{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201305,"rows_kept":201305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.0,76640.13,0.0,0.81746,2e-05,21.23777]
[1779782424913,137.0,76642.2,0.0,0.81751,2e-05,21.23472]
[1779782429949,137.0,76642.09,0.0,0.81751,2e-05,21.23488]
[1779782435991,137.0,76641.82,0.0,0.81752,2e-05,21.23216]
[1779782441027,137.0,76641.79,0.0,0.81752,2e-05,21.23221]
[1779782445653,45.0,76660.2614,0.0,0.99489,0.0,1.1825]
[1779782450658,45.32,76660.63,0.0,0.99462,0.0,1.23817]
[1779782455663,45.62,76660.2271,0.0,0.99437,0.0,1.29043]
[1779782460667,45.89,76659.7186,0.0,0.99413,0.0,1.33889]
[1779782465672,46.13,76659.64,0.0,0.99391,0.0,1.38327]
[1779782470677,46.37,76654.6157,0.0,0.99365,0.0,1.43401]
[1779782475682,46.57,76657.7729,0.0,0.99348,0.0,1.46813]
[1779782478337,46.68,76665.1457,0.0,0.99341,0.0,1.48181]
[1779782483373,46.85,76670.0329,0.0,0.99328,1e-05,1.50928]
[1779782488408,47.0,76669.5743,0.0,0.99313,1e-05,1.53917]
[1779782493700,47.14,76669.5486,0.0,0.99299,1e-05,1.56504]
[1779782499485,47.3,76661.9157,0.0,0.99279,1e-05,1.60524]
[1779782504711,47.41,76655.2114,0.0,0.99264,1e-05,1.63381]
[1779782509555,47.52,76651.6057,0.0,0.99251,1e-05,1.65986]
[1779782514721,47.61,76644.8329,0.0,0.99238,1e-05,1.68531]
[1779782520727,47.71,76645.1886,0.0,0.99228,1e-05,1.70451]
[1779782526733,47.79,76646.0814,0.0,0.99219,1e-05,1.72112]
[1779782532715,47.87,76646.5271,0.0,0.99211,1e-05,1.73638]
[1779782537744,47.92,76646.5343,0.0,0.99205,1e-05,1.74814]
[1779782544751,47.99,76647.12,0.0,0.99198,1e-05,1.76211]
[1779782547754,48.02,76638.0614,0.0,0.9919,1e-05,1.77761]
[1779782550757,48.05,76629.3071,0.0,0.99182,1e-05,1.79257]
[1779782555773,48.13,76623.5386,0.0,0.9917,1e-05,1.81505]
[1779782560778,48.16,76622.6514,0.0,0.99166,1e-05,1.82275]
[1779782565783,48.19,76622.5057,0.0,0.99163,1e-05,1.82894]
[1779782570788,48.21,76622.4086,0.0,0.9916,1e-05,1.83448]
[1779782575808,48.24,76624.1886,0.0,0.99159,1e-05,1.8375]
[1779782580813,48.26,76623.7414,0.0,0.99156,1e-05,1.84252]
[1779782584817,48.27,76634.5271,0.0,0.99161,1e-05,1.83379]
[1779782589822,48.29,76635.81,0.0,0.99159,1e-05,1.83605]
[1779782592825,48.3,76645.1571,0.0,0.99164,1e-05,1.82771]
[1779782597830,48.32,76648.0643,0.0,0.99164,1e-05,1.82755]
[1779782602835,48.33,76651.8157,0.0,0.99165,1e-05,1.82614]
[1779782607840,48.34,76654.6471,0.0,0.99165,1e-05,1.82544]
[1779782612845,48.35,76655.5457,0.0,0.99165,1e-05,1.82557]
[1779782617850,48.36,76663.22,0.0,0.99169,1e-05,1.81904]
[1779782622855,48.37,76667.3014,0.0,0.9917,1e-05,1.81628]
[1779782627860,48.37,76671.5729,0.0,0.99172,1e-05,1.81312]
[1779782632865,48.42,76673.0314,0.0,0.99168,1e-05,1.82127]
[1779782637870,48.42,76678.1571,0.0,0.9917,1e-05,1.81609]
[1779782643876,48.43,76685.0743,0.0,0.99174,1e-05,1.80912]
[1779782648881,48.43,76686.9057,0.0,0.99175,1e-05,1.80758]
[1779782654566,48.43,76689.2429,0.0,0.99176,1e-05,1.8055]
[1779782659601,48.43,76692.35,0.0,0.99178,1e-05,1.80244]
[1779782664897,48.43,76690.2271,0.0,0.99176,1e-05,1.80501]
[1779782670678,48.43,76684.7886,0.0,0.99173,1e-05,1.81119]
[1779782675713,48.43,76682.11,0.0,0.99172,1e-05,1.81325]
[1779782680748,48.44,76675.1457,0.0,0.99168,1e-05,1.82105]
[1779782685918,48.44,76673.0814,0.0,0.99166,1e-05,1.82357]
[1779782690923,48.44,76672.1729,0.0,0.99166,1e-05,1.82485]
[1779782696860,48.44,76671.1143,0.0,0.99165,1e-05,1.8263]
[1779782701895,48.44,76665.47,0.0,0.99161,1e-05,1.83272]
[1779782706939,48.44,76658.4214,0.0,0.99157,1e-05,1.84068]
[1779782711944,48.44,76658.85,0.0,0.99157,1e-05,1.84032]
[1779782718951,48.44,76658.14,0.0,0.99157,1e-05,1.84122]
[1779782723956,48.44,76655.7186,0.0,0.99155,1e-05,1.84404]
[1779782728961,48.44,76661.9914,0.0,0.99159,1e-05,1.83726]
[1779782733966,48.44,76667.5343,0.0,0.99163,1e-05,1.83022]
[1779782738971,48.44,76667.2643,0.0,0.99162,1e-05,1.83062]
[1779782743976,48.45,76667.5057,0.0,0.99163,1e-05,1.83043]
[1779782748981,48.45,76665.7,0.0,0.99161,1e-05,1.83247]
[1779782753986,48.45,76664.9843,0.0,0.99161,1e-05,1.83329]
[1779782759992,48.45,76664.2757,0.0,0.99161,1e-05,1.83407]
[1779782761994,48.52,76655.5343,0.0,0.99147,1e-05,1.86068]
[1779782766999,48.52,76652.9271,0.0,0.99146,1e-05,1.86194]
[1779782772004,48.51,76652.0814,0.0,0.99146,1e-05,1.86137]
[1779782777009,48.57,76649.6629,0.0,0.99138,1e-05,1.87796]
[1779782782017,48.56,76650.9686,0.0,0.9914,1e-05,1.87373]
[1779782787022,48.55,76650.46,0.0,0.99141,1e-05,1.87178]
[1779782792027,48.54,76652.14,0.0,0.99143,1e-05,1.86652]
[1779782797032,48.53,76654.3586,0.0,0.99146,1e-05,1.86192]
[1779782802037,48.52,76661.9,0.0,0.99151,1e-05,1.85159]
[1779782807042,48.51,76661.0914,0.0,0.99152,1e-05,1.85074]
[1779782813048,48.73,76663.0171,0.0,0.99128,1e-05,1.89606]
[1779782818708,49.04,76665.7829,0.0,0.99095,1e-05,1.9592]
[1779782824059,49.27,76664.0043,0.0,0.99067,1e-05,2.01157]
[1779782829785,49.52,76668.7029,0.0,0.99041,1e-05,2.0609]
[1779782834820,49.7,76669.5686,0.0,0.9902,1e-05,2.10133]
[1779782839855,49.87,76677.0557,0.0,0.99004,1e-05,2.13009]
[1779782845083,49.97,76679.0729,0.0,0.98993,1e-05,2.15165]
[1779782849925,49.95,76670.4243,0.0,0.9899,1e-05,2.15616]
[1779782855093,49.87,76668.2929,0.0,0.98998,1e-05,2.14076]
[1779782861002,49.83,76661.89,0.0,0.99,1e-05,2.13789]
[1779782866038,49.77,76664.0186,0.0,0.99008,1e-05,2.12315]
[1779782871073,49.73,76665.3771,0.0,0.99014,1e-05,2.11175]
[1779782876108,49.69,76665.5457,0.0,0.99018,1e-05,2.10359]
[1779782882121,49.66,76662.5186,0.0,0.9902,1e-05,2.09934]
[1779782887126,49.64,76661.0229,0.0,0.99022,1e-05,2.09562]
[1779782892131,49.61,76660.3243,0.0,0.99024,1e-05,2.09187]
[1779782898137,49.59,76659.71,0.0,0.99026,1e-05,2.08811]
[1779782903142,49.66,76656.4543,0.0,0.99016,1e-05,2.10673]
[1779782908147,49.63,76656.9429,0.0,0.9902,1e-05,2.10019]
[1779782913152,49.61,76661.3057,0.0,0.99026,1e-05,2.08954]
[1779782918157,49.6,76660.1414,0.0,0.99026,1e-05,2.08772]
[1779782923162,49.59,76660.7457,0.0,0.99028,1e-05,2.08445]
[1779782928167,49.58,76660.7243,0.0,0.99029,1e-05,2.08254]
[1779782933171,49.57,76660.8386,0.0,0.9903,1e-05,2.08107]
[1779782938176,49.57,76661.9457,0.0,0.99031,1e-05,2.07876]
[1779782943181,49.57,76671.5114,0.0,0.99038,1e-05,2.06709]
[1779782948186,49.57,76675.1357,0.0,0.9904,1e-05,2.06361]
[1779782953191,49.58,76676.7129,0.0,0.9904,1e-05,2.06275]
[1779782958196,49.58,76676.5443,0.0,0.99039,1e-05,2.06401]
[1779782963201,49.59,76677.9129,0.0,0.9904,1e-05,2.06337]
[1779782968206,49.59,76680.4,0.0,0.99041,1e-05,2.0616]
[1779782973211,49.6,76692.2086,0.0,0.99048,1e-05,2.04835]
[1779782978830,49.62,76700.6929,0.0,0.99051,1e-05,2.04196]
[1779782981851,49.66,76695.7729,0.0,0.99043,1e-05,2.05736]
[1779782986887,49.66,76697.5186,0.0,0.99044,1e-05,2.05599]
[1779782991922,49.67,76703.2114,0.0,0.99047,1e-05,2.05059]
[1779782996957,49.68,76707.4743,0.0,0.99049,1e-05,2.04735]
[1779783001992,49.68,76706.1529,0.0,0.99047,1e-05,2.05037]
[1779783007030,49.69,76705.8743,0.0,0.99046,1e-05,2.05199]
[1779783012066,49.72,76701.0086,0.0,0.9904,1e-05,2.06359]
[1779783017101,49.71,76699.5043,0.0,0.99039,1e-05,2.06497]
[1779783022138,49.71,76698.6614,0.0,0.99039,1e-05,2.06567]
[1779783027173,49.71,76698.7614,0.0,0.99039,1e-05,2.06543]
[1779783032208,49.71,76698.1143,0.0,0.99039,1e-05,2.06503]
[1779783037243,49.71,76697.1643,0.0,0.99038,1e-05,2.06624]
[1779783042278,49.71,76697.1071,0.0,0.99038,1e-05,2.06649]
[1779783047287,49.71,76698.2743,0.0,0.99039,1e-05,2.06547]
[1779783052292,49.72,76698.9043,0.0,0.99039,1e-05,2.06526]
[1779783057297,49.72,76702.55,0.0,0.99041,1e-05,2.06165]
[1779783062302,49.73,76705.9586,0.0,0.99042,1e-05,2.05875]
[1779783067307,49.73,76710.5514,0.0,0.99044,1e-05,2.05497]
[1779783072312,49.74,76716.7586,0.0,0.99047,1e-05,2.04965]
[1779783077317,49.75,76723.35,0.0,0.9905,1e-05,2.04415]
[1779783082322,49.76,76725.4543,0.0,0.9905,1e-05,2.04426]
[1779783087327,49.78,76730.4757,0.0,0.99052,1e-05,2.04122]
[1779783092332,49.79,76733.9957,0.0,0.99053,1e-05,2.03868]
[1779783097337,49.8,76739.0971,0.0,0.99055,1e-05,2.03584]
[1779783102342,49.82,76743.0943,0.0,0.99056,1e-05,2.03412]
[1779783107347,49.83,76745.6329,0.0,0.99056,1e-05,2.03413]
[1779783112352,49.84,76745.37,0.0,0.99054,1e-05,2.03706]
[1779783117357,49.85,76744.4614,0.0,0.99053,1e-05,2.04036]
[1779783122362,49.86,76748.3986,0.0,0.99054,1e-05,2.03813]
[1779783127367,49.87,76753.2529,0.0,0.99056,1e-05,2.03488]
[1779783132372,49.89,76751.51,0.0,0.99053,1e-05,2.03988]
[1779783137377,49.9,76750.0543,0.0,0.99051,1e-05,2.04392]
[1779783143383,49.91,76751.4571,0.0,0.9905,1e-05,2.04511]
[1779783149032,49.92,76750.1543,0.0,0.99048,1e-05,2.04916]
[1779783154394,49.93,76749.9814,0.0,0.99047,1e-05,2.05016]
[1779783160400,49.94,76753.65,0.0,0.99048,1e-05,2.04825]
[1779783166406,49.95,76755.6214,0.0,0.99048,1e-05,2.04839]
[1779783171411,50.14,76755.6386,0.0,0.99027,1e-05,2.08909]
[1779783176416,50.11,76755.8314,0.0,0.9903,1e-05,2.0832]
[1779783182422,50.24,76756.37,0.0,0.99015,1e-05,2.11121]
[1779783188306,50.43,76756.7571,0.0,0.98993,1e-05,2.15255]
[1779783193341,50.57,76760.9929,0.0,0.98979,1e-05,2.1788]
[1779783198376,50.69,76754.7914,0.0,0.98959,1e-05,2.21494]
[1779783203411,50.8,76748.8714,0.0,0.98941,1e-05,2.24827]
[1779783208448,50.79,76747.8529,0.0,0.98942,1e-05,2.24612]
[1779783213453,50.67,76748.6129,0.0,0.98958,1e-05,2.21613]
[1779783218458,50.78,76747.9257,0.0,0.98944,1e-05,2.24355]
[1779783223463,50.85,76746.9714,0.0,0.98935,1e-05,2.25919]
[1779783228468,50.66,76746.67,0.0,0.98958,1e-05,2.21681]
[1779783233473,50.72,76746.74,0.0,0.9895,1e-05,2.23092]
[1779783238478,50.83,76745.4943,0.0,0.98936,1e-05,2.25791]
[1779783241594,50.89,76738.9486,0.0,0.98924,1e-05,2.28023]
[1779783241821,50.89,76738.9486,0.0,0.98924,1e-05,2.28023]
[1779783242484,50.91,76738.8286,0.0,0.98921,1e-05,2.28491]
[1779783247489,50.96,76732.4329,0.0,0.9891,1e-05,2.30416]
[1779783249932,50.91,76730.2314,0.0,0.98916,1e-05,2.29452]
[1779783250492,50.88,76730.1457,0.0,0.98919,1e-05,2.2888]
[1779783255497,50.9,76729.6314,0.0,0.98917,1e-05,2.29263]
[1779783260502,50.99,76730.4514,0.0,0.98905,1e-05,2.31341]
[1779783260734,50.99,76730.4514,0.0,0.98905,1e-05,2.31341]
[1779783269785,51.14,76728.1314,0.0,0.98885,1e-05,2.35057]
[1779783276518,51.23,76727.9214,0.0,0.98873,1e-05,2.37223]
[1779783282524,51.11,76727.0614,0.0,0.98888,1e-05,2.34443]
[1779783287529,51.05,76727.4114,0.0,0.98897,1e-05,2.3293]
[1779783292534,51.13,76727.4243,0.0,0.98887,1e-05,2.34768]
[1779783292748,51.13,76727.4243,0.0,0.98887,1e-05,2.34768]
[1779783292830,51.13,76727.4243,0.0,0.98887,1e-05,2.34768]
[1779783302544,51.26,76727.1114,0.0,0.98869,1e-05,2.37975]
[1779783307549,51.32,76724.3286,0.0,0.9886,1e-05,2.39696]
[1779783307598,51.32,76724.3286,0.0,0.9886,1e-05,2.39696]
[1779783314187,51.39,76723.36,0.0,0.9885,1e-05,2.41508]
[1779783316417,51.4,76724.2914,0.0,0.98849,1e-05,2.41608]
[1779783322243,51.46,76724.9129,0.0,0.98842,1e-05,2.42955]
[1779783327278,51.5,76725.1186,0.0,0.98837,1e-05,2.43827]
[1779783330500,51.51,76726.3214,0.0,0.98836,1e-05,2.44003]
[1779783330582,51.52,76729.2529,0.0,0.98837,1e-05,2.43781]
[1779783336340,51.56,76728.2929,0.0,0.98832,1e-05,2.44678]
[1779783341584,51.58,76728.8429,0.0,0.98829,1e-05,2.45272]
[1779783347417,51.61,76727.6329,0.0,0.98824,1e-05,2.4614]
[1779783348425,51.62,76719.0614,0.0,0.98817,1e-05,2.47379]
[1779783348981,51.62,76719.0614,0.0,0.98817,1e-05,2.47379]
[1779783350440,51.63,76710.6357,0.0,0.9881,1e-05,2.48706]
[1779783353461,51.64,76708.0543,0.0,0.98806,1e-05,2.4935]
[1779783354468,51.64,76699.6014,0.0,0.98799,1e-05,2.50571]
[1779783357488,51.66,76694.91,0.0,0.98794,1e-05,2.51474]
[1779783358496,51.66,76690.7671,0.0,0.98791,1e-05,2.52116]
[1779783359503,51.66,76686.0371,0.0,0.98786,1e-05,2.52836]
[1779783364540,51.68,76682.1971,0.0,0.98781,1e-05,2.53752]
[1779783366300,51.68,76683.9886,0.0,0.98782,1e-05,2.53586]
[1779783371589,51.7,76678.6543,0.0,0.98776,1e-05,2.54713]
[1779783373603,51.7,76678.3757,0.0,0.98775,1e-05,2.54873]
[1779783374609,51.71,76668.3357,0.0,0.98767,1e-05,2.5629]
[1779783379627,51.72,76668.7214,0.0,0.98766,1e-05,2.56511]
[1779783382630,51.72,76676.8786,0.0,0.98771,1e-05,2.55552]
[1779783387399,51.73,76679.1014,0.0,0.98772,1e-05,2.55427]
[1779783387500,51.73,76679.1014,0.0,0.98772,1e-05,2.55468]
[1779783392640,51.74,76679.6357,0.0,0.98772,1e-05,2.55451]
[1779783395643,51.74,76673.0586,0.0,0.98766,1e-05,2.56441]
[1779783396644,51.75,76668.5586,0.0,0.98762,1e-05,2.57082]
[1779783398014,51.75,76669.0143,0.0,0.98763,1e-05,2.57051]
[1779783398076,51.75,76669.0143,0.0,0.98763,1e-05,2.57051]
[1779783398277,51.75,76669.0143,0.0,0.98763,1e-05,2.57051]
[1779783398470,51.75,76669.0143,0.0,0.98763,1e-05,2.57051]
[1779783403651,51.75,76669.11,0.0,0.98762,1e-05,2.57198]
[1779783408632,51.76,76669.5486,0.0,0.98762,1e-05,2.57228]
[1779783413662,51.76,76666.0743,0.0,0.98758,1e-05,2.5781]
[1779783418294,51.76,76665.3457,0.0,0.98757,1e-05,2.57968]
[1779783422671,51.77,76670.1229,0.0,0.98761,1e-05,2.5738]
[1779783424673,51.77,76675.3929,0.0,0.98765,1e-05,2.56689]
[1779783429678,51.77,76677.6029,0.0,0.98766,1e-05,2.56443]
[1779783433089,51.77,76679.0786,0.0,0.98767,1e-05,2.56269]
[1779783433098,51.77,76679.0786,0.0,0.98767,1e-05,2.56269]
[1779783438687,51.77,76679.8971,0.0,0.98768,1e-05,2.562]
[1779783443019,51.77,76680.8286,0.0,0.98768,1e-05,2.56094]
[1779783448696,51.77,76686.1843,0.0,0.98772,1e-05,2.55388]
[1779783450118,51.77,76686.2943,0.0,0.98772,1e-05,2.55375]
[1779783455703,51.77,76689.8914,0.0,0.98776,1e-05,2.54761]
[1779783456115,51.77,76689.8914,0.0,0.98776,1e-05,2.54761]
[1779783456704,51.77,76690.2757,0.0,0.98776,1e-05,2.54709]
[1779783461709,51.77,76692.9714,0.0,0.98778,1e-05,2.54341]
[1779783466718,51.77,76693.0271,0.0,0.98778,1e-05,2.54325]
[1779783471723,51.77,76688.1986,0.0,0.98774,1e-05,2.54961]
[1779783472333,51.77,76688.1986,0.0,0.98774,1e-05,2.54961]
[1779783472448,51.77,76688.1986,0.0,0.98774,1e-05,2.54961]
[1779783478336,51.77,76688.1614,0.0,0.98775,1e-05,2.54939]
[1779783483021,51.77,76688.4743,0.0,0.98775,1e-05,2.54879]
[1779783484378,51.77,76693.8443,0.0,0.98779,1e-05,2.54146]
[1779783485385,51.77,76698.0414,0.0,0.98782,1e-05,2.53578]
[1779783489591,51.77,76697.8971,0.0,0.98782,1e-05,2.53583]
[1779783494448,51.77,76705.4286,0.0,0.98788,1e-05,2.52544]
[1779783499483,51.77,76705.94,0.0,0.98789,1e-05,2.52452]
[1779783502504,51.77,76712.1243,0.0,0.98793,1e-05,2.51611]
[1779783503511,51.77,76716.2886,0.0,0.98797,1e-05,2.51051]
[1779783508546,51.77,76716.6357,0.0,0.98797,1e-05,2.50982]
[1779783513520,51.77,76716.4086,0.0,0.98798,1e-05,2.50864]
[1779783513567,51.77,76716.4086,0.0,0.98798,1e-05,2.50864]
[1779783518616,51.76,76715.7057,0.0,0.98797,1e-05,2.50932]
[1779783519760,51.76,76715.7057,0.0,0.98797,1e-05,2.50932]
[1779783525665,51.76,76715.6714,0.0,0.98797,1e-05,2.50908]
[1779783530700,51.76,76714.4671,0.0,0.98797,1e-05,2.51049]
[1779783535788,51.76,76714.5314,0.0,0.98797,1e-05,2.51021]
[1779783540323,51.76,76715.0086,0.0,0.98797,1e-05,2.50942]
[1779783544797,51.76,76719.6343,0.0,0.98801,1e-05,2.50308]
[1779783549802,51.76,76718.3014,0.0,0.988,1e-05,2.50467]
[1779783554807,51.76,76720.7586,0.0,0.98802,1e-05,2.50122]
[1779783555763,51.76,76720.7586,0.0,0.98802,1e-05,2.50122]
[1779783555817,51.76,76720.9214,0.0,0.98802,1e-05,2.50097]
[1779783555831,51.76,76720.9214,0.0,0.98802,1e-05,2.50097]
[1779783555875,51.76,76720.9214,0.0,0.98802,1e-05,2.50097]
[1779783559812,51.76,76726.5671,0.0,0.98806,1e-05,2.49335]
[1779783562140,51.76,76726.9243,0.0,0.98807,1e-05,2.49281]
[1779783567820,51.76,76729.3271,0.0,0.98808,1e-05,2.48944]
[1779783572825,51.76,76729.81,0.0,0.98809,1e-05,2.48736]
[1779783577830,51.76,76729.2057,0.0,0.98809,1e-05,2.48802]
[1779783580025,51.64,76728.8743,0.0,0.98824,1e-05,2.4603]
[1779783585838,51.33,76729.0443,0.0,0.98864,1e-05,2.38798]
[1779783591844,51.1,76729.1314,0.0,0.98895,1e-05,2.33197]
[1779783597669,50.98,76730.2686,0.0,0.9891,1e-05,2.30446]
[1779783602857,50.66,76729.4543,0.0,0.9895,1e-05,2.23005]
[1779783608863,50.44,76728.7671,0.0,0.98976,1e-05,2.18249]
[1779783613868,50.29,76728.2671,0.0,0.98994,1e-05,2.14747]
[1779783617857,50.2,76728.2514,0.0,0.99004,1e-05,2.12889]
[1779783623882,50.21,76728.3286,0.0,0.99004,1e-05,2.12941]
[1779783628890,50.36,76728.1629,0.0,0.98986,1e-05,2.16375]
[1779783633895,50.5,76729.3414,0.0,0.9897,1e-05,2.19219]
[1779783637880,50.57,76729.8157,0.0,0.98961,1e-05,2.20887]
[1779783642904,50.71,76730.2043,0.0,0.98944,1e-05,2.24009]
[1779783647013,50.79,76728.6529,0.0,0.98933,1e-05,2.26123]
[1779783652692,50.89,76728.5243,0.0,0.98921,1e-05,2.28341]
[1779783658600,51.01,76729.8943,0.0,0.98907,1e-05,2.30912]
[1779783661259,51.04,76727.06,0.0,0.98901,1e-05,2.31989]
[1779783661262,51.04,76727.06,0.0,0.98901,1e-05,2.31989]
[1779783662098,51.05,76727.06,0.0,0.98899,1e-05,2.32338]
[1779783662181,51.05,76727.06,0.0,0.98899,1e-05,2.32338]
[1779783664254,51.08,76724.7414,0.0,0.98894,1e-05,2.3331]
[1779783669931,51.16,76724.4586,0.0,0.98883,1e-05,2.35227]
[1779783674936,51.22,76724.2357,0.0,0.98876,1e-05,2.36661]
[1779783679625,51.27,76724.2786,0.0,0.9887,1e-05,2.37684]
[1779783684946,51.33,76724.4014,0.0,0.98862,1e-05,2.39066]
[1779783690832,51.38,76724.2814,0.0,0.98856,1e-05,2.40321]
[1779783693089,51.39,76722.8714,0.0,0.98853,1e-05,2.40758]
[1779783693178,51.39,76722.8714,0.0,0.98853,1e-05,2.40758]
[1779783693303,51.39,76722.8714,0.0,0.98853,1e-05,2.40758]
[1779783693452,51.39,76722.8714,0.0,0.98853,1e-05,2.40758]
[1779783694957,51.41,76717.0571,0.0,0.98847,1e-05,2.41881]
[1779783699962,51.45,76716.6129,0.0,0.98842,1e-05,2.42794]
[1779783704481,51.47,76716.9814,0.0,0.98839,1e-05,2.4337]
[1779783709754,51.5,76717.4229,0.0,0.98835,1e-05,2.44025]
[1779783712976,51.52,76721.6771,0.0,0.98835,1e-05,2.43988]
[1779783717981,51.55,76723.08,0.0,0.98833,1e-05,2.44396]
[1779783722986,51.57,76723.46,0.0,0.9883,1e-05,2.44882]
[1779783727991,51.59,76723.9714,0.0,0.98828,1e-05,2.45297]
[1779783728245,51.59,76723.9714,0.0,0.98828,1e-05,2.45297]
[1779783733999,51.61,76724.97,0.0,0.98826,1e-05,2.45684]
[1779783738032,51.63,76725.5443,0.0,0.98825,1e-05,2.4592]
[1779783744011,51.64,76725.44,0.0,0.98822,1e-05,2.46354]
[1779783749016,51.66,76725.7571,0.0,0.98821,1e-05,2.46626]
[1779783752096,51.66,76725.9386,0.0,0.98821,1e-05,2.46645]
[1779783758025,51.68,76726.2214,0.0,0.98819,1e-05,2.46923]
[1779783763030,51.69,76726.2614,0.0,0.98818,1e-05,2.47151]
[1779783764209,51.69,76729.36,0.0,0.9882,1e-05,2.46786]
[1779783769270,51.7,76729.0829,0.0,0.98818,1e-05,2.47028]
[1779783775042,51.71,76728.0286,0.0,0.98817,1e-05,2.47387]
[1779783780047,51.71,76727.4143,0.0,0.98815,1e-05,2.47631]
[1779783785054,51.72,76727.0229,0.0,0.98814,1e-05,2.47829]
[1779783790059,51.72,76727.5786,0.0,0.98814,1e-05,2.47887]
[1779783795064,51.73,76728.0043,0.0,0.98813,1e-05,2.47948]
[1779783800069,51.73,76728.5386,0.0,0.98813,1e-05,2.47984]
[1779783800777,51.73,76728.5386,0.0,0.98813,1e-05,2.47984]
[1779783800835,51.73,76728.5386,0.0,0.98813,1e-05,2.47984]
[1779783800890,51.73,76728.5386,0.0,0.98813,1e-05,2.47984]
[1779783801342,51.73,76728.5386,0.0,0.98813,1e-05,2.48003]
[1779783807076,51.74,76730.9686,0.0,0.98814,1e-05,2.47793]
[1779783812081,51.74,76729.0786,0.0,0.98813,1e-05,2.47995]
[1779783817715,51.75,76729.4929,0.0,0.98813,1e-05,2.48028]
[1779783819518,51.75,76729.6129,0.0,0.98813,1e-05,2.48025]
[1779783825771,51.75,76730.7657,0.0,0.98813,1e-05,2.4796]
[1779783831100,51.75,76731.8357,0.0,0.98814,1e-05,2.47873]
[1779783836105,51.76,76732.7986,0.0,0.98814,1e-05,2.47795]
[1779783841171,51.76,76733.0243,0.0,0.98814,1e-05,2.47809]
[1779783842890,51.76,76738.3114,0.0,0.98818,1e-05,2.47129]
[1779783847925,51.76,76745.8029,0.0,0.98823,1e-05,2.46183]
[1779783848207,51.76,76745.8029,0.0,0.98823,1e-05,2.46183]
[1779783848322,51.76,76745.8029,0.0,0.98823,1e-05,2.46183]
[1779783848537,51.76,76745.8029,0.0,0.98823,1e-05,2.46183]
[1779783848590,51.76,76745.8029,0.0,0.98823,1e-05,2.46183]
[1779783854122,51.76,76745.2,0.0,0.98823,1e-05,2.46304]
[1779783859127,51.76,76745.2957,0.0,0.98823,1e-05,2.46323]
[1779783864132,51.76,76744.9886,0.0,0.98822,1e-05,2.46393]
[1779783866678,51.76,76745.0143,0.0,0.98822,1e-05,2.46401]
[1779783868066,51.76,76739.9871,0.0,0.98818,1e-05,2.47073]
[1779783873141,51.77,76739.4014,0.0,0.98818,1e-05,2.47046]
[1779783879143,51.77,76737.0014,0.0,0.98816,1e-05,2.4739]
[1779783882690,51.77,76736.74,0.0,0.98816,1e-05,2.47437]
[1779783888157,51.7,76735.8186,0.0,0.98824,1e-05,2.46044]
[1779783893161,51.61,76735.9029,0.0,0.98836,1e-05,2.43868]
[1779783898503,51.54,76736.0157,0.0,0.98846,1e-05,2.42087]
[1779783904172,51.47,76735.6714,0.0,0.98855,1e-05,2.40436]
[1779783909177,51.42,76735.5171,0.0,0.98861,1e-05,2.39323]
[1779783910665,51.41,76735.9714,0.0,0.98862,1e-05,2.39064]
[1779783910714,51.41,76735.9714,0.0,0.98862,1e-05,2.39064]
[1779783916184,51.37,76737.1457,0.0,0.98869,1e-05,2.37882]
[1779783918027,51.36,76737.0529,0.0,0.98869,1e-05,2.37746]
[1779783924192,51.32,76737.1057,0.0,0.98874,1e-05,2.36849]
[1779783929786,51.3,76736.8443,0.0,0.98876,1e-05,2.36477]
[1779783936204,51.28,76736.0886,0.0,0.9888,1e-05,2.35811]
[1779783941208,51.26,76737.4671,0.0,0.98882,1e-05,2.35332]
[1779783943210,51.26,76746.24,0.0,0.98889,1e-05,2.3414]
[1779783948215,51.26,76749.0214,0.0,0.98892,1e-05,2.33686]
[1779783953220,51.26,76748.7114,0.0,0.98891,1e-05,2.33889]
[1779783958225,51.26,76749.3443,0.0,0.98892,1e-05,2.33702]
[1779783960228,51.26,76755.6014,0.0,0.98896,1e-05,2.32888]
[1779783963201,51.26,76756.7586,0.0,0.98897,1e-05,2.32739]
[1779783963397,51.26,76757.2929,0.0,0.98897,1e-05,2.32673]
[1779783964216,51.26,76757.2929,0.0,0.98897,1e-05,2.32673]
[1779783969237,51.26,76760.0143,0.0,0.98899,1e-05,2.32361]
[1779783973988,51.26,76758.1814,0.0,0.98898,1e-05,2.32614]
[1779783979247,51.26,76756.3829,0.0,0.98896,1e-05,2.32834]
[1779783984252,51.27,76757.06,0.0,0.98896,1e-05,2.32963]
[1779783989924,51.33,76753.5514,0.0,0.98886,1e-05,2.34759]
[1779783994959,51.37,76752.5457,0.0,0.9888,1e-05,2.35775]
[1779783999278,51.4,76752.8629,0.0,0.98876,1e-05,2.36476]
[1779783999376,51.4,76752.8629,0.0,0.98876,1e-05,2.36476]
[1779783999421,51.4,76752.8629,0.0,0.98876,1e-05,2.36476]
[1779783999466,51.4,76752.8629,0.0,0.98876,1e-05,2.36476]
[1779784004025,51.44,76743.86,0.0,0.98865,1e-05,2.38483]
[1779784004795,51.44,76743.86,0.0,0.98865,1e-05,2.38483]
[1779784010065,51.48,76742.08,0.0,0.98859,1e-05,2.39633]
[1779784015100,51.51,76743.5729,0.0,0.98856,1e-05,2.40129]
[1779784020288,51.53,76743.9571,0.0,0.98853,1e-05,2.40703]
[1779784024163,51.55,76743.9386,0.0,0.98851,1e-05,2.41163]
[1779784025170,51.56,76729.2457,0.0,0.98839,1e-05,2.43182]
[1779784026491,51.56,76726.0271,0.0,0.98836,1e-05,2.4371]
[1779784032219,51.59,76723.8814,0.0,0.98831,1e-05,2.44591]
[1779784033225,51.59,76715.8371,0.0,0.98825,1e-05,2.4574]
[1779784038261,51.61,76714.4186,0.0,0.98821,1e-05,2.46366]
[1779784043296,51.63,76722.27,0.0,0.98825,1e-05,2.4573]
[1779784044710,51.63,76725.1729,0.0,0.98827,1e-05,2.45423]
[1779784048553,51.64,76727.2443,0.0,0.98827,1e-05,2.45434]
[1779784055331,51.66,76731.5214,0.0,0.98828,1e-05,2.45187]
[1779784059480,51.67,76732.7129,0.0,0.98828,1e-05,2.45257]
[1779784065341,51.68,76732.9714,0.0,0.98826,1e-05,2.4553]
[1779784070346,51.69,76733.3186,0.0,0.98825,1e-05,2.45714]
[1779784073807,51.67,76735.1386,0.0,0.98829,1e-05,2.45051]
[1779784073869,51.67,76735.1386,0.0,0.98829,1e-05,2.45051]
[1779784073884,51.67,76735.1386,0.0,0.98829,1e-05,2.45051]
[1779784073911,51.67,76735.1386,0.0,0.98829,1e-05,2.45051]
[1779784076352,51.62,76739.8843,0.0,0.98839,1e-05,2.43214]
[1779784078979,51.59,76741.5229,0.0,0.98844,1e-05,2.42279]
[1779784084360,51.51,76740.8643,0.0,0.98854,1e-05,2.40516]
[1779784087622,51.5,76740.9457,0.0,0.98856,1e-05,2.40099]
[1779784094031,51.52,76740.9643,0.0,0.98853,1e-05,2.40744]
[1779784103379,51.44,76737.4243,0.0,0.98861,1e-05,2.39274]
[1779784103843,51.44,76737.4243,0.0,0.98861,1e-05,2.39274]
[1779784106382,51.42,76730.6529,0.0,0.98859,1e-05,2.39539]
[1779784107384,51.41,76724.5443,0.0,0.98856,1e-05,2.40117]
[1779784112392,51.37,76731.24,0.0,0.98866,1e-05,2.38196]
[1779784112398,51.37,76731.24,0.0,0.98866,1e-05,2.38196]
[1779784118086,51.35,76732.6129,0.0,0.9887,1e-05,2.3747]
[1779784125405,51.31,76734.2057,0.0,0.98877,1e-05,2.36343]
[1779784129315,51.3,76734.5429,0.0,0.98878,1e-05,2.36066]
[1779784131411,51.29,76738.92,0.0,0.98882,1e-05,2.35321]
[1779784136416,51.28,76741.9343,0.0,0.98886,1e-05,2.34707]
[1779784137611,51.28,76745.4671,0.0,0.98888,1e-05,2.34229]
[1779784137929,51.28,76745.4671,0.0,0.98888,1e-05,2.34229]
[1779784138418,51.28,76745.4629,0.0,0.98888,1e-05,2.34202]
[1779784143423,51.27,76747.6714,0.0,0.98891,1e-05,2.33819]
[1779784148428,51.27,76754.8271,0.0,0.98896,1e-05,2.32884]
[1779784154434,51.27,76753.7529,0.0,0.98895,1e-05,2.33032]
[1779784157437,51.27,76758.5086,0.0,0.98898,1e-05,2.32446]
[1779784158437,51.27,76754.0657,0.0,0.98895,1e-05,2.3301]
[1779784158919,51.27,76754.0657,0.0,0.98895,1e-05,2.3301]
[1779784158976,51.27,76754.0657,0.0,0.98895,1e-05,2.3301]
[1779784159040,51.27,76754.0657,0.0,0.98895,1e-05,2.3301]
[1779784159129,51.27,76754.0657,0.0,0.98895,1e-05,2.3301]
[1779784159651,51.27,76754.0657,0.0,0.98895,1e-05,2.32969]
[1779784165161,51.26,76752.2357,0.0,0.98895,1e-05,2.32992]
[1779784168721,51.19,76752.0714,0.0,0.98904,1e-05,2.3138]
[1779784174225,50.92,76749.1343,0.0,0.98936,1e-05,2.2549]
[1779784179260,50.83,76747.4843,0.0,0.98946,1e-05,2.23515]
[1779784184296,50.75,76749.0786,0.0,0.98957,1e-05,2.21549]
[1779784188189,50.71,76749.1943,0.0,0.98962,1e-05,2.20643]
[1779784188274,50.71,76749.1943,0.0,0.98962,1e-05,2.20643]
[1779784188279,50.71,76749.1943,0.0,0.98962,1e-05,2.20643]
[1779784188393,50.71,76749.1943,0.0,0.98962,1e-05,2.20643]
[1779784194367,50.64,76747.1143,0.0,0.9897,1e-05,2.19179]
[1779784195966,50.63,76746.62,0.0,0.98971,1e-05,2.19027]
[1779784199402,50.6,76751.1814,0.0,0.98978,1e-05,2.1774]
[1779784201268,50.59,76751.2643,0.0,0.98979,1e-05,2.17564]
[1779784203429,50.6,76746.4843,0.0,0.98974,1e-05,2.18358]
[1779784205444,50.61,76741.6329,0.0,0.98969,1e-05,2.1929]
[1779784210479,50.57,76739.2057,0.0,0.98973,1e-05,2.18651]
[1779784215494,50.62,76736.5371,0.0,0.98964,1e-05,2.20192]
[1779784217776,50.67,76736.35,0.0,0.98959,1e-05,2.21141]
[1779784217915,50.67,76736.35,0.0,0.98959,1e-05,2.21141]
[1779784223502,50.77,76736.9329,0.0,0.98947,1e-05,2.23458]
[1779784227430,50.81,76736.6871,0.0,0.98941,1e-05,2.24487]
[1779784232510,50.89,76735.9657,0.0,0.98932,1e-05,2.26131]
[1779784233885,50.9,76735.2414,0.0,0.9893,1e-05,2.26463]
[1779784239251,50.94,76735.3757,0.0,0.98924,1e-05,2.27527]
[1779784248527,51.01,76734.9486,0.0,0.98915,1e-05,2.29193]
[1779784253532,51.04,76735.1371,0.0,0.98912,1e-05,2.29768]
[1779784255792,50.99,76735.0357,0.0,0.98919,1e-05,2.2861]
[1779784261540,50.86,76734.9,0.0,0.98935,1e-05,2.25639]
[1779784266545,50.77,76734.8143,0.0,0.98945,1e-05,2.23664]
[1779784271550,50.73,76729.0457,0.0,0.98946,1e-05,2.23513]
[1779784271710,50.73,76729.0457,0.0,0.98946,1e-05,2.23513]
[1779784277159,50.66,76731.2771,0.0,0.98957,1e-05,2.21473]
[1779784283562,50.5,76729.56,0.0,0.98975,1e-05,2.18117]
[1779784288567,50.37,76730.3971,0.0,0.98992,1e-05,2.15085]
[1779784290041,50.35,76730.5786,0.0,0.98994,1e-05,2.14547]
[1779784295574,50.23,76731.2971,0.0,0.9901,1e-05,2.11668]
[1779784300579,50.15,76731.6357,0.0,0.99019,1e-05,2.09858]
[1779784304943,50.1,76731.8243,0.0,0.99026,1e-05,2.0866]
[1779784310589,50.16,76731.85,0.0,0.99019,1e-05,2.10005]
[1779784316480,50.2,76732.0386,0.0,0.99014,1e-05,2.109]
[1779784322601,50.25,76742.0629,0.0,0.99015,1e-05,2.10758]
[1779784324274,50.26,76749.9157,0.0,0.99018,1e-05,2.10164]
[1779784324913,50.26,76749.9157,0.0,0.99018,1e-05,2.10164]
[1779784324995,50.26,76749.9157,0.0,0.99018,1e-05,2.10164]
[1779784325044,50.26,76749.9157,0.0,0.99018,1e-05,2.10164]
[1779784325053,50.26,76749.9157,0.0,0.99018,1e-05,2.10164]
[1779784326288,50.28,76760.4114,0.0,0.99023,1e-05,2.09258]
[1779784327643,50.28,76760.3571,0.0,0.99022,1e-05,2.09423]
[1779784333337,50.32,76756.8029,0.0,0.99015,1e-05,2.10683]
[1779784336300,50.33,76756.7457,0.0,0.99014,1e-05,2.10921]
[1779784339621,50.35,76752.3514,0.0,0.99009,1e-05,2.11832]
[1779784345628,50.37,76751.1114,0.0,0.99006,1e-05,2.12455]
[1779784351464,50.39,76752.7586,0.0,0.99005,1e-05,2.12546]
[1779784355481,50.33,76752.4086,0.0,0.99012,1e-05,2.11281]
[1779784355486,50.33,76752.4086,0.0,0.99012,1e-05,2.11281]
[1779784355547,50.33,76752.4086,0.0,0.99012,1e-05,2.11281]
[1779784355553,50.33,76752.4086,0.0,0.99012,1e-05,2.11281]
[1779784357829,50.28,76753.2171,0.0,0.99019,1e-05,2.10035]
[1779784363654,50.19,76752.5843,0.0,0.99029,1e-05,2.0819]
[1779784368539,50.14,76751.67,0.0,0.99034,1e-05,2.07247]
[1779784373664,50.09,76751.8357,0.0,0.99041,1e-05,2.05947]
[1779784379668,50.11,76746.0414,0.0,0.99035,1e-05,2.07057]
[1779784384679,50.06,76742.53,0.0,0.99038,1e-05,2.06452]
[1779784389477,50.03,76742.11,0.0,0.99041,1e-05,2.05816]
[1779784394689,49.99,76740.7671,0.0,0.99045,1e-05,2.05122]
[1779784399694,49.96,76740.6686,0.0,0.99048,1e-05,2.04561]
[1779784403428,49.95,76740.4843,0.0,0.99049,1e-05,2.04289]
[1779784408703,49.93,76740.2743,0.0,0.99052,1e-05,2.03822]
[1779784413708,49.94,76739.24,0.0,0.9905,1e-05,2.04176]
[1779784418712,49.93,76740.34,0.0,0.99052,1e-05,2.03665]
[1779784421183,49.92,76740.1957,0.0,0.99053,1e-05,2.0355]
[1779784421303,49.92,76740.1957,0.0,0.99053,1e-05,2.0355]
[1779784421388,49.92,76740.1957,0.0,0.99053,1e-05,2.0355]
[1779784421565,49.92,76740.1957,0.0,0.99053,1e-05,2.0355]
[1779784423713,49.98,76737.7671,0.0,0.99044,1e-05,2.05159]
[1779784428725,50.01,76734.1543,0.0,0.99039,1e-05,2.06255]
[1779784433730,49.98,76733.1543,0.0,0.99042,1e-05,2.05654]
[1779784437678,49.96,76734.22,0.0,0.99044,1e-05,2.05164]
[1779784442739,49.93,76734.3257,0.0,0.99048,1e-05,2.0455]
[1779784447744,49.92,76732.3257,0.0,0.99049,1e-05,2.04374]
[1779784452749,49.9,76731.6257,0.0,0.9905,1e-05,2.04105]
[1779784457219,49.89,76731.7357,0.0,0.99051,1e-05,2.03859]
[1779784462759,49.88,76731.0414,0.0,0.99052,1e-05,2.0365]
[1779784467763,49.87,76732.0886,0.0,0.99054,1e-05,2.03338]
[1779784472768,49.86,76732.5043,0.0,0.99056,1e-05,2.0303]
[1779784473769,49.89,76719.9686,0.0,0.99044,1e-05,2.05192]
[1779784474770,49.92,76709.38,0.0,0.99034,1e-05,2.07089]
[1779784475283,49.92,76709.38,0.0,0.99034,1e-05,2.07089]
[1779784480776,49.92,76709.5571,0.0,0.99034,1e-05,2.06975]
[1779784485429,49.9,76709.57,0.0,0.99037,1e-05,2.0651]
[1779784485531,49.89,76709.57,0.0,0.99037,1e-05,2.06406]
[1779784491788,49.87,76710.04,0.0,0.9904,1e-05,2.05811]
[1779784494484,49.86,76710.1,0.0,0.99041,1e-05,2.05651]
[1779784500515,49.84,76713.5014,0.0,0.99046,1e-05,2.0484]
[1779784504628,49.83,76713.03,0.0,0.99047,1e-05,2.04586]
[1779784506561,49.88,76704.8086,0.0,0.99036,1e-05,2.06715]
[1779784511596,49.82,76706.9314,0.0,0.99044,1e-05,2.05207]
[1779784516631,49.78,76704.4614,0.0,0.99047,1e-05,2.04487]
[1779784520348,49.75,76704.6157,0.0,0.9905,1e-05,2.03945]
[1779784520358,49.75,76704.6157,0.0,0.9905,1e-05,2.03945]
[1779784520424,49.75,76704.6157,0.0,0.9905,1e-05,2.03945]
[1779784520466,49.75,76704.6157,0.0,0.9905,1e-05,2.03945]
[1779784522922,49.73,76708.2986,0.0,0.99055,1e-05,2.03068]
[1779784528715,49.7,76709.6943,0.0,0.9906,1e-05,2.02173]
[1779784531999,49.73,76710.2371,0.0,0.99057,1e-05,2.02689]
[1779784537797,49.81,76707.0171,0.0,0.99046,1e-05,2.04678]
[1779784540819,49.87,76702.5571,0.0,0.99036,1e-05,2.06638]
[1779784545842,49.92,76700.4186,0.0,0.99029,1e-05,2.08002]
[1779784550502,49.95,76699.4214,0.0,0.99024,1e-05,2.08853]
[1779784555852,49.97,76698.4186,0.0,0.99021,1e-05,2.09349]
[1779784558382,49.94,76699.1057,0.0,0.99026,1e-05,2.08554]
[1779784559856,49.91,76705.5686,0.0,0.99033,1e-05,2.07149]
[1779784564862,49.85,76704.7414,0.0,0.9904,1e-05,2.05872]
[1779784569867,49.82,76704.95,0.0,0.99044,1e-05,2.05175]
[1779784572969,49.79,76706.6329,0.0,0.99048,1e-05,2.04363]
[1779784573871,49.78,76712.2129,0.0,0.99053,1e-05,2.03531]
[1779784576049,49.77,76714.4029,0.0,0.99056,1e-05,2.02951]
[1779784581879,49.73,76716.7286,0.0,0.99061,1e-05,2.01866]
[1779784587885,49.7,76716.7371,0.0,0.99065,1e-05,2.01234]
[1779784591229,49.69,76716.9871,0.0,0.99066,1e-05,2.00943]
[1779784596894,49.67,76716.0743,0.0,0.99069,1e-05,2.00499]
[1779784601899,49.65,76715.6171,0.0,0.9907,1e-05,2.00258]
[1779784603211,49.65,76719.0057,0.0,0.99072,1e-05,1.9982]
[1779784603901,49.65,76721.3314,0.0,0.99074,1e-05,1.99511]
[1779784606876,49.65,76723.5086,0.0,0.99076,1e-05,1.99192]
[1779784606939,49.65,76723.7457,0.0,0.99076,1e-05,1.99135]
[1779784606945,49.65,76723.7457,0.0,0.99076,1e-05,1.99135]
[1779784606952,49.65,76723.7457,0.0,0.99076,1e-05,1.99135]
[1779784609325,49.64,76725.8571,0.0,0.99078,1e-05,1.98841]
[1779784614945,49.64,76725.1057,0.0,0.99078,1e-05,1.98799]
[1779784619950,49.63,76725.2829,0.0,0.99078,1e-05,1.98688]
[1779784621153,49.63,76725.24,0.0,0.99078,1e-05,1.98676]
[1779784626959,49.63,76722.7943,0.0,0.99077,1e-05,1.98848]
[1779784631964,49.62,76722.64,0.0,0.99078,1e-05,1.9879]
[1779784636969,49.62,76722.72,0.0,0.99078,1e-05,1.98719]
[1779784641974,49.62,76722.6671,0.0,0.99078,1e-05,1.98675]
[1779784642298,49.62,76722.6671,0.0,0.99078,1e-05,1.98675]
[1779784648582,49.62,76723.2071,0.0,0.99079,1e-05,1.98559]
[1779784653987,49.62,76723.29,0.0,0.9908,1e-05,1.98415]
[1779784659658,49.62,76723.4329,0.0,0.9908,1e-05,1.98381]
[1779784662889,49.62,76723.5429,0.0,0.9908,1e-05,1.98364]
[1779784668001,49.61,76723.3357,0.0,0.9908,1e-05,1.98374]
[1779784672752,49.62,76727.8714,0.0,0.99083,1e-05,1.97874]
[1779784673758,49.62,76733.0771,0.0,0.99086,1e-05,1.97315]
[1779784674765,49.62,76743.9957,0.0,0.99092,1e-05,1.96121]
[1779784676010,49.62,76756.2143,0.0,0.99099,1e-05,1.94791]
[1779784678865,49.63,76756.1543,0.0,0.99099,1e-05,1.94909]
[1779784681814,49.64,76760.3771,0.0,0.991,1e-05,1.94653]
[1779784686849,49.65,76757.1243,0.0,0.99097,1e-05,1.95243]
[1779784687071,49.65,76757.1243,0.0,0.99097,1e-05,1.95243]
[1779784688863,49.65,76764.6414,0.0,0.99101,1e-05,1.94493]
[1779784693898,49.66,76769.4443,0.0,0.99103,1e-05,1.94196]
[1779784698933,49.67,76767.08,0.0,0.991,1e-05,1.94665]
[1779784701745,49.68,76768.5029,0.0,0.99101,1e-05,1.94577]
[1779784704080,49.68,76768.5129,0.0,0.991,1e-05,1.94678]
[1779784704976,49.68,76768.5129,0.0,0.991,1e-05,1.94707]
[1779784710067,49.69,76767.6029,0.0,0.99099,1e-05,1.94942]
[1779784712414,49.69,76767.5414,0.0,0.99099,1e-05,1.94885]
[1779784718073,49.7,76768.3771,0.0,0.99099,1e-05,1.94926]
[1779784723081,49.7,76769.1914,0.0,0.99099,1e-05,1.94924]
[1779784728086,49.79,76768.9343,0.0,0.99089,1e-05,1.96751]
[1779784729156,49.79,76768.9343,0.0,0.99089,1e-05,1.96751]
[1779784735093,50.03,76768.1071,0.0,0.99061,1e-05,2.02066]
[1779784740098,50.16,76768.06,0.0,0.99045,1e-05,2.05027]
[1779784740402,50.16,76768.06,0.0,0.99045,1e-05,2.05027]
[1779784746104,50.26,76767.4986,0.0,0.99033,1e-05,2.07211]
[1779784751109,50.23,76769.9657,0.0,0.99038,1e-05,2.06343]
[1779784756114,50.14,76770.4443,0.0,0.99049,1e-05,2.04244]
[1779784756776,50.14,76770.4443,0.0,0.99049,1e-05,2.04244]
[1779784758116,50.11,76781.3843,0.0,0.9906,1e-05,2.023]
[1779784759117,50.09,76786.9714,0.0,0.99065,1e-05,2.01357]
[1779784764122,50.04,76790.7757,0.0,0.99074,1e-05,1.99635]
[1779784769127,49.99,76790.2014,0.0,0.99079,1e-05,1.98649]
[1779784774067,49.95,76789.7986,0.0,0.99083,1e-05,1.97877]
[1779784779137,49.95,76789.16,0.0,0.99083,1e-05,1.97881]
[1779784784142,49.91,76789.9614,0.0,0.99088,1e-05,1.97017]
[1779784790784,49.89,76789.9857,0.0,0.99091,1e-05,1.96479]
[1779784796154,49.85,76795.4171,0.0,0.99099,1e-05,1.94995]
[1779784799157,49.84,76799.6286,0.0,0.99102,1e-05,1.94285]
[1779784802272,49.83,76800.35,0.0,0.99104,1e-05,1.93996]
[1779784803161,49.83,76795.9929,0.0,0.99102,1e-05,1.94412]
[1779784808166,49.81,76795.08,0.0,0.99103,1e-05,1.94158]
[1779784813171,49.79,76795.5014,0.0,0.99105,1e-05,1.93802]
[1779784816174,49.78,76783.8843,0.0,0.99099,1e-05,1.94911]
[1779784820787,49.77,76779.5243,0.0,0.99098,1e-05,1.95027]
[1779784821629,49.77,76779.5243,0.0,0.99098,1e-05,1.95027]
[1779784821633,49.77,76779.5243,0.0,0.99098,1e-05,1.95027]
[1779784821641,49.77,76779.5243,0.0,0.99098,1e-05,1.95027]
[1779784821749,49.77,76779.5243,0.0,0.99098,1e-05,1.95027]
[1779784822138,49.77,76779.5243,0.0,0.99098,1e-05,1.95027]
[1779784826829,49.75,76774.3714,0.0,0.99097,1e-05,1.95171]
[1779784832871,49.73,76773.8771,0.0,0.991,1e-05,1.94735]
[1779784835620,49.72,76773.6386,0.0,0.991,1e-05,1.94653]
[1779784841199,49.71,76775.7171,0.0,0.99103,1e-05,1.94186]
[1779784849674,49.7,76775.3929,0.0,0.99104,1e-05,1.93914]
[1779784856034,49.68,76771.5829,0.0,0.99103,1e-05,1.94055]
[1779784861218,49.72,76771.3971,0.0,0.99099,1e-05,1.94904]
[1779784863486,49.72,76771.2471,0.0,0.99099,1e-05,1.94774]
[1779784869226,49.7,76773.3686,0.0,0.99103,1e-05,1.94152]
[1779784874231,49.69,76773.6943,0.0,0.99104,1e-05,1.93844]
[1779784877160,49.68,76773.7457,0.0,0.99105,1e-05,1.93739]
[1779784883226,49.67,76773.43,0.0,0.99106,1e-05,1.93458]
[1779784888246,49.66,76773.51,0.0,0.99107,1e-05,1.93248]
[1779784893251,49.65,76773.6514,0.0,0.99109,1e-05,1.92946]
[1779784898256,49.64,76773.7843,0.0,0.9911,1e-05,1.92774]
[1779784903261,49.63,76773.8543,0.0,0.99111,1e-05,1.92621]
[1779784907805,49.63,76773.9243,0.0,0.99111,1e-05,1.92505]
[1779784913275,49.62,76774.45,0.0,0.99112,1e-05,1.92299]
[1779784918280,49.62,76774.4629,0.0,0.99113,1e-05,1.92179]
[1779784923285,49.61,76774.6071,0.0,0.99114,1e-05,1.92051]
[1779784923642,49.61,76774.6071,0.0,0.99114,1e-05,1.92051]
[1779784929291,49.61,76774.6357,0.0,0.99114,1e-05,1.91916]
[1779784934296,49.6,76777.32,0.0,0.99116,1e-05,1.91531]
[1779784939301,49.6,76777.6343,0.0,0.99117,1e-05,1.91418]
[1779784944306,49.59,76777.8914,0.0,0.99118,1e-05,1.91312]
[1779784949311,49.59,76778.52,0.0,0.99118,1e-05,1.91168]
[1779784950713,49.59,76778.6171,0.0,0.99118,1e-05,1.91144]
[1779784956318,49.61,76775.78,0.0,0.99116,1e-05,1.91663]
[1779784961323,49.6,76776.9614,0.0,0.99117,1e-05,1.91374]
[1779784966808,49.59,76777.0514,0.0,0.99118,1e-05,1.91227]
[1779784972334,49.58,76777.3743,0.0,0.99119,1e-05,1.91041]
[1779784977174,49.58,76777.3529,0.0,0.99119,1e-05,1.90951]
[1779784977223,49.58,76777.3529,0.0,0.99119,1e-05,1.90951]
[1779784977230,49.58,76777.3529,0.0,0.99119,1e-05,1.90951]
[1779784977237,49.58,76777.3529,0.0,0.99119,1e-05,1.90951]
[1779784982344,49.57,76777.34,0.0,0.9912,1e-05,1.9082]
[1779784987955,49.57,76777.75,0.0,0.99121,1e-05,1.90653]
[1779784992389,49.56,76777.8757,0.0,0.99121,1e-05,1.90564]
[1779784998026,49.59,76775.8071,0.0,0.99117,1e-05,1.91333]
[1779785003062,49.58,76775.1429,0.0,0.99118,1e-05,1.91175]
[1779785008097,49.57,76775.2043,0.0,0.99119,1e-05,1.90964]
[1779785009618,49.57,76775.2043,0.0,0.99119,1e-05,1.90927]
[1779785015146,49.56,76775.6586,0.0,0.99121,1e-05,1.90566]
[1779785020181,49.55,76775.8343,0.0,0.99122,1e-05,1.90403]
[1779785025387,49.54,76775.9029,0.0,0.99123,1e-05,1.90264]
[1779785031393,49.54,76776.7371,0.0,0.99124,1e-05,1.90034]
[1779785033824,49.54,76776.78,0.0,0.99124,1e-05,1.89984]
[1779785033903,49.54,76776.78,0.0,0.99124,1e-05,1.89984]
[1779785039314,49.53,76775.8243,0.0,0.99125,1e-05,1.89948]
[1779785044407,49.53,76777.2143,0.0,0.99126,1e-05,1.89702]
[1779785050391,49.52,76777.6829,0.0,0.99127,1e-05,1.89553]
[1779785050860,49.52,76777.6829,0.0,0.99127,1e-05,1.89553]
[1779785056419,49.52,76778.3386,0.0,0.99128,1e-05,1.89394]
[1779785061424,49.51,76778.4529,0.0,0.99128,1e-05,1.89313]
[1779785064204,49.51,76778.4871,0.0,0.99128,1e-05,1.89282]
[1779785069432,49.51,76778.6929,0.0,0.99129,1e-05,1.89178]
[1779785074437,49.51,76779.0271,0.0,0.9913,1e-05,1.88975]
[1779785079442,49.5,76778.6743,0.0,0.9913,1e-05,1.88957]
[1779785086449,49.5,76778.3257,0.0,0.9913,1e-05,1.88909]
[1779785091454,49.5,76778.0157,0.0,0.9913,1e-05,1.88879]
[1779785096459,49.49,76777.7829,0.0,0.9913,1e-05,1.88838]
[1779785096726,49.49,76777.7829,0.0,0.9913,1e-05,1.88838]
[1779785096777,49.49,76777.7829,0.0,0.9913,1e-05,1.88838]
[1779785106471,49.49,76782.6886,0.0,0.99134,1e-05,1.88172]
[1779785109591,49.49,76782.1471,0.0,0.99134,1e-05,1.88216]
[1779785120485,49.48,76783.4514,0.0,0.99135,1e-05,1.8799]
[1779785124463,49.48,76783.0686,0.0,0.99135,1e-05,1.88016]
[1779785129494,49.48,76778.4443,0.0,0.99132,1e-05,1.88456]
[1779785135500,49.47,76778.3071,0.0,0.99133,1e-05,1.88278]
[1779785136422,49.47,76778.3071,0.0,0.99133,1e-05,1.88278]
[1779785136496,49.47,76778.3071,0.0,0.99133,1e-05,1.88278]
[1779785141506,49.47,76777.8643,0.0,0.99133,1e-05,1.88242]
[1779785146511,49.47,76777.84,0.0,0.99134,1e-05,1.88175]
[1779785152516,49.46,76778.3129,0.0,0.99134,1e-05,1.88044]
[1779785154625,49.46,76778.3129,0.0,0.99135,1e-05,1.88019]
[1779785161170,49.46,76777.7386,0.0,0.99135,1e-05,1.87992]
[1779785166204,49.45,76777.56,0.0,0.99135,1e-05,1.87944]
[1779785167766,49.45,76777.3343,0.0,0.99135,1e-05,1.87955]
[1779785173537,49.45,76776.9743,0.0,0.99135,1e-05,1.87913]
[1779785178542,49.45,76776.3657,0.0,0.99135,1e-05,1.87909]
[1779785183549,49.44,76775.4343,0.0,0.99135,1e-05,1.87934]
[1779785189369,49.44,76775.2686,0.0,0.99135,1e-05,1.87846]
[1779785190376,49.44,76767.29,0.0,0.99131,1e-05,1.88695]
[1779785190920,49.44,76767.29,0.0,0.99131,1e-05,1.88695]
[1779785190972,49.44,76767.29,0.0,0.99131,1e-05,1.88695]
[1779785196418,49.43,76763.4043,0.0,0.9913,1e-05,1.88824]
[1779785197513,49.43,76763.4043,0.0,0.9913,1e-05,1.88824]
[1779785203467,49.41,76758.9414,0.0,0.99129,1e-05,1.89058]
[1779785208465,49.41,76758.9914,0.0,0.99129,1e-05,1.88935]
[1779785209574,49.41,76764.2443,0.0,0.99133,1e-05,1.88314]
[1779785215580,49.4,76765.1657,0.0,0.99134,1e-05,1.88113]
[1779785220585,49.4,76765.7971,0.0,0.99135,1e-05,1.87972]
[1779785225419,49.4,76766.03,0.0,0.99135,1e-05,1.87909]
[1779785225464,49.4,76766.03,0.0,0.99135,1e-05,1.87909]
[1779785225469,49.4,76766.03,0.0,0.99135,1e-05,1.87909]
[1779785231600,49.39,76766.5114,0.0,0.99136,1e-05,1.87765]
[1779785234322,49.39,76765.7557,0.0,0.99135,1e-05,1.87827]
[1779785237606,49.42,76753.6971,0.0,0.99124,1e-05,1.89872]
[1779785238913,49.42,76754.68,0.0,0.99125,1e-05,1.89699]
[1779785244613,49.41,76752.6957,0.0,0.99126,1e-05,1.89573]
[1779785248814,49.4,76751.3086,0.0,0.99126,1e-05,1.89513]
[1779785249618,49.39,76750.9614,0.0,0.99126,1e-05,1.895]
[1779785254623,49.38,76750.3114,0.0,0.99128,1e-05,1.89231]
[1779785259302,49.37,76751.9429,0.0,0.99129,1e-05,1.88889]
[1779785259371,49.37,76751.9429,0.0,0.99129,1e-05,1.88889]
[1779785259426,49.37,76751.9429,0.0,0.99129,1e-05,1.88889]
[1779785264633,49.37,76755.1443,0.0,0.99132,1e-05,1.88345]
[1779785268810,49.36,76756.3629,0.0,0.99133,1e-05,1.88167]
[1779785274643,49.36,76756.9443,0.0,0.99134,1e-05,1.87948]
[1779785279648,49.35,76757.1757,0.0,0.99135,1e-05,1.87836]
[1779785283730,49.35,76756.9057,0.0,0.99135,1e-05,1.87798]
[1779785289658,49.34,76755.6157,0.0,0.99135,1e-05,1.8783]
[1779785294663,49.34,76755.1014,0.0,0.99135,1e-05,1.87794]
[1779785299670,49.33,76748.2314,0.0,0.99132,1e-05,1.88438]
[1779785302279,49.33,76747.06,0.0,0.99131,1e-05,1.88504]
[1779785304129,49.33,76745.0743,0.0,0.99131,1e-05,1.88654]
[1779785310681,49.32,76744.9029,0.0,0.99132,1e-05,1.88456]
[1779785313684,49.31,76741.36,0.0,0.99131,1e-05,1.88647]
[1779785315686,49.31,76730.6929,0.0,0.99125,1e-05,1.89749]
[1779785315746,49.31,76730.6929,0.0,0.99125,1e-05,1.89749]
[1779785317688,49.3,76722.2971,0.0,0.9912,1e-05,1.90573]
[1779785322693,49.29,76720.0,0.0,0.9912,1e-05,1.9051]
[1779785327340,49.28,76723.5343,0.0,0.99124,1e-05,1.89886]
[1779785328347,49.28,76731.0657,0.0,0.99128,1e-05,1.89025]
[1779785328744,49.28,76731.0657,0.0,0.99128,1e-05,1.89025]
[1779785330361,49.28,76735.8843,0.0,0.99131,1e-05,1.88463]
[1779785335396,49.27,76739.6314,0.0,0.99134,1e-05,1.88013]
[1779785340711,49.27,76739.61,0.0,0.99134,1e-05,1.87998]
[1779785344321,49.27,76739.7557,0.0,0.99134,1e-05,1.87981]
[1779785344391,49.27,76739.7557,0.0,0.99134,1e-05,1.87981]
[1779785345466,49.27,76743.85,0.0,0.99136,1e-05,1.87544]
[1779785350501,49.28,76745.2486,0.0,0.99137,1e-05,1.87433]
[1779785354914,49.28,76745.7586,0.0,0.99137,1e-05,1.87406]
[1779785358557,49.28,76741.0357,0.0,0.99134,1e-05,1.87925]
[1779785359815,49.28,76739.08,0.0,0.99133,1e-05,1.8813]
[1779785364973,49.27,76735.68,0.0,0.99132,1e-05,1.8843]
[1779785367620,49.27,76727.9957,0.0,0.99127,1e-05,1.89199]
[1779785372655,49.26,76726.4329,0.0,0.99128,1e-05,1.89098]
[1779785373662,49.26,76721.6014,0.0,0.99125,1e-05,1.89589]
[1779785373996,49.26,76721.6014,0.0,0.99125,1e-05,1.89589]
[1779785374088,49.26,76721.6014,0.0,0.99125,1e-05,1.89589]
[1779785375676,49.25,76715.5243,0.0,0.99122,1e-05,1.90173]
[1779785377882,49.25,76715.4571,0.0,0.99123,1e-05,1.90089]
[1779785383736,49.24,76717.8129,0.0,0.99125,1e-05,1.89587]
[1779785385749,49.23,76713.6657,0.0,0.99123,1e-05,1.89973]
[1779785386105,49.23,76713.6657,0.0,0.99123,1e-05,1.89973]
[1779785386366,49.23,76713.6657,0.0,0.99123,1e-05,1.89973]
[1779785386532,49.23,76713.6657,0.0,0.99123,1e-05,1.8994]
[1779785392765,49.22,76716.9757,0.0,0.99126,1e-05,1.89388]
[1779785398771,49.22,76714.5429,0.0,0.99126,1e-05,1.89499]
[1779785399772,49.21,76703.9757,0.0,0.99119,1e-05,1.90636]
[1779785404777,49.2,76704.2614,0.0,0.99121,1e-05,1.90382]
[1779785407386,49.2,76704.3971,0.0,0.99121,1e-05,1.90289]
[1779785407427,49.2,76704.3971,0.0,0.99121,1e-05,1.90289]
[1779785407436,49.2,76704.3971,0.0,0.99121,1e-05,1.90289]
[1779785407446,49.2,76704.3971,0.0,0.99121,1e-05,1.90289]
[1779785412785,49.19,76702.3971,0.0,0.99121,1e-05,1.90297]
[1779785412970,49.19,76702.3971,0.0,0.99121,1e-05,1.90297]
[1779785415788,49.18,76697.2929,0.0,0.99119,1e-05,1.90755]
[1779785418765,49.22,76693.9557,0.0,0.99113,1e-05,1.91855]
[1779785418791,49.25,76685.5129,0.0,0.99104,1e-05,1.93569]
[1779785423796,49.26,76686.8571,0.0,0.99104,1e-05,1.93574]
[1779785428801,49.23,76685.9857,0.0,0.99106,1e-05,1.93069]
[1779785433806,49.21,76685.58,0.0,0.99109,1e-05,1.92512]
[1779785435808,49.28,76672.6586,0.0,0.99093,1e-05,1.95498]
[1779785436809,49.31,76664.2871,0.0,0.99084,1e-05,1.9717]
[1779785441815,49.3,76663.12,0.0,0.99085,1e-05,1.97065]
[1779785444043,49.28,76663.8014,0.0,0.99087,1e-05,1.96582]
[1779785444266,49.28,76663.8014,0.0,0.99087,1e-05,1.96582]
[1779785444555,49.28,76663.8014,0.0,0.99087,1e-05,1.96582]
[1779785444666,49.28,76663.8014,0.0,0.99087,1e-05,1.96582]
[1779785444981,49.27,76663.8014,0.0,0.99088,1e-05,1.96393]
[1779785445819,49.27,76663.6657,0.0,0.99089,1e-05,1.96227]
[1779785448394,49.25,76663.5543,0.0,0.99091,1e-05,1.95898]
[1779785453827,49.21,76663.4729,0.0,0.99096,1e-05,1.95038]
[1779785457101,49.19,76663.3471,0.0,0.99097,1e-05,1.94691]
[1779785461835,49.17,76668.6714,0.0,0.99103,1e-05,1.93576]
[1779785466840,49.15,76674.0857,0.0,0.99109,1e-05,1.92606]
[1779785467841,49.15,76684.4414,0.0,0.99115,1e-05,1.91393]
[1779785469843,49.15,76690.41,0.0,0.99119,1e-05,1.9066]
[1779785472457,49.15,76690.4757,0.0,0.99119,1e-05,1.90604]
[1779785472846,49.15,76687.63,0.0,0.99118,1e-05,1.90896]
[1779785476105,49.14,76691.2043,0.0,0.9912,1e-05,1.90416]
[1779785476210,49.14,76691.2043,0.0,0.9912,1e-05,1.90416]
[1779785476258,49.14,76691.2043,0.0,0.9912,1e-05,1.90416]
[1779785476345,49.14,76691.2043,0.0,0.9912,1e-05,1.90416]
[1779785481460,49.14,76691.0357,0.0,0.99121,1e-05,1.90343]
[1779785487863,49.13,76693.3186,0.0,0.99123,1e-05,1.89984]
[1779785488482,49.13,76693.3186,0.0,0.99123,1e-05,1.89997]
[1779785489489,49.13,76705.27,0.0,0.9913,1e-05,1.88685]
[1779785490119,49.13,76705.27,0.0,0.9913,1e-05,1.88685]
[1779785491502,49.14,76714.5729,0.0,0.99135,1e-05,1.87597]
[1779785496538,49.14,76711.7286,0.0,0.99133,1e-05,1.88013]
[1779785501573,49.15,76711.3429,0.0,0.99133,1e-05,1.88122]
[1779785505495,49.15,76711.3614,0.0,0.99132,1e-05,1.8815]
[1779785510636,49.15,76710.0743,0.0,0.99132,1e-05,1.88327]
[1779785515671,49.15,76710.0743,0.0,0.99131,1e-05,1.88336]
[1779785517591,49.15,76710.0229,0.0,0.99131,1e-05,1.88341]
[1779785522721,49.15,76709.3543,0.0,0.99131,1e-05,1.88403]
[1779785523728,49.15,76715.8043,0.0,0.99135,1e-05,1.87693]
[1779785528763,49.15,76717.97,0.0,0.99136,1e-05,1.87507]
[1779785533910,49.15,76720.0771,0.0,0.99137,1e-05,1.87326]
[1779785536906,49.15,76720.0771,0.0,0.99137,1e-05,1.87345]
[1779785541918,49.16,76722.3514,0.0,0.99138,1e-05,1.87158]
[1779785546687,49.16,76722.4686,0.0,0.99138,1e-05,1.87176]
[1779785551924,49.16,76722.33,0.0,0.99138,1e-05,1.87109]
[1779785556934,49.16,76720.5871,0.0,0.99137,1e-05,1.87307]
[1779785561939,49.18,76718.5857,0.0,0.99133,1e-05,1.87997]
[1779785566944,49.18,76722.9314,0.0,0.99136,1e-05,1.87426]
[1779785569056,49.18,76723.0514,0.0,0.99137,1e-05,1.87385]
[1779785569103,49.18,76723.0514,0.0,0.99137,1e-05,1.87385]
[1779785569118,49.18,76723.0514,0.0,0.99137,1e-05,1.87385]
[1779785569155,49.18,76723.0514,0.0,0.99137,1e-05,1.87385]
[1779785569397,49.18,76723.0514,0.0,0.99137,1e-05,1.87385]
[1779785574952,49.17,76720.9243,0.0,0.99136,1e-05,1.87527]
[1779785579808,49.17,76721.2843,0.0,0.99136,1e-05,1.8743]
[1779785584962,49.17,76721.2471,0.0,0.99137,1e-05,1.87355]
[1779785590968,49.16,76720.6243,0.0,0.99137,1e-05,1.87346]
[1779785595973,49.16,76720.46,0.0,0.99137,1e-05,1.87303]
[1779785599061,49.16,76720.3757,0.0,0.99137,1e-05,1.87277]
[1779785604982,49.15,76720.0043,0.0,0.99137,1e-05,1.87249]
[1779785606984,49.19,76715.08,0.0,0.99131,1e-05,1.88472]
[1779785611990,49.18,76713.4286,0.0,0.99132,1e-05,1.88308]
[1779785613082,49.17,76714.0857,0.0,0.99132,1e-05,1.88194]
[1779785618997,49.16,76713.9814,0.0,0.99133,1e-05,1.87985]
[1779785624003,49.16,76713.9229,0.0,0.99134,1e-05,1.87837]
[1779785629009,49.15,76713.9729,0.0,0.99135,1e-05,1.87694]
[1779785632175,49.15,76713.8514,0.0,0.99135,1e-05,1.87635]
[1779785638018,49.14,76713.9314,0.0,0.99136,1e-05,1.87499]
[1779785641559,49.14,76714.5657,0.0,0.99136,1e-05,1.87372]
[1779785647028,49.13,76716.3471,0.0,0.99138,1e-05,1.87091]
[1779785652033,49.13,76717.35,0.0,0.99139,1e-05,1.86933]
[1779785656768,49.13,76718.2614,0.0,0.99139,1e-05,1.86799]
[1779785656820,49.13,76718.2614,0.0,0.99139,1e-05,1.86799]
[1779785656868,49.13,76718.2614,0.0,0.99139,1e-05,1.86799]
[1779785656935,49.13,76718.2614,0.0,0.99139,1e-05,1.86799]
[1779785656960,49.13,76718.2614,0.0,0.99139,1e-05,1.86799]
[1779785662695,49.13,76716.2943,0.0,0.99139,1e-05,1.86945]
[1779785668052,49.12,76715.8457,0.0,0.99139,1e-05,1.86938]
[1779785672107,49.12,76715.7257,0.0,0.99139,1e-05,1.86802]
[1779785677800,49.12,76719.0286,0.0,0.99141,1e-05,1.86404]
[1779785682837,49.12,76722.7286,0.0,0.99144,1e-05,1.86003]
[1779785687871,49.12,76722.6386,0.0,0.99144,1e-05,1.86028]
[1779785689884,49.12,76727.0471,0.0,0.99146,1e-05,1.85564]
[1779785694920,49.12,76728.8343,0.0,0.99147,1e-05,1.85427]
[1779785699955,49.13,76729.0929,0.0,0.99147,1e-05,1.85447]
[1779785703831,49.13,76728.9614,0.0,0.99146,1e-05,1.85483]
[1779785703855,49.13,76728.9614,0.0,0.99146,1e-05,1.85483]
[1779785703878,49.13,76728.9614,0.0,0.99146,1e-05,1.85483]
[1779785703921,49.13,76728.9614,0.0,0.99146,1e-05,1.85483]
[1779785705408,49.13,76728.9614,0.0,0.99146,1e-05,1.85496]
[1779785706093,49.13,76728.6357,0.0,0.99146,1e-05,1.85537]
[1779785711098,49.13,76728.7371,0.0,0.99146,1e-05,1.85547]
[1779785715731,49.13,76728.0614,0.0,0.99146,1e-05,1.8563]
[1779785721104,49.13,76727.45,0.0,0.99145,1e-05,1.85698]
[1779785726113,49.13,76727.0643,0.0,0.99145,1e-05,1.85733]
[1779785727114,49.13,76719.2571,0.0,0.99141,1e-05,1.86578]
[1779785727757,49.13,76719.2571,0.0,0.99141,1e-05,1.86578]
[1779785733120,49.12,76717.6857,0.0,0.99141,1e-05,1.86542]
[1779785738125,49.12,76718.4857,0.0,0.99142,1e-05,1.86378]
[1779785740774,49.12,76718.2771,0.0,0.99142,1e-05,1.86375]
[1779785740867,49.12,76718.2771,0.0,0.99142,1e-05,1.86362]
[1779785745183,49.12,76717.3043,0.0,0.99141,1e-05,1.86418]
[1779785745229,49.12,76717.3043,0.0,0.99141,1e-05,1.86418]
[1779785751138,49.11,76716.1071,0.0,0.99141,1e-05,1.86469]
[1779785756788,49.11,76716.0,0.0,0.99141,1e-05,1.8643]
[1779785762149,49.11,76717.8843,0.0,0.99143,1e-05,1.86157]
[1779785763159,49.11,76718.19,0.0,0.99143,1e-05,1.86117]
[1779785770157,49.11,76723.1971,0.0,0.99146,1e-05,1.85537]
[1779785774161,49.11,76728.3271,0.0,0.99149,1e-05,1.85016]
[1779785781168,49.11,76728.82,0.0,0.99149,1e-05,1.85039]
[1779785787174,49.11,76729.2657,0.0,0.99149,1e-05,1.85042]
[1779785792179,49.12,76729.4714,0.0,0.99149,1e-05,1.84951]
[1779785795040,49.12,76726.0657,0.0,0.99147,1e-05,1.8533]
[1779785800188,49.12,76727.8586,0.0,0.99148,1e-05,1.85151]
[1779785805193,49.16,76727.3686,0.0,0.99143,1e-05,1.86164]
[1779785810198,49.26,76726.7314,0.0,0.99131,1e-05,1.88312]
[1779785814576,49.33,76727.4043,0.0,0.99124,1e-05,1.89632]
[1779785820207,49.41,76728.6457,0.0,0.99116,1e-05,1.91224]
[1779785825507,49.46,76728.6129,0.0,0.9911,1e-05,1.92386]
[1779785831219,49.51,76727.7571,0.0,0.99104,1e-05,1.93591]
[1779785836224,49.55,76727.36,0.0,0.99099,1e-05,1.94375]
[1779785839037,49.56,76727.2486,0.0,0.99098,1e-05,1.94643]
[1779785839102,49.56,76727.2486,0.0,0.99098,1e-05,1.94643]
[1779785839149,49.56,76727.2486,0.0,0.99098,1e-05,1.94643]
[1779785839193,49.56,76727.2486,0.0,0.99098,1e-05,1.94643]
[1779785839227,49.57,76721.5314,0.0,0.99094,1e-05,1.95402]
[1779785842758,49.58,76718.0586,0.0,0.9909,1e-05,1.96083]
[1779785847997,49.6,76717.6429,0.0,0.99088,1e-05,1.96592]
[1779785852746,49.61,76719.3786,0.0,0.99088,1e-05,1.96548]
[1779785858245,49.59,76721.43,0.0,0.99092,1e-05,1.95766]
[1779785864251,49.59,76721.1757,0.0,0.99091,1e-05,1.95862]
[1779785870162,49.61,76720.5386,0.0,0.99089,1e-05,1.964]
[1779785875197,49.63,76720.7829,0.0,0.99087,1e-05,1.96682]
[1779785876204,49.6,76717.7357,0.0,0.99088,1e-05,1.96558]
[1779785877211,49.58,76705.4386,0.0,0.99082,1e-05,1.97506]
[1779785879266,49.54,76701.0471,0.0,0.99084,1e-05,1.97134]
[1779785884044,49.47,76700.3386,0.0,0.99092,1e-05,1.95655]
[1779785889276,49.38,76696.7657,0.0,0.991,1e-05,1.94123]
[1779785894281,49.39,76696.5457,0.0,0.99099,1e-05,1.9427]
[1779785899285,49.43,76695.8343,0.0,0.99094,1e-05,1.95304]
[1779785904292,49.49,76688.2443,0.0,0.99083,1e-05,1.97399]
[1779785905293,49.51,76673.6729,0.0,0.99071,1e-05,1.99649]
[1779785910299,49.48,76675.3914,0.0,0.99075,1e-05,1.98742]
[1779785911215,49.48,76675.3914,0.0,0.99075,1e-05,1.98742]
[1779785914303,49.41,76682.2443,0.0,0.99088,1e-05,1.96357]
[1779785915304,49.4,76688.6886,0.0,0.99094,1e-05,1.95307]
[1779785921310,49.32,76692.2314,0.0,0.99104,1e-05,1.93324]
[1779785926315,49.28,76693.9671,0.0,0.99111,1e-05,1.92102]
[1779785931320,49.24,76694.7371,0.0,0.99116,1e-05,1.91199]
[1779785935309,49.22,76694.3314,0.0,0.99118,1e-05,1.90831]
[1779785935429,49.21,76691.67,0.0,0.99117,1e-05,1.91]
[1779785935434,49.21,76691.67,0.0,0.99117,1e-05,1.91]
[1779785935565,49.21,76691.67,0.0,0.99117,1e-05,1.91]
[1779785941331,49.18,76692.4071,0.0,0.99121,1e-05,1.90242]
[1779785946336,49.16,76691.57,0.0,0.99122,1e-05,1.89898]
[1779785948338,49.19,76682.5014,0.0,0.99114,1e-05,1.91555]
[1779785953343,49.28,76679.1557,0.0,0.99101,1e-05,1.93928]
[1779785954694,49.3,76679.1471,0.0,0.99099,1e-05,1.94219]
[1779785960350,49.37,76678.1371,0.0,0.99091,1e-05,1.95855]
[1779785965355,49.41,76678.0529,0.0,0.99085,1e-05,1.96888]
[1779785970360,49.45,76678.0557,0.0,0.99081,1e-05,1.97734]
[1779785970736,49.45,76678.0557,0.0,0.99081,1e-05,1.97734]
[1779785975365,49.51,76671.6714,0.0,0.99071,1e-05,1.99541]
[1779785980946,49.53,76672.1129,0.0,0.99068,1e-05,2.0002]
[1779785985981,49.55,76671.9029,0.0,0.99066,1e-05,2.00406]
[1779785991015,49.56,76673.61,0.0,0.99066,1e-05,2.00516]
[1779785996051,49.57,76671.3971,0.0,0.99063,1e-05,2.01031]
[1779785999503,49.58,76670.6857,0.0,0.99062,1e-05,2.01235]
[1779785999552,49.58,76670.6857,0.0,0.99062,1e-05,2.01235]
[1779786005114,49.59,76672.9243,0.0,0.99062,1e-05,2.01193]
[1779786007131,49.59,76677.1686,0.0,0.99064,1e-05,2.00794]
[1779786012168,49.62,76674.6914,0.0,0.99059,1e-05,2.01711]
[1779786017234,49.6,76675.1043,0.0,0.99062,1e-05,2.01162]
[1779786023059,49.62,76675.5057,0.0,0.9906,1e-05,2.01573]
[1779786028280,49.64,76675.5471,0.0,0.99058,1e-05,2.02021]
[1779786033424,49.66,76674.8114,0.0,0.99056,1e-05,2.02367]
[1779786036753,49.67,76674.1357,0.0,0.99054,1e-05,2.02668]
[1779786042381,49.75,76675.5443,0.0,0.99046,1e-05,2.04271]
[1779786042957,49.75,76675.5443,0.0,0.99046,1e-05,2.04271]
[1779786043140,49.75,76675.5443,0.0,0.99046,1e-05,2.04271]
[1779786044435,49.81,76686.5057,0.0,0.99045,1e-05,2.04416]
[1779786046985,49.85,76686.6629,0.0,0.99041,1e-05,2.05164]
[1779786052443,49.87,76687.2214,0.0,0.99039,1e-05,2.0551]
[1779786057448,49.88,76686.4071,0.0,0.99037,1e-05,2.05946]
[1779786057462,49.88,76686.4071,0.0,0.99037,1e-05,2.05946]
[1779786063454,49.9,76685.8057,0.0,0.99034,1e-05,2.06419]
[1779786069461,49.92,76686.4943,0.0,0.99033,1e-05,2.06736]
[1779786074466,49.99,76681.1243,0.0,0.99021,1e-05,2.08957]
[1779786075467,50.05,76675.5757,0.0,0.9901,1e-05,2.10948]
[1779786076424,50.05,76675.5757,0.0,0.9901,1e-05,2.10948]
[1779786076430,50.05,76675.5757,0.0,0.9901,1e-05,2.10948]
[1779786076438,50.05,76675.5757,0.0,0.9901,1e-05,2.10948]
[1779786081474,50.15,76670.3614,0.0,0.98994,1e-05,2.13917]
[1779786083476,50.16,76664.7386,0.0,0.9899,1e-05,2.14704]
[1779786083511,50.16,76664.7386,0.0,0.9899,1e-05,2.14704]
[1779786084477,50.22,76658.7414,0.0,0.98978,1e-05,2.16781]
[1779786088481,50.34,76653.67,0.0,0.9896,1e-05,2.20199]
[1779786093486,50.35,76653.1671,0.0,0.98959,1e-05,2.20347]
[1779786093592,50.35,76653.1671,0.0,0.98959,1e-05,2.20347]
[1779786099492,50.36,76652.47,0.0,0.98957,1e-05,2.20679]
[1779786104497,50.37,76652.41,0.0,0.98956,1e-05,2.20889]
[1779786108501,50.38,76642.4829,0.0,0.98948,1e-05,2.22378]
[1779786110503,50.39,76636.87,0.0,0.98943,1e-05,2.23248]
[1779786111811,50.39,76639.6671,0.0,0.98944,1e-05,2.22935]
[1779786112146,50.39,76639.6671,0.0,0.98944,1e-05,2.22935]
[1779786112210,50.39,76639.6671,0.0,0.98944,1e-05,2.22935]
[1779786115238,50.39,76637.99,0.0,0.98943,1e-05,2.23254]
[1779786115306,50.4,76637.99,0.0,0.98942,1e-05,2.23383]
[1779786116509,50.4,76626.8786,0.0,0.98934,1e-05,2.24906]
[1779786121514,50.41,76629.1986,0.0,0.98934,1e-05,2.24781]
[1779786123255,50.41,76626.4857,0.0,0.98932,1e-05,2.25155]
[1779786124027,50.41,76625.2543,0.0,0.98931,1e-05,2.25343]
[1779786124129,50.42,76625.2543,0.0,0.98931,1e-05,2.25375]
[1779786129525,50.42,76624.4171,0.0,0.9893,1e-05,2.25642]
[1779786134530,50.43,76624.0,0.0,0.98928,1e-05,2.25853]
[1779786139535,50.44,76624.3514,0.0,0.98928,1e-05,2.25965]
[1779786144540,50.44,76624.2386,0.0,0.98927,1e-05,2.26135]
[1779786145277,50.44,76624.2386,0.0,0.98927,1e-05,2.26135]
[1779786146542,50.45,76615.9514,0.0,0.9892,1e-05,2.2734]
[1779786152151,50.46,76616.9343,0.0,0.9892,1e-05,2.27266]
[1779786154490,50.46,76618.04,0.0,0.98921,1e-05,2.27155]
[1779786155172,50.46,76624.6229,0.0,0.98925,1e-05,2.26384]
[1779786158197,50.47,76635.5114,0.0,0.98932,1e-05,2.2511]
[1779786159203,50.47,76644.76,0.0,0.98939,1e-05,2.23983]
[1779786161557,50.47,76640.4429,0.0,0.98935,1e-05,2.24592]
[1779786167259,50.48,76639.4114,0.0,0.98934,1e-05,2.2492]
[1779786172295,50.49,76640.5757,0.0,0.98934,1e-05,2.24939]
[1779786175316,50.49,76646.2357,0.0,0.98937,1e-05,2.24329]
[1779786175778,50.49,76646.2357,0.0,0.98937,1e-05,2.24329]
[1779786181358,50.5,76645.88,0.0,0.98936,1e-05,2.24572]
[1779786186393,50.51,76647.3129,0.0,0.98936,1e-05,2.24559]
[1779786190017,50.51,76647.0114,0.0,0.98935,1e-05,2.24696]
[1779786196593,50.52,76647.5986,0.0,0.98934,1e-05,2.24852]
[1779786202505,50.53,76644.0714,0.0,0.98931,1e-05,2.25488]
[1779786207539,50.54,76647.0071,0.0,0.98932,1e-05,2.25279]
[1779786212576,50.54,76648.4786,0.0,0.98932,1e-05,2.25132]
[1779786213055,50.54,76648.4786,0.0,0.98932,1e-05,2.25132]
[1779786213131,50.54,76648.4786,0.0,0.98932,1e-05,2.25132]
[1779786213139,50.54,76648.4786,0.0,0.98932,1e-05,2.25132]
[1779786213149,50.54,76648.4786,0.0,0.98932,1e-05,2.25132]
[1779786215721,50.55,76647.9986,0.0,0.98932,1e-05,2.25288]
[1779786219617,50.55,76652.9643,0.0,0.98934,1e-05,2.24794]
[1779786224425,50.56,76652.3129,0.0,0.98933,1e-05,2.24973]
[1779786229626,50.57,76655.7614,0.0,0.98935,1e-05,2.24768]
[1779786234631,50.57,76656.8986,0.0,0.98934,1e-05,2.24788]
[1779786239636,50.58,76656.2257,0.0,0.98933,1e-05,2.25033]
[1779786241638,50.59,76649.9471,0.0,0.98928,1e-05,2.25981]
[1779786243347,50.59,76648.6743,0.0,0.98927,1e-05,2.26171]
[1779786243397,50.59,76648.6743,0.0,0.98927,1e-05,2.26171]
[1779786243405,50.59,76648.6743,0.0,0.98927,1e-05,2.26171]
[1779786243460,50.59,76648.6743,0.0,0.98927,1e-05,2.26171]
[1779786246261,50.59,76649.2171,0.0,0.98927,1e-05,2.26193]
[1779786247644,50.6,76656.3514,0.0,0.98931,1e-05,2.25357]
[1779786252649,50.6,76654.9086,0.0,0.9893,1e-05,2.25694]
[1779786257654,50.61,76654.7629,0.0,0.98929,1e-05,2.25865]
[1779786263660,50.62,76654.42,0.0,0.98927,1e-05,2.26089]
[1779786264427,50.62,76654.42,0.0,0.98927,1e-05,2.26089]
[1779786265099,50.62,76654.42,0.0,0.98927,1e-05,2.26119]
[1779786265662,50.62,76654.5829,0.0,0.98927,1e-05,2.26129]
[1779786270667,50.63,76656.8171,0.0,0.98928,1e-05,2.25998]
[1779786275672,50.63,76660.3371,0.0,0.9893,1e-05,2.25587]
[1779786279334,50.64,76660.9257,0.0,0.9893,1e-05,2.25606]
[1779786284681,50.64,76661.6014,0.0,0.98929,1e-05,2.25705]
[1779786289686,50.65,76661.75,0.0,0.98929,1e-05,2.25838]
[1779786294320,50.66,76661.8429,0.0,0.98928,1e-05,2.25947]
[1779786299696,50.66,76662.1743,0.0,0.98927,1e-05,2.26085]
[1779786304702,50.67,76656.8586,0.0,0.98923,1e-05,2.26901]
[1779786309707,50.68,76654.2614,0.0,0.9892,1e-05,2.27367]
[1779786311241,50.68,76654.4886,0.0,0.9892,1e-05,2.27366]
[1779786317311,50.69,76648.1057,0.0,0.98914,1e-05,2.28457]
[1779786318555,50.69,76648.1057,0.0,0.98914,1e-05,2.28457]
[1779786322346,50.69,76643.7486,0.0,0.9891,1e-05,2.29132]
[1779786327381,50.7,76643.34,0.0,0.9891,1e-05,2.29305]
[1779786331762,50.7,76642.7543,0.0,0.98909,1e-05,2.29352]
[1779786336214,50.71,76642.9243,0.0,0.98909,1e-05,2.29425]
[1779786336444,50.71,76642.9243,0.0,0.98909,1e-05,2.29449]
[1779786341479,50.71,76641.5929,0.0,0.98907,1e-05,2.29735]
[1779786343023,50.72,76641.4386,0.0,0.98907,1e-05,2.29778]
[1779786348758,50.72,76644.8443,0.0,0.98908,1e-05,2.29487]
[1779786354570,50.73,76642.6371,0.0,0.98906,1e-05,2.29907]
[1779786359243,50.73,76641.5629,0.0,0.98905,1e-05,2.30134]
[1779786365775,50.74,76642.2186,0.0,0.98904,1e-05,2.30208]
[1779786370779,50.74,76641.6529,0.0,0.98903,1e-05,2.30391]
[1779786375785,50.75,76641.3671,0.0,0.98903,1e-05,2.30536]
[1779786377790,50.75,76641.3214,0.0,0.98902,1e-05,2.30585]
[1779786379747,50.76,76635.5514,0.0,0.98897,1e-05,2.31459]
[1779786384782,50.76,76633.1057,0.0,0.98895,1e-05,2.3187]
[1779786388800,50.76,76627.7914,0.0,0.98891,1e-05,2.32626]
[1779786390389,50.76,76627.3471,0.0,0.98891,1e-05,2.327]
[1779786394806,50.77,76622.9043,0.0,0.98887,1e-05,2.33233]
[1779786399811,50.77,76622.6829,0.0,0.98887,1e-05,2.33345]
[1779786400883,50.77,76622.6943,0.0,0.98887,1e-05,2.3336]
[1779786407819,50.78,76622.7857,0.0,0.98886,1e-05,2.33464]
[1779786412823,50.78,76622.4229,0.0,0.98885,1e-05,2.33591]
[1779786414963,50.78,76622.4743,0.0,0.98885,1e-05,2.33601]
[1779786420831,50.78,76622.7171,0.0,0.98885,1e-05,2.33682]
[1779786422428,50.79,76622.72,0.0,0.98885,1e-05,2.33698]
[1779786423834,50.79,76631.52,0.0,0.98891,1e-05,2.32601]
[1779786427838,50.79,76636.8386,0.0,0.98894,1e-05,2.31993]
[1779786432843,50.79,76638.0971,0.0,0.98895,1e-05,2.31926]
[1779786433844,50.8,76642.4,0.0,0.98898,1e-05,2.31396]
[1779786434845,50.8,76646.51,0.0,0.98901,1e-05,2.30892]
[1779786437130,50.8,76648.8543,0.0,0.98902,1e-05,2.30636]
[1779786442853,50.8,76649.3914,0.0,0.98902,1e-05,2.30695]
[1779786447858,50.81,76648.9886,0.0,0.98901,1e-05,2.3085]
[1779786452863,50.81,76648.7343,0.0,0.98901,1e-05,2.30862]
[1779786453864,50.82,76643.9543,0.0,0.98897,1e-05,2.31589]
[1779786453937,50.82,76643.9543,0.0,0.98897,1e-05,2.31589]
[1779786458536,50.83,76638.63,0.0,0.98891,1e-05,2.3254]
[1779786462873,50.84,76632.4457,0.0,0.98885,1e-05,2.33613]
[1779786467584,50.84,76629.2814,0.0,0.98883,1e-05,2.34082]
[1779786467590,50.84,76629.2814,0.0,0.98883,1e-05,2.34082]
[1779786467598,50.84,76629.2814,0.0,0.98883,1e-05,2.34082]
[1779786467605,50.84,76629.2814,0.0,0.98883,1e-05,2.34082]
[1779786469401,50.84,76630.7786,0.0,0.98884,1e-05,2.33919]
[1779786474886,50.85,76629.4914,0.0,0.98882,1e-05,2.34174]
[1779786477963,50.85,76626.2043,0.0,0.9888,1e-05,2.34642]
[1779786480892,50.85,76618.6757,0.0,0.98874,1e-05,2.35653]
[1779786483895,50.85,76609.8586,0.0,0.98867,1e-05,2.36832]
[1779786485897,50.86,76605.7214,0.0,0.98864,1e-05,2.37487]
[1779786491535,50.86,76603.3771,0.0,0.98862,1e-05,2.37843]
[1779786496570,50.86,76601.5671,0.0,0.9886,1e-05,2.38119]
[1779786497677,50.86,76601.5671,0.0,0.9886,1e-05,2.38119]
[1779786501914,50.86,76607.52,0.0,0.98864,1e-05,2.37384]
[1779786507647,50.87,76608.3243,0.0,0.98865,1e-05,2.37334]
[1779786512682,50.87,76609.1229,0.0,0.98865,1e-05,2.37149]
[1779786513578,50.87,76609.1229,0.0,0.98865,1e-05,2.37149]
[1779786516711,50.87,76605.0286,0.0,0.98862,1e-05,2.37717]
[1779786521746,50.87,76603.3071,0.0,0.98861,1e-05,2.37982]
[1779786526782,50.87,76601.1814,0.0,0.98859,1e-05,2.38297]
[1779786529768,50.87,76601.0086,0.0,0.98859,1e-05,2.38334]
[1779786534838,50.88,76602.1557,0.0,0.98859,1e-05,2.38229]
[1779786538432,50.88,76604.18,0.0,0.98861,1e-05,2.37989]
[1779786543902,50.88,76607.55,0.0,0.98863,1e-05,2.37597]
[1779786548937,50.88,76607.2014,0.0,0.98862,1e-05,2.37685]
[1779786553966,50.88,76607.3729,0.0,0.98862,1e-05,2.37705]
[1779786556229,50.88,76607.4457,0.0,0.98862,1e-05,2.37713]
[1779786561974,50.88,76607.1986,0.0,0.98862,1e-05,2.37793]
[1779786566979,50.89,76610.3843,0.0,0.98864,1e-05,2.37423]
[1779786569874,50.89,76610.2614,0.0,0.98864,1e-05,2.37456]
[1779786574987,50.89,76609.8371,0.0,0.98864,1e-05,2.37437]
[1779786578991,50.9,76603.6257,0.0,0.98858,1e-05,2.3838]
[1779786583996,50.9,76605.8686,0.0,0.9886,1e-05,2.38124]
[1779786588348,50.9,76606.1371,0.0,0.9886,1e-05,2.38119]
[1779786594008,50.9,76611.3986,0.0,0.98864,1e-05,2.37484]
[1779786599013,50.9,76611.7929,0.0,0.98864,1e-05,2.37477]
[1779786599782,50.9,76611.7929,0.0,0.98864,1e-05,2.37477]
[1779786607022,50.9,76612.1614,0.0,0.98863,1e-05,2.37496]
[1779786609027,50.91,76617.9886,0.0,0.98868,1e-05,2.36757]
[1779786611028,50.91,76622.8743,0.0,0.98871,1e-05,2.36144]
[1779786615032,50.91,76630.4386,0.0,0.98876,1e-05,2.35211]
[1779786618990,50.91,76632.8543,0.0,0.98878,1e-05,2.34938]
[1779786624041,50.91,76634.2829,0.0,0.98879,1e-05,2.34835]
[1779786627102,50.92,76633.2886,0.0,0.98878,1e-05,2.35002]
[1779786630047,50.92,76625.5429,0.0,0.98872,1e-05,2.36038]
[1779786635052,50.92,76624.5271,0.0,0.98871,1e-05,2.36099]
[1779786638057,50.92,76619.9214,0.0,0.98867,1e-05,2.36826]
[1779786641043,50.93,76618.5229,0.0,0.98866,1e-05,2.37026]
[1779786641050,50.93,76618.5229,0.0,0.98866,1e-05,2.37026]
[1779786641058,50.93,76618.5229,0.0,0.98866,1e-05,2.37026]
[1779786641543,50.93,76618.1457,0.0,0.98866,1e-05,2.37085]
[1779786646065,50.93,76610.9471,0.0,0.9886,1e-05,2.38162]
[1779786647066,50.94,76603.6514,0.0,0.98854,1e-05,2.3922]
[1779786652071,50.94,76604.1,0.0,0.98854,1e-05,2.39189]
[1779786652637,50.94,76604.1,0.0,0.98854,1e-05,2.39189]
[1779786654073,50.94,76616.3257,0.0,0.98863,1e-05,2.37607]
[1779786654278,50.94,76616.3257,0.0,0.98863,1e-05,2.37607]
[1779786654677,50.94,76616.3257,0.0,0.98863,1e-05,2.37615]
[1779786660078,50.94,76618.1786,0.0,0.98864,1e-05,2.37416]
[1779786663741,50.94,76624.8814,0.0,0.98869,1e-05,2.36584]
[1779786664748,50.94,76629.3986,0.0,0.98872,1e-05,2.36011]
[1779786667225,50.94,76632.3757,0.0,0.98874,1e-05,2.35649]
[1779786673092,50.95,76633.0643,0.0,0.98874,1e-05,2.3563]
[1779786679098,50.95,76632.9486,0.0,0.98874,1e-05,2.35715]
[1779786681704,50.95,76632.9071,0.0,0.98873,1e-05,2.35743]
[1779786687106,50.95,76633.2857,0.0,0.98873,1e-05,2.35762]
[1779786692951,50.96,76633.6343,0.0,0.98874,1e-05,2.35659]
[1779786696408,50.96,76633.2571,0.0,0.98873,1e-05,2.35731]
[1779786702121,50.96,76633.2386,0.0,0.98873,1e-05,2.35813]
[1779786708056,50.96,76633.24,0.0,0.98873,1e-05,2.3588]
[1779786713132,50.97,76633.2586,0.0,0.98872,1e-05,2.35933]
[1779786716745,50.97,76632.9043,0.0,0.98872,1e-05,2.36012]
[1779786721140,50.97,76641.0671,0.0,0.98877,1e-05,2.35014]
[1779786725144,50.97,76645.3271,0.0,0.9888,1e-05,2.34517]
[1779786728694,50.97,76646.0486,0.0,0.98881,1e-05,2.34452]
[1779786734153,50.98,76645.1057,0.0,0.98879,1e-05,2.34666]
[1779786739158,50.98,76644.97,0.0,0.98879,1e-05,2.34749]
[1779786739425,50.98,76644.97,0.0,0.98879,1e-05,2.34749]
[1779786740159,50.98,76640.8386,0.0,0.98875,1e-05,2.35392]
[1779786745164,50.99,76640.39,0.0,0.98875,1e-05,2.35508]
[1779786748167,50.99,76645.2,0.0,0.98878,1e-05,2.34923]
[1779786750169,50.99,76651.0886,0.0,0.98882,1e-05,2.34193]
[1779786755174,50.99,76652.6286,0.0,0.98883,1e-05,2.33941]
[1779786755627,50.99,76652.6286,0.0,0.98883,1e-05,2.33941]
[1779786756175,50.99,76651.95,0.0,0.98883,1e-05,2.34042]
[1779786758982,50.99,76652.7886,0.0,0.98883,1e-05,2.33963]
[1779786764183,51.0,76654.2514,0.0,0.98884,1e-05,2.33862]
[1779786769188,51.0,76653.2857,0.0,0.98883,1e-05,2.34057]
[1779786774193,51.0,76652.4314,0.0,0.98882,1e-05,2.34236]
[1779786777297,51.01,76652.08,0.0,0.98881,1e-05,2.34322]
[1779786781206,51.01,76657.1729,0.0,0.98885,1e-05,2.33724]
[1779786787212,51.02,76653.0971,0.0,0.98881,1e-05,2.34435]
[1779786793218,51.02,76653.5414,0.0,0.9888,1e-05,2.34555]
[1779786794797,51.02,76653.5871,0.0,0.9888,1e-05,2.34562]
[1779786794801,51.02,76653.5871,0.0,0.9888,1e-05,2.34562]
[1779786794807,51.02,76653.5871,0.0,0.9888,1e-05,2.34562]
[1779786794847,51.02,76653.5871,0.0,0.9888,1e-05,2.34562]
[1779786796030,51.02,76653.5871,0.0,0.9888,1e-05,2.34575]
[1779786797222,51.03,76661.9286,0.0,0.98886,1e-05,2.33533]
[1779786798223,51.03,76672.7629,0.0,0.98893,1e-05,2.32166]
[1779786803228,51.03,76670.4843,0.0,0.98891,1e-05,2.32541]
[1779786805230,51.03,76664.6957,0.0,0.98887,1e-05,2.33312]
[1779786805838,51.03,76664.6957,0.0,0.98887,1e-05,2.33312]
[1779786811236,51.04,76664.5043,0.0,0.98887,1e-05,2.33302]
[1779786816241,51.04,76664.5957,0.0,0.98887,1e-05,2.33365]
[1779786820870,51.05,76657.1857,0.0,0.9888,1e-05,2.34482]
[1779786821877,51.05,76645.3871,0.0,0.98871,1e-05,2.36109]
[1779786824931,51.05,76641.6857,0.0,0.98868,1e-05,2.36607]
[1779786824990,51.05,76641.6857,0.0,0.98868,1e-05,2.36607]
[1779786825092,51.05,76641.6857,0.0,0.98868,1e-05,2.36607]
[1779786825137,51.05,76641.6857,0.0,0.98868,1e-05,2.36607]
[1779786831256,51.05,76643.7957,0.0,0.9887,1e-05,2.364]
[1779786832136,51.05,76643.7957,0.0,0.9887,1e-05,2.364]
[1779786837989,51.06,76643.9486,0.0,0.98869,1e-05,2.36448]
[1779786843025,51.06,76640.4843,0.0,0.98867,1e-05,2.36941]
[1779786843851,51.06,76640.4843,0.0,0.98867,1e-05,2.36941]
[1779786846046,51.06,76636.2843,0.0,0.98863,1e-05,2.37509]
[1779786851276,51.06,76634.5286,0.0,0.98862,1e-05,2.37774]
[1779786857123,51.07,76633.9571,0.0,0.98861,1e-05,2.37988]
[1779786858244,51.07,76633.9571,0.0,0.98861,1e-05,2.37988]
[1779786858252,51.07,76633.9571,0.0,0.98861,1e-05,2.37988]
[1779786859138,51.07,76628.7157,0.0,0.98857,1e-05,2.38682]
[1779786859942,51.07,76628.7157,0.0,0.98857,1e-05,2.38682]
[1779786865290,51.07,76632.2357,0.0,0.98859,1e-05,2.38261]
[1779786868053,51.07,76632.3214,0.0,0.98859,1e-05,2.38262]
[1779786868293,51.07,76636.5671,0.0,0.98862,1e-05,2.37718]
[1779786874243,51.07,76636.7486,0.0,0.98863,1e-05,2.37612]
[1779786879304,51.07,76636.5257,0.0,0.98862,1e-05,2.37678]
[1779786884133,51.07,76636.4743,0.0,0.98862,1e-05,2.37713]
[1779786884179,51.07,76636.4743,0.0,0.98862,1e-05,2.37713]
[1779786884230,51.07,76636.4743,0.0,0.98862,1e-05,2.37713]
[1779786884240,51.07,76636.4743,0.0,0.98862,1e-05,2.37713]
[1779786886235,51.08,76635.9229,0.0,0.98862,1e-05,2.37799]
[1779786891317,51.08,76631.3829,0.0,0.98858,1e-05,2.38426]
[1779786894301,51.08,76631.4586,0.0,0.98858,1e-05,2.38422]
[1779786899325,51.08,76631.66,0.0,0.98858,1e-05,2.38437]
[1779786904330,51.08,76625.8671,0.0,0.98853,1e-05,2.39318]
[1779786906690,51.08,76625.14,0.0,0.98853,1e-05,2.39422]
[1779786906696,51.08,76625.14,0.0,0.98853,1e-05,2.39422]
[1779786906701,51.08,76625.14,0.0,0.98853,1e-05,2.39422]
[1779786907995,51.08,76623.8143,0.0,0.98852,1e-05,2.39599]
[1779786913339,51.09,76625.1357,0.0,0.98852,1e-05,2.3945]
[1779786919345,51.09,76624.8643,0.0,0.98852,1e-05,2.3951]
[1779786920269,51.09,76624.8643,0.0,0.98852,1e-05,2.3951]
[1779786925351,51.09,76622.0343,0.0,0.9885,1e-05,2.39903]
[1779786930356,51.09,76619.5829,0.0,0.98847,1e-05,2.40336]
[1779786935361,51.09,76618.0057,0.0,0.98847,1e-05,2.40427]
[1779786937612,51.09,76618.5471,0.0,0.98847,1e-05,2.40361]
[1779786937652,51.09,76618.5471,0.0,0.98847,1e-05,2.40361]
[1779786937661,51.09,76618.5471,0.0,0.98847,1e-05,2.40361]
[1779786937776,51.09,76618.5471,0.0,0.98847,1e-05,2.40361]
[1779786938667,51.09,76617.7943,0.0,0.98847,1e-05,2.40461]
[1779786944369,51.09,76617.18,0.0,0.98846,1e-05,2.40555]
[1779786949374,51.09,76616.8986,0.0,0.98846,1e-05,2.40603]
[1779786949874,51.09,76616.8986,0.0,0.98846,1e-05,2.40603]
[1779786956381,51.09,76616.2529,0.0,0.98845,1e-05,2.40701]
[1779786962387,51.1,76612.3343,0.0,0.98842,1e-05,2.41224]
[1779786967392,51.1,76612.5443,0.0,0.98842,1e-05,2.41201]
[1779786971107,51.1,76613.6443,0.0,0.98843,1e-05,2.4106]
[1779786976401,51.1,76612.73,0.0,0.98842,1e-05,2.41187]
[1779786978403,51.1,76608.3086,0.0,0.98839,1e-05,2.41769]
[1779786978571,51.1,76608.3086,0.0,0.98839,1e-05,2.41769]
[1779786984264,51.1,76607.8743,0.0,0.98839,1e-05,2.41825]
[1779786990415,51.1,76610.8243,0.0,0.98841,1e-05,2.41439]
[1779786993105,51.1,76610.9529,0.0,0.98842,1e-05,2.41296]
[1779786993110,51.1,76610.9529,0.0,0.98842,1e-05,2.41296]
[1779786993117,51.1,76610.9529,0.0,0.98842,1e-05,2.41296]
[1779786993124,51.1,76610.9529,0.0,0.98842,1e-05,2.41296]
[1779786993636,51.1,76610.9529,0.0,0.98842,1e-05,2.41297]
[1779786994419,51.1,76616.0471,0.0,0.98845,1e-05,2.4063]
[1779787000425,51.1,76615.6886,0.0,0.98845,1e-05,2.40688]
[1779787003003,51.1,76615.8443,0.0,0.98845,1e-05,2.40671]
[1779787008205,51.1,76616.4086,0.0,0.98846,1e-05,2.40609]
[1779787013241,51.1,76616.1757,0.0,0.98845,1e-05,2.40649]
[1779787014290,51.1,76616.1757,0.0,0.98845,1e-05,2.40649]
[1779787014911,51.1,76616.1757,0.0,0.98845,1e-05,2.40651]
[1779787014965,51.1,76616.1757,0.0,0.98845,1e-05,2.40651]
[1779787014973,51.1,76616.1757,0.0,0.98845,1e-05,2.40651]
[1779787015559,51.1,76616.1757,0.0,0.98845,1e-05,2.40652]
[1779787017272,51.1,76624.0514,0.0,0.98851,1e-05,2.39629]
[1779787020293,51.1,76628.3714,0.0,0.98854,1e-05,2.39079]
[1779787024321,51.1,76632.5029,0.0,0.98857,1e-05,2.38561]
[1779787024664,51.1,76632.5029,0.0,0.98857,1e-05,2.38561]
[1779787030362,51.1,76630.9929,0.0,0.98856,1e-05,2.38793]
[1779787035397,51.1,76631.8614,0.0,0.98856,1e-05,2.38707]
[1779787037413,51.1,76630.9986,0.0,0.98856,1e-05,2.38836]
[1779787038420,51.1,76660.6571,0.0,0.98877,1e-05,2.35012]
[1779787039427,51.1,76678.8686,0.0,0.9889,1e-05,2.32643]
[1779787039559,51.1,76678.8686,0.0,0.9889,1e-05,2.32643]
[1779787041441,51.1,76684.3971,0.0,0.98895,1e-05,2.31865]
[1779787045471,51.09,76690.3729,0.0,0.989,1e-05,2.30961]
[1779787048474,51.09,76717.1729,0.0,0.98919,1e-05,2.27486]
[1779787049475,51.09,76730.3714,0.0,0.98929,1e-05,2.25813]
[1779787051477,51.09,76737.4357,0.0,0.98934,1e-05,2.24763]
[1779787052478,51.08,76742.7386,0.0,0.98938,1e-05,2.24084]
[1779787055481,51.08,76747.5429,0.0,0.98942,1e-05,2.23425]
[1779787060486,51.08,76749.8114,0.0,0.98944,1e-05,2.23039]
[1779787064490,51.07,76743.0143,0.0,0.9894,1e-05,2.23794]
[1779787066492,51.07,76735.5057,0.0,0.98935,1e-05,2.24679]
[1779787069451,51.07,76737.7286,0.0,0.98937,1e-05,2.24357]
[1779787069495,51.07,76743.23,0.0,0.98941,1e-05,2.23655]
[1779787074501,51.06,76743.7057,0.0,0.98941,1e-05,2.23489]
[1779787076064,51.06,76742.58,0.0,0.98941,1e-05,2.23607]
[1779787076162,51.06,76742.58,0.0,0.98941,1e-05,2.23586]
[1779787081508,51.06,76742.9543,0.0,0.98942,1e-05,2.23434]
[1779787084670,51.05,76742.4486,0.0,0.98942,1e-05,2.23434]
[1779787084676,51.05,76742.4486,0.0,0.98942,1e-05,2.23434]
[1779787084683,51.05,76742.4486,0.0,0.98942,1e-05,2.23434]
[1779787084720,51.05,76742.4486,0.0,0.98942,1e-05,2.23434]
[1779787086904,51.05,76743.5214,0.0,0.98943,1e-05,2.2326]
[1779787092519,51.05,76751.93,0.0,0.98949,1e-05,2.22102]
[1779787097524,51.04,76752.6971,0.0,0.9895,1e-05,2.21917]
[1779787099863,51.04,76753.1557,0.0,0.98951,1e-05,2.21824]
[1779787105532,51.04,76752.83,0.0,0.98951,1e-05,2.21756]
[1779787110537,51.03,76754.1514,0.0,0.98952,1e-05,2.21505]
[1779787115542,51.03,76749.8286,0.0,0.9895,1e-05,2.21828]
[1779787116405,51.03,76749.8286,0.0,0.9895,1e-05,2.21828]
[1779787116459,51.03,76749.8286,0.0,0.9895,1e-05,2.21828]
[1779787116467,51.03,76749.8286,0.0,0.9895,1e-05,2.21828]
[1779787116504,51.03,76749.8286,0.0,0.9895,1e-05,2.21828]
[1779787117544,51.03,76740.5286,0.0,0.98944,1e-05,2.2303]
[1779787121810,51.03,76738.7629,0.0,0.98942,1e-05,2.2326]
[1779787127553,51.03,76738.7043,0.0,0.98943,1e-05,2.23145]
[1779787127561,51.03,76738.7043,0.0,0.98943,1e-05,2.23145]
[1779787128554,51.03,76738.2229,0.0,0.98943,1e-05,2.23184]
[1779787133560,51.02,76739.06,0.0,0.98944,1e-05,2.22979]
[1779787134001,51.02,76739.06,0.0,0.98944,1e-05,2.22979]
[1779787139566,51.02,76738.48,0.0,0.98944,1e-05,2.22931]
[1779787144571,51.01,76737.3014,0.0,0.98944,1e-05,2.22976]
[1779787149576,51.01,76736.4314,0.0,0.98944,1e-05,2.22983]
[1779787154078,51.0,76736.39,0.0,0.98944,1e-05,2.22908]
[1779787159268,51.0,76733.66,0.0,0.98943,1e-05,2.2322]
[1779787160382,51.0,76733.66,0.0,0.98943,1e-05,2.2322]
[1779787161282,51.0,76729.2486,0.0,0.9894,1e-05,2.23723]
[1779787166320,51.0,76731.9186,0.0,0.98942,1e-05,2.23289]
[1779787170349,50.99,76736.8414,0.0,0.98946,1e-05,2.22603]
[1779787173999,50.99,76738.0486,0.0,0.98948,1e-05,2.22276]
[1779787174049,50.99,76738.0486,0.0,0.98948,1e-05,2.22276]
[1779787174058,50.99,76738.0486,0.0,0.98948,1e-05,2.22276]
[1779787174066,50.99,76738.0486,0.0,0.98948,1e-05,2.22276]
[1779787178405,50.99,76732.8871,0.0,0.98945,1e-05,2.22815]
[1779787179330,50.99,76732.8871,0.0,0.98945,1e-05,2.22815]
[1779787184447,50.98,76733.2571,0.0,0.98946,1e-05,2.22654]
[1779787189307,50.98,76733.5457,0.0,0.98946,1e-05,2.22541]
[1779787190489,50.98,76739.8886,0.0,0.98951,1e-05,2.21725]
[1779787195525,50.97,76736.9429,0.0,0.98949,1e-05,2.21999]
[1779787198546,50.97,76731.0743,0.0,0.98945,1e-05,2.22761]
[1779787203106,50.97,76730.6557,0.0,0.98945,1e-05,2.22735]
[1779787203194,50.97,76730.6557,0.0,0.98945,1e-05,2.22735]
[1779787203265,50.97,76730.6557,0.0,0.98945,1e-05,2.22735]
[1779787203328,50.97,76730.6557,0.0,0.98945,1e-05,2.22735]
[1779787204711,50.97,76731.2371,0.0,0.98946,1e-05,2.22624]
[1779787210637,50.96,76731.2171,0.0,0.98946,1e-05,2.22513]
[1779787213705,50.96,76730.5529,0.0,0.98946,1e-05,2.22538]
[1779787219646,50.96,76730.4714,0.0,0.98947,1e-05,2.22434]
[1779787224650,50.95,76730.7186,0.0,0.98947,1e-05,2.22311]
[1779787225977,50.95,76728.8957,0.0,0.98946,1e-05,2.22517]
[1779787225984,50.95,76728.8957,0.0,0.98946,1e-05,2.22517]
[1779787226083,50.95,76728.8957,0.0,0.98946,1e-05,2.22517]
[1779787226128,50.95,76728.8957,0.0,0.98946,1e-05,2.22517]
[1779787227099,50.95,76727.0257,0.0,0.98945,1e-05,2.22728]
[1779787232658,50.94,76727.8657,0.0,0.98947,1e-05,2.22389]
[1779787237663,50.94,76727.5914,0.0,0.98947,1e-05,2.2233]
[1779787242668,50.94,76728.88,0.0,0.98949,1e-05,2.2208]
[1779787243736,50.94,76728.83,0.0,0.98949,1e-05,2.22068]
[1779787244670,50.94,76733.3229,0.0,0.98952,1e-05,2.21498]
[1779787248674,50.97,76728.3986,0.0,0.98944,1e-05,2.2282]
[1779787253679,50.97,76728.3143,0.0,0.98944,1e-05,2.22828]
[1779787258684,50.96,76725.0957,0.0,0.98943,1e-05,2.23127]
[1779787260225,50.96,76724.9243,0.0,0.98943,1e-05,2.23129]
[1779787265699,50.96,76720.3257,0.0,0.9894,1e-05,2.23576]
[1779787267458,50.96,76719.8357,0.0,0.9894,1e-05,2.23615]
[1779787272706,50.95,76719.6057,0.0,0.98941,1e-05,2.23519]
[1779787278712,50.94,76719.1571,0.0,0.98941,1e-05,2.2345]
[1779787282409,50.94,76716.46,0.0,0.98939,1e-05,2.23722]
[1779787283716,50.95,76703.8329,0.0,0.98929,1e-05,2.25545]
[1779787288721,50.96,76706.0371,0.0,0.9893,1e-05,2.25508]
[1779787290517,50.96,76705.4686,0.0,0.98929,1e-05,2.25608]
[1779787295728,50.97,76706.6314,0.0,0.98929,1e-05,2.25513]
[1779787300733,50.98,76707.68,0.0,0.98929,1e-05,2.25527]
[1779787305738,50.98,76711.2529,0.0,0.98931,1e-05,2.25226]
[1779787305891,50.98,76711.2529,0.0,0.98931,1e-05,2.25226]
[1779787306739,50.99,76705.8471,0.0,0.98927,1e-05,2.26024]
[1779787311744,51.0,76707.0514,0.0,0.98927,1e-05,2.26013]
[1779787316749,51.0,76705.7671,0.0,0.98925,1e-05,2.26311]
[1779787319165,51.0,76705.7986,0.0,0.98925,1e-05,2.26362]
[1779787322413,51.01,76697.9286,0.0,0.98918,1e-05,2.27549]
[1779787327448,51.02,76704.7629,0.0,0.98922,1e-05,2.26821]
[1779787332483,51.02,76703.6614,0.0,0.98921,1e-05,2.2709]
[1779787336248,51.03,76703.51,0.0,0.9892,1e-05,2.27186]
[1779787341546,51.03,76704.16,0.0,0.9892,1e-05,2.27258]
[1779787346779,51.04,76701.4086,0.0,0.98917,1e-05,2.27728]
[1779787352785,51.05,76700.8143,0.0,0.98917,1e-05,2.27826]
[1779787354275,51.05,76700.8143,0.0,0.98916,1e-05,2.2785]
[1779787359732,51.05,76698.9386,0.0,0.98914,1e-05,2.28231]
[1779787364767,51.05,76698.1829,0.0,0.98914,1e-05,2.28336]
[1779787369803,51.05,76698.51,0.0,0.98915,1e-05,2.28146]
[1779787371325,51.05,76698.5143,0.0,0.98915,1e-05,2.28116]
[1779787376810,51.04,76694.6929,0.0,0.98913,1e-05,2.28418]
[1779787381815,51.03,76693.5414,0.0,0.98913,1e-05,2.28412]
[1779787383512,51.03,76691.3129,0.0,0.98912,1e-05,2.28662]
[1779787386820,51.03,76687.2371,0.0,0.98909,1e-05,2.29243]
[1779787391825,51.03,76689.0471,0.0,0.98911,1e-05,2.28859]
[1779787394828,51.02,76675.2386,0.0,0.98901,1e-05,2.30564]
[1779787396830,51.02,76670.5,0.0,0.98898,1e-05,2.31097]
[1779787399012,51.02,76668.33,0.0,0.98897,1e-05,2.31302]
[1779787404838,51.01,76663.63,0.0,0.98895,1e-05,2.31685]
[1779787409842,51.0,76662.9186,0.0,0.98895,1e-05,2.31596]
[1779787413846,51.0,76655.7371,0.0,0.98891,1e-05,2.32342]
[1779787414847,51.0,76649.3043,0.0,0.98886,1e-05,2.33224]
[1779787415848,51.0,76644.3686,0.0,0.98882,1e-05,2.33915]
[1779787416849,51.01,76639.2486,0.0,0.98878,1e-05,2.3463]
[1779787419113,51.0,76638.1643,0.0,0.98878,1e-05,2.34686]
[1779787424857,50.99,76634.7429,0.0,0.98877,1e-05,2.34879]
[1779787429862,50.98,76631.2629,0.0,0.98875,1e-05,2.35118]
[1779787431958,50.98,76631.1414,0.0,0.98876,1e-05,2.35049]
[1779787433866,50.98,76630.8214,0.0,0.98876,1e-05,2.35007]
[1779787435789,50.98,76630.7786,0.0,0.98876,1e-05,2.3497]
[1779787437870,50.97,76614.5157,0.0,0.98864,1e-05,2.37045]
[1779787439872,50.97,76610.14,0.0,0.98861,1e-05,2.37619]
[1779787444877,50.97,76605.1629,0.0,0.98858,1e-05,2.38132]
[1779787447534,50.96,76604.9686,0.0,0.98859,1e-05,2.38062]
[1779787452885,50.95,76602.3014,0.0,0.98858,1e-05,2.38125]
[1779787456889,50.95,76589.8886,0.0,0.98849,1e-05,2.39752]
[1779787461895,50.94,76590.5114,0.0,0.98851,1e-05,2.3942]
[1779787466044,50.93,76591.3671,0.0,0.98853,1e-05,2.39109]
[1779787471906,50.92,76588.9514,0.0,0.98853,1e-05,2.39003]
[1779787473539,50.92,76588.9514,0.0,0.98853,1e-05,2.38954]
[1779787473557,50.92,76588.9514,0.0,0.98854,1e-05,2.38905]
[1779787475133,50.91,76587.9486,0.0,0.98853,1e-05,2.38988]
[1779787480877,50.91,76590.6286,0.0,0.98856,1e-05,2.38547]
[1779787480916,50.91,76584.1457,0.0,0.98851,1e-05,2.39402]
[1779787486648,50.91,76587.7414,0.0,0.98853,1e-05,2.38963]
[1779787487836,50.91,76587.7414,0.0,0.98853,1e-05,2.38963]
[1779787487912,50.91,76587.7414,0.0,0.98853,1e-05,2.38963]
[1779787487921,50.91,76587.7414,0.0,0.98853,1e-05,2.38963]
[1779787487923,50.91,76593.4171,0.0,0.98857,1e-05,2.38228]
[1779787487932,50.91,76593.4171,0.0,0.98857,1e-05,2.38228]
[1779787489669,50.91,76597.5243,0.0,0.9886,1e-05,2.37708]
[1779787491774,50.91,76599.8914,0.0,0.98862,1e-05,2.37408]
[1779787496932,50.92,76602.2429,0.0,0.98863,1e-05,2.37155]
[1779787501753,50.91,76606.8829,0.0,0.98868,1e-05,2.36383]
[1779787502173,50.91,76606.8829,0.0,0.98868,1e-05,2.36383]
[1779787507424,50.91,76605.0457,0.0,0.98867,1e-05,2.36563]
[1779787512830,50.9,76607.1257,0.0,0.98869,1e-05,2.36246]
[1779787517659,50.91,76607.7643,0.0,0.98869,1e-05,2.36206]
[1779787522900,50.91,76606.5214,0.0,0.98868,1e-05,2.36431]
[1779787527935,50.91,76606.6757,0.0,0.98867,1e-05,2.36462]
[1779787529212,50.91,76606.23,0.0,0.98867,1e-05,2.3653]
[1779787530915,50.91,76606.23,0.0,0.98867,1e-05,2.36541]
[1779787530956,50.91,76606.23,0.0,0.98867,1e-05,2.36553]
[1779787531963,50.91,76613.2471,0.0,0.98873,1e-05,2.35528]
[1779787535970,50.91,76622.2229,0.0,0.98879,1e-05,2.34364]
[1779787536971,50.91,76628.2743,0.0,0.98883,1e-05,2.336]
[1779787537972,50.91,76633.0771,0.0,0.98887,1e-05,2.32945]
[1779787542977,50.9,76635.15,0.0,0.9889,1e-05,2.32493]
[1779787546403,50.9,76632.1543,0.0,0.98888,1e-05,2.32765]
[1779787551987,50.89,76631.9371,0.0,0.98889,1e-05,2.3257]
[1779787556992,50.88,76631.4057,0.0,0.9889,1e-05,2.32453]
[1779787558828,50.88,76631.9486,0.0,0.9889,1e-05,2.32347]
[1779787563999,50.87,76631.8757,0.0,0.98891,1e-05,2.32138]
[1779787569004,50.87,76632.2257,0.0,0.98891,1e-05,2.32183]
[1779787574013,50.88,76632.8114,0.0,0.98891,1e-05,2.32197]
[1779787574389,50.88,76632.8114,0.0,0.98891,1e-05,2.32197]
[1779787574456,50.88,76632.8114,0.0,0.98891,1e-05,2.32197]
[1779787574493,50.88,76632.8114,0.0,0.98891,1e-05,2.32197]
[1779787579018,50.88,76638.2529,0.0,0.98895,1e-05,2.31485]
[1779787582023,50.88,76644.7271,0.0,0.98899,1e-05,2.30718]
[1779787583024,50.88,76649.94,0.0,0.98903,1e-05,2.30076]
[1779787584189,50.88,76650.9243,0.0,0.98904,1e-05,2.29973]
[1779787589030,50.89,76657.0314,0.0,0.98907,1e-05,2.29307]
[1779787594035,50.89,76658.37,0.0,0.98908,1e-05,2.29128]
[1779787599040,50.9,76658.49,0.0,0.98908,1e-05,2.29227]
[1779787599442,50.9,76658.49,0.0,0.98908,1e-05,2.29227]
[1779787609052,50.91,76658.32,0.0,0.98906,1e-05,2.29475]
[1779787614057,50.91,76658.3486,0.0,0.98906,1e-05,2.29583]
[1779787615390,50.91,76658.7886,0.0,0.98906,1e-05,2.29549]
[1779787621064,50.92,76658.5529,0.0,0.98905,1e-05,2.29711]
[1779787626069,50.92,76658.5643,0.0,0.98905,1e-05,2.29764]
[1779787627688,50.92,76658.5957,0.0,0.98905,1e-05,2.29728]
[1779787633076,50.91,76659.2086,0.0,0.98906,1e-05,2.29461]
[1779787638731,50.9,76659.4057,0.0,0.98908,1e-05,2.29248]
[1779787641707,50.9,76659.4943,0.0,0.98908,1e-05,2.29175]
[1779787647089,50.89,76659.9229,0.0,0.98909,1e-05,2.28938]
[1779787652094,50.89,76660.1043,0.0,0.98911,1e-05,2.2864]
[1779787655125,50.88,76660.1043,0.0,0.98911,1e-05,2.28581]
[1779787660885,50.87,76660.1671,0.0,0.98912,1e-05,2.28367]
[1779787666108,50.87,76660.4243,0.0,0.98913,1e-05,2.28189]
[1779787671113,50.86,76659.8929,0.0,0.98914,1e-05,2.28113]
[1779787674731,50.86,76659.7386,0.0,0.98914,1e-05,2.28046]
[1779787678005,50.85,76659.9071,0.0,0.98915,1e-05,2.27913]
[1779787679011,50.85,76668.9857,0.0,0.98921,1e-05,2.26745]
[1779787680122,50.85,76675.9557,0.0,0.98926,1e-05,2.25846]
[1779787686063,50.84,76681.1186,0.0,0.98931,1e-05,2.25058]
[1779787691098,50.84,76678.3757,0.0,0.98929,1e-05,2.25381]
[1779787693662,50.84,76678.16,0.0,0.98929,1e-05,2.25361]
[1779787697140,50.85,76673.4757,0.0,0.98925,1e-05,2.26043]
[1779787702146,50.84,76672.0829,0.0,0.98925,1e-05,2.26091]
[1779787707151,50.84,76671.0314,0.0,0.98925,1e-05,2.26098]
[1779787711646,50.83,76671.5429,0.0,0.98926,1e-05,2.25812]
[1779787716160,50.83,76666.3386,0.0,0.98923,1e-05,2.26439]
[1779787722166,50.82,76664.1514,0.0,0.98922,1e-05,2.26559]
[1779787727171,50.82,76664.4443,0.0,0.98923,1e-05,2.26395]
[1779787730208,50.81,76664.2371,0.0,0.98923,1e-05,2.26345]
[1779787736180,50.81,76664.11,0.0,0.98924,1e-05,2.26209]
[1779787740604,50.8,76665.3086,0.0,0.98926,1e-05,2.2596]
[1779787742186,50.8,76673.9857,0.0,0.98932,1e-05,2.24827]
[1779787747191,50.8,76677.7414,0.0,0.98935,1e-05,2.24249]
[1779787752196,50.79,76678.84,0.0,0.98936,1e-05,2.24006]
[1779787754242,50.79,76679.4186,0.0,0.98937,1e-05,2.23893]
[1779787760204,50.78,76679.8771,0.0,0.98938,1e-05,2.23713]
[1779787763342,50.78,76680.6943,0.0,0.98939,1e-05,2.23551]
[1779787769213,50.78,76681.8471,0.0,0.9894,1e-05,2.2329]
[1779787774218,50.77,76683.9886,0.0,0.98943,1e-05,2.22807]
[1779787779223,50.77,76683.4643,0.0,0.98943,1e-05,2.22779]
[1779787782532,50.77,76683.57,0.0,0.98943,1e-05,2.2271]
[1779787785229,50.76,76689.8871,0.0,0.98948,1e-05,2.21875]
[1779787790234,50.76,76688.7786,0.0,0.98948,1e-05,2.21927]
[1779787793766,50.76,76688.6586,0.0,0.98948,1e-05,2.21891]
[1779787802401,50.77,76682.6914,0.0,0.98942,1e-05,2.22946]
[1779787809253,50.78,76685.2286,0.0,0.98943,1e-05,2.22872]
[1779787811485,50.79,76685.2443,0.0,0.98942,1e-05,2.22938]
[1779787816976,50.79,76686.6657,0.0,0.98942,1e-05,2.22967]
[1779787818990,50.8,76690.4257,0.0,0.98944,1e-05,2.22571]
[1779787819997,50.8,76697.0171,0.0,0.98949,1e-05,2.21792]
[1779787823137,50.8,76696.7786,0.0,0.98948,1e-05,2.21893]
[1779787829061,50.8,76699.3014,0.0,0.9895,1e-05,2.2157]
[1779787833089,50.8,76706.0014,0.0,0.98955,1e-05,2.20561]
[1779787838124,50.8,76703.7843,0.0,0.98954,1e-05,2.20759]
[1779787840204,50.79,76703.9714,0.0,0.98954,1e-05,2.20721]
[1779787847290,50.79,76704.9271,0.0,0.98956,1e-05,2.20486]
[1779787849276,50.79,76704.8071,0.0,0.98956,1e-05,2.20487]
[1779787851215,50.79,76698.7771,0.0,0.98951,1e-05,2.21278]
[1779787854297,50.79,76689.9586,0.0,0.98945,1e-05,2.22412]
[1779787856250,50.8,76689.6286,0.0,0.98944,1e-05,2.22515]
[1779787858264,50.79,76704.9057,0.0,0.98955,1e-05,2.20598]
[1779787863299,50.79,76708.6871,0.0,0.98958,1e-05,2.20062]
[1779787863445,50.79,76708.6871,0.0,0.98958,1e-05,2.20062]
[1779787864306,50.79,76708.6871,0.0,0.98958,1e-05,2.2005]
[1779787864615,50.79,76708.6871,0.0,0.98958,1e-05,2.2005]
[1779787866319,50.79,76716.2771,0.0,0.98963,1e-05,2.19095]
[1779787868321,50.79,76722.3343,0.0,0.98968,1e-05,2.18332]
[1779787870323,50.79,76728.0971,0.0,0.98972,1e-05,2.17611]
[1779787875328,50.79,76730.5171,0.0,0.98974,1e-05,2.17271]
[1779787880159,50.78,76729.88,0.0,0.98973,1e-05,2.17314]
[1779787880332,50.82,76725.6857,0.0,0.98966,1e-05,2.18665]
[1779787885337,50.82,76723.21,0.0,0.98965,1e-05,2.18909]
[1779787886338,50.85,76716.66,0.0,0.98956,1e-05,2.2052]
[1779787888340,50.89,76710.0371,0.0,0.98947,1e-05,2.22194]
[1779787893345,50.89,76709.7829,0.0,0.98947,1e-05,2.22014]
[1779787894346,50.89,76715.8186,0.0,0.98952,1e-05,2.21253]
[1779787899351,50.88,76718.5657,0.0,0.98954,1e-05,2.20836]
[1779787901273,50.88,76718.4286,0.0,0.98954,1e-05,2.20838]
[1779787901318,50.88,76718.4286,0.0,0.98954,1e-05,2.20838]
[1779787901326,50.88,76718.4286,0.0,0.98954,1e-05,2.20838]
[1779787901362,50.88,76718.4286,0.0,0.98954,1e-05,2.20822]
[1779787907359,50.91,76715.8686,0.0,0.98948,1e-05,2.21841]
[1779787908164,50.91,76715.8686,0.0,0.98948,1e-05,2.21841]
[1779787909361,50.92,76710.3257,0.0,0.98944,1e-05,2.22584]
[1779787912665,50.92,76707.1671,0.0,0.98941,1e-05,2.23108]
[1779787917369,50.92,76702.6271,0.0,0.98938,1e-05,2.23664]
[1779787922374,50.92,76698.6543,0.0,0.98936,1e-05,2.24144]
[1779787927380,50.93,76688.5971,0.0,0.98928,1e-05,2.25477]
[1779787927424,50.93,76688.5971,0.0,0.98928,1e-05,2.25477]
[1779787933386,50.95,76688.5457,0.0,0.98925,1e-05,2.26066]
[1779787938391,50.98,76683.1614,0.0,0.98918,1e-05,2.2733]
[1779787940690,51.0,76682.8157,0.0,0.98914,1e-05,2.28022]
[1779787946399,50.99,76681.4729,0.0,0.98916,1e-05,2.27755]
[1779787947400,50.98,76687.5814,0.0,0.9892,1e-05,2.2696]
[1779787952026,50.98,76686.9686,0.0,0.98921,1e-05,2.26804]
[1779787952033,50.98,76686.9686,0.0,0.98921,1e-05,2.26804]
[1779787952040,50.98,76686.9686,0.0,0.98921,1e-05,2.26804]
[1779787952245,50.98,76686.9686,0.0,0.98921,1e-05,2.26804]
[1779787956409,51.0,76681.0557,0.0,0.98914,1e-05,2.28114]
[1779787958529,51.0,76680.4971,0.0,0.98913,1e-05,2.28125]
[1779787964417,51.01,76686.3586,0.0,0.98916,1e-05,2.27626]
[1779787969422,51.01,76687.6071,0.0,0.98918,1e-05,2.27328]
[1779787974427,51.0,76688.1314,0.0,0.98919,1e-05,2.27123]
[1779787976878,51.0,76688.43,0.0,0.9892,1e-05,2.2703]
[1779787979112,51.0,76683.7871,0.0,0.98916,1e-05,2.27624]
[1779787982725,50.99,76681.9657,0.0,0.98915,1e-05,2.27766]
[1779787984147,51.0,76677.1157,0.0,0.98912,1e-05,2.28413]
[1779787989449,50.99,76674.57,0.0,0.98911,1e-05,2.28582]
[1779787995224,50.98,76674.7686,0.0,0.98912,1e-05,2.28377]
[1779787997779,50.98,76675.73,0.0,0.98913,1e-05,2.28197]
[1779788003463,50.97,76678.1986,0.0,0.98916,1e-05,2.27714]
[1779788005407,50.97,76678.1986,0.0,0.98916,1e-05,2.27685]
[1779788011471,50.97,76676.6129,0.0,0.98916,1e-05,2.27668]
[1779788016476,50.96,76674.9429,0.0,0.98915,1e-05,2.27831]
[1779788021481,50.96,76674.97,0.0,0.98916,1e-05,2.27685]
[1779788022727,50.96,76674.97,0.0,0.98916,1e-05,2.27656]
[1779788028455,50.95,76680.3771,0.0,0.98921,1e-05,2.2681]
[1779788029860,50.95,76679.3571,0.0,0.9892,1e-05,2.26912]
[1779788036496,50.94,76679.0071,0.0,0.98921,1e-05,2.26767]
[1779788041501,50.93,76679.36,0.0,0.98922,1e-05,2.2659]
[1779788042251,50.93,76679.36,0.0,0.98922,1e-05,2.2659]
[1779788047507,50.94,76674.6843,0.0,0.98918,1e-05,2.27211]
[1779788052512,50.93,76673.7457,0.0,0.98918,1e-05,2.27191]
[1779788052588,50.93,76673.7457,0.0,0.98918,1e-05,2.27191]
[1779788056516,50.93,76669.0029,0.0,0.98915,1e-05,2.27774]
[1779788058518,50.96,76664.6343,0.0,0.98909,1e-05,2.2896]
[1779788064524,50.94,76662.9257,0.0,0.9891,1e-05,2.28717]
[1779788069529,50.93,76662.9214,0.0,0.98911,1e-05,2.28567]
[1779788070006,50.93,76662.9214,0.0,0.98911,1e-05,2.28567]
[1779788070096,50.93,76662.9214,0.0,0.98911,1e-05,2.28567]
[1779788070104,50.93,76662.9214,0.0,0.98911,1e-05,2.28567]
[1779788070109,50.93,76662.9214,0.0,0.98911,1e-05,2.28567]
[1779788072454,50.93,76664.7671,0.0,0.98913,1e-05,2.28151]
[1779788077541,50.92,76665.0914,0.0,0.98914,1e-05,2.27936]
[1779788083547,50.91,76665.41,0.0,0.98915,1e-05,2.27725]
[1779788089553,50.91,76666.9871,0.0,0.98917,1e-05,2.27359]
[1779788095559,50.9,76666.5014,0.0,0.98918,1e-05,2.27254]
[1779788099518,50.89,76666.5571,0.0,0.98918,1e-05,2.27166]
[1779788102566,50.9,76659.0971,0.0,0.98913,1e-05,2.28187]
[1779788107571,50.88,76656.7271,0.0,0.98913,1e-05,2.28173]
[1779788112477,50.88,76655.9971,0.0,0.98913,1e-05,2.28149]
[1779788117581,50.87,76655.1571,0.0,0.98913,1e-05,2.28082]
[1779788123587,50.84,76651.9743,0.0,0.98915,1e-05,2.27796]
[1779788123840,50.84,76651.9743,0.0,0.98915,1e-05,2.27796]
[1779788129593,50.83,76651.3486,0.0,0.98915,1e-05,2.27707]
[1779788134598,50.83,76650.59,0.0,0.98916,1e-05,2.27541]
[1779788138363,50.83,76650.3186,0.0,0.98916,1e-05,2.27492]
[1779788143607,50.8,76646.4457,0.0,0.98917,1e-05,2.2732]
[1779788149298,50.79,76646.3171,0.0,0.98918,1e-05,2.27175]
[1779788150173,50.79,76646.3171,0.0,0.98918,1e-05,2.27175]
[1779788155340,50.78,76647.6586,0.0,0.9892,1e-05,2.26848]
[1779788160624,50.78,76646.59,0.0,0.9892,1e-05,2.26852]
[1779788165354,50.77,76646.7357,0.0,0.9892,1e-05,2.2673]
[1779788171453,50.76,76646.9443,0.0,0.98921,1e-05,2.26524]
[1779788173322,50.76,76646.5686,0.0,0.98921,1e-05,2.26546]
[1779788178502,50.76,76647.0971,0.0,0.98922,1e-05,2.26328]
[1779788180516,50.75,76652.0757,0.0,0.98926,1e-05,2.25655]
[1779788185649,50.75,76656.3643,0.0,0.9893,1e-05,2.25003]
[1779788189863,50.75,76657.3986,0.0,0.98931,1e-05,2.24784]
[1779788193609,50.74,76665.5814,0.0,0.98938,1e-05,2.23557]
[1779788198078,50.74,76666.7686,0.0,0.98939,1e-05,2.23331]
[1779788202668,50.73,76660.9471,0.0,0.98936,1e-05,2.23959]
[1779788207699,50.73,76661.2629,0.0,0.98936,1e-05,2.23817]
[1779788213679,50.73,76663.42,0.0,0.98938,1e-05,2.23428]
[1779788216719,50.72,76663.4671,0.0,0.98939,1e-05,2.23383]
[1779788222687,50.72,76668.9386,0.0,0.98943,1e-05,2.22569]
[1779788224689,50.72,76674.3457,0.0,0.98947,1e-05,2.21864]
[1779788226103,50.72,76674.5771,0.0,0.98947,1e-05,2.21818]
[1779788228693,50.72,76668.7171,0.0,0.98943,1e-05,2.22589]
[1779788234699,50.71,76666.8629,0.0,0.98942,1e-05,2.2271]
[1779788239704,50.71,76667.0986,0.0,0.98943,1e-05,2.2259]
[1779788244709,50.7,76668.0971,0.0,0.98944,1e-05,2.22378]
[1779788249714,50.7,76667.6643,0.0,0.98944,1e-05,2.22344]
[1779788254719,50.7,76667.2786,0.0,0.98945,1e-05,2.22184]
[1779788255629,50.7,76667.2786,0.0,0.98945,1e-05,2.22184]
[1779788255740,50.7,76666.8414,0.0,0.98945,1e-05,2.22221]
[1779788255785,50.7,76666.8414,0.0,0.98945,1e-05,2.22221]
[1779788255828,50.7,76666.8414,0.0,0.98945,1e-05,2.22221]
[1779788261726,50.69,76666.4171,0.0,0.98945,1e-05,2.2217]
[1779788265188,50.69,76668.2957,0.0,0.98947,1e-05,2.21886]
[1779788269733,50.69,76659.9086,0.0,0.98941,1e-05,2.22939]
[1779788270978,50.69,76659.1657,0.0,0.9894,1e-05,2.23108]
[1779788277741,50.69,76652.9129,0.0,0.98936,1e-05,2.2385]
[1779788280744,50.7,76648.7443,0.0,0.98932,1e-05,2.24499]
[1779788286750,50.69,76647.5086,0.0,0.98932,1e-05,2.24526]
[1779788291758,50.69,76642.4029,0.0,0.98929,1e-05,2.25153]
[1779788294525,50.69,76640.6914,0.0,0.98928,1e-05,2.25322]
[1779788294530,50.69,76640.6914,0.0,0.98928,1e-05,2.25322]
[1779788294588,50.69,76640.6914,0.0,0.98928,1e-05,2.25322]
[1779788294627,50.69,76640.6914,0.0,0.98928,1e-05,2.253]
[1779788299778,50.68,76640.9786,0.0,0.98929,1e-05,2.2515]
[1779788301125,50.68,76640.7886,0.0,0.98929,1e-05,2.25152]
[1779788306785,50.68,76640.5957,0.0,0.98929,1e-05,2.25042]
[1779788312450,50.67,76640.4829,0.0,0.9893,1e-05,2.24896]
[1779788315650,50.67,76638.9971,0.0,0.98929,1e-05,2.25038]
[1779788320799,50.67,76639.0043,0.0,0.9893,1e-05,2.24904]
[1779788326548,50.66,76640.8029,0.0,0.98932,1e-05,2.24548]
[1779788331582,50.66,76641.4957,0.0,0.98933,1e-05,2.24357]
[1779788336618,50.65,76641.63,0.0,0.98933,1e-05,2.24236]
[1779788340418,50.65,76642.3157,0.0,0.98934,1e-05,2.24089]
[1779788340429,50.65,76642.3157,0.0,0.98934,1e-05,2.24089]
[1779788340497,50.65,76642.3157,0.0,0.98934,1e-05,2.24089]
[1779788340503,50.65,76642.3157,0.0,0.98934,1e-05,2.24089]
[1779788345824,50.64,76642.8386,0.0,0.98935,1e-05,2.23903]
[1779788349709,50.64,76643.0214,0.0,0.98935,1e-05,2.2389]
[1779788350716,50.64,76617.2471,0.0,0.98917,1e-05,2.27107]
[1779788352730,50.64,76624.2314,0.0,0.98923,1e-05,2.26178]
[1779788353737,50.64,76630.8443,0.0,0.98927,1e-05,2.25323]
[1779788353904,50.64,76630.8443,0.0,0.98927,1e-05,2.25323]
[1779788355751,50.64,76636.6114,0.0,0.98932,1e-05,2.24557]
[1779788360786,50.63,76637.0329,0.0,0.98933,1e-05,2.24398]
[1779788365843,50.63,76636.8714,0.0,0.98933,1e-05,2.24315]
[1779788372850,50.62,76636.5157,0.0,0.98934,1e-05,2.24093]
[1779788372939,50.62,76636.5157,0.0,0.98934,1e-05,2.24093]
[1779788377855,50.62,76656.4271,0.0,0.98948,1e-05,2.21515]
[1779788378856,50.62,76662.6957,0.0,0.98953,1e-05,2.20724]
[1779788379857,50.65,76657.4414,0.0,0.98945,1e-05,2.22167]
[1779788384862,50.65,76655.97,0.0,0.98944,1e-05,2.22265]
[1779788388866,50.65,76651.7871,0.0,0.98941,1e-05,2.22811]
[1779788393753,50.65,76652.0286,0.0,0.98942,1e-05,2.22709]
[1779788393854,50.65,76652.0286,0.0,0.98942,1e-05,2.22691]
[1779788398100,50.64,76649.8971,0.0,0.98941,1e-05,2.22883]
[1779788398106,50.64,76649.8971,0.0,0.98941,1e-05,2.22883]
[1779788398163,50.64,76649.8971,0.0,0.98941,1e-05,2.22883]
[1779788403881,50.64,76648.9757,0.0,0.98941,1e-05,2.22888]
[1779788404370,50.64,76648.9757,0.0,0.98941,1e-05,2.22888]
[1779788410888,50.63,76646.91,0.0,0.9894,1e-05,2.23018]
[1779788413004,50.63,76645.41,0.0,0.98939,1e-05,2.23168]
[1779788418896,50.63,76646.0386,0.0,0.9894,1e-05,2.22979]
[1779788424316,50.62,76645.9386,0.0,0.98941,1e-05,2.22937]
[1779788430908,50.62,76645.6271,0.0,0.98941,1e-05,2.22813]
[1779788431909,50.62,76638.8571,0.0,0.98937,1e-05,2.23613]
[1779788432910,50.62,76633.11,0.0,0.98932,1e-05,2.24407]
[1779788436003,50.63,76631.2557,0.0,0.98931,1e-05,2.24672]
[1779788436118,50.63,76631.2557,0.0,0.98931,1e-05,2.24672]
[1779788436169,50.63,76631.2557,0.0,0.98931,1e-05,2.24672]
[1779788436211,50.63,76631.2557,0.0,0.98931,1e-05,2.24672]
[1779788441919,50.62,76620.4257,0.0,0.98923,1e-05,2.26]
[1779788444922,50.63,76614.8129,0.0,0.98918,1e-05,2.26924]
[1779788446357,50.63,76614.5086,0.0,0.98918,1e-05,2.26937]
[1779788451929,50.63,76616.65,0.0,0.9892,1e-05,2.26516]
[1779788456934,50.62,76617.0629,0.0,0.98921,1e-05,2.26341]
[1779788457390,50.62,76617.0629,0.0,0.98921,1e-05,2.26341]
[1779788462940,50.61,76616.3843,0.0,0.98922,1e-05,2.26281]
[1779788467945,50.61,76615.6357,0.0,0.98922,1e-05,2.26255]
[1779788472950,50.6,76616.4429,0.0,0.98923,1e-05,2.26033]
[1779788477955,50.6,76616.4586,0.0,0.98924,1e-05,2.25913]
[1779788483650,50.59,76615.0686,0.0,0.98923,1e-05,2.25947]
[1779788484938,50.59,76615.0686,0.0,0.98923,1e-05,2.25947]
[1779788489985,50.59,76616.1157,0.0,0.98925,1e-05,2.25728]
[1779788493720,50.58,76623.09,0.0,0.98931,1e-05,2.2464]
[1779788494013,50.58,76623.09,0.0,0.98931,1e-05,2.2464]
[1779788499762,50.58,76623.0371,0.0,0.98931,1e-05,2.24521]
[1779788504797,50.57,76623.8814,0.0,0.98932,1e-05,2.24311]
[1779788509832,50.57,76624.3071,0.0,0.98933,1e-05,2.24156]
[1779788514866,50.57,76624.3729,0.0,0.98934,1e-05,2.24048]
[1779788518894,50.56,76631.5314,0.0,0.98939,1e-05,2.23076]
[1779788523930,50.56,76633.6243,0.0,0.98941,1e-05,2.22727]
[1779788525944,50.57,76626.5086,0.0,0.98935,1e-05,2.23769]
[1779788526458,50.57,76626.5086,0.0,0.98935,1e-05,2.23769]
[1779788526464,50.57,76626.5086,0.0,0.98935,1e-05,2.23769]
[1779788526470,50.57,76626.5086,0.0,0.98935,1e-05,2.23769]
[1779788526502,50.57,76626.5086,0.0,0.98935,1e-05,2.23769]
[1779788531985,50.56,76627.7929,0.0,0.98937,1e-05,2.23494]
[1779788537022,50.56,76628.0957,0.0,0.98938,1e-05,2.23362]
[1779788543046,50.55,76626.4571,0.0,0.98937,1e-05,2.23455]
[1779788546192,50.55,76626.2371,0.0,0.98937,1e-05,2.23426]
[1779788552054,50.54,76624.6343,0.0,0.98937,1e-05,2.23392]
[1779788554236,50.54,76625.3857,0.0,0.98938,1e-05,2.23261]
[1779788560062,50.54,76625.1871,0.0,0.98939,1e-05,2.23176]
[1779788566068,50.53,76626.7757,0.0,0.9894,1e-05,2.2287]
[1779788571073,50.53,76629.4043,0.0,0.98943,1e-05,2.22456]
[1779788578080,50.52,76629.7557,0.0,0.98943,1e-05,2.22295]
[1779788581089,50.52,76633.8457,0.0,0.98947,1e-05,2.21737]
[1779788582090,50.56,76645.21,0.0,0.9895,1e-05,2.21141]
[1779788586094,50.59,76640.8614,0.0,0.98943,1e-05,2.22422]
[1779788592100,50.59,76641.52,0.0,0.98944,1e-05,2.22238]
[1779788593422,50.58,76641.3014,0.0,0.98944,1e-05,2.22249]
[1779788599107,50.58,76641.1643,0.0,0.98944,1e-05,2.22165]
[1779788604112,50.58,76640.3786,0.0,0.98944,1e-05,2.2218]
[1779788609117,50.58,76637.6286,0.0,0.98942,1e-05,2.22533]
[1779788609488,50.58,76637.6286,0.0,0.98942,1e-05,2.22533]
[1779788615123,50.57,76635.8214,0.0,0.98942,1e-05,2.22534]
[1779788620128,50.57,76636.14,0.0,0.98943,1e-05,2.22409]
[1779788625133,50.57,76635.8643,0.0,0.98943,1e-05,2.22358]
[1779788630138,50.56,76636.1886,0.0,0.98944,1e-05,2.22234]
[1779788635143,50.56,76635.9543,0.0,0.98944,1e-05,2.22181]
[1779788638188,50.56,76636.3557,0.0,0.98945,1e-05,2.22081]
[1779788638242,50.56,76636.3557,0.0,0.98945,1e-05,2.22081]
[1779788638248,50.56,76636.3557,0.0,0.98945,1e-05,2.22081]
[1779788644152,50.55,76635.8243,0.0,0.98945,1e-05,2.2205]
[1779788650158,50.55,76636.4057,0.0,0.98946,1e-05,2.21881]
[1779788651233,50.55,76636.4057,0.0,0.98946,1e-05,2.21865]
[1779788656501,50.54,76635.7457,0.0,0.98946,1e-05,2.21867]
[1779788662170,50.54,76636.3729,0.0,0.98947,1e-05,2.21694]
[1779788668176,50.53,76635.6529,0.0,0.98947,1e-05,2.21691]
[1779788673992,50.53,76636.0957,0.0,0.98948,1e-05,2.21422]
[1779788679029,50.53,76633.88,0.0,0.98946,1e-05,2.21716]
[1779788680204,50.53,76633.88,0.0,0.98947,1e-05,2.21699]
[1779788680211,50.53,76633.88,0.0,0.98947,1e-05,2.21699]
[1779788682052,50.53,76628.9571,0.0,0.98943,1e-05,2.22279]
[1779788685420,50.53,76626.4114,0.0,0.98942,1e-05,2.22563]
[1779788692200,50.52,76627.3843,0.0,0.98943,1e-05,2.22307]
[1779788697205,50.52,76627.8386,0.0,0.98944,1e-05,2.22167]
[1779788699059,50.52,76627.8386,0.0,0.98944,1e-05,2.22167]
[1779788704212,50.51,76629.3229,0.0,0.98946,1e-05,2.2187]
[1779788709217,50.51,76630.1614,0.0,0.98947,1e-05,2.21688]
[1779788714222,50.51,76630.89,0.0,0.98947,1e-05,2.21521]
[1779788719227,50.5,76638.7229,0.0,0.98953,1e-05,2.20475]
[1779788719856,50.5,76638.7229,0.0,0.98953,1e-05,2.20475]
[1779788719931,50.5,76638.7229,0.0,0.98953,1e-05,2.20475]
[1779788720012,50.5,76638.7229,0.0,0.98953,1e-05,2.20475]
[1779788725233,50.5,76640.7143,0.0,0.98955,1e-05,2.20152]
[1779788727103,50.5,76641.0371,0.0,0.98955,1e-05,2.201]
[1779788732240,50.5,76642.3186,0.0,0.98957,1e-05,2.19746]
[1779788733821,50.5,76642.3186,0.0,0.98957,1e-05,2.19746]
[1779788740248,50.49,76642.3814,0.0,0.98958,1e-05,2.19644]
[1779788745253,50.49,76643.4571,0.0,0.98959,1e-05,2.19455]
[1779788750258,50.49,76643.6057,0.0,0.98959,1e-05,2.1938]
[1779788751319,50.49,76644.4886,0.0,0.9896,1e-05,2.1926]
[1779788757265,50.48,76644.2129,0.0,0.9896,1e-05,2.19229]
[1779788759214,50.48,76644.3914,0.0,0.9896,1e-05,2.19196]
[1779788764272,50.48,76645.4771,0.0,0.98961,1e-05,2.18998]
[1779788766209,50.48,76645.3343,0.0,0.98961,1e-05,2.19006]
[1779788771279,50.48,76643.3343,0.0,0.9896,1e-05,2.19187]
[1779788773281,50.51,76638.33,0.0,0.98952,1e-05,2.2062]
[1779788778287,50.55,76637.8957,0.0,0.98948,1e-05,2.21422]
[1779788784293,50.54,76638.4014,0.0,0.98949,1e-05,2.21269]
[1779788785492,50.54,76638.4229,0.0,0.98949,1e-05,2.21252]
[1779788789298,50.54,76643.2914,0.0,0.98953,1e-05,2.20591]
[1779788794303,50.54,76642.6343,0.0,0.98953,1e-05,2.20484]
[1779788798908,50.53,76643.0514,0.0,0.98954,1e-05,2.20379]
[1779788799308,50.53,76647.25,0.0,0.98957,1e-05,2.19847]
[1779788804924,50.53,76646.0029,0.0,0.98956,1e-05,2.19939]
[1779788810319,50.53,76646.1443,0.0,0.98957,1e-05,2.19848]
[1779788815324,50.52,76645.8214,0.0,0.98957,1e-05,2.19827]
[1779788816532,50.52,76645.8214,0.0,0.98957,1e-05,2.19815]
[1779788821037,50.56,76639.9871,0.0,0.98949,1e-05,2.21295]
[1779788823819,50.56,76638.66,0.0,0.98948,1e-05,2.2143]
[1779788829094,50.55,76637.2557,0.0,0.98947,1e-05,2.21512]
[1779788834129,50.55,76634.71,0.0,0.98946,1e-05,2.21751]
[1779788838672,50.55,76634.0943,0.0,0.98946,1e-05,2.21764]
[1779788845206,50.54,76633.0214,0.0,0.98946,1e-05,2.21787]
[1779788851248,50.54,76632.2014,0.0,0.98946,1e-05,2.21672]
[1779788856365,50.53,76632.5386,0.0,0.98947,1e-05,2.21553]
[1779788862371,50.53,76633.34,0.0,0.98948,1e-05,2.21363]
[1779788865032,50.53,76633.3371,0.0,0.98948,1e-05,2.21333]
[1779788870379,50.53,76623.2843,0.0,0.98941,1e-05,2.22585]
[1779788875384,50.53,76620.8614,0.0,0.98939,1e-05,2.22897]
[1779788878387,50.54,76616.5686,0.0,0.98935,1e-05,2.23666]
[1779788879732,50.54,76615.6629,0.0,0.98934,1e-05,2.23856]
[1779788879836,50.54,76615.6629,0.0,0.98934,1e-05,2.23856]
[1779788879841,50.54,76615.6629,0.0,0.98934,1e-05,2.23856]
[1779788881602,50.55,76613.9657,0.0,0.98932,1e-05,2.24221]
[1779788884393,50.56,76604.7357,0.0,0.98924,1e-05,2.25607]
[1779788889398,50.57,76602.9043,0.0,0.98921,1e-05,2.26202]
[1779788894403,50.59,76601.9886,0.0,0.98918,1e-05,2.26677]
[1779788899410,50.6,76600.1314,0.0,0.98915,1e-05,2.27268]
[1779788904382,50.61,76599.9557,0.0,0.98914,1e-05,2.27501]
[1779788905807,50.62,76599.9557,0.0,0.98913,1e-05,2.2771]
[1779788906417,50.63,76599.9871,0.0,0.98912,1e-05,2.27776]
[1779788908419,50.63,76592.5514,0.0,0.98906,1e-05,2.28858]
[1779788913424,50.65,76592.3486,0.0,0.98905,1e-05,2.29097]
[1779788919430,50.66,76592.6043,0.0,0.98903,1e-05,2.29466]
[1779788919987,50.66,76592.6043,0.0,0.98903,1e-05,2.29466]
[1779788923434,50.67,76586.0243,0.0,0.98897,1e-05,2.30571]
[1779788928439,50.69,76588.6171,0.0,0.98897,1e-05,2.30561]
[1779788933444,50.7,76591.2271,0.0,0.98897,1e-05,2.30549]
[1779788934158,50.7,76591.2271,0.0,0.98897,1e-05,2.30549]
[1779788939450,50.72,76591.2171,0.0,0.98895,1e-05,2.30936]
[1779788944455,50.73,76594.0714,0.0,0.98895,1e-05,2.30888]
[1779788949460,50.75,76595.1886,0.0,0.98894,1e-05,2.31064]
[1779788950876,50.75,76595.2057,0.0,0.98894,1e-05,2.31125]
[1779788958469,50.77,76594.9514,0.0,0.98891,1e-05,2.3166]
[1779788960440,50.77,76594.8971,0.0,0.98891,1e-05,2.31729]
[1779788965476,50.79,76595.1857,0.0,0.98889,1e-05,2.32064]
[1779788970481,50.8,76595.6857,0.0,0.98887,1e-05,2.32307]
[1779788974069,50.81,76595.6786,0.0,0.98887,1e-05,2.32365]
[1779788979490,50.83,76595.6086,0.0,0.98885,1e-05,2.32738]
[1779788984495,50.84,76595.6929,0.0,0.98883,1e-05,2.33026]
[1779788990116,50.85,76595.4071,0.0,0.98881,1e-05,2.3336]
[1779788995510,50.87,76596.0571,0.0,0.9888,1e-05,2.33629]
[1779789001297,50.88,76595.9486,0.0,0.98878,1e-05,2.33992]
[1779789006330,50.89,76596.1857,0.0,0.98877,1e-05,2.34249]
[1779789007123,50.89,76596.1857,0.0,0.98877,1e-05,2.34249]
[1779789012527,50.91,76594.4071,0.0,0.98873,1e-05,2.3482]
[1779789018414,50.92,76594.6214,0.0,0.98872,1e-05,2.35128]
[1779789021098,50.93,76594.5657,0.0,0.98871,1e-05,2.35247]
[1779789026470,50.94,76599.7729,0.0,0.98873,1e-05,2.34906]
[1779789032546,50.96,76600.3743,0.0,0.98872,1e-05,2.35035]
[1779789036525,50.96,76600.5729,0.0,0.98872,1e-05,2.35121]
[1779789042556,50.98,76601.1886,0.0,0.98869,1e-05,2.35591]
[1779789046845,51.0,76600.6571,0.0,0.98866,1e-05,2.36094]
[1779789052566,51.02,76600.6829,0.0,0.98864,1e-05,2.36464]
[1779789058572,51.03,76600.55,0.0,0.98862,1e-05,2.36797]
[1779789062053,51.04,76600.4814,0.0,0.98862,1e-05,2.36962]
[1779789067581,51.05,76600.6514,0.0,0.9886,1e-05,2.3725]
[1779789073977,51.06,76601.42,0.0,0.98859,1e-05,2.37356]
[1779789078229,51.07,76602.9757,0.0,0.98859,1e-05,2.37459]
[1779789078474,51.07,76602.9757,0.0,0.98859,1e-05,2.37459]
[1779789082141,51.08,76602.9257,0.0,0.98858,1e-05,2.37668]
[1779789082222,51.08,76602.9257,0.0,0.98858,1e-05,2.37668]
[1779789082860,51.08,76606.3957,0.0,0.9886,1e-05,2.37268]
[1779789082970,51.08,76606.3957,0.0,0.9886,1e-05,2.37268]
[1779789083597,51.09,76609.6414,0.0,0.98862,1e-05,2.36898]
[1779789085599,51.09,76615.1,0.0,0.98865,1e-05,2.36295]
[1779789086695,51.09,76616.58,0.0,0.98866,1e-05,2.36156]
[1779789086716,51.09,76616.58,0.0,0.98866,1e-05,2.36156]
[1779789090604,51.1,76621.7371,0.0,0.98869,1e-05,2.35702]
[1779789093543,51.11,76622.6929,0.0,0.9887,1e-05,2.35559]
[1779789093569,51.11,76622.6929,0.0,0.98869,1e-05,2.35613]
[1779789093718,51.11,76622.6929,0.0,0.98869,1e-05,2.35613]
[1779789093723,51.11,76622.6929,0.0,0.98869,1e-05,2.35613]
[1779789093967,51.11,76622.6929,0.0,0.98869,1e-05,2.35613]
[1779789099613,51.12,76623.1671,0.0,0.98868,1e-05,2.35872]
[1779789104468,51.13,76623.2014,0.0,0.98867,1e-05,2.3608]
[1779789108649,51.13,76623.2014,0.0,0.98866,1e-05,2.36133]
[1779789108716,51.13,76623.2014,0.0,0.98866,1e-05,2.36133]
[1779789111729,51.15,76622.4443,0.0,0.98864,1e-05,2.36598]
[1779789111971,51.15,76622.4443,0.0,0.98864,1e-05,2.36598]
[1779789112626,51.15,76622.47,0.0,0.98864,1e-05,2.36646]
[1779789114469,51.15,76622.3171,0.0,0.98863,1e-05,2.36718]
[1779789119633,51.17,76622.5529,0.0,0.98862,1e-05,2.36996]
[1779789121738,51.17,76622.7157,0.0,0.98861,1e-05,2.37077]
[1779789121968,51.17,76622.7157,0.0,0.98861,1e-05,2.37077]
[1779789127641,51.18,76622.8671,0.0,0.9886,1e-05,2.37362]
[1779789128477,51.18,76622.8671,0.0,0.9886,1e-05,2.37362]
[1779789133647,51.2,76622.9471,0.0,0.98858,1e-05,2.37653]
[1779789133725,51.2,76622.9471,0.0,0.98858,1e-05,2.37653]
[1779789133967,51.2,76622.9471,0.0,0.98858,1e-05,2.37653]
[1779789138864,51.21,76622.4743,0.0,0.98856,1e-05,2.37962]
[1779789138973,51.21,76622.4743,0.0,0.98856,1e-05,2.37962]
[1779789139262,51.21,76622.4743,0.0,0.98856,1e-05,2.37962]
[1779789139469,51.21,76622.4743,0.0,0.98856,1e-05,2.37962]
[1779789139568,51.21,76622.4743,0.0,0.98856,1e-05,2.3801]
[1779789145662,51.22,76620.9843,0.0,0.98853,1e-05,2.38496]
[1779789146910,51.22,76620.9043,0.0,0.98853,1e-05,2.38554]
[1779789146967,51.22,76620.9043,0.0,0.98853,1e-05,2.38554]
[1779789151327,51.23,76620.7886,0.0,0.98852,1e-05,2.38762]
[1779789151445,51.23,76620.7886,0.0,0.98852,1e-05,2.38762]
[1779789151471,51.23,76620.7886,0.0,0.98852,1e-05,2.38762]
[1779789151547,51.23,76620.7886,0.0,0.98852,1e-05,2.38681]
[1779789157385,51.25,76617.4114,0.0,0.98848,1e-05,2.39404]
[1779789161466,51.25,76616.0014,0.0,0.98846,1e-05,2.39727]
[1779789161717,51.25,76616.0014,0.0,0.98846,1e-05,2.39773]
[1779789166469,51.26,76615.48,0.0,0.98845,1e-05,2.40024]
[1779789171688,51.27,76614.8986,0.0,0.98843,1e-05,2.40371]
[1779789173203,51.27,76614.8986,0.0,0.98843,1e-05,2.40371]
[1779789173217,51.27,76614.8986,0.0,0.98843,1e-05,2.40371]
[1779789178469,51.29,76614.4657,0.0,0.98841,1e-05,2.40695]
[1779789183700,51.3,76613.7957,0.0,0.98839,1e-05,2.41047]
[1779789184682,51.3,76613.7957,0.0,0.98839,1e-05,2.41047]
[1779789184717,51.3,76613.7814,0.0,0.98839,1e-05,2.41092]
[1779789188356,51.3,76613.5029,0.0,0.98838,1e-05,2.41259]
[1779789188469,51.3,76613.5029,0.0,0.98838,1e-05,2.41259]
[1779789188601,51.31,76613.5029,0.0,0.98837,1e-05,2.41302]
[1779789190470,51.31,76613.2529,0.0,0.98837,1e-05,2.41378]
[1779789193972,51.31,76613.1671,0.0,0.98836,1e-05,2.4156]
[1779789194218,51.31,76613.1671,0.0,0.98836,1e-05,2.4156]
[1779789194644,51.32,76613.1671,0.0,0.98836,1e-05,2.41602]
[1779789194789,51.32,76613.1671,0.0,0.98836,1e-05,2.41602]
[1779789194968,51.32,76613.1671,0.0,0.98836,1e-05,2.41602]
[1779789196658,51.32,76608.2729,0.0,0.98832,1e-05,2.42328]
[1779789196971,51.32,76608.2729,0.0,0.98832,1e-05,2.42328]
[1779789197218,51.32,76608.2729,0.0,0.98832,1e-05,2.42328]
[1779789197665,51.32,76608.2729,0.0,0.98831,1e-05,2.42368]
[1779789199679,51.32,76601.9729,0.0,0.98826,1e-05,2.43278]
[1779789204177,51.33,76601.8929,0.0,0.98825,1e-05,2.43447]
[1779789204219,51.33,76601.8929,0.0,0.98825,1e-05,2.43447]
[1779789206602,51.33,76601.6857,0.0,0.98825,1e-05,2.43553]
[1779789206716,51.33,76601.6857,0.0,0.98825,1e-05,2.43553]
[1779789206699,51.34,76601.6857,0.0,0.98825,1e-05,2.43592]
[1779789211728,51.34,76602.0943,0.0,0.98824,1e-05,2.43603]
[1779789214181,51.35,76601.9943,0.0,0.98824,1e-05,2.43694]
[1779789214217,51.35,76601.9943,0.0,0.98824,1e-05,2.43694]
[1779789220737,51.36,76601.2014,0.0,0.98822,1e-05,2.44068]
[1779789222468,51.36,76600.9871,0.0,0.98821,1e-05,2.44135]
[1779789227744,51.37,76600.6957,0.0,0.9882,1e-05,2.44455]
[1779789228294,51.37,76600.6957,0.0,0.9882,1e-05,2.44455]
[1779789228471,51.37,76600.6957,0.0,0.9882,1e-05,2.44455]
[1779789228572,51.37,76600.6957,0.0,0.98819,1e-05,2.44492]
[1779789230108,51.38,76600.7571,0.0,0.98819,1e-05,2.44521]
[1779789230219,51.38,76600.7571,0.0,0.98819,1e-05,2.44521]
[1779789235752,51.39,76600.5143,0.0,0.98818,1e-05,2.44776]
[1779789236679,51.39,76600.5143,0.0,0.98818,1e-05,2.44776]
[1779789236721,51.39,76600.5143,0.0,0.98818,1e-05,2.44776]
[1779789236753,51.39,76602.8943,0.0,0.98819,1e-05,2.44498]
[1779789238468,51.39,76603.0586,0.0,0.98819,1e-05,2.44513]
[1779789243761,51.4,76604.6757,0.0,0.98819,1e-05,2.44522]
[1779789244889,51.4,76604.6757,0.0,0.98819,1e-05,2.44522]
[1779789244967,51.4,76604.6757,0.0,0.98819,1e-05,2.44522]
[1779789247895,51.4,76605.1243,0.0,0.98819,1e-05,2.4461]
[1779789247972,51.4,76605.1243,0.0,0.98819,1e-05,2.4461]
[1779789248766,51.41,76605.3829,0.0,0.98819,1e-05,2.44613]
[1779789252470,51.41,76606.2586,0.0,0.98819,1e-05,2.44608]
[1779789258775,51.42,76605.8386,0.0,0.98817,1e-05,2.4492]
[1779789259291,51.42,76605.8386,0.0,0.98817,1e-05,2.4492]
[1779789259470,51.42,76605.8386,0.0,0.98817,1e-05,2.4492]
[1779789259769,51.42,76605.8386,0.0,0.98817,1e-05,2.4492]
[1779789259776,51.42,76606.3557,0.0,0.98817,1e-05,2.44888]
[1779789259971,51.42,76606.3557,0.0,0.98817,1e-05,2.44888]
[1779789266511,51.43,76606.68,0.0,0.98817,1e-05,2.45026]
[1779789271736,51.44,76606.9443,0.0,0.98816,1e-05,2.45207]
[1779789271970,51.44,76605.66,0.0,0.98815,1e-05,2.45282]
[1779789272112,51.44,76605.66,0.0,0.98815,1e-05,2.45282]
[1779789272218,51.44,76605.66,0.0,0.98815,1e-05,2.45282]
[1779789272789,51.44,76605.4543,0.0,0.98815,1e-05,2.45345]
[1779789277794,51.45,76604.9386,0.0,0.98813,1e-05,2.4559]
[1779789282799,51.46,76604.4971,0.0,0.98812,1e-05,2.45822]
[1779789283753,51.46,76604.4971,0.0,0.98812,1e-05,2.45822]
[1779789283974,51.46,76605.3386,0.0,0.98812,1e-05,2.45745]
[1779789284165,51.46,76605.3386,0.0,0.98812,1e-05,2.45745]
[1779789284220,51.46,76605.3386,0.0,0.98812,1e-05,2.45745]
[1779789284801,51.46,76605.5171,0.0,0.98812,1e-05,2.45756]
[1779789286035,51.46,76605.5271,0.0,0.98812,1e-05,2.45789]
[1779789286217,51.46,76605.5271,0.0,0.98812,1e-05,2.45789]
[1779789286803,51.46,76612.0057,0.0,0.98817,1e-05,2.44966]
[1779789290508,51.47,76614.8729,0.0,0.98818,1e-05,2.44696]
[1779789294005,51.47,76615.1943,0.0,0.98818,1e-05,2.44799]
[1779789294220,51.47,76615.1943,0.0,0.98818,1e-05,2.44799]
[1779789294357,51.47,76615.1943,0.0,0.98818,1e-05,2.44799]
[1779789294479,51.47,76615.1943,0.0,0.98818,1e-05,2.44799]
[1779789294579,51.47,76615.1943,0.0,0.98818,1e-05,2.44835]
[1779789299818,51.48,76616.76,0.0,0.98818,1e-05,2.44809]
[1779789304823,51.49,76616.9086,0.0,0.98817,1e-05,2.4497]
[1779789306102,51.49,76616.9671,0.0,0.98817,1e-05,2.44998]
[1779789306217,51.49,76616.9671,0.0,0.98817,1e-05,2.44998]
[1779789311830,51.5,76617.1314,0.0,0.98816,1e-05,2.4519]
[1779789317836,51.51,76617.2314,0.0,0.98815,1e-05,2.45388]
[1779789322841,51.52,76617.4714,0.0,0.98814,1e-05,2.4553]
[1779789328163,51.52,76617.53,0.0,0.98813,1e-05,2.45695]
[1779789328221,51.52,76617.53,0.0,0.98813,1e-05,2.45695]
[1779789328698,51.52,76617.53,0.0,0.98813,1e-05,2.45695]
[1779789328718,51.52,76617.53,0.0,0.98813,1e-05,2.45695]
[1779789328818,51.53,76617.53,0.0,0.98813,1e-05,2.4573]
[1779789334624,51.53,76618.5143,0.0,0.98813,1e-05,2.45676]
[1779789337165,51.54,76621.3343,0.0,0.98815,1e-05,2.45373]
[1779789337220,51.54,76621.3343,0.0,0.98815,1e-05,2.45373]
[1779789338652,51.54,76630.0857,0.0,0.98821,1e-05,2.4429]
[1779789343865,51.55,76626.37,0.0,0.98817,1e-05,2.4496]
[1779789349682,51.56,76625.6557,0.0,0.98815,1e-05,2.45231]
[1779789349719,51.56,76625.6557,0.0,0.98815,1e-05,2.45231]
[1779789350347,51.56,76625.6557,0.0,0.98815,1e-05,2.45265]
[1779789350467,51.56,76625.6557,0.0,0.98815,1e-05,2.45265]
[1779789350737,51.56,76625.6557,0.0,0.98815,1e-05,2.45299]
[1779789352751,51.56,76621.5114,0.0,0.98812,1e-05,2.45916]
[1779789357786,51.57,76620.7314,0.0,0.9881,1e-05,2.46186]
[1779789360226,51.57,76619.9643,0.0,0.98809,1e-05,2.46354]
[1779789360468,51.57,76619.9643,0.0,0.98809,1e-05,2.46354]
[1779789365842,51.58,76620.4929,0.0,0.98808,1e-05,2.46481]
[1779789370877,51.59,76620.2043,0.0,0.98807,1e-05,2.46682]
[1779789374471,51.59,76620.2857,0.0,0.98807,1e-05,2.46768]
[1779789378606,51.6,76617.5957,0.0,0.98804,1e-05,2.47253]
[1779789378724,51.6,76617.5957,0.0,0.98804,1e-05,2.47253]
[1779789378825,51.6,76617.5957,0.0,0.98804,1e-05,2.47284]
[1779789381373,51.6,76617.1243,0.0,0.98803,1e-05,2.47409]
[1779789381466,51.6,76617.1243,0.0,0.98803,1e-05,2.47409]
[1779789386907,51.61,76617.09,0.0,0.98802,1e-05,2.47599]
[1779789392913,51.61,76617.1471,0.0,0.98802,1e-05,2.47643]
[1779789395556,51.62,76617.4629,0.0,0.98802,1e-05,2.47662]
[1779789395718,51.62,76617.4629,0.0,0.98802,1e-05,2.47662]
[1779789395990,51.62,76617.4629,0.0,0.98801,1e-05,2.47693]
[1779789396221,51.62,76617.4629,0.0,0.98801,1e-05,2.47693]
[1779789396917,51.62,76617.3386,0.0,0.98801,1e-05,2.47739]
[1779789401900,51.62,76618.4686,0.0,0.98801,1e-05,2.47711]
[1779789406927,51.63,76621.52,0.0,0.98803,1e-05,2.47488]
[1779789411932,51.64,76621.8614,0.0,0.98802,1e-05,2.47595]
[1779789416937,51.65,76622.3171,0.0,0.98802,1e-05,2.47687]
[1779789421942,51.65,76623.1429,0.0,0.98801,1e-05,2.47728]
[1779789423503,51.65,76623.0914,0.0,0.98801,1e-05,2.47765]
[1779789423717,51.65,76623.0914,0.0,0.98801,1e-05,2.47765]
[1779789423818,51.65,76623.0914,0.0,0.98801,1e-05,2.47795]
[1779789429953,51.66,76623.45,0.0,0.988,1e-05,2.47927]
[1779789434958,51.67,76621.7629,0.0,0.98798,1e-05,2.48299]
[1779789441965,51.68,76621.6529,0.0,0.98797,1e-05,2.48516]
[1779789446970,51.68,76621.4571,0.0,0.98796,1e-05,2.48685]
[1779789451975,51.69,76621.2129,0.0,0.98796,1e-05,2.48727]
[1779789456980,51.69,76621.1929,0.0,0.98795,1e-05,2.4887]
[1779789462986,51.7,76621.3614,0.0,0.98794,1e-05,2.49015]
[1779789467991,51.71,76621.4971,0.0,0.98793,1e-05,2.49134]
[1779789472996,51.71,76621.5114,0.0,0.98793,1e-05,2.49269]
[1779789478001,51.72,76621.8614,0.0,0.98792,1e-05,2.49357]
[1779789482006,51.72,76618.2143,0.0,0.98789,1e-05,2.49952]
[1779789487013,51.73,76618.4857,0.0,0.98788,1e-05,2.50044]
[1779789492728,51.73,76618.22,0.0,0.98787,1e-05,2.50233]
[1779789499026,51.74,76618.2414,0.0,0.98786,1e-05,2.50382]
[1779789504031,51.75,76617.8329,0.0,0.98785,1e-05,2.50561]
[1779789509036,51.75,76617.1471,0.0,0.98784,1e-05,2.50776]
[1779789514882,51.76,76617.0886,0.0,0.98784,1e-05,2.50798]
[1779789520047,51.76,76618.03,0.0,0.98784,1e-05,2.50793]
[1779789526053,51.77,76617.7686,0.0,0.98783,1e-05,2.50972]
[1779789531058,51.77,76617.5157,0.0,0.98782,1e-05,2.51125]
[1779789536063,51.78,76617.2014,0.0,0.98781,1e-05,2.51285]
[1779789541064,51.78,76617.3657,0.0,0.98781,1e-05,2.51379]
[1779789546073,51.79,76617.5671,0.0,0.9878,1e-05,2.51467]
[1779789552079,51.79,76617.7057,0.0,0.98779,1e-05,2.51585]
[1779789560087,51.8,76617.9957,0.0,0.98779,1e-05,2.51727]
[1779789565092,51.81,76618.3486,0.0,0.98778,1e-05,2.51791]
[1779789570097,51.81,76617.8771,0.0,0.98777,1e-05,2.51965]
[1779789575102,51.81,76616.8443,0.0,0.98777,1e-05,2.52081]
[1779789580107,51.82,76616.6814,0.0,0.98776,1e-05,2.52211]
[1779789585112,51.82,76616.7357,0.0,0.98775,1e-05,2.5231]
[1779789590117,51.83,76614.0643,0.0,0.98773,1e-05,2.52773]
[1779789596123,51.83,76614.6557,0.0,0.98772,1e-05,2.52816]
[1779789601128,51.84,76614.2314,0.0,0.98772,1e-05,2.52974]
[1779789602129,51.84,76609.5771,0.0,0.98768,1e-05,2.53622]
[1779789603130,51.84,76596.3786,0.0,0.98757,1e-05,2.55427]
[1779789604131,51.84,76588.7243,0.0,0.98751,1e-05,2.56484]
[1779789605132,51.84,76584.49,0.0,0.98748,1e-05,2.57075]
[1779789606133,51.84,76580.5086,0.0,0.98745,1e-05,2.57632]
[1779789610621,51.84,76579.9443,0.0,0.98744,1e-05,2.57755]
[1779789613140,51.84,76583.5657,0.0,0.98747,1e-05,2.57297]
[1779789614467,51.84,76583.68,0.0,0.98747,1e-05,2.57294]
[1779789619476,51.85,76583.2371,0.0,0.98746,1e-05,2.57416]
[1779789619719,51.85,76583.2371,0.0,0.98746,1e-05,2.57416]
[1779789620147,51.85,76583.5757,0.0,0.98746,1e-05,2.57382]
[1779789623376,51.85,76581.5829,0.0,0.98744,1e-05,2.5769]
[1779789623467,51.85,76581.5829,0.0,0.98744,1e-05,2.5769]
[1779789625924,51.85,76579.76,0.0,0.98743,1e-05,2.57963]
[1779789629090,51.85,76578.3457,0.0,0.98742,1e-05,2.5819]
[1779789629156,51.85,76579.2943,0.0,0.98742,1e-05,2.58071]
[1779789629219,51.85,76579.2943,0.0,0.98742,1e-05,2.58071]
[1779789629656,51.85,76579.2943,0.0,0.98742,1e-05,2.58071]
[1779789629719,51.85,76579.2943,0.0,0.98742,1e-05,2.58071]
[1779789635161,51.85,76580.0029,0.0,0.98743,1e-05,2.57906]
[1779789638120,51.85,76580.1114,0.0,0.98743,1e-05,2.57914]
[1779789638164,51.86,76580.3186,0.0,0.98743,1e-05,2.57897]
[1779789638223,51.86,76580.3186,0.0,0.98743,1e-05,2.57897]
[1779789638777,51.86,76580.3186,0.0,0.98743,1e-05,2.57897]
[1779789638968,51.86,76580.3186,0.0,0.98743,1e-05,2.57897]
[1779789643169,51.86,76583.7,0.0,0.98745,1e-05,2.57495]
[1779789647958,51.86,76585.9057,0.0,0.98747,1e-05,2.57242]
[1779789647973,51.86,76585.9057,0.0,0.98747,1e-05,2.57242]
[1779789648033,51.86,76585.9057,0.0,0.98747,1e-05,2.57255]
[1779789649933,51.86,76588.2914,0.0,0.98749,1e-05,2.56941]
[1779789649969,51.86,76588.2914,0.0,0.98749,1e-05,2.56941]
[1779789651177,51.86,76596.0086,0.0,0.98755,1e-05,2.55918]
[1779789652704,51.86,76595.57,0.0,0.98754,1e-05,2.55992]
[1779789657094,51.87,76596.7243,0.0,0.98755,1e-05,2.55894]
[1779789657182,51.87,76598.9729,0.0,0.98756,1e-05,2.55604]
[1779789657228,51.87,76598.9729,0.0,0.98756,1e-05,2.55604]
[1779789657780,51.87,76598.9729,0.0,0.98756,1e-05,2.55604]
[1779789657968,51.87,76598.9729,0.0,0.98756,1e-05,2.55604]
[1779789658069,51.87,76598.9729,0.0,0.98756,1e-05,2.55619]
[1779789659900,51.87,76602.3929,0.0,0.98759,1e-05,2.55186]
[1779789664935,51.87,76601.3629,0.0,0.98758,1e-05,2.55406]
[1779789666487,51.87,76601.3971,0.0,0.98757,1e-05,2.55415]
[1779789666720,51.87,76601.3971,0.0,0.98757,1e-05,2.55415]
[1779789666949,51.87,76601.3971,0.0,0.98757,1e-05,2.55429]
[1779789667419,51.87,76601.3971,0.0,0.98757,1e-05,2.55429]
[1779789667468,51.87,76601.3971,0.0,0.98757,1e-05,2.55429]
[1779789668963,51.87,76592.9,0.0,0.98751,1e-05,2.56613]
[1779789673198,51.88,76588.8514,0.0,0.98747,1e-05,2.57217]
[1779789676458,51.88,76588.7986,0.0,0.98747,1e-05,2.57262]
[1779789676473,51.88,76588.7986,0.0,0.98747,1e-05,2.57262]
[1779789678108,51.88,76588.7986,0.0,0.98747,1e-05,2.57274]
[1779789678203,51.88,76590.3429,0.0,0.98748,1e-05,2.57076]
[1779789678222,51.88,76590.3429,0.0,0.98748,1e-05,2.57076]
[1779789679204,51.88,76590.51,0.0,0.98748,1e-05,2.57066]
[1779789685075,51.88,76590.2586,0.0,0.98747,1e-05,2.57176]
[1779789690110,51.88,76589.7643,0.0,0.98747,1e-05,2.57305]
[1779789695145,51.89,76589.3443,0.0,0.98747,1e-05,2.5729]
[1779789695563,51.89,76589.3443,0.0,0.98747,1e-05,2.5729]
[1779789695719,51.89,76589.3443,0.0,0.98747,1e-05,2.5729]
[1779789702194,51.89,76591.6057,0.0,0.98748,1e-05,2.57069]
[1779789707229,51.89,76591.8271,0.0,0.98748,1e-05,2.57102]
[1779789712236,51.9,76590.7486,0.0,0.98746,1e-05,2.57312]
[1779789716119,51.9,76590.9014,0.0,0.98746,1e-05,2.57315]
[1779789716218,51.9,76590.9014,0.0,0.98746,1e-05,2.57315]
[1779789716398,51.9,76590.9014,0.0,0.98746,1e-05,2.57339]
[1779789716475,51.9,76590.9014,0.0,0.98746,1e-05,2.57339]
[1779789717241,51.9,76591.61,0.0,0.98747,1e-05,2.57255]
[1779789722246,51.9,76594.1629,0.0,0.98748,1e-05,2.56969]
[1779789724983,51.9,76595.3329,0.0,0.98749,1e-05,2.56835]
[1779789725222,51.9,76595.3329,0.0,0.98749,1e-05,2.56835]
[1779789730253,51.9,76596.9757,0.0,0.9875,1e-05,2.5669]
[1779789736259,51.91,76596.5729,0.0,0.98749,1e-05,2.56823]
[1779789741264,51.91,76596.8443,0.0,0.98749,1e-05,2.5685]
[1779789744269,51.91,76603.6257,0.0,0.98754,1e-05,2.55967]
[1779789745560,51.91,76604.2486,0.0,0.98755,1e-05,2.55896]
[1779789745721,51.91,76604.2486,0.0,0.98755,1e-05,2.55896]
[1779789746271,51.91,76598.7014,0.0,0.9875,1e-05,2.56665]
[1779789746739,51.91,76598.7014,0.0,0.9875,1e-05,2.56665]
[1779789746974,51.91,76598.7014,0.0,0.9875,1e-05,2.56665]
[1779789747090,51.91,76598.7014,0.0,0.9875,1e-05,2.56665]
[1779789751543,51.92,76598.0671,0.0,0.9875,1e-05,2.56681]
[1779789751717,51.92,76598.0671,0.0,0.9875,1e-05,2.56681]
[1779789753607,51.92,76597.8186,0.0,0.9875,1e-05,2.56741]
[1779789753718,51.92,76597.8186,0.0,0.9875,1e-05,2.56741]
[1779789754279,51.92,76595.8371,0.0,0.98748,1e-05,2.57024]
[1779789758695,51.92,76594.0229,0.0,0.98746,1e-05,2.5732]
[1779789758719,51.92,76594.0229,0.0,0.98746,1e-05,2.5732]
[1779789764049,51.92,76592.9557,0.0,0.98745,1e-05,2.57524]
[1779789764220,51.92,76592.9557,0.0,0.98745,1e-05,2.57524]
[1779789764223,51.92,76592.9557,0.0,0.98745,1e-05,2.57536]
[1779789764581,51.92,76592.9557,0.0,0.98745,1e-05,2.57536]
[1779789764719,51.92,76592.9557,0.0,0.98745,1e-05,2.57536]
[1779789765291,51.92,76589.3371,0.0,0.98742,1e-05,2.58041]
[1779789769294,51.92,76586.3257,0.0,0.9874,1e-05,2.58496]
[1779789769925,51.92,76586.3257,0.0,0.9874,1e-05,2.58496]
[1779789769969,51.92,76586.3257,0.0,0.9874,1e-05,2.58496]
[1779789770026,51.93,76586.3257,0.0,0.9874,1e-05,2.58505]
[1779789770510,51.93,76586.3257,0.0,0.9874,1e-05,2.58505]
[1779789770718,51.93,76586.3257,0.0,0.9874,1e-05,2.58505]
[1779789771296,51.93,76582.6243,0.0,0.98737,1e-05,2.59022]
[1779789776301,51.93,76581.8186,0.0,0.98736,1e-05,2.59177]
[1779789779304,51.93,76578.9,0.0,0.98733,1e-05,2.59603]
[1779789780229,51.93,76578.9,0.0,0.98733,1e-05,2.59603]
[1779789780467,51.93,76578.9,0.0,0.98733,1e-05,2.5961]
[1779789780760,51.93,76578.9,0.0,0.98733,1e-05,2.5961]
[1779789780968,51.93,76578.9,0.0,0.98733,1e-05,2.5961]
[1779789781306,51.93,76576.3271,0.0,0.98731,1e-05,2.59972]
[1779789784015,51.93,76575.3357,0.0,0.9873,1e-05,2.60122]
[1779789784222,51.93,76575.3357,0.0,0.9873,1e-05,2.60122]
[1779789785310,51.93,76580.2814,0.0,0.98734,1e-05,2.59457]
[1779789787454,51.93,76581.8,0.0,0.98735,1e-05,2.59265]
[1779789787468,51.93,76581.8,0.0,0.98735,1e-05,2.59265]
[1779789793318,51.93,76580.5857,0.0,0.98734,1e-05,2.59481]
[1779789793498,51.93,76580.5857,0.0,0.98734,1e-05,2.59481]
[1779789793718,51.93,76580.5857,0.0,0.98734,1e-05,2.59481]
[1779789794234,51.93,76580.5857,0.0,0.98734,1e-05,2.59481]
[1779789794319,51.93,76580.5771,0.0,0.98734,1e-05,2.59491]
[1779789794470,51.93,76580.5771,0.0,0.98734,1e-05,2.59491]
[1779789798573,51.93,76579.9043,0.0,0.98733,1e-05,2.59615]
[1779789800655,51.94,76579.8957,0.0,0.98733,1e-05,2.59632]
[1779789800723,51.94,76579.8957,0.0,0.98733,1e-05,2.59632]
[1779789801108,51.94,76579.8957,0.0,0.98733,1e-05,2.59632]
[1779789801218,51.94,76579.8957,0.0,0.98733,1e-05,2.59632]
[1779789801320,51.94,76579.8957,0.0,0.98733,1e-05,2.5964]
[1779789804329,51.94,76576.5729,0.0,0.9873,1e-05,2.60119]
[1779789807282,51.94,76575.53,0.0,0.98729,1e-05,2.60277]
[1779789807332,51.94,76575.1443,0.0,0.98729,1e-05,2.60336]
[1779789807468,51.94,76575.1443,0.0,0.98729,1e-05,2.60336]
[1779789807915,51.94,76575.1443,0.0,0.98729,1e-05,2.60336]
[1779789807970,51.94,76575.1443,0.0,0.98729,1e-05,2.60336]
[1779789808333,51.94,76575.1343,0.0,0.98729,1e-05,2.60344]
[1779789813338,51.94,76575.9529,0.0,0.9873,1e-05,2.6013]
[1779789815497,51.94,76576.0871,0.0,0.9873,1e-05,2.60125]
[1779789815717,51.94,76576.0871,0.0,0.9873,1e-05,2.60125]
[1779789816341,51.94,76576.5129,0.0,0.9873,1e-05,2.60073]
[1779789816391,51.94,76576.5129,0.0,0.9873,1e-05,2.60073]
[1779789816471,51.94,76576.5129,0.0,0.9873,1e-05,2.60073]
[1779789822347,51.94,76577.4414,0.0,0.98731,1e-05,2.59988]
[1779789822526,51.94,76577.4414,0.0,0.98731,1e-05,2.59988]
[1779789822719,51.94,76577.4414,0.0,0.98731,1e-05,2.59988]
[1779789823298,51.94,76577.4414,0.0,0.98731,1e-05,2.59988]
[1779789823348,51.94,76577.4929,0.0,0.98731,1e-05,2.59989]
[1779789823470,51.94,76577.4929,0.0,0.98731,1e-05,2.59989]
[1779789825123,51.94,76578.3257,0.0,0.98731,1e-05,2.59881]
[1779789828337,51.94,76578.4714,0.0,0.98731,1e-05,2.59883]
[1779789828353,51.94,76578.3029,0.0,0.98731,1e-05,2.59914]
[1779789828468,51.94,76578.3029,0.0,0.98731,1e-05,2.59914]
[1779789829057,51.94,76578.3029,0.0,0.98731,1e-05,2.59914]
[1779789829222,51.94,76578.3029,0.0,0.98731,1e-05,2.59914]
[1779789829285,51.94,76578.3029,0.0,0.98731,1e-05,2.59921]
[1779789830355,51.94,76576.7457,0.0,0.9873,1e-05,2.60142]
[1779789836361,51.95,76577.0414,0.0,0.9873,1e-05,2.60143]
[1779789842199,51.95,76577.1171,0.0,0.9873,1e-05,2.6023]
[1779789843387,51.95,76577.1171,0.0,0.98729,1e-05,2.60236]
[1779789843467,51.95,76577.1171,0.0,0.98729,1e-05,2.60236]
[1779789848517,51.95,76576.6657,0.0,0.98729,1e-05,2.60332]
[1779789850469,51.95,76576.6629,0.0,0.98729,1e-05,2.60345]
[1779789851262,51.95,76576.6629,0.0,0.98729,1e-05,2.60351]
[1779789853042,51.95,76576.6886,0.0,0.98729,1e-05,2.60354]
[1779789853218,51.95,76576.6886,0.0,0.98729,1e-05,2.60354]
[1779789854283,51.95,76571.8643,0.0,0.98725,1e-05,2.6103]
[1779789858025,51.95,76568.58,0.0,0.98722,1e-05,2.61497]
[1779789858219,51.95,76568.58,0.0,0.98722,1e-05,2.61497]
[1779789858311,51.95,76568.58,0.0,0.98722,1e-05,2.61501]
[1779789863389,51.95,76567.5329,0.0,0.98721,1e-05,2.61667]
[1779789869388,51.96,76567.1786,0.0,0.98721,1e-05,2.61741]
[1779789871592,51.96,76570.3471,0.0,0.98724,1e-05,2.61176]
[1779789871716,51.96,76570.3471,0.0,0.98724,1e-05,2.61176]
[1779789872926,51.96,76569.9471,0.0,0.98724,1e-05,2.61237]
[1779789872967,51.96,76569.9471,0.0,0.98724,1e-05,2.61237]
[1779789873400,51.96,76570.78,0.0,0.98724,1e-05,2.61127]
[1779789877410,51.96,76572.3443,0.0,0.98725,1e-05,2.60932]
[1779789877471,51.96,76572.3443,0.0,0.98725,1e-05,2.60932]
[1779789882751,51.96,76572.5471,0.0,0.98725,1e-05,2.60931]
[1779789882972,51.96,76572.5471,0.0,0.98725,1e-05,2.60931]
[1779789883124,51.96,76572.5471,0.0,0.98725,1e-05,2.60931]
[1779789883220,51.96,76572.5471,0.0,0.98725,1e-05,2.60931]
[1779789883225,51.96,76572.5471,0.0,0.98725,1e-05,2.60936]
[1779789888415,51.96,76569.8943,0.0,0.98723,1e-05,2.61327]
[1779789888799,51.96,76569.8943,0.0,0.98723,1e-05,2.61327]
[1779789888967,51.96,76569.8943,0.0,0.98723,1e-05,2.61327]
[1779789894421,51.96,76566.3386,0.0,0.9872,1e-05,2.61844]
[1779789896468,51.96,76566.99,0.0,0.98721,1e-05,2.61762]
[1779789900261,51.96,76563.7343,0.0,0.98718,1e-05,2.62223]
[1779789900481,51.96,76563.7343,0.0,0.98718,1e-05,2.62226]
[1779789901428,51.96,76557.1286,0.0,0.98713,1e-05,2.63144]
[1779789901596,51.96,76557.1286,0.0,0.98713,1e-05,2.63144]
[1779789901721,51.96,76557.1286,0.0,0.98713,1e-05,2.63144]
[1779789902429,51.96,76557.13,0.0,0.98713,1e-05,2.63146]
[1779789903430,51.96,76551.0829,0.0,0.98708,1e-05,2.63988]
[1779789906089,51.96,76552.4914,0.0,0.98709,1e-05,2.63792]
[1779789906224,51.96,76552.4914,0.0,0.98709,1e-05,2.63792]
[1779789907435,51.96,76545.0043,0.0,0.98703,1e-05,2.64835]
[1779789909001,51.96,76542.8286,0.0,0.98701,1e-05,2.65137]
[1779789909219,51.96,76542.8286,0.0,0.98701,1e-05,2.65137]
[1779789909241,51.96,76542.8286,0.0,0.98701,1e-05,2.65135]
[1779789914442,51.96,76546.0814,0.0,0.98704,1e-05,2.64674]
[1779789915458,51.96,76545.6171,0.0,0.98703,1e-05,2.64737]
[1779789915468,51.96,76545.6171,0.0,0.98703,1e-05,2.64737]
[1779789921085,51.96,76543.7643,0.0,0.98702,1e-05,2.64989]
[1779789921218,51.96,76543.7643,0.0,0.98702,1e-05,2.64989]
[1779789922154,51.96,76543.7643,0.0,0.98702,1e-05,2.64987]
[1779789922217,51.96,76543.7643,0.0,0.98702,1e-05,2.64987]
[1779789922255,51.96,76543.7643,0.0,0.98702,1e-05,2.64985]
[1779789927455,51.96,76528.4743,0.0,0.98689,1e-05,2.67115]
[1779789928456,51.96,76522.96,0.0,0.98685,1e-05,2.67885]
[1779789930413,51.96,76522.7257,0.0,0.98685,1e-05,2.67911]
[1779789930468,51.96,76522.48,0.0,0.98685,1e-05,2.67939]
[1779789932461,51.96,76528.3229,0.0,0.9869,1e-05,2.66966]
[1779789933125,51.96,76528.3229,0.0,0.9869,1e-05,2.66966]
[1779789933218,51.96,76528.3229,0.0,0.9869,1e-05,2.66966]
[1779789933226,51.96,76528.3229,0.0,0.9869,1e-05,2.6696]
[1779789936465,51.96,76532.6786,0.0,0.98694,1e-05,2.66334]
[1779789936713,51.96,76532.6786,0.0,0.98694,1e-05,2.66334]
[1779789936719,51.96,76532.6786,0.0,0.98694,1e-05,2.66334]
[1779789939828,51.96,76534.2757,0.0,0.98695,1e-05,2.66102]
[1779789945475,51.96,76536.7343,0.0,0.98697,1e-05,2.65733]
[1779789946476,51.96,76541.6743,0.0,0.98701,1e-05,2.65039]
[1779789947477,51.96,76547.6314,0.0,0.98706,1e-05,2.64207]
[1779789948478,51.96,76555.7429,0.0,0.98713,1e-05,2.63079]
[1779789949417,51.96,76555.7429,0.0,0.98713,1e-05,2.63079]
[1779789949468,51.96,76555.7429,0.0,0.98713,1e-05,2.63079]
[1779789949771,51.96,76557.7357,0.0,0.98714,1e-05,2.62804]
[1779789949970,51.96,76557.7357,0.0,0.98714,1e-05,2.62804]
[1779789950480,51.96,76558.0314,0.0,0.98715,1e-05,2.62765]
[1779789955485,51.96,76559.1314,0.0,0.98715,1e-05,2.62624]
[1779789955675,51.96,76559.1314,0.0,0.98715,1e-05,2.62624]
[1779789955718,51.96,76559.1314,0.0,0.98715,1e-05,2.62624]
[1779789958337,51.96,76557.7743,0.0,0.98714,1e-05,2.62817]
[1779789958473,51.96,76557.7743,0.0,0.98714,1e-05,2.62817]
[1779789958488,51.96,76556.2643,0.0,0.98713,1e-05,2.63029]
[1779789959506,51.96,76556.2586,0.0,0.98713,1e-05,2.63031]
[1779789959756,51.96,76556.2586,0.0,0.98713,1e-05,2.63031]
[1779789963142,51.96,76557.2143,0.0,0.98714,1e-05,2.62904]
[1779789968428,51.96,76556.8943,0.0,0.98713,1e-05,2.62958]
[1779789968470,51.96,76556.8943,0.0,0.98713,1e-05,2.62958]
[1779789968498,51.96,76552.1829,0.0,0.9871,1e-05,2.63614]
[1779789968756,51.96,76552.1829,0.0,0.9871,1e-05,2.63614]
[1779789968971,51.96,76552.1829,0.0,0.9871,1e-05,2.63614]
[1779789969499,51.96,76551.73,0.0,0.98709,1e-05,2.63678]
[1779789973373,51.96,76552.1929,0.0,0.9871,1e-05,2.63615]
[1779789973470,51.96,76552.1929,0.0,0.9871,1e-05,2.63615]
[1779789978508,51.96,76551.8014,0.0,0.98709,1e-05,2.63674]
[1779789982030,51.96,76551.4471,0.0,0.98709,1e-05,2.63724]
[1779789982218,51.96,76551.4471,0.0,0.98709,1e-05,2.63724]
[1779789982363,51.96,76551.4471,0.0,0.98709,1e-05,2.63724]
[1779789982476,51.96,76551.4471,0.0,0.98709,1e-05,2.63724]
[1779789982512,51.96,76552.2814,0.0,0.9871,1e-05,2.63609]
[1779789987517,51.96,76553.0186,0.0,0.9871,1e-05,2.6351]
[1779789994524,51.96,76553.13,0.0,0.98711,1e-05,2.63365]
[1779789996631,51.96,76553.1286,0.0,0.98711,1e-05,2.63366]
[1779789996676,51.96,76553.1286,0.0,0.98711,1e-05,2.63366]
[1779789998399,51.96,76553.1286,0.0,0.98711,1e-05,2.63369]
[1779789998497,51.96,76553.1286,0.0,0.98711,1e-05,2.63369]
[1779789998528,51.96,76564.7571,0.0,0.9872,1e-05,2.61758]
[1779790001483,51.96,76567.5629,0.0,0.98722,1e-05,2.6138]
[1779790001717,51.96,76570.6457,0.0,0.98725,1e-05,2.60959]
[1779790006630,51.96,76573.31,0.0,0.98727,1e-05,2.6062]
[1779790006717,51.96,76573.31,0.0,0.98727,1e-05,2.6062]
[1779790006840,51.96,76573.31,0.0,0.98727,1e-05,2.6062]
[1779790006968,51.96,76573.31,0.0,0.98727,1e-05,2.6062]
[1779790007364,51.96,76573.31,0.0,0.98727,1e-05,2.60626]
[1779790012400,51.96,76574.8471,0.0,0.98728,1e-05,2.60445]
[1779790017547,51.96,76574.8529,0.0,0.98728,1e-05,2.60475]
[1779790023477,51.96,76567.4386,0.0,0.98722,1e-05,2.61531]
[1779790024196,51.96,76567.4386,0.0,0.98722,1e-05,2.61531]
[1779790024717,51.97,76567.4386,0.0,0.98722,1e-05,2.61534]
[1779790024967,51.97,76567.4386,0.0,0.98722,1e-05,2.61534]
[1779790025491,51.97,76567.4386,0.0,0.98722,1e-05,2.61537]
[1779790026498,51.97,76560.5743,0.0,0.98716,1e-05,2.6249]
[1779790030085,51.97,76558.4614,0.0,0.98714,1e-05,2.6279]
[1779790030218,51.97,76558.4614,0.0,0.98714,1e-05,2.6279]
[1779790036568,51.97,76557.54,0.0,0.98713,1e-05,2.62931]
[1779790042195,51.97,76556.81,0.0,0.98713,1e-05,2.63039]
[1779790042220,51.97,76556.81,0.0,0.98713,1e-05,2.63039]
[1779790042269,51.97,76556.81,0.0,0.98713,1e-05,2.63043]
[1779790042829,51.97,76556.81,0.0,0.98713,1e-05,2.63043]
[1779790042968,51.97,76556.81,0.0,0.98713,1e-05,2.63043]
[1779790043579,51.97,76560.8171,0.0,0.98716,1e-05,2.62489]
[1779790048584,51.97,76559.6129,0.0,0.98715,1e-05,2.62667]
[1779790049756,51.97,76559.7929,0.0,0.98715,1e-05,2.62645]
[1779790049971,51.97,76559.7929,0.0,0.98715,1e-05,2.62645]
[1779790050275,51.97,76559.7929,0.0,0.98715,1e-05,2.62645]
[1779790050469,51.97,76559.7929,0.0,0.98715,1e-05,2.62645]
[1779790050495,51.97,76559.7929,0.0,0.98715,1e-05,2.62647]
[1779790055193,51.97,76560.4629,0.0,0.98716,1e-05,2.62429]
[1779790055219,51.97,76560.4629,0.0,0.98716,1e-05,2.62429]
[1779790058923,51.97,76560.5814,0.0,0.98716,1e-05,2.62423]
[1779790058978,51.97,76560.5814,0.0,0.98716,1e-05,2.62423]
[1779790059595,51.97,76560.6857,0.0,0.98716,1e-05,2.62411]
[1779790061008,51.97,76560.83,0.0,0.98716,1e-05,2.62394]
[1779790061221,51.97,76560.83,0.0,0.98716,1e-05,2.62394]
[1779790065601,51.97,76565.3143,0.0,0.9872,1e-05,2.61791]
[1779790065740,51.97,76565.3143,0.0,0.9872,1e-05,2.61791]
[1779790065888,51.97,76565.3143,0.0,0.9872,1e-05,2.61791]
[1779790065970,51.97,76565.3143,0.0,0.9872,1e-05,2.61791]
[1779790066602,51.97,76567.8571,0.0,0.98722,1e-05,2.61443]
[1779790071607,51.97,76569.3814,0.0,0.98723,1e-05,2.61256]
[1779790075707,51.97,76569.58,0.0,0.98723,1e-05,2.61248]
[1779790075718,51.97,76569.58,0.0,0.98723,1e-05,2.61248]
[1779790081616,51.97,76569.24,0.0,0.98723,1e-05,2.61323]
[1779790082813,51.97,76568.4257,0.0,0.98722,1e-05,2.6144]
[1779790082970,51.97,76568.4257,0.0,0.98722,1e-05,2.6144]
[1779790083127,51.97,76568.4257,0.0,0.98722,1e-05,2.6144]
[1779790083219,51.97,76568.4257,0.0,0.98722,1e-05,2.6144]
[1779790083345,51.97,76568.4257,0.0,0.98722,1e-05,2.61444]
[1779790088623,51.97,76568.79,0.0,0.98722,1e-05,2.61416]
[1779790093628,51.97,76568.88,0.0,0.98722,1e-05,2.61426]
[1779790095023,51.97,76568.9157,0.0,0.98722,1e-05,2.61425]
[1779790095220,51.97,76568.9157,0.0,0.98722,1e-05,2.61425]
[1779790095296,51.97,76568.9157,0.0,0.98722,1e-05,2.61425]
[1779790095472,51.97,76568.9157,0.0,0.98722,1e-05,2.61425]
[1779790095568,51.97,76568.9157,0.0,0.98722,1e-05,2.6143]
[1779790099635,51.98,76568.6543,0.0,0.98722,1e-05,2.61479]
[1779790099720,51.98,76568.6543,0.0,0.98722,1e-05,2.61479]
[1779790100635,51.98,76569.54,0.0,0.98722,1e-05,2.61365]
[1779790100944,51.98,76569.54,0.0,0.98722,1e-05,2.61365]
[1779790100967,51.98,76569.54,0.0,0.98722,1e-05,2.61365]
[1779790104639,51.98,76578.1643,0.0,0.98729,1e-05,2.60197]
[1779790108643,51.98,76572.2671,0.0,0.98724,1e-05,2.61034]
[1779790109418,51.98,76572.2671,0.0,0.98724,1e-05,2.61034]
[1779790109468,51.98,76572.2671,0.0,0.98724,1e-05,2.61034]
[1779790109629,51.98,76572.2671,0.0,0.98724,1e-05,2.61034]
[1779790109644,51.98,76569.5129,0.0,0.98722,1e-05,2.61419]
[1779790109722,51.98,76569.5129,0.0,0.98722,1e-05,2.61419]
[1779790115650,51.98,76568.6429,0.0,0.98722,1e-05,2.6143]
[1779790120655,51.98,76568.0129,0.0,0.98721,1e-05,2.61538]
[1779790121565,51.98,76568.0129,0.0,0.98721,1e-05,2.61538]
[1779790121717,51.98,76567.8986,0.0,0.98721,1e-05,2.61558]
[1779790125207,51.98,76568.4614,0.0,0.98722,1e-05,2.61492]
[1779790125219,51.98,76568.4614,0.0,0.98722,1e-05,2.61492]
[1779790125660,51.98,76568.9057,0.0,0.98722,1e-05,2.61435]
[1779790126443,51.98,76568.9057,0.0,0.98722,1e-05,2.61435]
[1779790126472,51.98,76568.9057,0.0,0.98722,1e-05,2.61435]
[1779790131666,51.98,76567.8714,0.0,0.98721,1e-05,2.61603]
[1779790132791,51.98,76567.7871,0.0,0.98721,1e-05,2.61619]
[1779790132969,51.98,76567.7871,0.0,0.98721,1e-05,2.61619]
[1779790135194,51.98,76568.4057,0.0,0.98721,1e-05,2.61541]
[1779790135220,51.98,76568.4057,0.0,0.98721,1e-05,2.61541]
[1779790135670,51.98,76568.3157,0.0,0.98721,1e-05,2.61558]
[1779790140675,51.98,76568.6643,0.0,0.98721,1e-05,2.61531]
[1779790141651,51.98,76568.6643,0.0,0.98721,1e-05,2.61531]
[1779790141719,51.98,76568.7171,0.0,0.98721,1e-05,2.61528]
[1779790148683,51.98,76569.1086,0.0,0.98722,1e-05,2.61503]
[1779790153688,51.99,76569.2743,0.0,0.98722,1e-05,2.61501]
[1779790158693,51.99,76569.4086,0.0,0.98722,1e-05,2.61503]
[1779790163698,51.99,76569.6057,0.0,0.98722,1e-05,2.61497]
[1779790167758,51.99,76570.0757,0.0,0.98722,1e-05,2.61449]
[1779790167974,51.99,76570.0757,0.0,0.98722,1e-05,2.61449]
[1779790168049,51.99,76570.0757,0.0,0.98722,1e-05,2.61449]
[1779790168219,51.99,76570.0757,0.0,0.98722,1e-05,2.61449]
[1779790168495,51.99,76570.0757,0.0,0.98722,1e-05,2.61453]
[1779790173708,51.99,76569.7629,0.0,0.98722,1e-05,2.61382]
[1779790177854,51.99,76569.8343,0.0,0.98722,1e-05,2.61389]
[1779790177968,51.99,76569.8343,0.0,0.98722,1e-05,2.61389]
[1779790178124,51.99,76569.8343,0.0,0.98722,1e-05,2.61389]
[1779790178222,51.99,76569.8343,0.0,0.98722,1e-05,2.61389]
[1779790178565,51.99,76569.8343,0.0,0.98722,1e-05,2.61394]
[1779790180579,51.99,76575.8786,0.0,0.98727,1e-05,2.60571]
[1779790183435,51.99,76575.9571,0.0,0.98727,1e-05,2.60566]
[1779790183473,51.99,76575.9571,0.0,0.98727,1e-05,2.60566]
[1779790183623,51.99,76575.9571,0.0,0.98727,1e-05,2.6058]
[1779790183950,51.99,76575.9571,0.0,0.98727,1e-05,2.6058]
[1779790183970,51.99,76575.9571,0.0,0.98727,1e-05,2.6058]
[1779790184090,51.99,76575.9571,0.0,0.98727,1e-05,2.6058]
[1779790184719,51.99,76586.8343,0.0,0.98735,1e-05,2.59092]
[1779790189667,51.99,76591.7714,0.0,0.98739,1e-05,2.5846]
[1779790189820,51.99,76591.7714,0.0,0.98739,1e-05,2.5846]
[1779790189972,51.99,76591.7714,0.0,0.98739,1e-05,2.5846]
[1779790190028,51.99,76591.7714,0.0,0.98739,1e-05,2.5846]
[1779790190221,51.99,76591.7714,0.0,0.98739,1e-05,2.5846]
[1779790190674,51.99,76591.7714,0.0,0.98739,1e-05,2.58469]
[1779790195711,52.0,76591.7143,0.0,0.98739,1e-05,2.58524]
[1779790200735,52.0,76593.8486,0.0,0.9874,1e-05,2.58279]
[1779790201736,52.0,76597.3443,0.0,0.98743,1e-05,2.57811]
[1779790203340,52.0,76597.1386,0.0,0.98743,1e-05,2.5785]
[1779790203470,52.0,76597.1386,0.0,0.98743,1e-05,2.5785]
[1779790203657,52.0,76597.1386,0.0,0.98743,1e-05,2.5785]
[1779790203720,52.0,76597.1386,0.0,0.98743,1e-05,2.5785]
[1779790203738,52.0,76597.9,0.0,0.98743,1e-05,2.57756]
[1779790204299,52.0,76597.9,0.0,0.98743,1e-05,2.57756]
[1779790209744,52.0,76598.75,0.0,0.98743,1e-05,2.57704]
[1779790211053,52.0,76598.9643,0.0,0.98743,1e-05,2.57686]
[1779790211219,52.0,76598.9643,0.0,0.98743,1e-05,2.57686]
[1779790211265,52.0,76598.9643,0.0,0.98743,1e-05,2.57686]
[1779790211473,52.0,76598.9643,0.0,0.98743,1e-05,2.57686]
[1779790211562,52.0,76598.9643,0.0,0.98743,1e-05,2.57697]
[1779790216751,52.0,76599.5886,0.0,0.98744,1e-05,2.57665]
[1779790221756,52.01,76599.42,0.0,0.98743,1e-05,2.57742]
[1779790222807,52.01,76599.42,0.0,0.98743,1e-05,2.57742]
[1779790222958,52.01,76599.42,0.0,0.98743,1e-05,2.57742]
[1779790222969,52.01,76599.42,0.0,0.98743,1e-05,2.57742]
[1779790223758,52.01,76599.7543,0.0,0.98743,1e-05,2.57718]
[1779790224523,52.01,76599.7543,0.0,0.98743,1e-05,2.57718]
[1779790230766,52.01,76600.43,0.0,0.98743,1e-05,2.577]
[1779790231214,52.01,76600.43,0.0,0.98743,1e-05,2.577]
[1779790231425,52.01,76600.43,0.0,0.98743,1e-05,2.577]
[1779790231493,52.01,76600.43,0.0,0.98743,1e-05,2.577]
[1779790231521,52.01,76600.43,0.0,0.98744,1e-05,2.57576]
[1779790232768,52.01,76603.4057,0.0,0.98746,1e-05,2.57182]
[1779790234770,52.01,76607.45,0.0,0.98749,1e-05,2.56655]
[1779790239775,52.02,76617.6786,0.0,0.98757,1e-05,2.55331]
[1779790239784,52.02,76617.6786,0.0,0.98757,1e-05,2.55331]
[1779790239973,52.02,76617.6786,0.0,0.98757,1e-05,2.55331]
[1779790240009,52.02,76617.6786,0.0,0.98757,1e-05,2.55331]
[1779790240221,52.02,76617.6786,0.0,0.98757,1e-05,2.55331]
[1779790240776,52.02,76617.8829,0.0,0.98757,1e-05,2.55318]
[1779790243502,52.02,76617.9343,0.0,0.98757,1e-05,2.5534]
[1779790245781,52.02,76615.3886,0.0,0.98755,1e-05,2.55729]
[1779790246336,52.02,76615.3886,0.0,0.98755,1e-05,2.55729]
[1779790246469,52.02,76615.3886,0.0,0.98755,1e-05,2.55729]
[1779790246707,52.02,76615.3886,0.0,0.98755,1e-05,2.55729]
[1779790246720,52.02,76615.3886,0.0,0.98755,1e-05,2.55729]
[1779790246782,52.02,76615.4343,0.0,0.98755,1e-05,2.55737]
[1779790251787,52.02,76616.0714,0.0,0.98755,1e-05,2.55721]
[1779790256792,52.03,76615.6,0.0,0.98754,1e-05,2.55854]
[1779790256916,52.03,76615.6,0.0,0.98754,1e-05,2.55854]
[1779790256969,52.03,76615.6,0.0,0.98754,1e-05,2.55854]
[1779790257130,52.03,76615.6,0.0,0.98754,1e-05,2.55854]
[1779790257258,52.03,76615.6,0.0,0.98754,1e-05,2.55854]
[1779790257793,52.03,76613.9314,0.0,0.98753,1e-05,2.56094]
[1779790258360,52.03,76613.9314,0.0,0.98753,1e-05,2.56094]
[1779790259796,52.03,76607.9429,0.0,0.98748,1e-05,2.56934]
[1779790260465,52.03,76607.9429,0.0,0.98748,1e-05,2.56934]
[1779790260506,52.03,76607.9429,0.0,0.98748,1e-05,2.56934]
[1779790260583,52.03,76607.9429,0.0,0.98748,1e-05,2.56934]
[1779790260684,52.03,76607.9429,0.0,0.98748,1e-05,2.56945]
[1779790261798,52.03,76599.2129,0.0,0.98741,1e-05,2.58147]
[1779790263800,52.03,76596.3986,0.0,0.98738,1e-05,2.5855]
[1779790266597,52.03,76595.5086,0.0,0.98738,1e-05,2.5869]
[1779790266718,52.03,76595.5086,0.0,0.98738,1e-05,2.5869]
[1779790266803,52.03,76594.9743,0.0,0.98737,1e-05,2.58772]
[1779790266909,52.03,76594.9743,0.0,0.98737,1e-05,2.58772]
[1779790266969,52.03,76594.9743,0.0,0.98737,1e-05,2.58772]
[1779790272152,52.03,76594.5429,0.0,0.98737,1e-05,2.58874]
[1779790272222,52.03,76594.5429,0.0,0.98737,1e-05,2.58874]
[1779790272809,52.03,76600.2814,0.0,0.98741,1e-05,2.58098]
[1779790273079,52.03,76600.2814,0.0,0.98741,1e-05,2.58098]
[1779790273810,52.03,76598.5686,0.0,0.9874,1e-05,2.58342]
[1779790278551,52.03,76597.9786,0.0,0.98739,1e-05,2.5846]
[1779790278955,52.03,76597.9786,0.0,0.98739,1e-05,2.58469]
[1779790278969,52.03,76597.9786,0.0,0.98739,1e-05,2.58469]
[1779790284699,52.04,76598.7229,0.0,0.98739,1e-05,2.58414]
[1779790284719,52.04,76598.7229,0.0,0.98739,1e-05,2.58414]
[1779790285822,52.04,76596.6043,0.0,0.98737,1e-05,2.58722]
[1779790290738,52.04,76596.9314,0.0,0.98738,1e-05,2.58712]
[1779790290973,52.04,76596.9314,0.0,0.98737,1e-05,2.5872]
[1779790296833,52.04,76596.8971,0.0,0.98738,1e-05,2.58643]
[1779790297376,52.04,76596.8971,0.0,0.98738,1e-05,2.58643]
[1779790297467,52.04,76596.8971,0.0,0.98738,1e-05,2.58643]
[1779790300837,52.04,76600.1414,0.0,0.9874,1e-05,2.58291]
[1779790301838,52.04,76602.7086,0.0,0.98742,1e-05,2.57951]
[1779790302382,52.04,76602.7086,0.0,0.98742,1e-05,2.57951]
[1779790302468,52.04,76602.7086,0.0,0.98742,1e-05,2.57951]
[1779790306843,52.05,76609.6057,0.0,0.98747,1e-05,2.57062]
[1779790308845,52.05,76611.5214,0.0,0.98748,1e-05,2.56825]
[1779790308928,52.05,76611.5214,0.0,0.98748,1e-05,2.56825]
[1779790308969,52.05,76611.5214,0.0,0.98748,1e-05,2.56825]
[1779790314851,52.05,76611.4729,0.0,0.98748,1e-05,2.56902]
[1779790318043,52.05,76611.3871,0.0,0.98748,1e-05,2.5695]
[1779790318220,52.05,76611.3871,0.0,0.98748,1e-05,2.5695]
[1779790321605,52.05,76613.0914,0.0,0.98749,1e-05,2.56766]
[1779790324453,52.06,76612.6029,0.0,0.98748,1e-05,2.56856]
[1779790324467,52.06,76612.6029,0.0,0.98748,1e-05,2.56856]
[1779790329662,52.06,76611.8357,0.0,0.98747,1e-05,2.57031]
[1779790329895,52.06,76611.8357,0.0,0.98747,1e-05,2.57031]
[1779790329971,52.06,76611.8357,0.0,0.98747,1e-05,2.57031]
[1779790331868,52.06,76614.4614,0.0,0.98749,1e-05,2.56698]
[1779790336873,52.06,76616.1086,0.0,0.9875,1e-05,2.56535]
[1779790339026,52.06,76615.9786,0.0,0.9875,1e-05,2.56578]
[1779790339217,52.06,76615.9786,0.0,0.9875,1e-05,2.56578]
[1779790344881,52.07,76614.1371,0.0,0.98748,1e-05,2.569]
[1779790349866,52.07,76613.7071,0.0,0.98747,1e-05,2.56994]
[1779790349969,52.07,76613.7143,0.0,0.98747,1e-05,2.57016]
[1779790355844,52.07,76613.8557,0.0,0.98748,1e-05,2.56932]
[1779790359597,52.07,76613.98,0.0,0.98748,1e-05,2.5695]
[1779790359721,52.07,76613.98,0.0,0.98748,1e-05,2.5695]
[1779790363899,52.07,76615.6586,0.0,0.98749,1e-05,2.5678]
[1779790365648,52.08,76617.28,0.0,0.9875,1e-05,2.56572]
[1779790365719,52.08,76617.28,0.0,0.9875,1e-05,2.56572]
[1779790367485,52.08,76617.9657,0.0,0.9875,1e-05,2.56503]
[1779790369905,52.08,76619.7214,0.0,0.98751,1e-05,2.56302]
[1779790371293,52.08,76620.3671,0.0,0.98752,1e-05,2.56228]
[1779790371476,52.08,76620.3671,0.0,0.98752,1e-05,2.56228]
[1779790375912,52.08,76623.6914,0.0,0.98754,1e-05,2.55843]
[1779790377592,52.08,76623.6914,0.0,0.98754,1e-05,2.55843]
[1779790377719,52.08,76623.6914,0.0,0.98754,1e-05,2.55843]
[1779790380917,52.08,76625.6929,0.0,0.98755,1e-05,2.55639]
[1779790382919,52.09,76627.8657,0.0,0.98757,1e-05,2.55373]
[1779790383674,52.09,76627.8657,0.0,0.98757,1e-05,2.55373]
[1779790383718,52.09,76627.8657,0.0,0.98757,1e-05,2.55373]
[1779790384921,52.09,76631.1729,0.0,0.98759,1e-05,2.54955]
[1779790386923,52.09,76633.6571,0.0,0.98761,1e-05,2.5465]
[1779790388767,52.09,76635.0829,0.0,0.98762,1e-05,2.54473]
[1779790388967,52.09,76635.0829,0.0,0.98762,1e-05,2.54491]
[1779790389926,52.09,76642.6586,0.0,0.98768,1e-05,2.53487]
[1779790390927,52.09,76645.8743,0.0,0.9877,1e-05,2.53073]
[1779790395772,52.09,76647.3314,0.0,0.98771,1e-05,2.52951]
[1779790395932,52.09,76649.6314,0.0,0.98772,1e-05,2.52661]
[1779790395967,52.09,76649.6314,0.0,0.98772,1e-05,2.52661]
[1779790396059,52.09,76649.6314,0.0,0.98772,1e-05,2.52661]
[1779790396476,52.09,76649.6314,0.0,0.98772,1e-05,2.52661]
[1779790396933,52.1,76651.8871,0.0,0.98774,1e-05,2.52378]
[1779790398467,52.1,76652.1943,0.0,0.98774,1e-05,2.52357]
[1779790398935,52.1,76654.3143,0.0,0.98776,1e-05,2.52092]
[1779790403940,52.1,76656.2729,0.0,0.98777,1e-05,2.5193]
[1779790407179,52.1,76657.5486,0.0,0.98777,1e-05,2.5182]
[1779790407231,52.1,76657.5486,0.0,0.98777,1e-05,2.5182]
[1779790407944,52.1,76658.0486,0.0,0.98777,1e-05,2.51774]
[1779790409945,52.11,76659.83,0.0,0.98779,1e-05,2.51577]
[1779790414950,52.11,76660.1771,0.0,0.98779,1e-05,2.51502]
[1779790417096,52.11,76660.86,0.0,0.98779,1e-05,2.51452]
[1779790417218,52.11,76660.86,0.0,0.98779,1e-05,2.51452]
[1779790420467,52.12,76661.5871,0.0,0.98779,1e-05,2.51418]
[1779790420956,52.12,76661.7686,0.0,0.98779,1e-05,2.51415]
[1779790425961,52.12,76659.8871,0.0,0.98777,1e-05,2.5177]
[1779790429965,52.12,76654.6686,0.0,0.98773,1e-05,2.52547]
[1779790430472,52.12,76654.6686,0.0,0.98773,1e-05,2.52547]
[1779790434372,52.13,76653.7643,0.0,0.98772,1e-05,2.52743]
[1779790434467,52.13,76653.7643,0.0,0.98772,1e-05,2.52743]
[1779790439975,52.13,76653.3514,0.0,0.98771,1e-05,2.52909]
[1779790444980,52.14,76653.4043,0.0,0.9877,1e-05,2.52993]
[1779790447818,52.14,76653.2686,0.0,0.9877,1e-05,2.53047]
[1779790447865,52.14,76653.2686,0.0,0.9877,1e-05,2.53047]
[1779790447968,52.14,76653.2686,0.0,0.9877,1e-05,2.53047]
[1779790447983,52.14,76653.41,0.0,0.9877,1e-05,2.53046]
[1779790452988,52.14,76653.0143,0.0,0.98769,1e-05,2.53188]
[1779790457993,52.14,76653.0071,0.0,0.98769,1e-05,2.53277]
[1779790459802,52.15,76653.7129,0.0,0.98769,1e-05,2.532]
[1779790459967,52.15,76653.7129,0.0,0.98769,1e-05,2.532]
[1779790459995,52.15,76654.23,0.0,0.9877,1e-05,2.53149]
[1779790460075,52.15,76654.23,0.0,0.9877,1e-05,2.53149]
[1779790460219,52.15,76654.23,0.0,0.9877,1e-05,2.53149]
[1779790461764,52.15,76655.1386,0.0,0.9877,1e-05,2.53045]
[1779790467002,52.15,76657.5043,0.0,0.98771,1e-05,2.52837]
[1779790473010,52.16,76657.24,0.0,0.98771,1e-05,2.52849]
[1779790476923,52.16,76657.1971,0.0,0.98771,1e-05,2.52909]
[1779790476933,52.16,76657.1971,0.0,0.98771,1e-05,2.52909]
[1779790476968,52.16,76657.1971,0.0,0.98771,1e-05,2.52909]
[1779790477014,52.16,76657.8257,0.0,0.98771,1e-05,2.52843]
[1779790482735,52.16,76657.6743,0.0,0.9877,1e-05,2.52972]
[1779790483090,52.16,76657.6743,0.0,0.9877,1e-05,2.52972]
[1779790483097,52.16,76657.6743,0.0,0.9877,1e-05,2.52972]
[1779790483223,52.16,76657.6743,0.0,0.9877,1e-05,2.52972]
[1779790483742,52.16,76657.6743,0.0,0.9877,1e-05,2.52989]
[1779790488777,52.17,76655.6843,0.0,0.98768,1e-05,2.53343]
[1779790489139,52.17,76655.6843,0.0,0.98768,1e-05,2.53343]
[1779790489217,52.17,76655.6843,0.0,0.98768,1e-05,2.53343]
[1779790490057,52.17,76655.6843,0.0,0.98768,1e-05,2.53361]
[1779790490220,52.17,76655.6843,0.0,0.98768,1e-05,2.53361]
[1779790490791,52.17,76655.6843,0.0,0.98768,1e-05,2.53378]
[1779790495826,52.17,76655.6729,0.0,0.98768,1e-05,2.53465]
[1779790500861,52.18,76656.1229,0.0,0.98768,1e-05,2.5349]
[1779790501656,52.18,76656.1229,0.0,0.98768,1e-05,2.5349]
[1779790501724,52.18,76656.1229,0.0,0.98768,1e-05,2.5349]
[1779790504047,52.18,76663.4214,0.0,0.98773,1e-05,2.52566]
[1779790506476,52.18,76663.3014,0.0,0.98773,1e-05,2.52619]
[1779790506480,52.18,76663.3014,0.0,0.98773,1e-05,2.52619]
[1779790506718,52.18,76663.3014,0.0,0.98773,1e-05,2.52619]
[1779790506903,52.18,76663.3014,0.0,0.98772,1e-05,2.52638]
[1779790511939,52.19,76666.3086,0.0,0.98774,1e-05,2.52332]
[1779790512946,52.19,76673.24,0.0,0.98779,1e-05,2.51427]
[1779790513608,52.19,76673.24,0.0,0.98779,1e-05,2.51427]
[1779790513610,52.19,76673.24,0.0,0.98779,1e-05,2.51427]
[1779790513952,52.19,76673.24,0.0,0.98779,1e-05,2.51449]
[1779790514884,52.19,76673.24,0.0,0.98779,1e-05,2.51449]
[1779790516060,52.19,76677.47,0.0,0.98782,1e-05,2.50928]
[1779790516384,52.19,76677.47,0.0,0.98782,1e-05,2.50928]
[1779790522066,52.19,76676.7371,0.0,0.98781,1e-05,2.51152]
[1779790528051,52.2,76676.3043,0.0,0.9878,1e-05,2.51334]
[1779790529213,52.2,76676.3157,0.0,0.9878,1e-05,2.51353]
[1779790529217,52.2,76676.3157,0.0,0.9878,1e-05,2.51353]
[1779790529219,52.2,76676.3157,0.0,0.9878,1e-05,2.51353]
[1779790529470,52.2,76676.3157,0.0,0.9878,1e-05,2.51353]
[1779790530065,52.2,76676.3157,0.0,0.9878,1e-05,2.51374]
[1779790534634,52.2,76679.8557,0.0,0.98783,1e-05,2.50853]
[1779790534719,52.2,76679.8557,0.0,0.98783,1e-05,2.50853]
[1779790534817,52.2,76679.8557,0.0,0.98783,1e-05,2.50853]
[1779790534967,52.2,76679.8557,0.0,0.98783,1e-05,2.50853]
[1779790535068,52.21,76679.8557,0.0,0.98782,1e-05,2.50874]
[1779790538082,52.21,76684.34,0.0,0.98786,1e-05,2.50343]
[1779790538443,52.21,76684.34,0.0,0.98786,1e-05,2.50343]
[1779790538469,52.21,76684.34,0.0,0.98786,1e-05,2.50343]
[1779790539083,52.21,76685.2657,0.0,0.98786,1e-05,2.50243]
[1779790539277,52.21,76685.2657,0.0,0.98786,1e-05,2.50243]
[1779790539488,52.21,76685.2657,0.0,0.98786,1e-05,2.50243]
[1779790541085,52.21,76693.6571,0.0,0.98792,1e-05,2.49177]
[1779790542086,52.21,76699.4186,0.0,0.98796,1e-05,2.4844]
[1779790543087,52.21,76708.7629,0.0,0.98803,1e-05,2.47236]
[1779790543631,52.21,76708.7629,0.0,0.98803,1e-05,2.47236]
[1779790543724,52.21,76708.7629,0.0,0.98803,1e-05,2.47236]
[1779790545089,52.22,76715.2314,0.0,0.98808,1e-05,2.46444]
[1779790547091,52.22,76720.59,0.0,0.98812,1e-05,2.45802]
[1779790552096,52.22,76723.9871,0.0,0.98813,1e-05,2.45507]
[1779790553097,52.23,76728.4414,0.0,0.98816,1e-05,2.44957]
[1779790555409,52.23,76730.7571,0.0,0.98818,1e-05,2.44718]
[1779790555469,52.23,76730.7571,0.0,0.98818,1e-05,2.44718]
[1779790555594,52.23,76730.7571,0.0,0.98818,1e-05,2.44718]
[1779790555719,52.23,76730.7571,0.0,0.98818,1e-05,2.44718]
[1779790555821,52.23,76730.7571,0.0,0.98818,1e-05,2.4475]
[1779790559103,52.24,76734.6329,0.0,0.98819,1e-05,2.44505]
[1779790560855,52.25,76735.11,0.0,0.98819,1e-05,2.4453]
[1779790560915,52.25,76735.11,0.0,0.98819,1e-05,2.4453]
[1779790560973,52.25,76735.11,0.0,0.98819,1e-05,2.4453]
[1779790561068,52.25,76735.11,0.0,0.98818,1e-05,2.44617]
[1779790565111,52.26,76729.5586,0.0,0.98813,1e-05,2.4552]
[1779790566112,52.26,76724.7757,0.0,0.9881,1e-05,2.46174]
[1779790566852,52.26,76724.7757,0.0,0.9881,1e-05,2.46174]
[1779790566971,52.26,76724.7757,0.0,0.9881,1e-05,2.46174]
[1779790567064,52.26,76724.7757,0.0,0.98809,1e-05,2.46203]
[1779790570116,52.26,76719.2486,0.0,0.98805,1e-05,2.47013]
[1779790570753,52.26,76719.2486,0.0,0.98805,1e-05,2.47013]
[1779790570978,52.26,76719.2486,0.0,0.98805,1e-05,2.47013]
[1779790573472,52.27,76718.7757,0.0,0.98804,1e-05,2.47157]
[1779790573719,52.27,76718.7757,0.0,0.98804,1e-05,2.47157]
[1779790574120,52.27,76718.2286,0.0,0.98803,1e-05,2.47256]
[1779790576652,52.27,76719.1857,0.0,0.98804,1e-05,2.47185]
[1779790576722,52.27,76719.1857,0.0,0.98804,1e-05,2.47185]
[1779790577123,52.27,76726.6271,0.0,0.98809,1e-05,2.46238]
[1779790580126,52.27,76722.74,0.0,0.98806,1e-05,2.46833]
[1779790580471,52.27,76722.74,0.0,0.98806,1e-05,2.46833]
[1779790580809,52.27,76722.74,0.0,0.98806,1e-05,2.46833]
[1779790580878,52.27,76722.74,0.0,0.98806,1e-05,2.46833]
[1779790580970,52.27,76722.74,0.0,0.98806,1e-05,2.46833]
[1779790581066,52.28,76722.74,0.0,0.98806,1e-05,2.4686]
[1779790582127,52.28,76716.0686,0.0,0.98801,1e-05,2.47763]
[1779790584492,52.28,76716.0171,0.0,0.988,1e-05,2.47822]
[1779790584717,52.28,76716.0171,0.0,0.988,1e-05,2.47822]
[1779790586967,52.28,76717.4129,0.0,0.98801,1e-05,2.47691]
[1779790586993,52.28,76717.4129,0.0,0.98801,1e-05,2.47717]
[1779790587237,52.28,76717.4129,0.0,0.98801,1e-05,2.47717]
[1779790589850,52.28,76717.4857,0.0,0.98801,1e-05,2.4776]
[1779790589969,52.28,76717.4857,0.0,0.98801,1e-05,2.4776]
[1779790593886,52.29,76717.0271,0.0,0.988,1e-05,2.47794]
[1779790593973,52.29,76717.0271,0.0,0.988,1e-05,2.47794]
[1779790593987,52.29,76717.0271,0.0,0.988,1e-05,2.47819]
[1779790595140,52.29,76708.4771,0.0,0.98794,1e-05,2.4897]
[1779790596141,52.29,76699.3086,0.0,0.98786,1e-05,2.50205]
[1779790599144,52.29,76691.1386,0.0,0.9878,1e-05,2.51354]
[1779790600972,52.3,76691.1386,0.0,0.9878,1e-05,2.51374]
[1779790601218,52.3,76691.1386,0.0,0.9878,1e-05,2.51393]
[1779790601579,52.3,76691.1386,0.0,0.9878,1e-05,2.51393]
[1779790601723,52.3,76691.1386,0.0,0.9878,1e-05,2.51393]
[1779790602147,52.3,76689.2757,0.0,0.98778,1e-05,2.51661]
[1779790608153,52.3,76690.0114,0.0,0.98778,1e-05,2.5168]
[1779790610469,52.3,76690.0129,0.0,0.98778,1e-05,2.51718]
[1779790614552,52.31,76689.7,0.0,0.98777,1e-05,2.51837]
[1779790614718,52.31,76689.7,0.0,0.98777,1e-05,2.51837]
[1779790616681,52.31,76689.4414,0.0,0.98777,1e-05,2.51909]
[1779790616719,52.31,76689.4414,0.0,0.98777,1e-05,2.51909]
[1779790617162,52.31,76689.3886,0.0,0.98777,1e-05,2.51935]
[1779790620577,52.31,76690.1143,0.0,0.98777,1e-05,2.51896]
[1779790620721,52.31,76690.1143,0.0,0.98777,1e-05,2.51896]
[1779790621171,52.31,76686.4329,0.0,0.98774,1e-05,2.52405]
[1779790626176,52.32,76687.4829,0.0,0.98774,1e-05,2.52355]
[1779790628719,52.32,76687.6614,0.0,0.98774,1e-05,2.52368]
[1779790628723,52.32,76687.6614,0.0,0.98774,1e-05,2.52368]
[1779790628973,52.32,76687.6614,0.0,0.98774,1e-05,2.52368]
[1779790629043,52.32,76687.6614,0.0,0.98774,1e-05,2.52386]
[1779790630180,52.32,76691.6643,0.0,0.98777,1e-05,2.51871]
[1779790635185,52.32,76692.3686,0.0,0.98777,1e-05,2.51872]
[1779790640190,52.33,76692.8043,0.0,0.98777,1e-05,2.51909]
[1779790640876,52.33,76692.8043,0.0,0.98777,1e-05,2.51909]
[1779790640933,52.33,76692.8043,0.0,0.98777,1e-05,2.51909]
[1779790640976,52.33,76692.8043,0.0,0.98777,1e-05,2.51909]
[1779790641111,52.33,76692.8043,0.0,0.98777,1e-05,2.51928]
[1779790646900,52.33,76695.4957,0.0,0.98778,1e-05,2.51684]
[1779790648297,52.33,76696.1671,0.0,0.98779,1e-05,2.51615]
[1779790648425,52.33,76696.1671,0.0,0.98779,1e-05,2.51615]
[1779790648473,52.33,76696.1671,0.0,0.98779,1e-05,2.51615]
[1779790648914,52.33,76696.1671,0.0,0.98778,1e-05,2.51634]
[1779790654204,52.34,76696.4686,0.0,0.98779,1e-05,2.51558]
[1779790658729,52.34,76696.7186,0.0,0.98778,1e-05,2.51602]
[1779790658967,52.34,76696.7186,0.0,0.98778,1e-05,2.51602]
[1779790664214,52.35,76695.4614,0.0,0.98777,1e-05,2.51884]
[1779790665073,52.35,76695.4614,0.0,0.98777,1e-05,2.51884]
[1779790665215,52.35,76695.4271,0.0,0.98777,1e-05,2.51907]
[1779790665220,52.35,76695.4271,0.0,0.98777,1e-05,2.51907]
[1779790666216,52.35,76695.2871,0.0,0.98777,1e-05,2.51945]
[1779790666469,52.35,76695.2871,0.0,0.98777,1e-05,2.51945]
[1779790666493,52.35,76695.2871,0.0,0.98777,1e-05,2.51945]
[1779790666722,52.35,76695.2871,0.0,0.98777,1e-05,2.51945]
[1779790672078,52.35,76694.0,0.0,0.98775,1e-05,2.52226]
[1779790674797,52.35,76693.7614,0.0,0.98775,1e-05,2.52294]
[1779790674977,52.35,76693.7614,0.0,0.98775,1e-05,2.52294]
[1779790681141,52.36,76694.1229,0.0,0.98774,1e-05,2.52372]
[1779790684469,52.36,76694.3729,0.0,0.98774,1e-05,2.52392]
[1779790684726,52.36,76694.3729,0.0,0.98774,1e-05,2.52392]
[1779790685169,52.36,76694.3729,0.0,0.98774,1e-05,2.5241]
[1779790685266,52.36,76694.3729,0.0,0.98774,1e-05,2.5241]
[1779790685468,52.36,76694.3729,0.0,0.98774,1e-05,2.5241]
[1779790687183,52.36,76688.8357,0.0,0.98769,1e-05,2.53182]
[1779790691769,52.37,76687.88,0.0,0.98768,1e-05,2.53374]
[1779790691972,52.37,76687.88,0.0,0.98768,1e-05,2.53374]
[1779790692217,52.37,76687.88,0.0,0.98768,1e-05,2.53391]
[1779790694244,52.37,76693.7443,0.0,0.98773,1e-05,2.52642]
[1779790695673,52.37,76693.7443,0.0,0.98772,1e-05,2.52659]
[1779790695719,52.37,76693.7443,0.0,0.98772,1e-05,2.52659]
[1779790698386,52.37,76694.0786,0.0,0.98772,1e-05,2.52667]
[1779790698473,52.37,76694.0786,0.0,0.98772,1e-05,2.52667]
[1779790699249,52.37,76694.77,0.0,0.98773,1e-05,2.52592]
[1779790701326,52.37,76694.77,0.0,0.98773,1e-05,2.52592]
[1779790701408,52.37,76694.77,0.0,0.98773,1e-05,2.52592]
[1779790701468,52.37,76694.77,0.0,0.98773,1e-05,2.52592]
[1779790706535,52.38,76694.9886,0.0,0.98772,1e-05,2.52684]
[1779790706723,52.38,76694.9886,0.0,0.98772,1e-05,2.52684]
[1779790709465,52.38,76695.16,0.0,0.98772,1e-05,2.52713]
[1779790709720,52.38,76695.16,0.0,0.98772,1e-05,2.52713]
[1779790710260,52.38,76696.0371,0.0,0.98773,1e-05,2.52613]
[1779790712022,52.38,76695.9914,0.0,0.98773,1e-05,2.52503]
[1779790712219,52.38,76695.9914,0.0,0.98773,1e-05,2.52503]
[1779790713263,52.38,76700.8671,0.0,0.98777,1e-05,2.5189]
[1779790716266,52.39,76703.6786,0.0,0.98779,1e-05,2.51573]
[1779790718656,52.39,76703.7271,0.0,0.98778,1e-05,2.51604]
[1779790718658,52.39,76703.7271,0.0,0.98778,1e-05,2.51604]
[1779790718719,52.39,76703.7271,0.0,0.98778,1e-05,2.51604]
[1779790719269,52.39,76709.5057,0.0,0.98783,1e-05,2.50857]
[1779790723054,52.39,76710.0714,0.0,0.98783,1e-05,2.50844]
[1779790723221,52.39,76710.0714,0.0,0.98783,1e-05,2.50844]
[1779790723276,52.39,76701.8771,0.0,0.98776,1e-05,2.51951]
[1779790728280,52.39,76701.8443,0.0,0.98776,1e-05,2.52047]
[1779790730737,52.4,76703.08,0.0,0.98777,1e-05,2.51919]
[1779790730740,52.4,76703.08,0.0,0.98777,1e-05,2.51919]
[1779790730972,52.4,76703.08,0.0,0.98777,1e-05,2.51919]
[1779790731043,52.4,76703.08,0.0,0.98777,1e-05,2.51938]
[1779790732284,52.4,76705.2343,0.0,0.98778,1e-05,2.5167]
[1779790737289,52.4,76707.5729,0.0,0.98779,1e-05,2.51454]
[1779790738868,52.4,76707.4643,0.0,0.98779,1e-05,2.51487]
[1779790738967,52.4,76707.4643,0.0,0.98779,1e-05,2.51487]
[1779790739009,52.4,76707.4643,0.0,0.98779,1e-05,2.51507]
[1779790740292,52.4,76712.3757,0.0,0.98783,1e-05,2.50875]
[1779790743295,52.41,76715.0657,0.0,0.98784,1e-05,2.5058]
[1779790744300,52.41,76730.69,0.0,0.98796,1e-05,2.48541]
[1779790746298,52.41,76730.69,0.0,0.98796,1e-05,2.48541]
[1779790746301,52.41,76740.2029,0.0,0.98803,1e-05,2.47344]
[1779790746458,52.41,76740.2029,0.0,0.98803,1e-05,2.47344]
[1779790746476,52.41,76740.2029,0.0,0.98803,1e-05,2.47344]
[1779790747302,52.41,76741.1486,0.0,0.98804,1e-05,2.47246]
[1779790749327,52.41,76745.2557,0.0,0.98806,1e-05,2.46762]
[1779790751329,52.42,76749.8086,0.0,0.98809,1e-05,2.46223]
[1779790752330,52.42,76752.5586,0.0,0.98811,1e-05,2.45893]
[1779790752863,52.42,76752.5586,0.0,0.98811,1e-05,2.45893]
[1779790752969,52.42,76752.5586,0.0,0.98811,1e-05,2.45893]
[1779790754332,52.42,76755.14,0.0,0.98813,1e-05,2.45614]
[1779790758336,52.42,76745.1014,0.0,0.98805,1e-05,2.47039]
[1779790760338,52.43,76746.8929,0.0,0.98806,1e-05,2.46859]
[1779790760472,52.43,76746.8929,0.0,0.98806,1e-05,2.46859]
[1779790761339,52.43,76747.9686,0.0,0.98806,1e-05,2.46745]
[1779790764347,52.43,76766.2529,0.0,0.9882,1e-05,2.44449]
[1779790764839,52.43,76766.2529,0.0,0.9882,1e-05,2.44449]
[1779790765350,52.43,76771.8443,0.0,0.98823,1e-05,2.43756]
[1779790766351,52.43,76765.8071,0.0,0.98819,1e-05,2.4457]
[1779790767199,52.43,76765.8071,0.0,0.98819,1e-05,2.4457]
[1779790769223,52.44,76765.8071,0.0,0.98819,1e-05,2.4463]
[1779790773360,52.44,76781.1771,0.0,0.9883,1e-05,2.4267]
[1779790773939,52.44,76781.1771,0.0,0.9883,1e-05,2.4267]
[1779790773967,52.44,76781.1771,0.0,0.9883,1e-05,2.4267]
[1779790779366,52.45,76784.5286,0.0,0.98831,1e-05,2.42445]
[1779790782322,52.46,76783.3843,0.0,0.9883,1e-05,2.42661]
[1779790782467,52.46,76783.3843,0.0,0.98829,1e-05,2.42695]
[1779790783738,52.46,76786.2771,0.0,0.98831,1e-05,2.42357]
[1779790783971,52.46,76786.2771,0.0,0.98831,1e-05,2.42357]
[1779790784054,52.46,76786.2771,0.0,0.98831,1e-05,2.42392]
[1779790787375,52.48,76795.0157,0.0,0.98835,1e-05,2.41696]
[1779790787928,52.48,76795.0157,0.0,0.98835,1e-05,2.41696]
[1779790788376,52.5,76807.4386,0.0,0.98842,1e-05,2.40483]
[1779790790378,52.53,76815.9357,0.0,0.98844,1e-05,2.40154]
[1779790791828,52.54,76818.5357,0.0,0.98844,1e-05,2.40203]
[1779790792380,52.56,76825.82,0.0,0.98847,1e-05,2.39664]
[1779790793381,52.56,76836.1671,0.0,0.98854,1e-05,2.3839]
[1779790794382,52.57,76844.01,0.0,0.9886,1e-05,2.3744]
[1779790799387,52.57,76842.98,0.0,0.98858,1e-05,2.3778]
[1779790801390,52.58,76836.8357,0.0,0.98853,1e-05,2.38639]
[1779790802391,52.58,76850.5257,0.0,0.98862,1e-05,2.36951]
[1779790803392,52.58,76862.1829,0.0,0.98871,1e-05,2.35531]
[1779790806719,52.59,76863.37,0.0,0.98871,1e-05,2.35518]
[1779790807718,52.59,76863.3143,0.0,0.9887,1e-05,2.3557]
[1779790810538,52.6,76864.1886,0.0,0.9887,1e-05,2.35596]
[1779790813411,52.62,76859.1443,0.0,0.98864,1e-05,2.36754]
[1779790814412,52.62,76845.6914,0.0,0.98854,1e-05,2.38493]
[1779790815413,52.62,76834.4357,0.0,0.98846,1e-05,2.3996]
[1779790818177,52.63,76838.5643,0.0,0.98848,1e-05,2.39549]
[1779790821198,52.65,76832.2071,0.0,0.98841,1e-05,2.40796]
[1779790822205,52.65,76824.0329,0.0,0.98835,1e-05,2.41875]
[1779790824219,52.65,76833.31,0.0,0.98841,1e-05,2.40762]
[1779790824660,52.65,76833.31,0.0,0.98841,1e-05,2.40762]
[1779790824718,52.65,76833.31,0.0,0.98841,1e-05,2.40762]
[1779790825226,52.65,76833.31,0.0,0.98841,1e-05,2.40799]
[1779790830261,52.66,76834.1043,0.0,0.9884,1e-05,2.40878]
[1779790832275,52.66,76829.9757,0.0,0.98838,1e-05,2.41345]
[1779790837310,52.67,76826.78,0.0,0.98834,1e-05,2.41923]
[1779790842345,52.68,76822.8871,0.0,0.98831,1e-05,2.42587]
[1779790847381,52.68,76820.8143,0.0,0.98828,1e-05,2.43016]
[1779790852416,52.69,76821.82,0.0,0.98828,1e-05,2.43047]
[1779790857452,52.7,76823.6129,0.0,0.98829,1e-05,2.42976]
[1779790862463,52.71,76825.36,0.0,0.98829,1e-05,2.42911]
[1779790865466,52.71,76820.8086,0.0,0.98825,1e-05,2.43592]
[1779790866467,52.71,76826.0529,0.0,0.98829,1e-05,2.42951]
[1779790869734,52.72,76826.6457,0.0,0.98829,1e-05,2.42971]
[1779790873474,52.72,76835.5386,0.0,0.98834,1e-05,2.41962]
[1779790875134,52.72,76838.0857,0.0,0.98836,1e-05,2.41671]
[1779790875223,52.72,76838.0857,0.0,0.98836,1e-05,2.41671]
[1779790875298,52.72,76838.0857,0.0,0.98836,1e-05,2.41706]
[1779790876477,52.73,76844.5529,0.0,0.9884,1e-05,2.40917]
[1779790878479,52.73,76852.4171,0.0,0.98846,1e-05,2.39989]
[1779790879480,52.73,76862.8057,0.0,0.98853,1e-05,2.38712]
[1779790883561,52.74,76865.6386,0.0,0.98854,1e-05,2.38511]
[1779790886487,52.74,76880.3471,0.0,0.98864,1e-05,2.3678]
[1779790887488,52.76,76895.81,0.0,0.98872,1e-05,2.35296]
[1779790889799,52.8,76893.0586,0.0,0.98865,1e-05,2.3652]
[1779790889969,52.8,76893.0586,0.0,0.98865,1e-05,2.3652]
[1779790890491,52.8,76884.7329,0.0,0.98859,1e-05,2.37606]
[1779790892493,52.81,76889.87,0.0,0.98863,1e-05,2.36915]
[1779790895153,52.81,76889.2157,0.0,0.98862,1e-05,2.3708]
[1779790895230,52.81,76889.2157,0.0,0.98862,1e-05,2.3708]
[1779790895255,52.81,76889.2157,0.0,0.98862,1e-05,2.37122]
[1779790898499,52.82,76895.1443,0.0,0.98865,1e-05,2.36505]
[1779790900501,52.84,76899.84,0.0,0.98866,1e-05,2.3639]
[1779790901505,52.86,76905.2314,0.0,0.98868,1e-05,2.36148]
[1779790903507,52.9,76910.4186,0.0,0.98867,1e-05,2.36357]
[1779790907512,52.9,76906.4914,0.0,0.98863,1e-05,2.37014]
[1779790908513,52.92,76900.03,0.0,0.98856,1e-05,2.38218]
[1779790909514,52.94,76895.2757,0.0,0.98851,1e-05,2.39192]
[1779790912285,52.94,76895.0086,0.0,0.9885,1e-05,2.393]
[1779790912468,52.94,76895.0086,0.0,0.9885,1e-05,2.393]
[1779790913518,52.94,76899.7329,0.0,0.98853,1e-05,2.3878]
[1779790917975,52.95,76899.8429,0.0,0.98852,1e-05,2.38917]
[1779790918220,52.95,76899.8429,0.0,0.98852,1e-05,2.38917]
[1779790918305,52.97,76899.8429,0.0,0.9885,1e-05,2.39274]
[1779790919243,52.97,76899.8429,0.0,0.9885,1e-05,2.39274]
[1779790919469,52.97,76899.8429,0.0,0.9885,1e-05,2.39274]
[1779790919526,52.98,76888.2586,0.0,0.9884,1e-05,2.41079]
[1779790924531,53.0,76885.9757,0.0,0.98836,1e-05,2.41828]
[1779790927123,53.0,76889.6657,0.0,0.98838,1e-05,2.41424]
[1779790927220,53.0,76889.6657,0.0,0.98838,1e-05,2.41424]
[1779790927264,53.0,76889.6657,0.0,0.98838,1e-05,2.41457]
[1779790928535,53.02,76884.2529,0.0,0.98832,1e-05,2.4246]
[1779790929536,53.02,76875.3057,0.0,0.98826,1e-05,2.43631]
[1779790930537,53.02,76871.1971,0.0,0.98823,1e-05,2.44185]
[1779790931538,53.02,76885.21,0.0,0.98833,1e-05,2.42427]
[1779790933487,53.02,76884.8243,0.0,0.98832,1e-05,2.42507]
[1779790933566,53.03,76884.8243,0.0,0.98832,1e-05,2.42538]
[1779790933719,53.03,76884.8243,0.0,0.98832,1e-05,2.42538]
[1779790936544,53.03,76880.1643,0.0,0.98828,1e-05,2.43223]
[1779790940576,53.03,76878.75,0.0,0.98826,1e-05,2.43522]
[1779790940722,53.03,76878.75,0.0,0.98826,1e-05,2.43522]
[1779790941227,53.03,76878.75,0.0,0.98826,1e-05,2.43522]
[1779790941470,53.03,76878.75,0.0,0.98826,1e-05,2.43522]
[1779790941487,53.04,76878.75,0.0,0.98826,1e-05,2.43552]
[1779790943552,53.04,76884.7729,0.0,0.9883,1e-05,2.42843]
[1779790943585,53.04,76884.7729,0.0,0.9883,1e-05,2.42843]
[1779790943721,53.04,76884.7729,0.0,0.9883,1e-05,2.42843]
[1779790944553,53.04,76885.2143,0.0,0.9883,1e-05,2.42817]
[1779790946470,53.04,76885.1314,0.0,0.9883,1e-05,2.42858]
[1779790946717,53.04,76884.9057,0.0,0.9883,1e-05,2.42917]
[1779790947556,53.05,76881.07,0.0,0.98825,1e-05,2.43698]
[1779790950943,53.06,76878.2929,0.0,0.98823,1e-05,2.44138]
[1779790950968,53.06,76878.2929,0.0,0.98823,1e-05,2.44138]
[1779790951021,53.06,76878.2929,0.0,0.98823,1e-05,2.44138]
[1779790951220,53.06,76878.2929,0.0,0.98823,1e-05,2.44138]
[1779790951560,53.06,76876.8657,0.0,0.98822,1e-05,2.44218]
[1779790953562,53.06,76868.1286,0.0,0.98816,1e-05,2.45392]
[1779790954563,53.06,76861.0271,0.0,0.9881,1e-05,2.4633]
[1779790955721,53.06,76858.3414,0.0,0.98808,1e-05,2.467]
[1779790955973,53.06,76858.3414,0.0,0.98808,1e-05,2.467]
[1779790956227,53.06,76858.3414,0.0,0.98808,1e-05,2.467]
[1779790956469,53.06,76858.3414,0.0,0.98808,1e-05,2.467]
[1779790956485,53.06,76858.3414,0.0,0.98808,1e-05,2.46724]
[1779790961570,53.07,76858.1629,0.0,0.98807,1e-05,2.46865]
[1779790964573,53.07,76853.3114,0.0,0.98803,1e-05,2.4756]
[1779790965678,53.07,76853.3214,0.0,0.98803,1e-05,2.4758]
[1779790965717,53.07,76853.3214,0.0,0.98803,1e-05,2.4758]
[1779790970579,53.08,76848.8914,0.0,0.98799,1e-05,2.48261]
[1779790970711,53.08,76848.8914,0.0,0.98799,1e-05,2.48261]
[1779790970723,53.08,76848.8914,0.0,0.98799,1e-05,2.48261]
[1779790971008,53.08,76848.8914,0.0,0.98799,1e-05,2.48261]
[1779790971220,53.08,76848.8914,0.0,0.98799,1e-05,2.48261]
[1779790971580,53.08,76848.7486,0.0,0.98799,1e-05,2.483]
[1779790976318,53.08,76850.1071,0.0,0.988,1e-05,2.48207]
[1779790976473,53.08,76850.1071,0.0,0.988,1e-05,2.48207]
[1779790976486,53.08,76850.1071,0.0,0.988,1e-05,2.48207]
[1779790976574,53.08,76850.1071,0.0,0.98799,1e-05,2.48229]
[1779790976720,53.08,76850.1071,0.0,0.98799,1e-05,2.48229]
[1779790977586,53.08,76856.0243,0.0,0.98804,1e-05,2.47486]
[1779790981803,53.09,76858.9371,0.0,0.98805,1e-05,2.47199]
[1779790981969,53.09,76858.9371,0.0,0.98805,1e-05,2.47199]
[1779790982028,53.09,76858.9371,0.0,0.98805,1e-05,2.47199]
[1779790982225,53.09,76858.9371,0.0,0.98805,1e-05,2.47199]
[1779790982593,53.09,76862.2657,0.0,0.98808,1e-05,2.46793]
[1779790984595,53.09,76866.55,0.0,0.98811,1e-05,2.46289]
[1779790986973,53.09,76866.3743,0.0,0.9881,1e-05,2.4636]
[1779790987123,53.09,76866.3743,0.0,0.9881,1e-05,2.4636]
[1779790987219,53.09,76866.3743,0.0,0.9881,1e-05,2.4636]
[1779790987597,53.1,76862.8029,0.0,0.98807,1e-05,2.46844]
[1779790989571,53.1,76863.06,0.0,0.98808,1e-05,2.46834]
[1779790994570,53.1,76863.5157,0.0,0.98807,1e-05,2.46891]
[1779790994604,53.1,76864.7586,0.0,0.98808,1e-05,2.46754]
[1779790994722,53.1,76864.7586,0.0,0.98808,1e-05,2.46754]
[1779790994785,53.1,76864.7586,0.0,0.98808,1e-05,2.46754]
[1779790994970,53.1,76864.7586,0.0,0.98808,1e-05,2.46754]
[1779790995605,53.1,76864.87,0.0,0.98808,1e-05,2.46763]
[1779790998467,53.11,76859.8686,0.0,0.98804,1e-05,2.47476]
[1779791001933,53.11,76858.9343,0.0,0.98803,1e-05,2.47662]
[1779791001973,53.11,76858.9343,0.0,0.98803,1e-05,2.47662]
[1779791002151,53.11,76858.9343,0.0,0.98803,1e-05,2.47662]
[1779791002221,53.11,76858.9343,0.0,0.98803,1e-05,2.47662]
[1779791002612,53.11,76858.4614,0.0,0.98802,1e-05,2.47745]
[1779791008539,53.12,76859.6071,0.0,0.98802,1e-05,2.47727]
[1779791008974,53.12,76859.6071,0.0,0.98802,1e-05,2.47727]
[1779791009223,53.12,76859.6071,0.0,0.98802,1e-05,2.47727]
[1779791009268,53.12,76859.6071,0.0,0.98802,1e-05,2.47727]
[1779791009468,53.12,76859.6071,0.0,0.98802,1e-05,2.47727]
[1779791009546,53.12,76859.6071,0.0,0.98802,1e-05,2.47749]
[1779791014581,53.12,76858.8743,0.0,0.98802,1e-05,2.47819]
[1779791015381,53.12,76858.8743,0.0,0.98802,1e-05,2.47819]
[1779791015468,53.12,76858.8743,0.0,0.98802,1e-05,2.47819]
[1779791016883,53.12,76861.1686,0.0,0.98803,1e-05,2.47566]
[1779791016971,53.12,76861.1686,0.0,0.98803,1e-05,2.47566]
[1779791017602,53.12,76861.1686,0.0,0.98803,1e-05,2.47588]
[1779791020095,53.13,76862.5471,0.0,0.98804,1e-05,2.47454]
[1779791020222,53.13,76862.5471,0.0,0.98804,1e-05,2.47454]
[1779791023634,53.13,76858.6871,0.0,0.98801,1e-05,2.4804]
[1779791028639,53.13,76858.9671,0.0,0.988,1e-05,2.48109]
[1779791032515,53.14,76860.25,0.0,0.98801,1e-05,2.48006]
[1779791032643,53.14,76861.0043,0.0,0.98801,1e-05,2.47929]
[1779791032720,53.14,76861.0043,0.0,0.98801,1e-05,2.47929]
[1779791032857,53.14,76861.0043,0.0,0.98801,1e-05,2.47929]
[1779791032968,53.14,76861.0043,0.0,0.98801,1e-05,2.47929]
[1779791033644,53.14,76861.1186,0.0,0.98801,1e-05,2.47935]
[1779791038063,53.14,76859.3043,0.0,0.98799,1e-05,2.48254]
[1779791038222,53.14,76859.3043,0.0,0.98799,1e-05,2.48254]
[1779791038342,53.14,76859.3043,0.0,0.98799,1e-05,2.48254]
[1779791038470,53.14,76859.3043,0.0,0.98799,1e-05,2.48254]
[1779791038482,53.14,76859.3043,0.0,0.98799,1e-05,2.48273]
[1779791039650,53.14,76854.0529,0.0,0.98795,1e-05,2.48973]
[1779791043725,53.15,76854.9343,0.0,0.98796,1e-05,2.48936]
[1779791047373,53.15,76854.7929,0.0,0.98795,1e-05,2.49012]
[1779791047471,53.15,76854.7929,0.0,0.98795,1e-05,2.49012]
[1779791047525,53.15,76854.7929,0.0,0.98795,1e-05,2.49031]
[1779791047680,53.15,76854.7929,0.0,0.98795,1e-05,2.49031]
[1779791047718,53.15,76854.7929,0.0,0.98795,1e-05,2.49031]
[1779791053664,53.16,76855.15,0.0,0.98795,1e-05,2.49099]
[1779791056222,53.16,76855.7571,0.0,0.98795,1e-05,2.49058]
[1779791056472,53.16,76855.7571,0.0,0.98795,1e-05,2.49058]
[1779791056646,53.16,76855.7571,0.0,0.98795,1e-05,2.49058]
[1779791056654,53.16,76855.7571,0.0,0.98795,1e-05,2.49079]
[1779791056722,53.16,76855.7571,0.0,0.98795,1e-05,2.49079]
[1779791057668,53.16,76863.6543,0.0,0.988,1e-05,2.48076]
[1779791060460,53.16,76864.3857,0.0,0.98801,1e-05,2.48023]
[1779791060468,53.16,76864.3857,0.0,0.98801,1e-05,2.48023]
[1779791065676,53.17,76865.8671,0.0,0.98801,1e-05,2.47957]
[1779791066405,53.17,76865.8671,0.0,0.98801,1e-05,2.47957]
[1779791066479,53.17,76865.8671,0.0,0.98801,1e-05,2.47957]
[1779791066677,53.17,76868.9543,0.0,0.98803,1e-05,2.4758]
[1779791067678,53.17,76881.5257,0.0,0.98812,1e-05,2.45986]
[1779791067969,53.17,76881.5257,0.0,0.98812,1e-05,2.45986]
[1779791068679,53.17,76889.0371,0.0,0.98818,1e-05,2.45048]
[1779791069680,53.17,76892.9114,0.0,0.9882,1e-05,2.44579]
[1779791070966,53.17,76892.66,0.0,0.9882,1e-05,2.44638]
[1779791073849,53.17,76893.1386,0.0,0.98821,1e-05,2.445]
[1779791074685,53.18,76903.5986,0.0,0.98828,1e-05,2.43222]
[1779791077621,53.18,76905.14,0.0,0.98829,1e-05,2.43085]
[1779791077681,53.18,76905.14,0.0,0.98829,1e-05,2.43114]
[1779791078689,53.18,76908.6271,0.0,0.98831,1e-05,2.42701]
[1779791080138,53.18,76908.6443,0.0,0.98831,1e-05,2.42728]
[1779791080218,53.18,76908.6443,0.0,0.98831,1e-05,2.42728]
[1779791083694,53.2,76895.53,0.0,0.98819,1e-05,2.44754]
[1779791085135,53.2,76893.4757,0.0,0.98818,1e-05,2.45042]
[1779791085220,53.2,76893.4757,0.0,0.98818,1e-05,2.45042]
[1779791086430,53.2,76893.4,0.0,0.98818,1e-05,2.45078]
[1779791086467,53.2,76893.4,0.0,0.98818,1e-05,2.45078]
[1779791086697,53.2,76893.9471,0.0,0.98818,1e-05,2.45033]
[1779791091703,53.21,76892.0086,0.0,0.98816,1e-05,2.45409]
[1779791096708,53.21,76891.7771,0.0,0.98815,1e-05,2.45563]
[1779791099279,53.21,76891.5614,0.0,0.98814,1e-05,2.45641]
[1779791099467,53.21,76891.5614,0.0,0.98814,1e-05,2.45641]
[1779791101713,53.22,76885.8529,0.0,0.9881,1e-05,2.46445]
[1779791102714,53.22,76881.5129,0.0,0.98807,1e-05,2.47026]
[1779791103187,53.22,76881.5129,0.0,0.98807,1e-05,2.47026]
[1779791103219,53.22,76881.5129,0.0,0.98807,1e-05,2.47026]
[1779791103715,53.22,76881.7343,0.0,0.98807,1e-05,2.4702]
[1779791103813,53.22,76881.7343,0.0,0.98807,1e-05,2.4702]
[1779791103969,53.22,76881.7343,0.0,0.98807,1e-05,2.4702]
[1779791106718,53.22,76872.5,0.0,0.98799,1e-05,2.48275]
[1779791107719,53.22,76868.9943,0.0,0.98797,1e-05,2.48748]
[1779791107992,53.22,76868.9943,0.0,0.98797,1e-05,2.48748]
[1779791108219,53.22,76868.9943,0.0,0.98797,1e-05,2.48748]
[1779791108719,53.22,76868.0643,0.0,0.98796,1e-05,2.48887]
[1779791109469,53.22,76868.0643,0.0,0.98796,1e-05,2.48887]
[1779791109726,53.22,76867.8986,0.0,0.98796,1e-05,2.48928]
[1779791115726,53.23,76869.5157,0.0,0.98796,1e-05,2.48831]
[1779791116360,53.23,76869.5157,0.0,0.98796,1e-05,2.48831]
[1779791116468,53.23,76869.5157,0.0,0.98796,1e-05,2.48831]
[1779791116727,53.23,76875.5829,0.0,0.98801,1e-05,2.48066]
[1779791116973,53.23,76875.5829,0.0,0.98801,1e-05,2.48066]
[1779791117223,53.23,76875.5829,0.0,0.98801,1e-05,2.48066]
[1779791117728,53.23,76874.5314,0.0,0.988,1e-05,2.48222]
[1779791119730,53.23,76880.0343,0.0,0.98804,1e-05,2.47554]
[1779791123718,53.24,76881.8114,0.0,0.98804,1e-05,2.47389]
[1779791126415,53.24,76881.9929,0.0,0.98804,1e-05,2.47409]
[1779791126468,53.24,76881.9929,0.0,0.98804,1e-05,2.47409]
[1779791126736,53.24,76888.7143,0.0,0.98809,1e-05,2.46589]
[1779791130162,53.24,76889.2986,0.0,0.98809,1e-05,2.46583]
[1779791130218,53.24,76889.2986,0.0,0.98809,1e-05,2.46583]
[1779791132587,53.24,76890.9114,0.0,0.98811,1e-05,2.46291]
[1779791133745,53.25,76897.58,0.0,0.98815,1e-05,2.45484]
[1779791134746,53.25,76905.62,0.0,0.98821,1e-05,2.44483]
[1779791135196,53.25,76905.62,0.0,0.98821,1e-05,2.44483]
[1779791135219,53.25,76905.62,0.0,0.98821,1e-05,2.44483]
[1779791135609,53.25,76905.62,0.0,0.98821,1e-05,2.44483]
[1779791135719,53.25,76905.62,0.0,0.98821,1e-05,2.44483]
[1779791135747,53.25,76906.7157,0.0,0.98822,1e-05,2.4437]
[1779791136748,53.25,76912.1586,0.0,0.98825,1e-05,2.43704]
[1779791140045,53.25,76913.0043,0.0,0.98826,1e-05,2.4368]
[1779791140211,53.25,76913.0043,0.0,0.98826,1e-05,2.4368]
[1779791140220,53.25,76913.0043,0.0,0.98826,1e-05,2.4368]
[1779791140752,53.26,76912.5957,0.0,0.98825,1e-05,2.4376]
[1779791142754,53.26,76910.5957,0.0,0.98823,1e-05,2.44069]
[1779791145679,53.26,76909.1429,0.0,0.98822,1e-05,2.44307]
[1779791145719,53.26,76909.1429,0.0,0.98822,1e-05,2.44307]
[1779791145758,53.26,76908.8614,0.0,0.98822,1e-05,2.4437]
[1779791146759,53.26,76911.3043,0.0,0.98823,1e-05,2.44086]
[1779791147102,53.26,76911.3043,0.0,0.98823,1e-05,2.44086]
[1779791147220,53.26,76911.3043,0.0,0.98823,1e-05,2.44086]
[1779791147760,53.26,76913.6057,0.0,0.98825,1e-05,2.4382]
[1779791151764,53.27,76931.4886,0.0,0.98837,1e-05,2.41667]
[1779791152509,53.27,76931.4886,0.0,0.98837,1e-05,2.41667]
[1779791152765,53.28,76947.7343,0.0,0.98847,1e-05,2.39964]
[1779791153769,53.3,76958.1871,0.0,0.98852,1e-05,2.39013]
[1779791155345,53.31,76957.59,0.0,0.9885,1e-05,2.39438]
[1779791155772,53.33,76945.9086,0.0,0.9884,1e-05,2.41224]
[1779791156460,53.33,76945.9086,0.0,0.9884,1e-05,2.41224]
[1779791156471,53.33,76945.9086,0.0,0.9884,1e-05,2.41224]
[1779791156773,53.34,76937.0471,0.0,0.98832,1e-05,2.42636]
[1779791157774,53.35,76930.7771,0.0,0.98826,1e-05,2.43706]
[1779791160777,53.37,76920.4329,0.0,0.98817,1e-05,2.45322]
[1779791162636,53.38,76916.9771,0.0,0.98813,1e-05,2.46019]
[1779791163474,53.38,76916.9771,0.0,0.98813,1e-05,2.46019]
[1779791163643,53.38,76916.9771,0.0,0.98813,1e-05,2.46041]
[1779791164650,53.38,76913.7214,0.0,0.9881,1e-05,2.4648]
[1779791166094,53.38,76913.8843,0.0,0.9881,1e-05,2.46482]
[1779791167445,53.38,76913.8843,0.0,0.9881,1e-05,2.46505]
[1779791167470,53.38,76913.8843,0.0,0.9881,1e-05,2.46505]
[1779791168682,53.38,76920.8829,0.0,0.98815,1e-05,2.45657]
[1779791172554,53.39,76921.9071,0.0,0.98815,1e-05,2.45598]
[1779791172721,53.39,76921.9071,0.0,0.98815,1e-05,2.45598]
[1779791175281,53.39,76921.7929,0.0,0.98815,1e-05,2.45684]
[1779791175468,53.39,76921.7929,0.0,0.98815,1e-05,2.45684]
[1779791176745,53.39,76931.3357,0.0,0.98821,1e-05,2.44519]
[1779791178759,53.39,76935.3857,0.0,0.98824,1e-05,2.44057]
[1779791180277,53.4,76935.3857,0.0,0.98824,1e-05,2.44083]
[1779791180468,53.4,76935.3857,0.0,0.98824,1e-05,2.44083]
[1779791181780,53.4,76929.8314,0.0,0.98819,1e-05,2.44839]
[1779791182016,53.4,76929.8314,0.0,0.98819,1e-05,2.44839]
[1779791183794,53.4,76927.9886,0.0,0.98818,1e-05,2.45124]
[1779791184802,53.4,76932.0286,0.0,0.98821,1e-05,2.44634]
[1779791185572,53.4,76932.0286,0.0,0.98821,1e-05,2.44634]
[1779791185802,53.4,76932.8086,0.0,0.98821,1e-05,2.44561]
[1779791187804,53.41,76926.5171,0.0,0.98815,1e-05,2.45626]
[1779791188805,53.41,76928.8029,0.0,0.98817,1e-05,2.45358]
[1779791190807,53.43,76925.2743,0.0,0.98813,1e-05,2.46062]
[1779791191222,53.43,76925.2743,0.0,0.98813,1e-05,2.46062]
[1779791191715,53.44,76925.2743,0.0,0.98812,1e-05,2.46148]
[1779791192225,53.44,76925.2743,0.0,0.98812,1e-05,2.46148]
[1779791192809,53.44,76917.17,0.0,0.98806,1e-05,2.47206]
[1779791193727,53.44,76917.17,0.0,0.98806,1e-05,2.47206]
[1779791193782,53.44,76917.17,0.0,0.98806,1e-05,2.47227]
[1779791194821,53.44,76921.4986,0.0,0.98809,1e-05,2.46694]
[1779791199258,53.44,76922.6657,0.0,0.98809,1e-05,2.46631]
[1779791199468,53.44,76922.6657,0.0,0.98809,1e-05,2.46631]
[1779791201828,53.44,76929.7857,0.0,0.98814,1e-05,2.45789]
[1779791202694,53.44,76929.7857,0.0,0.98814,1e-05,2.45789]
[1779791202731,53.44,76929.7857,0.0,0.98814,1e-05,2.45789]
[1779791203451,53.45,76929.7857,0.0,0.98814,1e-05,2.45813]
[1779791203471,53.45,76929.7857,0.0,0.98814,1e-05,2.45813]
[1779791203830,53.45,76935.7014,0.0,0.98818,1e-05,2.45083]
[1779791208237,53.45,76935.7129,0.0,0.98818,1e-05,2.45179]
[1779791208369,53.45,76935.7129,0.0,0.98818,1e-05,2.45179]
[1779791209836,53.45,76943.6586,0.0,0.98823,1e-05,2.44219]
[1779791213840,53.46,76948.5386,0.0,0.98826,1e-05,2.43705]
[1779791214841,53.46,76975.2871,0.0,0.98845,1e-05,2.40367]
[1779791216843,53.46,76971.2743,0.0,0.98842,1e-05,2.40935]
[1779791217845,53.46,76955.1657,0.0,0.9883,1e-05,2.42991]
[1779791219257,53.46,76951.2686,0.0,0.98827,1e-05,2.43511]
[1779791219467,53.46,76951.2686,0.0,0.98827,1e-05,2.43511]
[1779791222485,53.47,76950.2243,0.0,0.98826,1e-05,2.43723]
[1779791222717,53.47,76950.2243,0.0,0.98826,1e-05,2.43723]
[1779791222818,53.47,76950.2243,0.0,0.98826,1e-05,2.43749]
[1779791223851,53.47,76954.3971,0.0,0.98829,1e-05,2.43248]
[1779791224852,53.47,76962.42,0.0,0.98834,1e-05,2.42264]
[1779791226239,53.47,76962.7,0.0,0.98834,1e-05,2.42258]
[1779791226462,53.47,76962.7,0.0,0.98834,1e-05,2.42258]
[1779791228856,53.48,76968.6143,0.0,0.98838,1e-05,2.41601]
[1779791228942,53.48,76968.6143,0.0,0.98838,1e-05,2.41601]
[1779791230242,53.48,76970.5514,0.0,0.98839,1e-05,2.41388]
[1779791232364,53.48,76973.3186,0.0,0.98841,1e-05,2.41102]
[1779791232859,53.48,76978.4714,0.0,0.98844,1e-05,2.40487]
[1779791233864,53.48,76990.0443,0.0,0.98852,1e-05,2.39076]
[1779791235866,53.48,77046.41,0.0,0.98892,1e-05,2.32027]
[1779791236867,53.48,77078.0857,0.0,0.98913,1e-05,2.28302]
[1779791237067,53.48,77078.0857,0.0,0.98913,1e-05,2.28302]
[1779791237868,53.48,77086.6229,0.0,0.98919,1e-05,2.27291]
[1779791238084,53.48,77086.6229,0.0,0.98919,1e-05,2.27291]
[1779791239873,53.49,77102.7743,0.0,0.98929,1e-05,2.25393]
[1779791241274,53.5,77102.7743,0.0,0.98928,1e-05,2.25614]
[1779791242876,53.53,77125.1857,0.0,0.98938,1e-05,2.23799]
[1779791242978,53.53,77125.1857,0.0,0.98938,1e-05,2.23799]
[1779791245880,53.57,77113.6843,0.0,0.98927,1e-05,2.25828]
[1779791249525,53.57,77115.1671,0.0,0.98928,1e-05,2.2572]
[1779791249886,53.57,77132.82,0.0,0.98939,1e-05,2.2365]
[1779791250056,53.57,77132.82,0.0,0.98939,1e-05,2.2365]
[1779791251888,53.57,77141.34,0.0,0.98945,1e-05,2.22564]
[1779791252889,53.57,77135.7686,0.0,0.98941,1e-05,2.23237]
[1779791253357,53.57,77135.7686,0.0,0.98941,1e-05,2.23237]
[1779791253890,53.57,77127.5357,0.0,0.98936,1e-05,2.24223]
[1779791254891,53.58,77121.0957,0.0,0.98931,1e-05,2.25137]
[1779791256369,53.58,77121.0957,0.0,0.98931,1e-05,2.2515]
[1779791257894,53.58,77098.7357,0.0,0.98916,1e-05,2.27833]
[1779791258895,53.58,77091.1029,0.0,0.98911,1e-05,2.28756]
[1779791262899,53.58,77085.2214,0.0,0.98906,1e-05,2.29495]
[1779791263900,53.58,77081.3186,0.0,0.98904,1e-05,2.29971]
[1779791267911,53.58,77076.7386,0.0,0.98901,1e-05,2.30548]
[1779791272916,53.59,77076.9757,0.0,0.98901,1e-05,2.30547]
[1779791276920,53.59,77082.0229,0.0,0.98904,1e-05,2.29963]
[1779791278922,53.59,77088.4086,0.0,0.98908,1e-05,2.29209]
[1779791279923,53.59,77096.6943,0.0,0.98914,1e-05,2.28225]
[1779791280924,53.59,77105.1014,0.0,0.98919,1e-05,2.27231]
[1779791281925,53.59,77100.9329,0.0,0.98917,1e-05,2.27704]
[1779791282926,53.59,77090.7471,0.0,0.9891,1e-05,2.28896]
[1779791283395,53.59,77090.7471,0.0,0.9891,1e-05,2.28896]
[1779791287931,53.58,77082.7914,0.0,0.98905,1e-05,2.2971]
[1779791289728,53.58,77081.19,0.0,0.98904,1e-05,2.29874]
[1779791289971,53.58,77081.19,0.0,0.98905,1e-05,2.29844]
[1779791290937,53.58,77076.4914,0.0,0.98901,1e-05,2.3038]
[1779791291265,53.58,77076.4914,0.0,0.98901,1e-05,2.3038]
[1779791291477,53.58,77076.4914,0.0,0.98901,1e-05,2.3038]
[1779791291938,53.57,77076.7671,0.0,0.98902,1e-05,2.30317]
[1779791295238,53.57,77076.6771,0.0,0.98902,1e-05,2.30238]
[1779791295943,53.57,77091.4557,0.0,0.98912,1e-05,2.28435]
[1779791296944,53.57,77125.2443,0.0,0.98935,1e-05,2.24395]
[1779791298241,53.57,77127.4229,0.0,0.98937,1e-05,2.24119]
[1779791299947,53.56,77106.0771,0.0,0.98923,1e-05,2.26607]
[1779791302950,53.56,77120.01,0.0,0.98932,1e-05,2.24887]
[1779791303951,53.56,77129.4414,0.0,0.98939,1e-05,2.23755]
[1779791304952,53.56,77125.3586,0.0,0.98936,1e-05,2.24218]
[1779791305953,53.56,77117.4771,0.0,0.98931,1e-05,2.2513]
[1779791307870,53.56,77117.2029,0.0,0.98931,1e-05,2.25142]
[1779791307971,53.56,77113.7729,0.0,0.98929,1e-05,2.25527]
[1779791308956,53.56,77108.5614,0.0,0.98925,1e-05,2.26124]
[1779791310833,53.56,77109.6586,0.0,0.98926,1e-05,2.25972]
[1779791310891,53.55,77109.6586,0.0,0.98926,1e-05,2.2595]
[1779791310971,53.55,77109.6586,0.0,0.98926,1e-05,2.2595]
[1779791316368,53.55,77106.1529,0.0,0.98925,1e-05,2.26133]
[1779791316467,53.55,77106.1529,0.0,0.98925,1e-05,2.26133]
[1779791318229,53.55,77105.3786,0.0,0.98925,1e-05,2.26181]
[1779791318470,53.55,77105.3786,0.0,0.98925,1e-05,2.26181]
[1779791318968,53.55,77105.7457,0.0,0.98925,1e-05,2.26115]
[1779791322806,53.54,77105.4829,0.0,0.98925,1e-05,2.2608]
[1779791322967,53.54,77105.4829,0.0,0.98925,1e-05,2.2608]
[1779791324974,53.54,77111.4414,0.0,0.9893,1e-05,2.25308]
[1779791325442,53.54,77111.4414,0.0,0.9893,1e-05,2.25308]
[1779791326157,53.54,77111.4414,0.0,0.9893,1e-05,2.25287]
[1779791326221,53.54,77111.4414,0.0,0.9893,1e-05,2.25287]
[1779791326883,53.54,77111.4414,0.0,0.9893,1e-05,2.25267]
[1779791329912,53.54,77114.2557,0.0,0.98932,1e-05,2.24893]
[1779791329982,53.54,77130.9829,0.0,0.98943,1e-05,2.22903]
[1779791330913,53.54,77130.9829,0.0,0.98943,1e-05,2.22889]
[1779791331984,53.53,77146.0657,0.0,0.98953,1e-05,2.21109]
[1779791332643,53.53,77146.0657,0.0,0.98953,1e-05,2.21109]
[1779791333934,53.52,77150.0086,0.0,0.98957,1e-05,2.20412]
[1779791335994,53.52,77175.1929,0.0,0.98973,1e-05,2.17476]
[1779791336995,53.52,77196.6629,0.0,0.98987,1e-05,2.15012]
[1779791337087,53.52,77196.6629,0.0,0.98987,1e-05,2.15012]
[1779791338742,53.52,77196.6629,0.0,0.98987,1e-05,2.15011]
[1779791338997,53.52,77188.2357,0.0,0.98982,1e-05,2.1597]
[1779791340983,53.52,77179.4186,0.0,0.98976,1e-05,2.16972]
[1779791344009,53.52,77182.0257,0.0,0.98978,1e-05,2.16663]
[1779791345014,53.52,77182.0257,0.0,0.98978,1e-05,2.16658]
[1779791345235,53.52,77182.0257,0.0,0.98978,1e-05,2.16658]
[1779791346017,53.52,77172.9129,0.0,0.98972,1e-05,2.177]
[1779791347018,53.52,77166.2271,0.0,0.98968,1e-05,2.18391]
[1779791348025,53.51,77154.3871,0.0,0.98961,1e-05,2.19659]
[1779791350027,53.51,77147.2543,0.0,0.98957,1e-05,2.20362]
[1779791354035,53.5,77133.9757,0.0,0.98949,1e-05,2.21865]
[1779791354771,53.5,77133.9757,0.0,0.98949,1e-05,2.21865]
[1779791355036,53.5,77128.7129,0.0,0.98945,1e-05,2.22467]
[1779791357039,53.5,77123.3271,0.0,0.98942,1e-05,2.23068]
[1779791358040,53.5,77117.84,0.0,0.98938,1e-05,2.23733]
[1779791363045,53.51,77122.13,0.0,0.98941,1e-05,2.23318]
[1779791367020,53.51,77119.2757,0.0,0.98939,1e-05,2.23709]
[1779791367049,53.51,77121.6786,0.0,0.9894,1e-05,2.23444]
[1779791367218,53.51,77121.6786,0.0,0.9894,1e-05,2.23444]
[1779791369051,53.51,77117.1429,0.0,0.98937,1e-05,2.24015]
[1779791371053,53.51,77132.1671,0.0,0.98947,1e-05,2.22161]
[1779791372054,53.51,77142.5657,0.0,0.98954,1e-05,2.20967]
[1779791375057,53.52,77138.7457,0.0,0.98951,1e-05,2.2148]
[1779791376058,53.52,77153.0743,0.0,0.9896,1e-05,2.19834]
[1779791377059,53.53,77167.2771,0.0,0.98968,1e-05,2.18459]
[1779791378060,53.54,77172.3786,0.0,0.98969,1e-05,2.18146]
[1779791380065,53.57,77168.48,0.0,0.98964,1e-05,2.1912]
[1779791383068,53.59,77164.6086,0.0,0.98959,1e-05,2.20096]
[1779791385070,53.6,77160.3814,0.0,0.98956,1e-05,2.20634]
[1779791387072,53.6,77165.8229,0.0,0.98959,1e-05,2.20048]
[1779791391076,53.6,77160.5343,0.0,0.98955,1e-05,2.20757]
[1779791391748,53.6,77160.5343,0.0,0.98955,1e-05,2.20757]
[1779791391972,53.6,77160.5343,0.0,0.98955,1e-05,2.20757]
[1779791392073,53.6,77160.5343,0.0,0.98955,1e-05,2.20778]
[1779791393078,53.6,77154.6314,0.0,0.98951,1e-05,2.21488]
[1779791394079,53.61,77146.84,0.0,0.98946,1e-05,2.22419]
[1779791397082,53.61,77150.59,0.0,0.98948,1e-05,2.2204]
[1779791398084,53.61,77163.72,0.0,0.98956,1e-05,2.20531]
[1779791399085,53.62,77169.2457,0.0,0.98959,1e-05,2.20127]
[1779791403090,53.64,77176.3243,0.0,0.9896,1e-05,2.19828]
[1779791405099,53.66,77185.1529,0.0,0.98965,1e-05,2.19072]
[1779791406100,53.66,77190.4143,0.0,0.98968,1e-05,2.18491]
[1779791408020,53.67,77190.4171,0.0,0.98966,1e-05,2.18749]
[1779791408102,53.68,77178.33,0.0,0.98957,1e-05,2.20379]
[1779791408218,53.68,77178.33,0.0,0.98957,1e-05,2.20379]
[1779791410105,53.69,77191.6871,0.0,0.98965,1e-05,2.19092]
[1779791412108,53.7,77203.0486,0.0,0.98972,1e-05,2.17836]
[1779791413109,53.7,77197.9986,0.0,0.98968,1e-05,2.18443]
[1779791414110,53.7,77203.5671,0.0,0.98972,1e-05,2.17829]
[1779791417070,53.71,77201.5257,0.0,0.98969,1e-05,2.18355]
[1779791417113,53.71,77194.9771,0.0,0.98964,1e-05,2.19135]
[1779791420117,53.72,77184.9814,0.0,0.98958,1e-05,2.20364]
[1779791421118,53.72,77175.92,0.0,0.98952,1e-05,2.21439]
[1779791422119,53.72,77172.0157,0.0,0.98949,1e-05,2.21914]
[1779791424121,53.72,77167.4457,0.0,0.98946,1e-05,2.22487]
[1779791425121,53.72,77173.0186,0.0,0.98949,1e-05,2.21856]
[1779791430131,53.73,77166.9986,0.0,0.98945,1e-05,2.2266]
[1779791432133,53.73,77162.73,0.0,0.98942,1e-05,2.23073]
[1779791433658,53.73,77165.0843,0.0,0.98944,1e-05,2.22816]
[1779791433725,53.73,77165.0843,0.0,0.98944,1e-05,2.22816]
[1779791433804,53.73,77165.0843,0.0,0.98944,1e-05,2.22816]
[1779791435137,53.73,77176.49,0.0,0.98951,1e-05,2.21523]
[1779791436138,53.73,77171.5086,0.0,0.98948,1e-05,2.22123]
[1779791437139,53.74,77165.3329,0.0,0.98943,1e-05,2.22958]
[1779791439141,53.74,77173.5443,0.0,0.98948,1e-05,2.22036]
[1779791442144,53.75,77166.9443,0.0,0.98943,1e-05,2.22959]
[1779791443152,53.75,77170.5286,0.0,0.98945,1e-05,2.22558]
[1779791443222,53.75,77170.5286,0.0,0.98945,1e-05,2.22558]
[1779791444146,53.75,77174.0986,0.0,0.98948,1e-05,2.2216]
[1779791446148,53.75,77178.9643,0.0,0.98951,1e-05,2.21633]
[1779791449156,53.75,77191.9157,0.0,0.98959,1e-05,2.20192]
[1779791453160,53.76,77202.7543,0.0,0.98965,1e-05,2.19032]
[1779791453418,53.76,77202.7543,0.0,0.98965,1e-05,2.19032]
[1779791454168,53.76,77208.1743,0.0,0.98968,1e-05,2.18433]
[1779791456170,53.76,77203.14,0.0,0.98965,1e-05,2.19063]
[1779791457171,53.77,77194.3414,0.0,0.98959,1e-05,2.20197]
[1779791459173,53.78,77171.7014,0.0,0.98943,1e-05,2.23075]
[1779791460175,53.78,77166.5543,0.0,0.98939,1e-05,2.23695]
[1779791461176,53.78,77159.3371,0.0,0.98934,1e-05,2.24559]
[1779791463177,53.78,77169.5414,0.0,0.98941,1e-05,2.23392]
[1779791464178,53.78,77174.3386,0.0,0.98944,1e-05,2.22849]
[1779791466180,53.78,77183.2771,0.0,0.98949,1e-05,2.21845]
[1779791467185,53.78,77178.3729,0.0,0.98946,1e-05,2.22436]
[1779791468186,53.78,77172.5771,0.0,0.98942,1e-05,2.23131]
[1779791469187,53.79,77183.0286,0.0,0.98949,1e-05,2.2193]
[1779791470275,53.79,77185.8643,0.0,0.98951,1e-05,2.2162]
[1779791470473,53.79,77185.8643,0.0,0.98951,1e-05,2.2162]
[1779791471189,53.79,77181.2686,0.0,0.98948,1e-05,2.22174]
[1779791475193,53.8,77192.52,0.0,0.98953,1e-05,2.21133]
[1779791476194,53.8,77187.0271,0.0,0.9895,1e-05,2.21792]
[1779791477176,53.8,77187.0271,0.0,0.9895,1e-05,2.21792]
[1779791478949,53.81,77190.4886,0.0,0.98951,1e-05,2.21611]
[1779791478975,53.81,77190.4886,0.0,0.98951,1e-05,2.21611]
[1779791479197,53.81,77186.1171,0.0,0.98948,1e-05,2.22139]
[1779791481199,53.81,77181.9471,0.0,0.98945,1e-05,2.22663]
[1779791484080,53.81,77188.1857,0.0,0.9895,1e-05,2.21836]
[1779791485015,53.81,77188.1857,0.0,0.9895,1e-05,2.21836]
[1779791486204,53.81,77173.6029,0.0,0.9894,1e-05,2.23471]
[1779791486620,53.81,77173.6029,0.0,0.9894,1e-05,2.23471]
[1779791486724,53.81,77173.6029,0.0,0.9894,1e-05,2.23471]
[1779791487206,53.8,77172.1586,0.0,0.9894,1e-05,2.23604]
[1779791488096,53.8,77172.1586,0.0,0.9894,1e-05,2.23604]
[1779791488206,53.8,77166.9586,0.0,0.98936,1e-05,2.24178]
[1779791490123,53.8,77161.0329,0.0,0.98933,1e-05,2.248]
[1779791491509,53.8,77163.17,0.0,0.98935,1e-05,2.24388]
[1779791495158,53.79,77168.8929,0.0,0.9894,1e-05,2.23572]
[1779791495423,53.79,77168.8929,0.0,0.9894,1e-05,2.23572]
[1779791495474,53.79,77168.8929,0.0,0.9894,1e-05,2.23572]
[1779791498180,53.79,77172.6286,0.0,0.98943,1e-05,2.23064]
[1779791499217,53.78,77166.4943,0.0,0.98939,1e-05,2.23713]
[1779791499769,53.78,77166.4943,0.0,0.98939,1e-05,2.23713]
[1779791499986,53.78,77166.4943,0.0,0.98939,1e-05,2.23713]
[1779791500195,53.78,77166.4943,0.0,0.98939,1e-05,2.23713]
[1779791503216,53.78,77163.4543,0.0,0.98938,1e-05,2.23959]
[1779791503815,53.78,77163.4543,0.0,0.98938,1e-05,2.23959]
[1779791503981,53.78,77163.4543,0.0,0.98938,1e-05,2.23959]
[1779791505227,53.77,77144.1843,0.0,0.98925,1e-05,2.26114]
[1779791506228,53.77,77140.0014,0.0,0.98923,1e-05,2.26568]
[1779791509231,53.77,77133.8171,0.0,0.98919,1e-05,2.27178]
[1779791512234,53.76,77143.4143,0.0,0.98927,1e-05,2.25917]
[1779791513235,53.76,77159.2129,0.0,0.98937,1e-05,2.24018]
[1779791515355,53.75,77161.7771,0.0,0.98939,1e-05,2.23646]
[1779791515525,53.75,77161.7771,0.0,0.98939,1e-05,2.23646]
[1779791516238,53.75,77161.8543,0.0,0.98939,1e-05,2.23601]
[1779791518144,53.75,77161.8543,0.0,0.98939,1e-05,2.23601]
[1779791518191,53.75,77161.8543,0.0,0.9894,1e-05,2.23568]
[1779791519243,53.74,77194.5186,0.0,0.98962,1e-05,2.19466]
[1779791520688,53.73,77196.5543,0.0,0.98965,1e-05,2.18961]
[1779791522356,53.72,77195.4343,0.0,0.98965,1e-05,2.19034]
[1779791524260,53.72,77178.1657,0.0,0.98954,1e-05,2.20977]
[1779791525125,53.72,77178.1657,0.0,0.98954,1e-05,2.20977]
[1779791526262,53.72,77156.3671,0.0,0.9894,1e-05,2.23457]
[1779791527263,53.72,77150.8714,0.0,0.98937,1e-05,2.24066]
[1779791528679,53.72,77150.8714,0.0,0.98937,1e-05,2.24066]
[1779791530267,53.71,77146.2257,0.0,0.98934,1e-05,2.24503]
[1779791534272,53.7,77134.81,0.0,0.98928,1e-05,2.25702]
[1779791536277,53.7,77131.2457,0.0,0.98926,1e-05,2.26046]
[1779791538279,53.7,77127.4857,0.0,0.98924,1e-05,2.26412]
[1779791539411,53.69,77127.4743,0.0,0.98924,1e-05,2.26373]
[1779791539469,53.69,77127.4743,0.0,0.98924,1e-05,2.26373]
[1779791539483,53.69,77127.4743,0.0,0.98924,1e-05,2.26373]
[1779791541282,53.69,77120.98,0.0,0.9892,1e-05,2.27063]
[1779791542221,53.69,77120.98,0.0,0.9892,1e-05,2.27063]
[1779791542481,53.69,77120.98,0.0,0.9892,1e-05,2.27022]
[1779791543284,53.69,77117.07,0.0,0.98918,1e-05,2.27445]
[1779791544285,53.68,77111.5414,0.0,0.98914,1e-05,2.28062]
[1779791547610,53.68,77110.0429,0.0,0.98914,1e-05,2.2811]
[1779791547728,53.68,77110.0429,0.0,0.98914,1e-05,2.2811]
[1779791548289,53.68,77109.76,0.0,0.98914,1e-05,2.281]
[1779791551200,53.67,77110.73,0.0,0.98915,1e-05,2.27898]
[1779791551218,53.67,77110.73,0.0,0.98915,1e-05,2.27898]
[1779791556120,53.66,77110.95,0.0,0.98917,1e-05,2.27535]
[1779791556223,53.66,77110.95,0.0,0.98917,1e-05,2.27535]
[1779791556962,53.66,77110.2414,0.0,0.98917,1e-05,2.27577]
[1779791556969,53.66,77110.2414,0.0,0.98917,1e-05,2.27577]
[1779791557299,53.66,77110.48,0.0,0.98917,1e-05,2.27506]
[1779791559538,53.65,77108.6129,0.0,0.98916,1e-05,2.27645]
[1779791559720,53.65,77108.6129,0.0,0.98916,1e-05,2.27645]
[1779791561303,53.65,77116.65,0.0,0.98922,1e-05,2.26604]
[1779791563491,53.65,77116.5671,0.0,0.98923,1e-05,2.26534]
[1779791563718,53.65,77116.5671,0.0,0.98923,1e-05,2.26534]
[1779791564179,53.65,77116.5671,0.0,0.98923,1e-05,2.26534]
[1779791564218,53.65,77116.5671,0.0,0.98923,1e-05,2.26534]
[1779791564280,53.65,77116.5671,0.0,0.98923,1e-05,2.26493]
[1779791566307,53.64,77113.2986,0.0,0.98921,1e-05,2.26801]
[1779791566532,53.64,77113.2986,0.0,0.98921,1e-05,2.26801]
[1779791566725,53.64,77113.2986,0.0,0.98921,1e-05,2.26801]
[1779791572313,53.63,77114.2443,0.0,0.98923,1e-05,2.26448]
[1779791573060,53.63,77114.2443,0.0,0.98923,1e-05,2.26448]
[1779791573220,53.63,77114.2443,0.0,0.98923,1e-05,2.26448]
[1779791573286,53.63,77114.2443,0.0,0.98923,1e-05,2.26408]
[1779791573770,53.63,77114.2443,0.0,0.98923,1e-05,2.26408]
[1779791573974,53.63,77114.2443,0.0,0.98923,1e-05,2.26408]
[1779791578920,53.62,77115.8214,0.0,0.98925,1e-05,2.26023]
[1779791578972,53.62,77115.8214,0.0,0.98925,1e-05,2.26023]
[1779791580619,53.62,77116.3043,0.0,0.98926,1e-05,2.25887]
[1779791582323,53.61,77125.4257,0.0,0.98933,1e-05,2.24731]
[1779791583174,53.61,77125.4257,0.0,0.98933,1e-05,2.24731]
[1779791583223,53.61,77125.4257,0.0,0.98933,1e-05,2.24731]
[1779791583323,53.61,77125.4257,0.0,0.98933,1e-05,2.24695]
[1779791584774,53.61,77127.08,0.0,0.98934,1e-05,2.24463]
[1779791584970,53.61,77127.08,0.0,0.98934,1e-05,2.24463]
[1779791590332,53.6,77125.23,0.0,0.98934,1e-05,2.24463]
[1779791590666,53.6,77125.23,0.0,0.98934,1e-05,2.24463]
[1779791590721,53.6,77125.23,0.0,0.98934,1e-05,2.24463]
[1779791591333,53.6,77126.0871,0.0,0.98935,1e-05,2.24326]
[1779791591342,53.6,77126.0871,0.0,0.98935,1e-05,2.24326]
[1779791591470,53.6,77126.0871,0.0,0.98935,1e-05,2.24326]
[1779791594710,53.59,77126.7157,0.0,0.98936,1e-05,2.24145]
[1779791594720,53.59,77126.7157,0.0,0.98936,1e-05,2.24145]
[1779791595337,53.59,77117.9914,0.0,0.9893,1e-05,2.25139]
[1779791595503,53.59,77117.9914,0.0,0.9893,1e-05,2.25139]
[1779791595727,53.59,77117.9914,0.0,0.9893,1e-05,2.25139]
[1779791599277,53.59,77113.9929,0.0,0.98928,1e-05,2.25499]
[1779791599439,53.58,77112.54,0.0,0.98927,1e-05,2.25633]
[1779791599471,53.58,77112.54,0.0,0.98927,1e-05,2.25633]
[1779791600342,53.58,77112.6214,0.0,0.98928,1e-05,2.25586]
[1779791605347,53.58,77106.49,0.0,0.98924,1e-05,2.26217]
[1779791606366,53.58,77108.7157,0.0,0.98926,1e-05,2.25913]
[1779791606469,53.58,77108.7157,0.0,0.98926,1e-05,2.25913]
[1779791606883,53.58,77108.7157,0.0,0.98926,1e-05,2.25913]
[1779791606978,53.58,77108.7157,0.0,0.98926,1e-05,2.25913]
[1779791607349,53.57,77108.5614,0.0,0.98926,1e-05,2.25893]
[1779791609350,53.57,77123.6829,0.0,0.98936,1e-05,2.24029]
[1779791610283,53.57,77123.6829,0.0,0.98936,1e-05,2.24029]
[1779791610344,53.57,77123.6829,0.0,0.98937,1e-05,2.23994]
[1779791610469,53.57,77123.6829,0.0,0.98937,1e-05,2.23994]
[1779791611052,53.57,77123.6829,0.0,0.98937,1e-05,2.23994]
[1779791611230,53.57,77123.6829,0.0,0.98937,1e-05,2.23994]
[1779791611353,53.57,77127.2743,0.0,0.9894,1e-05,2.23413]
[1779791612354,53.57,77139.2414,0.0,0.98948,1e-05,2.21976]
[1779791613704,53.56,77137.88,0.0,0.98947,1e-05,2.22104]
[1779791613723,53.56,77137.88,0.0,0.98947,1e-05,2.22104]
[1779791615751,53.56,77136.9,0.0,0.98947,1e-05,2.22155]
[1779791615969,53.56,77136.9,0.0,0.98947,1e-05,2.22155]
[1779791616358,53.56,77138.0114,0.0,0.98948,1e-05,2.21993]
[1779791618360,53.56,77131.7986,0.0,0.98943,1e-05,2.22752]
[1779791620746,53.56,77131.0586,0.0,0.98943,1e-05,2.22866]
[1779791620969,53.56,77131.0586,0.0,0.98943,1e-05,2.22866]
[1779791622875,53.56,77131.28,0.0,0.98943,1e-05,2.22774]
[1779791626835,53.55,77130.8671,0.0,0.98944,1e-05,2.22692]
[1779791626974,53.55,77130.8671,0.0,0.98944,1e-05,2.22692]
[1779791627369,53.55,77131.5186,0.0,0.98944,1e-05,2.22582]
[1779791627457,53.55,77131.5186,0.0,0.98944,1e-05,2.22582]
[1779791627470,53.55,77131.5186,0.0,0.98944,1e-05,2.22582]
[1779791632780,53.54,77129.82,0.0,0.98944,1e-05,2.22619]
[1779791632968,53.54,77129.82,0.0,0.98944,1e-05,2.22619]
[1779791636648,53.54,77129.8171,0.0,0.98945,1e-05,2.22489]
[1779791636720,53.54,77129.8171,0.0,0.98945,1e-05,2.22489]
[1779791637309,53.54,77129.8171,0.0,0.98945,1e-05,2.22489]
[1779791637380,53.54,77124.7071,0.0,0.98941,1e-05,2.23151]
[1779791637470,53.54,77124.7071,0.0,0.98941,1e-05,2.23151]
[1779791643386,53.53,77126.3143,0.0,0.98943,1e-05,2.22763]
[1779791646401,53.53,77127.4957,0.0,0.98945,1e-05,2.22526]
[1779791646470,53.53,77127.4957,0.0,0.98945,1e-05,2.22526]
[1779791647087,53.53,77127.4957,0.0,0.98945,1e-05,2.22526]
[1779791647219,53.53,77127.4957,0.0,0.98945,1e-05,2.22526]
[1779791647390,53.53,77134.3929,0.0,0.98949,1e-05,2.21686]
[1779791649302,53.52,77134.9629,0.0,0.9895,1e-05,2.21589]
[1779791649392,53.52,77137.9986,0.0,0.98952,1e-05,2.21204]
[1779791649473,53.52,77137.9986,0.0,0.98952,1e-05,2.21204]
[1779791650393,53.52,77143.6186,0.0,0.98956,1e-05,2.20519]
[1779791654608,53.52,77142.9071,0.0,0.98956,1e-05,2.20488]
[1779791654721,53.52,77142.9071,0.0,0.98956,1e-05,2.20488]
[1779791655314,53.52,77142.9071,0.0,0.98956,1e-05,2.20461]
[1779791656186,53.52,77142.9071,0.0,0.98956,1e-05,2.20461]
[1779791656219,53.52,77142.9071,0.0,0.98956,1e-05,2.20461]
[1779791658693,53.54,77143.4729,0.0,0.98953,1e-05,2.20981]
[1779791658720,53.54,77143.4729,0.0,0.98953,1e-05,2.20981]
[1779791661405,53.54,77170.0729,0.0,0.98971,1e-05,2.17812]
[1779791663372,53.54,77172.5486,0.0,0.98973,1e-05,2.1748]
[1779791664310,53.54,77172.5486,0.0,0.98973,1e-05,2.1748]
[1779791664379,53.54,77172.5486,0.0,0.98973,1e-05,2.17456]
[1779791664719,53.54,77172.5486,0.0,0.98973,1e-05,2.17456]
[1779791665236,53.54,77172.5486,0.0,0.98973,1e-05,2.17456]
[1779791665468,53.53,77172.5486,0.0,0.98973,1e-05,2.17431]
[1779791667402,53.53,77163.6886,0.0,0.98968,1e-05,2.18404]
[1779791668214,53.53,77163.6886,0.0,0.98968,1e-05,2.18404]
[1779791671718,53.53,77162.9371,0.0,0.98968,1e-05,2.1827]
[1779791672434,53.53,77162.6457,0.0,0.98968,1e-05,2.1828]
[1779791676545,53.52,77162.5071,0.0,0.98969,1e-05,2.18197]
[1779791677443,53.52,77165.4057,0.0,0.9897,1e-05,2.17838]
[1779791678009,53.52,77165.4057,0.0,0.9897,1e-05,2.17838]
[1779791678218,53.52,77165.4057,0.0,0.9897,1e-05,2.17838]
[1779791680114,53.52,77167.9429,0.0,0.98972,1e-05,2.17499]
[1779791680446,53.52,77169.4371,0.0,0.98973,1e-05,2.17304]
[1779791680716,53.52,77169.4371,0.0,0.98973,1e-05,2.17304]
[1779791681447,53.52,77173.8886,0.0,0.98976,1e-05,2.1677]
[1779791682002,53.52,77173.8886,0.0,0.98976,1e-05,2.1677]
[1779791682219,53.52,77173.8886,0.0,0.98976,1e-05,2.1677]
[1779791682448,53.52,77175.5143,0.0,0.98978,1e-05,2.16562]
[1779791685451,53.51,77179.3729,0.0,0.9898,1e-05,2.16056]
[1779791687480,53.51,77183.5486,0.0,0.98983,1e-05,2.15558]
[1779791688247,53.51,77183.5486,0.0,0.98983,1e-05,2.15558]
[1779791688470,53.51,77183.5486,0.0,0.98983,1e-05,2.15558]
[1779791688481,53.51,77195.5329,0.0,0.98991,1e-05,2.14156]
[1779791690483,53.51,77197.9529,0.0,0.98993,1e-05,2.13847]
[1779791693299,53.51,77198.08,0.0,0.98993,1e-05,2.138]
[1779791694487,53.51,77193.9386,0.0,0.9899,1e-05,2.14238]
[1779791695713,53.5,77194.5886,0.0,0.98991,1e-05,2.14147]
[1779791696489,53.5,77198.4429,0.0,0.98993,1e-05,2.13693]
[1779791696968,53.5,77198.4429,0.0,0.98993,1e-05,2.13693]
[1779791697272,53.5,77198.4429,0.0,0.98993,1e-05,2.13693]
[1779791697490,53.5,77204.5871,0.0,0.98997,1e-05,2.1298]
[1779791699492,53.5,77209.42,0.0,0.99001,1e-05,2.12283]
[1779791701176,53.49,77211.4614,0.0,0.99003,1e-05,2.11923]
[1779791701221,53.49,77211.4614,0.0,0.99003,1e-05,2.11923]
[1779791701494,53.48,77213.0686,0.0,0.99005,1e-05,2.11618]
[1779791703496,53.48,77219.3186,0.0,0.99009,1e-05,2.10781]
[1779791704497,53.48,77229.4943,0.0,0.99016,1e-05,2.09631]
[1779791705501,53.48,77235.14,0.0,0.99019,1e-05,2.08992]
[1779791706502,53.47,77214.1214,0.0,0.99007,1e-05,2.11234]
[1779791707503,53.47,77197.59,0.0,0.98997,1e-05,2.13088]
[1779791709506,53.47,77185.9543,0.0,0.9899,1e-05,2.14379]
[1779791710507,53.47,77179.4514,0.0,0.98986,1e-05,2.15104]
[1779791710804,53.47,77179.4514,0.0,0.98986,1e-05,2.15104]
[1779791710975,53.47,77179.4514,0.0,0.98986,1e-05,2.15104]
[1779791715043,53.46,77177.3943,0.0,0.98985,1e-05,2.15264]
[1779791715204,53.46,77177.3943,0.0,0.98985,1e-05,2.15264]
[1779791715219,53.46,77177.3943,0.0,0.98985,1e-05,2.15264]
[1779791715512,53.46,77176.2443,0.0,0.98984,1e-05,2.15377]
[1779791720517,53.46,77174.5586,0.0,0.98983,1e-05,2.15476]
[1779791721568,53.46,77173.1586,0.0,0.98983,1e-05,2.15617]
[1779791721728,53.46,77173.1586,0.0,0.98983,1e-05,2.15617]
[1779791722901,53.46,77173.0643,0.0,0.98983,1e-05,2.15608]
[1779791722967,53.46,77173.0643,0.0,0.98983,1e-05,2.15608]
[1779791723520,53.46,77172.25,0.0,0.98982,1e-05,2.15682]
[1779791727847,53.45,77170.6357,0.0,0.98982,1e-05,2.1579]
[1779791727977,53.45,77170.6357,0.0,0.98982,1e-05,2.1579]
[1779791728955,53.45,77169.1829,0.0,0.98981,1e-05,2.15936]
[1779791728971,53.45,77169.1829,0.0,0.98981,1e-05,2.15936]
[1779791729526,53.45,77171.3186,0.0,0.98982,1e-05,2.15672]
[1779791731528,53.45,77177.9014,0.0,0.98987,1e-05,2.14761]
[1779791733678,53.45,77179.9429,0.0,0.98989,1e-05,2.14493]
[1779791733724,53.45,77179.9429,0.0,0.98989,1e-05,2.14493]
[1779791736533,53.45,77189.2657,0.0,0.98995,1e-05,2.13384]
[1779791736815,53.45,77189.2657,0.0,0.98995,1e-05,2.13384]
[1779791736978,53.45,77189.2657,0.0,0.98995,1e-05,2.13384]
[1779791737281,53.45,77189.2657,0.0,0.98995,1e-05,2.13384]
[1779791737478,53.45,77189.2657,0.0,0.98995,1e-05,2.13384]
[1779791737494,53.44,77189.2657,0.0,0.98995,1e-05,2.13367]
[1779791738535,53.44,77180.8771,0.0,0.9899,1e-05,2.14305]
[1779791740548,53.44,77184.1914,0.0,0.98992,1e-05,2.13894]
[1779791740725,53.44,77184.1914,0.0,0.98992,1e-05,2.13894]
[1779791745132,53.44,77185.7257,0.0,0.98993,1e-05,2.13657]
[1779791745219,53.44,77185.7257,0.0,0.98993,1e-05,2.13657]
[1779791745542,53.44,77184.45,0.0,0.98993,1e-05,2.13786]
[1779791745738,53.44,77184.45,0.0,0.98993,1e-05,2.13786]
[1779791745973,53.44,77184.45,0.0,0.98993,1e-05,2.13786]
[1779791750353,53.44,77183.5186,0.0,0.98992,1e-05,2.13829]
[1779791750470,53.44,77183.5186,0.0,0.98992,1e-05,2.13829]
[1779791750547,53.43,77183.8129,0.0,0.98993,1e-05,2.1378]
[1779791750691,53.43,77183.8129,0.0,0.98993,1e-05,2.1378]
[1779791750718,53.43,77183.8129,0.0,0.98993,1e-05,2.1378]
[1779791755552,53.43,77208.1786,0.0,0.99008,1e-05,2.10948]
[1779791757019,53.43,77211.71,0.0,0.9901,1e-05,2.10541]
[1779791757255,53.43,77211.71,0.0,0.9901,1e-05,2.10541]
[1779791759288,53.43,77214.2671,0.0,0.99012,1e-05,2.10234]
[1779791759468,53.43,77214.2671,0.0,0.99012,1e-05,2.10234]
[1779791759496,53.43,77214.2671,0.0,0.99012,1e-05,2.10225]
[1779791761700,53.42,77212.2429,0.0,0.99012,1e-05,2.1035]
[1779791761725,53.42,77212.2429,0.0,0.99012,1e-05,2.1035]
[1779791764635,53.42,77216.33,0.0,0.99015,1e-05,2.09785]
[1779791764722,53.42,77216.33,0.0,0.99015,1e-05,2.09785]
[1779791765562,53.42,77216.5443,0.0,0.99015,1e-05,2.09676]
[1779791765608,53.42,77216.5443,0.0,0.99015,1e-05,2.09676]
[1779791765728,53.42,77216.5443,0.0,0.99015,1e-05,2.09676]
[1779791767565,53.41,77231.9086,0.0,0.99025,1e-05,2.07874]
[1779791768566,53.41,77236.9086,0.0,0.99028,1e-05,2.07314]
[1779791770786,53.41,77236.4071,0.0,0.99028,1e-05,2.07361]
[1779791771103,53.41,77236.4071,0.0,0.99028,1e-05,2.07361]
[1779791771108,53.41,77236.4071,0.0,0.99028,1e-05,2.07361]
[1779791771221,53.41,77236.4071,0.0,0.99028,1e-05,2.07361]
[1779791771569,53.41,77236.9986,0.0,0.99028,1e-05,2.07291]
[1779791772570,53.41,77250.5229,0.0,0.99037,1e-05,2.05793]
[1779791773571,53.41,77255.5557,0.0,0.9904,1e-05,2.05237]
[1779791775573,53.41,77248.5757,0.0,0.99035,1e-05,2.06095]
[1779791776650,53.41,77248.6443,0.0,0.99035,1e-05,2.06086]
[1779791776721,53.41,77248.6443,0.0,0.99035,1e-05,2.06086]
[1779791782580,53.41,77249.1343,0.0,0.99035,1e-05,2.06021]
[1779791783581,53.42,77244.2043,0.0,0.99032,1e-05,2.06654]
[1779791784582,53.42,77233.3171,0.0,0.99025,1e-05,2.07948]
[1779791786584,53.42,77240.4743,0.0,0.99029,1e-05,2.07144]
[1779791787068,53.42,77240.4743,0.0,0.99029,1e-05,2.07144]
[1779791787227,53.42,77240.4743,0.0,0.99029,1e-05,2.07144]
[1779791787585,53.42,77244.4214,0.0,0.99032,1e-05,2.06703]
[1779791791592,53.42,77269.06,0.0,0.99047,1e-05,2.03871]
[1779791793594,53.42,77276.7614,0.0,0.99052,1e-05,2.03036]
[1779791796597,53.42,77291.4571,0.0,0.9906,1e-05,2.01451]
[1779791797793,53.42,77291.4571,0.0,0.9906,1e-05,2.01451]
[1779791798599,53.42,77305.2929,0.0,0.99068,1e-05,1.99973]
[1779791799550,53.42,77305.2929,0.0,0.99068,1e-05,1.99973]
[1779791802611,53.43,77328.8543,0.0,0.99081,1e-05,1.97607]
[1779791804337,53.43,77328.8543,0.0,0.99081,1e-05,1.97607]
[1779791804614,53.45,77375.93,0.0,0.99106,1e-05,1.92986]
[1779791806616,53.45,77400.6029,0.0,0.9912,1e-05,1.9047]
[1779791806841,53.45,77400.6029,0.0,0.9912,1e-05,1.9047]
[1779791810421,53.46,77399.9386,0.0,0.99119,1e-05,1.90614]
[1779791810469,53.46,77399.9386,0.0,0.99119,1e-05,1.90614]
[1779791812623,53.46,77395.3729,0.0,0.99116,1e-05,1.91162]
[1779791813666,53.46,77395.3729,0.0,0.99116,1e-05,1.91162]
[1779791814625,53.47,77355.4786,0.0,0.99092,1e-05,1.95573]
[1779791815626,53.47,77335.4429,0.0,0.99081,1e-05,1.97713]
[1779791816627,53.47,77313.2086,0.0,0.99068,1e-05,2.00104]
[1779791817010,53.47,77313.2086,0.0,0.99068,1e-05,2.00104]
[1779791817628,53.47,77308.6371,0.0,0.99065,1e-05,2.00604]
[1779791818673,53.47,77308.6371,0.0,0.99065,1e-05,2.00613]
[1779791819634,53.47,77344.3586,0.0,0.99086,1e-05,1.96803]
[1779791821903,53.47,77344.3586,0.0,0.99086,1e-05,1.96828]
[1779791822603,53.48,77344.3586,0.0,0.99086,1e-05,1.96837]
[1779791823611,53.48,77317.4729,0.0,0.9907,1e-05,1.99711]
[1779791824032,53.48,77317.4729,0.0,0.9907,1e-05,1.99711]
[1779791824619,53.48,77317.4729,0.0,0.9907,1e-05,1.99732]
[1779791825630,53.48,77345.7,0.0,0.99086,1e-05,1.96716]
[1779791826637,53.48,77345.7,0.0,0.99086,1e-05,1.96752]
[1779791826985,53.48,77345.7,0.0,0.99086,1e-05,1.96752]
[1779791827645,53.48,77345.7,0.0,0.99086,1e-05,1.96775]
[1779791828650,53.48,77384.4129,0.0,0.99108,1e-05,1.92721]
[1779791829651,53.48,77369.9757,0.0,0.991,1e-05,1.94251]
[1779791831653,53.48,77393.6786,0.0,0.99113,1e-05,1.91815]
[1779791832654,53.48,77401.59,0.0,0.99117,1e-05,1.91018]
[1779791833655,53.49,77385.5357,0.0,0.99108,1e-05,1.92708]
[1779791834656,53.49,77378.6443,0.0,0.99104,1e-05,1.93448]
[1779791836658,53.49,77361.8986,0.0,0.99094,1e-05,1.95244]
[1779791837659,53.49,77355.7829,0.0,0.99091,1e-05,1.95905]
[1779791838660,53.49,77350.3914,0.0,0.99087,1e-05,1.96491]
[1779791839661,53.49,77356.8429,0.0,0.99091,1e-05,1.95824]
[1779791840662,53.49,77351.98,0.0,0.99088,1e-05,1.96353]
[1779791841663,53.49,77340.2729,0.0,0.99081,1e-05,1.9761]
[1779791843665,53.49,77329.1829,0.0,0.99075,1e-05,1.98817]
[1779791845667,53.49,77308.4186,0.0,0.99063,1e-05,2.01068]
[1779791847736,53.49,77305.7057,0.0,0.99061,1e-05,2.01373]
[1779791847971,53.49,77305.7057,0.0,0.99061,1e-05,2.01373]
[1779791850615,53.49,77303.8271,0.0,0.9906,1e-05,2.01582]
[1779791851566,53.5,77303.8271,0.0,0.9906,1e-05,2.01595]
[1779791851668,53.5,77303.8271,0.0,0.9906,1e-05,2.01484]
[1779791852677,53.5,77306.62,0.0,0.99062,1e-05,2.01188]
[1779791853711,53.5,77305.73,0.0,0.99061,1e-05,2.01291]
[1779791855470,53.5,77306.8914,0.0,0.99062,1e-05,2.01171]
[1779791855484,53.5,77306.8914,0.0,0.99062,1e-05,2.01171]
[1779791856748,53.5,77305.6729,0.0,0.99061,1e-05,2.01315]
[1779791858683,53.5,77301.26,0.0,0.99058,1e-05,2.01805]
[1779791860218,53.5,77300.8743,0.0,0.99058,1e-05,2.01851]
[1779791860311,53.5,77300.8743,0.0,0.99058,1e-05,2.01851]
[1779791860685,53.5,77298.3743,0.0,0.99057,1e-05,2.02127]
[1779791861686,53.5,77302.02,0.0,0.99059,1e-05,2.01737]
[1779791864689,53.5,77309.4329,0.0,0.99063,1e-05,2.00953]
[1779791865475,53.5,77309.4329,0.0,0.99063,1e-05,2.00953]
[1779791865690,53.5,77313.66,0.0,0.99065,1e-05,2.00504]
[1779791867692,53.5,77305.6829,0.0,0.99061,1e-05,2.01378]
[1779791869343,53.5,77302.2114,0.0,0.99059,1e-05,2.0176]
[1779791869473,53.5,77302.2114,0.0,0.99059,1e-05,2.0176]
[1779791869694,53.5,77300.7457,0.0,0.99058,1e-05,2.01924]
[1779791873145,53.5,77301.3457,0.0,0.99058,1e-05,2.01874]
[1779791873220,53.5,77301.3457,0.0,0.99058,1e-05,2.01874]
[1779791873698,53.5,77295.1386,0.0,0.99054,1e-05,2.02552]
[1779791874705,53.5,77288.27,0.0,0.9905,1e-05,2.03303]
[1779791875717,53.5,77290.4686,0.0,0.99052,1e-05,2.03066]
[1779791875972,53.5,77290.4686,0.0,0.99052,1e-05,2.03066]
[1779791876709,53.5,77293.71,0.0,0.99053,1e-05,2.02716]
[1779791880056,53.5,77289.9786,0.0,0.99051,1e-05,2.03132]
[1779791884717,53.5,77296.4643,0.0,0.99055,1e-05,2.02443]
[1779791885471,53.5,77296.4643,0.0,0.99055,1e-05,2.02443]
[1779791887553,53.5,77296.2371,0.0,0.99055,1e-05,2.02475]
[1779791887719,53.5,77296.2371,0.0,0.99055,1e-05,2.02475]
[1779791887720,53.5,77292.0057,0.0,0.99052,1e-05,2.02939]
[1779791891724,53.5,77296.5029,0.0,0.99055,1e-05,2.02464]
[1779791892725,53.51,77311.42,0.0,0.99064,1e-05,2.00855]
[1779791894727,53.51,77305.9557,0.0,0.9906,1e-05,2.01458]
[1779791897730,53.51,77298.0171,0.0,0.99056,1e-05,2.02334]
[1779791898136,53.51,77298.0171,0.0,0.99056,1e-05,2.02334]
[1779791898218,53.51,77298.0171,0.0,0.99056,1e-05,2.02334]
[1779791900566,53.51,77301.8629,0.0,0.99058,1e-05,2.01926]
[1779791900720,53.51,77301.8629,0.0,0.99058,1e-05,2.01926]
[1779791900734,53.51,77302.5171,0.0,0.99058,1e-05,2.0186]
[1779791901550,53.51,77302.5171,0.0,0.99058,1e-05,2.0186]
[1779791901717,53.51,77302.5171,0.0,0.99058,1e-05,2.0186]
[1779791905739,53.51,77310.0643,0.0,0.99062,1e-05,2.0107]
[1779791906813,53.51,77308.74,0.0,0.99062,1e-05,2.01219]
[1779791906973,53.51,77308.74,0.0,0.99062,1e-05,2.01219]
[1779791907741,53.51,77317.69,0.0,0.99067,1e-05,2.00261]
[1779791907812,53.51,77317.69,0.0,0.99067,1e-05,2.00261]
[1779791908742,53.51,77324.1714,0.0,0.99071,1e-05,1.99573]
[1779791909743,53.51,77336.4514,0.0,0.99078,1e-05,1.9827]
[1779791911745,53.51,77340.5871,0.0,0.9908,1e-05,1.97739]
[1779791914136,53.51,77339.5471,0.0,0.9908,1e-05,1.97874]
[1779791914220,53.51,77339.5471,0.0,0.9908,1e-05,1.97874]
[1779791918752,53.52,77326.6329,0.0,0.99072,1e-05,1.99312]
[1779791919753,53.52,77322.9829,0.0,0.9907,1e-05,1.99713]
[1779791922756,53.52,77326.4671,0.0,0.99072,1e-05,1.99366]
[1779791923757,53.52,77330.51,0.0,0.99074,1e-05,1.98943]
[1779791924758,53.52,77323.7986,0.0,0.9907,1e-05,1.99672]
[1779791925633,53.52,77323.7986,0.0,0.9907,1e-05,1.99672]
[1779791925719,53.52,77323.7986,0.0,0.9907,1e-05,1.99672]
[1779791925729,53.52,77323.7986,0.0,0.9907,1e-05,1.99681]
[1779791926636,53.52,77323.7986,0.0,0.9907,1e-05,1.99681]
[1779791926718,53.52,77323.7986,0.0,0.9907,1e-05,1.99681]
[1779791931767,53.52,77321.7986,0.0,0.99068,1e-05,1.99946]
[1779791935771,53.52,77313.9486,0.0,0.99064,1e-05,2.00823]
[1779791936718,53.52,77313.9486,0.0,0.99064,1e-05,2.00823]
[1779791936766,53.52,77313.9486,0.0,0.99064,1e-05,2.00831]
[1779791936977,53.52,77313.9486,0.0,0.99064,1e-05,2.00831]
[1779791937773,53.52,77320.3786,0.0,0.99067,1e-05,2.00146]
[1779791937953,53.52,77320.3786,0.0,0.99067,1e-05,2.00146]
[1779791937968,53.52,77320.3786,0.0,0.99067,1e-05,2.00146]
[1779791939775,53.52,77325.4814,0.0,0.9907,1e-05,1.99614]
[1779791940776,53.52,77330.3986,0.0,0.99073,1e-05,1.99097]
[1779791941789,53.53,77335.1529,0.0,0.99076,1e-05,1.98599]
[1779791942790,53.53,77329.2371,0.0,0.99072,1e-05,1.99331]
[1779791944290,53.53,77331.7729,0.0,0.99073,1e-05,1.99069]
[1779791944472,53.53,77331.7729,0.0,0.99073,1e-05,1.99069]
[1779791944792,53.53,77330.5729,0.0,0.99073,1e-05,1.99207]
[1779791945751,53.53,77330.5729,0.0,0.99073,1e-05,1.99207]
[1779791945976,53.53,77329.2257,0.0,0.99072,1e-05,1.99361]
[1779791950573,53.53,77330.8443,0.0,0.99072,1e-05,1.99227]
[1779791950719,53.53,77330.8443,0.0,0.99072,1e-05,1.99227]
[1779791953801,53.54,77325.3486,0.0,0.99069,1e-05,1.99943]
[1779791954463,53.54,77325.3486,0.0,0.99069,1e-05,1.99943]
[1779791954718,53.54,77325.3486,0.0,0.99069,1e-05,1.99943]
[1779791954802,53.54,77326.7229,0.0,0.99069,1e-05,1.99804]
[1779791955486,53.54,77326.7229,0.0,0.99069,1e-05,1.99804]
[1779791955720,53.54,77326.7229,0.0,0.99069,1e-05,1.99804]
[1779791958767,53.54,77327.5357,0.0,0.9907,1e-05,1.99742]
[1779791958806,53.54,77336.8429,0.0,0.99075,1e-05,1.98755]
[1779791958970,53.54,77336.8429,0.0,0.99075,1e-05,1.98755]
[1779791959807,53.54,77339.4943,0.0,0.99077,1e-05,1.98483]
[1779791961809,53.54,77346.2186,0.0,0.9908,1e-05,1.97789]
[1779791962810,53.54,77359.83,0.0,0.99088,1e-05,1.96359]
[1779791964812,53.55,77350.7429,0.0,0.99083,1e-05,1.9735]
[1779791965813,53.55,77356.9157,0.0,0.99086,1e-05,1.96708]
[1779791966814,53.55,77363.13,0.0,0.9909,1e-05,1.96066]
[1779791969821,53.55,77383.8243,0.0,0.99101,1e-05,1.93936]
[1779791970822,53.55,77377.1771,0.0,0.99097,1e-05,1.94651]
[1779791972824,53.55,77372.42,0.0,0.99095,1e-05,1.95073]
[1779791974826,53.55,77359.3743,0.0,0.99087,1e-05,1.96482]
[1779791975827,53.55,77354.5771,0.0,0.99084,1e-05,1.97004]
[1779791976828,53.56,77360.32,0.0,0.99088,1e-05,1.96409]
[1779791976919,53.56,77360.32,0.0,0.99088,1e-05,1.96409]
[1779791976969,53.56,77360.32,0.0,0.99088,1e-05,1.96409]
[1779791977682,53.56,77360.32,0.0,0.99088,1e-05,1.96409]
[1779791977721,53.56,77360.32,0.0,0.99088,1e-05,1.96409]
[1779791977778,53.56,77360.32,0.0,0.99088,1e-05,1.96409]
[1779791978830,53.56,77368.2686,0.0,0.99092,1e-05,1.956]
[1779791979831,53.56,77362.6429,0.0,0.99089,1e-05,1.9621]
[1779791981922,53.56,77359.7357,0.0,0.99087,1e-05,1.96546]
[1779791981981,53.56,77359.7357,0.0,0.99087,1e-05,1.96546]
[1779791982243,53.56,77359.7357,0.0,0.99087,1e-05,1.96546]
[1779791982469,53.56,77359.7357,0.0,0.99087,1e-05,1.96546]
[1779791982834,53.56,77365.7143,0.0,0.9909,1e-05,1.95929]
[1779791985380,53.56,77366.9971,0.0,0.99091,1e-05,1.95823]
[1779791985471,53.56,77366.9971,0.0,0.99091,1e-05,1.95823]
[1779791986220,53.56,77366.9971,0.0,0.99091,1e-05,1.95823]
[1779791986471,53.56,77366.9971,0.0,0.99091,1e-05,1.95823]
[1779791986768,53.56,77366.9971,0.0,0.99091,1e-05,1.9585]
[1779791987779,53.56,77356.2457,0.0,0.99085,1e-05,1.97002]
[1779791989104,53.56,77355.0914,0.0,0.99084,1e-05,1.97137]
[1779791989218,53.56,77355.0914,0.0,0.99084,1e-05,1.97137]
[1779791990796,53.57,77351.3886,0.0,0.99082,1e-05,1.97556]
[1779791992642,53.57,77351.9743,0.0,0.99082,1e-05,1.97506]
[1779791992719,53.57,77351.9743,0.0,0.99082,1e-05,1.97506]
[1779791993822,53.57,77351.9743,0.0,0.99082,1e-05,1.97519]
[1779791993845,53.57,77355.4571,0.0,0.99084,1e-05,1.97162]
[1779791993970,53.57,77355.4571,0.0,0.99084,1e-05,1.97162]
[1779791994824,53.57,77355.4571,0.0,0.99084,1e-05,1.97175]
[1779791997017,53.57,77356.1314,0.0,0.99084,1e-05,1.97129]
[1779791997248,53.57,77356.1314,0.0,0.99084,1e-05,1.97129]
[1779791998850,53.57,77350.4214,0.0,0.9908,1e-05,1.9776]
[1779792000119,53.57,77352.3943,0.0,0.99081,1e-05,1.97562]
[1779792000217,53.57,77352.3943,0.0,0.99081,1e-05,1.97562]
[1779792000431,53.57,77352.3943,0.0,0.99081,1e-05,1.97562]
[1779792000469,53.57,77352.3943,0.0,0.99081,1e-05,1.97562]
[1779792000852,53.57,77358.6229,0.0,0.99085,1e-05,1.96914]
[1779792001853,53.57,77361.3971,0.0,0.99087,1e-05,1.96634]
[1779792002854,53.57,77367.9686,0.0,0.9909,1e-05,1.95954]
[1779792004857,53.57,77382.7443,0.0,0.99098,1e-05,1.94432]
[1779792005858,53.58,77390.7529,0.0,0.99103,1e-05,1.93612]
[1779792006859,53.58,77396.7186,0.0,0.99106,1e-05,1.9301]
[1779792009862,53.58,77401.55,0.0,0.99109,1e-05,1.92568]
[1779792011863,53.58,77421.7129,0.0,0.9912,1e-05,1.90525]
[1779792012865,53.58,77428.5571,0.0,0.99123,1e-05,1.89846]
[1779792014867,53.59,77419.9629,0.0,0.99118,1e-05,1.90781]
[1779792016267,53.59,77418.1714,0.0,0.99117,1e-05,1.9099]
[1779792016482,53.59,77418.1714,0.0,0.99117,1e-05,1.9099]
[1779792016869,53.59,77413.0414,0.0,0.99114,1e-05,1.91544]
[1779792017870,53.59,77418.0714,0.0,0.99117,1e-05,1.91047]
[1779792018871,53.59,77422.3771,0.0,0.99119,1e-05,1.90626]
[1779792022875,53.6,77427.2314,0.0,0.99121,1e-05,1.90224]
[1779792025878,53.6,77437.7914,0.0,0.99127,1e-05,1.89216]
[1779792031885,53.61,77428.7843,0.0,0.99121,1e-05,1.90191]
[1779792032886,53.61,77420.6429,0.0,0.99117,1e-05,1.91054]
[1779792034888,53.61,77403.6514,0.0,0.99107,1e-05,1.92858]
[1779792035889,53.61,77409.0829,0.0,0.9911,1e-05,1.92314]
[1779792038892,53.62,77414.2714,0.0,0.99113,1e-05,1.9184]
[1779792039922,53.62,77414.4357,0.0,0.99112,1e-05,1.91845]
[1779792039967,53.62,77414.4357,0.0,0.99112,1e-05,1.91845]
[1779792040894,53.62,77418.1457,0.0,0.99114,1e-05,1.91483]
[1779792041895,53.62,77425.7871,0.0,0.99119,1e-05,1.90717]
[1779792042897,53.62,77441.97,0.0,0.99127,1e-05,1.89081]
[1779792044899,53.62,77448.0057,0.0,0.9913,1e-05,1.88518]
[1779792049904,53.63,77451.0357,0.0,0.99131,1e-05,1.88349]
[1779792053908,53.64,77439.0257,0.0,0.99124,1e-05,1.89688]
[1779792055910,53.64,77442.74,0.0,0.99126,1e-05,1.89359]
[1779792058080,53.64,77442.95,0.0,0.99126,1e-05,1.89389]
[1779792058219,53.64,77442.95,0.0,0.99126,1e-05,1.89389]
[1779792063327,53.65,77443.9029,0.0,0.99125,1e-05,1.89506]
[1779792064845,53.65,77443.9029,0.0,0.99125,1e-05,1.89527]
[1779792065920,53.65,77413.0286,0.0,0.99108,1e-05,1.92737]
[1779792068887,53.66,77410.5443,0.0,0.99106,1e-05,1.93035]
[1779792068923,53.66,77418.49,0.0,0.99111,1e-05,1.9223]
[1779792068969,53.66,77418.49,0.0,0.99111,1e-05,1.9223]
[1779792069924,53.66,77424.1771,0.0,0.99113,1e-05,1.91684]
[1779792070925,53.66,77427.0386,0.0,0.99115,1e-05,1.91411]
[1779792072015,53.66,77427.4686,0.0,0.99115,1e-05,1.91389]
[1779792072221,53.66,77427.4686,0.0,0.99115,1e-05,1.91389]
[1779792073928,53.66,77423.2429,0.0,0.99112,1e-05,1.91871]
[1779792075661,53.66,77423.2429,0.0,0.99112,1e-05,1.91871]
[1779792076703,53.67,77423.62,0.0,0.99112,1e-05,1.91875]
[1779792076724,53.67,77423.62,0.0,0.99112,1e-05,1.91875]
[1779792077655,53.67,77422.8257,0.0,0.99112,1e-05,1.91979]
[1779792077717,53.67,77422.8257,0.0,0.99112,1e-05,1.91979]
[1779792077932,53.67,77425.8271,0.0,0.99113,1e-05,1.9169]
[1779792079805,53.67,77426.1471,0.0,0.99114,1e-05,1.91679]
[1779792079979,53.67,77426.1471,0.0,0.99113,1e-05,1.91702]
[1779792080941,53.67,77407.7786,0.0,0.99103,1e-05,1.9363]
[1779792082183,53.67,77405.9743,0.0,0.99102,1e-05,1.93836]
[1779792082220,53.67,77405.9743,0.0,0.99102,1e-05,1.93836]
[1779792083932,53.67,77405.4143,0.0,0.99101,1e-05,1.93913]
[1779792083944,53.68,77404.4743,0.0,0.99101,1e-05,1.94029]
[1779792083968,53.68,77404.4743,0.0,0.99101,1e-05,1.94029]
[1779792084945,53.68,77406.8,0.0,0.99102,1e-05,1.93805]
[1779792087215,53.68,77406.5757,0.0,0.99102,1e-05,1.93865]
[1779792087468,53.68,77406.5757,0.0,0.99102,1e-05,1.93865]
[1779792089951,53.68,77413.6871,0.0,0.99105,1e-05,1.93179]
[1779792090952,53.68,77417.5557,0.0,0.99108,1e-05,1.92797]
[1779792091186,53.68,77417.5557,0.0,0.99108,1e-05,1.92797]
[1779792091218,53.68,77417.5557,0.0,0.99108,1e-05,1.92797]
[1779792091953,53.68,77417.4471,0.0,0.99108,1e-05,1.92717]
[1779792092159,53.68,77417.4471,0.0,0.99108,1e-05,1.92717]
[1779792092221,53.68,77417.4471,0.0,0.99108,1e-05,1.92717]
[1779792096265,53.69,77417.8471,0.0,0.99108,1e-05,1.92755]
[1779792096311,53.69,77417.8471,0.0,0.99108,1e-05,1.92755]
[1779792096472,53.69,77417.8471,0.0,0.99108,1e-05,1.92755]
[1779792096958,53.69,77425.4286,0.0,0.99112,1e-05,1.9199]
[1779792097959,53.69,77432.8729,0.0,0.99116,1e-05,1.91243]
[1779792098960,53.69,77439.8086,0.0,0.9912,1e-05,1.90552]
[1779792099923,53.69,77439.8086,0.0,0.9912,1e-05,1.90552]
[1779792099971,53.69,77440.6757,0.0,0.9912,1e-05,1.90487]
[1779792101245,53.69,77442.3529,0.0,0.99121,1e-05,1.90338]
[1779792101470,53.69,77442.3529,0.0,0.99121,1e-05,1.90338]
[1779792101963,53.69,77442.1043,0.0,0.9912,1e-05,1.90388]
[1779792103965,53.7,77449.8586,0.0,0.99124,1e-05,1.89641]
[1779792105967,53.7,77455.0443,0.0,0.99127,1e-05,1.89162]
[1779792106970,53.7,77460.3957,0.0,0.9913,1e-05,1.88643]
[1779792107972,53.7,77482.7429,0.0,0.99142,1e-05,1.86404]
[1779792108972,53.7,77486.8514,0.0,0.99144,1e-05,1.86021]
[1779792110974,53.71,77483.2371,0.0,0.99141,1e-05,1.86534]
[1779792111975,53.72,77473.8186,0.0,0.99136,1e-05,1.87603]
[1779792112976,53.72,77479.7257,0.0,0.99139,1e-05,1.87034]
[1779792113977,53.72,77490.15,0.0,0.99144,1e-05,1.86012]
[1779792115584,53.72,77491.0971,0.0,0.99144,1e-05,1.85948]
[1779792115718,53.72,77491.0971,0.0,0.99144,1e-05,1.85948]
[1779792116979,53.73,77502.9629,0.0,0.9915,1e-05,1.84821]
[1779792118981,53.73,77489.0729,0.0,0.99142,1e-05,1.86365]
[1779792119984,53.74,77473.8143,0.0,0.99134,1e-05,1.87939]
[1779792120985,53.74,77467.4286,0.0,0.9913,1e-05,1.88616]
[1779792122987,53.74,77477.2857,0.0,0.99135,1e-05,1.87669]
[1779792123988,53.74,77479.3914,0.0,0.99136,1e-05,1.87484]
[1779792125990,53.74,77473.1614,0.0,0.99133,1e-05,1.88174]
[1779792126991,53.75,77477.3329,0.0,0.99135,1e-05,1.87778]
[1779792127992,53.75,77475.1271,0.0,0.99133,1e-05,1.88031]
[1779792128993,53.75,77473.5414,0.0,0.99132,1e-05,1.8822]
[1779792129534,53.75,77473.5414,0.0,0.99132,1e-05,1.8822]
[1779792129719,53.75,77473.5414,0.0,0.99132,1e-05,1.8822]
[1779792131997,53.75,77461.4257,0.0,0.99125,1e-05,1.89536]
[1779792132820,53.75,77461.4257,0.0,0.99125,1e-05,1.89536]
[1779792132971,53.75,77461.4257,0.0,0.99125,1e-05,1.89536]
[1779792132998,53.75,77463.4986,0.0,0.99126,1e-05,1.8935]
[1779792134578,53.75,77462.3929,0.0,0.99125,1e-05,1.89489]
[1779792135000,53.76,77459.5729,0.0,0.99124,1e-05,1.89802]
[1779792136001,53.76,77455.8929,0.0,0.99122,1e-05,1.90204]
[1779792137002,53.76,77450.5771,0.0,0.99119,1e-05,1.90774]
[1779792137991,53.76,77450.5771,0.0,0.99119,1e-05,1.90774]
[1779792138003,53.76,77444.7714,0.0,0.99115,1e-05,1.91394]
[1779792138116,53.76,77444.7714,0.0,0.99115,1e-05,1.91394]
[1779792140944,53.76,77441.0214,0.0,0.99113,1e-05,1.91846]
[1779792141962,53.76,77441.0214,0.0,0.99113,1e-05,1.91846]
[1779792141969,53.76,77441.0214,0.0,0.99113,1e-05,1.91846]
[1779792142010,53.76,77437.5014,0.0,0.99111,1e-05,1.92231]
[1779792144032,53.77,77445.6857,0.0,0.99115,1e-05,1.91428]
[1779792144905,53.77,77445.6857,0.0,0.99115,1e-05,1.91428]
[1779792145256,53.77,77445.6857,0.0,0.99115,1e-05,1.91428]
[1779792146034,53.77,77453.8029,0.0,0.99119,1e-05,1.9064]
[1779792146857,53.77,77453.8029,0.0,0.99119,1e-05,1.9064]
[1779792147035,53.77,77448.6857,0.0,0.99116,1e-05,1.9119]
[1779792149005,53.77,77445.36,0.0,0.99114,1e-05,1.91576]
[1779792151020,53.77,77440.17,0.0,0.99112,1e-05,1.92043]
[1779792152027,53.78,77436.5857,0.0,0.99109,1e-05,1.92434]
[1779792153034,53.78,77438.6514,0.0,0.99111,1e-05,1.92241]
[1779792154979,53.78,77437.6329,0.0,0.9911,1e-05,1.92367]
[1779792155044,53.78,77435.6529,0.0,0.99109,1e-05,1.92592]
[1779792156045,53.78,77433.2829,0.0,0.99107,1e-05,1.92858]
[1779792157046,53.78,77429.8714,0.0,0.99105,1e-05,1.93231]
[1779792158047,53.78,77422.5557,0.0,0.99101,1e-05,1.9401]
[1779792160071,53.78,77421.72,0.0,0.991,1e-05,1.94133]
[1779792160637,53.78,77421.72,0.0,0.991,1e-05,1.94133]
[1779792160722,53.78,77421.72,0.0,0.991,1e-05,1.94133]
[1779792163052,53.79,77423.5729,0.0,0.99101,1e-05,1.93991]
[1779792165032,53.79,77423.7686,0.0,0.99101,1e-05,1.93989]
[1779792165220,53.79,77424.1229,0.0,0.99101,1e-05,1.93969]
[1779792168028,53.79,77424.0586,0.0,0.99101,1e-05,1.9403]
[1779792169058,53.79,77434.4286,0.0,0.99107,1e-05,1.92971]
[1779792171739,53.79,77434.3143,0.0,0.99106,1e-05,1.93021]
[1779792171970,53.79,77434.3143,0.0,0.99106,1e-05,1.93021]
[1779792174063,53.8,77438.0914,0.0,0.99108,1e-05,1.92687]
[1779792174508,53.8,77438.0914,0.0,0.99108,1e-05,1.92687]
[1779792174716,53.8,77438.0914,0.0,0.99108,1e-05,1.92687]
[1779792175064,53.8,77436.8586,0.0,0.99107,1e-05,1.92835]
[1779792176972,53.8,77437.9343,0.0,0.99108,1e-05,1.92743]
[1779792177068,53.8,77443.5571,0.0,0.99111,1e-05,1.92181]
[1779792177433,53.8,77443.5571,0.0,0.99111,1e-05,1.92181]
[1779792177474,53.8,77443.5571,0.0,0.99111,1e-05,1.92181]
[1779792179070,53.8,77449.8886,0.0,0.99114,1e-05,1.9157]
[1779792179531,53.8,77449.8886,0.0,0.99114,1e-05,1.9157]
[1779792180071,53.8,77454.1014,0.0,0.99116,1e-05,1.91158]
[1779792180704,53.8,77454.1014,0.0,0.99116,1e-05,1.91158]
[1779792180720,53.8,77454.1014,0.0,0.99116,1e-05,1.91158]
[1779792182201,53.8,77455.2457,0.0,0.99117,1e-05,1.91085]
[1779792182220,53.8,77455.2457,0.0,0.99117,1e-05,1.91085]
[1779792183074,53.81,77455.3957,0.0,0.99117,1e-05,1.91092]
[1779792184075,53.81,77443.9871,0.0,0.9911,1e-05,1.9229]
[1779792185076,53.81,77451.3471,0.0,0.99114,1e-05,1.91551]
[1779792186077,53.81,77468.4429,0.0,0.99124,1e-05,1.89819]
[1779792186251,53.81,77468.4429,0.0,0.99124,1e-05,1.89819]
[1779792186468,53.81,77468.4429,0.0,0.99124,1e-05,1.89819]
[1779792189830,53.81,77470.44,0.0,0.99124,1e-05,1.89689]
[1779792189970,53.81,77470.44,0.0,0.99124,1e-05,1.89689]
[1779792192086,53.82,77463.09,0.0,0.9912,1e-05,1.90516]
[1779792193399,53.82,77463.09,0.0,0.9912,1e-05,1.90516]
[1779792194088,53.82,77469.35,0.0,0.99123,1e-05,1.89922]
[1779792196521,53.82,77470.2086,0.0,0.99123,1e-05,1.89883]
[1779792196881,53.82,77470.2086,0.0,0.99123,1e-05,1.89883]
[1779792197077,53.82,77470.2086,0.0,0.99123,1e-05,1.89883]
[1779792202096,53.83,77468.7714,0.0,0.99122,1e-05,1.90176]
[1779792203097,53.83,77457.3986,0.0,0.99115,1e-05,1.91367]
[1779792203635,53.83,77457.3986,0.0,0.99115,1e-05,1.91367]
[1779792203717,53.83,77457.3986,0.0,0.99115,1e-05,1.91367]
[1779792204098,53.83,77456.4471,0.0,0.99115,1e-05,1.91487]
[1779792204478,53.83,77456.4471,0.0,0.99115,1e-05,1.91487]
[1779792210104,53.84,77458.9914,0.0,0.99115,1e-05,1.91356]
[1779792213107,53.84,77453.9771,0.0,0.99113,1e-05,1.91827]
[1779792213390,53.84,77453.9771,0.0,0.99113,1e-05,1.91827]
[1779792213470,53.84,77453.9771,0.0,0.99113,1e-05,1.91827]
[1779792214910,53.84,77453.9771,0.0,0.99113,1e-05,1.91849]
[1779792214970,53.84,77453.9771,0.0,0.99113,1e-05,1.91849]
[1779792215072,53.84,77453.9771,0.0,0.99113,1e-05,1.9187]
[1779792217588,53.85,77450.3157,0.0,0.9911,1e-05,1.9229]
[1779792217728,53.85,77450.3157,0.0,0.9911,1e-05,1.9229]
[1779792218112,53.85,77441.4171,0.0,0.99105,1e-05,1.9323]
[1779792222063,53.85,77442.5914,0.0,0.99106,1e-05,1.93165]
[1779792222116,53.85,77443.6014,0.0,0.99106,1e-05,1.93079]
[1779792222217,53.85,77443.6014,0.0,0.99106,1e-05,1.93079]
[1779792224572,53.85,77443.8614,0.0,0.99106,1e-05,1.93089]
[1779792224718,53.85,77443.8614,0.0,0.99106,1e-05,1.93089]
[1779792230124,53.86,77442.7814,0.0,0.99105,1e-05,1.93313]
[1779792230714,53.86,77442.7814,0.0,0.99105,1e-05,1.93313]
[1779792230921,53.86,77442.7814,0.0,0.99105,1e-05,1.93313]
[1779792232126,53.86,77448.2043,0.0,0.99108,1e-05,1.92788]
[1779792232475,53.86,77448.2043,0.0,0.99108,1e-05,1.92788]
[1779792232719,53.86,77448.2043,0.0,0.99108,1e-05,1.92788]
[1779792233127,53.86,77445.5371,0.0,0.99106,1e-05,1.93084]
[1779792238132,53.87,77446.5771,0.0,0.99106,1e-05,1.93071]
[1779792239462,53.87,77446.5214,0.0,0.99106,1e-05,1.93096]
[1779792239467,53.87,77446.5214,0.0,0.99106,1e-05,1.93096]
[1779792242585,53.87,77444.7543,0.0,0.99105,1e-05,1.93316]
[1779792242727,53.87,77444.7543,0.0,0.99105,1e-05,1.93316]
[1779792243137,53.87,77465.4286,0.0,0.99116,1e-05,1.91223]
[1779792244394,53.87,77464.1771,0.0,0.99115,1e-05,1.91374]
[1779792244472,53.87,77464.1771,0.0,0.99115,1e-05,1.91374]
[1779792245140,53.87,77463.0886,0.0,0.99115,1e-05,1.91507]
[1779792249927,53.88,77462.78,0.0,0.99114,1e-05,1.91603]
[1779792249969,53.88,77462.78,0.0,0.99114,1e-05,1.91603]
[1779792251147,53.88,77452.0343,0.0,0.99108,1e-05,1.92775]
[1779792252494,53.88,77452.0343,0.0,0.99108,1e-05,1.92775]
[1779792252720,53.88,77452.0343,0.0,0.99108,1e-05,1.92775]
[1779792252735,53.88,77452.0343,0.0,0.99108,1e-05,1.92794]
[1779792253605,53.88,77452.0343,0.0,0.99108,1e-05,1.92794]
[1779792253720,53.88,77452.0343,0.0,0.99108,1e-05,1.92794]
[1779792255758,53.88,77446.1186,0.0,0.99104,1e-05,1.93462]
[1779792257156,53.88,77439.11,0.0,0.991,1e-05,1.94207]
[1779792258157,53.89,77418.7557,0.0,0.99088,1e-05,1.96454]
[1779792259238,53.89,77418.9371,0.0,0.99088,1e-05,1.96448]
[1779792259470,53.89,77418.9371,0.0,0.99088,1e-05,1.96448]
[1779792260407,53.89,77418.9314,0.0,0.99088,1e-05,1.96461]
[1779792260475,53.89,77418.9314,0.0,0.99088,1e-05,1.96461]
[1779792261160,53.89,77417.7357,0.0,0.99087,1e-05,1.966]
[1779792264871,53.89,77415.1343,0.0,0.99085,1e-05,1.9691]
[1779792264968,53.89,77415.1343,0.0,0.99085,1e-05,1.9691]
[1779792270170,53.9,77411.6871,0.0,0.99083,1e-05,1.97347]
[1779792270884,53.9,77411.6871,0.0,0.99083,1e-05,1.97347]
[1779792270971,53.9,77411.6871,0.0,0.99083,1e-05,1.97347]
[1779792271171,53.9,77410.5657,0.0,0.99083,1e-05,1.97363]
[1779792272172,53.9,77405.7914,0.0,0.9908,1e-05,1.97966]
[1779792275175,53.9,77409.9814,0.0,0.99082,1e-05,1.97554]
[1779792277180,53.91,77420.6929,0.0,0.99088,1e-05,1.96449]
[1779792279182,53.91,77425.6329,0.0,0.99091,1e-05,1.95957]
[1779792284187,53.91,77424.6157,0.0,0.9909,1e-05,1.9613]
[1779792286190,53.91,77433.0829,0.0,0.99094,1e-05,1.95271]
[1779792291195,53.92,77436.0114,0.0,0.99096,1e-05,1.95041]
[1779792294198,53.92,77432.0929,0.0,0.99093,1e-05,1.95495]
[1779792296200,53.92,77439.7029,0.0,0.99097,1e-05,1.94729]
[1779792297201,53.92,77444.7943,0.0,0.991,1e-05,1.94215]
[1779792299797,53.92,77445.07,0.0,0.991,1e-05,1.9422]
[1779792299968,53.92,77445.07,0.0,0.991,1e-05,1.9422]
[1779792305216,53.93,77445.9886,0.0,0.991,1e-05,1.94224]
[1779792306202,53.93,77445.9886,0.0,0.991,1e-05,1.94224]
[1779792306217,53.93,77445.8,0.0,0.991,1e-05,1.9426]
[1779792306223,53.93,77445.8,0.0,0.991,1e-05,1.9426]
[1779792313166,53.93,77453.1886,0.0,0.99103,1e-05,1.9361]
[1779792318201,53.94,77454.4186,0.0,0.99104,1e-05,1.9357]
[1779792319208,53.94,77445.5529,0.0,0.99098,1e-05,1.94508]
[1779792324235,53.94,77447.9514,0.0,0.99099,1e-05,1.94339]
[1779792326237,53.95,77454.5057,0.0,0.99103,1e-05,1.93691]
[1779792328239,53.95,77439.2743,0.0,0.99094,1e-05,1.9531]
[1779792329253,53.95,77445.0257,0.0,0.99097,1e-05,1.94725]
[1779792331239,53.95,77445.0257,0.0,0.99097,1e-05,1.94725]
[1779792331255,53.95,77420.9571,0.0,0.99084,1e-05,1.97163]
[1779792333258,53.95,77427.4686,0.0,0.99088,1e-05,1.96501]
[1779792333416,53.95,77427.4686,0.0,0.99088,1e-05,1.96501]
[1779792337262,53.95,77409.89,0.0,0.99077,1e-05,1.98401]
[1779792339266,53.95,77402.8643,0.0,0.99073,1e-05,1.99163]
[1779792341487,53.95,77401.2714,0.0,0.99072,1e-05,1.99348]
[1779792344271,53.96,77395.2129,0.0,0.99068,1e-05,2.00013]
[1779792349276,53.96,77396.3171,0.0,0.99069,1e-05,1.99926]
[1779792349359,53.96,77396.3171,0.0,0.99069,1e-05,1.99926]
[1779792350267,53.96,77396.3171,0.0,0.99069,1e-05,1.99926]
[1779792351083,53.96,77396.3171,0.0,0.99069,1e-05,1.99933]
[1779792351221,53.96,77396.3171,0.0,0.99069,1e-05,1.99933]
[1779792351278,53.96,77405.44,0.0,0.99074,1e-05,1.98971]
[1779792352279,53.96,77410.2829,0.0,0.99077,1e-05,1.98466]
[1779792356283,53.96,77402.8571,0.0,0.99072,1e-05,1.99288]
[1779792361288,53.96,77404.3829,0.0,0.99073,1e-05,1.99164]
[1779792361311,53.96,77404.3829,0.0,0.99073,1e-05,1.99164]
[1779792361470,53.96,77404.3829,0.0,0.99073,1e-05,1.99164]
[1779792364291,53.96,77397.5743,0.0,0.99069,1e-05,1.99909]
[1779792365458,53.96,77397.3671,0.0,0.99069,1e-05,1.99937]
[1779792365471,53.96,77397.3671,0.0,0.99069,1e-05,1.99937]
[1779792366293,53.96,77389.4814,0.0,0.99064,1e-05,2.00784]
[1779792367294,53.96,77381.69,0.0,0.9906,1e-05,2.01622]
[1779792372299,53.96,77377.6414,0.0,0.99057,1e-05,2.02072]
[1779792375302,53.96,77381.75,0.0,0.9906,1e-05,2.0164]
[1779792376601,53.96,77382.55,0.0,0.9906,1e-05,2.01557]
[1779792378305,53.96,77376.2814,0.0,0.99056,1e-05,2.02236]
[1779792379480,53.97,77377.1743,0.0,0.99057,1e-05,2.02143]
[1779792380383,53.97,77376.4943,0.0,0.99056,1e-05,2.02218]
[1779792380468,53.97,77376.4943,0.0,0.99056,1e-05,2.02218]
[1779792381308,53.97,77373.2329,0.0,0.99055,1e-05,2.02571]
[1779792384311,53.97,77366.4914,0.0,0.99051,1e-05,2.03302]
[1779792385312,53.97,77358.9914,0.0,0.99046,1e-05,2.04113]
[1779792387314,53.97,77363.2486,0.0,0.99049,1e-05,2.0365]
[1779792387915,53.97,77363.2486,0.0,0.99049,1e-05,2.0365]
[1779792387967,53.97,77363.2486,0.0,0.99049,1e-05,2.0365]
[1779792391319,53.97,77357.8543,0.0,0.99046,1e-05,2.04116]
[1779792392320,53.97,77365.0357,0.0,0.9905,1e-05,2.03339]
[1779792393275,53.97,77365.0357,0.0,0.9905,1e-05,2.03339]
[1779792393285,53.97,77365.0357,0.0,0.9905,1e-05,2.03339]
[1779792393477,53.97,77365.0357,0.0,0.9905,1e-05,2.03339]
[1779792394707,53.97,77367.3729,0.0,0.99052,1e-05,2.03088]
[1779792394716,53.97,77367.3729,0.0,0.99052,1e-05,2.03088]
[1779792400328,53.97,77365.6143,0.0,0.99051,1e-05,2.03281]
[1779792404516,53.97,77363.9871,0.0,0.9905,1e-05,2.03457]
[1779792404719,53.97,77363.9871,0.0,0.9905,1e-05,2.03457]
[1779792404957,53.97,77363.9871,0.0,0.9905,1e-05,2.03457]
[1779792404973,53.97,77363.9871,0.0,0.9905,1e-05,2.03457]
[1779792405333,53.97,77364.1986,0.0,0.9905,1e-05,2.03434]
[1779792409094,53.97,77364.0386,0.0,0.9905,1e-05,2.03452]
[1779792409226,53.97,77364.0386,0.0,0.9905,1e-05,2.03452]
[1779792409266,53.97,77364.0386,0.0,0.9905,1e-05,2.03452]
[1779792409298,53.97,77364.0386,0.0,0.9905,1e-05,2.03453]
[1779792409470,53.97,77364.0386,0.0,0.9905,1e-05,2.03453]
[1779792410338,53.97,77367.8371,0.0,0.99052,1e-05,2.03044]
[1779792415343,53.97,77366.5371,0.0,0.99051,1e-05,2.03188]
[1779792416178,53.97,77366.5371,0.0,0.99051,1e-05,2.03188]
[1779792416222,53.97,77366.5371,0.0,0.99051,1e-05,2.03188]
[1779792416344,53.97,77364.0357,0.0,0.9905,1e-05,2.03459]
[1779792416502,53.97,77364.0357,0.0,0.9905,1e-05,2.03459]
[1779792416722,53.97,77364.0357,0.0,0.9905,1e-05,2.03459]
[1779792419347,53.97,77359.1271,0.0,0.99047,1e-05,2.03989]
[1779792420642,53.97,77358.63,0.0,0.99046,1e-05,2.04042]
[1779792420719,53.97,77358.63,0.0,0.99046,1e-05,2.04042]
[1779792420847,53.97,77358.63,0.0,0.99046,1e-05,2.04042]
[1779792420972,53.97,77358.63,0.0,0.99046,1e-05,2.04042]
[1779792421349,53.97,77357.9529,0.0,0.99046,1e-05,2.04114]
[1779792424352,53.97,77349.81,0.0,0.99041,1e-05,2.04994]
[1779792425950,53.97,77348.8329,0.0,0.99041,1e-05,2.05098]
[1779792425973,53.97,77348.8329,0.0,0.99041,1e-05,2.05098]
[1779792426354,53.97,77350.7829,0.0,0.99042,1e-05,2.04883]
[1779792426375,53.97,77350.7829,0.0,0.99042,1e-05,2.04883]
[1779792426555,53.97,77350.7829,0.0,0.99042,1e-05,2.04883]
[1779792429357,53.96,77356.6414,0.0,0.99045,1e-05,2.0424]
[1779792431050,53.96,77355.9471,0.0,0.99045,1e-05,2.04314]
[1779792431219,53.96,77355.9471,0.0,0.99045,1e-05,2.04314]
[1779792431359,53.96,77358.2514,0.0,0.99046,1e-05,2.04063]
[1779792431453,53.96,77358.2514,0.0,0.99046,1e-05,2.04063]
[1779792431467,53.96,77358.2514,0.0,0.99046,1e-05,2.04063]
[1779792437365,53.96,77356.7514,0.0,0.99045,1e-05,2.04219]
[1779792438211,53.96,77356.7514,0.0,0.99045,1e-05,2.04219]
[1779792438223,53.96,77356.7514,0.0,0.99045,1e-05,2.04219]
[1779792438366,53.96,77356.5671,0.0,0.99045,1e-05,2.04238]
[1779792438716,53.96,77356.5671,0.0,0.99045,1e-05,2.04238]
[1779792438968,53.96,77356.5671,0.0,0.99045,1e-05,2.04238]
[1779792441979,53.96,77358.5557,0.0,0.99047,1e-05,2.04019]
[1779792442331,53.96,77358.5557,0.0,0.99047,1e-05,2.04019]
[1779792442471,53.96,77357.1743,0.0,0.99046,1e-05,2.04167]
[1779792444776,53.96,77357.7443,0.0,0.99046,1e-05,2.04104]
[1779792444973,53.96,77357.7443,0.0,0.99046,1e-05,2.04104]
[1779792445340,53.96,77357.7443,0.0,0.99046,1e-05,2.04104]
[1779792445373,53.96,77366.9757,0.0,0.99051,1e-05,2.03106]
[1779792445468,53.96,77366.9757,0.0,0.99051,1e-05,2.03106]
[1779792449377,53.96,77373.8757,0.0,0.99056,1e-05,2.02368]
[1779792450378,53.96,77382.5343,0.0,0.99061,1e-05,2.01441]
[1779792451379,53.96,77386.4929,0.0,0.99063,1e-05,2.00906]
[1779792451439,53.96,77386.4929,0.0,0.99063,1e-05,2.00906]
[1779792451479,53.96,77386.4929,0.0,0.99063,1e-05,2.00906]
[1779792451918,53.96,77386.4929,0.0,0.99063,1e-05,2.00906]
[1779792451971,53.96,77386.4929,0.0,0.99063,1e-05,2.00906]
[1779792452380,53.96,77386.4629,0.0,0.99063,1e-05,2.00914]
[1779792454382,53.97,77391.4271,0.0,0.99066,1e-05,2.00394]
[1779792456384,53.97,77414.2771,0.0,0.99079,1e-05,1.97981]
[1779792457385,53.97,77417.7829,0.0,0.99081,1e-05,1.97621]
[1779792458386,53.97,77420.96,0.0,0.99083,1e-05,1.97297]
[1779792459387,53.97,77424.57,0.0,0.99085,1e-05,1.96928]
[1779792459900,53.97,77424.57,0.0,0.99085,1e-05,1.96928]
[1779792459966,53.97,77424.57,0.0,0.99085,1e-05,1.96928]
[1779792463392,53.97,77429.19,0.0,0.99087,1e-05,1.96489]
[1779792464393,53.97,77450.6914,0.0,0.991,1e-05,1.94257]
[1779792465394,53.97,77463.9486,0.0,0.99107,1e-05,1.929]
[1779792469398,53.98,77460.6557,0.0,0.99104,1e-05,1.93403]
[1779792475339,53.99,77457.6,0.0,0.99102,1e-05,1.93912]
[1779792477474,53.99,77455.4629,0.0,0.991,1e-05,1.94167]
[1779792477720,53.99,77455.4629,0.0,0.991,1e-05,1.94167]
[1779792478360,53.99,77455.4629,0.0,0.991,1e-05,1.94183]
[1779792478814,53.99,77455.4629,0.0,0.991,1e-05,1.94183]
[1779792478967,53.99,77455.4629,0.0,0.991,1e-05,1.94183]
[1779792482092,54.0,77454.2529,0.0,0.99099,1e-05,1.94358]
[1779792482219,54.0,77454.2529,0.0,0.99099,1e-05,1.94358]
[1779792482389,54.0,77454.2529,0.0,0.99099,1e-05,1.94463]
[1779792482790,54.0,77454.2529,0.0,0.99099,1e-05,1.94463]
[1779792482968,54.0,77454.2529,0.0,0.99099,1e-05,1.94463]
[1779792488417,54.01,77457.2214,0.0,0.991,1e-05,1.9425]
[1779792490101,54.01,77457.2329,0.0,0.991,1e-05,1.94265]
[1779792490219,54.01,77457.2329,0.0,0.991,1e-05,1.94265]
[1779792490419,54.01,77456.2314,0.0,0.99099,1e-05,1.94385]
[1779792491165,54.01,77456.2314,0.0,0.99099,1e-05,1.94385]
[1779792491220,54.01,77456.2314,0.0,0.99099,1e-05,1.94385]
[1779792494841,54.01,77459.1786,0.0,0.991,1e-05,1.94144]
[1779792500429,54.02,77459.3843,0.0,0.991,1e-05,1.9422]
[1779792501406,54.02,77459.3843,0.0,0.991,1e-05,1.9422]
[1779792501410,54.02,77459.3843,0.0,0.991,1e-05,1.94237]
[1779792501471,54.02,77459.3843,0.0,0.991,1e-05,1.94237]
[1779792502102,54.02,77459.3843,0.0,0.991,1e-05,1.94237]
[1779792502219,54.02,77459.3843,0.0,0.991,1e-05,1.94237]
[1779792502431,54.02,77459.5614,0.0,0.991,1e-05,1.94234]
[1779792507436,54.02,77460.5029,0.0,0.991,1e-05,1.94217]
[1779792510753,54.02,77461.9671,0.0,0.991,1e-05,1.94114]
[1779792510971,54.02,77461.9671,0.0,0.991,1e-05,1.94114]
[1779792511445,54.02,77467.9829,0.0,0.99104,1e-05,1.93395]
[1779792512446,54.03,77478.92,0.0,0.9911,1e-05,1.92284]
[1779792513447,54.03,77496.4986,0.0,0.9912,1e-05,1.90502]
[1779792516450,54.03,77483.2143,0.0,0.99112,1e-05,1.92017]
[1779792518156,54.04,77484.48,0.0,0.99112,1e-05,1.91907]
[1779792518217,54.04,77484.48,0.0,0.99112,1e-05,1.91907]
[1779792519453,54.04,77490.5029,0.0,0.99115,1e-05,1.9133]
[1779792523085,54.04,77491.0786,0.0,0.99115,1e-05,1.91334]
[1779792523222,54.04,77491.0786,0.0,0.99115,1e-05,1.91334]
[1779792523458,54.04,77488.8557,0.0,0.99114,1e-05,1.91583]
[1779792524273,54.04,77488.8557,0.0,0.99114,1e-05,1.91583]
[1779792524474,54.04,77488.4086,0.0,0.99114,1e-05,1.91649]
[1779792528225,54.05,77486.7043,0.0,0.99113,1e-05,1.91885]
[1779792528473,54.05,77485.17,0.0,0.99112,1e-05,1.92063]
[1779792530429,54.05,77484.9171,0.0,0.99111,1e-05,1.92109]
[1779792530468,54.05,77484.9171,0.0,0.99111,1e-05,1.92109]
[1779792530466,54.05,77487.7686,0.0,0.99113,1e-05,1.91835]
[1779792530963,54.05,77487.7686,0.0,0.99113,1e-05,1.91835]
[1779792531219,54.05,77487.7686,0.0,0.99113,1e-05,1.91835]
[1779792531467,54.05,77492.1543,0.0,0.99115,1e-05,1.91406]
[1779792534498,54.05,77491.1071,0.0,0.99114,1e-05,1.91576]
[1779792534717,54.05,77491.1071,0.0,0.99114,1e-05,1.91576]
[1779792535268,54.05,77491.1071,0.0,0.99114,1e-05,1.91576]
[1779792535471,54.05,77494.0457,0.0,0.99116,1e-05,1.91295]
[1779792535482,54.05,77494.0457,0.0,0.99116,1e-05,1.91295]
[1779792540346,54.06,77493.3971,0.0,0.99115,1e-05,1.91446]
[1779792540471,54.06,77493.3971,0.0,0.99115,1e-05,1.91446]
[1779792540777,54.06,77494.3186,0.0,0.99115,1e-05,1.91372]
[1779792540975,54.06,77494.3186,0.0,0.99115,1e-05,1.91372]
[1779792541409,54.06,77494.3186,0.0,0.99115,1e-05,1.91372]
[1779792541419,54.06,77494.3186,0.0,0.99115,1e-05,1.91393]
[1779792542478,54.06,77499.9771,0.0,0.99118,1e-05,1.90835]
[1779792543479,54.06,77505.78,0.0,0.99121,1e-05,1.90265]
[1779792544480,54.06,77502.9714,0.0,0.9912,1e-05,1.90574]
[1779792545477,54.06,77502.9714,0.0,0.9912,1e-05,1.90574]
[1779792545721,54.07,77501.7857,0.0,0.99119,1e-05,1.90717]
[1779792547483,54.07,77498.9971,0.0,0.99117,1e-05,1.91133]
[1779792549485,54.08,77491.4729,0.0,0.99112,1e-05,1.92034]
[1779792549927,54.08,77491.4729,0.0,0.99112,1e-05,1.92034]
[1779792549968,54.08,77491.4729,0.0,0.99112,1e-05,1.92034]
[1779792550486,54.08,77487.2957,0.0,0.99109,1e-05,1.9257]
[1779792551283,54.08,77487.2957,0.0,0.99109,1e-05,1.9257]
[1779792551334,54.08,77487.2957,0.0,0.99109,1e-05,1.9257]
[1779792552488,54.09,77483.6371,0.0,0.99106,1e-05,1.9307]
[1779792554378,54.09,77483.3329,0.0,0.99106,1e-05,1.9312]
[1779792554469,54.09,77483.3329,0.0,0.99106,1e-05,1.9312]
[1779792554490,54.09,77480.6571,0.0,0.99104,1e-05,1.93413]
[1779792555491,54.1,77477.3086,0.0,0.99102,1e-05,1.93864]
[1779792555608,54.1,77477.3086,0.0,0.99102,1e-05,1.93864]
[1779792555718,54.1,77477.3086,0.0,0.99102,1e-05,1.93864]
[1779792560702,54.1,77476.6986,0.0,0.99101,1e-05,1.94009]
[1779792560718,54.1,77476.6986,0.0,0.99101,1e-05,1.94009]
[1779792561035,54.1,77476.6986,0.0,0.99101,1e-05,1.94009]
[1779792561223,54.1,77476.6986,0.0,0.99101,1e-05,1.94009]
[1779792561497,54.1,77478.0514,0.0,0.99102,1e-05,1.93885]
[1779792565559,54.11,77478.4157,0.0,0.99102,1e-05,1.93912]
[1779792571390,54.11,77478.3429,0.0,0.99101,1e-05,1.94001]
[1779792571449,54.11,77478.3429,0.0,0.99102,1e-05,1.93905]
[1779792571534,54.11,77478.3429,0.0,0.99102,1e-05,1.93905]
[1779792572507,54.11,77479.9857,0.0,0.99102,1e-05,1.93751]
[1779792572537,54.11,77479.9857,0.0,0.99102,1e-05,1.93751]
[1779792572718,54.11,77479.9857,0.0,0.99102,1e-05,1.93751]
[1779792573508,54.11,77477.66,0.0,0.99101,1e-05,1.94008]
[1779792578514,54.12,77475.9429,0.0,0.991,1e-05,1.94266]
[1779792578532,54.12,77475.9429,0.0,0.991,1e-05,1.94266]
[1779792578720,54.12,77475.9429,0.0,0.991,1e-05,1.94266]
[1779792580516,54.12,77468.2243,0.0,0.99095,1e-05,1.95186]
[1779792581468,54.12,77468.2243,0.0,0.99095,1e-05,1.95186]
[1779792581517,54.12,77468.72,0.0,0.99095,1e-05,1.95148]
[1779792585470,54.13,77467.1086,0.0,0.99094,1e-05,1.95358]
[1779792585521,54.13,77466.9543,0.0,0.99094,1e-05,1.95387]
[1779792585893,54.13,77466.9543,0.0,0.99094,1e-05,1.95387]
[1779792585970,54.13,77466.9543,0.0,0.99094,1e-05,1.95387]
[1779792588563,54.13,77470.9886,0.0,0.99096,1e-05,1.9501]
[1779792594530,54.13,77471.6229,0.0,0.99096,1e-05,1.95029]
[1779792599535,54.14,77472.5371,0.0,0.99096,1e-05,1.95005]
[1779792601537,54.14,77488.9071,0.0,0.99105,1e-05,1.93339]
[1779792602538,54.14,77498.69,0.0,0.9911,1e-05,1.9235]
[1779792604540,54.14,77503.5543,0.0,0.99113,1e-05,1.91889]
[1779792606550,54.14,77510.7886,0.0,0.99116,1e-05,1.91188]
[1779792608552,54.15,77536.43,0.0,0.9913,1e-05,1.88629]
[1779792612556,54.15,77524.9143,0.0,0.99123,1e-05,1.89896]
[1779792617561,54.16,77526.8357,0.0,0.99124,1e-05,1.89814]
[1779792618562,54.16,77532.2686,0.0,0.99127,1e-05,1.89286]
[1779792619563,54.16,77536.5243,0.0,0.99129,1e-05,1.88879]
[1779792622566,54.16,77541.6529,0.0,0.99131,1e-05,1.88436]
[1779792626570,54.17,77548.1586,0.0,0.99134,1e-05,1.87882]
[1779792627571,54.17,77554.2186,0.0,0.99137,1e-05,1.87299]
[1779792630064,54.17,77552.5571,0.0,0.99136,1e-05,1.87493]
[1779792630221,54.17,77552.5571,0.0,0.99136,1e-05,1.87493]
[1779792631145,54.17,77552.5571,0.0,0.99136,1e-05,1.87521]
[1779792631216,54.17,77552.5571,0.0,0.99136,1e-05,1.87521]
[1779792631341,54.17,77552.5571,0.0,0.99137,1e-05,1.87438]
[1779792635481,54.18,77560.1471,0.0,0.9914,1e-05,1.86759]
[1779792636487,54.19,77560.1471,0.0,0.9914,1e-05,1.86898]
[1779792637495,54.19,77541.2671,0.0,0.99129,1e-05,1.88911]
[1779792638502,54.19,77536.6371,0.0,0.99126,1e-05,1.89404]
[1779792639178,54.19,77536.6371,0.0,0.99126,1e-05,1.89404]
[1779792639220,54.19,77536.6371,0.0,0.99126,1e-05,1.89404]
[1779792641523,54.2,77536.9629,0.0,0.99125,1e-05,1.89526]
[1779792642530,54.2,77524.39,0.0,0.99118,1e-05,1.90827]
[1779792644544,54.2,77530.5671,0.0,0.99122,1e-05,1.90242]
[1779792645225,54.2,77530.5671,0.0,0.99122,1e-05,1.90242]
[1779792645471,54.2,77530.5671,0.0,0.99122,1e-05,1.90242]
[1779792646335,54.21,77530.5671,0.0,0.99121,1e-05,1.90265]
[1779792646469,54.21,77530.5671,0.0,0.99121,1e-05,1.90265]
[1779792646558,54.21,77530.5671,0.0,0.99121,1e-05,1.90288]
[1779792651593,54.22,77529.1386,0.0,0.99119,1e-05,1.90717]
[1779792651618,54.22,77529.1386,0.0,0.99119,1e-05,1.90717]
[1779792651721,54.22,77529.1386,0.0,0.99119,1e-05,1.90717]
[1779792653604,54.23,77520.5429,0.0,0.99114,1e-05,1.91723]
[1779792656419,54.23,77518.5614,0.0,0.99112,1e-05,1.91964]
[1779792656470,54.23,77518.5614,0.0,0.99112,1e-05,1.91964]
[1779792656520,54.24,77518.5614,0.0,0.99112,1e-05,1.9207]
[1779792657379,54.24,77518.5614,0.0,0.99112,1e-05,1.9207]
[1779792657478,54.24,77518.5614,0.0,0.99112,1e-05,1.9207]
[1779792658609,54.24,77514.4129,0.0,0.99109,1e-05,1.92532]
[1779792660611,54.24,77509.5571,0.0,0.99106,1e-05,1.93154]
[1779792662613,54.25,77488.8671,0.0,0.99094,1e-05,1.95413]
[1779792663614,54.25,77482.0786,0.0,0.99089,1e-05,1.9622]
[1779792663697,54.25,77482.0786,0.0,0.99089,1e-05,1.9622]
[1779792663717,54.25,77482.0786,0.0,0.99089,1e-05,1.9622]
[1779792666666,54.26,77481.56,0.0,0.99089,1e-05,1.96309]
[1779792666717,54.26,77481.56,0.0,0.99089,1e-05,1.96309]
[1779792667618,54.26,77481.49,0.0,0.99089,1e-05,1.96328]
[1779792669619,54.27,77470.8443,0.0,0.99082,1e-05,1.97639]
[1779792670620,54.27,77461.4514,0.0,0.99076,1e-05,1.98722]
[1779792672921,54.27,77459.5071,0.0,0.99075,1e-05,1.98941]
[1779792678629,54.27,77460.2529,0.0,0.99075,1e-05,1.98904]
[1779792680682,54.27,77456.7943,0.0,0.99073,1e-05,1.99282]
[1779792680718,54.27,77456.7943,0.0,0.99073,1e-05,1.99282]
[1779792686019,54.28,77452.7729,0.0,0.9907,1e-05,1.99735]
[1779792686220,54.28,77452.7729,0.0,0.9907,1e-05,1.99735]
[1779792686272,54.28,77452.7729,0.0,0.9907,1e-05,1.99829]
[1779792688639,54.29,77445.8971,0.0,0.99065,1e-05,2.00655]
[1779792690476,54.29,77443.5014,0.0,0.99064,1e-05,2.00913]
[1779792690498,54.29,77443.5014,0.0,0.99064,1e-05,2.00913]
[1779792690721,54.29,77443.5014,0.0,0.99064,1e-05,2.00916]
[1779792694087,54.29,77441.29,0.0,0.99063,1e-05,2.01046]
[1779792694218,54.29,77441.29,0.0,0.99063,1e-05,2.01046]
[1779792694319,54.29,77441.29,0.0,0.99063,1e-05,2.01048]
[1779792699650,54.29,77432.3671,0.0,0.99058,1e-05,2.02012]
[1779792699714,54.29,77432.3671,0.0,0.99058,1e-05,2.02012]
[1779792699977,54.29,77432.3671,0.0,0.99058,1e-05,2.02012]
[1779792701652,54.29,77428.3086,0.0,0.99055,1e-05,2.02448]
[1779792704655,54.29,77423.4271,0.0,0.99053,1e-05,2.0297]
[1779792705636,54.29,77423.4271,0.0,0.99053,1e-05,2.0297]
[1779792705720,54.29,77421.4271,0.0,0.99051,1e-05,2.03184]
[1779792708018,54.29,77418.3671,0.0,0.9905,1e-05,2.0351]
[1779792708217,54.29,77418.3671,0.0,0.9905,1e-05,2.0351]
[1779792708306,54.29,77418.3671,0.0,0.9905,1e-05,2.03509]
[1779792713664,54.29,77421.1529,0.0,0.99051,1e-05,2.03204]
[1779792714185,54.29,77421.1529,0.0,0.99051,1e-05,2.03204]
[1779792714227,54.29,77421.1529,0.0,0.99051,1e-05,2.03204]
[1779792715666,54.29,77425.32,0.0,0.99054,1e-05,2.02756]
[1779792719088,54.29,77421.9914,0.0,0.99052,1e-05,2.03111]
[1779792719224,54.29,77421.9914,0.0,0.99052,1e-05,2.03111]
[1779792720671,54.29,77416.1114,0.0,0.99048,1e-05,2.03741]
[1779792721611,54.29,77416.1114,0.0,0.99048,1e-05,2.03741]
[1779792721672,54.29,77414.0357,0.0,0.99047,1e-05,2.04052]
[1779792721723,54.29,77414.0357,0.0,0.99047,1e-05,2.04052]
[1779792723674,54.3,77407.0986,0.0,0.99042,1e-05,2.04883]
[1779792728679,54.29,77406.8929,0.0,0.99042,1e-05,2.04886]
[1779792731162,54.29,77402.2057,0.0,0.99039,1e-05,2.05379]
[1779792733087,54.29,77399.8371,0.0,0.99038,1e-05,2.05632]
[1779792733220,54.29,77399.8371,0.0,0.99038,1e-05,2.05632]
[1779792734093,54.29,77399.8371,0.0,0.99038,1e-05,2.05628]
[1779792734220,54.29,77399.8371,0.0,0.99038,1e-05,2.05628]
[1779792734257,54.29,77399.8371,0.0,0.99038,1e-05,2.05624]
[1779792735686,54.29,77407.6557,0.0,0.99043,1e-05,2.04774]
[1779792737389,54.29,77407.6557,0.0,0.99043,1e-05,2.04769]
[1779792737473,54.29,77407.6557,0.0,0.99043,1e-05,2.04769]
[1779792738211,54.29,77401.0586,0.0,0.99039,1e-05,2.05473]
[1779792743321,54.29,77404.6214,0.0,0.99041,1e-05,2.0507]
[1779792743473,54.29,77404.6214,0.0,0.99041,1e-05,2.0507]
[1779792743948,54.29,77404.6214,0.0,0.99041,1e-05,2.05065]
[1779792743969,54.29,77404.6214,0.0,0.99041,1e-05,2.05065]
[1779792744256,54.29,77404.6214,0.0,0.99041,1e-05,2.05061]
[1779792749291,54.29,77403.2914,0.0,0.9904,1e-05,2.05184]
[1779792750298,54.29,77414.7543,0.0,0.99047,1e-05,2.03945]
[1779792756707,54.29,77416.2771,0.0,0.99049,1e-05,2.03653]
[1779792761867,54.29,77415.2657,0.0,0.99048,1e-05,2.03753]
[1779792765404,54.29,77408.3129,0.0,0.99044,1e-05,2.04491]
[1779792766411,54.29,77403.8086,0.0,0.99041,1e-05,2.04973]
[1779792771446,54.29,77402.7043,0.0,0.99041,1e-05,2.05071]
[1779792774480,54.29,77404.0014,0.0,0.99042,1e-05,2.0492]
[1779792775487,54.29,77413.9386,0.0,0.99048,1e-05,2.03846]
[1779792780522,54.29,77413.11,0.0,0.99047,1e-05,2.03924]
[1779792782411,54.29,77413.0757,0.0,0.99047,1e-05,2.03926]
[1779792783546,54.29,77413.2371,0.0,0.99047,1e-05,2.0391]
[1779792784553,54.29,77444.8457,0.0,0.99066,1e-05,2.00532]
[1779792785648,54.29,77444.8457,0.0,0.99066,1e-05,2.00532]
[1779792786566,54.29,77440.76,0.0,0.99063,1e-05,2.00972]
[1779792791602,54.29,77440.1443,0.0,0.99063,1e-05,2.01053]
[1779792796637,54.29,77433.7971,0.0,0.99059,1e-05,2.01739]
[1779792797644,54.29,77419.3343,0.0,0.99051,1e-05,2.03286]
[1779792798755,54.29,77414.1757,0.0,0.99048,1e-05,2.03838]
[1779792801804,54.29,77413.1486,0.0,0.99047,1e-05,2.03942]
[1779792801970,54.29,77413.1486,0.0,0.99047,1e-05,2.03942]
[1779792802679,54.29,77413.1486,0.0,0.99047,1e-05,2.0394]
[1779792805700,54.29,77417.52,0.0,0.9905,1e-05,2.03465]
[1779792808721,54.29,77422.2143,0.0,0.99052,1e-05,2.0296]
[1779792813756,54.29,77420.9314,0.0,0.99052,1e-05,2.02979]
[1779792816775,54.33,77411.5057,0.0,0.99042,1e-05,2.04859]
[1779792821780,54.37,77409.6329,0.0,0.99037,1e-05,2.05888]
[1779792826785,54.37,77411.0943,0.0,0.99038,1e-05,2.057]
[1779792829788,54.37,77418.2514,0.0,0.99042,1e-05,2.04911]
[1779792834793,54.37,77418.0957,0.0,0.99042,1e-05,2.04904]
[1779792839798,54.37,77416.1386,0.0,0.99041,1e-05,2.05094]
[1779792844803,54.36,77419.2286,0.0,0.99043,1e-05,2.04739]
[1779792846805,54.36,77425.6943,0.0,0.99047,1e-05,2.04036]
[1779792847806,54.41,77417.9071,0.0,0.99038,1e-05,2.05726]
[1779792852811,54.4,77419.5843,0.0,0.99039,1e-05,2.05516]
[1779792853812,54.45,77413.7957,0.0,0.99031,1e-05,2.06971]
[1779792856815,54.48,77417.6643,0.0,0.99029,1e-05,2.07346]
[1779792858817,54.52,77401.6586,0.0,0.99015,1e-05,2.09861]
[1779792861820,54.52,77396.62,0.0,0.99012,1e-05,2.10371]
[1779792866826,54.52,77396.9086,0.0,0.99013,1e-05,2.10266]
[1779792871831,54.51,77399.5886,0.0,0.99015,1e-05,2.09782]
[1779792876836,54.51,77400.7557,0.0,0.99016,1e-05,2.09586]
[1779792881841,54.51,77399.6643,0.0,0.99016,1e-05,2.09639]
[1779792884844,54.5,77403.8343,0.0,0.99019,1e-05,2.09143]
[1779792888848,54.5,77408.4186,0.0,0.99022,1e-05,2.08594]
[1779792889849,54.5,77416.8914,0.0,0.99027,1e-05,2.0766]
[1779792892852,54.5,77412.7643,0.0,0.99025,1e-05,2.08078]
[1779792898349,54.5,77411.68,0.0,0.99024,1e-05,2.08132]
[1779792901370,54.5,77406.7257,0.0,0.99022,1e-05,2.08639]
[1779792905836,54.49,77406.7314,0.0,0.99022,1e-05,2.08603]
[1779792905865,54.49,77421.0029,0.0,0.9903,1e-05,2.07039]
[1779792906717,54.49,77421.0029,0.0,0.9903,1e-05,2.07039]
[1779792907412,54.49,77427.9243,0.0,0.99035,1e-05,2.06274]
[1779792909003,54.49,77429.27,0.0,0.99035,1e-05,2.06122]
[1779792909219,54.49,77429.27,0.0,0.99035,1e-05,2.06122]
[1779792909426,54.49,77429.27,0.0,0.99036,1e-05,2.06115]
[1779792914461,54.49,77432.87,0.0,0.99038,1e-05,2.05694]
[1779792919497,54.49,77436.6971,0.0,0.9904,1e-05,2.05252]
[1779792920502,54.49,77443.9086,0.0,0.99045,1e-05,2.04472]
[1779792925538,54.49,77445.2443,0.0,0.99045,1e-05,2.04309]
[1779792927553,54.49,77453.5386,0.0,0.9905,1e-05,2.03415]
[1779792932588,54.49,77452.3014,0.0,0.9905,1e-05,2.0342]
[1779792937623,54.49,77452.47,0.0,0.9905,1e-05,2.03392]
[1779792940644,54.49,77461.0686,0.0,0.99055,1e-05,2.02469]
[1779792945679,54.49,77456.8343,0.0,0.99053,1e-05,2.02918]
[1779792950714,54.49,77458.1886,0.0,0.99054,1e-05,2.02768]
[1779792955918,54.49,77457.8029,0.0,0.99054,1e-05,2.02804]
[1779792961791,54.49,77455.4586,0.0,0.99052,1e-05,2.03046]
[1779792966928,54.48,77456.8714,0.0,0.99053,1e-05,2.02889]
[1779792972872,54.48,77451.78,0.0,0.9905,1e-05,2.03423]
[1779792977907,54.48,77453.2371,0.0,0.99051,1e-05,2.03257]
[1779792982942,54.48,77451.6171,0.0,0.9905,1e-05,2.03419]
[1779792983945,54.49,77443.9614,0.0,0.99045,1e-05,2.04326]
[1779792984946,54.49,77439.9614,0.0,0.99042,1e-05,2.04842]
[1779792987949,54.53,77434.3429,0.0,0.99035,1e-05,2.06273]
[1779792989951,54.57,77428.9829,0.0,0.99027,1e-05,2.07657]
[1779792994956,54.57,77429.4086,0.0,0.99028,1e-05,2.07443]
[1779792995865,54.57,77429.4086,0.0,0.99028,1e-05,2.07443]
[1779792995957,54.61,77425.5129,0.0,0.99022,1e-05,2.08659]
[1779792995967,54.61,77425.5129,0.0,0.99022,1e-05,2.08659]
[1779792999609,54.65,77423.5357,0.0,0.99016,1e-05,2.09624]
[1779792999719,54.65,77423.5357,0.0,0.99016,1e-05,2.09624]
[1779793004966,54.64,77424.3357,0.0,0.99017,1e-05,2.09454]
[1779793006841,54.64,77423.8614,0.0,0.99017,1e-05,2.09492]
[1779793006970,54.64,77423.8614,0.0,0.99017,1e-05,2.09492]
[1779793006937,54.64,77423.8614,0.0,0.99017,1e-05,2.09479]
[1779793007969,54.64,77427.9829,0.0,0.9902,1e-05,2.09016]
[1779793012976,54.64,77428.0929,0.0,0.9902,1e-05,2.08939]
[1779793015979,54.67,77422.5757,0.0,0.99013,1e-05,2.1028]
[1779793018808,54.67,77421.8643,0.0,0.99013,1e-05,2.10327]
[1779793018972,54.67,77421.8643,0.0,0.99013,1e-05,2.10327]
[1779793018982,54.67,77423.5657,0.0,0.99014,1e-05,2.10125]
[1779793021985,54.67,77433.0986,0.0,0.9902,1e-05,2.0904]
[1779793022986,54.67,77438.8257,0.0,0.99023,1e-05,2.08404]
[1779793023607,54.67,77438.8257,0.0,0.99023,1e-05,2.08404]
[1779793023716,54.67,77438.8257,0.0,0.99023,1e-05,2.08404]
[1779793024988,54.67,77433.14,0.0,0.9902,1e-05,2.08999]
[1779793027497,54.67,77430.5157,0.0,0.99018,1e-05,2.09258]
[1779793027719,54.67,77430.5157,0.0,0.99018,1e-05,2.09258]
[1779793027820,54.66,77430.5157,0.0,0.99019,1e-05,2.09244]
[1779793032996,54.66,77427.4729,0.0,0.99017,1e-05,2.09507]
[1779793034998,54.66,77423.8086,0.0,0.99015,1e-05,2.09879]
[1779793036573,54.66,77423.8786,0.0,0.99015,1e-05,2.09857]
[1779793039002,54.66,77420.2614,0.0,0.99013,1e-05,2.10209]
[1779793039719,54.66,77420.2614,0.0,0.99013,1e-05,2.10209]
[1779793042008,54.65,77415.1757,0.0,0.9901,1e-05,2.1072]
[1779793046006,54.65,77415.1171,0.0,0.99011,1e-05,2.10678]
[1779793046012,54.65,77420.3671,0.0,0.99014,1e-05,2.10087]
[1779793046215,54.65,77420.3671,0.0,0.99014,1e-05,2.10087]
[1779793046222,54.65,77420.3671,0.0,0.99014,1e-05,2.10087]
[1779793046479,54.65,77420.3671,0.0,0.99014,1e-05,2.10087]
[1779793048575,54.65,77418.47,0.0,0.99013,1e-05,2.10265]
[1779793048628,54.65,77418.47,0.0,0.99013,1e-05,2.10265]
[1779793048721,54.65,77418.47,0.0,0.99013,1e-05,2.10265]
[1779793048822,54.65,77418.47,0.0,0.99013,1e-05,2.1025]
[1779793050887,54.65,77418.47,0.0,0.99013,1e-05,2.10236]
[1779793050972,54.65,77418.47,0.0,0.99013,1e-05,2.10236]
[1779793050988,54.65,77418.47,0.0,0.99013,1e-05,2.10223]
[1779793051031,54.65,77418.47,0.0,0.99013,1e-05,2.10223]
[1779793051218,54.65,77418.47,0.0,0.99013,1e-05,2.10223]
[1779793052018,54.65,77435.8786,0.0,0.99024,1e-05,2.08191]
[1779793058024,54.64,77436.5329,0.0,0.99025,1e-05,2.08053]
[1779793058629,54.64,77436.5329,0.0,0.99025,1e-05,2.08053]
[1779793058721,54.64,77436.5329,0.0,0.99025,1e-05,2.08053]
[1779793058835,54.64,77436.5329,0.0,0.99025,1e-05,2.08053]
[1779793058970,54.64,77436.5329,0.0,0.99025,1e-05,2.08053]
[1779793059025,54.64,77433.7143,0.0,0.99023,1e-05,2.08348]
[1779793064913,54.64,77433.9743,0.0,0.99024,1e-05,2.08261]
[1779793064967,54.64,77433.9743,0.0,0.99024,1e-05,2.08261]
[1779793065696,54.64,77433.9743,0.0,0.99024,1e-05,2.08249]
[1779793065721,54.64,77433.9743,0.0,0.99024,1e-05,2.08249]
[1779793065752,54.64,77433.9743,0.0,0.99024,1e-05,2.08238]
[1779793071037,54.64,77431.0186,0.0,0.99022,1e-05,2.085]
[1779793077044,54.63,77432.2686,0.0,0.99024,1e-05,2.08292]
[1779793081885,54.63,77432.1071,0.0,0.99024,1e-05,2.08263]
[1779793081972,54.63,77432.1071,0.0,0.99024,1e-05,2.08263]
[1779793083649,54.63,77438.2014,0.0,0.99028,1e-05,2.07569]
[1779793086465,54.63,77437.8914,0.0,0.99027,1e-05,2.07582]
[1779793086718,54.63,77437.8914,0.0,0.99027,1e-05,2.07582]
[1779793086818,54.63,77437.8914,0.0,0.99028,1e-05,2.07575]
[1779793087249,54.63,77437.8914,0.0,0.99028,1e-05,2.07575]
[1779793087470,54.63,77437.8914,0.0,0.99028,1e-05,2.07575]
[1779793089691,54.63,77457.59,0.0,0.99039,1e-05,2.05426]
[1779793090698,54.63,77462.1614,0.0,0.99042,1e-05,2.04929]
[1779793092184,54.63,77461.86,0.0,0.99042,1e-05,2.04955]
[1779793092221,54.63,77461.86,0.0,0.99042,1e-05,2.04955]
[1779793092900,54.63,77461.86,0.0,0.99042,1e-05,2.04955]
[1779793092967,54.63,77461.86,0.0,0.99042,1e-05,2.04955]
[1779793093001,54.63,77461.86,0.0,0.99042,1e-05,2.04949]
[1779793093720,54.63,77457.5614,0.0,0.99039,1e-05,2.05405]
[1779793094727,54.63,77461.3143,0.0,0.99042,1e-05,2.04996]
[1779793097224,54.62,77460.1343,0.0,0.99041,1e-05,2.05111]
[1779793097467,54.62,77460.1343,0.0,0.99041,1e-05,2.05111]
[1779793099886,54.62,77460.4914,0.0,0.99041,1e-05,2.05061]
[1779793099973,54.62,77460.4914,0.0,0.99041,1e-05,2.05061]
[1779793099988,54.62,77460.4914,0.0,0.99041,1e-05,2.05055]
[1779793100499,54.62,77460.4914,0.0,0.99041,1e-05,2.05055]
[1779793100717,54.62,77460.4914,0.0,0.99041,1e-05,2.05055]
[1779793105806,54.62,77458.8043,0.0,0.99041,1e-05,2.05201]
[1779793108784,54.62,77458.9243,0.0,0.99041,1e-05,2.05176]
[1779793108970,54.62,77458.9243,0.0,0.99041,1e-05,2.05176]
[1779793109070,54.62,77458.9243,0.0,0.99041,1e-05,2.0517]
[1779793109084,54.62,77458.9243,0.0,0.99041,1e-05,2.0517]
[1779793109217,54.62,77458.9243,0.0,0.99041,1e-05,2.0517]
[1779793111848,54.62,77454.78,0.0,0.99039,1e-05,2.0548]
[1779793112685,54.62,77454.78,0.0,0.99039,1e-05,2.0548]
[1779793116695,54.62,77456.6729,0.0,0.9904,1e-05,2.0525]
[1779793116721,54.62,77456.6729,0.0,0.9904,1e-05,2.0525]
[1779793116940,54.62,77456.6729,0.0,0.9904,1e-05,2.0525]
[1779793116971,54.62,77456.6729,0.0,0.9904,1e-05,2.0525]
[1779793117069,54.62,77456.6729,0.0,0.9904,1e-05,2.05241]
[1779793117893,54.62,77441.74,0.0,0.99031,1e-05,2.06844]
[1779793122667,54.62,77439.57,0.0,0.9903,1e-05,2.07041]
[1779793122721,54.62,77439.57,0.0,0.9903,1e-05,2.07041]
[1779793126956,54.61,77433.3314,0.0,0.99027,1e-05,2.0767]
[1779793127667,54.61,77433.3314,0.0,0.99027,1e-05,2.0767]
[1779793127723,54.61,77433.3314,0.0,0.99027,1e-05,2.0767]
[1779793128029,54.61,77433.3314,0.0,0.99027,1e-05,2.0767]
[1779793128093,54.61,77435.19,0.0,0.99028,1e-05,2.07458]
[1779793128219,54.61,77435.19,0.0,0.99028,1e-05,2.07458]
[1779793134005,54.61,77435.15,0.0,0.99028,1e-05,2.07402]
[1779793134592,54.61,77435.15,0.0,0.99028,1e-05,2.07402]
[1779793134717,54.61,77435.15,0.0,0.99028,1e-05,2.07402]
[1779793135198,54.61,77435.15,0.0,0.99028,1e-05,2.07392]
[1779793135224,54.61,77435.15,0.0,0.99028,1e-05,2.07392]
[1779793136019,54.61,77435.15,0.0,0.99028,1e-05,2.07382]
[1779793138034,54.61,77430.5943,0.0,0.99026,1e-05,2.07855]
[1779793141055,54.61,77427.3286,0.0,0.99024,1e-05,2.08177]
[1779793145088,54.64,77424.77,0.0,0.99019,1e-05,2.09186]
[1779793146101,54.64,77416.29,0.0,0.99014,1e-05,2.10099]
[1779793147105,54.68,77413.8429,0.0,0.99008,1e-05,2.11097]
[1779793148113,54.68,77403.8171,0.0,0.99002,1e-05,2.12274]
[1779793149119,54.68,77400.1257,0.0,0.98999,1e-05,2.12754]
[1779793152130,54.69,77370.31,0.0,0.9898,1e-05,2.16102]
[1779793154132,54.69,77366.4414,0.0,0.98978,1e-05,2.16576]
[1779793159137,54.68,77365.8686,0.0,0.98978,1e-05,2.16506]
[1779793159719,54.68,77365.8686,0.0,0.98978,1e-05,2.16506]
[1779793159973,54.68,77365.8686,0.0,0.98978,1e-05,2.16506]
[1779793165143,54.67,77367.7643,0.0,0.9898,1e-05,2.16134]
[1779793170148,54.67,77369.1829,0.0,0.98982,1e-05,2.15846]
[1779793171698,54.67,77368.3643,0.0,0.98982,1e-05,2.15791]
[1779793171721,54.67,77368.3643,0.0,0.98982,1e-05,2.15791]
[1779793171978,54.67,77368.3643,0.0,0.98982,1e-05,2.15791]
[1779793172068,54.66,77368.3643,0.0,0.98982,1e-05,2.15765]
[1779793172220,54.66,77368.3643,0.0,0.98982,1e-05,2.15765]
[1779793175479,54.66,77365.9243,0.0,0.98981,1e-05,2.15963]
[1779793175720,54.66,77365.9243,0.0,0.98981,1e-05,2.15963]
[1779793176397,54.66,77365.9243,0.0,0.98981,1e-05,2.16028]
[1779793176475,54.66,77365.9243,0.0,0.98981,1e-05,2.16028]
[1779793177155,54.66,77365.3314,0.0,0.9898,1e-05,2.16069]
[1779793179939,54.66,77365.7286,0.0,0.98981,1e-05,2.15973]
[1779793181733,54.66,77364.8543,0.0,0.98981,1e-05,2.16019]
[1779793181968,54.66,77364.8543,0.0,0.98981,1e-05,2.16019]
[1779793185100,54.66,77364.8471,0.0,0.98981,1e-05,2.15968]
[1779793185143,54.65,77364.8471,0.0,0.98981,1e-05,2.15917]
[1779793185190,54.65,77364.8471,0.0,0.98981,1e-05,2.15917]
[1779793185219,54.65,77364.8471,0.0,0.98981,1e-05,2.15917]
[1779793186165,54.65,77372.9971,0.0,0.98986,1e-05,2.14981]
[1779793188168,54.65,77378.0243,0.0,0.9899,1e-05,2.14374]
[1779793189997,54.65,77377.7957,0.0,0.9899,1e-05,2.14377]
[1779793190077,54.65,77377.7957,0.0,0.98989,1e-05,2.14444]
[1779793190226,54.65,77377.7957,0.0,0.98989,1e-05,2.14444]
[1779793190328,54.65,77377.7957,0.0,0.98989,1e-05,2.14444]
[1779793190473,54.65,77377.7957,0.0,0.98989,1e-05,2.14444]
[1779793191171,54.66,77367.4429,0.0,0.98983,1e-05,2.15668]
[1779793194175,54.65,77371.6629,0.0,0.98986,1e-05,2.15122]
[1779793194665,54.65,77371.6629,0.0,0.98986,1e-05,2.15122]
[1779793194864,54.65,77371.6629,0.0,0.98986,1e-05,2.15122]
[1779793194965,54.65,77371.6629,0.0,0.98986,1e-05,2.15098]
[1779793196602,54.65,77372.3814,0.0,0.98986,1e-05,2.14993]
[1779793197036,54.65,77372.3814,0.0,0.98986,1e-05,2.14993]
[1779793197137,54.65,77372.3814,0.0,0.98987,1e-05,2.14969]
[1779793201014,54.64,77370.1629,0.0,0.98986,1e-05,2.15146]
[1779793201227,54.64,77370.1629,0.0,0.98986,1e-05,2.15146]
[1779793201194,54.64,77370.1629,0.0,0.98986,1e-05,2.15146]
[1779793201656,54.64,77370.1629,0.0,0.98986,1e-05,2.15146]
[1779793201721,54.64,77370.1629,0.0,0.98986,1e-05,2.15146]
[1779793202196,54.64,77370.0657,0.0,0.98986,1e-05,2.15132]
[1779793203197,54.64,77380.31,0.0,0.98992,1e-05,2.13945]
[1779793208191,54.64,77380.2357,0.0,0.98993,1e-05,2.13865]
[1779793208203,54.64,77387.7629,0.0,0.98997,1e-05,2.13009]
[1779793208257,54.64,77387.7629,0.0,0.98997,1e-05,2.13009]
[1779793209204,54.64,77386.3243,0.0,0.98997,1e-05,2.13148]
[1779793210205,54.64,77378.9329,0.0,0.98992,1e-05,2.14039]
[1779793210879,54.64,77378.9329,0.0,0.98992,1e-05,2.14039]
[1779793210972,54.64,77378.9329,0.0,0.98992,1e-05,2.14039]
[1779793211934,54.64,77378.9329,0.0,0.98991,1e-05,2.14109]
[1779793211967,54.64,77378.9329,0.0,0.98991,1e-05,2.14109]
[1779793212207,54.64,77380.1257,0.0,0.98992,1e-05,2.13954]
[1779793213208,54.64,77384.6143,0.0,0.98995,1e-05,2.13434]
[1779793214209,54.64,77381.53,0.0,0.98993,1e-05,2.13755]
[1779793214917,54.64,77381.53,0.0,0.98993,1e-05,2.13755]
[1779793214971,54.64,77381.53,0.0,0.98993,1e-05,2.13755]
[1779793219097,54.63,77383.3343,0.0,0.98995,1e-05,2.1347]
[1779793219217,54.63,77383.3343,0.0,0.98995,1e-05,2.1347]
[1779793219840,54.63,77383.3343,0.0,0.98995,1e-05,2.13448]
[1779793219969,54.63,77383.3343,0.0,0.98995,1e-05,2.13448]
[1779793220215,54.63,77380.8786,0.0,0.98994,1e-05,2.137]
[1779793222986,54.63,77382.5657,0.0,0.98995,1e-05,2.1347]
[1779793223218,54.63,77388.2914,0.0,0.98998,1e-05,2.12814]
[1779793223222,54.63,77388.2914,0.0,0.98998,1e-05,2.12814]
[1779793224219,54.63,77392.5,0.0,0.99001,1e-05,2.12329]
[1779793226221,54.63,77390.5871,0.0,0.99,1e-05,2.12502]
[1779793228442,54.62,77391.0471,0.0,0.99001,1e-05,2.12413]
[1779793228473,54.62,77391.0471,0.0,0.99001,1e-05,2.12413]
[1779793228740,54.62,77391.0471,0.0,0.99001,1e-05,2.12413]
[1779793228970,54.62,77391.0471,0.0,0.99001,1e-05,2.12413]
[1779793229224,54.63,77381.3643,0.0,0.98994,1e-05,2.13558]
[1779793232228,54.63,77377.4257,0.0,0.98992,1e-05,2.13996]
[1779793232254,54.63,77377.4257,0.0,0.98992,1e-05,2.13996]
[1779793232469,54.63,77377.4257,0.0,0.98992,1e-05,2.13996]
[1779793233229,54.64,77369.2329,0.0,0.98986,1e-05,2.14978]
[1779793233377,54.64,77369.2329,0.0,0.98986,1e-05,2.14978]
[1779793233467,54.64,77369.2329,0.0,0.98986,1e-05,2.14978]
[1779793233774,54.64,77369.2329,0.0,0.98986,1e-05,2.14978]
[1779793235231,54.64,77366.44,0.0,0.98984,1e-05,2.15334]
[1779793235723,54.64,77366.44,0.0,0.98984,1e-05,2.15334]
[1779793235727,54.64,77366.44,0.0,0.98984,1e-05,2.15334]
[1779793235970,54.64,77366.44,0.0,0.98984,1e-05,2.15334]
[1779793236232,54.64,77362.8314,0.0,0.98982,1e-05,2.15805]
[1779793238236,54.64,77361.2843,0.0,0.98981,1e-05,2.15928]
[1779793239237,54.64,77365.8943,0.0,0.98984,1e-05,2.15387]
[1779793240231,54.64,77365.8943,0.0,0.98984,1e-05,2.15387]
[1779793241239,54.64,77365.4429,0.0,0.98984,1e-05,2.15388]
[1779793242661,54.64,77365.9471,0.0,0.98985,1e-05,2.15307]
[1779793244243,54.63,77364.3057,0.0,0.98984,1e-05,2.15441]
[1779793246245,54.63,77371.7929,0.0,0.98989,1e-05,2.14556]
[1779793247151,54.63,77371.7929,0.0,0.98989,1e-05,2.14556]
[1779793247224,54.63,77371.7929,0.0,0.98989,1e-05,2.14556]
[1779793247246,54.63,77375.64,0.0,0.98991,1e-05,2.14105]
[1779793248247,54.63,77378.5314,0.0,0.98993,1e-05,2.13761]
[1779793248729,54.63,77378.5314,0.0,0.98993,1e-05,2.13761]
[1779793249248,54.63,77378.0457,0.0,0.98993,1e-05,2.13794]
[1779793252251,54.63,77370.08,0.0,0.98988,1e-05,2.14707]
[1779793253092,54.63,77370.08,0.0,0.98988,1e-05,2.14707]
[1779793253222,54.63,77370.08,0.0,0.98988,1e-05,2.14707]
[1779793258257,54.63,77367.3057,0.0,0.98986,1e-05,2.14968]
[1779793259082,54.63,77367.3057,0.0,0.98986,1e-05,2.14968]
[1779793259218,54.63,77367.3057,0.0,0.98986,1e-05,2.14968]
[1779793259258,54.63,77365.4014,0.0,0.98985,1e-05,2.15249]
[1779793263263,54.62,77363.7229,0.0,0.98984,1e-05,2.1534]
[1779793267820,54.62,77363.2486,0.0,0.98985,1e-05,2.15295]
[1779793268270,54.62,77362.2486,0.0,0.98984,1e-05,2.15382]
[1779793268603,54.62,77362.2486,0.0,0.98984,1e-05,2.15382]
[1779793268724,54.62,77362.2486,0.0,0.98984,1e-05,2.15382]
[1779793270719,54.62,77360.2714,0.0,0.98983,1e-05,2.15554]
[1779793271273,54.62,77358.2629,0.0,0.98982,1e-05,2.15755]
[1779793272727,54.61,77357.9929,0.0,0.98982,1e-05,2.1576]
[1779793273001,54.61,77357.9929,0.0,0.98982,1e-05,2.1576]
[1779793273226,54.61,77357.9929,0.0,0.98982,1e-05,2.1576]
[1779793273275,54.61,77358.3286,0.0,0.98982,1e-05,2.15697]
[1779793277385,54.61,77356.9329,0.0,0.98981,1e-05,2.15844]
[1779793277470,54.61,77356.9329,0.0,0.98981,1e-05,2.15844]
[1779793281782,54.61,77357.66,0.0,0.98982,1e-05,2.15661]
[1779793281970,54.61,77357.66,0.0,0.98982,1e-05,2.15661]
[1779793282284,54.61,77365.5957,0.0,0.98988,1e-05,2.1475]
[1779793283237,54.61,77365.5957,0.0,0.98988,1e-05,2.1475]
[1779793283285,54.61,77365.3743,0.0,0.98988,1e-05,2.14751]
[1779793283469,54.61,77365.3743,0.0,0.98988,1e-05,2.14751]
[1779793290177,54.6,77368.2271,0.0,0.9899,1e-05,2.14273]
[1779793294874,54.59,77368.0271,0.0,0.98991,1e-05,2.14087]
[1779793294968,54.59,77368.0271,0.0,0.98991,1e-05,2.14087]
[1779793299269,54.59,77371.2843,0.0,0.98994,1e-05,2.13637]
[1779793299470,54.59,77372.7914,0.0,0.98995,1e-05,2.13449]
[1779793300874,54.59,77372.7914,0.0,0.98995,1e-05,2.13428]
[1779793300968,54.59,77372.7914,0.0,0.98995,1e-05,2.13428]
[1779793301255,54.59,77372.7914,0.0,0.98995,1e-05,2.13408]
[1779793306123,54.58,77376.2329,0.0,0.98997,1e-05,2.12946]
[1779793306218,54.58,77376.2329,0.0,0.98997,1e-05,2.12946]
[1779793307267,54.58,77376.2329,0.0,0.98997,1e-05,2.12926]
[1779793307297,54.58,77376.2329,0.0,0.98998,1e-05,2.12908]
[1779793307468,54.58,77376.2329,0.0,0.98998,1e-05,2.12908]
[1779793308309,54.58,77383.2386,0.0,0.99002,1e-05,2.12112]
[1779793310311,54.58,77378.4814,0.0,0.98999,1e-05,2.12694]
[1779793312684,54.58,77378.2429,0.0,0.98998,1e-05,2.12772]
[1779793312719,54.58,77378.2429,0.0,0.98998,1e-05,2.12772]
[1779793313315,54.59,77373.23,0.0,0.98995,1e-05,2.134]
[1779793314958,54.59,77373.0671,0.0,0.98995,1e-05,2.13398]
[1779793314969,54.59,77373.0671,0.0,0.98995,1e-05,2.13398]
[1779793315317,54.59,77381.4243,0.0,0.99,1e-05,2.12451]
[1779793317379,54.58,77384.89,0.0,0.99002,1e-05,2.1203]
[1779793317468,54.58,77384.89,0.0,0.99002,1e-05,2.1203]
[1779793323325,54.58,77386.6657,0.0,0.99004,1e-05,2.11726]
[1779793324326,54.58,77394.74,0.0,0.99009,1e-05,2.10819]
[1779793325810,54.58,77395.3243,0.0,0.99009,1e-05,2.10739]
[1779793325969,54.58,77395.3243,0.0,0.99009,1e-05,2.10739]
[1779793327452,54.58,77394.96,0.0,0.99009,1e-05,2.10747]
[1779793327469,54.58,77394.96,0.0,0.99009,1e-05,2.10747]
[1779793328330,54.58,77395.8129,0.0,0.9901,1e-05,2.10638]
[1779793330334,54.57,77403.8671,0.0,0.99015,1e-05,2.09723]
[1779793332014,54.57,77402.6286,0.0,0.99014,1e-05,2.09845]
[1779793332220,54.57,77402.6286,0.0,0.99014,1e-05,2.09845]
[1779793333337,54.65,77395.2943,0.0,0.99002,1e-05,2.12133]
[1779793335801,54.64,77395.2529,0.0,0.99002,1e-05,2.121]
[1779793336340,54.64,77394.7886,0.0,0.99002,1e-05,2.12133]
[1779793336548,54.64,77394.7886,0.0,0.99002,1e-05,2.12133]
[1779793337341,54.65,77386.96,0.0,0.98997,1e-05,2.13071]
[1779793339343,54.65,77381.7414,0.0,0.98993,1e-05,2.13792]
[1779793339926,54.65,77381.7414,0.0,0.98993,1e-05,2.13792]
[1779793342673,54.65,77377.3943,0.0,0.9899,1e-05,2.143]
[1779793344348,54.65,77382.4257,0.0,0.98993,1e-05,2.13696]
[1779793345971,54.65,77382.6871,0.0,0.98994,1e-05,2.13645]
[1779793346350,54.65,77389.7986,0.0,0.98998,1e-05,2.12836]
[1779793346755,54.65,77389.7986,0.0,0.98998,1e-05,2.12836]
[1779793346970,54.65,77389.7986,0.0,0.98998,1e-05,2.12836]
[1779793347351,54.65,77392.6071,0.0,0.99,1e-05,2.12505]
[1779793351086,54.65,77391.4643,0.0,0.99,1e-05,2.12573]
[1779793351718,54.65,77391.49,0.0,0.99,1e-05,2.12431]
[1779793357362,54.64,77390.6571,0.0,0.99,1e-05,2.12408]
[1779793358363,54.64,77380.4371,0.0,0.98994,1e-05,2.13612]
[1779793359426,54.65,77384.1186,0.0,0.98996,1e-05,2.13274]
[1779793359473,54.65,77384.1186,0.0,0.98996,1e-05,2.13274]
[1779793360365,54.65,77383.5386,0.0,0.98995,1e-05,2.13318]
[1779793362367,54.64,77390.4857,0.0,0.99,1e-05,2.12507]
[1779793367372,54.64,77390.6157,0.0,0.99,1e-05,2.12397]
[1779793368373,54.64,77385.9443,0.0,0.98997,1e-05,2.12986]
[1779793369123,54.64,77385.9443,0.0,0.98997,1e-05,2.12986]
[1779793369222,54.64,77385.9443,0.0,0.98997,1e-05,2.12986]
[1779793369276,54.64,77385.9443,0.0,0.98997,1e-05,2.12966]
[1779793371376,54.64,77391.0729,0.0,0.99001,1e-05,2.12359]
[1779793376381,54.64,77390.8443,0.0,0.99001,1e-05,2.12289]
[1779793378383,54.63,77400.3829,0.0,0.99007,1e-05,2.112]
[1779793379384,54.63,77408.4943,0.0,0.99012,1e-05,2.10292]
[1779793382387,54.67,77403.0129,0.0,0.99005,1e-05,2.11606]
[1779793384389,54.7,77407.5671,0.0,0.99004,1e-05,2.11812]
[1779793389394,54.7,77406.5357,0.0,0.99004,1e-05,2.11834]
[1779793393398,54.7,77392.6943,0.0,0.98995,1e-05,2.1338]
[1779793394399,54.7,77397.8671,0.0,0.98998,1e-05,2.12878]
[1779793395400,54.7,77402.59,0.0,0.99001,1e-05,2.12336]
[1779793396401,54.7,77398.5486,0.0,0.98998,1e-05,2.12854]
[1779793398403,54.7,77409.7386,0.0,0.99005,1e-05,2.1158]
[1779793401406,54.74,77405.3,0.0,0.98999,1e-05,2.12754]
[1779793407412,54.73,77403.9686,0.0,0.98998,1e-05,2.12869]
[1779793412417,54.73,77404.5786,0.0,0.98999,1e-05,2.12581]
[1779793416421,54.73,77398.7357,0.0,0.98996,1e-05,2.13238]
[1779793421426,54.73,77398.1343,0.0,0.98996,1e-05,2.1329]
[1779793426431,54.72,77397.1329,0.0,0.98996,1e-05,2.13295]
[1779793429434,54.72,77401.2586,0.0,0.98998,1e-05,2.12775]
[1779793434439,54.72,77403.49,0.0,0.99,1e-05,2.1243]
[1779793435440,54.72,77396.96,0.0,0.98996,1e-05,2.13223]
[1779793440445,54.71,77394.9886,0.0,0.98995,1e-05,2.13337]
[1779793445450,54.71,77394.7543,0.0,0.98996,1e-05,2.13257]
[1779793450455,54.7,77396.92,0.0,0.98998,1e-05,2.12911]
[1779793453341,54.7,77402.6314,0.0,0.99001,1e-05,2.12221]
[1779793455355,54.74,77409.5243,0.0,0.99002,1e-05,2.12156]
[1779793456362,54.73,77401.6157,0.0,0.98997,1e-05,2.1301]
[1779793459383,54.73,77405.7143,0.0,0.99,1e-05,2.12497]
[1779793460390,54.73,77409.87,0.0,0.99003,1e-05,2.1202]
[1779793463431,54.73,77415.7129,0.0,0.99006,1e-05,2.11322]
[1779793468466,54.72,77418.2914,0.0,0.99008,1e-05,2.10954]
[1779793470478,54.72,77423.3657,0.0,0.99012,1e-05,2.10365]
[1779793475483,54.72,77424.6343,0.0,0.99013,1e-05,2.10029]
[1779793480488,54.71,77423.7171,0.0,0.99013,1e-05,2.10053]
[1779793485493,54.71,77422.92,0.0,0.99013,1e-05,2.10063]
[1779793490498,54.71,77421.6529,0.0,0.99013,1e-05,2.10125]
[1779793492500,54.74,77417.1857,0.0,0.99006,1e-05,2.11341]
[1779793497505,54.77,77420.2186,0.0,0.99005,1e-05,2.11653]
[1779793502510,54.77,77420.4514,0.0,0.99005,1e-05,2.11536]
[1779793504512,54.77,77415.3471,0.0,0.99002,1e-05,2.12061]
[1779793509517,54.8,77415.1843,0.0,0.98999,1e-05,2.12714]
[1779793514522,54.79,77418.8571,0.0,0.99002,1e-05,2.12208]
[1779793517525,54.79,77424.8529,0.0,0.99006,1e-05,2.11491]
[1779793521532,54.79,77433.5029,0.0,0.99011,1e-05,2.10472]
[1779793522533,54.79,77438.1557,0.0,0.99014,1e-05,2.09947]
[1779793522560,54.79,77438.1557,0.0,0.99014,1e-05,2.09947]
[1779793522718,54.79,77438.1557,0.0,0.99014,1e-05,2.09947]
[1779793528539,54.82,77437.6314,0.0,0.9901,1e-05,2.10753]
[1779793530999,54.82,77440.16,0.0,0.99011,1e-05,2.10443]
[1779793531217,54.82,77440.16,0.0,0.99011,1e-05,2.10443]
[1779793531250,54.82,77440.16,0.0,0.99012,1e-05,2.10324]
[1779793532543,54.86,77432.5629,0.0,0.99004,1e-05,2.11868]
[1779793535546,54.93,77418.14,0.0,0.98987,1e-05,2.14938]
[1779793540551,54.93,77417.2643,0.0,0.98986,1e-05,2.15001]
[1779793545556,54.92,77418.2229,0.0,0.98988,1e-05,2.14769]
[1779793550561,54.92,77418.5114,0.0,0.98989,1e-05,2.14614]
[1779793553271,54.91,77418.84,0.0,0.98989,1e-05,2.14528]
[1779793553967,54.91,77418.74,0.0,0.98989,1e-05,2.14515]
[1779793559570,54.91,77416.1,0.0,0.98988,1e-05,2.14755]
[1779793560571,54.91,77408.9557,0.0,0.98983,1e-05,2.15616]
[1779793561456,54.91,77408.9557,0.0,0.98983,1e-05,2.15616]
[1779793561475,54.91,77408.9557,0.0,0.98983,1e-05,2.15616]
[1779793561556,54.92,77408.9557,0.0,0.98983,1e-05,2.1568]
[1779793561766,54.92,77408.9557,0.0,0.98983,1e-05,2.1568]
[1779793561970,54.92,77408.9557,0.0,0.98983,1e-05,2.1568]
[1779793562551,54.92,77408.9557,0.0,0.98983,1e-05,2.1568]
[1779793562573,54.92,77402.4029,0.0,0.98978,1e-05,2.16476]
[1779793564575,54.92,77397.9314,0.0,0.98975,1e-05,2.17012]
[1779793565576,54.92,77393.8486,0.0,0.98972,1e-05,2.17533]
[1779793567273,54.93,77391.2686,0.0,0.9897,1e-05,2.17885]
[1779793567367,54.93,77391.2686,0.0,0.9897,1e-05,2.17885]
[1779793567473,54.93,77391.2686,0.0,0.9897,1e-05,2.17885]
[1779793567569,54.93,77391.2686,0.0,0.9897,1e-05,2.17946]
[1779793572592,54.92,77389.7343,0.0,0.9897,1e-05,2.17965]
[1779793574594,54.92,77395.5857,0.0,0.98974,1e-05,2.17248]
[1779793575799,54.92,77395.5857,0.0,0.98974,1e-05,2.17248]
[1779793575873,54.92,77395.5857,0.0,0.98974,1e-05,2.17248]
[1779793575970,54.92,77395.5857,0.0,0.98974,1e-05,2.17248]
[1779793576596,54.92,77395.6443,0.0,0.98974,1e-05,2.17183]
[1779793581601,54.91,77394.4357,0.0,0.98974,1e-05,2.17172]
[1779793583729,54.91,77395.2414,0.0,0.98975,1e-05,2.17024]
[1779793583971,54.91,77395.2414,0.0,0.98975,1e-05,2.17024]
[1779793585088,54.9,77395.4743,0.0,0.98975,1e-05,2.16969]
[1779793585221,54.9,77395.4743,0.0,0.98975,1e-05,2.16969]
[1779793585605,54.9,77395.8729,0.0,0.98976,1e-05,2.16895]
[1779793588195,54.9,77395.1571,0.0,0.98976,1e-05,2.16918]
[1779793589968,54.9,77395.0857,0.0,0.98976,1e-05,2.16869]
[1779793595313,54.89,77398.5286,0.0,0.98979,1e-05,2.16222]
[1779793595318,54.89,77398.5286,0.0,0.98979,1e-05,2.16222]
[1779793595474,54.89,77398.5286,0.0,0.98979,1e-05,2.16222]
[1779793595516,54.89,77398.5286,0.0,0.9898,1e-05,2.16194]
[1779793596550,54.89,77398.5286,0.0,0.9898,1e-05,2.16194]
[1779793598618,54.89,77392.2071,0.0,0.98976,1e-05,2.1691]
[1779793602119,54.89,77391.1143,0.0,0.98975,1e-05,2.16947]
[1779793602188,54.89,77391.1143,0.0,0.98975,1e-05,2.16947]
[1779793602225,54.89,77391.1143,0.0,0.98975,1e-05,2.16947]
[1779793602622,54.88,77391.12,0.0,0.98976,1e-05,2.16917]
[1779793605627,54.88,77381.2443,0.0,0.9897,1e-05,2.17939]
[1779793606628,54.88,77371.83,0.0,0.98964,1e-05,2.19061]
[1779793606993,54.88,77371.83,0.0,0.98964,1e-05,2.19061]
[1779793607219,54.88,77371.83,0.0,0.98964,1e-05,2.19061]
[1779793607252,54.88,77371.83,0.0,0.98964,1e-05,2.19061]
[1779793607468,54.88,77371.83,0.0,0.98964,1e-05,2.19061]
[1779793607570,54.88,77371.83,0.0,0.98964,1e-05,2.19029]
[1779793609631,54.88,77363.74,0.0,0.98959,1e-05,2.1997]
[1779793610822,54.88,77362.5929,0.0,0.98958,1e-05,2.20066]
[1779793610994,54.88,77362.5929,0.0,0.98958,1e-05,2.20066]
[1779793613191,54.88,77360.85,0.0,0.98957,1e-05,2.20286]
[1779793613223,54.88,77360.85,0.0,0.98957,1e-05,2.20286]
[1779793613531,54.88,77360.85,0.0,0.98957,1e-05,2.20249]
[1779793614538,54.88,77351.0657,0.0,0.98951,1e-05,2.21326]
[1779793616552,54.88,77355.2843,0.0,0.98954,1e-05,2.20774]
[1779793616722,54.88,77355.2843,0.0,0.98954,1e-05,2.20774]
[1779793616967,54.88,77355.2843,0.0,0.98954,1e-05,2.20774]
[1779793617456,54.88,77355.2843,0.0,0.98954,1e-05,2.20774]
[1779793620580,54.87,77359.5257,0.0,0.98958,1e-05,2.20152]
[1779793623756,54.86,77358.1886,0.0,0.98957,1e-05,2.20201]
[1779793623922,54.86,77358.1886,0.0,0.98957,1e-05,2.20201]
[1779793623972,54.86,77358.1886,0.0,0.98957,1e-05,2.20201]
[1779793624608,54.86,77358.1886,0.0,0.98957,1e-05,2.20167]
[1779793629646,54.86,77359.8014,0.0,0.98959,1e-05,2.19906]
[1779793630148,54.86,77359.8014,0.0,0.98959,1e-05,2.19906]
[1779793630220,54.86,77359.8014,0.0,0.98959,1e-05,2.19906]
[1779793630256,54.86,77359.8014,0.0,0.98959,1e-05,2.19906]
[1779793630468,54.86,77359.8014,0.0,0.98959,1e-05,2.19906]
[1779793630569,54.86,77359.8014,0.0,0.98959,1e-05,2.19871]
[1779793632654,54.85,77356.2471,0.0,0.98957,1e-05,2.20206]
[1779793637659,54.85,77356.2286,0.0,0.98958,1e-05,2.20036]
[1779793639906,54.84,77356.1871,0.0,0.98958,1e-05,2.19973]
[1779793639969,54.84,77356.1871,0.0,0.98958,1e-05,2.19973]
[1779793639977,54.84,77356.1871,0.0,0.98958,1e-05,2.19973]
[1779793640227,54.84,77356.1871,0.0,0.98958,1e-05,2.19973]
[1779793640662,54.84,77353.9329,0.0,0.98957,1e-05,2.20194]
[1779793645667,54.83,77352.8514,0.0,0.98957,1e-05,2.20145]
[1779793647280,54.83,77353.27,0.0,0.98958,1e-05,2.20064]
[1779793647474,54.83,77353.27,0.0,0.98958,1e-05,2.20064]
[1779793653675,54.82,77356.0357,0.0,0.98961,1e-05,2.19394]
[1779793654145,54.82,77356.0357,0.0,0.98961,1e-05,2.19394]
[1779793654225,54.82,77356.0357,0.0,0.98961,1e-05,2.19394]
[1779793654318,54.82,77356.0357,0.0,0.98961,1e-05,2.19394]
[1779793654471,54.82,77356.0357,0.0,0.98961,1e-05,2.19394]
[1779793654676,54.82,77356.5043,0.0,0.98962,1e-05,2.19308]
[1779793655677,54.82,77360.9171,0.0,0.98965,1e-05,2.18776]
[1779793656678,54.81,77365.2143,0.0,0.98968,1e-05,2.1826]
[1779793661683,54.81,77366.1871,0.0,0.98969,1e-05,2.17998]
[1779793663979,54.8,77367.4443,0.0,0.9897,1e-05,2.17796]
[1779793664102,54.8,77367.4443,0.0,0.9897,1e-05,2.17796]
[1779793664219,54.8,77367.4443,0.0,0.9897,1e-05,2.17796]
[1779793664686,54.8,77368.1657,0.0,0.98971,1e-05,2.17685]
[1779793668690,54.8,77377.7143,0.0,0.98978,1e-05,2.16496]
[1779793669498,54.8,77377.7143,0.0,0.98978,1e-05,2.16496]
[1779793669691,54.8,77377.6614,0.0,0.98978,1e-05,2.16475]
[1779793669720,54.8,77377.6614,0.0,0.98978,1e-05,2.16475]
[1779793669812,54.8,77377.6614,0.0,0.98978,1e-05,2.16475]
[1779793669973,54.8,77377.6614,0.0,0.98978,1e-05,2.16475]
[1779793671693,54.79,77377.6186,0.0,0.98978,1e-05,2.16425]
[1779793676698,54.79,77376.0386,0.0,0.98978,1e-05,2.16466]
[1779793681703,54.78,77375.6286,0.0,0.98978,1e-05,2.16375]
[1779793682942,54.78,77378.4686,0.0,0.9898,1e-05,2.1603]
[1779793682969,54.78,77378.4686,0.0,0.9898,1e-05,2.1603]
[1779793683661,54.78,77378.4686,0.0,0.9898,1e-05,2.1603]
[1779793683705,54.78,77378.8786,0.0,0.9898,1e-05,2.15958]
[1779793683720,54.78,77378.8786,0.0,0.9898,1e-05,2.15958]
[1779793684706,54.78,77379.0229,0.0,0.98981,1e-05,2.15915]
[1779793689658,54.77,77379.3714,0.0,0.98981,1e-05,2.15772]
[1779793689724,54.77,77379.3714,0.0,0.98982,1e-05,2.15745]
[1779793690712,54.77,77375.4357,0.0,0.98979,1e-05,2.16251]
[1779793694716,54.77,77364.2086,0.0,0.98972,1e-05,2.17495]
[1779793694929,54.77,77364.2086,0.0,0.98972,1e-05,2.17495]
[1779793694971,54.77,77364.2086,0.0,0.98972,1e-05,2.17495]
[1779793695678,54.77,77364.2086,0.0,0.98972,1e-05,2.17495]
[1779793695718,54.77,77364.2086,0.0,0.98972,1e-05,2.17495]
[1779793695689,54.78,77364.2086,0.0,0.98972,1e-05,2.17558]
[1779793700722,54.77,77362.1186,0.0,0.98971,1e-05,2.17739]
[1779793704150,54.77,77359.8486,0.0,0.9897,1e-05,2.17906]
[1779793704218,54.77,77359.8486,0.0,0.9897,1e-05,2.17906]
[1779793704420,54.77,77359.8486,0.0,0.9897,1e-05,2.17906]
[1779793704470,54.77,77359.8486,0.0,0.9897,1e-05,2.17906]
[1779793704726,54.77,77357.1571,0.0,0.98968,1e-05,2.18272]
[1779793709731,54.77,77356.3914,0.0,0.98967,1e-05,2.18298]
[1779793714736,54.76,77356.3143,0.0,0.98969,1e-05,2.18033]
[1779793717739,54.76,77352.29,0.0,0.98966,1e-05,2.18489]
[1779793718510,54.76,77352.29,0.0,0.98966,1e-05,2.18489]
[1779793718719,54.76,77352.29,0.0,0.98966,1e-05,2.18489]
[1779793723745,54.77,77344.8829,0.0,0.98961,1e-05,2.19414]
[1779793727749,54.76,77341.7743,0.0,0.98959,1e-05,2.19728]
[1779793730752,54.76,77329.84,0.0,0.98952,1e-05,2.21078]
[1779793731753,54.77,77321.93,0.0,0.98946,1e-05,2.22039]
[1779793732791,54.77,77320.5714,0.0,0.98945,1e-05,2.2225]
[1779793732968,54.77,77320.5714,0.0,0.98945,1e-05,2.2225]
[1779793737759,54.76,77324.0329,0.0,0.98948,1e-05,2.21757]
[1779793738757,54.76,77324.0329,0.0,0.98948,1e-05,2.21757]
[1779793738760,54.76,77323.7371,0.0,0.98948,1e-05,2.21754]
[1779793738971,54.76,77323.7371,0.0,0.98948,1e-05,2.21754]
[1779793739761,54.76,77322.0214,0.0,0.98947,1e-05,2.21913]
[1779793740348,54.76,77322.0214,0.0,0.98947,1e-05,2.21913]
[1779793740470,54.76,77322.0214,0.0,0.98947,1e-05,2.21913]
[1779793742764,54.76,77325.4229,0.0,0.98949,1e-05,2.21505]
[1779793747769,54.75,77326.5643,0.0,0.98951,1e-05,2.21193]
[1779793749259,54.75,77327.0771,0.0,0.98952,1e-05,2.21099]
[1779793749469,54.75,77327.0771,0.0,0.98952,1e-05,2.21099]
[1779793749771,54.75,77326.5071,0.0,0.98951,1e-05,2.21128]
[1779793750260,54.75,77326.5071,0.0,0.98951,1e-05,2.21128]
[1779793750471,54.75,77326.5071,0.0,0.98951,1e-05,2.21128]
[1779793755777,54.74,77326.3186,0.0,0.98953,1e-05,2.20936]
[1779793757637,54.74,77326.2686,0.0,0.98953,1e-05,2.20907]
[1779793757728,54.74,77326.2686,0.0,0.98953,1e-05,2.20907]
[1779793757779,54.73,77326.7186,0.0,0.98953,1e-05,2.2082]
[1779793757958,54.73,77326.7186,0.0,0.98953,1e-05,2.2082]
[1779793757973,54.73,77326.7186,0.0,0.98953,1e-05,2.2082]
[1779793759315,54.73,77328.5229,0.0,0.98954,1e-05,2.2058]
[1779793761366,54.73,77327.4314,0.0,0.98954,1e-05,2.20635]
[1779793761475,54.73,77327.4314,0.0,0.98954,1e-05,2.20635]
[1779793761784,54.73,77320.75,0.0,0.9895,1e-05,2.21455]
[1779793762500,54.73,77320.75,0.0,0.9895,1e-05,2.21455]
[1779793762719,54.73,77320.75,0.0,0.9895,1e-05,2.21455]
[1779793762767,54.73,77320.75,0.0,0.9895,1e-05,2.21419]
[1779793767581,54.72,77320.8229,0.0,0.98951,1e-05,2.21266]
[1779793767719,54.72,77320.8229,0.0,0.98951,1e-05,2.21266]
[1779793772795,54.71,77321.2771,0.0,0.98953,1e-05,2.20878]
[1779793774668,54.71,77321.0243,0.0,0.98953,1e-05,2.20872]
[1779793774718,54.71,77321.0243,0.0,0.98953,1e-05,2.20872]
[1779793774797,54.71,77321.0386,0.0,0.98953,1e-05,2.20835]
[1779793774832,54.71,77321.0386,0.0,0.98953,1e-05,2.20835]
[1779793774974,54.71,77321.0386,0.0,0.98953,1e-05,2.20835]
[1779793775353,54.71,77321.0386,0.0,0.98953,1e-05,2.20835]
[1779793776800,54.71,77313.0614,0.0,0.98948,1e-05,2.21769]
[1779793777801,54.71,77315.46,0.0,0.98949,1e-05,2.21458]
[1779793779849,54.71,77315.6,0.0,0.9895,1e-05,2.2137]
[1779793779923,54.71,77315.6,0.0,0.9895,1e-05,2.2137]
[1779793779973,54.71,77315.6,0.0,0.9895,1e-05,2.2137]
[1779793780711,54.7,77315.6,0.0,0.9895,1e-05,2.21334]
[1779793783807,54.7,77312.51,0.0,0.98949,1e-05,2.21579]
[1779793784865,54.7,77312.51,0.0,0.98949,1e-05,2.21542]
[1779793784970,54.7,77312.51,0.0,0.98949,1e-05,2.21542]
[1779793786353,54.7,77312.51,0.0,0.98949,1e-05,2.21505]
[1779793786467,54.7,77312.51,0.0,0.98949,1e-05,2.21505]
[1779793786753,54.69,77312.51,0.0,0.98949,1e-05,2.21469]
[1779793787760,54.69,77309.3243,0.0,0.98947,1e-05,2.21797]
[1779793792735,54.68,77308.6414,0.0,0.98948,1e-05,2.21728]
[1779793792976,54.68,77308.6414,0.0,0.98948,1e-05,2.21692]
[1779793795665,54.68,77307.4214,0.0,0.98948,1e-05,2.21758]
[1779793795718,54.68,77307.4214,0.0,0.98948,1e-05,2.21758]
[1779793795816,54.68,77307.4214,0.0,0.98948,1e-05,2.21722]
[1779793795979,54.68,77307.4214,0.0,0.98948,1e-05,2.21722]
[1779793800035,54.67,77306.89,0.0,0.98948,1e-05,2.21637]
[1779793800221,54.67,77306.89,0.0,0.98948,1e-05,2.21637]
[1779793801770,54.67,77306.8729,0.0,0.98948,1e-05,2.21602]
[1779793801825,54.67,77306.2929,0.0,0.98948,1e-05,2.21632]
[1779793801971,54.67,77306.2929,0.0,0.98948,1e-05,2.21632]
[1779793802826,54.67,77310.1471,0.0,0.98951,1e-05,2.21155]
[1779793803827,54.66,77312.0257,0.0,0.98952,1e-05,2.20905]
[1779793804353,54.66,77312.0257,0.0,0.98952,1e-05,2.20905]
[1779793804468,54.66,77312.0257,0.0,0.98952,1e-05,2.20905]
[1779793809833,54.65,77312.0114,0.0,0.98953,1e-05,2.20698]
[1779793815839,54.64,77312.6329,0.0,0.98955,1e-05,2.20422]
[1779793817692,54.64,77313.2757,0.0,0.98956,1e-05,2.20315]
[1779793817719,54.64,77313.2757,0.0,0.98956,1e-05,2.20315]
[1779793817972,54.64,77313.2757,0.0,0.98956,1e-05,2.20281]
[1779793818842,54.64,77316.1471,0.0,0.98958,1e-05,2.19921]
[1779793823847,54.63,77316.5029,0.0,0.98959,1e-05,2.19749]
[1779793823984,54.63,77316.3314,0.0,0.98959,1e-05,2.19736]
[1779793829854,54.62,77316.77,0.0,0.9896,1e-05,2.19492]
[1779793834422,54.62,77317.6657,0.0,0.98962,1e-05,2.19172]
[1779793834736,54.62,77317.6657,0.0,0.98962,1e-05,2.19172]
[1779793834972,54.61,77317.6657,0.0,0.98962,1e-05,2.19109]
[1779793840749,54.61,77317.5057,0.0,0.98963,1e-05,2.1897]
[1779793840975,54.61,77317.5057,0.0,0.98963,1e-05,2.18939]
[1779793846871,54.6,77316.6829,0.0,0.98964,1e-05,2.18847]
[1779793849057,54.59,77316.4329,0.0,0.98964,1e-05,2.18814]
[1779793849221,54.59,77316.4329,0.0,0.98964,1e-05,2.18814]
[1779793855880,54.58,77315.9357,0.0,0.98965,1e-05,2.18656]
[1779793860885,54.58,77316.3886,0.0,0.98966,1e-05,2.18453]
[1779793862863,54.58,77316.6286,0.0,0.98966,1e-05,2.18396]
[1779793862969,54.57,77317.9286,0.0,0.98967,1e-05,2.18219]
[1779793868893,54.57,77317.7586,0.0,0.98968,1e-05,2.18061]
[1779793869704,54.57,77317.7586,0.0,0.98968,1e-05,2.18061]
[1779793869718,54.57,77317.7586,0.0,0.98968,1e-05,2.18061]
[1779793874899,54.56,77317.1829,0.0,0.98968,1e-05,2.17951]
[1779793878705,54.55,77316.5729,0.0,0.98968,1e-05,2.17962]
[1779793878718,54.55,77316.5729,0.0,0.98968,1e-05,2.17962]
[1779793883908,54.54,77316.7629,0.0,0.9897,1e-05,2.17738]
[1779793887970,54.54,77316.8057,0.0,0.9897,1e-05,2.1762]
[1779793890915,54.54,77309.0514,0.0,0.98965,1e-05,2.18505]
[1779793891916,54.54,77298.5871,0.0,0.98959,1e-05,2.19636]
[1779793892077,54.54,77298.5871,0.0,0.98959,1e-05,2.19636]
[1779793892227,54.54,77298.5871,0.0,0.98959,1e-05,2.19636]
[1779793897922,54.53,77297.09,0.0,0.98959,1e-05,2.19614]
[1779793899694,54.53,77296.7457,0.0,0.98959,1e-05,2.19621]
[1779793900925,54.53,77293.0071,0.0,0.98957,1e-05,2.19983]
[1779793901926,54.53,77290.2543,0.0,0.98955,1e-05,2.20358]
[1779793905930,54.54,77285.9886,0.0,0.98951,1e-05,2.20991]
[1779793906382,54.54,77285.9886,0.0,0.98951,1e-05,2.20991]
[1779793906470,54.54,77285.9886,0.0,0.98951,1e-05,2.20991]
[1779793907932,54.54,77278.7229,0.0,0.98946,1e-05,2.21942]
[1779793908933,54.55,77273.5371,0.0,0.98942,1e-05,2.22596]
[1779793909711,54.55,77273.5371,0.0,0.98942,1e-05,2.22596]
[1779793909941,54.55,77273.03,0.0,0.98942,1e-05,2.2271]
[1779793910219,54.55,77273.03,0.0,0.98942,1e-05,2.2271]
[1779793910947,54.55,77263.5543,0.0,0.98935,1e-05,2.2386]
[1779793911948,54.55,77253.5657,0.0,0.98928,1e-05,2.25072]
[1779793912949,54.56,77248.9,0.0,0.98925,1e-05,2.25667]
[1779793915500,54.55,77248.9029,0.0,0.98926,1e-05,2.2558]
[1779793915952,54.55,77251.5957,0.0,0.98928,1e-05,2.25224]
[1779793916953,54.55,77257.8057,0.0,0.98932,1e-05,2.2446]
[1779793918955,54.54,77259.4643,0.0,0.98933,1e-05,2.24186]
[1779793920957,54.54,77261.66,0.0,0.98935,1e-05,2.23851]
[1779793921129,54.54,77261.66,0.0,0.98935,1e-05,2.23851]
[1779793921223,54.54,77261.66,0.0,0.98935,1e-05,2.23851]
[1779793921958,54.54,77265.5186,0.0,0.98938,1e-05,2.23365]
[1779793923960,54.53,77267.4129,0.0,0.9894,1e-05,2.23068]
[1779793925962,54.54,77262.3914,0.0,0.98936,1e-05,2.23665]
[1779793925980,54.54,77262.3914,0.0,0.98936,1e-05,2.23665]
[1779793926963,54.53,77261.8,0.0,0.98936,1e-05,2.23694]
[1779793927980,54.53,77261.9314,0.0,0.98936,1e-05,2.23639]
[1779793928965,54.53,77262.6186,0.0,0.98937,1e-05,2.2352]
[1779793930297,54.53,77262.8229,0.0,0.98937,1e-05,2.23458]
[1779793930470,54.53,77262.8229,0.0,0.98937,1e-05,2.23458]
[1779793935326,54.52,77266.1686,0.0,0.98941,1e-05,2.22877]
[1779793935470,54.52,77266.1686,0.0,0.98941,1e-05,2.22877]
[1779793937518,54.52,77265.9814,0.0,0.98941,1e-05,2.22823]
[1779793937720,54.52,77265.9814,0.0,0.98941,1e-05,2.22823]
[1779793937974,54.51,77267.8171,0.0,0.98942,1e-05,2.22573]
[1779793942978,54.5,77267.7943,0.0,0.98943,1e-05,2.22389]
[1779793948894,54.49,77268.2171,0.0,0.98945,1e-05,2.2212]
[1779793951853,54.49,77268.1643,0.0,0.98945,1e-05,2.22054]
[1779793951969,54.49,77268.1643,0.0,0.98945,1e-05,2.22054]
[1779793956992,54.48,77268.3857,0.0,0.98947,1e-05,2.21689]
[1779793957529,54.48,77268.3857,0.0,0.98947,1e-05,2.21689]
[1779793957720,54.48,77268.3857,0.0,0.98947,1e-05,2.21689]
[1779793957974,54.48,77268.3857,0.0,0.98947,1e-05,2.21653]
[1779793961618,54.47,77269.8129,0.0,0.98949,1e-05,2.21383]
[1779793961718,54.47,77269.8129,0.0,0.98949,1e-05,2.21383]
[1779793967002,54.46,77270.8514,0.0,0.98951,1e-05,2.21055]
[1779793971007,54.46,77275.1257,0.0,0.98954,1e-05,2.20429]
[1779793971977,54.46,77275.1257,0.0,0.98954,1e-05,2.20429]
[1779793972469,54.46,77278.6029,0.0,0.98956,1e-05,2.19998]
[1779793972718,54.46,77278.6029,0.0,0.98956,1e-05,2.19998]
[1779793973010,54.45,77277.4229,0.0,0.98956,1e-05,2.201]
[1779793977017,54.45,77271.8686,0.0,0.98953,1e-05,2.20699]
[1779793977637,54.45,77271.8686,0.0,0.98953,1e-05,2.20699]
[1779793977721,54.45,77271.8686,0.0,0.98953,1e-05,2.20699]
[1779793979045,54.45,77271.2514,0.0,0.98952,1e-05,2.20796]
[1779793985025,54.44,77270.2,0.0,0.98952,1e-05,2.20713]
[1779793990030,54.44,77270.7429,0.0,0.98954,1e-05,2.20484]
[1779793992502,54.44,77267.4171,0.0,0.98951,1e-05,2.20892]
[1779793992656,54.44,77267.4171,0.0,0.98951,1e-05,2.20892]
[1779793992719,54.44,77267.4171,0.0,0.98951,1e-05,2.20892]
[1779793993035,54.44,77266.9229,0.0,0.98951,1e-05,2.21008]
[1779793997040,54.44,77262.4871,0.0,0.98948,1e-05,2.21473]
[1779793999014,54.44,77261.9671,0.0,0.98948,1e-05,2.21498]
[1779793999042,54.44,77260.3471,0.0,0.98947,1e-05,2.2165]
[1779793999129,54.44,77260.3471,0.0,0.98947,1e-05,2.2165]
[1779793999219,54.44,77260.3471,0.0,0.98947,1e-05,2.2165]
[1779794002045,54.43,77236.1343,0.0,0.98932,1e-05,2.24437]
[1779794006520,54.44,77235.7586,0.0,0.98931,1e-05,2.24505]
[1779794006724,54.44,77235.7586,0.0,0.98931,1e-05,2.24505]
[1779794006824,54.44,77235.7586,0.0,0.98931,1e-05,2.24505]
[1779794006979,54.44,77235.7586,0.0,0.98931,1e-05,2.24505]
[1779794007051,54.43,77235.6471,0.0,0.98931,1e-05,2.24477]
[1779794012056,54.42,77238.2186,0.0,0.98935,1e-05,2.23854]
[1779794013441,54.42,77238.5643,0.0,0.98935,1e-05,2.23774]
[1779794013472,54.42,77238.5643,0.0,0.98935,1e-05,2.23774]
[1779794017332,54.42,77239.0943,0.0,0.98936,1e-05,2.23557]
[1779794017473,54.42,77239.0943,0.0,0.98936,1e-05,2.23557]
[1779794018061,54.41,77239.1643,0.0,0.98937,1e-05,2.2351]
[1779794021513,54.41,77239.86,0.0,0.98938,1e-05,2.23314]
[1779794021722,54.41,77239.86,0.0,0.98938,1e-05,2.23314]
[1779794024444,54.4,77238.2814,0.0,0.98937,1e-05,2.23382]
[1779794024470,54.4,77238.2814,0.0,0.98937,1e-05,2.23382]
[1779794025067,54.38,77239.8171,0.0,0.9894,1e-05,2.22827]
[1779794028070,54.35,77228.5086,0.0,0.98937,1e-05,2.23464]
[1779794029071,54.36,77223.7429,0.0,0.98933,1e-05,2.24073]
[1779794029805,54.36,77223.7429,0.0,0.98933,1e-05,2.24073]
[1779794029971,54.36,77223.7429,0.0,0.98933,1e-05,2.24073]
[1779794035077,54.35,77226.0014,0.0,0.98936,1e-05,2.23668]
[1779794037147,54.35,77224.8129,0.0,0.98935,1e-05,2.23729]
[1779794037149,54.35,77224.8129,0.0,0.98935,1e-05,2.23729]
[1779794037235,54.35,77224.8129,0.0,0.98935,1e-05,2.23729]
[1779794038080,54.34,77224.4286,0.0,0.98935,1e-05,2.23735]
[1779794043085,54.34,77222.2171,0.0,0.98934,1e-05,2.23893]
[1779794044330,54.34,77222.0371,0.0,0.98934,1e-05,2.23875]
[1779794044468,54.34,77222.0371,0.0,0.98934,1e-05,2.23875]
[1779794045091,54.34,77217.0886,0.0,0.98931,1e-05,2.24505]
[1779794046092,54.34,77210.8557,0.0,0.98926,1e-05,2.25287]
[1779794047093,54.34,77206.9914,0.0,0.98924,1e-05,2.25791]
[1779794048701,54.34,77207.7171,0.0,0.98924,1e-05,2.25664]
[1779794048703,54.34,77207.7171,0.0,0.98924,1e-05,2.25664]
[1779794048728,54.34,77207.7171,0.0,0.98924,1e-05,2.25664]
[1779794049095,54.34,77207.6243,0.0,0.98924,1e-05,2.25632]
[1779794054100,54.33,77204.5857,0.0,0.98924,1e-05,2.25775]
[1779794057299,54.32,77207.6057,0.0,0.98926,1e-05,2.25295]
[1779794057301,54.32,77207.6057,0.0,0.98926,1e-05,2.25295]
[1779794057476,54.32,77207.6057,0.0,0.98926,1e-05,2.25295]
[1779794058104,54.32,77209.4343,0.0,0.98928,1e-05,2.2504]
[1779794062108,54.31,77213.7371,0.0,0.98931,1e-05,2.24376]
[1779794062767,54.31,77213.7371,0.0,0.98931,1e-05,2.24376]
[1779794062769,54.31,77213.7371,0.0,0.98931,1e-05,2.24376]
[1779794062970,54.31,77213.7371,0.0,0.98931,1e-05,2.24376]
[1779794063071,54.31,77213.7371,0.0,0.98932,1e-05,2.24336]
[1779794066112,54.31,77217.5086,0.0,0.98935,1e-05,2.23778]
[1779794067011,54.31,77217.5086,0.0,0.98935,1e-05,2.23778]
[1779794067014,54.31,77217.5086,0.0,0.98935,1e-05,2.23778]
[1779794067059,54.31,77217.5086,0.0,0.98935,1e-05,2.2374]
[1779794067229,54.31,77217.5086,0.0,0.98935,1e-05,2.2374]
[1779794068114,54.3,77221.5371,0.0,0.98938,1e-05,2.23234]
[1779794073119,54.3,77221.3829,0.0,0.98939,1e-05,2.2294]
[1779794074637,54.3,77221.3829,0.0,0.98939,1e-05,2.2294]
[1779794074719,54.3,77221.3829,0.0,0.98939,1e-05,2.2294]
[1779794081127,54.29,77211.9243,0.0,0.98934,1e-05,2.23838]
[1779794082688,54.29,77210.3043,0.0,0.98933,1e-05,2.24081]
[1779794082692,54.29,77210.3043,0.0,0.98933,1e-05,2.24081]
[1779794082723,54.29,77210.3043,0.0,0.98933,1e-05,2.24081]
[1779794083129,54.29,77209.0457,0.0,0.98932,1e-05,2.24189]
[1779794086132,54.29,77200.6286,0.0,0.98927,1e-05,2.25148]
[1779794087133,54.28,77205.5257,0.0,0.9893,1e-05,2.24534]
[1779794087879,54.28,77205.5257,0.0,0.9893,1e-05,2.24534]
[1779794087890,54.28,77205.5257,0.0,0.9893,1e-05,2.24534]
[1779794087976,54.28,77205.5257,0.0,0.9893,1e-05,2.24534]
[1779794088134,54.28,77208.5543,0.0,0.98933,1e-05,2.24141]
[1779794093139,54.27,77208.7814,0.0,0.98934,1e-05,2.23919]
[1779794095322,54.27,77207.0814,0.0,0.98933,1e-05,2.2404]
[1779794095326,54.27,77207.0814,0.0,0.98933,1e-05,2.2404]
[1779794095472,54.27,77207.0814,0.0,0.98933,1e-05,2.2404]
[1779794096142,54.27,77208.7871,0.0,0.98934,1e-05,2.23802]
[1779794100215,54.26,77207.8029,0.0,0.98934,1e-05,2.23802]
[1779794100468,54.26,77207.8029,0.0,0.98934,1e-05,2.23802]
[1779794101169,54.26,77208.73,0.0,0.98935,1e-05,2.23617]
[1779794101260,54.26,77208.73,0.0,0.98935,1e-05,2.23617]
[1779794102147,54.26,77206.7929,0.0,0.98934,1e-05,2.23804]
[1779794102734,54.26,77206.7929,0.0,0.98934,1e-05,2.23804]
[1779794106947,54.27,77207.4057,0.0,0.98934,1e-05,2.23954]
[1779794106971,54.27,77207.4057,0.0,0.98934,1e-05,2.23954]
[1779794107152,54.27,77207.6971,0.0,0.98933,1e-05,2.23975]
[1779794112157,54.28,77208.1229,0.0,0.98932,1e-05,2.242]
[1779794113270,54.28,77205.62,0.0,0.9893,1e-05,2.24546]
[1779794113472,54.28,77205.62,0.0,0.9893,1e-05,2.24546]
[1779794117800,54.29,77208.7743,0.0,0.98931,1e-05,2.24394]
[1779794117808,54.29,77208.7743,0.0,0.98931,1e-05,2.24394]
[1779794117974,54.29,77208.7743,0.0,0.98931,1e-05,2.24394]
[1779794118163,54.3,77221.8471,0.0,0.98939,1e-05,2.22928]
[1779794124142,54.31,77223.0571,0.0,0.98938,1e-05,2.23127]
[1779794126113,54.32,77223.4114,0.0,0.98938,1e-05,2.23142]
[1779794126175,54.32,77222.91,0.0,0.98938,1e-05,2.23256]
[1779794126223,54.32,77222.91,0.0,0.98938,1e-05,2.23256]
[1779794127163,54.32,77222.91,0.0,0.98937,1e-05,2.23312]
[1779794132177,54.33,77222.4186,0.0,0.98936,1e-05,2.23524]
[1779794133490,54.34,77222.4914,0.0,0.98936,1e-05,2.2357]
[1779794133540,54.34,77222.4914,0.0,0.98936,1e-05,2.2357]
[1779794133722,54.34,77222.4914,0.0,0.98936,1e-05,2.2357]
[1779794134179,54.34,77224.1271,0.0,0.98937,1e-05,2.23436]
[1779794135127,54.34,77224.1271,0.0,0.98937,1e-05,2.23436]
[1779794140265,54.35,77223.8157,0.0,0.98935,1e-05,2.23803]
[1779794144184,54.36,77223.3614,0.0,0.98934,1e-05,2.23966]
[1779794144190,54.37,77230.2829,0.0,0.98938,1e-05,2.23272]
[1779794144226,54.37,77230.2829,0.0,0.98938,1e-05,2.23272]
[1779794144472,54.37,77230.2829,0.0,0.98938,1e-05,2.23272]
[1779794144571,54.37,77230.2829,0.0,0.98938,1e-05,2.23272]
[1779794146698,54.37,77231.54,0.0,0.98938,1e-05,2.23238]
[1779794146721,54.37,77231.54,0.0,0.98938,1e-05,2.23238]
[1779794147193,54.37,77235.2071,0.0,0.9894,1e-05,2.22868]
[1779794149195,54.38,77238.9543,0.0,0.98942,1e-05,2.22548]
[1779794152205,54.39,77230.5186,0.0,0.98935,1e-05,2.23695]
[1779794153118,54.39,77230.5186,0.0,0.98935,1e-05,2.23695]
[1779794153130,54.39,77230.5186,0.0,0.98935,1e-05,2.23695]
[1779794153206,54.39,77224.9271,0.0,0.98931,1e-05,2.244]
[1779794153224,54.39,77224.9271,0.0,0.98931,1e-05,2.244]
[1779794154207,54.39,77225.0643,0.0,0.98931,1e-05,2.24438]
[1779794157377,54.4,77224.9514,0.0,0.9893,1e-05,2.24611]
[1779794158801,54.4,77225.5414,0.0,0.9893,1e-05,2.24596]
[1779794158982,54.4,77225.5414,0.0,0.9893,1e-05,2.24596]
[1779794159948,54.4,77226.7743,0.0,0.98931,1e-05,2.24506]
[1779794159970,54.4,77226.7743,0.0,0.98931,1e-05,2.24506]
[1779794160045,54.4,77226.7743,0.0,0.98931,1e-05,2.24506]
[1779794161214,54.41,77239.6657,0.0,0.98939,1e-05,2.23117]
[1779794163855,54.41,77242.4986,0.0,0.9894,1e-05,2.22901]
[1779794163968,54.41,77242.4986,0.0,0.9894,1e-05,2.22901]
[1779794165729,54.42,77242.7986,0.0,0.98939,1e-05,2.22978]
[1779794165968,54.42,77242.7986,0.0,0.98939,1e-05,2.22978]
[1779794166219,54.42,77242.7657,0.0,0.98939,1e-05,2.23038]
[1779794170850,54.43,77243.57,0.0,0.98938,1e-05,2.23167]
[1779794170969,54.43,77243.57,0.0,0.98938,1e-05,2.23167]
[1779794176229,54.45,77242.7971,0.0,0.98936,1e-05,2.23589]
[1779794181234,54.46,77241.1129,0.0,0.98933,1e-05,2.24057]
[1779794182792,54.46,77240.8443,0.0,0.98933,1e-05,2.24142]
[1779794182886,54.46,77240.8443,0.0,0.98933,1e-05,2.24142]
[1779794182970,54.46,77240.8443,0.0,0.98933,1e-05,2.24142]
[1779794183236,54.47,77240.68,0.0,0.98933,1e-05,2.24214]
[1779794186240,54.47,77235.5914,0.0,0.98928,1e-05,2.24966]
[1779794190352,54.48,77236.9571,0.0,0.98928,1e-05,2.25016]
[1779794190405,54.48,77236.9571,0.0,0.98928,1e-05,2.25016]
[1779794190469,54.48,77236.9571,0.0,0.98928,1e-05,2.25016]
[1779794191245,54.49,77228.3857,0.0,0.98923,1e-05,2.25943]
[1779794195903,54.5,77227.7729,0.0,0.98921,1e-05,2.26217]
[1779794195971,54.5,77227.7729,0.0,0.98921,1e-05,2.26217]
[1779794196007,54.5,77227.7729,0.0,0.98921,1e-05,2.26217]
[1779794196224,54.5,77227.7729,0.0,0.98921,1e-05,2.26217]
[1779794196250,54.5,77226.3386,0.0,0.9892,1e-05,2.26435]
[1779794198254,54.5,77230.5843,0.0,0.98922,1e-05,2.26037]
[1779794199255,54.5,77237.8343,0.0,0.98927,1e-05,2.25242]
[1779794199457,54.5,77237.8343,0.0,0.98927,1e-05,2.25242]
[1779794199468,54.5,77237.8343,0.0,0.98927,1e-05,2.25242]
[1779794200256,54.51,77241.27,0.0,0.98929,1e-05,2.24894]
[1779794205261,54.52,77241.7729,0.0,0.98928,1e-05,2.25096]
[1779794206628,54.52,77241.8271,0.0,0.98927,1e-05,2.25141]
[1779794206723,54.52,77241.8271,0.0,0.98927,1e-05,2.25141]
[1779794206973,54.52,77241.8271,0.0,0.98927,1e-05,2.25141]
[1779794207263,54.52,77240.4071,0.0,0.98926,1e-05,2.25358]
[1779794212268,54.54,77240.6129,0.0,0.98925,1e-05,2.25591]
[1779794213258,54.54,77240.6129,0.0,0.98925,1e-05,2.25591]
[1779794213468,54.54,77240.4457,0.0,0.98925,1e-05,2.25662]
[1779794218534,54.55,77239.1357,0.0,0.98922,1e-05,2.26067]
[1779794218570,54.55,77239.1357,0.0,0.98922,1e-05,2.26067]
[1779794218720,54.55,77239.1357,0.0,0.98922,1e-05,2.26067]
[1779794219275,54.55,77231.0114,0.0,0.98917,1e-05,2.27068]
[1779794219716,54.55,77231.0114,0.0,0.98917,1e-05,2.27068]
[1779794219973,54.55,77231.0114,0.0,0.98917,1e-05,2.27068]
[1779794220276,54.56,77230.2886,0.0,0.98916,1e-05,2.27201]
[1779794224261,54.56,77229.7629,0.0,0.98915,1e-05,2.27406]
[1779794224468,54.56,77230.2514,0.0,0.98915,1e-05,2.27397]
[1779794226282,54.57,77238.39,0.0,0.9892,1e-05,2.2654]
[1779794227359,54.57,77237.1129,0.0,0.98919,1e-05,2.26738]
[1779794227470,54.57,77237.1129,0.0,0.98919,1e-05,2.26738]
[1779794229520,54.58,77236.1443,0.0,0.98917,1e-05,2.26949]
[1779794229719,54.58,77236.1443,0.0,0.98917,1e-05,2.26949]
[1779794230286,54.58,77235.84,0.0,0.98917,1e-05,2.27033]
[1779794233449,54.58,77235.6814,0.0,0.98916,1e-05,2.27196]
[1779794239295,54.6,77235.7857,0.0,0.98915,1e-05,2.27471]
[1779794239995,54.6,77235.7857,0.0,0.98915,1e-05,2.27471]
[1779794240220,54.6,77235.7857,0.0,0.98915,1e-05,2.27471]
[1779794240255,54.6,77235.7857,0.0,0.98914,1e-05,2.27518]
[1779794241297,54.6,77232.4171,0.0,0.98912,1e-05,2.2796]
[1779794245301,54.61,77251.8914,0.0,0.98924,1e-05,2.25869]
[1779794246302,54.61,77257.1257,0.0,0.98927,1e-05,2.2531]
[1779794250306,54.62,77260.0729,0.0,0.98928,1e-05,2.2517]
[1779794252307,54.63,77263.1686,0.0,0.9893,1e-05,2.24789]
[1779794255310,54.64,77270.2114,0.0,0.98933,1e-05,2.2413]
[1779794256311,54.64,77280.9371,0.0,0.9894,1e-05,2.22945]
[1779794257312,54.64,77283.33,0.0,0.98941,1e-05,2.22724]
[1779794257832,54.64,77283.33,0.0,0.98941,1e-05,2.22724]
[1779794257969,54.64,77283.33,0.0,0.98941,1e-05,2.22724]
[1779794258313,54.64,77280.9686,0.0,0.98939,1e-05,2.23051]
[1779794262321,54.65,77278.6586,0.0,0.98937,1e-05,2.23535]
[1779794264323,54.66,77253.5,0.0,0.9892,1e-05,2.26558]
[1779794265324,54.66,77240.6157,0.0,0.98911,1e-05,2.28114]
[1779794266363,54.66,77239.9957,0.0,0.9891,1e-05,2.28233]
[1779794266469,54.66,77239.9957,0.0,0.9891,1e-05,2.28233]
[1779794267326,54.66,77240.1229,0.0,0.9891,1e-05,2.28264]
[1779794270724,54.67,77239.0057,0.0,0.98909,1e-05,2.28532]
[1779794276335,54.68,77247.8943,0.0,0.98913,1e-05,2.2776]
[1779794276538,54.68,77247.8943,0.0,0.98913,1e-05,2.2776]
[1779794276729,54.68,77247.8943,0.0,0.98913,1e-05,2.2776]
[1779794277336,54.69,77248.1471,0.0,0.98913,1e-05,2.27777]
[1779794278028,54.69,77248.1471,0.0,0.98913,1e-05,2.27777]
[1779794278219,54.69,77248.1471,0.0,0.98913,1e-05,2.27777]
[1779794278337,54.69,77245.5657,0.0,0.98911,1e-05,2.28126]
[1779794281960,54.69,77245.8143,0.0,0.9891,1e-05,2.28235]
[1779794281969,54.69,77245.8143,0.0,0.9891,1e-05,2.28235]
[1779794282341,54.7,77239.4543,0.0,0.98906,1e-05,2.29028]
[1779794282694,54.7,77239.4543,0.0,0.98906,1e-05,2.29028]
[1779794284092,54.7,77238.6257,0.0,0.98905,1e-05,2.2917]
[1779794284219,54.7,77238.6257,0.0,0.98905,1e-05,2.2917]
[1779794284295,54.7,77238.6257,0.0,0.98905,1e-05,2.29214]
[1779794286188,54.7,77238.5557,0.0,0.98905,1e-05,2.29266]
[1779794286223,54.7,77238.5557,0.0,0.98905,1e-05,2.29266]
[1779794287316,54.71,77236.5357,0.0,0.98903,1e-05,2.29591]
[1779794291350,54.71,77218.1586,0.0,0.9889,1e-05,2.31936]
[1779794292351,54.72,77215.31,0.0,0.98887,1e-05,2.32314]
[1779794293357,54.72,77215.0414,0.0,0.98887,1e-05,2.32384]
[1779794293469,54.72,77215.0414,0.0,0.98887,1e-05,2.32384]
[1779794294353,54.72,77215.1,0.0,0.98887,1e-05,2.32416]
[1779794295232,54.72,77215.1,0.0,0.98887,1e-05,2.32416]
[1779794295354,54.72,77211.9614,0.0,0.98885,1e-05,2.32828]
[1779794295470,54.72,77211.9614,0.0,0.98885,1e-05,2.32828]
[1779794296954,54.72,77212.17,0.0,0.98885,1e-05,2.32841]
[1779794296968,54.72,77212.17,0.0,0.98885,1e-05,2.32841]
[1779794297357,54.73,77214.7914,0.0,0.98886,1e-05,2.32567]
[1779794298969,54.73,77214.9543,0.0,0.98886,1e-05,2.32586]
[1779794298989,54.73,77214.9543,0.0,0.98886,1e-05,2.32586]
[1779794299359,54.73,77227.0114,0.0,0.98894,1e-05,2.31192]
[1779794300360,54.73,77230.6671,0.0,0.98896,1e-05,2.30799]
[1779794300966,54.73,77230.6671,0.0,0.98896,1e-05,2.30799]
[1779794301222,54.73,77230.6671,0.0,0.98896,1e-05,2.30799]
[1779794301361,54.73,77227.8486,0.0,0.98894,1e-05,2.31174]
[1779794304364,54.74,77220.75,0.0,0.98889,1e-05,2.32138]
[1779794305301,54.74,77220.75,0.0,0.98889,1e-05,2.32138]
[1779794305365,54.74,77217.6886,0.0,0.98886,1e-05,2.32541]
[1779794305467,54.74,77217.6886,0.0,0.98886,1e-05,2.32541]
[1779794307367,54.74,77219.9043,0.0,0.98887,1e-05,2.32354]
[1779794308248,54.74,77219.9043,0.0,0.98887,1e-05,2.32354]
[1779794308468,54.75,77219.9043,0.0,0.98887,1e-05,2.32393]
[1779794309369,54.75,77229.3914,0.0,0.98893,1e-05,2.31305]
[1779794310370,54.75,77231.6243,0.0,0.98895,1e-05,2.31081]
[1779794312372,54.75,77235.1786,0.0,0.98897,1e-05,2.30616]
[1779794313373,54.75,77243.1514,0.0,0.98902,1e-05,2.29716]
[1779794315381,54.76,77245.0429,0.0,0.98903,1e-05,2.29579]
[1779794315467,54.76,77245.0429,0.0,0.98903,1e-05,2.29579]
[1779794316376,54.76,77247.4514,0.0,0.98904,1e-05,2.29339]
[1779794317152,54.76,77247.4514,0.0,0.98904,1e-05,2.29339]
[1779794318378,54.76,77255.4557,0.0,0.98909,1e-05,2.28486]
[1779794320380,54.77,77265.7914,0.0,0.98915,1e-05,2.27366]
[1779794322638,54.77,77265.0914,0.0,0.98914,1e-05,2.27541]
[1779794325385,54.78,77263.2086,0.0,0.98912,1e-05,2.279]
[1779794326289,54.78,77263.2086,0.0,0.98912,1e-05,2.279]
[1779794326386,54.78,77261.0657,0.0,0.98911,1e-05,2.28197]
[1779794326804,54.78,77261.0657,0.0,0.98911,1e-05,2.28197]
[1779794328475,54.78,77261.0657,0.0,0.9891,1e-05,2.28242]
[1779794328611,54.79,77261.0657,0.0,0.9891,1e-05,2.28285]
[1779794329618,54.79,77253.8786,0.0,0.98905,1e-05,2.29173]
[1779794331813,54.79,77250.8957,0.0,0.98903,1e-05,2.2961]
[1779794331970,54.79,77250.8957,0.0,0.98903,1e-05,2.2961]
[1779794337334,54.8,77250.2886,0.0,0.98901,1e-05,2.29895]
[1779794337472,54.8,77250.2886,0.0,0.98901,1e-05,2.29938]
[1779794338149,54.8,77250.2886,0.0,0.98901,1e-05,2.29938]
[1779794338218,54.8,77250.2886,0.0,0.98901,1e-05,2.29938]
[1779794338402,54.81,77256.6071,0.0,0.98905,1e-05,2.29237]
[1779794339733,54.81,77256.2657,0.0,0.98904,1e-05,2.29321]
[1779794340479,54.81,77256.4014,0.0,0.98904,1e-05,2.29348]
[1779794340721,54.81,77256.4014,0.0,0.98904,1e-05,2.29348]
[1779794343407,54.82,77262.5586,0.0,0.98908,1e-05,2.28755]
[1779794344266,54.82,77262.5586,0.0,0.98908,1e-05,2.28755]
[1779794344408,54.82,77271.4929,0.0,0.98913,1e-05,2.27754]
[1779794344471,54.82,77271.4929,0.0,0.98913,1e-05,2.27754]
[1779794344827,54.82,77271.4929,0.0,0.98913,1e-05,2.27754]
[1779794344968,54.82,77271.4929,0.0,0.98913,1e-05,2.27754]
[1779794345409,54.82,77276.9957,0.0,0.98917,1e-05,2.27158]
[1779794349413,54.83,77282.0186,0.0,0.98919,1e-05,2.26761]
[1779794350414,54.83,77286.37,0.0,0.98922,1e-05,2.26302]
[1779794350666,54.83,77286.37,0.0,0.98922,1e-05,2.26302]
[1779794350719,54.83,77286.37,0.0,0.98922,1e-05,2.26302]
[1779794352423,54.84,77292.5143,0.0,0.98925,1e-05,2.25686]
[1779794353271,54.84,77292.5143,0.0,0.98925,1e-05,2.25686]
[1779794354425,54.84,77281.0086,0.0,0.98917,1e-05,2.27121]
[1779794354668,54.84,77281.0086,0.0,0.98917,1e-05,2.27121]
[1779794354724,54.84,77281.0086,0.0,0.98917,1e-05,2.27121]
[1779794355509,54.84,77280.9971,0.0,0.98917,1e-05,2.27169]
[1779794355718,54.84,77280.9971,0.0,0.98917,1e-05,2.27169]
[1779794356427,54.85,77281.4871,0.0,0.98917,1e-05,2.27159]
[1779794358911,54.85,77280.5229,0.0,0.98916,1e-05,2.27365]
[1779794358974,54.85,77280.5229,0.0,0.98916,1e-05,2.27365]
[1779794362733,54.86,77276.8657,0.0,0.98912,1e-05,2.27976]
[1779794362970,54.86,77276.8657,0.0,0.98912,1e-05,2.27976]
[1779794363541,54.86,77276.17,0.0,0.98911,1e-05,2.28103]
[1779794363718,54.86,77276.17,0.0,0.98911,1e-05,2.28103]
[1779794364435,54.86,77277.0971,0.0,0.98912,1e-05,2.2804]
[1779794369440,54.87,77276.1171,0.0,0.9891,1e-05,2.28378]
[1779794369780,54.87,77276.1171,0.0,0.9891,1e-05,2.28378]
[1779794369968,54.87,77276.1171,0.0,0.9891,1e-05,2.28378]
[1779794374190,54.88,77279.9371,0.0,0.98912,1e-05,2.27984]
[1779794374198,54.88,77279.9371,0.0,0.98912,1e-05,2.27984]
[1779794374221,54.88,77279.9371,0.0,0.98912,1e-05,2.27984]
[1779794374445,54.88,77281.9014,0.0,0.98913,1e-05,2.27799]
[1779794378406,54.89,77278.3443,0.0,0.9891,1e-05,2.28351]
[1779794378449,54.89,77277.7429,0.0,0.98909,1e-05,2.28466]
[1779794378471,54.89,77277.7429,0.0,0.98909,1e-05,2.28466]
[1779794379792,54.89,77277.9086,0.0,0.98909,1e-05,2.28491]
[1779794379972,54.89,77277.9086,0.0,0.98909,1e-05,2.28491]
[1779794384984,54.9,77281.0443,0.0,0.9891,1e-05,2.28347]
[1779794385144,54.9,77281.0443,0.0,0.9891,1e-05,2.28347]
[1779794385223,54.9,77281.0443,0.0,0.9891,1e-05,2.28347]
[1779794385456,54.91,77280.9657,0.0,0.9891,1e-05,2.28401]
[1779794388200,54.91,77277.94,0.0,0.98907,1e-05,2.28843]
[1779794388223,54.91,77277.94,0.0,0.98907,1e-05,2.28843]
[1779794388459,54.91,77276.7557,0.0,0.98906,1e-05,2.29025]
[1779794390693,54.92,77274.0014,0.0,0.98904,1e-05,2.29435]
[1779794390721,54.92,77274.0014,0.0,0.98904,1e-05,2.29435]
[1779794395466,54.93,77269.0786,0.0,0.989,1e-05,2.30225]
[1779794395970,54.93,77269.0786,0.0,0.989,1e-05,2.30225]
[1779794396181,54.93,77269.0786,0.0,0.989,1e-05,2.30225]
[1779794396222,54.93,77269.0786,0.0,0.989,1e-05,2.30225]
[1779794396467,54.93,77267.7343,0.0,0.98898,1e-05,2.30424]
[1779794399470,54.93,77250.2829,0.0,0.98886,1e-05,2.32608]
[1779794400471,54.94,77244.1571,0.0,0.98882,1e-05,2.33372]
[1779794401121,54.94,77244.1571,0.0,0.98882,1e-05,2.33372]
[1779794402765,54.94,77243.9557,0.0,0.98881,1e-05,2.33468]
[1779794403475,54.94,77234.0314,0.0,0.98874,1e-05,2.34686]
[1779794404893,54.94,77233.7171,0.0,0.98874,1e-05,2.34757]
[1779794406476,54.94,77232.3014,0.0,0.98873,1e-05,2.3496]
[1779794410482,54.95,77204.5914,0.0,0.98853,1e-05,2.38454]
[1779794412185,54.95,77204.0443,0.0,0.98853,1e-05,2.38547]
[1779794413485,54.95,77183.9157,0.0,0.98838,1e-05,2.41044]
[1779794415939,54.96,77183.9157,0.0,0.98838,1e-05,2.41066]
[1779794416488,54.96,77150.85,0.0,0.98815,1e-05,2.4517]
[1779794419491,54.96,77156.0371,0.0,0.98818,1e-05,2.44575]
[1779794423495,54.96,77162.6686,0.0,0.98823,1e-05,2.43824]
[1779794424496,54.96,77168.7614,0.0,0.98827,1e-05,2.43092]
[1779794425801,54.96,77168.7614,0.0,0.98827,1e-05,2.43092]
[1779794425968,54.96,77168.7614,0.0,0.98827,1e-05,2.43092]
[1779794434068,54.97,77165.9686,0.0,0.98825,1e-05,2.43471]
[1779794434231,54.97,77165.9686,0.0,0.98825,1e-05,2.43471]
[1779794434841,54.97,77167.6186,0.0,0.98826,1e-05,2.43286]
[1779794434971,54.97,77167.6186,0.0,0.98826,1e-05,2.43286]
[1779794435507,54.97,77168.2029,0.0,0.98826,1e-05,2.43233]
[1779794439239,54.97,77169.29,0.0,0.98826,1e-05,2.43155]
[1779794439479,54.97,77169.29,0.0,0.98826,1e-05,2.43155]
[1779794444516,54.98,77166.5914,0.0,0.98824,1e-05,2.43597]
[1779794448595,54.98,77168.1629,0.0,0.98825,1e-05,2.43476]
[1779794448721,54.98,77168.1629,0.0,0.98825,1e-05,2.43476]
[1779794449104,54.98,77168.1629,0.0,0.98825,1e-05,2.43476]
[1779794449222,54.98,77168.1629,0.0,0.98825,1e-05,2.43476]
[1779794449521,54.98,77167.23,0.0,0.98824,1e-05,2.43609]
[1779794455513,54.99,77167.4057,0.0,0.98823,1e-05,2.43693]
[1779794455533,54.99,77167.4057,0.0,0.98823,1e-05,2.43693]
[1779794455726,54.99,77167.4057,0.0,0.98823,1e-05,2.43693]
[1779794461216,54.99,77164.3929,0.0,0.98821,1e-05,2.4415]
[1779794461480,54.99,77164.3929,0.0,0.98821,1e-05,2.4415]
[1779794461518,54.99,77164.3929,0.0,0.98821,1e-05,2.44167]
[1779794461758,54.99,77164.3929,0.0,0.98821,1e-05,2.44167]
[1779794461970,54.99,77164.3929,0.0,0.98821,1e-05,2.44167]
[1779794463535,54.99,77171.0986,0.0,0.98825,1e-05,2.43376]
[1779794465530,54.99,77171.0986,0.0,0.98825,1e-05,2.43376]
[1779794465537,55.0,77172.2529,0.0,0.98826,1e-05,2.43252]
[1779794465724,55.0,77172.2529,0.0,0.98826,1e-05,2.43252]
[1779794467513,55.0,77172.2529,0.0,0.98826,1e-05,2.43271]
[1779794467539,55.0,77176.0043,0.0,0.98828,1e-05,2.42847]
[1779794470283,55.0,77174.7614,0.0,0.98827,1e-05,2.43038]
[1779794470828,55.0,77175.1071,0.0,0.98827,1e-05,2.43014]
[1779794471939,55.0,77177.3457,0.0,0.98829,1e-05,2.42758]
[1779794471968,55.0,77177.3457,0.0,0.98829,1e-05,2.42758]
[1779794472544,55.0,77176.9171,0.0,0.98828,1e-05,2.4283]
[1779794474546,55.0,77183.4757,0.0,0.98833,1e-05,2.42065]
[1779794474565,55.0,77183.4757,0.0,0.98833,1e-05,2.42065]
[1779794474725,55.0,77183.4757,0.0,0.98833,1e-05,2.42065]
[1779794480552,55.01,77185.8871,0.0,0.98834,1e-05,2.41893]
[1779794481553,55.01,77193.44,0.0,0.98839,1e-05,2.40991]
[1779794483560,55.01,77197.8529,0.0,0.98842,1e-05,2.40499]
[1779794484193,55.01,77197.8529,0.0,0.98842,1e-05,2.40499]
[1779794484224,55.01,77197.8529,0.0,0.98842,1e-05,2.40499]
[1779794484561,55.01,77202.5443,0.0,0.98845,1e-05,2.39951]
[1779794485075,55.01,77202.5443,0.0,0.98845,1e-05,2.39951]
[1779794485229,55.01,77202.5443,0.0,0.98845,1e-05,2.39951]
[1779794485562,55.01,77203.1557,0.0,0.98845,1e-05,2.39901]
[1779794490018,55.02,77200.1829,0.0,0.98842,1e-05,2.40359]
[1779794490225,55.02,77200.1829,0.0,0.98842,1e-05,2.40359]
[1779794493925,55.02,77197.2857,0.0,0.9884,1e-05,2.40673]
[1779794493970,55.02,77197.2857,0.0,0.9884,1e-05,2.40673]
[1779794494571,55.02,77196.26,0.0,0.9884,1e-05,2.40821]
[1779794498891,55.03,77196.6614,0.0,0.98839,1e-05,2.40862]
[1779794498986,55.03,77196.6614,0.0,0.98839,1e-05,2.40862]
[1779794502313,55.03,77196.1129,0.0,0.98839,1e-05,2.40996]
[1779794502475,55.03,77196.1129,0.0,0.98839,1e-05,2.40996]
[1779794502579,55.03,77196.09,0.0,0.98839,1e-05,2.41021]
[1779794504646,55.03,77194.3286,0.0,0.98837,1e-05,2.4128]
[1779794504719,55.03,77194.3286,0.0,0.98837,1e-05,2.4128]
[1779794509617,55.04,77192.1614,0.0,0.98835,1e-05,2.41652]
[1779794509720,55.04,77192.1614,0.0,0.98835,1e-05,2.41652]
[1779794510587,55.04,77188.9986,0.0,0.98833,1e-05,2.42059]
[1779794513378,55.04,77190.8029,0.0,0.98834,1e-05,2.41879]
[1779794513468,55.04,77190.8029,0.0,0.98834,1e-05,2.41879]
[1779794518594,55.05,77188.6443,0.0,0.98831,1e-05,2.42264]
[1779794520631,55.05,77188.6443,0.0,0.98831,1e-05,2.42284]
[1779794520720,55.05,77188.6443,0.0,0.98831,1e-05,2.42284]
[1779794521407,55.05,77188.6443,0.0,0.98831,1e-05,2.42284]
[1779794521475,55.05,77188.6443,0.0,0.98831,1e-05,2.42284]
[1779794521598,55.05,77188.3286,0.0,0.98831,1e-05,2.42363]
[1779794526603,55.05,77191.55,0.0,0.98833,1e-05,2.42068]
[1779794527604,55.06,77186.52,0.0,0.98829,1e-05,2.42703]
[1779794532612,55.06,77185.2529,0.0,0.98828,1e-05,2.42934]
[1779794534970,55.06,77183.1143,0.0,0.98826,1e-05,2.43252]
[1779794539617,55.07,77177.3671,0.0,0.98821,1e-05,2.44047]
[1779794540912,55.07,77177.5229,0.0,0.98821,1e-05,2.44045]
[1779794540971,55.07,77177.5229,0.0,0.98821,1e-05,2.44045]
[1779794542620,55.07,77194.1171,0.0,0.98833,1e-05,2.42043]
[1779794543125,55.07,77194.1171,0.0,0.98833,1e-05,2.42043]
[1779794543222,55.07,77194.1171,0.0,0.98833,1e-05,2.42043]
[1779794543621,55.07,77194.8471,0.0,0.98833,1e-05,2.41974]
[1779794544451,55.07,77194.8471,0.0,0.98833,1e-05,2.41974]
[1779794544469,55.07,77194.8471,0.0,0.98833,1e-05,2.41974]
[1779794549627,55.07,77198.9071,0.0,0.98835,1e-05,2.41601]
[1779794553631,55.08,77202.9757,0.0,0.98838,1e-05,2.41059]
[1779794553757,55.08,77202.9757,0.0,0.98838,1e-05,2.41059]
[1779794553971,55.08,77202.9757,0.0,0.98838,1e-05,2.41059]
[1779794554632,55.08,77203.1686,0.0,0.98838,1e-05,2.41057]
[1779794555074,55.08,77203.1686,0.0,0.98838,1e-05,2.41057]
[1779794555220,55.08,77203.1686,0.0,0.98838,1e-05,2.41057]
[1779794559265,55.08,77204.9414,0.0,0.98839,1e-05,2.40929]
[1779794560029,55.08,77205.4871,0.0,0.98839,1e-05,2.40884]
[1779794560239,55.08,77205.4871,0.0,0.98839,1e-05,2.40884]
[1779794560260,55.08,77205.4871,0.0,0.98839,1e-05,2.40884]
[1779794561639,55.09,77176.4786,0.0,0.98819,1e-05,2.4448]
[1779794565643,55.09,77173.0114,0.0,0.98816,1e-05,2.44968]
[1779794567347,55.09,77171.3071,0.0,0.98815,1e-05,2.45194]
[1779794567478,55.09,77171.3071,0.0,0.98815,1e-05,2.45194]
[1779794572650,55.09,77170.8814,0.0,0.98814,1e-05,2.45333]
[1779794577655,55.1,77169.3843,0.0,0.98813,1e-05,2.45588]
[1779794580658,55.1,77174.4386,0.0,0.98816,1e-05,2.45006]
[1779794581660,55.1,77179.8286,0.0,0.9882,1e-05,2.44356]
[1779794582296,55.1,77179.8286,0.0,0.9882,1e-05,2.44356]
[1779794582471,55.1,77179.8286,0.0,0.9882,1e-05,2.44356]
[1779794582661,55.1,77180.2886,0.0,0.9882,1e-05,2.44316]
[1779794583626,55.1,77180.2886,0.0,0.9882,1e-05,2.44316]
[1779794583718,55.1,77180.7457,0.0,0.9882,1e-05,2.44275]
[1779794587641,55.1,77177.2957,0.0,0.98817,1e-05,2.44747]
[1779794588047,55.1,77178.0786,0.0,0.98818,1e-05,2.44666]
[1779794588218,55.1,77178.0786,0.0,0.98818,1e-05,2.44666]
[1779794589869,55.1,77179.8057,0.0,0.98819,1e-05,2.44484]
[1779794589976,55.1,77179.8057,0.0,0.98819,1e-05,2.44484]
[1779794590669,55.11,77179.8857,0.0,0.98819,1e-05,2.4449]
[1779794593117,55.11,77180.4443,0.0,0.98819,1e-05,2.44453]
[1779794593221,55.11,77180.4443,0.0,0.98819,1e-05,2.44453]
[1779794596675,55.11,77185.7771,0.0,0.98822,1e-05,2.4386]
[1779794597676,55.11,77190.6871,0.0,0.98826,1e-05,2.43274]
[1779794598123,55.11,77190.6871,0.0,0.98826,1e-05,2.43274]
[1779794598225,55.11,77190.6871,0.0,0.98826,1e-05,2.43274]
[1779794598393,55.11,77190.6871,0.0,0.98826,1e-05,2.43274]
[1779794598477,55.11,77190.6871,0.0,0.98826,1e-05,2.43274]
[1779794598677,55.11,77187.7257,0.0,0.98824,1e-05,2.43655]
[1779794603682,55.12,77190.6457,0.0,0.98825,1e-05,2.43384]
[1779794605166,55.12,77191.8,0.0,0.98826,1e-05,2.4326]
[1779794605220,55.12,77191.8,0.0,0.98826,1e-05,2.4326]
[1779794605684,55.12,77192.0571,0.0,0.98826,1e-05,2.43247]
[1779794606426,55.12,77192.0571,0.0,0.98826,1e-05,2.43247]
[1779794606468,55.12,77192.0571,0.0,0.98826,1e-05,2.43247]
[1779794606562,55.12,77192.0571,0.0,0.98826,1e-05,2.43247]
[1779794611691,55.12,77192.2386,0.0,0.98826,1e-05,2.43199]
[1779794614328,55.12,77192.3457,0.0,0.98826,1e-05,2.43222]
[1779794614475,55.12,77192.3457,0.0,0.98826,1e-05,2.43222]
[1779794614553,55.12,77192.3457,0.0,0.98826,1e-05,2.43222]
[1779794614694,55.12,77187.9557,0.0,0.98823,1e-05,2.43778]
[1779794614720,55.12,77187.9557,0.0,0.98823,1e-05,2.43778]
[1779794621003,55.13,77189.1186,0.0,0.98823,1e-05,2.43737]
[1779794622896,55.13,77188.9643,0.0,0.98823,1e-05,2.43789]
[1779794622972,55.13,77188.9643,0.0,0.98823,1e-05,2.43789]
[1779794623287,55.13,77188.9643,0.0,0.98823,1e-05,2.43789]
[1779794623469,55.13,77188.9643,0.0,0.98823,1e-05,2.43789]
[1779794623697,55.13,77188.9643,0.0,0.98823,1e-05,2.43806]
[1779794628709,55.13,77186.37,0.0,0.9882,1e-05,2.44207]
[1779794631712,55.14,77173.6357,0.0,0.98811,1e-05,2.45825]
[1779794631863,55.14,77173.6357,0.0,0.98811,1e-05,2.45825]
[1779794631968,55.14,77173.6357,0.0,0.98811,1e-05,2.45825]
[1779794632713,55.14,77165.61,0.0,0.98805,1e-05,2.46832]
[1779794635149,55.14,77164.5257,0.0,0.98805,1e-05,2.46989]
[1779794635222,55.14,77164.5257,0.0,0.98805,1e-05,2.46989]
[1779794635715,55.14,77164.2786,0.0,0.98804,1e-05,2.47031]
[1779794636255,55.14,77164.2786,0.0,0.98804,1e-05,2.47031]
[1779794636469,55.14,77164.2786,0.0,0.98804,1e-05,2.47031]
[1779794642722,55.14,77168.7143,0.0,0.98807,1e-05,2.46557]
[1779794643723,55.14,77173.1671,0.0,0.9881,1e-05,2.46018]
[1779794645216,55.14,77175.3343,0.0,0.98812,1e-05,2.45763]
[1779794645470,55.14,77175.3343,0.0,0.98812,1e-05,2.45763]
[1779794645560,55.14,77175.3343,0.0,0.98812,1e-05,2.45763]
[1779794645721,55.14,77175.3343,0.0,0.98812,1e-05,2.45763]
[1779794645725,55.14,77176.6643,0.0,0.98812,1e-05,2.45612]
[1779794649662,55.15,77176.7557,0.0,0.98812,1e-05,2.45641]
[1779794649721,55.15,77176.7557,0.0,0.98812,1e-05,2.45641]
[1779794653208,55.15,77178.8829,0.0,0.98813,1e-05,2.45434]
[1779794657188,55.15,77178.3714,0.0,0.98813,1e-05,2.45552]
[1779794657220,55.15,77178.3714,0.0,0.98813,1e-05,2.45552]
[1779794657513,55.15,77178.3714,0.0,0.98813,1e-05,2.45552]
[1779794657721,55.15,77178.3714,0.0,0.98813,1e-05,2.45552]
[1779794657738,55.15,77178.2414,0.0,0.98813,1e-05,2.45582]
[1779794662743,55.15,77179.0957,0.0,0.98813,1e-05,2.45544]
[1779794662845,55.15,77179.0957,0.0,0.98813,1e-05,2.45544]
[1779794662972,55.15,77179.0957,0.0,0.98813,1e-05,2.45544]
[1779794663575,55.15,77179.0957,0.0,0.98813,1e-05,2.45544]
[1779794663721,55.15,77179.0957,0.0,0.98813,1e-05,2.45544]
[1779794663744,55.16,77179.6,0.0,0.98813,1e-05,2.45495]
[1779794668749,55.16,77178.0286,0.0,0.98812,1e-05,2.45757]
[1779794668930,55.16,77178.0286,0.0,0.98812,1e-05,2.45757]
[1779794668974,55.16,77178.0286,0.0,0.98812,1e-05,2.45757]
[1779794672119,55.16,77181.95,0.0,0.98815,1e-05,2.45181]
[1779794672222,55.16,77181.95,0.0,0.98815,1e-05,2.45181]
[1779794672608,55.16,77181.95,0.0,0.98815,1e-05,2.45181]
[1779794672721,55.16,77181.95,0.0,0.98815,1e-05,2.45181]
[1779794672753,55.16,77184.0943,0.0,0.98816,1e-05,2.44931]
[1779794674803,55.16,77182.6643,0.0,0.98815,1e-05,2.45136]
[1779794679337,55.16,77183.77,0.0,0.98816,1e-05,2.45057]
[1779794679471,55.16,77183.77,0.0,0.98816,1e-05,2.45057]
[1779794679640,55.16,77183.77,0.0,0.98816,1e-05,2.45057]
[1779794679723,55.16,77183.77,0.0,0.98816,1e-05,2.45057]
[1779794679760,55.17,77184.4129,0.0,0.98816,1e-05,2.44992]
[1779794684765,55.17,77186.4071,0.0,0.98817,1e-05,2.44819]
[1779794685647,55.17,77186.4071,0.0,0.98817,1e-05,2.44819]
[1779794685721,55.17,77186.4071,0.0,0.98817,1e-05,2.44819]
[1779794686410,55.17,77186.4071,0.0,0.98817,1e-05,2.44834]
[1779794686470,55.17,77186.4071,0.0,0.98817,1e-05,2.44834]
[1779794686768,55.17,77189.2386,0.0,0.98819,1e-05,2.445]
[1779794691773,55.17,77190.5729,0.0,0.98819,1e-05,2.44413]
[1779794694882,55.18,77192.5629,0.0,0.9882,1e-05,2.44215]
[1779794694977,55.18,77192.5629,0.0,0.9882,1e-05,2.44215]
[1779794695104,55.18,77192.5629,0.0,0.9882,1e-05,2.44215]
[1779794695209,55.18,77192.5629,0.0,0.9882,1e-05,2.44215]
[1779794695777,55.18,77192.8443,0.0,0.9882,1e-05,2.44196]
[1779794696350,55.18,77192.8443,0.0,0.9882,1e-05,2.44196]
[1779794701507,55.18,77193.9714,0.0,0.98821,1e-05,2.44137]
[1779794701722,55.18,77193.9714,0.0,0.98821,1e-05,2.44137]
[1779794701783,55.18,77194.51,0.0,0.98821,1e-05,2.44087]
[1779794701828,55.18,77194.51,0.0,0.98821,1e-05,2.44087]
[1779794701973,55.18,77194.51,0.0,0.98821,1e-05,2.44087]
[1779794708790,55.19,77193.4871,0.0,0.9882,1e-05,2.44323]
[1779794711793,55.19,77196.0714,0.0,0.98821,1e-05,2.44052]
[1779794712026,55.19,77196.0714,0.0,0.98821,1e-05,2.44052]
[1779794712219,55.19,77196.0714,0.0,0.98821,1e-05,2.44052]
[1779794712794,55.19,77193.9171,0.0,0.9882,1e-05,2.44333]
[1779794712985,55.19,77193.9171,0.0,0.9882,1e-05,2.44333]
[1779794713218,55.19,77193.9171,0.0,0.9882,1e-05,2.44333]
[1779794713795,55.19,77190.5557,0.0,0.98817,1e-05,2.44762]
[1779794714796,55.19,77186.6557,0.0,0.98814,1e-05,2.45257]
[1779794716754,55.19,77185.96,0.0,0.98814,1e-05,2.45357]
[1779794719557,55.19,77186.3029,0.0,0.98814,1e-05,2.45356]
[1779794719720,55.19,77186.3029,0.0,0.98814,1e-05,2.45356]
[1779794719786,55.19,77186.3029,0.0,0.98814,1e-05,2.45369]
[1779794719955,55.19,77186.3029,0.0,0.98814,1e-05,2.45369]
[1779794719977,55.19,77186.3029,0.0,0.98814,1e-05,2.45369]
[1779794725807,55.2,77185.6014,0.0,0.98813,1e-05,2.45537]
[1779794730812,55.2,77185.4714,0.0,0.98812,1e-05,2.4562]
[1779794731263,55.2,77185.4714,0.0,0.98812,1e-05,2.4562]
[1779794732077,55.2,77185.1014,0.0,0.98813,1e-05,2.45546]
[1779794732220,55.2,77185.1014,0.0,0.98813,1e-05,2.45546]
[1779794735820,55.2,77183.15,0.0,0.98811,1e-05,2.4584]
[1779794736194,55.2,77183.15,0.0,0.98811,1e-05,2.4584]
[1779794736219,55.2,77183.15,0.0,0.98811,1e-05,2.4584]
[1779794736821,55.2,77180.0214,0.0,0.98809,1e-05,2.4624]
[1779794741826,55.21,77180.3057,0.0,0.98809,1e-05,2.46265]
[1779794746831,55.21,77180.0929,0.0,0.98808,1e-05,2.46352]
[1779794751836,55.21,77183.8614,0.0,0.9881,1e-05,2.45945]
[1779794751997,55.21,77183.8614,0.0,0.9881,1e-05,2.45945]
[1779794752225,55.21,77183.8614,0.0,0.9881,1e-05,2.45945]
[1779794757842,55.21,77183.9043,0.0,0.9881,1e-05,2.46016]
[1779794762847,55.22,77184.4086,0.0,0.9881,1e-05,2.46016]
[1779794763396,55.22,77184.4086,0.0,0.9881,1e-05,2.46016]
[1779794763465,55.22,77184.4086,0.0,0.9881,1e-05,2.46016]
[1779794763472,55.22,77184.4086,0.0,0.9881,1e-05,2.46016]
[1779794766851,55.22,77186.8171,0.0,0.98811,1e-05,2.45768]
[1779794767329,55.22,77186.8171,0.0,0.98811,1e-05,2.45768]
[1779794767472,55.22,77186.8171,0.0,0.98811,1e-05,2.45768]
[1779794767852,55.22,77189.9229,0.0,0.98814,1e-05,2.45398]
[1779794769854,55.22,77191.59,0.0,0.98815,1e-05,2.45219]
[1779794770730,55.22,77191.59,0.0,0.98815,1e-05,2.45219]
[1779794770983,55.22,77191.59,0.0,0.98815,1e-05,2.45233]
[1779794772857,55.22,77194.9671,0.0,0.98817,1e-05,2.44846]
[1779794773272,55.22,77194.9671,0.0,0.98817,1e-05,2.44846]
[1779794773470,55.22,77194.9671,0.0,0.98817,1e-05,2.44846]
[1779794773858,55.22,77200.9186,0.0,0.98821,1e-05,2.44129]
[1779794774859,55.22,77202.7257,0.0,0.98822,1e-05,2.43923]
[1779794775860,55.23,77206.8514,0.0,0.98825,1e-05,2.43433]
[1779794776861,55.23,77213.2514,0.0,0.98829,1e-05,2.42667]
[1779794777750,55.23,77213.2514,0.0,0.98829,1e-05,2.42667]
[1779794777974,55.23,77213.2514,0.0,0.98829,1e-05,2.42686]
[1779794779515,55.23,77213.0729,0.0,0.98829,1e-05,2.42726]
[1779794779864,55.23,77218.2171,0.0,0.98832,1e-05,2.42116]
[1779794780865,55.23,77223.3871,0.0,0.98836,1e-05,2.41506]
[1779794781866,55.23,77219.0471,0.0,0.98833,1e-05,2.42055]
[1779794782259,55.23,77219.0471,0.0,0.98833,1e-05,2.42055]
[1779794782472,55.23,77219.0471,0.0,0.98833,1e-05,2.42055]
[1779794782867,55.23,77217.4729,0.0,0.98832,1e-05,2.42266]
[1779794782969,55.23,77217.4729,0.0,0.98832,1e-05,2.42266]
[1779794783826,55.23,77217.4729,0.0,0.98831,1e-05,2.42285]
[1779794788861,55.24,77221.8,0.0,0.98834,1e-05,2.41852]
[1779794791483,55.24,77220.6686,0.0,0.98833,1e-05,2.42028]
[1779794791720,55.24,77220.6686,0.0,0.98833,1e-05,2.42028]
[1779794791877,55.24,77225.08,0.0,0.98836,1e-05,2.4138]
[1779794793946,55.24,77224.9043,0.0,0.98836,1e-05,2.41422]
[1779794793969,55.24,77224.9043,0.0,0.98836,1e-05,2.41422]
[1779794794884,55.24,77219.5871,0.0,0.98832,1e-05,2.42109]
[1779794795885,55.24,77214.4986,0.0,0.98829,1e-05,2.42749]
[1779794799695,55.25,77214.4971,0.0,0.98828,1e-05,2.42803]
[1779794799719,55.25,77214.4971,0.0,0.98828,1e-05,2.42803]
[1779794803893,55.25,77211.5014,0.0,0.98826,1e-05,2.43258]
[1779794804975,55.25,77210.7586,0.0,0.98825,1e-05,2.43366]
[1779794805895,55.25,77211.8271,0.0,0.98826,1e-05,2.43252]
[1779794806473,55.25,77211.8271,0.0,0.98826,1e-05,2.43252]
[1779794806719,55.25,77211.8271,0.0,0.98826,1e-05,2.43252]
[1779794811901,55.26,77211.64,0.0,0.98825,1e-05,2.43377]
[1779794812082,55.26,77211.64,0.0,0.98825,1e-05,2.43377]
[1779794812221,55.26,77211.64,0.0,0.98825,1e-05,2.43377]
[1779794812656,55.26,77211.64,0.0,0.98825,1e-05,2.43377]
[1779794812719,55.26,77211.64,0.0,0.98825,1e-05,2.43377]
[1779794812902,55.26,77211.9371,0.0,0.98825,1e-05,2.43357]
[1779794817907,55.26,77211.62,0.0,0.98825,1e-05,2.4348]
[1779794821875,55.26,77211.9129,0.0,0.98824,1e-05,2.43494]
[1779794821974,55.26,77211.12,0.0,0.98824,1e-05,2.43607]
[1779794823904,55.26,77209.2,0.0,0.98822,1e-05,2.43859]
[1779794823912,55.26,77193.0629,0.0,0.98811,1e-05,2.45859]
[1779794823972,55.26,77193.0629,0.0,0.98811,1e-05,2.45859]
[1779794829918,55.27,77191.7114,0.0,0.9881,1e-05,2.46098]
[1779794831127,55.27,77191.6714,0.0,0.98809,1e-05,2.46115]
[1779794831224,55.27,77191.6714,0.0,0.98809,1e-05,2.46115]
[1779794836926,55.27,77192.2857,0.0,0.9881,1e-05,2.46111]
[1779794841931,55.27,77188.9757,0.0,0.98807,1e-05,2.4658]
[1779794842606,55.27,77188.9757,0.0,0.98807,1e-05,2.4658]
[1779794842719,55.27,77188.9757,0.0,0.98807,1e-05,2.4658]
[1779794844287,55.28,77188.1557,0.0,0.98806,1e-05,2.46704]
[1779794844468,55.28,77188.1557,0.0,0.98806,1e-05,2.46704]
[1779794844934,55.28,77188.0043,0.0,0.98806,1e-05,2.46733]
[1779794848377,55.28,77188.25,0.0,0.98806,1e-05,2.46736]
[1779794848476,55.28,77188.25,0.0,0.98806,1e-05,2.46736]
[1779794849610,55.28,77189.5743,0.0,0.98807,1e-05,2.46583]
[1779794849722,55.28,77189.5743,0.0,0.98807,1e-05,2.46583]
[1779794849939,55.28,77190.1443,0.0,0.98807,1e-05,2.46523]
[1779794854944,55.28,77189.5486,0.0,0.98807,1e-05,2.4652]
[1779794855762,55.28,77189.5486,0.0,0.98807,1e-05,2.4652]
[1779794855971,55.28,77189.8029,0.0,0.98807,1e-05,2.46499]
[1779794856416,55.28,77189.8029,0.0,0.98807,1e-05,2.46499]
[1779794856472,55.28,77189.8029,0.0,0.98807,1e-05,2.46499]
[1779794856946,55.28,77190.8457,0.0,0.98808,1e-05,2.46382]
[1779794860290,55.28,77189.6657,0.0,0.98807,1e-05,2.46562]
[1779794860470,55.28,77189.6657,0.0,0.98807,1e-05,2.46562]
[1779794865955,55.29,77191.01,0.0,0.98807,1e-05,2.46463]
[1779794867957,55.29,77172.9443,0.0,0.98794,1e-05,2.48726]
[1779794868969,55.29,77173.3757,0.0,0.98795,1e-05,2.48679]
[1779794870113,55.29,77173.2557,0.0,0.98795,1e-05,2.48702]
[1779794870904,55.29,77173.2557,0.0,0.98795,1e-05,2.48702]
[1779794870957,55.29,77173.2557,0.0,0.98795,1e-05,2.48709]
[1779794875966,55.29,77172.6457,0.0,0.98794,1e-05,2.48821]
[1779794876972,55.29,77172.7657,0.0,0.98794,1e-05,2.48813]
[1779794880358,55.29,77174.5029,0.0,0.98795,1e-05,2.48619]
[1779794880471,55.29,77174.5029,0.0,0.98795,1e-05,2.48619]
[1779794880971,55.29,77174.5171,0.0,0.98795,1e-05,2.48624]
[1779794885976,55.29,77173.3043,0.0,0.98794,1e-05,2.48812]
[1779794891982,55.3,77173.6143,0.0,0.98794,1e-05,2.48816]
[1779794896989,55.3,77174.7157,0.0,0.98795,1e-05,2.48715]
[1779794900382,55.3,77176.9957,0.0,0.98796,1e-05,2.48453]
[1779794900997,55.3,77182.5543,0.0,0.988,1e-05,2.4777]
[1779794901413,55.3,77182.5543,0.0,0.988,1e-05,2.4777]
[1779794901468,55.3,77182.5543,0.0,0.988,1e-05,2.4777]
[1779794901998,55.3,77184.5429,0.0,0.98801,1e-05,2.47532]
[1779794902969,55.3,77184.5429,0.0,0.98801,1e-05,2.47532]
[1779794908004,55.3,77184.4471,0.0,0.98801,1e-05,2.476]
[1779794909866,55.3,77184.3129,0.0,0.98801,1e-05,2.47528]
[1779794909971,55.3,77184.3129,0.0,0.98801,1e-05,2.47528]
[1779794910006,55.29,77184.5314,0.0,0.98802,1e-05,2.47412]
[1779794910114,55.29,77184.5314,0.0,0.98802,1e-05,2.47412]
[1779794910219,55.29,77184.5314,0.0,0.98802,1e-05,2.47412]
[1779794917014,55.27,77186.1843,0.0,0.98807,1e-05,2.46465]
[1779794920017,55.25,77192.6286,0.0,0.98813,1e-05,2.45412]
[1779794920900,55.25,77192.6286,0.0,0.98813,1e-05,2.45412]
[1779794920978,55.25,77192.6286,0.0,0.98813,1e-05,2.45412]
[1779794921018,55.25,77192.5457,0.0,0.98814,1e-05,2.45338]
[1779794921165,55.25,77192.5457,0.0,0.98814,1e-05,2.45338]
[1779794921221,55.25,77192.5457,0.0,0.98814,1e-05,2.45338]
[1779794927024,55.23,77191.8986,0.0,0.98816,1e-05,2.44916]
[1779794929095,55.22,77190.2071,0.0,0.98816,1e-05,2.44959]
[1779794929220,55.22,77190.2071,0.0,0.98816,1e-05,2.44959]
[1779794929631,55.22,77190.2071,0.0,0.98816,1e-05,2.44959]
[1779794929718,55.22,77190.2071,0.0,0.98816,1e-05,2.44959]
[1779794930027,55.22,77190.0357,0.0,0.98816,1e-05,2.44897]
[1779794935032,55.2,77190.7457,0.0,0.98819,1e-05,2.44396]
[1779794936926,55.19,77190.64,0.0,0.98819,1e-05,2.44327]
[1779794936968,55.19,77190.64,0.0,0.98819,1e-05,2.44327]
[1779794941038,55.18,77195.7271,0.0,0.98825,1e-05,2.43298]
[1779794941094,55.18,77195.7271,0.0,0.98825,1e-05,2.43298]
[1779794941228,55.18,77195.7271,0.0,0.98825,1e-05,2.43298]
[1779794942039,55.17,77197.7543,0.0,0.98827,1e-05,2.4297]
[1779794942077,55.17,77197.7543,0.0,0.98827,1e-05,2.4297]
[1779794942220,55.17,77197.7543,0.0,0.98827,1e-05,2.4297]
[1779794945067,55.16,77199.1271,0.0,0.98829,1e-05,2.42566]
[1779794945158,55.16,77199.1271,0.0,0.98829,1e-05,2.42566]
[1779794945223,55.16,77199.1271,0.0,0.98829,1e-05,2.42566]
[1779794946043,55.16,77198.0686,0.0,0.98829,1e-05,2.42617]
[1779794950588,55.14,77197.9971,0.0,0.98831,1e-05,2.42314]
[1779794950678,55.14,77197.9971,0.0,0.98831,1e-05,2.42314]
[1779794950719,55.14,77197.9971,0.0,0.98831,1e-05,2.42314]
[1779794950999,55.14,77197.9971,0.0,0.98831,1e-05,2.42236]
[1779794956035,55.12,77199.2343,0.0,0.98834,1e-05,2.41701]
[1779794958265,55.12,77199.4771,0.0,0.98835,1e-05,2.41518]
[1779794958319,55.12,77199.4771,0.0,0.98835,1e-05,2.41518]
[1779794958471,55.12,77199.4771,0.0,0.98835,1e-05,2.41518]
[1779794958874,55.12,77199.4771,0.0,0.98835,1e-05,2.41518]
[1779794959057,55.11,77196.8114,0.0,0.98834,1e-05,2.41768]
[1779794964064,55.09,77196.03,0.0,0.98835,1e-05,2.41482]
[1779794966829,55.09,77195.7114,0.0,0.98836,1e-05,2.4137]
[1779794966907,55.09,77195.7114,0.0,0.98836,1e-05,2.4137]
[1779794966974,55.09,77195.7114,0.0,0.98836,1e-05,2.4137]
[1779794967051,55.08,77195.7114,0.0,0.98836,1e-05,2.41294]
[1779794972072,55.07,77194.61,0.0,0.98838,1e-05,2.40921]
[1779794975075,55.06,77177.2386,0.0,0.98827,1e-05,2.42917]
[1779794975892,55.06,77177.2386,0.0,0.98827,1e-05,2.42917]
[1779794975971,55.06,77177.2386,0.0,0.98827,1e-05,2.42917]
[1779794976017,55.06,77177.2386,0.0,0.98827,1e-05,2.42917]
[1779794976070,55.06,77177.2386,0.0,0.98827,1e-05,2.42838]
[1779794976226,55.06,77177.2386,0.0,0.98827,1e-05,2.42838]
[1779794980148,55.04,77174.46,0.0,0.98827,1e-05,2.42865]
[1779794980219,55.04,77174.46,0.0,0.98827,1e-05,2.42865]
[1779794986086,55.02,77173.8043,0.0,0.98829,1e-05,2.42479]
[1779794992092,55.0,77173.9886,0.0,0.98832,1e-05,2.41994]
[1779794994776,54.99,77175.0271,0.0,0.98833,1e-05,2.41714]
[1779794994833,54.99,77175.0271,0.0,0.98833,1e-05,2.41714]
[1779794994976,54.99,77175.0271,0.0,0.98833,1e-05,2.41714]
[1779794995095,54.99,77175.1243,0.0,0.98834,1e-05,2.41627]
[1779795000100,54.97,77175.2886,0.0,0.98836,1e-05,2.4123]
[1779795004891,54.96,77174.4529,0.0,0.98837,1e-05,2.41034]
[1779795004975,54.96,77174.4529,0.0,0.98837,1e-05,2.41034]
[1779795005067,54.96,77174.4529,0.0,0.98837,1e-05,2.41034]
[1779795005105,54.96,77174.2757,0.0,0.98837,1e-05,2.40981]
[1779795005221,54.96,77174.2757,0.0,0.98837,1e-05,2.40981]
[1779795008979,54.95,77174.77,0.0,0.98839,1e-05,2.40698]
[1779795009977,54.95,77174.77,0.0,0.98839,1e-05,2.40698]
[1779795010070,54.95,77174.77,0.0,0.98839,1e-05,2.40698]
[1779795010110,54.94,77172.1271,0.0,0.98838,1e-05,2.40874]
[1779795010221,54.94,77172.1271,0.0,0.98838,1e-05,2.40874]
[1779795011111,54.94,77171.06,0.0,0.98838,1e-05,2.4093]
[1779795015997,54.92,77171.7943,0.0,0.9884,1e-05,2.40545]
[1779795016219,54.92,77171.5286,0.0,0.9884,1e-05,2.40504]
[1779795016373,54.92,77171.5286,0.0,0.9884,1e-05,2.40504]
[1779795016468,54.92,77171.5286,0.0,0.9884,1e-05,2.40504]
[1779795017117,54.92,77174.3729,0.0,0.98842,1e-05,2.40084]
[1779795023077,54.9,77177.3043,0.0,0.98846,1e-05,2.39441]
[1779795023123,54.9,77179.6371,0.0,0.98848,1e-05,2.39015]
[1779795023198,54.9,77179.6371,0.0,0.98848,1e-05,2.39015]
[1779795023220,54.9,77179.6371,0.0,0.98848,1e-05,2.39015]
[1779795024125,54.89,77180.3014,0.0,0.98849,1e-05,2.38864]
[1779795025761,54.89,77180.3014,0.0,0.98849,1e-05,2.38864]
[1779795031132,54.87,77181.4457,0.0,0.98853,1e-05,2.38111]
[1779795036137,54.86,77181.8314,0.0,0.98855,1e-05,2.37724]
[1779795036993,54.86,77181.8314,0.0,0.98855,1e-05,2.37724]
[1779795037083,54.86,77181.8314,0.0,0.98855,1e-05,2.37724]
[1779795037138,54.85,77181.6986,0.0,0.98856,1e-05,2.37672]
[1779795037222,54.85,77181.6986,0.0,0.98856,1e-05,2.37672]
[1779795038139,54.85,77181.3714,0.0,0.98856,1e-05,2.37644]
[1779795041427,54.84,77180.3071,0.0,0.98856,1e-05,2.37571]
[1779795041472,54.84,77180.3071,0.0,0.98856,1e-05,2.37571]
[1779795041493,54.84,77180.3071,0.0,0.98856,1e-05,2.37571]
[1779795041719,54.84,77180.3071,0.0,0.98856,1e-05,2.37571]
[1779795042143,54.84,77177.7157,0.0,0.98855,1e-05,2.37818]
[1779795047148,54.82,77179.18,0.0,0.98858,1e-05,2.37304]
[1779795051291,54.81,77178.9529,0.0,0.98859,1e-05,2.37066]
[1779795051402,54.81,77178.9529,0.0,0.98859,1e-05,2.37066]
[1779795051472,54.81,77178.9529,0.0,0.98859,1e-05,2.37066]
[1779795052153,54.81,77179.0986,0.0,0.9886,1e-05,2.36982]
[1779795054283,54.8,77178.9514,0.0,0.9886,1e-05,2.36868]
[1779795057109,54.8,77182.2957,0.0,0.98863,1e-05,2.36334]
[1779795057232,54.79,77183.6671,0.0,0.98864,1e-05,2.36104]
[1779795059888,54.79,77183.7386,0.0,0.98865,1e-05,2.35967]
[1779795059969,54.79,77183.7386,0.0,0.98865,1e-05,2.35967]
[1779795060070,54.79,77183.7386,0.0,0.98865,1e-05,2.35967]
[1779795061806,54.78,77183.6557,0.0,0.98866,1e-05,2.35849]
[1779795061973,54.78,77183.6557,0.0,0.98866,1e-05,2.35849]
[1779795068170,54.76,77183.7971,0.0,0.98868,1e-05,2.35389]
[1779795068592,54.76,77183.7971,0.0,0.98868,1e-05,2.35389]
[1779795068718,54.76,77183.7971,0.0,0.98868,1e-05,2.35389]
[1779795069171,54.76,77190.46,0.0,0.98873,1e-05,2.34526]
[1779795069608,54.76,77190.46,0.0,0.98873,1e-05,2.34526]
[1779795069724,54.76,77190.46,0.0,0.98873,1e-05,2.34526]
[1779795070172,54.75,77192.1814,0.0,0.98875,1e-05,2.34259]
[1779795073174,54.75,77195.4371,0.0,0.98878,1e-05,2.33689]
[1779795078179,54.73,77199.8714,0.0,0.98883,1e-05,2.32864]
[1779795079963,54.73,77200.1414,0.0,0.98883,1e-05,2.32774]
[1779795080219,54.73,77200.1414,0.0,0.98883,1e-05,2.32774]
[1779795083958,54.72,77206.0643,0.0,0.98888,1e-05,2.3184]
[1779795084869,54.72,77206.0643,0.0,0.98888,1e-05,2.3184]
[1779795084970,54.72,77206.0643,0.0,0.98888,1e-05,2.3184]
[1779795084988,54.72,77206.0643,0.0,0.98888,1e-05,2.3184]
[1779795085186,54.71,77207.56,0.0,0.9889,1e-05,2.31551]
[1779795085221,54.71,77207.56,0.0,0.9889,1e-05,2.31551]
[1779795089190,54.7,77201.9014,0.0,0.98887,1e-05,2.32004]
[1779795091774,54.7,77200.9786,0.0,0.98888,1e-05,2.31874]
[1779795091971,54.7,77200.9786,0.0,0.98888,1e-05,2.31874]
[1779795093956,54.69,77201.0543,0.0,0.98889,1e-05,2.31753]
[1779795093968,54.69,77201.0543,0.0,0.98889,1e-05,2.31753]
[1779795094195,54.69,77201.12,0.0,0.98889,1e-05,2.3169]
[1779795095541,54.69,77201.2814,0.0,0.98889,1e-05,2.31615]
[1779795101202,54.67,77201.0157,0.0,0.98891,1e-05,2.31317]
[1779795101878,54.67,77201.0157,0.0,0.98891,1e-05,2.31317]
[1779795101983,54.67,77201.0157,0.0,0.98891,1e-05,2.31317]
[1779795103203,54.67,77205.9829,0.0,0.98895,1e-05,2.30618]
[1779795107207,54.66,77209.0157,0.0,0.98898,1e-05,2.30047]
[1779795107605,54.66,77209.0157,0.0,0.98898,1e-05,2.30047]
[1779795107721,54.66,77209.0157,0.0,0.98898,1e-05,2.30047]
[1779795108520,54.66,77209.1729,0.0,0.98899,1e-05,2.29977]
[1779795108723,54.66,77209.1729,0.0,0.98899,1e-05,2.29977]
[1779795109209,54.65,77210.3014,0.0,0.989,1e-05,2.29791]
[1779795113561,54.64,77212.1329,0.0,0.98902,1e-05,2.2937]
[1779795113723,54.64,77212.1329,0.0,0.98902,1e-05,2.2937]
[1779795115321,54.64,77211.8057,0.0,0.98902,1e-05,2.29307]
[1779795115488,54.64,77211.8057,0.0,0.98902,1e-05,2.29307]
[1779795115722,54.64,77211.8057,0.0,0.98902,1e-05,2.29307]
[1779795116216,54.64,77203.0829,0.0,0.98897,1e-05,2.30288]
[1779795120575,54.63,77203.0214,0.0,0.98898,1e-05,2.30085]
[1779795120720,54.63,77203.0214,0.0,0.98898,1e-05,2.30085]
[1779795121216,54.63,77203.0214,0.0,0.98898,1e-05,2.30033]
[1779795121390,54.63,77203.0214,0.0,0.98898,1e-05,2.30033]
[1779795121473,54.63,77203.0214,0.0,0.98898,1e-05,2.30033]
[1779795126226,54.61,77198.1457,0.0,0.98896,1e-05,2.30349]
[1779795128584,54.61,77198.0,0.0,0.98897,1e-05,2.30261]
[1779795128718,54.61,77198.0,0.0,0.98897,1e-05,2.30261]
[1779795134234,54.59,77197.8843,0.0,0.98899,1e-05,2.29962]
[1779795137144,54.59,77197.2814,0.0,0.98899,1e-05,2.2993]
[1779795137221,54.59,77197.2814,0.0,0.98899,1e-05,2.2993]
[1779795137237,54.59,77197.3029,0.0,0.98899,1e-05,2.29876]
[1779795140284,54.58,77197.6143,0.0,0.989,1e-05,2.29685]
[1779795140473,54.58,77197.6143,0.0,0.989,1e-05,2.29685]
[1779795142427,54.57,77197.5329,0.0,0.98901,1e-05,2.29592]
[1779795142471,54.57,77197.5329,0.0,0.98901,1e-05,2.29592]
[1779795143069,54.57,77197.5329,0.0,0.98901,1e-05,2.29592]
[1779795143207,54.57,77197.5329,0.0,0.98901,1e-05,2.29592]
[1779795143243,54.57,77202.6971,0.0,0.98904,1e-05,2.28931]
[1779795144244,54.57,77209.8286,0.0,0.98909,1e-05,2.28041]
[1779795145245,54.57,77214.8886,0.0,0.98913,1e-05,2.27398]
[1779795148249,54.56,77219.6257,0.0,0.98917,1e-05,2.26703]
[1779795149266,54.56,77221.1329,0.0,0.98918,1e-05,2.26481]
[1779795149470,54.56,77221.1329,0.0,0.98918,1e-05,2.26481]
[1779795153859,54.55,77219.9843,0.0,0.98919,1e-05,2.26311]
[1779795153969,54.55,77219.9843,0.0,0.98919,1e-05,2.26311]
[1779795159260,54.54,77216.2314,0.0,0.98918,1e-05,2.26483]
[1779795160351,54.54,77216.2171,0.0,0.98918,1e-05,2.26439]
[1779795160468,54.54,77216.2171,0.0,0.98918,1e-05,2.26439]
[1779795160479,54.54,77216.2171,0.0,0.98918,1e-05,2.26439]
[1779795160721,54.54,77216.2171,0.0,0.98918,1e-05,2.26439]
[1779795161262,54.53,77216.86,0.0,0.98919,1e-05,2.26319]
[1779795165533,54.53,77218.1357,0.0,0.98921,1e-05,2.25992]
[1779795165722,54.53,77218.1357,0.0,0.98921,1e-05,2.25992]
[1779795166599,54.52,77218.6514,0.0,0.98921,1e-05,2.25888]
[1779795166719,54.52,77218.6514,0.0,0.98921,1e-05,2.25888]
[1779795167268,54.52,77221.41,0.0,0.98923,1e-05,2.25522]
[1779795170274,54.52,77223.8343,0.0,0.98925,1e-05,2.25111]
[1779795171275,54.51,77226.7786,0.0,0.98928,1e-05,2.24725]
[1779795171810,54.51,77226.7786,0.0,0.98928,1e-05,2.24725]
[1779795171970,54.51,77226.7786,0.0,0.98928,1e-05,2.24725]
[1779795172276,54.51,77233.29,0.0,0.98932,1e-05,2.23927]
[1779795172933,54.51,77233.29,0.0,0.98932,1e-05,2.23927]
[1779795172970,54.51,77233.29,0.0,0.98932,1e-05,2.23927]
[1779795174278,54.51,77237.6829,0.0,0.98935,1e-05,2.23338]
[1779795176280,54.5,77239.2914,0.0,0.98937,1e-05,2.23074]
[1779795178128,54.5,77239.7157,0.0,0.98937,1e-05,2.22986]
[1779795178224,54.5,77239.7157,0.0,0.98937,1e-05,2.22986]
[1779795183022,54.49,77240.0286,0.0,0.98939,1e-05,2.22759]
[1779795183223,54.49,77240.0286,0.0,0.98939,1e-05,2.22759]
[1779795183709,54.49,77240.9557,0.0,0.98939,1e-05,2.22614]
[1779795184288,54.49,77241.9543,0.0,0.9894,1e-05,2.22461]
[1779795186206,54.49,77241.9543,0.0,0.9894,1e-05,2.22461]
[1779795186219,54.49,77241.9543,0.0,0.9894,1e-05,2.22461]
[1779795186294,54.49,77229.6971,0.0,0.98932,1e-05,2.23899]
[1779795191303,54.48,77226.72,0.0,0.98931,1e-05,2.24043]
[1779795193632,54.48,77227.0514,0.0,0.98932,1e-05,2.23925]
[1779795193718,54.48,77227.0514,0.0,0.98932,1e-05,2.23925]
[1779795194306,54.48,77231.96,0.0,0.98935,1e-05,2.23315]
[1779795194953,54.48,77231.96,0.0,0.98935,1e-05,2.23315]
[1779795194981,54.48,77231.96,0.0,0.98935,1e-05,2.23315]
[1779795195307,54.47,77232.2257,0.0,0.98936,1e-05,2.23246]
[1779795197449,54.47,77234.0529,0.0,0.98937,1e-05,2.22957]
[1779795197469,54.47,77234.0529,0.0,0.98937,1e-05,2.22957]
[1779795202511,54.46,77234.2057,0.0,0.98939,1e-05,2.22749]
[1779795202679,54.46,77234.2057,0.0,0.98939,1e-05,2.22749]
[1779795203314,54.46,77245.6943,0.0,0.98946,1e-05,2.21385]
[1779795204315,54.46,77254.1629,0.0,0.98952,1e-05,2.20377]
[1779795205234,54.46,77254.1629,0.0,0.98952,1e-05,2.20377]
[1779795205316,54.46,77255.3857,0.0,0.98953,1e-05,2.20204]
[1779795205468,54.46,77255.3857,0.0,0.98953,1e-05,2.20204]
[1779795207733,54.45,77252.3143,0.0,0.98951,1e-05,2.2049]
[1779795207970,54.45,77252.3143,0.0,0.98951,1e-05,2.2049]
[1779795212980,54.45,77253.6414,0.0,0.98954,1e-05,2.20048]
[1779795213218,54.45,77253.6414,0.0,0.98954,1e-05,2.20048]
[1779795213324,54.45,77245.9271,0.0,0.98948,1e-05,2.20994]
[1779795214949,54.45,77246.9243,0.0,0.98949,1e-05,2.20845]
[1779795214968,54.45,77246.9243,0.0,0.98949,1e-05,2.20845]
[1779795215326,54.44,77246.8286,0.0,0.98949,1e-05,2.20822]
[1779795216974,54.44,77250.1943,0.0,0.98952,1e-05,2.20402]
[1779795218829,54.44,77252.1229,0.0,0.98953,1e-05,2.20114]
[1779795218969,54.44,77252.1229,0.0,0.98953,1e-05,2.20114]
[1779795219330,54.44,77246.6586,0.0,0.98949,1e-05,2.20802]
[1779795222372,54.44,77244.3543,0.0,0.98948,1e-05,2.20965]
[1779795228339,54.43,77246.3657,0.0,0.98951,1e-05,2.20531]
[1779795232614,54.42,77245.9029,0.0,0.98951,1e-05,2.2045]
[1779795232718,54.42,77245.9029,0.0,0.98951,1e-05,2.2045]
[1779795233344,54.42,77245.9571,0.0,0.98951,1e-05,2.20411]
[1779795238349,54.41,77246.0486,0.0,0.98952,1e-05,2.20235]
[1779795243354,54.41,77238.4871,0.0,0.98948,1e-05,2.21033]
[1779795247273,54.41,77235.1514,0.0,0.98946,1e-05,2.21349]
[1779795247306,54.41,77235.1514,0.0,0.98946,1e-05,2.214]
[1779795248130,54.41,77204.0171,0.0,0.98925,1e-05,2.25063]
[1779795249150,54.41,77164.3471,0.0,0.98899,1e-05,2.29693]
[1779795249768,54.41,77164.3471,0.0,0.98899,1e-05,2.29693]
[1779795252364,54.4,77187.1257,0.0,0.98915,1e-05,2.26808]
[1779795255367,54.4,77184.7686,0.0,0.98914,1e-05,2.27042]
[1779795256019,54.4,77184.7686,0.0,0.98914,1e-05,2.27042]
[1779795257204,54.4,77173.6686,0.0,0.98907,1e-05,2.28306]
[1779795259723,54.39,77171.7271,0.0,0.98907,1e-05,2.28391]
[1779795262374,54.38,77182.39,0.0,0.98914,1e-05,2.26992]
[1779795263721,54.38,77182.39,0.0,0.98914,1e-05,2.26992]
[1779795268113,54.37,77182.9586,0.0,0.98916,1e-05,2.267]
[1779795268218,54.37,77182.9586,0.0,0.98916,1e-05,2.267]
[1779795268283,54.37,77182.9586,0.0,0.98916,1e-05,2.267]
[1779795271795,54.37,77182.9543,0.0,0.98917,1e-05,2.26441]
[1779795273385,54.36,77189.5843,0.0,0.98922,1e-05,2.25576]
[1779795278390,54.35,77193.2157,0.0,0.98926,1e-05,2.24901]
[1779795281208,54.35,77192.8971,0.0,0.98926,1e-05,2.24897]
[1779795281220,54.35,77192.8971,0.0,0.98926,1e-05,2.24897]
[1779795281310,54.35,77192.8971,0.0,0.98926,1e-05,2.24854]
[1779795281480,54.34,77186.0029,0.0,0.98922,1e-05,2.25619]
[1779795284504,54.34,77181.8657,0.0,0.9892,1e-05,2.25976]
[1779795287399,54.33,77190.2271,0.0,0.98926,1e-05,2.24871]
[1779795292404,54.33,77190.23,0.0,0.98927,1e-05,2.24759]
[1779795293567,54.32,77185.1271,0.0,0.98924,1e-05,2.25315]
[1779795299411,54.32,77187.9871,0.0,0.98927,1e-05,2.24774]
[1779795303637,54.31,77188.9214,0.0,0.98928,1e-05,2.24465]
[1779795304644,54.3,77200.7757,0.0,0.98936,1e-05,2.23044]
[1779795307419,54.3,77204.5943,0.0,0.98939,1e-05,2.22527]
[1779795312429,54.29,77203.7271,0.0,0.9894,1e-05,2.22408]
[1779795318435,54.28,77206.0429,0.0,0.98942,1e-05,2.21925]
[1779795323778,54.28,77199.31,0.0,0.98939,1e-05,2.22621]
[1779795327444,54.27,77204.4786,0.0,0.98943,1e-05,2.21877]
[1779795332449,54.26,77203.7986,0.0,0.98944,1e-05,2.21656]
[1779795337454,54.25,77201.7829,0.0,0.98943,1e-05,2.21716]
[1779795342912,54.24,77200.3371,0.0,0.98943,1e-05,2.2171]
[1779795344927,54.25,77199.12,0.0,0.98942,1e-05,2.21872]
[1779795345934,54.25,77189.78,0.0,0.98936,1e-05,2.23014]
[1779795346941,54.25,77185.5057,0.0,0.98933,1e-05,2.23566]
[1779795347948,54.25,77175.3357,0.0,0.98926,1e-05,2.24805]
[1779795348955,54.26,77154.76,0.0,0.98912,1e-05,2.27276]
[1779795349962,54.25,77139.7529,0.0,0.98902,1e-05,2.29009]
[1779795353472,54.24,77135.7257,0.0,0.98901,1e-05,2.29292]
[1779795356602,54.24,77133.0329,0.0,0.98899,1e-05,2.29562]
[1779795358731,54.24,77131.8671,0.0,0.98899,1e-05,2.29602]
[1779795363483,54.23,77121.4329,0.0,0.98892,1e-05,2.3079]
[1779795366077,54.23,77124.2114,0.0,0.98895,1e-05,2.30358]
[1779795366817,54.23,77124.2114,0.0,0.98895,1e-05,2.30358]
[1779795366972,54.23,77124.2114,0.0,0.98895,1e-05,2.30358]
[1779795367487,54.22,77136.4714,0.0,0.98903,1e-05,2.28797]
[1779795367875,54.22,77136.4714,0.0,0.98903,1e-05,2.28797]
[1779795367968,54.22,77136.4714,0.0,0.98903,1e-05,2.28797]
[1779795370581,54.22,77136.2643,0.0,0.98904,1e-05,2.28726]
[1779795372119,54.22,77129.9814,0.0,0.98899,1e-05,2.29565]
[1779795372704,54.22,77129.9814,0.0,0.98899,1e-05,2.29565]
[1779795372720,54.22,77129.9814,0.0,0.98899,1e-05,2.29565]
[1779795373126,54.23,77129.9814,0.0,0.98899,1e-05,2.29608]
[1779795374494,54.23,77115.0057,0.0,0.98889,1e-05,2.31394]
[1779795375116,54.23,77115.0057,0.0,0.98889,1e-05,2.31394]
[1779795375220,54.23,77115.0057,0.0,0.98889,1e-05,2.31394]
[1779795378498,54.22,77126.8414,0.0,0.98897,1e-05,2.29864]
[1779795379420,54.22,77126.8414,0.0,0.98897,1e-05,2.29864]
[1779795379471,54.22,77126.8414,0.0,0.98897,1e-05,2.29864]
[1779795379499,54.22,77130.2443,0.0,0.989,1e-05,2.29408]
[1779795379929,54.22,77130.2443,0.0,0.989,1e-05,2.29408]
[1779795379972,54.22,77130.2443,0.0,0.989,1e-05,2.29408]
[1779795386217,54.21,77133.0586,0.0,0.98903,1e-05,2.28783]
[1779795387928,54.2,77136.5329,0.0,0.98906,1e-05,2.28323]
[1779795387973,54.2,77136.5329,0.0,0.98906,1e-05,2.28323]
[1779795388231,54.2,77136.5329,0.0,0.98906,1e-05,2.28276]
[1779795389393,54.2,77136.5329,0.0,0.98906,1e-05,2.28276]
[1779795389468,54.2,77136.5329,0.0,0.98906,1e-05,2.28276]
[1779795393516,54.19,77154.4957,0.0,0.9892,1e-05,2.25756]
[1779795395282,54.19,77158.4386,0.0,0.98923,1e-05,2.2525]
[1779795396162,54.19,77158.4386,0.0,0.98923,1e-05,2.2525]
[1779795396219,54.19,77158.4386,0.0,0.98923,1e-05,2.2525]
[1779795396519,54.18,77158.8514,0.0,0.98924,1e-05,2.25119]
[1779795397270,54.18,77158.8514,0.0,0.98924,1e-05,2.25119]
[1779795397469,54.18,77158.8514,0.0,0.98924,1e-05,2.25119]
[1779795402525,54.17,77160.7471,0.0,0.98927,1e-05,2.24656]
[1779795403142,54.17,77160.7471,0.0,0.98927,1e-05,2.24656]
[1779795406137,54.17,77160.2386,0.0,0.98927,1e-05,2.24595]
[1779795406220,54.17,77160.2386,0.0,0.98927,1e-05,2.24595]
[1779795406529,54.16,77160.1843,0.0,0.98927,1e-05,2.24562]
[1779795406893,54.16,77160.1843,0.0,0.98927,1e-05,2.24562]
[1779795406969,54.16,77160.1843,0.0,0.98927,1e-05,2.24562]
[1779795410535,54.16,77164.6214,0.0,0.98931,1e-05,2.23886]
[1779795414094,54.15,77164.7543,0.0,0.98931,1e-05,2.23793]
[1779795414220,54.15,77164.7543,0.0,0.98931,1e-05,2.23793]
[1779795414544,54.15,77164.4671,0.0,0.98932,1e-05,2.23751]
[1779795414768,54.15,77164.4671,0.0,0.98932,1e-05,2.23751]
[1779795414972,54.15,77164.4671,0.0,0.98932,1e-05,2.23751]
[1779795420550,54.14,77162.1257,0.0,0.98931,1e-05,2.23795]
[1779795420850,54.14,77162.1257,0.0,0.98931,1e-05,2.23795]
[1779795420973,54.14,77162.1257,0.0,0.98931,1e-05,2.23795]
[1779795421223,54.14,77162.1257,0.0,0.98931,1e-05,2.23795]
[1779795421471,54.14,77162.1257,0.0,0.98931,1e-05,2.23795]
[1779795421551,54.14,77161.54,0.0,0.98931,1e-05,2.23826]
[1779795426556,54.13,77160.1057,0.0,0.98931,1e-05,2.23802]
[1779795427501,54.13,77160.1057,0.0,0.98931,1e-05,2.23802]
[1779795427557,54.13,77158.2743,0.0,0.9893,1e-05,2.23978]
[1779795427675,54.13,77158.2743,0.0,0.9893,1e-05,2.23978]
[1779795427722,54.13,77158.2743,0.0,0.9893,1e-05,2.23978]
[1779795431859,54.12,77154.7771,0.0,0.98929,1e-05,2.24271]
[1779795433008,54.12,77157.0886,0.0,0.9893,1e-05,2.23923]
[1779795433159,54.12,77157.0886,0.0,0.9893,1e-05,2.23923]
[1779795433221,54.12,77157.0886,0.0,0.9893,1e-05,2.23923]
[1779795433563,54.12,77155.9843,0.0,0.9893,1e-05,2.24014]
[1779795438568,54.11,77154.6986,0.0,0.9893,1e-05,2.23972]
[1779795443573,54.1,77154.7957,0.0,0.98931,1e-05,2.2377]
[1779795444829,54.1,77155.4386,0.0,0.98932,1e-05,2.23657]
[1779795444977,54.1,77155.4386,0.0,0.98932,1e-05,2.23657]
[1779795445088,54.1,77155.4386,0.0,0.98932,1e-05,2.23657]
[1779795445223,54.1,77155.4386,0.0,0.98932,1e-05,2.23657]
[1779795445575,54.09,77155.4114,0.0,0.98932,1e-05,2.23622]
[1779795449651,54.09,77154.69,0.0,0.98932,1e-05,2.23556]
[1779795453208,54.08,77155.1686,0.0,0.98934,1e-05,2.23264]
[1779795453219,54.08,77155.1686,0.0,0.98934,1e-05,2.23264]
[1779795453482,54.08,77155.1686,0.0,0.98934,1e-05,2.23264]
[1779795453583,54.08,77155.2871,0.0,0.98934,1e-05,2.23213]
[1779795453719,54.08,77155.2871,0.0,0.98934,1e-05,2.23213]
[1779795459731,54.07,77154.78,0.0,0.98935,1e-05,2.23051]
[1779795462635,54.06,77153.8843,0.0,0.98935,1e-05,2.23046]
[1779795462722,54.06,77153.8843,0.0,0.98935,1e-05,2.23046]
[1779795462891,54.06,77153.8843,0.0,0.98935,1e-05,2.23046]
[1779795462970,54.06,77153.8843,0.0,0.98935,1e-05,2.23046]
[1779795463593,54.06,77153.1,0.0,0.98935,1e-05,2.23101]
[1779795467607,54.06,77153.2543,0.0,0.98936,1e-05,2.22938]
[1779795467720,54.06,77153.2543,0.0,0.98936,1e-05,2.22938]
[1779795473603,54.05,77151.1357,0.0,0.98936,1e-05,2.22968]
[1779795474304,54.05,77151.1357,0.0,0.98936,1e-05,2.22968]
[1779795474468,54.05,77151.1357,0.0,0.98936,1e-05,2.22968]
[1779795476606,54.05,77147.6543,0.0,0.98933,1e-05,2.2336]
[1779795477390,54.05,77147.6543,0.0,0.98933,1e-05,2.2336]
[1779795477473,54.05,77147.6543,0.0,0.98933,1e-05,2.2336]
[1779795477584,54.05,77147.6543,0.0,0.98933,1e-05,2.2336]
[1779795477607,54.05,77144.04,0.0,0.98931,1e-05,2.2384]
[1779795477721,54.05,77144.04,0.0,0.98931,1e-05,2.2384]
[1779795483613,54.04,77142.9714,0.0,0.98931,1e-05,2.23739]
[1779795488617,54.03,77142.7443,0.0,0.98932,1e-05,2.23578]
[1779795491426,54.02,77142.9671,0.0,0.98933,1e-05,2.23477]
[1779795491467,54.02,77142.9671,0.0,0.98933,1e-05,2.23477]
[1779795496859,54.02,77141.0143,0.0,0.98932,1e-05,2.23521]
[1779795497601,54.02,77141.0143,0.0,0.98932,1e-05,2.23521]
[1779795497626,54.01,77137.34,0.0,0.9893,1e-05,2.23877]
[1779795497719,54.01,77137.34,0.0,0.9893,1e-05,2.23877]
[1779795497798,54.01,77137.34,0.0,0.9893,1e-05,2.23877]
[1779795497973,54.01,77137.34,0.0,0.9893,1e-05,2.23877]
[1779795498001,54.01,77137.34,0.0,0.9893,1e-05,2.23877]
[1779795503632,54.0,77136.2886,0.0,0.98931,1e-05,2.23775]
[1779795506701,54.0,77136.4971,0.0,0.98931,1e-05,2.23675]
[1779795506725,54.0,77136.4971,0.0,0.98931,1e-05,2.23675]
[1779795507636,54.0,77131.8957,0.0,0.98929,1e-05,2.2414]
[1779795508889,53.99,77132.4657,0.0,0.98929,1e-05,2.24035]
[1779795508968,53.99,77132.4657,0.0,0.98929,1e-05,2.24035]
[1779795512687,53.99,77131.5029,0.0,0.9893,1e-05,2.23909]
[1779795512718,53.99,77131.5029,0.0,0.9893,1e-05,2.23909]
[1779795513107,53.99,77131.5029,0.0,0.9893,1e-05,2.23871]
[1779795515234,53.98,77129.0571,0.0,0.98929,1e-05,2.2412]
[1779795515469,53.98,77129.0571,0.0,0.98929,1e-05,2.2412]
[1779795515644,53.99,77125.9629,0.0,0.98927,1e-05,2.24501]
[1779795518142,54.01,77122.7786,0.0,0.98922,1e-05,2.25377]
[1779795519315,54.01,77122.7786,0.0,0.98922,1e-05,2.25377]
[1779795519471,54.01,77122.7786,0.0,0.98922,1e-05,2.25377]
[1779795519571,54.01,77122.7786,0.0,0.98922,1e-05,2.25336]
[1779795525654,53.99,77123.7014,0.0,0.98924,1e-05,2.24947]
[1779795531660,53.98,77124.1071,0.0,0.98926,1e-05,2.24662]
[1779795533766,53.98,77124.4171,0.0,0.98926,1e-05,2.24548]
[1779795533968,53.98,77124.4171,0.0,0.98926,1e-05,2.24548]
[1779795538610,53.97,77124.5514,0.0,0.98927,1e-05,2.24416]
[1779795538655,54.0,77124.5514,0.0,0.98924,1e-05,2.24951]
[1779795538723,54.0,77124.5514,0.0,0.98924,1e-05,2.24951]
[1779795538763,54.0,77124.5514,0.0,0.98924,1e-05,2.24951]
[1779795538972,54.0,77124.5514,0.0,0.98924,1e-05,2.24951]
[1779795539289,54.02,77124.5514,0.0,0.98921,1e-05,2.25467]
[1779795540296,54.0,77113.1457,0.0,0.98916,1e-05,2.26389]
[1779795543675,53.96,77117.7814,0.0,0.98924,1e-05,2.24931]
[1779795544505,53.96,77117.7814,0.0,0.98924,1e-05,2.24931]
[1779795544533,53.96,77117.7814,0.0,0.98924,1e-05,2.24931]
[1779795544721,53.96,77117.7814,0.0,0.98924,1e-05,2.24931]
[1779795544757,53.96,77117.7814,0.0,0.98924,1e-05,2.24931]
[1779795544971,53.96,77117.7814,0.0,0.98924,1e-05,2.24931]
[1779795545677,53.96,77117.8629,0.0,0.98925,1e-05,2.24843]
[1779795549669,53.95,77115.5357,0.0,0.98924,1e-05,2.25]
[1779795549697,53.95,77115.34,0.0,0.98924,1e-05,2.24983]
[1779795549721,53.95,77115.34,0.0,0.98924,1e-05,2.24983]
[1779795549823,53.95,77115.34,0.0,0.98924,1e-05,2.24983]
[1779795549971,53.95,77115.34,0.0,0.98924,1e-05,2.24983]
[1779795550698,53.95,77115.0057,0.0,0.98924,1e-05,2.24983]
[1779795555515,53.94,77113.8186,0.0,0.98924,1e-05,2.24965]
[1779795555569,53.94,77113.8186,0.0,0.98924,1e-05,2.24965]
[1779795555703,53.94,77114.9986,0.0,0.98925,1e-05,2.24786]
[1779795555722,53.94,77114.9986,0.0,0.98925,1e-05,2.24786]
[1779795556704,53.94,77115.5986,0.0,0.98925,1e-05,2.24677]
[1779795557997,53.93,77114.0014,0.0,0.98925,1e-05,2.24826]
[1779795560708,53.93,77120.2071,0.0,0.98929,1e-05,2.23979]
[1779795560829,53.93,77120.2071,0.0,0.98929,1e-05,2.23979]
[1779795560971,53.93,77120.2071,0.0,0.98929,1e-05,2.23979]
[1779795560978,53.93,77120.2071,0.0,0.98929,1e-05,2.23979]
[1779795561220,53.93,77120.2071,0.0,0.98929,1e-05,2.23979]
[1779795561709,53.93,77121.2257,0.0,0.9893,1e-05,2.23821]
[1779795565713,53.92,77124.5229,0.0,0.98933,1e-05,2.23287]
[1779795568272,53.92,77124.5229,0.0,0.98933,1e-05,2.23251]
[1779795568470,53.92,77124.5229,0.0,0.98933,1e-05,2.23251]
[1779795568576,53.92,77124.5229,0.0,0.98933,1e-05,2.23251]
[1779795568716,53.92,77134.0757,0.0,0.9894,1e-05,2.22062]
[1779795568720,53.92,77134.0757,0.0,0.9894,1e-05,2.22062]
[1779795572720,53.91,77140.3786,0.0,0.98946,1e-05,2.2107]
[1779795573586,53.91,77140.3786,0.0,0.98946,1e-05,2.2107]
[1779795573719,53.91,77140.3786,0.0,0.98946,1e-05,2.2107]
[1779795573721,53.91,77140.39,0.0,0.98946,1e-05,2.21036]
[1779795573728,53.91,77140.39,0.0,0.98946,1e-05,2.21036]
[1779795573975,53.91,77140.39,0.0,0.98946,1e-05,2.21036]
[1779795576026,53.91,77140.7686,0.0,0.98946,1e-05,2.20928]
[1779795578423,53.9,77142.1971,0.0,0.98948,1e-05,2.20699]
[1779795578468,53.9,77142.1971,0.0,0.98948,1e-05,2.20699]
[1779795578675,53.9,77142.1971,0.0,0.98948,1e-05,2.20699]
[1779795578724,53.9,77142.1971,0.0,0.98948,1e-05,2.20699]
[1779795578726,53.9,77144.9214,0.0,0.9895,1e-05,2.20351]
[1779795581934,53.9,77145.1857,0.0,0.9895,1e-05,2.20259]
[1779795581968,53.9,77145.1857,0.0,0.9895,1e-05,2.20259]
[1779795582597,53.9,77145.1857,0.0,0.9895,1e-05,2.20231]
[1779795583731,53.89,77158.1743,0.0,0.98959,1e-05,2.18671]
[1779795584202,53.89,77158.1743,0.0,0.98959,1e-05,2.18671]
[1779795584217,53.89,77158.1743,0.0,0.98959,1e-05,2.18671]
[1779795584732,53.89,77158.1614,0.0,0.98959,1e-05,2.18644]
[1779795589737,53.89,77155.8914,0.0,0.98958,1e-05,2.18768]
[1779795592465,53.88,77155.8314,0.0,0.98958,1e-05,2.18747]
[1779795592720,53.88,77155.8314,0.0,0.98958,1e-05,2.18747]
[1779795593253,53.88,77155.4943,0.0,0.98958,1e-05,2.18758]
[1779795593469,53.88,77155.4943,0.0,0.98958,1e-05,2.18758]
[1779795593676,53.88,77155.4943,0.0,0.98959,1e-05,2.1873]
[1779795596256,53.88,77154.6914,0.0,0.98958,1e-05,2.18768]
[1779795596470,53.88,77154.6914,0.0,0.98958,1e-05,2.18768]
[1779795596724,53.88,77154.6914,0.0,0.98958,1e-05,2.18768]
[1779795596730,53.88,77154.6914,0.0,0.98958,1e-05,2.18741]
[1779795597704,53.88,77157.0686,0.0,0.9896,1e-05,2.18439]
[1779795599718,53.87,77161.5557,0.0,0.98963,1e-05,2.17869]
[1779795603183,53.87,77162.7457,0.0,0.98965,1e-05,2.17655]
[1779795603222,53.87,77162.7457,0.0,0.98965,1e-05,2.17655]
[1779795603766,53.87,77170.1971,0.0,0.9897,1e-05,2.1675]
[1779795609765,53.86,77171.3614,0.0,0.98971,1e-05,2.16475]
[1779795611634,53.86,77171.36,0.0,0.98971,1e-05,2.16452]
[1779795611720,53.86,77171.36,0.0,0.98971,1e-05,2.16452]
[1779795616451,53.86,77171.7157,0.0,0.98972,1e-05,2.16318]
[1779795616468,53.86,77171.7157,0.0,0.98972,1e-05,2.16318]
[1779795616719,53.86,77171.7157,0.0,0.98972,1e-05,2.16318]
[1779795616772,53.86,77171.1243,0.0,0.98972,1e-05,2.16362]
[1779795621777,53.85,77171.2014,0.0,0.98973,1e-05,2.16215]
[1779795624720,53.85,77171.2014,0.0,0.98973,1e-05,2.16192]
[1779795627474,53.84,77171.3971,0.0,0.98973,1e-05,2.16101]
[1779795627717,53.84,77171.3971,0.0,0.98973,1e-05,2.16101]
[1779795627783,53.84,77174.4557,0.0,0.98975,1e-05,2.15729]
[1779795631787,53.84,77179.2643,0.0,0.98979,1e-05,2.14973]
[1779795632421,53.84,77179.2643,0.0,0.98979,1e-05,2.14973]
[1779795632470,53.84,77179.2643,0.0,0.98979,1e-05,2.14973]
[1779795636717,53.84,77179.7771,0.0,0.9898,1e-05,2.14832]
[1779795636972,53.83,77181.66,0.0,0.98981,1e-05,2.14598]
[1779795637360,53.83,77181.66,0.0,0.98981,1e-05,2.14598]
[1779795637469,53.83,77181.66,0.0,0.98981,1e-05,2.14598]
[1779795637570,53.83,77181.66,0.0,0.98981,1e-05,2.14578]
[1779795640798,53.83,77191.0157,0.0,0.98988,1e-05,2.13443]
[1779795641944,53.83,77191.0157,0.0,0.98988,1e-05,2.13443]
[1779795641967,53.83,77191.0157,0.0,0.98988,1e-05,2.13443]
[1779795644269,53.83,77189.6,0.0,0.98987,1e-05,2.13568]
[1779795644467,53.83,77189.6,0.0,0.98987,1e-05,2.13568]
[1779795644496,53.83,77189.6,0.0,0.98987,1e-05,2.13549]
[1779795648691,53.82,77189.3271,0.0,0.98987,1e-05,2.13526]
[1779795648719,53.82,77189.3271,0.0,0.98987,1e-05,2.13526]
[1779795653823,53.82,77190.9814,0.0,0.98989,1e-05,2.13234]
[1779795658720,53.82,77191.2971,0.0,0.9899,1e-05,2.13112]
[1779795663201,53.81,77191.4043,0.0,0.9899,1e-05,2.13031]
[1779795663222,53.81,77191.4043,0.0,0.9899,1e-05,2.13031]
[1779795665666,53.81,77191.0714,0.0,0.9899,1e-05,2.13018]
[1779795665719,53.81,77191.0714,0.0,0.9899,1e-05,2.13018]
[1779795665835,53.81,77192.0971,0.0,0.98991,1e-05,2.12885]
[1779795669042,53.81,77192.2929,0.0,0.98991,1e-05,2.12829]
[1779795669219,53.81,77192.2929,0.0,0.98991,1e-05,2.12829]
[1779795671841,53.8,77202.8814,0.0,0.98998,1e-05,2.11574]
[1779795672929,53.8,77202.8814,0.0,0.98998,1e-05,2.11574]
[1779795672970,53.8,77202.8814,0.0,0.98998,1e-05,2.11574]
[1779795673275,53.8,77202.8814,0.0,0.98998,1e-05,2.1156]
[1779795677340,53.8,77204.09,0.0,0.98999,1e-05,2.11368]
[1779795677469,53.8,77204.09,0.0,0.98999,1e-05,2.11368]
[1779795681607,53.8,77204.5514,0.0,0.99,1e-05,2.11275]
[1779795681723,53.8,77204.5514,0.0,0.99,1e-05,2.11275]
[1779795681801,53.8,77204.5514,0.0,0.99,1e-05,2.11275]
[1779795681852,53.8,77204.86,0.0,0.99,1e-05,2.11213]
[1779795681969,53.8,77204.86,0.0,0.99,1e-05,2.11213]
[1779795687858,53.79,77203.59,0.0,0.99,1e-05,2.11273]
[1779795692863,53.79,77203.6957,0.0,0.99001,1e-05,2.11073]
[1779795697814,53.79,77204.0357,0.0,0.99001,1e-05,2.10982]
[1779795698065,53.79,77204.0871,0.0,0.99001,1e-05,2.10963]
[1779795698218,53.79,77204.0871,0.0,0.99001,1e-05,2.10963]
[1779795698869,53.79,77204.1243,0.0,0.99001,1e-05,2.10945]
[1779795703874,53.78,77204.4543,0.0,0.99002,1e-05,2.10843]
[1779795708879,53.78,77203.4786,0.0,0.99002,1e-05,2.10888]
[1779795713884,53.78,77200.3443,0.0,0.99,1e-05,2.11174]
[1779795718889,53.77,77200.3886,0.0,0.99001,1e-05,2.11102]
[1779795724895,53.77,77200.2,0.0,0.99001,1e-05,2.11043]
[1779795729900,53.77,77198.2186,0.0,0.99,1e-05,2.11199]
[1779795731902,53.77,77193.8586,0.0,0.98997,1e-05,2.11754]
[1779795737723,53.77,77192.8943,0.0,0.98997,1e-05,2.1179]
[1779795742913,53.76,77192.6986,0.0,0.98997,1e-05,2.11743]
[1779795747918,53.76,77191.6671,0.0,0.98997,1e-05,2.11787]
[1779795752923,53.76,77191.9243,0.0,0.98998,1e-05,2.11566]
[1779795757864,53.75,77191.8543,0.0,0.98998,1e-05,2.11513]
[1779795758930,53.75,77161.6314,0.0,0.98979,1e-05,2.14904]
[1779795764913,53.75,77161.5629,0.0,0.9898,1e-05,2.14812]
[1779795768179,53.74,77163.6414,0.0,0.98981,1e-05,2.14496]
[1779795770722,53.74,77164.1557,0.0,0.98982,1e-05,2.14399]
[1779795771946,53.74,77170.66,0.0,0.98986,1e-05,2.13622]
[1779795775261,53.74,77168.5729,0.0,0.98985,1e-05,2.13806]
[1779795775469,53.74,77168.5729,0.0,0.98985,1e-05,2.13806]
[1779795775950,53.74,77168.5557,0.0,0.98985,1e-05,2.13789]
[1779795781034,53.73,77166.9871,0.0,0.98985,1e-05,2.13877]
[1779795782957,53.73,77162.8786,0.0,0.98982,1e-05,2.14308]
[1779795786349,53.73,77161.2014,0.0,0.98982,1e-05,2.14461]
[1779795790305,53.72,77157.9686,0.0,0.9898,1e-05,2.14732]
[1779795790470,53.72,77157.9686,0.0,0.9898,1e-05,2.14732]
[1779795790486,53.72,77157.9686,0.0,0.9898,1e-05,2.14732]
[1779795795969,53.72,77160.64,0.0,0.98982,1e-05,2.1431]
[1779795800974,53.71,77161.1457,0.0,0.98983,1e-05,2.14158]
[1779795805979,53.71,77161.6171,0.0,0.98984,1e-05,2.14012]
[1779795810984,53.7,77161.6057,0.0,0.98985,1e-05,2.13922]
[1779795811985,53.7,77166.3014,0.0,0.98988,1e-05,2.1325]
[1779795815338,53.7,77165.8086,0.0,0.98988,1e-05,2.13256]
[1779795816219,53.7,77164.3557,0.0,0.98987,1e-05,2.13404]
[1779795822995,53.69,77166.4471,0.0,0.98989,1e-05,2.1305]
[1779795828000,53.69,77165.4586,0.0,0.98989,1e-05,2.13079]
[1779795828719,53.69,77165.4586,0.0,0.98989,1e-05,2.13079]
[1779795829237,53.69,77165.4586,0.0,0.98989,1e-05,2.13079]
[1779795829469,53.69,77165.4586,0.0,0.98989,1e-05,2.13079]
[1779795830002,53.69,77165.1671,0.0,0.98989,1e-05,2.13079]
[1779795835007,53.69,77165.0271,0.0,0.98989,1e-05,2.13029]
[1779795840529,53.68,77167.0843,0.0,0.98991,1e-05,2.12714]
[1779795840718,53.68,77167.0843,0.0,0.98991,1e-05,2.12714]
[1779795846033,53.68,77167.2186,0.0,0.98992,1e-05,2.12589]
[1779795851038,53.67,77166.4457,0.0,0.98992,1e-05,2.12599]
[1779795856043,53.67,77166.9443,0.0,0.98992,1e-05,2.12465]
[1779795856601,53.67,77166.9443,0.0,0.98992,1e-05,2.12465]
[1779795856719,53.67,77166.9443,0.0,0.98992,1e-05,2.12465]
[1779795857044,53.67,77167.6129,0.0,0.98993,1e-05,2.12374]
[1779795858717,53.67,77167.62,0.0,0.98993,1e-05,2.12358]
[1779795864053,53.66,77167.5671,0.0,0.98993,1e-05,2.12273]
[1779795868564,53.66,77168.0314,0.0,0.98994,1e-05,2.12161]
[1779795868720,53.66,77168.0314,0.0,0.98994,1e-05,2.12161]
[1779795872102,53.66,77168.07,0.0,0.98995,1e-05,2.11978]
[1779795872219,53.66,77168.07,0.0,0.98995,1e-05,2.11978]
[1779795873062,53.66,77168.0014,0.0,0.98995,1e-05,2.11971]
[1779795878067,53.65,77168.0114,0.0,0.98995,1e-05,2.11898]
[1779795883072,53.65,77168.0529,0.0,0.98996,1e-05,2.11822]
[1779795888077,53.65,77168.9014,0.0,0.98997,1e-05,2.11657]
[1779795893082,53.64,77167.6157,0.0,0.98996,1e-05,2.11733]
[1779795893833,53.64,77167.6157,0.0,0.98996,1e-05,2.11733]
[1779795893968,53.64,77167.6157,0.0,0.98996,1e-05,2.11733]
[1779795899088,53.64,77164.43,0.0,0.98995,1e-05,2.12008]
[1779795899210,53.64,77164.43,0.0,0.98995,1e-05,2.12008]
[1779795899219,53.64,77164.43,0.0,0.98995,1e-05,2.12008]
[1779795899279,53.64,77164.43,0.0,0.98995,1e-05,2.12008]
[1779795899470,53.64,77164.43,0.0,0.98995,1e-05,2.12008]
[1779795899873,53.64,77164.43,0.0,0.98995,1e-05,2.12008]
[1779795903092,53.64,77160.0814,0.0,0.98992,1e-05,2.12534]
[1779795907834,53.64,77160.4214,0.0,0.98992,1e-05,2.12434]
[1779795907968,53.64,77160.4214,0.0,0.98992,1e-05,2.12434]
[1779795913102,53.63,77160.8714,0.0,0.98993,1e-05,2.12293]
[1779795913293,53.63,77160.8714,0.0,0.98993,1e-05,2.12293]
[1779795913468,53.63,77160.8714,0.0,0.98993,1e-05,2.12293]
[1779795914103,53.63,77160.9229,0.0,0.98993,1e-05,2.12272]
[1779795917392,53.63,77161.0771,0.0,0.98994,1e-05,2.12211]
[1779795917468,53.63,77161.0771,0.0,0.98994,1e-05,2.12211]
[1779795923112,53.63,77161.3757,0.0,0.98994,1e-05,2.12089]
[1779795925008,53.63,77161.3757,0.0,0.98994,1e-05,2.12089]
[1779795925050,53.63,77161.3757,0.0,0.98994,1e-05,2.12075]
[1779795925219,53.63,77161.3757,0.0,0.98994,1e-05,2.12075]
[1779795925244,53.63,77161.3757,0.0,0.98994,1e-05,2.12075]
[1779795925467,53.63,77161.3757,0.0,0.98994,1e-05,2.12075]
[1779795926115,53.62,77167.57,0.0,0.98998,1e-05,2.11346]
[1779795932101,53.62,77165.7071,0.0,0.98998,1e-05,2.11357]
[1779795932635,53.62,77165.7071,0.0,0.98998,1e-05,2.11357]
[1779795932719,53.62,77165.7071,0.0,0.98998,1e-05,2.11357]
[1779795938127,53.62,77165.2857,0.0,0.98998,1e-05,2.11325]
[1779795939195,53.62,77165.2457,0.0,0.98998,1e-05,2.11317]
[1779795939221,53.62,77165.2457,0.0,0.98998,1e-05,2.11317]
[1779795939450,53.62,77165.2457,0.0,0.98998,1e-05,2.11317]
[1779795939469,53.62,77165.2457,0.0,0.98998,1e-05,2.11317]
[1779795939549,53.62,77165.2457,0.0,0.98998,1e-05,2.11317]
[1779795945135,53.61,77165.1214,0.0,0.98999,1e-05,2.11253]
[1779795951141,53.61,77165.4014,0.0,0.98999,1e-05,2.11163]
[1779795954220,53.61,77165.2486,0.0,0.98999,1e-05,2.11155]
[1779795954268,53.61,77165.2486,0.0,0.98999,1e-05,2.11155]
[1779795954468,53.61,77165.2486,0.0,0.98999,1e-05,2.11155]
[1779795955144,53.61,77165.1971,0.0,0.98999,1e-05,2.11135]
[1779795956937,53.61,77165.1986,0.0,0.99,1e-05,2.11122]
[1779795962090,53.6,77164.6014,0.0,0.98999,1e-05,2.11127]
[1779795962151,53.6,77163.5743,0.0,0.98999,1e-05,2.1123]
[1779795962156,53.6,77163.5743,0.0,0.98999,1e-05,2.1123]
[1779795962222,53.6,77163.5743,0.0,0.98999,1e-05,2.1123]
[1779795963152,53.61,77157.8286,0.0,0.98995,1e-05,2.11958]
[1779795968157,53.6,77158.1386,0.0,0.98995,1e-05,2.11852]
[1779795974163,53.6,77158.7771,0.0,0.98996,1e-05,2.11697]
[1779795975091,53.6,77158.7771,0.0,0.98996,1e-05,2.11697]
[1779795975164,53.6,77158.5071,0.0,0.98996,1e-05,2.11714]
[1779795975221,53.6,77158.5071,0.0,0.98996,1e-05,2.11714]
[1779795975252,53.6,77158.5071,0.0,0.98996,1e-05,2.11714]
[1779795975470,53.6,77158.5071,0.0,0.98996,1e-05,2.11714]
[1779795976165,53.6,77158.3757,0.0,0.98996,1e-05,2.11715]
[1779795976196,53.6,77158.3757,0.0,0.98996,1e-05,2.11715]
[1779795982171,53.59,77158.5386,0.0,0.98997,1e-05,2.11615]
[1779795987176,53.59,77159.4671,0.0,0.98998,1e-05,2.11443]
[1779795991039,53.59,77159.7143,0.0,0.98998,1e-05,2.11376]
[1779795991110,53.59,77159.7143,0.0,0.98998,1e-05,2.11376]
[1779795991182,53.59,77159.1871,0.0,0.98998,1e-05,2.11302]
[1779795991217,53.59,77159.1871,0.0,0.98998,1e-05,2.11302]
[1779795991521,53.59,77159.1871,0.0,0.98998,1e-05,2.11302]
[1779795995602,53.59,77159.1957,0.0,0.98999,1e-05,2.1125]
[1779795995718,53.59,77159.1957,0.0,0.98999,1e-05,2.1125]
[1779795995811,53.59,77159.1957,0.0,0.98999,1e-05,2.1125]
[1779795995970,53.59,77159.1957,0.0,0.98999,1e-05,2.1125]
[1779795996187,53.59,77154.3557,0.0,0.98995,1e-05,2.11876]
[1779796001192,53.59,77152.9914,0.0,0.98995,1e-05,2.1196]
[1779796002772,53.59,77152.4471,0.0,0.98994,1e-05,2.12007]
[1779796002881,53.59,77152.4471,0.0,0.98994,1e-05,2.12007]
[1779796002970,53.59,77152.4471,0.0,0.98994,1e-05,2.12007]
[1779796003194,53.59,77151.34,0.0,0.98994,1e-05,2.12119]
[1779796008199,53.58,77148.65,0.0,0.98992,1e-05,2.12351]
[1779796008700,53.58,77148.65,0.0,0.98992,1e-05,2.12351]
[1779796008723,53.58,77148.65,0.0,0.98992,1e-05,2.12351]
[1779796009114,53.58,77148.65,0.0,0.98992,1e-05,2.12351]
[1779796009200,53.58,77148.6686,0.0,0.98993,1e-05,2.12335]
[1779796009220,53.58,77148.6686,0.0,0.98993,1e-05,2.12335]
[1779796009650,53.58,77148.6686,0.0,0.98993,1e-05,2.12335]
[1779796013074,53.58,77149.83,0.0,0.98994,1e-05,2.12159]
[1779796013204,53.58,77154.2929,0.0,0.98996,1e-05,2.11639]
[1779796013221,53.58,77154.2929,0.0,0.98996,1e-05,2.11639]
[1779796014205,53.58,77158.2429,0.0,0.98999,1e-05,2.1118]
[1779796019411,53.58,77157.8986,0.0,0.98999,1e-05,2.11168]
[1779796019722,53.57,77157.8986,0.0,0.98999,1e-05,2.11159]
[1779796020732,53.57,77174.8443,0.0,0.9901,1e-05,2.09242]
[1779796022255,53.57,77174.8443,0.0,0.9901,1e-05,2.09234]
[1779796022746,53.57,77174.8443,0.0,0.9901,1e-05,2.09226]
[1779796023752,53.57,77179.4386,0.0,0.99013,1e-05,2.08702]
[1779796028788,53.57,77179.7629,0.0,0.99013,1e-05,2.08626]
[1779796029479,53.57,77179.7629,0.0,0.99013,1e-05,2.08626]
[1779796029717,53.57,77179.7629,0.0,0.99013,1e-05,2.08626]
[1779796031234,53.57,77173.1586,0.0,0.99009,1e-05,2.0943]
[1779796031566,53.57,77173.1586,0.0,0.99009,1e-05,2.0943]
[1779796031720,53.57,77173.1586,0.0,0.99009,1e-05,2.0943]
[1779796032235,53.57,77172.8543,0.0,0.99009,1e-05,2.09454]
[1779796037240,53.57,77172.1743,0.0,0.99008,1e-05,2.09483]
[1779796042245,53.57,77172.01,0.0,0.99009,1e-05,2.09454]
[1779796044350,53.57,77171.8129,0.0,0.99008,1e-05,2.09466]
[1779796044472,53.57,77171.8129,0.0,0.99008,1e-05,2.09466]
[1779796050010,53.57,77174.0186,0.0,0.9901,1e-05,2.09164]
[1779796052148,53.57,77174.17,0.0,0.99011,1e-05,2.0901]
[1779796052220,53.57,77174.17,0.0,0.99011,1e-05,2.0901]
[1779796052255,53.56,77176.0686,0.0,0.99012,1e-05,2.08789]
[1779796052280,53.56,77176.0686,0.0,0.99012,1e-05,2.08789]
[1779796052474,53.56,77176.0686,0.0,0.99012,1e-05,2.08789]
[1779796055793,53.56,77178.5071,0.0,0.99014,1e-05,2.085]
[1779796055972,53.56,77178.5071,0.0,0.99014,1e-05,2.085]
[1779796056259,53.56,77182.1786,0.0,0.99016,1e-05,2.08075]
[1779796056655,53.56,77182.1786,0.0,0.99016,1e-05,2.08075]
[1779796056719,53.56,77182.1786,0.0,0.99016,1e-05,2.08075]
[1779796057260,53.56,77184.0643,0.0,0.99017,1e-05,2.07858]
[1779796059262,53.56,77187.1929,0.0,0.99019,1e-05,2.07496]
[1779796060153,53.56,77187.1929,0.0,0.99019,1e-05,2.07496]
[1779796060388,53.56,77187.1929,0.0,0.99019,1e-05,2.07496]
[1779796060469,53.56,77187.1929,0.0,0.99019,1e-05,2.07496]
[1779796066269,53.56,77186.5014,0.0,0.99019,1e-05,2.07531]
[1779796070394,53.56,77188.2957,0.0,0.9902,1e-05,2.07308]
[1779796070471,53.56,77188.2957,0.0,0.9902,1e-05,2.07308]
[1779796070500,53.56,77188.2957,0.0,0.9902,1e-05,2.07308]
[1779796070722,53.56,77188.2957,0.0,0.9902,1e-05,2.07308]
[1779796071082,53.56,77188.2957,0.0,0.9902,1e-05,2.07308]
[1779796075036,53.56,77189.3557,0.0,0.99021,1e-05,2.07179]
[1779796075189,53.56,77189.3557,0.0,0.99021,1e-05,2.07179]
[1779796075221,53.56,77189.3557,0.0,0.99021,1e-05,2.07179]
[1779796075278,53.56,77189.5557,0.0,0.99021,1e-05,2.07141]
[1779796076279,53.56,77194.01,0.0,0.99024,1e-05,2.06641]
[1779796078146,53.56,77192.1371,0.0,0.99023,1e-05,2.06844]
[1779796080719,53.56,77192.3729,0.0,0.99023,1e-05,2.06808]
[1779796080975,53.56,77192.3729,0.0,0.99023,1e-05,2.06808]
[1779796081537,53.56,77192.7029,0.0,0.99023,1e-05,2.06763]
[1779796081719,53.56,77192.7029,0.0,0.99023,1e-05,2.06763]
[1779796082285,53.56,77193.6057,0.0,0.99024,1e-05,2.06658]
[1779796087291,53.56,77193.4843,0.0,0.99024,1e-05,2.06649]
[1779796092296,53.55,77193.6471,0.0,0.99024,1e-05,2.06609]
[1779796096340,53.55,77192.9986,0.0,0.99024,1e-05,2.06664]
[1779796096467,53.55,77192.9986,0.0,0.99024,1e-05,2.06664]
[1779796102188,53.55,77192.4129,0.0,0.99024,1e-05,2.06706]
[1779796102219,53.55,77192.4129,0.0,0.99024,1e-05,2.06706]
[1779796102289,53.55,77192.4129,0.0,0.99024,1e-05,2.06702]
[1779796107311,53.55,77192.1757,0.0,0.99024,1e-05,2.06706]
[1779796112316,53.55,77192.14,0.0,0.99024,1e-05,2.06569]
[1779796117321,53.55,77192.1371,0.0,0.99024,1e-05,2.06548]
[1779796117415,53.55,77192.1371,0.0,0.99024,1e-05,2.06548]
[1779796117470,53.55,77192.1371,0.0,0.99024,1e-05,2.06548]
[1779796119323,53.55,77189.3743,0.0,0.99023,1e-05,2.06846]
[1779796124328,53.55,77189.9086,0.0,0.99023,1e-05,2.06764]
[1779796129333,53.55,77189.7443,0.0,0.99023,1e-05,2.06759]
[1779796131981,53.55,77189.1514,0.0,0.99023,1e-05,2.06816]
[1779796132218,53.55,77189.1514,0.0,0.99023,1e-05,2.06816]
[1779796132336,53.55,77189.2114,0.0,0.99023,1e-05,2.06804]
[1779796132643,53.55,77189.2114,0.0,0.99023,1e-05,2.06804]
[1779796132719,53.55,77189.2114,0.0,0.99023,1e-05,2.06804]
[1779796134553,53.55,77189.2414,0.0,0.99023,1e-05,2.06792]
[1779796138478,53.54,77190.1729,0.0,0.99024,1e-05,2.0667]
[1779796138721,53.54,77190.1729,0.0,0.99024,1e-05,2.0667]
[1779796138867,53.54,77190.1729,0.0,0.99024,1e-05,2.0667]
[1779796138971,53.54,77190.1729,0.0,0.99024,1e-05,2.0667]
[1779796139343,53.54,77189.4443,0.0,0.99023,1e-05,2.06747]
[1779796144348,53.54,77190.9214,0.0,0.99024,1e-05,2.06561]
[1779796149353,53.54,77191.1943,0.0,0.99025,1e-05,2.0651]
[1779796150837,53.54,77191.1629,0.0,0.99025,1e-05,2.06509]
[1779796150968,53.54,77191.1629,0.0,0.99025,1e-05,2.06509]
[1779796151276,53.54,77191.1629,0.0,0.99025,1e-05,2.06509]
[1779796151355,53.54,77191.2114,0.0,0.99025,1e-05,2.065]
[1779796151470,53.54,77191.2114,0.0,0.99025,1e-05,2.065]
[1779796155101,53.54,77190.93,0.0,0.99025,1e-05,2.06519]
[1779796160364,53.54,77190.59,0.0,0.99024,1e-05,2.06531]
[1779796161518,53.54,77190.59,0.0,0.99024,1e-05,2.06531]
[1779796161720,53.54,77190.59,0.0,0.99024,1e-05,2.06531]
[1779796162170,53.54,77190.59,0.0,0.99024,1e-05,2.06531]
[1779796162219,53.54,77190.59,0.0,0.99024,1e-05,2.06531]
[1779796162366,53.54,77191.6957,0.0,0.99025,1e-05,2.06401]
[1779796163367,53.54,77194.8557,0.0,0.99027,1e-05,2.06047]
[1779796168372,53.54,77196.1914,0.0,0.99028,1e-05,2.05883]
[1779796173377,53.54,77197.71,0.0,0.9903,1e-05,2.05583]
[1779796174084,53.54,77197.71,0.0,0.9903,1e-05,2.05583]
[1779796174222,53.54,77197.71,0.0,0.9903,1e-05,2.05583]
[1779796174378,53.54,77203.2329,0.0,0.99033,1e-05,2.04971]
[1779796174829,53.54,77203.2329,0.0,0.99033,1e-05,2.04971]
[1779796174977,53.54,77203.2329,0.0,0.99033,1e-05,2.04971]
[1779796180384,53.54,77203.5686,0.0,0.99033,1e-05,2.04926]
[1779796182741,53.54,77203.9671,0.0,0.99033,1e-05,2.0488]
[1779796183396,53.54,77204.3071,0.0,0.99034,1e-05,2.04841]
[1779796183471,53.54,77204.3071,0.0,0.99034,1e-05,2.04841]
[1779796184649,53.54,77204.3071,0.0,0.99034,1e-05,2.04841]
[1779796191395,53.54,77204.6714,0.0,0.99034,1e-05,2.04792]
[1779796195401,53.54,77201.62,0.0,0.99032,1e-05,2.05124]
[1779796196047,53.54,77201.62,0.0,0.99032,1e-05,2.05124]
[1779796196220,53.54,77201.62,0.0,0.99032,1e-05,2.05124]
[1779796196402,53.54,77197.5029,0.0,0.99029,1e-05,2.05668]
[1779796200454,53.54,77196.9086,0.0,0.99029,1e-05,2.05725]
[1779796201217,53.54,77196.9086,0.0,0.99029,1e-05,2.05725]
[1779796201407,53.54,77192.8286,0.0,0.99026,1e-05,2.06262]
[1779796201702,53.54,77192.8286,0.0,0.99026,1e-05,2.06262]
[1779796201721,53.54,77192.8286,0.0,0.99026,1e-05,2.06262]
[1779796202408,53.54,77189.7643,0.0,0.99024,1e-05,2.06598]
[1779796207414,53.55,77183.2629,0.0,0.9902,1e-05,2.07388]
[1779796208478,53.55,77181.8743,0.0,0.99019,1e-05,2.07537]
[1779796208719,53.55,77181.8743,0.0,0.99019,1e-05,2.07537]
[1779796212665,53.55,77182.2671,0.0,0.99019,1e-05,2.07476]
[1779796215356,53.55,77181.6329,0.0,0.99019,1e-05,2.07534]
[1779796215472,53.55,77181.6329,0.0,0.99019,1e-05,2.07528]
[1779796216222,53.55,77181.6329,0.0,0.99019,1e-05,2.07528]
[1779796216441,53.54,77182.3143,0.0,0.99019,1e-05,2.0744]
[1779796221446,53.54,77185.9314,0.0,0.99022,1e-05,2.07011]
[1779796223090,53.54,77186.5671,0.0,0.99022,1e-05,2.06935]
[1779796223221,53.54,77186.5671,0.0,0.99022,1e-05,2.06935]
[1779796224863,53.54,77186.0529,0.0,0.99022,1e-05,2.06982]
[1779796224967,53.54,77186.0529,0.0,0.99022,1e-05,2.06982]
[1779796225450,53.54,77187.5286,0.0,0.99023,1e-05,2.06813]
[1779796230455,53.54,77188.8943,0.0,0.99024,1e-05,2.06639]
[1779796231395,53.54,77188.8943,0.0,0.99024,1e-05,2.06639]
[1779796231467,53.55,77188.5014,0.0,0.99024,1e-05,2.06651]
[1779796237849,53.57,77186.5614,0.0,0.9902,1e-05,2.07294]
[1779796238218,53.57,77186.5614,0.0,0.9902,1e-05,2.07294]
[1779796243468,53.6,77187.6929,0.0,0.99018,1e-05,2.0776]
[1779796245344,53.6,77187.71,0.0,0.99017,1e-05,2.07843]
[1779796245475,53.6,77187.71,0.0,0.99017,1e-05,2.07843]
[1779796246349,53.6,77187.71,0.0,0.99017,1e-05,2.07843]
[1779796246469,53.6,77187.71,0.0,0.99017,1e-05,2.07843]
[1779796246471,53.61,77188.5186,0.0,0.99017,1e-05,2.0792]
[1779796247472,53.61,77193.8614,0.0,0.9902,1e-05,2.0741]
[1779796252477,53.63,77194.6614,0.0,0.99018,1e-05,2.07743]
[1779796257482,53.65,77194.9586,0.0,0.99016,1e-05,2.08128]
[1779796257814,53.65,77194.9586,0.0,0.99016,1e-05,2.08128]
[1779796257971,53.65,77194.9586,0.0,0.99016,1e-05,2.08128]
[1779796258847,53.66,77195.0443,0.0,0.99015,1e-05,2.08202]
[1779796258968,53.66,77195.0443,0.0,0.99015,1e-05,2.08202]
[1779796259484,53.66,77195.0829,0.0,0.99015,1e-05,2.08281]
[1779796263994,53.68,77193.8543,0.0,0.99012,1e-05,2.08748]
[1779796264221,53.68,77193.8543,0.0,0.99012,1e-05,2.08748]
[1779796269494,53.7,77192.7729,0.0,0.99009,1e-05,2.09359]
[1779796274498,53.72,77193.4729,0.0,0.99007,1e-05,2.09685]
[1779796275327,53.72,77193.4729,0.0,0.99007,1e-05,2.09685]
[1779796275470,53.72,77193.4729,0.0,0.99007,1e-05,2.09685]
[1779796276288,53.72,77193.8686,0.0,0.99007,1e-05,2.09721]
[1779796276470,53.72,77193.8686,0.0,0.99007,1e-05,2.09721]
[1779796276491,53.73,77193.8686,0.0,0.99007,1e-05,2.09802]
[1779796279503,53.74,77198.2771,0.0,0.99008,1e-05,2.0955]
[1779796280504,53.74,77203.1986,0.0,0.99011,1e-05,2.0908]
[1779796281800,53.75,77203.5814,0.0,0.9901,1e-05,2.09119]
[1779796281980,53.75,77203.5814,0.0,0.9901,1e-05,2.09119]
[1779796287512,53.77,77204.3357,0.0,0.99008,1e-05,2.09521]
[1779796289514,53.78,77210.1529,0.0,0.99011,1e-05,2.09033]
[1779796290530,53.78,77210.53,0.0,0.99011,1e-05,2.09072]
[1779796290725,53.78,77210.53,0.0,0.99011,1e-05,2.09072]
[1779796291583,53.79,77210.3414,0.0,0.99011,1e-05,2.09055]
[1779796291723,53.79,77210.3414,0.0,0.99011,1e-05,2.09055]
[1779796292517,53.79,77210.02,0.0,0.9901,1e-05,2.09172]
[1779796297443,53.81,77209.9171,0.0,0.99008,1e-05,2.09506]
[1779796297477,53.81,77209.9171,0.0,0.99008,1e-05,2.09506]
[1779796299705,53.82,77212.0286,0.0,0.99008,1e-05,2.09511]
[1779796299718,53.82,77212.0286,0.0,0.99008,1e-05,2.09511]
[1779796300525,53.82,77213.7886,0.0,0.99009,1e-05,2.09395]
[1779796304271,53.83,77213.8243,0.0,0.99008,1e-05,2.09632]
[1779796304469,53.83,77213.8243,0.0,0.99008,1e-05,2.09632]
[1779796308152,53.85,77216.0671,0.0,0.99007,1e-05,2.09702]
[1779796308222,53.85,77216.0671,0.0,0.99007,1e-05,2.09702]
[1779796308533,53.85,77215.2114,0.0,0.99006,1e-05,2.09877]
[1779796311274,53.86,77215.2686,0.0,0.99006,1e-05,2.09951]
[1779796311468,53.86,77215.2686,0.0,0.99006,1e-05,2.09951]
[1779796312537,53.87,77205.89,0.0,0.98999,1e-05,2.11238]
[1779796313208,53.87,77205.89,0.0,0.98999,1e-05,2.11238]
[1779796313220,53.87,77205.89,0.0,0.98999,1e-05,2.11238]
[1779796313538,53.87,77200.4057,0.0,0.98995,1e-05,2.11932]
[1779796318543,53.89,77200.2414,0.0,0.98993,1e-05,2.12329]
[1779796321245,53.9,77199.8214,0.0,0.98992,1e-05,2.12527]
[1779796321468,53.9,77199.8214,0.0,0.98992,1e-05,2.12527]
[1779796326551,53.92,77198.0343,0.0,0.98988,1e-05,2.13177]
[1779796330603,53.93,77196.7771,0.0,0.98986,1e-05,2.13614]
[1779796330718,53.93,77196.7771,0.0,0.98986,1e-05,2.13614]
[1779796331556,53.94,77196.0786,0.0,0.98985,1e-05,2.13766]
[1779796336561,53.95,77194.8271,0.0,0.98982,1e-05,2.1427]
[1779796338220,53.96,77191.3257,0.0,0.9898,1e-05,2.1474]
[1779796343569,53.98,77189.4014,0.0,0.98976,1e-05,2.15382]
[1779796346025,53.98,77189.9086,0.0,0.98976,1e-05,2.15465]
[1779796346217,53.98,77189.9086,0.0,0.98976,1e-05,2.15465]
[1779796351435,54.0,77186.3657,0.0,0.98971,1e-05,2.16217]
[1779796351470,54.0,77186.3657,0.0,0.98971,1e-05,2.16217]
[1779796351537,54.0,77186.3657,0.0,0.98972,1e-05,2.16162]
[1779796351657,54.0,77186.3657,0.0,0.98972,1e-05,2.16162]
[1779796351718,54.0,77186.3657,0.0,0.98972,1e-05,2.16162]
[1779796352579,54.01,77179.7014,0.0,0.98967,1e-05,2.16992]
[1779796355582,54.02,77185.6257,0.0,0.9897,1e-05,2.16516]
[1779796356904,54.02,77186.0457,0.0,0.9897,1e-05,2.16536]
[1779796356973,54.02,77186.0457,0.0,0.9897,1e-05,2.16536]
[1779796357148,54.02,77186.0457,0.0,0.9897,1e-05,2.16536]
[1779796357219,54.02,77186.0457,0.0,0.9897,1e-05,2.16536]
[1779796357584,54.02,77185.7643,0.0,0.98969,1e-05,2.16636]
[1779796362590,54.04,77184.6271,0.0,0.98966,1e-05,2.17104]
[1779796363784,54.04,77183.5386,0.0,0.98965,1e-05,2.17295]
[1779796363823,54.04,77183.5386,0.0,0.98965,1e-05,2.17295]
[1779796363967,54.04,77183.5386,0.0,0.98965,1e-05,2.17295]
[1779796364592,54.05,77184.01,0.0,0.98965,1e-05,2.17308]
[1779796368591,54.06,77184.15,0.0,0.98964,1e-05,2.17491]
[1779796368717,54.06,77184.1114,0.0,0.98964,1e-05,2.17562]
[1779796374602,54.08,77184.7157,0.0,0.98962,1e-05,2.17888]
[1779796375467,54.08,77184.7157,0.0,0.98962,1e-05,2.17888]
[1779796375558,54.08,77184.7157,0.0,0.98962,1e-05,2.17888]
[1779796375568,54.08,77184.7157,0.0,0.98962,1e-05,2.17953]
[1779796375722,54.08,77184.7157,0.0,0.98962,1e-05,2.17953]
[1779796381610,54.1,77184.7571,0.0,0.9896,1e-05,2.18339]
[1779796386615,54.11,77184.8471,0.0,0.98958,1e-05,2.1865]
[1779796388863,54.12,77182.3129,0.0,0.98956,1e-05,2.1907]
[1779796388960,54.12,77182.3129,0.0,0.98956,1e-05,2.1907]
[1779796388976,54.12,77182.3129,0.0,0.98956,1e-05,2.1907]
[1779796389618,54.12,77181.68,0.0,0.98955,1e-05,2.19206]
[1779796392205,54.13,77184.0186,0.0,0.98956,1e-05,2.19063]
[1779796397626,54.15,77184.1443,0.0,0.98954,1e-05,2.19427]
[1779796403407,54.16,77184.9171,0.0,0.98953,1e-05,2.1965]
[1779796404031,54.16,77184.9171,0.0,0.98953,1e-05,2.1965]
[1779796404196,54.16,77184.9171,0.0,0.98953,1e-05,2.1965]
[1779796404225,54.16,77184.9171,0.0,0.98953,1e-05,2.1965]
[1779796404633,54.17,77182.7457,0.0,0.9895,1e-05,2.20025]
[1779796409638,54.18,77183.3729,0.0,0.98949,1e-05,2.20259]
[1779796409943,54.18,77183.3729,0.0,0.98949,1e-05,2.20259]
[1779796409971,54.18,77183.3729,0.0,0.98949,1e-05,2.20259]
[1779796410037,54.18,77183.3729,0.0,0.98949,1e-05,2.20259]
[1779796410221,54.18,77183.3729,0.0,0.98949,1e-05,2.20259]
[1779796410639,54.19,77183.43,0.0,0.98949,1e-05,2.20314]
[1779796415644,54.2,77185.87,0.0,0.98949,1e-05,2.20214]
[1779796420649,54.21,77186.0429,0.0,0.98948,1e-05,2.20498]
[1779796421659,54.22,77185.9614,0.0,0.98947,1e-05,2.20568]
[1779796421718,54.22,77185.9614,0.0,0.98947,1e-05,2.20568]
[1779796422439,54.22,77185.9614,0.0,0.98947,1e-05,2.20568]
[1779796422469,54.22,77185.9614,0.0,0.98947,1e-05,2.20568]
[1779796422651,54.22,77185.7786,0.0,0.98947,1e-05,2.2065]
[1779796427656,54.23,77183.77,0.0,0.98944,1e-05,2.2118]
[1779796428852,54.24,77183.8343,0.0,0.98944,1e-05,2.21232]
[1779796428970,54.24,77183.8343,0.0,0.98944,1e-05,2.21232]
[1779796434483,54.25,77183.3071,0.0,0.98942,1e-05,2.21587]
[1779796437994,54.26,77182.8814,0.0,0.9894,1e-05,2.2187]
[1779796438141,54.26,77182.8814,0.0,0.9894,1e-05,2.2187]
[1779796438222,54.26,77182.8814,0.0,0.9894,1e-05,2.2187]
[1779796438655,54.26,77182.8814,0.0,0.9894,1e-05,2.21928]
[1779796442316,54.27,77183.1843,0.0,0.98939,1e-05,2.22066]
[1779796442467,54.27,77183.1843,0.0,0.98939,1e-05,2.22066]
[1779796448681,54.29,77183.4171,0.0,0.98937,1e-05,2.2244]
[1779796450671,54.29,77183.4171,0.0,0.98937,1e-05,2.2244]
[1779796450683,54.3,77183.4814,0.0,0.98937,1e-05,2.22546]
[1779796450721,54.3,77183.4814,0.0,0.98937,1e-05,2.22546]
[1779796450974,54.3,77183.4814,0.0,0.98937,1e-05,2.22546]
[1779796451220,54.3,77183.4814,0.0,0.98937,1e-05,2.22546]
[1779796451684,54.3,77183.8557,0.0,0.98937,1e-05,2.2256]
[1779796456689,54.31,77183.7014,0.0,0.98935,1e-05,2.2286]
[1779796461693,54.33,77182.1714,0.0,0.98932,1e-05,2.23317]
[1779796462346,54.33,77182.1714,0.0,0.98932,1e-05,2.23317]
[1779796462467,54.33,77182.1714,0.0,0.98932,1e-05,2.23317]
[1779796463216,54.33,77182.2343,0.0,0.98932,1e-05,2.23364]
[1779796463471,54.33,77182.2343,0.0,0.98932,1e-05,2.23364]
[1779796463695,54.33,77182.1971,0.0,0.98932,1e-05,2.23424]
[1779796468700,54.34,77181.9486,0.0,0.9893,1e-05,2.23727]
[1779796472808,54.35,77181.6314,0.0,0.98929,1e-05,2.23857]
[1779796472969,54.35,77181.6314,0.0,0.98929,1e-05,2.23857]
[1779796478710,54.37,77180.8043,0.0,0.98927,1e-05,2.24276]
[1779796482697,54.38,77180.8229,0.0,0.98926,1e-05,2.24434]
[1779796482714,54.38,77180.8914,0.0,0.98926,1e-05,2.24479]
[1779796482719,54.38,77180.8914,0.0,0.98926,1e-05,2.24479]
[1779796482939,54.38,77180.8914,0.0,0.98926,1e-05,2.24479]
[1779796482970,54.38,77180.8914,0.0,0.98926,1e-05,2.24479]
[1779796483715,54.38,77181.7229,0.0,0.98926,1e-05,2.24435]
[1779796488720,54.39,77181.7986,0.0,0.98925,1e-05,2.24691]
[1779796488995,54.39,77181.7986,0.0,0.98925,1e-05,2.24691]
[1779796489218,54.39,77181.7986,0.0,0.98925,1e-05,2.24691]
[1779796490650,54.4,77181.9014,0.0,0.98924,1e-05,2.24732]
[1779796490720,54.4,77181.9014,0.0,0.98924,1e-05,2.24732]
[1779796490722,54.4,77182.0814,0.0,0.98924,1e-05,2.24763]
[1779796495727,54.41,77183.9814,0.0,0.98924,1e-05,2.24803]
[1779796497635,54.41,77184.1757,0.0,0.98924,1e-05,2.24832]
[1779796497723,54.41,77184.1757,0.0,0.98924,1e-05,2.24832]
[1779796498730,54.42,77174.6014,0.0,0.98917,1e-05,2.26058]
[1779796502001,54.43,77172.3871,0.0,0.98915,1e-05,2.26468]
[1779796502231,54.43,77172.3871,0.0,0.98915,1e-05,2.26468]
[1779796502531,54.43,77172.3871,0.0,0.98915,1e-05,2.26468]
[1779796502732,54.43,77172.3871,0.0,0.98915,1e-05,2.26468]
[1779796502734,54.43,77171.0686,0.0,0.98914,1e-05,2.26673]
[1779796503735,54.43,77162.86,0.0,0.98908,1e-05,2.2769]
[1779796505659,54.43,77165.5414,0.0,0.98909,1e-05,2.27421]
[1779796505708,54.43,77165.5414,0.0,0.98909,1e-05,2.27421]
[1779796505719,54.43,77165.5414,0.0,0.98909,1e-05,2.27421]
[1779796505737,54.43,77173.5443,0.0,0.98914,1e-05,2.26526]
[1779796506738,54.44,77182.1086,0.0,0.9892,1e-05,2.2557]
[1779796508506,54.44,77182.2129,0.0,0.9892,1e-05,2.25609]
[1779796508571,54.44,77182.2129,0.0,0.9892,1e-05,2.25609]
[1779796508717,54.44,77182.2129,0.0,0.9892,1e-05,2.25609]
[1779796508740,54.44,77189.3029,0.0,0.98924,1e-05,2.2483]
[1779796513745,54.45,77190.0114,0.0,0.98923,1e-05,2.25007]
[1779796514282,54.45,77190.0114,0.0,0.98923,1e-05,2.25007]
[1779796514468,54.45,77190.0114,0.0,0.98923,1e-05,2.25007]
[1779796515747,54.46,77196.3,0.0,0.98927,1e-05,2.24376]
[1779796517319,54.46,77196.7057,0.0,0.98927,1e-05,2.24382]
[1779796517470,54.46,77196.7057,0.0,0.98927,1e-05,2.24382]
[1779796517749,54.46,77197.6971,0.0,0.98927,1e-05,2.24319]
[1779796520884,54.47,77198.3786,0.0,0.98927,1e-05,2.24398]
[1779796520967,54.47,77198.3786,0.0,0.98927,1e-05,2.24398]
[1779796527759,54.49,77199.1971,0.0,0.98925,1e-05,2.24671]
[1779796532764,54.5,77199.2514,0.0,0.98924,1e-05,2.24799]
[1779796533149,54.5,77199.2514,0.0,0.98924,1e-05,2.24799]
[1779796533217,54.5,77199.2514,0.0,0.98924,1e-05,2.24799]
[1779796538770,54.52,77199.3729,0.0,0.98923,1e-05,2.25095]
[1779796542644,54.52,77196.6086,0.0,0.9892,1e-05,2.25572]
[1779796542718,54.52,77196.6086,0.0,0.9892,1e-05,2.25572]
[1779796542762,54.52,77196.6086,0.0,0.9892,1e-05,2.25572]
[1779796542774,54.53,77193.8714,0.0,0.98918,1e-05,2.25943]
[1779796542971,54.53,77193.8714,0.0,0.98918,1e-05,2.25943]
[1779796544776,54.53,77186.0371,0.0,0.98912,1e-05,2.26961]
[1779796545777,54.53,77182.8357,0.0,0.9891,1e-05,2.27386]
[1779796550782,54.54,77182.2643,0.0,0.98908,1e-05,2.27689]
[1779796551213,54.54,77182.2643,0.0,0.98908,1e-05,2.27689]
[1779796551467,54.54,77182.2643,0.0,0.98908,1e-05,2.27689]
[1779796551783,54.55,77184.3686,0.0,0.98909,1e-05,2.27488]
[1779796552166,54.55,77184.3686,0.0,0.98909,1e-05,2.27488]
[1779796552222,54.55,77184.3686,0.0,0.98909,1e-05,2.27488]
[1779796558790,54.56,77179.4286,0.0,0.98904,1e-05,2.28398]
[1779796558995,54.56,77179.4286,0.0,0.98904,1e-05,2.28398]
[1779796559218,54.56,77179.4286,0.0,0.98904,1e-05,2.28398]
[1779796559655,54.56,77179.4286,0.0,0.98904,1e-05,2.28398]
[1779796559721,54.56,77179.4286,0.0,0.98904,1e-05,2.28398]
[1779796559776,54.56,77179.4286,0.0,0.98904,1e-05,2.28398]
[1779796559791,54.57,77173.7986,0.0,0.989,1e-05,2.29162]
[1779796560792,54.57,77170.86,0.0,0.98898,1e-05,2.29554]
[1779796562934,54.57,77171.2857,0.0,0.98897,1e-05,2.29591]
[1779796562968,54.57,77171.2857,0.0,0.98897,1e-05,2.29591]
[1779796564573,54.57,77170.2957,0.0,0.98896,1e-05,2.29752]
[1779796564719,54.57,77170.2957,0.0,0.98896,1e-05,2.29752]
[1779796564796,54.58,77165.5386,0.0,0.98893,1e-05,2.3036]
[1779796566798,54.58,77157.78,0.0,0.98887,1e-05,2.31368]
[1779796567519,54.58,77157.78,0.0,0.98887,1e-05,2.31368]
[1779796567721,54.58,77157.78,0.0,0.98887,1e-05,2.31368]
[1779796572804,54.59,77140.2814,0.0,0.98874,1e-05,2.33708]
[1779796575026,54.59,77139.9071,0.0,0.98873,1e-05,2.33826]
[1779796575219,54.59,77139.9071,0.0,0.98873,1e-05,2.33826]
[1779796575236,54.59,77139.9071,0.0,0.98873,1e-05,2.33826]
[1779796575472,54.59,77139.9071,0.0,0.98873,1e-05,2.33826]
[1779796575807,54.6,77140.9329,0.0,0.98874,1e-05,2.33739]
[1779796580812,54.6,77140.3843,0.0,0.98873,1e-05,2.33986]
[1779796585817,54.61,77141.1543,0.0,0.98872,1e-05,2.34073]
[1779796591050,54.62,77141.5271,0.0,0.98872,1e-05,2.3417]
[1779796591219,54.62,77141.5271,0.0,0.98872,1e-05,2.3417]
[1779796594828,54.63,77137.21,0.0,0.98868,1e-05,2.34739]
[1779796595189,54.63,77137.21,0.0,0.98868,1e-05,2.34739]
[1779796595218,54.63,77137.21,0.0,0.98868,1e-05,2.34739]
[1779796595829,54.63,77137.5186,0.0,0.98868,1e-05,2.34736]
[1779796598116,54.63,77137.8629,0.0,0.98868,1e-05,2.34763]
[1779796598218,54.63,77137.8629,0.0,0.98868,1e-05,2.34763]
[1779796600566,54.63,77138.17,0.0,0.98868,1e-05,2.34796]
[1779796600720,54.63,77138.17,0.0,0.98868,1e-05,2.34796]
[1779796600833,54.64,77139.9457,0.0,0.98869,1e-05,2.34616]
[1779796603820,54.64,77142.7843,0.0,0.9887,1e-05,2.34379]
[1779796604532,54.64,77142.7843,0.0,0.9887,1e-05,2.34379]
[1779796604717,54.64,77142.7843,0.0,0.9887,1e-05,2.34379]
[1779796609830,54.65,77143.72,0.0,0.9887,1e-05,2.34441]
[1779796610218,54.65,77143.72,0.0,0.9887,1e-05,2.34441]
[1779796615430,54.66,77144.4086,0.0,0.98869,1e-05,2.34567]
[1779796615467,54.66,77144.4086,0.0,0.98869,1e-05,2.34567]
[1779796615848,54.66,77143.8971,0.0,0.98869,1e-05,2.34663]
[1779796617447,54.66,77143.8886,0.0,0.98869,1e-05,2.34699]
[1779796617469,54.66,77143.8886,0.0,0.98869,1e-05,2.34699]
[1779796619852,54.67,77141.8771,0.0,0.98867,1e-05,2.35044]
[1779796624857,54.67,77140.9343,0.0,0.98865,1e-05,2.35325]
[1779796629862,54.68,77140.0186,0.0,0.98863,1e-05,2.356]
[1779796631291,54.68,77140.0186,0.0,0.98863,1e-05,2.356]
[1779796631467,54.68,77140.0186,0.0,0.98863,1e-05,2.356]
[1779796632468,54.68,77139.9843,0.0,0.98863,1e-05,2.3567]
[1779796632719,54.68,77139.9843,0.0,0.98863,1e-05,2.3567]
[1779796632865,54.69,77139.9857,0.0,0.98863,1e-05,2.35703]
[1779796637870,54.69,77139.9686,0.0,0.98862,1e-05,2.35867]
[1779796640199,54.7,77140.8843,0.0,0.98862,1e-05,2.35821]
[1779796640225,54.7,77140.8843,0.0,0.98862,1e-05,2.35821]
[1779796645880,54.71,77142.2343,0.0,0.98862,1e-05,2.35851]
[1779796647284,54.71,77142.5257,0.0,0.98862,1e-05,2.35848]
[1779796647467,54.71,77142.5257,0.0,0.98862,1e-05,2.35848]
[1779796652556,54.71,77143.4671,0.0,0.98862,1e-05,2.35766]
[1779796654218,54.72,77143.8243,0.0,0.98862,1e-05,2.35787]
[1779796655351,54.72,77143.9229,0.0,0.98862,1e-05,2.35808]
[1779796655468,54.72,77143.9229,0.0,0.98862,1e-05,2.35808]
[1779796655890,54.72,77144.3457,0.0,0.98862,1e-05,2.35789]
[1779796660470,54.73,77144.4271,0.0,0.98862,1e-05,2.35907]
[1779796660723,54.73,77144.4271,0.0,0.98862,1e-05,2.35907]
[1779796665900,54.73,77144.4043,0.0,0.98861,1e-05,2.36101]
[1779796670905,54.74,77144.3371,0.0,0.9886,1e-05,2.36266]
[1779796675856,54.75,77144.0929,0.0,0.98859,1e-05,2.36421]
[1779796675967,54.75,77144.0443,0.0,0.98859,1e-05,2.36457]
[1779796681916,54.76,77143.5986,0.0,0.98857,1e-05,2.36696]
[1779796682503,54.76,77143.5986,0.0,0.98857,1e-05,2.36696]
[1779796682726,54.76,77143.5986,0.0,0.98857,1e-05,2.36696]
[1779796682917,54.76,77145.6486,0.0,0.98859,1e-05,2.36479]
[1779796683873,54.76,77145.6486,0.0,0.98859,1e-05,2.36479]
[1779796683876,54.76,77145.6486,0.0,0.98859,1e-05,2.36479]
[1779796684919,54.76,77156.6171,0.0,0.98866,1e-05,2.35216]
[1779796685314,54.76,77156.6171,0.0,0.98866,1e-05,2.35216]
[1779796685470,54.76,77156.6171,0.0,0.98866,1e-05,2.35216]
[1779796690925,54.77,77160.0943,0.0,0.98867,1e-05,2.34997]
[1779796695930,54.78,77162.0029,0.0,0.98867,1e-05,2.34934]
[1779796700935,54.79,77161.5914,0.0,0.98866,1e-05,2.35149]
[1779796705940,54.79,77161.7857,0.0,0.98865,1e-05,2.3529]
[1779796710945,54.8,77159.2971,0.0,0.98863,1e-05,2.35753]
[1779796712128,54.8,77159.4929,0.0,0.98863,1e-05,2.35632]
[1779796712217,54.8,77159.4929,0.0,0.98863,1e-05,2.35632]
[1779796713587,54.8,77159.7129,0.0,0.98863,1e-05,2.35638]
[1779796713718,54.8,77159.7129,0.0,0.98863,1e-05,2.35638]
[1779796713818,54.8,77159.7129,0.0,0.98863,1e-05,2.35638]
[1779796714296,54.8,77159.7129,0.0,0.98863,1e-05,2.35638]
[1779796714949,54.81,77154.1143,0.0,0.98859,1e-05,2.36378]
[1779796719954,54.81,77152.38,0.0,0.98857,1e-05,2.36741]
[1779796724959,54.82,77152.3257,0.0,0.98856,1e-05,2.36898]
[1779796729964,54.83,77153.28,0.0,0.98856,1e-05,2.3693]
[1779796731281,54.83,77153.0014,0.0,0.98856,1e-05,2.36994]
[1779796731467,54.83,77153.0014,0.0,0.98856,1e-05,2.36994]
[1779796731966,54.83,77153.01,0.0,0.98856,1e-05,2.37022]
[1779796736971,54.84,77150.92,0.0,0.98853,1e-05,2.37422]
[1779796738973,54.84,77145.6571,0.0,0.98849,1e-05,2.38118]
[1779796743978,54.85,77143.9814,0.0,0.98847,1e-05,2.38457]
[1779796748983,54.85,77143.7714,0.0,0.98847,1e-05,2.38617]
[1779796753988,54.86,77145.25,0.0,0.98847,1e-05,2.38571]
[1779796758994,54.86,77145.1943,0.0,0.98846,1e-05,2.38711]
[1779796763999,54.87,77141.8086,0.0,0.98843,1e-05,2.39252]
[1779796769008,54.88,77138.3186,0.0,0.9884,1e-05,2.39803]
[1779796774011,54.88,77137.6614,0.0,0.98839,1e-05,2.39874]
[1779796779126,54.89,77138.1814,0.0,0.98839,1e-05,2.39908]
[1779796785024,54.89,77136.0643,0.0,0.98837,1e-05,2.40334]
[1779796787026,54.9,77127.5486,0.0,0.9883,1e-05,2.41424]
[1779796792031,54.9,77130.73,0.0,0.98832,1e-05,2.41143]
[1779796797036,54.91,77127.7429,0.0,0.98829,1e-05,2.41619]
[1779796803043,54.91,77132.8557,0.0,0.98832,1e-05,2.41118]
[1779796808048,54.92,77130.5786,0.0,0.9883,1e-05,2.41507]
[1779796813053,54.92,77109.24,0.0,0.98814,1e-05,2.44248]
[1779796814294,54.92,77115.68,0.0,0.98819,1e-05,2.43471]
[1779796815301,54.92,77121.93,0.0,0.98823,1e-05,2.42721]
[1779796818322,54.93,77125.27,0.0,0.98825,1e-05,2.42379]
[1779796823357,54.93,77124.25,0.0,0.98824,1e-05,2.42622]
[1779796828391,54.94,77123.87,0.0,0.98823,1e-05,2.42785]
[1779796833426,54.94,77122.79,0.0,0.98822,1e-05,2.429]
[1779796838462,54.95,77118.37,0.0,0.98818,1e-05,2.43559]
[1779796839469,54.95,77114.21,0.0,0.98815,1e-05,2.44096]
[1779796841483,54.95,77108.36,0.0,0.98811,1e-05,2.44863]
[1779796846518,54.95,77107.18,0.0,0.98809,1e-05,2.45103]
[1779796852560,54.96,77107.18,0.0,0.98809,1e-05,2.45213]
[1779796857595,54.96,77110.42,0.0,0.98811,1e-05,2.44903]
[1779796863637,54.97,77108.67,0.0,0.98809,1e-05,2.45233]
[1779796868672,54.97,77109.11,0.0,0.98809,1e-05,2.45269]
[1779796871693,54.97,77115.61,0.0,0.98813,1e-05,2.44516]
[1779796876729,54.98,77118.62,0.0,0.98814,1e-05,2.4424]
[1779796881764,54.98,77120.49,0.0,0.98815,1e-05,2.44109]
[1779796886799,54.99,77121.84,0.0,0.98816,1e-05,2.44044]
[1779796887807,54.99,77126.21,0.0,0.98819,1e-05,2.43523]
[1779796892842,54.99,77128.43,0.0,0.9882,1e-05,2.43224]
[1779796897877,55.0,77128.62,0.0,0.9882,1e-05,2.43311]
[1779796902911,55.0,77137.05,0.0,0.98825,1e-05,2.4238]
[1779796903919,55.0,77142.67,0.0,0.98829,1e-05,2.41712]
[1779796908955,55.01,77138.27,0.0,0.98825,1e-05,2.42374]
[1779796911976,55.01,77134.18,0.0,0.98822,1e-05,2.42948]
[1779796917012,55.02,77132.24,0.0,0.9882,1e-05,2.43297]
[1779796923060,55.02,77131.89,0.0,0.98819,1e-05,2.43468]
[1779796927088,55.03,77127.26,0.0,0.98815,1e-05,2.44124]
[1779796932123,55.03,77128.49,0.0,0.98815,1e-05,2.4407]
[1779796937158,55.04,77129.2,0.0,0.98815,1e-05,2.44101]
[1779796943200,55.04,77131.79,0.0,0.98816,1e-05,2.43899]
[1779796948236,55.05,77133.01,0.0,0.98817,1e-05,2.43849]
[1779796951257,55.05,77140.85,0.0,0.98823,1e-05,2.42812]
[1779796956292,55.06,77144.0,0.0,0.98824,1e-05,2.42537]
[1779796961327,55.06,77142.97,0.0,0.98823,1e-05,2.42777]
[1779796966365,55.07,77144.42,0.0,0.98823,1e-05,2.42711]
[1779796969386,55.07,77149.18,0.0,0.98826,1e-05,2.42193]
[1779796974420,55.07,77148.08,0.0,0.98825,1e-05,2.42446]
[1779796979456,55.08,77148.34,0.0,0.98824,1e-05,2.42529]
[1779796984491,55.08,77148.41,0.0,0.98824,1e-05,2.42635]
[1779796989526,55.09,77147.55,0.0,0.98822,1e-05,2.42854]
[1779796994561,55.1,77147.98,0.0,0.98822,1e-05,2.42913]
[1779796999596,55.1,77148.11,0.0,0.98822,1e-05,2.43008]
[1779797004631,55.11,77147.99,0.0,0.98821,1e-05,2.43134]
[1779797009666,55.11,77145.41,0.0,0.98818,1e-05,2.43561]
[1779797014701,55.11,77144.58,0.0,0.98818,1e-05,2.43636]
[1779797019736,55.12,77140.66,0.0,0.98815,1e-05,2.44223]
[1779797020743,55.12,77136.0,0.0,0.98811,1e-05,2.44819]
[1779797023764,55.12,77131.5,0.0,0.98808,1e-05,2.45432]
[1779797029806,55.13,77132.7,0.0,0.98808,1e-05,2.45388]
[1779797035848,55.13,77131.6,0.0,0.98807,1e-05,2.45628]
[1779797040883,55.14,77131.38,0.0,0.98806,1e-05,2.4574]
[1779797045918,55.14,77132.42,0.0,0.98806,1e-05,2.45695]
[1779797050954,55.14,77126.54,0.0,0.98802,1e-05,2.46508]
[1779797052968,55.14,77121.39,0.0,0.98798,1e-05,2.47181]
[1779797059010,55.15,77121.14,0.0,0.98797,1e-05,2.47293]
[1779797064054,55.15,77121.74,0.0,0.98797,1e-05,2.47287]
[1779797069089,55.15,77121.76,0.0,0.98797,1e-05,2.47352]
[1779797074124,55.16,77126.42,0.0,0.988,1e-05,2.46706]
[1779797076138,55.16,77130.69,0.0,0.98803,1e-05,2.46204]
[1779797081173,55.16,77130.62,0.0,0.98803,1e-05,2.46291]
[1779797082180,55.16,77134.57,0.0,0.98805,1e-05,2.45815]
[1779797087215,55.17,77137.7,0.0,0.98807,1e-05,2.4551]
[1779797092250,55.17,77137.98,0.0,0.98807,1e-05,2.45561]
[1779797097285,55.17,77139.44,0.0,0.98807,1e-05,2.45465]
[1779797103327,55.18,77139.14,0.0,0.98807,1e-05,2.45605]
[1779797108362,55.18,77138.94,0.0,0.98806,1e-05,2.45731]
[1779797113398,55.19,77139.18,0.0,0.98806,1e-05,2.45785]
[1779797121454,55.19,77139.2,0.0,0.98805,1e-05,2.45914]
[1779797126489,55.2,77139.97,0.0,0.98805,1e-05,2.459]
[1779797127495,55.2,77150.68,0.0,0.98813,1e-05,2.44589]
[1779797128503,55.2,77152.15,0.0,0.98814,1e-05,2.44426]
[1779797133539,55.2,77152.54,0.0,0.98814,1e-05,2.44341]
[1779797134758,55.2,77152.54,0.0,0.98814,1e-05,2.44341]
[1779797135221,55.2,77152.54,0.0,0.98814,1e-05,2.44341]
[1779797136560,55.21,77143.55,0.0,0.98807,1e-05,2.45512]
[1779797137567,55.21,77134.76,0.0,0.98801,1e-05,2.46621]
[1779797138589,55.21,77134.76,0.0,0.98801,1e-05,2.46621]
[1779797138718,55.21,77134.76,0.0,0.98801,1e-05,2.46621]
[1779797138821,55.21,77133.98,0.0,0.988,1e-05,2.46733]
[1779797139581,55.21,77115.44,0.0,0.98787,1e-05,2.49065]
[1779797140588,55.21,77115.47,0.0,0.98787,1e-05,2.49071]
[1779797143384,55.21,77115.53,0.0,0.98787,1e-05,2.49074]
[1779797146632,55.21,77100.24,0.0,0.98775,1e-05,2.51041]
[1779797147642,55.21,77094.54,0.0,0.98771,1e-05,2.51779]
[1779797148677,55.21,77094.54,0.0,0.98771,1e-05,2.51779]
[1779797149338,55.21,77094.54,0.0,0.98771,1e-05,2.51779]
[1779797150302,55.21,77094.63,0.0,0.98771,1e-05,2.51773]
[1779797150339,55.21,77083.5,0.0,0.98763,1e-05,2.5319]
[1779797150678,55.21,77075.09,0.0,0.98757,1e-05,2.54264]
[1779797151685,55.21,77074.77,0.0,0.98756,1e-05,2.54306]
[1779797156975,55.21,77075.16,0.0,0.98757,1e-05,2.5426]
[1779797162774,55.21,77076.21,0.0,0.98758,1e-05,2.54125]
[1779797165723,55.21,77075.67,0.0,0.98757,1e-05,2.54195]
[1779797170830,55.21,77076.44,0.0,0.98758,1e-05,2.54101]
[1779797171729,55.21,77076.44,0.0,0.98758,1e-05,2.54101]
[1779797171970,55.21,77076.44,0.0,0.98758,1e-05,2.54101]
[1779797172071,55.21,77073.94,0.0,0.98756,1e-05,2.54421]
[1779797175868,55.21,77069.89,0.0,0.98753,1e-05,2.54938]
[1779797178889,55.21,77061.27,0.0,0.98746,1e-05,2.56039]
[1779797179896,55.21,77056.91,0.0,0.98743,1e-05,2.56596]
[1779797181910,55.21,77061.34,0.0,0.98747,1e-05,2.5602]
[1779797183924,55.21,77065.81,0.0,0.9875,1e-05,2.55443]
[1779797188959,55.21,77065.64,0.0,0.9875,1e-05,2.55457]
[1779797193994,55.21,77064.12,0.0,0.98749,1e-05,2.55508]
[1779797198031,55.21,77048.2,0.0,0.98737,1e-05,2.5755]
[1779797199038,55.21,77043.26,0.0,0.98734,1e-05,2.58182]
[1779797202059,55.21,77038.05,0.0,0.9873,1e-05,2.58835]
[1779797207098,55.21,77036.43,0.0,0.98729,1e-05,2.59005]
[1779797208979,55.21,77038.91,0.0,0.98731,1e-05,2.58676]
[1779797210971,55.2,77041.03,0.0,0.98733,1e-05,2.58322]
[1779797215171,55.19,77027.11,0.0,0.98724,1e-05,2.59798]
[1779797216365,55.19,77027.11,0.0,0.98724,1e-05,2.59798]
[1779797216384,55.19,77015.47,0.0,0.98716,1e-05,2.61304]
[1779797217176,55.18,77015.38,0.0,0.98716,1e-05,2.61193]
[1779797219322,55.18,77013.4,0.0,0.98715,1e-05,2.61439]
[1779797225477,55.17,77015.02,0.0,0.98718,1e-05,2.60924]
[1779797228259,55.16,76989.37,0.0,0.98699,1e-05,2.64139]
[1779797228667,55.16,76989.37,0.0,0.98699,1e-05,2.64139]
[1779797229266,55.16,76989.43,0.0,0.987,1e-05,2.63958]
[1779797231341,55.15,76989.92,0.0,0.98701,1e-05,2.63723]
[1779797234301,55.12,77001.76,0.0,0.98714,1e-05,2.61545]
[1779797235308,55.12,76992.31,0.0,0.98707,1e-05,2.62771]
[1779797236315,55.12,76990.87,0.0,0.98706,1e-05,2.62814]
[1779797237315,55.12,76990.87,0.0,0.98706,1e-05,2.62814]
[1779797237322,55.11,76990.97,0.0,0.98707,1e-05,2.62654]
[1779797238413,55.11,76990.97,0.0,0.98707,1e-05,2.62654]
[1779797240380,55.09,76981.36,0.0,0.98702,1e-05,2.635]
[1779797241356,55.08,76935.31,0.0,0.98667,1e-05,2.69462]
[1779797241974,55.08,76935.31,0.0,0.98667,1e-05,2.69462]
[1779797242361,55.03,76934.36,0.0,0.98674,1e-05,2.68319]
[1779797243369,55.03,76942.89,0.0,0.98681,1e-05,2.67156]
[1779797244208,55.03,76942.89,0.0,0.98681,1e-05,2.67156]
[1779797244376,55.02,76945.91,0.0,0.98684,1e-05,2.66535]
[1779797245383,55.01,76941.51,0.0,0.98682,1e-05,2.66914]
[1779797247051,55.0,76940.18,0.0,0.98682,1e-05,2.66879]
[1779797247399,54.99,76929.88,0.0,0.98675,1e-05,2.68043]
[1779797248407,54.98,76929.31,0.0,0.98676,1e-05,2.67888]
[1779797249414,54.97,76920.23,0.0,0.98671,1e-05,2.68875]
[1779797250421,54.97,76919.23,0.0,0.9867,1e-05,2.68984]
[1779797251428,54.97,76925.89,0.0,0.98676,1e-05,2.67926]
[1779797253443,54.95,76933.43,0.0,0.98684,1e-05,2.66463]
[1779797256464,54.94,76935.9,0.0,0.98688,1e-05,2.65876]
[1779797259485,54.94,76943.98,0.0,0.98694,1e-05,2.64746]
[1779797259947,54.94,76943.98,0.0,0.98694,1e-05,2.64746]
[1779797262506,54.93,76932.36,0.0,0.98687,1e-05,2.66073]
[1779797264526,54.93,76923.45,0.0,0.9868,1e-05,2.67227]
[1779797265095,54.93,76923.45,0.0,0.9868,1e-05,2.67227]
[1779797265533,54.93,76919.47,0.0,0.98677,1e-05,2.67739]
[1779797268012,54.9,76917.96,0.0,0.98679,1e-05,2.67304]
[1779797271575,54.87,76911.53,0.0,0.98678,1e-05,2.67528]
[1779797272582,54.87,76906.84,0.0,0.98674,1e-05,2.68136]
[1779797275603,54.86,76896.58,0.0,0.98668,1e-05,2.69242]
[1779797278226,54.86,76895.22,0.0,0.98667,1e-05,2.69403]
[1779797278247,54.84,76906.95,0.0,0.98679,1e-05,2.67336]
[1779797280581,54.84,76906.11,0.0,0.98678,1e-05,2.67449]
[1779797279794,54.83,76903.4,0.0,0.98677,1e-05,2.67601]
[1779797280748,54.82,76852.56,0.0,0.98638,1e-05,2.74276]
[1779797281675,54.81,76844.49,0.0,0.98633,1e-05,2.75166]
[1779797282682,54.79,76843.99,0.0,0.98634,1e-05,2.74865]
[1779797283595,54.79,76843.99,0.0,0.98634,1e-05,2.74865]
[1779797284243,54.79,76843.99,0.0,0.98634,1e-05,2.74865]
[1779797284306,54.79,76844.16,0.0,0.98635,1e-05,2.74807]
[1779797286710,54.78,76850.66,0.0,0.98642,1e-05,2.73503]
[1779797288727,54.76,76857.19,0.0,0.9865,1e-05,2.72261]
[1779797290742,54.75,76859.77,0.0,0.98654,1e-05,2.71586]
[1779797292756,54.75,76864.8,0.0,0.98658,1e-05,2.70874]
[1779797293765,54.73,76872.3,0.0,0.98665,1e-05,2.69562]
[1779797294712,54.73,76872.3,0.0,0.98665,1e-05,2.69562]
[1779797295732,54.72,76874.04,0.0,0.98668,1e-05,2.69083]
[1779797295779,54.71,76871.14,0.0,0.98667,1e-05,2.6924]
[1779797299807,54.69,76878.0,0.0,0.98676,1e-05,2.67801]
[1779797300814,54.69,76885.28,0.0,0.98682,1e-05,2.66803]
[1779797302241,54.69,76885.28,0.0,0.98682,1e-05,2.66803]
[1779797302342,54.68,76897.98,0.0,0.98693,1e-05,2.64916]
[1779797302828,54.68,76900.29,0.0,0.98694,1e-05,2.64592]
[1779797308253,54.68,76901.81,0.0,0.98696,1e-05,2.6433]
[1779797308354,54.68,76907.47,0.0,0.987,1e-05,2.63563]
[1779797309878,54.68,76911.87,0.0,0.98704,1e-05,2.62954]
[1779797311723,54.68,76912.03,0.0,0.98704,1e-05,2.62921]
[1779797311892,54.68,76911.16,0.0,0.98704,1e-05,2.62886]
[1779797315920,54.67,76906.37,0.0,0.98701,1e-05,2.63475]
[1779797317593,54.67,76906.37,0.0,0.98701,1e-05,2.63475]
[1779797317726,54.67,76906.37,0.0,0.98701,1e-05,2.63475]
[1779797317934,54.67,76905.42,0.0,0.987,1e-05,2.63576]
[1779797323104,54.67,76907.62,0.0,0.98702,1e-05,2.63233]
[1779797325578,54.67,76903.08,0.0,0.98699,1e-05,2.63812]
[1779797324984,54.67,76897.19,0.0,0.98694,1e-05,2.64583]
[1779797326293,54.67,76870.27,0.0,0.98673,1e-05,2.68176]
[1779797327024,54.66,76824.6,0.0,0.98638,1e-05,2.74177]
[1779797327704,54.66,76824.6,0.0,0.98638,1e-05,2.74177]
[1779797328040,54.65,76813.89,0.0,0.98631,1e-05,2.75331]
[1779797329038,54.65,76815.68,0.0,0.98633,1e-05,2.7505]
[1779797329655,54.65,76815.68,0.0,0.98633,1e-05,2.7505]
[1779797330044,54.63,76830.91,0.0,0.98647,1e-05,2.72628]
[1779797331051,54.63,76831.78,0.0,0.98648,1e-05,2.7248]
[1779797333065,54.63,76825.53,0.0,0.98643,1e-05,2.73277]
[1779797336097,54.62,76840.16,0.0,0.98655,1e-05,2.7119]
[1779797337104,54.62,76843.11,0.0,0.98658,1e-05,2.70762]
[1779797338119,54.62,76858.26,0.0,0.9867,1e-05,2.68684]
[1779797339121,54.62,76866.31,0.0,0.98677,1e-05,2.67576]
[1779797341636,54.62,76865.21,0.0,0.98676,1e-05,2.67705]
[1779797341135,54.62,76845.74,0.0,0.9866,1e-05,2.70318]
[1779797342117,54.62,76845.74,0.0,0.9866,1e-05,2.70318]
[1779797342143,54.62,76839.93,0.0,0.98656,1e-05,2.71108]
[1779797343149,54.61,76839.79,0.0,0.98657,1e-05,2.7086]
[1779797344158,54.61,76829.89,0.0,0.98649,1e-05,2.72209]
[1779797345168,54.6,76827.22,0.0,0.98649,1e-05,2.72274]
[1779797346067,54.6,76827.22,0.0,0.98649,1e-05,2.72274]
[1779797347181,54.58,76834.63,0.0,0.98656,1e-05,2.70988]
[1779797348188,54.57,76840.53,0.0,0.98663,1e-05,2.6991]
[1779797352935,54.57,76840.45,0.0,0.98663,1e-05,2.69827]
[1779797352971,54.57,76840.45,0.0,0.98663,1e-05,2.69827]
[1779797352991,54.57,76840.45,0.0,0.98663,1e-05,2.69827]
[1779797353225,54.57,76840.45,0.0,0.98663,1e-05,2.69827]
[1779797353251,54.57,76839.77,0.0,0.98663,1e-05,2.69896]
[1779797354230,54.57,76845.52,0.0,0.98667,1e-05,2.69093]
[1779797358610,54.56,76847.08,0.0,0.98669,1e-05,2.68818]
[1779797358321,54.56,76866.94,0.0,0.98685,1e-05,2.6612]
[1779797359299,54.56,76885.87,0.0,0.987,1e-05,2.63573]
[1779797360311,54.56,76881.85,0.0,0.98697,1e-05,2.64097]
[1779797361959,54.56,76878.08,0.0,0.98694,1e-05,2.64588]
[1779797362325,54.56,76863.96,0.0,0.98683,1e-05,2.66466]
[1779797363332,54.56,76862.41,0.0,0.98682,1e-05,2.66657]
[1779797366330,54.56,76862.19,0.0,0.98682,1e-05,2.66652]
[1779797366469,54.56,76862.19,0.0,0.98682,1e-05,2.66652]
[1779797369375,54.55,76869.55,0.0,0.98688,1e-05,2.65595]
[1779797372796,54.55,76868.58,0.0,0.98688,1e-05,2.65538]
[1779797372969,54.55,76868.58,0.0,0.98688,1e-05,2.65538]
[1779797373403,54.55,76870.05,0.0,0.98689,1e-05,2.65325]
[1779797376424,54.55,76877.49,0.0,0.98695,1e-05,2.64286]
[1779797381459,54.55,76880.76,0.0,0.98698,1e-05,2.63785]
[1779797383113,54.55,76880.98,0.0,0.98699,1e-05,2.63743]
[1779797383219,54.55,76880.98,0.0,0.98699,1e-05,2.63743]
[1779797387987,54.54,76877.53,0.0,0.98696,1e-05,2.64142]
[1779797391019,54.54,76874.53,0.0,0.98694,1e-05,2.64503]
[1779797391136,54.54,76874.53,0.0,0.98694,1e-05,2.64503]
[1779797391218,54.54,76874.53,0.0,0.98694,1e-05,2.64503]
[1779797391529,54.54,76875.82,0.0,0.98695,1e-05,2.64317]
[1779797394550,54.54,76869.35,0.0,0.9869,1e-05,2.65142]
[1779797396652,54.54,76866.06,0.0,0.98688,1e-05,2.65569]
[1779797396706,54.54,76866.06,0.0,0.98688,1e-05,2.65569]
[1779797396683,54.54,76864.28,0.0,0.98687,1e-05,2.65792]
[1779797396723,54.54,76864.28,0.0,0.98687,1e-05,2.65792]
[1779797399585,54.54,76871.42,0.0,0.98692,1e-05,2.64788]
[1779797401599,54.54,76875.13,0.0,0.98696,1e-05,2.64265]
[1779797402938,54.54,76875.0,0.0,0.98696,1e-05,2.6427]
[1779797402944,54.54,76875.0,0.0,0.98696,1e-05,2.6427]
[1779797402972,54.54,76875.0,0.0,0.98696,1e-05,2.6427]
[1779797403613,54.53,76874.96,0.0,0.98696,1e-05,2.64262]
[1779797404620,54.53,76869.77,0.0,0.98692,1e-05,2.64943]
[1779797406634,54.53,76864.05,0.0,0.98687,1e-05,2.6568]
[1779797408799,54.53,76863.74,0.0,0.98687,1e-05,2.65691]
[1779797408801,54.53,76863.74,0.0,0.98687,1e-05,2.65691]
[1779797408970,54.53,76863.74,0.0,0.98687,1e-05,2.65691]
[1779797409654,54.53,76863.53,0.0,0.98687,1e-05,2.65704]
[1779797414690,54.53,76865.97,0.0,0.98689,1e-05,2.65298]
[1779797417094,54.53,76865.77,0.0,0.98689,1e-05,2.65295]
[1779797417135,54.53,76865.77,0.0,0.98689,1e-05,2.65295]
[1779797417219,54.53,76865.77,0.0,0.98689,1e-05,2.65295]
[1779797417711,54.53,76865.88,0.0,0.9869,1e-05,2.65266]
[1779797419726,54.52,76870.45,0.0,0.98693,1e-05,2.64624]
[1779797423018,54.52,76871.86,0.0,0.98695,1e-05,2.64408]
[1779797423032,54.52,76871.86,0.0,0.98695,1e-05,2.64408]
[1779797423709,54.52,76876.46,0.0,0.98698,1e-05,2.63767]
[1779797427210,54.52,76875.67,0.0,0.98698,1e-05,2.63848]
[1779797427367,54.52,76884.06,0.0,0.98705,1e-05,2.62707]
[1779797428805,54.52,76884.1,0.0,0.98705,1e-05,2.62691]
[1779797431825,54.52,76879.93,0.0,0.98702,1e-05,2.63067]
[1779797436860,54.52,76891.77,0.0,0.98712,1e-05,2.61444]
[1779797437867,54.52,76892.75,0.0,0.98713,1e-05,2.61307]
[1779797439881,54.51,76898.25,0.0,0.98717,1e-05,2.60565]
[1779797444038,54.51,76897.84,0.0,0.98717,1e-05,2.60603]
[1779797444237,54.51,76897.84,0.0,0.98717,1e-05,2.60603]
[1779797444263,54.51,76897.84,0.0,0.98717,1e-05,2.60603]
[1779797444473,54.51,76897.84,0.0,0.98717,1e-05,2.60603]
[1779797444574,54.51,76896.88,0.0,0.98716,1e-05,2.60724]
[1779797445924,54.51,76903.34,0.0,0.98721,1e-05,2.5986]
[1779797447961,54.51,76900.24,0.0,0.98719,1e-05,2.60264]
[1779797447970,54.51,76900.24,0.0,0.98719,1e-05,2.60264]
[1779797447973,54.51,76900.24,0.0,0.98719,1e-05,2.60264]
[1779797448220,54.51,76900.24,0.0,0.98719,1e-05,2.60264]
[1779797448268,54.51,76899.29,0.0,0.98718,1e-05,2.60384]
[1779797452243,54.51,76900.47,0.0,0.98719,1e-05,2.60213]
[1779797452468,54.51,76900.47,0.0,0.98719,1e-05,2.60213]
[1779797452568,54.51,76901.99,0.0,0.9872,1e-05,2.60007]
[1779797454901,54.51,76902.37,0.0,0.98721,1e-05,2.59947]
[1779797454974,54.51,76902.37,0.0,0.98721,1e-05,2.59947]
[1779797457361,54.51,76905.81,0.0,0.98723,1e-05,2.59484]
[1779797457420,54.51,76907.32,0.0,0.98724,1e-05,2.59282]
[1779797459558,54.51,76907.44,0.0,0.98725,1e-05,2.59263]
[1779797464423,54.51,76907.01,0.0,0.98724,1e-05,2.59301]
[1779797464470,54.51,76907.01,0.0,0.98724,1e-05,2.59301]
[1779797466739,54.51,76908.41,0.0,0.98725,1e-05,2.5911]
[1779797466071,54.51,76913.65,0.0,0.98729,1e-05,2.58418]
[1779797466974,54.51,76913.65,0.0,0.98729,1e-05,2.58418]
[1779797467448,54.51,76914.77,0.0,0.9873,1e-05,2.58269]
[1779797471268,54.51,76914.55,0.0,0.9873,1e-05,2.58292]
[1779797471469,54.51,76914.55,0.0,0.9873,1e-05,2.58292]
[1779797475922,54.51,76914.96,0.0,0.98731,1e-05,2.58228]
[1779797475970,54.51,76914.96,0.0,0.98731,1e-05,2.58228]
[1779797476141,54.51,76915.99,0.0,0.98731,1e-05,2.58091]
[1779797477870,54.51,76914.08,0.0,0.9873,1e-05,2.5834]
[1779797477969,54.51,76914.08,0.0,0.9873,1e-05,2.5834]
[1779797482571,54.51,76910.99,0.0,0.98728,1e-05,2.58737]
[1779797482717,54.51,76910.99,0.0,0.98728,1e-05,2.58737]
[1779797482668,54.51,76911.94,0.0,0.98728,1e-05,2.58609]
[1779797483190,54.51,76910.76,0.0,0.98727,1e-05,2.58762]
[1779797488213,54.51,76910.58,0.0,0.98727,1e-05,2.58771]
[1779797492148,54.51,76908.94,0.0,0.98727,1e-05,2.5884]
[1779797492187,54.51,76908.94,0.0,0.98727,1e-05,2.5884]
[1779797492220,54.51,76908.94,0.0,0.98727,1e-05,2.5884]
[1779797492254,54.51,76909.05,0.0,0.98727,1e-05,2.58823]
[1779797497289,54.51,76908.42,0.0,0.98727,1e-05,2.58891]
[1779797500213,54.51,76908.71,0.0,0.98727,1e-05,2.58847]
[1779797500217,54.51,76908.71,0.0,0.98727,1e-05,2.58847]
[1779797500220,54.51,76908.71,0.0,0.98727,1e-05,2.58847]
[1779797500467,54.51,76908.71,0.0,0.98727,1e-05,2.58847]
[1779797500531,54.51,76908.26,0.0,0.98726,1e-05,2.58903]
[1779797501317,54.51,76899.31,0.0,0.9872,1e-05,2.60079]
[1779797502324,54.51,76896.16,0.0,0.98717,1e-05,2.60489]
[1779797503721,54.51,76896.16,0.0,0.98717,1e-05,2.60489]
[1779797503744,54.51,76896.48,0.0,0.98718,1e-05,2.60441]
[1779797506995,54.5,76896.24,0.0,0.98717,1e-05,2.60455]
[1779797507217,54.5,76896.24,0.0,0.98717,1e-05,2.60455]
[1779797510382,54.5,76900.25,0.0,0.98721,1e-05,2.59902]
[1779797510944,54.5,76900.25,0.0,0.98721,1e-05,2.59902]
[1779797510968,54.5,76900.25,0.0,0.98721,1e-05,2.59902]
[1779797511389,54.5,76901.68,0.0,0.98722,1e-05,2.59709]
[1779797512043,54.5,76901.68,0.0,0.98722,1e-05,2.59709]
[1779797512222,54.5,76901.68,0.0,0.98722,1e-05,2.59709]
[1779797513540,54.5,76907.08,0.0,0.98726,1e-05,2.5899]
[1779797516861,54.5,76907.17,0.0,0.98726,1e-05,2.5897]
[1779797516971,54.5,76907.17,0.0,0.98726,1e-05,2.5897]
[1779797517431,54.5,76902.65,0.0,0.98723,1e-05,2.59562]
[1779797518183,54.5,76902.65,0.0,0.98723,1e-05,2.59562]
[1779797518219,54.5,76902.65,0.0,0.98723,1e-05,2.59562]
[1779797522467,54.5,76896.16,0.0,0.98718,1e-05,2.60393]
[1779797525066,54.5,76896.71,0.0,0.98718,1e-05,2.6031]
[1779797525717,54.5,76896.71,0.0,0.98718,1e-05,2.6031]
[1779797530739,54.5,76899.18,0.0,0.9872,1e-05,2.5996]
[1779797530819,54.5,76907.39,0.0,0.98727,1e-05,2.58875]
[1779797530878,54.5,76907.39,0.0,0.98727,1e-05,2.58875]
[1779797530969,54.5,76907.39,0.0,0.98727,1e-05,2.58875]
[1779797531544,54.5,76907.32,0.0,0.98727,1e-05,2.58882]
[1779797536579,54.5,76907.39,0.0,0.98727,1e-05,2.58861]
[1779797540097,54.5,76907.05,0.0,0.98726,1e-05,2.589]
[1779797540218,54.5,76907.05,0.0,0.98726,1e-05,2.589]
[1779797542633,54.5,76910.75,0.0,0.98729,1e-05,2.58409]
[1779797542718,54.5,76910.75,0.0,0.98729,1e-05,2.58409]
[1779797542774,54.5,76912.31,0.0,0.98731,1e-05,2.58203]
[1779797545725,54.5,76912.31,0.0,0.98731,1e-05,2.58201]
[1779797551684,54.5,76912.81,0.0,0.98732,1e-05,2.57992]
[1779797555056,54.5,76912.79,0.0,0.98732,1e-05,2.57992]
[1779797555217,54.5,76912.79,0.0,0.98732,1e-05,2.57992]
[1779797556817,54.5,76912.79,0.0,0.98732,1e-05,2.57991]
[1779797556819,54.5,76913.34,0.0,0.98732,1e-05,2.57918]
[1779797556968,54.5,76913.34,0.0,0.98732,1e-05,2.57918]
[1779797557726,54.5,76913.6,0.0,0.98732,1e-05,2.57939]
[1779797560747,54.5,76918.68,0.0,0.98736,1e-05,2.57272]
[1779797561061,54.5,76918.68,0.0,0.98736,1e-05,2.57272]
[1779797561219,54.5,76918.68,0.0,0.98736,1e-05,2.57272]
[1779797563768,54.5,76922.26,0.0,0.98739,1e-05,2.56806]
[1779797567798,54.5,76925.59,0.0,0.98741,1e-05,2.56377]
[1779797568189,54.5,76925.59,0.0,0.98741,1e-05,2.56377]
[1779797568218,54.5,76925.59,0.0,0.98741,1e-05,2.56377]
[1779797568238,54.5,76925.59,0.0,0.98741,1e-05,2.56377]
[1779797568471,54.5,76925.59,0.0,0.98741,1e-05,2.56377]
[1779797568805,54.5,76925.79,0.0,0.98741,1e-05,2.56353]
[1779797570818,54.5,76930.72,0.0,0.98745,1e-05,2.55715]
[1779797571122,54.5,76930.72,0.0,0.98745,1e-05,2.55715]
[1779797572240,54.5,76933.37,0.0,0.98747,1e-05,2.55373]
[1779797574075,54.5,76932.48,0.0,0.98746,1e-05,2.55497]
[1779797576100,54.5,76934.04,0.0,0.98747,1e-05,2.55301]
[1779797576219,54.5,76934.04,0.0,0.98747,1e-05,2.55301]
[1779797576861,54.5,76934.18,0.0,0.98747,1e-05,2.55287]
[1779797580228,54.5,76934.74,0.0,0.98748,1e-05,2.55226]
[1779797580471,54.5,76934.74,0.0,0.98748,1e-05,2.55226]
[1779797583912,54.5,76941.61,0.0,0.98753,1e-05,2.54351]
[1779797585165,54.5,76941.61,0.0,0.98753,1e-05,2.54351]
[1779797585170,54.5,76941.61,0.0,0.98753,1e-05,2.54351]
[1779797585218,54.5,76941.61,0.0,0.98753,1e-05,2.54351]
[1779797585224,54.5,76943.09,0.0,0.98754,1e-05,2.5417]
[1779797590962,54.51,76946.69,0.0,0.98756,1e-05,2.53735]
[1779797592470,54.51,76946.69,0.0,0.98756,1e-05,2.53735]
[1779797592474,54.51,76946.69,0.0,0.98756,1e-05,2.53735]
[1779797592718,54.51,76946.69,0.0,0.98756,1e-05,2.53735]
[1779797592778,54.51,76946.95,0.0,0.98757,1e-05,2.53715]
[1779797598011,54.51,76946.96,0.0,0.98756,1e-05,2.53748]
[1779797600270,54.51,76947.3,0.0,0.98757,1e-05,2.5371]
[1779797600468,54.51,76947.3,0.0,0.98757,1e-05,2.5371]
[1779797601046,54.51,76964.04,0.0,0.98769,1e-05,2.51567]
[1779797602054,54.51,76970.16,0.0,0.98773,1e-05,2.50789]
[1779797603730,54.51,76970.16,0.0,0.98773,1e-05,2.50789]
[1779797603832,54.51,76969.89,0.0,0.98773,1e-05,2.50846]
[1779797603971,54.51,76969.89,0.0,0.98773,1e-05,2.50846]
[1779797604580,54.51,76969.89,0.0,0.98773,1e-05,2.50846]
[1779797604717,54.51,76969.89,0.0,0.98773,1e-05,2.50846]
[1779797604819,54.51,76968.94,0.0,0.98772,1e-05,2.50979]
[1779797610110,54.51,76969.81,0.0,0.98773,1e-05,2.50935]
[1779797615150,54.52,76968.88,0.0,0.98772,1e-05,2.50973]
[1779797617075,54.52,76968.78,0.0,0.98772,1e-05,2.50996]
[1779797617142,54.52,76968.78,0.0,0.98772,1e-05,2.50996]
[1779797617217,54.52,76968.78,0.0,0.98772,1e-05,2.50996]
[1779797617293,54.52,76968.81,0.0,0.98772,1e-05,2.51003]
[1779797624504,54.52,76970.76,0.0,0.98773,1e-05,2.50807]
[1779797626222,54.52,76970.79,0.0,0.98773,1e-05,2.50835]
[1779797626227,54.52,76974.11,0.0,0.98775,1e-05,2.5042]
[1779797627673,54.52,76974.11,0.0,0.98775,1e-05,2.5042]
[1779797627716,54.52,76974.11,0.0,0.98775,1e-05,2.5042]
[1779797627775,54.52,76977.89,0.0,0.98778,1e-05,2.49948]
[1779797629563,54.52,76978.74,0.0,0.98779,1e-05,2.49852]
[1779797629717,54.52,76978.74,0.0,0.98779,1e-05,2.49852]
[1779797629819,54.52,76984.83,0.0,0.98783,1e-05,2.49088]
[1779797631912,54.52,76990.5,0.0,0.98787,1e-05,2.48394]
[1779797632270,54.52,76995.96,0.0,0.98791,1e-05,2.47716]
[1779797636146,54.53,76995.74,0.0,0.98791,1e-05,2.47793]
[1779797636155,54.53,76995.74,0.0,0.98791,1e-05,2.47793]
[1779797636218,54.53,76995.74,0.0,0.98791,1e-05,2.47793]
[1779797636297,54.53,76995.84,0.0,0.98791,1e-05,2.47796]
[1779797641333,54.53,76996.56,0.0,0.98791,1e-05,2.47787]
[1779797644607,54.53,76997.28,0.0,0.98791,1e-05,2.47728]
[1779797644658,54.53,76997.28,0.0,0.98791,1e-05,2.47728]
[1779797644718,54.53,76997.28,0.0,0.98791,1e-05,2.47728]
[1779797644819,54.53,76997.71,0.0,0.98791,1e-05,2.47691]
[1779797646627,54.53,76994.64,0.0,0.98789,1e-05,2.48113]
[1779797647375,54.53,76991.7,0.0,0.98787,1e-05,2.48502]
[1779797648419,54.53,76991.7,0.0,0.98787,1e-05,2.48502]
[1779797648467,54.53,76991.7,0.0,0.98787,1e-05,2.48502]
[1779797648537,54.53,76991.7,0.0,0.98787,1e-05,2.48502]
[1779797648718,54.53,76991.7,0.0,0.98787,1e-05,2.48502]
[1779797648740,54.54,76989.06,0.0,0.98785,1e-05,2.48853]
[1779797651735,54.54,76987.97,0.0,0.98784,1e-05,2.49021]
[1779797651968,54.54,76987.97,0.0,0.98784,1e-05,2.49021]
[1779797651887,54.54,76977.82,0.0,0.98776,1e-05,2.50329]
[1779797652409,54.54,76976.48,0.0,0.98775,1e-05,2.50512]
[1779797653653,54.54,76976.48,0.0,0.98775,1e-05,2.50512]
[1779797653717,54.54,76976.48,0.0,0.98775,1e-05,2.50512]
[1779797656438,54.54,76979.19,0.0,0.98777,1e-05,2.50213]
[1779797658683,54.54,76980.74,0.0,0.98778,1e-05,2.50027]
[1779797658850,54.54,76980.74,0.0,0.98778,1e-05,2.50027]
[1779797658900,54.54,76978.59,0.0,0.98776,1e-05,2.50314]
[1779797660220,54.54,76979.74,0.0,0.98777,1e-05,2.50179]
[1779797662482,54.54,76977.14,0.0,0.98775,1e-05,2.50548]
[1779797667517,54.55,76977.12,0.0,0.98774,1e-05,2.5061]
[1779797670969,54.55,76977.02,0.0,0.98774,1e-05,2.50646]
[1779797671545,54.55,76973.86,0.0,0.98772,1e-05,2.50938]
[1779797676580,54.55,76974.32,0.0,0.98772,1e-05,2.50935]
[1779797681620,54.55,76973.54,0.0,0.98772,1e-05,2.5109]
[1779797689676,54.56,76974.18,0.0,0.98772,1e-05,2.51097]
[1779797696725,54.56,76974.25,0.0,0.98771,1e-05,2.51167]
[1779797698739,54.56,76976.39,0.0,0.98773,1e-05,2.50915]
[1779797703774,54.56,76976.25,0.0,0.98772,1e-05,2.50991]
[1779797709816,54.57,76976.38,0.0,0.98772,1e-05,2.51043]
[1779797714852,54.57,76976.18,0.0,0.98771,1e-05,2.51125]
[1779797719895,54.57,76976.16,0.0,0.98771,1e-05,2.51183]
[1779797725937,54.57,76976.17,0.0,0.98771,1e-05,2.51249]
[1779797730972,54.58,76976.1,0.0,0.9877,1e-05,2.51313]
[1779797736012,54.58,76977.32,0.0,0.98772,1e-05,2.51076]
[1779797737017,54.58,76979.6,0.0,0.98773,1e-05,2.50796]
[1779797738024,54.58,76988.36,0.0,0.9878,1e-05,2.49689]
[1779797739031,54.58,76992.46,0.0,0.98783,1e-05,2.4918]
[1779797740043,54.58,77004.06,0.0,0.98791,1e-05,2.47722]
[1779797741048,54.58,77008.22,0.0,0.98794,1e-05,2.4721]
[1779797742055,54.58,77008.42,0.0,0.98794,1e-05,2.47201]
[1779797742085,54.58,77008.42,0.0,0.98794,1e-05,2.47201]
[1779797743062,54.58,77005.97,0.0,0.98792,1e-05,2.47529]
[1779797743418,54.58,77005.97,0.0,0.98792,1e-05,2.47529]
[1779797744069,54.58,77015.27,0.0,0.98799,1e-05,2.46372]
[1779797745088,54.59,77010.95,0.0,0.98796,1e-05,2.46935]
[1779797746093,54.59,77006.84,0.0,0.98792,1e-05,2.47473]
[1779797749114,54.59,77006.38,0.0,0.98792,1e-05,2.47584]
[1779797750383,54.59,77006.38,0.0,0.98792,1e-05,2.47584]
[1779797751470,54.59,77006.67,0.0,0.98792,1e-05,2.47582]
[1779797751571,54.59,77006.3,0.0,0.98791,1e-05,2.47646]
[1779797753877,54.59,77018.62,0.0,0.988,1e-05,2.46124]
[1779797754665,54.59,77021.3,0.0,0.98802,1e-05,2.45807]
[1779797755471,54.59,77021.3,0.0,0.98802,1e-05,2.45807]
[1779797757659,54.59,77021.94,0.0,0.98802,1e-05,2.45746]
[1779797757718,54.59,77021.94,0.0,0.98802,1e-05,2.45746]
[1779797757760,54.6,77021.07,0.0,0.98802,1e-05,2.45896]
[1779797760192,54.6,77012.21,0.0,0.98795,1e-05,2.47053]
[1779797762206,54.6,77010.92,0.0,0.98794,1e-05,2.47253]
[1779797767796,54.6,77010.92,0.0,0.98793,1e-05,2.47322]
[1779797767967,54.6,77010.92,0.0,0.98793,1e-05,2.47322]
[1779797772960,54.61,77011.07,0.0,0.98793,1e-05,2.47406]
[1779797772968,54.61,77011.07,0.0,0.98793,1e-05,2.47406]
[1779797773061,54.61,77011.18,0.0,0.98793,1e-05,2.47409]
[1779797774345,54.61,77012.86,0.0,0.98794,1e-05,2.47214]
[1779797780332,54.61,77014.84,0.0,0.98795,1e-05,2.47087]
[1779797782180,54.62,77018.71,0.0,0.98797,1e-05,2.46671]
[1779797782220,54.62,77018.71,0.0,0.98797,1e-05,2.46671]
[1779797782346,54.62,77018.19,0.0,0.98797,1e-05,2.46755]
[1779797783353,54.62,77011.35,0.0,0.98792,1e-05,2.47637]
[1779797785367,54.62,77008.08,0.0,0.98789,1e-05,2.48083]
[1779797790402,54.62,77016.17,0.0,0.98794,1e-05,2.47142]
[1779797791409,54.62,77021.72,0.0,0.98799,1e-05,2.46326]
[1779797796444,54.63,77022.84,0.0,0.98799,1e-05,2.4628]
[1779797801479,54.63,77018.27,0.0,0.98795,1e-05,2.46951]
[1779797805507,54.64,77011.1,0.0,0.9879,1e-05,2.47927]
[1779797808529,54.64,77005.98,0.0,0.98786,1e-05,2.48622]
[1779797813566,54.64,77007.62,0.0,0.98787,1e-05,2.48487]
[1779797819608,54.65,77008.17,0.0,0.98787,1e-05,2.48506]
[1779797825650,54.65,77008.23,0.0,0.98786,1e-05,2.48586]
[1779797830685,54.65,77007.21,0.0,0.98785,1e-05,2.48787]
[1779797837734,54.66,77004.5,0.0,0.98782,1e-05,2.49231]
[1779797842769,54.66,77004.77,0.0,0.98782,1e-05,2.49263]
[1779797851832,54.67,77004.71,0.0,0.98782,1e-05,2.49254]
[1779797856867,54.67,77004.1,0.0,0.98781,1e-05,2.49398]
[1779797861902,54.67,77000.62,0.0,0.98778,1e-05,2.49902]
[1779797866937,54.67,77001.14,0.0,0.98778,1e-05,2.49895]
[1779797872979,54.68,77000.83,0.0,0.98778,1e-05,2.50006]
[1779797876009,54.68,76992.75,0.0,0.98772,1e-05,2.51071]
[1779797879023,54.68,76990.94,0.0,0.9877,1e-05,2.5133]
[1779797884058,54.68,76991.86,0.0,0.98771,1e-05,2.51258]
[1779797890100,54.68,76992.52,0.0,0.98771,1e-05,2.5123]
[1779797891109,54.68,76984.11,0.0,0.98764,1e-05,2.52316]
[1779797893121,54.69,76983.27,0.0,0.98764,1e-05,2.52438]
[1779797894128,54.69,76978.17,0.0,0.9876,1e-05,2.53101]
[1779797895136,54.69,76973.56,0.0,0.98756,1e-05,2.537]
[1779797900170,54.69,76973.64,0.0,0.98756,1e-05,2.53715]
[1779797905205,54.69,76979.59,0.0,0.98761,1e-05,2.52975]
[1779797907221,54.69,76972.65,0.0,0.98755,1e-05,2.5388]
[1779797907971,54.69,76972.65,0.0,0.98755,1e-05,2.5388]
[1779797908218,54.69,76972.65,0.0,0.98755,1e-05,2.5388]
[1779797908228,54.69,76972.56,0.0,0.98755,1e-05,2.53899]
[1779797909235,54.69,76972.59,0.0,0.98755,1e-05,2.539]
[1779797913263,54.69,76966.51,0.0,0.98751,1e-05,2.54567]
[1779797914270,54.69,76961.83,0.0,0.98748,1e-05,2.55178]
[1779797916362,54.69,76961.69,0.0,0.98748,1e-05,2.55199]
[1779797916468,54.69,76961.69,0.0,0.98748,1e-05,2.55199]
[1779797919306,54.69,76956.49,0.0,0.98744,1e-05,2.55883]
[1779797921120,54.69,76956.49,0.0,0.98744,1e-05,2.55883]
[1779797921219,54.69,76956.49,0.0,0.98744,1e-05,2.55883]
[1779797921215,54.69,76957.15,0.0,0.98744,1e-05,2.558]
[1779797926357,54.69,76956.77,0.0,0.98744,1e-05,2.55856]
[1779797929611,54.69,76956.57,0.0,0.98744,1e-05,2.55886]
[1779797932700,54.69,76956.42,0.0,0.98743,1e-05,2.5591]
[1779797932801,54.69,76945.45,0.0,0.98735,1e-05,2.57338]
[1779797934413,54.69,76943.84,0.0,0.98734,1e-05,2.57545]
[1779797935805,54.69,76943.84,0.0,0.98734,1e-05,2.57545]
[1779797941827,54.69,76946.79,0.0,0.98736,1e-05,2.5715]
[1779797941973,54.69,76946.79,0.0,0.98736,1e-05,2.5715]
[1779797942068,54.69,76949.17,0.0,0.98738,1e-05,2.56839]
[1779797943478,54.69,76957.07,0.0,0.98744,1e-05,2.55811]
[1779797945492,54.69,76958.06,0.0,0.98745,1e-05,2.55686]
[1779797950927,54.69,76958.57,0.0,0.98745,1e-05,2.55627]
[1779797950973,54.69,76958.57,0.0,0.98745,1e-05,2.55627]
[1779797951134,54.69,76958.08,0.0,0.98745,1e-05,2.55692]
[1779797953972,54.69,76956.95,0.0,0.98744,1e-05,2.55841]
[1779797956610,54.69,76959.42,0.0,0.98746,1e-05,2.55525]
[1779797956722,54.69,76959.42,0.0,0.98746,1e-05,2.55525]
[1779797956821,54.69,76958.72,0.0,0.98745,1e-05,2.55618]
[1779797957855,54.69,76958.72,0.0,0.98745,1e-05,2.55618]
[1779797957973,54.69,76958.72,0.0,0.98745,1e-05,2.55618]
[1779797963028,54.69,76960.78,0.0,0.98747,1e-05,2.5536]
[1779797963225,54.69,76960.78,0.0,0.98747,1e-05,2.5536]
[1779797963300,54.69,76961.27,0.0,0.98747,1e-05,2.55299]
[1779797963378,54.69,76961.27,0.0,0.98747,1e-05,2.55299]
[1779797963469,54.69,76961.27,0.0,0.98747,1e-05,2.55299]
[1779797968545,54.69,76961.4,0.0,0.98747,1e-05,2.5529]
[1779797969660,54.69,76967.62,0.0,0.98752,1e-05,2.54493]
[1779797971485,54.69,76967.53,0.0,0.98752,1e-05,2.54509]
[1779797971719,54.69,76967.53,0.0,0.98752,1e-05,2.54509]
[1779797971772,54.69,76966.83,0.0,0.98752,1e-05,2.54466]
[1779797972904,54.69,76966.83,0.0,0.98752,1e-05,2.54466]
[1779797972968,54.69,76966.83,0.0,0.98752,1e-05,2.54466]
[1779797976949,54.69,76968.55,0.0,0.98753,1e-05,2.5426]
[1779797976972,54.69,76968.55,0.0,0.98753,1e-05,2.5426]
[1779797976997,54.69,76975.45,0.0,0.98758,1e-05,2.53375]
[1779797977651,54.69,76975.45,0.0,0.98758,1e-05,2.53375]
[1779797977721,54.69,76975.45,0.0,0.98758,1e-05,2.53375]
[1779797984765,54.7,76980.71,0.0,0.98762,1e-05,2.52753]
[1779797989479,54.7,76980.5,0.0,0.98761,1e-05,2.52809]
[1779797989719,54.7,76980.5,0.0,0.98761,1e-05,2.52809]
[1779797991330,54.7,76980.38,0.0,0.98761,1e-05,2.52831]
[1779797991472,54.7,76979.96,0.0,0.98761,1e-05,2.52892]
[1779797991813,54.7,76980.45,0.0,0.98761,1e-05,2.52836]
[1779797995267,54.7,76981.94,0.0,0.98762,1e-05,2.52659]
[1779797995472,54.7,76982.18,0.0,0.98762,1e-05,2.52635]
[1779798001884,54.7,76982.15,0.0,0.98762,1e-05,2.5269]
[1779798002759,54.7,76982.15,0.0,0.98762,1e-05,2.5269]
[1779798002972,54.7,76982.15,0.0,0.98762,1e-05,2.5269]
[1779798003180,54.7,76982.15,0.0,0.98762,1e-05,2.5269]
[1779798003224,54.7,76982.15,0.0,0.98762,1e-05,2.5269]
[1779798003234,54.7,76982.55,0.0,0.98762,1e-05,2.52646]
[1779798009075,54.7,76981.18,0.0,0.98761,1e-05,2.52856]
[1779798009190,54.7,76981.18,0.0,0.98761,1e-05,2.52856]
[1779798009222,54.7,76981.18,0.0,0.98761,1e-05,2.52856]
[1779798009231,54.7,76982.02,0.0,0.98762,1e-05,2.52754]
[1779798014974,54.71,76982.21,0.0,0.98762,1e-05,2.5277]
[1779798016779,54.71,76981.31,0.0,0.98761,1e-05,2.52892]
[1779798016969,54.71,76981.31,0.0,0.98761,1e-05,2.52892]
[1779798017133,54.71,76981.31,0.0,0.98761,1e-05,2.52892]
[1779798017221,54.71,76981.31,0.0,0.98761,1e-05,2.52892]
[1779798017288,54.71,76981.31,0.0,0.98761,1e-05,2.52899]
[1779798021213,54.71,76982.65,0.0,0.98762,1e-05,2.52745]
[1779798021701,54.71,76982.49,0.0,0.98762,1e-05,2.52773]
[1779798021721,54.71,76982.49,0.0,0.98762,1e-05,2.52773]
[1779798022027,54.71,76982.29,0.0,0.98761,1e-05,2.52805]
[1779798023595,54.71,76983.86,0.0,0.98763,1e-05,2.5261]
[1779798023719,54.71,76983.86,0.0,0.98763,1e-05,2.5261]
[1779798028888,54.71,76985.66,0.0,0.98764,1e-05,2.52415]
[1779798029444,54.71,76985.78,0.0,0.98764,1e-05,2.52406]
[1779798029476,54.71,76985.78,0.0,0.98764,1e-05,2.52406]
[1779798029675,54.71,76985.78,0.0,0.98764,1e-05,2.52406]
[1779798029724,54.71,76985.78,0.0,0.98764,1e-05,2.52406]
[1779798030083,54.71,76986.16,0.0,0.98764,1e-05,2.52365]
[1779798035118,54.71,76985.74,0.0,0.98764,1e-05,2.52319]
[1779798040154,54.71,76982.12,0.0,0.98761,1e-05,2.52819]
[1779798041123,54.71,76982.12,0.0,0.98761,1e-05,2.52819]
[1779798041220,54.71,76982.12,0.0,0.98761,1e-05,2.52819]
[1779798041518,54.71,76980.71,0.0,0.9876,1e-05,2.53007]
[1779798041720,54.71,76980.71,0.0,0.9876,1e-05,2.53007]
[1779798042167,54.71,76978.76,0.0,0.98759,1e-05,2.53263]
[1779798045188,54.71,76973.04,0.0,0.98754,1e-05,2.54015]
[1779798046293,54.71,76973.04,0.0,0.98754,1e-05,2.54015]
[1779798046471,54.71,76971.97,0.0,0.98753,1e-05,2.54157]
[1779798053243,54.72,76972.28,0.0,0.98754,1e-05,2.54143]
[1779798054908,54.72,76972.28,0.0,0.98754,1e-05,2.54143]
[1779798054972,54.72,76972.28,0.0,0.98754,1e-05,2.54143]
[1779798055021,54.72,76972.28,0.0,0.98754,1e-05,2.54143]
[1779798055219,54.72,76972.28,0.0,0.98754,1e-05,2.54143]
[1779798055258,54.72,76972.0,0.0,0.98753,1e-05,2.54186]
[1779798060296,54.72,76971.07,0.0,0.98752,1e-05,2.54324]
[1779798062128,54.72,76970.8,0.0,0.98752,1e-05,2.54362]
[1779798062220,54.72,76970.8,0.0,0.98752,1e-05,2.54362]
[1779798062310,54.72,76971.22,0.0,0.98753,1e-05,2.54311]
[1779798062564,54.72,76971.22,0.0,0.98753,1e-05,2.54311]
[1779798062724,54.72,76971.22,0.0,0.98753,1e-05,2.54311]
[1779798070366,54.72,76970.62,0.0,0.98752,1e-05,2.54413]
[1779798073597,54.72,76971.55,0.0,0.98753,1e-05,2.54299]
[1779798073725,54.72,76971.55,0.0,0.98753,1e-05,2.54299]
[1779798074070,54.72,76971.55,0.0,0.98753,1e-05,2.54299]
[1779798074218,54.72,76971.55,0.0,0.98753,1e-05,2.54299]
[1779798074371,54.72,76971.55,0.0,0.98753,1e-05,2.54299]
[1779798074394,54.72,76974.83,0.0,0.98755,1e-05,2.53882]
[1779798080056,54.72,76975.66,0.0,0.98756,1e-05,2.5379]
[1779798080221,54.72,76975.66,0.0,0.98756,1e-05,2.5379]
[1779798080314,54.72,76980.69,0.0,0.98759,1e-05,2.53151]
[1779798080440,54.72,76980.69,0.0,0.98759,1e-05,2.53151]
[1779798080473,54.72,76980.69,0.0,0.98759,1e-05,2.53151]
[1779798086478,54.72,76981.65,0.0,0.9876,1e-05,2.53059]
[1779798087473,54.72,76981.65,0.0,0.9876,1e-05,2.53059]
[1779798087722,54.72,76981.65,0.0,0.9876,1e-05,2.53059]
[1779798087789,54.72,76981.65,0.0,0.9876,1e-05,2.53059]
[1779798087968,54.72,76981.65,0.0,0.9876,1e-05,2.53059]
[1779798088069,54.72,76982.31,0.0,0.9876,1e-05,2.52985]
[1779798093527,54.72,76986.67,0.0,0.98764,1e-05,2.52315]
[1779798095171,54.72,76986.67,0.0,0.98764,1e-05,2.52315]
[1779798095222,54.72,76986.67,0.0,0.98764,1e-05,2.52315]
[1779798095378,54.72,76985.29,0.0,0.98763,1e-05,2.52505]
[1779798095703,54.72,76985.29,0.0,0.98763,1e-05,2.52505]
[1779798095722,54.72,76985.29,0.0,0.98763,1e-05,2.52505]
[1779798095804,54.72,76981.97,0.0,0.9876,1e-05,2.52937]
[1779798103107,54.72,76983.16,0.0,0.98761,1e-05,2.52805]
[1779798103217,54.72,76983.16,0.0,0.98761,1e-05,2.52805]
[1779798107320,54.73,76982.57,0.0,0.98761,1e-05,2.52913]
[1779798107408,54.73,76982.02,0.0,0.9876,1e-05,2.52988]
[1779798107470,54.73,76982.02,0.0,0.9876,1e-05,2.52988]
[1779798107625,54.73,76981.94,0.0,0.9876,1e-05,2.53004]
[1779798109831,54.73,76981.94,0.0,0.9876,1e-05,2.53004]
[1779798109970,54.73,76981.94,0.0,0.9876,1e-05,2.53004]
[1779798110069,54.73,76978.85,0.0,0.98758,1e-05,2.53411]
[1779798115683,54.73,76979.22,0.0,0.98758,1e-05,2.5339]
[1779798119837,54.73,76980.28,0.0,0.98758,1e-05,2.53268]
[1779798119971,54.73,76980.28,0.0,0.98758,1e-05,2.53268]
[1779798119996,54.73,76984.45,0.0,0.98762,1e-05,2.52737]
[1779798120592,54.73,76984.45,0.0,0.98762,1e-05,2.52737]
[1779798120719,54.73,76984.45,0.0,0.98762,1e-05,2.52737]
[1779798129781,54.73,76983.91,0.0,0.98761,1e-05,2.52862]
[1779798130591,54.73,76983.91,0.0,0.98761,1e-05,2.52862]
[1779798130718,54.73,76983.91,0.0,0.98761,1e-05,2.52862]
[1779798131743,54.73,76983.94,0.0,0.98761,1e-05,2.52864]
[1779798131785,54.73,76983.94,0.0,0.98761,1e-05,2.52864]
[1779798131931,54.73,76975.33,0.0,0.98754,1e-05,2.53978]
[1779798132502,54.73,76975.33,0.0,0.98754,1e-05,2.53978]
[1779798132721,54.73,76975.33,0.0,0.98754,1e-05,2.53978]
[1779798132802,54.73,76973.14,0.0,0.98753,1e-05,2.54264]
[1779798135823,54.73,76969.29,0.0,0.9875,1e-05,2.5477]
[1779798137486,54.73,76969.29,0.0,0.9875,1e-05,2.5477]
[1779798136830,54.73,76965.3,0.0,0.98747,1e-05,2.55289]
[1779798137721,54.73,76965.3,0.0,0.98747,1e-05,2.55289]
[1779798137958,54.73,76965.3,0.0,0.98747,1e-05,2.55289]
[1779798137970,54.73,76965.3,0.0,0.98747,1e-05,2.55289]
[1779798137981,54.73,76962.49,0.0,0.98745,1e-05,2.55654]
[1779798138883,54.73,76957.14,0.0,0.98741,1e-05,2.56349]
[1779798141865,54.73,76953.23,0.0,0.98738,1e-05,2.56855]
[1779798143071,54.73,76953.23,0.0,0.98738,1e-05,2.56855]
[1779798143222,54.73,76953.23,0.0,0.98738,1e-05,2.56855]
[1779798143305,54.73,76951.87,0.0,0.98737,1e-05,2.5703]
[1779798143500,54.73,76951.87,0.0,0.98737,1e-05,2.5703]
[1779798143719,54.73,76951.87,0.0,0.98737,1e-05,2.5703]
[1779798148352,54.73,76952.08,0.0,0.98737,1e-05,2.56997]
[1779798148469,54.73,76952.08,0.0,0.98737,1e-05,2.56997]
[1779798150046,54.73,76952.72,0.0,0.98737,1e-05,2.5691]
[1779798150113,54.73,76952.72,0.0,0.98737,1e-05,2.5691]
[1779798150221,54.73,76952.72,0.0,0.98737,1e-05,2.5691]
[1779798150253,54.73,76951.66,0.0,0.98737,1e-05,2.57047]
[1779798152942,54.73,76958.37,0.0,0.98742,1e-05,2.56033]
[1779798153682,54.73,76958.37,0.0,0.98742,1e-05,2.56033]
[1779798153720,54.73,76958.37,0.0,0.98742,1e-05,2.56033]
[1779798159997,54.73,76956.71,0.0,0.98741,1e-05,2.56251]
[1779798162082,54.73,76957.02,0.0,0.98741,1e-05,2.5621]
[1779798162221,54.73,76957.02,0.0,0.98741,1e-05,2.5621]
[1779798162408,54.73,76957.02,0.0,0.98741,1e-05,2.5621]
[1779798162469,54.73,76957.02,0.0,0.98741,1e-05,2.5621]
[1779798162415,54.73,76955.5,0.0,0.9874,1e-05,2.56407]
[1779798169060,54.73,76955.01,0.0,0.9874,1e-05,2.56468]
[1779798173118,54.73,76954.91,0.0,0.9874,1e-05,2.56481]
[1779798173217,54.73,76954.91,0.0,0.9874,1e-05,2.56481]
[1779798178448,54.73,76955.54,0.0,0.9874,1e-05,2.56398]
[1779798179918,54.73,76955.55,0.0,0.9874,1e-05,2.56397]
[1779798179971,54.73,76955.55,0.0,0.9874,1e-05,2.56397]
[1779798180137,54.73,76955.29,0.0,0.9874,1e-05,2.56431]
[1779798186454,54.73,76955.21,0.0,0.9874,1e-05,2.56441]
[1779798186467,54.73,76955.21,0.0,0.9874,1e-05,2.56441]
[1779798191795,54.73,76954.76,0.0,0.9874,1e-05,2.565]
[1779798191968,54.73,76954.76,0.0,0.9874,1e-05,2.565]
[1779798197256,54.73,76954.46,0.0,0.98739,1e-05,2.56539]
[1779798199336,54.73,76953.95,0.0,0.98739,1e-05,2.56605]
[1779798199468,54.73,76953.95,0.0,0.98739,1e-05,2.56605]
[1779798204306,54.73,76948.9,0.0,0.98735,1e-05,2.57262]
[1779798205335,54.73,76948.9,0.0,0.98735,1e-05,2.57262]
[1779798205450,54.73,76945.74,0.0,0.98733,1e-05,2.57673]
[1779798205798,54.73,76945.74,0.0,0.98733,1e-05,2.57673]
[1779798207902,54.73,76943.8,0.0,0.98731,1e-05,2.57922]
[1779798208362,54.73,76943.8,0.0,0.98731,1e-05,2.57922]
[1779798208421,54.73,76944.0,0.0,0.98731,1e-05,2.57893]
[1779798211635,54.73,76944.2,0.0,0.98732,1e-05,2.57864]
[1779798211717,54.73,76944.2,0.0,0.98732,1e-05,2.57864]
[1779798215383,54.73,76932.71,0.0,0.98724,1e-05,2.59215]
[1779798216389,54.73,76930.15,0.0,0.98722,1e-05,2.59546]
[1779798218057,54.73,76929.35,0.0,0.98721,1e-05,2.59645]
[1779798218221,54.73,76929.35,0.0,0.98721,1e-05,2.59645]
[1779798218432,54.73,76929.35,0.0,0.98721,1e-05,2.59645]
[1779798218474,54.73,76929.35,0.0,0.98721,1e-05,2.59645]
[1779798218533,54.73,76929.08,0.0,0.98721,1e-05,2.59675]
[1779798223885,54.73,76927.14,0.0,0.9872,1e-05,2.599]
[1779798223968,54.73,76927.14,0.0,0.9872,1e-05,2.599]
[1779798224446,54.73,76924.75,0.0,0.98718,1e-05,2.60208]
[1779798228321,54.73,76924.79,0.0,0.98718,1e-05,2.60182]
[1779798228469,54.73,76924.79,0.0,0.98718,1e-05,2.60182]
[1779798228474,54.73,76923.65,0.0,0.98717,1e-05,2.60325]
[1779798229472,54.73,76923.65,0.0,0.98717,1e-05,2.60325]
[1779798229719,54.73,76923.56,0.0,0.98717,1e-05,2.60329]
[1779798234334,54.73,76923.91,0.0,0.98717,1e-05,2.60262]
[1779798235358,54.73,76924.25,0.0,0.98718,1e-05,2.60203]
[1779798235470,54.73,76924.25,0.0,0.98718,1e-05,2.60203]
[1779798237091,54.72,76924.15,0.0,0.98718,1e-05,2.60202]
[1779798237226,54.72,76924.15,0.0,0.98718,1e-05,2.60202]
[1779798237537,54.72,76931.12,0.0,0.98723,1e-05,2.5928]
[1779798238527,54.72,76931.12,0.0,0.98723,1e-05,2.5928]
[1779798238720,54.72,76931.96,0.0,0.98724,1e-05,2.59164]
[1779798244526,54.72,76932.43,0.0,0.98724,1e-05,2.59077]
[1779798249479,54.72,76932.54,0.0,0.98725,1e-05,2.59048]
[1779798249574,54.72,76929.53,0.0,0.98722,1e-05,2.59427]
[1779798249718,54.72,76929.53,0.0,0.98722,1e-05,2.59427]
[1779798249894,54.72,76927.15,0.0,0.98721,1e-05,2.59734]
[1779798256469,54.72,76926.9,0.0,0.9872,1e-05,2.59742]
[1779798256621,54.72,76927.02,0.0,0.98721,1e-05,2.59714]
[1779798256722,54.72,76927.02,0.0,0.98721,1e-05,2.59714]
[1779798257679,54.72,76923.05,0.0,0.98718,1e-05,2.60229]
[1779798261947,54.72,76921.86,0.0,0.98717,1e-05,2.60365]
[1779798261973,54.72,76921.86,0.0,0.98717,1e-05,2.60365]
[1779798262714,54.72,76912.74,0.0,0.9871,1e-05,2.61553]
[1779798265570,54.72,76912.33,0.0,0.9871,1e-05,2.61579]
[1779798272149,54.71,76913.07,0.0,0.98711,1e-05,2.61434]
[1779798272220,54.71,76913.07,0.0,0.98711,1e-05,2.61434]
[1779798272784,54.71,76917.99,0.0,0.98715,1e-05,2.60618]
[1779798276022,54.71,76918.11,0.0,0.98715,1e-05,2.60586]
[1779798276220,54.71,76918.11,0.0,0.98715,1e-05,2.60586]
[1779798276221,54.71,76923.89,0.0,0.9872,1e-05,2.59818]
[1779798276816,54.71,76927.28,0.0,0.98722,1e-05,2.59366]
[1779798279832,54.71,76924.13,0.0,0.9872,1e-05,2.59763]
[1779798283740,54.71,76923.54,0.0,0.9872,1e-05,2.59834]
[1779798283973,54.71,76923.54,0.0,0.9872,1e-05,2.59834]
[1779798289950,54.71,76923.58,0.0,0.9872,1e-05,2.59783]
[1779798290137,54.71,76923.58,0.0,0.9872,1e-05,2.59783]
[1779798290911,54.71,76918.65,0.0,0.98716,1e-05,2.60412]
[1779798291970,54.71,76918.65,0.0,0.98716,1e-05,2.60412]
[1779798296473,54.71,76920.57,0.0,0.98718,1e-05,2.60131]
[1779798297968,54.71,76921.24,0.0,0.98719,1e-05,2.60029]
[1779798304002,54.7,76921.92,0.0,0.98719,1e-05,2.59895]
[1779798309037,54.7,76921.54,0.0,0.98719,1e-05,2.59913]
[1779798313968,54.7,76920.6,0.0,0.98719,1e-05,2.60012]
[1779798316087,54.7,76917.26,0.0,0.98716,1e-05,2.60432]
[1779798320229,54.7,76917.39,0.0,0.98716,1e-05,2.60401]
[1779798320470,54.7,76917.39,0.0,0.98716,1e-05,2.60401]
[1779798325490,54.7,76917.96,0.0,0.98717,1e-05,2.60284]
[1779798325718,54.7,76917.76,0.0,0.98717,1e-05,2.60303]
[1779798329260,54.7,76917.11,0.0,0.98717,1e-05,2.60368]
[1779798329467,54.7,76917.11,0.0,0.98717,1e-05,2.60368]
[1779798329506,54.7,76915.32,0.0,0.98715,1e-05,2.60596]
[1779798333205,54.7,76912.72,0.0,0.98714,1e-05,2.60769]
[1779798334213,54.7,76904.06,0.0,0.98707,1e-05,2.61905]
[1779798335220,54.7,76901.71,0.0,0.98706,1e-05,2.62206]
[1779798335930,54.7,76901.71,0.0,0.98706,1e-05,2.62206]
[1779798337673,54.69,76901.27,0.0,0.98705,1e-05,2.62253]
[1779798338162,54.69,76900.58,0.0,0.98705,1e-05,2.62334]
[1779798338164,54.69,76900.58,0.0,0.98705,1e-05,2.62334]
[1779798338241,54.69,76896.43,0.0,0.98702,1e-05,2.62874]
[1779798339251,54.69,76892.27,0.0,0.98699,1e-05,2.63414]
[1779798340258,54.69,76887.91,0.0,0.98695,1e-05,2.63981]
[1779798340786,54.69,76887.91,0.0,0.98695,1e-05,2.63981]
[1779798341987,54.69,76887.8,0.0,0.98695,1e-05,2.63982]
[1779798342218,54.69,76887.8,0.0,0.98695,1e-05,2.63982]
[1779798347307,54.69,76887.65,0.0,0.98696,1e-05,2.63918]
[1779798348314,54.69,76889.41,0.0,0.98697,1e-05,2.6367]
[1779798352617,54.69,76889.52,0.0,0.98697,1e-05,2.63614]
[1779798352717,54.69,76889.52,0.0,0.98697,1e-05,2.63614]
[1779798352685,54.69,76887.79,0.0,0.98696,1e-05,2.63831]
[1779798353354,54.69,76890.71,0.0,0.98698,1e-05,2.63429]
[1779798357382,54.68,76892.9,0.0,0.987,1e-05,2.63087]
[1779798361230,54.68,76891.83,0.0,0.987,1e-05,2.63204]
[1779798361467,54.68,76891.83,0.0,0.987,1e-05,2.63204]
[1779798366085,54.68,76891.58,0.0,0.987,1e-05,2.63164]
[1779798366219,54.68,76891.58,0.0,0.987,1e-05,2.63164]
[1779798366445,54.68,76888.16,0.0,0.98697,1e-05,2.63607]
[1779798369503,54.68,76887.12,0.0,0.98697,1e-05,2.63719]
[1779798369731,54.68,76887.12,0.0,0.98697,1e-05,2.63719]
[1779798375508,54.67,76885.96,0.0,0.98696,1e-05,2.6378]
[1779798376633,54.67,76885.96,0.0,0.98696,1e-05,2.6378]
[1779798376719,54.67,76885.96,0.0,0.98696,1e-05,2.6378]
[1779798380734,54.67,76886.37,0.0,0.98697,1e-05,2.63671]
[1779798385578,54.67,76890.24,0.0,0.987,1e-05,2.63078]
[1779798385950,54.67,76890.24,0.0,0.987,1e-05,2.63078]
[1779798385972,54.67,76890.24,0.0,0.987,1e-05,2.63078]
[1779798391377,54.66,76890.01,0.0,0.98701,1e-05,2.63047]
[1779798391470,54.66,76890.01,0.0,0.98701,1e-05,2.63047]
[1779798395649,54.66,76899.59,0.0,0.98709,1e-05,2.6158]
[1779798396656,54.66,76902.42,0.0,0.98711,1e-05,2.61197]
[1779798396936,54.66,76902.42,0.0,0.98711,1e-05,2.61197]
[1779798396971,54.66,76902.42,0.0,0.98711,1e-05,2.61197]
[1779798400663,54.66,76901.99,0.0,0.98711,1e-05,2.61228]
[1779798405205,54.66,76902.01,0.0,0.98711,1e-05,2.61183]
[1779798405222,54.66,76902.01,0.0,0.98711,1e-05,2.61183]
[1779798406727,54.66,76887.71,0.0,0.987,1e-05,2.63061]
[1779798408741,54.66,76886.83,0.0,0.987,1e-05,2.63158]
[1779798411527,54.66,76886.97,0.0,0.987,1e-05,2.63116]
[1779798411720,54.66,76886.97,0.0,0.987,1e-05,2.63116]
[1779798417804,54.65,76887.44,0.0,0.98701,1e-05,2.62971]
[1779798421613,54.65,76886.65,0.0,0.987,1e-05,2.63042]
[1779798421723,54.65,76886.65,0.0,0.987,1e-05,2.63042]
[1779798427399,54.65,76885.67,0.0,0.987,1e-05,2.63113]
[1779798427470,54.65,76885.67,0.0,0.987,1e-05,2.63113]
[1779798427555,54.65,76882.82,0.0,0.98698,1e-05,2.63468]
[1779798427874,54.65,76879.19,0.0,0.98695,1e-05,2.63952]
[1779798432801,54.64,76877.69,0.0,0.98694,1e-05,2.64084]
[1779798435762,54.64,76878.06,0.0,0.98695,1e-05,2.64007]
[1779798434923,54.64,76882.08,0.0,0.98698,1e-05,2.63458]
[1779798435970,54.64,76882.08,0.0,0.98698,1e-05,2.63458]
[1779798440090,54.64,76881.37,0.0,0.98698,1e-05,2.63514]
[1779798440218,54.64,76881.37,0.0,0.98698,1e-05,2.63514]
[1779798443046,54.64,76882.96,0.0,0.98699,1e-05,2.63252]
[1779798443218,54.64,76882.96,0.0,0.98699,1e-05,2.63252]
[1779798443274,54.64,76885.65,0.0,0.98701,1e-05,2.62882]
[1779798443986,54.63,76887.99,0.0,0.98704,1e-05,2.62457]
[1779798446620,54.63,76888.96,0.0,0.98705,1e-05,2.62222]
[1779798446718,54.63,76888.96,0.0,0.98705,1e-05,2.62222]
[1779798448015,54.63,76884.98,0.0,0.98702,1e-05,2.6272]
[1779798453049,54.63,76885.29,0.0,0.98703,1e-05,2.62484]
[1779798454854,54.63,76885.29,0.0,0.98703,1e-05,2.62484]
[1779798454969,54.62,76886.12,0.0,0.98704,1e-05,2.62363]
[1779798459304,54.62,76886.96,0.0,0.98705,1e-05,2.62221]
[1779798459467,54.62,76886.96,0.0,0.98705,1e-05,2.62221]
[1779798462298,54.62,76884.91,0.0,0.98704,1e-05,2.62452]
[1779798462468,54.62,76884.91,0.0,0.98704,1e-05,2.62452]
[1779798468754,54.63,76883.87,0.0,0.98702,1e-05,2.62749]
[1779798468969,54.63,76883.07,0.0,0.98701,1e-05,2.629]
[1779798472649,54.64,76883.14,0.0,0.987,1e-05,2.63025]
[1779798478224,54.65,76884.25,0.0,0.98699,1e-05,2.63187]
[1779798483259,54.66,76885.07,0.0,0.98699,1e-05,2.63298]
[1779798484939,54.66,76884.15,0.0,0.98698,1e-05,2.63464]
[1779798484970,54.66,76884.15,0.0,0.98698,1e-05,2.63464]
[1779798489338,54.67,76885.52,0.0,0.98698,1e-05,2.63455]
[1779798489470,54.67,76885.52,0.0,0.98698,1e-05,2.63455]
[1779798495419,54.68,76885.51,0.0,0.98697,1e-05,2.6363]
[1779798495468,54.68,76885.51,0.0,0.98697,1e-05,2.6363]
[1779798497779,54.68,76886.14,0.0,0.98696,1e-05,2.63719]
[1779798499458,54.69,76886.05,0.0,0.98696,1e-05,2.63817]
[1779798499468,54.69,76886.05,0.0,0.98696,1e-05,2.63817]
[1779798499481,54.69,76889.17,0.0,0.98698,1e-05,2.63445]
[1779798504185,54.7,76889.78,0.0,0.98698,1e-05,2.63538]
[1779798504219,54.7,76889.78,0.0,0.98698,1e-05,2.63538]
[1779798504407,54.7,76884.43,0.0,0.98693,1e-05,2.64293]
[1779798510448,54.71,76883.02,0.0,0.98691,1e-05,2.64674]
[1779798512673,54.71,76883.02,0.0,0.98691,1e-05,2.64674]
[1779798512718,54.71,76883.02,0.0,0.98691,1e-05,2.64674]
[1779798517189,54.7,76882.28,0.0,0.98691,1e-05,2.64545]
[1779798517219,54.7,76882.28,0.0,0.98691,1e-05,2.64545]
[1779798518506,54.7,76889.2,0.0,0.98697,1e-05,2.63594]
[1779798521490,54.7,76888.71,0.0,0.98697,1e-05,2.63633]
[1779798521720,54.7,76888.71,0.0,0.98697,1e-05,2.63633]
[1779798526476,54.7,76890.59,0.0,0.98699,1e-05,2.63319]
[1779798526720,54.7,76890.59,0.0,0.98699,1e-05,2.63319]
[1779798532422,54.7,76888.75,0.0,0.98698,1e-05,2.63514]
[1779798532467,54.7,76888.75,0.0,0.98698,1e-05,2.63514]
[1779798539653,54.69,76889.84,0.0,0.98699,1e-05,2.63242]
[1779798540660,54.69,76892.77,0.0,0.98701,1e-05,2.62841]
[1779798541054,54.69,76892.77,0.0,0.98701,1e-05,2.62841]
[1779798541219,54.69,76892.77,0.0,0.98701,1e-05,2.62841]
[1779798543681,54.69,76908.95,0.0,0.98714,1e-05,2.60665]
[1779798544255,54.69,76908.95,0.0,0.98714,1e-05,2.60665]
[1779798544473,54.69,76908.95,0.0,0.98714,1e-05,2.60665]
[1779798544693,54.69,76903.99,0.0,0.9871,1e-05,2.61312]
[1779798545700,54.69,76900.89,0.0,0.98708,1e-05,2.61713]
[1779798546708,54.69,76896.1,0.0,0.98704,1e-05,2.62338]
[1779798548721,54.69,76897.86,0.0,0.98706,1e-05,2.62083]
[1779798549653,54.69,76897.86,0.0,0.98706,1e-05,2.62083]
[1779798549718,54.69,76897.86,0.0,0.98706,1e-05,2.62083]
[1779798549729,54.69,76900.59,0.0,0.98708,1e-05,2.61712]
[1779798554765,54.68,76901.27,0.0,0.98709,1e-05,2.61575]
[1779798555844,54.68,76901.27,0.0,0.98709,1e-05,2.61575]
[1779798555970,54.68,76901.27,0.0,0.98709,1e-05,2.61575]
[1779798557786,54.68,76904.78,0.0,0.98712,1e-05,2.61083]
[1779798558793,54.68,76912.8,0.0,0.98718,1e-05,2.60018]
[1779798559527,54.68,76912.8,0.0,0.98718,1e-05,2.60018]
[1779798559722,54.68,76912.8,0.0,0.98718,1e-05,2.60018]
[1779798564835,54.68,76915.14,0.0,0.9872,1e-05,2.59673]
[1779798565971,54.68,76915.14,0.0,0.9872,1e-05,2.59673]
[1779798565984,54.68,76918.63,0.0,0.98723,1e-05,2.59209]
[1779798566220,54.68,76918.63,0.0,0.98723,1e-05,2.59209]
[1779798568915,54.68,76918.48,0.0,0.98723,1e-05,2.59219]
[1779798568863,54.68,76922.14,0.0,0.98725,1e-05,2.58734]
[1779798569869,54.68,76924.67,0.0,0.98727,1e-05,2.58455]
[1779798571725,54.68,76924.65,0.0,0.98727,1e-05,2.5851]
[1779798571884,54.69,76924.8,0.0,0.98727,1e-05,2.58404]
[1779798573360,54.69,76924.82,0.0,0.98727,1e-05,2.58454]
[1779798573471,54.69,76924.82,0.0,0.98727,1e-05,2.58454]
[1779798578933,54.7,76924.45,0.0,0.98725,1e-05,2.58814]
[1779798581130,54.71,76925.65,0.0,0.98725,1e-05,2.5876]
[1779798581221,54.71,76925.65,0.0,0.98725,1e-05,2.5876]
[1779798581804,54.71,76925.65,0.0,0.98725,1e-05,2.5876]
[1779798581968,54.71,76925.65,0.0,0.98725,1e-05,2.5876]
[1779798581954,54.71,76925.51,0.0,0.98725,1e-05,2.5883]
[1779798586989,54.72,76928.58,0.0,0.98726,1e-05,2.58685]
[1779798587757,54.72,76928.58,0.0,0.98726,1e-05,2.58685]
[1779798587967,54.72,76928.58,0.0,0.98726,1e-05,2.58685]
[1779798593031,54.73,76929.39,0.0,0.98725,1e-05,2.58889]
[1779798594240,54.73,76929.39,0.0,0.98725,1e-05,2.58889]
[1779798594469,54.73,76929.39,0.0,0.98725,1e-05,2.58889]
[1779798594758,54.73,76929.39,0.0,0.98725,1e-05,2.58889]
[1779798594969,54.73,76929.39,0.0,0.98725,1e-05,2.58889]
[1779798594819,54.74,76930.03,0.0,0.98724,1e-05,2.58908]
[1779798595764,54.74,76930.03,0.0,0.98724,1e-05,2.58908]
[1779798600095,54.74,76939.12,0.0,0.98731,1e-05,2.5781]
[1779798602325,54.74,76941.83,0.0,0.98733,1e-05,2.57452]
[1779798602420,54.74,76943.57,0.0,0.98734,1e-05,2.57223]
[1779798605870,54.74,76943.67,0.0,0.98734,1e-05,2.57208]
[1779798605939,54.74,76944.09,0.0,0.98735,1e-05,2.57152]
[1779798606076,54.74,76944.09,0.0,0.98735,1e-05,2.57152]
[1779798606152,54.74,76944.22,0.0,0.98735,1e-05,2.57135]
[1779798611187,54.74,76944.72,0.0,0.98735,1e-05,2.57067]
[1779798615215,54.74,76937.71,0.0,0.9873,1e-05,2.5798]
[1779798616099,54.74,76937.71,0.0,0.9873,1e-05,2.5798]
[1779798621257,54.74,76939.22,0.0,0.98731,1e-05,2.57769]
[1779798626293,54.74,76935.39,0.0,0.98728,1e-05,2.5826]
[1779798631328,54.74,76932.09,0.0,0.98726,1e-05,2.58538]
[1779798633532,54.74,76931.98,0.0,0.98726,1e-05,2.58549]
[1779798633599,54.74,76931.98,0.0,0.98726,1e-05,2.58549]
[1779798633637,54.74,76931.98,0.0,0.98726,1e-05,2.58549]
[1779798633645,54.74,76931.98,0.0,0.98726,1e-05,2.58549]
[1779798634072,54.74,76931.98,0.0,0.98726,1e-05,2.58549]
[1779798639384,54.74,76903.8,0.0,0.98705,1e-05,2.62236]
[1779798640393,54.74,76892.22,0.0,0.98696,1e-05,2.63769]
[1779798641401,54.74,76902.35,0.0,0.98704,1e-05,2.62401]
[1779798642408,54.74,76906.88,0.0,0.98707,1e-05,2.61791]
[1779798644859,54.74,76907.07,0.0,0.98708,1e-05,2.61756]
[1779798650599,54.73,76904.55,0.0,0.98706,1e-05,2.62031]
[1779798657513,54.73,76904.92,0.0,0.98707,1e-05,2.61903]
[1779798660687,54.73,76906.11,0.0,0.98708,1e-05,2.61726]
[1779798660795,54.73,76906.11,0.0,0.98708,1e-05,2.61726]
[1779798660913,54.73,76906.11,0.0,0.98708,1e-05,2.61726]
[1779798660921,54.73,76906.11,0.0,0.98708,1e-05,2.61726]
[1779798666585,54.73,76911.47,0.0,0.98712,1e-05,2.60961]
[1779798669733,54.73,76911.4,0.0,0.98712,1e-05,2.60954]
[1779798673634,54.72,76924.33,0.0,0.98722,1e-05,2.59213]
[1779798674641,54.72,76922.74,0.0,0.98721,1e-05,2.59417]
[1779798675979,54.72,76922.74,0.0,0.98721,1e-05,2.59417]
[1779798678669,54.72,76926.84,0.0,0.98725,1e-05,2.58858]
[1779798682697,54.72,76932.96,0.0,0.98729,1e-05,2.58043]
[1779798686631,54.72,76935.85,0.0,0.98732,1e-05,2.57659]
[1779798686913,54.72,76935.85,0.0,0.98732,1e-05,2.57659]
[1779798687014,54.72,76939.0,0.0,0.98734,1e-05,2.57246]
[1779798691517,54.72,76938.12,0.0,0.98733,1e-05,2.57357]
[1779798696795,54.72,76937.89,0.0,0.98734,1e-05,2.57244]
[1779798699608,54.72,76937.96,0.0,0.98734,1e-05,2.57233]
[1779798704852,54.72,76938.03,0.0,0.98734,1e-05,2.57219]
[1779798709887,54.72,76938.39,0.0,0.98734,1e-05,2.57168]
[1779798718041,54.72,76939.08,0.0,0.98735,1e-05,2.57076]
[1779798720768,54.72,76938.62,0.0,0.98734,1e-05,2.57132]
[1779798724373,54.72,76940.42,0.0,0.98736,1e-05,2.56895]
[1779798724467,54.72,76940.42,0.0,0.98736,1e-05,2.56895]
[1779798731040,54.72,76942.68,0.0,0.98738,1e-05,2.56601]
[1779798735069,54.72,76947.27,0.0,0.98741,1e-05,2.56006]
[1779798735991,54.72,76947.27,0.0,0.98741,1e-05,2.56006]
[1779798736184,54.72,76947.27,0.0,0.98741,1e-05,2.56006]
[1779798736220,54.72,76947.64,0.0,0.98741,1e-05,2.55959]
[1779798737083,54.72,76948.0,0.0,0.98742,1e-05,2.55914]
[1779798742118,54.72,76950.74,0.0,0.98744,1e-05,2.55566]
[1779798743125,54.72,76958.05,0.0,0.98749,1e-05,2.54622]
[1779798744377,54.72,76958.29,0.0,0.98749,1e-05,2.54595]
[1779798744471,54.72,76958.29,0.0,0.98749,1e-05,2.54595]
[1779798744940,54.72,76958.29,0.0,0.98749,1e-05,2.54595]
[1779798744969,54.72,76958.29,0.0,0.98749,1e-05,2.54595]
[1779798745139,54.72,76959.17,0.0,0.9875,1e-05,2.54485]
[1779798749000,54.72,76962.32,0.0,0.98752,1e-05,2.5409]
[1779798749222,54.72,76962.71,0.0,0.98752,1e-05,2.54044]
[1779798751180,54.72,76971.92,0.0,0.9876,1e-05,2.5273]
[1779798753195,54.72,76972.87,0.0,0.98761,1e-05,2.5262]
[1779798753334,54.72,76972.87,0.0,0.98761,1e-05,2.5262]
[1779798753470,54.72,76972.87,0.0,0.98761,1e-05,2.5262]
[1779798753510,54.72,76972.87,0.0,0.98761,1e-05,2.5262]
[1779798753721,54.72,76972.87,0.0,0.98761,1e-05,2.5262]
[1779798754202,54.72,76973.52,0.0,0.98761,1e-05,2.52543]
[1779798758235,54.73,76976.9,0.0,0.98763,1e-05,2.52131]
[1779798758471,54.73,76976.9,0.0,0.98763,1e-05,2.52131]
[1779798764272,54.73,76974.55,0.0,0.98761,1e-05,2.52489]
[1779798765896,54.73,76974.55,0.0,0.98761,1e-05,2.52489]
[1779798765950,54.73,76974.55,0.0,0.98761,1e-05,2.52489]
[1779798765969,54.73,76974.55,0.0,0.98761,1e-05,2.52489]
[1779798765997,54.73,76973.88,0.0,0.98761,1e-05,2.52591]
[1779798769574,54.73,76977.51,0.0,0.98763,1e-05,2.52139]
[1779798769719,54.73,76977.51,0.0,0.98763,1e-05,2.52139]
[1779798769969,54.73,76977.51,0.0,0.98763,1e-05,2.52139]
[1779798770070,54.73,76978.42,0.0,0.98764,1e-05,2.52037]
[1779798774039,54.73,76982.06,0.0,0.98767,1e-05,2.51586]
[1779798774127,54.73,76988.09,0.0,0.98771,1e-05,2.50832]
[1779798774261,54.73,76988.09,0.0,0.98771,1e-05,2.50832]
[1779798774473,54.73,76988.09,0.0,0.98771,1e-05,2.50832]
[1779798778346,54.73,76989.77,0.0,0.98772,1e-05,2.5066]
[1779798778471,54.73,76989.77,0.0,0.98772,1e-05,2.5066]
[1779798778561,54.73,76989.77,0.0,0.98772,1e-05,2.5066]
[1779798778722,54.73,76989.77,0.0,0.98772,1e-05,2.5066]
[1779798778820,54.73,76990.33,0.0,0.98772,1e-05,2.50599]
[1779798782401,54.74,76974.48,0.0,0.9876,1e-05,2.52669]
[1779798783408,54.74,76967.26,0.0,0.98755,1e-05,2.53598]
[1779798784432,54.74,76967.26,0.0,0.98755,1e-05,2.53598]
[1779798784471,54.74,76967.26,0.0,0.98755,1e-05,2.53598]
[1779798784699,54.74,76967.26,0.0,0.98755,1e-05,2.53598]
[1779798784720,54.74,76967.26,0.0,0.98755,1e-05,2.53598]
[1779798784794,54.74,76965.27,0.0,0.98753,1e-05,2.53866]
[1779798790460,54.74,76965.41,0.0,0.98753,1e-05,2.53873]
[1779798793481,54.74,76970.05,0.0,0.98757,1e-05,2.53289]
[1779798794390,54.74,76970.05,0.0,0.98757,1e-05,2.53289]
[1779798794471,54.74,76970.05,0.0,0.98757,1e-05,2.53289]
[1779798799524,54.74,76970.83,0.0,0.98757,1e-05,2.53222]
[1779798801166,54.74,76970.83,0.0,0.98757,1e-05,2.53222]
[1779798801221,54.74,76970.83,0.0,0.98757,1e-05,2.53222]
[1779798801180,54.74,76965.06,0.0,0.98753,1e-05,2.53971]
[1779798801479,54.74,76965.06,0.0,0.98753,1e-05,2.53971]
[1779798801723,54.74,76965.06,0.0,0.98753,1e-05,2.53971]
[1779798802275,54.74,76964.78,0.0,0.98753,1e-05,2.54011]
[1779798807607,54.74,76965.72,0.0,0.98753,1e-05,2.5391]
[1779798807719,54.74,76965.72,0.0,0.98753,1e-05,2.5391]
[1779798807915,54.74,76965.72,0.0,0.98753,1e-05,2.5391]
[1779798807968,54.74,76965.72,0.0,0.98753,1e-05,2.5391]
[1779798808069,54.74,76965.82,0.0,0.98753,1e-05,2.53902]
[1779798811823,54.74,76967.21,0.0,0.98754,1e-05,2.53736]
[1779798811969,54.74,76967.21,0.0,0.98754,1e-05,2.53736]
[1779798813238,54.74,76968.77,0.0,0.98756,1e-05,2.53403]
[1779798819666,54.74,76970.17,0.0,0.98757,1e-05,2.53266]
[1779798823694,54.74,76974.43,0.0,0.9876,1e-05,2.5274]
[1779798824701,54.74,76978.76,0.0,0.98763,1e-05,2.52191]
[1779798825686,54.74,76978.76,0.0,0.98763,1e-05,2.52191]
[1779798825725,54.74,76978.76,0.0,0.98763,1e-05,2.52191]
[1779798825910,54.74,76978.76,0.0,0.98763,1e-05,2.52191]
[1779798825971,54.74,76978.76,0.0,0.98763,1e-05,2.52191]
[1779798826069,54.74,76981.81,0.0,0.98765,1e-05,2.51807]
[1779798831750,54.75,76982.78,0.0,0.98766,1e-05,2.51731]
[1779798837792,54.75,76982.76,0.0,0.98765,1e-05,2.51783]
[1779798840173,54.75,76982.75,0.0,0.98765,1e-05,2.51793]
[1779798840220,54.75,76982.75,0.0,0.98765,1e-05,2.51793]
[1779798840373,54.75,76983.25,0.0,0.98766,1e-05,2.51737]
[1779798840472,54.75,76983.25,0.0,0.98766,1e-05,2.51737]
[1779798840813,54.75,76983.92,0.0,0.98766,1e-05,2.5166]
[1779798842827,54.75,76979.16,0.0,0.98762,1e-05,2.52286]
[1779798846946,54.75,76979.06,0.0,0.98762,1e-05,2.5232]
[1779798846970,54.75,76979.06,0.0,0.98762,1e-05,2.5232]
[1779798850802,54.75,76978.65,0.0,0.98762,1e-05,2.524]
[1779798850973,54.75,76978.65,0.0,0.98762,1e-05,2.524]
[1779798850989,54.75,76979.92,0.0,0.98763,1e-05,2.52244]
[1779798851827,54.75,76979.92,0.0,0.98763,1e-05,2.52244]
[1779798851969,54.75,76979.92,0.0,0.98763,1e-05,2.52244]
[1779798857935,54.76,76981.5,0.0,0.98764,1e-05,2.52092]
[1779798862876,54.76,76981.33,0.0,0.98763,1e-05,2.52121]
[1779798862968,54.76,76981.33,0.0,0.98763,1e-05,2.52121]
[1779798868007,54.76,76981.27,0.0,0.98763,1e-05,2.52194]
[1779798869698,54.76,76981.27,0.0,0.98763,1e-05,2.52201]
[1779798869722,54.76,76981.27,0.0,0.98763,1e-05,2.52201]
[1779798870020,54.76,76981.33,0.0,0.98763,1e-05,2.522]
[1779798871222,54.76,76981.33,0.0,0.98763,1e-05,2.522]
[1779798874886,54.76,76979.5,0.0,0.98762,1e-05,2.52328]
[1779798874970,54.76,76979.5,0.0,0.98762,1e-05,2.52328]
[1779798875056,54.76,76979.38,0.0,0.98762,1e-05,2.5235]
[1779798877617,54.76,76980.14,0.0,0.98762,1e-05,2.52266]
[1779798877720,54.76,76980.14,0.0,0.98762,1e-05,2.52266]
[1779798882110,54.76,76965.85,0.0,0.98752,1e-05,2.54139]
[1779798883116,54.76,76958.32,0.0,0.98746,1e-05,2.55115]
[1779798884210,54.76,76958.32,0.0,0.98746,1e-05,2.55115]
[1779798884227,54.76,76958.32,0.0,0.98746,1e-05,2.55115]
[1779798884661,54.76,76958.02,0.0,0.98746,1e-05,2.55156]
[1779798884721,54.76,76958.02,0.0,0.98746,1e-05,2.55156]
[1779798885130,54.76,76957.33,0.0,0.98745,1e-05,2.55247]
[1779798887377,54.76,76955.33,0.0,0.98744,1e-05,2.55508]
[1779798887469,54.76,76955.33,0.0,0.98744,1e-05,2.55508]
[1779798891172,54.76,76960.5,0.0,0.98747,1e-05,2.54844]
[1779798892561,54.76,76961.36,0.0,0.98748,1e-05,2.54735]
[1779798892687,54.76,76961.36,0.0,0.98748,1e-05,2.54735]
[1779798892720,54.76,76961.36,0.0,0.98748,1e-05,2.54735]
[1779798893185,54.76,76961.49,0.0,0.98748,1e-05,2.5472]
[1779798895498,54.76,76964.77,0.0,0.98751,1e-05,2.54301]
[1779798898989,54.76,76965.56,0.0,0.98751,1e-05,2.54208]
[1779798899133,54.76,76965.56,0.0,0.98751,1e-05,2.54208]
[1779798899221,54.76,76965.56,0.0,0.98751,1e-05,2.54208]
[1779798899228,54.76,76965.86,0.0,0.98751,1e-05,2.54173]
[1779798904264,54.77,76963.75,0.0,0.9875,1e-05,2.54461]
[1779798905184,54.77,76963.75,0.0,0.9875,1e-05,2.54461]
[1779798905228,54.77,76963.75,0.0,0.9875,1e-05,2.54461]
[1779798905705,54.77,76963.35,0.0,0.98749,1e-05,2.54515]
[1779798905721,54.77,76963.35,0.0,0.98749,1e-05,2.54515]
[1779798906278,54.77,76962.37,0.0,0.98749,1e-05,2.54644]
[1779798910166,54.77,76962.33,0.0,0.98749,1e-05,2.54654]
[1779798910224,54.77,76962.33,0.0,0.98749,1e-05,2.54654]
[1779798910310,54.77,76965.9,0.0,0.98751,1e-05,2.54197]
[1779798915342,54.77,76966.52,0.0,0.98752,1e-05,2.54132]
[1779798915509,54.77,76966.52,0.0,0.98752,1e-05,2.54132]
[1779798915721,54.77,76966.52,0.0,0.98752,1e-05,2.54132]
[1779798916349,54.77,76967.17,0.0,0.98752,1e-05,2.54051]
[1779798916669,54.77,76967.17,0.0,0.98752,1e-05,2.54051]
[1779798916720,54.77,76967.17,0.0,0.98752,1e-05,2.54051]
[1779798921950,54.77,76969.3,0.0,0.98754,1e-05,2.53793]
[1779798921969,54.77,76969.3,0.0,0.98754,1e-05,2.53793]
[1779798922391,54.77,76967.09,0.0,0.98752,1e-05,2.54082]
[1779798922906,54.77,76967.09,0.0,0.98752,1e-05,2.54082]
[1779798922971,54.77,76967.09,0.0,0.98752,1e-05,2.54082]
[1779798928432,54.77,76965.7,0.0,0.98751,1e-05,2.54279]
[1779798932005,54.77,76965.68,0.0,0.98751,1e-05,2.54284]
[1779798932221,54.77,76965.68,0.0,0.98751,1e-05,2.54284]
[1779798932390,54.77,76965.68,0.0,0.98751,1e-05,2.54284]
[1779798932471,54.77,76967.46,0.0,0.98753,1e-05,2.53926]
[1779798932539,54.77,76969.64,0.0,0.98754,1e-05,2.53648]
[1779798935933,54.77,76968.47,0.0,0.98753,1e-05,2.53803]
[1779798939218,54.77,76969.01,0.0,0.98754,1e-05,2.53744]
[1779798943218,54.77,76969.42,0.0,0.98754,1e-05,2.53706]
[1779798948573,54.77,76969.0,0.0,0.98753,1e-05,2.5379]
[1779798951647,54.77,76969.36,0.0,0.98754,1e-05,2.53751]
[1779798951717,54.77,76969.36,0.0,0.98754,1e-05,2.53751]
[1779798956148,54.77,76969.79,0.0,0.98754,1e-05,2.53711]
[1779798956220,54.77,76969.79,0.0,0.98754,1e-05,2.53711]
[1779798956342,54.77,76974.51,0.0,0.98757,1e-05,2.53107]
[1779798956835,54.77,76974.51,0.0,0.98757,1e-05,2.53107]
[1779798956975,54.77,76974.51,0.0,0.98757,1e-05,2.53107]
[1779798956997,54.77,76972.62,0.0,0.98756,1e-05,2.53355]
[1779798962905,54.77,76971.86,0.0,0.98755,1e-05,2.53475]
[1779798962972,54.77,76971.86,0.0,0.98755,1e-05,2.53475]
[1779798963004,54.77,76954.44,0.0,0.98742,1e-05,2.5573]
[1779798964053,54.77,76954.44,0.0,0.98742,1e-05,2.5573]
[1779798964220,54.77,76954.44,0.0,0.98742,1e-05,2.5573]
[1779798964241,54.78,76957.07,0.0,0.98744,1e-05,2.55445]
[1779798969720,54.79,76956.58,0.0,0.98742,1e-05,2.5584]
[1779798971467,54.79,76957.08,0.0,0.98742,1e-05,2.5583]
[1779798971720,54.79,76957.08,0.0,0.98742,1e-05,2.5583]
[1779798976771,54.81,76956.26,0.0,0.98739,1e-05,2.56262]
[1779798979177,54.81,76955.83,0.0,0.98739,1e-05,2.56372]
[1779798979221,54.81,76955.83,0.0,0.98739,1e-05,2.56372]
[1779798979882,54.81,76957.53,0.0,0.9874,1e-05,2.56205]
[1779798979969,54.81,76957.53,0.0,0.9874,1e-05,2.56205]
[1779798979981,54.81,76961.55,0.0,0.98742,1e-05,2.55738]
[1779798983307,54.81,76961.31,0.0,0.98742,1e-05,2.55768]
[1779798988855,54.83,76959.95,0.0,0.98739,1e-05,2.56269]
[1779798991835,54.83,76958.93,0.0,0.98738,1e-05,2.56508]
[1779798991972,54.83,76958.93,0.0,0.98738,1e-05,2.56508]
[1779798992034,54.84,76948.02,0.0,0.9873,1e-05,2.57843]
[1779798992884,54.84,76949.18,0.0,0.98731,1e-05,2.57742]
[1779798997919,54.85,76949.04,0.0,0.98729,1e-05,2.58015]
[1779799002954,54.86,76949.48,0.0,0.98728,1e-05,2.5821]
[1779799008996,54.87,76949.41,0.0,0.98726,1e-05,2.58518]
[1779799014031,54.88,76949.92,0.0,0.98725,1e-05,2.58699]
[1779799019068,54.89,76950.33,0.0,0.98724,1e-05,2.58891]
[1779799024103,54.91,76952.43,0.0,0.98724,1e-05,2.58862]
[1779799026116,54.91,76959.13,0.0,0.98729,1e-05,2.58031]
[1779799032158,54.91,76958.77,0.0,0.98729,1e-05,2.5805]
[1779799037195,54.91,76959.83,0.0,0.9873,1e-05,2.57943]
[1779799042230,54.91,76960.86,0.0,0.9873,1e-05,2.57786]
[1779799043237,54.91,76965.54,0.0,0.98734,1e-05,2.57174]
[1779799048271,54.91,76966.37,0.0,0.98735,1e-05,2.57051]
[1779799052300,54.91,76958.55,0.0,0.9873,1e-05,2.57919]
[1779799053307,54.91,76950.25,0.0,0.98723,1e-05,2.59053]
[1779799054314,54.91,76949.42,0.0,0.98722,1e-05,2.5921]
[1779799055321,54.91,76953.07,0.0,0.98725,1e-05,2.58782]
[1779799060357,54.92,76954.47,0.0,0.98724,1e-05,2.58846]
[1779799065392,54.93,76954.34,0.0,0.98723,1e-05,2.59107]
[1779799070427,54.94,76953.61,0.0,0.98721,1e-05,2.59443]
[1779799075462,54.95,76954.59,0.0,0.9872,1e-05,2.59553]
[1779799080497,54.96,76954.84,0.0,0.98719,1e-05,2.59757]
[1779799085533,54.97,76954.8,0.0,0.98718,1e-05,2.59998]
[1779799090568,54.98,76955.21,0.0,0.98717,1e-05,2.60178]
[1779799096610,55.0,76955.17,0.0,0.98715,1e-05,2.60461]
[1779799101645,55.01,76955.61,0.0,0.98714,1e-05,2.60633]
[1779799106683,55.02,76955.6,0.0,0.98713,1e-05,2.60862]
[1779799111718,55.02,76956.47,0.0,0.98713,1e-05,2.60771]
[1779799116754,55.02,76956.89,0.0,0.98714,1e-05,2.60666]
[1779799121789,55.02,76958.91,0.0,0.98716,1e-05,2.60356]
[1779799126823,55.02,76957.57,0.0,0.98715,1e-05,2.60486]
[1779799131859,55.02,76958.48,0.0,0.98716,1e-05,2.6032]
[1779799136894,55.03,76958.24,0.0,0.98714,1e-05,2.60583]
[1779799141929,55.04,76954.15,0.0,0.9871,1e-05,2.61347]
[1779799148978,55.05,76951.28,0.0,0.98706,1e-05,2.62028]
[1779799156030,55.06,76951.65,0.0,0.98704,1e-05,2.62279]
[1779799161065,55.07,76952.35,0.0,0.98704,1e-05,2.62398]
[1779799162072,55.07,76956.47,0.0,0.98707,1e-05,2.61898]
[1779799163079,55.07,76961.34,0.0,0.98711,1e-05,2.61246]
[1779799168114,55.08,76962.06,0.0,0.9871,1e-05,2.61373]
[1779799173150,55.09,76962.48,0.0,0.9871,1e-05,2.61287]
[1779799179192,55.08,76964.68,0.0,0.98712,1e-05,2.60932]
[1779799184227,55.08,76964.82,0.0,0.98713,1e-05,2.6086]
[1779799191276,55.08,76965.16,0.0,0.98713,1e-05,2.60742]
[1779799197318,55.08,76965.01,0.0,0.98713,1e-05,2.60866]
[1779799202360,55.09,76976.49,0.0,0.9872,1e-05,2.59533]
[1779799203368,55.09,76979.84,0.0,0.98723,1e-05,2.59088]
[1779799204375,55.09,76985.28,0.0,0.98727,1e-05,2.58373]
[1779799207480,55.09,76986.74,0.0,0.98728,1e-05,2.58171]
[1779799208217,55.09,76988.36,0.0,0.9873,1e-05,2.57955]
[1779799209410,55.09,76992.48,0.0,0.98733,1e-05,2.5741]
[1779799211700,55.09,76994.23,0.0,0.98734,1e-05,2.57175]
[1779799211718,55.09,76994.23,0.0,0.98734,1e-05,2.57175]
[1779799212431,55.09,76993.66,0.0,0.98734,1e-05,2.57245]
[1779799217466,55.09,76993.82,0.0,0.98734,1e-05,2.57205]
[1779799222506,55.09,76996.87,0.0,0.98736,1e-05,2.56796]
[1779799223222,55.09,76998.24,0.0,0.98737,1e-05,2.56616]
[1779799227540,55.09,76994.14,0.0,0.98734,1e-05,2.57137]
[1779799228155,55.09,76994.14,0.0,0.98734,1e-05,2.57137]
[1779799228222,55.09,76994.14,0.0,0.98734,1e-05,2.57137]
[1779799228552,55.09,76986.59,0.0,0.98729,1e-05,2.5811]
[1779799230031,55.09,76985.74,0.0,0.98728,1e-05,2.58215]
[1779799230217,55.09,76985.74,0.0,0.98728,1e-05,2.58215]
[1779799232839,55.08,76985.46,0.0,0.98729,1e-05,2.58095]
[1779799238622,55.08,76984.01,0.0,0.98728,1e-05,2.58246]
[1779799239207,55.08,76984.01,0.0,0.98728,1e-05,2.58246]
[1779799239222,55.08,76984.01,0.0,0.98728,1e-05,2.58246]
[1779799239629,55.08,76984.94,0.0,0.98729,1e-05,2.58119]
[1779799240863,55.08,76985.74,0.0,0.98729,1e-05,2.58009]
[1779799240969,55.08,76985.74,0.0,0.98729,1e-05,2.58009]
[1779799243747,55.08,76988.26,0.0,0.98731,1e-05,2.57665]
[1779799243972,55.08,76988.26,0.0,0.98731,1e-05,2.57665]
[1779799244696,55.08,76988.26,0.0,0.98731,1e-05,2.57665]
[1779799244718,55.08,76988.26,0.0,0.98731,1e-05,2.57665]
[1779799244664,55.08,76988.02,0.0,0.98731,1e-05,2.57691]
[1779799249699,55.08,76988.18,0.0,0.98731,1e-05,2.57645]
[1779799250962,55.08,76990.38,0.0,0.98733,1e-05,2.57354]
[1779799250970,55.08,76990.38,0.0,0.98733,1e-05,2.57354]
[1779799251305,55.08,76990.38,0.0,0.98733,1e-05,2.57354]
[1779799251468,55.08,76990.38,0.0,0.98733,1e-05,2.57354]
[1779799251713,55.08,76991.37,0.0,0.98734,1e-05,2.57221]
[1779799253586,55.08,76991.25,0.0,0.98734,1e-05,2.57232]
[1779799257034,55.08,76991.59,0.0,0.98734,1e-05,2.57175]
[1779799257227,55.08,76991.59,0.0,0.98734,1e-05,2.57175]
[1779799263797,55.08,76992.21,0.0,0.98735,1e-05,2.57061]
[1779799267831,55.08,76992.43,0.0,0.98735,1e-05,2.5702]
[1779799267971,55.08,76992.43,0.0,0.98735,1e-05,2.5702]
[1779799268555,55.08,76992.43,0.0,0.98735,1e-05,2.5702]
[1779799268724,55.08,76992.43,0.0,0.98735,1e-05,2.5702]
[1779799268602,55.08,76991.83,0.0,0.98735,1e-05,2.57089]
[1779799269839,55.08,76995.47,0.0,0.98737,1e-05,2.56614]
[1779799274259,55.08,76996.89,0.0,0.98738,1e-05,2.5642]
[1779799274467,55.08,76996.89,0.0,0.98738,1e-05,2.5642]
[1779799275478,55.08,76996.89,0.0,0.98738,1e-05,2.56413]
[1779799275723,55.08,76996.89,0.0,0.98738,1e-05,2.56413]
[1779799275741,55.08,76996.9,0.0,0.98738,1e-05,2.56409]
[1779799278349,55.08,76995.93,0.0,0.98738,1e-05,2.56531]
[1779799278474,55.08,76995.93,0.0,0.98738,1e-05,2.56531]
[1779799283304,55.07,76996.83,0.0,0.98739,1e-05,2.56395]
[1779799283392,55.07,76996.83,0.0,0.98739,1e-05,2.56395]
[1779799283468,55.07,76996.83,0.0,0.98739,1e-05,2.56395]
[1779799283569,55.07,76997.53,0.0,0.98739,1e-05,2.56302]
[1779799289442,55.07,76998.4,0.0,0.9874,1e-05,2.56175]
[1779799289469,55.07,76998.4,0.0,0.9874,1e-05,2.56175]
[1779799289545,55.07,76998.43,0.0,0.9874,1e-05,2.56168]
[1779799290156,55.07,76998.43,0.0,0.9874,1e-05,2.56168]
[1779799290219,55.07,76998.43,0.0,0.9874,1e-05,2.56168]
[1779799291994,55.07,76995.25,0.0,0.98738,1e-05,2.56432]
[1779799294916,55.07,76995.25,0.0,0.98738,1e-05,2.56432]
[1779799294968,55.07,76995.25,0.0,0.98738,1e-05,2.56432]
[1779799295336,55.07,76995.25,0.0,0.98738,1e-05,2.56432]
[1779799295468,55.07,76995.25,0.0,0.98738,1e-05,2.56432]
[1779799295740,55.07,76995.25,0.0,0.98738,1e-05,2.56432]
[1779799295569,55.07,76996.6,0.0,0.98739,1e-05,2.56248]
[1779799301058,55.07,76998.55,0.0,0.98741,1e-05,2.55982]
[1779799301219,55.07,76998.55,0.0,0.98741,1e-05,2.55982]
[1779799303072,55.07,77001.16,0.0,0.98743,1e-05,2.55639]
[1779799308107,55.07,77000.92,0.0,0.98743,1e-05,2.5566]
[1779799310341,55.07,77000.99,0.0,0.98743,1e-05,2.55649]
[1779799310471,55.07,77000.99,0.0,0.98743,1e-05,2.55649]
[1779799310483,55.07,76998.3,0.0,0.98741,1e-05,2.55994]
[1779799311041,55.07,76998.3,0.0,0.98741,1e-05,2.55994]
[1779799311219,55.07,76998.3,0.0,0.98741,1e-05,2.55994]
[1779799311282,55.07,76993.29,0.0,0.98737,1e-05,2.56639]
[1779799315604,55.07,76993.74,0.0,0.98737,1e-05,2.56569]
[1779799315718,55.07,76993.74,0.0,0.98737,1e-05,2.56569]
[1779799316431,55.07,76993.08,0.0,0.98737,1e-05,2.5665]
[1779799316467,55.07,76993.08,0.0,0.98737,1e-05,2.5665]
[1779799316533,55.07,76993.6,0.0,0.98737,1e-05,2.56579]
[1779799316912,55.07,76993.6,0.0,0.98737,1e-05,2.56579]
[1779799319751,55.07,76993.46,0.0,0.98737,1e-05,2.5659]
[1779799319970,55.07,76994.24,0.0,0.98738,1e-05,2.56485]
[1779799325326,55.07,76994.73,0.0,0.98738,1e-05,2.56404]
[1779799325469,55.07,76994.73,0.0,0.98738,1e-05,2.56404]
[1779799325630,55.07,76994.73,0.0,0.98738,1e-05,2.56404]
[1779799325719,55.07,76994.73,0.0,0.98738,1e-05,2.56404]
[1779799325731,55.07,76994.36,0.0,0.98738,1e-05,2.56448]
[1779799331345,55.07,76993.46,0.0,0.98737,1e-05,2.56546]
[1779799331471,55.07,76993.46,0.0,0.98737,1e-05,2.56546]
[1779799331572,55.07,76993.4,0.0,0.98737,1e-05,2.5655]
[1779799332096,55.07,76993.4,0.0,0.98737,1e-05,2.5655]
[1779799332219,55.07,76993.4,0.0,0.98737,1e-05,2.5655]
[1779799337313,55.07,76994.09,0.0,0.98738,1e-05,2.56439]
[1779799338254,55.07,76994.09,0.0,0.98738,1e-05,2.56439]
[1779799338468,55.07,76994.09,0.0,0.98738,1e-05,2.56439]
[1779799340302,55.07,76992.51,0.0,0.98737,1e-05,2.56635]
[1779799340309,55.07,76992.51,0.0,0.98737,1e-05,2.56635]
[1779799340334,55.07,76992.45,0.0,0.98737,1e-05,2.56639]
[1779799345371,55.07,76992.45,0.0,0.98737,1e-05,2.56619]
[1779799346140,55.07,76992.45,0.0,0.98737,1e-05,2.56619]
[1779799346220,55.07,76992.45,0.0,0.98737,1e-05,2.56619]
[1779799347385,55.07,76994.28,0.0,0.98738,1e-05,2.56375]
[1779799348392,55.07,76997.08,0.0,0.98741,1e-05,2.5601]
[1779799349578,55.06,76999.53,0.0,0.98742,1e-05,2.55691]
[1779799352960,55.06,77000.57,0.0,0.98744,1e-05,2.55414]
[1779799352968,55.06,77000.57,0.0,0.98744,1e-05,2.55414]
[1779799356862,55.06,77002.18,0.0,0.98745,1e-05,2.55201]
[1779799356965,55.06,77002.18,0.0,0.98745,1e-05,2.55201]
[1779799357218,55.06,77002.18,0.0,0.98745,1e-05,2.55201]
[1779799359217,55.06,77002.21,0.0,0.98745,1e-05,2.55195]
[1779799359470,55.06,77002.3,0.0,0.98745,1e-05,2.55182]
[1779799361890,55.06,77002.8,0.0,0.98746,1e-05,2.55116]
[1779799361973,55.06,77002.8,0.0,0.98746,1e-05,2.55116]
[1779799367400,55.06,77003.72,0.0,0.98746,1e-05,2.54995]
[1779799367472,55.06,77003.72,0.0,0.98746,1e-05,2.54995]
[1779799367941,55.06,77006.4,0.0,0.98748,1e-05,2.54649]
[1779799367967,55.06,77006.4,0.0,0.98748,1e-05,2.54649]
[1779799368533,55.06,77007.44,0.0,0.98749,1e-05,2.54516]
[1779799370182,55.06,77008.5,0.0,0.9875,1e-05,2.5438]
[1779799370547,55.06,77013.4,0.0,0.98754,1e-05,2.53752]
[1779799371588,55.07,77021.99,0.0,0.9876,1e-05,2.5271]
[1779799372806,55.07,77021.99,0.0,0.9876,1e-05,2.5271]
[1779799374775,55.07,77021.58,0.0,0.98759,1e-05,2.5277]
[1779799375267,55.07,77021.15,0.0,0.98759,1e-05,2.52828]
[1779799380633,55.07,77018.78,0.0,0.98757,1e-05,2.53152]
[1779799381641,55.07,77004.55,0.0,0.98746,1e-05,2.54981]
[1779799382648,55.07,77003.8,0.0,0.98746,1e-05,2.55076]
[1779799383392,55.07,77003.8,0.0,0.98746,1e-05,2.55076]
[1779799383486,55.07,77003.8,0.0,0.98746,1e-05,2.55076]
[1779799385020,55.07,77003.72,0.0,0.98746,1e-05,2.55085]
[1779799385222,55.07,77003.72,0.0,0.98746,1e-05,2.55085]
[1779799385669,55.07,77004.37,0.0,0.98746,1e-05,2.55001]
[1779799390704,55.07,77005.22,0.0,0.98747,1e-05,2.54889]
[1779799391603,55.07,77005.22,0.0,0.98747,1e-05,2.54889]
[1779799391717,55.07,77005.22,0.0,0.98747,1e-05,2.54889]
[1779799397753,55.07,77004.84,0.0,0.98747,1e-05,2.54936]
[1779799399217,55.07,77005.46,0.0,0.98747,1e-05,2.54856]
[1779799403578,55.07,77005.51,0.0,0.98747,1e-05,2.54848]
[1779799403729,55.07,77005.51,0.0,0.98747,1e-05,2.54848]
[1779799403830,55.07,77005.51,0.0,0.98747,1e-05,2.54848]
[1779799405911,55.07,77004.83,0.0,0.98747,1e-05,2.54935]
[1779799405969,55.07,77004.83,0.0,0.98747,1e-05,2.54935]
[1779799411851,55.07,77002.01,0.0,0.98745,1e-05,2.55158]
[1779799412625,55.07,77002.01,0.0,0.98745,1e-05,2.55158]
[1779799412721,55.07,77002.01,0.0,0.98745,1e-05,2.55158]
[1779799412738,55.07,77002.01,0.0,0.98745,1e-05,2.55158]
[1779799412858,55.07,77001.35,0.0,0.98745,1e-05,2.55242]
[1779799412972,55.07,77001.35,0.0,0.98745,1e-05,2.55242]
[1779799418900,55.07,77001.0,0.0,0.98745,1e-05,2.55281]
[1779799419435,55.07,77001.0,0.0,0.98745,1e-05,2.55281]
[1779799419472,55.07,77001.0,0.0,0.98745,1e-05,2.55281]
[1779799423073,55.07,76998.89,0.0,0.98743,1e-05,2.5555]
[1779799423218,55.07,76998.89,0.0,0.98743,1e-05,2.5555]
[1779799423319,55.07,76998.67,0.0,0.98743,1e-05,2.55575]
[1779799425941,55.07,76999.5,0.0,0.98743,1e-05,2.55468]
[1779799425970,55.07,76999.5,0.0,0.98743,1e-05,2.55468]
[1779799431991,55.07,76998.2,0.0,0.98743,1e-05,2.55625]
[1779799438075,55.07,76998.1,0.0,0.98743,1e-05,2.55633]
[1779799438221,55.07,76998.1,0.0,0.98743,1e-05,2.55633]
[1779799438757,55.07,76998.1,0.0,0.98743,1e-05,2.55633]
[1779799438815,55.07,76997.7,0.0,0.98742,1e-05,2.55678]
[1779799438972,55.07,76997.7,0.0,0.98742,1e-05,2.55678]
[1779799443227,55.07,76998.38,0.0,0.98743,1e-05,2.55589]
[1779799443467,55.07,76998.38,0.0,0.98743,1e-05,2.55589]
[1779799447980,55.07,77001.53,0.0,0.98745,1e-05,2.55172]
[1779799448222,55.07,77001.53,0.0,0.98745,1e-05,2.55172]
[1779799449041,55.07,77001.53,0.0,0.98745,1e-05,2.55171]
[1779799449221,55.07,77001.53,0.0,0.98745,1e-05,2.55171]
[1779799449291,55.07,77002.29,0.0,0.98746,1e-05,2.55073]
[1779799450121,55.07,77006.45,0.0,0.98749,1e-05,2.54537]
[1779799451376,55.07,77006.45,0.0,0.98749,1e-05,2.54537]
[1779799451469,55.07,77006.45,0.0,0.98749,1e-05,2.54537]
[1779799457835,55.07,77007.56,0.0,0.9875,1e-05,2.54398]
[1779799460308,55.07,77009.19,0.0,0.98751,1e-05,2.54191]
[1779799460471,55.07,77009.19,0.0,0.98751,1e-05,2.54191]
[1779799461108,55.07,77009.22,0.0,0.98751,1e-05,2.54189]
[1779799461225,55.07,77009.22,0.0,0.98751,1e-05,2.54189]
[1779799461319,55.07,77009.2,0.0,0.98751,1e-05,2.54192]
[1779799467638,55.07,77009.68,0.0,0.98751,1e-05,2.54135]
[1779799467718,55.07,77009.68,0.0,0.98751,1e-05,2.54135]
[1779799473282,55.07,77008.75,0.0,0.98751,1e-05,2.54123]
[1779799474615,55.07,77008.75,0.0,0.98751,1e-05,2.54123]
[1779799474699,55.07,77030.83,0.0,0.98768,1e-05,2.51303]
[1779799475590,55.07,77030.83,0.0,0.98768,1e-05,2.51303]
[1779799475661,55.07,77027.86,0.0,0.98765,1e-05,2.51687]
[1779799477580,55.07,77028.68,0.0,0.98766,1e-05,2.51588]
[1779799483353,55.07,77029.73,0.0,0.98766,1e-05,2.51492]
[1779799485851,55.07,77029.64,0.0,0.98766,1e-05,2.51509]
[1779799485968,55.07,77029.64,0.0,0.98766,1e-05,2.51509]
[1779799486374,55.07,77022.66,0.0,0.98761,1e-05,2.5241]
[1779799488564,55.07,77024.41,0.0,0.98762,1e-05,2.52194]
[1779799490097,55.07,77025.39,0.0,0.98763,1e-05,2.52073]
[1779799490220,55.07,77025.39,0.0,0.98763,1e-05,2.52073]
[1779799491284,55.07,77028.81,0.0,0.98766,1e-05,2.51642]
[1779799491468,55.07,77028.81,0.0,0.98766,1e-05,2.51642]
[1779799491512,55.07,77029.36,0.0,0.98766,1e-05,2.51577]
[1779799493423,55.07,77025.23,0.0,0.98763,1e-05,2.52113]
[1779799495413,55.07,77024.64,0.0,0.98762,1e-05,2.52192]
[1779799495469,55.07,77024.64,0.0,0.98762,1e-05,2.52192]
[1779799496829,55.07,77022.2,0.0,0.98761,1e-05,2.52508]
[1779799496974,55.07,77022.2,0.0,0.98761,1e-05,2.52508]
[1779799496988,55.07,77017.12,0.0,0.98757,1e-05,2.53161]
[1779799499303,55.07,77016.18,0.0,0.98756,1e-05,2.53286]
[1779799499469,55.07,77016.18,0.0,0.98756,1e-05,2.53286]
[1779799500472,55.07,77024.93,0.0,0.98763,1e-05,2.52172]
[1779799501419,55.07,77024.93,0.0,0.98763,1e-05,2.52172]
[1779799501490,55.07,77024.93,0.0,0.98763,1e-05,2.52172]
[1779799501521,55.07,77026.42,0.0,0.98764,1e-05,2.51987]
[1779799505594,55.07,77028.05,0.0,0.98765,1e-05,2.51793]
[1779799505724,55.07,77028.05,0.0,0.98765,1e-05,2.51793]
[1779799511639,55.07,77031.29,0.0,0.98767,1e-05,2.51413]
[1779799511723,55.07,77031.29,0.0,0.98767,1e-05,2.51413]
[1779799511741,55.07,77018.64,0.0,0.98758,1e-05,2.53032]
[1779799512965,55.07,77018.64,0.0,0.98758,1e-05,2.53032]
[1779799512556,55.07,77019.01,0.0,0.98758,1e-05,2.52987]
[1779799513218,55.07,77019.01,0.0,0.98758,1e-05,2.52987]
[1779799514019,55.07,77018.08,0.0,0.98757,1e-05,2.53109]
[1779799520612,55.08,77018.1,0.0,0.98757,1e-05,2.53125]
[1779799522590,55.08,77018.62,0.0,0.98757,1e-05,2.53061]
[1779799522719,55.08,77018.62,0.0,0.98757,1e-05,2.53061]
[1779799523939,55.08,77018.58,0.0,0.98757,1e-05,2.53069]
[1779799523971,55.08,77018.58,0.0,0.98757,1e-05,2.53069]
[1779799524038,55.08,77018.58,0.0,0.98757,1e-05,2.53072]
[1779799529675,55.08,77019.14,0.0,0.98758,1e-05,2.53017]
[1779799530063,55.08,77019.14,0.0,0.98758,1e-05,2.53017]
[1779799530220,55.08,77019.14,0.0,0.98758,1e-05,2.53017]
[1779799531206,55.08,77018.33,0.0,0.98757,1e-05,2.53124]
[1779799531221,55.08,77018.33,0.0,0.98757,1e-05,2.53124]
[1779799531689,55.08,77018.8,0.0,0.98758,1e-05,2.5293]
[1779799536724,55.08,77018.95,0.0,0.98758,1e-05,2.52926]
[1779799541021,55.08,77018.59,0.0,0.98758,1e-05,2.5298]
[1779799541083,55.08,77018.45,0.0,0.98758,1e-05,2.53001]
[1779799541759,55.08,77013.0,0.0,0.98753,1e-05,2.53702]
[1779799542766,55.08,77008.4,0.0,0.9875,1e-05,2.54293]
[1779799543691,55.08,77008.4,0.0,0.9875,1e-05,2.54293]
[1779799543721,55.08,77008.4,0.0,0.9875,1e-05,2.54293]
[1779799543966,55.08,77003.02,0.0,0.98746,1e-05,2.54985]
[1779799548372,55.08,77002.98,0.0,0.98746,1e-05,2.54987]
[1779799548471,55.08,77002.98,0.0,0.98746,1e-05,2.54987]
[1779799548808,55.08,77002.79,0.0,0.98746,1e-05,2.55011]
[1779799553720,55.08,77003.24,0.0,0.98746,1e-05,2.5495]
[1779799555857,55.08,77009.65,0.0,0.98751,1e-05,2.54125]
[1779799556866,55.08,77014.3,0.0,0.98754,1e-05,2.5353]
[1779799557110,55.08,77014.3,0.0,0.98754,1e-05,2.5353]
[1779799557238,55.08,77014.3,0.0,0.98754,1e-05,2.5353]
[1779799557332,55.08,77014.3,0.0,0.98754,1e-05,2.5353]
[1779799557472,55.08,77014.3,0.0,0.98754,1e-05,2.5353]
[1779799557873,55.08,77014.32,0.0,0.98754,1e-05,2.53529]
[1779799559783,55.08,77012.18,0.0,0.98753,1e-05,2.53805]
[1779799559884,55.08,77012.18,0.0,0.98753,1e-05,2.53805]
[1779799559973,55.08,77012.18,0.0,0.98753,1e-05,2.53805]
[1779799560070,55.08,77008.63,0.0,0.9875,1e-05,2.54262]
[1779799562908,55.08,77012.26,0.0,0.98753,1e-05,2.538]
[1779799567943,55.08,77013.02,0.0,0.98753,1e-05,2.53711]
[1779799570127,55.08,77012.79,0.0,0.98753,1e-05,2.53744]
[1779799570225,55.08,77012.79,0.0,0.98753,1e-05,2.53744]
[1779799570466,55.08,77012.79,0.0,0.98753,1e-05,2.53744]
[1779799570718,55.08,77012.79,0.0,0.98753,1e-05,2.53744]
[1779799570819,55.08,77012.79,0.0,0.98753,1e-05,2.53746]
[1779799575999,55.08,77012.86,0.0,0.98753,1e-05,2.53747]
[1779799581034,55.08,77013.79,0.0,0.98754,1e-05,2.5364]
[1779799581345,55.08,77013.79,0.0,0.98754,1e-05,2.5364]
[1779799581470,55.08,77013.79,0.0,0.98754,1e-05,2.5364]
[1779799581471,55.08,77013.79,0.0,0.98754,1e-05,2.5364]
[1779799581724,55.08,77013.79,0.0,0.98754,1e-05,2.5364]
[1779799582042,55.08,77014.3,0.0,0.98754,1e-05,2.53577]
[1779799588084,55.08,77014.35,0.0,0.98754,1e-05,2.53587]
[1779799593732,55.08,77015.37,0.0,0.98756,1e-05,2.53332]
[1779799593974,55.08,77015.37,0.0,0.98756,1e-05,2.53332]
[1779799594070,55.08,77015.2,0.0,0.98755,1e-05,2.5336]
[1779799594254,55.08,77015.2,0.0,0.98755,1e-05,2.5336]
[1779799594468,55.08,77015.2,0.0,0.98755,1e-05,2.5336]
[1779799596140,55.08,77010.87,0.0,0.98752,1e-05,2.53922]
[1779799598970,55.08,77011.35,0.0,0.98752,1e-05,2.53863]
[1779799599066,55.08,77003.87,0.0,0.98747,1e-05,2.54828]
[1779799599225,55.08,77003.87,0.0,0.98747,1e-05,2.54828]
[1779799599288,55.08,77003.87,0.0,0.98747,1e-05,2.54828]
[1779799599475,55.08,77003.87,0.0,0.98747,1e-05,2.54828]
[1779799599540,55.08,76999.27,0.0,0.98743,1e-05,2.55421]
[1779799601175,55.08,77002.77,0.0,0.98746,1e-05,2.54969]
[1779799603071,55.08,77002.77,0.0,0.98746,1e-05,2.54969]
[1779799603221,55.08,77002.34,0.0,0.98746,1e-05,2.55025]
[1779799603804,55.08,77002.34,0.0,0.98746,1e-05,2.55025]
[1779799603969,55.08,77002.34,0.0,0.98746,1e-05,2.55025]
[1779799604044,55.08,76999.68,0.0,0.98744,1e-05,2.55368]
[1779799609232,55.08,77001.82,0.0,0.98745,1e-05,2.55091]
[1779799613268,55.08,77001.18,0.0,0.98745,1e-05,2.55174]
[1779799613469,55.08,77001.18,0.0,0.98745,1e-05,2.55174]
[1779799618785,55.08,77001.83,0.0,0.98745,1e-05,2.55146]
[1779799618970,55.08,77001.83,0.0,0.98745,1e-05,2.55146]
[1779799619028,55.08,77001.83,0.0,0.98745,1e-05,2.55146]
[1779799619070,55.08,77002.11,0.0,0.98745,1e-05,2.5511]
[1779799619218,55.08,77002.11,0.0,0.98745,1e-05,2.5511]
[1779799623330,55.08,77011.39,0.0,0.98752,1e-05,2.53922]
[1779799624840,55.08,77011.39,0.0,0.98752,1e-05,2.53922]
[1779799624971,55.08,77011.39,0.0,0.98752,1e-05,2.53922]
[1779799625121,55.08,77011.39,0.0,0.98752,1e-05,2.53922]
[1779799625038,55.08,77012.29,0.0,0.98753,1e-05,2.53809]
[1779799625223,55.08,77012.29,0.0,0.98753,1e-05,2.53809]
[1779799630378,55.09,77011.81,0.0,0.98752,1e-05,2.53885]
[1779799632501,55.09,77012.24,0.0,0.98753,1e-05,2.53832]
[1779799632719,55.09,77012.24,0.0,0.98753,1e-05,2.53832]
[1779799633128,55.09,77012.24,0.0,0.98753,1e-05,2.53832]
[1779799632792,55.09,77013.24,0.0,0.98753,1e-05,2.53706]
[1779799633220,55.09,77013.24,0.0,0.98753,1e-05,2.53706]
[1779799635844,55.09,77012.9,0.0,0.98753,1e-05,2.53755]
[1779799635971,55.09,77012.9,0.0,0.98753,1e-05,2.53755]
[1779799636070,55.09,77021.44,0.0,0.98759,1e-05,2.52665]
[1779799638717,55.09,77020.33,0.0,0.98759,1e-05,2.52816]
[1779799638969,55.09,77020.33,0.0,0.98759,1e-05,2.52816]
[1779799639070,55.09,77021.27,0.0,0.98759,1e-05,2.527]
[1779799640531,55.09,77021.14,0.0,0.98759,1e-05,2.52721]
[1779799640718,55.09,77021.14,0.0,0.98759,1e-05,2.52721]
[1779799645261,55.09,77021.71,0.0,0.98759,1e-05,2.52672]
[1779799645470,55.09,77021.71,0.0,0.98759,1e-05,2.52672]
[1779799645489,55.09,77021.71,0.0,0.98759,1e-05,2.52672]
[1779799645722,55.09,77021.71,0.0,0.98759,1e-05,2.52672]
[1779799645820,55.09,77021.96,0.0,0.9876,1e-05,2.52644]
[1779799651513,55.09,77022.29,0.0,0.9876,1e-05,2.52625]
[1779799651724,55.09,77022.29,0.0,0.9876,1e-05,2.52625]
[1779799652110,55.09,77022.29,0.0,0.9876,1e-05,2.52625]
[1779799651819,55.09,77018.94,0.0,0.98758,1e-05,2.52921]
[1779799652221,55.09,77018.94,0.0,0.98758,1e-05,2.52921]
[1779799654550,55.09,77019.26,0.0,0.98758,1e-05,2.52888]
[1779799658167,55.09,77019.24,0.0,0.98758,1e-05,2.52903]
[1779799657568,55.09,77006.31,0.0,0.98748,1e-05,2.54564]
[1779799658219,55.09,77006.31,0.0,0.98748,1e-05,2.54564]
[1779799658941,55.09,77006.31,0.0,0.98748,1e-05,2.54564]
[1779799658970,55.09,77006.31,0.0,0.98748,1e-05,2.54564]
[1779799659024,55.09,77005.22,0.0,0.98747,1e-05,2.54705]
[1779799664108,55.09,77003.61,0.0,0.98746,1e-05,2.54914]
[1779799664220,55.09,77004.24,0.0,0.98747,1e-05,2.54833]
[1779799664711,55.09,77004.24,0.0,0.98747,1e-05,2.54833]
[1779799664720,55.09,77004.24,0.0,0.98747,1e-05,2.54833]
[1779799664776,55.09,77004.07,0.0,0.98747,1e-05,2.54855]
[1779799666631,55.09,76998.8,0.0,0.98743,1e-05,2.55534]
[1779799667816,55.09,76998.8,0.0,0.98743,1e-05,2.55534]
[1779799667970,55.09,76998.8,0.0,0.98743,1e-05,2.55534]
[1779799668067,55.09,76995.52,0.0,0.9874,1e-05,2.55956]
[1779799668339,55.09,76995.52,0.0,0.9874,1e-05,2.55956]
[1779799668467,55.09,76995.52,0.0,0.9874,1e-05,2.55956]
[1779799668645,55.09,76995.66,0.0,0.9874,1e-05,2.55937]
[1779799673680,55.09,76996.3,0.0,0.98741,1e-05,2.55845]
[1779799676953,55.09,76996.3,0.0,0.98741,1e-05,2.55845]
[1779799676973,55.09,76996.3,0.0,0.98741,1e-05,2.55845]
[1779799679026,55.09,76996.3,0.0,0.98741,1e-05,2.5584]
[1779799681736,55.09,76992.36,0.0,0.98738,1e-05,2.56339]
[1779799682824,55.09,76992.36,0.0,0.98738,1e-05,2.56339]
[1779799682969,55.09,76992.36,0.0,0.98738,1e-05,2.56339]
[1779799683070,55.09,76993.12,0.0,0.98738,1e-05,2.56238]
[1779799683665,55.09,76993.12,0.0,0.98738,1e-05,2.56238]
[1779799683723,55.09,76993.12,0.0,0.98738,1e-05,2.56238]
[1779799688729,55.09,76992.79,0.0,0.98738,1e-05,2.56266]
[1779799688971,55.09,76992.79,0.0,0.98738,1e-05,2.56266]
[1779799691541,55.09,76993.7,0.0,0.98739,1e-05,2.5614]
[1779799691720,55.09,76993.7,0.0,0.98739,1e-05,2.5614]
[1779799691806,55.09,76995.35,0.0,0.9874,1e-05,2.55924]
[1779799693549,55.09,76994.93,0.0,0.9874,1e-05,2.55976]
[1779799693720,55.09,76994.93,0.0,0.9874,1e-05,2.55976]
[1779799697848,55.09,76997.98,0.0,0.98742,1e-05,2.55573]
[1779799699552,55.09,76997.79,0.0,0.98742,1e-05,2.55596]
[1779799699723,55.09,76997.79,0.0,0.98742,1e-05,2.55596]
[1779799700368,55.09,76997.92,0.0,0.98742,1e-05,2.55578]
[1779799700469,55.09,76997.92,0.0,0.98742,1e-05,2.55578]
[1779799700869,55.09,76999.98,0.0,0.98744,1e-05,2.55311]
[1779799703890,55.09,77003.14,0.0,0.98746,1e-05,2.54902]
[1779799704516,55.09,77003.14,0.0,0.98746,1e-05,2.54902]
[1779799704718,55.09,77003.14,0.0,0.98746,1e-05,2.54902]
[1779799710939,55.09,77002.96,0.0,0.98746,1e-05,2.54922]
[1779799712180,55.09,77002.96,0.0,0.98746,1e-05,2.54922]
[1779799712218,55.09,77002.96,0.0,0.98746,1e-05,2.54922]
[1779799712670,55.09,77002.96,0.0,0.98746,1e-05,2.54922]
[1779799712724,55.09,77002.96,0.0,0.98746,1e-05,2.54922]
[1779799712954,55.09,77003.24,0.0,0.98747,1e-05,2.54748]
[1779799713984,55.09,77010.05,0.0,0.98752,1e-05,2.53873]
[1779799714971,55.09,77032.3,0.0,0.98769,1e-05,2.51035]
[1779799715978,55.09,77032.46,0.0,0.98769,1e-05,2.51021]
[1779799716479,55.09,77032.46,0.0,0.98769,1e-05,2.51021]
[1779799717127,55.09,77032.46,0.0,0.98769,1e-05,2.51021]
[1779799717173,55.09,77032.19,0.0,0.98768,1e-05,2.51061]
[1779799718030,55.09,77032.19,0.0,0.98768,1e-05,2.51061]
[1779799722918,55.09,77033.92,0.0,0.9877,1e-05,2.50874]
[1779799723218,55.09,77033.92,0.0,0.9877,1e-05,2.50874]
[1779799723034,55.09,77033.34,0.0,0.98769,1e-05,2.50954]
[1779799724974,55.09,77033.34,0.0,0.98769,1e-05,2.50954]
[1779799725223,55.09,77033.34,0.0,0.98769,1e-05,2.50954]
[1779799725969,55.09,77033.67,0.0,0.98769,1e-05,2.50926]
[1779799726070,55.09,77033.67,0.0,0.98769,1e-05,2.50933]
[1779799727062,55.09,77039.74,0.0,0.98774,1e-05,2.5017]
[1779799728069,55.09,77045.18,0.0,0.98778,1e-05,2.49489]
[1779799730469,55.09,77046.49,0.0,0.98778,1e-05,2.49343]
[1779799730720,55.09,77046.49,0.0,0.98778,1e-05,2.49343]
[1779799736125,55.09,77047.18,0.0,0.98779,1e-05,2.49313]
[1779799738771,55.09,77047.32,0.0,0.98779,1e-05,2.49315]
[1779799738975,55.09,77047.32,0.0,0.98779,1e-05,2.49315]
[1779799739971,55.1,77047.2,0.0,0.98778,1e-05,2.4934]
[1779799740153,55.1,77037.52,0.0,0.98771,1e-05,2.50574]
[1779799741160,55.1,77037.54,0.0,0.98771,1e-05,2.50579]
[1779799743794,55.1,77036.77,0.0,0.98771,1e-05,2.50692]
[1779799743973,55.1,77036.77,0.0,0.98771,1e-05,2.50692]
[1779799744181,55.1,77035.3,0.0,0.98769,1e-05,2.50885]
[1779799747204,55.1,77024.64,0.0,0.98761,1e-05,2.52262]
[1779799748211,55.1,77018.52,0.0,0.98757,1e-05,2.53048]
[1779799748482,55.1,77018.52,0.0,0.98757,1e-05,2.53048]
[1779799748722,55.1,77018.52,0.0,0.98757,1e-05,2.53048]
[1779799749187,55.1,77018.52,0.0,0.98757,1e-05,2.53048]
[1779799749220,55.1,77018.52,0.0,0.98757,1e-05,2.53048]
[1779799749272,55.1,77018.52,0.0,0.98757,1e-05,2.53051]
[1779799751145,55.1,77018.7,0.0,0.98757,1e-05,2.53031]
[1779799756267,55.1,77019.73,0.0,0.98758,1e-05,2.5292]
[1779799766337,55.1,77019.69,0.0,0.98757,1e-05,2.52958]
[1779799768151,55.1,77019.69,0.0,0.98757,1e-05,2.52958]
[1779799768351,55.1,77022.0,0.0,0.98759,1e-05,2.5267]
[1779799769918,55.1,77022.0,0.0,0.98759,1e-05,2.5267]
[1779799769973,55.1,77022.0,0.0,0.98759,1e-05,2.5267]
[1779799770020,55.1,77024.09,0.0,0.98761,1e-05,2.5241]
[1779799771375,55.1,77028.58,0.0,0.98765,1e-05,2.51706]
[1779799772382,55.1,77032.99,0.0,0.98768,1e-05,2.5115]
[1779799774396,55.1,77034.57,0.0,0.98769,1e-05,2.50961]
[1779799778351,55.1,77034.01,0.0,0.98768,1e-05,2.51053]
[1779799778474,55.1,77034.01,0.0,0.98768,1e-05,2.51053]
[1779799779432,55.1,77027.51,0.0,0.98763,1e-05,2.51893]
[1779799780439,55.1,77024.4,0.0,0.98761,1e-05,2.52295]
[1779799783618,55.1,77024.57,0.0,0.98761,1e-05,2.52287]
[1779799783721,55.1,77024.57,0.0,0.98761,1e-05,2.52287]
[1779799783787,55.1,77029.58,0.0,0.98765,1e-05,2.51653]
[1779799785837,55.11,77028.55,0.0,0.98764,1e-05,2.51789]
[1779799789793,55.11,77029.2,0.0,0.98764,1e-05,2.51727]
[1779799789971,55.11,77029.2,0.0,0.98764,1e-05,2.51727]
[1779799795549,55.11,77028.52,0.0,0.98764,1e-05,2.51848]
[1779799796631,55.11,77028.52,0.0,0.98764,1e-05,2.51848]
[1779799796722,55.11,77028.52,0.0,0.98764,1e-05,2.51848]
[1779799796732,55.11,77024.78,0.0,0.98761,1e-05,2.5233]
[1779799800611,55.11,77026.24,0.0,0.98762,1e-05,2.52156]
[1779799800720,55.11,77026.24,0.0,0.98762,1e-05,2.52156]
[1779799806626,55.11,77025.55,0.0,0.98761,1e-05,2.52272]
[1779799807680,55.11,77025.55,0.0,0.98761,1e-05,2.52272]
[1779799807721,55.11,77025.55,0.0,0.98761,1e-05,2.52272]
[1779799808469,55.11,77025.59,0.0,0.98761,1e-05,2.52271]
[1779799811661,55.11,77029.65,0.0,0.98764,1e-05,2.51771]
[1779799814176,55.11,77030.36,0.0,0.98765,1e-05,2.51686]
[1779799814220,55.11,77030.36,0.0,0.98765,1e-05,2.51686]
[1779799814682,55.11,77035.76,0.0,0.98769,1e-05,2.5101]
[1779799820052,55.11,77034.83,0.0,0.98768,1e-05,2.51146]
[1779799820219,55.11,77034.83,0.0,0.98768,1e-05,2.51146]
[1779799820274,55.11,77039.82,0.0,0.98771,1e-05,2.50525]
[1779799823745,55.11,77041.83,0.0,0.98773,1e-05,2.50299]
[1779799827246,55.11,77043.29,0.0,0.98774,1e-05,2.5013]
[1779799827443,55.12,77043.78,0.0,0.98774,1e-05,2.50076]
[1779799832808,55.12,77043.98,0.0,0.98775,1e-05,2.49965]
[1779799837505,55.12,77044.61,0.0,0.98775,1e-05,2.49918]
[1779799837973,55.12,77044.61,0.0,0.98775,1e-05,2.49918]
[1779799838174,55.12,77044.61,0.0,0.98775,1e-05,2.49918]
[1779799838219,55.12,77044.61,0.0,0.98775,1e-05,2.49918]
[1779799838320,55.12,77045.5,0.0,0.98775,1e-05,2.49814]
[1779799844129,55.12,77044.71,0.0,0.98775,1e-05,2.49956]
[1779799844219,55.12,77044.71,0.0,0.98775,1e-05,2.49956]
[1779799844278,55.12,77045.5,0.0,0.98775,1e-05,2.49864]
[1779799847412,55.12,77045.18,0.0,0.98775,1e-05,2.4993]
[1779799847468,55.12,77045.18,0.0,0.98775,1e-05,2.4993]
[1779799848920,55.12,77036.87,0.0,0.98769,1e-05,2.51]
[1779799849927,55.12,77022.99,0.0,0.98758,1e-05,2.52773]
[1779799850824,55.12,77022.99,0.0,0.98758,1e-05,2.52773]
[1779799850971,55.12,77022.99,0.0,0.98758,1e-05,2.52773]
[1779799851031,55.12,77021.58,0.0,0.98757,1e-05,2.52956]
[1779799851558,55.12,77021.58,0.0,0.98757,1e-05,2.52956]
[1779799851719,55.12,77021.58,0.0,0.98757,1e-05,2.52956]
[1779799851941,55.12,77021.82,0.0,0.98757,1e-05,2.52929]
[1779799857151,55.12,77022.67,0.0,0.98758,1e-05,2.52832]
[1779799857236,55.12,77022.67,0.0,0.98758,1e-05,2.52832]
[1779799860434,55.12,77022.85,0.0,0.98758,1e-05,2.52818]
[1779799860470,55.12,77022.85,0.0,0.98758,1e-05,2.52818]
[1779799861004,55.12,77024.37,0.0,0.98759,1e-05,2.52629]
[1779799861633,55.12,77024.37,0.0,0.98759,1e-05,2.52629]
[1779799861719,55.12,77024.37,0.0,0.98759,1e-05,2.52629]
[1779799867048,55.13,77027.82,0.0,0.98762,1e-05,2.52213]
[1779799871075,55.13,77036.93,0.0,0.98768,1e-05,2.51071]
[1779799872095,55.13,77036.93,0.0,0.98768,1e-05,2.51071]
[1779799872220,55.13,77036.93,0.0,0.98768,1e-05,2.51071]
[1779799872307,55.13,77038.15,0.0,0.98769,1e-05,2.50923]
[1779799873054,55.13,77038.15,0.0,0.98769,1e-05,2.50923]
[1779799873218,55.13,77038.15,0.0,0.98769,1e-05,2.50923]
[1779799873320,55.13,77037.56,0.0,0.98769,1e-05,2.51005]
[1779799875579,55.13,77037.23,0.0,0.98768,1e-05,2.5106]
[1779799875719,55.13,77037.23,0.0,0.98768,1e-05,2.5106]
[1779799876111,55.13,77033.2,0.0,0.98765,1e-05,2.51578]
[1779799880205,55.13,77032.95,0.0,0.98765,1e-05,2.51615]
[1779799880251,55.13,77026.76,0.0,0.9876,1e-05,2.5242]
[1779799880773,55.13,77026.76,0.0,0.9876,1e-05,2.5242]
[1779799880970,55.13,77026.76,0.0,0.9876,1e-05,2.5242]
[1779799881146,55.13,77025.9,0.0,0.9876,1e-05,2.52533]
[1779799886183,55.13,77028.82,0.0,0.98762,1e-05,2.52181]
[1779799892225,55.13,77025.77,0.0,0.9876,1e-05,2.5246]
[1779799898267,55.13,77024.19,0.0,0.98759,1e-05,2.52685]
[1779799903302,55.13,77025.03,0.0,0.98759,1e-05,2.52596]
[1779799908337,55.13,77023.69,0.0,0.98758,1e-05,2.52785]
[1779799913371,55.13,77023.76,0.0,0.98758,1e-05,2.52792]
[1779799918407,55.14,77025.1,0.0,0.98759,1e-05,2.52638]
[1779799923442,55.14,77024.67,0.0,0.98759,1e-05,2.5271]
[1779799928477,55.14,77025.08,0.0,0.98759,1e-05,2.52674]
[1779799933511,55.14,77024.94,0.0,0.98759,1e-05,2.52709]
[1779799938044,55.14,77024.86,0.0,0.98758,1e-05,2.52729]
[1779799938219,55.14,77024.86,0.0,0.98758,1e-05,2.52729]
[1779799938426,55.14,77024.25,0.0,0.98758,1e-05,2.52813]
[1779799944591,55.14,77025.33,0.0,0.98759,1e-05,2.52693]
[1779799951640,55.14,77024.47,0.0,0.98759,1e-05,2.52691]
[1779799957682,55.14,77024.27,0.0,0.98758,1e-05,2.52736]
[1779799961427,55.14,77019.51,0.0,0.98755,1e-05,2.53354]
[1779799966745,55.14,77019.57,0.0,0.98755,1e-05,2.53358]
[1779799970581,55.14,77017.45,0.0,0.98753,1e-05,2.53635]
[1779799972927,55.14,77017.31,0.0,0.98753,1e-05,2.53656]
[1779799972968,55.14,77017.31,0.0,0.98753,1e-05,2.53656]
[1779799973028,55.14,77019.37,0.0,0.98754,1e-05,2.53393]
[1779799973969,55.14,77019.37,0.0,0.98754,1e-05,2.53393]
[1779799979836,55.14,77018.54,0.0,0.98754,1e-05,2.53512]
[1779799981073,55.14,77018.54,0.0,0.98754,1e-05,2.53512]
[1779799981189,55.14,77018.54,0.0,0.98754,1e-05,2.53512]
[1779799981219,55.14,77018.54,0.0,0.98754,1e-05,2.53512]
[1779799981291,55.14,77018.2,0.0,0.98753,1e-05,2.53557]
[1779799983558,55.14,77018.58,0.0,0.98754,1e-05,2.53511]
[1779799986090,55.14,77018.54,0.0,0.98754,1e-05,2.53522]
[1779799986093,55.14,77018.54,0.0,0.98754,1e-05,2.53522]
[1779799986224,55.14,77018.54,0.0,0.98754,1e-05,2.53522]
[1779799986323,55.14,77019.01,0.0,0.98754,1e-05,2.53463]
[1779799989500,55.14,77018.61,0.0,0.98754,1e-05,2.53518]
[1779799989720,55.14,77017.12,0.0,0.98753,1e-05,2.53711]
[1779799989769,55.14,77017.12,0.0,0.98753,1e-05,2.53711]
[1779799989967,55.14,77017.12,0.0,0.98753,1e-05,2.53711]
[1779799990069,55.14,77016.15,0.0,0.98752,1e-05,2.53837]
[1779799991928,55.14,77010.85,0.0,0.98748,1e-05,2.54519]
[1779799993129,55.14,77010.85,0.0,0.98748,1e-05,2.54519]
[1779799993221,55.14,77010.85,0.0,0.98748,1e-05,2.54519]
[1779799993274,55.14,77010.85,0.0,0.98748,1e-05,2.54519]
[1779799993470,55.14,77010.85,0.0,0.98748,1e-05,2.54519]
[1779799993486,55.14,77002.18,0.0,0.98741,1e-05,2.55634]
[1779799994945,55.14,77001.57,0.0,0.98741,1e-05,2.55709]
[1779799999207,55.14,77002.4,0.0,0.98742,1e-05,2.55596]
[1779799999223,55.14,77002.4,0.0,0.98742,1e-05,2.55596]
[1779799999249,55.14,77002.4,0.0,0.98742,1e-05,2.55596]
[1779799999471,55.14,77002.4,0.0,0.98742,1e-05,2.55596]
[1779799999297,55.14,77003.25,0.0,0.98742,1e-05,2.55485]
[1779800004580,55.14,77003.53,0.0,0.98743,1e-05,2.55442]
[1779800004627,55.14,77003.53,0.0,0.98743,1e-05,2.55442]
[1779800004723,55.14,77003.53,0.0,0.98743,1e-05,2.55442]
[1779800005289,55.14,77003.53,0.0,0.98743,1e-05,2.55442]
[1779800005391,55.14,77003.53,0.0,0.98743,1e-05,2.5544]
[1779800011057,55.14,77003.53,0.0,0.98743,1e-05,2.55295]
[1779800015217,55.14,77004.33,0.0,0.98744,1e-05,2.55189]
[1779800015402,55.14,77004.33,0.0,0.98744,1e-05,2.55189]
[1779800015472,55.14,77004.33,0.0,0.98744,1e-05,2.55189]
[1779800015430,55.14,77003.46,0.0,0.98743,1e-05,2.553]
[1779800021127,55.14,77004.12,0.0,0.98744,1e-05,2.55211]
[1779800025156,55.14,76998.81,0.0,0.9874,1e-05,2.55892]
[1779800026687,55.14,76995.54,0.0,0.98737,1e-05,2.56312]
[1779800026722,55.14,76995.54,0.0,0.98737,1e-05,2.56312]
[1779800026953,55.14,76995.54,0.0,0.98737,1e-05,2.56312]
[1779800026970,55.14,76995.54,0.0,0.98737,1e-05,2.56312]
[1779800027173,55.14,76995.14,0.0,0.98737,1e-05,2.56361]
[1779800028754,55.14,76996.02,0.0,0.98738,1e-05,2.56245]
[1779800032819,55.14,76995.26,0.0,0.98737,1e-05,2.56332]
[1779800032939,55.14,76995.26,0.0,0.98737,1e-05,2.56332]
[1779800032976,55.14,76995.26,0.0,0.98737,1e-05,2.56332]
[1779800033211,55.14,76995.94,0.0,0.98738,1e-05,2.56241]
[1779800035225,55.14,76990.61,0.0,0.98734,1e-05,2.56925]
[1779800035963,55.14,76990.61,0.0,0.98734,1e-05,2.56925]
[1779800035973,55.14,76990.61,0.0,0.98734,1e-05,2.56925]
[1779800036482,55.14,76990.61,0.0,0.98734,1e-05,2.56925]
[1779800036719,55.14,76992.05,0.0,0.98735,1e-05,2.56734]
[1779800037239,55.14,76993.07,0.0,0.98736,1e-05,2.56599]
[1779800038993,55.14,76993.69,0.0,0.98736,1e-05,2.56515]
[1779800039222,55.14,76993.69,0.0,0.98736,1e-05,2.56515]
[1779800041269,55.14,77008.18,0.0,0.98747,1e-05,2.5464]
[1779800041674,55.14,77008.18,0.0,0.98747,1e-05,2.5464]
[1779800041725,55.14,77008.18,0.0,0.98747,1e-05,2.5464]
[1779800042276,55.14,77009.42,0.0,0.98748,1e-05,2.5448]
[1779800043445,55.14,77009.42,0.0,0.98748,1e-05,2.5448]
[1779800043471,55.14,77009.42,0.0,0.98748,1e-05,2.5448]
[1779800043572,55.14,77009.58,0.0,0.98748,1e-05,2.5446]
[1779800044290,55.14,77013.53,0.0,0.98751,1e-05,2.53954]
[1779800044665,55.14,77013.53,0.0,0.98751,1e-05,2.53954]
[1779800044723,55.14,77013.53,0.0,0.98751,1e-05,2.53954]
[1779800045297,55.14,77019.36,0.0,0.98755,1e-05,2.53209]
[1779800047310,55.14,77024.19,0.0,0.98759,1e-05,2.52598]
[1779800047627,55.14,77024.19,0.0,0.98759,1e-05,2.52598]
[1779800048318,55.14,77028.54,0.0,0.98762,1e-05,2.52047]
[1779800051066,55.14,77030.25,0.0,0.98763,1e-05,2.51839]
[1779800051339,55.14,77029.48,0.0,0.98763,1e-05,2.51942]
[1779800052801,55.14,77029.43,0.0,0.98763,1e-05,2.51953]
[1779800052968,55.14,77029.43,0.0,0.98763,1e-05,2.51953]
[1779800056374,55.14,77024.69,0.0,0.98759,1e-05,2.52575]
[1779800062416,55.14,77024.53,0.0,0.98759,1e-05,2.52617]
[1779800066270,55.14,77022.85,0.0,0.98758,1e-05,2.52842]
[1779800066469,55.14,77022.85,0.0,0.98758,1e-05,2.52842]
[1779800066516,55.14,77022.85,0.0,0.98758,1e-05,2.52842]
[1779800066495,55.14,77024.26,0.0,0.98759,1e-05,2.52665]
[1779800066722,55.14,77024.26,0.0,0.98759,1e-05,2.52665]
[1779800069465,55.14,77030.31,0.0,0.98763,1e-05,2.51904]
[1779800070614,55.14,77031.23,0.0,0.98764,1e-05,2.51792]
[1779800070691,55.14,77031.23,0.0,0.98764,1e-05,2.51792]
[1779800070720,55.14,77031.23,0.0,0.98764,1e-05,2.51792]
[1779800071479,55.14,77032.09,0.0,0.98765,1e-05,2.51551]
[1779800076593,55.15,77031.98,0.0,0.98765,1e-05,2.51587]
[1779800076649,55.15,77032.92,0.0,0.98765,1e-05,2.51472]
[1779800076723,55.15,77032.92,0.0,0.98765,1e-05,2.51472]
[1779800077521,55.15,77032.21,0.0,0.98765,1e-05,2.51568]
[1779800082556,55.15,77032.38,0.0,0.98765,1e-05,2.51574]
[1779800084182,55.15,77033.12,0.0,0.98765,1e-05,2.51485]
[1779800084221,55.15,77033.12,0.0,0.98765,1e-05,2.51485]
[1779800084452,55.15,77033.12,0.0,0.98765,1e-05,2.51485]
[1779800084471,55.15,77033.12,0.0,0.98765,1e-05,2.51485]
[1779800084570,55.15,77032.6,0.0,0.98765,1e-05,2.51556]
[1779800089606,55.15,77033.34,0.0,0.98765,1e-05,2.5149]
[1779800090390,55.15,77033.34,0.0,0.98765,1e-05,2.5149]
[1779800090469,55.15,77033.34,0.0,0.98765,1e-05,2.5149]
[1779800090516,55.15,77033.34,0.0,0.98765,1e-05,2.5149]
[1779800090613,55.15,77032.65,0.0,0.98765,1e-05,2.51583]
[1779800090719,55.15,77032.65,0.0,0.98765,1e-05,2.51583]
[1779800091218,55.15,77032.65,0.0,0.98765,1e-05,2.51583]
[1779800096529,55.15,77032.97,0.0,0.98765,1e-05,2.51565]
[1779800096630,55.15,77033.42,0.0,0.98765,1e-05,2.51519]
[1779800096722,55.15,77033.42,0.0,0.98765,1e-05,2.51519]
[1779800096970,55.15,77033.42,0.0,0.98765,1e-05,2.51519]
[1779800097033,55.15,77033.42,0.0,0.98765,1e-05,2.51525]
[1779800097662,55.15,77037.98,0.0,0.98768,1e-05,2.50946]
[1779800102378,55.15,77037.67,0.0,0.98768,1e-05,2.51005]
[1779800102468,55.15,77037.67,0.0,0.98768,1e-05,2.51005]
[1779800102569,55.15,77037.29,0.0,0.98768,1e-05,2.51066]
[1779800102651,55.15,77037.29,0.0,0.98768,1e-05,2.51066]
[1779800102720,55.15,77037.29,0.0,0.98768,1e-05,2.51066]
[1779800105981,55.15,77039.33,0.0,0.98769,1e-05,2.50821]
[1779800106221,55.15,77039.33,0.0,0.98769,1e-05,2.50821]
[1779800106431,55.15,77039.33,0.0,0.98769,1e-05,2.50821]
[1779800106468,55.15,77039.33,0.0,0.98769,1e-05,2.50821]
[1779800106529,55.15,77037.95,0.0,0.98768,1e-05,2.5101]
[1779800111760,55.16,77037.25,0.0,0.98767,1e-05,2.51131]
[1779800116795,55.16,77038.08,0.0,0.98768,1e-05,2.51058]
[1779800119186,55.16,77038.08,0.0,0.98768,1e-05,2.51058]
[1779800119221,55.16,77038.08,0.0,0.98768,1e-05,2.51058]
[1779800119287,55.16,77038.97,0.0,0.98768,1e-05,2.50965]
[1779800119865,55.16,77038.97,0.0,0.98768,1e-05,2.50965]
[1779800119975,55.16,77038.97,0.0,0.98768,1e-05,2.50965]
[1779800122573,55.16,77037.91,0.0,0.98767,1e-05,2.51113]
[1779800127873,55.16,77038.58,0.0,0.98768,1e-05,2.51074]
[1779800131116,55.16,77047.94,0.0,0.98775,1e-05,2.49772]
[1779800131902,55.16,77061.93,0.0,0.98785,1e-05,2.48017]
[1779800132909,55.16,77060.61,0.0,0.98784,1e-05,2.48195]
[1779800135414,55.16,77058.73,0.0,0.98783,1e-05,2.48444]
[1779800135469,55.16,77058.73,0.0,0.98783,1e-05,2.48444]
[1779800135564,55.16,77054.99,0.0,0.9878,1e-05,2.48926]
[1779800135885,55.16,77054.99,0.0,0.9878,1e-05,2.48926]
[1779800135969,55.16,77054.99,0.0,0.9878,1e-05,2.48926]
[1779800142545,55.17,77057.52,0.0,0.98781,1e-05,2.48672]
[1779800142646,55.17,77058.76,0.0,0.98782,1e-05,2.48527]
[1779800142722,55.17,77058.76,0.0,0.98782,1e-05,2.48527]
[1779800142815,55.17,77058.76,0.0,0.98782,1e-05,2.48527]
[1779800142969,55.17,77058.76,0.0,0.98782,1e-05,2.48527]
[1779800142979,55.17,77058.09,0.0,0.98782,1e-05,2.48623]
[1779800148017,55.17,77057.58,0.0,0.98781,1e-05,2.48742]
[1779800149369,55.17,77057.58,0.0,0.98781,1e-05,2.48742]
[1779800149469,55.17,77057.58,0.0,0.98781,1e-05,2.48742]
[1779800149530,55.17,77054.53,0.0,0.98779,1e-05,2.49138]
[1779800150182,55.17,77054.53,0.0,0.98779,1e-05,2.49138]
[1779800150229,55.17,77054.53,0.0,0.98779,1e-05,2.49138]
[1779800150284,55.17,77052.08,0.0,0.98777,1e-05,2.49457]
[1779800151476,55.17,77046.85,0.0,0.98773,1e-05,2.50128]
[1779800157080,55.17,77048.26,0.0,0.98774,1e-05,2.50001]
[1779800160518,55.17,77047.69,0.0,0.98773,1e-05,2.5009]
[1779800160619,55.17,77047.51,0.0,0.98773,1e-05,2.50122]
[1779800160724,55.17,77047.51,0.0,0.98773,1e-05,2.50122]
[1779800160993,55.17,77047.51,0.0,0.98773,1e-05,2.50122]
[1779800161224,55.17,77047.51,0.0,0.98773,1e-05,2.50122]
[1779800161254,55.17,77047.61,0.0,0.98773,1e-05,2.50117]
[1779800165674,55.18,77048.14,0.0,0.98773,1e-05,2.50076]
[1779800165721,55.18,77048.14,0.0,0.98773,1e-05,2.50076]
[1779800165688,55.18,77047.48,0.0,0.98773,1e-05,2.50168]
[1779800165873,55.18,77047.48,0.0,0.98773,1e-05,2.50168]
[1779800165970,55.18,77047.48,0.0,0.98773,1e-05,2.50168]
[1779800166143,55.18,77047.43,0.0,0.98773,1e-05,2.50183]
[1779800170364,55.18,77047.89,0.0,0.98773,1e-05,2.50149]
[1779800170472,55.18,77047.89,0.0,0.98773,1e-05,2.50149]
[1779800172308,55.18,77047.92,0.0,0.98773,1e-05,2.50162]
[1779800172471,55.18,77047.92,0.0,0.98773,1e-05,2.50162]
[1779800172557,55.18,77047.79,0.0,0.98773,1e-05,2.50187]
[1779800172943,55.18,77047.79,0.0,0.98773,1e-05,2.50187]
[1779800178232,55.18,77047.33,0.0,0.98772,1e-05,2.50294]
[1779800183268,55.18,77047.18,0.0,0.98772,1e-05,2.50352]
[1779800187376,55.18,77047.53,0.0,0.98772,1e-05,2.50331]
[1779800187470,55.18,77047.53,0.0,0.98772,1e-05,2.50331]
[1779800190318,55.19,77052.62,0.0,0.98775,1e-05,2.49718]
[1779800192326,55.19,77052.94,0.0,0.98776,1e-05,2.49551]
[1779800192469,55.19,77052.94,0.0,0.98776,1e-05,2.49551]
[1779800192585,55.19,77052.94,0.0,0.98776,1e-05,2.49551]
[1779800192721,55.19,77052.94,0.0,0.98776,1e-05,2.49551]
[1779800192687,55.19,77055.78,0.0,0.98778,1e-05,2.49202]
[1779800196512,55.19,77054.23,0.0,0.98777,1e-05,2.49426]
[1779800196722,55.19,77054.23,0.0,0.98777,1e-05,2.49426]
[1779800198330,55.19,77054.44,0.0,0.98777,1e-05,2.49419]
[1779800198469,55.19,77054.44,0.0,0.98777,1e-05,2.49419]
[1779800198484,55.19,77053.41,0.0,0.98776,1e-05,2.49558]
[1779800202405,55.19,77051.37,0.0,0.98775,1e-05,2.49852]
[1779800203847,55.19,77050.57,0.0,0.98774,1e-05,2.49962]
[1779800203976,55.19,77050.57,0.0,0.98774,1e-05,2.49962]
[1779800205427,55.19,77047.8,0.0,0.98772,1e-05,2.50329]
[1779800210586,55.19,77047.15,0.0,0.98771,1e-05,2.50434]
[1779800210717,55.19,77047.15,0.0,0.98771,1e-05,2.50434]
[1779800216505,55.2,77047.28,0.0,0.98771,1e-05,2.5048]
[1779800218724,55.2,77048.14,0.0,0.98772,1e-05,2.50378]
[1779800218739,55.2,77050.85,0.0,0.98773,1e-05,2.50044]
[1779800218913,55.2,77050.85,0.0,0.98773,1e-05,2.50044]
[1779800218968,55.2,77050.85,0.0,0.98773,1e-05,2.50044]
[1779800224602,55.2,77053.23,0.0,0.98775,1e-05,2.49787]
[1779800224726,55.2,77053.23,0.0,0.98775,1e-05,2.49787]
[1779800225497,55.2,77052.68,0.0,0.98775,1e-05,2.49866]
[1779800225719,55.2,77052.68,0.0,0.98775,1e-05,2.49866]
[1779800225569,55.2,77052.68,0.0,0.98774,1e-05,2.49875]
[1779800230446,55.2,77051.81,0.0,0.98774,1e-05,2.5002]
[1779800230470,55.2,77051.81,0.0,0.98774,1e-05,2.5002]
[1779800236522,55.2,77051.17,0.0,0.98773,1e-05,2.50135]
[1779800237263,55.2,77051.69,0.0,0.98773,1e-05,2.50095]
[1779800237473,55.2,77051.69,0.0,0.98773,1e-05,2.50095]
[1779800237652,55.2,77046.26,0.0,0.98769,1e-05,2.50791]
[1779800238052,55.2,77046.26,0.0,0.98769,1e-05,2.50791]
[1779800238218,55.2,77046.26,0.0,0.98769,1e-05,2.50791]
[1779800238659,55.2,77046.54,0.0,0.98769,1e-05,2.50763]
[1779800243693,55.21,77049.5,0.0,0.98771,1e-05,2.50425]
[1779800244645,55.21,77049.5,0.0,0.98771,1e-05,2.50425]
[1779800244720,55.21,77049.5,0.0,0.98771,1e-05,2.50425]
[1779800250743,55.21,77052.59,0.0,0.98773,1e-05,2.5009]
[1779800251193,55.21,77052.59,0.0,0.98773,1e-05,2.5009]
[1779800251222,55.21,77052.59,0.0,0.98773,1e-05,2.5009]
[1779800251750,55.21,77052.58,0.0,0.98774,1e-05,2.49964]
[1779800256482,55.21,77052.89,0.0,0.98774,1e-05,2.49959]
[1779800256719,55.21,77052.89,0.0,0.98774,1e-05,2.49959]
[1779800259660,55.21,77054.49,0.0,0.98775,1e-05,2.49783]
[1779800259720,55.21,77054.49,0.0,0.98775,1e-05,2.49783]
[1779800259807,55.21,77057.87,0.0,0.98777,1e-05,2.49366]
[1779800261722,55.21,77059.11,0.0,0.98778,1e-05,2.49219]
[1779800261970,55.21,77059.39,0.0,0.98778,1e-05,2.49194]
[1779800266468,55.21,77059.39,0.0,0.98778,1e-05,2.49234]
[1779800266725,55.21,77059.39,0.0,0.98778,1e-05,2.49234]
[1779800266885,55.21,77060.03,0.0,0.98779,1e-05,2.49163]
[1779800266971,55.21,77060.03,0.0,0.98779,1e-05,2.49163]
[1779800267070,55.22,77059.82,0.0,0.98778,1e-05,2.492]
[1779800272837,55.22,77060.28,0.0,0.98778,1e-05,2.49172]
[1779800275289,55.22,77060.16,0.0,0.98778,1e-05,2.49218]
[1779800275468,55.22,77060.16,0.0,0.98778,1e-05,2.49218]
[1779800280957,55.22,77059.83,0.0,0.98778,1e-05,2.49329]
[1779800285993,55.22,77059.91,0.0,0.98777,1e-05,2.49369]
[1779800288383,55.22,77059.87,0.0,0.98777,1e-05,2.49384]
[1779800289019,55.22,77055.38,0.0,0.98774,1e-05,2.4997]
[1779800290268,55.22,77055.38,0.0,0.98774,1e-05,2.4997]
[1779800290311,55.22,77055.38,0.0,0.98774,1e-05,2.4997]
[1779800290321,55.23,77053.54,0.0,0.98772,1e-05,2.50221]
[1779800296066,55.23,77051.13,0.0,0.9877,1e-05,2.50573]
[1779800301101,55.23,77052.36,0.0,0.98771,1e-05,2.50457]
[1779800306135,55.23,77050.84,0.0,0.9877,1e-05,2.50689]
[1779800311171,55.23,77050.33,0.0,0.9877,1e-05,2.50656]
[1779800312178,55.23,77058.49,0.0,0.98776,1e-05,2.49632]
[1779800317214,55.24,77056.74,0.0,0.98774,1e-05,2.499]
[1779800321242,55.24,77052.8,0.0,0.98771,1e-05,2.50435]
[1779800324263,55.24,77046.35,0.0,0.98766,1e-05,2.51276]
[1779800335341,55.24,77044.86,0.0,0.98765,1e-05,2.51535]
[1779800340376,55.24,77048.82,0.0,0.98767,1e-05,2.51064]
[1779800342390,55.24,77052.79,0.0,0.9877,1e-05,2.50575]
[1779800347425,55.24,77049.61,0.0,0.98768,1e-05,2.51019]
[1779800352460,55.25,77049.07,0.0,0.98767,1e-05,2.51123]
[1779800354474,55.25,77045.0,0.0,0.98764,1e-05,2.51653]
[1779800359510,55.25,77043.7,0.0,0.98763,1e-05,2.51847]
[1779800364544,55.25,77043.95,0.0,0.98763,1e-05,2.51843]
[1779800369578,55.25,77044.63,0.0,0.98763,1e-05,2.51784]
[1779800376628,55.25,77045.08,0.0,0.98764,1e-05,2.51631]
[1779800381663,55.25,77044.46,0.0,0.98763,1e-05,2.51739]
[1779800386698,55.26,77044.66,0.0,0.98763,1e-05,2.51743]
[1779800391733,55.26,77048.66,0.0,0.98766,1e-05,2.51266]
[1779800395762,55.26,77055.22,0.0,0.98771,1e-05,2.50464]
[1779800400797,55.26,77054.71,0.0,0.9877,1e-05,2.5057]
[1779800401804,55.26,77062.87,0.0,0.98776,1e-05,2.49547]
[1779800403818,55.26,77065.23,0.0,0.98778,1e-05,2.49271]
[1779800408853,55.26,77061.55,0.0,0.98775,1e-05,2.49786]
[1779800411874,55.26,77066.39,0.0,0.98778,1e-05,2.49204]
[1779800416909,55.27,77066.99,0.0,0.98778,1e-05,2.49179]
[1779800421944,55.27,77065.23,0.0,0.98777,1e-05,2.49451]
[1779800426980,55.27,77068.92,0.0,0.98779,1e-05,2.49034]
[1779800432015,55.27,77071.86,0.0,0.98782,1e-05,2.48579]
[1779800435758,55.28,77071.43,0.0,0.98781,1e-05,2.48666]
[1779800435969,55.28,77071.43,0.0,0.98781,1e-05,2.48666]
[1779800441528,55.28,77071.37,0.0,0.98781,1e-05,2.48716]
[1779800441718,55.28,77071.37,0.0,0.98781,1e-05,2.48716]
[1779800441820,55.28,77070.88,0.0,0.9878,1e-05,2.48808]
[1779800448127,55.28,77070.66,0.0,0.9878,1e-05,2.48896]
[1779800452719,55.28,77071.28,0.0,0.9878,1e-05,2.48847]
[1779800459204,55.29,77070.91,0.0,0.98779,1e-05,2.48972]
[1779800463051,55.29,77070.77,0.0,0.98779,1e-05,2.49008]
[1779800463070,55.29,77071.51,0.0,0.9878,1e-05,2.48934]
[1779800463220,55.29,77071.51,0.0,0.9878,1e-05,2.48934]
[1779800464291,55.29,77071.33,0.0,0.98779,1e-05,2.48966]
[1779800464721,55.29,77071.33,0.0,0.98779,1e-05,2.48966]
[1779800467915,55.29,77071.07,0.0,0.98779,1e-05,2.49027]
[1779800467970,55.29,77071.07,0.0,0.98779,1e-05,2.49027]
[1779800468016,55.29,77066.42,0.0,0.98776,1e-05,2.49622]
[1779800468267,55.29,77060.74,0.0,0.98771,1e-05,2.50347]
[1779800473603,55.29,77059.98,0.0,0.98771,1e-05,2.5047]
[1779800474584,55.29,77057.93,0.0,0.98769,1e-05,2.50736]
[1779800480357,55.29,77053.92,0.0,0.98766,1e-05,2.51283]
[1779800483921,55.29,77054.66,0.0,0.98766,1e-05,2.512]
[1779800483969,55.29,77054.66,0.0,0.98766,1e-05,2.512]
[1779800484066,55.29,77054.66,0.0,0.98766,1e-05,2.512]
[1779800484023,55.29,77056.45,0.0,0.98768,1e-05,2.50978]
[1779800484158,55.29,77056.45,0.0,0.98768,1e-05,2.50978]
[1779800484220,55.29,77056.45,0.0,0.98768,1e-05,2.50978]
[1779800488216,55.3,77058.58,0.0,0.98769,1e-05,2.50733]
[1779800488217,55.3,77058.58,0.0,0.98769,1e-05,2.50733]
[1779800488469,55.3,77058.58,0.0,0.98769,1e-05,2.50733]
[1779800488571,55.3,77058.88,0.0,0.98769,1e-05,2.50701]
[1779800492608,55.3,77057.4,0.0,0.98769,1e-05,2.50771]
[1779800492720,55.3,77057.4,0.0,0.98769,1e-05,2.50771]
[1779800492820,55.3,77056.66,0.0,0.98768,1e-05,2.50871]
[1779800497867,55.3,77056.59,0.0,0.98768,1e-05,2.50904]
[1779800498022,55.3,77056.59,0.0,0.98768,1e-05,2.50904]
[1779800498070,55.3,77054.13,0.0,0.98766,1e-05,2.51222]
[1779800498221,55.3,77054.13,0.0,0.98766,1e-05,2.51222]
[1779800498591,55.3,77054.13,0.0,0.98766,1e-05,2.51222]
[1779800498719,55.3,77054.13,0.0,0.98766,1e-05,2.51222]
[1779800504528,55.3,77050.83,0.0,0.98764,1e-05,2.51674]
[1779800507374,55.3,77051.68,0.0,0.98764,1e-05,2.51576]
[1779800507468,55.3,77051.68,0.0,0.98764,1e-05,2.51576]
[1779800512584,55.3,77052.14,0.0,0.98764,1e-05,2.51547]
[1779800515293,55.3,77051.4,0.0,0.98764,1e-05,2.51651]
[1779800515470,55.3,77051.4,0.0,0.98764,1e-05,2.51651]
[1779800515606,55.3,77051.15,0.0,0.98764,1e-05,2.51687]
[1779800518444,55.3,77051.73,0.0,0.98764,1e-05,2.51623]
[1779800518468,55.3,77051.73,0.0,0.98764,1e-05,2.51623]
[1779800523662,55.3,77051.59,0.0,0.98764,1e-05,2.5167]
[1779800526992,55.3,77052.24,0.0,0.98764,1e-05,2.51597]
[1779800527070,55.3,77052.24,0.0,0.98764,1e-05,2.51602]
[1779800527213,55.3,77052.24,0.0,0.98764,1e-05,2.51602]
[1779800527220,55.3,77052.24,0.0,0.98764,1e-05,2.51602]
[1779800533117,55.3,77052.24,0.0,0.98764,1e-05,2.51607]
[1779800533221,55.31,77052.13,0.0,0.98764,1e-05,2.51645]
[1779800533309,55.31,77052.13,0.0,0.98764,1e-05,2.51645]
[1779800533470,55.31,77052.13,0.0,0.98764,1e-05,2.51645]
[1779800533569,55.31,77052.13,0.0,0.98764,1e-05,2.5165]
[1779800534158,55.31,77052.13,0.0,0.98764,1e-05,2.5165]
[1779800539775,55.31,77052.2,0.0,0.98764,1e-05,2.51671]
[1779800542091,55.31,77052.2,0.0,0.98764,1e-05,2.51671]
[1779800541789,55.31,77048.47,0.0,0.98761,1e-05,2.52154]
[1779800542219,55.31,77048.47,0.0,0.98761,1e-05,2.52154]
[1779800542245,55.31,77048.47,0.0,0.98761,1e-05,2.52154]
[1779800542470,55.31,77048.47,0.0,0.98761,1e-05,2.52154]
[1779800542796,55.31,77048.03,0.0,0.9876,1e-05,2.52214]
[1779800544810,55.31,77055.66,0.0,0.98766,1e-05,2.51249]
[1779800545693,55.31,77055.66,0.0,0.98766,1e-05,2.51249]
[1779800545721,55.31,77055.66,0.0,0.98766,1e-05,2.51249]
[1779800545758,55.31,77055.66,0.0,0.98766,1e-05,2.51249]
[1779800545970,55.31,77055.66,0.0,0.98766,1e-05,2.51249]
[1779800546073,55.31,77056.88,0.0,0.98767,1e-05,2.51104]
[1779800551861,55.31,77053.45,0.0,0.98765,1e-05,2.51436]
[1779800552499,55.31,77053.45,0.0,0.98765,1e-05,2.51436]
[1779800552654,55.31,77053.45,0.0,0.98765,1e-05,2.51436]
[1779800552720,55.31,77053.45,0.0,0.98765,1e-05,2.51436]
[1779800552868,55.31,77049.1,0.0,0.98762,1e-05,2.51993]
[1779800556622,55.31,77051.84,0.0,0.98764,1e-05,2.51658]
[1779800559567,55.31,77051.43,0.0,0.98763,1e-05,2.51725]
[1779800559719,55.31,77051.43,0.0,0.98763,1e-05,2.51725]
[1779800559766,55.31,77051.43,0.0,0.98763,1e-05,2.51725]
[1779800559970,55.31,77051.43,0.0,0.98763,1e-05,2.51725]
[1779800560071,55.31,77051.99,0.0,0.98764,1e-05,2.51658]
[1779800562925,55.31,77055.12,0.0,0.98766,1e-05,2.51271]
[1779800562971,55.31,77055.12,0.0,0.98766,1e-05,2.51271]
[1779800563391,55.31,77052.19,0.0,0.98764,1e-05,2.51648]
[1779800563468,55.31,77052.19,0.0,0.98764,1e-05,2.51648]
[1779800563945,55.31,77048.68,0.0,0.98761,1e-05,2.52099]
[1779800568537,55.31,77048.01,0.0,0.9876,1e-05,2.52199]
[1779800568725,55.31,77048.01,0.0,0.9876,1e-05,2.52199]
[1779800574015,55.31,77047.71,0.0,0.9876,1e-05,2.52258]
[1779800574565,55.31,77047.71,0.0,0.9876,1e-05,2.52258]
[1779800574727,55.31,77047.71,0.0,0.9876,1e-05,2.52258]
[1779800574777,55.31,77047.71,0.0,0.9876,1e-05,2.52258]
[1779800574973,55.31,77047.71,0.0,0.9876,1e-05,2.52258]
[1779800575022,55.31,77046.78,0.0,0.98759,1e-05,2.5238]
[1779800578043,55.31,77037.28,0.0,0.98752,1e-05,2.53599]
[1779800578692,55.31,77037.28,0.0,0.98752,1e-05,2.53599]
[1779800578720,55.31,77037.28,0.0,0.98752,1e-05,2.53599]
[1779800578990,55.31,77037.28,0.0,0.98752,1e-05,2.53599]
[1779800579050,55.31,77035.35,0.0,0.98751,1e-05,2.53847]
[1779800579220,55.31,77035.35,0.0,0.98751,1e-05,2.53847]
[1779800580508,55.31,77035.35,0.0,0.98751,1e-05,2.53847]
[1779800582071,55.31,77030.29,0.0,0.98747,1e-05,2.54494]
[1779800583078,55.31,77026.49,0.0,0.98744,1e-05,2.5498]
[1779800583912,55.31,77026.49,0.0,0.98744,1e-05,2.5498]
[1779800583969,55.31,77026.49,0.0,0.98744,1e-05,2.5498]
[1779800584166,55.31,77026.49,0.0,0.98744,1e-05,2.5498]
[1779800584085,55.31,77025.92,0.0,0.98744,1e-05,2.55051]
[1779800584220,55.31,77025.92,0.0,0.98744,1e-05,2.55051]
[1779800590127,55.31,77026.39,0.0,0.98744,1e-05,2.54978]
[1779800592840,55.31,77026.21,0.0,0.98744,1e-05,2.54999]
[1779800592973,55.31,77026.21,0.0,0.98744,1e-05,2.54999]
[1779800593148,55.31,77026.14,0.0,0.98744,1e-05,2.55004]
[1779800593235,55.31,77026.14,0.0,0.98744,1e-05,2.55004]
[1779800593470,55.31,77026.14,0.0,0.98744,1e-05,2.55004]
[1779800598646,55.31,77022.64,0.0,0.98742,1e-05,2.5544]
[1779800598721,55.31,77022.64,0.0,0.98742,1e-05,2.5544]
[1779800598806,55.31,77022.64,0.0,0.98742,1e-05,2.5544]
[1779800598971,55.31,77022.64,0.0,0.98742,1e-05,2.5544]
[1779800599190,55.31,77022.1,0.0,0.98741,1e-05,2.55506]
[1779800603931,55.31,77021.72,0.0,0.98741,1e-05,2.55545]
[1779800604942,55.31,77021.68,0.0,0.98741,1e-05,2.55543]
[1779800604979,55.31,77021.68,0.0,0.98741,1e-05,2.55543]
[1779800605022,55.31,77028.45,0.0,0.98746,1e-05,2.54673]
[1779800605422,55.31,77028.45,0.0,0.98746,1e-05,2.54673]
[1779800605469,55.31,77028.45,0.0,0.98746,1e-05,2.54673]
[1779800605523,55.31,77032.21,0.0,0.98749,1e-05,2.54191]
[1779800610811,55.31,77030.7,0.0,0.98748,1e-05,2.54381]
[1779800610976,55.31,77030.7,0.0,0.98748,1e-05,2.54381]
[1779800612212,55.31,77029.78,0.0,0.98748,1e-05,2.54359]
[1779800612218,55.31,77029.78,0.0,0.98748,1e-05,2.54359]
[1779800612281,55.31,77020.17,0.0,0.98741,1e-05,2.5559]
[1779800614295,55.31,77019.45,0.0,0.9874,1e-05,2.55678]
[1779800615744,55.31,77019.45,0.0,0.9874,1e-05,2.55678]
[1779800615968,55.31,77019.45,0.0,0.9874,1e-05,2.55678]
[1779800618868,55.31,77018.52,0.0,0.98739,1e-05,2.55787]
[1779800619330,55.31,77012.93,0.0,0.98735,1e-05,2.56499]
[1779800620443,55.31,77012.93,0.0,0.98735,1e-05,2.56499]
[1779800620469,55.31,77012.93,0.0,0.98735,1e-05,2.56499]
[1779800620699,55.31,77012.93,0.0,0.98735,1e-05,2.56499]
[1779800620719,55.31,77012.93,0.0,0.98735,1e-05,2.56499]
[1779800620801,55.31,77012.51,0.0,0.98735,1e-05,2.56544]
[1779800627386,55.31,77012.29,0.0,0.98735,1e-05,2.56541]
[1779800632421,55.31,77012.04,0.0,0.98735,1e-05,2.56547]
[1779800634826,55.31,77012.04,0.0,0.98735,1e-05,2.56547]
[1779800634969,55.31,77012.04,0.0,0.98735,1e-05,2.56547]
[1779800635005,55.31,77012.04,0.0,0.98735,1e-05,2.56547]
[1779800635225,55.31,77012.04,0.0,0.98735,1e-05,2.56547]
[1779800635070,55.31,77016.83,0.0,0.98739,1e-05,2.55914]
[1779800639527,55.31,77015.6,0.0,0.98738,1e-05,2.56057]
[1779800639717,55.31,77015.6,0.0,0.98738,1e-05,2.56057]
[1779800641845,55.31,77015.57,0.0,0.98738,1e-05,2.56053]
[1779800641971,55.31,77015.57,0.0,0.98738,1e-05,2.56053]
[1779800642050,55.31,77015.64,0.0,0.98738,1e-05,2.5604]
[1779800643499,55.31,77012.96,0.0,0.98736,1e-05,2.56376]
[1779800648116,55.3,77012.55,0.0,0.98736,1e-05,2.5642]
[1779800648220,55.3,77012.55,0.0,0.98736,1e-05,2.5642]
[1779800648218,55.3,77009.55,0.0,0.98733,1e-05,2.56797]
[1779800655583,55.3,77010.59,0.0,0.98734,1e-05,2.56622]
[1779800656286,55.3,77010.59,0.0,0.98734,1e-05,2.56622]
[1779800656470,55.3,77010.59,0.0,0.98734,1e-05,2.56622]
[1779800656509,55.3,77010.59,0.0,0.98734,1e-05,2.56622]
[1779800656721,55.3,77010.59,0.0,0.98734,1e-05,2.56622]
[1779800656820,55.3,77010.56,0.0,0.98734,1e-05,2.56621]
[1779800658604,55.3,77013.31,0.0,0.98737,1e-05,2.56257]
[1779800659611,55.3,77017.69,0.0,0.9874,1e-05,2.55689]
[1779800660831,55.3,77017.69,0.0,0.9874,1e-05,2.55689]
[1779800661315,55.3,77018.37,0.0,0.9874,1e-05,2.55598]
[1779800661469,55.3,77018.37,0.0,0.9874,1e-05,2.55598]
[1779800661632,55.3,77018.37,0.0,0.9874,1e-05,2.55598]
[1779800661722,55.3,77018.37,0.0,0.9874,1e-05,2.55598]
[1779800661734,55.3,77018.49,0.0,0.98741,1e-05,2.5558]
[1779800668035,55.3,77018.06,0.0,0.9874,1e-05,2.55623]
[1779800674078,55.3,77018.4,0.0,0.98741,1e-05,2.55423]
[1779800674220,55.3,77018.4,0.0,0.98741,1e-05,2.55423]
[1779800674243,55.3,77018.4,0.0,0.98741,1e-05,2.55423]
[1779800674180,55.3,77018.32,0.0,0.98741,1e-05,2.55431]
[1779800674471,55.3,77018.32,0.0,0.98741,1e-05,2.55431]
[1779800674716,55.3,77017.89,0.0,0.98741,1e-05,2.55484]
[1779800680687,55.3,77018.32,0.0,0.98741,1e-05,2.55424]
[1779800680719,55.3,77018.32,0.0,0.98741,1e-05,2.55424]
[1779800680757,55.3,77018.62,0.0,0.98742,1e-05,2.55377]
[1779800681765,55.3,77021.97,0.0,0.98744,1e-05,2.54945]
[1779800682947,55.3,77021.97,0.0,0.98744,1e-05,2.54945]
[1779800683049,55.3,77025.32,0.0,0.98747,1e-05,2.54514]
[1779800685793,55.3,77023.2,0.0,0.98745,1e-05,2.54785]
[1779800686337,55.3,77023.2,0.0,0.98745,1e-05,2.54785]
[1779800686467,55.3,77023.2,0.0,0.98745,1e-05,2.54785]
[1779800686868,55.3,77023.2,0.0,0.98745,1e-05,2.54785]
[1779800686971,55.3,77023.2,0.0,0.98745,1e-05,2.54785]
[1779800687072,55.3,77023.4,0.0,0.98745,1e-05,2.54758]
[1779800691356,55.3,77023.88,0.0,0.98746,1e-05,2.54695]
[1779800692836,55.3,77023.69,0.0,0.98745,1e-05,2.54719]
[1779800693478,55.3,77023.36,0.0,0.98745,1e-05,2.54761]
[1779800693721,55.3,77023.36,0.0,0.98745,1e-05,2.54761]
[1779800700900,55.3,77024.14,0.0,0.98746,1e-05,2.54659]
[1779800705921,55.3,77025.35,0.0,0.98747,1e-05,2.54504]
[1779800705968,55.3,77025.35,0.0,0.98747,1e-05,2.54504]
[1779800706943,55.3,77029.21,0.0,0.9875,1e-05,2.5401]
[1779800708244,55.3,77029.21,0.0,0.9875,1e-05,2.5401]
[1779800708271,55.3,77034.39,0.0,0.98753,1e-05,2.5335]
[1779800708471,55.3,77034.39,0.0,0.98753,1e-05,2.5335]
[1779800711428,55.3,77032.58,0.0,0.98752,1e-05,2.53588]
[1779800711470,55.3,77032.58,0.0,0.98752,1e-05,2.53588]
[1779800711977,55.3,77029.03,0.0,0.98749,1e-05,2.54044]
[1779800714999,55.3,77025.99,0.0,0.98747,1e-05,2.54437]
[1779800718022,55.3,77019.51,0.0,0.98742,1e-05,2.55269]
[1779800718740,55.3,77019.51,0.0,0.98742,1e-05,2.55269]
[1779800718972,55.3,77019.51,0.0,0.98742,1e-05,2.55269]
[1779800719135,55.3,77012.16,0.0,0.98737,1e-05,2.56213]
[1779800721050,55.3,77011.32,0.0,0.98736,1e-05,2.56315]
[1779800724633,55.3,77010.6,0.0,0.98736,1e-05,2.56398]
[1779800724720,55.3,77010.6,0.0,0.98736,1e-05,2.56398]
[1779800725378,55.3,77010.3,0.0,0.98735,1e-05,2.56433]
[1779800730693,55.3,77010.32,0.0,0.98736,1e-05,2.56413]
[1779800730719,55.3,77010.32,0.0,0.98736,1e-05,2.56413]
[1779800736159,55.3,77009.23,0.0,0.98735,1e-05,2.56395]
[1779800741180,55.3,77009.19,0.0,0.98736,1e-05,2.56386]
[1779800741219,55.3,77009.19,0.0,0.98736,1e-05,2.56386]
[1779800747236,55.3,77009.33,0.0,0.98736,1e-05,2.56342]
[1779800749200,55.3,77009.48,0.0,0.98736,1e-05,2.56319]
[1779800749218,55.3,77009.48,0.0,0.98736,1e-05,2.56319]
[1779800751264,55.29,77007.27,0.0,0.98734,1e-05,2.56592]
[1779800753278,55.29,77005.03,0.0,0.98733,1e-05,2.56872]
[1779800753869,55.29,77005.03,0.0,0.98733,1e-05,2.56872]
[1779800753969,55.29,77005.03,0.0,0.98733,1e-05,2.56872]
[1779800754285,55.29,77000.68,0.0,0.98729,1e-05,2.5743]
[1779800757306,55.29,76988.05,0.0,0.9872,1e-05,2.59049]
[1779800758163,55.29,76988.05,0.0,0.9872,1e-05,2.59049]
[1779800758224,55.29,76988.05,0.0,0.9872,1e-05,2.59049]
[1779800758312,55.29,76985.57,0.0,0.98718,1e-05,2.59362]
[1779800761334,55.29,76990.24,0.0,0.98722,1e-05,2.58726]
[1779800762280,55.29,76990.24,0.0,0.98722,1e-05,2.58726]
[1779800762341,55.29,76993.11,0.0,0.98724,1e-05,2.58345]
[1779800762469,55.29,76993.11,0.0,0.98724,1e-05,2.58345]
[1779800763058,55.29,76993.11,0.0,0.98724,1e-05,2.58345]
[1779800763219,55.29,76993.11,0.0,0.98724,1e-05,2.58345]
[1779800763348,55.29,76991.39,0.0,0.98723,1e-05,2.5856]
[1779800768383,55.29,76991.64,0.0,0.98723,1e-05,2.58489]
[1779800770371,55.29,76991.64,0.0,0.98723,1e-05,2.58489]
[1779800770468,55.29,76991.13,0.0,0.98723,1e-05,2.58548]
[1779800776440,55.29,76990.9,0.0,0.98723,1e-05,2.58523]
[1779800778093,55.29,76988.79,0.0,0.98721,1e-05,2.58782]
[1779800778721,55.29,76988.79,0.0,0.98721,1e-05,2.58782]
[1779800778761,55.29,76988.95,0.0,0.98722,1e-05,2.58753]
[1779800781308,55.29,76988.67,0.0,0.98721,1e-05,2.58789]
[1779800781468,55.29,76988.64,0.0,0.98721,1e-05,2.58785]
[1779800786313,55.28,76990.48,0.0,0.98723,1e-05,2.58514]
[1779800786350,55.28,76990.68,0.0,0.98723,1e-05,2.58473]
[1779800786469,55.28,76990.68,0.0,0.98723,1e-05,2.58473]
[1779800788719,55.28,76991.01,0.0,0.98724,1e-05,2.58415]
[1779800794568,55.28,76990.49,0.0,0.98724,1e-05,2.583]
[1779800795564,55.28,76990.49,0.0,0.98724,1e-05,2.583]
[1779800795717,55.28,76990.49,0.0,0.98724,1e-05,2.583]
[1779800798728,55.28,76988.99,0.0,0.98723,1e-05,2.58467]
[1779800798968,55.28,76988.99,0.0,0.98723,1e-05,2.58467]
[1779800799070,55.28,76985.78,0.0,0.98721,1e-05,2.58877]
[1779800804719,55.28,76986.96,0.0,0.98722,1e-05,2.58684]
[1779800810682,55.27,76989.34,0.0,0.98724,1e-05,2.58321]
[1779800813154,55.27,76989.34,0.0,0.98724,1e-05,2.58321]
[1779800813220,55.27,76989.34,0.0,0.98724,1e-05,2.58321]
[1779800813318,55.27,76989.38,0.0,0.98724,1e-05,2.58302]
[1779800813995,55.27,76989.38,0.0,0.98724,1e-05,2.58302]
[1779800814218,55.27,76989.38,0.0,0.98724,1e-05,2.58302]
[1779800819745,55.27,76991.84,0.0,0.98726,1e-05,2.57936]
[1779800821598,55.27,76991.88,0.0,0.98726,1e-05,2.57925]
[1779800821720,55.27,76991.88,0.0,0.98726,1e-05,2.57925]
[1779800822364,55.27,76991.88,0.0,0.98726,1e-05,2.57925]
[1779800822471,55.27,76992.1,0.0,0.98726,1e-05,2.5789]
[1779800822766,55.27,76992.15,0.0,0.98727,1e-05,2.57877]
[1779800827800,55.27,76991.98,0.0,0.98727,1e-05,2.57867]
[1779800833843,55.27,76992.06,0.0,0.98727,1e-05,2.57817]
[1779800836860,55.27,76992.06,0.0,0.98727,1e-05,2.57817]
[1779800836969,55.27,76992.06,0.0,0.98727,1e-05,2.57817]
[1779800837828,55.27,76991.88,0.0,0.98727,1e-05,2.57821]
[1779800837968,55.27,76991.88,0.0,0.98727,1e-05,2.57821]
[1779800838069,55.27,76991.88,0.0,0.98727,1e-05,2.57814]
[1779800843913,55.27,76995.03,0.0,0.9873,1e-05,2.57367]
[1779800844920,55.26,76999.85,0.0,0.98733,1e-05,2.56739]
[1779800846722,55.26,76999.43,0.0,0.98733,1e-05,2.56788]
[1779800850001,55.26,77000.36,0.0,0.98734,1e-05,2.56655]
[1779800850221,55.26,77000.36,0.0,0.98734,1e-05,2.56655]
[1779800850227,55.26,77000.08,0.0,0.98733,1e-05,2.56687]
[1779800852672,55.26,77000.36,0.0,0.98734,1e-05,2.56504]
[1779800852718,55.26,77000.36,0.0,0.98734,1e-05,2.56504]
[1779800854990,55.26,77008.62,0.0,0.98741,1e-05,2.55431]
[1779800855841,55.26,77008.62,0.0,0.98741,1e-05,2.55431]
[1779800855971,55.26,77008.62,0.0,0.98741,1e-05,2.55431]
[1779800855997,55.26,77009.81,0.0,0.98742,1e-05,2.55276]
[1779800856617,55.26,77009.81,0.0,0.98742,1e-05,2.55276]
[1779800856721,55.26,77009.81,0.0,0.98742,1e-05,2.55276]
[1779800862043,55.26,77010.69,0.0,0.98742,1e-05,2.55156]
[1779800865169,55.26,77010.73,0.0,0.98742,1e-05,2.55149]
[1779800865218,55.26,77010.73,0.0,0.98742,1e-05,2.55149]
[1779800865463,55.26,77010.73,0.0,0.98742,1e-05,2.55149]
[1779800865468,55.26,77010.73,0.0,0.98742,1e-05,2.55149]
[1779800865270,55.26,77010.73,0.0,0.98742,1e-05,2.55148]
[1779800871106,55.26,77011.49,0.0,0.98743,1e-05,2.55046]
[1779800871567,55.26,77011.49,0.0,0.98743,1e-05,2.55046]
[1779800871721,55.26,77011.49,0.0,0.98743,1e-05,2.55046]
[1779800871882,55.26,77011.49,0.0,0.98743,1e-05,2.55046]
[1779800871969,55.26,77011.49,0.0,0.98743,1e-05,2.55046]
[1779800872113,55.26,77018.18,0.0,0.98748,1e-05,2.54188]
[1779800873119,55.26,77022.17,0.0,0.98751,1e-05,2.53678]
[1779800876493,55.26,77023.41,0.0,0.98752,1e-05,2.53522]
[1779800876719,55.26,77023.41,0.0,0.98752,1e-05,2.53522]
[1779800878539,55.26,77023.45,0.0,0.98752,1e-05,2.53524]
[1779800878718,55.26,77023.45,0.0,0.98752,1e-05,2.53524]
[1779800879162,55.26,77023.48,0.0,0.98752,1e-05,2.53524]
[1779800882183,55.26,77031.85,0.0,0.98758,1e-05,2.52463]
[1779800884239,55.26,77033.06,0.0,0.98759,1e-05,2.52313]
[1779800884468,55.26,77033.06,0.0,0.98759,1e-05,2.52313]
[1779800885204,55.26,77022.83,0.0,0.98751,1e-05,2.53628]
[1779800886211,55.26,77022.16,0.0,0.98751,1e-05,2.53716]
[1779800886783,55.26,77022.16,0.0,0.98751,1e-05,2.53716]
[1779800886926,55.26,77022.16,0.0,0.98751,1e-05,2.53716]
[1779800887026,55.26,77022.16,0.0,0.98751,1e-05,2.53716]
[1779800887218,55.26,77019.71,0.0,0.98749,1e-05,2.54031]
[1779800892253,55.26,77018.47,0.0,0.98748,1e-05,2.54195]
[1779800897288,55.26,77019.12,0.0,0.98748,1e-05,2.54117]
[1779800902323,55.26,77018.49,0.0,0.98748,1e-05,2.54201]
[1779800903765,55.26,77018.49,0.0,0.98748,1e-05,2.54201]
[1779800903969,55.26,77018.49,0.0,0.98748,1e-05,2.54201]
[1779800907359,55.26,77014.18,0.0,0.98745,1e-05,2.54757]
[1779800909449,55.26,77011.36,0.0,0.98742,1e-05,2.55119]
[1779800909469,55.26,77011.36,0.0,0.98742,1e-05,2.55119]
[1779800909641,55.26,77011.29,0.0,0.98742,1e-05,2.55127]
[1779800909720,55.26,77011.29,0.0,0.98742,1e-05,2.55127]
[1779800909821,55.26,77011.29,0.0,0.98742,1e-05,2.55126]
[1779800916525,55.26,77010.9,0.0,0.98743,1e-05,2.55034]
[1779800922464,55.26,77011.21,0.0,0.98743,1e-05,2.54982]
[1779800923529,55.26,77011.21,0.0,0.98743,1e-05,2.54982]
[1779800923718,55.26,77011.21,0.0,0.98743,1e-05,2.54982]
[1779800927504,55.26,77012.9,0.0,0.98744,1e-05,2.54761]
[1779800927719,55.26,77012.87,0.0,0.98744,1e-05,2.54762]
[1779800928109,55.26,77012.87,0.0,0.98744,1e-05,2.54762]
[1779800928219,55.26,77012.87,0.0,0.98744,1e-05,2.54762]
[1779800928506,55.26,77012.92,0.0,0.98744,1e-05,2.54755]
[1779800934548,55.26,77014.25,0.0,0.98745,1e-05,2.54578]
[1779800937190,55.26,77013.71,0.0,0.98745,1e-05,2.54647]
[1779800937242,55.26,77013.71,0.0,0.98745,1e-05,2.54647]
[1779800937269,55.26,77013.71,0.0,0.98745,1e-05,2.54647]
[1779800937471,55.26,77013.71,0.0,0.98745,1e-05,2.54647]
[1779800937292,55.26,77012.39,0.0,0.98744,1e-05,2.54814]
[1779800942604,55.26,77011.3,0.0,0.98743,1e-05,2.54946]
[1779800947038,55.26,77011.27,0.0,0.98743,1e-05,2.54945]
[1779800947217,55.26,77011.27,0.0,0.98743,1e-05,2.54945]
[1779800949428,55.26,77011.37,0.0,0.98743,1e-05,2.54928]
[1779800949469,55.26,77011.37,0.0,0.98743,1e-05,2.54928]
[1779800949529,55.26,77009.7,0.0,0.98742,1e-05,2.55139]
[1779800954688,55.26,77009.89,0.0,0.98742,1e-05,2.55104]
[1779800959723,55.26,77009.79,0.0,0.98742,1e-05,2.55105]
[1779800964758,55.26,77009.73,0.0,0.98742,1e-05,2.551]
[1779800966772,55.26,77004.28,0.0,0.98738,1e-05,2.55794]
[1779800967992,55.26,77004.28,0.0,0.98738,1e-05,2.55794]
[1779800968225,55.26,77004.28,0.0,0.98738,1e-05,2.55794]
[1779800968244,55.26,76997.26,0.0,0.98733,1e-05,2.56695]
[1779800968786,55.26,76993.19,0.0,0.9873,1e-05,2.57216]
[1779800974200,55.26,76991.69,0.0,0.9873,1e-05,2.57245]
[1779800975836,55.26,76995.71,0.0,0.98733,1e-05,2.56706]
[1779800976974,55.26,76995.71,0.0,0.98733,1e-05,2.56706]
[1779800976977,55.26,76995.71,0.0,0.98733,1e-05,2.56706]
[1779800977223,55.26,76995.71,0.0,0.98733,1e-05,2.56706]
[1779800977317,55.26,76995.58,0.0,0.98733,1e-05,2.56717]
[1779800981878,55.26,76991.86,0.0,0.9873,1e-05,2.5717]
[1779800983346,55.26,76991.86,0.0,0.9873,1e-05,2.5717]
[1779800983386,55.26,76991.86,0.0,0.9873,1e-05,2.5717]
[1779800983473,55.26,76991.86,0.0,0.9873,1e-05,2.5717]
[1779800983570,55.26,76989.59,0.0,0.98728,1e-05,2.57457]
[1779800984058,55.26,76989.59,0.0,0.98728,1e-05,2.57457]
[1779800988701,55.25,76987.5,0.0,0.98727,1e-05,2.57694]
[1779800988721,55.25,76987.5,0.0,0.98727,1e-05,2.57694]
[1779800988859,55.25,76987.5,0.0,0.98727,1e-05,2.57694]
[1779800988970,55.25,76987.5,0.0,0.98727,1e-05,2.57694]
[1779800989070,55.25,76987.86,0.0,0.98727,1e-05,2.5764]
[1779800994860,55.25,76989.59,0.0,0.98729,1e-05,2.57381]
[1779800994901,55.25,76989.59,0.0,0.98729,1e-05,2.57381]
[1779800994973,55.25,76989.59,0.0,0.98729,1e-05,2.57381]
[1779800995072,55.25,76990.81,0.0,0.9873,1e-05,2.57217]
[1779801001013,55.25,76990.44,0.0,0.9873,1e-05,2.57228]
[1779801005759,55.25,76990.7,0.0,0.9873,1e-05,2.5717]
[1779801005803,55.25,76990.7,0.0,0.9873,1e-05,2.5717]
[1779801005972,55.25,76990.7,0.0,0.9873,1e-05,2.5717]
[1779801006048,55.25,76990.49,0.0,0.9873,1e-05,2.57192]
[1779801011083,55.25,76989.8,0.0,0.9873,1e-05,2.5725]
[1779801015825,55.25,76990.48,0.0,0.9873,1e-05,2.57138]
[1779801015883,55.25,76990.48,0.0,0.9873,1e-05,2.57138]
[1779801015972,55.25,76990.48,0.0,0.9873,1e-05,2.57138]
[1779801016118,55.25,76990.52,0.0,0.9873,1e-05,2.57127]
[1779801021153,55.25,76990.71,0.0,0.98731,1e-05,2.57073]
[1779801026188,55.24,76990.78,0.0,0.98731,1e-05,2.57036]
[1779801027059,55.24,76990.78,0.0,0.98731,1e-05,2.57036]
[1779801027232,55.24,76990.78,0.0,0.98731,1e-05,2.57036]
[1779801028769,55.24,76990.67,0.0,0.98731,1e-05,2.57039]
[1779801028970,55.24,76990.67,0.0,0.98731,1e-05,2.57039]
[1779801029210,55.24,76990.68,0.0,0.98731,1e-05,2.57032]
[1779801031250,55.24,76990.8,0.0,0.98731,1e-05,2.57011]
[1779801031470,55.24,76990.8,0.0,0.98731,1e-05,2.57011]
[1779801031523,55.24,77001.4,0.0,0.9874,1e-05,2.555]
[1779801032232,55.24,77004.69,0.0,0.98742,1e-05,2.55074]
[1779801034245,55.24,77008.84,0.0,0.98745,1e-05,2.54538]
[1779801034798,55.24,77008.84,0.0,0.98745,1e-05,2.54538]
[1779801034970,55.24,77008.84,0.0,0.98745,1e-05,2.54538]
[1779801040029,55.24,77008.28,0.0,0.98745,1e-05,2.54607]
[1779801040222,55.24,77008.28,0.0,0.98745,1e-05,2.54607]
[1779801040291,55.24,77006.59,0.0,0.98744,1e-05,2.54823]
[1779801041451,55.24,77006.59,0.0,0.98744,1e-05,2.54823]
[1779801041469,55.24,77006.59,0.0,0.98744,1e-05,2.54823]
[1779801047341,55.24,77013.66,0.0,0.98749,1e-05,2.53907]
[1779801047829,55.24,77013.66,0.0,0.98749,1e-05,2.53907]
[1779801047876,55.24,77013.66,0.0,0.98749,1e-05,2.53907]
[1779801047971,55.24,77013.66,0.0,0.98749,1e-05,2.53907]
[1779801048348,55.24,77013.8,0.0,0.98749,1e-05,2.53889]
[1779801052376,55.24,77011.94,0.0,0.98748,1e-05,2.54129]
[1779801052381,55.24,77011.94,0.0,0.98748,1e-05,2.54129]
[1779801052474,55.24,77011.94,0.0,0.98748,1e-05,2.54129]
[1779801052530,55.24,77008.53,0.0,0.98745,1e-05,2.54566]
[1779801055814,55.24,77007.88,0.0,0.98745,1e-05,2.54648]
[1779801055971,55.24,77007.88,0.0,0.98745,1e-05,2.54648]
[1779801056407,55.24,77001.71,0.0,0.9874,1e-05,2.5544]
[1779801058035,55.24,77001.43,0.0,0.9874,1e-05,2.55473]
[1779801058219,55.24,77001.43,0.0,0.9874,1e-05,2.55473]
[1779801058421,55.24,77001.4,0.0,0.9874,1e-05,2.55475]
[1779801064565,55.24,76999.01,0.0,0.98738,1e-05,2.55771]
[1779801068499,55.24,76989.84,0.0,0.98731,1e-05,2.56935]
[1779801070493,55.24,76990.1,0.0,0.98732,1e-05,2.56896]
[1779801070500,55.24,76990.1,0.0,0.98732,1e-05,2.56896]
[1779801070513,55.24,76988.91,0.0,0.98731,1e-05,2.57044]
[1779801070720,55.24,76988.91,0.0,0.98731,1e-05,2.57044]
[1779801071520,55.24,76988.85,0.0,0.98731,1e-05,2.57046]
[1779801072813,55.24,76988.8,0.0,0.98731,1e-05,2.57047]
[1779801076231,55.24,76988.79,0.0,0.98731,1e-05,2.57031]
[1779801076471,55.24,76988.79,0.0,0.98731,1e-05,2.57031]
[1779801081590,55.24,76986.18,0.0,0.98729,1e-05,2.57333]
[1779801082368,55.24,76986.18,0.0,0.98729,1e-05,2.57333]
[1779801082468,55.24,76986.18,0.0,0.98729,1e-05,2.57333]
[1779801082597,55.24,76985.88,0.0,0.98729,1e-05,2.57365]
[1779801083474,55.24,76985.88,0.0,0.98729,1e-05,2.57365]
[1779801083727,55.24,76985.23,0.0,0.98728,1e-05,2.57443]
[1779801089645,55.24,76985.03,0.0,0.98728,1e-05,2.57429]
[1779801091768,55.23,76984.56,0.0,0.98729,1e-05,2.57338]
[1779801091812,55.23,76984.56,0.0,0.98729,1e-05,2.57338]
[1779801091971,55.23,76984.56,0.0,0.98729,1e-05,2.57338]
[1779801092667,55.23,76985.49,0.0,0.9873,1e-05,2.57212]
[1779801098709,55.23,76983.22,0.0,0.98728,1e-05,2.57468]
[1779801098867,55.23,76983.22,0.0,0.98728,1e-05,2.57468]
[1779801098970,55.23,76983.22,0.0,0.98728,1e-05,2.57468]
[1779801098981,55.23,76983.22,0.0,0.98728,1e-05,2.57468]
[1779801099224,55.23,76983.22,0.0,0.98728,1e-05,2.57468]
[1779801099287,55.23,76983.22,0.0,0.98728,1e-05,2.57461]
[1779801104643,55.23,76984.24,0.0,0.98729,1e-05,2.5731]
[1779801104709,55.23,76984.24,0.0,0.98729,1e-05,2.5731]
[1779801104719,55.23,76984.24,0.0,0.98729,1e-05,2.5731]
[1779801104752,55.23,76985.66,0.0,0.9873,1e-05,2.57113]
[1779801110794,55.23,76985.63,0.0,0.9873,1e-05,2.57083]
[1779801111981,55.23,76985.63,0.0,0.9873,1e-05,2.57083]
[1779801112217,55.23,76985.63,0.0,0.9873,1e-05,2.57083]
[1779801112807,55.23,76985.8,0.0,0.9873,1e-05,2.5705]
[1779801112970,55.23,76985.8,0.0,0.9873,1e-05,2.5705]
[1779801113070,55.23,76986.7,0.0,0.98731,1e-05,2.56929]
[1779801119564,55.23,76986.16,0.0,0.98731,1e-05,2.56978]
[1779801120329,55.23,76986.51,0.0,0.98731,1e-05,2.56923]
[1779801120374,55.23,76986.51,0.0,0.98731,1e-05,2.56923]
[1779801120872,55.23,76982.24,0.0,0.98728,1e-05,2.57471]
[1779801124900,55.23,76979.83,0.0,0.98726,1e-05,2.57759]
[1779801126149,55.23,76979.83,0.0,0.98726,1e-05,2.57759]
[1779801126222,55.23,76979.83,0.0,0.98726,1e-05,2.57759]
[1779801126291,55.23,76979.71,0.0,0.98726,1e-05,2.57762]
[1779801128449,55.23,76979.55,0.0,0.98726,1e-05,2.57783]
[1779801128468,55.23,76979.55,0.0,0.98726,1e-05,2.57783]
[1779801133758,55.22,76979.66,0.0,0.98727,1e-05,2.57722]
[1779801136718,55.22,76979.62,0.0,0.98727,1e-05,2.57714]
[1779801143319,55.22,76977.9,0.0,0.98725,1e-05,2.57897]
[1779801143377,55.22,76977.9,0.0,0.98725,1e-05,2.57897]
[1779801143470,55.22,76977.9,0.0,0.98725,1e-05,2.57897]
[1779801143478,55.22,76977.94,0.0,0.98726,1e-05,2.57878]
[1779801145049,55.22,76980.52,0.0,0.98728,1e-05,2.5753]
[1779801150084,55.22,76979.89,0.0,0.98727,1e-05,2.57581]
[1779801156145,55.22,76979.89,0.0,0.98728,1e-05,2.57418]
[1779801157271,55.22,76979.89,0.0,0.98728,1e-05,2.57406]
[1779801157317,55.22,76979.89,0.0,0.98728,1e-05,2.57406]
[1779801157472,55.22,76979.89,0.0,0.98728,1e-05,2.57406]
[1779801157496,55.22,76981.41,0.0,0.98729,1e-05,2.57204]
[1779801161961,55.22,76981.41,0.0,0.98729,1e-05,2.57204]
[1779801161969,55.22,76981.41,0.0,0.98729,1e-05,2.57204]
[1779801162211,55.22,76981.41,0.0,0.98729,1e-05,2.57204]
[1779801162218,55.22,76981.41,0.0,0.98729,1e-05,2.57204]
[1779801162531,55.22,76982.71,0.0,0.98731,1e-05,2.57009]
[1779801163175,55.22,76985.23,0.0,0.98732,1e-05,2.56678]
[1779801168210,55.21,76985.53,0.0,0.98733,1e-05,2.56619]
[1779801169497,55.21,76985.53,0.0,0.98733,1e-05,2.56619]
[1779801170718,55.21,76985.62,0.0,0.98733,1e-05,2.56603]
[1779801170224,55.21,76983.89,0.0,0.98732,1e-05,2.56823]
[1779801174720,55.21,76983.63,0.0,0.98731,1e-05,2.56848]
[1779801174952,55.21,76984.53,0.0,0.98732,1e-05,2.56722]
[1779801175259,55.21,76983.55,0.0,0.98731,1e-05,2.56845]
[1779801178724,55.21,76983.38,0.0,0.98731,1e-05,2.56858]
[1779801182951,55.21,76984.62,0.0,0.98732,1e-05,2.56675]
[1779801182973,55.21,76984.62,0.0,0.98732,1e-05,2.56675]
[1779801183315,55.21,76984.47,0.0,0.98732,1e-05,2.5669]
[1779801188351,55.22,76980.27,0.0,0.98728,1e-05,2.57421]
[1779801193386,55.23,76979.94,0.0,0.98727,1e-05,2.57697]
[1779801196717,55.23,76979.64,0.0,0.98726,1e-05,2.57828]
[1779801202450,55.25,76982.56,0.0,0.98726,1e-05,2.57773]
[1779801204809,55.25,76982.57,0.0,0.98726,1e-05,2.57817]
[1779801204858,55.25,76983.37,0.0,0.98726,1e-05,2.5776]
[1779801204967,55.25,76983.37,0.0,0.98726,1e-05,2.5776]
[1779801205471,55.25,76983.25,0.0,0.98726,1e-05,2.57821]
[1779801207265,55.26,76983.31,0.0,0.98726,1e-05,2.5786]
[1779801210908,55.26,76983.48,0.0,0.98725,1e-05,2.58021]
[1779801210910,55.26,76983.48,0.0,0.98725,1e-05,2.58021]
[1779801210969,55.26,76983.48,0.0,0.98725,1e-05,2.58021]
[1779801211513,55.27,76985.14,0.0,0.98726,1e-05,2.57712]
[1779801216548,55.28,76984.88,0.0,0.98725,1e-05,2.57976]
[1779801221584,55.29,76983.42,0.0,0.98722,1e-05,2.58392]
[1779801225127,55.29,76984.73,0.0,0.98723,1e-05,2.58357]
[1779801225223,55.29,76984.73,0.0,0.98723,1e-05,2.58357]
[1779801225230,55.29,76984.73,0.0,0.98723,1e-05,2.58357]
[1779801225469,55.29,76984.73,0.0,0.98723,1e-05,2.58357]
[1779801225612,55.29,76987.95,0.0,0.98725,1e-05,2.57984]
[1779801229626,55.3,76989.4,0.0,0.98725,1e-05,2.57934]
[1779801232388,55.3,76989.0,0.0,0.98725,1e-05,2.58018]
[1779801232395,55.3,76989.0,0.0,0.98725,1e-05,2.58018]
[1779801232470,55.3,76989.0,0.0,0.98725,1e-05,2.58018]
[1779801232661,55.3,76988.83,0.0,0.98725,1e-05,2.58033]
[1779801234675,55.3,76997.03,0.0,0.98731,1e-05,2.56958]
[1779801239710,55.3,76996.9,0.0,0.98731,1e-05,2.56949]
[1779801243020,55.3,76999.04,0.0,0.98733,1e-05,2.56658]
[1779801243219,55.3,76999.04,0.0,0.98733,1e-05,2.56658]
[1779801243247,55.3,76999.04,0.0,0.98733,1e-05,2.56658]
[1779801243468,55.3,76999.04,0.0,0.98733,1e-05,2.56658]
[1779801243738,55.3,76998.87,0.0,0.98733,1e-05,2.56675]
[1779801248772,55.3,77000.41,0.0,0.98734,1e-05,2.56454]
[1779801250271,55.3,77001.51,0.0,0.98735,1e-05,2.56308]
[1779801250472,55.3,77001.51,0.0,0.98735,1e-05,2.56308]
[1779801250857,55.3,77001.51,0.0,0.98735,1e-05,2.56308]
[1779801250973,55.3,77001.31,0.0,0.98735,1e-05,2.5633]
[1779801251794,55.3,77002.33,0.0,0.98735,1e-05,2.56194]
[1779801256829,55.3,77003.16,0.0,0.98736,1e-05,2.5607]
[1779801258450,55.3,77003.69,0.0,0.98737,1e-05,2.55999]
[1779801258472,55.3,77003.69,0.0,0.98737,1e-05,2.55999]
[1779801263878,55.3,77010.42,0.0,0.98742,1e-05,2.55119]
[1779801264467,55.3,77010.42,0.0,0.98742,1e-05,2.55119]
[1779801264520,55.3,77010.42,0.0,0.98742,1e-05,2.55119]
[1779801264722,55.3,77010.42,0.0,0.98742,1e-05,2.55119]
[1779801264885,55.3,77011.04,0.0,0.98742,1e-05,2.55038]
[1779801269920,55.3,77011.65,0.0,0.98743,1e-05,2.54955]
[1779801273676,55.3,77011.62,0.0,0.98743,1e-05,2.54958]
[1779801273718,55.3,77011.62,0.0,0.98743,1e-05,2.54958]
[1779801278986,55.3,77012.21,0.0,0.98744,1e-05,2.54738]
[1779801280558,55.3,77012.21,0.0,0.98744,1e-05,2.54738]
[1779801280718,55.3,77012.21,0.0,0.98744,1e-05,2.54738]
[1779801280735,55.3,77012.21,0.0,0.98744,1e-05,2.54738]
[1779801280819,55.3,77012.22,0.0,0.98744,1e-05,2.54736]
[1779801280968,55.3,77012.22,0.0,0.98744,1e-05,2.54736]
[1779801286037,55.3,77011.89,0.0,0.98744,1e-05,2.54776]
[1779801291072,55.3,77012.41,0.0,0.98744,1e-05,2.54706]
[1779801292261,55.3,77012.41,0.0,0.98744,1e-05,2.54706]
[1779801292468,55.3,77012.41,0.0,0.98744,1e-05,2.54706]
[1779801300136,55.3,77012.59,0.0,0.98744,1e-05,2.54679]
[1779801301193,55.3,77012.59,0.0,0.98744,1e-05,2.54679]
[1779801301230,55.3,77012.59,0.0,0.98744,1e-05,2.54679]
[1779801301267,55.3,77013.18,0.0,0.98745,1e-05,2.54603]
[1779801304244,55.3,77017.79,0.0,0.98748,1e-05,2.54012]
[1779801307120,55.3,77017.82,0.0,0.98748,1e-05,2.5401]
[1779801307122,55.3,77017.82,0.0,0.98748,1e-05,2.5401]
[1779801307218,55.3,77017.82,0.0,0.98748,1e-05,2.5401]
[1779801307265,55.3,77017.83,0.0,0.98748,1e-05,2.5401]
[1779801314314,55.3,77017.59,0.0,0.98748,1e-05,2.54046]
[1779801316941,55.3,77017.59,0.0,0.98748,1e-05,2.54046]
[1779801316970,55.3,77017.59,0.0,0.98748,1e-05,2.54046]
[1779801318524,55.3,77015.15,0.0,0.98746,1e-05,2.54361]
[1779801318720,55.3,77015.15,0.0,0.98746,1e-05,2.54361]
[1779801318758,55.3,77014.55,0.0,0.98746,1e-05,2.54438]
[1779801323316,55.3,77014.58,0.0,0.98746,1e-05,2.54434]
[1779801323469,55.3,77014.58,0.0,0.98746,1e-05,2.54434]
[1779801323525,55.3,77004.24,0.0,0.98738,1e-05,2.55761]
[1779801324383,55.3,77004.31,0.0,0.98738,1e-05,2.5575]
[1779801329419,55.29,77003.04,0.0,0.98737,1e-05,2.55898]
[1779801330078,55.29,77003.04,0.0,0.98737,1e-05,2.55898]
[1779801330224,55.29,77003.04,0.0,0.98737,1e-05,2.55898]
[1779801330300,55.29,77003.04,0.0,0.98737,1e-05,2.55898]
[1779801330469,55.29,77003.04,0.0,0.98737,1e-05,2.55898]
[1779801330570,55.29,77003.04,0.0,0.98737,1e-05,2.55895]
[1779801336423,55.29,77002.96,0.0,0.98738,1e-05,2.55751]
[1779801338085,55.29,77002.76,0.0,0.98738,1e-05,2.5577]
[1779801338187,55.29,77002.76,0.0,0.98738,1e-05,2.5577]
[1779801338219,55.29,77002.76,0.0,0.98738,1e-05,2.5577]
[1779801338482,55.29,77000.83,0.0,0.98736,1e-05,2.56016]
[1779801343517,55.29,77000.09,0.0,0.98736,1e-05,2.56092]
[1779801344279,55.29,77000.09,0.0,0.98736,1e-05,2.56092]
[1779801344467,55.29,77000.09,0.0,0.98736,1e-05,2.56092]
[1779801344718,55.29,77000.09,0.0,0.98736,1e-05,2.56092]
[1779801344820,55.29,77000.04,0.0,0.98736,1e-05,2.56095]
[1779801350566,55.29,76999.84,0.0,0.98736,1e-05,2.56097]
[1779801355600,55.29,76999.87,0.0,0.98736,1e-05,2.56075]
[1779801360636,55.29,76999.84,0.0,0.98736,1e-05,2.5606]
[1779801363198,55.29,76999.78,0.0,0.98736,1e-05,2.56061]
[1779801363220,55.29,76999.78,0.0,0.98736,1e-05,2.56061]
[1779801368637,55.29,76999.8,0.0,0.98736,1e-05,2.5604]
[1779801369360,55.29,77000.02,0.0,0.98736,1e-05,2.56008]
[1779801369540,55.29,77000.02,0.0,0.98736,1e-05,2.56008]
[1779801369699,55.29,76994.65,0.0,0.98732,1e-05,2.56697]
[1779801370253,55.29,76994.65,0.0,0.98732,1e-05,2.56697]
[1779801370472,55.29,76994.65,0.0,0.98732,1e-05,2.56697]
[1779801370706,55.29,76987.06,0.0,0.98726,1e-05,2.57674]
[1779801375741,55.29,76986.94,0.0,0.98726,1e-05,2.57656]
[1779801377450,55.29,76987.08,0.0,0.98727,1e-05,2.57632]
[1779801377470,55.29,76987.08,0.0,0.98727,1e-05,2.57632]
[1779801382790,55.28,76985.54,0.0,0.98726,1e-05,2.57792]
[1779801386719,55.28,76985.86,0.0,0.98726,1e-05,2.57736]
[1779801390184,55.28,76985.78,0.0,0.98726,1e-05,2.57711]
[1779801390219,55.28,76985.78,0.0,0.98726,1e-05,2.57711]
[1779801394674,55.28,76985.66,0.0,0.98727,1e-05,2.57561]
[1779801394725,55.28,76985.66,0.0,0.98727,1e-05,2.57561]
[1779801394874,55.28,76985.8,0.0,0.98727,1e-05,2.57536]
[1779801398719,55.28,76985.87,0.0,0.98727,1e-05,2.57507]
[1779801398723,55.28,76985.87,0.0,0.98727,1e-05,2.57507]
[1779801398892,55.28,76985.87,0.0,0.98727,1e-05,2.57507]
[1779801398971,55.28,76985.87,0.0,0.98727,1e-05,2.57507]
[1779801398979,55.28,76982.05,0.0,0.98724,1e-05,2.57995]
[1779801404944,55.28,76980.2,0.0,0.98723,1e-05,2.58187]
[1779801409829,55.28,76979.14,0.0,0.98723,1e-05,2.58293]
[1779801409966,55.28,76979.14,0.0,0.98723,1e-05,2.58293]
[1779801409971,55.28,76979.14,0.0,0.98723,1e-05,2.58293]
[1779801409979,55.28,76979.06,0.0,0.98723,1e-05,2.58295]
[1779801410225,55.28,76979.06,0.0,0.98723,1e-05,2.58295]
[1779801416021,55.27,76979.2,0.0,0.98723,1e-05,2.58229]
[1779801417389,55.27,76979.2,0.0,0.98723,1e-05,2.58229]
[1779801417468,55.27,76979.2,0.0,0.98723,1e-05,2.58229]
[1779801424077,55.27,76980.34,0.0,0.98724,1e-05,2.58018]
[1779801426867,55.27,76979.67,0.0,0.98724,1e-05,2.58098]
[1779801426870,55.27,76979.67,0.0,0.98724,1e-05,2.58098]
[1779801426975,55.27,76979.67,0.0,0.98724,1e-05,2.58098]
[1779801426953,55.27,76979.84,0.0,0.98724,1e-05,2.5806]
[1779801432133,55.27,76980.13,0.0,0.98724,1e-05,2.57985]
[1779801433661,55.27,76980.13,0.0,0.98724,1e-05,2.57985]
[1779801433720,55.27,76980.13,0.0,0.98724,1e-05,2.57985]
[1779801433873,55.27,76980.13,0.0,0.98724,1e-05,2.57985]
[1779801433972,55.27,76980.13,0.0,0.98724,1e-05,2.57985]
[1779801433974,55.27,76980.53,0.0,0.98725,1e-05,2.57918]
[1779801443916,55.27,76980.4,0.0,0.98725,1e-05,2.57905]
[1779801443969,55.27,76980.4,0.0,0.98725,1e-05,2.57905]
[1779801449153,55.27,76980.36,0.0,0.98725,1e-05,2.57891]
[1779801452718,55.27,76980.58,0.0,0.98725,1e-05,2.57855]
[1779801456455,55.26,76980.72,0.0,0.98726,1e-05,2.57649]
[1779801456467,55.26,76980.72,0.0,0.98726,1e-05,2.57649]
[1779801462719,55.26,76981.2,0.0,0.98727,1e-05,2.57548]
[1779801467814,55.26,76981.09,0.0,0.98727,1e-05,2.57543]
[1779801467971,55.26,76981.09,0.0,0.98727,1e-05,2.57543]
[1779801469852,55.26,76981.19,0.0,0.98727,1e-05,2.57512]
[1779801469974,55.26,76981.19,0.0,0.98727,1e-05,2.57512]
[1779801470045,55.25,76979.38,0.0,0.98726,1e-05,2.57635]
[1779801470994,55.25,76979.38,0.0,0.98726,1e-05,2.57635]
[1779801471218,55.25,76979.01,0.0,0.98726,1e-05,2.57676]
[1779801471406,55.25,76973.37,0.0,0.98722,1e-05,2.58402]
[1779801474457,55.25,76971.2,0.0,0.9872,1e-05,2.58668]
[1779801474471,55.25,76971.2,0.0,0.9872,1e-05,2.58668]
[1779801474561,55.25,76969.32,0.0,0.98719,1e-05,2.58905]
[1779801475494,55.25,76969.32,0.0,0.98719,1e-05,2.58905]
[1779801475718,55.25,76969.32,0.0,0.98719,1e-05,2.58905]
[1779801476441,55.25,76965.78,0.0,0.98716,1e-05,2.59348]
[1779801477451,55.25,76958.34,0.0,0.9871,1e-05,2.6031]
[1779801478456,55.25,76949.34,0.0,0.98704,1e-05,2.61478]
[1779801479463,55.25,76948.99,0.0,0.98703,1e-05,2.6151]
[1779801480939,55.25,76948.99,0.0,0.98703,1e-05,2.6151]
[1779801480969,55.25,76948.99,0.0,0.98703,1e-05,2.6151]
[1779801481142,55.25,76949.53,0.0,0.98704,1e-05,2.61425]
[1779801481221,55.25,76949.53,0.0,0.98704,1e-05,2.61425]
[1779801481477,55.25,76949.55,0.0,0.98704,1e-05,2.61409]
[1779801486843,55.25,76949.49,0.0,0.98704,1e-05,2.61363]
[1779801492554,55.24,76953.52,0.0,0.98708,1e-05,2.60741]
[1779801493302,55.24,76953.52,0.0,0.98708,1e-05,2.60741]
[1779801493469,55.24,76953.52,0.0,0.98708,1e-05,2.60741]
[1779801493556,55.24,76953.52,0.0,0.98708,1e-05,2.60741]
[1779801493719,55.24,76953.52,0.0,0.98708,1e-05,2.60741]
[1779801493819,55.24,76953.42,0.0,0.98708,1e-05,2.60742]
[1779801498596,55.24,76956.96,0.0,0.98711,1e-05,2.6022]
[1779801499903,55.24,76956.96,0.0,0.98711,1e-05,2.6022]
[1779801499967,55.24,76956.96,0.0,0.98711,1e-05,2.6022]
[1779801505646,55.24,76956.86,0.0,0.98711,1e-05,2.60157]
[1779801508725,55.24,76957.64,0.0,0.98712,1e-05,2.60033]
[1779801510595,55.23,76955.17,0.0,0.9871,1e-05,2.60335]
[1779801510722,55.23,76955.17,0.0,0.9871,1e-05,2.60335]
[1779801510737,55.23,76955.65,0.0,0.98711,1e-05,2.60262]
[1779801513881,55.23,76955.44,0.0,0.98711,1e-05,2.60138]
[1779801513969,55.23,76955.44,0.0,0.98711,1e-05,2.60138]
[1779801514024,55.23,76951.8,0.0,0.98709,1e-05,2.60593]
[1779801514709,55.23,76944.93,0.0,0.98703,1e-05,2.61483]
[1779801517696,55.23,76944.39,0.0,0.98703,1e-05,2.61527]
[1779801517719,55.23,76944.39,0.0,0.98703,1e-05,2.61527]
[1779801517849,55.23,76944.39,0.0,0.98703,1e-05,2.61527]
[1779801517972,55.23,76944.39,0.0,0.98703,1e-05,2.61527]
[1779801518059,55.23,76940.39,0.0,0.987,1e-05,2.62039]
[1779801520751,55.23,76936.21,0.0,0.98697,1e-05,2.62547]
[1779801521706,55.23,76936.21,0.0,0.98697,1e-05,2.62547]
[1779801521717,55.23,76936.21,0.0,0.98697,1e-05,2.62547]
[1779801526793,55.23,76934.35,0.0,0.98696,1e-05,2.62701]
[1779801527207,55.23,76934.35,0.0,0.98696,1e-05,2.62701]
[1779801527219,55.23,76934.35,0.0,0.98696,1e-05,2.62701]
[1779801527800,55.22,76931.94,0.0,0.98694,1e-05,2.63003]
[1779801528487,55.22,76931.94,0.0,0.98694,1e-05,2.63003]
[1779801528721,55.22,76931.94,0.0,0.98694,1e-05,2.63003]
[1779801531760,55.22,76929.51,0.0,0.98693,1e-05,2.63274]
[1779801531972,55.22,76929.51,0.0,0.98693,1e-05,2.63274]
[1779801531996,55.22,76933.0,0.0,0.98696,1e-05,2.62796]
[1779801538880,55.22,76932.31,0.0,0.98696,1e-05,2.62776]
[1779801540719,55.22,76932.31,0.0,0.98696,1e-05,2.62776]
[1779801542908,55.21,76936.93,0.0,0.987,1e-05,2.62105]
[1779801544313,55.21,76937.49,0.0,0.987,1e-05,2.62017]
[1779801544468,55.21,76937.49,0.0,0.987,1e-05,2.62017]
[1779801544922,55.21,76936.32,0.0,0.98699,1e-05,2.62157]
[1779801545929,55.21,76931.53,0.0,0.98696,1e-05,2.62774]
[1779801549957,55.21,76927.02,0.0,0.98693,1e-05,2.63305]
[1779801555000,55.21,76926.31,0.0,0.98692,1e-05,2.63348]
[1779801555999,55.2,76918.54,0.0,0.98687,1e-05,2.64327]
[1779801557008,55.2,76915.22,0.0,0.98684,1e-05,2.64748]
[1779801559519,55.2,76915.78,0.0,0.98685,1e-05,2.64636]
[1779801559719,55.2,76915.78,0.0,0.98685,1e-05,2.64636]
[1779801560041,55.2,76915.4,0.0,0.98684,1e-05,2.64667]
[1779801564069,55.2,76908.93,0.0,0.9868,1e-05,2.65451]
[1779801569113,55.19,76897.27,0.0,0.98671,1e-05,2.66901]
[1779801570117,55.19,76898.67,0.0,0.98673,1e-05,2.66691]
[1779801573138,55.19,76888.46,0.0,0.98666,1e-05,2.67846]
[1779801574145,55.19,76883.9,0.0,0.98662,1e-05,2.68433]
[1779801579180,55.18,76882.68,0.0,0.98662,1e-05,2.68469]
[1779801583655,55.18,76880.74,0.0,0.98661,1e-05,2.68626]
[1779801584721,55.18,76880.67,0.0,0.98661,1e-05,2.6861]
[1779801588669,55.17,76880.9,0.0,0.98662,1e-05,2.68502]
[1779801588721,55.17,76880.9,0.0,0.98662,1e-05,2.68502]
[1779801588765,55.17,76877.37,0.0,0.98659,1e-05,2.68924]
[1779801589279,55.17,76877.37,0.0,0.98659,1e-05,2.68924]
[1779801589468,55.17,76877.37,0.0,0.98659,1e-05,2.68924]
[1779801595882,55.17,76880.08,0.0,0.98662,1e-05,2.68458]
[1779801595974,55.17,76880.08,0.0,0.98662,1e-05,2.68458]
[1779801595983,55.16,76877.88,0.0,0.9866,1e-05,2.68678]
[1779801596540,55.16,76877.88,0.0,0.9866,1e-05,2.68678]
[1779801596719,55.16,76877.88,0.0,0.9866,1e-05,2.68678]
[1779801600718,55.16,76879.33,0.0,0.98662,1e-05,2.68407]
[1779801606370,55.15,76879.73,0.0,0.98663,1e-05,2.6818]
[1779801608329,55.15,76880.5,0.0,0.98664,1e-05,2.68053]
[1779801608472,55.15,76880.5,0.0,0.98664,1e-05,2.68053]
[1779801609081,55.15,76880.5,0.0,0.98664,1e-05,2.68053]
[1779801609220,55.15,76880.5,0.0,0.98664,1e-05,2.68053]
[1779801609234,55.15,76880.84,0.0,0.98665,1e-05,2.67958]
[1779801612518,55.15,76881.11,0.0,0.98665,1e-05,2.67874]
[1779801612724,55.15,76881.11,0.0,0.98665,1e-05,2.67874]
[1779801612849,55.15,76881.11,0.0,0.98665,1e-05,2.67874]
[1779801612970,55.15,76881.11,0.0,0.98665,1e-05,2.67874]
[1779801613069,55.15,76882.68,0.0,0.98667,1e-05,2.67616]
[1779801613420,55.15,76887.25,0.0,0.9867,1e-05,2.67004]
[1779801615435,55.14,76892.65,0.0,0.98675,1e-05,2.66237]
[1779801616563,55.14,76892.65,0.0,0.98675,1e-05,2.66237]
[1779801616719,55.14,76892.65,0.0,0.98675,1e-05,2.66237]
[1779801618458,55.14,76899.02,0.0,0.9868,1e-05,2.65324]
[1779801620887,55.14,76899.78,0.0,0.98681,1e-05,2.65204]
[1779801620971,55.14,76899.78,0.0,0.98681,1e-05,2.65204]
[1779801624706,55.14,76899.63,0.0,0.98681,1e-05,2.65129]
[1779801624721,55.14,76899.63,0.0,0.98681,1e-05,2.65129]
[1779801624807,55.14,76900.3,0.0,0.98682,1e-05,2.65021]
[1779801629362,55.13,76898.77,0.0,0.98681,1e-05,2.65151]
[1779801629468,55.13,76898.77,0.0,0.98681,1e-05,2.65151]
[1779801631817,55.13,76898.64,0.0,0.98681,1e-05,2.65131]
[1779801632556,55.13,76904.22,0.0,0.98687,1e-05,2.64212]
[1779801634601,55.13,76905.71,0.0,0.98688,1e-05,2.63997]
[1779801634735,55.13,76905.71,0.0,0.98688,1e-05,2.63997]
[1779801635161,55.13,76905.71,0.0,0.98688,1e-05,2.63997]
[1779801635222,55.13,76905.71,0.0,0.98688,1e-05,2.63997]
[1779801635262,55.13,76906.63,0.0,0.98689,1e-05,2.63859]
[1779801637592,55.13,76910.11,0.0,0.98692,1e-05,2.6335]
[1779801641822,55.12,76908.64,0.0,0.98691,1e-05,2.63499]
[1779801641971,55.12,76908.64,0.0,0.98691,1e-05,2.63499]
[1779801642009,55.12,76905.8,0.0,0.98689,1e-05,2.63859]
[1779801642780,55.12,76905.8,0.0,0.98689,1e-05,2.63859]
[1779801642968,55.12,76905.8,0.0,0.98689,1e-05,2.63859]
[1779801648670,55.12,76904.48,0.0,0.98688,1e-05,2.6392]
[1779801649731,55.12,76904.48,0.0,0.98688,1e-05,2.6392]
[1779801649974,55.12,76904.48,0.0,0.98688,1e-05,2.6392]
[1779801650068,55.12,76905.7,0.0,0.98689,1e-05,2.63742]
[1779801650609,55.12,76905.7,0.0,0.98689,1e-05,2.63742]
[1779801650719,55.12,76905.7,0.0,0.98689,1e-05,2.63742]
[1779801653232,55.12,76905.48,0.0,0.98689,1e-05,2.63739]
[1779801654717,55.11,76919.69,0.0,0.98701,1e-05,2.61813]
[1779801655750,55.11,76919.69,0.0,0.98701,1e-05,2.61813]
[1779801655839,55.11,76927.33,0.0,0.98707,1e-05,2.60795]
[1779801656732,55.11,76927.33,0.0,0.98707,1e-05,2.60795]
[1779801658135,55.11,76927.5,0.0,0.98707,1e-05,2.60763]
[1779801658186,55.11,76927.5,0.0,0.98707,1e-05,2.60752]
[1779801659752,55.11,76924.69,0.0,0.98705,1e-05,2.61101]
[1779801660759,55.11,76919.92,0.0,0.98701,1e-05,2.61718]
[1779801661768,55.11,76911.46,0.0,0.98695,1e-05,2.62822]
[1779801662523,55.11,76911.46,0.0,0.98695,1e-05,2.62822]
[1779801662725,55.11,76911.46,0.0,0.98695,1e-05,2.62822]
[1779801663269,55.11,76911.46,0.0,0.98695,1e-05,2.62822]
[1779801662795,55.11,76909.98,0.0,0.98694,1e-05,2.63003]
[1779801663794,55.11,76907.11,0.0,0.98692,1e-05,2.63368]
[1779801666934,55.11,76905.39,0.0,0.9869,1e-05,2.63565]
[1779801666958,55.11,76905.24,0.0,0.9869,1e-05,2.63569]
[1779801671042,55.11,76906.59,0.0,0.98692,1e-05,2.63343]
[1779801671218,55.11,76906.59,0.0,0.98692,1e-05,2.63343]
[1779801672857,55.1,76901.66,0.0,0.98688,1e-05,2.63949]
[1779801674639,55.1,76901.35,0.0,0.98688,1e-05,2.63973]
[1779801674721,55.1,76901.35,0.0,0.98688,1e-05,2.63973]
[1779801679907,55.1,76901.11,0.0,0.98688,1e-05,2.63904]
[1779801682281,55.1,76901.09,0.0,0.98688,1e-05,2.6389]
[1779801682468,55.1,76900.87,0.0,0.98688,1e-05,2.63902]
[1779801683522,55.1,76900.21,0.0,0.98688,1e-05,2.63973]
[1779801683720,55.1,76900.21,0.0,0.98688,1e-05,2.63973]
[1779801683935,55.1,76899.94,0.0,0.98688,1e-05,2.63992]
[1779801686956,55.09,76895.48,0.0,0.98685,1e-05,2.64534]
[1779801687516,55.09,76895.48,0.0,0.98685,1e-05,2.64534]
[1779801687720,55.09,76895.48,0.0,0.98685,1e-05,2.64534]
[1779801692998,55.09,76894.89,0.0,0.98685,1e-05,2.64362]
[1779801698226,55.09,76894.48,0.0,0.98686,1e-05,2.64346]
[1779801698309,55.08,76866.52,0.0,0.98664,1e-05,2.68065]
[1779801698638,55.08,76866.52,0.0,0.98664,1e-05,2.68065]
[1779801699043,55.08,76861.11,0.0,0.98659,1e-05,2.68768]
[1779801701287,55.08,76859.87,0.0,0.98659,1e-05,2.68909]
[1779801701313,55.08,76858.57,0.0,0.98658,1e-05,2.69058]
[1779801702064,55.08,76861.53,0.0,0.9866,1e-05,2.68633]
[1779801707099,55.08,76869.19,0.0,0.98667,1e-05,2.67477]
[1779801708106,55.07,76874.25,0.0,0.98671,1e-05,2.66775]
[1779801709113,55.07,76861.78,0.0,0.98661,1e-05,2.68427]
[1779801710120,55.07,76862.26,0.0,0.98662,1e-05,2.68338]
[1779801710966,55.07,76862.26,0.0,0.98662,1e-05,2.68338]
[1779801712352,55.07,76862.28,0.0,0.98662,1e-05,2.6831]
[1779801713147,55.07,76845.32,0.0,0.98649,1e-05,2.7055]
[1779801714150,55.07,76822.95,0.0,0.98631,1e-05,2.73565]
[1779801714564,55.07,76822.95,0.0,0.98631,1e-05,2.73565]
[1779801715157,55.07,76821.27,0.0,0.9863,1e-05,2.7376]
[1779801716517,55.06,76821.07,0.0,0.9863,1e-05,2.73753]
[1779801717186,55.06,76816.27,0.0,0.98626,1e-05,2.74375]
[1779801718208,55.06,76757.85,0.0,0.98578,1e-05,2.82438]
[1779801719211,55.04,76726.09,0.0,0.98554,1e-05,2.86413]
[1779801720213,55.04,76735.7,0.0,0.98562,1e-05,2.84994]
[1779801721209,55.04,76735.7,0.0,0.98562,1e-05,2.84994]
[1779801721229,55.04,76763.29,0.0,0.98586,1e-05,2.81115]
[1779801722231,55.03,76780.88,0.0,0.98601,1e-05,2.78562]
[1779801723237,55.03,76781.29,0.0,0.98601,1e-05,2.78461]
[1779801724232,55.03,76781.29,0.0,0.98601,1e-05,2.78461]
[1779801724254,55.03,76767.96,0.0,0.98591,1e-05,2.80273]
[1779801725311,55.03,76767.96,0.0,0.98591,1e-05,2.80273]
[1779801725359,55.03,76763.22,0.0,0.98587,1e-05,2.80888]
[1779801727273,55.02,76767.28,0.0,0.98591,1e-05,2.80227]
[1779801728280,55.02,76776.33,0.0,0.98599,1e-05,2.7892]
[1779801729288,55.02,76778.58,0.0,0.98601,1e-05,2.78564]
[1779801734323,55.01,76761.18,0.0,0.98588,1e-05,2.80774]
[1779801735331,55.01,76760.39,0.0,0.98587,1e-05,2.80838]
[1779801737258,55.01,76760.15,0.0,0.98587,1e-05,2.80824]
[1779801737344,55.01,76760.39,0.0,0.98588,1e-05,2.80743]
[1779801740378,55.0,76748.87,0.0,0.98579,1e-05,2.82216]
[1779801741131,55.0,76748.87,0.0,0.98579,1e-05,2.82216]
[1779801741380,55.0,76740.56,0.0,0.98572,1e-05,2.83334]
[1779801742387,55.0,76739.87,0.0,0.98572,1e-05,2.8338]
[1779801744220,54.99,76739.47,0.0,0.98572,1e-05,2.83384]
[1779801744402,54.99,76722.01,0.0,0.98557,1e-05,2.858]
[1779801745229,54.99,76722.01,0.0,0.98557,1e-05,2.858]
[1779801745409,54.99,76720.37,0.0,0.98556,1e-05,2.85976]
[1779801747447,54.98,76716.12,0.0,0.98553,1e-05,2.86466]
[1779801748452,54.98,76732.05,0.0,0.98567,1e-05,2.84152]
[1779801749459,54.98,76735.98,0.0,0.98571,1e-05,2.83544]
[1779801750466,54.98,76741.26,0.0,0.98576,1e-05,2.82749]
[1779801752480,54.97,76746.95,0.0,0.98582,1e-05,2.81703]
[1779801755471,54.97,76748.38,0.0,0.98583,1e-05,2.81453]
[1779801755500,54.97,76737.82,0.0,0.98575,1e-05,2.8284]
[1779801757514,54.96,76723.35,0.0,0.98563,1e-05,2.84785]
[1779801759015,54.96,76723.35,0.0,0.98563,1e-05,2.84785]
[1779801759101,54.96,76719.79,0.0,0.98561,1e-05,2.85183]
[1779801759641,54.96,76719.79,0.0,0.98561,1e-05,2.85183]
[1779801761549,54.95,76726.78,0.0,0.98567,1e-05,2.84085]
[1779801762555,54.95,76736.15,0.0,0.98576,1e-05,2.8271]
[1779801764569,54.95,76741.18,0.0,0.9858,1e-05,2.81901]
[1779801766583,54.94,76749.04,0.0,0.98588,1e-05,2.80703]
[1779801769604,54.94,76755.34,0.0,0.98594,1e-05,2.79684]
[1779801773633,54.93,76768.09,0.0,0.98605,1e-05,2.77734]
[1779801774980,54.93,76768.09,0.0,0.98605,1e-05,2.77734]
[1779801775005,54.93,76769.98,0.0,0.98607,1e-05,2.77389]
[1779801779686,54.92,76778.87,0.0,0.98616,1e-05,2.75964]
[1779801782707,54.91,76783.27,0.0,0.9862,1e-05,2.75249]
[1779801785728,54.91,76787.8,0.0,0.98624,1e-05,2.7452]
[1779801786735,54.91,76784.05,0.0,0.98621,1e-05,2.75036]
[1779801791766,54.9,76781.41,0.0,0.9862,1e-05,2.75225]
[1779801791770,54.9,76781.42,0.0,0.9862,1e-05,2.75188]
[1779801796805,54.89,76783.12,0.0,0.98623,1e-05,2.74777]
[1779801800833,54.89,76779.31,0.0,0.9862,1e-05,2.75162]
[1779801805870,54.88,76779.82,0.0,0.98622,1e-05,2.74915]
[1779801810903,54.87,76780.96,0.0,0.98624,1e-05,2.74584]
[1779801814541,54.87,76785.21,0.0,0.98628,1e-05,2.73786]
[1779801814724,54.87,76786.26,0.0,0.98629,1e-05,2.73609]
[1779801819966,54.86,76788.29,0.0,0.98632,1e-05,2.73137]
[1779801823082,54.86,76787.66,0.0,0.98632,1e-05,2.7316]
[1779801823228,54.86,76787.66,0.0,0.98632,1e-05,2.7316]
[1779801823700,54.86,76787.27,0.0,0.98632,1e-05,2.73182]
[1779801823726,54.86,76787.27,0.0,0.98632,1e-05,2.73182]
[1779801823995,54.86,76787.82,0.0,0.98633,1e-05,2.73075]
[1779801826009,54.85,76783.82,0.0,0.9863,1e-05,2.73561]
[1779801826742,54.85,76783.82,0.0,0.9863,1e-05,2.73561]
[1779801826971,54.85,76783.82,0.0,0.9863,1e-05,2.73561]
[1779801828858,54.85,76783.94,0.0,0.9863,1e-05,2.7348]
[1779801828974,54.85,76783.94,0.0,0.9863,1e-05,2.7348]
[1779801829553,54.85,76783.94,0.0,0.9863,1e-05,2.7348]
[1779801829030,54.85,76787.81,0.0,0.98634,1e-05,2.72917]
[1779801829724,54.85,76787.81,0.0,0.98634,1e-05,2.72917]
[1779801835237,54.84,76787.04,0.0,0.98634,1e-05,2.72866]
[1779801835469,54.84,76787.04,0.0,0.98634,1e-05,2.72866]
[1779801835485,54.84,76785.28,0.0,0.98633,1e-05,2.73076]
[1779801836052,54.84,76785.28,0.0,0.98633,1e-05,2.73076]
[1779801836224,54.84,76785.28,0.0,0.98633,1e-05,2.73076]
[1779801840109,54.83,76765.46,0.0,0.98617,1e-05,2.75646]
[1779801841115,54.83,76751.62,0.0,0.98606,1e-05,2.77528]
[1779801842122,54.83,76754.8,0.0,0.98609,1e-05,2.77047]
[1779801844072,54.83,76755.05,0.0,0.98609,1e-05,2.76973]
[1779801844221,54.83,76755.05,0.0,0.98609,1e-05,2.76973]
[1779801844471,54.83,76755.05,0.0,0.98609,1e-05,2.76973]
[1779801844570,54.83,76754.63,0.0,0.98609,1e-05,2.76993]
[1779801844726,54.83,76754.63,0.0,0.98609,1e-05,2.76993]
[1779801848164,54.82,76761.05,0.0,0.98615,1e-05,2.75949]
[1779801849171,54.82,76765.17,0.0,0.98619,1e-05,2.75342]
[1779801849690,54.82,76765.17,0.0,0.98619,1e-05,2.75342]
[1779801849724,54.82,76765.17,0.0,0.98619,1e-05,2.75342]
[1779801852263,54.82,76765.89,0.0,0.9862,1e-05,2.75172]
[1779801852460,54.82,76765.89,0.0,0.9862,1e-05,2.75172]
[1779801852561,54.81,76771.58,0.0,0.98625,1e-05,2.74353]
[1779801854206,54.81,76776.97,0.0,0.9863,1e-05,2.73544]
[1779801855213,54.81,76790.61,0.0,0.98641,1e-05,2.71643]
[1779801855912,54.81,76790.61,0.0,0.98641,1e-05,2.71643]
[1779801855975,54.81,76790.61,0.0,0.98641,1e-05,2.71643]
[1779801856220,54.81,76792.63,0.0,0.98643,1e-05,2.71339]
[1779801859759,54.81,76793.98,0.0,0.98644,1e-05,2.71072]
[1779801859977,54.81,76793.98,0.0,0.98644,1e-05,2.71072]
[1779801860248,54.8,76793.84,0.0,0.98644,1e-05,2.71063]
[1779801863993,54.8,76795.51,0.0,0.98646,1e-05,2.70755]
[1779801864221,54.8,76795.51,0.0,0.98646,1e-05,2.70755]
[1779801867029,54.8,76796.23,0.0,0.98647,1e-05,2.70577]
[1779801867225,54.8,76796.23,0.0,0.98647,1e-05,2.70577]
[1779801867299,54.8,76794.7,0.0,0.98646,1e-05,2.70759]
[1779801871325,54.79,76801.32,0.0,0.98653,1e-05,2.69609]
[1779801872295,54.79,76801.32,0.0,0.98653,1e-05,2.69609]
[1779801872470,54.79,76801.32,0.0,0.98653,1e-05,2.69609]
[1779801875188,54.79,76799.75,0.0,0.98652,1e-05,2.6975]
[1779801875224,54.79,76799.75,0.0,0.98652,1e-05,2.6975]
[1779801875353,54.79,76800.3,0.0,0.98653,1e-05,2.6965]
[1779801879517,54.79,76802.5,0.0,0.98655,1e-05,2.69279]
[1779801879565,54.78,76807.81,0.0,0.98659,1e-05,2.68535]
[1779801879722,54.78,76807.81,0.0,0.98659,1e-05,2.68535]
[1779801883880,54.78,76810.59,0.0,0.98662,1e-05,2.68071]
[1779801883969,54.78,76810.59,0.0,0.98662,1e-05,2.68071]
[1779801884416,54.78,76810.51,0.0,0.98662,1e-05,2.6806]
[1779801889261,54.78,76811.18,0.0,0.98663,1e-05,2.67884]
[1779801889472,54.78,76811.18,0.0,0.98663,1e-05,2.67884]
[1779801891465,54.77,76800.83,0.0,0.98655,1e-05,2.69223]
[1779801892474,54.77,76800.83,0.0,0.98655,1e-05,2.69223]
[1779801892568,54.77,76799.57,0.0,0.98654,1e-05,2.69371]
[1779801892719,54.77,76799.57,0.0,0.98654,1e-05,2.69371]
[1779801892901,54.77,76799.57,0.0,0.98654,1e-05,2.69371]
[1779801892977,54.77,76799.57,0.0,0.98654,1e-05,2.69371]
[1779801893479,54.77,76799.2,0.0,0.98654,1e-05,2.69397]
[1779801896851,54.77,76799.39,0.0,0.98655,1e-05,2.69299]
[1779801896969,54.77,76799.39,0.0,0.98655,1e-05,2.69299]
[1779801900531,54.76,76792.62,0.0,0.9865,1e-05,2.70124]
[1779801901537,54.76,76769.29,0.0,0.98631,1e-05,2.7329]
[1779801902545,54.76,76763.05,0.0,0.98626,1e-05,2.74117]
[1779801903552,54.76,76757.14,0.0,0.98621,1e-05,2.749]
[1779801904911,54.76,76755.89,0.0,0.9862,1e-05,2.75038]
[1779801905566,54.76,76755.71,0.0,0.9862,1e-05,2.75028]
[1779801906573,54.76,76750.64,0.0,0.98616,1e-05,2.75695]
[1779801908587,54.75,76740.98,0.0,0.98609,1e-05,2.76963]
[1779801909595,54.75,76736.58,0.0,0.98605,1e-05,2.77536]
[1779801913301,54.75,76735.48,0.0,0.98605,1e-05,2.77571]
[1779801913471,54.75,76735.48,0.0,0.98605,1e-05,2.77571]
[1779801913610,54.75,76735.48,0.0,0.98605,1e-05,2.77571]
[1779801913624,54.74,76739.95,0.0,0.98609,1e-05,2.7691]
[1779801916650,54.74,76734.04,0.0,0.98605,1e-05,2.77619]
[1779801917896,54.74,76734.04,0.0,0.98605,1e-05,2.77619]
[1779801920552,54.74,76731.33,0.0,0.98603,1e-05,2.77918]
[1779801921953,54.73,76731.72,0.0,0.98604,1e-05,2.77784]
[1779801921973,54.73,76731.72,0.0,0.98604,1e-05,2.77784]
[1779801922002,54.73,76736.96,0.0,0.98609,1e-05,2.76975]
[1779801925104,54.73,76736.21,0.0,0.98608,1e-05,2.77042]
[1779801925222,54.73,76736.21,0.0,0.98608,1e-05,2.77042]
[1779801926882,54.73,76741.84,0.0,0.98613,1e-05,2.76183]
[1779801932762,54.71,76741.75,0.0,0.98616,1e-05,2.75799]
[1779801934953,54.71,76741.68,0.0,0.98616,1e-05,2.75773]
[1779801934969,54.71,76741.68,0.0,0.98616,1e-05,2.75773]
[1779801936721,54.71,76735.79,0.0,0.98611,1e-05,2.7652]
[1779801936971,54.71,76735.79,0.0,0.98611,1e-05,2.7652]
[1779801937072,54.71,76736.88,0.0,0.98613,1e-05,2.76296]
[1779801939190,54.71,76736.76,0.0,0.98612,1e-05,2.76312]
[1779801939220,54.71,76736.76,0.0,0.98612,1e-05,2.76312]
[1779801943839,54.7,76743.6,0.0,0.9862,1e-05,2.75115]
[1779801945138,54.7,76743.6,0.0,0.9862,1e-05,2.75115]
[1779801945220,54.7,76743.6,0.0,0.9862,1e-05,2.75115]
[1779801945286,54.7,76743.6,0.0,0.9862,1e-05,2.75115]
[1779801945469,54.7,76743.6,0.0,0.9862,1e-05,2.75115]
[1779801945569,54.7,76744.1,0.0,0.9862,1e-05,2.75012]
[1779801947867,54.69,76748.22,0.0,0.98624,1e-05,2.74375]
[1779801949649,54.69,76748.22,0.0,0.98624,1e-05,2.74375]
[1779801949718,54.69,76751.08,0.0,0.98627,1e-05,2.73915]
[1779801955923,54.68,76756.26,0.0,0.98632,1e-05,2.72982]
[1779801956816,54.68,76756.26,0.0,0.98632,1e-05,2.72982]
[1779801956968,54.68,76756.26,0.0,0.98632,1e-05,2.72982]
[1779801958090,54.68,76755.39,0.0,0.98632,1e-05,2.73072]
[1779801958221,54.68,76755.39,0.0,0.98632,1e-05,2.73072]
[1779801958322,54.68,76755.48,0.0,0.98632,1e-05,2.7303]
[1779801962107,54.68,76755.43,0.0,0.98632,1e-05,2.73007]
[1779801962259,54.68,76755.43,0.0,0.98632,1e-05,2.73007]
[1779801968007,54.67,76752.06,0.0,0.98631,1e-05,2.73202]
[1779801973042,54.66,76752.07,0.0,0.98632,1e-05,2.7305]
[1779801976062,54.66,76756.26,0.0,0.98636,1e-05,2.72385]
[1779801979755,54.65,76755.77,0.0,0.98636,1e-05,2.72366]
[1779801979969,54.65,76755.77,0.0,0.98636,1e-05,2.72366]
[1779801980091,54.65,76755.76,0.0,0.98636,1e-05,2.72339]
[1779801982722,54.65,76756.19,0.0,0.98636,1e-05,2.72251]
[1779801987141,54.64,76752.25,0.0,0.98634,1e-05,2.72624]
[1779801987825,54.64,76752.25,0.0,0.98634,1e-05,2.72624]
[1779801987968,54.64,76752.25,0.0,0.98634,1e-05,2.72624]
[1779801988148,54.64,76753.04,0.0,0.98635,1e-05,2.72486]
[1779801989155,54.64,76749.37,0.0,0.98632,1e-05,2.72963]
[1779801990663,54.64,76749.37,0.0,0.98632,1e-05,2.72963]
[1779801990719,54.64,76749.37,0.0,0.98632,1e-05,2.72963]
[1779801991169,54.64,76744.82,0.0,0.98629,1e-05,2.73386]
[1779801993768,54.63,76743.38,0.0,0.98629,1e-05,2.73524]
[1779801993968,54.63,76743.38,0.0,0.98629,1e-05,2.73524]
[1779801994190,54.63,76744.01,0.0,0.98629,1e-05,2.73406]
[1779801995061,54.63,76744.01,0.0,0.98629,1e-05,2.73406]
[1779801995219,54.63,76744.01,0.0,0.98629,1e-05,2.73406]
[1779802000232,54.63,76735.34,0.0,0.98623,1e-05,2.74419]
[1779802000819,54.63,76735.34,0.0,0.98623,1e-05,2.74419]
[1779802000968,54.63,76735.34,0.0,0.98623,1e-05,2.74419]
[1779802001063,54.63,76735.34,0.0,0.98623,1e-05,2.74419]
[1779802001239,54.62,76735.1,0.0,0.98623,1e-05,2.74419]
[1779802002301,54.62,76735.1,0.0,0.98623,1e-05,2.74419]
[1779802002468,54.62,76735.1,0.0,0.98623,1e-05,2.74419]
[1779802006665,54.62,76735.46,0.0,0.98624,1e-05,2.7424]
[1779802006725,54.62,76735.46,0.0,0.98624,1e-05,2.7424]
[1779802006671,54.62,76736.17,0.0,0.98625,1e-05,2.7411]
[1779802008656,54.62,76738.43,0.0,0.98627,1e-05,2.73766]
[1779802008724,54.62,76738.43,0.0,0.98627,1e-05,2.73766]
[1779802014331,54.61,76739.33,0.0,0.98629,1e-05,2.73422]
[1779802018359,54.6,76744.82,0.0,0.98634,1e-05,2.72542]
[1779802018813,54.6,76744.82,0.0,0.98634,1e-05,2.72542]
[1779802018972,54.6,76744.82,0.0,0.98634,1e-05,2.72542]
[1779802019366,54.6,76743.02,0.0,0.98633,1e-05,2.72761]
[1779802020096,54.6,76743.02,0.0,0.98633,1e-05,2.72761]
[1779802020220,54.6,76743.02,0.0,0.98633,1e-05,2.72761]
[1779802023450,54.6,76743.36,0.0,0.98634,1e-05,2.72626]
[1779802023472,54.6,76743.36,0.0,0.98634,1e-05,2.72626]
[1779802023548,54.6,76743.82,0.0,0.98634,1e-05,2.72533]
[1779802024401,54.59,76739.52,0.0,0.98631,1e-05,2.73096]
[1779802024772,54.59,76739.52,0.0,0.98631,1e-05,2.73096]
[1779802024968,54.59,76739.52,0.0,0.98631,1e-05,2.73096]
[1779802028895,54.59,76742.33,0.0,0.98634,1e-05,2.72588]
[1779802029647,54.59,76742.33,0.0,0.98634,1e-05,2.72588]
[1779802029722,54.59,76742.33,0.0,0.98634,1e-05,2.72588]
[1779802033225,54.58,76742.91,0.0,0.98635,1e-05,2.72392]
[1779802033475,54.58,76742.91,0.0,0.98635,1e-05,2.72392]
[1779802033531,54.58,76743.22,0.0,0.98636,1e-05,2.7232]
[1779802037493,54.58,76738.75,0.0,0.98633,1e-05,2.72821]
[1779802038840,54.58,76738.7,0.0,0.98633,1e-05,2.72798]
[1779802038969,54.58,76738.7,0.0,0.98633,1e-05,2.72798]
[1779802044541,54.57,76739.0,0.0,0.98634,1e-05,2.72581]
[1779802046191,54.57,76736.79,0.0,0.98632,1e-05,2.72856]
[1779802046220,54.57,76736.79,0.0,0.98632,1e-05,2.72856]
[1779802046556,54.57,76736.72,0.0,0.98633,1e-05,2.72836]
[1779802047153,54.57,76736.72,0.0,0.98633,1e-05,2.72836]
[1779802047236,54.57,76736.72,0.0,0.98633,1e-05,2.72836]
[1779802047563,54.57,76739.61,0.0,0.98635,1e-05,2.72408]
[1779802052599,54.56,76738.69,0.0,0.98636,1e-05,2.72248]
[1779802053097,54.56,76738.69,0.0,0.98636,1e-05,2.72248]
[1779802053218,54.56,76738.69,0.0,0.98636,1e-05,2.72248]
[1779802053606,54.56,76738.71,0.0,0.98636,1e-05,2.72217]
[1779802054186,54.56,76738.71,0.0,0.98636,1e-05,2.72217]
[1779802054219,54.56,76738.71,0.0,0.98636,1e-05,2.72217]
[1779802054599,54.56,76738.71,0.0,0.98636,1e-05,2.72217]
[1779802059648,54.55,76736.64,0.0,0.98635,1e-05,2.72328]
[1779802061291,54.55,76737.35,0.0,0.98636,1e-05,2.72202]
[1779802061468,54.55,76737.35,0.0,0.98636,1e-05,2.72202]
[1779802061662,54.55,76737.29,0.0,0.98636,1e-05,2.72182]
[1779802062265,54.55,76737.29,0.0,0.98636,1e-05,2.72182]
[1779802062468,54.55,76737.29,0.0,0.98636,1e-05,2.72182]
[1779802067704,54.54,76739.19,0.0,0.98639,1e-05,2.71752]
[1779802068786,54.54,76739.19,0.0,0.98639,1e-05,2.71752]
[1779802068969,54.54,76739.03,0.0,0.98639,1e-05,2.71747]
[1779802069717,54.54,76739.03,0.0,0.98639,1e-05,2.71747]
[1779802069802,54.54,76738.59,0.0,0.98639,1e-05,2.7178]
[1779802069970,54.54,76738.59,0.0,0.98639,1e-05,2.7178]
[1779802070725,54.54,76738.97,0.0,0.98639,1e-05,2.717]
[1779802074339,54.53,76737.47,0.0,0.98638,1e-05,2.71824]
[1779802074470,54.53,76737.47,0.0,0.98638,1e-05,2.71824]
[1779802079788,54.53,76737.78,0.0,0.98639,1e-05,2.71618]
[1779802080428,54.53,76737.78,0.0,0.98639,1e-05,2.71618]
[1779802080467,54.53,76737.78,0.0,0.98639,1e-05,2.71618]
[1779802080798,54.53,76734.61,0.0,0.98637,1e-05,2.72027]
[1779802081477,54.53,76734.61,0.0,0.98637,1e-05,2.72027]
[1779802081720,54.53,76734.61,0.0,0.98637,1e-05,2.72027]
[1779802086085,54.52,76733.86,0.0,0.98637,1e-05,2.72019]
[1779802086256,54.52,76733.86,0.0,0.98637,1e-05,2.72019]
[1779802086470,54.52,76733.86,0.0,0.98637,1e-05,2.72019]
[1779802086560,54.52,76731.49,0.0,0.98635,1e-05,2.72289]
[1779802087184,54.52,76731.49,0.0,0.98635,1e-05,2.72289]
[1779802087225,54.52,76731.49,0.0,0.98635,1e-05,2.72289]
[1779802092881,54.51,76729.12,0.0,0.98634,1e-05,2.72499]
[1779802098574,54.52,76730.12,0.0,0.98634,1e-05,2.72463]
[1779802098718,54.52,76730.12,0.0,0.98634,1e-05,2.72463]
[1779802098802,54.52,76731.73,0.0,0.98635,1e-05,2.72292]
[1779802099782,54.52,76731.73,0.0,0.98635,1e-05,2.72292]
[1779802099819,54.52,76735.95,0.0,0.98639,1e-05,2.71737]
[1779802099968,54.52,76735.95,0.0,0.98639,1e-05,2.71737]
[1779802105973,54.53,76735.98,0.0,0.98638,1e-05,2.71893]
[1779802107095,54.53,76735.98,0.0,0.98638,1e-05,2.71893]
[1779802107221,54.53,76735.98,0.0,0.98638,1e-05,2.71893]
[1779802110086,54.53,76735.76,0.0,0.98637,1e-05,2.72003]
[1779802110219,54.53,76735.76,0.0,0.98637,1e-05,2.72003]
[1779802110321,54.53,76733.59,0.0,0.98635,1e-05,2.72355]
[1779802110993,54.53,76733.59,0.0,0.98635,1e-05,2.72355]
[1779802111219,54.53,76733.59,0.0,0.98635,1e-05,2.72355]
[1779802116124,54.54,76732.16,0.0,0.98634,1e-05,2.72536]
[1779802116221,54.54,76732.16,0.0,0.98634,1e-05,2.72536]
[1779802119317,54.54,76732.29,0.0,0.98634,1e-05,2.72594]
[1779802119468,54.54,76732.29,0.0,0.98634,1e-05,2.72594]
[1779802119526,54.54,76734.12,0.0,0.98635,1e-05,2.72367]
[1779802123555,54.55,76734.83,0.0,0.98635,1e-05,2.72347]
[1779802123719,54.55,76734.83,0.0,0.98635,1e-05,2.72347]
[1779802125717,54.55,76735.9,0.0,0.98636,1e-05,2.72252]
[1779802131149,54.56,76734.6,0.0,0.98633,1e-05,2.7261]
[1779802135406,54.56,76734.6,0.0,0.98633,1e-05,2.7261]
[1779802135467,54.56,76734.6,0.0,0.98633,1e-05,2.7261]
[1779802141429,54.56,76735.5,0.0,0.98633,1e-05,2.72634]
[1779802141467,54.56,76735.5,0.0,0.98633,1e-05,2.72634]
[1779802141721,54.56,76735.5,0.0,0.98633,1e-05,2.72634]
[1779802141823,54.56,76735.88,0.0,0.98634,1e-05,2.72524]
[1779802142821,54.56,76735.88,0.0,0.98634,1e-05,2.72524]
[1779802142971,54.56,76734.79,0.0,0.98633,1e-05,2.72646]
[1779802145249,54.56,76732.34,0.0,0.98632,1e-05,2.72897]
[1779802147639,54.55,76732.18,0.0,0.98632,1e-05,2.7289]
[1779802147719,54.55,76732.18,0.0,0.98632,1e-05,2.7289]
[1779802149277,54.55,76734.5,0.0,0.98634,1e-05,2.72483]
[1779802150284,54.55,76732.22,0.0,0.98633,1e-05,2.72769]
[1779802152710,54.55,76733.07,0.0,0.98633,1e-05,2.72623]
[1779802154014,54.55,76732.57,0.0,0.98633,1e-05,2.72635]
[1779802154220,54.55,76732.57,0.0,0.98633,1e-05,2.72635]
[1779802154721,54.55,76732.57,0.0,0.98633,1e-05,2.72635]
[1779802154823,54.55,76732.54,0.0,0.98633,1e-05,2.7261]
[1779802159975,54.54,76733.66,0.0,0.98635,1e-05,2.72315]
[1779802160227,54.54,76733.66,0.0,0.98635,1e-05,2.72315]
[1779802165388,54.53,76730.83,0.0,0.98634,1e-05,2.72538]
[1779802167843,54.53,76731.04,0.0,0.98634,1e-05,2.7248]
[1779802167968,54.53,76731.04,0.0,0.98634,1e-05,2.7248]
[1779802170635,54.53,76731.11,0.0,0.98635,1e-05,2.72387]
[1779802170636,54.53,76731.11,0.0,0.98635,1e-05,2.72387]
[1779802174700,54.52,76733.01,0.0,0.98638,1e-05,2.71872]
[1779802174719,54.52,76733.01,0.0,0.98638,1e-05,2.71872]
[1779802175079,54.52,76732.55,0.0,0.98637,1e-05,2.71909]
[1779802175221,54.52,76732.55,0.0,0.98637,1e-05,2.71909]
[1779802175459,54.52,76732.64,0.0,0.98638,1e-05,2.71869]
[1779802180843,54.52,76731.88,0.0,0.98638,1e-05,2.71867]
[1779802180969,54.51,76733.62,0.0,0.98639,1e-05,2.71601]
[1779802187495,54.51,76733.1,0.0,0.9864,1e-05,2.71542]
[1779802187717,54.51,76733.1,0.0,0.9864,1e-05,2.71542]
[1779802188557,54.51,76728.24,0.0,0.98636,1e-05,2.72134]
[1779802189564,54.5,76721.44,0.0,0.98631,1e-05,2.73045]
[1779802189999,54.5,76721.44,0.0,0.98631,1e-05,2.73045]
[1779802190471,54.5,76721.44,0.0,0.98631,1e-05,2.73045]
[1779802190571,54.5,76721.23,0.0,0.98631,1e-05,2.73045]
[1779802192434,54.5,76720.88,0.0,0.9863,1e-05,2.73065]
[1779802192918,54.5,76720.88,0.0,0.9863,1e-05,2.73065]
[1779802201915,54.49,76722.25,0.0,0.98633,1e-05,2.72617]
[1779802201648,54.49,76727.69,0.0,0.98638,1e-05,2.71839]
[1779802201968,54.49,76727.69,0.0,0.98638,1e-05,2.71839]
[1779802203966,54.49,76725.75,0.0,0.98636,1e-05,2.72052]
[1779802204217,54.49,76725.75,0.0,0.98636,1e-05,2.72052]
[1779802205007,54.49,76722.01,0.0,0.98633,1e-05,2.7254]
[1779802205218,54.49,76722.01,0.0,0.98633,1e-05,2.7254]
[1779802205678,54.49,76721.38,0.0,0.98633,1e-05,2.72599]
[1779802207693,54.48,76717.18,0.0,0.9863,1e-05,2.73123]
[1779802208647,54.48,76717.18,0.0,0.9863,1e-05,2.73123]
[1779802208717,54.48,76717.18,0.0,0.9863,1e-05,2.73123]
[1779802208768,54.48,76710.16,0.0,0.98624,1e-05,2.74066]
[1779802210714,54.48,76712.18,0.0,0.98626,1e-05,2.73723]
[1779802211721,54.48,76720.39,0.0,0.98633,1e-05,2.72558]
[1779802212246,54.48,76720.39,0.0,0.98633,1e-05,2.72558]
[1779802212469,54.48,76720.39,0.0,0.98633,1e-05,2.72558]
[1779802213695,54.47,76724.03,0.0,0.98638,1e-05,2.71775]
[1779802213720,54.47,76724.03,0.0,0.98638,1e-05,2.71775]
[1779802213735,54.46,76720.56,0.0,0.98637,1e-05,2.71987]
[1779802217442,54.42,76721.79,0.0,0.98642,1e-05,2.71027]
[1779802217470,54.42,76721.79,0.0,0.98642,1e-05,2.71027]
[1779802219777,54.42,76731.94,0.0,0.98651,1e-05,2.69559]
[1779802220784,54.42,76735.33,0.0,0.98654,1e-05,2.69073]
[1779802221009,54.42,76735.33,0.0,0.98654,1e-05,2.69073]
[1779802221221,54.42,76735.33,0.0,0.98654,1e-05,2.69073]
[1779802221988,54.42,76738.8,0.0,0.98657,1e-05,2.68577]
[1779802222220,54.42,76738.8,0.0,0.98657,1e-05,2.68577]
[1779802222798,54.42,76743.18,0.0,0.98661,1e-05,2.67959]
[1779802223805,54.42,76753.38,0.0,0.98669,1e-05,2.66552]
[1779802224812,54.41,76763.98,0.0,0.98677,1e-05,2.651]
[1779802225819,54.41,76765.15,0.0,0.98678,1e-05,2.64928]
[1779802227082,54.41,76763.12,0.0,0.98677,1e-05,2.65188]
[1779802227227,54.41,76763.12,0.0,0.98677,1e-05,2.65188]
[1779802229847,54.41,76772.66,0.0,0.98685,1e-05,2.6386]
[1779802233887,54.41,76757.39,0.0,0.98674,1e-05,2.65732]
[1779802234407,54.41,76757.39,0.0,0.98674,1e-05,2.65732]
[1779802234888,54.41,76747.47,0.0,0.98666,1e-05,2.67063]
[1779802235895,54.41,76749.48,0.0,0.98667,1e-05,2.66772]
[1779802237688,54.41,76747.46,0.0,0.98666,1e-05,2.67029]
[1779802237909,54.41,76740.86,0.0,0.98661,1e-05,2.6791]
[1779802239925,54.4,76726.95,0.0,0.9865,1e-05,2.69771]
[1779802240951,54.4,76720.61,0.0,0.98644,1e-05,2.70642]
[1779802241952,54.4,76718.83,0.0,0.98643,1e-05,2.70863]
[1779802244979,54.39,76715.85,0.0,0.98642,1e-05,2.70999]
[1779802248001,54.38,76686.03,0.0,0.98619,1e-05,2.74904]
[1779802249008,54.39,76662.21,0.0,0.98598,1e-05,2.78476]
[1779802249936,54.39,76662.21,0.0,0.98598,1e-05,2.78476]
[1779802250015,54.39,76668.47,0.0,0.98603,1e-05,2.77614]
[1779802251037,54.39,76675.89,0.0,0.98609,1e-05,2.76594]
[1779802253053,54.4,76671.75,0.0,0.98604,1e-05,2.77394]
[1779802254283,54.41,76671.62,0.0,0.98603,1e-05,2.77605]
[1779802256084,54.43,76676.66,0.0,0.98605,1e-05,2.77277]
[1779802258089,54.44,76683.31,0.0,0.98608,1e-05,2.76724]
[1779802259096,54.45,76690.5,0.0,0.98613,1e-05,2.75919]
[1779802262139,54.48,76703.39,0.0,0.9862,1e-05,2.74748]
[1779802263132,54.48,76709.44,0.0,0.98625,1e-05,2.73932]
[1779802264139,54.48,76690.08,0.0,0.98609,1e-05,2.7665]
[1779802265155,54.48,76686.15,0.0,0.98605,1e-05,2.7722]
[1779802266159,54.48,76693.28,0.0,0.98611,1e-05,2.76242]
[1779802267166,54.48,76703.79,0.0,0.9862,1e-05,2.74799]
[1779802268173,54.48,76710.4,0.0,0.98625,1e-05,2.73905]
[1779802269180,54.48,76705.84,0.0,0.98621,1e-05,2.74562]
[1779802270187,54.49,76701.82,0.0,0.98618,1e-05,2.75145]
[1779802271194,54.49,76697.01,0.0,0.98614,1e-05,2.75837]
[1779802272201,54.49,76691.8,0.0,0.98609,1e-05,2.76585]
[1779802273211,54.49,76677.02,0.0,0.98597,1e-05,2.78675]
[1779802274216,54.49,76660.49,0.0,0.98582,1e-05,2.81166]
[1779802275223,54.5,76659.77,0.0,0.9858,1e-05,2.81384]
[1779802277141,54.5,76660.02,0.0,0.9858,1e-05,2.8146]
[1779802278244,54.51,76664.46,0.0,0.98582,1e-05,2.8105]
[1779802280271,54.52,76646.91,0.0,0.98566,1e-05,2.83767]
[1779802281274,54.52,76630.7,0.0,0.98552,1e-05,2.86154]
[1779802282281,54.53,76633.2,0.0,0.98554,1e-05,2.85823]
[1779802284296,54.53,76625.78,0.0,0.98547,1e-05,2.86955]
[1779802285312,54.53,76617.6,0.0,0.9854,1e-05,2.88147]
[1779802287336,54.53,76609.68,0.0,0.98533,1e-05,2.89273]
[1779802288544,54.53,76609.68,0.0,0.98533,1e-05,2.89273]
[1779802288635,54.53,76615.56,0.0,0.98538,1e-05,2.88397]
[1779802290361,54.53,76611.51,0.0,0.98535,1e-05,2.88956]
[1779802291369,54.53,76623.13,0.0,0.98546,1e-05,2.87111]
[1779802292716,54.53,76623.13,0.0,0.98546,1e-05,2.87111]
[1779802292812,54.53,76651.13,0.0,0.9857,1e-05,2.83115]
[1779802293384,54.53,76654.83,0.0,0.98573,1e-05,2.82598]
[1779802294657,54.53,76654.83,0.0,0.98573,1e-05,2.82598]
[1779802294770,54.53,76634.61,0.0,0.98556,1e-05,2.85498]
[1779802296409,54.53,76641.57,0.0,0.98561,1e-05,2.84542]
[1779802297416,54.53,76646.66,0.0,0.98566,1e-05,2.83853]
[1779802298512,54.53,76646.66,0.0,0.98566,1e-05,2.83853]
[1779802298548,54.53,76661.21,0.0,0.98578,1e-05,2.8184]
[1779802299430,54.54,76676.61,0.0,0.9859,1e-05,2.7973]
[1779802300437,54.54,76677.36,0.0,0.98591,1e-05,2.79635]
[1779802301444,54.54,76683.14,0.0,0.98596,1e-05,2.78836]
[1779802306480,54.54,76680.98,0.0,0.98593,1e-05,2.79216]
[1779802308023,54.54,76680.98,0.0,0.98593,1e-05,2.79216]
[1779802308223,54.54,76680.43,0.0,0.98593,1e-05,2.79324]
[1779802309503,54.54,76668.82,0.0,0.98583,1e-05,2.80976]
[1779802311517,54.54,76666.14,0.0,0.9858,1e-05,2.81381]
[1779802314540,54.54,76665.48,0.0,0.9858,1e-05,2.81498]
[1779802314724,54.54,76665.48,0.0,0.9858,1e-05,2.81498]
[1779802314816,54.54,76665.48,0.0,0.9858,1e-05,2.81498]
[1779802314973,54.54,76665.48,0.0,0.9858,1e-05,2.81498]
[1779802315026,54.54,76666.62,0.0,0.98581,1e-05,2.81359]
[1779802316823,54.55,76672.31,0.0,0.98585,1e-05,2.80578]
[1779802318470,54.55,76671.0,0.0,0.98584,1e-05,2.80763]
[1779802318727,54.55,76671.0,0.0,0.98584,1e-05,2.80763]
[1779802318776,54.55,76666.76,0.0,0.9858,1e-05,2.81388]
[1779802319741,54.55,76666.76,0.0,0.9858,1e-05,2.81388]
[1779802319968,54.55,76666.76,0.0,0.9858,1e-05,2.81388]
[1779802320040,54.55,76667.4,0.0,0.98581,1e-05,2.81309]
[1779802320583,54.55,76676.45,0.0,0.98589,1e-05,2.80031]
[1779802321590,54.55,76696.15,0.0,0.98605,1e-05,2.77278]
[1779802322597,54.55,76700.7,0.0,0.98609,1e-05,2.76657]
[1779802323611,54.55,76706.85,0.0,0.98614,1e-05,2.75819]
[1779802324617,54.55,76708.43,0.0,0.98615,1e-05,2.75641]
[1779802326398,54.55,76709.12,0.0,0.98615,1e-05,2.75567]
[1779802326467,54.55,76709.12,0.0,0.98615,1e-05,2.75567]
[1779802327648,54.55,76723.84,0.0,0.98627,1e-05,2.73571]
[1779802329661,54.56,76724.26,0.0,0.98627,1e-05,2.73564]
[1779802332723,54.56,76727.76,0.0,0.9863,1e-05,2.73132]
[1779802333693,54.56,76745.41,0.0,0.98644,1e-05,2.70757]
[1779802334705,54.56,76755.38,0.0,0.98652,1e-05,2.69424]
[1779802335712,54.56,76749.67,0.0,0.98647,1e-05,2.70237]
[1779802337729,54.57,76756.87,0.0,0.98653,1e-05,2.69315]
[1779802338736,54.57,76746.41,0.0,0.98644,1e-05,2.70779]
[1779802339746,54.57,76748.05,0.0,0.98645,1e-05,2.70585]
[1779802341758,54.57,76741.94,0.0,0.9864,1e-05,2.71484]
[1779802342230,54.57,76741.94,0.0,0.9864,1e-05,2.71484]
[1779802342467,54.57,76741.94,0.0,0.9864,1e-05,2.71484]
[1779802345786,54.58,76748.55,0.0,0.98644,1e-05,2.70693]
[1779802347474,54.58,76750.81,0.0,0.98646,1e-05,2.70413]
[1779802347800,54.58,76743.77,0.0,0.9864,1e-05,2.71409]
[1779802349671,54.58,76744.69,0.0,0.98641,1e-05,2.71312]
[1779802349721,54.58,76744.69,0.0,0.98641,1e-05,2.71312]
[1779802349814,54.58,76744.76,0.0,0.98641,1e-05,2.71331]
[1779802352783,54.58,76746.06,0.0,0.98642,1e-05,2.71068]
[1779802352969,54.58,76746.06,0.0,0.98642,1e-05,2.71068]
[1779802354849,54.59,76754.76,0.0,0.98649,1e-05,2.69967]
[1779802357921,54.59,76755.4,0.0,0.98649,1e-05,2.69942]
[1779802357971,54.59,76755.4,0.0,0.98649,1e-05,2.69942]
[1779802358023,54.59,76756.64,0.0,0.9865,1e-05,2.69805]
[1779802359859,54.59,76757.25,0.0,0.9865,1e-05,2.69753]
[1779802359970,54.59,76757.25,0.0,0.9865,1e-05,2.69753]
[1779802361898,54.6,76753.43,0.0,0.98646,1e-05,2.70371]
[1779802363020,54.6,76753.43,0.0,0.98646,1e-05,2.70371]
[1779802363222,54.6,76753.43,0.0,0.98646,1e-05,2.70371]
[1779802363069,54.6,76751.32,0.0,0.98644,1e-05,2.7069]
[1779802364825,54.6,76750.71,0.0,0.98644,1e-05,2.70804]
[1779802364969,54.6,76750.71,0.0,0.98644,1e-05,2.70804]
[1779802365019,54.6,76744.59,0.0,0.98639,1e-05,2.71674]
[1779802366652,54.6,76742.12,0.0,0.98636,1e-05,2.72041]
[1779802366724,54.6,76742.12,0.0,0.98636,1e-05,2.72041]
[1779802366933,54.6,76746.39,0.0,0.9864,1e-05,2.71482]
[1779802368384,54.6,76748.98,0.0,0.98642,1e-05,2.71156]
[1779802368470,54.6,76748.98,0.0,0.98642,1e-05,2.71156]
[1779802369299,54.6,76750.0,0.0,0.98642,1e-05,2.71045]
[1779802371908,54.61,76749.25,0.0,0.98641,1e-05,2.71207]
[1779802374277,54.61,76747.08,0.0,0.98639,1e-05,2.71593]
[1779802378010,54.62,76723.82,0.0,0.98619,1e-05,2.74916]
[1779802379017,54.62,76704.01,0.0,0.98603,1e-05,2.77696]
[1779802380029,54.62,76707.65,0.0,0.98606,1e-05,2.77205]
[1779802382041,54.62,76711.49,0.0,0.98609,1e-05,2.76707]
[1779802383048,54.62,76703.7,0.0,0.98602,1e-05,2.77813]
[1779802385195,54.62,76701.14,0.0,0.986,1e-05,2.78189]
[1779802385210,54.62,76696.26,0.0,0.98596,1e-05,2.78889]
[1779802386218,54.62,76696.26,0.0,0.98596,1e-05,2.78889]
[1779802387642,54.62,76694.19,0.0,0.98594,1e-05,2.7921]
[1779802387736,54.62,76694.19,0.0,0.98594,1e-05,2.7921]
[1779802387746,54.62,76694.19,0.0,0.98594,1e-05,2.79225]
[1779802389719,54.62,76693.68,0.0,0.98593,1e-05,2.79312]
[1779802390767,54.62,76695.07,0.0,0.98594,1e-05,2.79131]
[1779802393830,54.63,76695.17,0.0,0.98594,1e-05,2.79162]
[1779802393972,54.63,76695.17,0.0,0.98594,1e-05,2.79162]
[1779802394132,54.63,76692.36,0.0,0.98591,1e-05,2.79572]
[1779802399167,54.63,76694.62,0.0,0.98593,1e-05,2.79326]
[1779802402188,54.63,76685.0,0.0,0.98585,1e-05,2.80723]
[1779802404202,54.63,76682.98,0.0,0.98583,1e-05,2.81033]
[1779802405215,54.63,76679.0,0.0,0.98579,1e-05,2.81606]
[1779802406227,54.63,76669.56,0.0,0.98571,1e-05,2.82954]
[1779802407229,54.63,76669.91,0.0,0.98571,1e-05,2.82913]
[1779802410250,54.63,76663.78,0.0,0.98566,1e-05,2.83808]
[1779802411611,54.64,76663.38,0.0,0.98566,1e-05,2.83724]
[1779802413723,54.64,76666.9,0.0,0.98569,1e-05,2.83238]
[1779802416233,54.64,76668.79,0.0,0.98571,1e-05,2.82986]
[1779802416292,54.64,76669.16,0.0,0.98571,1e-05,2.82942]
[1779802416471,54.64,76669.16,0.0,0.98571,1e-05,2.82942]
[1779802418323,54.64,76685.98,0.0,0.98585,1e-05,2.80581]
[1779802419315,54.64,76685.83,0.0,0.98585,1e-05,2.80615]
[1779802421977,54.64,76681.46,0.0,0.98581,1e-05,2.81268]
[1779802423343,54.64,76671.36,0.0,0.98572,1e-05,2.82707]
[1779802424350,54.64,76665.28,0.0,0.98567,1e-05,2.83579]
[1779802426364,54.64,76676.18,0.0,0.98576,1e-05,2.82049]
[1779802427499,54.64,76675.6,0.0,0.98576,1e-05,2.82141]
[1779802429682,54.64,76673.07,0.0,0.98574,1e-05,2.82509]
[1779802429718,54.64,76673.07,0.0,0.98574,1e-05,2.82509]
[1779802430400,54.64,76679.17,0.0,0.98579,1e-05,2.81664]
[1779802431434,54.64,76688.72,0.0,0.98587,1e-05,2.80328]
[1779802432443,54.64,76694.36,0.0,0.98591,1e-05,2.79548]
[1779802434387,54.64,76696.56,0.0,0.98593,1e-05,2.79253]
[1779802434472,54.64,76696.56,0.0,0.98593,1e-05,2.79253]
[1779802434497,54.64,76697.77,0.0,0.98594,1e-05,2.79098]
[1779802436471,54.65,76701.91,0.0,0.98597,1e-05,2.78549]
[1779802438183,54.65,76701.91,0.0,0.98597,1e-05,2.78549]
[1779802438217,54.65,76701.91,0.0,0.98597,1e-05,2.78549]
[1779802440422,54.65,76705.73,0.0,0.986,1e-05,2.78065]
[1779802442513,54.65,76710.89,0.0,0.98604,1e-05,2.77395]
[1779802444528,54.65,76710.39,0.0,0.98604,1e-05,2.77502]
[1779802446040,54.65,76698.75,0.0,0.98594,1e-05,2.79165]
[1779802446810,54.65,76698.75,0.0,0.98594,1e-05,2.79165]
[1779802446973,54.65,76698.75,0.0,0.98594,1e-05,2.79165]
[1779802447019,54.65,76697.07,0.0,0.98592,1e-05,2.79415]
[1779802448864,54.65,76699.31,0.0,0.98594,1e-05,2.79101]
[1779802448968,54.65,76699.31,0.0,0.98594,1e-05,2.79101]
[1779802451756,54.66,76697.66,0.0,0.98593,1e-05,2.79377]
[1779802451973,54.66,76697.66,0.0,0.98593,1e-05,2.79377]
[1779802452064,54.66,76698.1,0.0,0.98593,1e-05,2.79346]
[1779802453831,54.66,76698.38,0.0,0.98593,1e-05,2.79306]
[1779802453969,54.66,76698.38,0.0,0.98593,1e-05,2.79306]
[1779802457640,54.66,76705.12,0.0,0.98598,1e-05,2.78439]
[1779802459429,54.66,76706.52,0.0,0.98599,1e-05,2.78259]
[1779802459659,54.66,76727.27,0.0,0.98616,1e-05,2.75386]
[1779802461673,54.67,76726.33,0.0,0.98615,1e-05,2.75708]
[1779802463095,54.67,76726.33,0.0,0.98615,1e-05,2.75708]
[1779802463239,54.67,76726.33,0.0,0.98615,1e-05,2.75708]
[1779802463314,54.67,76727.44,0.0,0.98615,1e-05,2.75597]
[1779802464196,54.67,76727.44,0.0,0.98615,1e-05,2.75597]
[1779802464218,54.67,76727.44,0.0,0.98615,1e-05,2.75597]
[1779802466708,54.67,76736.33,0.0,0.98622,1e-05,2.74431]
[1779802468722,54.68,76725.02,0.0,0.98613,1e-05,2.76045]
[1779802469841,54.68,76725.02,0.0,0.98613,1e-05,2.76045]
[1779802469970,54.68,76725.02,0.0,0.98613,1e-05,2.76045]
[1779802469995,54.68,76724.64,0.0,0.98612,1e-05,2.76143]
[1779802471647,54.68,76725.94,0.0,0.98613,1e-05,2.75963]
[1779802471718,54.68,76725.94,0.0,0.98613,1e-05,2.75963]
[1779802475060,54.68,76726.54,0.0,0.98614,1e-05,2.75798]
[1779802475223,54.68,76726.54,0.0,0.98614,1e-05,2.75798]
[1779802475321,54.68,76722.82,0.0,0.98611,1e-05,2.76359]
[1779802476448,54.68,76720.64,0.0,0.98609,1e-05,2.76683]
[1779802476468,54.68,76720.64,0.0,0.98609,1e-05,2.76683]
[1779802481832,54.69,76720.22,0.0,0.98608,1e-05,2.76861]
[1779802484313,54.69,76719.39,0.0,0.98607,1e-05,2.76996]
[1779802484318,54.69,76716.32,0.0,0.98604,1e-05,2.77444]
[1779802484477,54.69,76716.32,0.0,0.98604,1e-05,2.77444]
[1779802484854,54.69,76716.48,0.0,0.98604,1e-05,2.7744]
[1779802486267,54.69,76716.48,0.0,0.98604,1e-05,2.7744]
[1779802486469,54.69,76719.76,0.0,0.98607,1e-05,2.77002]
[1779802491423,54.7,76718.81,0.0,0.98605,1e-05,2.77232]
[1779802491469,54.7,76718.81,0.0,0.98605,1e-05,2.77232]
[1779802492194,54.7,76718.81,0.0,0.98605,1e-05,2.77232]
[1779802492217,54.7,76718.81,0.0,0.98605,1e-05,2.77232]
[1779802492291,54.7,76712.46,0.0,0.986,1e-05,2.78137]
[1779802495196,54.7,76714.52,0.0,0.98601,1e-05,2.77885]
[1779802495228,54.7,76714.52,0.0,0.98601,1e-05,2.77885]
[1779802495294,54.7,76724.23,0.0,0.98609,1e-05,2.76549]
[1779802495820,54.7,76724.23,0.0,0.98609,1e-05,2.76549]
[1779802495969,54.7,76724.23,0.0,0.98609,1e-05,2.76549]
[1779802496070,54.7,76725.4,0.0,0.9861,1e-05,2.76407]
[1779802497944,54.7,76717.74,0.0,0.98604,1e-05,2.77514]
[1779802498565,54.7,76717.74,0.0,0.98604,1e-05,2.77514]
[1779802498725,54.7,76717.74,0.0,0.98604,1e-05,2.77514]
[1779802499788,54.7,76716.37,0.0,0.98602,1e-05,2.77724]
[1779802499969,54.7,76716.37,0.0,0.98602,1e-05,2.77724]
[1779802500037,54.7,76717.49,0.0,0.98603,1e-05,2.77585]
[1779802501794,54.7,76714.71,0.0,0.98601,1e-05,2.77992]
[1779802501969,54.7,76714.71,0.0,0.98601,1e-05,2.77992]
[1779802504993,54.71,76709.1,0.0,0.98596,1e-05,2.78844]
[1779802507007,54.71,76688.29,0.0,0.98578,1e-05,2.81802]
[1779802508018,54.71,76676.98,0.0,0.98568,1e-05,2.83414]
[1779802509021,54.71,76674.67,0.0,0.98566,1e-05,2.83749]
[1779802510028,54.71,76671.39,0.0,0.98563,1e-05,2.84222]
[1779802511035,54.71,76667.03,0.0,0.9856,1e-05,2.84849]
[1779802512111,54.71,76667.03,0.0,0.9856,1e-05,2.84849]
[1779802512218,54.71,76667.03,0.0,0.9856,1e-05,2.84849]
[1779802513049,54.71,76680.16,0.0,0.98571,1e-05,2.82995]
[1779802514056,54.71,76685.77,0.0,0.98576,1e-05,2.8221]
[1779802515082,54.71,76699.16,0.0,0.98587,1e-05,2.80332]
[1779802516088,54.71,76707.13,0.0,0.98593,1e-05,2.79227]
[1779802517095,54.71,76713.76,0.0,0.98599,1e-05,2.78314]
[1779802518102,54.71,76717.88,0.0,0.98602,1e-05,2.77756]
[1779802519109,54.71,76727.15,0.0,0.9861,1e-05,2.76482]
[1779802520116,54.71,76715.83,0.0,0.986,1e-05,2.7808]
[1779802521123,54.71,76682.93,0.0,0.98572,1e-05,2.82723]
[1779802522130,54.72,76678.49,0.0,0.98569,1e-05,2.83361]
[1779802523137,54.72,76682.85,0.0,0.98572,1e-05,2.82752]
[1779802526158,54.72,76672.53,0.0,0.98563,1e-05,2.84242]
[1779802527164,54.72,76682.29,0.0,0.98572,1e-05,2.82864]
[1779802528172,54.72,76685.15,0.0,0.98574,1e-05,2.82468]
[1779802528697,54.72,76685.15,0.0,0.98574,1e-05,2.82468]
[1779802528725,54.72,76685.15,0.0,0.98574,1e-05,2.82468]
[1779802529179,54.72,76685.62,0.0,0.98574,1e-05,2.82411]
[1779802529578,54.72,76685.62,0.0,0.98574,1e-05,2.82411]
[1779802529720,54.72,76685.62,0.0,0.98574,1e-05,2.82411]
[1779802531193,54.72,76699.94,0.0,0.98587,1e-05,2.80265]
[1779802532200,54.72,76705.24,0.0,0.98591,1e-05,2.79534]
[1779802533207,54.72,76716.89,0.0,0.98601,1e-05,2.77919]
[1779802534214,54.72,76720.44,0.0,0.98604,1e-05,2.77442]
[1779802535339,54.72,76720.44,0.0,0.98604,1e-05,2.77442]
[1779802535345,54.72,76721.09,0.0,0.98604,1e-05,2.7737]
[1779802535473,54.72,76721.09,0.0,0.98604,1e-05,2.7737]
[1779802536228,54.72,76717.27,0.0,0.98601,1e-05,2.77922]
[1779802537809,54.72,76714.69,0.0,0.98599,1e-05,2.783]
[1779802537971,54.72,76714.69,0.0,0.98599,1e-05,2.783]
[1779802539264,54.72,76718.62,0.0,0.98602,1e-05,2.77785]
[1779802540256,54.72,76723.04,0.0,0.98606,1e-05,2.77187]
[1779802541263,54.73,76717.62,0.0,0.98601,1e-05,2.77962]
[1779802542040,54.73,76717.62,0.0,0.98601,1e-05,2.77962]
[1779802542220,54.73,76717.62,0.0,0.98601,1e-05,2.77962]
[1779802542270,54.73,76716.98,0.0,0.986,1e-05,2.78069]
[1779802542860,54.73,76716.98,0.0,0.986,1e-05,2.78069]
[1779802542977,54.73,76716.98,0.0,0.986,1e-05,2.78069]
[1779802544024,54.73,76715.85,0.0,0.98599,1e-05,2.78244]
[1779802546030,54.73,76715.06,0.0,0.98598,1e-05,2.78388]
[1779802546228,54.73,76715.06,0.0,0.98598,1e-05,2.78388]
[1779802546298,54.73,76716.82,0.0,0.986,1e-05,2.78159]
[1779802546696,54.73,76716.82,0.0,0.986,1e-05,2.78159]
[1779802546723,54.73,76716.82,0.0,0.986,1e-05,2.78159]
[1779802548312,54.73,76723.62,0.0,0.98605,1e-05,2.77245]
[1779802550701,54.73,76725.83,0.0,0.98607,1e-05,2.76975]
[1779802550721,54.73,76725.83,0.0,0.98607,1e-05,2.76975]
[1779802553350,54.73,76742.73,0.0,0.98621,1e-05,2.74688]
[1779802554357,54.74,76738.41,0.0,0.98617,1e-05,2.75309]
[1779802555111,54.74,76738.41,0.0,0.98617,1e-05,2.75309]
[1779802555224,54.74,76738.41,0.0,0.98617,1e-05,2.75309]
[1779802555364,54.74,76738.39,0.0,0.98617,1e-05,2.75334]
[1779802556021,54.74,76738.39,0.0,0.98617,1e-05,2.75334]
[1779802556219,54.74,76738.39,0.0,0.98617,1e-05,2.75334]
[1779802558880,54.74,76739.98,0.0,0.98618,1e-05,2.7518]
[1779802558969,54.74,76739.98,0.0,0.98618,1e-05,2.7518]
[1779802559217,54.74,76739.98,0.0,0.98618,1e-05,2.7518]
[1779802559393,54.74,76739.6,0.0,0.98617,1e-05,2.75255]
[1779802559469,54.74,76739.6,0.0,0.98617,1e-05,2.75255]
[1779802562053,54.74,76742.61,0.0,0.98619,1e-05,2.74884]
[1779802562414,54.74,76736.71,0.0,0.98614,1e-05,2.75724]
[1779802563657,54.74,76737.39,0.0,0.98615,1e-05,2.75651]
[1779802563721,54.74,76737.39,0.0,0.98615,1e-05,2.75651]
[1779802566442,54.75,76734.31,0.0,0.98612,1e-05,2.76143]
[1779802566911,54.75,76734.31,0.0,0.98612,1e-05,2.76143]
[1779802566968,54.75,76734.31,0.0,0.98612,1e-05,2.76143]
[1779802567449,54.75,76734.89,0.0,0.98612,1e-05,2.76083]
[1779802567781,54.75,76734.89,0.0,0.98612,1e-05,2.76083]
[1779802567969,54.75,76734.89,0.0,0.98612,1e-05,2.76083]
[1779802570470,54.75,76740.88,0.0,0.98617,1e-05,2.75315]
[1779802571722,54.75,76742.68,0.0,0.98618,1e-05,2.75087]
[1779802571968,54.75,76742.68,0.0,0.98618,1e-05,2.75087]
[1779802572368,54.75,76742.68,0.0,0.98618,1e-05,2.75087]
[1779802572472,54.75,76742.68,0.0,0.98618,1e-05,2.75087]
[1779802572391,54.75,76742.68,0.0,0.98618,1e-05,2.7511]
[1779802572488,54.75,76741.37,0.0,0.98617,1e-05,2.75291]
[1779802573496,54.75,76737.52,0.0,0.98614,1e-05,2.75847]
[1779802578675,54.76,76739.82,0.0,0.98615,1e-05,2.75611]
[1779802578720,54.76,76739.82,0.0,0.98615,1e-05,2.75611]
[1779802579374,54.76,76739.82,0.0,0.98615,1e-05,2.75611]
[1779802579539,54.76,76736.01,0.0,0.98612,1e-05,2.76183]
[1779802580732,54.76,76736.01,0.0,0.98612,1e-05,2.76183]
[1779802580971,54.76,76736.01,0.0,0.98612,1e-05,2.76183]
[1779802581435,54.76,76736.01,0.0,0.98612,1e-05,2.76183]
[1779802581467,54.76,76736.01,0.0,0.98612,1e-05,2.76183]
[1779802581468,54.76,76741.12,0.0,0.98616,1e-05,2.75516]
[1779802586198,54.76,76740.12,0.0,0.98614,1e-05,2.75719]
[1779802586225,54.76,76740.12,0.0,0.98614,1e-05,2.75719]
[1779802589612,54.77,76745.84,0.0,0.98619,1e-05,2.75036]
[1779802590589,54.77,76745.84,0.0,0.98619,1e-05,2.75036]
[1779802590727,54.77,76745.84,0.0,0.98619,1e-05,2.75036]
[1779802590798,54.77,76756.24,0.0,0.98627,1e-05,2.73623]
[1779802592197,54.77,76756.24,0.0,0.98627,1e-05,2.73623]
[1779802592220,54.77,76756.24,0.0,0.98627,1e-05,2.73623]
[1779802592248,54.77,76761.59,0.0,0.98632,1e-05,2.72794]
[1779802595415,54.77,76761.97,0.0,0.98632,1e-05,2.72769]
[1779802596660,54.78,76770.14,0.0,0.98638,1e-05,2.71729]
[1779802597667,54.78,76775.67,0.0,0.98643,1e-05,2.71001]
[1779802598674,54.78,76777.88,0.0,0.98644,1e-05,2.70729]
[1779802599590,54.78,76777.88,0.0,0.98644,1e-05,2.70729]
[1779802599717,54.78,76777.88,0.0,0.98644,1e-05,2.70729]
[1779802599736,54.78,76777.43,0.0,0.98644,1e-05,2.70821]
[1779802600862,54.78,76777.43,0.0,0.98644,1e-05,2.70821]
[1779802600970,54.78,76777.43,0.0,0.98644,1e-05,2.70821]
[1779802601070,54.78,76773.68,0.0,0.9864,1e-05,2.71393]
[1779802602702,54.78,76769.57,0.0,0.98637,1e-05,2.71984]
[1779802606629,54.79,76767.74,0.0,0.98635,1e-05,2.72318]
[1779802606718,54.79,76767.74,0.0,0.98635,1e-05,2.72318]
[1779802606836,54.79,76768.4,0.0,0.98635,1e-05,2.72255]
[1779802608115,54.79,76768.4,0.0,0.98635,1e-05,2.72255]
[1779802608225,54.79,76768.4,0.0,0.98635,1e-05,2.72255]
[1779802608319,54.79,76763.64,0.0,0.98631,1e-05,2.72961]
[1779802611378,54.79,76762.82,0.0,0.9863,1e-05,2.731]
[1779802611468,54.79,76762.82,0.0,0.9863,1e-05,2.731]
[1779802611436,54.79,76763.01,0.0,0.9863,1e-05,2.73125]
[1779802611765,54.79,76762.58,0.0,0.9863,1e-05,2.73185]
[1779802612694,54.79,76762.58,0.0,0.9863,1e-05,2.73185]
[1779802612721,54.79,76762.58,0.0,0.9863,1e-05,2.73185]
[1779802615780,54.8,76763.4,0.0,0.9863,1e-05,2.73149]
[1779802615970,54.8,76763.4,0.0,0.9863,1e-05,2.73149]
[1779802615981,54.8,76758.33,0.0,0.98625,1e-05,2.73897]
[1779802616811,54.8,76755.05,0.0,0.98623,1e-05,2.74349]
[1779802617846,54.8,76745.62,0.0,0.98615,1e-05,2.75677]
[1779802619235,54.8,76745.62,0.0,0.98615,1e-05,2.75677]
[1779802619242,54.8,76728.38,0.0,0.986,1e-05,2.78096]
[1779802619831,54.8,76728.08,0.0,0.986,1e-05,2.78154]
[1779802620775,54.8,76728.08,0.0,0.986,1e-05,2.78154]
[1779802620970,54.8,76728.08,0.0,0.986,1e-05,2.78154]
[1779802626881,54.81,76729.05,0.0,0.986,1e-05,2.78135]
[1779802629217,54.81,76729.07,0.0,0.986,1e-05,2.78149]
[1779802630470,54.81,76729.93,0.0,0.986,1e-05,2.78062]
[1779802630571,54.81,76730.37,0.0,0.98601,1e-05,2.78017]
[1779802631916,54.81,76733.02,0.0,0.98603,1e-05,2.77665]
[1779802633424,54.81,76733.02,0.0,0.98603,1e-05,2.77665]
[1779802633467,54.81,76733.02,0.0,0.98603,1e-05,2.77665]
[1779802633930,54.81,76728.91,0.0,0.98599,1e-05,2.78272]
[1779802635618,54.81,76728.91,0.0,0.98599,1e-05,2.78272]
[1779802635722,54.81,76728.91,0.0,0.98599,1e-05,2.78272]
[1779802636433,54.81,76732.37,0.0,0.98602,1e-05,2.77839]
[1779802638965,54.81,76729.7,0.0,0.98599,1e-05,2.78245]
[1779802639714,54.81,76729.7,0.0,0.98599,1e-05,2.78245]
[1779802639974,54.81,76729.7,0.0,0.98599,1e-05,2.78245]
[1779802642473,54.82,76728.08,0.0,0.98598,1e-05,2.78503]
[1779802642597,54.82,76729.15,0.0,0.98599,1e-05,2.78386]
[1779802642625,54.82,76729.15,0.0,0.98599,1e-05,2.78386]
[1779802642717,54.82,76729.15,0.0,0.98599,1e-05,2.78386]
[1779802643045,54.82,76739.85,0.0,0.98607,1e-05,2.76896]
[1779802644196,54.82,76739.85,0.0,0.98607,1e-05,2.76896]
[1779802644220,54.82,76739.85,0.0,0.98607,1e-05,2.76896]
[1779802644296,54.82,76748.82,0.0,0.98615,1e-05,2.75687]
[1779802646014,54.82,76766.15,0.0,0.98629,1e-05,2.73317]
[1779802647021,54.82,76773.18,0.0,0.98634,1e-05,2.72374]
[1779802648153,54.82,76773.18,0.0,0.98634,1e-05,2.72374]
[1779802648220,54.82,76773.18,0.0,0.98634,1e-05,2.72374]
[1779802648258,54.82,76773.6,0.0,0.98635,1e-05,2.72368]
[1779802654070,54.83,76772.39,0.0,0.98633,1e-05,2.72523]
[1779802655907,54.83,76772.69,0.0,0.98634,1e-05,2.72509]
[1779802655969,54.83,76772.69,0.0,0.98634,1e-05,2.72509]
[1779802656105,54.83,76772.69,0.0,0.98634,1e-05,2.72509]
[1779802656219,54.83,76772.69,0.0,0.98634,1e-05,2.72509]
[1779802656320,54.83,76772.98,0.0,0.98633,1e-05,2.72522]
[1779802658099,54.83,76785.45,0.0,0.98643,1e-05,2.70843]
[1779802660257,54.83,76782.71,0.0,0.98641,1e-05,2.71243]
[1779802660489,54.83,76782.71,0.0,0.98641,1e-05,2.71243]
[1779802660594,54.84,76782.78,0.0,0.98641,1e-05,2.71292]
[1779802662154,54.84,76779.53,0.0,0.98638,1e-05,2.71736]
[1779802662218,54.84,76779.53,0.0,0.98638,1e-05,2.71736]
[1779802662240,54.84,76780.46,0.0,0.98639,1e-05,2.71665]
[1779802663606,54.84,76780.46,0.0,0.98639,1e-05,2.71665]
[1779802663721,54.84,76779.27,0.0,0.98637,1e-05,2.71856]
[1779802666464,54.84,76779.1,0.0,0.98637,1e-05,2.71907]
[1779802666742,54.84,76775.23,0.0,0.98634,1e-05,2.72491]
[1779802666976,54.84,76775.23,0.0,0.98634,1e-05,2.72491]
[1779802668364,54.84,76773.48,0.0,0.98632,1e-05,2.72758]
[1779802668470,54.84,76773.48,0.0,0.98632,1e-05,2.72758]
[1779802668573,54.85,76773.59,0.0,0.98632,1e-05,2.72768]
[1779802671191,54.85,76768.3,0.0,0.98627,1e-05,2.73572]
[1779802672391,54.85,76768.3,0.0,0.98627,1e-05,2.73572]
[1779802672468,54.85,76768.3,0.0,0.98627,1e-05,2.73572]
[1779802676940,54.85,76764.28,0.0,0.98623,1e-05,2.74244]
[1779802676968,54.85,76764.28,0.0,0.98623,1e-05,2.74244]
[1779802677395,54.85,76764.28,0.0,0.98623,1e-05,2.74244]
[1779802677471,54.85,76764.28,0.0,0.98623,1e-05,2.74244]
[1779802677497,54.85,76764.04,0.0,0.98623,1e-05,2.743]
[1779802681468,54.86,76762.83,0.0,0.98622,1e-05,2.74512]
[1779802681719,54.86,76763.26,0.0,0.98622,1e-05,2.74497]
[1779802684287,54.86,76759.09,0.0,0.98618,1e-05,2.75139]
[1779802685650,54.86,76759.09,0.0,0.98618,1e-05,2.75139]
[1779802685719,54.86,76761.8,0.0,0.9862,1e-05,2.74786]
[1779802686382,54.86,76761.8,0.0,0.9862,1e-05,2.74786]
[1779802686472,54.86,76761.8,0.0,0.9862,1e-05,2.74786]
[1779802686539,54.86,76761.61,0.0,0.9862,1e-05,2.74834]
[1779802690363,54.87,76761.39,0.0,0.98619,1e-05,2.74929]
[1779802690468,54.87,76761.39,0.0,0.98619,1e-05,2.74929]
[1779802690910,54.87,76761.59,0.0,0.98619,1e-05,2.74923]
[1779802690969,54.87,76761.59,0.0,0.98619,1e-05,2.74923]
[1779802691336,54.87,76769.38,0.0,0.98626,1e-05,2.73871]
[1779802692343,54.87,76782.01,0.0,0.98636,1e-05,2.72161]
[1779802693350,54.87,76783.54,0.0,0.98637,1e-05,2.71978]
[1779802694358,54.87,76793.1,0.0,0.98644,1e-05,2.707]
[1779802695369,54.87,76790.74,0.0,0.98642,1e-05,2.7105]
[1779802696604,54.87,76790.74,0.0,0.98642,1e-05,2.7105]
[1779802696720,54.87,76789.82,0.0,0.98641,1e-05,2.71204]
[1779802697382,54.87,76808.46,0.0,0.98656,1e-05,2.68698]
[1779802698389,54.88,76811.96,0.0,0.98659,1e-05,2.68257]
[1779802701410,54.88,76807.43,0.0,0.98655,1e-05,2.6897]
[1779802702475,54.88,76807.43,0.0,0.98655,1e-05,2.6897]
[1779802705212,54.88,76808.54,0.0,0.98655,1e-05,2.68915]
[1779802705220,54.88,76808.54,0.0,0.98655,1e-05,2.68915]
[1779802705438,54.89,76809.48,0.0,0.98656,1e-05,2.6882]
[1779802707452,54.89,76799.05,0.0,0.98647,1e-05,2.703]
[1779802708459,54.89,76794.57,0.0,0.98643,1e-05,2.70939]
[1779802710125,54.89,76795.38,0.0,0.98644,1e-05,2.70857]
[1779802710223,54.89,76795.38,0.0,0.98644,1e-05,2.70857]
[1779802714864,54.9,76796.04,0.0,0.98644,1e-05,2.70768]
[1779802714974,54.9,76796.04,0.0,0.98644,1e-05,2.70768]
[1779802715660,54.9,76796.04,0.0,0.98644,1e-05,2.70768]
[1779802715508,54.9,76795.61,0.0,0.98643,1e-05,2.70856]
[1779802715719,54.9,76795.61,0.0,0.98643,1e-05,2.70856]
[1779802719100,54.9,76797.09,0.0,0.98644,1e-05,2.7074]
[1779802719221,54.9,76797.09,0.0,0.98644,1e-05,2.7074]
[1779802719536,54.9,76807.79,0.0,0.98653,1e-05,2.69314]
[1779802720426,54.9,76807.79,0.0,0.98653,1e-05,2.69314]
[1779802720469,54.9,76807.79,0.0,0.98653,1e-05,2.69314]
[1779802720543,54.9,76811.74,0.0,0.98656,1e-05,2.6881]
[1779802723904,54.91,76810.79,0.0,0.98654,1e-05,2.69034]
[1779802723970,54.91,76810.79,0.0,0.98654,1e-05,2.69034]
[1779802729606,54.92,76810.49,0.0,0.98653,1e-05,2.69262]
[1779802731621,54.92,76817.45,0.0,0.98658,1e-05,2.68381]
[1779802732628,54.92,76823.24,0.0,0.98663,1e-05,2.67631]
[1779802733545,54.92,76823.24,0.0,0.98663,1e-05,2.67631]
[1779802733587,54.92,76823.24,0.0,0.98663,1e-05,2.67631]
[1779802733635,54.92,76819.35,0.0,0.98659,1e-05,2.6819]
[1779802733917,54.92,76819.35,0.0,0.98659,1e-05,2.6819]
[1779802733971,54.92,76819.35,0.0,0.98659,1e-05,2.6819]
[1779802734642,54.92,76822.29,0.0,0.98662,1e-05,2.67826]
[1779802736459,54.92,76824.18,0.0,0.98663,1e-05,2.67604]
[1779802736475,54.92,76824.18,0.0,0.98663,1e-05,2.67604]
[1779802736656,54.93,76822.37,0.0,0.98661,1e-05,2.67881]
[1779802739677,54.93,76813.74,0.0,0.98654,1e-05,2.69148]
[1779802740684,54.93,76808.08,0.0,0.98649,1e-05,2.69946]
[1779802741713,54.93,76808.08,0.0,0.98649,1e-05,2.69946]
[1779802742163,54.93,76809.38,0.0,0.9865,1e-05,2.69799]
[1779802742217,54.93,76809.38,0.0,0.9865,1e-05,2.69799]
[1779802742721,54.93,76816.24,0.0,0.98655,1e-05,2.68899]
[1779802744735,54.94,76817.65,0.0,0.98656,1e-05,2.6877]
[1779802745742,54.94,76812.57,0.0,0.98652,1e-05,2.6949]
[1779802746749,54.94,76808.77,0.0,0.98649,1e-05,2.70035]
[1779802748762,54.94,76803.37,0.0,0.98644,1e-05,2.70828]
[1779802752838,54.95,76801.89,0.0,0.98642,1e-05,2.71112]
[1779802753036,54.95,76796.37,0.0,0.98637,1e-05,2.71892]
[1779802755813,54.95,76791.4,0.0,0.98633,1e-05,2.72648]
[1779802756819,54.95,76785.47,0.0,0.98628,1e-05,2.73485]
[1779802758679,54.95,76785.47,0.0,0.98628,1e-05,2.73485]
[1779802758724,54.95,76785.47,0.0,0.98628,1e-05,2.73485]
[1779802758733,54.95,76781.97,0.0,0.98625,1e-05,2.7401]
[1779802763872,54.96,76782.07,0.0,0.98624,1e-05,2.74107]
[1779802768907,54.96,76781.9,0.0,0.98624,1e-05,2.7424]
[1779802771928,54.96,76787.67,0.0,0.98629,1e-05,2.73368]
[1779802772935,54.97,76793.82,0.0,0.98633,1e-05,2.7255]
[1779802773942,54.97,76787.9,0.0,0.98628,1e-05,2.73385]
[1779802774949,54.97,76782.27,0.0,0.98624,1e-05,2.74182]
[1779802778977,54.97,76777.65,0.0,0.98619,1e-05,2.74904]
[1779802779984,54.97,76771.74,0.0,0.98614,1e-05,2.7574]
[1779802785019,54.98,76772.68,0.0,0.98615,1e-05,2.75707]
[1779802786726,54.98,76772.68,0.0,0.98615,1e-05,2.75707]
[1779802786972,54.98,76772.25,0.0,0.98614,1e-05,2.75786]
[1779802787033,54.98,76773.08,0.0,0.98615,1e-05,2.7569]
[1779802792104,54.98,76770.61,0.0,0.98612,1e-05,2.7611]
[1779802798175,54.99,76769.85,0.0,0.98611,1e-05,2.76325]
[1779802798221,54.99,76769.85,0.0,0.98611,1e-05,2.76325]
[1779802798272,54.99,76768.9,0.0,0.9861,1e-05,2.76475]
[1779802802648,54.99,76772.58,0.0,0.98613,1e-05,2.76057]
[1779802808181,54.99,76772.54,0.0,0.98612,1e-05,2.76156]
[1779802811204,55.0,76767.72,0.0,0.98608,1e-05,2.76878]
[1779802816241,55.0,76771.9,0.0,0.98611,1e-05,2.76384]
[1779802821276,55.0,76771.81,0.0,0.9861,1e-05,2.76485]
[1779802821897,55.0,76771.81,0.0,0.9861,1e-05,2.76485]
[1779802824468,55.01,76770.32,0.0,0.98609,1e-05,2.76727]
[1779802830252,55.01,76770.19,0.0,0.98608,1e-05,2.76849]
[1779802830470,55.01,76770.19,0.0,0.98608,1e-05,2.76849]
[1779802830774,55.01,76770.19,0.0,0.98608,1e-05,2.76849]
[1779802830514,55.01,76758.84,0.0,0.98598,1e-05,2.78458]
[1779802830969,55.01,76758.84,0.0,0.98598,1e-05,2.78458]
[1779802831347,55.01,76756.48,0.0,0.98597,1e-05,2.78654]
[1779802833363,55.01,76763.58,0.0,0.98603,1e-05,2.77695]
[1779802835029,55.01,76763.19,0.0,0.98602,1e-05,2.77765]
[1779802835219,55.01,76763.19,0.0,0.98602,1e-05,2.77765]
[1779802835377,55.01,76764.95,0.0,0.98604,1e-05,2.77537]
[1779802836095,55.01,76764.95,0.0,0.98604,1e-05,2.77537]
[1779802836217,55.01,76764.95,0.0,0.98604,1e-05,2.77537]
[1779802841419,55.02,76764.86,0.0,0.98603,1e-05,2.77645]
[1779802843481,55.02,76764.1,0.0,0.98602,1e-05,2.77767]
[1779802843719,55.02,76764.1,0.0,0.98602,1e-05,2.77767]
[1779802843811,55.02,76763.61,0.0,0.98602,1e-05,2.7785]
[1779802844161,55.02,76763.61,0.0,0.98602,1e-05,2.7785]
[1779802844218,55.02,76763.61,0.0,0.98602,1e-05,2.7785]
[1779802849475,55.02,76765.67,0.0,0.98603,1e-05,2.77659]
[1779802855580,55.03,76765.54,0.0,0.98602,1e-05,2.7774]
[1779802855718,55.03,76765.54,0.0,0.98602,1e-05,2.7774]
[1779802856503,55.03,76764.9,0.0,0.98602,1e-05,2.7786]
[1779802856718,55.03,76764.9,0.0,0.98602,1e-05,2.7786]
[1779802856802,55.03,76764.29,0.0,0.98601,1e-05,2.7796]
[1779802858538,55.03,76744.26,0.0,0.98584,1e-05,2.80782]
[1779802859545,55.03,76734.67,0.0,0.98576,1e-05,2.82137]
[1779802860554,55.03,76734.34,0.0,0.98576,1e-05,2.82191]
[1779802861932,55.03,76736.08,0.0,0.98577,1e-05,2.81954]
[1779802861969,55.03,76736.08,0.0,0.98577,1e-05,2.81954]
[1779802863574,55.03,76741.12,0.0,0.98581,1e-05,2.81263]
[1779802864581,55.03,76751.05,0.0,0.9859,1e-05,2.79883]
[1779802865565,55.03,76751.05,0.0,0.9859,1e-05,2.79883]
[1779802865724,55.03,76751.05,0.0,0.9859,1e-05,2.79883]
[1779802865797,55.03,76752.18,0.0,0.98591,1e-05,2.79737]
[1779802866200,55.03,76752.18,0.0,0.98591,1e-05,2.79737]
[1779802866219,55.03,76752.18,0.0,0.98591,1e-05,2.79737]
[1779802867602,55.03,76746.39,0.0,0.98586,1e-05,2.8057]
[1779802868727,55.03,76746.39,0.0,0.98586,1e-05,2.8057]
[1779802868777,55.03,76742.85,0.0,0.98583,1e-05,2.81076]
[1779802868968,55.03,76742.85,0.0,0.98583,1e-05,2.81076]
[1779802869430,55.03,76742.85,0.0,0.98583,1e-05,2.81076]
[1779802869468,55.03,76742.85,0.0,0.98583,1e-05,2.81076]
[1779802869616,55.03,76744.26,0.0,0.98584,1e-05,2.80888]
[1779802871630,55.04,76740.76,0.0,0.98581,1e-05,2.81397]
[1779802872415,55.04,76740.76,0.0,0.98581,1e-05,2.81397]
[1779802872471,55.04,76740.76,0.0,0.98581,1e-05,2.81397]
[1779802873229,55.04,76740.57,0.0,0.9858,1e-05,2.81433]
[1779802873471,55.04,76740.57,0.0,0.9858,1e-05,2.81433]
[1779802873644,55.04,76742.35,0.0,0.98582,1e-05,2.81192]
[1779802877672,55.04,76746.3,0.0,0.98585,1e-05,2.80679]
[1779802878274,55.04,76746.3,0.0,0.98585,1e-05,2.80679]
[1779802878470,55.04,76746.3,0.0,0.98585,1e-05,2.80679]
[1779802879698,55.04,76750.21,0.0,0.98588,1e-05,2.80153]
[1779802880697,55.04,76764.84,0.0,0.986,1e-05,2.78128]
[1779802881115,55.04,76764.84,0.0,0.986,1e-05,2.78128]
[1779802881220,55.04,76764.84,0.0,0.986,1e-05,2.78128]
[1779802881657,55.04,76764.84,0.0,0.986,1e-05,2.78128]
[1779802881722,55.04,76764.84,0.0,0.986,1e-05,2.78128]
[1779802881824,55.04,76761.95,0.0,0.98598,1e-05,2.78544]
[1779802884565,55.04,76759.33,0.0,0.98595,1e-05,2.78937]
[1779802884720,55.04,76759.33,0.0,0.98595,1e-05,2.78937]
[1779802884725,55.04,76753.86,0.0,0.98591,1e-05,2.79713]
[1779802885773,55.04,76753.86,0.0,0.98591,1e-05,2.79713]
[1779802885874,55.04,76755.35,0.0,0.98592,1e-05,2.79517]
[1779802885969,55.04,76755.35,0.0,0.98592,1e-05,2.79517]
[1779802886739,55.04,76756.33,0.0,0.98593,1e-05,2.79393]
[1779802891070,55.04,76757.23,0.0,0.98593,1e-05,2.7932]
[1779802891220,55.04,76757.23,0.0,0.98593,1e-05,2.7932]
[1779802893788,55.05,76761.54,0.0,0.98597,1e-05,2.78613]
[1779802894485,55.05,76761.54,0.0,0.98597,1e-05,2.78613]
[1779802894721,55.05,76761.54,0.0,0.98597,1e-05,2.78613]
[1779802897797,55.05,76763.24,0.0,0.98598,1e-05,2.7842]
[1779802897816,55.05,76763.95,0.0,0.98599,1e-05,2.78336]
[1779802897970,55.05,76763.95,0.0,0.98599,1e-05,2.78336]
[1779802898823,55.05,76763.57,0.0,0.98598,1e-05,2.78404]
[1779802899574,55.05,76763.57,0.0,0.98598,1e-05,2.78404]
[1779802899719,55.05,76763.57,0.0,0.98598,1e-05,2.78404]
[1779802901844,55.05,76756.06,0.0,0.98592,1e-05,2.79491]
[1779802904616,55.05,76757.16,0.0,0.98593,1e-05,2.79364]
[1779802904719,55.05,76757.16,0.0,0.98593,1e-05,2.79364]
[1779802904727,55.05,76757.16,0.0,0.98593,1e-05,2.79364]
[1779802904865,55.05,76756.9,0.0,0.98592,1e-05,2.79413]
[1779802904968,55.05,76756.9,0.0,0.98592,1e-05,2.79413]
[1779802911726,55.06,76757.14,0.0,0.98592,1e-05,2.79443]
[1779802911972,55.06,76757.68,0.0,0.98593,1e-05,2.79393]
[1779802915851,55.06,76757.61,0.0,0.98592,1e-05,2.79428]
[1779802915888,55.06,76756.99,0.0,0.98592,1e-05,2.79539]
[1779802915971,55.06,76756.99,0.0,0.98592,1e-05,2.79539]
[1779802916098,55.06,76756.99,0.0,0.98592,1e-05,2.79539]
[1779802916220,55.06,76756.99,0.0,0.98592,1e-05,2.79539]
[1779802916312,55.06,76744.39,0.0,0.98581,1e-05,2.813]
[1779802916951,55.06,76746.2,0.0,0.98583,1e-05,2.81055]
[1779802918723,55.06,76746.2,0.0,0.98583,1e-05,2.81055]
[1779802918898,55.06,76746.2,0.0,0.98583,1e-05,2.81055]
[1779802918862,55.06,76753.42,0.0,0.98588,1e-05,2.80067]
[1779802918971,55.06,76753.42,0.0,0.98588,1e-05,2.80067]
[1779802918988,55.06,76763.24,0.0,0.98597,1e-05,2.78699]
[1779802919972,55.06,76758.41,0.0,0.98593,1e-05,2.79385]
[1779802921048,55.06,76758.41,0.0,0.98593,1e-05,2.79385]
[1779802921218,55.06,76758.41,0.0,0.98593,1e-05,2.79385]
[1779802921986,55.06,76761.75,0.0,0.98595,1e-05,2.78946]
[1779802923999,55.06,76761.29,0.0,0.98595,1e-05,2.79023]
[1779802924222,55.06,76761.29,0.0,0.98595,1e-05,2.79023]
[1779802924743,55.06,76761.84,0.0,0.98595,1e-05,2.78973]
[1779802927777,55.06,76763.91,0.0,0.98597,1e-05,2.787]
[1779802927879,55.06,76760.9,0.0,0.98594,1e-05,2.79145]
[1779802927971,55.06,76760.9,0.0,0.98594,1e-05,2.79145]
[1779802928028,55.06,76764.05,0.0,0.98597,1e-05,2.78707]
[1779802932899,55.07,76765.0,0.0,0.98597,1e-05,2.78617]
[1779802932060,55.07,76778.23,0.0,0.98608,1e-05,2.76797]
[1779802932975,55.07,76778.23,0.0,0.98608,1e-05,2.76797]
[1779802933113,55.07,76778.23,0.0,0.98608,1e-05,2.76797]
[1779802933122,55.07,76778.23,0.0,0.98608,1e-05,2.76797]
[1779802933222,55.07,76778.23,0.0,0.98608,1e-05,2.76797]
[1779802933321,55.07,76775.59,0.0,0.98606,1e-05,2.77179]
[1779802935083,55.07,76803.78,0.0,0.98629,1e-05,2.73334]
[1779802936099,55.07,76807.93,0.0,0.98632,1e-05,2.7279]
[1779802940375,55.07,76808.1,0.0,0.98632,1e-05,2.7284]
[1779802940474,55.07,76808.1,0.0,0.98632,1e-05,2.7284]
[1779802940684,55.07,76808.1,0.0,0.98632,1e-05,2.7284]
[1779802940725,55.07,76808.1,0.0,0.98632,1e-05,2.7284]
[1779802940786,55.08,76808.07,0.0,0.98631,1e-05,2.72892]
[1779802943148,55.08,76811.01,0.0,0.98634,1e-05,2.72538]
[1779802944155,55.08,76820.9,0.0,0.98641,1e-05,2.71216]
[1779802945177,55.08,76817.54,0.0,0.98639,1e-05,2.71699]
[1779802946181,55.08,76812.07,0.0,0.98634,1e-05,2.72471]
[1779802947325,55.08,76817.37,0.0,0.98638,1e-05,2.71773]
[1779802948612,55.08,76817.37,0.0,0.98638,1e-05,2.71773]
[1779802948720,55.08,76817.37,0.0,0.98638,1e-05,2.71773]
[1779802948758,55.08,76818.65,0.0,0.98639,1e-05,2.7165]
[1779802949826,55.08,76818.65,0.0,0.98639,1e-05,2.7165]
[1779802949971,55.08,76818.65,0.0,0.98639,1e-05,2.7165]
[1779802949928,55.09,76822.26,0.0,0.98642,1e-05,2.71186]
[1779802951216,55.09,76835.52,0.0,0.98653,1e-05,2.69272]
[1779802952816,55.09,76835.52,0.0,0.98653,1e-05,2.69272]
[1779802952890,55.09,76839.52,0.0,0.98656,1e-05,2.68792]
[1779802954237,55.09,76850.27,0.0,0.98664,1e-05,2.67376]
[1779802955244,55.09,76855.92,0.0,0.98668,1e-05,2.66651]
[1779802956251,55.09,76874.7,0.0,0.98683,1e-05,2.64177]
[1779802957258,55.09,76878.04,0.0,0.98686,1e-05,2.63771]
[1779802958265,55.1,76883.14,0.0,0.98689,1e-05,2.63134]
[1779802959272,55.1,76895.07,0.0,0.98698,1e-05,2.61596]
[1779802960279,55.1,76906.35,0.0,0.98707,1e-05,2.60154]
[1779802961286,55.12,76899.3,0.0,0.98699,1e-05,2.61533]
[1779802962293,55.12,76886.64,0.0,0.98689,1e-05,2.6325]
[1779802963300,55.12,76875.71,0.0,0.9868,1e-05,2.64743]
[1779802964307,55.13,76872.96,0.0,0.98678,1e-05,2.65147]
[1779802968335,55.13,76875.23,0.0,0.98678,1e-05,2.64991]
[1779802969342,55.13,76878.05,0.0,0.9868,1e-05,2.64652]
[1779802971356,55.14,76882.88,0.0,0.98684,1e-05,2.64084]
[1779802972364,55.14,76886.62,0.0,0.98687,1e-05,2.63624]
[1779802973184,55.14,76886.62,0.0,0.98687,1e-05,2.63624]
[1779802973218,55.14,76886.62,0.0,0.98687,1e-05,2.63624]
[1779802973989,55.14,76886.62,0.0,0.98687,1e-05,2.63624]
[1779802973370,55.14,76889.38,0.0,0.98689,1e-05,2.63296]
[1779802974220,55.14,76889.38,0.0,0.98689,1e-05,2.63296]
[1779802977415,55.14,76889.32,0.0,0.98688,1e-05,2.63423]
[1779802977467,55.14,76889.32,0.0,0.98688,1e-05,2.63423]
[1779802977471,55.14,76889.32,0.0,0.98688,1e-05,2.63423]
[1779802977719,55.14,76889.32,0.0,0.98688,1e-05,2.63423]
[1779802977749,55.15,76889.93,0.0,0.98688,1e-05,2.6342]
[1779802979412,55.15,76893.78,0.0,0.98691,1e-05,2.6295]
[1779802980419,55.15,76898.15,0.0,0.98694,1e-05,2.62411]
[1779802981757,55.15,76898.15,0.0,0.98694,1e-05,2.62411]
[1779802981848,55.15,76898.15,0.0,0.98694,1e-05,2.62411]
[1779802981855,55.16,76894.27,0.0,0.9869,1e-05,2.63006]
[1779802982771,55.16,76887.78,0.0,0.98685,1e-05,2.63907]
[1779802983455,55.16,76865.28,0.0,0.98667,1e-05,2.66907]
[1779802984456,55.16,76853.45,0.0,0.98658,1e-05,2.68535]
[1779802985463,55.16,76853.75,0.0,0.98658,1e-05,2.68528]
[1779802986121,55.16,76853.75,0.0,0.98658,1e-05,2.68528]
[1779802986218,55.16,76853.75,0.0,0.98658,1e-05,2.68528]
[1779802986470,55.16,76852.88,0.0,0.98657,1e-05,2.68675]
[1779802987153,55.16,76852.88,0.0,0.98657,1e-05,2.68675]
[1779802987217,55.16,76852.88,0.0,0.98657,1e-05,2.68675]
[1779802987477,55.16,76853.13,0.0,0.98657,1e-05,2.68672]
[1779802989490,55.17,76848.49,0.0,0.98653,1e-05,2.69357]
[1779802990986,55.17,76848.49,0.0,0.98653,1e-05,2.69357]
[1779802991218,55.17,76849.6,0.0,0.98653,1e-05,2.69237]
[1779802993519,55.17,76846.32,0.0,0.9865,1e-05,2.69766]
[1779802995614,55.17,76845.61,0.0,0.9865,1e-05,2.6989]
[1779802996640,55.17,76844.01,0.0,0.98648,1e-05,2.70162]
[1779802996720,55.17,76844.01,0.0,0.98648,1e-05,2.70162]
[1779802996741,55.17,76841.62,0.0,0.98646,1e-05,2.70513]
[1779802997471,55.17,76841.62,0.0,0.98646,1e-05,2.70513]
[1779802997548,55.17,76842.95,0.0,0.98647,1e-05,2.70333]
[1779803002750,55.18,76843.8,0.0,0.98647,1e-05,2.70351]
[1779803002975,55.18,76843.8,0.0,0.98647,1e-05,2.70351]
[1779803002819,55.18,76845.58,0.0,0.98648,1e-05,2.70137]
[1779803008306,55.19,76845.47,0.0,0.98647,1e-05,2.70289]
[1779803008756,55.19,76845.47,0.0,0.98647,1e-05,2.70289]
[1779803008857,55.19,76852.34,0.0,0.98653,1e-05,2.69388]
[1779803011646,55.19,76854.02,0.0,0.98654,1e-05,2.69105]
[1779803012079,55.19,76854.02,0.0,0.98654,1e-05,2.69105]
[1779803012592,55.19,76854.02,0.0,0.98654,1e-05,2.69105]
[1779803012749,55.19,76854.02,0.0,0.98654,1e-05,2.69105]
[1779803012850,55.19,76846.3,0.0,0.98648,1e-05,2.70177]
[1779803014134,55.19,76845.53,0.0,0.98647,1e-05,2.70309]
[1779803014219,55.19,76845.53,0.0,0.98647,1e-05,2.70309]
[1779803014667,55.2,76845.62,0.0,0.98647,1e-05,2.70324]
[1779803017564,55.2,76845.73,0.0,0.98647,1e-05,2.70363]
[1779803017723,55.2,76845.73,0.0,0.98647,1e-05,2.70363]
[1779803019702,55.2,76837.62,0.0,0.9864,1e-05,2.71545]
[1779803020777,55.2,76837.62,0.0,0.9864,1e-05,2.71545]
[1779803020971,55.2,76837.62,0.0,0.9864,1e-05,2.71545]
[1779803021010,55.2,76837.01,0.0,0.98639,1e-05,2.71653]
[1779803021532,55.2,76837.01,0.0,0.98639,1e-05,2.71653]
[1779803021718,55.2,76837.01,0.0,0.98639,1e-05,2.71653]
[1779803021819,55.2,76837.23,0.0,0.98639,1e-05,2.71648]
[1779803023730,55.21,76826.14,0.0,0.9863,1e-05,2.73207]
[1779803024737,55.21,76821.75,0.0,0.98626,1e-05,2.73828]
[1779803025204,55.21,76821.75,0.0,0.98626,1e-05,2.73828]
[1779803025219,55.21,76821.75,0.0,0.98626,1e-05,2.73828]
[1779803029235,55.21,76822.63,0.0,0.98626,1e-05,2.73792]
[1779803029475,55.21,76822.63,0.0,0.98626,1e-05,2.73792]
[1779803031088,55.21,76819.29,0.0,0.98623,1e-05,2.7429]
[1779803031220,55.21,76819.29,0.0,0.98623,1e-05,2.7429]
[1779803031786,55.21,76811.78,0.0,0.98617,1e-05,2.75339]
[1779803032793,55.21,76805.77,0.0,0.98612,1e-05,2.76182]
[1779803033657,55.21,76805.77,0.0,0.98612,1e-05,2.76182]
[1779803033719,55.21,76805.77,0.0,0.98612,1e-05,2.76182]
[1779803037004,55.22,76809.48,0.0,0.98615,1e-05,2.75722]
[1779803037199,55.22,76810.48,0.0,0.98615,1e-05,2.75601]
[1779803037251,55.22,76810.48,0.0,0.98615,1e-05,2.75601]
[1779803037828,55.22,76811.8,0.0,0.98616,1e-05,2.75437]
[1779803039655,55.22,76808.63,0.0,0.98614,1e-05,2.7589]
[1779803039723,55.22,76808.63,0.0,0.98614,1e-05,2.7589]
[1779803040834,55.22,76805.02,0.0,0.98611,1e-05,2.76404]
[1779803040970,55.22,76805.02,0.0,0.98611,1e-05,2.76404]
[1779803041069,55.22,76805.21,0.0,0.98611,1e-05,2.76393]
[1779803044876,55.22,76789.1,0.0,0.98597,1e-05,2.78679]
[1779803045496,55.22,76789.1,0.0,0.98597,1e-05,2.78679]
[1779803045728,55.22,76789.1,0.0,0.98597,1e-05,2.78679]
[1779803045883,55.22,76790.43,0.0,0.98598,1e-05,2.78507]
[1779803046891,55.22,76794.48,0.0,0.98601,1e-05,2.77958]
[1779803049585,55.22,76794.32,0.0,0.98601,1e-05,2.78005]
[1779803049721,55.22,76794.32,0.0,0.98601,1e-05,2.78005]
[1779803049749,55.22,76794.32,0.0,0.98601,1e-05,2.78005]
[1779803049969,55.22,76794.32,0.0,0.98601,1e-05,2.78005]
[1779803050070,55.22,76796.51,0.0,0.98603,1e-05,2.77715]
[1779803054947,55.23,76806.29,0.0,0.98611,1e-05,2.76432]
[1779803055956,55.23,76815.69,0.0,0.98618,1e-05,2.75156]
[1779803056962,55.23,76821.32,0.0,0.98623,1e-05,2.74403]
[1779803057672,55.23,76821.32,0.0,0.98623,1e-05,2.74403]
[1779803057731,55.23,76821.32,0.0,0.98623,1e-05,2.74403]
[1779803059984,55.23,76831.06,0.0,0.9863,1e-05,2.7313]
[1779803060991,55.23,76841.97,0.0,0.98639,1e-05,2.71667]
[1779803061998,55.23,76842.96,0.0,0.9864,1e-05,2.71557]
[1779803062976,55.23,76842.96,0.0,0.9864,1e-05,2.71557]
[1779803063232,55.23,76841.92,0.0,0.98639,1e-05,2.71722]
[1779803064104,55.23,76841.92,0.0,0.98639,1e-05,2.71722]
[1779803064220,55.24,76842.1,0.0,0.98639,1e-05,2.71722]
[1779803065019,55.24,76837.26,0.0,0.98635,1e-05,2.72404]
[1779803066026,55.24,76830.61,0.0,0.98629,1e-05,2.73332]
[1779803066957,55.24,76830.61,0.0,0.98629,1e-05,2.73332]
[1779803066968,55.24,76830.61,0.0,0.98629,1e-05,2.73332]
[1779803072069,55.24,76826.01,0.0,0.98625,1e-05,2.73942]
[1779803072848,55.24,76826.01,0.0,0.98625,1e-05,2.73942]
[1779803072969,55.24,76826.01,0.0,0.98625,1e-05,2.73942]
[1779803074247,55.24,76826.29,0.0,0.98625,1e-05,2.73943]
[1779803074467,55.24,76826.29,0.0,0.98625,1e-05,2.73943]
[1779803075090,55.25,76827.25,0.0,0.98626,1e-05,2.73831]
[1779803080126,55.25,76826.85,0.0,0.98625,1e-05,2.73986]
[1779803081217,55.25,76825.39,0.0,0.98624,1e-05,2.74205]
[1779803081471,55.25,76825.39,0.0,0.98624,1e-05,2.74205]
[1779803085404,55.25,76823.0,0.0,0.98621,1e-05,2.74588]
[1779803085467,55.25,76823.0,0.0,0.98621,1e-05,2.74588]
[1779803085506,55.25,76823.34,0.0,0.98622,1e-05,2.74561]
[1779803087327,55.25,76823.22,0.0,0.98621,1e-05,2.74596]
[1779803087471,55.25,76823.22,0.0,0.98621,1e-05,2.74596]
[1779803089189,55.26,76829.64,0.0,0.98626,1e-05,2.73775]
[1779803091138,55.26,76829.64,0.0,0.98626,1e-05,2.73775]
[1779803091191,55.26,76829.43,0.0,0.98626,1e-05,2.73824]
[1779803091221,55.26,76829.43,0.0,0.98626,1e-05,2.73824]
[1779803091292,55.26,76823.58,0.0,0.98621,1e-05,2.74643]
[1779803094225,55.26,76821.77,0.0,0.98619,1e-05,2.74945]
[1779803097227,55.26,76820.3,0.0,0.98618,1e-05,2.75183]
[1779803097470,55.26,76820.3,0.0,0.98618,1e-05,2.75183]
[1779803097615,55.26,76820.35,0.0,0.98618,1e-05,2.75193]
[1779803101276,55.27,76825.67,0.0,0.98622,1e-05,2.74534]
[1779803102274,55.27,76825.67,0.0,0.98622,1e-05,2.74534]
[1779803102468,55.27,76825.67,0.0,0.98622,1e-05,2.74534]
[1779803102569,55.27,76827.53,0.0,0.98623,1e-05,2.74298]
[1779803103719,55.27,76827.53,0.0,0.98623,1e-05,2.74298]
[1779803104296,55.27,76835.3,0.0,0.98629,1e-05,2.73276]
[1779803106866,55.27,76837.5,0.0,0.98631,1e-05,2.72997]
[1779803106973,55.27,76837.5,0.0,0.98631,1e-05,2.72997]
[1779803107021,55.27,76840.07,0.0,0.98633,1e-05,2.72691]
[1779803107773,55.27,76840.07,0.0,0.98633,1e-05,2.72691]
[1779803107968,55.27,76840.07,0.0,0.98633,1e-05,2.72691]
[1779803109773,55.27,76839.52,0.0,0.98632,1e-05,2.72787]
[1779803110348,55.27,76849.42,0.0,0.9864,1e-05,2.71487]
[1779803111348,55.28,76858.76,0.0,0.98647,1e-05,2.70247]
[1779803112355,55.28,76861.38,0.0,0.98649,1e-05,2.6992]
[1779803114369,55.28,76856.7,0.0,0.98645,1e-05,2.70605]
[1779803115400,55.28,76868.34,0.0,0.98655,1e-05,2.69061]
[1779803116405,55.28,76885.96,0.0,0.98668,1e-05,2.66727]
[1779803117412,55.28,76889.76,0.0,0.98671,1e-05,2.66253]
[1779803122447,55.29,76888.6,0.0,0.98669,1e-05,2.66573]
[1779803123454,55.29,76881.39,0.0,0.98663,1e-05,2.6757]
[1779803124813,55.29,76881.39,0.0,0.98663,1e-05,2.6757]
[1779803124967,55.29,76881.39,0.0,0.98663,1e-05,2.6757]
[1779803125069,55.29,76880.05,0.0,0.98662,1e-05,2.67811]
[1779803127719,55.29,76880.39,0.0,0.98662,1e-05,2.67796]
[1779803127968,55.29,76880.39,0.0,0.98662,1e-05,2.67796]
[1779803133525,55.3,76879.21,0.0,0.98661,1e-05,2.68021]
[1779803134312,55.3,76879.21,0.0,0.98661,1e-05,2.68021]
[1779803134471,55.3,76879.21,0.0,0.98661,1e-05,2.68021]
[1779803134522,55.3,76879.21,0.0,0.98661,1e-05,2.68021]
[1779803134720,55.3,76879.21,0.0,0.98661,1e-05,2.68021]
[1779803134821,55.31,76879.24,0.0,0.9866,1e-05,2.68077]
[1779803139559,55.31,76881.88,0.0,0.98662,1e-05,2.67813]
[1779803139719,55.31,76881.88,0.0,0.98662,1e-05,2.67813]
[1779803139783,55.31,76882.86,0.0,0.98662,1e-05,2.67742]
[1779803142388,55.31,76881.11,0.0,0.98661,1e-05,2.68006]
[1779803142467,55.31,76881.11,0.0,0.98661,1e-05,2.68006]
[1779803144603,55.32,76886.87,0.0,0.98665,1e-05,2.67325]
[1779803145879,55.32,76886.87,0.0,0.98665,1e-05,2.67325]
[1779803145969,55.32,76886.87,0.0,0.98665,1e-05,2.67325]
[1779803146139,55.32,76886.87,0.0,0.98665,1e-05,2.67325]
[1779803146070,55.32,76889.08,0.0,0.98666,1e-05,2.6709]
[1779803146220,55.32,76889.08,0.0,0.98666,1e-05,2.6709]
[1779803146617,55.32,76893.32,0.0,0.9867,1e-05,2.66524]
[1779803147624,55.32,76898.47,0.0,0.98673,1e-05,2.65869]
[1779803148869,55.32,76898.47,0.0,0.98673,1e-05,2.65869]
[1779803148970,55.32,76898.47,0.0,0.98673,1e-05,2.65869]
[1779803149071,55.33,76900.53,0.0,0.98675,1e-05,2.65661]
[1779803152236,55.33,76900.5,0.0,0.98674,1e-05,2.65732]
[1779803152467,55.33,76900.5,0.0,0.98674,1e-05,2.65732]
[1779803152684,55.33,76895.63,0.0,0.9867,1e-05,2.66415]
[1779803153673,55.33,76878.98,0.0,0.98657,1e-05,2.68676]
[1779803154680,55.33,76894.28,0.0,0.98669,1e-05,2.6666]
[1779803155687,55.33,76907.73,0.0,0.98679,1e-05,2.64898]
[1779803156828,55.34,76908.92,0.0,0.9868,1e-05,2.64807]
[1779803157702,55.34,76921.07,0.0,0.98689,1e-05,2.63199]
[1779803159990,55.34,76921.37,0.0,0.98689,1e-05,2.63194]
[1779803160220,55.34,76921.37,0.0,0.98689,1e-05,2.63194]
[1779803160222,55.34,76921.37,0.0,0.98689,1e-05,2.63194]
[1779803160225,55.34,76920.2,0.0,0.98688,1e-05,2.63425]
[1779803160467,55.34,76920.2,0.0,0.98688,1e-05,2.63425]
[1779803163745,55.35,76915.41,0.0,0.98683,1e-05,2.64209]
[1779803165759,55.35,76920.78,0.0,0.98687,1e-05,2.63572]
[1779803167305,55.35,76920.14,0.0,0.98686,1e-05,2.63693]
[1779803167468,55.35,76920.14,0.0,0.98686,1e-05,2.63693]
[1779803171802,55.36,76929.56,0.0,0.98693,1e-05,2.62634]
[1779803173056,55.36,76929.56,0.0,0.98693,1e-05,2.62634]
[1779803173221,55.36,76929.56,0.0,0.98693,1e-05,2.62634]
[1779803173157,55.38,76931.75,0.0,0.98692,1e-05,2.62729]
[1779803174118,55.38,76931.75,0.0,0.98692,1e-05,2.62729]
[1779803174218,55.38,76931.75,0.0,0.98692,1e-05,2.62729]
[1779803174138,55.37,76929.99,0.0,0.98692,1e-05,2.62793]
[1779803175829,55.37,76933.37,0.0,0.98695,1e-05,2.62315]
[1779803178502,55.36,76930.18,0.0,0.98693,1e-05,2.62557]
[1779803178717,55.36,76930.18,0.0,0.98693,1e-05,2.62557]
[1779803179882,55.36,76930.75,0.0,0.98694,1e-05,2.62465]
[1779803179969,55.36,76930.75,0.0,0.98694,1e-05,2.62465]
[1779803180070,55.36,76931.17,0.0,0.98694,1e-05,2.62394]
[1779803180865,55.36,76936.58,0.0,0.98698,1e-05,2.61666]
[1779803182519,55.35,76938.12,0.0,0.987,1e-05,2.61315]
[1779803182729,55.35,76938.12,0.0,0.987,1e-05,2.61315]
[1779803186975,55.34,76936.87,0.0,0.987,1e-05,2.61308]
[1779803189174,55.34,76936.87,0.0,0.98701,1e-05,2.61279]
[1779803189220,55.34,76936.87,0.0,0.98701,1e-05,2.61279]
[1779803189204,55.34,76934.45,0.0,0.98699,1e-05,2.61568]
[1779803190195,55.34,76934.45,0.0,0.98699,1e-05,2.61568]
[1779803190220,55.34,76934.45,0.0,0.98699,1e-05,2.61568]
[1779803190244,55.34,76935.52,0.0,0.987,1e-05,2.61412]
[1779803190936,55.34,76942.21,0.0,0.98705,1e-05,2.60521]
[1779803194436,55.33,76940.58,0.0,0.98705,1e-05,2.60441]
[1779803194470,55.33,76940.58,0.0,0.98705,1e-05,2.60441]
[1779803194865,55.33,76940.58,0.0,0.98705,1e-05,2.60441]
[1779803194970,55.33,76940.58,0.0,0.98705,1e-05,2.60441]
[1779803194971,55.33,76941.95,0.0,0.98707,1e-05,2.60249]
[1779803198648,55.33,76943.33,0.0,0.98708,1e-05,2.60031]
[1779803198724,55.33,76943.33,0.0,0.98708,1e-05,2.60031]
[1779803203030,55.33,76954.14,0.0,0.98716,1e-05,2.58562]
[1779803204037,55.33,76959.63,0.0,0.98721,1e-05,2.57754]
[1779803206081,55.32,76960.8,0.0,0.98723,1e-05,2.57524]
[1779803206091,55.32,76961.65,0.0,0.98724,1e-05,2.57339]
[1779803207232,55.32,76961.65,0.0,0.98724,1e-05,2.57339]
[1779803208065,55.31,76965.64,0.0,0.98727,1e-05,2.56689]
[1779803210888,55.31,76966.29,0.0,0.98729,1e-05,2.56486]
[1779803210971,55.31,76966.29,0.0,0.98729,1e-05,2.56486]
[1779803212027,55.3,76965.81,0.0,0.98729,1e-05,2.56493]
[1779803212094,55.3,76971.11,0.0,0.98733,1e-05,2.55753]
[1779803213101,55.3,76974.98,0.0,0.98736,1e-05,2.55213]
[1779803214068,55.3,76974.98,0.0,0.98736,1e-05,2.55213]
[1779803214220,55.3,76974.98,0.0,0.98736,1e-05,2.55213]
[1779803214277,55.3,76979.26,0.0,0.98739,1e-05,2.5463]
[1779803217160,55.3,76977.71,0.0,0.98739,1e-05,2.54789]
[1779803217235,55.3,76977.71,0.0,0.98739,1e-05,2.54789]
[1779803217261,55.3,76974.36,0.0,0.98736,1e-05,2.55196]
[1779803221032,55.3,76974.82,0.0,0.98737,1e-05,2.55127]
[1779803221222,55.3,76974.82,0.0,0.98737,1e-05,2.55127]
[1779803221236,55.3,76974.82,0.0,0.98737,1e-05,2.55127]
[1779803221158,55.3,76974.21,0.0,0.98736,1e-05,2.55203]
[1779803221468,55.3,76974.21,0.0,0.98736,1e-05,2.55203]
[1779803222165,55.3,76975.65,0.0,0.98737,1e-05,2.55014]
[1779803223172,55.3,76979.99,0.0,0.9874,1e-05,2.54453]
[1779803223395,55.3,76979.99,0.0,0.9874,1e-05,2.54453]
[1779803223469,55.3,76979.99,0.0,0.9874,1e-05,2.54453]
[1779803226869,55.29,76985.41,0.0,0.98745,1e-05,2.53726]
[1779803226969,55.29,76985.41,0.0,0.98745,1e-05,2.53726]
[1779803227200,55.29,76984.96,0.0,0.98744,1e-05,2.53778]
[1779803229150,55.29,76985.11,0.0,0.98745,1e-05,2.53758]
[1779803229222,55.29,76985.11,0.0,0.98745,1e-05,2.53758]
[1779803230229,55.29,76981.01,0.0,0.98741,1e-05,2.54283]
[1779803231233,55.29,76977.84,0.0,0.98739,1e-05,2.54689]
[1779803231531,55.29,76977.84,0.0,0.98739,1e-05,2.54689]
[1779803231651,55.29,76977.84,0.0,0.98739,1e-05,2.54689]
[1779803231721,55.29,76977.84,0.0,0.98739,1e-05,2.54689]
[1779803232240,55.29,76977.98,0.0,0.98739,1e-05,2.54669]
[1779803234254,55.29,76971.17,0.0,0.98734,1e-05,2.55541]
[1779803234429,55.29,76971.17,0.0,0.98734,1e-05,2.55541]
[1779803234470,55.29,76971.17,0.0,0.98734,1e-05,2.55541]
[1779803237796,55.29,76972.36,0.0,0.98735,1e-05,2.55375]
[1779803237969,55.29,76972.36,0.0,0.98735,1e-05,2.55375]
[1779803238057,55.29,76972.36,0.0,0.98735,1e-05,2.55375]
[1779803238282,55.29,76971.82,0.0,0.98735,1e-05,2.55441]
[1779803239289,55.29,76968.31,0.0,0.98732,1e-05,2.55891]
[1779803240129,55.29,76968.31,0.0,0.98732,1e-05,2.55891]
[1779803240222,55.29,76968.31,0.0,0.98732,1e-05,2.55891]
[1779803242310,55.29,76964.96,0.0,0.9873,1e-05,2.56309]
[1779803244265,55.29,76964.96,0.0,0.9873,1e-05,2.56309]
[1779803244470,55.29,76962.74,0.0,0.98728,1e-05,2.56585]
[1779803244655,55.29,76962.74,0.0,0.98728,1e-05,2.56585]
[1779803244719,55.29,76962.74,0.0,0.98728,1e-05,2.56585]
[1779803244757,55.29,76964.92,0.0,0.9873,1e-05,2.56303]
[1779803250991,55.29,76963.69,0.0,0.98729,1e-05,2.56434]
[1779803251142,55.29,76963.69,0.0,0.98729,1e-05,2.56434]
[1779803251192,55.29,76963.08,0.0,0.98729,1e-05,2.56362]
[1779803251378,55.29,76959.92,0.0,0.98727,1e-05,2.56771]
[1779803253022,55.29,76959.92,0.0,0.98727,1e-05,2.56771]
[1779803253219,55.29,76959.92,0.0,0.98727,1e-05,2.56771]
[1779803253233,55.29,76951.33,0.0,0.9872,1e-05,2.5787]
[1779803254011,55.29,76951.33,0.0,0.9872,1e-05,2.5787]
[1779803254398,55.29,76946.21,0.0,0.98716,1e-05,2.58528]
[1779803258953,55.29,76945.74,0.0,0.98716,1e-05,2.5856]
[1779803258970,55.29,76945.74,0.0,0.98716,1e-05,2.5856]
[1779803259102,55.29,76945.74,0.0,0.98716,1e-05,2.5856]
[1779803259218,55.29,76945.74,0.0,0.98716,1e-05,2.5856]
[1779803259318,55.29,76946.55,0.0,0.98717,1e-05,2.58435]
[1779803263461,55.28,76950.67,0.0,0.9872,1e-05,2.57862]
[1779803264643,55.28,76950.67,0.0,0.9872,1e-05,2.57862]
[1779803264722,55.28,76950.67,0.0,0.9872,1e-05,2.57862]
[1779803265162,55.28,76950.67,0.0,0.9872,1e-05,2.57862]
[1779803265220,55.28,76950.67,0.0,0.9872,1e-05,2.57862]
[1779803265263,55.28,76951.8,0.0,0.98721,1e-05,2.57699]
[1779803266484,55.28,76960.28,0.0,0.98728,1e-05,2.56591]
[1779803267684,55.28,76960.28,0.0,0.98728,1e-05,2.56591]
[1779803267719,55.28,76960.28,0.0,0.98728,1e-05,2.56591]
[1779803267819,55.28,76967.38,0.0,0.98733,1e-05,2.55667]
[1779803268498,55.28,76965.27,0.0,0.98732,1e-05,2.55935]
[1779803270626,55.28,76966.24,0.0,0.98732,1e-05,2.55805]
[1779803270717,55.28,76966.24,0.0,0.98732,1e-05,2.55805]
[1779803270727,55.28,76967.07,0.0,0.98733,1e-05,2.55694]
[1779803274737,55.28,76966.73,0.0,0.98733,1e-05,2.55724]
[1779803274968,55.28,76966.73,0.0,0.98733,1e-05,2.55724]
[1779803277626,55.28,76966.4,0.0,0.98733,1e-05,2.55758]
[1779803281589,55.28,76979.32,0.0,0.98743,1e-05,2.54068]
[1779803282596,55.28,76983.76,0.0,0.98746,1e-05,2.53497]
[1779803283603,55.28,76997.53,0.0,0.98756,1e-05,2.51736]
[1779803284611,55.28,77001.5,0.0,0.98759,1e-05,2.51233]
[1779803287363,55.28,76999.96,0.0,0.98758,1e-05,2.51465]
[1779803287467,55.28,77000.94,0.0,0.98759,1e-05,2.51343]
[1779803288358,55.28,77000.94,0.0,0.98759,1e-05,2.51343]
[1779803287631,55.28,77002.02,0.0,0.98759,1e-05,2.51209]
[1779803288467,55.28,77002.02,0.0,0.98759,1e-05,2.51209]
[1779803289652,55.28,77009.36,0.0,0.98765,1e-05,2.50284]
[1779803290658,55.29,77025.22,0.0,0.98776,1e-05,2.4833]
[1779803291666,55.29,77021.81,0.0,0.98773,1e-05,2.48848]
[1779803293632,55.29,77022.8,0.0,0.98773,1e-05,2.48802]
[1779803293680,55.3,77023.34,0.0,0.98773,1e-05,2.48812]
[1779803294758,55.3,77023.34,0.0,0.98773,1e-05,2.48812]
[1779803294967,55.3,77023.34,0.0,0.98773,1e-05,2.48812]
[1779803294978,55.3,77024.2,0.0,0.98773,1e-05,2.48861]
[1779803298716,55.31,77037.05,0.0,0.98781,1e-05,2.47472]
[1779803299786,55.31,77041.19,0.0,0.98784,1e-05,2.46959]
[1779803301132,55.31,77041.19,0.0,0.98784,1e-05,2.46959]
[1779803301226,55.32,77055.01,0.0,0.98793,1e-05,2.4544]
[1779803301773,55.32,77057.81,0.0,0.98795,1e-05,2.45091]
[1779803302780,55.33,77057.21,0.0,0.98794,1e-05,2.45303]
[1779803303602,55.33,77057.21,0.0,0.98794,1e-05,2.45303]
[1779803303925,55.33,77057.21,0.0,0.98794,1e-05,2.45303]
[1779803306809,55.35,77058.79,0.0,0.98792,1e-05,2.45647]
[1779803309658,55.37,77057.79,0.0,0.9879,1e-05,2.46028]
[1779803310048,55.37,77057.79,0.0,0.9879,1e-05,2.46028]
[1779803310152,55.37,77060.82,0.0,0.98791,1e-05,2.45775]
[1779803311218,55.37,77060.82,0.0,0.98791,1e-05,2.45775]
[1779803311275,55.38,77065.58,0.0,0.98794,1e-05,2.45293]
[1779803312855,55.39,77082.11,0.0,0.98805,1e-05,2.43374]
[1779803313865,55.4,77093.55,0.0,0.98813,1e-05,2.42095]
[1779803314878,55.4,77086.0,0.0,0.98806,1e-05,2.43194]
[1779803315885,55.41,77076.5,0.0,0.98798,1e-05,2.44561]
[1779803316571,55.41,77076.5,0.0,0.98798,1e-05,2.44561]
[1779803316892,55.42,77084.33,0.0,0.98803,1e-05,2.43758]
[1779803317899,55.43,77093.53,0.0,0.98809,1e-05,2.42764]
[1779803318819,55.43,77093.53,0.0,0.98809,1e-05,2.42764]
[1779803318906,55.44,77098.39,0.0,0.9881,1e-05,2.42497]
[1779803320919,55.46,77104.85,0.0,0.98813,1e-05,2.42068]
[1779803321928,55.47,77103.26,0.0,0.98811,1e-05,2.42453]
[1779803322482,55.47,77103.26,0.0,0.98811,1e-05,2.42453]
[1779803322935,55.47,77107.39,0.0,0.98813,1e-05,2.42128]
[1779803324478,55.48,77108.6,0.0,0.98812,1e-05,2.42168]
[1779803324949,55.49,77115.6,0.0,0.98816,1e-05,2.41495]
[1779803325956,55.5,77117.64,0.0,0.98817,1e-05,2.41444]
[1779803326973,55.51,77121.49,0.0,0.98818,1e-05,2.41171]
[1779803327973,55.52,77129.13,0.0,0.98823,1e-05,2.4044]
[1779803328980,55.53,77131.37,0.0,0.98823,1e-05,2.40383]
[1779803329988,55.54,77151.31,0.0,0.98836,1e-05,2.38174]
[1779803330995,55.55,77146.8,0.0,0.98831,1e-05,2.38978]
[1779803332004,55.56,77142.13,0.0,0.98826,1e-05,2.39787]
[1779803333131,55.56,77142.13,0.0,0.98826,1e-05,2.39787]
[1779803333197,55.57,77152.64,0.0,0.98833,1e-05,2.38736]
[1779803334016,55.58,77173.9,0.0,0.98846,1e-05,2.3641]
[1779803335024,55.6,77176.58,0.0,0.98846,1e-05,2.36372]
[1779803337346,55.62,77178.64,0.0,0.98845,1e-05,2.36685]
[1779803338045,55.64,77185.23,0.0,0.98848,1e-05,2.36168]
[1779803339052,55.65,77188.17,0.0,0.98848,1e-05,2.36099]
[1779803339454,55.65,77188.17,0.0,0.98848,1e-05,2.36099]
[1779803341066,55.68,77192.5,0.0,0.98848,1e-05,2.36142]
[1779803343144,55.69,77192.64,0.0,0.98846,1e-05,2.36408]
[1779803343901,55.7,77192.71,0.0,0.98845,1e-05,2.36677]
[1779803344087,55.72,77189.96,0.0,0.98841,1e-05,2.37279]
[1779803344893,55.72,77189.96,0.0,0.98841,1e-05,2.37279]
[1779803345094,55.73,77174.95,0.0,0.98829,1e-05,2.39353]
[1779803346101,55.74,77173.95,0.0,0.98828,1e-05,2.39697]
[1779803348115,55.76,77169.29,0.0,0.98822,1e-05,2.40695]
[1779803349122,55.77,77158.72,0.0,0.98813,1e-05,2.42181]
[1779803350129,55.78,77154.02,0.0,0.98809,1e-05,2.42927]
[1779803352150,55.78,77149.63,0.0,0.98806,1e-05,2.43497]
[1779803353155,55.78,77138.16,0.0,0.98797,1e-05,2.44924]
[1779803354163,55.78,77146.31,0.0,0.98803,1e-05,2.43932]
[1779803356176,55.78,77143.1,0.0,0.98801,1e-05,2.44355]
[1779803357106,55.78,77143.1,0.0,0.98801,1e-05,2.44355]
[1779803357321,55.78,77141.85,0.0,0.988,1e-05,2.44522]
[1779803358215,55.78,77141.85,0.0,0.988,1e-05,2.44522]
[1779803358260,55.78,77144.11,0.0,0.98801,1e-05,2.44256]
[1779803359197,55.78,77150.15,0.0,0.98805,1e-05,2.43527]
[1779803360204,55.78,77160.81,0.0,0.98813,1e-05,2.42235]
[1779803361211,55.79,77164.45,0.0,0.98815,1e-05,2.41956]
[1779803362218,55.8,77170.5,0.0,0.98818,1e-05,2.41388]
[1779803363225,55.81,77187.39,0.0,0.98829,1e-05,2.39515]
[1779803364232,55.82,77195.11,0.0,0.98833,1e-05,2.38794]
[1779803365239,55.83,77197.6,0.0,0.98833,1e-05,2.38718]
[1779803366254,55.84,77194.35,0.0,0.9883,1e-05,2.39336]
[1779803368270,55.86,77196.38,0.0,0.98829,1e-05,2.39514]
[1779803369277,55.87,77191.82,0.0,0.98825,1e-05,2.40277]
[1779803370284,55.88,77199.03,0.0,0.98829,1e-05,2.39599]
[1779803371690,55.88,77198.71,0.0,0.98828,1e-05,2.39712]
[1779803372306,55.89,77195.21,0.0,0.98824,1e-05,2.40341]
[1779803374325,55.9,77214.32,0.0,0.98836,1e-05,2.38226]
[1779803375330,55.91,77219.1,0.0,0.98839,1e-05,2.37839]
[1779803376338,55.91,77218.96,0.0,0.98838,1e-05,2.37879]
[1779803377345,55.91,77208.02,0.0,0.98831,1e-05,2.39125]
[1779803378352,55.9,77218.32,0.0,0.98839,1e-05,2.37739]
[1779803379361,55.9,77222.88,0.0,0.98843,1e-05,2.3712]
[1779803380367,55.9,77228.17,0.0,0.98847,1e-05,2.36416]
[1779803382391,55.89,77240.48,0.0,0.98856,1e-05,2.3481]
[1779803383388,55.89,77255.47,0.0,0.98866,1e-05,2.33033]
[1779803384394,55.88,77258.71,0.0,0.98869,1e-05,2.32522]
[1779803385404,55.88,77271.76,0.0,0.98878,1e-05,2.30987]
[1779803386410,55.88,77276.25,0.0,0.98882,1e-05,2.30341]
[1779803389437,55.87,77270.91,0.0,0.98879,1e-05,2.30795]
[1779803390444,55.87,77275.94,0.0,0.98883,1e-05,2.30147]
[1779803392457,55.86,77280.72,0.0,0.98887,1e-05,2.29475]
[1779803394478,55.86,77296.91,0.0,0.98898,1e-05,2.27535]
[1779803395483,55.85,77301.38,0.0,0.98901,1e-05,2.26911]
[1779803396489,55.85,77294.98,0.0,0.98897,1e-05,2.27602]
[1779803398504,55.85,77280.83,0.0,0.98888,1e-05,2.29143]
[1779803399510,55.84,77275.89,0.0,0.98885,1e-05,2.29665]
[1779803400517,55.84,77288.77,0.0,0.98894,1e-05,2.28108]
[1779803401531,55.82,77324.9,0.0,0.98921,1e-05,2.2342]
[1779803402952,55.82,77324.9,0.0,0.98921,1e-05,2.2342]
[1779803402979,55.79,77338.6,0.0,0.98932,1e-05,2.21425]
[1779803403544,55.78,77345.21,0.0,0.98939,1e-05,2.20279]
[1779803404778,55.78,77345.21,0.0,0.98939,1e-05,2.20279]
[1779803408583,55.7,77353.96,0.0,0.98952,1e-05,2.17814]
[1779803409589,55.7,77369.72,0.0,0.98962,1e-05,2.16051]
[1779803410596,55.7,77376.77,0.0,0.98967,1e-05,2.15234]
[1779803411606,55.7,77375.7,0.0,0.98967,1e-05,2.15295]
[1779803413427,55.7,77375.7,0.0,0.98967,1e-05,2.15295]
[1779803413436,55.7,77345.66,0.0,0.98948,1e-05,2.18627]
[1779803413622,55.7,77341.84,0.0,0.98946,1e-05,2.19023]
[1779803415637,55.69,77346.12,0.0,0.98949,1e-05,2.1847]
[1779803416764,55.69,77346.12,0.0,0.98949,1e-05,2.1847]
[1779803416767,55.69,77368.53,0.0,0.98963,1e-05,2.15926]
[1779803417656,55.69,77371.32,0.0,0.98965,1e-05,2.15586]
[1779803419670,55.69,77352.81,0.0,0.98954,1e-05,2.17597]
[1779803420677,55.69,77373.84,0.0,0.98967,1e-05,2.15248]
[1779803423027,55.68,77378.04,0.0,0.9897,1e-05,2.14694]
[1779803423698,55.68,77368.42,0.0,0.98964,1e-05,2.15736]
[1779803424716,55.68,77357.34,0.0,0.98957,1e-05,2.16943]
[1779803425716,55.68,77338.16,0.0,0.98945,1e-05,2.19067]
[1779803426723,55.68,77337.11,0.0,0.98945,1e-05,2.19149]
[1779803427730,55.67,77328.52,0.0,0.98939,1e-05,2.20085]
[1779803428741,55.67,77320.63,0.0,0.98935,1e-05,2.20942]
[1779803429747,55.67,77329.0,0.0,0.9894,1e-05,2.19953]
[1779803430754,55.67,77321.27,0.0,0.98935,1e-05,2.20792]
[1779803432770,55.66,77312.79,0.0,0.98931,1e-05,2.21552]
[1779803435797,55.66,77322.27,0.0,0.98938,1e-05,2.20353]
[1779803436803,55.66,77333.0,0.0,0.98945,1e-05,2.19101]
[1779803437810,55.65,77324.15,0.0,0.98939,1e-05,2.20066]
[1779803438820,55.65,77320.27,0.0,0.98937,1e-05,2.20468]
[1779803439832,55.65,77307.4,0.0,0.98929,1e-05,2.21893]
[1779803440837,55.65,77289.94,0.0,0.98918,1e-05,2.23851]
[1779803441844,55.65,77288.83,0.0,0.98917,1e-05,2.23934]
[1779803442851,55.64,77295.17,0.0,0.98922,1e-05,2.23161]
[1779803443858,55.64,77302.63,0.0,0.98927,1e-05,2.22263]
[1779803446880,55.64,77298.22,0.0,0.98925,1e-05,2.22642]
[1779803447887,55.63,77292.12,0.0,0.98921,1e-05,2.23298]
[1779803448894,55.63,77278.11,0.0,0.98912,1e-05,2.24866]
[1779803449903,55.63,77270.57,0.0,0.98907,1e-05,2.2569]
[1779803451917,55.63,77262.88,0.0,0.98903,1e-05,2.26485]
[1779803452936,55.62,77252.89,0.0,0.98896,1e-05,2.27597]
[1779803453940,55.62,77247.74,0.0,0.98893,1e-05,2.28146]
[1779803454947,55.62,77230.79,0.0,0.98882,1e-05,2.30079]
[1779803455959,55.62,77220.55,0.0,0.98876,1e-05,2.3123]
[1779803456965,55.61,77211.09,0.0,0.9887,1e-05,2.3229]
[1779803457972,55.61,77211.66,0.0,0.9887,1e-05,2.32162]
[1779803458979,55.61,77205.9,0.0,0.98867,1e-05,2.32784]
[1779803460993,55.6,77193.85,0.0,0.98859,1e-05,2.34095]
[1779803462014,55.6,77177.76,0.0,0.98848,1e-05,2.36053]
[1779803463031,55.6,77170.16,0.0,0.98842,1e-05,2.36995]
[1779803464039,55.6,77156.7,0.0,0.98833,1e-05,2.38648]
[1779803465052,55.61,77156.73,0.0,0.98833,1e-05,2.38667]
[1779803466059,55.61,77152.03,0.0,0.98829,1e-05,2.3926]
[1779803467066,55.61,77158.87,0.0,0.98834,1e-05,2.38452]
[1779803470087,55.61,77153.77,0.0,0.9883,1e-05,2.39139]
[1779803473111,55.61,77159.99,0.0,0.98834,1e-05,2.38452]
[1779803476133,55.62,77173.4,0.0,0.98843,1e-05,2.36901]
[1779803477140,55.62,77178.35,0.0,0.98846,1e-05,2.36331]
[1779803478147,55.62,77164.79,0.0,0.98837,1e-05,2.37994]
[1779803479154,55.62,77151.03,0.0,0.98827,1e-05,2.39687]
[1779803480161,55.62,77151.35,0.0,0.98827,1e-05,2.3967]
[1779803482175,55.62,77145.13,0.0,0.98822,1e-05,2.4047]
[1779803483184,55.62,77139.0,0.0,0.98818,1e-05,2.41238]
[1779803485214,55.63,77137.83,0.0,0.98817,1e-05,2.41418]
[1779803487223,55.63,77165.29,0.0,0.98836,1e-05,2.38114]
[1779803488227,55.63,77171.51,0.0,0.9884,1e-05,2.37386]
[1779803489263,55.63,77171.51,0.0,0.9884,1e-05,2.37386]
[1779803492263,55.63,77190.79,0.0,0.98854,1e-05,2.35039]
[1779803493477,55.63,77190.79,0.0,0.98854,1e-05,2.35039]
[1779803493515,55.64,77215.83,0.0,0.98871,1e-05,2.32088]
[1779803494284,55.64,77236.74,0.0,0.98885,1e-05,2.29657]
[1779803495289,55.64,77240.22,0.0,0.98887,1e-05,2.29287]
[1779803497303,55.64,77235.44,0.0,0.98883,1e-05,2.29928]
[1779803498370,55.64,77229.79,0.0,0.98879,1e-05,2.30632]
[1779803502357,55.65,77219.98,0.0,0.98872,1e-05,2.31939]
[1779803504372,55.65,77214.47,0.0,0.98867,1e-05,2.32662]
[1779803509407,55.66,77212.71,0.0,0.98865,1e-05,2.33039]
[1779803511420,55.67,77206.15,0.0,0.9886,1e-05,2.33886]
[1779803512428,55.67,77193.37,0.0,0.98851,1e-05,2.35445]
[1779803513435,55.67,77186.53,0.0,0.98847,1e-05,2.36296]
[1779803514442,55.67,77180.9,0.0,0.98842,1e-05,2.37002]
[1779803516456,55.67,77179.84,0.0,0.98841,1e-05,2.37183]
[1779803518470,55.68,77173.08,0.0,0.98836,1e-05,2.38049]
[1779803519478,55.68,77164.57,0.0,0.9883,1e-05,2.39105]
[1779803521491,55.68,77161.1,0.0,0.98828,1e-05,2.39572]
[1779803522498,55.68,77155.68,0.0,0.98824,1e-05,2.40252]
[1779803525519,55.68,77151.46,0.0,0.9882,1e-05,2.40827]
[1779803530554,55.69,77154.07,0.0,0.98822,1e-05,2.40601]
[1779803533575,55.69,77165.97,0.0,0.9883,1e-05,2.39212]
[1779803535292,55.69,77169.18,0.0,0.98832,1e-05,2.38842]
[1779803535469,55.69,77169.18,0.0,0.98832,1e-05,2.38842]
[1779803535589,55.69,77169.3,0.0,0.98832,1e-05,2.38849]
[1779803537603,55.69,77163.29,0.0,0.98827,1e-05,2.39623]
[1779803538577,55.69,77163.29,0.0,0.98827,1e-05,2.39623]
[1779803538721,55.7,77163.6,0.0,0.98827,1e-05,2.39628]
[1779803540145,55.7,77163.92,0.0,0.98827,1e-05,2.3961]
[1779803540219,55.7,77163.92,0.0,0.98827,1e-05,2.3961]
[1779803540624,55.7,77163.03,0.0,0.98827,1e-05,2.3974]
[1779803542638,55.7,77167.48,0.0,0.9883,1e-05,2.39241]
[1779803544538,55.7,77170.8,0.0,0.98832,1e-05,2.38861]
[1779803544725,55.7,77170.95,0.0,0.98832,1e-05,2.38865]
[1779803548680,55.71,77165.31,0.0,0.98827,1e-05,2.39639]
[1779803549687,55.71,77186.89,0.0,0.98842,1e-05,2.37051]
[1779803550655,55.71,77186.89,0.0,0.98842,1e-05,2.37051]
[1779803550724,55.71,77186.89,0.0,0.98842,1e-05,2.37051]
[1779803550698,55.71,77188.59,0.0,0.98843,1e-05,2.36872]
[1779803551702,55.71,77194.8,0.0,0.98848,1e-05,2.36021]
[1779803553475,55.71,77192.27,0.0,0.98846,1e-05,2.36352]
[1779803553725,55.71,77192.27,0.0,0.98846,1e-05,2.36352]
[1779803554538,55.71,77189.79,0.0,0.98844,1e-05,2.36677]
[1779803554727,55.71,77189.79,0.0,0.98844,1e-05,2.36677]
[1779803554811,55.71,77189.38,0.0,0.98844,1e-05,2.36753]
[1779803555732,55.71,77184.19,0.0,0.9884,1e-05,2.37404]
[1779803556739,55.71,77172.9,0.0,0.98832,1e-05,2.38792]
[1779803558085,55.71,77172.9,0.0,0.98832,1e-05,2.38792]
[1779803558219,55.71,77172.9,0.0,0.98832,1e-05,2.38792]
[1779803558279,55.72,77174.31,0.0,0.98833,1e-05,2.38644]
[1779803560145,55.72,77174.57,0.0,0.98833,1e-05,2.38636]
[1779803560222,55.72,77174.57,0.0,0.98833,1e-05,2.38636]
[1779803560455,55.72,77176.73,0.0,0.98834,1e-05,2.38398]
[1779803563757,55.72,77174.26,0.0,0.98832,1e-05,2.38765]
[1779803563972,55.72,77174.26,0.0,0.98832,1e-05,2.38765]
[1779803566316,55.72,77171.93,0.0,0.9883,1e-05,2.39092]
[1779803566483,55.72,77171.93,0.0,0.9883,1e-05,2.39092]
[1779803566937,55.72,77169.95,0.0,0.98829,1e-05,2.39354]
[1779803566972,55.72,77169.95,0.0,0.98829,1e-05,2.39354]
[1779803567038,55.73,77170.19,0.0,0.98829,1e-05,2.39346]
[1779803569703,55.73,77180.18,0.0,0.98836,1e-05,2.38204]
[1779803570172,55.73,77180.18,0.0,0.98836,1e-05,2.38204]
[1779803570222,55.73,77180.18,0.0,0.98836,1e-05,2.38204]
[1779803570273,55.73,77191.33,0.0,0.98843,1e-05,2.3686]
[1779803570885,55.73,77208.85,0.0,0.98855,1e-05,2.34787]
[1779803571879,55.73,77213.22,0.0,0.98858,1e-05,2.34266]
[1779803573470,55.73,77213.22,0.0,0.98858,1e-05,2.34266]
[1779803573548,55.73,77196.6,0.0,0.98846,1e-05,2.36313]
[1779803573896,55.73,77196.55,0.0,0.98846,1e-05,2.36346]
[1779803575031,55.73,77196.55,0.0,0.98846,1e-05,2.36346]
[1779803576914,55.74,77190.45,0.0,0.98842,1e-05,2.37159]
[1779803581954,55.74,77174.07,0.0,0.98829,1e-05,2.39264]
[1779803582958,55.74,77160.23,0.0,0.9882,1e-05,2.40968]
[1779803583872,55.74,77160.23,0.0,0.9882,1e-05,2.40968]
[1779803583976,55.74,77160.23,0.0,0.9882,1e-05,2.40968]
[1779803584002,55.75,77160.48,0.0,0.9882,1e-05,2.40956]
[1779803588540,55.75,77162.92,0.0,0.98821,1e-05,2.40714]
[1779803588719,55.75,77162.92,0.0,0.98821,1e-05,2.40714]
[1779803588634,55.75,77160.4,0.0,0.98819,1e-05,2.41039]
[1779803591015,55.75,77153.44,0.0,0.98814,1e-05,2.41943]
[1779803594019,55.75,77156.79,0.0,0.98816,1e-05,2.41566]
[1779803594220,55.75,77156.79,0.0,0.98816,1e-05,2.41566]
[1779803597212,55.76,77155.15,0.0,0.98815,1e-05,2.41817]
[1779803597228,55.76,77155.15,0.0,0.98815,1e-05,2.41817]
[1779803597295,55.76,77146.71,0.0,0.98809,1e-05,2.42867]
[1779803598103,55.76,77146.71,0.0,0.98809,1e-05,2.42867]
[1779803598218,55.76,77146.71,0.0,0.98809,1e-05,2.42867]
[1779803598320,55.76,77145.56,0.0,0.98808,1e-05,2.43023]
[1779803601086,55.76,77133.74,0.0,0.98799,1e-05,2.44521]
[1779803602093,55.76,77130.76,0.0,0.98797,1e-05,2.44901]
[1779803604106,55.76,77124.02,0.0,0.98792,1e-05,2.45757]
[1779803605116,55.76,77103.16,0.0,0.98777,1e-05,2.48361]
[1779803606122,55.76,77099.79,0.0,0.98774,1e-05,2.48788]
[1779803608723,55.76,77086.09,0.0,0.98764,1e-05,2.50516]
[1779803609144,55.76,77087.02,0.0,0.98765,1e-05,2.50401]
[1779803610474,55.76,77087.02,0.0,0.98765,1e-05,2.50401]
[1779803610732,55.76,77087.02,0.0,0.98765,1e-05,2.50401]
[1779803610786,55.76,77092.41,0.0,0.98769,1e-05,2.49728]
[1779803611162,55.76,77106.81,0.0,0.9878,1e-05,2.47791]
[1779803612169,55.76,77113.11,0.0,0.98784,1e-05,2.47013]
[1779803613176,55.76,77108.32,0.0,0.98781,1e-05,2.47617]
[1779803617211,55.76,77104.27,0.0,0.98778,1e-05,2.48148]
[1779803618975,55.76,77106.38,0.0,0.98779,1e-05,2.47891]
[1779803620234,55.76,77113.86,0.0,0.98785,1e-05,2.46973]
[1779803621241,55.76,77120.78,0.0,0.9879,1e-05,2.46121]
[1779803622248,55.77,77128.71,0.0,0.98795,1e-05,2.45149]
[1779803624263,55.77,77139.56,0.0,0.98803,1e-05,2.43835]
[1779803625415,55.77,77139.56,0.0,0.98803,1e-05,2.43835]
[1779803625521,55.77,77111.66,0.0,0.98783,1e-05,2.47302]
[1779803626287,55.77,77114.24,0.0,0.98785,1e-05,2.46988]
[1779803628609,55.77,77111.97,0.0,0.98783,1e-05,2.47279]
[1779803629300,55.77,77117.39,0.0,0.98787,1e-05,2.4662]
[1779803630307,55.77,77124.77,0.0,0.98792,1e-05,2.45714]
[1779803631423,55.77,77124.77,0.0,0.98792,1e-05,2.45714]
[1779803631479,55.77,77118.16,0.0,0.98787,1e-05,2.46544]
[1779803632732,55.77,77118.16,0.0,0.98787,1e-05,2.46544]
[1779803632813,55.77,77108.54,0.0,0.9878,1e-05,2.47749]
[1779803633328,55.77,77105.82,0.0,0.98778,1e-05,2.48095]
[1779803634335,55.77,77115.05,0.0,0.98785,1e-05,2.46952]
[1779803635342,55.77,77112.05,0.0,0.98783,1e-05,2.47333]
[1779803636349,55.77,77121.74,0.0,0.9879,1e-05,2.46137]
[1779803637394,55.77,77121.74,0.0,0.9879,1e-05,2.46137]
[1779803637476,55.77,77121.74,0.0,0.9879,1e-05,2.46137]
[1779803637549,55.77,77128.05,0.0,0.98794,1e-05,2.45365]
[1779803638621,55.77,77128.05,0.0,0.98794,1e-05,2.45365]
[1779803638722,55.77,77128.05,0.0,0.98794,1e-05,2.45365]
[1779803638745,55.77,77128.94,0.0,0.98795,1e-05,2.45266]
[1779803641019,55.77,77129.06,0.0,0.98795,1e-05,2.45274]
[1779803641235,55.77,77129.06,0.0,0.98795,1e-05,2.45274]
[1779803643989,55.77,77128.69,0.0,0.98794,1e-05,2.45354]
[1779803644220,55.77,77128.69,0.0,0.98794,1e-05,2.45354]
[1779803644413,55.77,77129.96,0.0,0.98795,1e-05,2.45208]
[1779803645478,55.77,77129.96,0.0,0.98795,1e-05,2.45208]
[1779803645731,55.77,77129.96,0.0,0.98795,1e-05,2.45208]
[1779803651462,55.78,77131.67,0.0,0.98796,1e-05,2.45085]
[1779803652011,55.78,77131.67,0.0,0.98796,1e-05,2.45085]
[1779803652225,55.78,77131.67,0.0,0.98796,1e-05,2.45085]
[1779803652468,55.78,77136.31,0.0,0.98799,1e-05,2.44524]
[1779803653181,55.78,77136.31,0.0,0.98799,1e-05,2.44524]
[1779803653221,55.78,77136.31,0.0,0.98799,1e-05,2.44524]
[1779803653475,55.78,77137.06,0.0,0.98799,1e-05,2.44445]
[1779803655490,55.78,77122.98,0.0,0.98789,1e-05,2.46211]
[1779803655961,55.78,77122.98,0.0,0.98789,1e-05,2.46211]
[1779803655969,55.78,77122.98,0.0,0.98789,1e-05,2.46211]
[1779803656497,55.78,77118.38,0.0,0.98786,1e-05,2.46792]
[1779803657504,55.78,77113.57,0.0,0.98782,1e-05,2.47399]
[1779803657946,55.78,77113.57,0.0,0.98782,1e-05,2.47399]
[1779803657971,55.78,77113.57,0.0,0.98782,1e-05,2.47399]
[1779803658511,55.78,77111.73,0.0,0.98781,1e-05,2.47636]
[1779803659518,55.78,77107.15,0.0,0.98777,1e-05,2.48215]
[1779803660135,55.78,77107.15,0.0,0.98777,1e-05,2.48215]
[1779803660525,55.78,77099.11,0.0,0.98772,1e-05,2.49226]
[1779803661533,55.78,77093.29,0.0,0.98767,1e-05,2.4996]
[1779803664126,55.78,77091.41,0.0,0.98766,1e-05,2.50202]
[1779803666850,55.78,77090.09,0.0,0.98765,1e-05,2.50373]
[1779803666976,55.78,77088.61,0.0,0.98764,1e-05,2.50561]
[1779803667574,55.78,77088.08,0.0,0.98763,1e-05,2.5063]
[1779803668581,55.78,77078.66,0.0,0.98756,1e-05,2.51819]
[1779803669588,55.78,77075.81,0.0,0.98754,1e-05,2.52179]
[1779803670595,55.78,77091.51,0.0,0.98766,1e-05,2.50199]
[1779803671602,55.78,77096.32,0.0,0.9877,1e-05,2.49461]
[1779803672243,55.78,77096.32,0.0,0.9877,1e-05,2.49461]
[1779803672467,55.78,77096.32,0.0,0.9877,1e-05,2.49461]
[1779803675068,55.78,77096.42,0.0,0.9877,1e-05,2.49461]
[1779803675731,55.78,77096.42,0.0,0.9877,1e-05,2.49461]
[1779803675751,55.78,77096.65,0.0,0.9877,1e-05,2.49436]
[1779803675973,55.78,77096.65,0.0,0.9877,1e-05,2.49436]
[1779803676639,55.79,77100.75,0.0,0.98773,1e-05,2.48927]
[1779803677651,55.79,77119.64,0.0,0.98787,1e-05,2.46578]
[1779803678655,55.79,77125.91,0.0,0.98791,1e-05,2.4581]
[1779803679662,55.79,77122.17,0.0,0.98789,1e-05,2.46285]
[1779803682683,55.79,77114.98,0.0,0.98783,1e-05,2.47206]
[1779803684697,55.79,77119.36,0.0,0.98786,1e-05,2.46679]
[1779803688749,55.79,77106.33,0.0,0.98777,1e-05,2.48339]
[1779803689756,55.79,77105.35,0.0,0.98776,1e-05,2.48468]
[1779803690775,55.79,77094.15,0.0,0.98768,1e-05,2.49876]
[1779803691775,55.79,77079.68,0.0,0.98757,1e-05,2.51704]
[1779803692782,55.79,77080.69,0.0,0.98758,1e-05,2.5158]
[1779803693789,55.79,77079.39,0.0,0.98757,1e-05,2.51744]
[1779803694796,55.79,77085.04,0.0,0.98761,1e-05,2.51032]
[1779803696810,55.79,77093.25,0.0,0.98767,1e-05,2.50001]
[1779803697818,55.79,77097.03,0.0,0.9877,1e-05,2.49529]
[1779803699832,55.79,77099.11,0.0,0.98771,1e-05,2.49276]
[1779803700725,55.79,77099.11,0.0,0.98771,1e-05,2.49276]
[1779803700842,55.79,77105.29,0.0,0.98776,1e-05,2.48507]
[1779803702854,55.79,77113.98,0.0,0.98782,1e-05,2.47435]
[1779803703861,55.79,77118.11,0.0,0.98785,1e-05,2.46927]
[1779803704809,55.79,77118.11,0.0,0.98785,1e-05,2.46927]
[1779803704876,55.79,77119.15,0.0,0.98786,1e-05,2.46806]
[1779803704972,55.79,77119.15,0.0,0.98786,1e-05,2.46806]
[1779803708151,55.79,77119.06,0.0,0.98785,1e-05,2.46845]
[1779803708224,55.79,77119.06,0.0,0.98785,1e-05,2.46845]
[1779803708902,55.79,77118.86,0.0,0.98785,1e-05,2.46879]
[1779803712930,55.8,77138.27,0.0,0.98799,1e-05,2.44514]
[1779803714944,55.8,77136.64,0.0,0.98798,1e-05,2.44738]
[1779803718470,55.8,77136.51,0.0,0.98797,1e-05,2.44793]
[1779803718972,55.8,77130.09,0.0,0.98793,1e-05,2.45611]
[1779803720963,55.8,77131.81,0.0,0.98794,1e-05,2.4541]
[1779803720971,55.8,77131.81,0.0,0.98794,1e-05,2.4541]
[1779803720986,55.8,77131.33,0.0,0.98793,1e-05,2.45481]
[1779803723008,55.8,77145.23,0.0,0.98803,1e-05,2.43791]
[1779803724341,55.8,77149.25,0.0,0.98806,1e-05,2.43312]
[1779803730057,55.81,77148.2,0.0,0.98805,1e-05,2.43533]
[1779803735094,55.81,77152.78,0.0,0.98808,1e-05,2.42916]
[1779803736100,55.81,77147.64,0.0,0.98804,1e-05,2.43563]
[1779803741135,55.82,77145.72,0.0,0.98803,1e-05,2.43874]
[1779803743149,55.82,77150.3,0.0,0.98806,1e-05,2.4334]
[1779803744156,55.82,77162.26,0.0,0.98814,1e-05,2.41891]
[1779803745163,55.82,77164.38,0.0,0.98815,1e-05,2.4165]
[1779803747672,55.82,77164.68,0.0,0.98816,1e-05,2.41632]
[1779803753235,55.82,77162.71,0.0,0.98813,1e-05,2.41996]
[1779803755255,55.83,77180.16,0.0,0.98826,1e-05,2.39908]
[1779803756256,55.83,77191.37,0.0,0.98833,1e-05,2.38572]
[1779803757263,55.83,77191.43,0.0,0.98833,1e-05,2.38588]
[1779803758270,55.83,77197.16,0.0,0.98837,1e-05,2.37921]
[1779803760284,55.83,77200.83,0.0,0.98839,1e-05,2.37529]
[1779803761291,55.83,77205.34,0.0,0.98842,1e-05,2.37012]
[1779803762298,55.83,77217.33,0.0,0.9885,1e-05,2.35602]
[1779803763305,55.84,77222.65,0.0,0.98854,1e-05,2.34996]
[1779803765320,55.84,77231.26,0.0,0.9886,1e-05,2.3403]
[1779803766351,55.84,77234.85,0.0,0.98862,1e-05,2.33635]
[1779803767352,55.84,77230.14,0.0,0.98858,1e-05,2.34227]
[1779803769366,55.84,77242.95,0.0,0.98867,1e-05,2.32769]
[1779803770375,55.85,77246.43,0.0,0.98869,1e-05,2.32392]
[1779803771382,55.85,77232.04,0.0,0.98859,1e-05,2.3413]
[1779803772389,55.85,77231.73,0.0,0.98859,1e-05,2.34198]
[1779803773396,55.85,77235.72,0.0,0.98861,1e-05,2.33755]
[1779803774548,55.85,77235.72,0.0,0.98861,1e-05,2.33755]
[1779803775223,55.85,77234.07,0.0,0.9886,1e-05,2.33983]
[1779803775410,55.85,77229.96,0.0,0.98857,1e-05,2.34502]
[1779803776421,55.85,77225.54,0.0,0.98854,1e-05,2.35059]
[1779803777428,55.86,77216.46,0.0,0.98847,1e-05,2.36173]
[1779803778435,55.86,77209.71,0.0,0.98842,1e-05,2.37009]
[1779803780234,55.86,77209.47,0.0,0.98842,1e-05,2.37063]
[1779803780311,55.86,77209.47,0.0,0.98842,1e-05,2.37063]
[1779803780453,55.86,77206.24,0.0,0.9884,1e-05,2.37477]
[1779803781459,55.86,77196.86,0.0,0.98833,1e-05,2.38632]
[1779803782466,55.86,77196.04,0.0,0.98832,1e-05,2.38753]
[1779803785487,55.87,77205.96,0.0,0.98839,1e-05,2.37625]
[1779803786877,55.87,77200.7,0.0,0.98835,1e-05,2.38283]
[1779803787721,55.87,77200.7,0.0,0.98835,1e-05,2.38283]
[1779803793543,55.87,77204.97,0.0,0.98838,1e-05,2.37804]
[1779803795915,55.88,77203.67,0.0,0.98837,1e-05,2.37984]
[1779803795972,55.88,77193.47,0.0,0.98829,1e-05,2.39239]
[1779803796564,55.88,77187.8,0.0,0.98825,1e-05,2.39947]
[1779803797581,55.88,77187.8,0.0,0.98825,1e-05,2.39947]
[1779803797721,55.88,77187.8,0.0,0.98825,1e-05,2.39947]
[1779803797789,55.88,77189.05,0.0,0.98826,1e-05,2.39815]
[1779803803614,55.88,77189.92,0.0,0.98826,1e-05,2.39834]
[1779803807642,55.89,77194.32,0.0,0.98829,1e-05,2.39383]
[1779803808649,55.89,77201.62,0.0,0.98834,1e-05,2.38523]
[1779803810663,55.89,77197.63,0.0,0.98831,1e-05,2.3905]
[1779803813684,55.89,77205.51,0.0,0.98836,1e-05,2.38166]
[1779803815041,55.89,77205.51,0.0,0.98836,1e-05,2.38166]
[1779803814691,55.9,77217.39,0.0,0.98844,1e-05,2.36762]
[1779803815722,55.9,77217.39,0.0,0.98844,1e-05,2.36762]
[1779803815823,55.9,77217.3,0.0,0.98844,1e-05,2.36799]
[1779803817505,55.9,77216.13,0.0,0.98843,1e-05,2.36965]
[1779803817721,55.9,77216.13,0.0,0.98843,1e-05,2.36965]
[1779803817813,55.9,77216.93,0.0,0.98843,1e-05,2.36895]
[1779803823756,55.91,77208.32,0.0,0.98836,1e-05,2.38083]
[1779803827723,55.91,77209.03,0.0,0.98836,1e-05,2.38068]
[1779803827784,55.91,77205.0,0.0,0.98833,1e-05,2.38577]
[1779803829772,55.91,77206.74,0.0,0.98834,1e-05,2.3839]
[1779803829970,55.91,77206.74,0.0,0.98834,1e-05,2.3839]
[1779803830047,55.91,77217.66,0.0,0.98842,1e-05,2.37101]
[1779803830344,55.91,77217.66,0.0,0.98842,1e-05,2.37101]
[1779803830468,55.91,77217.66,0.0,0.98842,1e-05,2.37101]
[1779803830805,55.91,77211.58,0.0,0.98838,1e-05,2.37856]
[1779803831812,55.91,77207.42,0.0,0.98835,1e-05,2.3838]
[1779803833570,55.92,77206.52,0.0,0.98834,1e-05,2.38511]
[1779803833670,55.92,77206.52,0.0,0.98834,1e-05,2.38511]
[1779803833752,55.92,77206.52,0.0,0.98834,1e-05,2.38511]
[1779803833826,55.92,77202.98,0.0,0.98831,1e-05,2.38961]
[1779803834833,55.92,77188.31,0.0,0.98821,1e-05,2.40758]
[1779803835840,55.92,77188.37,0.0,0.98821,1e-05,2.4077]
[1779803837783,55.92,77185.82,0.0,0.98819,1e-05,2.41098]
[1779803839983,55.92,77185.33,0.0,0.98818,1e-05,2.41193]
[1779803840073,55.92,77184.33,0.0,0.98817,1e-05,2.41332]
[1779803840222,55.92,77184.33,0.0,0.98817,1e-05,2.41332]
[1779803840910,55.92,77184.33,0.0,0.98817,1e-05,2.41332]
[1779803840968,55.92,77184.33,0.0,0.98817,1e-05,2.41332]
[1779803844270,55.93,77180.89,0.0,0.98815,1e-05,2.41818]
[1779803847165,55.93,77182.03,0.0,0.98815,1e-05,2.41729]
[1779803847232,55.93,77182.03,0.0,0.98815,1e-05,2.41729]
[1779803847297,55.93,77182.03,0.0,0.98815,1e-05,2.41729]
[1779803847469,55.93,77182.03,0.0,0.98815,1e-05,2.41729]
[1779803847925,55.93,77181.92,0.0,0.98815,1e-05,2.41759]
[1779803848932,55.93,77177.61,0.0,0.98812,1e-05,2.42301]
[1779803849939,55.93,77173.4,0.0,0.98809,1e-05,2.42832]
[1779803850946,55.93,77165.2,0.0,0.98803,1e-05,2.43852]
[1779803852960,55.93,77165.72,0.0,0.98804,1e-05,2.43681]
[1779803853402,55.93,77165.72,0.0,0.98804,1e-05,2.43681]
[1779803853470,55.93,77165.72,0.0,0.98804,1e-05,2.43681]
[1779803853722,55.93,77165.72,0.0,0.98804,1e-05,2.43681]
[1779803853971,55.93,77165.72,0.0,0.98804,1e-05,2.43681]
[1779803853984,55.93,77165.13,0.0,0.98803,1e-05,2.43767]
[1779803855981,55.93,77173.76,0.0,0.98809,1e-05,2.42736]
[1779803857806,55.93,77176.41,0.0,0.98811,1e-05,2.42426]
[1779803857972,55.93,77176.41,0.0,0.98811,1e-05,2.42426]
[1779803863030,55.94,77178.78,0.0,0.98812,1e-05,2.4223]
[1779803864036,55.94,77182.66,0.0,0.98815,1e-05,2.41773]
[1779803865044,55.94,77187.22,0.0,0.98818,1e-05,2.41234]
[1779803865907,55.94,77187.22,0.0,0.98818,1e-05,2.41234]
[1779803865969,55.94,77187.22,0.0,0.98818,1e-05,2.41234]
[1779803866051,55.94,77188.15,0.0,0.98819,1e-05,2.41138]
[1779803866684,55.94,77188.15,0.0,0.98819,1e-05,2.41138]
[1779803866717,55.94,77188.15,0.0,0.98819,1e-05,2.41138]
[1779803870080,55.94,77193.58,0.0,0.98822,1e-05,2.4055]
[1779803870270,55.94,77193.58,0.0,0.98822,1e-05,2.4055]
[1779803870475,55.94,77193.58,0.0,0.98822,1e-05,2.4055]
[1779803870740,55.94,77193.58,0.0,0.98822,1e-05,2.4055]
[1779803870969,55.94,77193.58,0.0,0.98822,1e-05,2.4055]
[1779803871086,55.95,77194.78,0.0,0.98823,1e-05,2.40422]
[1779803873100,55.95,77203.02,0.0,0.98828,1e-05,2.39463]
[1779803875535,55.95,77204.47,0.0,0.98829,1e-05,2.39308]
[1779803875690,55.95,77204.47,0.0,0.98829,1e-05,2.39308]
[1779803875726,55.95,77204.47,0.0,0.98829,1e-05,2.39308]
[1779803875788,55.95,77204.51,0.0,0.98829,1e-05,2.39346]
[1779803878205,55.95,77204.63,0.0,0.98829,1e-05,2.39352]
[1779803878306,55.95,77200.31,0.0,0.98826,1e-05,2.39917]
[1779803879349,55.95,77200.31,0.0,0.98826,1e-05,2.39917]
[1779803879473,55.95,77200.31,0.0,0.98826,1e-05,2.39917]
[1779803880673,55.95,77200.19,0.0,0.98825,1e-05,2.39952]
[1779803880725,55.95,77200.19,0.0,0.98825,1e-05,2.39952]
[1779803880810,55.95,77199.75,0.0,0.98825,1e-05,2.40026]
[1779803881156,55.96,77189.83,0.0,0.98818,1e-05,2.41249]
[1779803882163,55.96,77188.98,0.0,0.98817,1e-05,2.4137]
[1779803884153,55.96,77188.8,0.0,0.98817,1e-05,2.41409]
[1779803884224,55.96,77188.8,0.0,0.98817,1e-05,2.41409]
[1779803884820,55.96,77192.25,0.0,0.98819,1e-05,2.41008]
[1779803888479,55.96,77191.55,0.0,0.98819,1e-05,2.41147]
[1779803888632,55.96,77191.55,0.0,0.98819,1e-05,2.41147]
[1779803888720,55.96,77191.55,0.0,0.98819,1e-05,2.41147]
[1779803888732,55.96,77190.51,0.0,0.98818,1e-05,2.41291]
[1779803889212,55.96,77198.14,0.0,0.98823,1e-05,2.40383]
[1779803891384,55.96,77198.47,0.0,0.98823,1e-05,2.40362]
[1779803891474,55.96,77198.47,0.0,0.98823,1e-05,2.40362]
[1779803895482,55.97,77196.38,0.0,0.98821,1e-05,2.40744]
[1779803895598,55.97,77196.38,0.0,0.98821,1e-05,2.40744]
[1779803895714,55.97,77196.38,0.0,0.98821,1e-05,2.40744]
[1779803895724,55.97,77196.38,0.0,0.98821,1e-05,2.40744]
[1779803895968,55.97,77196.38,0.0,0.98821,1e-05,2.40744]
[1779803896068,55.97,77194.5,0.0,0.98819,1e-05,2.40991]
[1779803900660,55.97,77193.09,0.0,0.98818,1e-05,2.41234]
[1779803900721,55.97,77193.09,0.0,0.98818,1e-05,2.41234]
[1779803901083,55.97,77193.09,0.0,0.98818,1e-05,2.41234]
[1779803901130,55.97,77181.32,0.0,0.9881,1e-05,2.42685]
[1779803901229,55.97,77181.32,0.0,0.9881,1e-05,2.42685]
[1779803901298,55.97,77180.79,0.0,0.98809,1e-05,2.42765]
[1779803904322,55.98,77170.31,0.0,0.98802,1e-05,2.44091]
[1779803905329,55.98,77172.05,0.0,0.98803,1e-05,2.4389]
[1779803906643,55.98,77172.05,0.0,0.98803,1e-05,2.4389]
[1779803906721,55.98,77172.05,0.0,0.98803,1e-05,2.4389]
[1779803906822,55.98,77176.43,0.0,0.98806,1e-05,2.43366]
[1779803907579,55.98,77176.43,0.0,0.98806,1e-05,2.43366]
[1779803907723,55.98,77176.43,0.0,0.98806,1e-05,2.43366]
[1779803907820,55.98,77173.87,0.0,0.98804,1e-05,2.43693]
[1779803910619,55.98,77172.14,0.0,0.98802,1e-05,2.43931]
[1779803910671,55.98,77164.21,0.0,0.98797,1e-05,2.44917]
[1779803911795,55.98,77164.21,0.0,0.98797,1e-05,2.44917]
[1779803911852,55.98,77161.99,0.0,0.98796,1e-05,2.45066]
[1779803912244,55.98,77161.99,0.0,0.98796,1e-05,2.45066]
[1779803914174,55.98,77158.32,0.0,0.98793,1e-05,2.45538]
[1779803914692,55.98,77158.32,0.0,0.98793,1e-05,2.45538]
[1779803914711,55.98,77158.79,0.0,0.98793,1e-05,2.4549]
[1779803916931,55.98,77162.21,0.0,0.98796,1e-05,2.45088]
[1779803917578,55.98,77162.21,0.0,0.98796,1e-05,2.45088]
[1779803917720,55.98,77162.21,0.0,0.98796,1e-05,2.45088]
[1779803921484,55.98,77161.55,0.0,0.98795,1e-05,2.452]
[1779803921729,55.98,77161.55,0.0,0.98795,1e-05,2.452]
[1779803921881,55.98,77161.55,0.0,0.98795,1e-05,2.452]
[1779803921969,55.98,77161.55,0.0,0.98795,1e-05,2.452]
[1779803921982,55.99,77159.27,0.0,0.98793,1e-05,2.45502]
[1779803922452,55.99,77156.56,0.0,0.98791,1e-05,2.45846]
[1779803923459,55.99,77153.81,0.0,0.98789,1e-05,2.46195]
[1779803925666,55.99,77153.82,0.0,0.98789,1e-05,2.46202]
[1779803925718,55.99,77153.82,0.0,0.98789,1e-05,2.46202]
[1779803925895,55.99,77153.82,0.0,0.98789,1e-05,2.46202]
[1779803925970,55.99,77153.82,0.0,0.98789,1e-05,2.46202]
[1779803925991,55.99,77155.43,0.0,0.9879,1e-05,2.46012]
[1779803929153,55.99,77154.85,0.0,0.9879,1e-05,2.46101]
[1779803928494,55.99,77148.83,0.0,0.98785,1e-05,2.46854]
[1779803929230,55.99,77148.83,0.0,0.98785,1e-05,2.46854]
[1779803934536,55.99,77148.82,0.0,0.98785,1e-05,2.46901]
[1779803935959,55.99,77148.82,0.0,0.98785,1e-05,2.46901]
[1779803935968,55.99,77148.82,0.0,0.98785,1e-05,2.46901]
[1779803936060,55.99,77147.91,0.0,0.98784,1e-05,2.47021]
[1779803936303,55.99,77147.91,0.0,0.98784,1e-05,2.47021]
[1779803936472,55.99,77147.91,0.0,0.98784,1e-05,2.47021]
[1779803941588,55.99,77147.69,0.0,0.98784,1e-05,2.47091]
[1779803942768,55.99,77147.69,0.0,0.98784,1e-05,2.47091]
[1779803942969,55.99,77147.69,0.0,0.98784,1e-05,2.47091]
[1779803945642,55.99,77141.29,0.0,0.98779,1e-05,2.47911]
[1779803946627,55.99,77130.76,0.0,0.98772,1e-05,2.49227]
[1779803947631,55.99,77130.07,0.0,0.98771,1e-05,2.49317]
[1779803948344,55.99,77130.07,0.0,0.98771,1e-05,2.49317]
[1779803948468,55.99,77130.07,0.0,0.98771,1e-05,2.49317]
[1779803949058,55.99,77130.07,0.0,0.98771,1e-05,2.49317]
[1779803949159,55.99,77130.68,0.0,0.98771,1e-05,2.49243]
[1779803949219,55.99,77130.68,0.0,0.98771,1e-05,2.49243]
[1779803951661,56.0,77133.21,0.0,0.98773,1e-05,2.48937]
[1779803954682,56.0,77122.19,0.0,0.98765,1e-05,2.50324]
[1779803955689,56.0,77117.3,0.0,0.98762,1e-05,2.50938]
[1779803956683,56.0,77117.3,0.0,0.98762,1e-05,2.50938]
[1779803957158,56.0,77117.3,0.0,0.98762,1e-05,2.50938]
[1779803956932,56.0,77117.68,0.0,0.98762,1e-05,2.5089]
[1779803958187,56.0,77117.68,0.0,0.98762,1e-05,2.5089]
[1779803958705,56.0,77117.28,0.0,0.98762,1e-05,2.50941]
[1779803958710,56.0,77116.81,0.0,0.98761,1e-05,2.51]
[1779803964135,56.0,77115.55,0.0,0.9876,1e-05,2.51158]
[1779803964226,56.0,77116.3,0.0,0.98761,1e-05,2.51064]
[1779803965759,56.0,77114.15,0.0,0.98759,1e-05,2.51334]
[1779803966309,56.0,77114.15,0.0,0.98759,1e-05,2.51334]
[1779803966470,56.0,77114.15,0.0,0.98759,1e-05,2.51334]
[1779803966766,56.0,77113.74,0.0,0.98759,1e-05,2.51385]
[1779803967475,56.0,77113.74,0.0,0.98759,1e-05,2.51385]
[1779803970163,56.0,77113.64,0.0,0.98759,1e-05,2.51396]
[1779803969787,56.0,77116.11,0.0,0.98761,1e-05,2.51086]
[1779803970794,56.0,77127.48,0.0,0.98769,1e-05,2.49662]
[1779803971726,56.0,77127.48,0.0,0.98769,1e-05,2.49662]
[1779803971971,56.0,77127.48,0.0,0.98769,1e-05,2.49662]
[1779803972032,56.0,77126.21,0.0,0.98769,1e-05,2.49686]
[1779803974019,56.0,77126.31,0.0,0.98769,1e-05,2.49676]
[1779803974033,56.0,77123.05,0.0,0.98766,1e-05,2.50086]
[1779803974228,56.0,77123.05,0.0,0.98766,1e-05,2.50086]
[1779803974822,56.0,77118.15,0.0,0.98763,1e-05,2.50702]
[1779803976836,56.0,77115.95,0.0,0.98761,1e-05,2.50979]
[1779803978734,56.0,77117.24,0.0,0.98762,1e-05,2.50817]
[1779803978975,56.0,77117.24,0.0,0.98762,1e-05,2.50817]
[1779803979050,56.0,77125.11,0.0,0.98768,1e-05,2.49832]
[1779803982927,56.0,77123.59,0.0,0.98767,1e-05,2.50028]
[1779803982968,56.0,77123.59,0.0,0.98767,1e-05,2.50028]
[1779803982991,56.0,77125.97,0.0,0.98768,1e-05,2.49733]
[1779803984894,56.0,77129.27,0.0,0.98771,1e-05,2.49326]
[1779803987977,56.0,77128.77,0.0,0.9877,1e-05,2.49395]
[1779803988218,56.0,77128.77,0.0,0.9877,1e-05,2.49395]
[1779803993957,56.0,77127.96,0.0,0.9877,1e-05,2.49515]
[1779803998109,56.0,77128.93,0.0,0.9877,1e-05,2.49403]
[1779803998155,56.0,77135.56,0.0,0.98775,1e-05,2.4858]
[1779803998992,56.0,77139.48,0.0,0.98778,1e-05,2.48097]
[1779804000076,56.0,77139.48,0.0,0.98778,1e-05,2.48097]
[1779804000151,56.0,77146.03,0.0,0.98783,1e-05,2.4729]
[1779804001017,56.0,77170.79,0.0,0.988,1e-05,2.44243]
[1779804002029,56.0,77186.85,0.0,0.98812,1e-05,2.42292]
[1779804003036,56.0,77184.4,0.0,0.9881,1e-05,2.42607]
[1779804004043,56.0,77180.4,0.0,0.98807,1e-05,2.43111]
[1779804004391,56.0,77180.4,0.0,0.98807,1e-05,2.43111]
[1779804005050,56.0,77180.96,0.0,0.98807,1e-05,2.43057]
[1779804008201,56.0,77181.02,0.0,0.98807,1e-05,2.43079]
[1779804008219,56.0,77181.02,0.0,0.98807,1e-05,2.43079]
[1779804010478,56.01,77181.98,0.0,0.98808,1e-05,2.43006]
[1779804011093,56.01,77183.76,0.0,0.98809,1e-05,2.42803]
[1779804015121,56.01,77174.28,0.0,0.98802,1e-05,2.44023]
[1779804019152,56.01,77172.86,0.0,0.988,1e-05,2.44249]
[1779804019703,56.01,77172.86,0.0,0.988,1e-05,2.44249]
[1779804019720,56.01,77172.86,0.0,0.988,1e-05,2.44249]
[1779804020158,56.01,77170.29,0.0,0.98798,1e-05,2.44577]
[1779804021166,56.01,77165.49,0.0,0.98795,1e-05,2.45179]
[1779804026201,56.01,77176.77,0.0,0.98803,1e-05,2.43849]
[1779804026603,56.01,77176.77,0.0,0.98803,1e-05,2.43849]
[1779804026724,56.01,77176.77,0.0,0.98803,1e-05,2.43849]
[1779804027208,56.02,77170.53,0.0,0.98798,1e-05,2.44625]
[1779804028214,56.02,77167.48,0.0,0.98796,1e-05,2.45013]
[1779804029222,56.02,77163.17,0.0,0.98793,1e-05,2.45555]
[1779804032246,56.02,77135.97,0.0,0.98774,1e-05,2.48818]
[1779804033254,56.02,77129.32,0.0,0.98769,1e-05,2.49657]
[1779804034261,56.02,77128.12,0.0,0.98768,1e-05,2.49811]
[1779804036277,56.02,77122.38,0.0,0.98764,1e-05,2.50533]
[1779804038194,56.02,77123.23,0.0,0.98764,1e-05,2.50428]
[1779804038218,56.02,77123.23,0.0,0.98764,1e-05,2.50428]
[1779804038292,56.02,77120.77,0.0,0.98762,1e-05,2.50737]
[1779804042320,56.02,77123.31,0.0,0.98764,1e-05,2.5042]
[1779804043716,56.02,77123.31,0.0,0.98764,1e-05,2.5042]
[1779804043977,56.02,77123.31,0.0,0.98764,1e-05,2.5042]
[1779804044070,56.02,77126.47,0.0,0.98767,1e-05,2.50026]
[1779804044622,56.02,77126.47,0.0,0.98767,1e-05,2.50026]
[1779804047473,56.02,77127.53,0.0,0.98767,1e-05,2.49896]
[1779804047720,56.02,77127.53,0.0,0.98767,1e-05,2.49896]
[1779804047819,56.02,77122.58,0.0,0.98764,1e-05,2.50518]
[1779804049373,56.02,77120.61,0.0,0.98762,1e-05,2.50766]
[1779804051773,56.02,77120.74,0.0,0.98762,1e-05,2.5075]
[1779804051971,56.02,77120.74,0.0,0.98762,1e-05,2.5075]
[1779804052159,56.02,77120.74,0.0,0.98762,1e-05,2.5075]
[1779804052224,56.02,77120.74,0.0,0.98762,1e-05,2.5075]
[1779804052260,56.02,77110.06,0.0,0.98755,1e-05,2.52091]
[1779804052394,56.02,77111.26,0.0,0.98755,1e-05,2.51938]
[1779804054408,56.02,77109.59,0.0,0.98754,1e-05,2.52144]
[1779804056422,56.02,77107.76,0.0,0.98753,1e-05,2.52369]
[1779804061105,56.02,77112.53,0.0,0.98756,1e-05,2.51758]
[1779804062506,56.02,77112.04,0.0,0.98756,1e-05,2.51818]
[1779804063076,56.02,77112.04,0.0,0.98756,1e-05,2.51818]
[1779804063224,56.02,77112.04,0.0,0.98756,1e-05,2.51818]
[1779804063297,56.02,77118.92,0.0,0.98761,1e-05,2.50953]
[1779804064145,56.02,77123.25,0.0,0.98764,1e-05,2.5041]
[1779804064479,56.02,77125.55,0.0,0.98766,1e-05,2.50123]
[1779804066474,56.02,77126.04,0.0,0.98766,1e-05,2.50063]
[1779804066990,56.02,77126.04,0.0,0.98766,1e-05,2.50063]
[1779804067223,56.02,77126.04,0.0,0.98766,1e-05,2.50063]
[1779804067300,56.02,77130.87,0.0,0.9877,1e-05,2.49461]
[1779804069514,56.02,77144.01,0.0,0.98779,1e-05,2.47833]
[1779804070521,56.02,77149.01,0.0,0.98783,1e-05,2.47219]
[1779804073671,56.02,77151.73,0.0,0.98785,1e-05,2.46896]
[1779804073719,56.02,77151.73,0.0,0.98785,1e-05,2.46896]
[1779804076999,56.02,77150.81,0.0,0.98784,1e-05,2.47032]
[1779804077218,56.02,77150.81,0.0,0.98784,1e-05,2.47032]
[1779804077302,56.02,77150.92,0.0,0.98784,1e-05,2.47025]
[1779804079584,56.02,77147.0,0.0,0.98781,1e-05,2.47531]
[1779804080401,56.02,77147.0,0.0,0.98781,1e-05,2.47531]
[1779804080474,56.02,77147.0,0.0,0.98781,1e-05,2.47531]
[1779804083884,56.02,77149.46,0.0,0.98783,1e-05,2.47244]
[1779804083970,56.02,77149.46,0.0,0.98783,1e-05,2.47244]
[1779804084556,56.02,77147.89,0.0,0.98782,1e-05,2.47445]
[1779804084719,56.02,77147.89,0.0,0.98782,1e-05,2.47445]
[1779804084801,56.02,77148.16,0.0,0.98782,1e-05,2.47418]
[1779804088163,56.02,77148.19,0.0,0.98782,1e-05,2.47427]
[1779804088647,56.02,77153.24,0.0,0.98785,1e-05,2.46814]
[1779804093682,56.03,77154.85,0.0,0.98787,1e-05,2.46516]
[1779804095996,56.03,77153.06,0.0,0.98786,1e-05,2.46745]
[1779804096220,56.03,77153.06,0.0,0.98786,1e-05,2.46745]
[1779804096221,56.03,77152.04,0.0,0.98785,1e-05,2.46878]
[1779804096704,56.03,77143.38,0.0,0.98779,1e-05,2.47959]
[1779804097710,56.03,77135.59,0.0,0.98773,1e-05,2.48933]
[1779804098717,56.03,77141.41,0.0,0.98777,1e-05,2.48212]
[1779804100731,56.03,77148.22,0.0,0.98782,1e-05,2.47375]
[1779804102745,56.03,77152.94,0.0,0.98785,1e-05,2.46803]
[1779804107780,56.03,77152.87,0.0,0.98785,1e-05,2.46846]
[1779804108787,56.03,77166.33,0.0,0.98795,1e-05,2.45192]
[1779804109794,56.03,77168.45,0.0,0.98796,1e-05,2.44941]
[1779804110805,56.03,77172.47,0.0,0.98799,1e-05,2.44458]
[1779804111812,56.03,77183.82,0.0,0.98807,1e-05,2.43079]
[1779804112834,56.03,77204.06,0.0,0.98821,1e-05,2.4063]
[1779804113838,56.03,77207.45,0.0,0.98823,1e-05,2.40238]
[1779804114845,56.03,77199.1,0.0,0.98817,1e-05,2.41269]
[1779804116859,56.04,77196.96,0.0,0.98816,1e-05,2.41562]
[1779804117866,56.04,77191.14,0.0,0.98812,1e-05,2.42287]
[1779804118821,56.04,77191.14,0.0,0.98812,1e-05,2.42287]
[1779804118968,56.04,77191.14,0.0,0.98812,1e-05,2.42287]
[1779804121894,56.04,77179.35,0.0,0.98803,1e-05,2.43783]
[1779804123441,56.04,77180.21,0.0,0.98803,1e-05,2.4369]
[1779804123469,56.04,77180.21,0.0,0.98803,1e-05,2.4369]
[1779804124181,56.04,77179.78,0.0,0.98803,1e-05,2.43755]
[1779804127937,56.04,77186.01,0.0,0.98807,1e-05,2.4303]
[1779804129407,56.04,77191.9,0.0,0.98811,1e-05,2.42337]
[1779804130371,56.04,77191.9,0.0,0.98811,1e-05,2.42337]
[1779804130475,56.04,77191.9,0.0,0.98811,1e-05,2.42337]
[1779804130542,56.04,77184.11,0.0,0.98806,1e-05,2.43302]
[1779804130958,56.04,77171.52,0.0,0.98797,1e-05,2.44845]
[1779804131965,56.04,77166.31,0.0,0.98793,1e-05,2.45508]
[1779804132972,56.04,77161.31,0.0,0.98789,1e-05,2.46134]
[1779804134478,56.04,77161.31,0.0,0.98789,1e-05,2.46134]
[1779804133979,56.05,77157.25,0.0,0.98786,1e-05,2.46643]
[1779804134621,56.05,77157.25,0.0,0.98786,1e-05,2.46643]
[1779804135239,56.05,77157.25,0.0,0.98786,1e-05,2.46643]
[1779804135488,56.05,77157.25,0.0,0.98786,1e-05,2.46643]
[1779804135319,56.05,77157.52,0.0,0.98786,1e-05,2.46616]
[1779804137002,56.05,77152.76,0.0,0.98783,1e-05,2.47218]
[1779804138007,56.05,77137.84,0.0,0.98772,1e-05,2.49131]
[1779804139014,56.05,77136.57,0.0,0.98771,1e-05,2.49346]
[1779804143042,56.06,77144.98,0.0,0.98776,1e-05,2.48467]
[1779804144049,56.06,77147.7,0.0,0.98778,1e-05,2.48132]
[1779804146239,56.06,77147.26,0.0,0.98777,1e-05,2.48191]
[1779804146472,56.06,77147.26,0.0,0.98777,1e-05,2.48191]
[1779804148078,56.06,77140.4,0.0,0.98772,1e-05,2.49056]
[1779804148621,56.06,77140.4,0.0,0.98772,1e-05,2.49056]
[1779804150392,56.06,77142.42,0.0,0.98774,1e-05,2.48807]
[1779804150394,56.06,77142.42,0.0,0.98774,1e-05,2.48807]
[1779804150494,56.06,77141.47,0.0,0.98773,1e-05,2.48928]
[1779804152071,56.06,77139.75,0.0,0.98772,1e-05,2.49008]
[1779804152106,56.06,77147.73,0.0,0.98778,1e-05,2.48018]
[1779804153113,56.06,77151.69,0.0,0.98781,1e-05,2.47532]
[1779804155739,56.06,77152.16,0.0,0.98781,1e-05,2.47478]
[1779804155781,56.06,77152.16,0.0,0.98781,1e-05,2.47478]
[1779804155968,56.06,77152.16,0.0,0.98781,1e-05,2.47478]
[1779804156134,56.06,77150.85,0.0,0.9878,1e-05,2.47651]
[1779804158458,56.06,77152.08,0.0,0.98781,1e-05,2.47504]
[1779804158479,56.06,77152.08,0.0,0.98781,1e-05,2.47504]
[1779804158531,56.06,77152.08,0.0,0.98781,1e-05,2.47504]
[1779804158544,56.06,77150.3,0.0,0.9878,1e-05,2.4773]
[1779804158728,56.06,77150.3,0.0,0.9878,1e-05,2.4773]
[1779804162676,56.06,77152.36,0.0,0.98781,1e-05,2.47491]
[1779804162731,56.06,77152.36,0.0,0.98781,1e-05,2.47491]
[1779804163183,56.06,77152.9,0.0,0.98782,1e-05,2.4743]
[1779804163783,56.06,77152.9,0.0,0.98782,1e-05,2.4743]
[1779804163977,56.06,77152.9,0.0,0.98782,1e-05,2.4743]
[1779804165046,56.06,77154.42,0.0,0.98783,1e-05,2.47247]
[1779804168220,56.06,77147.56,0.0,0.98778,1e-05,2.4812]
[1779804169227,56.06,77131.97,0.0,0.98766,1e-05,2.50066]
[1779804170234,56.06,77132.1,0.0,0.98766,1e-05,2.50051]
[1779804171199,56.06,77132.1,0.0,0.98766,1e-05,2.50051]
[1779804171241,56.06,77132.16,0.0,0.98766,1e-05,2.50044]
[1779804171684,56.06,77132.16,0.0,0.98766,1e-05,2.50044]
[1779804172475,56.06,77132.16,0.0,0.98766,1e-05,2.50044]
[1779804173023,56.06,77131.62,0.0,0.98766,1e-05,2.50112]
[1779804178290,56.06,77123.73,0.0,0.9876,1e-05,2.51103]
[1779804179177,56.06,77123.73,0.0,0.9876,1e-05,2.51103]
[1779804179224,56.06,77123.73,0.0,0.9876,1e-05,2.51103]
[1779804179305,56.06,77115.97,0.0,0.98754,1e-05,2.52076]
[1779804181314,56.06,77122.07,0.0,0.98759,1e-05,2.51304]
[1779804184335,56.06,77129.67,0.0,0.98765,1e-05,2.50348]
[1779804185074,56.06,77129.67,0.0,0.98765,1e-05,2.50348]
[1779804185223,56.06,77129.67,0.0,0.98765,1e-05,2.50348]
[1779804186349,56.06,77115.72,0.0,0.98754,1e-05,2.52099]
[1779804187356,56.06,77117.99,0.0,0.98756,1e-05,2.51811]
[1779804188363,56.06,77107.15,0.0,0.98748,1e-05,2.53173]
[1779804189370,56.06,77104.79,0.0,0.98746,1e-05,2.53467]
[1779804189628,56.06,77104.79,0.0,0.98746,1e-05,2.53467]
[1779804190176,56.06,77104.79,0.0,0.98746,1e-05,2.53467]
[1779804190489,56.06,77104.79,0.0,0.98746,1e-05,2.53467]
[1779804190590,56.06,77105.91,0.0,0.98747,1e-05,2.5332]
[1779804190722,56.06,77105.91,0.0,0.98747,1e-05,2.5332]
[1779804191393,56.07,77096.88,0.0,0.9874,1e-05,2.54512]
[1779804192393,56.07,77088.86,0.0,0.98734,1e-05,2.55577]
[1779804194407,56.07,77094.05,0.0,0.98737,1e-05,2.55009]
[1779804197429,56.08,77106.57,0.0,0.98746,1e-05,2.53563]
[1779804198435,56.08,77118.59,0.0,0.98754,1e-05,2.52097]
[1779804199442,56.08,77118.2,0.0,0.98754,1e-05,2.52198]
[1779804202406,56.09,77117.54,0.0,0.98753,1e-05,2.52384]
[1779804202478,56.09,77117.54,0.0,0.98753,1e-05,2.52384]
[1779804202573,56.09,77116.67,0.0,0.98752,1e-05,2.52545]
[1779804203166,56.09,77116.67,0.0,0.98752,1e-05,2.52545]
[1779804203218,56.09,77116.67,0.0,0.98752,1e-05,2.52545]
[1779804205489,56.1,77126.92,0.0,0.98758,1e-05,2.5141]
[1779804206495,56.1,77139.55,0.0,0.98767,1e-05,2.49882]
[1779804207502,56.1,77136.69,0.0,0.98765,1e-05,2.50295]
[1779804208509,56.1,77132.96,0.0,0.98762,1e-05,2.50816]
[1779804209515,56.11,77121.16,0.0,0.98753,1e-05,2.52351]
[1779804210523,56.11,77101.09,0.0,0.98738,1e-05,2.54937]
[1779804211530,56.11,77099.22,0.0,0.98737,1e-05,2.55082]
[1779804213124,56.11,77098.71,0.0,0.98736,1e-05,2.55193]
[1779804213544,56.12,77101.08,0.0,0.98738,1e-05,2.54938]
[1779804213814,56.12,77101.08,0.0,0.98738,1e-05,2.54938]
[1779804214045,56.12,77101.08,0.0,0.98738,1e-05,2.54938]
[1779804214324,56.12,77101.08,0.0,0.98738,1e-05,2.54938]
[1779804214406,56.12,77101.08,0.0,0.98738,1e-05,2.54938]
[1779804216572,56.12,77113.77,0.0,0.98746,1e-05,2.53474]
[1779804217258,56.12,77113.77,0.0,0.98746,1e-05,2.53474]
[1779804217472,56.12,77113.77,0.0,0.98746,1e-05,2.53474]
[1779804217580,56.12,77114.53,0.0,0.98747,1e-05,2.53428]
[1779804218586,56.13,77122.15,0.0,0.98752,1e-05,2.52517]
[1779804219766,56.13,77120.41,0.0,0.9875,1e-05,2.52786]
[1779804219977,56.13,77120.41,0.0,0.9875,1e-05,2.52786]
[1779804221607,56.13,77127.73,0.0,0.98755,1e-05,2.51967]
[1779804224629,56.14,77126.11,0.0,0.98753,1e-05,2.52324]
[1779804225285,56.14,77126.11,0.0,0.98753,1e-05,2.52324]
[1779804225469,56.14,77126.11,0.0,0.98753,1e-05,2.52324]
[1779804225636,56.14,77124.32,0.0,0.98751,1e-05,2.52601]
[1779804226044,56.14,77124.32,0.0,0.98751,1e-05,2.52601]
[1779804226220,56.14,77124.32,0.0,0.98751,1e-05,2.52601]
[1779804228657,56.15,77135.62,0.0,0.98759,1e-05,2.51335]
[1779804229215,56.15,77135.62,0.0,0.98759,1e-05,2.51335]
[1779804229471,56.15,77135.62,0.0,0.98759,1e-05,2.51335]
[1779804229485,56.15,77135.62,0.0,0.98759,1e-05,2.51386]
[1779804229674,56.15,77146.54,0.0,0.98767,1e-05,2.50021]
[1779804230674,56.15,77152.35,0.0,0.98771,1e-05,2.4935]
[1779804231681,56.16,77162.61,0.0,0.98778,1e-05,2.4813]
[1779804233695,56.16,77162.81,0.0,0.98777,1e-05,2.4822]
[1779804237239,56.17,77165.25,0.0,0.98778,1e-05,2.48033]
[1779804237472,56.17,77165.25,0.0,0.98778,1e-05,2.48033]
[1779804240757,56.18,77159.49,0.0,0.98772,1e-05,2.49038]
[1779804241764,56.18,77154.31,0.0,0.98768,1e-05,2.4974]
[1779804242772,56.18,77144.57,0.0,0.98761,1e-05,2.50957]
[1779804243879,56.18,77144.57,0.0,0.98761,1e-05,2.50957]
[1779804243973,56.19,77138.44,0.0,0.98756,1e-05,2.51779]
[1779804245167,56.19,77138.44,0.0,0.98756,1e-05,2.51779]
[1779804245220,56.19,77138.44,0.0,0.98756,1e-05,2.51779]
[1779804245320,56.19,77139.06,0.0,0.98757,1e-05,2.51753]
[1779804246029,56.19,77139.06,0.0,0.98757,1e-05,2.51753]
[1779804246220,56.19,77139.06,0.0,0.98757,1e-05,2.51753]
[1779804248814,56.2,77133.73,0.0,0.98752,1e-05,2.52628]
[1779804250736,56.2,77136.08,0.0,0.98753,1e-05,2.52383]
[1779804250971,56.2,77136.08,0.0,0.98753,1e-05,2.52383]
[1779804251072,56.2,77138.82,0.0,0.98755,1e-05,2.52089]
[1779804252662,56.2,77138.82,0.0,0.98755,1e-05,2.52089]
[1779804251835,56.2,77134.06,0.0,0.98751,1e-05,2.52738]
[1779804252725,56.2,77134.06,0.0,0.98751,1e-05,2.52738]
[1779804252842,56.21,77137.42,0.0,0.98753,1e-05,2.52366]
[1779804256905,56.21,77138.98,0.0,0.98753,1e-05,2.52321]
[1779804256970,56.21,77138.98,0.0,0.98753,1e-05,2.52321]
[1779804257283,56.21,77138.98,0.0,0.98753,1e-05,2.52321]
[1779804257471,56.21,77138.98,0.0,0.98753,1e-05,2.52321]
[1779804257511,56.22,77140.43,0.0,0.98754,1e-05,2.5219]
[1779804261981,56.22,77142.06,0.0,0.98754,1e-05,2.52188]
[1779804262223,56.22,77142.06,0.0,0.98754,1e-05,2.52188]
[1779804262322,56.23,77146.13,0.0,0.98757,1e-05,2.51728]
[1779804262951,56.23,77146.13,0.0,0.98757,1e-05,2.51728]
[1779804262977,56.23,77146.13,0.0,0.98757,1e-05,2.51728]
[1779804263357,56.23,77148.05,0.0,0.98758,1e-05,2.51539]
[1779804265933,56.24,77152.8,0.0,0.98761,1e-05,2.51102]
[1779804267200,56.24,77152.8,0.0,0.98761,1e-05,2.51102]
[1779804267242,56.24,77152.8,0.0,0.98761,1e-05,2.51102]
[1779804267858,56.24,77153.92,0.0,0.98761,1e-05,2.5096]
[1779804267970,56.24,77153.92,0.0,0.98761,1e-05,2.5096]
[1779804268004,56.24,77152.94,0.0,0.98761,1e-05,2.51081]
[1779804271001,56.24,77152.72,0.0,0.98761,1e-05,2.51106]
[1779804271975,56.24,77156.33,0.0,0.98764,1e-05,2.50515]
[1779804272982,56.24,77147.43,0.0,0.98757,1e-05,2.51627]
[1779804273990,56.24,77127.04,0.0,0.98742,1e-05,2.5419]
[1779804274997,56.24,77123.97,0.0,0.9874,1e-05,2.54568]
[1779804277855,56.24,77121.85,0.0,0.98738,1e-05,2.54929]
[1779804278051,56.24,77121.85,0.0,0.98738,1e-05,2.54929]
[1779804284061,56.25,77122.01,0.0,0.98736,1e-05,2.55232]
[1779804288742,56.26,77120.45,0.0,0.98734,1e-05,2.55565]
[1779804288972,56.26,77120.55,0.0,0.98734,1e-05,2.55598]
[1779804289487,56.26,77120.55,0.0,0.98734,1e-05,2.55598]
[1779804289719,56.26,77120.55,0.0,0.98734,1e-05,2.55598]
[1779804289572,56.26,77120.44,0.0,0.98734,1e-05,2.55657]
[1779804291111,56.27,77110.91,0.0,0.98726,1e-05,2.56957]
[1779804292117,56.27,77108.19,0.0,0.98724,1e-05,2.57346]
[1779804293136,56.27,77108.19,0.0,0.98724,1e-05,2.57346]
[1779804293221,56.27,77108.19,0.0,0.98724,1e-05,2.57346]
[1779804293237,56.27,77107.88,0.0,0.98723,1e-05,2.57427]
[1779804293847,56.27,77107.88,0.0,0.98723,1e-05,2.57427]
[1779804293974,56.27,77107.88,0.0,0.98723,1e-05,2.57427]
[1779804301180,56.29,77107.89,0.0,0.98722,1e-05,2.57757]
[1779804305212,56.29,77118.04,0.0,0.98728,1e-05,2.56628]
[1779804306219,56.3,77118.69,0.0,0.98728,1e-05,2.56588]
[1779804307226,56.3,77110.52,0.0,0.98722,1e-05,2.57671]
[1779804307876,56.3,77110.52,0.0,0.98722,1e-05,2.57671]
[1779804307925,56.3,77110.52,0.0,0.98722,1e-05,2.57671]
[1779804307968,56.3,77110.52,0.0,0.98722,1e-05,2.57671]
[1779804308233,56.3,77109.71,0.0,0.98721,1e-05,2.57815]
[1779804310062,56.3,77108.82,0.0,0.9872,1e-05,2.57969]
[1779804310227,56.3,77108.82,0.0,0.9872,1e-05,2.57969]
[1779804311254,56.31,77116.43,0.0,0.98726,1e-05,2.57081]
[1779804314668,56.3,77117.32,0.0,0.98726,1e-05,2.56943]
[1779804314719,56.3,77117.32,0.0,0.98726,1e-05,2.56943]
[1779804314770,56.3,77117.55,0.0,0.98727,1e-05,2.56901]
[1779804320700,56.31,77116.03,0.0,0.98725,1e-05,2.5725]
[1779804320724,56.31,77116.03,0.0,0.98725,1e-05,2.5725]
[1779804328376,56.33,77120.87,0.0,0.98726,1e-05,2.57004]
[1779804329196,56.33,77120.87,0.0,0.98726,1e-05,2.57004]
[1779804329224,56.33,77120.87,0.0,0.98726,1e-05,2.57004]
[1779804329574,56.33,77116.76,0.0,0.98723,1e-05,2.57514]
[1779804329839,56.33,77116.76,0.0,0.98723,1e-05,2.57514]
[1779804329970,56.33,77116.76,0.0,0.98723,1e-05,2.57514]
[1779804332940,56.33,77116.4,0.0,0.98724,1e-05,2.57378]
[1779804332968,56.33,77116.4,0.0,0.98724,1e-05,2.57378]
[1779804333350,56.33,77116.4,0.0,0.98724,1e-05,2.57378]
[1779804333477,56.33,77116.4,0.0,0.98724,1e-05,2.57378]
[1779804333571,56.32,77113.48,0.0,0.98722,1e-05,2.57737]
[1779804338449,56.32,77097.54,0.0,0.9871,1e-05,2.59703]
[1779804339454,56.32,77095.21,0.0,0.98708,1e-05,2.59984]
[1779804340461,56.32,77100.62,0.0,0.98713,1e-05,2.59272]
[1779804341139,56.32,77100.62,0.0,0.98713,1e-05,2.59272]
[1779804341218,56.32,77100.62,0.0,0.98713,1e-05,2.59272]
[1779804342475,56.32,77110.6,0.0,0.9872,1e-05,2.57963]
[1779804343262,56.32,77110.6,0.0,0.9872,1e-05,2.57963]
[1779804343468,56.32,77110.6,0.0,0.9872,1e-05,2.57963]
[1779804343482,56.32,77111.54,0.0,0.98721,1e-05,2.57829]
[1779804347510,56.32,77103.38,0.0,0.98715,1e-05,2.58815]
[1779804348517,56.31,77095.35,0.0,0.98709,1e-05,2.59827]
[1779804349557,56.31,77095.35,0.0,0.98709,1e-05,2.59827]
[1779804349718,56.31,77095.35,0.0,0.98709,1e-05,2.59827]
[1779804351538,56.32,77088.46,0.0,0.98703,1e-05,2.60823]
[1779804352027,56.32,77088.46,0.0,0.98703,1e-05,2.60823]
[1779804354559,56.32,77085.63,0.0,0.98701,1e-05,2.61293]
[1779804355193,56.32,77085.63,0.0,0.98701,1e-05,2.61293]
[1779804355223,56.32,77085.63,0.0,0.98701,1e-05,2.61293]
[1779804358598,56.33,77074.16,0.0,0.98691,1e-05,2.62912]
[1779804359763,56.33,77072.02,0.0,0.98689,1e-05,2.63221]
[1779804360611,56.33,77079.68,0.0,0.98695,1e-05,2.6226]
[1779804361618,56.33,77089.85,0.0,0.98703,1e-05,2.60981]
[1779804362625,56.34,77090.94,0.0,0.98703,1e-05,2.60876]
[1779804364033,56.34,77090.91,0.0,0.98703,1e-05,2.60915]
[1779804364218,56.34,77090.91,0.0,0.98703,1e-05,2.60915]
[1779804364765,56.34,77090.91,0.0,0.98703,1e-05,2.60915]
[1779804364639,56.34,77090.57,0.0,0.98703,1e-05,2.60994]
[1779804364969,56.34,77090.57,0.0,0.98703,1e-05,2.60994]
[1779804369791,56.35,77094.23,0.0,0.98704,1e-05,2.60698]
[1779804370681,56.35,77102.23,0.0,0.9871,1e-05,2.59706]
[1779804371688,56.35,77096.6,0.0,0.98706,1e-05,2.60466]
[1779804372594,56.35,77096.6,0.0,0.98706,1e-05,2.60466]
[1779804372722,56.35,77096.6,0.0,0.98706,1e-05,2.60466]
[1779804372812,56.35,77096.6,0.0,0.98706,1e-05,2.60466]
[1779804372754,56.35,77096.5,0.0,0.98705,1e-05,2.60515]
[1779804372977,56.35,77096.5,0.0,0.98705,1e-05,2.60515]
[1779804374709,56.36,77102.18,0.0,0.98709,1e-05,2.59858]
[1779804376366,56.36,77102.25,0.0,0.98709,1e-05,2.59886]
[1779804376469,56.36,77102.25,0.0,0.98709,1e-05,2.59886]
[1779804376723,56.36,77099.6,0.0,0.98707,1e-05,2.60264]
[1779804376878,56.36,77099.6,0.0,0.98707,1e-05,2.60264]
[1779804376969,56.36,77099.6,0.0,0.98707,1e-05,2.60264]
[1779804380748,56.36,77098.28,0.0,0.98705,1e-05,2.60542]
[1779804380968,56.37,77098.38,0.0,0.98705,1e-05,2.60565]
[1779804382890,56.37,77097.31,0.0,0.98704,1e-05,2.60773]
[1779804382976,56.37,77097.31,0.0,0.98704,1e-05,2.60773]
[1779804383774,56.37,77100.67,0.0,0.98706,1e-05,2.60377]
[1779804384779,56.37,77106.21,0.0,0.9871,1e-05,2.59702]
[1779804385584,56.37,77106.21,0.0,0.9871,1e-05,2.59702]
[1779804385721,56.37,77106.21,0.0,0.9871,1e-05,2.59702]
[1779804385786,56.37,77109.85,0.0,0.98713,1e-05,2.59272]
[1779804387800,56.37,77107.73,0.0,0.98711,1e-05,2.59564]
[1779804389814,56.37,77112.91,0.0,0.98715,1e-05,2.58867]
[1779804390040,56.37,77112.91,0.0,0.98715,1e-05,2.58867]
[1779804390222,56.37,77112.91,0.0,0.98715,1e-05,2.58867]
[1779804390821,56.37,77114.72,0.0,0.98717,1e-05,2.58619]
[1779804390883,56.37,77114.72,0.0,0.98717,1e-05,2.58619]
[1779804390975,56.37,77114.72,0.0,0.98717,1e-05,2.58619]
[1779804395474,56.37,77115.37,0.0,0.98718,1e-05,2.58349]
[1779804400895,56.36,77115.74,0.0,0.98719,1e-05,2.58198]
[1779804402449,56.36,77115.74,0.0,0.98719,1e-05,2.58198]
[1779804402472,56.36,77115.74,0.0,0.98719,1e-05,2.58198]
[1779804402909,56.36,77117.81,0.0,0.98721,1e-05,2.57905]
[1779804407943,56.36,77116.87,0.0,0.9872,1e-05,2.57953]
[1779804411693,56.36,77117.83,0.0,0.98721,1e-05,2.57789]
[1779804411973,56.36,77125.4,0.0,0.98727,1e-05,2.56798]
[1779804412980,56.36,77127.08,0.0,0.98728,1e-05,2.56573]
[1779804413987,56.36,77125.37,0.0,0.98727,1e-05,2.56778]
[1779804414994,56.36,77130.05,0.0,0.98731,1e-05,2.56184]
[1779804416001,56.36,77132.56,0.0,0.98733,1e-05,2.55844]
[1779804418015,56.35,77130.87,0.0,0.98732,1e-05,2.56037]
[1779804419024,56.35,77141.02,0.0,0.98739,1e-05,2.54744]
[1779804420654,56.35,77141.02,0.0,0.98739,1e-05,2.54744]
[1779804420698,56.35,77141.02,0.0,0.98739,1e-05,2.54744]
[1779804420722,56.35,77141.02,0.0,0.98739,1e-05,2.54744]
[1779804420799,56.35,77143.74,0.0,0.98741,1e-05,2.54393]
[1779804421038,56.35,77149.09,0.0,0.98745,1e-05,2.53712]
[1779804422047,56.35,77149.09,0.0,0.98745,1e-05,2.53712]
[1779804422179,56.35,77153.62,0.0,0.98749,1e-05,2.53137]
[1779804423117,56.35,77153.62,0.0,0.98749,1e-05,2.53137]
[1779804423168,56.35,77162.71,0.0,0.98755,1e-05,2.51993]
[1779804424059,56.35,77164.54,0.0,0.98757,1e-05,2.51761]
[1779804425066,56.35,77161.63,0.0,0.98755,1e-05,2.52122]
[1779804427888,56.35,77161.67,0.0,0.98755,1e-05,2.52114]
[1779804427080,56.35,77159.94,0.0,0.98753,1e-05,2.52327]
[1779804427967,56.35,77159.94,0.0,0.98753,1e-05,2.52327]
[1779804431110,56.35,77166.65,0.0,0.98758,1e-05,2.51472]
[1779804432116,56.35,77160.29,0.0,0.98754,1e-05,2.52265]
[1779804433133,56.35,77160.29,0.0,0.98754,1e-05,2.52265]
[1779804433218,56.35,77160.29,0.0,0.98754,1e-05,2.52265]
[1779804438769,56.35,77159.95,0.0,0.98754,1e-05,2.52288]
[1779804439861,56.35,77160.21,0.0,0.98754,1e-05,2.52252]
[1779804439540,56.35,77165.45,0.0,0.98758,1e-05,2.51593]
[1779804439967,56.35,77165.45,0.0,0.98758,1e-05,2.51593]
[1779804443199,56.35,77168.57,0.0,0.9876,1e-05,2.51192]
[1779804445422,56.35,77168.29,0.0,0.9876,1e-05,2.51225]
[1779804445471,56.35,77168.29,0.0,0.9876,1e-05,2.51225]
[1779804446220,56.35,77174.11,0.0,0.98764,1e-05,2.50495]
[1779804449241,56.35,77170.95,0.0,0.98762,1e-05,2.50886]
[1779804450255,56.35,77170.95,0.0,0.98762,1e-05,2.50886]
[1779804450470,56.35,77170.95,0.0,0.98762,1e-05,2.50886]
[1779804450570,56.35,77167.83,0.0,0.98759,1e-05,2.51274]
[1779804451255,56.35,77170.21,0.0,0.98762,1e-05,2.50837]
[1779804453269,56.35,77172.24,0.0,0.98763,1e-05,2.5058]
[1779804454186,56.35,77172.24,0.0,0.98763,1e-05,2.5058]
[1779804454220,56.35,77172.24,0.0,0.98763,1e-05,2.5058]
[1779804454276,56.35,77180.13,0.0,0.98769,1e-05,2.49598]
[1779804457297,56.35,77182.35,0.0,0.98771,1e-05,2.49324]
[1779804459311,56.35,77178.28,0.0,0.98768,1e-05,2.49831]
[1779804460025,56.35,77178.28,0.0,0.98768,1e-05,2.49831]
[1779804460217,56.35,77178.28,0.0,0.98768,1e-05,2.49831]
[1779804460661,56.35,77178.28,0.0,0.98768,1e-05,2.49831]
[1779804460716,56.35,77178.28,0.0,0.98768,1e-05,2.49831]
[1779804460730,56.35,77174.11,0.0,0.98765,1e-05,2.50349]
[1779804462477,56.35,77174.48,0.0,0.98765,1e-05,2.50303]
[1779804462560,56.35,77180.27,0.0,0.98769,1e-05,2.49582]
[1779804464392,56.35,77181.67,0.0,0.9877,1e-05,2.49409]
[1779804464469,56.35,77181.67,0.0,0.9877,1e-05,2.49409]
[1779804465354,56.35,77175.59,0.0,0.98766,1e-05,2.50166]
[1779804468336,56.35,77176.95,0.0,0.98767,1e-05,2.49996]
[1779804468466,56.35,77176.95,0.0,0.98767,1e-05,2.49996]
[1779804474417,56.35,77184.13,0.0,0.98772,1e-05,2.49109]
[1779804476273,56.35,77181.18,0.0,0.9877,1e-05,2.49476]
[1779804476471,56.35,77181.18,0.0,0.9877,1e-05,2.49476]
[1779804476535,56.35,77180.31,0.0,0.98769,1e-05,2.49585]
[1779804481466,56.35,77175.27,0.0,0.98766,1e-05,2.50212]
[1779804482472,56.35,77175.27,0.0,0.98766,1e-05,2.50212]
[1779804483644,56.35,77172.48,0.0,0.98764,1e-05,2.50559]
[1779804483718,56.35,77172.48,0.0,0.98764,1e-05,2.50559]
[1779804483736,56.35,77172.99,0.0,0.98764,1e-05,2.50494]
[1779804484292,56.35,77172.99,0.0,0.98764,1e-05,2.50494]
[1779804484470,56.35,77172.99,0.0,0.98764,1e-05,2.50494]
[1779804484487,56.35,77178.11,0.0,0.98768,1e-05,2.49856]
[1779804488476,56.35,77181.26,0.0,0.9877,1e-05,2.49465]
[1779804488537,56.35,77181.26,0.0,0.9877,1e-05,2.49465]
[1779804488718,56.35,77181.26,0.0,0.9877,1e-05,2.49465]
[1779804488819,56.35,77181.3,0.0,0.9877,1e-05,2.4946]
[1779804492550,56.35,77187.81,0.0,0.98775,1e-05,2.48657]
[1779804492975,56.35,77187.81,0.0,0.98775,1e-05,2.48657]
[1779804493551,56.35,77195.78,0.0,0.9878,1e-05,2.47674]
[1779804495565,56.35,77198.7,0.0,0.98782,1e-05,2.47323]
[1779804496357,56.35,77198.7,0.0,0.98782,1e-05,2.47323]
[1779804496460,56.35,77198.7,0.0,0.98782,1e-05,2.47323]
[1779804496472,56.35,77198.7,0.0,0.98782,1e-05,2.47323]
[1779804496572,56.35,77198.81,0.0,0.98782,1e-05,2.47314]
[1779804499593,56.35,77185.79,0.0,0.98773,1e-05,2.48935]
[1779804500609,56.35,77172.44,0.0,0.98763,1e-05,2.50594]
[1779804501613,56.35,77154.86,0.0,0.9875,1e-05,2.52789]
[1779804502621,56.35,77152.82,0.0,0.98749,1e-05,2.5304]
[1779804505648,56.35,77147.65,0.0,0.98745,1e-05,2.5367]
[1779804509308,56.35,77145.31,0.0,0.98744,1e-05,2.53942]
[1779804509374,56.35,77145.31,0.0,0.98744,1e-05,2.53942]
[1779804509472,56.35,77145.31,0.0,0.98744,1e-05,2.53942]
[1779804509676,56.35,77145.85,0.0,0.98744,1e-05,2.53866]
[1779804514710,56.35,77149.31,0.0,0.98748,1e-05,2.53257]
[1779804515718,56.35,77138.47,0.0,0.9874,1e-05,2.54615]
[1779804516725,56.35,77130.13,0.0,0.98733,1e-05,2.5566]
[1779804518244,56.35,77129.16,0.0,0.98733,1e-05,2.55772]
[1779804518473,56.35,77129.16,0.0,0.98733,1e-05,2.55772]
[1779804520753,56.34,77124.97,0.0,0.9873,1e-05,2.56269]
[1779804521404,56.34,77124.97,0.0,0.9873,1e-05,2.56269]
[1779804521472,56.34,77124.97,0.0,0.9873,1e-05,2.56269]
[1779804521760,56.34,77124.8,0.0,0.9873,1e-05,2.56278]
[1779804523774,56.34,77117.26,0.0,0.98724,1e-05,2.57212]
[1779804525788,56.34,77124.54,0.0,0.9873,1e-05,2.5626]
[1779804527840,56.34,77124.48,0.0,0.9873,1e-05,2.56256]
[1779804527970,56.34,77124.48,0.0,0.9873,1e-05,2.56256]
[1779804533844,56.34,77128.34,0.0,0.98733,1e-05,2.55685]
[1779804534213,56.34,77128.34,0.0,0.98733,1e-05,2.55685]
[1779804534220,56.34,77128.34,0.0,0.98733,1e-05,2.55685]
[1779804534851,56.34,77127.68,0.0,0.98733,1e-05,2.55757]
[1779804538879,56.33,77134.56,0.0,0.98738,1e-05,2.54844]
[1779804539751,56.33,77134.56,0.0,0.98738,1e-05,2.54844]
[1779804539969,56.33,77134.56,0.0,0.98738,1e-05,2.54844]
[1779804539886,56.33,77139.14,0.0,0.98742,1e-05,2.54257]
[1779804543768,56.33,77138.78,0.0,0.98742,1e-05,2.54278]
[1779804543970,56.33,77138.78,0.0,0.98742,1e-05,2.54278]
[1779804544028,56.33,77138.47,0.0,0.98741,1e-05,2.54309]
[1779804544921,56.33,77143.35,0.0,0.98745,1e-05,2.53686]
[1779804549958,56.33,77141.65,0.0,0.98744,1e-05,2.53865]
[1779804550965,56.33,77128.44,0.0,0.98734,1e-05,2.55525]
[1779804552053,56.33,77128.44,0.0,0.98734,1e-05,2.55525]
[1779804552064,56.33,77128.44,0.0,0.98734,1e-05,2.55525]
[1779804552222,56.33,77126.92,0.0,0.98733,1e-05,2.5571]
[1779804552979,56.33,77126.38,0.0,0.98733,1e-05,2.55768]
[1779804559022,56.33,77123.6,0.0,0.98731,1e-05,2.56054]
[1779804561036,56.32,77131.1,0.0,0.98737,1e-05,2.55082]
[1779804562043,56.32,77139.16,0.0,0.98743,1e-05,2.54054]
[1779804562228,56.32,77139.16,0.0,0.98743,1e-05,2.54054]
[1779804562472,56.32,77139.16,0.0,0.98743,1e-05,2.54054]
[1779804563124,56.32,77137.23,0.0,0.98741,1e-05,2.54288]
[1779804563219,56.32,77137.23,0.0,0.98741,1e-05,2.54288]
[1779804564057,56.32,77137.49,0.0,0.98742,1e-05,2.54248]
[1779804568029,56.32,77137.27,0.0,0.98742,1e-05,2.5426]
[1779804568220,56.32,77135.24,0.0,0.9874,1e-05,2.545]
[1779804572686,56.32,77135.62,0.0,0.98741,1e-05,2.54288]
[1779804572691,56.32,77135.62,0.0,0.98741,1e-05,2.54288]
[1779804572718,56.32,77135.62,0.0,0.98741,1e-05,2.54288]
[1779804572787,56.32,77136.5,0.0,0.98742,1e-05,2.54161]
[1779804574069,56.32,77140.57,0.0,0.98745,1e-05,2.53641]
[1779804575830,56.32,77140.27,0.0,0.98745,1e-05,2.53679]
[1779804575834,56.32,77140.27,0.0,0.98745,1e-05,2.53679]
[1779804575968,56.32,77140.27,0.0,0.98745,1e-05,2.53679]
[1779804575983,56.32,77139.83,0.0,0.98745,1e-05,2.53721]
[1779804581177,56.32,77140.27,0.0,0.98745,1e-05,2.53626]
[1779804582566,56.32,77140.27,0.0,0.98745,1e-05,2.53626]
[1779804582718,56.32,77140.27,0.0,0.98745,1e-05,2.53626]
[1779804583719,56.32,77140.5,0.0,0.98745,1e-05,2.53591]
[1779804583969,56.32,77140.5,0.0,0.98745,1e-05,2.53591]
[1779804584070,56.32,77144.16,0.0,0.98748,1e-05,2.53124]
[1779804586212,56.32,77155.23,0.0,0.98756,1e-05,2.51721]
[1779804587602,56.32,77155.23,0.0,0.98756,1e-05,2.51721]
[1779804587718,56.32,77155.23,0.0,0.98756,1e-05,2.51721]
[1779804587820,56.32,77157.2,0.0,0.98758,1e-05,2.51472]
[1779804592254,56.32,77164.63,0.0,0.98763,1e-05,2.50537]
[1779804593595,56.32,77164.63,0.0,0.98763,1e-05,2.50537]
[1779804593720,56.32,77164.63,0.0,0.98763,1e-05,2.50537]
[1779804593819,56.32,77164.96,0.0,0.98763,1e-05,2.50496]
[1779804595275,56.32,77168.46,0.0,0.98766,1e-05,2.5006]
[1779804598970,56.32,77167.67,0.0,0.98765,1e-05,2.50159]
[1779804599216,56.32,77167.67,0.0,0.98765,1e-05,2.50159]
[1779804600227,56.32,77166.01,0.0,0.98764,1e-05,2.50366]
[1779804600468,56.32,77166.01,0.0,0.98764,1e-05,2.50366]
[1779804600493,56.32,77168.22,0.0,0.98766,1e-05,2.50091]
[1779804601317,56.32,77183.87,0.0,0.98777,1e-05,2.4815]
[1779804602324,56.32,77190.27,0.0,0.98782,1e-05,2.47364]
[1779804603914,56.32,77190.27,0.0,0.98782,1e-05,2.47364]
[1779804603975,56.32,77190.27,0.0,0.98782,1e-05,2.47364]
[1779804608366,56.32,77202.78,0.0,0.98791,1e-05,2.45859]
[1779804609373,56.32,77203.42,0.0,0.98791,1e-05,2.45788]
[1779804611105,56.32,77203.42,0.0,0.98791,1e-05,2.45788]
[1779804611110,56.32,77203.06,0.0,0.98791,1e-05,2.4584]
[1779804611220,56.32,77203.06,0.0,0.98791,1e-05,2.4584]
[1779804611387,56.32,77202.82,0.0,0.9879,1e-05,2.45878]
[1779804614468,56.32,77202.86,0.0,0.9879,1e-05,2.45889]
[1779804616422,56.32,77207.74,0.0,0.98794,1e-05,2.45314]
[1779804618019,56.32,77207.74,0.0,0.98794,1e-05,2.45314]
[1779804618057,56.32,77209.45,0.0,0.98795,1e-05,2.45114]
[1779804618218,56.32,77209.45,0.0,0.98795,1e-05,2.45114]
[1779804623055,56.32,77205.94,0.0,0.98792,1e-05,2.45578]
[1779804623070,56.32,77207.24,0.0,0.98793,1e-05,2.45427]
[1779804623220,56.32,77207.24,0.0,0.98793,1e-05,2.45427]
[1779804628061,56.32,77218.1,0.0,0.98801,1e-05,2.4414]
[1779804628507,56.33,77223.37,0.0,0.98804,1e-05,2.43509]
[1779804630360,56.33,77224.57,0.0,0.98805,1e-05,2.43374]
[1779804630407,56.33,77224.57,0.0,0.98805,1e-05,2.43374]
[1779804630479,56.33,77224.57,0.0,0.98805,1e-05,2.43374]
[1779804630522,56.33,77225.23,0.0,0.98805,1e-05,2.43306]
[1779804632536,56.33,77230.21,0.0,0.98809,1e-05,2.42591]
[1779804636045,56.33,77229.59,0.0,0.98809,1e-05,2.4268]
[1779804636073,56.33,77228.85,0.0,0.98808,1e-05,2.42795]
[1779804636218,56.33,77228.85,0.0,0.98808,1e-05,2.42795]
[1779804636564,56.33,77228.21,0.0,0.98808,1e-05,2.42886]
[1779804637824,56.33,77228.21,0.0,0.98808,1e-05,2.42886]
[1779804638578,56.33,77221.0,0.0,0.98802,1e-05,2.43788]
[1779804639771,56.33,77221.0,0.0,0.98802,1e-05,2.43788]
[1779804639971,56.33,77221.0,0.0,0.98802,1e-05,2.43788]
[1779804640071,56.33,77221.0,0.0,0.98802,1e-05,2.43788]
[1779804640220,56.33,77220.89,0.0,0.98802,1e-05,2.43812]
[1779804640592,56.33,77222.67,0.0,0.98804,1e-05,2.43607]
[1779804641599,56.33,77229.22,0.0,0.98808,1e-05,2.42822]
[1779804643351,56.33,77228.71,0.0,0.98808,1e-05,2.42896]
[1779804643468,56.33,77228.71,0.0,0.98808,1e-05,2.42896]
[1779804643613,56.33,77224.22,0.0,0.98804,1e-05,2.43455]
[1779804645627,56.34,77228.17,0.0,0.98807,1e-05,2.42998]
[1779804651669,56.34,77226.37,0.0,0.98805,1e-05,2.4329]
[1779804652221,56.34,77226.37,0.0,0.98805,1e-05,2.4329]
[1779804652282,56.34,77226.37,0.0,0.98805,1e-05,2.4329]
[1779804652473,56.34,77226.37,0.0,0.98805,1e-05,2.4329]
[1779804652676,56.34,77227.73,0.0,0.98806,1e-05,2.43137]
[1779804653468,56.34,77227.73,0.0,0.98806,1e-05,2.43137]
[1779804655560,56.34,77226.67,0.0,0.98805,1e-05,2.4329]
[1779804655720,56.34,77226.67,0.0,0.98805,1e-05,2.4329]
[1779804655819,56.34,77221.95,0.0,0.98802,1e-05,2.43876]
[1779804657563,56.34,77222.01,0.0,0.98802,1e-05,2.43879]
[1779804657722,56.34,77222.01,0.0,0.98802,1e-05,2.43879]
[1779804657821,56.34,77221.92,0.0,0.98802,1e-05,2.43901]
[1779804658719,56.34,77218.1,0.0,0.98799,1e-05,2.44378]
[1779804659662,56.34,77218.1,0.0,0.98799,1e-05,2.44378]
[1779804659719,56.34,77218.1,0.0,0.98799,1e-05,2.44378]
[1779804659726,56.34,77213.79,0.0,0.98796,1e-05,2.44914]
[1779804660733,56.34,77210.0,0.0,0.98793,1e-05,2.45386]
[1779804662749,56.34,77193.39,0.0,0.98781,1e-05,2.47443]
[1779804663754,56.34,77190.5,0.0,0.98779,1e-05,2.47803]
[1779804664761,56.34,77195.99,0.0,0.98783,1e-05,2.4713]
[1779804666250,56.34,77196.13,0.0,0.98783,1e-05,2.47117]
[1779804666252,56.34,77196.13,0.0,0.98783,1e-05,2.47117]
[1779804666474,56.34,77196.13,0.0,0.98783,1e-05,2.47117]
[1779804667164,56.34,77194.88,0.0,0.98782,1e-05,2.47276]
[1779804670804,56.35,77201.78,0.0,0.98787,1e-05,2.46445]
[1779804671190,56.35,77201.78,0.0,0.98787,1e-05,2.46445]
[1779804671207,56.35,77201.78,0.0,0.98787,1e-05,2.46445]
[1779804671225,56.35,77201.78,0.0,0.98787,1e-05,2.46445]
[1779804671811,56.35,77202.66,0.0,0.98788,1e-05,2.46343]
[1779804674833,56.35,77207.12,0.0,0.98791,1e-05,2.45814]
[1779804676462,56.35,77207.12,0.0,0.98791,1e-05,2.45814]
[1779804676468,56.35,77207.12,0.0,0.98791,1e-05,2.45814]
[1779804678797,56.35,77209.44,0.0,0.98792,1e-05,2.45551]
[1779804678967,56.35,77209.44,0.0,0.98792,1e-05,2.45551]
[1779804679003,56.35,77210.57,0.0,0.98793,1e-05,2.4542]
[1779804679869,56.35,77203.68,0.0,0.98788,1e-05,2.46273]
[1779804680655,56.35,77203.68,0.0,0.98788,1e-05,2.46273]
[1779804680719,56.35,77203.68,0.0,0.98788,1e-05,2.46273]
[1779804680876,56.35,77200.41,0.0,0.98786,1e-05,2.46681]
[1779804684754,56.35,77200.71,0.0,0.98786,1e-05,2.4666]
[1779804684975,56.35,77200.71,0.0,0.98786,1e-05,2.4666]
[1779804685051,56.35,77199.5,0.0,0.98785,1e-05,2.46815]
[1779804687545,56.35,77199.2,0.0,0.98785,1e-05,2.46862]
[1779804687719,56.35,77199.2,0.0,0.98785,1e-05,2.46862]
[1779804689939,56.35,77202.02,0.0,0.98787,1e-05,2.46531]
[1779804691323,56.35,77200.84,0.0,0.98786,1e-05,2.46682]
[1779804691467,56.35,77200.84,0.0,0.98786,1e-05,2.46682]
[1779804691953,56.35,77199.96,0.0,0.98786,1e-05,2.46659]
[1779804697995,56.35,77199.61,0.0,0.98785,1e-05,2.46735]
[1779804701358,56.35,77198.75,0.0,0.98785,1e-05,2.46856]
[1779804701402,56.35,77198.75,0.0,0.98785,1e-05,2.46856]
[1779804701469,56.35,77198.75,0.0,0.98785,1e-05,2.46856]
[1779804702025,56.35,77197.67,0.0,0.98784,1e-05,2.46994]
[1779804708067,56.36,77197.94,0.0,0.98784,1e-05,2.4699]
[1779804711915,56.36,77197.85,0.0,0.98784,1e-05,2.47015]
[1779804711973,56.36,77197.85,0.0,0.98784,1e-05,2.47015]
[1779804712014,56.36,77197.85,0.0,0.98784,1e-05,2.47015]
[1779804712225,56.36,77197.85,0.0,0.98784,1e-05,2.47015]
[1779804712098,56.36,77199.37,0.0,0.98785,1e-05,2.46833]
[1779804713105,56.36,77198.01,0.0,0.98784,1e-05,2.47005]
[1779804718484,56.36,77198.19,0.0,0.98784,1e-05,2.46997]
[1779804718717,56.36,77198.19,0.0,0.98784,1e-05,2.46997]
[1779804721169,56.36,77202.65,0.0,0.98787,1e-05,2.46472]
[1779804721963,56.36,77202.65,0.0,0.98787,1e-05,2.46472]
[1779804722218,56.36,77202.65,0.0,0.98787,1e-05,2.46472]
[1779804722243,56.36,77202.65,0.0,0.98787,1e-05,2.46472]
[1779804722256,56.36,77208.97,0.0,0.98791,1e-05,2.45702]
[1779804722478,56.36,77208.97,0.0,0.98791,1e-05,2.45702]
[1779804723186,56.36,77223.93,0.0,0.98802,1e-05,2.4388]
[1779804724611,56.36,77223.13,0.0,0.98801,1e-05,2.43984]
[1779804724717,56.36,77223.13,0.0,0.98801,1e-05,2.43984]
[1779804725200,56.36,77223.17,0.0,0.98801,1e-05,2.4399]
[1779804727214,56.36,77233.49,0.0,0.98808,1e-05,2.42756]
[1779804728221,56.36,77238.33,0.0,0.98812,1e-05,2.42179]
[1779804728966,56.36,77238.33,0.0,0.98812,1e-05,2.42179]
[1779804729218,56.36,77238.33,0.0,0.98812,1e-05,2.42179]
[1779804729228,56.36,77238.37,0.0,0.98812,1e-05,2.42187]
[1779804729467,56.36,77238.37,0.0,0.98812,1e-05,2.42187]
[1779804730235,56.36,77244.37,0.0,0.98816,1e-05,2.41475]
[1779804732249,56.36,77242.29,0.0,0.98814,1e-05,2.41755]
[1779804736277,56.37,77245.2,0.0,0.98816,1e-05,2.41462]
[1779804741312,56.37,77245.53,0.0,0.98816,1e-05,2.41497]
[1779804746347,56.37,77245.1,0.0,0.98815,1e-05,2.4164]
[1779804751382,56.38,77244.56,0.0,0.98815,1e-05,2.41645]
[1779804753397,56.38,77246.4,0.0,0.98816,1e-05,2.41453]
[1779804756773,56.38,77244.12,0.0,0.98814,1e-05,2.41774]
[1779804759438,56.38,77246.37,0.0,0.98815,1e-05,2.41546]
[1779804763466,56.39,77243.73,0.0,0.98813,1e-05,2.41925]
[1779804764473,56.39,77246.37,0.0,0.98815,1e-05,2.4162]
[1779804766487,56.39,77243.76,0.0,0.98813,1e-05,2.41965]
[1779804769508,56.39,77241.72,0.0,0.98811,1e-05,2.42255]
[1779804770515,56.39,77232.99,0.0,0.98805,1e-05,2.43328]
[1779804772529,56.39,77243.36,0.0,0.98812,1e-05,2.42094]
[1779804773536,56.39,77248.18,0.0,0.98815,1e-05,2.41526]
[1779804775550,56.39,77246.26,0.0,0.98814,1e-05,2.41788]
[1779804780585,56.4,77246.01,0.0,0.98813,1e-05,2.4189]
[1779804785620,56.4,77247.57,0.0,0.98814,1e-05,2.41773]
[1779804790655,56.4,77246.43,0.0,0.98813,1e-05,2.41982]
[1779804793676,56.41,77250.27,0.0,0.98815,1e-05,2.41559]
[1779804796697,56.41,77243.8,0.0,0.98811,1e-05,2.42385]
[1779804797704,56.41,77238.97,0.0,0.98807,1e-05,2.42983]
[1779804802739,56.41,77238.56,0.0,0.98806,1e-05,2.43092]
[1779804805760,56.41,77230.97,0.0,0.98801,1e-05,2.4405]
[1779804806767,56.41,77228.77,0.0,0.98799,1e-05,2.44328]
[1779804811801,56.42,77228.35,0.0,0.98799,1e-05,2.44292]
[1779804813816,56.42,77230.52,0.0,0.98801,1e-05,2.44047]
[1779804820866,56.42,77231.2,0.0,0.98801,1e-05,2.44036]
[1779804822880,56.42,77244.53,0.0,0.9881,1e-05,2.42438]
[1779804823887,56.42,77249.29,0.0,0.98813,1e-05,2.41876]
[1779804827915,56.42,77262.54,0.0,0.98822,1e-05,2.40335]
[1779804828921,56.42,77269.34,0.0,0.98827,1e-05,2.39535]
[1779804830026,56.42,77269.34,0.0,0.98827,1e-05,2.39535]
[1779804830106,56.42,77269.34,0.0,0.98827,1e-05,2.39535]
[1779804830946,56.43,77279.15,0.0,0.98833,1e-05,2.38451]
[1779804831947,56.43,77292.16,0.0,0.98842,1e-05,2.36974]
[1779804832665,56.43,77292.16,0.0,0.98842,1e-05,2.36974]
[1779804832954,56.44,77285.13,0.0,0.98837,1e-05,2.37886]
[1779804833961,56.44,77282.2,0.0,0.98834,1e-05,2.38309]
[1779804834944,56.44,77282.2,0.0,0.98834,1e-05,2.38309]
[1779804834968,56.44,77281.77,0.0,0.98833,1e-05,2.38434]
[1779804836982,56.45,77283.67,0.0,0.98834,1e-05,2.38353]
[1779804842017,56.47,77284.75,0.0,0.98833,1e-05,2.38588]
[1779804844031,56.47,77287.45,0.0,0.98834,1e-05,2.38411]
[1779804845038,56.48,77289.57,0.0,0.98835,1e-05,2.38231]
[1779804846156,56.48,77289.57,0.0,0.98835,1e-05,2.38231]
[1779804846383,56.48,77289.25,0.0,0.98834,1e-05,2.38343]
[1779804848059,56.49,77285.42,0.0,0.98831,1e-05,2.38946]
[1779804848973,56.49,77285.42,0.0,0.98831,1e-05,2.38946]
[1779804849067,56.49,77285.18,0.0,0.9883,1e-05,2.39047]
[1779804851083,56.5,77288.47,0.0,0.98831,1e-05,2.38797]
[1779804852089,56.5,77295.42,0.0,0.98836,1e-05,2.3804]
[1779804853833,56.5,77296.68,0.0,0.98836,1e-05,2.37964]
[1779804853971,56.5,77296.68,0.0,0.98836,1e-05,2.37964]
[1779804855110,56.51,77295.04,0.0,0.98834,1e-05,2.38306]
[1779804857015,56.51,77295.35,0.0,0.98834,1e-05,2.38342]
[1779804857124,56.52,77284.05,0.0,0.98826,1e-05,2.39765]
[1779804858131,56.52,77279.3,0.0,0.98822,1e-05,2.40405]
[1779804861033,56.53,77276.47,0.0,0.9882,1e-05,2.4083]
[1779804861218,56.53,77276.47,0.0,0.9882,1e-05,2.4083]
[1779804862822,56.53,77276.37,0.0,0.9882,1e-05,2.40873]
[1779804868201,56.53,77271.94,0.0,0.98816,1e-05,2.41492]
[1779804871222,56.53,77266.38,0.0,0.98812,1e-05,2.4207]
[1779804873236,56.53,77271.74,0.0,0.98816,1e-05,2.4145]
[1779804875590,56.54,77271.09,0.0,0.98815,1e-05,2.41556]
[1779804875595,56.54,77271.09,0.0,0.98815,1e-05,2.41556]
[1779804875731,56.54,77271.09,0.0,0.98815,1e-05,2.41556]
[1779804876257,56.54,77268.24,0.0,0.98813,1e-05,2.41914]
[1779804881293,56.54,77267.34,0.0,0.98812,1e-05,2.42087]
[1779804881443,56.54,77267.34,0.0,0.98812,1e-05,2.42087]
[1779804881467,56.54,77267.34,0.0,0.98812,1e-05,2.42087]
[1779804881620,56.54,77267.34,0.0,0.98812,1e-05,2.42087]
[1779804881723,56.54,77267.34,0.0,0.98812,1e-05,2.42087]
[1779804882301,56.54,77267.87,0.0,0.98813,1e-05,2.42036]
[1779804883307,56.54,77276.96,0.0,0.98819,1e-05,2.40955]
[1779804884315,56.54,77278.1,0.0,0.9882,1e-05,2.40832]
[1779804884881,56.54,77278.1,0.0,0.9882,1e-05,2.40832]
[1779804884980,56.54,77278.1,0.0,0.9882,1e-05,2.40832]
[1779804885322,56.54,77277.46,0.0,0.98819,1e-05,2.40924]
[1779804886329,56.54,77282.09,0.0,0.98822,1e-05,2.40383]
[1779804888343,56.54,77302.52,0.0,0.98836,1e-05,2.37974]
[1779804889350,56.54,77306.89,0.0,0.98839,1e-05,2.37471]
[1779804890357,56.55,77306.09,0.0,0.98838,1e-05,2.37586]
[1779804893472,56.55,77308.81,0.0,0.9884,1e-05,2.37305]
[1779804893720,56.55,77308.81,0.0,0.9884,1e-05,2.37305]
[1779804893728,56.55,77308.81,0.0,0.9884,1e-05,2.37305]
[1779804893970,56.55,77308.81,0.0,0.9884,1e-05,2.37305]
[1779804894386,56.55,77319.88,0.0,0.98847,1e-05,2.36037]
[1779804895393,56.55,77324.45,0.0,0.9885,1e-05,2.35519]
[1779804896400,56.55,77325.15,0.0,0.98851,1e-05,2.3546]
[1779804896503,56.55,77325.15,0.0,0.98851,1e-05,2.3546]
[1779804898416,56.55,77333.31,0.0,0.98856,1e-05,2.34548]
[1779804901443,56.56,77338.52,0.0,0.98859,1e-05,2.34014]
[1779804905468,56.56,77322.78,0.0,0.98848,1e-05,2.35974]
[1779804906476,56.58,77318.57,0.0,0.98844,1e-05,2.36731]
[1779804907485,56.58,77313.26,0.0,0.9884,1e-05,2.37383]
[1779804909496,56.58,77315.54,0.0,0.98841,1e-05,2.37156]
[1779804910546,56.58,77309.04,0.0,0.98836,1e-05,2.37948]
[1779804912524,56.58,77319.71,0.0,0.98844,1e-05,2.36724]
[1779804915061,56.58,77319.75,0.0,0.98843,1e-05,2.36739]
[1779804915226,56.58,77319.75,0.0,0.98843,1e-05,2.36739]
[1779804915353,56.58,77319.75,0.0,0.98843,1e-05,2.36739]
[1779804915471,56.58,77319.75,0.0,0.98843,1e-05,2.36739]
[1779804915498,56.58,77319.74,0.0,0.98843,1e-05,2.36785]
[1779804916552,56.59,77312.12,0.0,0.98838,1e-05,2.3771]
[1779804917750,56.59,77312.12,0.0,0.98838,1e-05,2.3771]
[1779804917971,56.59,77312.12,0.0,0.98838,1e-05,2.3771]
[1779804918072,56.59,77312.42,0.0,0.98838,1e-05,2.37717]
[1779804918566,56.59,77305.32,0.0,0.98833,1e-05,2.38561]
[1779804919573,56.59,77297.56,0.0,0.98827,1e-05,2.39526]
[1779804922223,56.59,77294.26,0.0,0.98825,1e-05,2.39937]
[1779804922470,56.59,77294.26,0.0,0.98825,1e-05,2.39937]
[1779804926622,56.59,77300.75,0.0,0.98829,1e-05,2.39243]
[1779804927629,56.6,77305.92,0.0,0.98832,1e-05,2.3866]
[1779804930518,56.6,77307.7,0.0,0.98834,1e-05,2.38467]
[1779804930716,56.6,77307.46,0.0,0.98833,1e-05,2.38514]
[1779804930724,56.6,77307.46,0.0,0.98833,1e-05,2.38514]
[1779804930969,56.6,77307.46,0.0,0.98833,1e-05,2.38514]
[1779804931071,56.6,77306.85,0.0,0.98833,1e-05,2.38472]
[1779804931603,56.6,77306.85,0.0,0.98833,1e-05,2.38472]
[1779804935812,56.6,77304.13,0.0,0.98831,1e-05,2.38868]
[1779804935929,56.6,77304.13,0.0,0.98831,1e-05,2.38868]
[1779804935973,56.6,77304.13,0.0,0.98831,1e-05,2.38868]
[1779804936030,56.6,77303.81,0.0,0.98831,1e-05,2.38924]
[1779804938707,56.61,77307.94,0.0,0.98833,1e-05,2.38486]
[1779804940720,56.61,77309.72,0.0,0.98834,1e-05,2.38293]
[1779804940928,56.61,77309.72,0.0,0.98834,1e-05,2.38293]
[1779804940971,56.61,77309.72,0.0,0.98834,1e-05,2.38293]
[1779804941029,56.61,77312.66,0.0,0.98836,1e-05,2.37962]
[1779804945756,56.61,77317.57,0.0,0.98839,1e-05,2.37478]
[1779804946822,56.61,77317.57,0.0,0.98839,1e-05,2.37478]
[1779804946969,56.61,77317.57,0.0,0.98839,1e-05,2.37478]
[1779804946974,56.61,77317.57,0.0,0.98839,1e-05,2.37478]
[1779804947220,56.61,77317.57,0.0,0.98839,1e-05,2.37478]
[1779804947321,56.61,77318.26,0.0,0.9884,1e-05,2.37417]
[1779804948777,56.61,77313.88,0.0,0.98836,1e-05,2.37977]
[1779804950724,56.62,77314.41,0.0,0.98837,1e-05,2.37934]
[1779804951871,56.62,77311.98,0.0,0.98835,1e-05,2.38242]
[1779804951941,56.62,77311.98,0.0,0.98835,1e-05,2.38242]
[1779804951973,56.62,77311.98,0.0,0.98835,1e-05,2.38242]
[1779804952027,56.62,77308.8,0.0,0.98832,1e-05,2.3864]
[1779804955826,56.62,77301.27,0.0,0.98827,1e-05,2.3961]
[1779804956833,56.62,77288.2,0.0,0.98818,1e-05,2.41192]
[1779804957840,56.62,77288.0,0.0,0.98817,1e-05,2.4123]
[1779804959481,56.62,77288.0,0.0,0.98817,1e-05,2.4123]
[1779804959527,56.62,77288.0,0.0,0.98817,1e-05,2.4123]
[1779804959266,56.62,77292.34,0.0,0.9882,1e-05,2.40723]
[1779804959722,56.62,77292.34,0.0,0.9882,1e-05,2.40723]
[1779804959853,56.62,77291.05,0.0,0.98819,1e-05,2.40892]
[1779804963882,56.63,77298.87,0.0,0.98825,1e-05,2.40014]
[1779804964890,56.63,77306.83,0.0,0.9883,1e-05,2.39079]
[1779804965900,56.63,77311.36,0.0,0.98833,1e-05,2.38557]
[1779804966906,56.63,77324.51,0.0,0.98842,1e-05,2.37015]
[1779804967913,56.63,77333.19,0.0,0.98848,1e-05,2.3601]
[1779804969752,56.63,77335.42,0.0,0.98849,1e-05,2.3577]
[1779804969969,56.63,77335.42,0.0,0.98849,1e-05,2.3577]
[1779804971001,56.63,77337.55,0.0,0.9885,1e-05,2.35543]
[1779804971221,56.63,77337.55,0.0,0.9885,1e-05,2.35543]
[1779804971239,56.63,77339.8,0.0,0.98852,1e-05,2.35302]
[1779804976979,56.64,77341.64,0.0,0.98852,1e-05,2.35229]
[1779804978993,56.64,77350.48,0.0,0.98858,1e-05,2.34239]
[1779804981478,56.64,77351.72,0.0,0.98859,1e-05,2.3412]
[1779804983409,56.65,77354.44,0.0,0.9886,1e-05,2.33853]
[1779804983475,56.65,77354.44,0.0,0.9886,1e-05,2.33853]
[1779804983508,56.65,77354.11,0.0,0.9886,1e-05,2.33918]
[1779804988082,56.65,77356.73,0.0,0.98861,1e-05,2.33716]
[1779804988218,56.65,77356.73,0.0,0.98861,1e-05,2.33716]
[1779804989476,56.66,77359.8,0.0,0.98862,1e-05,2.33619]
[1779804989570,56.68,77359.84,0.0,0.9886,1e-05,2.33879]
[1779804992100,56.69,77368.18,0.0,0.98865,1e-05,2.33083]
[1779804993106,56.69,77386.1,0.0,0.98876,1e-05,2.31028]
[1779804994134,56.71,77397.06,0.0,0.98882,1e-05,2.30068]
[1779804995142,56.71,77399.55,0.0,0.98883,1e-05,2.29814]
[1779804996148,56.71,77391.76,0.0,0.98878,1e-05,2.30746]
[1779804998162,56.73,77389.42,0.0,0.98875,1e-05,2.31359]
[1779805002190,56.75,77399.39,0.0,0.98879,1e-05,2.30602]
[1779805003197,56.76,77403.32,0.0,0.9888,1e-05,2.30461]
[1779805008232,56.81,77406.1,0.0,0.98876,1e-05,2.31127]
[1779805011253,56.81,77401.27,0.0,0.98872,1e-05,2.31777]
[1779805013311,56.82,77401.04,0.0,0.98872,1e-05,2.31832]
[1779805013473,56.82,77401.04,0.0,0.98872,1e-05,2.31832]
[1779805013510,56.82,77400.65,0.0,0.98872,1e-05,2.31907]
[1779805013898,56.82,77400.65,0.0,0.98872,1e-05,2.31907]
[1779805013969,56.82,77400.65,0.0,0.98872,1e-05,2.31907]
[1779805018301,56.82,77396.49,0.0,0.98868,1e-05,2.32534]
[1779805018886,56.82,77396.49,0.0,0.98868,1e-05,2.32534]
[1779805018970,56.82,77396.49,0.0,0.98868,1e-05,2.32534]
[1779805019309,56.83,77388.54,0.0,0.98863,1e-05,2.33487]
[1779805020316,56.83,77383.78,0.0,0.98859,1e-05,2.34068]
[1779805021323,56.83,77363.84,0.0,0.98846,1e-05,2.3643]
[1779805022329,56.83,77355.18,0.0,0.9884,1e-05,2.37472]
[1779805023337,56.83,77340.28,0.0,0.98829,1e-05,2.39256]
[1779805024344,56.83,77338.97,0.0,0.98828,1e-05,2.39427]
[1779805027496,56.83,77341.47,0.0,0.9883,1e-05,2.39162]
[1779805027597,56.83,77345.42,0.0,0.98833,1e-05,2.38709]
[1779805027719,56.83,77345.42,0.0,0.98833,1e-05,2.38709]
[1779805030387,56.84,77339.03,0.0,0.98828,1e-05,2.39518]
[1779805035422,56.84,77339.26,0.0,0.98828,1e-05,2.39567]
[1779805036429,56.84,77335.9,0.0,0.98825,1e-05,2.39982]
[1779805040457,56.84,77331.86,0.0,0.98822,1e-05,2.40521]
[1779805040750,56.84,77331.86,0.0,0.98822,1e-05,2.40521]
[1779805040973,56.84,77331.86,0.0,0.98822,1e-05,2.40521]
[1779805041174,56.84,77331.86,0.0,0.98822,1e-05,2.40521]
[1779805041220,56.84,77331.86,0.0,0.98822,1e-05,2.40521]
[1779805041464,56.84,77331.38,0.0,0.98822,1e-05,2.40593]
[1779805046504,56.85,77341.59,0.0,0.98828,1e-05,2.39445]
[1779805047207,56.85,77341.59,0.0,0.98828,1e-05,2.39445]
[1779805047233,56.85,77341.59,0.0,0.98828,1e-05,2.39445]
[1779805047636,56.85,77341.59,0.0,0.98828,1e-05,2.39445]
[1779805047511,56.85,77349.01,0.0,0.98833,1e-05,2.38581]
[1779805047722,56.85,77349.01,0.0,0.98833,1e-05,2.38581]
[1779805052548,56.85,77355.79,0.0,0.98838,1e-05,2.3773]
[1779805053554,56.85,77359.23,0.0,0.9884,1e-05,2.37341]
[1779805054798,56.85,77359.47,0.0,0.9884,1e-05,2.37332]
[1779805054969,56.85,77359.47,0.0,0.9884,1e-05,2.37332]
[1779805055592,56.85,77359.47,0.0,0.9884,1e-05,2.37332]
[1779805055652,56.85,77359.47,0.0,0.9884,1e-05,2.37332]
[1779805055568,56.85,77361.76,0.0,0.98842,1e-05,2.37081]
[1779805056575,56.85,77365.09,0.0,0.98844,1e-05,2.36709]
[1779805058541,56.86,77364.59,0.0,0.98844,1e-05,2.36787]
[1779805059107,56.86,77364.76,0.0,0.98844,1e-05,2.36788]
[1779805059226,56.86,77364.76,0.0,0.98844,1e-05,2.36788]
[1779805060611,56.86,77373.78,0.0,0.98849,1e-05,2.35769]
[1779805061645,56.86,77383.62,0.0,0.98856,1e-05,2.34638]
[1779805062636,56.86,77434.88,0.0,0.9889,1e-05,2.28731]
[1779805063447,56.86,77434.88,0.0,0.9889,1e-05,2.28731]
[1779805063643,56.86,77434.81,0.0,0.9889,1e-05,2.28763]
[1779805064653,56.86,77438.79,0.0,0.98893,1e-05,2.28249]
[1779805066739,56.85,77437.08,0.0,0.98892,1e-05,2.28328]
[1779805067673,56.85,77474.61,0.0,0.98917,1e-05,2.24015]
[1779805068681,56.85,77470.69,0.0,0.98915,1e-05,2.24399]
[1779805069687,56.85,77468.54,0.0,0.98914,1e-05,2.24592]
[1779805070698,56.84,77462.75,0.0,0.9891,1e-05,2.25195]
[1779805071789,56.84,77454.82,0.0,0.98905,1e-05,2.26042]
[1779805072741,56.84,77453.95,0.0,0.98905,1e-05,2.26087]
[1779805076957,56.83,77453.85,0.0,0.98906,1e-05,2.25938]
[1779805076970,56.83,77453.85,0.0,0.98906,1e-05,2.25938]
[1779805080796,56.82,77447.31,0.0,0.98903,1e-05,2.26414]
[1779805081803,56.81,77442.52,0.0,0.989,1e-05,2.26905]
[1779805082810,56.81,77447.13,0.0,0.98904,1e-05,2.26327]
[1779805084824,56.81,77454.53,0.0,0.98909,1e-05,2.25379]
[1779805087756,56.8,77456.5,0.0,0.98911,1e-05,2.25051]
[1779805087972,56.8,77456.5,0.0,0.98911,1e-05,2.25051]
[1779805088070,56.8,77456.99,0.0,0.98912,1e-05,2.24892]
[1779805088957,56.8,77456.99,0.0,0.98912,1e-05,2.24892]
[1779805088981,56.8,77456.99,0.0,0.98912,1e-05,2.24892]
[1779805093888,56.78,77460.43,0.0,0.98915,1e-05,2.24246]
[1779805095016,56.78,77460.43,0.0,0.98915,1e-05,2.24246]
[1779805095167,56.78,77476.3,0.0,0.98926,1e-05,2.22411]
[1779805095962,56.78,77490.2,0.0,0.98935,1e-05,2.20809]
[1779805096969,56.78,77485.42,0.0,0.98932,1e-05,2.21295]
[1779805097976,56.77,77491.45,0.0,0.98936,1e-05,2.20579]
[1779805098817,56.77,77491.45,0.0,0.98936,1e-05,2.20579]
[1779805098983,56.77,77493.97,0.0,0.98938,1e-05,2.20254]
[1779805103011,56.76,77487.16,0.0,0.98935,1e-05,2.20839]
[1779805104019,56.76,77490.84,0.0,0.98937,1e-05,2.20343]
[1779805106010,56.76,77490.89,0.0,0.98937,1e-05,2.20337]
[1779805106221,56.76,77490.89,0.0,0.98937,1e-05,2.20337]
[1779805108048,56.75,77561.12,0.0,0.98982,1e-05,2.12515]
[1779805109059,56.75,77613.01,0.0,0.99013,1e-05,2.06935]
[1779805109917,56.75,77613.01,0.0,0.99013,1e-05,2.06935]
[1779805110091,56.75,77618.46,0.0,0.99016,1e-05,2.06332]
[1779805111393,56.75,77618.46,0.0,0.99016,1e-05,2.06332]
[1779805111442,56.74,77602.17,0.0,0.99008,1e-05,2.07753]
[1779805112097,56.74,77602.17,0.0,0.99008,1e-05,2.07753]
[1779805112119,56.73,77578.67,0.0,0.98995,1e-05,2.10088]
[1779805113104,56.73,77575.77,0.0,0.98994,1e-05,2.10379]
[1779805114110,56.73,77571.84,0.0,0.98991,1e-05,2.10776]
[1779805115118,56.73,77574.58,0.0,0.98993,1e-05,2.10458]
[1779805116125,56.72,77578.63,0.0,0.98996,1e-05,2.09975]
[1779805118139,56.72,77574.33,0.0,0.98993,1e-05,2.10387]
[1779805119143,56.72,77574.33,0.0,0.98993,1e-05,2.10387]
[1779805119146,56.72,77579.23,0.0,0.98997,1e-05,2.09839]
[1779805121160,56.72,77574.68,0.0,0.98994,1e-05,2.10279]
[1779805122167,56.72,77566.35,0.0,0.98989,1e-05,2.11148]
[1779805123176,56.72,77564.36,0.0,0.98988,1e-05,2.11336]
[1779805125190,56.71,77559.38,0.0,0.98985,1e-05,2.1182]
[1779805129137,56.71,77558.67,0.0,0.98985,1e-05,2.11817]
[1779805129235,56.71,77547.77,0.0,0.98979,1e-05,2.12967]
[1779805130242,56.71,77545.59,0.0,0.98978,1e-05,2.13174]
[1779805131249,56.71,77550.13,0.0,0.98981,1e-05,2.12654]
[1779805132256,56.7,77552.03,0.0,0.98982,1e-05,2.12421]
[1779805133263,56.7,77563.4,0.0,0.98989,1e-05,2.11168]
[1779805134002,56.7,77563.4,0.0,0.98989,1e-05,2.11168]
[1779805134270,56.7,77566.8,0.0,0.98991,1e-05,2.10778]
[1779805136284,56.7,77556.87,0.0,0.98985,1e-05,2.11796]
[1779805137293,56.7,77551.83,0.0,0.98983,1e-05,2.12313]
[1779805138076,56.7,77551.83,0.0,0.98983,1e-05,2.12313]
[1779805138300,56.7,77535.08,0.0,0.98972,1e-05,2.141]
[1779805139307,56.69,77522.96,0.0,0.98965,1e-05,2.1539]
[1779805140319,56.69,77517.75,0.0,0.98962,1e-05,2.15927]
[1779805141885,56.69,77510.56,0.0,0.98958,1e-05,2.16681]
[1779805142602,56.69,77507.07,0.0,0.98956,1e-05,2.17028]
[1779805143337,56.69,77499.85,0.0,0.98952,1e-05,2.17787]
[1779805144577,56.69,77499.85,0.0,0.98952,1e-05,2.17787]
[1779805144660,56.69,77484.17,0.0,0.98942,1e-05,2.19484]
[1779805145351,56.68,77476.02,0.0,0.98937,1e-05,2.2035]
[1779805147366,56.68,77472.06,0.0,0.98935,1e-05,2.20705]
[1779805148373,56.68,77463.29,0.0,0.9893,1e-05,2.21642]
[1779805149627,56.68,77463.29,0.0,0.9893,1e-05,2.21642]
[1779805149719,56.67,77462.12,0.0,0.98929,1e-05,2.21728]
[1779805151046,56.67,77458.99,0.0,0.98927,1e-05,2.22033]
[1779805151394,56.67,77451.12,0.0,0.98923,1e-05,2.22871]
[1779805153408,56.67,77455.63,0.0,0.98926,1e-05,2.22269]
[1779805156429,56.66,77448.16,0.0,0.98922,1e-05,2.22969]
[1779805159451,56.65,77455.69,0.0,0.98928,1e-05,2.21982]
[1779805160984,56.65,77455.59,0.0,0.98928,1e-05,2.21948]
[1779805161583,56.65,77455.59,0.0,0.98928,1e-05,2.21948]
[1779805161645,56.65,77461.69,0.0,0.98932,1e-05,2.21219]
[1779805162472,56.64,77473.71,0.0,0.9894,1e-05,2.19835]
[1779805163214,56.64,77473.71,0.0,0.9894,1e-05,2.19835]
[1779805163479,56.64,77483.2,0.0,0.98946,1e-05,2.1874]
[1779805164486,56.64,77497.28,0.0,0.98955,1e-05,2.17145]
[1779805165493,56.64,77486.51,0.0,0.98949,1e-05,2.18297]
[1779805166521,56.64,77479.73,0.0,0.98945,1e-05,2.19009]
[1779805167735,56.64,77479.73,0.0,0.98945,1e-05,2.19009]
[1779805167835,56.64,77471.22,0.0,0.98939,1e-05,2.20006]
[1779805168222,56.64,77471.22,0.0,0.98939,1e-05,2.20006]
[1779805168530,56.64,77465.78,0.0,0.98935,1e-05,2.20662]
[1779805168872,56.64,77465.78,0.0,0.98935,1e-05,2.20662]
[1779805169973,56.64,77462.91,0.0,0.98933,1e-05,2.21031]
[1779805170551,56.64,77462.28,0.0,0.98933,1e-05,2.21058]
[1779805171980,56.64,77460.27,0.0,0.98932,1e-05,2.21112]
[1779805174575,56.63,77451.6,0.0,0.98928,1e-05,2.2195]
[1779805175582,56.64,77440.01,0.0,0.9892,1e-05,2.23299]
[1779805176589,56.64,77433.49,0.0,0.98916,1e-05,2.24079]
[1779805177596,56.64,77428.74,0.0,0.98912,1e-05,2.24659]
[1779805179610,56.64,77423.69,0.0,0.98909,1e-05,2.25221]
[1779805180384,56.64,77423.69,0.0,0.98909,1e-05,2.25221]
[1779805180617,56.64,77414.65,0.0,0.98903,1e-05,2.26197]
[1779805181624,56.64,77412.81,0.0,0.98902,1e-05,2.26445]
[1779805183638,56.63,77400.23,0.0,0.98894,1e-05,2.27774]
[1779805184645,56.64,77401.93,0.0,0.98895,1e-05,2.27615]
[1779805185652,56.63,77406.35,0.0,0.98899,1e-05,2.27053]
[1779805186482,56.63,77406.35,0.0,0.98899,1e-05,2.27053]
[1779805186659,56.63,77410.67,0.0,0.98902,1e-05,2.26504]
[1779805187666,56.63,77414.94,0.0,0.98905,1e-05,2.25963]
[1779805188272,56.63,77414.94,0.0,0.98905,1e-05,2.25963]
[1779805188664,56.63,77414.94,0.0,0.98905,1e-05,2.25963]
[1779805188847,56.62,77423.51,0.0,0.98911,1e-05,2.24935]
[1779805189473,56.62,77423.51,0.0,0.98911,1e-05,2.24935]
[1779805189682,56.62,77435.99,0.0,0.98919,1e-05,2.23472]
[1779805190688,56.62,77449.93,0.0,0.98928,1e-05,2.21855]
[1779805191695,56.62,77451.53,0.0,0.98929,1e-05,2.2163]
[1779805194716,56.61,77456.22,0.0,0.98933,1e-05,2.20971]
[1779805195723,56.61,77461.64,0.0,0.98937,1e-05,2.20322]
[1779805197738,56.6,77457.6,0.0,0.98935,1e-05,2.20688]
[1779805199751,56.6,77452.39,0.0,0.98931,1e-05,2.21276]
[1779805202772,56.6,77458.07,0.0,0.98935,1e-05,2.206]
[1779805203790,56.6,77471.27,0.0,0.98944,1e-05,2.19087]
[1779805204790,56.6,77496.22,0.0,0.9896,1e-05,2.16291]
[1779805205241,56.6,77496.22,0.0,0.9896,1e-05,2.16291]
[1779805205797,56.6,77494.47,0.0,0.98959,1e-05,2.16448]
[1779805207836,56.59,77490.23,0.0,0.98956,1e-05,2.16879]
[1779805207821,56.6,77520.7,0.0,0.98975,1e-05,2.136]
[1779805208820,56.6,77523.38,0.0,0.98977,1e-05,2.13279]
[1779805209743,56.6,77523.38,0.0,0.98977,1e-05,2.13279]
[1779805209827,56.59,77523.7,0.0,0.98977,1e-05,2.13214]
[1779805209969,56.59,77523.7,0.0,0.98977,1e-05,2.13214]
[1779805210834,56.58,77524.25,0.0,0.98979,1e-05,2.12864]
[1779805212848,56.56,77519.93,0.0,0.98978,1e-05,2.13021]
[1779805213729,56.56,77519.93,0.0,0.98978,1e-05,2.13021]
[1779805213855,56.56,77517.06,0.0,0.98976,1e-05,2.13304]
[1779805214862,56.56,77508.65,0.0,0.98971,1e-05,2.1419]
[1779805215869,56.56,77512.77,0.0,0.98974,1e-05,2.13801]
[1779805216876,56.56,77515.61,0.0,0.98976,1e-05,2.13461]
[1779805217728,56.56,77515.61,0.0,0.98976,1e-05,2.13461]
[1779805220904,56.56,77508.07,0.0,0.98972,1e-05,2.14164]
[1779805221911,56.56,77504.71,0.0,0.98969,1e-05,2.1459]
[1779805222919,56.56,77499.34,0.0,0.98966,1e-05,2.15236]
[1779805226957,56.56,77513.34,0.0,0.98974,1e-05,2.13665]
[1779805227964,56.56,77517.96,0.0,0.98977,1e-05,2.13132]
[1779805229113,56.56,77517.96,0.0,0.98977,1e-05,2.13132]
[1779805229729,56.56,77517.96,0.0,0.98977,1e-05,2.13132]
[1779805229823,56.56,77519.07,0.0,0.98978,1e-05,2.12954]
[1779805234036,56.55,77529.35,0.0,0.98986,1e-05,2.11604]
[1779805235031,56.55,77535.69,0.0,0.9899,1e-05,2.10892]
[1779805237046,56.55,77537.19,0.0,0.98991,1e-05,2.1068]
[1779805238053,56.54,77521.73,0.0,0.98982,1e-05,2.12324]
[1779805240067,56.54,77519.81,0.0,0.98981,1e-05,2.12479]
[1779805241730,56.54,77519.81,0.0,0.98981,1e-05,2.12479]
[1779805241820,56.54,77516.19,0.0,0.98979,1e-05,2.12816]
[1779805243731,56.54,77515.55,0.0,0.98979,1e-05,2.12886]
[1779805243824,56.54,77511.34,0.0,0.98976,1e-05,2.13286]
[1779805249130,56.53,77511.93,0.0,0.98978,1e-05,2.13076]
[1779805252965,56.52,77512.59,0.0,0.98978,1e-05,2.12917]
[1779805253217,56.52,77512.59,0.0,0.98978,1e-05,2.12917]
[1779805256148,56.52,77512.01,0.0,0.98979,1e-05,2.12894]
[1779805256218,56.52,77512.01,0.0,0.98979,1e-05,2.12894]
[1779805256249,56.52,77512.81,0.0,0.98979,1e-05,2.1275]
[1779805258193,56.52,77521.58,0.0,0.98985,1e-05,2.11771]
[1779805259202,56.51,77515.94,0.0,0.98982,1e-05,2.12353]
[1779805260208,56.51,77508.32,0.0,0.98977,1e-05,2.13154]
[1779805262233,56.51,77515.01,0.0,0.98981,1e-05,2.12371]
[1779805263240,56.51,77518.52,0.0,0.98984,1e-05,2.11961]
[1779805264250,56.51,77514.96,0.0,0.98982,1e-05,2.12319]
[1779805265254,56.51,77508.26,0.0,0.98978,1e-05,2.1302]
[1779805267269,56.5,77515.72,0.0,0.98983,1e-05,2.12153]
[1779805269057,56.5,77514.67,0.0,0.98982,1e-05,2.12211]
[1779805269234,56.5,77514.67,0.0,0.98982,1e-05,2.12211]
[1779805269296,56.5,77517.59,0.0,0.98984,1e-05,2.11895]
[1779805270300,56.5,77536.32,0.0,0.98996,1e-05,2.09849]
[1779805271307,56.5,77542.58,0.0,0.99,1e-05,2.09128]
[1779805272314,56.5,77569.97,0.0,0.99016,1e-05,2.06212]
[1779805274328,56.49,77571.08,0.0,0.99017,1e-05,2.06041]
[1779805279364,56.49,77573.45,0.0,0.99019,1e-05,2.05712]
[1779805280427,56.49,77573.45,0.0,0.99019,1e-05,2.05712]
[1779805280469,56.49,77573.45,0.0,0.99019,1e-05,2.05712]
[1779805280568,56.49,77573.7,0.0,0.99019,1e-05,2.0567]
[1779805281378,56.49,77576.57,0.0,0.99021,1e-05,2.05352]
[1779805282385,56.49,77574.08,0.0,0.99019,1e-05,2.056]
[1779805283392,56.49,77555.76,0.0,0.99009,1e-05,2.07527]
[1779805284400,56.49,77558.0,0.0,0.9901,1e-05,2.0727]
[1779805285407,56.48,77569.09,0.0,0.99017,1e-05,2.06076]
[1779805286823,56.48,77569.09,0.0,0.99017,1e-05,2.06076]
[1779805286866,56.48,77569.6,0.0,0.99017,1e-05,2.06006]
[1779805286996,56.48,77569.6,0.0,0.99017,1e-05,2.06006]
[1779805287524,56.48,77576.58,0.0,0.99021,1e-05,2.05253]
[1779805289798,56.48,77576.04,0.0,0.99021,1e-05,2.05296]
[1779805289972,56.48,77576.04,0.0,0.99021,1e-05,2.05296]
[1779805289852,56.48,77567.48,0.0,0.99016,1e-05,2.06186]
[1779805290573,56.48,77564.54,0.0,0.99015,1e-05,2.06481]
[1779805292456,56.48,77559.19,0.0,0.99012,1e-05,2.06894]
[1779805293463,56.48,77564.02,0.0,0.99015,1e-05,2.06364]
[1779805293993,56.48,77564.02,0.0,0.99015,1e-05,2.06364]
[1779805294219,56.48,77564.02,0.0,0.99015,1e-05,2.06364]
[1779805294470,56.48,77564.45,0.0,0.99015,1e-05,2.06303]
[1779805298247,56.47,77564.06,0.0,0.99015,1e-05,2.06295]
[1779805298470,56.47,77564.06,0.0,0.99015,1e-05,2.06295]
[1779805301523,56.47,77561.74,0.0,0.99014,1e-05,2.06476]
[1779805302907,56.47,77561.74,0.0,0.99014,1e-05,2.06476]
[1779805302969,56.47,77561.74,0.0,0.99014,1e-05,2.06476]
[1779805303415,56.47,77562.86,0.0,0.99015,1e-05,2.0634]
[1779805303467,56.47,77562.86,0.0,0.99015,1e-05,2.0634]
[1779805303537,56.47,77562.65,0.0,0.99015,1e-05,2.06346]
[1779805305551,56.47,77565.08,0.0,0.99017,1e-05,2.06057]
[1779805309579,56.46,77571.27,0.0,0.99021,1e-05,2.0534]
[1779805310586,56.46,77582.24,0.0,0.99027,1e-05,2.04171]
[1779805311593,56.46,77583.61,0.0,0.99028,1e-05,2.04015]
[1779805312600,56.46,77586.71,0.0,0.9903,1e-05,2.03678]
[1779805314036,56.46,77586.23,0.0,0.9903,1e-05,2.03717]
[1779805314220,56.46,77586.23,0.0,0.9903,1e-05,2.03717]
[1779805318795,56.46,77587.98,0.0,0.99031,1e-05,2.03489]
[1779805318972,56.46,77587.98,0.0,0.99031,1e-05,2.03489]
[1779805318853,56.46,77580.14,0.0,0.99027,1e-05,2.04301]
[1779805319657,56.46,77579.49,0.0,0.99026,1e-05,2.04357]
[1779805322679,56.45,77576.82,0.0,0.99025,1e-05,2.0449]
[1779805323686,56.44,77568.68,0.0,0.99021,1e-05,2.05222]
[1779805326706,56.44,77570.14,0.0,0.99022,1e-05,2.05026]
[1779805327714,56.44,77564.73,0.0,0.99019,1e-05,2.05583]
[1779805328721,56.44,77560.29,0.0,0.99017,1e-05,2.06038]
[1779805329728,56.44,77545.61,0.0,0.99008,1e-05,2.07582]
[1779805330735,56.44,77550.14,0.0,0.99011,1e-05,2.07082]
[1779805331742,56.44,77557.66,0.0,0.99015,1e-05,2.06266]
[1779805332752,56.44,77569.49,0.0,0.99023,1e-05,2.05]
[1779805333759,56.44,77582.97,0.0,0.99031,1e-05,2.03569]
[1779805334722,56.44,77582.97,0.0,0.99031,1e-05,2.03569]
[1779805334768,56.44,77610.3,0.0,0.99047,1e-05,2.0071]
[1779805335775,56.43,77606.66,0.0,0.99045,1e-05,2.01032]
[1779805337917,56.43,77605.55,0.0,0.99044,1e-05,2.01141]
[1779805338018,56.43,77599.27,0.0,0.99041,1e-05,2.0173]
[1779805338796,56.47,77596.71,0.0,0.99035,1e-05,2.02796]
[1779805339803,56.47,77598.9,0.0,0.99036,1e-05,2.02558]
[1779805340810,56.47,77601.9,0.0,0.99038,1e-05,2.02236]
[1779805343831,56.47,77606.46,0.0,0.99041,1e-05,2.01736]
[1779805345845,56.47,77609.24,0.0,0.99043,1e-05,2.01432]
[1779805346852,56.47,77614.96,0.0,0.99046,1e-05,2.00831]
[1779805347859,56.46,77624.65,0.0,0.99052,1e-05,1.99772]
[1779805348866,56.46,77626.93,0.0,0.99053,1e-05,1.99498]
[1779805349873,56.46,77633.08,0.0,0.99057,1e-05,1.98831]
[1779805350880,56.46,77637.93,0.0,0.9906,1e-05,1.98311]
[1779805351888,56.46,77634.29,0.0,0.99058,1e-05,1.98554]
[1779805353712,56.46,77633.03,0.0,0.99058,1e-05,1.98666]
[1779805353903,56.46,77630.63,0.0,0.99057,1e-05,1.98893]
[1779805355986,56.46,77629.99,0.0,0.99056,1e-05,1.98935]
[1779805356007,56.45,77629.96,0.0,0.99056,1e-05,1.98913]
[1779805356924,56.45,77631.77,0.0,0.99057,1e-05,1.98724]
[1779805359945,56.45,77634.02,0.0,0.99059,1e-05,1.98451]
[1779805360343,56.45,77634.02,0.0,0.99059,1e-05,1.98451]
[1779805360447,56.45,77634.02,0.0,0.99059,1e-05,1.98451]
[1779805360952,56.45,77636.95,0.0,0.99061,1e-05,1.98134]
[1779805361959,56.45,77638.66,0.0,0.99062,1e-05,1.97948]
[1779805362966,56.45,77635.44,0.0,0.9906,1e-05,1.98271]
[1779805363973,56.45,77642.25,0.0,0.99064,1e-05,1.97573]
[1779805364980,56.45,77647.03,0.0,0.99067,1e-05,1.97084]
[1779805366994,56.45,77649.61,0.0,0.99068,1e-05,1.9684]
[1779805368004,56.45,77646.63,0.0,0.99066,1e-05,1.97157]
[1779805369008,56.45,77645.01,0.0,0.99065,1e-05,1.9733]
[1779805371121,56.45,77646.22,0.0,0.99066,1e-05,1.97207]
[1779805371220,56.45,77646.22,0.0,0.99066,1e-05,1.97207]
[1779805371977,56.45,77646.22,0.0,0.99066,1e-05,1.97207]
[1779805372079,56.45,77647.57,0.0,0.99067,1e-05,1.9707]
[1779805374043,56.45,77661.91,0.0,0.99075,1e-05,1.9562]
[1779805375050,56.45,77669.9,0.0,0.99079,1e-05,1.94815]
[1779805376057,56.45,77672.39,0.0,0.99081,1e-05,1.94568]
[1779805377277,56.45,77671.87,0.0,0.9908,1e-05,1.94626]
[1779805378070,56.45,77671.92,0.0,0.9908,1e-05,1.94626]
[1779805379078,56.45,77667.35,0.0,0.99078,1e-05,1.95093]
[1779805380406,56.46,77666.05,0.0,0.99076,1e-05,1.95316]
[1779805381092,56.46,77663.44,0.0,0.99075,1e-05,1.95584]
[1779805381220,56.46,77663.44,0.0,0.99075,1e-05,1.95584]
[1779805382154,56.46,77671.6,0.0,0.99079,1e-05,1.94761]
[1779805383112,56.46,77683.2,0.0,0.99086,1e-05,1.93598]
[1779805384121,56.46,77695.9,0.0,0.99093,1e-05,1.92332]
[1779805385389,56.46,77695.9,0.0,0.99093,1e-05,1.92332]
[1779805385460,56.46,77701.07,0.0,0.99096,1e-05,1.91835]
[1779805386135,56.46,77696.97,0.0,0.99093,1e-05,1.92244]
[1779805387859,56.46,77696.97,0.0,0.99093,1e-05,1.92244]
[1779805387918,56.47,77686.46,0.0,0.99087,1e-05,1.93485]
[1779805388149,56.47,77676.58,0.0,0.99081,1e-05,1.94479]
[1779805389156,56.48,77664.18,0.0,0.99074,1e-05,1.95825]
[1779805390163,56.48,77662.04,0.0,0.99072,1e-05,1.96132]
[1779805393976,56.48,77661.23,0.0,0.99071,1e-05,1.96218]
[1779805394008,56.48,77659.46,0.0,0.9907,1e-05,1.96401]
[1779805394729,56.48,77659.46,0.0,0.9907,1e-05,1.96401]
[1779805394968,56.48,77659.46,0.0,0.9907,1e-05,1.96401]
[1779805394978,56.48,77661.28,0.0,0.99071,1e-05,1.96218]
[1779805398221,56.48,77663.21,0.0,0.99073,1e-05,1.96027]
[1779805399228,56.48,77648.61,0.0,0.99064,1e-05,1.97516]
[1779805400235,56.49,77646.94,0.0,0.99063,1e-05,1.97774]
[1779805403427,56.49,77645.65,0.0,0.99062,1e-05,1.97903]
[1779805403468,56.49,77645.65,0.0,0.99062,1e-05,1.97903]
[1779805405270,56.49,77647.4,0.0,0.99063,1e-05,1.9772]
[1779805407156,56.49,77646.73,0.0,0.99063,1e-05,1.97787]
[1779805407284,56.49,77658.77,0.0,0.9907,1e-05,1.96558]
[1779805408291,56.49,77661.2,0.0,0.99071,1e-05,1.96309]
[1779805409298,56.49,77660.79,0.0,0.99071,1e-05,1.96352]
[1779805410642,56.49,77670.3,0.0,0.99076,1e-05,1.9539]
[1779805411312,56.49,77675.94,0.0,0.9908,1e-05,1.94703]
[1779805412319,56.49,77674.23,0.0,0.99079,1e-05,1.94879]
[1779805414994,56.49,77675.55,0.0,0.99079,1e-05,1.9475]
[1779805415219,56.49,77676.23,0.0,0.9908,1e-05,1.94689]
[1779805418343,56.49,77675.81,0.0,0.9908,1e-05,1.9474]
[1779805419982,56.49,77674.33,0.0,0.99079,1e-05,1.94897]
[1779805420037,56.49,77670.27,0.0,0.99076,1e-05,1.95311]
[1779805420375,56.49,77660.83,0.0,0.99071,1e-05,1.96268]
[1779805422391,56.49,77659.43,0.0,0.9907,1e-05,1.96413]
[1779805422470,56.49,77659.43,0.0,0.9907,1e-05,1.96413]
[1779805422570,56.49,77660.13,0.0,0.99071,1e-05,1.96344]
[1779805424404,56.49,77666.46,0.0,0.99074,1e-05,1.95702]
[1779805427425,56.49,77674.75,0.0,0.99079,1e-05,1.94868]
[1779805428432,56.49,77680.19,0.0,0.99082,1e-05,1.94325]
[1779805430448,56.49,77685.99,0.0,0.99085,1e-05,1.93746]
[1779805431455,56.49,77693.63,0.0,0.99089,1e-05,1.92984]
[1779805432976,56.49,77693.63,0.0,0.99089,1e-05,1.92984]
[1779805433078,56.49,77697.16,0.0,0.99091,1e-05,1.92643]
[1779805433220,56.49,77697.16,0.0,0.99091,1e-05,1.92643]
[1779805435989,56.49,77694.07,0.0,0.99089,1e-05,1.92968]
[1779805436009,56.49,77695.23,0.0,0.9909,1e-05,1.92858]
[1779805438504,56.49,77703.31,0.0,0.99094,1e-05,1.92073]
[1779805440090,56.49,77703.31,0.0,0.99094,1e-05,1.92073]
[1779805440218,56.49,77704.21,0.0,0.99095,1e-05,1.91991]
[1779805442532,56.5,77709.04,0.0,0.99097,1e-05,1.91614]
[1779805443539,56.5,77718.36,0.0,0.99101,1e-05,1.90779]
[1779805444573,56.51,77709.7,0.0,0.99096,1e-05,1.91745]
[1779805445573,56.51,77738.55,0.0,0.99112,1e-05,1.8889]
[1779805446755,56.51,77738.55,0.0,0.99112,1e-05,1.8889]
[1779805446757,56.51,77738.01,0.0,0.99111,1e-05,1.88965]
[1779805447569,56.51,77731.62,0.0,0.99108,1e-05,1.89595]
[1779805448680,56.51,77731.62,0.0,0.99108,1e-05,1.89595]
[1779805448780,56.51,77748.84,0.0,0.99117,1e-05,1.87916]
[1779805449585,56.51,77757.35,0.0,0.99122,1e-05,1.87097]
[1779805451599,56.51,77753.39,0.0,0.9912,1e-05,1.87499]
[1779805452607,56.51,77744.86,0.0,0.99115,1e-05,1.88351]
[1779805454620,56.52,77744.6,0.0,0.99114,1e-05,1.88423]
[1779805455628,56.52,77731.23,0.0,0.99107,1e-05,1.89753]
[1779805456635,56.52,77735.27,0.0,0.99109,1e-05,1.89367]
[1779805460664,56.52,77754.03,0.0,0.99119,1e-05,1.87579]
[1779805461671,56.52,77751.62,0.0,0.99118,1e-05,1.87831]
[1779805464497,56.52,77753.99,0.0,0.99119,1e-05,1.87631]
[1779805464725,56.52,77753.99,0.0,0.99119,1e-05,1.87631]
[1779805465699,56.52,77745.83,0.0,0.99114,1e-05,1.88462]
[1779805467713,56.53,77747.06,0.0,0.99115,1e-05,1.8837]
[1779805468720,56.53,77756.79,0.0,0.9912,1e-05,1.87433]
[1779805469728,56.53,77763.93,0.0,0.99124,1e-05,1.86753]
[1779805470735,56.53,77788.89,0.0,0.99137,1e-05,1.84353]
[1779805471742,56.53,77793.02,0.0,0.99139,1e-05,1.83866]
[1779805472750,56.53,77782.11,0.0,0.99133,1e-05,1.8494]
[1779805474025,56.53,77777.77,0.0,0.99131,1e-05,1.8538]
[1779805475773,56.53,77762.53,0.0,0.99123,1e-05,1.869]
[1779805476780,56.54,77761.72,0.0,0.99122,1e-05,1.86997]
[1779805477787,56.54,77751.29,0.0,0.99117,1e-05,1.88033]
[1779805478798,56.54,77739.31,0.0,0.9911,1e-05,1.89225]
[1779805479804,56.54,77722.06,0.0,0.99101,1e-05,1.90943]
[1779805480811,56.54,77724.74,0.0,0.99102,1e-05,1.90687]
[1779805481818,56.54,77719.67,0.0,0.99099,1e-05,1.91201]
[1779805483833,56.54,77715.39,0.0,0.99097,1e-05,1.91645]
[1779805485847,56.54,77711.29,0.0,0.99094,1e-05,1.92071]
[1779805486854,56.54,77699.35,0.0,0.99088,1e-05,1.93273]
[1779805487861,56.54,77696.88,0.0,0.99086,1e-05,1.93527]
[1779805490882,56.54,77703.57,0.0,0.9909,1e-05,1.92873]
[1779805494910,56.54,77709.21,0.0,0.99093,1e-05,1.92335]
[1779805496924,56.55,77709.68,0.0,0.99093,1e-05,1.92304]
[1779805501959,56.55,77724.95,0.0,0.99101,1e-05,1.90825]
[1779805502966,56.55,77724.89,0.0,0.99101,1e-05,1.90841]
[1779805503973,56.55,77732.43,0.0,0.99105,1e-05,1.90105]
[1779805504980,56.55,77739.69,0.0,0.99109,1e-05,1.89401]
[1779805505987,56.55,77751.76,0.0,0.99115,1e-05,1.88228]
[1779805506994,56.56,77763.72,0.0,0.99121,1e-05,1.87207]
[1779805508001,56.57,77791.15,0.0,0.99135,1e-05,1.84713]
[1779805509008,56.57,77793.37,0.0,0.99136,1e-05,1.8452]
[1779805513039,56.57,77800.43,0.0,0.99139,1e-05,1.83927]
[1779805514044,56.57,77808.03,0.0,0.99143,1e-05,1.83221]
[1779805515056,56.58,77803.15,0.0,0.9914,1e-05,1.83713]
[1779805516088,56.58,77793.76,0.0,0.99135,1e-05,1.84639]
[1779805517074,56.58,77777.31,0.0,0.99126,1e-05,1.86252]
[1779805518082,56.58,77777.37,0.0,0.99126,1e-05,1.86265]
[1779805522110,56.58,77768.28,0.0,0.99121,1e-05,1.87223]
[1779805523116,56.59,77764.95,0.0,0.99119,1e-05,1.8765]
[1779805525130,56.6,77773.92,0.0,0.99123,1e-05,1.86891]
[1779805526137,56.6,77776.73,0.0,0.99124,1e-05,1.86635]
[1779805528173,56.6,77815.43,0.0,0.99145,1e-05,1.82939]
[1779805529187,56.6,77825.2,0.0,0.9915,1e-05,1.82025]
[1779805529849,56.6,77825.2,0.0,0.9915,1e-05,1.82025]
[1779805530193,56.6,77875.75,0.0,0.99175,1e-05,1.7729]
[1779805531196,56.6,77876.51,0.0,0.99176,1e-05,1.77135]
[1779805532160,56.6,77876.51,0.0,0.99176,1e-05,1.77135]
[1779805532210,56.6,77876.14,0.0,0.99176,1e-05,1.77204]
[1779805534226,56.61,77857.03,0.0,0.99166,1e-05,1.79058]
[1779805534727,56.61,77857.03,0.0,0.99166,1e-05,1.79058]
[1779805535231,56.61,77850.3,0.0,0.99162,1e-05,1.79724]
[1779805536239,56.61,77846.12,0.0,0.9916,1e-05,1.80148]
[1779805538054,56.61,77849.52,0.0,0.99161,1e-05,1.79857]
[1779805538253,56.61,77864.61,0.0,0.99169,1e-05,1.78468]
[1779805540267,56.62,77865.97,0.0,0.99169,1e-05,1.78401]
[1779805543288,56.62,77886.88,0.0,0.99179,1e-05,1.76547]
[1779805544295,56.62,77892.62,0.0,0.99182,1e-05,1.76047]
[1779805545302,56.63,77893.17,0.0,0.99182,1e-05,1.7603]
[1779805547319,56.63,77889.09,0.0,0.9918,1e-05,1.76479]
[1779805549333,56.63,77897.0,0.0,0.99183,1e-05,1.75816]
[1779805551347,56.64,77906.97,0.0,0.99188,0.0,1.74968]
[1779805552354,56.64,77892.25,0.0,0.9918,1e-05,1.76362]
[1779805553361,56.66,77905.36,0.0,0.99185,0.0,1.75554]
[1779805554368,56.68,77906.22,0.0,0.99183,0.0,1.75832]
[1779805556382,56.69,77894.13,0.0,0.99177,1e-05,1.77022]
[1779805557389,56.69,77883.54,0.0,0.99171,1e-05,1.78041]
[1779805558396,56.69,77883.57,0.0,0.99171,1e-05,1.7807]
[1779805560410,56.7,77876.81,0.0,0.99167,1e-05,1.78764]
[1779805562445,56.7,77901.07,0.0,0.9918,1e-05,1.76537]
[1779805564016,56.7,77901.07,0.0,0.9918,1e-05,1.76537]
[1779805564079,56.7,77934.93,0.0,0.99196,0.0,1.73489]
[1779805564631,56.7,77966.82,0.0,0.99212,0.0,1.706]
[1779805565456,56.7,77953.71,0.0,0.99205,0.0,1.71822]
[1779805567060,56.7,77953.71,0.0,0.99205,0.0,1.71822]
[1779805567121,56.7,77953.71,0.0,0.99205,0.0,1.71822]
[1779805567135,56.73,77957.78,0.0,0.99205,0.0,1.71917]
[1779805567470,56.75,77950.0,0.0,0.99199,0.0,1.73038]
[1779805568767,56.75,77950.0,0.0,0.99199,0.0,1.73038]
[1779805568865,56.76,77930.02,0.0,0.99189,0.0,1.74903]
[1779805569498,56.76,77951.19,0.0,0.99199,0.0,1.73006]
[1779805570498,56.76,77953.15,0.0,0.992,0.0,1.72868]
[1779805571791,56.76,77953.15,0.0,0.992,0.0,1.72868]
[1779805571894,56.76,77978.13,0.0,0.99211,0.0,1.70651]
[1779805572524,56.79,77993.41,0.0,0.99217,0.0,1.69714]
[1779805574147,56.79,77993.41,0.0,0.99217,0.0,1.69714]
[1779805574185,56.82,77975.43,0.0,0.99206,0.0,1.71776]
[1779805574537,56.84,77957.15,0.0,0.99194,0.0,1.73846]
[1779805576258,56.84,77957.15,0.0,0.99194,0.0,1.73846]
[1779805576290,56.84,77955.79,0.0,0.99194,0.0,1.74008]
[1779805578242,56.84,77953.44,0.0,0.99192,0.0,1.7426]
[1779805578261,56.85,77938.31,0.0,0.99184,0.0,1.75683]
[1779805578568,56.85,77937.19,0.0,0.99184,0.0,1.75821]
[1779805580234,56.85,77937.19,0.0,0.99184,0.0,1.75821]
[1779805580308,56.85,77937.19,0.0,0.99184,0.0,1.75821]
[1779805580333,56.85,77938.78,0.0,0.99184,0.0,1.75709]
[1779805580582,56.85,77930.75,0.0,0.9918,0.0,1.76449]
[1779805582596,56.86,77899.7,0.0,0.99164,1e-05,1.79435]
[1779805583616,56.86,77899.7,0.0,0.99164,1e-05,1.79435]
[1779805583620,56.86,77882.85,0.0,0.99155,1e-05,1.81046]
[1779805584610,56.86,77894.01,0.0,0.99161,1e-05,1.80021]
[1779805585617,56.86,77910.85,0.0,0.9917,1e-05,1.78447]
[1779805586636,56.86,77896.11,0.0,0.99162,1e-05,1.79881]
[1779805587638,56.86,77860.6,0.0,0.99143,1e-05,1.83263]
[1779805588645,56.86,77859.05,0.0,0.99142,1e-05,1.83432]
[1779805590661,56.87,77876.05,0.0,0.99151,1e-05,1.81859]
[1779805591668,56.87,77900.2,0.0,0.99164,1e-05,1.79499]
[1779805592675,56.87,77897.32,0.0,0.99162,1e-05,1.79796]
[1779805595076,56.88,77893.81,0.0,0.99159,1e-05,1.80393]
[1779805595149,56.9,77895.78,0.0,0.99159,1e-05,1.80463]
[1779805596661,56.91,77894.31,0.0,0.99156,1e-05,1.80855]
[1779805596704,56.93,77880.08,0.0,0.99148,1e-05,1.82445]
[1779805597716,56.94,77864.81,0.0,0.99139,1e-05,1.84115]
[1779805599225,56.94,77864.81,0.0,0.99139,1e-05,1.84115]
[1779805599320,56.94,77858.48,0.0,0.99135,1e-05,1.84739]
[1779805599729,56.94,77865.45,0.0,0.99139,1e-05,1.84091]
[1779805601743,56.94,77869.53,0.0,0.99141,1e-05,1.83739]
[1779805603260,56.94,77869.53,0.0,0.99141,1e-05,1.83739]
[1779805603322,56.94,77880.47,0.0,0.99146,1e-05,1.82719]
[1779805603760,56.95,77894.81,0.0,0.99154,1e-05,1.81384]
[1779805605222,56.95,77894.81,0.0,0.99154,1e-05,1.81384]
[1779805605282,56.95,77896.39,0.0,0.99154,1e-05,1.81259]
[1779805606769,56.95,77893.92,0.0,0.99153,1e-05,1.81515]
[1779805606783,56.95,77887.35,0.0,0.99149,1e-05,1.82159]
[1779805607791,56.95,77882.24,0.0,0.99147,1e-05,1.82665]
[1779805609804,56.95,77887.13,0.0,0.99149,1e-05,1.82245]
[1779805610820,56.95,77916.01,0.0,0.99164,1e-05,1.79551]
[1779805611818,56.96,77925.83,0.0,0.99168,1e-05,1.78662]
[1779805613228,56.96,77925.83,0.0,0.99168,1e-05,1.78662]
[1779805613255,56.96,77929.44,0.0,0.9917,1e-05,1.78354]
[1779805614839,56.96,77935.76,0.0,0.99173,1e-05,1.77826]
[1779805615846,56.98,77944.03,0.0,0.99176,1e-05,1.77354]
[1779805621229,56.98,77945.44,0.0,0.99176,1e-05,1.77345]
[1779805621232,56.99,77960.59,0.0,0.99183,0.0,1.7598]
[1779805621934,56.99,77963.88,0.0,0.99185,0.0,1.75711]
[1779805622900,56.99,77976.95,0.0,0.99191,0.0,1.74549]
[1779805623908,56.99,77983.61,0.0,0.99194,0.0,1.73978]
[1779805625936,57.0,77988.21,0.0,0.99196,0.0,1.73633]
[1779805626941,57.0,77994.03,0.0,0.99198,0.0,1.73142]
[1779805627948,57.0,77990.16,0.0,0.99196,0.0,1.73531]
[1779805629962,57.01,77983.39,0.0,0.99193,0.0,1.7422]
[1779805630973,57.01,77970.1,0.0,0.99186,0.0,1.75469]
[1779805631976,57.01,77988.09,0.0,0.99194,0.0,1.73932]
[1779805632983,57.02,77992.48,0.0,0.99196,0.0,1.73569]
[1779805633990,57.02,77988.48,0.0,0.99194,0.0,1.73969]
[1779805635420,57.02,77988.48,0.0,0.99194,0.0,1.73969]
[1779805635497,57.02,77985.81,0.0,0.99193,0.0,1.74248]
[1779805638023,57.03,77992.41,0.0,0.99195,0.0,1.73755]
[1779805639030,57.03,77999.8,0.0,0.99199,0.0,1.73122]
[1779805641051,57.03,77987.85,0.0,0.99192,0.0,1.74281]
[1779805642058,57.03,77985.37,0.0,0.99191,0.0,1.74542]
[1779805643420,57.04,77965.79,0.0,0.99181,0.0,1.76369]
[1779805643593,57.04,77965.79,0.0,0.99181,0.0,1.76369]
[1779805644079,57.04,77955.13,0.0,0.99176,1e-05,1.77382]
[1779805645086,57.04,77952.39,0.0,0.99174,1e-05,1.77666]
[1779805649469,57.05,77952.99,0.0,0.99174,1e-05,1.77699]
[1779805649504,57.05,77976.41,0.0,0.99185,0.0,1.75574]
[1779805650123,57.05,77982.52,0.0,0.99188,0.0,1.75049]
[1779805655157,57.06,77981.81,0.0,0.99188,0.0,1.75176]
[1779805660192,57.07,77986.69,0.0,0.99189,0.0,1.749]
[1779805661199,57.07,77983.66,0.0,0.99187,0.0,1.75211]
[1779805663213,57.07,77986.74,0.0,0.99189,0.0,1.74998]
[1779805664220,57.08,77991.67,0.0,0.99191,0.0,1.74583]
[1779805666234,57.08,77994.55,0.0,0.99192,0.0,1.74391]
[1779805668248,57.08,77988.16,0.0,0.99188,0.0,1.75044]
[1779805669255,57.09,77977.47,0.0,0.99183,0.0,1.76056]
[1779805670262,57.09,77972.59,0.0,0.9918,0.0,1.76536]
[1779805671481,57.09,77972.59,0.0,0.9918,0.0,1.76536]
[1779805671511,57.09,77970.96,0.0,0.99179,0.0,1.76718]
[1779805673323,57.09,77952.61,0.0,0.9917,1e-05,1.78475]
[1779805674327,57.1,77960.22,0.0,0.99173,1e-05,1.77875]
[1779805674990,57.1,77960.22,0.0,0.99173,1e-05,1.77875]
[1779805675334,57.1,77960.7,0.0,0.99173,1e-05,1.7786]
[1779805680372,57.13,77971.87,0.0,0.99176,0.0,1.77248]
[1779805680769,57.13,77971.87,0.0,0.99176,0.0,1.77248]
[1779805681378,57.14,77979.58,0.0,0.99179,0.0,1.7684]
[1779805683399,57.15,77988.52,0.0,0.99183,0.0,1.76082]
[1779805684406,57.16,77979.21,0.0,0.99176,0.0,1.77259]
[1779805685413,57.22,77967.2,0.0,0.99165,1e-05,1.79407]
[1779805686420,57.23,77969.26,0.0,0.99165,1e-05,1.79321]
[1779805688434,57.23,77981.59,0.0,0.99171,1e-05,1.78232]
[1779805688744,57.23,77981.59,0.0,0.99171,1e-05,1.78232]
[1779805689441,57.23,77992.09,0.0,0.99176,0.0,1.77293]
[1779805690448,57.25,77991.29,0.0,0.99174,0.0,1.77665]
[1779805691456,57.27,77984.69,0.0,0.9917,1e-05,1.78567]
[1779805692463,57.29,77988.26,0.0,0.9917,1e-05,1.78524]
[1779805694477,57.29,77981.28,0.0,0.99166,1e-05,1.79225]
[1779805696490,57.29,77973.0,0.0,0.99162,1e-05,1.80048]
[1779805699512,57.3,77973.36,0.0,0.99161,1e-05,1.80091]
[1779805700519,57.3,77970.24,0.0,0.9916,1e-05,1.80407]
[1779805705554,57.3,77972.76,0.0,0.9916,1e-05,1.80296]
[1779805710589,57.31,77968.35,0.0,0.99157,1e-05,1.80832]
[1779805711596,57.31,77955.53,0.0,0.99151,1e-05,1.81946]
[1779805712720,57.31,77954.5,0.0,0.99151,1e-05,1.82067]
[1779805713611,57.32,77946.77,0.0,0.99146,1e-05,1.82899]
[1779805714619,57.33,77939.56,0.0,0.99141,1e-05,1.83798]
[1779805716647,57.45,77934.83,0.0,0.99128,1e-05,1.86282]
[1779805717648,57.46,77917.75,0.0,0.99118,1e-05,1.88069]
[1779805718721,57.46,77917.39,0.0,0.99117,1e-05,1.88202]
[1779805719662,57.47,77912.29,0.0,0.99114,1e-05,1.88799]
[1779805721677,57.47,77916.26,0.0,0.99116,1e-05,1.88436]
[1779805722684,57.47,77903.09,0.0,0.99109,1e-05,1.89718]
[1779805723691,57.47,77893.9,0.0,0.99104,1e-05,1.90611]
[1779805724698,57.52,77892.59,0.0,0.99098,1e-05,1.91739]
[1779805725705,57.52,77887.08,0.0,0.99095,1e-05,1.92282]
[1779805726712,57.57,77891.75,0.0,0.99093,1e-05,1.92704]
[1779805727719,57.57,77898.26,0.0,0.99096,1e-05,1.9207]
[1779805730462,57.57,77896.64,0.0,0.99095,1e-05,1.92263]
[1779805730521,57.57,77897.35,0.0,0.99096,1e-05,1.92196]
[1779805733761,57.58,77893.2,0.0,0.99093,1e-05,1.92643]
[1779805734852,57.58,77893.2,0.0,0.99093,1e-05,1.92643]
[1779805734895,57.58,77885.19,0.0,0.99089,1e-05,1.93432]
[1779805735784,57.62,77873.0,0.0,0.99078,1e-05,1.95497]
[1779805736791,57.63,77872.3,0.0,0.99077,1e-05,1.9565]
[1779805737798,57.63,77869.97,0.0,0.99076,1e-05,1.95878]
[1779805738805,57.63,77865.76,0.0,0.99073,1e-05,1.96292]
[1779805740819,57.63,77873.16,0.0,0.99077,1e-05,1.95549]
[1779805741826,57.63,77883.37,0.0,0.99083,1e-05,1.94537]
[1779805742835,57.63,77873.0,0.0,0.99077,1e-05,1.95561]
[1779805743840,57.63,77871.14,0.0,0.99076,1e-05,1.95829]
[1779805748257,57.63,77871.59,0.0,0.99076,1e-05,1.95774]
[1779805748273,57.63,77861.31,0.0,0.9907,1e-05,1.96792]
[1779805748876,57.64,77856.15,0.0,0.99067,1e-05,1.97388]
[1779805750826,57.64,77855.21,0.0,0.99066,1e-05,1.97562]
[1779805750968,57.64,77855.21,0.0,0.99066,1e-05,1.97562]
[1779805755926,57.64,77854.87,0.0,0.99066,1e-05,1.97564]
[1779805755933,57.64,77858.2,0.0,0.99068,1e-05,1.97225]
[1779805756940,57.64,77872.67,0.0,0.99076,1e-05,1.9578]
[1779805757947,57.64,77874.81,0.0,0.99077,1e-05,1.95564]
[1779805758955,57.64,77888.08,0.0,0.99085,1e-05,1.94251]
[1779805759962,57.64,77892.66,0.0,0.99087,1e-05,1.938]
[1779805760969,57.64,77897.88,0.0,0.9909,1e-05,1.93287]
[1779805762071,57.64,77897.88,0.0,0.9909,1e-05,1.93287]
[1779805762221,57.64,77897.88,0.0,0.9909,1e-05,1.93287]
[1779805762322,57.64,77897.85,0.0,0.9909,1e-05,1.93292]
[1779805763711,57.64,77897.85,0.0,0.9909,1e-05,1.93292]
[1779805763723,57.64,77897.94,0.0,0.9909,1e-05,1.93284]
[1779805767017,57.64,77885.17,0.0,0.99083,1e-05,1.94545]
[1779805768163,57.64,77885.17,0.0,0.99083,1e-05,1.94545]
[1779805768220,57.64,77885.17,0.0,0.99083,1e-05,1.94545]
[1779805768617,57.64,77885.02,0.0,0.99083,1e-05,1.94559]
[1779805769029,57.64,77883.22,0.0,0.99082,1e-05,1.94735]
[1779805769845,57.64,77883.22,0.0,0.99082,1e-05,1.94735]
[1779805769975,57.64,77883.22,0.0,0.99082,1e-05,1.94735]
[1779805773098,57.64,77881.88,0.0,0.99082,1e-05,1.94747]
[1779805773148,57.64,77883.92,0.0,0.99083,1e-05,1.94544]
[1779805774024,57.64,77883.92,0.0,0.99083,1e-05,1.94544]
[1779805774224,57.64,77883.92,0.0,0.99083,1e-05,1.94544]
[1779805774325,57.64,77894.57,0.0,0.99089,1e-05,1.93495]
[1779805775071,57.64,77893.81,0.0,0.99088,1e-05,1.9357]
[1779805779099,57.64,77899.27,0.0,0.99091,1e-05,1.93038]
[1779805779778,57.64,77899.27,0.0,0.99091,1e-05,1.93038]
[1779805779969,57.64,77899.27,0.0,0.99091,1e-05,1.93038]
[1779805781113,57.64,77913.41,0.0,0.99099,1e-05,1.9166]
[1779805782121,57.64,77918.89,0.0,0.99102,1e-05,1.91131]
[1779805783128,57.64,77916.57,0.0,0.991,1e-05,1.91362]
[1779805784135,57.64,77901.04,0.0,0.99092,1e-05,1.92883]
[1779805785142,57.64,77896.57,0.0,0.99089,1e-05,1.93409]
[1779805786149,57.65,77898.72,0.0,0.9909,1e-05,1.93285]
[1779805787369,57.65,77898.72,0.0,0.9909,1e-05,1.93285]
[1779805787506,57.65,77898.72,0.0,0.9909,1e-05,1.93285]
[1779805787574,57.65,77898.31,0.0,0.9909,1e-05,1.93326]
[1779805788163,57.65,77903.19,0.0,0.99092,1e-05,1.92849]
[1779805790179,57.65,77909.71,0.0,0.99096,1e-05,1.92216]
[1779805791475,57.65,77909.71,0.0,0.99096,1e-05,1.92216]
[1779805791719,57.65,77909.71,0.0,0.99096,1e-05,1.92216]
[1779805791544,57.65,77912.82,0.0,0.99097,1e-05,1.91916]
[1779805794205,57.65,77909.79,0.0,0.99096,1e-05,1.92223]
[1779805795212,57.65,77889.9,0.0,0.99085,1e-05,1.94177]
[1779805796219,57.65,77883.88,0.0,0.99081,1e-05,1.94856]
[1779805797226,57.66,77881.36,0.0,0.99079,1e-05,1.95189]
[1779805799699,57.66,77881.06,0.0,0.99079,1e-05,1.95217]
[1779805799726,57.66,77881.06,0.0,0.99079,1e-05,1.95217]
[1779805801256,57.66,77898.21,0.0,0.99089,1e-05,1.9352]
[1779805802262,57.66,77915.11,0.0,0.99098,1e-05,1.91868]
[1779805803269,57.66,77913.33,0.0,0.99097,1e-05,1.92046]
[1779805804276,57.66,77916.95,0.0,0.99099,1e-05,1.91697]
[1779805805283,57.66,77908.91,0.0,0.99094,1e-05,1.92485]
[1779805806290,57.66,77911.3,0.0,0.99095,1e-05,1.9234]
[1779805807297,57.66,77915.36,0.0,0.99097,1e-05,1.91947]
[1779805808305,57.66,77917.39,0.0,0.99098,1e-05,1.91753]
[1779805809318,57.66,77903.34,0.0,0.99091,1e-05,1.93129]
[1779805810322,57.67,77892.31,0.0,0.99084,1e-05,1.943]
[1779805811329,57.67,77891.34,0.0,0.99083,1e-05,1.94481]
[1779805813554,57.67,77890.5,0.0,0.99083,1e-05,1.94563]
[1779805813719,57.67,77890.5,0.0,0.99083,1e-05,1.94563]
[1779805813760,57.67,77888.76,0.0,0.99082,1e-05,1.94732]
[1779805814162,57.67,77888.76,0.0,0.99082,1e-05,1.94732]
[1779805814350,57.67,77890.39,0.0,0.99083,1e-05,1.94571]
[1779805815474,57.67,77890.39,0.0,0.99083,1e-05,1.94571]
[1779805815575,57.67,77897.66,0.0,0.99087,1e-05,1.93855]
[1779805816791,57.67,77897.43,0.0,0.99087,1e-05,1.93877]
[1779805816971,57.67,77897.43,0.0,0.99087,1e-05,1.93877]
[1779805819473,57.67,77895.78,0.0,0.99086,1e-05,1.9404]
[1779805819526,57.67,77895.95,0.0,0.99086,1e-05,1.94023]
[1779805820899,57.67,77897.0,0.0,0.99086,1e-05,1.9392]
[1779805820970,57.67,77897.0,0.0,0.99086,1e-05,1.9392]
[1779805821399,57.67,77902.56,0.0,0.99089,1e-05,1.93374]
[1779805825042,57.67,77903.55,0.0,0.9909,1e-05,1.9328]
[1779805825228,57.67,77903.55,0.0,0.9909,1e-05,1.9328]
[1779805825528,57.67,77903.55,0.0,0.9909,1e-05,1.9328]
[1779805825720,57.67,77903.55,0.0,0.9909,1e-05,1.9328]
[1779805825729,57.67,77901.57,0.0,0.99089,1e-05,1.93476]
[1779805826434,57.67,77911.98,0.0,0.99094,1e-05,1.92458]
[1779805827441,57.67,77916.43,0.0,0.99097,1e-05,1.92024]
[1779805828429,57.67,77916.43,0.0,0.99097,1e-05,1.92024]
[1779805828448,57.67,77906.89,0.0,0.99092,1e-05,1.92958]
[1779805829463,57.68,77909.19,0.0,0.99092,1e-05,1.92824]
[1779805830026,57.68,77909.19,0.0,0.99092,1e-05,1.92824]
[1779805830230,57.68,77909.19,0.0,0.99092,1e-05,1.92824]
[1779805831473,57.68,77906.67,0.0,0.99092,1e-05,1.92959]
[1779805833488,57.68,77896.68,0.0,0.99086,1e-05,1.93943]
[1779805834496,57.68,77892.79,0.0,0.99084,1e-05,1.94411]
[1779805835511,57.69,77839.42,0.0,0.99054,1e-05,1.99814]
[1779805836516,57.69,77814.74,0.0,0.99039,1e-05,2.02391]
[1779805837023,57.69,77814.74,0.0,0.99039,1e-05,2.02391]
[1779805837524,57.7,77808.31,0.0,0.99035,1e-05,2.03119]
[1779805838532,57.7,77815.29,0.0,0.99039,1e-05,2.02477]
[1779805840545,57.7,77820.64,0.0,0.99042,1e-05,2.01902]
[1779805841294,57.7,77820.64,0.0,0.99042,1e-05,2.01902]
[1779805841552,57.7,77822.81,0.0,0.99043,1e-05,2.01667]
[1779805842559,57.7,77832.35,0.0,0.99049,1e-05,2.00686]
[1779805843566,57.7,77834.07,0.0,0.9905,1e-05,2.00499]
[1779805844573,57.7,77840.03,0.0,0.99053,1e-05,1.99886]
[1779805844875,57.7,77840.03,0.0,0.99053,1e-05,1.99886]
[1779805844974,57.7,77840.03,0.0,0.99053,1e-05,1.99886]
[1779805846587,57.69,77821.85,0.0,0.99043,1e-05,2.01703]
[1779805847594,57.7,77832.54,0.0,0.99049,1e-05,2.00693]
[1779805848601,57.7,77843.14,0.0,0.99055,1e-05,1.99611]
[1779805849608,57.7,77838.64,0.0,0.99052,1e-05,2.00054]
[1779805852461,57.7,77837.3,0.0,0.99051,1e-05,2.00254]
[1779805852629,57.7,77836.9,0.0,0.99051,1e-05,2.00283]
[1779805853636,57.7,77835.08,0.0,0.9905,1e-05,2.00455]
[1779805854643,57.7,77830.29,0.0,0.99047,1e-05,2.00928]
[1779805855650,57.7,77818.8,0.0,0.99041,1e-05,2.02168]
[1779805856676,57.71,77806.63,0.0,0.99033,1e-05,2.03482]
[1779805857535,57.71,77806.63,0.0,0.99033,1e-05,2.03482]
[1779805857671,57.71,77793.61,0.0,0.99026,1e-05,2.04802]
[1779805858674,57.7,77787.11,0.0,0.99022,1e-05,2.05454]
[1779805859681,57.7,77781.43,0.0,0.99019,1e-05,2.06021]
[1779805860688,57.7,77766.38,0.0,0.9901,1e-05,2.0756]
[1779805861707,57.7,77759.25,0.0,0.99006,1e-05,2.0828]
[1779805862710,57.7,77753.37,0.0,0.99003,1e-05,2.08869]
[1779805864724,57.7,77756.3,0.0,0.99005,1e-05,2.08598]
[1779805865731,57.7,77747.43,0.0,0.99,1e-05,2.09498]
[1779805866738,57.7,77740.42,0.0,0.98996,1e-05,2.10207]
[1779805867745,57.7,77732.01,0.0,0.98991,1e-05,2.11063]
[1779805868752,57.7,77721.22,0.0,0.98985,1e-05,2.12174]
[1779805869759,57.69,77724.83,0.0,0.98987,1e-05,2.1176]
[1779805870766,57.69,77728.38,0.0,0.98989,1e-05,2.11352]
[1779805872783,57.69,77719.06,0.0,0.98984,1e-05,2.12273]
[1779805873790,57.69,77721.57,0.0,0.98986,1e-05,2.11976]
[1779805874797,57.69,77727.77,0.0,0.9899,1e-05,2.11287]
[1779805875804,57.68,77723.35,0.0,0.98987,1e-05,2.11721]
[1779805876812,57.68,77721.26,0.0,0.98986,1e-05,2.11911]
[1779805877818,57.69,77716.26,0.0,0.98983,1e-05,2.12498]
[1779805878825,57.68,77719.57,0.0,0.98985,1e-05,2.12114]
[1779805879832,57.69,77723.19,0.0,0.98987,1e-05,2.11787]
[1779805880838,57.69,77725.7,0.0,0.98988,1e-05,2.11489]
[1779805881846,57.68,77723.01,0.0,0.98987,1e-05,2.11741]
[1779805882853,57.68,77719.1,0.0,0.98985,1e-05,2.12123]
[1779805883860,57.68,77715.8,0.0,0.98983,1e-05,2.12441]
[1779805885470,57.68,77715.8,0.0,0.98983,1e-05,2.12441]
[1779805885717,57.68,77715.8,0.0,0.98983,1e-05,2.12441]
[1779805885820,57.69,77720.93,0.0,0.98985,1e-05,2.1201]
[1779805885887,57.69,77719.04,0.0,0.98984,1e-05,2.12211]
[1779805886888,57.68,77721.03,0.0,0.98986,1e-05,2.11967]
[1779805887896,57.68,77731.7,0.0,0.98992,1e-05,2.10808]
[1779805888902,57.68,77741.05,0.0,0.98998,1e-05,2.09792]
[1779805890526,57.68,77735.71,0.0,0.98995,1e-05,2.10295]
[1779805892840,57.68,77727.58,0.0,0.98991,1e-05,2.11059]
[1779805892940,57.68,77700.48,0.0,0.98974,1e-05,2.13934]
[1779805893947,57.68,77693.01,0.0,0.9897,1e-05,2.14792]
[1779805894963,57.69,77680.64,0.0,0.98962,1e-05,2.16173]
[1779805895971,57.69,77656.66,0.0,0.98947,1e-05,2.18819]
[1779805896978,57.69,77643.39,0.0,0.98938,1e-05,2.20361]
[1779805897984,57.69,77656.75,0.0,0.98946,1e-05,2.18905]
[1779805898991,57.69,77664.25,0.0,0.98951,1e-05,2.18087]
[1779805899998,57.69,77666.79,0.0,0.98953,1e-05,2.17768]
[1779805901005,57.69,77670.11,0.0,0.98955,1e-05,2.17365]
[1779805903020,57.68,77666.61,0.0,0.98953,1e-05,2.17658]
[1779805905043,57.68,77664.36,0.0,0.98952,1e-05,2.17906]
[1779805907056,57.68,77669.67,0.0,0.98955,1e-05,2.17336]
[1779805908064,57.68,77662.06,0.0,0.98951,1e-05,2.18159]
[1779805909071,57.68,77658.02,0.0,0.98948,1e-05,2.18602]
[1779805911085,57.68,77649.49,0.0,0.98943,1e-05,2.19531]
[1779805913099,57.68,77646.94,0.0,0.98941,1e-05,2.19806]
[1779805914106,57.68,77651.4,0.0,0.98944,1e-05,2.19272]
[1779805914982,57.68,77651.4,0.0,0.98944,1e-05,2.19272]
[1779805915566,57.68,77652.42,0.0,0.98945,1e-05,2.19115]
[1779805915971,57.68,77652.42,0.0,0.98945,1e-05,2.19115]
[1779805916120,57.68,77653.04,0.0,0.98946,1e-05,2.19002]
[1779805917163,57.68,77653.04,0.0,0.98946,1e-05,2.19002]
[1779805917238,57.68,77653.04,0.0,0.98946,1e-05,2.19002]
[1779805919141,57.67,77649.6,0.0,0.98944,1e-05,2.19239]
[1779805920438,57.67,77649.6,0.0,0.98944,1e-05,2.19239]
[1779805920472,57.67,77649.6,0.0,0.98944,1e-05,2.19239]
[1779805921027,57.67,77649.77,0.0,0.98945,1e-05,2.19174]
[1779805921249,57.67,77649.77,0.0,0.98945,1e-05,2.19174]
[1779805921270,57.67,77653.91,0.0,0.98948,1e-05,2.18678]
[1779805922820,57.67,77653.91,0.0,0.98948,1e-05,2.18678]
[1779805922852,57.66,77661.18,0.0,0.98952,1e-05,2.17844]
[1779805922974,57.66,77661.18,0.0,0.98952,1e-05,2.17844]
[1779805924203,57.66,77657.29,0.0,0.9895,1e-05,2.18179]
[1779805925210,57.66,77649.94,0.0,0.98946,1e-05,2.19025]
[1779805926219,57.66,77628.66,0.0,0.98932,1e-05,2.21396]
[1779805927076,57.66,77628.66,0.0,0.98932,1e-05,2.21396]
[1779805927227,57.68,77613.82,0.0,0.98921,1e-05,2.2344]
[1779805928240,57.69,77608.29,0.0,0.98917,1e-05,2.2409]
[1779805929844,57.69,77608.29,0.0,0.98917,1e-05,2.2409]
[1779805929889,57.69,77605.07,0.0,0.98915,1e-05,2.24484]
[1779805930444,57.69,77607.88,0.0,0.98916,1e-05,2.24208]
[1779805931269,57.69,77604.45,0.0,0.98914,1e-05,2.24533]
[1779805932279,57.69,77600.32,0.0,0.98912,1e-05,2.25027]
[1779805933283,57.69,77593.1,0.0,0.98907,1e-05,2.25866]
[1779805935298,57.69,77582.39,0.0,0.989,1e-05,2.27038]
[1779805936305,57.69,77575.08,0.0,0.98895,1e-05,2.2789]
[1779805937312,57.69,77581.33,0.0,0.98899,1e-05,2.27218]
[1779805938319,57.69,77576.82,0.0,0.98897,1e-05,2.27662]
[1779805939326,57.69,77549.91,0.0,0.98879,1e-05,2.30731]
[1779805940333,57.69,77545.89,0.0,0.98876,1e-05,2.31213]
[1779805941340,57.69,77555.46,0.0,0.98882,1e-05,2.3015]
[1779805942675,57.69,77555.46,0.0,0.98882,1e-05,2.3015]
[1779805942689,57.69,77545.29,0.0,0.98876,1e-05,2.31237]
[1779805943357,57.69,77521.89,0.0,0.98861,1e-05,2.33936]
[1779805944365,57.69,77518.17,0.0,0.98858,1e-05,2.34382]
[1779805945962,57.69,77518.17,0.0,0.98858,1e-05,2.34382]
[1779805945372,57.69,77520.63,0.0,0.9886,1e-05,2.34118]
[1779805946379,57.69,77521.68,0.0,0.98861,1e-05,2.33922]
[1779805949400,57.68,77524.68,0.0,0.98864,1e-05,2.33355]
[1779805950407,57.67,77530.9,0.0,0.98868,1e-05,2.32569]
[1779805951414,57.67,77540.66,0.0,0.98876,1e-05,2.31253]
[1779805952421,57.67,77565.57,0.0,0.98892,1e-05,2.28364]
[1779805953428,57.66,77573.06,0.0,0.98898,1e-05,2.27458]
[1779805954435,57.66,77568.08,0.0,0.98894,1e-05,2.28018]
[1779805955442,57.66,77559.89,0.0,0.98889,1e-05,2.28909]
[1779805958463,57.66,77563.43,0.0,0.98892,1e-05,2.28409]
[1779805959470,57.65,77565.35,0.0,0.98894,1e-05,2.28129]
[1779805961484,57.65,77580.48,0.0,0.98904,1e-05,2.26306]
[1779805962880,57.65,77580.48,0.0,0.98904,1e-05,2.26306]
[1779805962982,57.64,77581.3,0.0,0.98905,1e-05,2.26096]
[1779805963498,57.64,77578.1,0.0,0.98903,1e-05,2.26454]
[1779805965512,57.64,77574.12,0.0,0.98901,1e-05,2.26873]
[1779805968534,57.63,77581.06,0.0,0.98906,1e-05,2.25917]
[1779805969712,57.63,77581.06,0.0,0.98906,1e-05,2.25917]
[1779805969717,57.63,77581.06,0.0,0.98906,1e-05,2.25917]
[1779805969741,57.63,77579.01,0.0,0.98905,1e-05,2.26087]
[1779805970551,57.63,77575.97,0.0,0.98904,1e-05,2.26369]
[1779805972567,57.63,77523.4,0.0,0.9887,1e-05,2.32289]
[1779805973854,57.63,77523.4,0.0,0.9887,1e-05,2.32289]
[1779805973870,57.64,77536.01,0.0,0.98877,1e-05,2.31079]
[1779805974588,57.63,77527.75,0.0,0.98872,1e-05,2.31952]
[1779805975809,57.63,77527.75,0.0,0.98872,1e-05,2.31952]
[1779805975852,57.63,77531.32,0.0,0.98874,1e-05,2.31568]
[1779805978620,57.62,77535.55,0.0,0.98878,1e-05,2.3088]
[1779805979627,57.62,77541.33,0.0,0.98882,1e-05,2.30155]
[1779805981631,57.62,77539.79,0.0,0.98881,1e-05,2.30264]
[1779805981734,57.62,77539.79,0.0,0.98881,1e-05,2.30264]
[1779805981828,57.61,77537.41,0.0,0.9888,1e-05,2.30467]
[1779805982648,57.61,77534.85,0.0,0.98879,1e-05,2.30691]
[1779805983655,57.61,77522.7,0.0,0.98871,1e-05,2.32009]
[1779805984515,57.61,77522.7,0.0,0.98871,1e-05,2.32009]
[1779805984662,57.61,77523.5,0.0,0.98872,1e-05,2.31941]
[1779805985669,57.61,77525.64,0.0,0.98873,1e-05,2.31627]
[1779805986677,57.6,77527.95,0.0,0.98875,1e-05,2.31294]
[1779805988691,57.6,77537.77,0.0,0.98883,1e-05,2.30041]
[1779805989594,57.6,77537.77,0.0,0.98883,1e-05,2.30041]
[1779805989734,57.6,77537.77,0.0,0.98883,1e-05,2.30041]
[1779805989815,57.59,77538.47,0.0,0.98883,1e-05,2.29896]
[1779805990704,57.59,77536.13,0.0,0.98882,1e-05,2.30096]
[1779805991711,57.59,77537.97,0.0,0.98884,1e-05,2.29821]
[1779805993964,57.58,77534.79,0.0,0.98882,1e-05,2.30051]
[1779805994736,57.58,77510.51,0.0,0.98866,1e-05,2.32849]
[1779805995743,57.58,77500.53,0.0,0.9886,1e-05,2.34018]
[1779805996750,57.58,77496.29,0.0,0.98857,1e-05,2.34527]
[1779805998764,57.58,77491.83,0.0,0.98854,1e-05,2.34986]
[1779806000537,57.58,77493.27,0.0,0.98855,1e-05,2.34839]
[1779806000971,57.58,77493.27,0.0,0.98855,1e-05,2.34839]
[1779806000778,57.58,77493.44,0.0,0.98855,1e-05,2.34744]
[1779806001278,57.58,77493.44,0.0,0.98855,1e-05,2.34744]
[1779806001462,57.58,77493.44,0.0,0.98855,1e-05,2.34744]
[1779806001785,57.57,77498.83,0.0,0.98859,1e-05,2.34048]
[1779806002792,57.57,77505.82,0.0,0.98864,1e-05,2.3317]
[1779806003799,57.57,77495.02,0.0,0.98858,1e-05,2.34341]
[1779806004807,57.57,77497.33,0.0,0.98859,1e-05,2.34095]
[1779806005813,57.56,77493.4,0.0,0.98857,1e-05,2.34474]
[1779806006821,57.56,77489.85,0.0,0.98854,1e-05,2.34904]
[1779806007118,57.56,77489.85,0.0,0.98854,1e-05,2.34904]
[1779806007250,57.56,77489.85,0.0,0.98854,1e-05,2.34904]
[1779806007828,57.57,77487.45,0.0,0.98853,1e-05,2.35201]
[1779806008835,57.57,77472.5,0.0,0.98843,1e-05,2.36953]
[1779806009842,57.57,77464.18,0.0,0.98837,1e-05,2.37938]
[1779806010722,57.57,77464.18,0.0,0.98837,1e-05,2.37938]
[1779806010865,57.57,77462.22,0.0,0.98836,1e-05,2.38181]
[1779806011857,57.56,77456.02,0.0,0.98832,1e-05,2.38691]
[1779806013871,57.53,77459.14,0.0,0.98839,1e-05,2.3763]
[1779806014878,57.53,77467.53,0.0,0.98845,1e-05,2.36572]
[1779806015885,57.52,77470.38,0.0,0.98847,1e-05,2.36163]
[1779806016892,57.52,77473.78,0.0,0.9885,1e-05,2.35691]
[1779806017918,57.52,77504.16,0.0,0.9887,1e-05,2.32113]
[1779806018906,57.51,77524.84,0.0,0.98884,1e-05,2.2968]
[1779806019915,57.51,77520.4,0.0,0.98881,1e-05,2.30184]
[1779806020913,57.51,77520.4,0.0,0.98881,1e-05,2.30184]
[1779806020922,57.51,77519.78,0.0,0.98881,1e-05,2.30217]
[1779806021929,57.51,77514.06,0.0,0.98878,1e-05,2.30803]
[1779806022937,57.51,77508.07,0.0,0.98874,1e-05,2.31513]
[1779806023943,57.5,77515.83,0.0,0.98879,1e-05,2.3056]
[1779806024801,57.5,77515.83,0.0,0.98879,1e-05,2.3056]
[1779806024951,57.5,77518.73,0.0,0.98881,1e-05,2.30162]
[1779806026965,57.49,77517.52,0.0,0.98881,1e-05,2.30168]
[1779806029244,57.49,77516.78,0.0,0.98882,1e-05,2.30121]
[1779806029481,57.49,77516.78,0.0,0.98882,1e-05,2.30121]
[1779806030976,57.48,77517.39,0.0,0.98882,1e-05,2.29986]
[1779806030993,57.48,77518.71,0.0,0.98884,1e-05,2.2977]
[1779806036028,57.47,77520.7,0.0,0.98887,1e-05,2.29221]
[1779806038494,57.46,77521.98,0.0,0.98888,1e-05,2.28948]
[1779806038751,57.46,77521.98,0.0,0.98888,1e-05,2.28948]
[1779806039050,57.46,77527.53,0.0,0.98892,1e-05,2.28257]
[1779806040057,57.45,77525.9,0.0,0.98892,1e-05,2.28378]
[1779806041064,57.45,77521.23,0.0,0.98889,1e-05,2.28845]
[1779806041289,57.45,77521.23,0.0,0.98889,1e-05,2.28845]
[1779806041473,57.45,77521.23,0.0,0.98889,1e-05,2.28845]
[1779806042071,57.45,77524.43,0.0,0.98891,1e-05,2.28421]
[1779806043078,57.44,77529.43,0.0,0.98895,1e-05,2.27793]
[1779806044085,57.44,77525.03,0.0,0.98892,1e-05,2.28228]
[1779806044352,57.44,77525.03,0.0,0.98892,1e-05,2.28228]
[1779806044482,57.44,77525.03,0.0,0.98892,1e-05,2.28228]
[1779806045725,57.44,77529.68,0.0,0.98896,1e-05,2.2758]
[1779806046108,57.44,77527.31,0.0,0.98894,1e-05,2.27848]
[1779806048970,57.43,77528.13,0.0,0.98895,1e-05,2.27695]
[1779806049068,57.43,77529.05,0.0,0.98897,1e-05,2.27469]
[1779806050493,57.42,77529.38,0.0,0.98897,1e-05,2.27372]
[1779806050723,57.42,77529.38,0.0,0.98897,1e-05,2.27372]
[1779806054131,57.41,77529.16,0.0,0.98898,1e-05,2.27157]
[1779806054217,57.41,77529.16,0.0,0.98898,1e-05,2.27157]
[1779806055043,57.41,77529.16,0.0,0.98898,1e-05,2.27157]
[1779806055099,57.41,77529.16,0.0,0.98898,1e-05,2.27157]
[1779806054319,57.41,77528.69,0.0,0.98898,1e-05,2.27151]
[1779806055168,57.41,77519.33,0.0,0.98892,1e-05,2.28208]
[1779806057182,57.4,77522.12,0.0,0.98895,1e-05,2.27802]
[1779806058337,57.4,77522.12,0.0,0.98895,1e-05,2.27802]
[1779806058476,57.4,77522.12,0.0,0.98895,1e-05,2.27802]
[1779806058575,57.4,77528.19,0.0,0.98899,1e-05,2.27056]
[1779806059787,57.4,77528.19,0.0,0.98899,1e-05,2.27056]
[1779806060229,57.4,77504.24,0.0,0.98884,1e-05,2.29709]
[1779806061236,57.4,77505.74,0.0,0.98885,1e-05,2.29507]
[1779806063611,57.39,77506.27,0.0,0.98886,1e-05,2.29382]
[1779806063814,57.39,77506.27,0.0,0.98886,1e-05,2.29382]
[1779806063894,57.39,77505.24,0.0,0.98885,1e-05,2.29436]
[1779806065264,57.38,77512.89,0.0,0.98891,1e-05,2.2844]
[1779806068285,57.37,77505.78,0.0,0.98887,1e-05,2.29061]
[1779806069362,57.37,77505.78,0.0,0.98887,1e-05,2.29061]
[1779806069366,57.38,77503.34,0.0,0.98886,1e-05,2.29368]
[1779806070299,57.37,77488.3,0.0,0.98876,1e-05,2.31019]
[1779806071298,57.37,77488.3,0.0,0.98876,1e-05,2.31019]
[1779806071972,57.37,77488.3,0.0,0.98876,1e-05,2.31019]
[1779806072015,57.37,77485.43,0.0,0.98875,1e-05,2.31243]
[1779806073432,57.38,77485.97,0.0,0.98875,1e-05,2.31207]
[1779806073472,57.38,77485.97,0.0,0.98875,1e-05,2.31207]
[1779806073570,57.37,77485.32,0.0,0.98875,1e-05,2.31213]
[1779806076422,57.37,77484.61,0.0,0.98875,1e-05,2.31159]
[1779806076968,57.37,77484.61,0.0,0.98875,1e-05,2.31159]
[1779806081382,57.35,77479.23,0.0,0.98874,1e-05,2.31368]
[1779806082389,57.34,77470.35,0.0,0.98868,1e-05,2.32319]
[1779806083396,57.34,77460.79,0.0,0.98862,1e-05,2.33445]
[1779806084403,57.34,77458.82,0.0,0.98861,1e-05,2.33694]
[1779806088744,57.33,77455.33,0.0,0.98859,1e-05,2.33878]
[1779806088966,57.33,77455.33,0.0,0.98859,1e-05,2.33878]
[1779806089068,57.33,77455.41,0.0,0.9886,1e-05,2.33795]
[1779806091491,57.32,77454.1,0.0,0.9886,1e-05,2.33801]
[1779806095221,57.31,77457.39,0.0,0.98864,1e-05,2.33131]
[1779806096487,57.27,77471.74,0.0,0.98877,1e-05,2.30709]
[1779806097494,57.27,77474.85,0.0,0.9888,1e-05,2.30286]
[1779806099508,57.26,77485.67,0.0,0.98888,1e-05,2.28922]
[1779806102131,57.26,77489.06,0.0,0.98891,1e-05,2.28411]
[1779806103536,57.25,77493.22,0.0,0.98894,1e-05,2.27815]
[1779806106024,57.25,77492.73,0.0,0.98894,1e-05,2.2781]
[1779806106048,57.24,77494.43,0.0,0.98895,1e-05,2.27557]
[1779806106218,57.24,77494.43,0.0,0.98895,1e-05,2.27557]
[1779806106556,57.24,77494.43,0.0,0.98895,1e-05,2.27557]
[1779806106717,57.24,77494.43,0.0,0.98895,1e-05,2.27557]
[1779806107565,57.24,77487.86,0.0,0.98892,1e-05,2.28182]
[1779806108571,57.24,77473.68,0.0,0.98882,1e-05,2.29828]
[1779806109578,57.24,77464.92,0.0,0.98876,1e-05,2.3086]
[1779806110585,57.24,77462.02,0.0,0.98874,1e-05,2.3122]
[1779806112599,57.24,77453.95,0.0,0.9887,1e-05,2.32013]
[1779806114638,57.24,77452.86,0.0,0.98869,1e-05,2.32163]
[1779806114718,57.24,77452.86,0.0,0.98869,1e-05,2.32163]
[1779806114781,57.24,77457.89,0.0,0.98872,1e-05,2.31609]
[1779806120657,57.25,77460.83,0.0,0.98873,1e-05,2.31427]
[1779806121605,57.25,77460.83,0.0,0.98873,1e-05,2.31427]
[1779806121718,57.25,77460.83,0.0,0.98873,1e-05,2.31427]
[1779806121818,57.25,77460.12,0.0,0.98873,1e-05,2.31535]
[1779806123286,57.25,77461.39,0.0,0.98873,1e-05,2.31415]
[1779806123467,57.25,77461.39,0.0,0.98873,1e-05,2.31415]
[1779806125692,57.25,77451.52,0.0,0.98866,1e-05,2.3263]
[1779806126720,57.25,77451.52,0.0,0.98866,1e-05,2.3263]
[1779806126876,57.25,77451.52,0.0,0.98866,1e-05,2.3263]
[1779806126969,57.25,77451.52,0.0,0.98866,1e-05,2.3263]
[1779806127002,57.25,77452.6,0.0,0.98867,1e-05,2.3253]
[1779806132741,57.26,77453.95,0.0,0.98868,1e-05,2.3239]
[1779806133748,57.26,77444.67,0.0,0.98861,1e-05,2.33486]
[1779806135098,57.26,77443.62,0.0,0.9886,1e-05,2.33631]
[1779806135762,57.26,77436.38,0.0,0.98856,1e-05,2.34493]
[1779806136770,57.26,77422.91,0.0,0.98846,1e-05,2.36082]
[1779806137776,57.27,77423.88,0.0,0.98846,1e-05,2.36152]
[1779806142515,57.29,77420.81,0.0,0.98842,1e-05,2.36898]
[1779806142566,57.29,77420.81,0.0,0.98842,1e-05,2.36898]
[1779806142719,57.29,77420.81,0.0,0.98842,1e-05,2.36898]
[1779806142811,57.29,77418.72,0.0,0.9884,1e-05,2.37159]
[1779806147847,57.3,77423.44,0.0,0.98843,1e-05,2.3669]
[1779806148854,57.3,77435.08,0.0,0.98851,1e-05,2.3535]
[1779806149609,57.3,77435.08,0.0,0.98851,1e-05,2.3535]
[1779806149722,57.3,77435.08,0.0,0.98851,1e-05,2.3535]
[1779806149861,57.3,77448.57,0.0,0.9886,1e-05,2.33805]
[1779806150868,57.3,77437.48,0.0,0.98852,1e-05,2.35113]
[1779806151875,57.3,77429.71,0.0,0.98847,1e-05,2.36038]
[1779806155070,57.3,77430.08,0.0,0.98847,1e-05,2.36033]
[1779806155126,57.3,77430.08,0.0,0.98847,1e-05,2.36033]
[1779806155172,57.3,77431.42,0.0,0.98848,1e-05,2.35895]
[1779806155221,57.3,77431.42,0.0,0.98848,1e-05,2.35895]
[1779806156910,57.31,77422.98,0.0,0.98842,1e-05,2.36918]
[1779806157917,57.31,77409.08,0.0,0.98832,1e-05,2.38565]
[1779806158924,57.31,77402.13,0.0,0.98827,1e-05,2.39523]
[1779806160943,57.32,77397.57,0.0,0.98822,1e-05,2.40297]
[1779806164973,57.34,77407.66,0.0,0.98828,1e-05,2.39346]
[1779806165980,57.34,77418.14,0.0,0.98835,1e-05,2.38125]
[1779806166987,57.34,77404.65,0.0,0.98825,1e-05,2.39728]
[1779806167993,57.34,77400.49,0.0,0.98823,1e-05,2.40231]
[1779806170019,57.34,77419.28,0.0,0.98835,1e-05,2.3804]
[1779806171019,57.34,77429.7,0.0,0.98842,1e-05,2.36834]
[1779806172030,57.34,77429.7,0.0,0.98842,1e-05,2.36834]
[1779806172105,57.34,77417.47,0.0,0.98834,1e-05,2.38284]
[1779806173033,57.34,77416.92,0.0,0.98833,1e-05,2.38363]
[1779806174369,57.34,77416.74,0.0,0.98833,1e-05,2.38398]
[1779806175678,57.34,77418.52,0.0,0.98834,1e-05,2.38203]
[1779806175721,57.34,77418.52,0.0,0.98834,1e-05,2.38203]
[1779806175791,57.34,77418.52,0.0,0.98834,1e-05,2.38203]
[1779806175967,57.34,77418.52,0.0,0.98834,1e-05,2.38203]
[1779806176054,57.34,77419.26,0.0,0.98835,1e-05,2.38131]
[1779806179087,57.34,77420.61,0.0,0.98836,1e-05,2.38002]
[1779806179218,57.34,77420.61,0.0,0.98836,1e-05,2.38002]
[1779806182096,57.35,77405.65,0.0,0.98825,1e-05,2.39821]
[1779806183103,57.35,77389.36,0.0,0.98814,1e-05,2.41761]
[1779806184110,57.35,77389.18,0.0,0.98813,1e-05,2.41862]
[1779806186317,57.36,77390.7,0.0,0.98814,1e-05,2.41766]
[1779806186372,57.36,77390.7,0.0,0.98814,1e-05,2.41766]
[1779806186537,57.36,77390.7,0.0,0.98814,1e-05,2.41766]
[1779806187131,57.36,77389.63,0.0,0.98813,1e-05,2.41901]
[1779806188138,57.36,77398.26,0.0,0.98819,1e-05,2.40885]
[1779806190152,57.36,77392.13,0.0,0.98815,1e-05,2.41631]
[1779806193771,57.36,77391.56,0.0,0.98815,1e-05,2.4159]
[1779806193972,57.36,77391.56,0.0,0.98815,1e-05,2.4159]
[1779806194034,57.36,77391.56,0.0,0.98815,1e-05,2.4159]
[1779806194223,57.36,77391.56,0.0,0.98815,1e-05,2.4159]
[1779806194180,57.36,77388.83,0.0,0.98813,1e-05,2.41923]
[1779806196194,57.36,77384.97,0.0,0.9881,1e-05,2.42398]
[1779806196274,57.36,77384.97,0.0,0.9881,1e-05,2.42398]
[1779806200228,57.36,77392.1,0.0,0.98814,1e-05,2.41636]
[1779806202244,57.36,77366.52,0.0,0.98797,1e-05,2.44704]
[1779806202338,57.36,77366.52,0.0,0.98797,1e-05,2.44704]
[1779806203253,57.36,77361.09,0.0,0.98793,1e-05,2.45365]
[1779806204279,57.36,77357.09,0.0,0.9879,1e-05,2.45846]
[1779806205267,57.36,77357.09,0.0,0.9879,1e-05,2.45846]
[1779806205286,57.36,77352.11,0.0,0.98786,1e-05,2.46449]
[1779806206400,57.36,77350.4,0.0,0.98785,1e-05,2.46656]
[1779806209421,57.36,77336.87,0.0,0.98776,1e-05,2.48291]
[1779806210428,57.36,77330.36,0.0,0.98771,1e-05,2.49079]
[1779806211918,57.36,77330.36,0.0,0.98771,1e-05,2.49079]
[1779806212017,57.36,77314.81,0.0,0.9876,1e-05,2.50973]
[1779806212447,57.36,77297.7,0.0,0.98748,1e-05,2.53067]
[1779806213470,57.36,77290.43,0.0,0.98742,1e-05,2.53952]
[1779806214978,57.36,77290.43,0.0,0.98742,1e-05,2.53952]
[1779806215477,57.36,77305.42,0.0,0.98753,1e-05,2.52076]
[1779806216484,57.36,77313.88,0.0,0.9876,1e-05,2.51028]
[1779806217491,57.36,77303.57,0.0,0.98752,1e-05,2.52285]
[1779806218498,57.36,77302.91,0.0,0.98752,1e-05,2.52355]
[1779806221521,57.35,77315.17,0.0,0.98762,1e-05,2.5063]
[1779806222528,57.35,77317.59,0.0,0.98764,1e-05,2.50259]
[1779806223535,57.34,77305.95,0.0,0.98756,1e-05,2.51616]
[1779806224691,57.34,77308.09,0.0,0.98758,1e-05,2.51344]
[1779806225549,57.34,77299.09,0.0,0.98751,1e-05,2.52442]
[1779806226556,57.34,77289.73,0.0,0.98745,1e-05,2.53585]
[1779806227563,57.34,77305.71,0.0,0.98756,1e-05,2.51604]
[1779806228570,57.34,77305.35,0.0,0.98756,1e-05,2.51557]
[1779806231593,57.32,77297.77,0.0,0.98753,1e-05,2.52216]
[1779806232597,57.32,77287.87,0.0,0.98746,1e-05,2.53337]
[1779806233605,57.32,77278.31,0.0,0.98739,1e-05,2.54508]
[1779806235133,57.32,77278.31,0.0,0.98739,1e-05,2.54508]
[1779806235136,57.32,77269.53,0.0,0.98733,1e-05,2.55584]
[1779806235624,57.32,77253.81,0.0,0.98721,1e-05,2.5753]
[1779806236631,57.32,77245.21,0.0,0.98715,1e-05,2.58589]
[1779806237638,57.32,77236.54,0.0,0.98709,1e-05,2.59658]
[1779806238612,57.32,77236.54,0.0,0.98709,1e-05,2.59658]
[1779806240666,57.3,77230.45,0.0,0.98706,1e-05,2.60149]
[1779806241673,57.3,77235.16,0.0,0.98709,1e-05,2.59531]
[1779806243687,57.3,77246.11,0.0,0.98718,1e-05,2.58108]
[1779806244694,57.3,77270.98,0.0,0.98736,1e-05,2.54982]
[1779806245701,57.3,77282.22,0.0,0.98744,1e-05,2.53589]
[1779806246708,57.3,77268.48,0.0,0.98735,1e-05,2.55266]
[1779806247715,57.3,77265.47,0.0,0.98732,1e-05,2.55625]
[1779806250736,57.3,77271.03,0.0,0.98737,1e-05,2.54887]
[1779806252752,57.29,77275.84,0.0,0.98741,1e-05,2.54122]
[1779806257787,57.29,77274.94,0.0,0.98741,1e-05,2.54166]
[1779806258794,57.29,77261.97,0.0,0.98731,1e-05,2.55764]
[1779806259830,57.29,77249.57,0.0,0.98722,1e-05,2.57297]
[1779806260811,57.28,77251.9,0.0,0.98725,1e-05,2.56817]
[1779806261818,57.27,77239.72,0.0,0.98717,1e-05,2.58164]
[1779806262826,57.26,77233.19,0.0,0.98714,1e-05,2.5878]
[1779806263833,57.26,77228.63,0.0,0.9871,1e-05,2.59332]
[1779806264840,57.26,77220.62,0.0,0.98704,1e-05,2.60321]
[1779806266856,57.26,77217.16,0.0,0.98702,1e-05,2.60709]
[1779806268870,57.26,77221.13,0.0,0.98705,1e-05,2.60157]
[1779806273905,57.25,77206.73,0.0,0.98695,1e-05,2.61861]
[1779806274912,57.25,77202.31,0.0,0.98692,1e-05,2.62396]
[1779806278940,57.24,77208.62,0.0,0.98698,1e-05,2.61482]
[1779806281140,57.24,77207.93,0.0,0.98697,1e-05,2.61543]
[1779806281225,57.24,77207.93,0.0,0.98697,1e-05,2.61543]
[1779806283227,57.24,77200.79,0.0,0.98692,1e-05,2.62397]
[1779806283266,57.24,77201.14,0.0,0.98693,1e-05,2.62296]
[1779806283475,57.24,77201.14,0.0,0.98693,1e-05,2.62296]
[1779806284982,57.24,77215.35,0.0,0.98704,1e-05,2.60465]
[1779806285990,57.24,77217.35,0.0,0.98705,1e-05,2.60188]
[1779806286996,57.24,77211.71,0.0,0.98701,1e-05,2.60878]
[1779806289015,57.23,77203.17,0.0,0.98695,1e-05,2.61912]
[1779806289859,57.23,77203.17,0.0,0.98695,1e-05,2.61912]
[1779806289982,57.23,77203.17,0.0,0.98695,1e-05,2.61912]
[1779806290026,57.23,77204.89,0.0,0.98696,1e-05,2.61667]
[1779806291032,57.23,77216.77,0.0,0.98705,1e-05,2.60134]
[1779806292039,57.23,77216.02,0.0,0.98705,1e-05,2.60205]
[1779806292490,57.23,77216.02,0.0,0.98705,1e-05,2.60205]
[1779806292717,57.23,77216.02,0.0,0.98705,1e-05,2.60205]
[1779806293256,57.23,77216.02,0.0,0.98705,1e-05,2.60205]
[1779806293355,57.23,77208.55,0.0,0.987,1e-05,2.61102]
[1779806293510,57.23,77208.55,0.0,0.987,1e-05,2.61102]
[1779806294074,57.23,77184.69,0.0,0.98682,1e-05,2.64144]
[1779806295067,57.23,77166.4,0.0,0.98668,1e-05,2.66463]
[1779806296074,57.22,77166.59,0.0,0.98668,1e-05,2.66403]
[1779806296826,57.22,77166.59,0.0,0.98668,1e-05,2.66403]
[1779806299097,57.22,77142.58,0.0,0.9865,1e-05,2.69407]
[1779806300396,57.22,77142.58,0.0,0.9865,1e-05,2.69407]
[1779806300117,57.22,77133.34,0.0,0.98643,1e-05,2.70571]
[1779806301123,57.2,77141.39,0.0,0.98652,1e-05,2.69095]
[1779806303139,57.21,77136.94,0.0,0.98648,1e-05,2.69834]
[1779806306193,57.21,77129.83,0.0,0.98641,1e-05,2.70927]
[1779806307175,57.21,77118.41,0.0,0.98632,1e-05,2.72437]
[1779806308183,57.22,77102.75,0.0,0.98619,1e-05,2.74618]
[1779806309515,57.22,77099.13,0.0,0.98616,1e-05,2.75184]
[1779806310204,57.22,77068.49,0.0,0.98591,1e-05,2.79315]
[1779806310802,57.22,77068.49,0.0,0.98591,1e-05,2.79315]
[1779806311212,57.23,77064.36,0.0,0.98588,1e-05,2.79759]
[1779806312229,57.23,77046.42,0.0,0.98574,1e-05,2.82142]
[1779806313235,57.22,77039.8,0.0,0.98569,1e-05,2.82996]
[1779806313736,57.22,77039.8,0.0,0.98569,1e-05,2.82996]
[1779806314258,57.22,77041.06,0.0,0.9857,1e-05,2.82742]
[1779806317291,57.21,77036.99,0.0,0.98568,1e-05,2.83034]
[1779806318298,57.2,77032.67,0.0,0.98566,1e-05,2.83522]
[1779806322337,57.19,77027.55,0.0,0.98564,1e-05,2.83794]
[1779806324365,57.18,77043.88,0.0,0.98578,1e-05,2.81367]
[1779806325359,57.17,77047.0,0.0,0.98581,1e-05,2.80883]
[1779806327389,57.17,77050.92,0.0,0.98585,1e-05,2.80245]
[1779806329403,57.17,77069.88,0.0,0.98601,1e-05,2.77626]
[1779806330421,57.17,77074.02,0.0,0.98604,1e-05,2.77075]
[1779806331443,57.17,77068.39,0.0,0.986,1e-05,2.77828]
[1779806332034,57.17,77068.39,0.0,0.986,1e-05,2.77828]
[1779806332442,57.17,77074.05,0.0,0.98604,1e-05,2.77073]
[1779806334457,57.17,77078.49,0.0,0.98608,1e-05,2.76486]
[1779806335185,57.17,77078.49,0.0,0.98608,1e-05,2.76486]
[1779806336471,57.17,77067.41,0.0,0.98599,1e-05,2.77969]
[1779806337478,57.17,77065.3,0.0,0.98597,1e-05,2.78251]
[1779806338485,57.17,77072.68,0.0,0.98603,1e-05,2.77265]
[1779806339492,57.17,77082.16,0.0,0.98611,1e-05,2.76005]
[1779806340505,57.17,77104.32,0.0,0.98628,1e-05,2.73076]
[1779806341507,57.17,77100.82,0.0,0.98625,1e-05,2.73547]
[1779806343100,57.17,77100.82,0.0,0.98625,1e-05,2.73547]
[1779806343131,57.17,77095.62,0.0,0.98621,1e-05,2.74241]
[1779806343526,57.17,77083.6,0.0,0.98612,1e-05,2.75841]
[1779806344533,57.17,77078.88,0.0,0.98608,1e-05,2.76472]
[1779806345547,57.17,77066.66,0.0,0.98598,1e-05,2.78105]
[1779806346973,57.17,77066.66,0.0,0.98598,1e-05,2.78105]
[1779806347001,57.17,77060.46,0.0,0.98593,1e-05,2.78935]
[1779806347566,57.17,77044.06,0.0,0.9858,1e-05,2.81138]
[1779806348572,57.17,77042.38,0.0,0.98578,1e-05,2.81359]
[1779806351598,57.16,77054.99,0.0,0.98589,1e-05,2.79592]
[1779806353171,57.16,77065.13,0.0,0.98597,1e-05,2.7823]
[1779806353618,57.16,77051.7,0.0,0.98586,1e-05,2.80031]
[1779806354628,57.16,77026.88,0.0,0.98566,1e-05,2.83381]
[1779806356272,57.16,77026.88,0.0,0.98566,1e-05,2.83381]
[1779806356337,57.16,77015.49,0.0,0.98557,1e-05,2.84908]
[1779806356581,57.16,77015.49,0.0,0.98557,1e-05,2.84908]
[1779806356641,57.16,77004.83,0.0,0.98548,1e-05,2.86364]
[1779806357648,57.16,77014.49,0.0,0.98556,1e-05,2.8503]
[1779806358655,57.16,77011.17,0.0,0.98554,1e-05,2.8547]
[1779806360282,57.16,77011.17,0.0,0.98554,1e-05,2.8547]
[1779806360341,57.16,76992.86,0.0,0.98539,1e-05,2.87948]
[1779806360669,57.16,76976.11,0.0,0.98525,1e-05,2.90259]
[1779806361676,57.16,76979.28,0.0,0.98527,1e-05,2.89798]
[1779806363693,57.16,76968.1,0.0,0.98518,1e-05,2.91305]
[1779806365019,57.16,76968.1,0.0,0.98518,1e-05,2.91305]
[1779806365092,57.16,76919.82,0.0,0.98477,1e-05,2.98045]
[1779806365715,57.14,76920.35,0.0,0.9848,1e-05,2.97609]
[1779806367148,57.14,76920.35,0.0,0.9848,1e-05,2.97609]
[1779806367196,57.13,76911.0,0.0,0.98474,1e-05,2.98581]
[1779806367737,57.11,76900.69,0.0,0.98467,1e-05,2.99676]
[1779806368743,57.1,76900.59,0.0,0.98469,1e-05,2.99305]
[1779806372771,57.03,76893.92,0.0,0.98473,1e-05,2.98631]
[1779806374785,57.0,76880.06,0.0,0.98465,1e-05,2.99882]
[1779806375795,56.99,76882.67,0.0,0.9847,1e-05,2.99129]
[1779806376802,56.97,76894.83,0.0,0.98482,1e-05,2.97038]
[1779806377809,56.97,76899.28,0.0,0.98486,1e-05,2.96375]
[1779806379489,56.97,76899.28,0.0,0.98486,1e-05,2.96375]
[1779806380407,56.96,76899.68,0.0,0.98489,1e-05,2.95975]
[1779806380448,56.96,76909.15,0.0,0.98497,1e-05,2.94613]
[1779806381847,56.94,76915.91,0.0,0.98505,1e-05,2.93389]
[1779806383198,56.94,76915.91,0.0,0.98505,1e-05,2.93389]
[1779806383280,56.94,76920.73,0.0,0.98509,1e-05,2.92664]
[1779806384868,56.94,76905.56,0.0,0.98496,1e-05,2.94768]
[1779806385875,56.94,76911.4,0.0,0.98501,1e-05,2.93918]
[1779806386882,56.93,76916.74,0.0,0.98507,1e-05,2.92904]
[1779806389903,56.92,76922.34,0.0,0.98513,1e-05,2.92045]
[1779806390910,56.92,76899.01,0.0,0.98494,1e-05,2.95089]
[1779806391955,56.91,76876.47,0.0,0.98475,1e-05,2.98251]
[1779806392983,56.91,76865.04,0.0,0.98465,1e-05,2.99879]
[1779806393953,56.91,76873.04,0.0,0.98472,1e-05,2.9871]
[1779806395527,56.91,76873.04,0.0,0.98472,1e-05,2.9871]
[1779806395552,56.91,76867.07,0.0,0.98467,1e-05,2.99523]
[1779806395972,56.91,76842.19,0.0,0.98445,1e-05,3.03089]
[1779806398003,56.89,76847.55,0.0,0.98453,1e-05,3.01851]
[1779806398992,56.89,76847.55,0.0,0.98453,1e-05,3.01851]
[1779806399010,56.87,76853.34,0.0,0.9846,1e-05,3.00593]
[1779806400994,56.86,76852.6,0.0,0.98462,1e-05,3.00302]
[1779806401026,56.84,76850.18,0.0,0.98462,1e-05,3.00274]
[1779806402037,56.83,76861.05,0.0,0.98474,1e-05,2.98354]
[1779806403349,56.83,76861.05,0.0,0.98474,1e-05,2.98354]
[1779806403424,56.81,76911.15,0.0,0.98519,1e-05,2.90927]
[1779806404059,56.8,76924.27,0.0,0.98532,1e-05,2.88775]
[1779806405067,56.8,76908.03,0.0,0.98518,1e-05,2.91018]
[1779806406678,56.8,76908.03,0.0,0.98518,1e-05,2.91018]
[1779806406068,56.8,76869.24,0.0,0.98485,1e-05,2.96461]
[1779806407084,56.8,76847.4,0.0,0.98466,1e-05,2.9955]
[1779806408091,56.79,76862.62,0.0,0.9848,1e-05,2.97349]
[1779806409101,56.78,76875.52,0.0,0.98493,1e-05,2.95165]
[1779806410615,56.78,76874.2,0.0,0.98492,1e-05,2.95321]
[1779806411414,56.78,76874.2,0.0,0.98492,1e-05,2.95321]
[1779806411620,56.78,76874.2,0.0,0.98492,1e-05,2.95321]
[1779806411499,56.78,76890.12,0.0,0.98506,1e-05,2.93048]
[1779806412124,56.78,76899.1,0.0,0.98514,1e-05,2.9176]
[1779806413131,56.77,76889.34,0.0,0.98506,1e-05,2.93106]
[1779806414478,56.77,76889.34,0.0,0.98506,1e-05,2.93106]
[1779806414557,56.77,76884.89,0.0,0.98502,1e-05,2.93685]
[1779806417159,56.77,76878.79,0.0,0.98497,1e-05,2.94494]
[1779806418168,56.77,76873.85,0.0,0.98493,1e-05,2.95167]
[1779806420181,56.77,76874.98,0.0,0.98494,1e-05,2.94953]
[1779806421188,56.77,76863.35,0.0,0.98484,1e-05,2.96572]
[1779806422195,56.76,76874.29,0.0,0.98494,1e-05,2.94994]
[1779806423205,56.76,76868.38,0.0,0.98489,1e-05,2.95773]
[1779806424212,56.76,76875.39,0.0,0.98496,1e-05,2.94752]
[1779806426228,56.76,76869.68,0.0,0.98491,1e-05,2.95505]
[1779806428242,56.76,76883.9,0.0,0.98503,1e-05,2.9347]
[1779806429252,56.76,76881.99,0.0,0.98502,1e-05,2.93686]
[1779806430259,56.75,76867.57,0.0,0.9849,1e-05,2.95697]
[1779806431268,56.75,76874.37,0.0,0.98496,1e-05,2.94582]
[1779806433282,56.75,76879.38,0.0,0.98501,1e-05,2.93794]
[1779806434289,56.75,76887.58,0.0,0.98508,1e-05,2.9264]
[1779806435340,56.75,76902.46,0.0,0.98521,1e-05,2.9053]
[1779806436244,56.75,76902.46,0.0,0.98521,1e-05,2.9053]
[1779806436388,56.75,76838.66,0.0,0.98466,1e-05,2.99528]
[1779806437351,56.75,76831.26,0.0,0.9846,1e-05,3.00533]
[1779806439409,56.74,76829.42,0.0,0.98459,1e-05,3.0076]
[1779806439432,56.74,76824.17,0.0,0.98454,1e-05,3.01515]
[1779806441479,56.74,76822.88,0.0,0.98453,1e-05,3.01623]
[1779806441519,56.74,76820.79,0.0,0.98452,1e-05,3.01885]
[1779806442395,56.74,76848.41,0.0,0.98476,1e-05,2.97927]
[1779806443401,56.74,76855.55,0.0,0.98482,1e-05,2.9684]
[1779806446422,56.73,76847.08,0.0,0.98476,1e-05,2.97953]
[1779806447430,56.73,76855.57,0.0,0.98483,1e-05,2.96712]
[1779806448658,56.73,76855.57,0.0,0.98483,1e-05,2.96712]
[1779806448696,56.73,76878.43,0.0,0.98503,1e-05,2.93448]
[1779806449444,56.73,76882.76,0.0,0.98507,1e-05,2.92815]
[1779806450460,56.73,76905.11,0.0,0.98526,1e-05,2.89686]
[1779806451458,56.73,76910.78,0.0,0.98531,1e-05,2.88856]
[1779806452011,56.73,76910.78,0.0,0.98531,1e-05,2.88856]
[1779806452465,56.73,76902.87,0.0,0.98524,1e-05,2.89942]
[1779806453975,56.73,76905.48,0.0,0.98527,1e-05,2.8956]
[1779806454479,56.73,76903.28,0.0,0.98525,1e-05,2.89849]
[1779806456495,56.72,76892.66,0.0,0.98516,1e-05,2.91297]
[1779806457502,56.72,76903.16,0.0,0.98525,1e-05,2.89809]
[1779806458509,56.72,76904.26,0.0,0.98526,1e-05,2.89638]
[1779806460541,56.72,76891.26,0.0,0.98515,1e-05,2.9142]
[1779806461548,56.72,76885.68,0.0,0.98511,1e-05,2.92181]
[1779806462599,56.72,76832.43,0.0,0.98465,1e-05,2.99711]
[1779806463588,56.72,76826.99,0.0,0.9846,1e-05,3.00492]
[1779806464212,56.72,76826.99,0.0,0.9846,1e-05,3.00492]
[1779806464622,56.72,76829.38,0.0,0.98463,1e-05,3.00076]
[1779806466039,56.71,76832.3,0.0,0.98465,1e-05,2.99621]
[1779806466617,56.71,76842.0,0.0,0.98474,1e-05,2.98199]
[1779806467627,56.71,76844.08,0.0,0.98476,1e-05,2.97869]
[1779806468633,56.71,76860.58,0.0,0.98491,1e-05,2.95492]
[1779806469641,56.71,76878.63,0.0,0.98506,1e-05,2.92915]
[1779806470653,56.71,76879.56,0.0,0.98507,1e-05,2.92761]
[1779806471660,56.71,76869.53,0.0,0.98499,1e-05,2.94152]
[1779806472703,56.71,76861.81,0.0,0.98492,1e-05,2.95218]
[1779806473680,56.7,76829.99,0.0,0.98465,1e-05,2.99723]
[1779806474489,56.7,76829.99,0.0,0.98465,1e-05,2.99723]
[1779806474687,56.7,76826.86,0.0,0.98462,1e-05,3.00137]
[1779806476658,56.7,76825.28,0.0,0.98461,1e-05,3.00327]
[1779806476701,56.7,76828.88,0.0,0.98464,1e-05,2.99775]
[1779806477708,56.7,76835.22,0.0,0.9847,1e-05,2.98832]
[1779806478717,56.7,76830.53,0.0,0.98466,1e-05,2.99469]
[1779806479723,56.7,76820.98,0.0,0.98458,1e-05,3.00805]
[1779806480738,56.69,76806.58,0.0,0.98446,1e-05,3.02844]
[1779806481740,56.69,76806.67,0.0,0.98446,1e-05,3.0279]
[1779806485780,56.69,76795.15,0.0,0.98437,1e-05,3.04296]
[1779806486783,56.67,76820.43,0.0,0.98462,1e-05,3.0022]
[1779806487790,56.67,76836.83,0.0,0.98476,1e-05,2.97837]
[1779806488797,56.67,76829.05,0.0,0.98469,1e-05,2.98918]
[1779806489216,56.67,76829.05,0.0,0.98469,1e-05,2.98918]
[1779806489804,56.66,76826.12,0.0,0.98467,1e-05,2.99304]
[1779806490811,56.66,76845.71,0.0,0.98484,1e-05,2.96474]
[1779806491819,56.66,76860.22,0.0,0.98498,1e-05,2.94234]
[1779806492256,56.66,76860.22,0.0,0.98498,1e-05,2.94234]
[1779806492825,56.66,76860.38,0.0,0.98498,1e-05,2.94187]
[1779806493832,56.66,76853.11,0.0,0.98492,1e-05,2.95191]
[1779806494221,56.66,76853.11,0.0,0.98492,1e-05,2.95191]
[1779806494839,56.66,76852.56,0.0,0.98492,1e-05,2.95243]
[1779806495846,56.66,76847.08,0.0,0.98487,1e-05,2.95994]
[1779806497860,56.66,76837.18,0.0,0.98479,1e-05,2.97347]
[1779806498869,56.65,76823.24,0.0,0.98467,1e-05,2.99309]
[1779806499885,56.65,76822.75,0.0,0.98467,1e-05,2.99345]
[1779806500889,56.65,76833.06,0.0,0.98476,1e-05,2.97837]
[1779806501897,56.65,76827.26,0.0,0.98471,1e-05,2.98634]
[1779806502903,56.65,76820.44,0.0,0.98465,1e-05,2.99579]
[1779806503910,56.65,76815.57,0.0,0.98461,1e-05,3.00243]
[1779806504917,56.65,76808.41,0.0,0.98455,1e-05,3.01238]
[1779806505924,56.64,76815.27,0.0,0.98461,1e-05,3.00214]
[1779806506931,56.64,76820.13,0.0,0.98466,1e-05,2.9948]
[1779806509952,56.63,76812.57,0.0,0.98462,1e-05,3.00164]
[1779806510959,56.62,76819.5,0.0,0.98468,1e-05,2.99135]
[1779806511966,56.62,76814.48,0.0,0.98464,1e-05,2.99821]
[1779806512973,56.62,76806.65,0.0,0.98457,1e-05,3.00913]
[1779806515069,56.62,76807.51,0.0,0.98458,1e-05,3.00752]
[1779806515220,56.62,76807.51,0.0,0.98458,1e-05,3.00752]
[1779806515996,56.62,76801.78,0.0,0.98453,1e-05,3.01505]
[1779806518231,56.62,76799.76,0.0,0.98452,1e-05,3.01759]
[1779806518323,56.61,76799.93,0.0,0.98452,1e-05,3.01696]
[1779806519894,56.61,76798.92,0.0,0.98451,1e-05,3.01804]
[1779806521735,56.61,76799.44,0.0,0.98452,1e-05,3.01691]
[1779806521826,56.61,76785.56,0.0,0.9844,1e-05,3.0362]
[1779806523048,56.61,76771.99,0.0,0.98428,1e-05,3.05554]
[1779806524134,56.61,76771.99,0.0,0.98428,1e-05,3.05554]
[1779806524143,56.6,76765.89,0.0,0.98423,1e-05,3.06399]
[1779806525062,56.6,76793.41,0.0,0.98448,1e-05,3.02351]
[1779806526072,56.6,76802.72,0.0,0.98456,1e-05,3.00967]
[1779806527079,56.6,76803.71,0.0,0.98458,1e-05,3.00788]
[1779806528086,56.58,76814.73,0.0,0.98469,1e-05,2.98843]
[1779806529093,56.58,76806.74,0.0,0.98463,1e-05,2.99958]
[1779806531142,56.58,76820.92,0.0,0.98475,1e-05,2.97856]
[1779806532125,56.58,76837.83,0.0,0.9849,1e-05,2.95415]
[1779806533133,56.58,76842.97,0.0,0.98495,1e-05,2.94659]
[1779806538168,56.57,76833.41,0.0,0.98487,1e-05,2.95891]
[1779806542214,56.57,76810.66,0.0,0.98468,1e-05,2.9903]
[1779806543910,56.56,76800.09,0.0,0.98459,1e-05,3.0048]
[1779806545223,56.56,76805.08,0.0,0.98464,1e-05,2.99727]
[1779806546230,56.56,76811.66,0.0,0.9847,1e-05,2.98748]
[1779806547237,56.56,76816.79,0.0,0.98475,1e-05,2.9798]
[1779806550447,56.56,76817.18,0.0,0.98475,1e-05,2.97862]
[1779806550469,56.56,76817.18,0.0,0.98475,1e-05,2.97862]
[1779806550971,56.56,76817.07,0.0,0.98475,1e-05,2.97846]
[1779806551266,56.55,76817.33,0.0,0.98477,1e-05,2.97623]
[1779806553280,56.55,76826.71,0.0,0.98485,1e-05,2.96223]
[1779806554287,56.55,76826.99,0.0,0.98486,1e-05,2.96155]
[1779806556301,56.55,76816.31,0.0,0.98477,1e-05,2.97624]
[1779806557308,56.55,76806.88,0.0,0.98468,1e-05,2.98944]
[1779806558324,56.55,76791.26,0.0,0.98455,1e-05,3.01159]
[1779806559342,56.54,76745.05,0.0,0.98414,1e-05,3.07851]
[1779806560342,56.52,76719.14,0.0,0.98393,1e-05,3.11182]
[1779806561349,56.5,76725.53,0.0,0.98402,1e-05,3.09685]
[1779806562195,56.5,76725.53,0.0,0.98402,1e-05,3.09685]
[1779806562358,56.48,76727.99,0.0,0.98408,1e-05,3.088]
[1779806563365,56.48,76719.28,0.0,0.984,1e-05,3.10035]
[1779806564372,56.48,76726.97,0.0,0.98407,1e-05,3.08846]
[1779806565379,56.47,76721.67,0.0,0.98403,1e-05,3.09578]
[1779806566629,56.47,76721.67,0.0,0.98403,1e-05,3.09578]
[1779806566694,56.45,76702.9,0.0,0.98389,1e-05,3.11742]
[1779806567394,56.45,76692.39,0.0,0.9838,1e-05,3.13307]
[1779806568408,56.45,76692.39,0.0,0.9838,1e-05,3.13307]
[1779806568503,56.43,76686.92,0.0,0.98378,1e-05,3.13539]
[1779806569619,56.43,76686.92,0.0,0.98378,1e-05,3.13539]
[1779806569692,56.4,76694.82,0.0,0.98389,1e-05,3.11772]
[1779806571428,56.38,76700.04,0.0,0.98397,1e-05,3.10388]
[1779806572156,56.38,76700.04,0.0,0.98397,1e-05,3.10388]
[1779806572435,56.38,76702.48,0.0,0.984,1e-05,3.09973]
[1779806573441,56.37,76698.42,0.0,0.98396,1e-05,3.10522]
[1779806574449,56.37,76693.85,0.0,0.98393,1e-05,3.11148]
[1779806576463,56.35,76701.75,0.0,0.98403,1e-05,3.09379]
[1779806577333,56.35,76701.75,0.0,0.98403,1e-05,3.09379]
[1779806577471,56.34,76719.63,0.0,0.9842,1e-05,3.06689]
[1779806578477,56.34,76733.17,0.0,0.98433,1e-05,3.04657]
[1779806579484,56.34,76732.82,0.0,0.98433,1e-05,3.04666]
[1779806580491,56.34,76714.15,0.0,0.98416,1e-05,3.07365]
[1779806581505,56.34,76736.48,0.0,0.98436,1e-05,3.04089]
[1779806583534,56.34,76742.18,0.0,0.98442,1e-05,3.03174]
[1779806584553,56.34,76731.36,0.0,0.98432,1e-05,3.04754]
[1779806586405,56.33,76733.1,0.0,0.98434,1e-05,3.04459]
[1779806587242,56.33,76733.1,0.0,0.98434,1e-05,3.04459]
[1779806587630,56.33,76719.87,0.0,0.98422,1e-05,3.06356]
[1779806588481,56.33,76719.87,0.0,0.98422,1e-05,3.06356]
[1779806588634,56.33,76721.42,0.0,0.98423,1e-05,3.06128]
[1779806589641,56.33,76721.07,0.0,0.98424,1e-05,3.06093]
[1779806590471,56.33,76721.07,0.0,0.98424,1e-05,3.06093]
[1779806590648,56.33,76726.98,0.0,0.98429,1e-05,3.05181]
[1779806591655,56.33,76734.04,0.0,0.98436,1e-05,3.04105]
[1779806592674,56.32,76739.17,0.0,0.98441,1e-05,3.03315]
[1779806594478,56.32,76739.99,0.0,0.98442,1e-05,3.03156]
[1779806594678,56.32,76741.19,0.0,0.98443,1e-05,3.02942]
[1779806595690,56.32,76761.87,0.0,0.98462,1e-05,2.99903]
[1779806596697,56.32,76759.72,0.0,0.9846,1e-05,3.0018]
[1779806598473,56.32,76756.78,0.0,0.98458,1e-05,3.00572]
[1779806598710,56.31,76756.14,0.0,0.98457,1e-05,3.0063]
[1779806600725,56.31,76749.2,0.0,0.98451,1e-05,3.01568]
[1779806601732,56.31,76745.04,0.0,0.98448,1e-05,3.02136]
[1779806602739,56.31,76750.07,0.0,0.98453,1e-05,3.01368]
[1779806606065,56.31,76748.36,0.0,0.98452,1e-05,3.01544]
[1779806605763,56.3,76756.27,0.0,0.98459,1e-05,3.00362]
[1779806606249,56.3,76756.27,0.0,0.98459,1e-05,3.00362]
[1779806606771,56.3,76770.44,0.0,0.98472,1e-05,2.98282]
[1779806607778,56.3,76773.57,0.0,0.98475,1e-05,2.97802]
[1779806612814,56.3,76772.31,0.0,0.98475,1e-05,2.97687]
[1779806614446,56.29,76772.85,0.0,0.98476,1e-05,2.97581]
[1779806614469,56.29,76772.85,0.0,0.98476,1e-05,2.97581]
[1779806616842,56.29,76762.1,0.0,0.98467,1e-05,2.99043]
[1779806618858,56.29,76760.2,0.0,0.98465,1e-05,2.99258]
[1779806619864,56.29,76770.24,0.0,0.98474,1e-05,2.9778]
[1779806621880,56.29,76766.36,0.0,0.98471,1e-05,2.98307]
[1779806621973,56.29,76766.36,0.0,0.98471,1e-05,2.98307]
[1779806621982,56.28,76769.72,0.0,0.98474,1e-05,2.97795]
[1779806622476,56.28,76769.72,0.0,0.98474,1e-05,2.97795]
[1779806622885,56.28,76767.9,0.0,0.98473,1e-05,2.98027]
[1779806624899,56.28,76772.22,0.0,0.98477,1e-05,2.97348]
[1779806625971,56.28,76772.22,0.0,0.98477,1e-05,2.97348]
[1779806626221,56.28,76773.15,0.0,0.98478,1e-05,2.97158]
[1779806627921,56.28,76768.24,0.0,0.98474,1e-05,2.97836]
[1779806629936,56.28,76772.57,0.0,0.98478,1e-05,2.97157]
[1779806631103,56.28,76772.57,0.0,0.98478,1e-05,2.97157]
[1779806631218,56.27,76772.39,0.0,0.98478,1e-05,2.97155]
[1779806631950,56.27,76765.31,0.0,0.98472,1e-05,2.98145]
[1779806632821,56.27,76765.31,0.0,0.98472,1e-05,2.98145]
[1779806632977,56.27,76765.31,0.0,0.98472,1e-05,2.98145]
[1779806633072,56.27,76759.57,0.0,0.98467,1e-05,2.98916]
[1779806635577,56.27,76758.95,0.0,0.98467,1e-05,2.98975]
[1779806635718,56.27,76758.95,0.0,0.98467,1e-05,2.98975]
[1779806636028,56.27,76759.3,0.0,0.98468,1e-05,2.98863]
[1779806640707,56.26,76761.71,0.0,0.98471,1e-05,2.98395]
[1779806640719,56.26,76761.71,0.0,0.98471,1e-05,2.98395]
[1779806643029,56.26,76755.73,0.0,0.98466,1e-05,2.99198]
[1779806644268,56.26,76756.56,0.0,0.98467,1e-05,2.99016]
[1779806644454,56.26,76756.56,0.0,0.98467,1e-05,2.99016]
[1779806647057,56.25,76767.39,0.0,0.98477,1e-05,2.97366]
[1779806648064,56.25,76775.21,0.0,0.98484,1e-05,2.96244]
[1779806649071,56.25,76780.69,0.0,0.98489,1e-05,2.95406]
[1779806650078,56.25,76803.79,0.0,0.98509,1e-05,2.92118]
[1779806651103,56.25,76797.11,0.0,0.98503,1e-05,2.93023]
[1779806652097,56.25,76786.77,0.0,0.98494,1e-05,2.94475]
[1779806653104,56.25,76787.76,0.0,0.98495,1e-05,2.94311]
[1779806654190,56.25,76784.19,0.0,0.98492,1e-05,2.9482]
[1779806654218,56.25,76784.19,0.0,0.98492,1e-05,2.9482]
[1779806656126,56.24,76788.67,0.0,0.98497,1e-05,2.94113]
[1779806658141,56.24,76798.44,0.0,0.98505,1e-05,2.9268]
[1779806663177,56.24,76797.83,0.0,0.98505,1e-05,2.9267]
[1779806666198,56.24,76802.38,0.0,0.9851,1e-05,2.91968]
[1779806668606,56.24,76802.83,0.0,0.9851,1e-05,2.91886]
[1779806668717,56.24,76802.83,0.0,0.9851,1e-05,2.91886]
[1779806669967,56.23,76800.99,0.0,0.98509,1e-05,2.92129]
[1779806670055,56.23,76771.84,0.0,0.98483,1e-05,2.96266]
[1779806670237,56.23,76759.54,0.0,0.98473,1e-05,2.98034]
[1779806671243,56.23,76759.6,0.0,0.98474,1e-05,2.97816]
[1779806672906,56.23,76759.6,0.0,0.98474,1e-05,2.97816]
[1779806674328,56.23,76755.1,0.0,0.9847,1e-05,2.98407]
[1779806674366,56.23,76738.87,0.0,0.98456,1e-05,3.00755]
[1779806675567,56.23,76738.87,0.0,0.98456,1e-05,3.00755]
[1779806675641,56.23,76730.2,0.0,0.98448,1e-05,3.01951]
[1779806676779,56.23,76730.2,0.0,0.98448,1e-05,3.01951]
[1779806676803,56.23,76721.52,0.0,0.98441,1e-05,3.03181]
[1779806677227,56.23,76721.52,0.0,0.98441,1e-05,3.03181]
[1779806677293,56.22,76719.88,0.0,0.9844,1e-05,3.03382]
[1779806678982,56.22,76719.88,0.0,0.9844,1e-05,3.03382]
[1779806682328,56.22,76737.4,0.0,0.98456,1e-05,3.00635]
[1779806683335,56.21,76740.2,0.0,0.98459,1e-05,3.00196]
[1779806685350,56.21,76732.26,0.0,0.98452,1e-05,3.01282]
[1779806687417,56.21,76733.65,0.0,0.98454,1e-05,3.01045]
[1779806687480,56.21,76733.65,0.0,0.98454,1e-05,3.01045]
[1779806689117,56.21,76732.34,0.0,0.98453,1e-05,3.01201]
[1779806689128,56.21,76734.11,0.0,0.98455,1e-05,3.00909]
[1779806691962,56.2,76731.41,0.0,0.98453,1e-05,3.01232]
[1779806697528,56.2,76727.38,0.0,0.9845,1e-05,3.01609]
[1779806697718,56.2,76727.38,0.0,0.9845,1e-05,3.01609]
[1779806697976,56.2,76727.38,0.0,0.9845,1e-05,3.01609]
[1779806698077,56.19,76727.31,0.0,0.98451,1e-05,3.01584]
[1779806698442,56.19,76733.67,0.0,0.98456,1e-05,3.00624]
[1779806700456,56.19,76739.21,0.0,0.98462,1e-05,2.99754]
[1779806701463,56.19,76763.82,0.0,0.98484,1e-05,2.96174]
[1779806702475,56.19,76768.21,0.0,0.98488,1e-05,2.9552]
[1779806704121,56.19,76768.21,0.0,0.98488,1e-05,2.9552]
[1779806704173,56.19,76751.24,0.0,0.98473,1e-05,2.97934]
[1779806704499,56.19,76733.46,0.0,0.98457,1e-05,3.00506]
[1779806705493,56.18,76723.07,0.0,0.98448,1e-05,3.01955]
[1779806707091,56.18,76723.07,0.0,0.98448,1e-05,3.01955]
[1779806707118,56.18,76715.76,0.0,0.98442,1e-05,3.02986]
[1779806709525,56.18,76708.25,0.0,0.98436,1e-05,3.03971]
[1779806710558,56.18,76692.4,0.0,0.98421,1e-05,3.06301]
[1779806711548,56.17,76685.35,0.0,0.98415,1e-05,3.07258]
[1779806713233,56.17,76685.35,0.0,0.98415,1e-05,3.07258]
[1779806712555,56.17,76678.41,0.0,0.98409,1e-05,3.08239]
[1779806714548,56.17,76675.6,0.0,0.98407,1e-05,3.08608]
[1779806714571,56.17,76673.31,0.0,0.98405,1e-05,3.089]
[1779806716585,56.13,76678.54,0.0,0.98416,1e-05,3.07169]
[1779806717626,56.13,76697.47,0.0,0.98433,1e-05,3.04334]
[1779806718733,56.13,76697.47,0.0,0.98433,1e-05,3.04334]
[1779806718801,56.13,76755.4,0.0,0.98485,1e-05,2.95885]
[1779806719757,56.13,76755.4,0.0,0.98485,1e-05,2.95885]
[1779806719815,56.13,76749.14,0.0,0.9848,1e-05,2.9676]
[1779806720642,56.13,76760.27,0.0,0.9849,1e-05,2.95162]
[1779806722370,56.12,76760.86,0.0,0.9849,1e-05,2.95029]
[1779806722688,56.12,76756.69,0.0,0.98487,1e-05,2.95604]
[1779806724670,56.12,76772.71,0.0,0.98501,1e-05,2.93266]
[1779806725677,56.12,76785.89,0.0,0.98513,1e-05,2.91392]
[1779806726684,56.12,76766.74,0.0,0.98496,1e-05,2.94082]
[1779806727692,56.12,76768.16,0.0,0.98498,1e-05,2.93858]
[1779806732726,56.11,76770.15,0.0,0.98501,1e-05,2.93317]
[1779806733733,56.11,76780.27,0.0,0.9851,1e-05,2.91857]
[1779806734769,56.11,76765.2,0.0,0.98497,1e-05,2.93986]
[1779806735568,56.11,76765.2,0.0,0.98497,1e-05,2.93986]
[1779806735751,56.11,76735.06,0.0,0.9847,1e-05,2.98296]
[1779806736754,56.11,76745.59,0.0,0.9848,1e-05,2.96748]
[1779806737761,56.11,76753.64,0.0,0.98487,1e-05,2.95564]
[1779806739180,56.11,76753.64,0.0,0.98487,1e-05,2.95564]
[1779806739208,56.11,76754.12,0.0,0.98487,1e-05,2.95471]
[1779806739785,56.11,76766.18,0.0,0.98498,1e-05,2.93721]
[1779806741003,56.11,76766.18,0.0,0.98498,1e-05,2.93721]
[1779806741032,56.11,76769.1,0.0,0.98501,1e-05,2.93284]
[1779806741799,56.11,76749.72,0.0,0.98484,1e-05,2.96038]
[1779806742806,56.1,76749.2,0.0,0.98484,1e-05,2.96088]
[1779806743813,56.1,76745.33,0.0,0.9848,1e-05,2.96619]
[1779806745061,56.1,76745.33,0.0,0.9848,1e-05,2.96619]
[1779806745073,56.1,76747.4,0.0,0.98482,1e-05,2.96295]
[1779806747224,56.1,76748.74,0.0,0.98484,1e-05,2.96077]
[1779806747303,56.1,76750.56,0.0,0.98486,1e-05,2.95766]
[1779806748884,56.1,76760.5,0.0,0.98495,1e-05,2.94317]
[1779806749418,56.1,76760.5,0.0,0.98495,1e-05,2.94317]
[1779806749884,56.1,76782.83,0.0,0.98514,1e-05,2.91115]
[1779806751224,56.1,76782.83,0.0,0.98514,1e-05,2.91115]
[1779806751228,56.1,76793.14,0.0,0.98523,1e-05,2.8964]
[1779806751898,56.1,76787.63,0.0,0.98518,1e-05,2.90406]
[1779806752905,56.1,76780.68,0.0,0.98512,1e-05,2.91376]
[1779806753564,56.1,76780.68,0.0,0.98512,1e-05,2.91376]
[1779806753912,56.09,76779.68,0.0,0.98512,1e-05,2.91501]
[1779806756462,56.09,76783.91,0.0,0.98516,1e-05,2.90868]
[1779806756933,56.09,76783.15,0.0,0.98515,1e-05,2.9096]
[1779806760961,56.09,76787.79,0.0,0.98519,1e-05,2.9024]
[1779806764989,56.09,76782.29,0.0,0.98515,1e-05,2.90961]
[1779806769020,56.08,76777.26,0.0,0.98511,1e-05,2.9161]
[1779806770028,56.08,76769.73,0.0,0.98505,1e-05,2.92664]
[1779806772042,56.08,76767.21,0.0,0.98503,1e-05,2.92984]
[1779806772430,56.08,76767.21,0.0,0.98503,1e-05,2.92984]
[1779806772475,56.08,76767.21,0.0,0.98503,1e-05,2.92984]
[1779806773049,56.08,76772.51,0.0,0.98507,1e-05,2.9221]
[1779806776070,56.08,76768.22,0.0,0.98504,1e-05,2.92765]
[1779806777077,56.08,76757.17,0.0,0.98494,1e-05,2.94324]
[1779806778084,56.08,76754.05,0.0,0.98492,1e-05,2.94749]
[1779806783145,56.07,76741.63,0.0,0.98482,1e-05,2.96419]
[1779806784138,56.07,76703.2,0.0,0.98447,1e-05,3.01968]
[1779806785145,56.07,76696.18,0.0,0.98441,1e-05,3.02969]
[1779806785487,56.07,76696.18,0.0,0.98441,1e-05,3.02969]
[1779806786153,56.07,76684.2,0.0,0.98431,1e-05,3.04692]
[1779806787447,56.07,76679.03,0.0,0.98426,1e-05,3.05416]
[1779806788182,56.07,76679.03,0.0,0.98426,1e-05,3.05416]
[1779806788234,56.07,76679.49,0.0,0.98427,1e-05,3.05307]
[1779806790196,56.06,76683.81,0.0,0.98431,1e-05,3.04588]
[1779806791210,56.06,76688.18,0.0,0.98436,1e-05,3.03748]
[1779806792215,56.06,76698.04,0.0,0.98445,1e-05,3.02263]
[1779806793222,56.06,76701.92,0.0,0.98449,1e-05,3.01658]
[1779806794229,56.06,76712.09,0.0,0.98458,1e-05,3.0014]
[1779806795236,56.06,76720.42,0.0,0.98466,1e-05,2.98897]
[1779806795479,56.06,76720.42,0.0,0.98466,1e-05,2.98897]
[1779806796243,56.05,76722.36,0.0,0.98468,1e-05,2.98584]
[1779806798257,56.05,76721.57,0.0,0.98468,1e-05,2.9864]
[1779806803292,56.05,76721.09,0.0,0.98468,1e-05,2.98564]
[1779806804304,56.04,76706.73,0.0,0.98455,1e-05,3.00621]
[1779806805308,56.04,76672.31,0.0,0.98425,1e-05,3.05638]
[1779806805566,56.04,76672.31,0.0,0.98425,1e-05,3.05638]
[1779806806316,56.04,76652.94,0.0,0.98407,1e-05,3.08474]
[1779806807323,56.04,76653.15,0.0,0.98407,1e-05,3.08401]
[1779806808332,56.04,76649.3,0.0,0.98404,1e-05,3.08927]
[1779806808868,56.04,76649.3,0.0,0.98404,1e-05,3.08927]
[1779806809340,56.04,76646.76,0.0,0.98402,1e-05,3.09259]
[1779806810353,56.03,76662.62,0.0,0.98417,1e-05,3.06855]
[1779806811594,56.03,76662.8,0.0,0.98417,1e-05,3.06781]
[1779806812360,56.03,76664.65,0.0,0.98419,1e-05,3.06463]
[1779806814374,56.03,76671.8,0.0,0.98426,1e-05,3.0532]
[1779806816388,56.02,76678.79,0.0,0.98434,1e-05,3.04167]
[1779806817396,56.02,76687.31,0.0,0.98441,1e-05,3.02915]
[1779806818402,56.01,76695.49,0.0,0.98451,1e-05,3.01336]
[1779806818668,56.01,76695.49,0.0,0.98451,1e-05,3.01336]
[1779806818781,56.01,76695.49,0.0,0.98451,1e-05,3.01336]
[1779806819409,56.0,76703.61,0.0,0.98459,1e-05,3.00083]
[1779806820938,56.0,76703.13,0.0,0.98458,1e-05,3.00122]
[1779806821142,56.0,76703.13,0.0,0.98458,1e-05,3.00122]
[1779806821424,56.0,76720.56,0.0,0.98474,1e-05,2.97593]
[1779806822434,55.99,76738.99,0.0,0.98492,1e-05,2.94606]
[1779806823440,55.99,76755.72,0.0,0.98507,1e-05,2.92214]
[1779806823706,55.99,76755.72,0.0,0.98507,1e-05,2.92214]
[1779806824445,55.99,76752.0,0.0,0.98504,1e-05,2.92707]
[1779806826459,55.99,76754.06,0.0,0.98506,1e-05,2.92378]
[1779806827467,55.98,76773.54,0.0,0.98523,1e-05,2.89594]
[1779806828474,55.98,76779.1,0.0,0.98528,1e-05,2.88796]
[1779806829481,55.98,76786.62,0.0,0.98534,1e-05,2.87725]
[1779806830489,55.98,76792.33,0.0,0.98539,1e-05,2.86913]
[1779806832477,55.98,76792.33,0.0,0.98539,1e-05,2.86913]
[1779806831496,55.98,76795.88,0.0,0.98542,1e-05,2.86415]
[1779806832503,55.98,76800.15,0.0,0.98546,1e-05,2.85803]
[1779806833510,55.98,76810.85,0.0,0.98555,1e-05,2.84308]
[1779806834517,55.98,76808.24,0.0,0.98553,1e-05,2.84664]
[1779806835524,55.98,76804.21,0.0,0.98549,1e-05,2.85223]
[1779806837171,55.98,76806.57,0.0,0.98551,1e-05,2.84889]
[1779806838210,55.98,76812.31,0.0,0.98556,1e-05,2.84085]
[1779806838545,55.98,76810.48,0.0,0.98555,1e-05,2.84337]
[1779806839552,55.98,76815.18,0.0,0.98559,1e-05,2.8368]
[1779806840558,55.98,76828.56,0.0,0.9857,1e-05,2.81821]
[1779806841566,55.98,76838.45,0.0,0.98578,1e-05,2.80455]
[1779806842573,55.98,76838.87,0.0,0.98578,1e-05,2.80402]
[1779806843987,55.98,76838.87,0.0,0.98578,1e-05,2.80402]
[1779806844034,55.98,76807.66,0.0,0.98552,1e-05,2.84736]
[1779806844592,55.98,76813.98,0.0,0.98558,1e-05,2.83851]
[1779806846842,55.98,76817.89,0.0,0.98561,1e-05,2.83305]
[1779806847501,55.98,76817.89,0.0,0.98561,1e-05,2.83305]
[1779806846892,55.98,76818.37,0.0,0.98561,1e-05,2.83237]
[1779806849630,55.98,76835.26,0.0,0.98575,1e-05,2.80894]
[1779806850637,55.98,76838.32,0.0,0.98578,1e-05,2.80474]
[1779806852652,55.98,76853.1,0.0,0.98591,1e-05,2.78302]
[1779806853721,55.98,76855.53,0.0,0.98593,1e-05,2.77977]
[1779806854694,55.98,76871.8,0.0,0.98606,1e-05,2.75764]
[1779806855942,55.98,76871.8,0.0,0.98606,1e-05,2.75764]
[1779806855971,55.98,76870.59,0.0,0.98605,1e-05,2.75941]
[1779806856708,55.98,76866.78,0.0,0.98602,1e-05,2.76472]
[1779806857715,55.98,76861.76,0.0,0.98598,1e-05,2.77168]
[1779806858723,55.98,76856.2,0.0,0.98593,1e-05,2.77938]
[1779806859729,55.98,76851.78,0.0,0.98589,1e-05,2.78552]
[1779806864764,55.99,76835.06,0.0,0.98575,1e-05,2.80889]
[1779806865973,55.99,76835.06,0.0,0.98575,1e-05,2.80889]
[1779806866072,55.99,76828.22,0.0,0.9857,1e-05,2.81837]
[1779806867784,55.99,76832.31,0.0,0.98573,1e-05,2.81274]
[1779806871822,55.99,76837.21,0.0,0.98577,1e-05,2.80606]
[1779806876857,55.99,76838.78,0.0,0.98578,1e-05,2.80405]
[1779806879878,55.99,76842.24,0.0,0.98581,1e-05,2.79941]
[1779806881897,55.99,76832.32,0.0,0.98573,1e-05,2.81319]
[1779806882904,55.99,76830.34,0.0,0.98571,1e-05,2.81595]
[1779806884853,55.99,76830.48,0.0,0.98571,1e-05,2.81577]
[1779806884918,55.99,76835.56,0.0,0.98575,1e-05,2.80876]
[1779806885925,55.99,76842.57,0.0,0.98581,1e-05,2.79913]
[1779806886932,55.99,76847.16,0.0,0.98585,1e-05,2.79286]
[1779806887971,55.99,76847.16,0.0,0.98585,1e-05,2.79286]
[1779806888202,55.99,76847.16,0.0,0.98585,1e-05,2.79286]
[1779806888261,55.99,76856.4,0.0,0.98593,1e-05,2.78024]
[1779806888946,55.99,76859.35,0.0,0.98595,1e-05,2.77628]
[1779806891967,55.99,76862.93,0.0,0.98598,1e-05,2.77164]
[1779806892974,55.99,76870.27,0.0,0.98604,1e-05,2.76173]
[1779806895996,55.99,76874.44,0.0,0.98607,1e-05,2.75638]
[1779806897002,55.99,76879.46,0.0,0.98611,1e-05,2.74969]
[1779806897812,55.99,76879.46,0.0,0.98611,1e-05,2.74969]
[1779806898009,55.99,76890.56,0.0,0.9862,1e-05,2.73479]
[1779806899016,55.99,76899.91,0.0,0.98627,1e-05,2.72234]
[1779806900070,56.0,76884.31,0.0,0.98615,1e-05,2.74359]
[1779806900581,56.0,76884.31,0.0,0.98615,1e-05,2.74359]
[1779806901036,56.0,76877.54,0.0,0.98609,1e-05,2.75292]
[1779806903614,56.0,76879.23,0.0,0.9861,1e-05,2.75089]
[1779806904060,56.0,76885.5,0.0,0.98615,1e-05,2.74252]
[1779806908088,56.0,76889.3,0.0,0.98618,1e-05,2.73797]
[1779806912123,56.0,76895.24,0.0,0.98623,1e-05,2.72912]
[1779806913130,56.0,76898.96,0.0,0.98626,1e-05,2.72427]
[1779806915144,56.01,76905.37,0.0,0.98631,1e-05,2.71601]
[1779806915725,56.01,76905.37,0.0,0.98631,1e-05,2.71601]
[1779806917158,56.01,76899.77,0.0,0.98626,1e-05,2.72392]
[1779806920730,56.01,76898.87,0.0,0.98625,1e-05,2.72566]
[1779806920782,56.01,76898.87,0.0,0.98625,1e-05,2.72566]
[1779806920978,56.01,76898.87,0.0,0.98625,1e-05,2.72566]
[1779806921186,56.01,76899.16,0.0,0.98625,1e-05,2.72545]
[1779806926429,56.01,76900.96,0.0,0.98627,1e-05,2.72373]
[1779806926453,56.01,76900.96,0.0,0.98627,1e-05,2.72373]
[1779806926472,56.01,76900.96,0.0,0.98627,1e-05,2.72373]
[1779806926504,56.01,76901.19,0.0,0.98627,1e-05,2.7236]
[1779806930249,56.02,76907.55,0.0,0.98631,1e-05,2.71577]
[1779806931146,56.02,76907.55,0.0,0.98631,1e-05,2.71577]
[1779806931220,56.02,76907.55,0.0,0.98631,1e-05,2.71577]
[1779806931256,56.02,76909.87,0.0,0.98633,1e-05,2.71285]
[1779806936496,56.02,76910.92,0.0,0.98633,1e-05,2.71225]
[1779806936567,56.02,76909.77,0.0,0.98632,1e-05,2.71418]
[1779806936723,56.02,76909.77,0.0,0.98632,1e-05,2.71418]
[1779806939319,56.02,76901.28,0.0,0.98625,1e-05,2.72598]
[1779806940325,56.03,76872.2,0.0,0.98601,1e-05,2.76555]
[1779806941334,56.03,76875.43,0.0,0.98604,1e-05,2.76125]
[1779806942342,56.03,76891.44,0.0,0.98617,1e-05,2.73964]
[1779806943349,56.03,76891.62,0.0,0.98617,1e-05,2.73954]
[1779806944356,56.03,76882.52,0.0,0.9861,1e-05,2.75201]
[1779806945363,56.03,76873.61,0.0,0.98602,1e-05,2.76425]
[1779806946370,56.03,76872.69,0.0,0.98601,1e-05,2.76561]
[1779806948391,56.03,76881.8,0.0,0.98609,1e-05,2.75341]
[1779806949398,56.03,76876.82,0.0,0.98605,1e-05,2.76028]
[1779806950405,56.03,76876.98,0.0,0.98605,1e-05,2.76018]
[1779806951735,56.03,76876.9,0.0,0.98605,1e-05,2.7604]
[1779806951970,56.03,76876.9,0.0,0.98605,1e-05,2.7604]
[1779806952446,56.03,76889.98,0.0,0.98615,1e-05,2.74275]
[1779806953433,56.03,76904.55,0.0,0.98627,1e-05,2.7232]
[1779806954440,56.03,76902.75,0.0,0.98625,1e-05,2.72576]
[1779806955534,56.03,76902.75,0.0,0.98625,1e-05,2.72576]
[1779806955625,56.03,76902.66,0.0,0.98625,1e-05,2.72622]
[1779806956643,56.03,76902.73,0.0,0.98625,1e-05,2.72613]
[1779806956755,56.03,76902.73,0.0,0.98625,1e-05,2.72613]
[1779806957066,56.03,76902.73,0.0,0.98625,1e-05,2.72613]
[1779806957118,56.03,76902.73,0.0,0.98625,1e-05,2.72613]
[1779806957461,56.03,76903.01,0.0,0.98625,1e-05,2.72592]
[1779806959475,56.04,76908.01,0.0,0.98629,1e-05,2.71953]
[1779806962497,56.04,76912.65,0.0,0.98633,1e-05,2.71383]
[1779806963506,56.04,76908.99,0.0,0.9863,1e-05,2.71893]
[1779806964515,56.04,76902.19,0.0,0.98624,1e-05,2.72827]
[1779806966620,56.04,76899.9,0.0,0.98622,1e-05,2.73154]
[1779806966635,56.04,76901.71,0.0,0.98623,1e-05,2.72942]
[1779806966718,56.04,76901.71,0.0,0.98623,1e-05,2.72942]
[1779806972571,56.05,76906.1,0.0,0.98627,1e-05,2.72287]
[1779806972678,56.05,76906.1,0.0,0.98627,1e-05,2.72287]
[1779806972718,56.05,76906.1,0.0,0.98627,1e-05,2.72287]
[1779806972835,56.05,76906.1,0.0,0.98627,1e-05,2.72287]
[1779806972977,56.05,76906.1,0.0,0.98627,1e-05,2.72287]
[1779806973578,56.05,76906.07,0.0,0.98627,1e-05,2.72326]
[1779806977608,56.05,76901.04,0.0,0.98622,1e-05,2.73056]
[1779806978614,56.05,76891.55,0.0,0.98614,1e-05,2.74371]
[1779806979622,56.05,76900.94,0.0,0.98622,1e-05,2.73117]
[1779806980628,56.05,76903.81,0.0,0.98624,1e-05,2.72746]
[1779806981152,56.05,76903.81,0.0,0.98624,1e-05,2.72746]
[1779806982187,56.05,76902.82,0.0,0.98623,1e-05,2.72896]
[1779806986049,56.06,76904.67,0.0,0.98625,1e-05,2.72696]
[1779806986218,56.06,76904.67,0.0,0.98625,1e-05,2.72696]
[1779806986318,56.06,76902.68,0.0,0.98623,1e-05,2.72981]
[1779806988684,56.06,76898.26,0.0,0.98619,1e-05,2.73625]
[1779806989919,56.06,76898.26,0.0,0.98619,1e-05,2.73625]
[1779806989969,56.06,76898.26,0.0,0.98619,1e-05,2.73625]
[1779806990119,56.06,76898.26,0.0,0.98619,1e-05,2.73625]
[1779806990225,56.06,76898.26,0.0,0.98619,1e-05,2.73625]
[1779806990281,56.06,76899.17,0.0,0.9862,1e-05,2.73518]
[1779806990698,56.06,76895.63,0.0,0.98617,1e-05,2.74011]
[1779806991705,56.06,76891.91,0.0,0.98614,1e-05,2.74528]
[1779806996835,56.06,76892.23,0.0,0.98614,1e-05,2.74538]
[1779806998383,56.06,76892.43,0.0,0.98614,1e-05,2.74524]
[1779806998471,56.06,76892.43,0.0,0.98614,1e-05,2.74524]
[1779807003795,56.07,76892.29,0.0,0.98613,1e-05,2.74635]
[1779807008830,56.07,76892.58,0.0,0.98613,1e-05,2.74661]
[1779807011949,56.07,76890.6,0.0,0.98611,1e-05,2.74955]
[1779807011971,56.07,76890.6,0.0,0.98611,1e-05,2.74955]
[1779807012700,56.07,76890.49,0.0,0.98611,1e-05,2.74983]
[1779807012717,56.07,76890.49,0.0,0.98611,1e-05,2.74983]
[1779807012858,56.07,76890.72,0.0,0.98611,1e-05,2.74964]
[1779807015878,56.07,76871.96,0.0,0.98595,1e-05,2.77552]
[1779807016886,56.07,76869.3,0.0,0.98593,1e-05,2.77923]
[1779807017893,56.07,76862.58,0.0,0.98588,1e-05,2.7885]
[1779807018900,56.07,76858.94,0.0,0.98585,1e-05,2.79355]
[1779807021137,56.07,76866.85,0.0,0.98591,1e-05,2.7828]
[1779807022096,56.07,76866.85,0.0,0.98591,1e-05,2.7828]
[1779807022224,56.07,76866.85,0.0,0.98591,1e-05,2.7828]
[1779807022554,56.07,76866.85,0.0,0.98591,1e-05,2.7828]
[1779807022659,56.07,76865.63,0.0,0.9859,1e-05,2.78453]
[1779807022726,56.07,76865.63,0.0,0.9859,1e-05,2.78453]
[1779807022929,56.08,76866.15,0.0,0.9859,1e-05,2.78388]
[1779807025950,56.08,76859.26,0.0,0.98585,1e-05,2.79351]
[1779807027325,56.08,76859.26,0.0,0.98585,1e-05,2.79351]
[1779807027469,56.08,76859.26,0.0,0.98585,1e-05,2.79351]
[1779807032589,56.08,76859.81,0.0,0.98585,1e-05,2.79298]
[1779807032688,56.08,76869.08,0.0,0.98593,1e-05,2.77891]
[1779807032720,56.08,76869.08,0.0,0.98593,1e-05,2.77891]
[1779807033211,56.08,76869.08,0.0,0.98593,1e-05,2.77891]
[1779807033224,56.08,76869.08,0.0,0.98593,1e-05,2.77891]
[1779807033313,56.08,76871.95,0.0,0.98596,1e-05,2.77499]
[1779807034006,56.08,76863.66,0.0,0.98589,1e-05,2.78641]
[1779807035013,56.08,76859.87,0.0,0.98586,1e-05,2.79166]
[1779807036420,56.08,76859.87,0.0,0.98586,1e-05,2.79166]
[1779807036468,56.08,76859.87,0.0,0.98586,1e-05,2.79166]
[1779807036515,56.08,76859.87,0.0,0.98586,1e-05,2.79166]
[1779807036521,56.08,76860.26,0.0,0.98586,1e-05,2.79117]
[1779807036720,56.08,76860.26,0.0,0.98586,1e-05,2.79117]
[1779807038787,56.08,76862.55,0.0,0.98588,1e-05,2.78813]
[1779807038971,56.08,76862.55,0.0,0.98588,1e-05,2.78813]
[1779807044077,56.08,76863.79,0.0,0.98589,1e-05,2.78676]
[1779807046091,56.08,76867.94,0.0,0.98592,1e-05,2.78119]
[1779807047099,56.08,76882.64,0.0,0.98604,1e-05,2.76121]
[1779807048105,56.08,76889.22,0.0,0.98609,1e-05,2.75237]
[1779807049112,56.08,76892.88,0.0,0.98612,1e-05,2.74753]
[1779807050537,56.08,76892.88,0.0,0.98612,1e-05,2.74753]
[1779807050721,56.08,76892.88,0.0,0.98612,1e-05,2.74753]
[1779807051075,56.08,76893.72,0.0,0.98613,1e-05,2.74652]
[1779807051219,56.08,76893.72,0.0,0.98613,1e-05,2.74652]
[1779807051298,56.08,76893.45,0.0,0.98612,1e-05,2.74702]
[1779807054147,56.08,76903.3,0.0,0.9862,1e-05,2.73409]
[1779807055154,56.09,76906.43,0.0,0.98623,1e-05,2.73002]
[1779807057122,56.09,76906.32,0.0,0.98622,1e-05,2.73033]
[1779807057240,56.09,76906.32,0.0,0.98622,1e-05,2.73033]
[1779807059056,56.09,76907.87,0.0,0.98624,1e-05,2.72856]
[1779807059219,56.09,76907.87,0.0,0.98624,1e-05,2.72856]
[1779807059319,56.09,76911.42,0.0,0.98626,1e-05,2.72395]
[1779807061196,56.09,76915.52,0.0,0.98629,1e-05,2.71878]
[1779807062328,56.09,76915.52,0.0,0.98629,1e-05,2.71878]
[1779807062470,56.09,76915.52,0.0,0.98629,1e-05,2.71878]
[1779807063212,56.09,76920.54,0.0,0.98633,1e-05,2.71241]
[1779807064218,56.09,76931.7,0.0,0.98642,1e-05,2.69768]
[1779807065225,56.09,76934.6,0.0,0.98644,1e-05,2.69403]
[1779807066233,56.09,76938.66,0.0,0.98647,1e-05,2.68885]
[1779807067240,56.09,76931.25,0.0,0.98641,1e-05,2.69896]
[1779807070262,56.1,76939.67,0.0,0.98648,1e-05,2.68838]
[1779807071275,56.1,76947.52,0.0,0.98654,1e-05,2.67819]
[1779807072279,56.1,76958.12,0.0,0.98662,1e-05,2.66442]
[1779807073286,56.1,76967.78,0.0,0.98669,1e-05,2.65196]
[1779807074293,56.1,76971.58,0.0,0.98672,1e-05,2.64727]
[1779807075589,56.1,76971.58,0.0,0.98672,1e-05,2.64727]
[1779807075674,56.1,76997.74,0.0,0.98692,1e-05,2.61339]
[1779807076308,56.11,77003.8,0.0,0.98697,1e-05,2.60589]
[1779807078328,56.11,77013.37,0.0,0.98704,1e-05,2.59425]
[1779807078874,56.11,77013.37,0.0,0.98704,1e-05,2.59425]
[1779807079336,56.11,77016.43,0.0,0.98706,1e-05,2.5907]
[1779807080344,56.11,77013.2,0.0,0.98703,1e-05,2.59527]
[1779807081351,56.11,77008.44,0.0,0.98699,1e-05,2.60182]
[1779807082361,56.12,76999.18,0.0,0.98692,1e-05,2.61422]
[1779807083366,56.12,76996.75,0.0,0.9869,1e-05,2.61774]
[1779807084373,56.12,76978.31,0.0,0.98675,1e-05,2.64218]
[1779807085380,56.12,76973.52,0.0,0.98671,1e-05,2.64878]
[1779807086387,56.12,76976.82,0.0,0.98674,1e-05,2.64474]
[1779807087395,56.12,76981.93,0.0,0.98678,1e-05,2.63835]
[1779807088401,56.12,76992.47,0.0,0.98686,1e-05,2.62489]
[1779807089408,56.13,76992.76,0.0,0.98686,1e-05,2.62486]
[1779807090415,56.13,76996.18,0.0,0.98688,1e-05,2.62074]
[1779807092429,56.13,76999.64,0.0,0.98691,1e-05,2.61551]
[1779807094445,56.13,77012.56,0.0,0.98701,1e-05,2.59947]
[1779807095451,56.14,77004.99,0.0,0.98695,1e-05,2.60965]
[1779807098472,56.14,76997.84,0.0,0.98688,1e-05,2.62003]
[1779807099617,56.14,76997.84,0.0,0.98688,1e-05,2.62003]
[1779807099720,56.14,76997.84,0.0,0.98688,1e-05,2.62003]
[1779807100126,56.14,76998.56,0.0,0.98689,1e-05,2.61978]
[1779807100226,56.14,76998.56,0.0,0.98689,1e-05,2.61978]
[1779807100486,56.14,76998.65,0.0,0.98689,1e-05,2.61967]
[1779807101493,56.14,77002.04,0.0,0.98691,1e-05,2.6156]
[1779807102500,56.15,77011.55,0.0,0.98698,1e-05,2.60362]
[1779807103507,56.15,77017.6,0.0,0.98703,1e-05,2.59617]
[1779807104514,56.15,77038.06,0.0,0.98718,1e-05,2.57023]
[1779807105522,56.15,77041.46,0.0,0.9872,1e-05,2.56631]
[1779807107535,56.16,77046.19,0.0,0.98723,1e-05,2.56114]
[1779807108542,56.16,77052.02,0.0,0.98727,1e-05,2.55415]
[1779807111487,56.16,77054.92,0.0,0.98729,1e-05,2.55137]
[1779807111717,56.16,77054.92,0.0,0.98729,1e-05,2.55137]
[1779807112570,56.17,77048.01,0.0,0.98723,1e-05,2.56111]
[1779807114584,56.17,77043.8,0.0,0.9872,1e-05,2.56738]
[1779807115647,56.17,77043.8,0.0,0.9872,1e-05,2.56738]
[1779807115718,56.17,77043.8,0.0,0.9872,1e-05,2.56738]
[1779807115748,56.17,77049.86,0.0,0.98724,1e-05,2.56007]
[1779807116478,56.17,77049.86,0.0,0.98724,1e-05,2.56007]
[1779807116727,56.17,77049.86,0.0,0.98724,1e-05,2.56007]
[1779807116785,56.17,77047.18,0.0,0.98722,1e-05,2.56394]
[1779807119585,56.18,77049.97,0.0,0.98723,1e-05,2.56126]
[1779807119721,56.18,77049.97,0.0,0.98723,1e-05,2.56126]
[1779807119730,56.18,77045.55,0.0,0.9872,1e-05,2.56735]
[1779807121632,56.18,77050.35,0.0,0.98723,1e-05,2.56208]
[1779807122640,56.19,77057.62,0.0,0.98728,1e-05,2.55324]
[1779807122993,56.19,77057.62,0.0,0.98728,1e-05,2.55324]
[1779807123224,56.19,77057.62,0.0,0.98728,1e-05,2.55324]
[1779807123609,56.19,77057.62,0.0,0.98728,1e-05,2.55324]
[1779807123720,56.19,77057.62,0.0,0.98728,1e-05,2.55324]
[1779807123761,56.19,77057.32,0.0,0.98728,1e-05,2.55406]
[1779807124654,56.19,77065.29,0.0,0.98733,1e-05,2.54439]
[1779807126887,56.19,77063.15,0.0,0.98731,1e-05,2.54803]
[1779807126970,56.19,77063.15,0.0,0.98731,1e-05,2.54803]
[1779807130696,56.2,77072.84,0.0,0.98737,1e-05,2.5376]
[1779807132710,56.21,77078.39,0.0,0.98741,1e-05,2.53153]
[1779807133716,56.21,77086.24,0.0,0.98747,1e-05,2.5221]
[1779807135733,56.21,77088.45,0.0,0.98748,1e-05,2.52032]
[1779807137746,56.22,77082.75,0.0,0.98743,1e-05,2.52852]
[1779807138922,56.22,77080.82,0.0,0.98741,1e-05,2.53146]
[1779807138966,56.22,77080.82,0.0,0.98741,1e-05,2.53146]
[1779807139759,56.22,77089.61,0.0,0.98747,1e-05,2.52087]
[1779807140932,56.22,77091.27,0.0,0.98748,1e-05,2.51927]
[1779807141028,56.22,77091.27,0.0,0.98748,1e-05,2.51927]
[1779807141773,56.23,77102.81,0.0,0.98757,1e-05,2.50529]
[1779807142856,56.23,77102.81,0.0,0.98757,1e-05,2.50529]
[1779807142968,56.23,77103.48,0.0,0.98757,1e-05,2.50496]
[1779807143787,56.23,77104.07,0.0,0.98757,1e-05,2.50476]
[1779807146808,56.24,77107.06,0.0,0.98758,1e-05,2.50316]
[1779807148862,56.24,77109.2,0.0,0.98759,1e-05,2.50103]
[1779807149844,56.25,77105.64,0.0,0.98756,1e-05,2.50603]
[1779807150850,56.25,77097.19,0.0,0.9875,1e-05,2.51717]
[1779807151144,56.25,77097.19,0.0,0.9875,1e-05,2.51717]
[1779807151857,56.25,77092.26,0.0,0.98746,1e-05,2.52252]
[1779807152878,56.25,77076.48,0.0,0.98734,1e-05,2.54297]
[1779807154899,56.26,77086.85,0.0,0.98741,1e-05,2.53083]
[1779807155898,56.26,77076.27,0.0,0.98733,1e-05,2.54517]
[1779807156905,56.26,77065.47,0.0,0.98725,1e-05,2.55936]
[1779807157912,56.27,77071.56,0.0,0.98729,1e-05,2.55205]
[1779807158925,56.27,77056.81,0.0,0.98718,1e-05,2.5713]
[1779807160015,56.27,77017.48,0.0,0.98687,1e-05,2.62241]
[1779807160960,56.27,77017.48,0.0,0.98687,1e-05,2.62241]
[1779807161042,56.27,77009.36,0.0,0.98681,1e-05,2.63331]
[1779807162958,56.27,77008.63,0.0,0.9868,1e-05,2.63457]
[1779807165978,56.28,77005.61,0.0,0.98677,1e-05,2.63974]
[1779807166985,56.28,77015.78,0.0,0.98685,1e-05,2.62679]
[1779807167992,56.28,77020.21,0.0,0.98688,1e-05,2.62135]
[1779807168970,56.28,77020.21,0.0,0.98688,1e-05,2.62135]
[1779807170012,56.28,77016.33,0.0,0.98685,1e-05,2.62706]
[1779807173180,56.29,77017.11,0.0,0.98685,1e-05,2.62669]
[1779807177131,56.29,77015.57,0.0,0.98683,1e-05,2.62999]
[1779807177230,56.29,77015.57,0.0,0.98683,1e-05,2.62999]
[1779807177315,56.29,77015.17,0.0,0.98682,1e-05,2.63082]
[1779807178064,56.3,77019.3,0.0,0.98685,1e-05,2.62577]
[1779807181091,56.3,77028.89,0.0,0.98692,1e-05,2.61429]
[1779807182095,56.3,77038.04,0.0,0.98699,1e-05,2.60281]
[1779807183102,56.3,77039.06,0.0,0.987,1e-05,2.60186]
[1779807184109,56.31,77030.89,0.0,0.98693,1e-05,2.61278]
[1779807185117,56.31,77014.04,0.0,0.9868,1e-05,2.63502]
[1779807186124,56.31,77020.48,0.0,0.98685,1e-05,2.62695]
[1779807188138,56.31,77025.13,0.0,0.98688,1e-05,2.62156]
[1779807189145,56.31,77022.29,0.0,0.98686,1e-05,2.62558]
[1779807190157,56.31,77011.65,0.0,0.98677,1e-05,2.63976]
[1779807191164,56.32,77014.35,0.0,0.98679,1e-05,2.63654]
[1779807196199,56.32,77012.77,0.0,0.98677,1e-05,2.64013]
[1779807199222,56.33,77016.02,0.0,0.98679,1e-05,2.6368]
[1779807204257,56.33,77012.12,0.0,0.98675,1e-05,2.64341]
[1779807205264,56.33,77024.77,0.0,0.98685,1e-05,2.62722]
[1779807206271,56.34,77028.43,0.0,0.98687,1e-05,2.62279]
[1779807207278,56.34,77023.37,0.0,0.98683,1e-05,2.6297]
[1779807208901,56.34,77017.42,0.0,0.98678,1e-05,2.63807]
[1779807209453,56.34,77017.42,0.0,0.98678,1e-05,2.63807]
[1779807210299,56.34,77013.19,0.0,0.98675,1e-05,2.64389]
[1779807213321,56.35,77010.64,0.0,0.98673,1e-05,2.64666]
[1779807215335,56.35,77006.6,0.0,0.98669,1e-05,2.65252]
[1779807216943,56.35,77006.6,0.0,0.98669,1e-05,2.65252]
[1779807216977,56.35,77006.6,0.0,0.98669,1e-05,2.65252]
[1779807216342,56.35,77010.37,0.0,0.98672,1e-05,2.64786]
[1779807217349,56.35,77016.95,0.0,0.98677,1e-05,2.63955]
[1779807218552,56.35,77021.13,0.0,0.9868,1e-05,2.6344]
[1779807219744,56.35,77021.13,0.0,0.9868,1e-05,2.6344]
[1779807219845,56.35,77026.56,0.0,0.98684,1e-05,2.62765]
[1779807221146,56.35,77027.63,0.0,0.98685,1e-05,2.62658]
[1779807221377,56.36,77027.92,0.0,0.98685,1e-05,2.62653]
[1779807224398,56.36,77033.48,0.0,0.98689,1e-05,2.62028]
[1779807226123,56.36,77035.58,0.0,0.9869,1e-05,2.61789]
[1779807226222,56.36,77035.58,0.0,0.9869,1e-05,2.61789]
[1779807226436,56.36,77038.18,0.0,0.98692,1e-05,2.61487]
[1779807227433,56.36,77045.78,0.0,0.98698,1e-05,2.60539]
[1779807228440,56.37,77040.79,0.0,0.98693,1e-05,2.6122]
[1779807230465,56.37,77064.7,0.0,0.98711,1e-05,2.58213]
[1779807231469,56.37,77067.7,0.0,0.98713,1e-05,2.57869]
[1779807232476,56.37,77063.82,0.0,0.9871,1e-05,2.58406]
[1779807233483,56.37,77058.3,0.0,0.98706,1e-05,2.59154]
[1779807234499,56.37,77058.3,0.0,0.98706,1e-05,2.59154]
[1779807234717,56.37,77058.3,0.0,0.98706,1e-05,2.59154]
[1779807238518,56.38,77062.51,0.0,0.98708,1e-05,2.58803]
[1779807240773,56.39,77062.06,0.0,0.98707,1e-05,2.589]
[1779807240973,56.39,77062.06,0.0,0.98707,1e-05,2.589]
[1779807240938,56.39,77056.69,0.0,0.98703,1e-05,2.59666]
[1779807241539,56.39,77055.16,0.0,0.98702,1e-05,2.59862]
[1779807243560,56.39,77023.92,0.0,0.98677,1e-05,2.63982]
[1779807244855,56.39,77023.92,0.0,0.98677,1e-05,2.63982]
[1779807244939,56.39,77006.26,0.0,0.98663,1e-05,2.66321]
[1779807245575,56.39,77006.55,0.0,0.98663,1e-05,2.66309]
[1779807247582,56.4,77006.59,0.0,0.98663,1e-05,2.66329]
[1779807247590,56.4,77005.87,0.0,0.98662,1e-05,2.66449]
[1779807251618,56.4,77000.98,0.0,0.98658,1e-05,2.67191]
[1779807256653,56.41,76991.64,0.0,0.9865,1e-05,2.68541]
[1779807257660,56.41,76992.36,0.0,0.9865,1e-05,2.68467]
[1779807258933,56.41,76992.36,0.0,0.9865,1e-05,2.68467]
[1779807258972,56.41,76992.36,0.0,0.9865,1e-05,2.68467]
[1779807259015,56.41,76991.68,0.0,0.9865,1e-05,2.68599]
[1779807260681,56.41,76983.68,0.0,0.98643,1e-05,2.69679]
[1779807262695,56.41,76979.57,0.0,0.9864,1e-05,2.70262]
[1779807264709,56.41,76994.86,0.0,0.98652,1e-05,2.68274]
[1779807265716,56.41,76995.79,0.0,0.98652,1e-05,2.68173]
[1779807267896,56.42,76995.65,0.0,0.98652,1e-05,2.68213]
[1779807268404,56.42,76995.84,0.0,0.98652,1e-05,2.6821]
[1779807273773,56.42,76999.05,0.0,0.98654,1e-05,2.67773]
[1779807278831,56.43,76999.45,0.0,0.98654,1e-05,2.67833]
[1779807279831,56.43,77022.28,0.0,0.98672,1e-05,2.64861]
[1779807281845,56.43,77021.27,0.0,0.98671,1e-05,2.65043]
[1779807283642,56.43,77021.85,0.0,0.98671,1e-05,2.64995]
[1779807283717,56.43,77021.85,0.0,0.98671,1e-05,2.64995]
[1779807283859,56.43,77022.19,0.0,0.98671,1e-05,2.64978]
[1779807285873,56.44,77017.75,0.0,0.98667,1e-05,2.65614]
[1779807286791,56.44,77017.75,0.0,0.98667,1e-05,2.65614]
[1779807286972,56.44,77017.75,0.0,0.98667,1e-05,2.65614]
[1779807292922,56.44,77015.51,0.0,0.98665,1e-05,2.66091]
[1779807293928,56.44,77011.45,0.0,0.98661,1e-05,2.6665]
[1779807294935,56.45,77005.12,0.0,0.98656,1e-05,2.67507]
[1779807296037,56.45,77005.12,0.0,0.98656,1e-05,2.67507]
[1779807296068,56.45,77007.16,0.0,0.98657,1e-05,2.67286]
[1779807296224,56.45,77007.16,0.0,0.98657,1e-05,2.67286]
[1779807296949,56.45,77006.79,0.0,0.98657,1e-05,2.67335]
[1779807298844,56.45,77007.13,0.0,0.98657,1e-05,2.67314]
[1779807298977,56.45,77007.13,0.0,0.98657,1e-05,2.67314]
[1779807299211,56.45,77007.43,0.0,0.98657,1e-05,2.67321]
[1779807301985,56.45,76998.6,0.0,0.9865,1e-05,2.68554]
[1779807302893,56.45,76998.6,0.0,0.9865,1e-05,2.68554]
[1779807302977,56.45,76998.6,0.0,0.9865,1e-05,2.68554]
[1779807302992,56.45,76996.92,0.0,0.98649,1e-05,2.68776]
[1779807303999,56.45,76988.21,0.0,0.98642,1e-05,2.69949]
[1779807305009,56.46,76981.37,0.0,0.98636,1e-05,2.70878]
[1779807306015,56.46,76977.85,0.0,0.98633,1e-05,2.71382]
[1779807307032,56.46,76969.4,0.0,0.98626,1e-05,2.72508]
[1779807308036,56.46,76948.42,0.0,0.98609,1e-05,2.75353]
[1779807309043,56.46,76952.37,0.0,0.98612,1e-05,2.7483]
[1779807310050,56.46,76949.41,0.0,0.9861,1e-05,2.75238]
[1779807311057,56.46,76939.87,0.0,0.98602,1e-05,2.76534]
[1779807312064,56.46,76933.68,0.0,0.98597,1e-05,2.77372]
[1779807313071,56.46,76935.53,0.0,0.98598,1e-05,2.77134]
[1779807315085,56.46,76931.27,0.0,0.98595,1e-05,2.77722]
[1779807318106,56.46,76943.66,0.0,0.98605,1e-05,2.76061]
[1779807319118,56.46,76947.79,0.0,0.98608,1e-05,2.75512]
[1779807320125,56.46,76953.8,0.0,0.98613,1e-05,2.74712]
[1779807321807,56.46,76947.34,0.0,0.98608,1e-05,2.75592]
[1779807322141,56.46,76949.72,0.0,0.9861,1e-05,2.7528]
[1779807323211,56.46,76949.72,0.0,0.9861,1e-05,2.7528]
[1779807323220,56.46,76949.72,0.0,0.9861,1e-05,2.7528]
[1779807324060,56.46,76949.59,0.0,0.98609,1e-05,2.75317]
[1779807324154,56.46,76951.9,0.0,0.98611,1e-05,2.75006]
[1779807326168,56.46,76955.87,0.0,0.98614,1e-05,2.74492]
[1779807327823,56.46,76955.87,0.0,0.98614,1e-05,2.74492]
[1779807327969,56.46,76955.87,0.0,0.98614,1e-05,2.74492]
[1779807329189,56.47,76962.29,0.0,0.98619,1e-05,2.73663]
[1779807330196,56.47,76967.33,0.0,0.98623,1e-05,2.73]
[1779807333226,56.47,76937.73,0.0,0.986,1e-05,2.76875]
[1779807334352,56.47,76937.73,0.0,0.986,1e-05,2.76875]
[1779807334449,56.47,76954.23,0.0,0.98613,1e-05,2.74656]
[1779807335240,56.47,76963.96,0.0,0.98621,1e-05,2.73362]
[1779807336171,56.47,76963.96,0.0,0.98621,1e-05,2.73362]
[1779807336248,56.47,76964.27,0.0,0.98621,1e-05,2.73333]
[1779807341284,56.47,76964.76,0.0,0.98621,1e-05,2.73331]
[1779807342673,56.47,76964.76,0.0,0.98621,1e-05,2.73331]
[1779807342717,56.47,76964.76,0.0,0.98621,1e-05,2.73331]
[1779807344317,56.47,76960.58,0.0,0.98618,1e-05,2.73929]
[1779807345320,56.47,76943.59,0.0,0.98604,1e-05,2.76227]
[1779807346281,56.47,76943.59,0.0,0.98604,1e-05,2.76227]
[1779807347076,56.48,76942.09,0.0,0.98603,1e-05,2.76445]
[1779807347334,56.48,76944.08,0.0,0.98604,1e-05,2.76176]
[1779807348589,56.48,76944.08,0.0,0.98604,1e-05,2.76176]
[1779807348633,56.48,76941.35,0.0,0.98602,1e-05,2.76553]
[1779807350360,56.48,76932.98,0.0,0.98595,1e-05,2.77699]
[1779807352374,56.48,76927.57,0.0,0.9859,1e-05,2.78444]
[1779807356223,56.48,76927.74,0.0,0.98591,1e-05,2.78432]
[1779807356472,56.48,76927.74,0.0,0.98591,1e-05,2.78432]
[1779807359517,56.48,76927.58,0.0,0.9859,1e-05,2.78465]
[1779807359617,56.48,76939.23,0.0,0.986,1e-05,2.76889]
[1779807360430,56.48,76939.65,0.0,0.986,1e-05,2.76839]
[1779807361644,56.48,76939.65,0.0,0.986,1e-05,2.76839]
[1779807361741,56.48,76948.45,0.0,0.98607,1e-05,2.75658]
[1779807362444,56.48,76946.89,0.0,0.98606,1e-05,2.75877]
[1779807363886,56.48,76946.89,0.0,0.98606,1e-05,2.75877]
[1779807363971,56.48,76946.89,0.0,0.98606,1e-05,2.75877]
[1779807366472,56.48,76945.2,0.0,0.98604,1e-05,2.76138]
[1779807370500,56.48,76952.87,0.0,0.9861,1e-05,2.75136]
[1779807371507,56.48,76959.54,0.0,0.98616,1e-05,2.74249]
[1779807373521,56.48,76957.28,0.0,0.98614,1e-05,2.74575]
[1779807375535,56.48,76962.54,0.0,0.98618,1e-05,2.73891]
[1779807376759,56.48,76962.54,0.0,0.98618,1e-05,2.73891]
[1779807376969,56.48,76962.54,0.0,0.98618,1e-05,2.73891]
[1779807379563,56.49,76966.06,0.0,0.9862,1e-05,2.73469]
[1779807380570,56.49,76962.47,0.0,0.98617,1e-05,2.73962]
[1779807381869,56.49,76962.47,0.0,0.98617,1e-05,2.73962]
[1779807382723,56.49,76962.72,0.0,0.98618,1e-05,2.73953]
[1779807382782,56.49,76960.11,0.0,0.98615,1e-05,2.74303]
[1779807383272,56.49,76960.11,0.0,0.98615,1e-05,2.74303]
[1779807383470,56.49,76960.11,0.0,0.98615,1e-05,2.74303]
[1779807385605,56.49,76955.15,0.0,0.98611,1e-05,2.75002]
[1779807387623,56.49,76953.26,0.0,0.9861,1e-05,2.75276]
[1779807388629,56.49,76942.93,0.0,0.98601,1e-05,2.76679]
[1779807389635,56.49,76943.14,0.0,0.98601,1e-05,2.76657]
[1779807390642,56.49,76945.29,0.0,0.98603,1e-05,2.76374]
[1779807392017,56.49,76945.29,0.0,0.98603,1e-05,2.76374]
[1779807392221,56.49,76945.05,0.0,0.98603,1e-05,2.76273]
[1779807393562,56.49,76944.06,0.0,0.98603,1e-05,2.76407]
[1779807394670,56.49,76941.38,0.0,0.986,1e-05,2.76784]
[1779807396694,56.49,76939.97,0.0,0.98599,1e-05,2.76981]
[1779807396724,56.49,76939.97,0.0,0.98599,1e-05,2.76981]
[1779807397691,56.49,76938.01,0.0,0.98597,1e-05,2.77259]
[1779807398794,56.49,76938.01,0.0,0.98597,1e-05,2.77259]
[1779807398970,56.49,76938.01,0.0,0.98597,1e-05,2.77259]
[1779807399012,56.49,76936.13,0.0,0.98596,1e-05,2.7752]
[1779807399705,56.49,76932.33,0.0,0.98593,1e-05,2.7804]
[1779807400580,56.49,76932.33,0.0,0.98593,1e-05,2.7804]
[1779807400722,56.49,76932.33,0.0,0.98593,1e-05,2.7804]
[1779807401719,56.49,76922.69,0.0,0.98585,1e-05,2.79359]
[1779807402726,56.49,76912.45,0.0,0.98576,1e-05,2.80758]
[1779807403733,56.49,76918.13,0.0,0.98581,1e-05,2.79982]
[1779807404740,56.49,76921.77,0.0,0.98584,1e-05,2.79486]
[1779807407858,56.49,76921.34,0.0,0.98584,1e-05,2.79548]
[1779807407975,56.49,76921.34,0.0,0.98584,1e-05,2.79548]
[1779807413473,56.49,76921.35,0.0,0.98584,1e-05,2.79558]
[1779807413533,56.49,76921.35,0.0,0.98584,1e-05,2.79558]
[1779807413719,56.49,76921.35,0.0,0.98584,1e-05,2.79558]
[1779807413804,56.49,76921.77,0.0,0.98584,1e-05,2.79503]
[1779807415818,56.49,76927.14,0.0,0.98588,1e-05,2.78776]
[1779807419396,56.5,76923.36,0.0,0.98585,1e-05,2.79301]
[1779807419475,56.5,76923.36,0.0,0.98585,1e-05,2.79301]
[1779807420701,56.5,76919.8,0.0,0.98582,1e-05,2.79789]
[1779807420723,56.5,76919.8,0.0,0.98582,1e-05,2.79789]
[1779807420852,56.5,76922.57,0.0,0.98585,1e-05,2.79413]
[1779807425681,56.5,76924.44,0.0,0.98586,1e-05,2.79169]
[1779807425722,56.5,76924.44,0.0,0.98586,1e-05,2.79169]
[1779807428953,56.5,76925.14,0.0,0.98586,1e-05,2.79084]
[1779807428970,56.5,76925.14,0.0,0.98586,1e-05,2.79084]
[1779807429269,56.5,76921.93,0.0,0.98584,1e-05,2.79525]
[1779807429481,56.5,76921.93,0.0,0.98584,1e-05,2.79525]
[1779807429916,56.5,76921.82,0.0,0.98584,1e-05,2.79542]
[1779807430923,56.5,76913.84,0.0,0.98577,1e-05,2.80633]
[1779807431930,56.5,76908.81,0.0,0.98573,1e-05,2.81322]
[1779807432970,56.5,76908.81,0.0,0.98573,1e-05,2.81322]
[1779807433224,56.5,76908.81,0.0,0.98573,1e-05,2.81322]
[1779807436175,56.5,76910.17,0.0,0.98574,1e-05,2.81133]
[1779807436220,56.5,76910.17,0.0,0.98574,1e-05,2.81133]
[1779807436177,56.5,76908.77,0.0,0.98573,1e-05,2.81323]
[1779807436741,56.5,76908.77,0.0,0.98573,1e-05,2.81323]
[1779807436974,56.5,76908.77,0.0,0.98573,1e-05,2.81323]
[1779807441010,56.5,76886.97,0.0,0.98555,1e-05,2.84315]
[1779807442000,56.5,76881.08,0.0,0.9855,1e-05,2.85128]
[1779807443007,56.5,76881.53,0.0,0.9855,1e-05,2.85059]
[1779807445024,56.5,76875.38,0.0,0.98545,1e-05,2.85896]
[1779807446029,56.49,76870.36,0.0,0.98541,1e-05,2.86585]
[1779807447088,56.49,76870.36,0.0,0.98541,1e-05,2.86585]
[1779807447190,56.49,76858.15,0.0,0.98531,1e-05,2.88278]
[1779807447458,56.49,76858.15,0.0,0.98531,1e-05,2.88278]
[1779807448044,56.49,76854.23,0.0,0.98528,1e-05,2.88815]
[1779807449051,56.49,76853.93,0.0,0.98527,1e-05,2.88843]
[1779807450058,56.49,76862.01,0.0,0.98534,1e-05,2.877]
[1779807452073,56.49,76868.94,0.0,0.98541,1e-05,2.86557]
[1779807457107,56.49,76862.93,0.0,0.98536,1e-05,2.87339]
[1779807457483,56.49,76862.93,0.0,0.98536,1e-05,2.87339]
[1779807459121,56.49,76870.39,0.0,0.98543,1e-05,2.86279]
[1779807462142,56.49,76879.65,0.0,0.98551,1e-05,2.84964]
[1779807464130,56.49,76880.84,0.0,0.98552,1e-05,2.8479]
[1779807464224,56.49,76880.84,0.0,0.98552,1e-05,2.8479]
[1779807464232,56.49,76880.21,0.0,0.98551,1e-05,2.84863]
[1779807466127,56.49,76880.59,0.0,0.98552,1e-05,2.84811]
[1779807466216,56.49,76880.59,0.0,0.98552,1e-05,2.84811]
[1779807466229,56.49,76882.11,0.0,0.98553,1e-05,2.84586]
[1779807471205,56.48,76873.94,0.0,0.98546,1e-05,2.85684]
[1779807471824,56.48,76873.94,0.0,0.98546,1e-05,2.85684]
[1779807471973,56.48,76873.94,0.0,0.98546,1e-05,2.85684]
[1779807474395,56.48,76872.17,0.0,0.98545,1e-05,2.85904]
[1779807474467,56.48,76872.17,0.0,0.98545,1e-05,2.85904]
[1779807475235,56.48,76870.98,0.0,0.98544,1e-05,2.86061]
[1779807479038,56.48,76874.79,0.0,0.98547,1e-05,2.85505]
[1779807479221,56.48,76874.79,0.0,0.98547,1e-05,2.85505]
[1779807480268,56.48,76880.79,0.0,0.98553,1e-05,2.84659]
[1779807482072,56.48,76881.49,0.0,0.98553,1e-05,2.84556]
[1779807482245,56.48,76881.49,0.0,0.98553,1e-05,2.84556]
[1779807482284,56.48,76885.98,0.0,0.98557,1e-05,2.83929]
[1779807483291,56.48,76893.88,0.0,0.98564,1e-05,2.82836]
[1779807484298,56.48,76898.05,0.0,0.98567,1e-05,2.82259]
[1779807485345,56.48,76898.05,0.0,0.98567,1e-05,2.82259]
[1779807485470,56.48,76898.05,0.0,0.98567,1e-05,2.82259]
[1779807492354,56.48,76887.42,0.0,0.98558,1e-05,2.83707]
[1779807495278,56.48,76889.16,0.0,0.9856,1e-05,2.83462]
[1779807495473,56.48,76889.48,0.0,0.9856,1e-05,2.83415]
[1779807495806,56.48,76889.48,0.0,0.9856,1e-05,2.83415]
[1779807495969,56.48,76889.48,0.0,0.9856,1e-05,2.83415]
[1779807496024,56.48,76891.2,0.0,0.98562,1e-05,2.83174]
[1779807499626,56.48,76892.95,0.0,0.98563,1e-05,2.82923]
[1779807499721,56.48,76892.95,0.0,0.98563,1e-05,2.82923]
[1779807499893,56.48,76892.95,0.0,0.98563,1e-05,2.82923]
[1779807499968,56.48,76892.95,0.0,0.98563,1e-05,2.82923]
[1779807500068,56.48,76891.41,0.0,0.98562,1e-05,2.83133]
[1779807502456,56.48,76891.99,0.0,0.98562,1e-05,2.83047]
[1779807502469,56.48,76891.99,0.0,0.98562,1e-05,2.83047]
[1779807502548,56.48,76885.5,0.0,0.98557,1e-05,2.83939]
[1779807504783,56.48,76891.96,0.0,0.98562,1e-05,2.83039]
[1779807505445,56.48,76890.3,0.0,0.98561,1e-05,2.83265]
[1779807507487,56.48,76890.55,0.0,0.98561,1e-05,2.83227]
[1779807507580,56.48,76890.55,0.0,0.98561,1e-05,2.83227]
[1779807507720,56.48,76890.55,0.0,0.98561,1e-05,2.83227]
[1779807507819,56.48,76888.67,0.0,0.9856,1e-05,2.83483]
[1779807513501,56.48,76881.38,0.0,0.98554,1e-05,2.84318]
[1779807514567,56.48,76881.38,0.0,0.98554,1e-05,2.84318]
[1779807514722,56.48,76881.38,0.0,0.98554,1e-05,2.84318]
[1779807515246,56.48,76881.38,0.0,0.98554,1e-05,2.84318]
[1779807515319,56.48,76882.02,0.0,0.98555,1e-05,2.8422]
[1779807515469,56.48,76882.02,0.0,0.98555,1e-05,2.8422]
[1779807517459,56.48,76882.58,0.0,0.98555,1e-05,2.84137]
[1779807520953,56.48,76882.21,0.0,0.98555,1e-05,2.84174]
[1779807520975,56.48,76882.21,0.0,0.98555,1e-05,2.84174]
[1779807521054,56.47,76886.58,0.0,0.98559,1e-05,2.83566]
[1779807526592,56.47,76887.52,0.0,0.9856,1e-05,2.83415]
[1779807527919,56.47,76887.52,0.0,0.9856,1e-05,2.83415]
[1779807527972,56.47,76887.52,0.0,0.9856,1e-05,2.83415]
[1779807528442,56.47,76886.63,0.0,0.98559,1e-05,2.83534]
[1779807528474,56.47,76886.63,0.0,0.98559,1e-05,2.83534]
[1779807528606,56.47,76886.68,0.0,0.98559,1e-05,2.83524]
[1779807532863,56.47,76861.61,0.0,0.98538,1e-05,2.86983]
[1779807533697,56.47,76860.38,0.0,0.98537,1e-05,2.87145]
[1779807534456,56.47,76860.38,0.0,0.98537,1e-05,2.87145]
[1779807536088,56.47,76862.05,0.0,0.98539,1e-05,2.86902]
[1779807538709,56.47,76870.46,0.0,0.98546,1e-05,2.85695]
[1779807540728,56.47,76865.84,0.0,0.98542,1e-05,2.86323]
[1779807541734,56.47,76855.16,0.0,0.98533,1e-05,2.87802]
[1779807543986,56.47,76855.16,0.0,0.98533,1e-05,2.87802]
[1779807544233,56.47,76855.16,0.0,0.98533,1e-05,2.87802]
[1779807544321,56.47,76856.17,0.0,0.98534,1e-05,2.87628]
[1779807544866,56.47,76856.17,0.0,0.98534,1e-05,2.87628]
[1779807544969,56.47,76856.17,0.0,0.98534,1e-05,2.87628]
[1779807545068,56.47,76856.08,0.0,0.98534,1e-05,2.87641]
[1779807550797,56.45,76855.65,0.0,0.98536,1e-05,2.87259]
[1779807551922,56.45,76855.65,0.0,0.98536,1e-05,2.87259]
[1779807551969,56.45,76855.65,0.0,0.98536,1e-05,2.87259]
[1779807553825,56.44,76849.4,0.0,0.98532,1e-05,2.88007]
[1779807554983,56.44,76849.4,0.0,0.98532,1e-05,2.88007]
[1779807555226,56.44,76849.4,0.0,0.98532,1e-05,2.88007]
[1779807555320,56.44,76846.06,0.0,0.98529,1e-05,2.8845]
[1779807556848,56.44,76838.33,0.0,0.98523,1e-05,2.8952]
[1779807557415,56.44,76838.33,0.0,0.98523,1e-05,2.8952]
[1779807557468,56.44,76838.33,0.0,0.98523,1e-05,2.8952]
[1779807557860,56.44,76837.0,0.0,0.98522,1e-05,2.89692]
[1779807558863,56.44,76827.36,0.0,0.98513,1e-05,2.91033]
[1779807560360,56.44,76827.36,0.0,0.98513,1e-05,2.91033]
[1779807559870,56.44,76828.13,0.0,0.98514,1e-05,2.90907]
[1779807560469,56.44,76828.13,0.0,0.98514,1e-05,2.90907]
[1779807565912,56.44,76844.37,0.0,0.98529,1e-05,2.88525]
[1779807566919,56.44,76846.58,0.0,0.98531,1e-05,2.88203]
[1779807567766,56.44,76846.58,0.0,0.98531,1e-05,2.88203]
[1779807567969,56.44,76846.58,0.0,0.98531,1e-05,2.88203]
[1779807570440,56.43,76845.25,0.0,0.9853,1e-05,2.88353]
[1779807570475,56.43,76845.25,0.0,0.9853,1e-05,2.88353]
[1779807570946,56.43,76845.58,0.0,0.9853,1e-05,2.88295]
[1779807573128,56.43,76844.83,0.0,0.9853,1e-05,2.88236]
[1779807573220,56.43,76844.83,0.0,0.9853,1e-05,2.88236]
[1779807576018,56.43,76848.21,0.0,0.98533,1e-05,2.87728]
[1779807576220,56.43,76848.21,0.0,0.98533,1e-05,2.87728]
[1779807576223,56.43,76854.06,0.0,0.98538,1e-05,2.86901]
[1779807576989,56.43,76850.35,0.0,0.98535,1e-05,2.87409]
[1779807577996,56.43,76844.05,0.0,0.9853,1e-05,2.88279]
[1779807578747,56.43,76844.05,0.0,0.9853,1e-05,2.88279]
[1779807578969,56.43,76844.05,0.0,0.9853,1e-05,2.88279]
[1779807579003,56.43,76841.31,0.0,0.98528,1e-05,2.8865]
[1779807581018,56.43,76834.72,0.0,0.98522,1e-05,2.89548]
[1779807583032,56.43,76831.05,0.0,0.98519,1e-05,2.90035]
[1779807588218,56.42,76828.9,0.0,0.98518,1e-05,2.90276]
[1779807591088,56.42,76824.42,0.0,0.98515,1e-05,2.90705]
[1779807594136,56.42,76824.94,0.0,0.98516,1e-05,2.90599]
[1779807594231,56.42,76824.94,0.0,0.98516,1e-05,2.90599]
[1779807594275,56.41,76823.71,0.0,0.98515,1e-05,2.90698]
[1779807596113,56.41,76826.59,0.0,0.98518,1e-05,2.90219]
[1779807596223,56.41,76826.59,0.0,0.98518,1e-05,2.90219]
[1779807601176,56.39,76814.57,0.0,0.9851,1e-05,2.91476]
[1779807602173,56.39,76831.95,0.0,0.98526,1e-05,2.88957]
[1779807603180,56.38,76837.07,0.0,0.9853,1e-05,2.88169]
[1779807605194,56.38,76832.26,0.0,0.98527,1e-05,2.88659]
[1779807606200,56.38,76828.12,0.0,0.98524,1e-05,2.89228]
[1779807606971,56.38,76828.12,0.0,0.98524,1e-05,2.89228]
[1779807607220,56.38,76828.12,0.0,0.98524,1e-05,2.89228]
[1779807607287,56.37,76828.35,0.0,0.98525,1e-05,2.89126]
[1779807607697,56.37,76828.35,0.0,0.98525,1e-05,2.89126]
[1779807607718,56.37,76828.35,0.0,0.98525,1e-05,2.89126]
[1779807610229,56.36,76849.52,0.0,0.98544,1e-05,2.85956]
[1779807611236,56.33,76854.85,0.0,0.98552,1e-05,2.84527]
[1779807612245,56.31,76853.85,0.0,0.98555,1e-05,2.84042]
[1779807613250,56.28,76862.88,0.0,0.98566,1e-05,2.82196]
[1779807615265,56.23,76850.8,0.0,0.98563,1e-05,2.82724]
[1779807616272,56.21,76854.97,0.0,0.9857,1e-05,2.81602]
[1779807617279,56.19,76854.26,0.0,0.98572,1e-05,2.81139]
[1779807617555,56.19,76854.26,0.0,0.98572,1e-05,2.81139]
[1779807617717,56.19,76854.26,0.0,0.98572,1e-05,2.81139]
[1779807618286,56.16,76854.92,0.0,0.98576,1e-05,2.80509]
[1779807619292,56.14,76861.04,0.0,0.98584,1e-05,2.79138]
[1779807620300,56.12,76869.89,0.0,0.98595,1e-05,2.77412]
[1779807622314,56.08,76879.49,0.0,0.98608,1e-05,2.75159]
[1779807624328,56.04,76874.88,0.0,0.98609,1e-05,2.74922]
[1779807625787,56.02,76875.0,0.0,0.98612,1e-05,2.74497]
[1779807625972,56.02,76875.0,0.0,0.98612,1e-05,2.74497]
[1779807626343,56.01,76878.86,0.0,0.98617,1e-05,2.73564]
[1779807628357,55.97,76894.84,0.0,0.98635,1e-05,2.70625]
[1779807630371,55.97,76898.25,0.0,0.98638,1e-05,2.70097]
[1779807635407,55.96,76896.26,0.0,0.98638,1e-05,2.70053]
[1779807636414,55.96,76900.75,0.0,0.98642,1e-05,2.69386]
[1779807638095,55.96,76902.05,0.0,0.98643,1e-05,2.6918]
[1779807638219,55.96,76902.05,0.0,0.98643,1e-05,2.6918]
[1779807638428,55.96,76903.54,0.0,0.98645,1e-05,2.6895]
[1779807640442,55.95,76887.8,0.0,0.98633,1e-05,2.70995]
[1779807641449,55.95,76883.6,0.0,0.98629,1e-05,2.71525]
[1779807644312,55.95,76885.83,0.0,0.98632,1e-05,2.71153]
[1779807644468,55.95,76885.83,0.0,0.98632,1e-05,2.71153]
[1779807649506,55.94,76885.77,0.0,0.98633,1e-05,2.70951]
[1779807650514,55.94,76892.44,0.0,0.98638,1e-05,2.70021]
[1779807652453,55.94,76892.44,0.0,0.98638,1e-05,2.70021]
[1779807652470,55.94,76892.44,0.0,0.98638,1e-05,2.70021]
[1779807652456,55.91,76899.43,0.0,0.98648,1e-05,2.68455]
[1779807654542,55.88,76903.13,0.0,0.98654,1e-05,2.67359]
[1779807655551,55.88,76908.42,0.0,0.98658,1e-05,2.66628]
[1779807657198,55.88,76923.56,0.0,0.98671,1e-05,2.64597]
[1779807657565,55.88,76927.28,0.0,0.98674,1e-05,2.64083]
[1779807659579,55.88,76916.4,0.0,0.98665,1e-05,2.65476]
[1779807660585,55.88,76917.33,0.0,0.98666,1e-05,2.65328]
[1779807661828,55.88,76917.33,0.0,0.98666,1e-05,2.65328]
[1779807661971,55.88,76917.33,0.0,0.98666,1e-05,2.65328]
[1779807662072,55.88,76913.78,0.0,0.98664,1e-05,2.65774]
[1779807663105,55.88,76913.78,0.0,0.98664,1e-05,2.65774]
[1779807663220,55.88,76913.78,0.0,0.98664,1e-05,2.65774]
[1779807666782,55.87,76908.89,0.0,0.9866,1e-05,2.66345]
[1779807666972,55.87,76908.89,0.0,0.9866,1e-05,2.66345]
[1779807667125,55.87,76908.89,0.0,0.9866,1e-05,2.66345]
[1779807667217,55.87,76908.89,0.0,0.9866,1e-05,2.66345]
[1779807667226,55.87,76906.76,0.0,0.98659,1e-05,2.66575]
[1779807668642,55.87,76912.43,0.0,0.98664,1e-05,2.6577]
[1779807669669,55.87,76912.43,0.0,0.98664,1e-05,2.6577]
[1779807669721,55.87,76912.43,0.0,0.98664,1e-05,2.6577]
[1779807669973,55.87,76912.43,0.0,0.98664,1e-05,2.6577]
[1779807670219,55.87,76912.43,0.0,0.98664,1e-05,2.6577]
[1779807670238,55.87,76911.13,0.0,0.98663,1e-05,2.65917]
[1779807675599,55.86,76911.91,0.0,0.98664,1e-05,2.65686]
[1779807675720,55.86,76911.91,0.0,0.98664,1e-05,2.65686]
[1779807675863,55.86,76911.91,0.0,0.98664,1e-05,2.65686]
[1779807675971,55.86,76911.91,0.0,0.98664,1e-05,2.65686]
[1779807676014,55.86,76909.19,0.0,0.98662,1e-05,2.66021]
[1779807680278,55.86,76908.56,0.0,0.98662,1e-05,2.66026]
[1779807680381,55.86,76908.56,0.0,0.98662,1e-05,2.66026]
[1779807680469,55.86,76908.56,0.0,0.98662,1e-05,2.66026]
[1779807680482,55.85,76907.0,0.0,0.98661,1e-05,2.66181]
[1779807683751,55.85,76883.98,0.0,0.98643,1e-05,2.6917]
[1779807684758,55.85,76886.69,0.0,0.98645,1e-05,2.68775]
[1779807685871,55.85,76886.69,0.0,0.98645,1e-05,2.68775]
[1779807685971,55.85,76886.69,0.0,0.98645,1e-05,2.68775]
[1779807686414,55.85,76886.69,0.0,0.98645,1e-05,2.68775]
[1779807686471,55.85,76886.69,0.0,0.98645,1e-05,2.68775]
[1779807686442,55.85,76886.75,0.0,0.98646,1e-05,2.68705]
[1779807686772,55.85,76883.58,0.0,0.98643,1e-05,2.69129]
[1779807690802,55.84,76891.33,0.0,0.9865,1e-05,2.67964]
[1779807692340,55.84,76891.33,0.0,0.9865,1e-05,2.67964]
[1779807692350,55.83,76906.4,0.0,0.98665,1e-05,2.65519]
[1779807692814,55.83,76905.16,0.0,0.98664,1e-05,2.65658]
[1779807694016,55.83,76905.16,0.0,0.98664,1e-05,2.65658]
[1779807694218,55.83,76905.16,0.0,0.98664,1e-05,2.65658]
[1779807694297,55.83,76906.59,0.0,0.98665,1e-05,2.65443]
[1779807694894,55.83,76906.59,0.0,0.98665,1e-05,2.65443]
[1779807694969,55.83,76906.59,0.0,0.98665,1e-05,2.65443]
[1779807695836,55.82,76895.32,0.0,0.98657,1e-05,2.66889]
[1779807696843,55.82,76894.52,0.0,0.98656,1e-05,2.66967]
[1779807697964,55.82,76894.52,0.0,0.98656,1e-05,2.66967]
[1779807698217,55.82,76894.52,0.0,0.98656,1e-05,2.66967]
[1779807698290,55.82,76897.96,0.0,0.98659,1e-05,2.66481]
[1779807699019,55.82,76897.96,0.0,0.98659,1e-05,2.66481]
[1779807699222,55.82,76897.96,0.0,0.98659,1e-05,2.66481]
[1779807699282,55.82,76897.51,0.0,0.98659,1e-05,2.66514]
[1779807700871,55.82,76893.15,0.0,0.98656,1e-05,2.67039]
[1779807701878,55.82,76872.25,0.0,0.98639,1e-05,2.69806]
[1779807702885,55.81,76870.25,0.0,0.98638,1e-05,2.70041]
[1779807705384,55.81,76871.36,0.0,0.98639,1e-05,2.69858]
[1779807705474,55.81,76871.36,0.0,0.98639,1e-05,2.69858]
[1779807710018,55.81,76870.28,0.0,0.98639,1e-05,2.69833]
[1779807712963,55.8,76858.16,0.0,0.9863,1e-05,2.7133]
[1779807713970,55.8,76848.85,0.0,0.98622,1e-05,2.72552]
[1779807714978,55.8,76838.66,0.0,0.98614,1e-05,2.73896]
[1779807716046,55.8,76829.7,0.0,0.98607,1e-05,2.75116]
[1779807717020,55.79,76844.34,0.0,0.98619,1e-05,2.73082]
[1779807718027,55.79,76850.82,0.0,0.98625,1e-05,2.72161]
[1779807719034,55.79,76852.73,0.0,0.98627,1e-05,2.71825]
[1779807721059,55.79,76849.55,0.0,0.98625,1e-05,2.72179]
[1779807722066,55.78,76844.69,0.0,0.98621,1e-05,2.72799]
[1779807723107,55.78,76844.69,0.0,0.98621,1e-05,2.72799]
[1779807723218,55.78,76844.69,0.0,0.98621,1e-05,2.72799]
[1779807723295,55.78,76842.2,0.0,0.98619,1e-05,2.73098]
[1779807724615,55.78,76842.91,0.0,0.9862,1e-05,2.72962]
[1779807724722,55.78,76842.91,0.0,0.9862,1e-05,2.72962]
[1779807728706,55.76,76838.94,0.0,0.9862,1e-05,2.72989]
[1779807728724,55.76,76838.94,0.0,0.9862,1e-05,2.72989]
[1779807729128,55.76,76833.76,0.0,0.98616,1e-05,2.73653]
[1779807730126,55.76,76816.73,0.0,0.98602,1e-05,2.75936]
[1779807731132,55.75,76817.0,0.0,0.98602,1e-05,2.75854]
[1779807732138,55.75,76823.9,0.0,0.98608,1e-05,2.74867]
[1779807733145,55.75,76813.13,0.0,0.986,1e-05,2.76297]
[1779807734153,55.75,76806.65,0.0,0.98595,1e-05,2.77141]
[1779807735161,55.75,76803.45,0.0,0.98592,1e-05,2.77534]
[1779807736177,55.74,76794.46,0.0,0.98585,1e-05,2.78726]
[1779807737179,55.74,76775.43,0.0,0.98569,1e-05,2.81313]
[1779807738186,55.74,76765.5,0.0,0.98561,1e-05,2.82642]
[1779807739197,55.74,76756.83,0.0,0.98554,1e-05,2.83798]
[1779807740203,55.73,76734.23,0.0,0.98535,1e-05,2.86919]
[1779807741217,55.73,76721.85,0.0,0.98525,1e-05,2.88608]
[1779807742529,55.73,76721.85,0.0,0.98525,1e-05,2.88608]
[1779807742550,55.73,76750.88,0.0,0.9855,1e-05,2.84441]
[1779807743235,55.73,76756.0,0.0,0.98555,1e-05,2.83663]
[1779807744250,55.73,76756.0,0.0,0.98555,1e-05,2.83663]
[1779807744352,55.72,76777.95,0.0,0.98574,1e-05,2.80544]
[1779807745249,55.72,76773.77,0.0,0.98571,1e-05,2.81072]
[1779807746713,55.72,76771.08,0.0,0.98569,1e-05,2.81393]
[1779807747263,55.72,76789.73,0.0,0.98585,1e-05,2.78753]
[1779807748270,55.72,76772.3,0.0,0.9857,1e-05,2.8112]
[1779807749277,55.71,76769.73,0.0,0.98569,1e-05,2.81424]
[1779807750286,55.71,76778.63,0.0,0.98576,1e-05,2.80133]
[1779807751294,55.71,76792.93,0.0,0.98589,1e-05,2.77956]
[1779807752301,55.71,76795.91,0.0,0.98592,1e-05,2.77497]
[1779807753308,55.7,76780.22,0.0,0.98579,1e-05,2.79618]
[1779807754315,55.7,76769.88,0.0,0.98571,1e-05,2.81003]
[1779807755322,55.7,76771.52,0.0,0.98573,1e-05,2.80722]
[1779807757336,55.7,76781.84,0.0,0.98582,1e-05,2.79186]
[1779807758345,55.69,76804.27,0.0,0.98601,1e-05,2.76046]
[1779807759351,55.69,76813.63,0.0,0.98609,1e-05,2.74722]
[1779807760358,55.69,76816.23,0.0,0.98611,1e-05,2.74326]
[1779807763379,55.68,76820.62,0.0,0.98616,1e-05,2.73607]
[1779807764386,55.68,76808.16,0.0,0.98606,1e-05,2.75269]
[1779807765393,55.68,76810.73,0.0,0.98608,1e-05,2.74875]
[1779807770429,55.67,76810.72,0.0,0.98609,1e-05,2.74672]
[1779807771436,55.67,76805.94,0.0,0.98605,1e-05,2.75285]
[1779807772443,55.67,76792.39,0.0,0.98594,1e-05,2.77103]
[1779807773450,55.67,76794.04,0.0,0.98596,1e-05,2.76831]
[1779807774457,55.66,76802.35,0.0,0.98603,1e-05,2.75645]
[1779807775464,55.66,76808.32,0.0,0.98608,1e-05,2.74785]
[1779807777486,55.66,76798.56,0.0,0.98601,1e-05,2.76041]
[1779807777832,55.66,76798.56,0.0,0.98601,1e-05,2.76041]
[1779807778488,55.66,76787.04,0.0,0.98591,1e-05,2.77582]
[1779807779504,55.66,76774.15,0.0,0.98581,1e-05,2.79317]
[1779807780518,55.65,76761.34,0.0,0.9857,1e-05,2.81047]
[1779807781307,55.65,76761.34,0.0,0.9857,1e-05,2.81047]
[1779807781522,55.65,76729.52,0.0,0.98544,1e-05,2.85454]
[1779807782531,55.65,76731.76,0.0,0.98546,1e-05,2.85135]
[1779807784551,55.65,76749.69,0.0,0.98561,1e-05,2.82612]
[1779807785565,55.65,76755.18,0.0,0.98566,1e-05,2.81847]
[1779807786580,55.65,76731.56,0.0,0.98545,1e-05,2.85161]
[1779807787586,55.65,76720.73,0.0,0.98536,1e-05,2.86693]
[1779807788463,55.65,76720.73,0.0,0.98536,1e-05,2.86693]
[1779807788603,55.65,76705.99,0.0,0.98523,1e-05,2.88783]
[1779807789604,55.65,76708.95,0.0,0.98526,1e-05,2.88356]
[1779807790611,55.65,76707.43,0.0,0.98525,1e-05,2.88563]
[1779807791618,55.65,76700.3,0.0,0.98519,1e-05,2.8957]
[1779807791764,55.65,76700.3,0.0,0.98519,1e-05,2.8957]
[1779807792636,55.65,76684.1,0.0,0.98505,1e-05,2.9188]
[1779807793634,55.65,76645.39,0.0,0.9847,1e-05,2.9747]
[1779807794519,55.65,76645.39,0.0,0.9847,1e-05,2.9747]
[1779807794641,55.65,76641.06,0.0,0.98466,1e-05,2.98086]
[1779807795648,55.64,76635.42,0.0,0.98463,1e-05,2.98663]
[1779807796656,55.64,76654.98,0.0,0.98481,1e-05,2.95787]
[1779807797024,55.64,76654.98,0.0,0.98481,1e-05,2.95787]
[1779807797663,55.64,76654.59,0.0,0.9848,1e-05,2.95817]
[1779807798672,55.64,76646.68,0.0,0.98473,1e-05,2.96945]
[1779807799677,55.63,76638.51,0.0,0.98466,1e-05,2.98115]
[1779807801693,55.63,76653.53,0.0,0.9848,1e-05,2.95877]
[1779807802699,55.63,76646.5,0.0,0.98474,1e-05,2.96874]
[1779807803706,55.63,76637.7,0.0,0.98466,1e-05,2.98135]
[1779807804713,55.63,76643.3,0.0,0.98471,1e-05,2.97294]
[1779807806735,55.63,76638.9,0.0,0.98468,1e-05,2.97885]
[1779807807738,55.63,76634.64,0.0,0.98464,1e-05,2.98483]
[1779807808752,55.63,76630.93,0.0,0.98461,1e-05,2.99]
[1779807809755,55.62,76634.5,0.0,0.98464,1e-05,2.98451]
[1779807812779,55.62,76641.33,0.0,0.98471,1e-05,2.97217]
[1779807813792,55.62,76622.73,0.0,0.98455,1e-05,2.99913]
[1779807814796,55.62,76616.28,0.0,0.98449,1e-05,3.00836]
[1779807815803,55.62,76618.45,0.0,0.98451,1e-05,3.00487]
[1779807817582,55.6,76623.79,0.0,0.98458,1e-05,2.99365]
[1779807817823,55.6,76607.36,0.0,0.98443,1e-05,3.01782]
[1779807819837,55.58,76605.34,0.0,0.98446,1e-05,3.01405]
[1779807821851,55.55,76621.58,0.0,0.98464,1e-05,2.98391]
[1779807822858,55.55,76630.14,0.0,0.98472,1e-05,2.97114]
[1779807823865,55.55,76636.47,0.0,0.98478,1e-05,2.96167]
[1779807826149,55.55,76656.56,0.0,0.98496,1e-05,2.93209]
[1779807827352,55.55,76656.56,0.0,0.98496,1e-05,2.93209]
[1779807827431,55.55,76679.98,0.0,0.98516,1e-05,2.89826]
[1779807827896,55.55,76681.52,0.0,0.98518,1e-05,2.89595]
[1779807828903,55.55,76692.12,0.0,0.98527,1e-05,2.88072]
[1779807830566,55.55,76692.12,0.0,0.98527,1e-05,2.88072]
[1779807830642,55.55,76695.64,0.0,0.9853,1e-05,2.87563]
[1779807833938,55.54,76686.6,0.0,0.98523,1e-05,2.88822]
[1779807834945,55.54,76692.61,0.0,0.98528,1e-05,2.87956]
[1779807837966,55.54,76703.02,0.0,0.98537,1e-05,2.86384]
[1779807838973,55.54,76704.05,0.0,0.98539,1e-05,2.86187]
[1779807840988,55.53,76707.29,0.0,0.98542,1e-05,2.85633]
[1779807843004,55.53,76697.59,0.0,0.98534,1e-05,2.86928]
[1779807844015,55.53,76698.84,0.0,0.98536,1e-05,2.86688]
[1779807846123,55.52,76723.84,0.0,0.98558,1e-05,2.83051]
[1779807847066,55.52,76722.57,0.0,0.98557,1e-05,2.83236]
[1779807848081,55.52,76702.99,0.0,0.9854,1e-05,2.86001]
[1779807849086,55.52,76704.49,0.0,0.98541,1e-05,2.85743]
[1779807850093,55.5,76707.88,0.0,0.98548,1e-05,2.84655]
[1779807851100,55.47,76704.32,0.0,0.98548,1e-05,2.8457]
[1779807853115,55.45,76708.4,0.0,0.98555,1e-05,2.83407]
[1779807854131,55.42,76732.27,0.0,0.98579,1e-05,2.79504]
[1779807855138,55.42,76734.22,0.0,0.98581,1e-05,2.79183]
[1779807858159,55.42,76723.13,0.0,0.98572,1e-05,2.80698]
[1779807859166,55.42,76721.78,0.0,0.9857,1e-05,2.80892]
[1779807860173,55.42,76725.55,0.0,0.98574,1e-05,2.8037]
[1779807865208,55.41,76725.01,0.0,0.98575,1e-05,2.80191]
[1779807866215,55.41,76714.91,0.0,0.98566,1e-05,2.81554]
[1779807867222,55.38,76718.5,0.0,0.98572,1e-05,2.80523]
[1779807868229,55.38,76730.31,0.0,0.98583,1e-05,2.78825]
[1779807869236,55.38,76737.71,0.0,0.98589,1e-05,2.77749]
[1779807871091,55.38,76738.6,0.0,0.9859,1e-05,2.77579]
[1779807871219,55.38,76738.6,0.0,0.9859,1e-05,2.77579]
[1779807871250,55.38,76740.6,0.0,0.98593,1e-05,2.77108]
[1779807872006,55.38,76740.6,0.0,0.98593,1e-05,2.77108]
[1779807872219,55.38,76740.6,0.0,0.98593,1e-05,2.77108]
[1779807875284,55.37,76725.89,0.0,0.98582,1e-05,2.7897]
[1779807876291,55.37,76725.54,0.0,0.98582,1e-05,2.7897]
[1779807877117,55.37,76725.54,0.0,0.98582,1e-05,2.7897]
[1779807877221,55.37,76725.54,0.0,0.98582,1e-05,2.7897]
[1779807877732,55.37,76725.54,0.0,0.98582,1e-05,2.7897]
[1779807877782,55.36,76727.7,0.0,0.98584,1e-05,2.78621]
[1779807877970,55.36,76727.7,0.0,0.98584,1e-05,2.78621]
[1779807880319,55.36,76733.06,0.0,0.98589,1e-05,2.77734]
[1779807881584,55.36,76733.06,0.0,0.98589,1e-05,2.77734]
[1779807881725,55.36,76733.06,0.0,0.98589,1e-05,2.77734]
[1779807882028,55.36,76735.0,0.0,0.98591,1e-05,2.77418]
[1779807882224,55.36,76735.0,0.0,0.98591,1e-05,2.77418]
[1779807882569,55.35,76727.13,0.0,0.98585,1e-05,2.78466]
[1779807883341,55.35,76730.25,0.0,0.98588,1e-05,2.77984]
[1779807884348,55.35,76738.3,0.0,0.98595,1e-05,2.76822]
[1779807885244,55.35,76738.3,0.0,0.98595,1e-05,2.76822]
[1779807885298,55.35,76738.3,0.0,0.98595,1e-05,2.76822]
[1779807885470,55.35,76738.3,0.0,0.98595,1e-05,2.76822]
[1779807885559,55.35,76734.75,0.0,0.98592,1e-05,2.77269]
[1779807886362,55.35,76738.36,0.0,0.98595,1e-05,2.76724]
[1779807888658,55.35,76738.01,0.0,0.98595,1e-05,2.76728]
[1779807888724,55.35,76738.01,0.0,0.98595,1e-05,2.76728]
[1779807889445,55.34,76739.29,0.0,0.98596,1e-05,2.76507]
[1779807889467,55.34,76739.29,0.0,0.98596,1e-05,2.76507]
[1779807889546,55.34,76741.19,0.0,0.98598,1e-05,2.762]
[1779807893411,55.33,76750.68,0.0,0.98607,1e-05,2.7472]
[1779807895426,55.33,76759.1,0.0,0.98615,1e-05,2.73483]
[1779807896829,55.33,76759.1,0.0,0.98615,1e-05,2.73483]
[1779807896432,55.33,76765.27,0.0,0.9862,1e-05,2.726]
[1779807896967,55.33,76765.27,0.0,0.9862,1e-05,2.726]
[1779807902478,55.25,76765.29,0.0,0.9863,1e-05,2.70829]
[1779807903351,55.25,76765.29,0.0,0.9863,1e-05,2.70829]
[1779807903467,55.25,76765.29,0.0,0.9863,1e-05,2.70829]
[1779807904495,55.24,76769.48,0.0,0.98636,1e-05,2.69901]
[1779807905499,55.24,76783.46,0.0,0.98647,1e-05,2.68006]
[1779807906506,55.21,76783.0,0.0,0.9865,1e-05,2.67496]
[1779807908556,55.2,76750.7,0.0,0.98625,1e-05,2.71621]
[1779807909529,55.18,76752.87,0.0,0.98631,1e-05,2.70734]
[1779807910537,55.17,76760.8,0.0,0.98637,1e-05,2.69622]
[1779807911777,55.17,76756.12,0.0,0.98634,1e-05,2.70229]
[1779807912038,55.17,76756.12,0.0,0.98634,1e-05,2.70229]
[1779807912406,55.17,76756.12,0.0,0.98634,1e-05,2.70229]
[1779807912553,55.17,76756.13,0.0,0.98634,1e-05,2.70196]
[1779807913096,55.17,76756.13,0.0,0.98634,1e-05,2.70196]
[1779807913219,55.17,76756.13,0.0,0.98634,1e-05,2.70196]
[1779807913559,55.17,76760.65,0.0,0.98638,1e-05,2.69549]
[1779807917604,55.15,76766.88,0.0,0.98645,1e-05,2.68322]
[1779807918759,55.15,76766.88,0.0,0.98645,1e-05,2.68322]
[1779807918765,55.15,76762.77,0.0,0.98642,1e-05,2.68852]
[1779807918970,55.15,76762.77,0.0,0.98642,1e-05,2.68852]
[1779807919487,55.15,76762.77,0.0,0.98642,1e-05,2.68852]
[1779807919718,55.15,76762.77,0.0,0.98642,1e-05,2.68852]
[1779807919797,55.15,76763.92,0.0,0.98643,1e-05,2.68667]
[1779807920620,55.15,76767.64,0.0,0.98646,1e-05,2.68134]
[1779807921239,55.15,76767.64,0.0,0.98646,1e-05,2.68134]
[1779807922503,55.15,76768.69,0.0,0.98647,1e-05,2.67965]
[1779807922717,55.15,76768.69,0.0,0.98647,1e-05,2.67965]
[1779807923641,55.15,76777.71,0.0,0.98655,1e-05,2.66692]
[1779807924859,55.15,76777.71,0.0,0.98655,1e-05,2.66692]
[1779807924647,55.14,76786.9,0.0,0.98664,1e-05,2.6521]
[1779807924969,55.14,76786.9,0.0,0.98664,1e-05,2.6521]
[1779807925658,55.14,76790.14,0.0,0.98666,1e-05,2.64753]
[1779807926664,55.13,76813.15,0.0,0.98685,1e-05,2.61661]
[1779807927671,55.13,76835.18,0.0,0.98702,1e-05,2.58732]
[1779807928678,55.13,76834.27,0.0,0.98702,1e-05,2.58842]
[1779807929686,55.13,76830.81,0.0,0.987,1e-05,2.59194]
[1779807930692,55.12,76834.47,0.0,0.98703,1e-05,2.58602]
[1779807931699,55.12,76832.06,0.0,0.98702,1e-05,2.58678]
[1779807936734,55.11,76833.42,0.0,0.98704,1e-05,2.5836]
[1779807937742,55.11,76840.29,0.0,0.9871,1e-05,2.57448]
[1779807939755,55.11,76836.21,0.0,0.98707,1e-05,2.57891]
[1779807940762,55.11,76823.83,0.0,0.98697,1e-05,2.59512]
[1779807941260,55.11,76823.83,0.0,0.98697,1e-05,2.59512]
[1779807941467,55.11,76823.83,0.0,0.98697,1e-05,2.59512]
[1779807941769,55.1,76822.94,0.0,0.98697,1e-05,2.59511]
[1779807942776,55.1,76819.44,0.0,0.98695,1e-05,2.59856]
[1779807943249,55.1,76819.44,0.0,0.98695,1e-05,2.59856]
[1779807943469,55.1,76819.44,0.0,0.98695,1e-05,2.59856]
[1779807943784,55.09,76816.86,0.0,0.98694,1e-05,2.60073]
[1779807944790,55.09,76819.8,0.0,0.98697,1e-05,2.59556]
[1779807945846,55.09,76819.8,0.0,0.98697,1e-05,2.59556]
[1779807945797,55.08,76812.97,0.0,0.98692,1e-05,2.60341]
[1779807945968,55.08,76812.97,0.0,0.98692,1e-05,2.60341]
[1779807946136,55.08,76812.97,0.0,0.98692,1e-05,2.60341]
[1779807946218,55.08,76812.97,0.0,0.98692,1e-05,2.60341]
[1779807946804,55.08,76809.98,0.0,0.98691,1e-05,2.60605]
[1779807947811,55.07,76814.32,0.0,0.98695,1e-05,2.59893]
[1779807949825,55.06,76817.43,0.0,0.98699,1e-05,2.59236]
[1779807949976,55.06,76817.43,0.0,0.98699,1e-05,2.59236]
[1779807950262,55.06,76817.43,0.0,0.98699,1e-05,2.59236]
[1779807950475,55.06,76817.43,0.0,0.98699,1e-05,2.59236]
[1779807952969,55.04,76814.74,0.0,0.98699,1e-05,2.59253]
[1779807953853,55.04,76814.76,0.0,0.98699,1e-05,2.59138]
[1779807955867,55.03,76816.86,0.0,0.98702,1e-05,2.58644]
[1779807956271,55.03,76816.86,0.0,0.98702,1e-05,2.58644]
[1779807956470,55.03,76816.86,0.0,0.98702,1e-05,2.58644]
[1779807958618,55.02,76815.65,0.0,0.98703,1e-05,2.58607]
[1779807958720,55.02,76815.65,0.0,0.98703,1e-05,2.58607]
[1779807958888,55.02,76812.77,0.0,0.98701,1e-05,2.58889]
[1779807960923,55.01,76797.49,0.0,0.9869,1e-05,2.60706]
[1779807961927,55.01,76782.95,0.0,0.98679,1e-05,2.62629]
[1779807962931,55.01,76776.21,0.0,0.98673,1e-05,2.63514]
[1779807963938,55.01,76780.15,0.0,0.98676,1e-05,2.62968]
[1779807964946,55.01,76774.11,0.0,0.98672,1e-05,2.63759]
[1779807966167,55.01,76774.11,0.0,0.98672,1e-05,2.63759]
[1779807966269,55.0,76777.98,0.0,0.98675,1e-05,2.63202]
[1779807966958,55.0,76786.64,0.0,0.98682,1e-05,2.62045]
[1779807968799,55.0,76786.64,0.0,0.98682,1e-05,2.62045]
[1779807968847,55.0,76789.34,0.0,0.98684,1e-05,2.61651]
[1779807969983,55.0,76780.19,0.0,0.98677,1e-05,2.62857]
[1779807972146,55.0,76778.54,0.0,0.98676,1e-05,2.63062]
[1779807972206,55.0,76772.4,0.0,0.98671,1e-05,2.63849]
[1779807973157,55.0,76772.4,0.0,0.98671,1e-05,2.63849]
[1779807973220,55.0,76772.4,0.0,0.98671,1e-05,2.63849]
[1779807975019,55.0,76789.99,0.0,0.98685,1e-05,2.6146]
[1779807976026,55.0,76801.46,0.0,0.98695,1e-05,2.59919]
[1779807977033,54.99,76808.4,0.0,0.98701,1e-05,2.58854]
[1779807978040,54.99,76804.83,0.0,0.98699,1e-05,2.5921]
[1779807979228,54.99,76804.83,0.0,0.98699,1e-05,2.5921]
[1779807979484,54.99,76804.83,0.0,0.98699,1e-05,2.5921]
[1779807980025,54.98,76803.75,0.0,0.98698,1e-05,2.59332]
[1779807980054,54.98,76818.79,0.0,0.9871,1e-05,2.57348]
[1779807981061,54.98,76820.99,0.0,0.98712,1e-05,2.56951]
[1779807982068,54.98,76821.4,0.0,0.98713,1e-05,2.5689]
[1779807983103,54.98,76821.4,0.0,0.98713,1e-05,2.5689]
[1779807983220,54.98,76821.4,0.0,0.98713,1e-05,2.5689]
[1779807986710,54.98,76818.97,0.0,0.98711,1e-05,2.57189]
[1779807986722,54.98,76818.97,0.0,0.98711,1e-05,2.57189]
[1779807986766,54.98,76817.33,0.0,0.9871,1e-05,2.57391]
[1779807987103,54.98,76814.97,0.0,0.98708,1e-05,2.57702]
[1779807988110,54.98,76816.69,0.0,0.98709,1e-05,2.57468]
[1779807990724,54.98,76816.82,0.0,0.98709,1e-05,2.57435]
[1779807990729,54.98,76817.06,0.0,0.9871,1e-05,2.57396]
[1779807991132,54.98,76807.0,0.0,0.98702,1e-05,2.5858]
[1779807993214,54.98,76809.88,0.0,0.98705,1e-05,2.58192]
[1779807993472,54.98,76809.88,0.0,0.98705,1e-05,2.58192]
[1779807998180,54.97,76804.7,0.0,0.98701,1e-05,2.5881]
[1779808000523,54.97,76806.34,0.0,0.98702,1e-05,2.58583]
[1779808000721,54.97,76806.34,0.0,0.98702,1e-05,2.58583]
[1779808002943,54.97,76806.19,0.0,0.98702,1e-05,2.58584]
[1779808002970,54.97,76806.17,0.0,0.98702,1e-05,2.58576]
[1779808003221,54.97,76806.02,0.0,0.98702,1e-05,2.58586]
[1779808006563,54.97,76806.1,0.0,0.98703,1e-05,2.58556]
[1779808006721,54.97,76806.1,0.0,0.98703,1e-05,2.58556]
[1779808008537,54.97,76806.67,0.0,0.98703,1e-05,2.58461]
[1779808008721,54.97,76806.67,0.0,0.98703,1e-05,2.58461]
[1779808010418,54.97,76807.12,0.0,0.98704,1e-05,2.58383]
[1779808010471,54.97,76807.12,0.0,0.98704,1e-05,2.58383]
[1779808010475,54.97,76807.19,0.0,0.98704,1e-05,2.58364]
[1779808014119,54.97,76805.6,0.0,0.98703,1e-05,2.58545]
[1779808014220,54.97,76805.6,0.0,0.98703,1e-05,2.58545]
[1779808014298,54.97,76795.99,0.0,0.98695,1e-05,2.59807]
[1779808015306,54.97,76778.97,0.0,0.98682,1e-05,2.62059]
[1779808016312,54.96,76774.69,0.0,0.98678,1e-05,2.62614]
[1779808017885,54.96,76774.69,0.0,0.98678,1e-05,2.62614]
[1779808017973,54.96,76772.69,0.0,0.98677,1e-05,2.62865]
[1779808020386,54.96,76773.01,0.0,0.98677,1e-05,2.62786]
[1779808020472,54.96,76773.01,0.0,0.98677,1e-05,2.62786]
[1779808020527,54.96,76772.46,0.0,0.98677,1e-05,2.62842]
[1779808022355,54.96,76752.7,0.0,0.98661,1e-05,2.65461]
[1779808023366,54.96,76765.22,0.0,0.98671,1e-05,2.63754]
[1779808024432,54.96,76765.22,0.0,0.98671,1e-05,2.63754]
[1779808024453,54.96,76770.32,0.0,0.98676,1e-05,2.63051]
[1779808025380,54.96,76764.32,0.0,0.98671,1e-05,2.63838]
[1779808027117,54.96,76763.71,0.0,0.98671,1e-05,2.639]
[1779808027217,54.96,76763.71,0.0,0.98671,1e-05,2.639]
[1779808030994,54.95,76765.27,0.0,0.98672,1e-05,2.63614]
[1779808031220,54.95,76765.27,0.0,0.98672,1e-05,2.63614]
[1779808031422,54.95,76763.61,0.0,0.98671,1e-05,2.63818]
[1779808032431,54.95,76746.17,0.0,0.98657,1e-05,2.66149]
[1779808033436,54.95,76745.07,0.0,0.98656,1e-05,2.66274]
[1779808035450,54.95,76731.37,0.0,0.98645,1e-05,2.68084]
[1779808036457,54.95,76722.35,0.0,0.98638,1e-05,2.69286]
[1779808037464,54.95,76720.16,0.0,0.98637,1e-05,2.69556]
[1779808038471,54.95,76710.68,0.0,0.98629,1e-05,2.70824]
[1779808039478,54.94,76722.43,0.0,0.98639,1e-05,2.69184]
[1779808040485,54.94,76719.08,0.0,0.98636,1e-05,2.69613]
[1779808041492,54.94,76710.77,0.0,0.9863,1e-05,2.7072]
[1779808044521,54.94,76713.75,0.0,0.98633,1e-05,2.70216]
[1779808045521,54.94,76720.81,0.0,0.98639,1e-05,2.6922]
[1779808047430,54.93,76719.92,0.0,0.98638,1e-05,2.69313]
[1779808047467,54.93,76719.92,0.0,0.98638,1e-05,2.69313]
[1779808050926,54.93,76717.53,0.0,0.98637,1e-05,2.69551]
[1779808050973,54.93,76717.53,0.0,0.98637,1e-05,2.69551]
[1779808054806,54.93,76714.96,0.0,0.98636,1e-05,2.69641]
[1779808054973,54.93,76714.96,0.0,0.98636,1e-05,2.69641]
[1779808054907,54.92,76720.14,0.0,0.9864,1e-05,2.68904]
[1779808056605,54.92,76727.86,0.0,0.98647,1e-05,2.67796]
[1779808057612,54.92,76748.69,0.0,0.98664,1e-05,2.64949]
[1779808058619,54.92,76748.77,0.0,0.98664,1e-05,2.64918]
[1779808059262,54.92,76748.77,0.0,0.98664,1e-05,2.64918]
[1779808059469,54.92,76748.77,0.0,0.98664,1e-05,2.64918]
[1779808060635,54.92,76741.9,0.0,0.98659,1e-05,2.65804]
[1779808061651,54.92,76716.85,0.0,0.98639,1e-05,2.69185]
[1779808062652,54.92,76672.09,0.0,0.98602,1e-05,2.75325]
[1779808063575,54.92,76672.09,0.0,0.98602,1e-05,2.75325]
[1779808063659,54.91,76670.26,0.0,0.986,1e-05,2.7554]
[1779808064666,54.91,76675.21,0.0,0.98605,1e-05,2.74811]
[1779808065673,54.91,76689.03,0.0,0.98616,1e-05,2.72859]
[1779808066268,54.91,76689.03,0.0,0.98616,1e-05,2.72859]
[1779808066680,54.91,76695.02,0.0,0.98622,1e-05,2.71998]
[1779808069701,54.89,76702.3,0.0,0.9863,1e-05,2.70607]
[1779808073729,54.89,76707.96,0.0,0.98635,1e-05,2.69711]
[1779808076059,54.89,76707.86,0.0,0.98635,1e-05,2.69696]
[1779808076725,54.89,76707.37,0.0,0.98635,1e-05,2.69734]
[1779808077759,54.88,76713.5,0.0,0.98641,1e-05,2.68839]
[1779808078675,54.88,76713.5,0.0,0.98641,1e-05,2.68839]
[1779808078766,54.88,76721.36,0.0,0.98647,1e-05,2.6774]
[1779808080780,54.88,76724.43,0.0,0.9865,1e-05,2.67273]
[1779808082796,54.88,76742.72,0.0,0.98665,1e-05,2.6475]
[1779808083803,54.88,76744.69,0.0,0.98667,1e-05,2.64465]
[1779808084810,54.88,76751.22,0.0,0.98672,1e-05,2.63567]
[1779808085817,54.88,76765.37,0.0,0.98684,1e-05,2.61654]
[1779808086824,54.87,76764.53,0.0,0.98683,1e-05,2.61752]
[1779808088838,54.87,76771.06,0.0,0.98688,1e-05,2.60854]
[1779808093878,54.87,76774.76,0.0,0.98692,1e-05,2.60301]
[1779808094547,54.87,76774.76,0.0,0.98692,1e-05,2.60301]
[1779808094973,54.87,76774.76,0.0,0.98692,1e-05,2.60301]
[1779808100929,54.87,76775.92,0.0,0.98693,1e-05,2.60068]
[1779808104639,54.87,76778.7,0.0,0.98695,1e-05,2.59665]
[1779808104957,54.87,76771.18,0.0,0.98689,1e-05,2.60655]
[1779808105964,54.86,76750.62,0.0,0.98673,1e-05,2.63393]
[1779808106973,54.86,76741.18,0.0,0.98666,1e-05,2.64647]
[1779808107978,54.86,76745.41,0.0,0.98669,1e-05,2.64057]
[1779808108985,54.86,76750.25,0.0,0.98673,1e-05,2.63388]
[1779808112009,54.86,76744.56,0.0,0.9867,1e-05,2.63958]
[1779808115030,54.86,76755.77,0.0,0.98679,1e-05,2.624]
[1779808116037,54.86,76775.02,0.0,0.98694,1e-05,2.59816]
[1779808117046,54.86,76779.7,0.0,0.98698,1e-05,2.59184]
[1779808117306,54.86,76779.7,0.0,0.98698,1e-05,2.59184]
[1779808117466,54.86,76779.7,0.0,0.98698,1e-05,2.59184]
[1779808123090,54.85,76780.79,0.0,0.98699,1e-05,2.58984]
[1779808123352,54.85,76780.79,0.0,0.98699,1e-05,2.58984]
[1779808123471,54.85,76780.79,0.0,0.98699,1e-05,2.58984]
[1779808124098,54.85,76781.08,0.0,0.987,1e-05,2.58936]
[1779808124139,54.85,76781.08,0.0,0.987,1e-05,2.58936]
[1779808124218,54.85,76781.08,0.0,0.987,1e-05,2.58936]
[1779808125105,54.85,76788.88,0.0,0.98706,1e-05,2.57895]
[1779808126112,54.85,76793.87,0.0,0.9871,1e-05,2.5723]
[1779808131148,54.85,76792.84,0.0,0.98709,1e-05,2.57334]
[1779808132155,54.85,76800.68,0.0,0.98715,1e-05,2.56296]
[1779808134479,54.85,76794.96,0.0,0.98711,1e-05,2.57033]
[1779808135181,54.85,76799.23,0.0,0.98714,1e-05,2.56471]
[1779808137099,54.85,76799.23,0.0,0.98714,1e-05,2.56471]
[1779808137244,54.85,76799.58,0.0,0.98714,1e-05,2.5642]
[1779808137323,54.85,76799.58,0.0,0.98714,1e-05,2.5642]
[1779808137471,54.85,76799.58,0.0,0.98714,1e-05,2.5642]
[1779808137566,54.85,76799.08,0.0,0.98714,1e-05,2.56476]
[1779808142230,54.85,76805.57,0.0,0.98719,1e-05,2.55606]
[1779808146464,54.85,76808.93,0.0,0.98722,1e-05,2.55156]
[1779808146718,54.85,76808.93,0.0,0.98722,1e-05,2.55156]
[1779808146822,54.85,76810.7,0.0,0.98723,1e-05,2.5492]
[1779808148354,54.85,76810.75,0.0,0.98723,1e-05,2.54913]
[1779808148467,54.85,76810.75,0.0,0.98723,1e-05,2.54913]
[1779808148570,54.85,76815.84,0.0,0.98727,1e-05,2.54244]
[1779808151794,54.85,76815.92,0.0,0.98727,1e-05,2.54233]
[1779808151968,54.85,76815.92,0.0,0.98727,1e-05,2.54233]
[1779808152102,54.85,76815.92,0.0,0.98727,1e-05,2.54233]
[1779808152070,54.85,76820.38,0.0,0.98731,1e-05,2.5365]
[1779808152221,54.85,76820.38,0.0,0.98731,1e-05,2.5365]
[1779808157335,54.85,76810.63,0.0,0.98723,1e-05,2.54927]
[1779808158579,54.85,76810.63,0.0,0.98723,1e-05,2.54927]
[1779808158719,54.85,76810.63,0.0,0.98723,1e-05,2.54927]
[1779808158820,54.85,76812.67,0.0,0.98725,1e-05,2.54658]
[1779808160356,54.85,76808.22,0.0,0.98722,1e-05,2.55237]
[1779808161993,54.85,76808.22,0.0,0.98722,1e-05,2.55237]
[1779808162217,54.85,76807.85,0.0,0.98721,1e-05,2.55283]
[1779808167834,54.85,76805.92,0.0,0.9872,1e-05,2.55521]
[1779808167903,54.85,76805.92,0.0,0.9872,1e-05,2.55521]
[1779808167973,54.85,76805.92,0.0,0.9872,1e-05,2.55521]
[1779808167998,54.85,76806.18,0.0,0.9872,1e-05,2.55484]
[1779808172440,54.85,76798.61,0.0,0.98715,1e-05,2.56376]
[1779808173447,54.85,76794.36,0.0,0.98711,1e-05,2.56931]
[1779808174454,54.85,76783.96,0.0,0.98703,1e-05,2.58297]
[1779808175461,54.85,76779.35,0.0,0.987,1e-05,2.58899]
[1779808176468,54.85,76783.17,0.0,0.98703,1e-05,2.58384]
[1779808180177,54.85,76783.37,0.0,0.98703,1e-05,2.5834]
[1779808179489,54.85,76791.75,0.0,0.9871,1e-05,2.57225]
[1779808180226,54.85,76791.75,0.0,0.9871,1e-05,2.57225]
[1779808180919,54.85,76791.75,0.0,0.9871,1e-05,2.57225]
[1779808180971,54.85,76791.75,0.0,0.9871,1e-05,2.57225]
[1779808180972,54.85,76792.1,0.0,0.9871,1e-05,2.57172]
[1779808181330,54.85,76792.1,0.0,0.9871,1e-05,2.57172]
[1779808186538,54.84,76790.94,0.0,0.98709,1e-05,2.57286]
[1779808189559,54.84,76784.39,0.0,0.98704,1e-05,2.58131]
[1779808194259,54.84,76782.75,0.0,0.98703,1e-05,2.58315]
[1779808194469,54.84,76782.75,0.0,0.98703,1e-05,2.58315]
[1779808194635,54.84,76782.75,0.0,0.98703,1e-05,2.58315]
[1779808194720,54.84,76782.75,0.0,0.98703,1e-05,2.58315]
[1779808194736,54.84,76790.27,0.0,0.98709,1e-05,2.57313]
[1779808198622,54.84,76792.12,0.0,0.98711,1e-05,2.57043]
[1779808199591,54.84,76792.12,0.0,0.98711,1e-05,2.57043]
[1779808199719,54.84,76792.12,0.0,0.98711,1e-05,2.57043]
[1779808199894,54.84,76792.12,0.0,0.98711,1e-05,2.57043]
[1779808199968,54.84,76792.12,0.0,0.98711,1e-05,2.57043]
[1779808200031,54.84,76792.25,0.0,0.98711,1e-05,2.5702]
[1779808202172,54.84,76788.84,0.0,0.98708,1e-05,2.57464]
[1779808201643,54.84,76784.79,0.0,0.98705,1e-05,2.57992]
[1779808202220,54.84,76784.79,0.0,0.98705,1e-05,2.57992]
[1779808202320,54.84,76784.79,0.0,0.98705,1e-05,2.57992]
[1779808202472,54.84,76784.79,0.0,0.98705,1e-05,2.57992]
[1779808202650,54.84,76784.77,0.0,0.98705,1e-05,2.57987]
[1779808204180,54.84,76797.16,0.0,0.98715,1e-05,2.56276]
[1779808204972,54.84,76797.16,0.0,0.98715,1e-05,2.56276]
[1779808205041,54.84,76800.19,0.0,0.98718,1e-05,2.55874]
[1779808205226,54.84,76800.19,0.0,0.98718,1e-05,2.55874]
[1779808206055,54.84,76800.19,0.0,0.98718,1e-05,2.55874]
[1779808206223,54.84,76796.8,0.0,0.98715,1e-05,2.56315]
[1779808206679,54.84,76792.25,0.0,0.98711,1e-05,2.56909]
[1779808207686,54.84,76796.21,0.0,0.98714,1e-05,2.56382]
[1779808212722,54.83,76784.62,0.0,0.98706,1e-05,2.57887]
[1779808214017,54.83,76784.62,0.0,0.98706,1e-05,2.57887]
[1779808214106,54.83,76782.49,0.0,0.98704,1e-05,2.58161]
[1779808214224,54.83,76782.49,0.0,0.98704,1e-05,2.58161]
[1779808214859,54.83,76782.49,0.0,0.98704,1e-05,2.58161]
[1779808214978,54.83,76782.49,0.0,0.98704,1e-05,2.58161]
[1779808215078,54.83,76785.76,0.0,0.98707,1e-05,2.57721]
[1779808217756,54.83,76792.77,0.0,0.98712,1e-05,2.56775]
[1779808218764,54.83,76797.1,0.0,0.98716,1e-05,2.56201]
[1779808219512,54.83,76797.1,0.0,0.98716,1e-05,2.56201]
[1779808219720,54.83,76797.1,0.0,0.98716,1e-05,2.56201]
[1779808221792,54.83,76803.28,0.0,0.9872,1e-05,2.55377]
[1779808222796,54.83,76817.85,0.0,0.98732,1e-05,2.5347]
[1779808223803,54.83,76817.98,0.0,0.98732,1e-05,2.53454]
[1779808225218,54.83,76817.98,0.0,0.98732,1e-05,2.53454]
[1779808225222,54.83,76817.53,0.0,0.98732,1e-05,2.53514]
[1779808225374,54.83,76817.53,0.0,0.98732,1e-05,2.53514]
[1779808225473,54.83,76817.53,0.0,0.98732,1e-05,2.53514]
[1779808225817,54.83,76817.83,0.0,0.98732,1e-05,2.53476]
[1779808229845,54.83,76821.36,0.0,0.98734,1e-05,2.53022]
[1779808230852,54.83,76830.84,0.0,0.98742,1e-05,2.51793]
[1779808231859,54.83,76833.93,0.0,0.98745,1e-05,2.51258]
[1779808233873,54.83,76839.39,0.0,0.98749,1e-05,2.50563]
[1779808235888,54.83,76834.95,0.0,0.98745,1e-05,2.51148]
[1779808236894,54.83,76843.71,0.0,0.98752,1e-05,2.50023]
[1779808237901,54.83,76844.33,0.0,0.98752,1e-05,2.4995]
[1779808238963,54.83,76844.33,0.0,0.98752,1e-05,2.4995]
[1779808238976,54.83,76844.33,0.0,0.98752,1e-05,2.4995]
[1779808239098,54.83,76844.33,0.0,0.98752,1e-05,2.4995]
[1779808239222,54.83,76844.33,0.0,0.98752,1e-05,2.4995]
[1779808239126,54.83,76843.73,0.0,0.98752,1e-05,2.50035]
[1779808239915,54.83,76838.3,0.0,0.98748,1e-05,2.50742]
[1779808241930,54.84,76842.65,0.0,0.98751,1e-05,2.50192]
[1779808243311,54.84,76843.46,0.0,0.98752,1e-05,2.50094]
[1779808243474,54.84,76843.46,0.0,0.98752,1e-05,2.50094]
[1779808244120,54.84,76843.46,0.0,0.98752,1e-05,2.50094]
[1779808244218,54.84,76843.46,0.0,0.98752,1e-05,2.50094]
[1779808244166,54.84,76841.6,0.0,0.9875,1e-05,2.50341]
[1779808244951,54.84,76839.17,0.0,0.98748,1e-05,2.50661]
[1779808246965,54.84,76835.58,0.0,0.98745,1e-05,2.51137]
[1779808248477,54.83,76833.21,0.0,0.98744,1e-05,2.51351]
[1779808248721,54.83,76833.21,0.0,0.98744,1e-05,2.51351]
[1779808248975,54.83,76833.21,0.0,0.98744,1e-05,2.51351]
[1779808248979,54.83,76829.43,0.0,0.98741,1e-05,2.51845]
[1779808250993,54.83,76820.93,0.0,0.98735,1e-05,2.52956]
[1779808252000,54.83,76817.49,0.0,0.98732,1e-05,2.53405]
[1779808253619,54.83,76816.24,0.0,0.98731,1e-05,2.53569]
[1779808253910,54.83,76816.24,0.0,0.98731,1e-05,2.53569]
[1779808254014,54.83,76815.42,0.0,0.9873,1e-05,2.53676]
[1779808254777,54.83,76815.42,0.0,0.9873,1e-05,2.53676]
[1779808255023,54.83,76810.66,0.0,0.98727,1e-05,2.54298]
[1779808255587,54.83,76810.66,0.0,0.98727,1e-05,2.54298]
[1779808256029,54.83,76806.04,0.0,0.98723,1e-05,2.54901]
[1779808258045,54.83,76790.14,0.0,0.98711,1e-05,2.56986]
[1779808259051,54.83,76772.91,0.0,0.98697,1e-05,2.59259]
[1779808260061,54.83,76777.31,0.0,0.98701,1e-05,2.58665]
[1779808260525,54.83,76777.31,0.0,0.98701,1e-05,2.58665]
[1779808262590,54.83,76776.54,0.0,0.987,1e-05,2.5875]
[1779808266105,54.83,76783.35,0.0,0.98706,1e-05,2.57813]
[1779808267111,54.83,76805.38,0.0,0.98723,1e-05,2.54908]
[1779808268118,54.83,76803.3,0.0,0.98721,1e-05,2.55178]
[1779808271140,54.83,76809.93,0.0,0.98727,1e-05,2.54303]
[1779808272148,54.83,76804.17,0.0,0.98722,1e-05,2.55056]
[1779808272838,54.83,76804.17,0.0,0.98722,1e-05,2.55056]
[1779808272971,54.83,76804.17,0.0,0.98722,1e-05,2.55056]
[1779808273003,54.83,76804.17,0.0,0.98722,1e-05,2.55056]
[1779808273219,54.83,76804.17,0.0,0.98722,1e-05,2.55056]
[1779808273155,54.83,76804.85,0.0,0.98723,1e-05,2.54965]
[1779808278190,54.83,76804.18,0.0,0.98722,1e-05,2.55042]
[1779808282220,54.83,76808.55,0.0,0.98726,1e-05,2.54461]
[1779808283228,54.83,76817.15,0.0,0.98732,1e-05,2.53338]
[1779808284234,54.83,76819.81,0.0,0.98734,1e-05,2.52993]
[1779808285228,54.83,76819.81,0.0,0.98734,1e-05,2.52993]
[1779808285242,54.83,76814.25,0.0,0.9873,1e-05,2.53719]
[1779808285471,54.83,76814.25,0.0,0.9873,1e-05,2.53719]
[1779808286250,54.83,76808.56,0.0,0.98726,1e-05,2.54462]
[1779808286959,54.83,76808.56,0.0,0.98726,1e-05,2.54462]
[1779808286971,54.83,76808.56,0.0,0.98726,1e-05,2.54462]
[1779808287747,54.83,76811.74,0.0,0.98728,1e-05,2.54045]
[1779808290507,54.83,76812.73,0.0,0.98729,1e-05,2.53915]
[1779808290720,54.83,76812.73,0.0,0.98729,1e-05,2.53915]
[1779808293900,54.83,76811.99,0.0,0.98729,1e-05,2.53872]
[1779808293975,54.83,76811.99,0.0,0.98729,1e-05,2.53872]
[1779808294056,54.83,76811.99,0.0,0.98729,1e-05,2.53872]
[1779808294220,54.83,76811.99,0.0,0.98729,1e-05,2.53872]
[1779808294306,54.83,76818.32,0.0,0.98734,1e-05,2.53047]
[1779808298537,54.83,76817.52,0.0,0.98733,1e-05,2.53155]
[1779808298658,54.83,76817.52,0.0,0.98733,1e-05,2.53155]
[1779808298723,54.83,76817.52,0.0,0.98733,1e-05,2.53155]
[1779808298820,54.83,76825.55,0.0,0.98739,1e-05,2.52114]
[1779808302778,54.83,76833.29,0.0,0.98745,1e-05,2.51125]
[1779808304767,54.83,76832.12,0.0,0.98744,1e-05,2.51276]
[1779808304891,54.83,76832.12,0.0,0.98744,1e-05,2.51276]
[1779808304976,54.83,76832.12,0.0,0.98744,1e-05,2.51276]
[1779808304985,54.83,76828.29,0.0,0.98741,1e-05,2.51782]
[1779808311228,54.83,76829.48,0.0,0.98742,1e-05,2.51645]
[1779808311231,54.83,76829.48,0.0,0.98742,1e-05,2.51645]
[1779808311287,54.83,76829.39,0.0,0.98742,1e-05,2.51665]
[1779808311470,54.83,76829.39,0.0,0.98742,1e-05,2.51665]
[1779808311572,54.83,76828.2,0.0,0.98741,1e-05,2.51823]
[1779808313443,54.83,76831.5,0.0,0.98744,1e-05,2.514]
[1779808314451,54.83,76834.79,0.0,0.98746,1e-05,2.50978]
[1779808315671,54.83,76834.79,0.0,0.98746,1e-05,2.50978]
[1779808315679,54.83,76834.79,0.0,0.98746,1e-05,2.50978]
[1779808315719,54.83,76834.79,0.0,0.98746,1e-05,2.50978]
[1779808315839,54.83,76836.24,0.0,0.98747,1e-05,2.50801]
[1779808319486,54.83,76850.9,0.0,0.98758,1e-05,2.48931]
[1779808321109,54.83,76850.9,0.0,0.98758,1e-05,2.48931]
[1779808321220,54.83,76850.9,0.0,0.98758,1e-05,2.48931]
[1779808321230,54.83,76850.9,0.0,0.98758,1e-05,2.48931]
[1779808321310,54.83,76853.43,0.0,0.9876,1e-05,2.48621]
[1779808321468,54.83,76853.43,0.0,0.9876,1e-05,2.48621]
[1779808324834,54.83,76854.72,0.0,0.98761,1e-05,2.48484]
[1779808324973,54.83,76854.72,0.0,0.98761,1e-05,2.48484]
[1779808324989,54.84,76852.02,0.0,0.98759,1e-05,2.48841]
[1779808325632,54.84,76852.02,0.0,0.98759,1e-05,2.48841]
[1779808325717,54.84,76852.02,0.0,0.98759,1e-05,2.48841]
[1779808327542,54.84,76856.77,0.0,0.98762,1e-05,2.48259]
[1779808332579,54.84,76855.0,0.0,0.98761,1e-05,2.48527]
[1779808333647,54.84,76855.0,0.0,0.98761,1e-05,2.48527]
[1779808333651,54.84,76854.12,0.0,0.9876,1e-05,2.4866]
[1779808335011,54.84,76854.12,0.0,0.9876,1e-05,2.4866]
[1779808335099,54.84,76851.32,0.0,0.98758,1e-05,2.49029]
[1779808335598,54.84,76857.28,0.0,0.98762,1e-05,2.48274]
[1779808336538,54.84,76857.28,0.0,0.98762,1e-05,2.48274]
[1779808336605,54.84,76871.4,0.0,0.98773,1e-05,2.4648]
[1779808337612,54.84,76868.7,0.0,0.98771,1e-05,2.46837]
[1779808339626,54.84,76878.46,0.0,0.98778,1e-05,2.45621]
[1779808340633,54.84,76873.1,0.0,0.98774,1e-05,2.46317]
[1779808341640,54.84,76870.28,0.0,0.98772,1e-05,2.46689]
[1779808342648,54.84,76860.87,0.0,0.98764,1e-05,2.47904]
[1779808343491,54.84,76860.87,0.0,0.98764,1e-05,2.47904]
[1779808343721,54.84,76860.87,0.0,0.98764,1e-05,2.47904]
[1779808344080,54.84,76860.87,0.0,0.98764,1e-05,2.47904]
[1779808344224,54.84,76860.87,0.0,0.98764,1e-05,2.47904]
[1779808344320,54.84,76859.52,0.0,0.98763,1e-05,2.48087]
[1779808346676,54.85,76870.25,0.0,0.98771,1e-05,2.46748]
[1779808347464,54.85,76870.25,0.0,0.98771,1e-05,2.46748]
[1779808347722,54.85,76870.25,0.0,0.98771,1e-05,2.46748]
[1779808347772,54.85,76870.25,0.0,0.98771,1e-05,2.46748]
[1779808347973,54.85,76870.25,0.0,0.98771,1e-05,2.46748]
[1779808348073,54.85,76870.37,0.0,0.98771,1e-05,2.46745]
[1779808352194,54.85,76868.1,0.0,0.9877,1e-05,2.46947]
[1779808352451,54.85,76868.1,0.0,0.9877,1e-05,2.46947]
[1779808352479,54.85,76868.1,0.0,0.9877,1e-05,2.46947]
[1779808352551,54.85,76868.1,0.0,0.9877,1e-05,2.46947]
[1779808352724,54.85,76868.1,0.0,0.9877,1e-05,2.46947]
[1779808352818,54.85,76867.84,0.0,0.9877,1e-05,2.46992]
[1779808356666,54.85,76867.3,0.0,0.98769,1e-05,2.47096]
[1779808356719,54.85,76867.3,0.0,0.98769,1e-05,2.47096]
[1779808356952,54.85,76867.3,0.0,0.98769,1e-05,2.47096]
[1779808356967,54.85,76867.3,0.0,0.98769,1e-05,2.47096]
[1779808356984,54.85,76862.9,0.0,0.98766,1e-05,2.4767]
[1779808360808,54.85,76864.44,0.0,0.98767,1e-05,2.47505]
[1779808360974,54.85,76864.44,0.0,0.98767,1e-05,2.47505]
[1779808361014,54.85,76870.41,0.0,0.98771,1e-05,2.46754]
[1779808363079,54.85,76862.3,0.0,0.98765,1e-05,2.47814]
[1779808363435,54.85,76862.3,0.0,0.98765,1e-05,2.47814]
[1779808363474,54.85,76862.3,0.0,0.98765,1e-05,2.47814]
[1779808363795,54.85,76857.65,0.0,0.98761,1e-05,2.48419]
[1779808364791,54.85,76857.65,0.0,0.98761,1e-05,2.48419]
[1779808364831,54.85,76857.65,0.0,0.98761,1e-05,2.48419]
[1779808364914,54.86,76854.99,0.0,0.98759,1e-05,2.4877]
[1779808365810,54.86,76851.63,0.0,0.98757,1e-05,2.4921]
[1779808367411,54.86,76853.05,0.0,0.98758,1e-05,2.49035]
[1779808367472,54.86,76853.05,0.0,0.98758,1e-05,2.49035]
[1779808367824,54.86,76852.66,0.0,0.98757,1e-05,2.49093]
[1779808370209,54.86,76852.46,0.0,0.98757,1e-05,2.49126]
[1779808370220,54.86,76852.46,0.0,0.98757,1e-05,2.49126]
[1779808370373,54.86,76848.96,0.0,0.98754,1e-05,2.49584]
[1779808371993,54.86,76848.79,0.0,0.98754,1e-05,2.49613]
[1779808372222,54.86,76848.79,0.0,0.98754,1e-05,2.49613]
[1779808372298,54.86,76857.77,0.0,0.98761,1e-05,2.48467]
[1779808373370,54.86,76857.77,0.0,0.98761,1e-05,2.48467]
[1779808372860,54.86,76863.34,0.0,0.98765,1e-05,2.47763]
[1779808373468,54.86,76863.34,0.0,0.98765,1e-05,2.47763]
[1779808373867,54.86,76865.13,0.0,0.98766,1e-05,2.47544]
[1779808374874,54.86,76867.77,0.0,0.98768,1e-05,2.47218]
[1779808377895,54.86,76871.42,0.0,0.98771,1e-05,2.46787]
[1779808378902,54.86,76874.23,0.0,0.98773,1e-05,2.46441]
[1779808379963,54.86,76874.23,0.0,0.98773,1e-05,2.46441]
[1779808380223,54.86,76874.23,0.0,0.98773,1e-05,2.46441]
[1779808380296,54.86,76879.07,0.0,0.98776,1e-05,2.45838]
[1779808380916,54.86,76883.42,0.0,0.9878,1e-05,2.453]
[1779808382478,54.86,76882.32,0.0,0.98779,1e-05,2.45455]
[1779808382930,54.86,76882.95,0.0,0.98779,1e-05,2.45389]
[1779808384945,54.86,76890.59,0.0,0.98785,1e-05,2.44451]
[1779808385966,54.87,76885.53,0.0,0.98781,1e-05,2.45109]
[1779808387366,54.87,76885.53,0.0,0.98781,1e-05,2.45109]
[1779808386965,54.87,76868.94,0.0,0.98768,1e-05,2.47234]
[1779808387472,54.87,76868.94,0.0,0.98768,1e-05,2.47234]
[1779808387973,54.87,76868.85,0.0,0.98768,1e-05,2.47257]
[1779808389987,54.87,76860.28,0.0,0.98762,1e-05,2.48376]
[1779808390500,54.87,76860.28,0.0,0.98762,1e-05,2.48376]
[1779808390719,54.87,76860.28,0.0,0.98762,1e-05,2.48376]
[1779808390995,54.87,76858.6,0.0,0.9876,1e-05,2.486]
[1779808391792,54.87,76858.6,0.0,0.9876,1e-05,2.486]
[1779808391968,54.87,76858.6,0.0,0.9876,1e-05,2.486]
[1779808392003,54.87,76858.16,0.0,0.9876,1e-05,2.48665]
[1779808396012,54.87,76855.56,0.0,0.98758,1e-05,2.49025]
[1779808396222,54.87,76855.56,0.0,0.98758,1e-05,2.49025]
[1779808396323,54.87,76860.51,0.0,0.98761,1e-05,2.48398]
[1779808397037,54.87,76865.01,0.0,0.98765,1e-05,2.47832]
[1779808398305,54.87,76865.01,0.0,0.98765,1e-05,2.47832]
[1779808398322,54.87,76862.61,0.0,0.98763,1e-05,2.48149]
[1779808398469,54.87,76862.61,0.0,0.98763,1e-05,2.48149]
[1779808404085,54.87,76860.53,0.0,0.98761,1e-05,2.48472]
[1779808407131,54.87,76853.59,0.0,0.98756,1e-05,2.4939]
[1779808407484,54.87,76853.59,0.0,0.98756,1e-05,2.4939]
[1779808408132,54.88,76845.12,0.0,0.98749,1e-05,2.50488]
[1779808409987,54.88,76843.54,0.0,0.98748,1e-05,2.50697]
[1779808410218,54.88,76843.54,0.0,0.98748,1e-05,2.50697]
[1779808410320,54.88,76844.21,0.0,0.98748,1e-05,2.50616]
[1779808410576,54.88,76844.21,0.0,0.98748,1e-05,2.50616]
[1779808410723,54.88,76844.21,0.0,0.98748,1e-05,2.50616]
[1779808412160,54.88,76852.75,0.0,0.98755,1e-05,2.49389]
[1779808413080,54.88,76852.75,0.0,0.98755,1e-05,2.49389]
[1779808413268,54.88,76852.75,0.0,0.98755,1e-05,2.49389]
[1779808413321,54.88,76852.75,0.0,0.98755,1e-05,2.49389]
[1779808413423,54.88,76853.43,0.0,0.98756,1e-05,2.49309]
[1779808413473,54.88,76853.43,0.0,0.98756,1e-05,2.49309]
[1779808418203,54.88,76847.52,0.0,0.98751,1e-05,2.50109]
[1779808419303,54.88,76847.52,0.0,0.98751,1e-05,2.50109]
[1779808419318,54.88,76847.51,0.0,0.98751,1e-05,2.50116]
[1779808419467,54.88,76847.51,0.0,0.98751,1e-05,2.50116]
[1779808419501,54.88,76847.51,0.0,0.98751,1e-05,2.50116]
[1779808419717,54.88,76847.51,0.0,0.98751,1e-05,2.50116]
[1779808421224,54.88,76832.96,0.0,0.9874,1e-05,2.52008]
[1779808422231,54.88,76835.41,0.0,0.98742,1e-05,2.51693]
[1779808423240,54.88,76835.41,0.0,0.98742,1e-05,2.51693]
[1779808423285,54.88,76835.35,0.0,0.98742,1e-05,2.51704]
[1779808423451,54.88,76835.35,0.0,0.98742,1e-05,2.51704]
[1779808423475,54.88,76835.35,0.0,0.98742,1e-05,2.51704]
[1779808428272,54.88,76839.92,0.0,0.98745,1e-05,2.51132]
[1779808431294,54.88,76846.45,0.0,0.9875,1e-05,2.50302]
[1779808432591,54.88,76850.06,0.0,0.98753,1e-05,2.49843]
[1779808432719,54.88,76850.06,0.0,0.98753,1e-05,2.49843]
[1779808432828,54.88,76850.06,0.0,0.98753,1e-05,2.49843]
[1779808432971,54.88,76850.06,0.0,0.98753,1e-05,2.49843]
[1779808433308,54.88,76851.98,0.0,0.98754,1e-05,2.49603]
[1779808435876,54.88,76851.29,0.0,0.98754,1e-05,2.49706]
[1779808435970,54.88,76851.29,0.0,0.98754,1e-05,2.49706]
[1779808438870,54.88,76854.62,0.0,0.98756,1e-05,2.49299]
[1779808438969,54.88,76854.62,0.0,0.98756,1e-05,2.49299]
[1779808439105,54.88,76854.62,0.0,0.98756,1e-05,2.49299]
[1779808439219,54.88,76854.62,0.0,0.98756,1e-05,2.49299]
[1779808439350,54.88,76855.1,0.0,0.98756,1e-05,2.49245]
[1779808444385,54.89,76853.08,0.0,0.98755,1e-05,2.49544]
[1779808446337,54.89,76853.26,0.0,0.98755,1e-05,2.49528]
[1779808446398,54.89,76855.06,0.0,0.98756,1e-05,2.49304]
[1779808446471,54.89,76855.06,0.0,0.98756,1e-05,2.49304]
[1779808446481,54.89,76855.06,0.0,0.98756,1e-05,2.49304]
[1779808446719,54.89,76855.06,0.0,0.98756,1e-05,2.49304]
[1779808448413,54.89,76849.8,0.0,0.98752,1e-05,2.49997]
[1779808449419,54.89,76856.98,0.0,0.98757,1e-05,2.4908]
[1779808449913,54.89,76856.98,0.0,0.98757,1e-05,2.4908]
[1779808449971,54.89,76856.98,0.0,0.98757,1e-05,2.4908]
[1779808450013,54.89,76856.98,0.0,0.98757,1e-05,2.4908]
[1779808450220,54.89,76856.98,0.0,0.98757,1e-05,2.4908]
[1779808450427,54.89,76857.07,0.0,0.98757,1e-05,2.49077]
[1779808452441,54.89,76853.09,0.0,0.98754,1e-05,2.49604]
[1779808455459,54.89,76853.76,0.0,0.98755,1e-05,2.49532]
[1779808455469,54.89,76853.76,0.0,0.98755,1e-05,2.49532]
[1779808455462,54.89,76848.55,0.0,0.98751,1e-05,2.5021]
[1779808455522,54.89,76848.55,0.0,0.98751,1e-05,2.5021]
[1779808455719,54.89,76848.55,0.0,0.98751,1e-05,2.5021]
[1779808456469,54.89,76844.57,0.0,0.98748,1e-05,2.5073]
[1779808458180,54.89,76844.57,0.0,0.98748,1e-05,2.5073]
[1779808458216,54.89,76844.57,0.0,0.98748,1e-05,2.5073]
[1779808458222,54.89,76844.57,0.0,0.98748,1e-05,2.5073]
[1779808458475,54.89,76844.57,0.0,0.98748,1e-05,2.5073]
[1779808458280,54.89,76838.28,0.0,0.98743,1e-05,2.51551]
[1779808461504,54.89,76843.96,0.0,0.98747,1e-05,2.50829]
[1779808462647,54.89,76843.96,0.0,0.98747,1e-05,2.50829]
[1779808465532,54.89,76839.23,0.0,0.98743,1e-05,2.51459]
[1779808466745,54.89,76839.23,0.0,0.98743,1e-05,2.51459]
[1779808466971,54.89,76839.23,0.0,0.98743,1e-05,2.51459]
[1779808467068,54.89,76840.09,0.0,0.98744,1e-05,2.51356]
[1779808471951,54.89,76839.38,0.0,0.98743,1e-05,2.51459]
[1779808471973,54.89,76839.38,0.0,0.98743,1e-05,2.51459]
[1779808472047,54.89,76840.81,0.0,0.98745,1e-05,2.51142]
[1779808477932,54.89,76839.79,0.0,0.98744,1e-05,2.5129]
[1779808478014,54.89,76839.79,0.0,0.98744,1e-05,2.5129]
[1779808478069,54.89,76839.79,0.0,0.98744,1e-05,2.5129]
[1779808478220,54.89,76839.79,0.0,0.98744,1e-05,2.5129]
[1779808478307,54.89,76843.38,0.0,0.98747,1e-05,2.50834]
[1779808479634,54.89,76852.25,0.0,0.98754,1e-05,2.49696]
[1779808481077,54.89,76852.25,0.0,0.98754,1e-05,2.49696]
[1779808481222,54.89,76852.25,0.0,0.98754,1e-05,2.49696]
[1779808481318,54.89,76861.37,0.0,0.9876,1e-05,2.48537]
[1779808482655,54.89,76859.57,0.0,0.98759,1e-05,2.48776]
[1779808484226,54.89,76859.57,0.0,0.98759,1e-05,2.48776]
[1779808484468,54.89,76859.57,0.0,0.98759,1e-05,2.48776]
[1779808484273,54.9,76861.23,0.0,0.9876,1e-05,2.4858]
[1779808484669,54.9,76861.2,0.0,0.9876,1e-05,2.48584]
[1779808486944,54.9,76861.4,0.0,0.9876,1e-05,2.48567]
[1779808486974,54.9,76861.4,0.0,0.9876,1e-05,2.48567]
[1779808492725,54.9,76868.34,0.0,0.98765,1e-05,2.47747]
[1779808494196,54.9,76868.34,0.0,0.98765,1e-05,2.47747]
[1779808494219,54.9,76868.34,0.0,0.98765,1e-05,2.47747]
[1779808494262,54.9,76868.34,0.0,0.98765,1e-05,2.47747]
[1779808494471,54.9,76868.34,0.0,0.98765,1e-05,2.47747]
[1779808494318,54.9,76870.69,0.0,0.98767,1e-05,2.47457]
[1779808497293,54.9,76887.57,0.0,0.98779,1e-05,2.45341]
[1779808497760,54.9,76881.96,0.0,0.98775,1e-05,2.46067]
[1779808499465,54.9,76881.96,0.0,0.98775,1e-05,2.46067]
[1779808499512,54.9,76881.96,0.0,0.98775,1e-05,2.46067]
[1779808499719,54.9,76884.53,0.0,0.98777,1e-05,2.45754]
[1779808499774,54.9,76883.36,0.0,0.98776,1e-05,2.45916]
[1779808501788,54.91,76888.72,0.0,0.98779,1e-05,2.45379]
[1779808503802,54.91,76881.83,0.0,0.98774,1e-05,2.46282]
[1779808504809,54.92,76876.53,0.0,0.98769,1e-05,2.47083]
[1779808506162,54.92,76876.53,0.0,0.98769,1e-05,2.47083]
[1779808506221,54.92,76876.53,0.0,0.98769,1e-05,2.47083]
[1779808506261,54.92,76876.53,0.0,0.98769,1e-05,2.47083]
[1779808506473,54.92,76876.53,0.0,0.98769,1e-05,2.47083]
[1779808506319,54.92,76890.9,0.0,0.9878,1e-05,2.45268]
[1779808506823,54.92,76890.41,0.0,0.98779,1e-05,2.45344]
[1779808511858,54.92,76891.15,0.0,0.98779,1e-05,2.45321]
[1779808512865,54.92,76895.74,0.0,0.98783,1e-05,2.44755]
[1779808513739,54.92,76895.74,0.0,0.98783,1e-05,2.44755]
[1779808513791,54.92,76895.74,0.0,0.98783,1e-05,2.44755]
[1779808513970,54.92,76895.74,0.0,0.98783,1e-05,2.44755]
[1779808513979,54.92,76894.1,0.0,0.98781,1e-05,2.44978]
[1779808519224,54.92,76896.83,0.0,0.98783,1e-05,2.44693]
[1779808519300,54.92,76896.83,0.0,0.98783,1e-05,2.44693]
[1779808519470,54.92,76896.83,0.0,0.98783,1e-05,2.44693]
[1779808519537,54.92,76892.54,0.0,0.9878,1e-05,2.45251]
[1779808520921,54.93,76885.76,0.0,0.98775,1e-05,2.4614]
[1779808521928,54.93,76882.44,0.0,0.98771,1e-05,2.46689]
[1779808522875,54.93,76882.44,0.0,0.98771,1e-05,2.46689]
[1779808522879,54.93,76882.44,0.0,0.98771,1e-05,2.46689]
[1779808522969,54.93,76882.44,0.0,0.98771,1e-05,2.46689]
[1779808523026,54.94,76888.7,0.0,0.98775,1e-05,2.46011]
[1779808524283,54.94,76884.72,0.0,0.98772,1e-05,2.46529]
[1779808525475,54.94,76884.72,0.0,0.98772,1e-05,2.46529]
[1779808525720,54.94,76883.6,0.0,0.98771,1e-05,2.46684]
[1779808528824,54.94,76881.87,0.0,0.9877,1e-05,2.46938]
[1779808528968,54.94,76881.87,0.0,0.9877,1e-05,2.46938]
[1779808528977,54.94,76883.51,0.0,0.98771,1e-05,2.46741]
[1779808531713,54.94,76885.35,0.0,0.98772,1e-05,2.46531]
[1779808531968,54.94,76885.35,0.0,0.98772,1e-05,2.46531]
[1779808534981,54.94,76884.38,0.0,0.98772,1e-05,2.46553]
[1779808535219,54.94,76884.38,0.0,0.98772,1e-05,2.46553]
[1779808535320,54.94,76882.95,0.0,0.98771,1e-05,2.46747]
[1779808537033,54.94,76869.76,0.0,0.98761,1e-05,2.48453]
[1779808538040,54.95,76858.2,0.0,0.98752,1e-05,2.49945]
[1779808539047,54.95,76854.44,0.0,0.98749,1e-05,2.50487]
[1779808540077,54.95,76857.69,0.0,0.98751,1e-05,2.50074]
[1779808541369,54.95,76857.69,0.0,0.98751,1e-05,2.50074]
[1779808541469,54.95,76857.69,0.0,0.98751,1e-05,2.50074]
[1779808544095,54.95,76862.49,0.0,0.98754,1e-05,2.49584]
[1779808546193,54.96,76863.73,0.0,0.98755,1e-05,2.4949]
[1779808546197,54.96,76863.73,0.0,0.98755,1e-05,2.4949]
[1779808546221,54.96,76863.73,0.0,0.98755,1e-05,2.4949]
[1779808546333,54.96,76863.52,0.0,0.98754,1e-05,2.49583]
[1779808550142,54.97,76847.44,0.0,0.98741,1e-05,2.51855]
[1779808551145,54.97,76842.41,0.0,0.98737,1e-05,2.52508]
[1779808552169,54.97,76842.41,0.0,0.98737,1e-05,2.52508]
[1779808552219,54.97,76842.41,0.0,0.98737,1e-05,2.52508]
[1779808552482,54.97,76842.41,0.0,0.98737,1e-05,2.52508]
[1779808552576,54.97,76842.42,0.0,0.98737,1e-05,2.52508]
[1779808555172,54.97,76839.56,0.0,0.98735,1e-05,2.52882]
[1779808557498,54.97,76839.36,0.0,0.98735,1e-05,2.52909]
[1779808557841,54.97,76838.85,0.0,0.98734,1e-05,2.52975]
[1779808557903,54.97,76838.85,0.0,0.98734,1e-05,2.52975]
[1779808558472,54.97,76838.85,0.0,0.98734,1e-05,2.52975]
[1779808558573,54.97,76834.05,0.0,0.98731,1e-05,2.53599]
[1779808559200,54.97,76830.59,0.0,0.98728,1e-05,2.54049]
[1779808560207,54.97,76822.15,0.0,0.98721,1e-05,2.55148]
[1779808561214,54.97,76818.97,0.0,0.98719,1e-05,2.5556]
[1779808562135,54.97,76818.97,0.0,0.98719,1e-05,2.5556]
[1779808562220,54.97,76818.97,0.0,0.98719,1e-05,2.5556]
[1779808563160,54.97,76819.71,0.0,0.98719,1e-05,2.55459]
[1779808563225,54.97,76819.71,0.0,0.98719,1e-05,2.55459]
[1779808563249,54.97,76821.27,0.0,0.98721,1e-05,2.5525]
[1779808564547,54.97,76828.33,0.0,0.98726,1e-05,2.54325]
[1779808567272,54.97,76823.76,0.0,0.98723,1e-05,2.54915]
[1779808568888,54.97,76823.78,0.0,0.98723,1e-05,2.54909]
[1779808568970,54.97,76823.78,0.0,0.98723,1e-05,2.54909]
[1779808569286,54.97,76826.54,0.0,0.98725,1e-05,2.54545]
[1779808570658,54.97,76828.69,0.0,0.98727,1e-05,2.54263]
[1779808570719,54.97,76828.69,0.0,0.98727,1e-05,2.54263]
[1779808571300,54.97,76826.35,0.0,0.98725,1e-05,2.54566]
[1779808571881,54.97,76826.35,0.0,0.98725,1e-05,2.54566]
[1779808571974,54.97,76826.35,0.0,0.98725,1e-05,2.54566]
[1779808572307,54.97,76822.11,0.0,0.98721,1e-05,2.55117]
[1779808573257,54.97,76822.11,0.0,0.98721,1e-05,2.55117]
[1779808577765,54.97,76823.52,0.0,0.98723,1e-05,2.54917]
[1779808577833,54.97,76823.52,0.0,0.98723,1e-05,2.54917]
[1779808577973,54.97,76823.52,0.0,0.98723,1e-05,2.54917]
[1779808578349,54.97,76826.4,0.0,0.98725,1e-05,2.54537]
[1779808583384,54.97,76826.68,0.0,0.98725,1e-05,2.54489]
[1779808585680,54.97,76826.9,0.0,0.98725,1e-05,2.54456]
[1779808585718,54.97,76826.9,0.0,0.98725,1e-05,2.54456]
[1779808585809,54.97,76826.9,0.0,0.98725,1e-05,2.54456]
[1779808585973,54.97,76826.9,0.0,0.98725,1e-05,2.54456]
[1779808586405,54.97,76826.72,0.0,0.98725,1e-05,2.54478]
[1779808587412,54.97,76824.18,0.0,0.98723,1e-05,2.54807]
[1779808590371,54.97,76823.59,0.0,0.98723,1e-05,2.54879]
[1779808590468,54.97,76823.59,0.0,0.98723,1e-05,2.54879]
[1779808590472,54.96,76824.19,0.0,0.98723,1e-05,2.54798]
[1779808595470,54.96,76830.37,0.0,0.98729,1e-05,2.53841]
[1779808595747,54.96,76830.37,0.0,0.98729,1e-05,2.53841]
[1779808595967,54.96,76830.37,0.0,0.98729,1e-05,2.53841]
[1779808596477,54.96,76833.37,0.0,0.98731,1e-05,2.53449]
[1779808597484,54.96,76821.72,0.0,0.98722,1e-05,2.54968]
[1779808598492,54.96,76804.65,0.0,0.98709,1e-05,2.57203]
[1779808599498,54.96,76803.73,0.0,0.98708,1e-05,2.57317]
[1779808601618,54.96,76801.94,0.0,0.98707,1e-05,2.57546]
[1779808601719,54.96,76800.42,0.0,0.98706,1e-05,2.57739]
[1779808601738,54.96,76800.42,0.0,0.98706,1e-05,2.57739]
[1779808602018,54.96,76800.42,0.0,0.98706,1e-05,2.57739]
[1779808602519,54.96,76793.52,0.0,0.987,1e-05,2.58642]
[1779808603526,54.96,76798.24,0.0,0.98704,1e-05,2.58009]
[1779808604577,54.96,76800.37,0.0,0.98706,1e-05,2.57719]
[1779808606548,54.96,76797.24,0.0,0.98703,1e-05,2.58116]
[1779808607554,54.96,76791.78,0.0,0.98699,1e-05,2.58829]
[1779808608691,54.96,76790.68,0.0,0.98698,1e-05,2.58964]
[1779808608718,54.96,76790.68,0.0,0.98698,1e-05,2.58964]
[1779808608837,54.96,76790.68,0.0,0.98698,1e-05,2.58964]
[1779808608968,54.96,76790.68,0.0,0.98698,1e-05,2.58964]
[1779808609568,54.96,76790.56,0.0,0.98698,1e-05,2.5897]
[1779808611582,54.96,76788.17,0.0,0.98697,1e-05,2.59266]
[1779808612589,54.96,76780.85,0.0,0.98691,1e-05,2.60226]
[1779808612969,54.96,76780.85,0.0,0.98691,1e-05,2.60226]
[1779808613220,54.96,76780.85,0.0,0.98691,1e-05,2.60226]
[1779808613606,54.96,76780.85,0.0,0.98691,1e-05,2.60226]
[1779808613596,54.96,76781.7,0.0,0.98692,1e-05,2.601]
[1779808613719,54.96,76781.7,0.0,0.98692,1e-05,2.601]
[1779808617920,54.96,76782.02,0.0,0.98692,1e-05,2.60008]
[1779808618631,54.96,76787.12,0.0,0.98696,1e-05,2.59319]
[1779808618662,54.96,76787.12,0.0,0.98696,1e-05,2.59319]
[1779808618723,54.96,76787.12,0.0,0.98696,1e-05,2.59319]
[1779808620471,54.95,76787.5,0.0,0.98697,1e-05,2.59258]
[1779808620644,54.95,76786.96,0.0,0.98696,1e-05,2.59319]
[1779808621652,54.95,76810.89,0.0,0.98715,1e-05,2.56153]
[1779808622895,54.95,76810.89,0.0,0.98715,1e-05,2.56153]
[1779808623504,54.95,76809.91,0.0,0.98714,1e-05,2.56271]
[1779808624479,54.95,76809.91,0.0,0.98714,1e-05,2.56271]
[1779808624506,54.95,76805.33,0.0,0.98711,1e-05,2.56866]
[1779808624673,54.95,76811.15,0.0,0.98715,1e-05,2.56102]
[1779808627314,54.95,76810.5,0.0,0.98715,1e-05,2.56181]
[1779808628701,54.95,76820.41,0.0,0.98723,1e-05,2.54868]
[1779808630715,54.95,76821.86,0.0,0.98724,1e-05,2.5467]
[1779808632729,54.95,76820.12,0.0,0.98723,1e-05,2.54892]
[1779808637763,54.95,76820.02,0.0,0.98723,1e-05,2.54892]
[1779808640470,54.95,76820.58,0.0,0.98723,1e-05,2.54816]
[1779808640571,54.95,76820.97,0.0,0.98723,1e-05,2.5476]
[1779808642799,54.95,76811.26,0.0,0.98716,1e-05,2.56026]
[1779808643806,54.95,76805.07,0.0,0.98711,1e-05,2.56837]
[1779808644813,54.95,76805.88,0.0,0.98712,1e-05,2.56726]
[1779808649847,54.95,76804.17,0.0,0.98711,1e-05,2.5692]
[1779808653876,54.95,76790.65,0.0,0.987,1e-05,2.5864]
[1779808654883,54.95,76797.8,0.0,0.98706,1e-05,2.57741]
[1779808656897,54.96,76807.99,0.0,0.98713,1e-05,2.56494]
[1779808660217,54.96,76811.35,0.0,0.98715,1e-05,2.56103]
[1779808660473,54.96,76811.35,0.0,0.98715,1e-05,2.56103]
[1779808660495,54.97,76808.94,0.0,0.98713,1e-05,2.56518]
[1779808665969,54.98,76810.09,0.0,0.98712,1e-05,2.56661]
[1779808671037,54.99,76809.25,0.0,0.9871,1e-05,2.57014]
[1779808674058,55.0,76798.97,0.0,0.98701,1e-05,2.58512]
[1779808677079,55.0,76795.96,0.0,0.98698,1e-05,2.59046]
[1779808678086,55.0,76787.97,0.0,0.98691,1e-05,2.60149]
[1779808681107,55.01,76795.49,0.0,0.98697,1e-05,2.5928]
[1779808684136,55.01,76802.64,0.0,0.98701,1e-05,2.58468]
[1779808685140,55.02,76807.33,0.0,0.98705,1e-05,2.57895]
[1779808689168,55.02,76815.2,0.0,0.9871,1e-05,2.57045]
[1779808690175,55.03,76827.4,0.0,0.98719,1e-05,2.55495]
[1779808691183,55.03,76824.12,0.0,0.98716,1e-05,2.55975]
[1779808695210,55.04,76831.3,0.0,0.98721,1e-05,2.55235]
[1779808697718,55.04,76831.43,0.0,0.98721,1e-05,2.55269]
[1779808697967,55.04,76832.03,0.0,0.98721,1e-05,2.55242]
[1779808703266,55.05,76831.36,0.0,0.9872,1e-05,2.55416]
[1779808704208,55.05,76831.36,0.0,0.9872,1e-05,2.55416]
[1779808704218,55.05,76831.36,0.0,0.9872,1e-05,2.55416]
[1779808704273,55.05,76831.44,0.0,0.9872,1e-05,2.55402]
[1779808709310,55.05,76836.58,0.0,0.98724,1e-05,2.54714]
[1779808712472,55.05,76837.12,0.0,0.98725,1e-05,2.54499]
[1779808715354,55.04,76819.87,0.0,0.98712,1e-05,2.56747]
[1779808716361,55.04,76815.64,0.0,0.98708,1e-05,2.57296]
[1779808718268,55.04,76814.48,0.0,0.98707,1e-05,2.57442]
[1779808718277,55.04,76814.48,0.0,0.98707,1e-05,2.57442]
[1779808718468,55.04,76814.48,0.0,0.98707,1e-05,2.57442]
[1779808718569,55.04,76813.98,0.0,0.98707,1e-05,2.575]
[1779808722538,55.04,76815.59,0.0,0.98708,1e-05,2.57266]
[1779808724203,55.04,76814.66,0.0,0.98708,1e-05,2.57373]
[1779808724205,55.04,76814.66,0.0,0.98708,1e-05,2.57373]
[1779808724221,55.04,76814.66,0.0,0.98708,1e-05,2.57373]
[1779808724417,55.04,76811.51,0.0,0.98705,1e-05,2.5778]
[1779808725425,55.04,76802.36,0.0,0.98698,1e-05,2.58979]
[1779808726431,55.04,76803.48,0.0,0.98699,1e-05,2.5882]
[1779808728450,55.04,76813.37,0.0,0.98707,1e-05,2.57496]
[1779808729459,55.04,76824.81,0.0,0.98716,1e-05,2.55987]
[1779808730465,55.04,76824.45,0.0,0.98716,1e-05,2.56029]
[1779808731165,55.04,76824.45,0.0,0.98716,1e-05,2.56029]
[1779808731217,55.04,76824.45,0.0,0.98716,1e-05,2.56029]
[1779808731472,55.04,76824.41,0.0,0.98716,1e-05,2.56029]
[1779808732479,55.04,76820.07,0.0,0.98712,1e-05,2.56592]
[1779808733474,55.04,76820.07,0.0,0.98712,1e-05,2.56592]
[1779808733717,55.04,76820.07,0.0,0.98712,1e-05,2.56592]
[1779808737610,55.04,76822.04,0.0,0.98714,1e-05,2.5631]
[1779808741547,55.04,76817.89,0.0,0.98711,1e-05,2.56826]
[1779808743011,55.04,76817.53,0.0,0.98711,1e-05,2.56866]
[1779808743054,55.04,76817.53,0.0,0.98711,1e-05,2.56866]
[1779808743221,55.04,76817.53,0.0,0.98711,1e-05,2.56866]
[1779808743561,55.04,76816.47,0.0,0.9871,1e-05,2.56999]
[1779808749606,55.03,76806.76,0.0,0.98703,1e-05,2.58234]
[1779808750685,55.03,76806.76,0.0,0.98703,1e-05,2.58234]
[1779808750721,55.03,76806.76,0.0,0.98703,1e-05,2.58234]
[1779808750764,55.03,76806.76,0.0,0.98703,1e-05,2.58234]
[1779808750612,55.03,76808.14,0.0,0.98704,1e-05,2.58043]
[1779808750968,55.03,76808.14,0.0,0.98704,1e-05,2.58043]
[1779808751620,55.03,76808.37,0.0,0.98704,1e-05,2.58003]
[1779808756194,55.03,76809.5,0.0,0.98705,1e-05,2.57818]
[1779808756222,55.03,76809.5,0.0,0.98705,1e-05,2.57818]
[1779808756243,55.03,76809.5,0.0,0.98705,1e-05,2.57818]
[1779808756468,55.03,76809.5,0.0,0.98705,1e-05,2.57818]
[1779808756657,55.03,76812.14,0.0,0.98707,1e-05,2.57462]
[1779808758671,55.03,76817.59,0.0,0.98712,1e-05,2.56731]
[1779808759279,55.03,76817.59,0.0,0.98712,1e-05,2.56731]
[1779808759471,55.03,76817.59,0.0,0.98712,1e-05,2.56731]
[1779808759636,55.03,76817.59,0.0,0.98712,1e-05,2.56731]
[1779808759721,55.03,76817.59,0.0,0.98712,1e-05,2.56731]
[1779808759677,55.03,76815.75,0.0,0.9871,1e-05,2.56966]
[1779808762225,55.03,76817.16,0.0,0.98711,1e-05,2.56768]
[1779808762276,55.03,76817.16,0.0,0.98711,1e-05,2.56768]
[1779808762471,55.03,76817.16,0.0,0.98711,1e-05,2.56768]
[1779808762699,55.03,76820.91,0.0,0.98714,1e-05,2.56269]
[1779808765720,55.03,76813.88,0.0,0.98709,1e-05,2.57176]
[1779808765882,55.03,76813.88,0.0,0.98709,1e-05,2.57176]
[1779808765971,55.03,76813.88,0.0,0.98709,1e-05,2.57176]
[1779808766001,55.03,76813.88,0.0,0.98709,1e-05,2.57176]
[1779808766218,55.03,76813.88,0.0,0.98709,1e-05,2.57176]
[1779808766727,55.03,76815.13,0.0,0.9871,1e-05,2.57004]
[1779808767734,55.03,76819.76,0.0,0.98714,1e-05,2.5639]
[1779808770053,55.03,76822.36,0.0,0.98716,1e-05,2.56039]
[1779808770120,55.03,76822.36,0.0,0.98716,1e-05,2.56039]
[1779808770219,55.03,76822.36,0.0,0.98716,1e-05,2.56039]
[1779808770755,55.03,76822.57,0.0,0.98716,1e-05,2.56006]
[1779808775789,55.03,76820.07,0.0,0.98715,1e-05,2.56169]
[1779808776080,55.03,76820.07,0.0,0.98715,1e-05,2.56169]
[1779808776125,55.03,76820.07,0.0,0.98715,1e-05,2.56169]
[1779808776218,55.03,76820.07,0.0,0.98715,1e-05,2.56169]
[1779808776508,55.03,76820.07,0.0,0.98715,1e-05,2.56169]
[1779808776797,55.03,76820.37,0.0,0.98715,1e-05,2.56125]
[1779808781902,55.03,76819.83,0.0,0.98714,1e-05,2.56231]
[1779808781973,55.03,76819.83,0.0,0.98714,1e-05,2.56231]
[1779808781991,55.03,76819.83,0.0,0.98714,1e-05,2.56231]
[1779808782221,55.03,76819.83,0.0,0.98714,1e-05,2.56231]
[1779808782318,55.03,76815.31,0.0,0.98711,1e-05,2.56813]
[1779808787874,55.03,76818.88,0.0,0.98714,1e-05,2.56318]
[1779808789476,55.03,76792.89,0.0,0.98694,1e-05,2.59733]
[1779808790078,55.03,76792.89,0.0,0.98694,1e-05,2.59733]
[1779808790139,55.03,76775.98,0.0,0.9868,1e-05,2.61971]
[1779808791904,55.02,76776.17,0.0,0.9868,1e-05,2.6193]
[1779808792869,55.02,76776.17,0.0,0.9868,1e-05,2.6193]
[1779808793922,55.02,76766.11,0.0,0.98673,1e-05,2.63245]
[1779808795936,55.02,76766.11,0.0,0.98672,1e-05,2.63267]
[1779808796943,55.03,76777.94,0.0,0.98682,1e-05,2.61723]
[1779808797950,55.03,76773.21,0.0,0.98678,1e-05,2.62392]
[1779808799000,55.03,76773.21,0.0,0.98678,1e-05,2.62392]
[1779808799217,55.03,76773.21,0.0,0.98678,1e-05,2.62392]
[1779808802577,55.03,76775.6,0.0,0.98679,1e-05,2.62137]
[1779808802742,55.03,76775.6,0.0,0.98679,1e-05,2.62137]
[1779808802780,55.03,76774.32,0.0,0.98678,1e-05,2.62276]
[1779808803992,55.03,76786.56,0.0,0.98688,1e-05,2.6063]
[1779808806008,55.03,76785.94,0.0,0.98688,1e-05,2.60684]
[1779808809400,55.03,76783.49,0.0,0.98686,1e-05,2.60984]
[1779808809477,55.03,76783.49,0.0,0.98686,1e-05,2.60984]
[1779808810037,55.02,76778.71,0.0,0.98682,1e-05,2.61594]
[1779808813889,55.02,76775.54,0.0,0.9868,1e-05,2.61973]
[1779808813988,55.02,76775.54,0.0,0.9868,1e-05,2.61973]
[1779808815138,55.02,76772.54,0.0,0.98678,1e-05,2.62344]
[1779808815220,55.02,76772.54,0.0,0.98678,1e-05,2.62344]
[1779808815239,55.02,76770.23,0.0,0.98676,1e-05,2.62636]
[1779808817694,55.02,76772.7,0.0,0.98678,1e-05,2.62289]
[1779808817719,55.02,76772.7,0.0,0.98678,1e-05,2.62289]
[1779808822496,55.03,76770.82,0.0,0.98676,1e-05,2.6268]
[1779808822719,55.03,76770.82,0.0,0.98676,1e-05,2.6268]
[1779808822819,55.03,76770.67,0.0,0.98676,1e-05,2.62683]
[1779808824142,55.03,76760.31,0.0,0.98667,1e-05,2.64093]
[1779808826154,55.03,76756.64,0.0,0.98664,1e-05,2.64658]
[1779808828314,55.03,76757.88,0.0,0.98665,1e-05,2.64526]
[1779808828318,55.03,76757.88,0.0,0.98665,1e-05,2.64526]
[1779808828470,55.03,76757.88,0.0,0.98665,1e-05,2.64526]
[1779808828569,55.03,76757.02,0.0,0.98664,1e-05,2.64677]
[1779808830184,55.04,76752.35,0.0,0.9866,1e-05,2.65375]
[1779808833828,55.04,76754.27,0.0,0.98662,1e-05,2.6504]
[1779808833830,55.04,76754.27,0.0,0.98662,1e-05,2.6504]
[1779808833972,55.04,76754.09,0.0,0.98661,1e-05,2.65099]
[1779808834219,55.04,76752.29,0.0,0.9866,1e-05,2.65341]
[1779808838383,55.05,76749.49,0.0,0.98657,1e-05,2.65853]
[1779808838472,55.05,76749.49,0.0,0.98657,1e-05,2.65853]
[1779808838482,55.05,76749.18,0.0,0.98656,1e-05,2.65927]
[1779808842272,55.05,76732.52,0.0,0.98642,1e-05,2.68282]
[1779808843279,55.05,76727.6,0.0,0.98638,1e-05,2.69012]
[1779808846066,55.06,76724.53,0.0,0.98635,1e-05,2.69485]
[1779808846223,55.06,76724.53,0.0,0.98635,1e-05,2.69485]
[1779808846471,55.06,76724.53,0.0,0.98635,1e-05,2.69485]
[1779808846478,55.06,76724.73,0.0,0.98635,1e-05,2.69484]
[1779808851341,55.06,76719.37,0.0,0.9863,1e-05,2.70321]
[1779808852346,55.06,76730.69,0.0,0.98639,1e-05,2.68802]
[1779808855145,55.07,76731.66,0.0,0.9864,1e-05,2.6875]
[1779808855228,55.07,76731.66,0.0,0.9864,1e-05,2.6875]
[1779808855606,55.07,76731.66,0.0,0.9864,1e-05,2.6875]
[1779808855724,55.07,76731.66,0.0,0.9864,1e-05,2.6875]
[1779808855806,55.07,76733.35,0.0,0.98641,1e-05,2.68548]
[1779808860403,55.07,76737.67,0.0,0.98643,1e-05,2.68103]
[1779808863145,55.08,76734.83,0.0,0.98641,1e-05,2.68547]
[1779808863222,55.08,76734.83,0.0,0.98641,1e-05,2.68547]
[1779808863481,55.08,76734.83,0.0,0.98641,1e-05,2.68547]
[1779808863726,55.08,76734.83,0.0,0.98641,1e-05,2.68547]
[1779808863819,55.08,76736.26,0.0,0.98642,1e-05,2.68381]
[1779808867452,55.08,76714.4,0.0,0.98623,1e-05,2.71482]
[1779808868863,55.08,76714.4,0.0,0.98623,1e-05,2.71482]
[1779808868913,55.08,76715.11,0.0,0.98624,1e-05,2.71407]
[1779808868980,55.08,76715.11,0.0,0.98624,1e-05,2.71407]
[1779808870484,55.09,76705.12,0.0,0.98615,1e-05,2.72828]
[1779808871506,55.09,76704.33,0.0,0.98614,1e-05,2.72957]
[1779808875296,55.09,76701.65,0.0,0.98612,1e-05,2.73389]
[1779808875459,55.09,76701.65,0.0,0.98612,1e-05,2.73389]
[1779808875469,55.09,76701.65,0.0,0.98612,1e-05,2.73389]
[1779808875535,55.09,76701.9,0.0,0.98612,1e-05,2.73374]
[1779808876542,55.09,76705.49,0.0,0.98615,1e-05,2.72899]
[1779808878557,55.09,76701.14,0.0,0.98611,1e-05,2.7354]
[1779808879241,55.09,76701.14,0.0,0.98611,1e-05,2.7354]
[1779808879338,55.09,76701.14,0.0,0.98611,1e-05,2.7354]
[1779808879474,55.09,76701.14,0.0,0.98611,1e-05,2.7354]
[1779808879562,55.09,76700.89,0.0,0.9861,1e-05,2.73594]
[1779808884598,55.1,76698.68,0.0,0.98608,1e-05,2.73994]
[1779808885606,55.1,76687.89,0.0,0.98599,1e-05,2.75507]
[1779808886612,55.1,76680.8,0.0,0.98593,1e-05,2.76508]
[1779808889437,55.1,76681.37,0.0,0.98593,1e-05,2.76457]
[1779808889468,55.1,76681.37,0.0,0.98593,1e-05,2.76457]
[1779808889568,55.1,76681.37,0.0,0.98593,1e-05,2.76457]
[1779808889723,55.1,76681.37,0.0,0.98593,1e-05,2.76457]
[1779808889824,55.1,76681.32,0.0,0.98593,1e-05,2.76478]
[1779808892712,55.1,76655.89,0.0,0.98572,1e-05,2.79929]
[1779808893854,55.1,76655.89,0.0,0.98572,1e-05,2.79929]
[1779808893879,55.11,76656.94,0.0,0.98572,1e-05,2.79858]
[1779808895665,55.11,76656.97,0.0,0.98572,1e-05,2.79862]
[1779808896735,55.11,76650.96,0.0,0.98567,1e-05,2.80723]
[1779808898965,55.11,76649.55,0.0,0.98565,1e-05,2.80986]
[1779808898749,55.11,76640.3,0.0,0.98557,1e-05,2.82299]
[1779808899233,55.11,76640.3,0.0,0.98557,1e-05,2.82299]
[1779808899756,55.11,76636.84,0.0,0.98554,1e-05,2.82824]
[1779808900763,55.11,76647.47,0.0,0.98563,1e-05,2.81346]
[1779808901772,55.11,76645.58,0.0,0.98562,1e-05,2.81618]
[1779808906825,55.12,76644.15,0.0,0.98559,1e-05,2.81972]
[1779808908843,55.12,76638.04,0.0,0.98554,1e-05,2.82882]
[1779808911562,55.12,76637.64,0.0,0.98553,1e-05,2.82963]
[1779808911721,55.12,76637.64,0.0,0.98553,1e-05,2.82963]
[1779808912214,55.12,76639.21,0.0,0.98555,1e-05,2.82765]
[1779808912475,55.12,76639.21,0.0,0.98555,1e-05,2.82765]
[1779808912871,55.12,76640.79,0.0,0.98556,1e-05,2.82569]
[1779808913878,55.12,76645.38,0.0,0.9856,1e-05,2.81923]
[1779808914885,55.12,76651.29,0.0,0.98565,1e-05,2.81093]
[1779808915060,55.12,76651.29,0.0,0.98565,1e-05,2.81093]
[1779808915233,55.12,76651.29,0.0,0.98565,1e-05,2.81093]
[1779808919755,55.13,76651.57,0.0,0.98565,1e-05,2.81076]
[1779808919890,55.13,76651.57,0.0,0.98565,1e-05,2.81076]
[1779808919970,55.13,76651.57,0.0,0.98565,1e-05,2.81076]
[1779808919925,55.13,76651.49,0.0,0.98565,1e-05,2.81094]
[1779808923982,55.13,76631.63,0.0,0.98548,1e-05,2.83927]
[1779808924573,55.13,76631.63,0.0,0.98548,1e-05,2.83927]
[1779808924719,55.13,76631.63,0.0,0.98548,1e-05,2.83927]
[1779808924850,55.13,76631.63,0.0,0.98548,1e-05,2.83927]
[1779808924970,55.13,76631.63,0.0,0.98548,1e-05,2.83927]
[1779808924979,55.13,76634.06,0.0,0.9855,1e-05,2.83583]
[1779808926993,55.13,76637.73,0.0,0.98553,1e-05,2.83066]
[1779808928014,55.13,76637.73,0.0,0.98553,1e-05,2.83066]
[1779808928125,55.13,76637.73,0.0,0.98553,1e-05,2.83066]
[1779808928178,55.13,76648.66,0.0,0.98562,1e-05,2.81521]
[1779808929008,55.13,76651.45,0.0,0.98565,1e-05,2.81133]
[1779808934042,55.13,76652.98,0.0,0.98566,1e-05,2.80947]
[1779808935754,55.13,76652.98,0.0,0.98566,1e-05,2.80947]
[1779808935969,55.13,76652.98,0.0,0.98566,1e-05,2.80947]
[1779808935970,55.13,76652.98,0.0,0.98566,1e-05,2.80947]
[1779808936221,55.13,76653.21,0.0,0.98566,1e-05,2.80927]
[1779808936320,55.13,76652.43,0.0,0.98565,1e-05,2.81037]
[1779808941149,55.13,76650.76,0.0,0.98564,1e-05,2.81297]
[1779808941217,55.13,76650.76,0.0,0.98564,1e-05,2.81297]
[1779808941816,55.13,76650.76,0.0,0.98564,1e-05,2.81297]
[1779808941971,55.13,76650.76,0.0,0.98564,1e-05,2.81297]
[1779808941978,55.13,76639.43,0.0,0.98554,1e-05,2.82907]
[1779808944393,55.13,76639.01,0.0,0.98553,1e-05,2.82969]
[1779808944472,55.13,76639.01,0.0,0.98553,1e-05,2.82969]
[1779808944568,55.13,76641.85,0.0,0.98556,1e-05,2.82572]
[1779808947227,55.13,76639.67,0.0,0.98554,1e-05,2.82884]
[1779808947612,55.13,76639.67,0.0,0.98554,1e-05,2.82884]
[1779808947719,55.13,76639.67,0.0,0.98554,1e-05,2.82884]
[1779808947801,55.13,76646.54,0.0,0.9856,1e-05,2.81919]
[1779808950154,55.13,76639.0,0.0,0.98553,1e-05,2.82995]
[1779808955189,55.13,76638.05,0.0,0.98553,1e-05,2.82992]
[1779808956196,55.13,76628.55,0.0,0.98545,1e-05,2.84344]
[1779808957203,55.13,76623.92,0.0,0.98541,1e-05,2.85004]
[1779808958210,55.13,76618.53,0.0,0.98536,1e-05,2.85772]
[1779808959217,55.13,76612.97,0.0,0.98531,1e-05,2.86565]
[1779808960224,55.13,76608.78,0.0,0.98528,1e-05,2.87162]
[1779808965260,55.13,76609.35,0.0,0.98529,1e-05,2.87011]
[1779808969288,55.13,76598.2,0.0,0.98519,1e-05,2.88594]
[1779808970482,55.13,76598.2,0.0,0.98519,1e-05,2.88594]
[1779808970584,55.12,76597.41,0.0,0.98519,1e-05,2.88628]
[1779808971725,55.12,76597.41,0.0,0.98519,1e-05,2.88628]
[1779808973318,55.12,76601.36,0.0,0.98523,1e-05,2.87908]
[1779808974325,55.12,76604.32,0.0,0.98526,1e-05,2.87411]
[1779808975451,55.11,76581.18,0.0,0.98506,1e-05,2.90688]
[1779808976365,55.11,76548.5,0.0,0.98477,1e-05,2.9545]
[1779808977368,55.11,76525.0,0.0,0.98456,1e-05,2.98805]
[1779808978375,55.1,76534.68,0.0,0.98466,1e-05,2.9718]
[1779808979336,55.1,76534.68,0.0,0.98466,1e-05,2.9718]
[1779808979382,55.09,76537.3,0.0,0.9847,1e-05,2.96544]
[1779808980415,55.08,76539.49,0.0,0.98473,1e-05,2.96003]
[1779808981419,55.07,76519.23,0.0,0.98456,1e-05,2.98788]
[1779808982460,55.07,76497.95,0.0,0.98437,1e-05,3.01936]
[1779808983437,55.06,76498.23,0.0,0.98438,1e-05,3.01643]
[1779808984450,55.05,76520.54,0.0,0.98461,1e-05,2.98024]
[1779808986236,55.05,76520.54,0.0,0.98461,1e-05,2.98024]
[1779808985498,55.05,76545.15,0.0,0.98483,1e-05,2.94369]
[1779808986482,55.04,76535.46,0.0,0.98476,1e-05,2.95559]
[1779808987489,55.04,76527.06,0.0,0.98468,1e-05,2.9678]
[1779808988496,55.04,76527.14,0.0,0.98468,1e-05,2.96748]
[1779808990119,55.04,76527.14,0.0,0.98468,1e-05,2.96748]
[1779808989503,55.04,76519.79,0.0,0.98462,1e-05,2.97813]
[1779808992160,55.03,76549.09,0.0,0.98489,1e-05,2.93435]
[1779808992532,55.03,76561.16,0.0,0.985,1e-05,2.91674]
[1779808993540,55.03,76562.72,0.0,0.98501,1e-05,2.91431]
[1779808994547,55.03,76580.25,0.0,0.98517,1e-05,2.88878]
[1779808995237,55.03,76580.25,0.0,0.98517,1e-05,2.88878]
[1779808995553,55.03,76589.49,0.0,0.98525,1e-05,2.87534]
[1779808996561,55.03,76587.88,0.0,0.98524,1e-05,2.87759]
[1779808998068,55.03,76587.88,0.0,0.98524,1e-05,2.87759]
[1779808998136,55.03,76606.27,0.0,0.9854,1e-05,2.85111]
[1779808998575,55.03,76612.36,0.0,0.98545,1e-05,2.84241]
[1779809003610,55.03,76613.62,0.0,0.98546,1e-05,2.84067]
[1779809004616,55.03,76622.99,0.0,0.98554,1e-05,2.82736]
[1779809005623,55.03,76631.09,0.0,0.98561,1e-05,2.81592]
[1779809006631,55.03,76622.72,0.0,0.98554,1e-05,2.82785]
[1779809008026,55.03,76622.72,0.0,0.98554,1e-05,2.82785]
[1779809008127,55.03,76628.77,0.0,0.98559,1e-05,2.81931]
[1779809008225,55.03,76628.77,0.0,0.98559,1e-05,2.81931]
[1779809010659,55.03,76623.36,0.0,0.98554,1e-05,2.82714]
[1779809011666,55.03,76620.99,0.0,0.98553,1e-05,2.82905]
[1779809012511,55.03,76620.99,0.0,0.98553,1e-05,2.82905]
[1779809012724,55.03,76620.99,0.0,0.98553,1e-05,2.82905]
[1779809012820,55.03,76620.06,0.0,0.98552,1e-05,2.8304]
[1779809014687,55.03,76603.63,0.0,0.98538,1e-05,2.85389]
[1779809015694,55.03,76592.04,0.0,0.98528,1e-05,2.87049]
[1779809016701,55.03,76594.53,0.0,0.9853,1e-05,2.86688]
[1779809018224,55.03,76594.77,0.0,0.9853,1e-05,2.8665]
[1779809019722,55.03,76606.51,0.0,0.98541,1e-05,2.84963]
[1779809020729,55.03,76606.62,0.0,0.98541,1e-05,2.84947]
[1779809021736,55.03,76609.49,0.0,0.98543,1e-05,2.84537]
[1779809023750,55.03,76605.52,0.0,0.9854,1e-05,2.85105]
[1779809025582,55.03,76607.13,0.0,0.98541,1e-05,2.84875]
[1779809025721,55.03,76607.13,0.0,0.98541,1e-05,2.84875]
[1779809025764,55.03,76606.17,0.0,0.9854,1e-05,2.85012]
[1779809026771,55.03,76609.09,0.0,0.98543,1e-05,2.84595]
[1779809027778,55.03,76612.76,0.0,0.98546,1e-05,2.84073]
[1779809028785,55.03,76622.05,0.0,0.98554,1e-05,2.82753]
[1779809029793,55.03,76624.85,0.0,0.98556,1e-05,2.8236]
[1779809030540,55.03,76624.85,0.0,0.98556,1e-05,2.8236]
[1779809030719,55.03,76624.85,0.0,0.98556,1e-05,2.8236]
[1779809030799,55.03,76629.98,0.0,0.98561,1e-05,2.81638]
[1779809035834,55.03,76631.89,0.0,0.98562,1e-05,2.814]
[1779809036700,55.03,76631.89,0.0,0.98562,1e-05,2.814]
[1779809036717,55.03,76631.89,0.0,0.98562,1e-05,2.814]
[1779809036842,55.03,76631.87,0.0,0.98562,1e-05,2.81409]
[1779809037849,55.04,76627.45,0.0,0.98558,1e-05,2.82042]
[1779809040870,55.04,76618.67,0.0,0.98551,1e-05,2.83305]
[1779809041877,55.04,76604.29,0.0,0.98538,1e-05,2.85359]
[1779809043106,55.04,76604.17,0.0,0.98538,1e-05,2.85376]
[1779809044709,55.04,76605.01,0.0,0.98539,1e-05,2.85255]
[1779809045905,55.04,76602.17,0.0,0.98536,1e-05,2.85661]
[1779809047160,55.04,76602.17,0.0,0.98536,1e-05,2.85661]
[1779809047217,55.04,76602.17,0.0,0.98536,1e-05,2.85661]
[1779809047919,55.04,76599.94,0.0,0.98534,1e-05,2.85978]
[1779809051994,55.04,76585.6,0.0,0.98522,1e-05,2.88031]
[1779809052967,55.04,76574.4,0.0,0.98512,1e-05,2.89643]
[1779809053973,55.04,76577.34,0.0,0.98515,1e-05,2.8921]
[1779809056999,55.03,76565.85,0.0,0.98505,1e-05,2.90852]
[1779809058011,55.03,76561.19,0.0,0.985,1e-05,2.91518]
[1779809062903,55.03,76561.15,0.0,0.98501,1e-05,2.91478]
[1779809062970,55.03,76561.15,0.0,0.98501,1e-05,2.91478]
[1779809063043,55.03,76563.82,0.0,0.98503,1e-05,2.91078]
[1779809064050,55.03,76570.12,0.0,0.98509,1e-05,2.90153]
[1779809065057,55.03,76572.53,0.0,0.98511,1e-05,2.89794]
[1779809067458,55.03,76571.23,0.0,0.9851,1e-05,2.89966]
[1779809067468,55.03,76571.23,0.0,0.9851,1e-05,2.89966]
[1779809068078,55.03,76571.14,0.0,0.9851,1e-05,2.8997]
[1779809070092,55.03,76573.42,0.0,0.98512,1e-05,2.89623]
[1779809071101,55.03,76578.01,0.0,0.98517,1e-05,2.88798]
[1779809072108,55.03,76595.42,0.0,0.98532,1e-05,2.86286]
[1779809073118,55.03,76600.28,0.0,0.98537,1e-05,2.85588]
[1779809074124,55.03,76615.93,0.0,0.9855,1e-05,2.83354]
[1779809075131,55.03,76615.79,0.0,0.9855,1e-05,2.83377]
[1779809076138,55.03,76621.91,0.0,0.98555,1e-05,2.82511]
[1779809078151,55.03,76624.1,0.0,0.98557,1e-05,2.8221]
[1779809079159,55.03,76631.94,0.0,0.98564,1e-05,2.81105]
[1779809082180,55.03,76641.19,0.0,0.98572,1e-05,2.79822]
[1779809083187,55.03,76640.83,0.0,0.98571,1e-05,2.79883]
[1779809084194,55.03,76638.74,0.0,0.98569,1e-05,2.80187]
[1779809087215,55.03,76642.21,0.0,0.98572,1e-05,2.79725]
[1779809088222,55.03,76636.02,0.0,0.98567,1e-05,2.80607]
[1779809089229,55.03,76638.42,0.0,0.98569,1e-05,2.80276]
[1779809093257,55.03,76631.32,0.0,0.98563,1e-05,2.81313]
[1779809096278,55.03,76628.15,0.0,0.9856,1e-05,2.81782]
[1779809099224,55.04,76627.26,0.0,0.98559,1e-05,2.81914]
[1779809099468,55.04,76625.68,0.0,0.98558,1e-05,2.82143]
[1779809099568,55.04,76622.73,0.0,0.98555,1e-05,2.82567]
[1779809101319,55.04,76616.81,0.0,0.9855,1e-05,2.83417]
[1779809102325,55.04,76614.49,0.0,0.98548,1e-05,2.8375]
[1779809103955,55.04,76614.49,0.0,0.98548,1e-05,2.8375]
[1779809103969,55.04,76614.49,0.0,0.98548,1e-05,2.8375]
[1779809104016,55.04,76617.47,0.0,0.9855,1e-05,2.83331]
[1779809104342,55.04,76623.11,0.0,0.98555,1e-05,2.82529]
[1779809105702,55.04,76623.11,0.0,0.98555,1e-05,2.82529]
[1779809105720,55.04,76623.11,0.0,0.98555,1e-05,2.82529]
[1779809105911,55.04,76630.05,0.0,0.98561,1e-05,2.81556]
[1779809106356,55.04,76635.52,0.0,0.98566,1e-05,2.80783]
[1779809108243,55.04,76635.52,0.0,0.98566,1e-05,2.80783]
[1779809108469,55.04,76636.21,0.0,0.98566,1e-05,2.80693]
[1779809111445,55.04,76636.45,0.0,0.98567,1e-05,2.80682]
[1779809111467,55.04,76636.45,0.0,0.98567,1e-05,2.80682]
[1779809111662,55.04,76637.4,0.0,0.98567,1e-05,2.80556]
[1779809114578,55.04,76637.21,0.0,0.98567,1e-05,2.80598]
[1779809114724,55.04,76637.21,0.0,0.98567,1e-05,2.80598]
[1779809122546,55.04,76635.6,0.0,0.98565,1e-05,2.80879]
[1779809122719,55.04,76635.6,0.0,0.98565,1e-05,2.80879]
[1779809122875,55.04,76635.64,0.0,0.98565,1e-05,2.80896]
[1779809123349,55.04,76635.64,0.0,0.98565,1e-05,2.80896]
[1779809123475,55.04,76627.08,0.0,0.98558,1e-05,2.82107]
[1779809125489,55.04,76621.96,0.0,0.98553,1e-05,2.82843]
[1779809127138,55.04,76621.96,0.0,0.98553,1e-05,2.82843]
[1779809127260,55.04,76621.96,0.0,0.98553,1e-05,2.82843]
[1779809127503,55.04,76629.69,0.0,0.9856,1e-05,2.81756]
[1779809130059,55.04,76633.01,0.0,0.98563,1e-05,2.81292]
[1779809130228,55.04,76633.01,0.0,0.98563,1e-05,2.81292]
[1779809135153,55.04,76631.51,0.0,0.98562,1e-05,2.81385]
[1779809135159,55.04,76631.51,0.0,0.98562,1e-05,2.81385]
[1779809135222,55.04,76631.51,0.0,0.98562,1e-05,2.81385]
[1779809135255,55.04,76631.44,0.0,0.98562,1e-05,2.81407]
[1779809137573,55.05,76649.44,0.0,0.98577,1e-05,2.78885]
[1779809139587,55.05,76653.2,0.0,0.9858,1e-05,2.78376]
[1779809141471,55.05,76655.58,0.0,0.98582,1e-05,2.78054]
[1779809141718,55.05,76655.58,0.0,0.98582,1e-05,2.78054]
[1779809143615,55.05,76662.37,0.0,0.98588,1e-05,2.77086]
[1779809144622,55.05,76667.23,0.0,0.98592,1e-05,2.76422]
[1779809145629,55.05,76674.98,0.0,0.98599,1e-05,2.75358]
[1779809147643,55.04,76670.3,0.0,0.98595,1e-05,2.75929]
[1779809153011,55.04,76671.53,0.0,0.98597,1e-05,2.75599]
[1779809153217,55.04,76671.53,0.0,0.98597,1e-05,2.75599]
[1779809153415,55.03,76671.16,0.0,0.98597,1e-05,2.75572]
[1779809153469,55.03,76671.16,0.0,0.98597,1e-05,2.75572]
[1779809153685,55.03,76671.0,0.0,0.98597,1e-05,2.75595]
[1779809158534,55.03,76671.43,0.0,0.98598,1e-05,2.75378]
[1779809158794,55.03,76671.43,0.0,0.98598,1e-05,2.75378]
[1779809158968,55.03,76671.43,0.0,0.98598,1e-05,2.75378]
[1779809160737,55.02,76665.99,0.0,0.98595,1e-05,2.76017]
[1779809161534,55.02,76665.99,0.0,0.98595,1e-05,2.76017]
[1779809161720,55.02,76665.99,0.0,0.98595,1e-05,2.76017]
[1779809161731,55.02,76665.99,0.0,0.98595,1e-05,2.76017]
[1779809161969,55.02,76665.99,0.0,0.98595,1e-05,2.76017]
[1779809162040,55.02,76664.93,0.0,0.98594,1e-05,2.76085]
[1779809165772,55.02,76655.2,0.0,0.98586,1e-05,2.77394]
[1779809166779,55.01,76660.34,0.0,0.98591,1e-05,2.76632]
[1779809167786,55.02,76654.09,0.0,0.98585,1e-05,2.77521]
[1779809168670,55.02,76654.09,0.0,0.98585,1e-05,2.77521]
[1779809168725,55.02,76654.09,0.0,0.98585,1e-05,2.77521]
[1779809171591,55.02,76654.24,0.0,0.98585,1e-05,2.77539]
[1779809171721,55.02,76654.24,0.0,0.98585,1e-05,2.77539]
[1779809171814,55.02,76655.12,0.0,0.98586,1e-05,2.77429]
[1779809175142,55.02,76654.11,0.0,0.98585,1e-05,2.77597]
[1779809175225,55.02,76654.11,0.0,0.98585,1e-05,2.77597]
[1779809181153,55.02,76655.17,0.0,0.98586,1e-05,2.77412]
[1779809181202,55.02,76655.17,0.0,0.98586,1e-05,2.77412]
[1779809181228,55.02,76655.17,0.0,0.98586,1e-05,2.77412]
[1779809181320,55.02,76654.32,0.0,0.98586,1e-05,2.77488]
[1779809183711,55.01,76654.44,0.0,0.98586,1e-05,2.77385]
[1779809183903,55.01,76658.49,0.0,0.9859,1e-05,2.76776]
[1779809184872,55.01,76658.49,0.0,0.9859,1e-05,2.76776]
[1779809184930,55.01,76658.49,0.0,0.9859,1e-05,2.76776]
[1779809184973,55.01,76658.49,0.0,0.9859,1e-05,2.76776]
[1779809184984,55.01,76659.21,0.0,0.98591,1e-05,2.76634]
[1779809185917,55.01,76663.11,0.0,0.98594,1e-05,2.76049]
[1779809186924,55.01,76651.68,0.0,0.98585,1e-05,2.77662]
[1779809187931,55.01,76648.22,0.0,0.98582,1e-05,2.7816]
[1779809188641,55.01,76648.22,0.0,0.98582,1e-05,2.7816]
[1779809188735,55.01,76648.22,0.0,0.98582,1e-05,2.7816]
[1779809188750,55.01,76648.22,0.0,0.98582,1e-05,2.7816]
[1779809188976,55.01,76648.22,0.0,0.98582,1e-05,2.7816]
[1779809189069,55.01,76649.51,0.0,0.98583,1e-05,2.77992]
[1779809194982,55.0,76650.89,0.0,0.98586,1e-05,2.77392]
[1779809196997,54.99,76661.05,0.0,0.98595,1e-05,2.75889]
[1779809197449,54.99,76661.05,0.0,0.98595,1e-05,2.75889]
[1779809197480,54.99,76661.05,0.0,0.98595,1e-05,2.75889]
[1779809197522,54.99,76661.05,0.0,0.98595,1e-05,2.75889]
[1779809197722,54.99,76661.05,0.0,0.98595,1e-05,2.75889]
[1779809198004,54.99,76660.53,0.0,0.98595,1e-05,2.75921]
[1779809203039,54.98,76655.96,0.0,0.98592,1e-05,2.76361]
[1779809204074,54.98,76655.96,0.0,0.98592,1e-05,2.76361]
[1779809204221,54.98,76655.96,0.0,0.98592,1e-05,2.76361]
[1779809206741,54.98,76653.47,0.0,0.98591,1e-05,2.76588]
[1779809206969,54.98,76653.47,0.0,0.98591,1e-05,2.76588]
[1779809207067,54.98,76654.37,0.0,0.98592,1e-05,2.76422]
[1779809210297,54.97,76654.47,0.0,0.98592,1e-05,2.76327]
[1779809210468,54.97,76654.39,0.0,0.98593,1e-05,2.76298]
[1779809215140,54.96,76655.98,0.0,0.98595,1e-05,2.75916]
[1779809215223,54.96,76655.98,0.0,0.98595,1e-05,2.75916]
[1779809215631,54.96,76655.36,0.0,0.98595,1e-05,2.75962]
[1779809215721,54.96,76655.36,0.0,0.98595,1e-05,2.75962]
[1779809216130,54.96,76655.71,0.0,0.98595,1e-05,2.75874]
[1779809221167,54.95,76655.58,0.0,0.98596,1e-05,2.75695]
[1779809223002,54.95,76654.27,0.0,0.98595,1e-05,2.75838]
[1779809223225,54.95,76654.27,0.0,0.98595,1e-05,2.75838]
[1779809227213,54.94,76659.1,0.0,0.986,1e-05,2.74972]
[1779809229033,54.94,76660.89,0.0,0.98602,1e-05,2.74685]
[1779809229220,54.94,76660.89,0.0,0.98602,1e-05,2.74685]
[1779809229753,54.94,76662.6,0.0,0.98604,1e-05,2.74411]
[1779809229969,54.94,76662.6,0.0,0.98604,1e-05,2.74411]
[1779809230234,54.94,76663.76,0.0,0.98605,1e-05,2.74213]
[1779809233694,54.94,76667.22,0.0,0.98608,1e-05,2.73683]
[1779809233719,54.94,76667.22,0.0,0.98608,1e-05,2.73683]
[1779809237230,54.94,76669.77,0.0,0.9861,1e-05,2.73337]
[1779809237282,54.94,76671.75,0.0,0.98612,1e-05,2.73029]
[1779809237469,54.94,76671.75,0.0,0.98612,1e-05,2.73029]
[1779809238290,54.93,76655.66,0.0,0.98599,1e-05,2.75228]
[1779809238883,54.93,76655.66,0.0,0.98599,1e-05,2.75228]
[1779809238971,54.93,76655.66,0.0,0.98599,1e-05,2.75228]
[1779809239297,54.93,76661.18,0.0,0.98604,1e-05,2.74422]
[1779809242540,54.93,76662.47,0.0,0.98605,1e-05,2.74134]
[1779809242723,54.93,76662.47,0.0,0.98605,1e-05,2.74134]
[1779809243325,54.93,76661.75,0.0,0.98605,1e-05,2.74198]
[1779809243485,54.93,76661.75,0.0,0.98605,1e-05,2.74198]
[1779809243723,54.93,76661.75,0.0,0.98605,1e-05,2.74198]
[1779809244332,54.92,76657.33,0.0,0.98602,1e-05,2.74776]
[1779809246626,54.92,76658.58,0.0,0.98603,1e-05,2.74528]
[1779809246723,54.92,76658.58,0.0,0.98603,1e-05,2.74528]
[1779809247353,54.92,76659.74,0.0,0.98604,1e-05,2.74331]
[1779809250790,54.92,76659.98,0.0,0.98605,1e-05,2.74188]
[1779809250970,54.92,76659.98,0.0,0.98605,1e-05,2.74188]
[1779809252388,54.91,76652.71,0.0,0.986,1e-05,2.74979]
[1779809253394,54.91,76643.16,0.0,0.98592,1e-05,2.76274]
[1779809254119,54.91,76643.16,0.0,0.98592,1e-05,2.76274]
[1779809254220,54.91,76643.16,0.0,0.98592,1e-05,2.76274]
[1779809254440,54.91,76643.16,0.0,0.98592,1e-05,2.76274]
[1779809254460,54.91,76643.16,0.0,0.98592,1e-05,2.76274]
[1779809254402,54.91,76641.89,0.0,0.98591,1e-05,2.76411]
[1779809255409,54.91,76637.53,0.0,0.98588,1e-05,2.76981]
[1779809258267,54.9,76633.99,0.0,0.98585,1e-05,2.77394]
[1779809258472,54.9,76633.99,0.0,0.98585,1e-05,2.77394]
[1779809262571,54.89,76629.85,0.0,0.98583,1e-05,2.77762]
[1779809263465,54.89,76633.57,0.0,0.98587,1e-05,2.77197]
[1779809264472,54.89,76645.15,0.0,0.98597,1e-05,2.75536]
[1779809265479,54.89,76642.64,0.0,0.98595,1e-05,2.75848]
[1779809266937,54.89,76642.64,0.0,0.98595,1e-05,2.75848]
[1779809266968,54.89,76642.64,0.0,0.98595,1e-05,2.75848]
[1779809267463,54.89,76642.64,0.0,0.98595,1e-05,2.75848]
[1779809267038,54.89,76633.56,0.0,0.98588,1e-05,2.77037]
[1779809267722,54.89,76633.56,0.0,0.98588,1e-05,2.77037]
[1779809267757,54.89,76633.23,0.0,0.98587,1e-05,2.77083]
[1779809273268,54.88,76633.52,0.0,0.98589,1e-05,2.76877]
[1779809273467,54.88,76633.52,0.0,0.98589,1e-05,2.76877]
[1779809273329,54.88,76618.8,0.0,0.98576,1e-05,2.78916]
[1779809275555,54.87,76613.06,0.0,0.98572,1e-05,2.79634]
[1779809278875,54.87,76615.39,0.0,0.98574,1e-05,2.79213]
[1779809278969,54.87,76615.39,0.0,0.98574,1e-05,2.79213]
[1779809279341,54.87,76615.39,0.0,0.98574,1e-05,2.79213]
[1779809279469,54.87,76615.39,0.0,0.98574,1e-05,2.79213]
[1779809279412,54.87,76613.69,0.0,0.98573,1e-05,2.79361]
[1779809283840,54.86,76614.87,0.0,0.98575,1e-05,2.79056]
[1779809283970,54.86,76614.87,0.0,0.98575,1e-05,2.79056]
[1779809285552,54.86,76614.25,0.0,0.98575,1e-05,2.79053]
[1779809285714,54.86,76614.25,0.0,0.98575,1e-05,2.79053]
[1779809285724,54.86,76614.25,0.0,0.98575,1e-05,2.79053]
[1779809285971,54.86,76614.25,0.0,0.98575,1e-05,2.79053]
[1779809286057,54.85,76620.89,0.0,0.98581,1e-05,2.78029]
[1779809288622,54.85,76623.41,0.0,0.98584,1e-05,2.77589]
[1779809288720,54.85,76623.41,0.0,0.98584,1e-05,2.77589]
[1779809288820,54.85,76628.71,0.0,0.98589,1e-05,2.76845]
[1779809290741,54.85,76627.96,0.0,0.98588,1e-05,2.76909]
[1779809290970,54.85,76627.96,0.0,0.98588,1e-05,2.76909]
[1779809291072,54.84,76624.05,0.0,0.98585,1e-05,2.77375]
[1779809293230,54.84,76623.67,0.0,0.98585,1e-05,2.77428]
[1779809293467,54.84,76623.67,0.0,0.98585,1e-05,2.77428]
[1779809293681,54.84,76627.63,0.0,0.98589,1e-05,2.76789]
[1779809299117,54.83,76626.82,0.0,0.98589,1e-05,2.76739]
[1779809299222,54.83,76626.82,0.0,0.98589,1e-05,2.76739]
[1779809299320,54.83,76628.4,0.0,0.98591,1e-05,2.76436]
[1779809299747,54.83,76628.4,0.0,0.98591,1e-05,2.76436]
[1779809299970,54.83,76628.4,0.0,0.98591,1e-05,2.76436]
[1779809301738,54.83,76635.93,0.0,0.98598,1e-05,2.75304]
[1779809302745,54.83,76648.7,0.0,0.98609,1e-05,2.73487]
[1779809304136,54.83,76648.7,0.0,0.98609,1e-05,2.73487]
[1779809304219,54.83,76648.7,0.0,0.98609,1e-05,2.73487]
[1779809304228,54.82,76649.64,0.0,0.9861,1e-05,2.73284]
[1779809304759,54.82,76640.79,0.0,0.98603,1e-05,2.74514]
[1779809306486,54.82,76640.79,0.0,0.98603,1e-05,2.74514]
[1779809306529,54.82,76639.44,0.0,0.98602,1e-05,2.74632]
[1779809306722,54.82,76639.44,0.0,0.98602,1e-05,2.74632]
[1779809307783,54.82,76655.37,0.0,0.98616,1e-05,2.72383]
[1779809308790,54.82,76670.77,0.0,0.98629,1e-05,2.70222]
[1779809309797,54.81,76670.78,0.0,0.98629,1e-05,2.70189]
[1779809310670,54.81,76670.78,0.0,0.98629,1e-05,2.70189]
[1779809311160,54.81,76670.78,0.0,0.98629,1e-05,2.70189]
[1779809311211,54.81,76670.02,0.0,0.98629,1e-05,2.70091]
[1779809311690,54.81,76670.02,0.0,0.98629,1e-05,2.70091]
[1779809312168,54.81,76670.02,0.0,0.98629,1e-05,2.70091]
[1779809316083,54.81,76669.92,0.0,0.9863,1e-05,2.7002]
[1779809316218,54.81,76669.92,0.0,0.9863,1e-05,2.7002]
[1779809316846,54.81,76666.51,0.0,0.98627,1e-05,2.70433]
[1779809319316,54.8,76668.74,0.0,0.98629,1e-05,2.70098]
[1779809319467,54.8,76668.74,0.0,0.98629,1e-05,2.70098]
[1779809319411,54.8,76667.58,0.0,0.98628,1e-05,2.70201]
[1779809320749,54.8,76667.04,0.0,0.98628,1e-05,2.70247]
[1779809320973,54.8,76667.04,0.0,0.98628,1e-05,2.70247]
[1779809324337,54.8,76661.85,0.0,0.98624,1e-05,2.70904]
[1779809325090,54.8,76662.39,0.0,0.98625,1e-05,2.7077]
[1779809325223,54.8,76662.39,0.0,0.98625,1e-05,2.7077]
[1779809325320,54.8,76663.86,0.0,0.98626,1e-05,2.70538]
[1779809327718,54.79,76662.32,0.0,0.98625,1e-05,2.70692]
[1779809330063,54.79,76663.5,0.0,0.98627,1e-05,2.7047]
[1779809330221,54.79,76663.5,0.0,0.98627,1e-05,2.7047]
[1779809330322,54.79,76662.2,0.0,0.98626,1e-05,2.7062]
[1779809333966,54.78,76639.94,0.0,0.98608,1e-05,2.73583]
[1779809334973,54.78,76632.0,0.0,0.98601,1e-05,2.74654]
[1779809336987,54.78,76628.45,0.0,0.98599,1e-05,2.75075]
[1779809339001,54.78,76622.5,0.0,0.98594,1e-05,2.75832]
[1779809342023,54.77,76625.81,0.0,0.98598,1e-05,2.75253]
[1779809345557,54.77,76624.24,0.0,0.98597,1e-05,2.75396]
[1779809345569,54.77,76629.59,0.0,0.98602,1e-05,2.74611]
[1779809345721,54.77,76629.59,0.0,0.98602,1e-05,2.74611]
[1779809348502,54.76,76630.14,0.0,0.98603,1e-05,2.74461]
[1779809348569,54.76,76630.14,0.0,0.98603,1e-05,2.74461]
[1779809348718,54.76,76629.28,0.0,0.98602,1e-05,2.74601]
[1779809349071,54.76,76629.35,0.0,0.98602,1e-05,2.74555]
[1779809352381,54.76,76628.29,0.0,0.98602,1e-05,2.7463]
[1779809352470,54.76,76628.29,0.0,0.98602,1e-05,2.7463]
[1779809352482,54.76,76626.07,0.0,0.986,1e-05,2.74903]
[1779809353356,54.76,76626.07,0.0,0.986,1e-05,2.74903]
[1779809353467,54.76,76626.07,0.0,0.986,1e-05,2.74903]
[1779809354107,54.75,76622.24,0.0,0.98597,1e-05,2.75364]
[1779809356950,54.75,76622.02,0.0,0.98597,1e-05,2.75319]
[1779809357598,54.75,76621.43,0.0,0.98597,1e-05,2.75363]
[1779809357724,54.75,76621.43,0.0,0.98597,1e-05,2.75363]
[1779809357750,54.75,76621.43,0.0,0.98597,1e-05,2.75363]
[1779809358096,54.75,76621.43,0.0,0.98597,1e-05,2.75363]
[1779809358136,54.75,76607.2,0.0,0.98585,1e-05,2.77321]
[1779809359152,54.75,76596.48,0.0,0.98576,1e-05,2.7879]
[1779809360159,54.74,76596.67,0.0,0.98577,1e-05,2.78719]
[1779809363180,54.74,76592.74,0.0,0.98574,1e-05,2.79141]
[1779809365195,54.74,76577.96,0.0,0.98562,1e-05,2.81147]
[1779809366200,54.73,76560.71,0.0,0.98547,1e-05,2.8356]
[1779809367208,54.73,76557.15,0.0,0.98544,1e-05,2.84074]
[1779809371387,54.73,76558.07,0.0,0.98545,1e-05,2.8395]
[1779809371468,54.73,76558.07,0.0,0.98545,1e-05,2.8395]
[1779809373257,54.73,76553.85,0.0,0.98542,1e-05,2.84358]
[1779809374357,54.73,76553.85,0.0,0.98542,1e-05,2.84358]
[1779809374358,54.73,76547.15,0.0,0.98536,1e-05,2.85324]
[1779809375273,54.73,76553.86,0.0,0.98542,1e-05,2.8436]
[1779809376280,54.73,76557.8,0.0,0.98546,1e-05,2.8374]
[1779809377479,54.73,76557.8,0.0,0.98546,1e-05,2.8374]
[1779809381315,54.72,76562.16,0.0,0.98551,1e-05,2.82905]
[1779809382105,54.72,76562.16,0.0,0.98551,1e-05,2.82905]
[1779809382226,54.72,76562.16,0.0,0.98551,1e-05,2.82905]
[1779809384337,54.71,76556.04,0.0,0.98546,1e-05,2.83625]
[1779809385965,54.71,76555.89,0.0,0.98547,1e-05,2.83593]
[1779809386231,54.71,76555.89,0.0,0.98547,1e-05,2.83593]
[1779809386351,54.71,76554.68,0.0,0.98546,1e-05,2.83713]
[1779809387233,54.71,76554.68,0.0,0.98546,1e-05,2.83713]
[1779809387477,54.71,76554.68,0.0,0.98546,1e-05,2.83713]
[1779809389372,54.7,76560.5,0.0,0.98552,1e-05,2.82721]
[1779809389676,54.7,76560.5,0.0,0.98552,1e-05,2.82721]
[1779809389720,54.7,76560.5,0.0,0.98552,1e-05,2.82721]
[1779809394017,54.69,76564.27,0.0,0.98556,1e-05,2.81979]
[1779809394224,54.69,76564.27,0.0,0.98556,1e-05,2.81979]
[1779809394412,54.69,76565.72,0.0,0.98558,1e-05,2.81723]
[1779809395419,54.69,76561.72,0.0,0.98555,1e-05,2.82244]
[1779809396426,54.69,76555.73,0.0,0.9855,1e-05,2.8305]
[1779809397460,54.69,76555.73,0.0,0.9855,1e-05,2.8305]
[1779809397481,54.69,76555.73,0.0,0.9855,1e-05,2.8305]
[1779809399447,54.68,76561.88,0.0,0.98556,1e-05,2.82016]
[1779809399765,54.68,76561.88,0.0,0.98556,1e-05,2.82016]
[1779809399970,54.68,76561.88,0.0,0.98556,1e-05,2.82016]
[1779809400629,54.68,76561.88,0.0,0.98556,1e-05,2.82016]
[1779809400729,54.68,76560.94,0.0,0.98556,1e-05,2.821]
[1779809401461,54.68,76556.84,0.0,0.98552,1e-05,2.82636]
[1779809402468,54.68,76533.33,0.0,0.98532,1e-05,2.85964]
[1779809403476,54.67,76521.61,0.0,0.98522,1e-05,2.87602]
[1779809404483,54.67,76520.95,0.0,0.98521,1e-05,2.87695]
[1779809406500,54.67,76559.7,0.0,0.98556,1e-05,2.82055]
[1779809407507,54.67,76569.96,0.0,0.98565,1e-05,2.806]
[1779809408514,54.67,76581.06,0.0,0.98574,1e-05,2.79035]
[1779809409521,54.67,76580.09,0.0,0.98573,1e-05,2.79185]
[1779809410532,54.67,76576.24,0.0,0.9857,1e-05,2.79686]
[1779809411547,54.67,76571.41,0.0,0.98566,1e-05,2.80326]
[1779809412562,54.67,76583.83,0.0,0.98577,1e-05,2.78566]
[1779809413563,54.67,76604.93,0.0,0.98595,1e-05,2.75549]
[1779809416602,54.66,76607.14,0.0,0.98598,1e-05,2.75157]
[1779809418609,54.66,76611.02,0.0,0.98602,1e-05,2.74504]
[1779809420121,54.66,76612.73,0.0,0.98603,1e-05,2.7423]
[1779809420220,54.66,76612.73,0.0,0.98603,1e-05,2.7423]
[1779809420622,54.66,76611.07,0.0,0.98602,1e-05,2.74427]
[1779809421403,54.66,76611.07,0.0,0.98602,1e-05,2.74427]
[1779809421484,54.66,76611.07,0.0,0.98602,1e-05,2.74427]
[1779809421641,54.65,76602.58,0.0,0.98595,1e-05,2.7558]
[1779809422646,54.65,76584.92,0.0,0.9858,1e-05,2.78027]
[1779809423653,54.65,76585.24,0.0,0.98581,1e-05,2.7794]
[1779809424660,54.65,76581.66,0.0,0.98578,1e-05,2.78404]
[1779809425667,54.65,76566.47,0.0,0.98565,1e-05,2.80516]
[1779809426674,54.64,76563.97,0.0,0.98563,1e-05,2.80825]
[1779809427681,54.64,76558.47,0.0,0.98559,1e-05,2.81561]
[1779809430704,54.64,76554.09,0.0,0.98556,1e-05,2.82041]
[1779809431725,54.63,76545.91,0.0,0.9855,1e-05,2.83011]
[1779809432720,54.63,76524.4,0.0,0.98531,1e-05,2.86056]
[1779809433726,54.63,76520.35,0.0,0.98528,1e-05,2.86585]
[1779809435740,54.63,76531.17,0.0,0.98538,1e-05,2.84906]
[1779809436749,54.62,76532.31,0.0,0.98539,1e-05,2.84687]
[1779809437756,54.62,76535.98,0.0,0.98543,1e-05,2.84105]
[1779809438763,54.62,76517.06,0.0,0.98527,1e-05,2.86783]
[1779809439772,54.62,76488.43,0.0,0.98501,1e-05,2.90897]
[1779809441648,54.62,76488.43,0.0,0.98501,1e-05,2.90897]
[1779809441670,54.61,76498.84,0.0,0.98511,1e-05,2.89309]
[1779809441785,54.61,76496.38,0.0,0.98509,1e-05,2.89605]
[1779809444048,54.61,76497.07,0.0,0.9851,1e-05,2.89441]
[1779809444059,54.61,76491.6,0.0,0.98506,1e-05,2.90178]
[1779809445820,54.6,76486.93,0.0,0.98502,1e-05,2.90733]
[1779809446827,54.6,76477.71,0.0,0.98494,1e-05,2.92021]
[1779809447834,54.6,76489.28,0.0,0.98505,1e-05,2.90256]
[1779809448841,54.59,76500.4,0.0,0.98516,1e-05,2.88568]
[1779809449848,54.59,76502.0,0.0,0.98517,1e-05,2.88274]
[1779809451862,54.59,76518.41,0.0,0.98533,1e-05,2.85773]
[1779809452869,54.58,76520.35,0.0,0.98535,1e-05,2.85436]
[1779809455890,54.58,76523.8,0.0,0.98539,1e-05,2.84773]
[1779809457905,54.57,76527.47,0.0,0.98543,1e-05,2.84137]
[1779809459919,54.57,76533.4,0.0,0.98548,1e-05,2.8318]
[1779809461932,54.56,76528.94,0.0,0.98545,1e-05,2.83719]
[1779809462940,54.56,76534.2,0.0,0.9855,1e-05,2.82912]
[1779809463954,54.56,76540.4,0.0,0.98556,1e-05,2.81973]
[1779809464955,54.56,76559.49,0.0,0.98573,1e-05,2.79204]
[1779809465962,54.56,76563.18,0.0,0.98576,1e-05,2.78637]
[1779809466969,54.55,76566.11,0.0,0.98579,1e-05,2.7818]
[1779809469010,54.55,76533.99,0.0,0.98551,1e-05,2.82674]
[1779809470016,54.55,76491.27,0.0,0.98514,1e-05,2.88813]
[1779809471369,54.55,76491.27,0.0,0.98514,1e-05,2.88813]
[1779809471380,54.54,76486.35,0.0,0.9851,1e-05,2.89421]
[1779809472847,54.54,76485.22,0.0,0.98509,1e-05,2.89586]
[1779809473072,54.54,76496.15,0.0,0.98519,1e-05,2.87987]
[1779809475085,54.54,76498.31,0.0,0.98521,1e-05,2.87667]
[1779809476132,54.54,76473.96,0.0,0.98499,1e-05,2.91226]
[1779809477204,54.54,76473.96,0.0,0.98499,1e-05,2.91226]
[1779809477318,54.54,76457.68,0.0,0.98484,1e-05,2.93624]
[1779809478123,54.54,76357.7,0.0,0.98391,1e-05,3.08705]
[1779809479126,54.54,76303.53,0.0,0.98339,1e-05,3.17009]
[1779809480351,54.54,76303.53,0.0,0.98339,1e-05,3.17009]
[1779809480391,54.52,76301.51,0.0,0.98339,1e-05,3.16938]
[1779809481711,54.48,76295.24,0.0,0.98339,1e-05,3.16878]
[1779809482390,54.48,76295.24,0.0,0.98339,1e-05,3.16878]
[1779809482482,54.48,76283.65,0.0,0.98328,1e-05,3.18706]
[1779809483168,54.48,76273.28,0.0,0.98318,1e-05,3.20295]
[1779809484174,54.46,76294.21,0.0,0.98342,1e-05,3.16429]
[1779809485185,54.41,76304.57,0.0,0.98359,1e-05,3.13639]
[1779809486191,54.39,76308.64,0.0,0.98366,1e-05,3.12513]
[1779809487213,54.35,76311.61,0.0,0.98376,1e-05,3.11007]
[1779809488620,54.35,76311.61,0.0,0.98376,1e-05,3.11007]
[1779809488653,54.27,76315.43,0.0,0.98391,1e-05,3.08423]
[1779809489212,54.27,76291.02,0.0,0.98368,1e-05,3.12217]
[1779809491253,54.2,76302.75,0.0,0.98392,1e-05,3.0828]
[1779809492533,54.2,76302.75,0.0,0.98392,1e-05,3.0828]
[1779809492635,54.12,76302.81,0.0,0.98403,1e-05,3.06368]
[1779809494272,54.09,76307.93,0.0,0.98414,1e-05,3.04679]
[1779809495558,54.09,76307.93,0.0,0.98414,1e-05,3.04679]
[1779809495608,54.02,76333.1,0.0,0.98448,1e-05,2.99104]
[1779809496286,54.02,76342.32,0.0,0.98457,1e-05,2.97707]
[1779809497293,53.99,76342.5,0.0,0.98462,1e-05,2.9685]
[1779809498646,53.99,76342.5,0.0,0.98462,1e-05,2.9685]
[1779809498722,53.96,76342.53,0.0,0.98466,1e-05,2.96131]
[1779809499734,53.96,76342.53,0.0,0.98466,1e-05,2.96131]
[1779809500748,53.93,76340.83,0.0,0.98469,1e-05,2.95688]
[1779809500796,53.9,76342.56,0.0,0.98475,1e-05,2.94738]
[1779809500979,53.9,76342.56,0.0,0.98475,1e-05,2.94738]
[1779809501725,53.9,76342.56,0.0,0.98475,1e-05,2.94738]
[1779809501786,53.87,76346.09,0.0,0.98482,1e-05,2.93539]
[1779809502754,53.87,76346.09,0.0,0.98482,1e-05,2.93539]
[1779809502983,53.87,76347.67,0.0,0.98484,1e-05,2.93302]
[1779809503335,53.82,76346.97,0.0,0.98491,1e-05,2.92133]
[1779809505550,53.82,76347.45,0.0,0.98491,1e-05,2.91999]
[1779809505810,53.82,76347.45,0.0,0.98491,1e-05,2.91999]
[1779809505592,53.82,76334.36,0.0,0.9848,1e-05,2.93898]
[1779809506355,53.82,76330.33,0.0,0.98476,1e-05,2.94439]
[1779809507367,53.82,76300.19,0.0,0.98448,1e-05,2.99002]
[1779809509725,53.81,76295.65,0.0,0.98444,1e-05,2.99627]
[1779809509377,53.81,76310.13,0.0,0.98458,1e-05,2.97333]
[1779809510346,53.81,76310.13,0.0,0.98458,1e-05,2.97333]
[1779809511391,53.81,76327.67,0.0,0.98475,1e-05,2.94658]
[1779809512398,53.81,76342.36,0.0,0.98489,1e-05,2.92386]
[1779809513771,53.81,76342.36,0.0,0.98489,1e-05,2.92386]
[1779809513810,53.8,76348.92,0.0,0.98495,1e-05,2.91344]
[1779809514725,53.8,76348.92,0.0,0.98495,1e-05,2.91344]
[1779809516426,53.8,76338.74,0.0,0.98487,1e-05,2.92686]
[1779809517433,53.79,76324.13,0.0,0.98474,1e-05,2.94818]
[1779809518440,53.79,76326.1,0.0,0.98476,1e-05,2.94455]
[1779809519447,53.79,76321.86,0.0,0.98473,1e-05,2.95028]
[1779809520455,53.79,76333.4,0.0,0.98483,1e-05,2.93292]
[1779809521472,53.78,76311.57,0.0,0.98464,1e-05,2.96452]
[1779809522479,53.78,76314.24,0.0,0.98467,1e-05,2.95979]
[1779809523486,53.78,76328.86,0.0,0.9848,1e-05,2.93765]
[1779809524493,53.78,76311.8,0.0,0.98464,1e-05,2.96332]
[1779809525737,53.78,76311.8,0.0,0.98464,1e-05,2.96332]
[1779809525744,53.78,76298.46,0.0,0.98452,1e-05,2.98346]
[1779809526220,53.78,76298.46,0.0,0.98452,1e-05,2.98346]
[1779809526507,53.77,76319.18,0.0,0.98472,1e-05,2.95069]
[1779809527514,53.77,76317.63,0.0,0.98471,1e-05,2.95236]
[1779809529528,53.74,76307.23,0.0,0.98466,1e-05,2.9608]
[1779809530176,53.74,76307.23,0.0,0.98466,1e-05,2.9608]
[1779809530535,53.74,76318.11,0.0,0.98476,1e-05,2.94436]
[1779809531043,53.74,76318.11,0.0,0.98476,1e-05,2.94436]
[1779809531542,53.74,76327.42,0.0,0.98485,1e-05,2.92961]
[1779809532239,53.74,76327.42,0.0,0.98485,1e-05,2.92961]
[1779809532549,53.74,76336.38,0.0,0.98493,1e-05,2.91615]
[1779809534563,53.73,76348.12,0.0,0.98505,1e-05,2.89744]
[1779809535570,53.73,76363.09,0.0,0.98519,1e-05,2.87523]
[1779809536577,53.73,76372.23,0.0,0.98527,1e-05,2.86066]
[1779809537586,53.73,76378.44,0.0,0.98533,1e-05,2.85103]
[1779809539601,53.72,76382.61,0.0,0.98538,1e-05,2.84396]
[1779809540244,53.72,76382.61,0.0,0.98538,1e-05,2.84396]
[1779809540468,53.72,76382.61,0.0,0.98538,1e-05,2.84396]
[1779809540608,53.72,76390.78,0.0,0.98545,1e-05,2.83154]
[1779809541615,53.72,76384.83,0.0,0.9854,1e-05,2.8398]
[1779809542632,53.72,76373.14,0.0,0.9853,1e-05,2.85651]
[1779809543632,53.72,76370.95,0.0,0.98528,1e-05,2.85924]
[1779809544639,53.71,76357.25,0.0,0.98516,1e-05,2.87898]
[1779809545646,53.71,76353.98,0.0,0.98514,1e-05,2.8833]
[1779809546468,53.71,76353.98,0.0,0.98514,1e-05,2.8833]
[1779809546653,53.71,76354.04,0.0,0.98514,1e-05,2.88267]
[1779809547660,53.71,76358.3,0.0,0.98518,1e-05,2.87582]
[1779809548667,53.71,76363.43,0.0,0.98523,1e-05,2.86772]
[1779809551259,53.7,76361.56,0.0,0.98522,1e-05,2.86946]
[1779809551688,53.7,76352.51,0.0,0.98515,1e-05,2.88083]
[1779809552695,53.7,76350.14,0.0,0.98513,1e-05,2.88381]
[1779809553707,53.7,76346.67,0.0,0.9851,1e-05,2.88843]
[1779809555720,53.69,76368.09,0.0,0.9853,1e-05,2.85567]
[1779809556727,53.69,76362.31,0.0,0.98525,1e-05,2.8637]
[1779809557734,53.69,76359.86,0.0,0.98523,1e-05,2.86682]
[1779809560755,53.68,76363.22,0.0,0.98527,1e-05,2.86035]
[1779809561823,53.68,76363.22,0.0,0.98527,1e-05,2.86035]
[1779809561762,53.68,76374.61,0.0,0.98538,1e-05,2.84311]
[1779809561912,53.68,76374.61,0.0,0.98538,1e-05,2.84311]
[1779809562769,53.68,76389.38,0.0,0.98551,1e-05,2.82105]
[1779809563776,53.68,76393.04,0.0,0.98555,1e-05,2.8153]
[1779809564783,53.67,76391.21,0.0,0.98554,1e-05,2.81756]
[1779809565790,53.67,76389.38,0.0,0.98552,1e-05,2.81981]
[1779809566797,53.67,76393.5,0.0,0.98556,1e-05,2.8134]
[1779809567804,53.67,76391.48,0.0,0.98554,1e-05,2.81594]
[1779809568811,53.67,76394.01,0.0,0.98557,1e-05,2.81185]
[1779809570825,53.66,76392.1,0.0,0.98556,1e-05,2.81383]
[1779809572839,53.66,76385.03,0.0,0.9855,1e-05,2.82333]
[1779809573846,53.66,76381.01,0.0,0.98547,1e-05,2.82879]
[1779809574853,53.66,76378.76,0.0,0.98545,1e-05,2.83165]
[1779809575862,53.66,76386.76,0.0,0.98552,1e-05,2.81952]
[1779809576869,53.65,76381.17,0.0,0.98547,1e-05,2.82727]
[1779809577935,53.65,76362.57,0.0,0.98531,1e-05,2.85413]
[1779809579139,53.65,76362.57,0.0,0.98531,1e-05,2.85413]
[1779809579187,53.65,76309.17,0.0,0.98482,1e-05,2.93317]
[1779809579904,53.65,76306.86,0.0,0.98481,1e-05,2.93602]
[1779809583778,53.65,76312.02,0.0,0.98485,1e-05,2.92817]
[1779809583829,53.65,76305.65,0.0,0.9848,1e-05,2.93769]
[1779809584723,53.65,76305.65,0.0,0.9848,1e-05,2.93769]
[1779809587987,53.65,76321.85,0.0,0.98495,1e-05,2.91317]
[1779809588994,53.65,76331.2,0.0,0.98503,1e-05,2.89919]
[1779809590001,53.64,76336.7,0.0,0.98509,1e-05,2.89044]
[1779809591327,53.64,76336.7,0.0,0.98509,1e-05,2.89044]
[1779809591380,53.64,76337.09,0.0,0.98509,1e-05,2.88931]
[1779809592028,53.64,76350.1,0.0,0.98522,1e-05,2.86947]
[1779809593026,53.64,76353.58,0.0,0.98525,1e-05,2.86382]
[1779809594271,53.64,76353.58,0.0,0.98525,1e-05,2.86382]
[1779809594318,53.64,76363.68,0.0,0.98534,1e-05,2.84844]
[1779809595049,53.63,76357.33,0.0,0.98529,1e-05,2.85733]
[1779809597693,53.63,76361.93,0.0,0.98533,1e-05,2.85006]
[1779809597727,53.63,76353.99,0.0,0.98527,1e-05,2.8608]
[1779809598718,53.63,76353.99,0.0,0.98527,1e-05,2.8608]
[1779809599727,53.63,76354.26,0.0,0.98527,1e-05,2.85991]
[1779809599820,53.62,76353.0,0.0,0.98527,1e-05,2.86128]
[1779809601120,53.62,76338.23,0.0,0.98513,1e-05,2.88266]
[1779809602100,53.62,76328.09,0.0,0.98504,1e-05,2.89722]
[1779809603109,53.62,76328.07,0.0,0.98505,1e-05,2.89668]
[1779809608145,53.61,76329.56,0.0,0.98508,1e-05,2.89169]
[1779809609046,53.61,76329.56,0.0,0.98508,1e-05,2.89169]
[1779809609152,53.6,76328.72,0.0,0.98507,1e-05,2.89239]
[1779809613180,53.59,76342.76,0.0,0.98522,1e-05,2.86781]
[1779809614186,53.59,76344.56,0.0,0.98524,1e-05,2.86464]
[1779809615026,53.59,76344.56,0.0,0.98524,1e-05,2.86464]
[1779809615718,53.59,76344.56,0.0,0.98524,1e-05,2.86464]
[1779809615820,53.59,76346.28,0.0,0.98526,1e-05,2.86109]
[1779809617732,53.59,76346.95,0.0,0.98527,1e-05,2.8601]
[1779809617826,53.58,76364.1,0.0,0.98543,1e-05,2.83392]
[1779809618215,53.58,76355.61,0.0,0.98535,1e-05,2.84639]
[1779809620229,53.58,76354.06,0.0,0.98534,1e-05,2.84773]
[1779809624257,53.57,76359.02,0.0,0.9854,1e-05,2.83858]
[1779809628372,53.57,76359.82,0.0,0.98542,1e-05,2.83605]
[1779809628426,53.57,76379.3,0.0,0.98559,1e-05,2.80713]
[1779809629294,53.56,76381.07,0.0,0.98561,1e-05,2.80416]
[1779809632771,53.56,76380.36,0.0,0.98561,1e-05,2.80442]
[1779809632852,53.56,76381.87,0.0,0.98563,1e-05,2.80145]
[1779809633717,53.56,76381.87,0.0,0.98563,1e-05,2.80145]
[1779809638005,53.55,76381.71,0.0,0.98564,1e-05,2.80014]
[1779809638357,53.55,76365.76,0.0,0.9855,1e-05,2.82302]
[1779809640372,53.55,76369.86,0.0,0.98554,1e-05,2.81622]
[1779809643098,53.54,76362.85,0.0,0.98548,1e-05,2.82563]
[1779809643403,53.54,76375.77,0.0,0.9856,1e-05,2.80633]
[1779809644220,53.54,76375.77,0.0,0.9856,1e-05,2.80633]
[1779809645416,53.54,76379.13,0.0,0.98563,1e-05,2.80062]
[1779809650449,53.53,76381.44,0.0,0.98566,1e-05,2.79536]
[1779809653470,53.53,76387.09,0.0,0.98572,1e-05,2.78604]
[1779809654477,53.52,76397.11,0.0,0.98581,1e-05,2.77119]
[1779809656491,53.52,76402.46,0.0,0.98586,1e-05,2.76281]
[1779809657277,53.52,76402.46,0.0,0.98586,1e-05,2.76281]
[1779809657474,53.52,76402.46,0.0,0.98586,1e-05,2.76281]
[1779809657498,53.52,76401.54,0.0,0.98586,1e-05,2.76381]
[1779809662533,53.51,76376.84,0.0,0.98565,1e-05,2.79796]
[1779809663540,53.51,76388.26,0.0,0.98575,1e-05,2.78108]
[1779809664549,53.51,76357.6,0.0,0.98548,1e-05,2.82534]
[1779809665385,53.51,76357.6,0.0,0.98548,1e-05,2.82534]
[1779809665555,53.51,76351.05,0.0,0.98542,1e-05,2.8346]
[1779809666562,53.51,76348.3,0.0,0.9854,1e-05,2.83821]
[1779809667880,53.51,76348.3,0.0,0.9854,1e-05,2.83821]
[1779809667953,53.5,76352.3,0.0,0.98544,1e-05,2.83144]
[1779809668577,53.5,76359.62,0.0,0.98551,1e-05,2.82071]
[1779809669584,53.5,76361.99,0.0,0.98553,1e-05,2.81638]
[1779809671599,53.5,76370.43,0.0,0.98562,1e-05,2.80175]
[1779809673612,53.49,76378.33,0.0,0.9857,1e-05,2.7895]
[1779809675627,53.49,76369.38,0.0,0.98562,1e-05,2.80178]
[1779809676634,53.49,76359.23,0.0,0.98553,1e-05,2.8162]
[1779809677641,53.49,76361.18,0.0,0.98555,1e-05,2.81294]
[1779809678815,53.49,76361.18,0.0,0.98555,1e-05,2.81294]
[1779809678909,53.49,76361.18,0.0,0.98555,1e-05,2.81294]
[1779809678974,53.49,76361.18,0.0,0.98555,1e-05,2.81294]
[1779809678973,53.49,76364.18,0.0,0.98558,1e-05,2.80815]
[1779809680662,53.48,76370.34,0.0,0.98564,1e-05,2.79839]
[1779809685697,53.48,76373.2,0.0,0.98568,1e-05,2.79236]
[1779809686704,53.47,76376.98,0.0,0.98571,1e-05,2.78651]
[1779809687711,53.47,76386.71,0.0,0.9858,1e-05,2.77208]
[1779809688718,53.47,76377.42,0.0,0.98572,1e-05,2.78519]
[1779809689725,53.47,76355.02,0.0,0.98552,1e-05,2.81747]
[1779809690732,53.47,76349.66,0.0,0.98548,1e-05,2.82491]
[1779809694025,53.46,76350.47,0.0,0.98549,1e-05,2.82288]
[1779809694095,53.46,76350.68,0.0,0.9855,1e-05,2.82215]
[1779809694219,53.46,76350.68,0.0,0.9855,1e-05,2.82215]
[1779809694760,53.46,76349.07,0.0,0.98548,1e-05,2.82409]
[1779809695996,53.46,76349.07,0.0,0.98548,1e-05,2.82409]
[1779809700805,53.45,76333.81,0.0,0.98536,1e-05,2.84398]
[1779809701265,53.45,76333.81,0.0,0.98536,1e-05,2.84398]
[1779809701837,53.45,76302.31,0.0,0.98508,1e-05,2.89029]
[1779809702848,53.45,76273.66,0.0,0.98481,1e-05,2.9328]
[1779809703854,53.44,76268.21,0.0,0.98477,1e-05,2.94042]
[1779809704474,53.44,76268.21,0.0,0.98477,1e-05,2.94042]
[1779809704881,53.44,76272.72,0.0,0.98481,1e-05,2.93295]
[1779809705472,53.44,76272.72,0.0,0.98481,1e-05,2.93295]
[1779809705600,53.44,76272.72,0.0,0.98481,1e-05,2.93295]
[1779809705879,53.44,76288.53,0.0,0.98496,1e-05,2.90849]
[1779809706243,53.44,76288.53,0.0,0.98496,1e-05,2.90849]
[1779809706886,53.44,76291.91,0.0,0.985,1e-05,2.90284]
[1779809707893,53.43,76287.36,0.0,0.98496,1e-05,2.90909]
[1779809708900,53.43,76278.92,0.0,0.98489,1e-05,2.92121]
[1779809709907,53.43,76266.62,0.0,0.98477,1e-05,2.9392]
[1779809710914,53.43,76276.73,0.0,0.98487,1e-05,2.92327]
[1779809711921,53.42,76279.71,0.0,0.9849,1e-05,2.91817]
[1779809713942,53.42,76336.86,0.0,0.98543,1e-05,2.8319]
[1779809715094,53.42,76336.86,0.0,0.98543,1e-05,2.8319]
[1779809714948,53.41,76332.51,0.0,0.9854,1e-05,2.83683]
[1779809716883,53.41,76331.52,0.0,0.9854,1e-05,2.83784]
[1779809718976,53.41,76343.25,0.0,0.9855,1e-05,2.82097]
[1779809719983,53.41,76344.02,0.0,0.98551,1e-05,2.81999]
[1779809720876,53.41,76344.02,0.0,0.98551,1e-05,2.81999]
[1779809720973,53.41,76344.02,0.0,0.98551,1e-05,2.81999]
[1779809726027,53.42,76343.51,0.0,0.9855,1e-05,2.82168]
[1779809728041,53.42,76347.6,0.0,0.98553,1e-05,2.816]
[1779809729048,53.42,76365.61,0.0,0.98569,1e-05,2.7899]
[1779809730068,53.42,76368.3,0.0,0.98571,1e-05,2.7862]
[1779809732082,53.42,76359.05,0.0,0.98564,1e-05,2.7986]
[1779809734096,53.42,76363.54,0.0,0.98567,1e-05,2.79246]
[1779809734944,53.42,76363.54,0.0,0.98567,1e-05,2.79246]
[1779809734974,53.42,76363.54,0.0,0.98567,1e-05,2.79246]
[1779809735153,53.43,76361.67,0.0,0.98566,1e-05,2.79539]
[1779809735225,53.43,76361.67,0.0,0.98566,1e-05,2.79539]
[1779809736111,53.43,76355.68,0.0,0.9856,1e-05,2.80432]
[1779809738124,53.43,76351.25,0.0,0.98556,1e-05,2.81116]
[1779809741145,53.43,76345.42,0.0,0.9855,1e-05,2.82022]
[1779809743257,53.43,76346.51,0.0,0.98551,1e-05,2.81878]
[1779809743472,53.43,76346.51,0.0,0.98551,1e-05,2.81878]
[1779809747190,53.43,76338.48,0.0,0.98544,1e-05,2.83135]
[1779809748199,53.43,76330.1,0.0,0.98536,1e-05,2.84383]
[1779809749206,53.43,76325.37,0.0,0.98532,1e-05,2.85093]
[1779809750213,53.43,76316.98,0.0,0.98524,1e-05,2.86346]
[1779809752227,53.44,76341.9,0.0,0.98546,1e-05,2.82683]
[1779809753234,53.44,76346.72,0.0,0.98551,1e-05,2.8199]
[1779809756315,53.44,76347.26,0.0,0.98551,1e-05,2.81942]
[1779809756471,53.44,76347.26,0.0,0.98551,1e-05,2.81942]
[1779809756854,53.44,76347.26,0.0,0.98551,1e-05,2.81942]
[1779809756977,53.44,76347.26,0.0,0.98551,1e-05,2.81942]
[1779809757044,53.44,76346.37,0.0,0.9855,1e-05,2.82105]
[1779809762297,53.44,76341.35,0.0,0.98545,1e-05,2.82919]
[1779809763304,53.44,76359.16,0.0,0.98561,1e-05,2.80326]
[1779809764310,53.44,76366.75,0.0,0.98567,1e-05,2.7924]
[1779809765318,53.44,76375.05,0.0,0.98575,1e-05,2.78056]
[1779809766327,53.45,76382.76,0.0,0.98581,1e-05,2.76963]
[1779809767334,53.45,76379.06,0.0,0.98578,1e-05,2.77523]
[1779809769349,53.44,76370.86,0.0,0.98571,1e-05,2.78644]
[1779809771179,53.44,76371.54,0.0,0.98572,1e-05,2.78567]
[1779809771228,53.44,76371.54,0.0,0.98572,1e-05,2.78567]
[1779809771910,53.44,76371.54,0.0,0.98572,1e-05,2.78567]
[1779809771973,53.44,76371.54,0.0,0.98572,1e-05,2.78567]
[1779809771999,53.45,76371.32,0.0,0.98571,1e-05,2.78642]
[1779809773377,53.45,76366.34,0.0,0.98567,1e-05,2.79387]
[1779809774386,53.45,76358.67,0.0,0.9856,1e-05,2.80525]
[1779809775392,53.45,76354.79,0.0,0.98556,1e-05,2.8111]
[1779809776399,53.45,76342.99,0.0,0.98545,1e-05,2.82856]
[1779809777407,53.45,76342.15,0.0,0.98545,1e-05,2.82994]
[1779809782153,53.45,76340.72,0.0,0.98543,1e-05,2.83246]
[1779809782155,53.45,76311.33,0.0,0.98516,1e-05,2.87614]
[1779809782447,53.45,76314.87,0.0,0.98519,1e-05,2.87087]
[1779809783451,53.45,76308.68,0.0,0.98514,1e-05,2.88015]
[1779809786012,53.45,76308.17,0.0,0.98513,1e-05,2.88096]
[1779809791335,53.45,76312.56,0.0,0.98517,1e-05,2.87475]
[1779809792515,53.45,76295.28,0.0,0.98502,1e-05,2.89909]
[1779809793528,53.45,76290.94,0.0,0.98498,1e-05,2.90566]
[1779809794878,53.45,76290.94,0.0,0.98498,1e-05,2.90566]
[1779809794929,53.45,76301.96,0.0,0.98508,1e-05,2.88918]
[1779809796563,53.45,76297.2,0.0,0.98504,1e-05,2.89633]
[1779809798590,53.45,76339.77,0.0,0.98542,1e-05,2.83322]
[1779809799298,53.45,76339.77,0.0,0.98542,1e-05,2.83322]
[1779809800148,53.45,76339.77,0.0,0.98542,1e-05,2.83322]
[1779809800226,53.46,76340.88,0.0,0.98543,1e-05,2.83174]
[1779809801993,53.46,76340.18,0.0,0.98543,1e-05,2.83277]
[1779809806644,53.46,76349.17,0.0,0.9855,1e-05,2.82046]
[1779809809025,53.46,76348.31,0.0,0.98549,1e-05,2.82172]
[1779809809226,53.46,76348.31,0.0,0.98549,1e-05,2.82172]
[1779809809188,53.46,76347.9,0.0,0.98549,1e-05,2.82263]
[1779809810672,53.46,76343.44,0.0,0.98545,1e-05,2.82947]
[1779809811902,53.46,76343.44,0.0,0.98545,1e-05,2.82947]
[1779809811977,53.46,76343.44,0.0,0.98545,1e-05,2.82947]
[1779809812078,53.46,76343.69,0.0,0.98545,1e-05,2.82924]
[1779809813712,53.46,76341.97,0.0,0.98543,1e-05,2.8319]
[1779809813724,53.46,76341.97,0.0,0.98543,1e-05,2.8319]
[1779809813814,53.46,76337.5,0.0,0.98539,1e-05,2.83861]
[1779809814700,53.46,76343.06,0.0,0.98544,1e-05,2.83044]
[1779809815707,53.46,76335.93,0.0,0.98538,1e-05,2.84119]
[1779809816714,53.46,76326.59,0.0,0.98529,1e-05,2.85509]
[1779809817801,53.46,76326.59,0.0,0.98529,1e-05,2.85509]
[1779809817975,53.46,76326.59,0.0,0.98529,1e-05,2.85509]
[1779809818020,53.47,76332.17,0.0,0.98534,1e-05,2.84694]
[1779809818728,53.47,76336.11,0.0,0.98537,1e-05,2.84124]
[1779809820232,53.47,76336.11,0.0,0.98537,1e-05,2.84124]
[1779809820468,53.47,76335.92,0.0,0.98537,1e-05,2.84164]
[1779809820568,53.47,76335.92,0.0,0.98537,1e-05,2.84164]
[1779809820722,53.47,76335.92,0.0,0.98537,1e-05,2.84164]
[1779809820742,53.47,76333.1,0.0,0.98535,1e-05,2.84592]
[1779809823285,53.47,76332.25,0.0,0.98534,1e-05,2.84728]
[1779809823469,53.47,76329.62,0.0,0.98531,1e-05,2.85128]
[1779809823773,53.47,76340.72,0.0,0.98541,1e-05,2.83501]
[1779809824577,53.47,76340.72,0.0,0.98541,1e-05,2.83501]
[1779809824723,53.47,76340.72,0.0,0.98541,1e-05,2.83501]
[1779809824779,53.47,76338.46,0.0,0.98539,1e-05,2.83847]
[1779809825787,53.47,76346.58,0.0,0.98546,1e-05,2.82666]
[1779809826934,53.47,76346.58,0.0,0.98546,1e-05,2.82666]
[1779809826971,53.47,76346.58,0.0,0.98546,1e-05,2.82666]
[1779809827029,53.47,76354.39,0.0,0.98553,1e-05,2.81536]
[1779809829815,53.47,76350.92,0.0,0.9855,1e-05,2.82094]
[1779809830823,53.47,76345.82,0.0,0.98545,1e-05,2.82858]
[1779809831564,53.47,76345.82,0.0,0.98545,1e-05,2.82858]
[1779809831720,53.47,76345.82,0.0,0.98545,1e-05,2.82858]
[1779809832837,53.47,76350.38,0.0,0.98549,1e-05,2.82216]
[1779809834675,53.47,76347.66,0.0,0.98547,1e-05,2.82631]
[1779809834719,53.47,76347.66,0.0,0.98547,1e-05,2.82631]
[1779809834851,53.47,76346.56,0.0,0.98546,1e-05,2.82807]
[1779809836546,53.48,76346.67,0.0,0.98546,1e-05,2.82805]
[1779809836723,53.48,76346.67,0.0,0.98546,1e-05,2.82805]
[1779809841921,53.48,76358.34,0.0,0.98556,1e-05,2.81186]
[1779809842911,53.48,76363.68,0.0,0.9856,1e-05,2.80424]
[1779809843946,53.48,76363.68,0.0,0.9856,1e-05,2.80424]
[1779809843969,53.48,76363.68,0.0,0.9856,1e-05,2.80424]
[1779809845786,53.48,76363.02,0.0,0.98559,1e-05,2.80558]
[1779809845972,53.48,76363.02,0.0,0.98559,1e-05,2.80558]
[1779809846024,53.48,76363.14,0.0,0.98559,1e-05,2.80559]
[1779809846940,53.48,76375.61,0.0,0.9857,1e-05,2.78763]
[1779809847945,53.48,76379.0,0.0,0.98573,1e-05,2.78294]
[1779809849817,53.48,76377.48,0.0,0.98572,1e-05,2.78479]
[1779809849977,53.48,76377.48,0.0,0.98572,1e-05,2.78479]
[1779809850967,53.48,76381.24,0.0,0.98576,1e-05,2.77865]
[1779809851974,53.48,76376.01,0.0,0.98572,1e-05,2.7844]
[1779809852981,53.48,76368.97,0.0,0.98566,1e-05,2.79427]
[1779809853596,53.48,76368.97,0.0,0.98566,1e-05,2.79427]
[1779809853720,53.48,76368.97,0.0,0.98566,1e-05,2.79427]
[1779809854314,53.48,76368.97,0.0,0.98566,1e-05,2.79427]
[1779809854468,53.47,76368.63,0.0,0.98566,1e-05,2.79439]
[1779809854998,53.47,76369.41,0.0,0.98567,1e-05,2.79289]
[1779809856009,53.47,76374.02,0.0,0.98571,1e-05,2.78641]
[1779809856965,53.47,76374.02,0.0,0.98571,1e-05,2.78641]
[1779809857219,53.47,76374.02,0.0,0.98571,1e-05,2.78641]
[1779809857270,53.47,76377.85,0.0,0.98574,1e-05,2.7805]
[1779809861839,53.47,76378.68,0.0,0.98576,1e-05,2.77793]
[1779809861972,53.47,76378.68,0.0,0.98576,1e-05,2.77793]
[1779809862616,53.47,76378.87,0.0,0.98576,1e-05,2.77731]
[1779809862719,53.47,76378.87,0.0,0.98576,1e-05,2.77731]
[1779809863063,53.46,76374.84,0.0,0.98573,1e-05,2.78281]
[1779809864356,53.46,76372.69,0.0,0.98571,1e-05,2.78558]
[1779809864469,53.46,76372.69,0.0,0.98571,1e-05,2.78558]
[1779809867487,53.46,76375.51,0.0,0.98574,1e-05,2.78044]
[1779809867719,53.46,76375.51,0.0,0.98574,1e-05,2.78044]
[1779809867816,53.46,76375.51,0.0,0.98574,1e-05,2.78044]
[1779809867973,53.46,76375.51,0.0,0.98574,1e-05,2.78044]
[1779809868098,53.46,76376.17,0.0,0.98575,1e-05,2.77914]
[1779809871120,53.45,76352.66,0.0,0.98555,1e-05,2.81232]
[1779809872302,53.45,76352.66,0.0,0.98555,1e-05,2.81232]
[1779809872127,53.45,76349.25,0.0,0.98552,1e-05,2.81748]
[1779809873134,53.45,76340.37,0.0,0.98544,1e-05,2.83067]
[1779809874141,53.45,76340.88,0.0,0.98544,1e-05,2.83006]
[1779809875011,53.45,76340.88,0.0,0.98544,1e-05,2.83006]
[1779809880183,53.46,76339.09,0.0,0.98542,1e-05,2.83352]
[1779809881190,53.46,76362.8,0.0,0.98563,1e-05,2.79895]
[1779809882197,53.46,76355.46,0.0,0.98557,1e-05,2.80985]
[1779809882782,53.46,76355.46,0.0,0.98557,1e-05,2.80985]
[1779809882974,53.46,76355.46,0.0,0.98557,1e-05,2.80985]
[1779809885218,53.46,76348.01,0.0,0.9855,1e-05,2.82128]
[1779809886225,53.46,76338.54,0.0,0.98541,1e-05,2.83534]
[1779809887123,53.46,76338.54,0.0,0.98541,1e-05,2.83534]
[1779809887221,53.46,76338.54,0.0,0.98541,1e-05,2.83534]
[1779809887232,53.46,76338.09,0.0,0.9854,1e-05,2.83613]
[1779809888239,53.46,76323.17,0.0,0.98527,1e-05,2.85828]
[1779809889246,53.46,76312.28,0.0,0.98517,1e-05,2.87453]
[1779809890253,53.46,76312.84,0.0,0.98517,1e-05,2.87376]
[1779809892270,53.46,76325.63,0.0,0.98529,1e-05,2.85491]
[1779809893277,53.46,76334.07,0.0,0.98537,1e-05,2.84254]
[1779809894284,53.47,76335.9,0.0,0.98538,1e-05,2.83996]
[1779809896298,53.47,76355.63,0.0,0.98556,1e-05,2.81125]
[1779809897305,53.47,76348.27,0.0,0.98549,1e-05,2.8222]
[1779809899319,53.47,76342.3,0.0,0.98544,1e-05,2.83069]
[1779809902340,53.46,76331.76,0.0,0.98535,1e-05,2.8449]
[1779809903347,53.46,76314.45,0.0,0.98519,1e-05,2.87065]
[1779809904365,53.46,76311.97,0.0,0.98517,1e-05,2.8744]
[1779809906238,53.46,76313.99,0.0,0.98519,1e-05,2.87146]
[1779809906369,53.46,76317.52,0.0,0.98522,1e-05,2.86629]
[1779809907996,53.46,76318.23,0.0,0.98523,1e-05,2.86531]
[1779809908222,53.46,76318.23,0.0,0.98523,1e-05,2.86531]
[1779809908383,53.46,76317.49,0.0,0.98522,1e-05,2.86649]
[1779809910399,53.46,76321.66,0.0,0.98526,1e-05,2.86046]
[1779809911927,53.46,76321.66,0.0,0.98526,1e-05,2.86046]
[1779809911943,53.46,76356.7,0.0,0.98558,1e-05,2.80768]
[1779809913418,53.46,76346.11,0.0,0.98548,1e-05,2.82335]
[1779809915174,53.46,76346.11,0.0,0.98548,1e-05,2.82335]
[1779809915248,53.47,76340.31,0.0,0.98543,1e-05,2.83216]
[1779809917446,53.47,76344.71,0.0,0.98546,1e-05,2.82598]
[1779809918453,53.47,76351.92,0.0,0.98553,1e-05,2.81557]
[1779809920823,53.47,76354.34,0.0,0.98555,1e-05,2.81219]
[1779809920971,53.47,76354.34,0.0,0.98555,1e-05,2.81219]
[1779809925502,53.47,76345.66,0.0,0.98547,1e-05,2.82597]
[1779809927247,53.47,76345.66,0.0,0.98547,1e-05,2.82597]
[1779809927284,53.47,76347.86,0.0,0.98548,1e-05,2.82305]
[1779809927472,53.47,76347.86,0.0,0.98548,1e-05,2.82305]
[1779809927515,53.47,76347.32,0.0,0.98548,1e-05,2.82384]
[1779809928992,53.47,76347.32,0.0,0.98548,1e-05,2.82384]
[1779809929179,53.47,76347.32,0.0,0.98548,1e-05,2.82384]
[1779809932551,53.48,76351.46,0.0,0.98551,1e-05,2.81855]
[1779809933492,53.48,76351.46,0.0,0.98551,1e-05,2.81855]
[1779809933725,53.48,76351.46,0.0,0.98551,1e-05,2.81855]
[1779809933737,53.48,76352.58,0.0,0.98552,1e-05,2.81707]
[1779809936868,53.48,76349.92,0.0,0.98549,1e-05,2.82129]
[1779809936971,53.48,76349.92,0.0,0.98549,1e-05,2.82129]
[1779809940557,53.48,76351.53,0.0,0.9855,1e-05,2.81956]
[1779809940724,53.48,76351.53,0.0,0.9855,1e-05,2.81956]
[1779809940738,53.48,76353.01,0.0,0.98552,1e-05,2.81755]
[1779809941614,53.48,76357.75,0.0,0.98556,1e-05,2.81079]
[1779809942621,53.48,76342.62,0.0,0.98542,1e-05,2.83314]
[1779809943628,53.48,76342.9,0.0,0.98542,1e-05,2.83286]
[1779809945082,53.48,76342.9,0.0,0.98542,1e-05,2.83286]
[1779809945228,53.48,76342.9,0.0,0.98542,1e-05,2.83286]
[1779809946869,53.49,76342.38,0.0,0.98542,1e-05,2.8339]
[1779809946962,53.49,76342.3,0.0,0.98542,1e-05,2.83416]
[1779809949684,53.49,76335.56,0.0,0.98535,1e-05,2.84448]
[1779809950685,53.49,76335.56,0.0,0.98535,1e-05,2.84448]
[1779809951118,53.49,76335.56,0.0,0.98535,1e-05,2.84448]
[1779809951131,53.49,76336.45,0.0,0.98536,1e-05,2.84339]
[1779809952256,53.49,76336.45,0.0,0.98536,1e-05,2.84339]
[1779809952359,53.49,76311.26,0.0,0.98513,1e-05,2.88084]
[1779809953714,53.49,76298.05,0.0,0.98501,1e-05,2.90062]
[1779809955704,53.49,76295.99,0.0,0.98499,1e-05,2.90376]
[1779809955728,53.49,76297.51,0.0,0.985,1e-05,2.90149]
[1779809959769,53.49,76329.79,0.0,0.9853,1e-05,2.85349]
[1779809960770,53.49,76292.53,0.0,0.98496,1e-05,2.90901]
[1779809961515,53.49,76292.53,0.0,0.98496,1e-05,2.90901]
[1779809961793,53.49,76292.82,0.0,0.98496,1e-05,2.90867]
[1779809963153,53.49,76292.82,0.0,0.98496,1e-05,2.90867]
[1779809963251,53.49,76304.66,0.0,0.98507,1e-05,2.89093]
[1779809963817,53.49,76316.89,0.0,0.98518,1e-05,2.87271]
[1779809964893,53.49,76316.89,0.0,0.98518,1e-05,2.87271]
[1779809964970,53.49,76335.75,0.0,0.98535,1e-05,2.84487]
[1779809966830,53.49,76330.32,0.0,0.9853,1e-05,2.853]
[1779809967917,53.49,76330.32,0.0,0.9853,1e-05,2.853]
[1779809967950,53.49,76321.2,0.0,0.98522,1e-05,2.86671]
[1779809968846,53.49,76329.06,0.0,0.98529,1e-05,2.85507]
[1779809969853,53.49,76326.31,0.0,0.98526,1e-05,2.85921]
[1779809970497,53.49,76326.31,0.0,0.98526,1e-05,2.85921]
[1779809970750,53.49,76326.31,0.0,0.98526,1e-05,2.85921]
[1779809971868,53.49,76332.57,0.0,0.98533,1e-05,2.84861]
[1779809972874,53.49,76338.44,0.0,0.98538,1e-05,2.84004]
[1779809973882,53.49,76334.98,0.0,0.98535,1e-05,2.84525]
[1779809975982,53.49,76335.63,0.0,0.98535,1e-05,2.84451]
[1779809976219,53.49,76335.63,0.0,0.98535,1e-05,2.84451]
[1779809976321,53.49,76334.88,0.0,0.98534,1e-05,2.84573]
[1779809978257,53.5,76335.68,0.0,0.98535,1e-05,2.84466]
[1779809978470,53.5,76335.68,0.0,0.98535,1e-05,2.84466]
[1779809983195,53.5,76336.33,0.0,0.98535,1e-05,2.84414]
[1779809983222,53.5,76336.33,0.0,0.98535,1e-05,2.84414]
[1779809983569,53.5,76336.48,0.0,0.98535,1e-05,2.84415]
[1779809983659,53.5,76336.48,0.0,0.98535,1e-05,2.84415]
[1779809983953,53.5,76340.08,0.0,0.98539,1e-05,2.83885]
[1779809985000,53.5,76343.79,0.0,0.98542,1e-05,2.8335]
[1779809985973,53.5,76358.07,0.0,0.98555,1e-05,2.8127]
[1779809986979,53.5,76357.51,0.0,0.98554,1e-05,2.81381]
[1779809992018,53.5,76362.06,0.0,0.98557,1e-05,2.80799]
[1779809996755,53.51,76360.12,0.0,0.98555,1e-05,2.81152]
[1779809996980,53.51,76360.12,0.0,0.98555,1e-05,2.81152]
[1779810001079,53.51,76369.21,0.0,0.98563,1e-05,2.79911]
[1779810002086,53.51,76363.69,0.0,0.98558,1e-05,2.80734]
[1779810003041,53.51,76363.69,0.0,0.98558,1e-05,2.80734]
[1779810003224,53.51,76363.69,0.0,0.98558,1e-05,2.80734]
[1779810003297,53.51,76363.05,0.0,0.98557,1e-05,2.80845]
[1779810004101,53.51,76375.5,0.0,0.98568,1e-05,2.7905]
[1779810005109,53.51,76391.13,0.0,0.98582,1e-05,2.7681]
[1779810006116,53.51,76401.83,0.0,0.98591,1e-05,2.75294]
[1779810007124,53.52,76398.9,0.0,0.98588,1e-05,2.75742]
[1779810008131,53.52,76389.76,0.0,0.9858,1e-05,2.77085]
[1779810009138,53.52,76388.32,0.0,0.98579,1e-05,2.77316]
[1779810011863,53.52,76387.97,0.0,0.98578,1e-05,2.77414]
[1779810011967,53.52,76387.97,0.0,0.98578,1e-05,2.77414]
[1779810013173,53.52,76380.84,0.0,0.98572,1e-05,2.78492]
[1779810014177,53.52,76365.68,0.0,0.98558,1e-05,2.80717]
[1779810015184,53.52,76364.52,0.0,0.98557,1e-05,2.80903]
[1779810017315,53.52,76362.02,0.0,0.98555,1e-05,2.81285]
[1779810017478,53.52,76362.02,0.0,0.98555,1e-05,2.81285]
[1779810017469,53.52,76360.3,0.0,0.98553,1e-05,2.81553]
[1779810018205,53.52,76364.54,0.0,0.98557,1e-05,2.80949]
[1779810019212,53.53,76350.93,0.0,0.98544,1e-05,2.82958]
[1779810020219,53.53,76350.25,0.0,0.98544,1e-05,2.83071]
[1779810021226,53.53,76353.09,0.0,0.98546,1e-05,2.82667]
[1779810022241,53.53,76348.18,0.0,0.98542,1e-05,2.83402]
[1779810027346,53.53,76348.25,0.0,0.98541,1e-05,2.83442]
[1779810027479,53.53,76348.25,0.0,0.98541,1e-05,2.83442]
[1779810028302,53.53,76337.77,0.0,0.98532,1e-05,2.85009]
[1779810029298,53.53,76328.64,0.0,0.98523,1e-05,2.86369]
[1779810030305,53.53,76327.81,0.0,0.98523,1e-05,2.86499]
[1779810035013,53.53,76328.01,0.0,0.98523,1e-05,2.86346]
[1779810035220,53.53,76328.01,0.0,0.98523,1e-05,2.86346]
[1779810035340,53.53,76326.02,0.0,0.98522,1e-05,2.86648]
[1779810036348,53.53,76301.94,0.0,0.98499,1e-05,2.90243]
[1779810037355,53.53,76301.09,0.0,0.98499,1e-05,2.90371]
[1779810039376,53.53,76296.55,0.0,0.98494,1e-05,2.91051]
[1779810039953,53.53,76296.55,0.0,0.98494,1e-05,2.91051]
[1779810040381,53.53,76289.37,0.0,0.98488,1e-05,2.92129]
[1779810041388,53.53,76286.71,0.0,0.98485,1e-05,2.92527]
[1779810043391,53.53,76286.96,0.0,0.98486,1e-05,2.92485]
[1779810043471,53.53,76286.96,0.0,0.98486,1e-05,2.92482]
[1779810045418,53.53,76276.49,0.0,0.98476,1e-05,2.94056]
[1779810046423,53.53,76270.85,0.0,0.98471,1e-05,2.94904]
[1779810047431,53.53,76293.01,0.0,0.98491,1e-05,2.9155]
[1779810048438,53.53,76291.11,0.0,0.9849,1e-05,2.91833]
[1779810049445,53.53,76294.54,0.0,0.98493,1e-05,2.91315]
[1779810050452,53.53,76288.18,0.0,0.98487,1e-05,2.9227]
[1779810053473,53.53,76284.7,0.0,0.98484,1e-05,2.92786]
[1779810054755,53.53,76285.22,0.0,0.98484,1e-05,2.92703]
[1779810054970,53.53,76285.22,0.0,0.98484,1e-05,2.92703]
[1779810055487,53.53,76282.04,0.0,0.98481,1e-05,2.93179]
[1779810057500,53.53,76279.01,0.0,0.98478,1e-05,2.93628]
[1779810058326,53.53,76279.01,0.0,0.98478,1e-05,2.93628]
[1779810059515,53.53,76290.21,0.0,0.98489,1e-05,2.91928]
[1779810060576,53.53,76318.77,0.0,0.98515,1e-05,2.87654]
[1779810061536,53.53,76351.37,0.0,0.98545,1e-05,2.82844]
[1779810061693,53.53,76351.37,0.0,0.98545,1e-05,2.82844]
[1779810062543,53.53,76342.24,0.0,0.98537,1e-05,2.842]
[1779810063550,53.53,76340.68,0.0,0.98535,1e-05,2.84441]
[1779810064364,53.53,76340.68,0.0,0.98535,1e-05,2.84441]
[1779810064557,53.53,76339.69,0.0,0.98534,1e-05,2.84598]
[1779810066571,53.53,76348.88,0.0,0.98542,1e-05,2.83268]
[1779810070601,53.53,76344.04,0.0,0.98538,1e-05,2.84031]
[1779810073890,53.53,76343.79,0.0,0.98537,1e-05,2.84092]
[1779810073978,53.53,76343.79,0.0,0.98537,1e-05,2.84092]
[1779810074630,53.54,76350.44,0.0,0.98543,1e-05,2.83137]
[1779810075637,53.54,76356.73,0.0,0.98549,1e-05,2.82228]
[1779810078658,53.54,76366.59,0.0,0.98557,1e-05,2.80832]
[1779810079665,53.54,76375.07,0.0,0.98565,1e-05,2.79615]
[1779810080672,53.54,76381.58,0.0,0.9857,1e-05,2.7869]
[1779810082685,53.54,76386.25,0.0,0.98574,1e-05,2.78056]
[1779810084042,53.54,76397.43,0.0,0.98584,1e-05,2.76465]
[1779810084710,53.54,76404.99,0.0,0.9859,1e-05,2.75403]
[1779810085985,53.54,76404.99,0.0,0.9859,1e-05,2.75403]
[1779810086074,53.54,76403.97,0.0,0.98589,1e-05,2.75576]
[1779810087727,53.55,76406.31,0.0,0.98591,1e-05,2.75292]
[1779810088734,53.55,76413.28,0.0,0.98597,1e-05,2.7432]
[1779810091811,53.55,76411.12,0.0,0.98595,1e-05,2.74686]
[1779810091812,53.55,76416.06,0.0,0.986,1e-05,2.7386]
[1779810092762,53.55,76431.5,0.0,0.98613,1e-05,2.7169]
[1779810093770,53.55,76431.22,0.0,0.98612,1e-05,2.71763]
[1779810094777,53.56,76419.46,0.0,0.98602,1e-05,2.7347]
[1779810095784,53.56,76417.99,0.0,0.98601,1e-05,2.73709]
[1779810098805,53.56,76414.95,0.0,0.98597,1e-05,2.74232]
[1779810100787,53.56,76413.37,0.0,0.98596,1e-05,2.74486]
[1779810100970,53.56,76413.37,0.0,0.98596,1e-05,2.74486]
[1779810101046,53.56,76413.47,0.0,0.98596,1e-05,2.745]
[1779810104749,53.57,76413.89,0.0,0.98596,1e-05,2.74523]
[1779810104970,53.57,76413.89,0.0,0.98596,1e-05,2.74523]
[1779810107869,53.57,76409.55,0.0,0.98591,1e-05,2.75256]
[1779810109396,53.57,76409.55,0.0,0.98591,1e-05,2.75256]
[1779810109468,53.57,76409.55,0.0,0.98591,1e-05,2.75256]
[1779810109498,53.57,76411.1,0.0,0.98592,1e-05,2.75087]
[1779810110446,53.57,76411.1,0.0,0.98592,1e-05,2.75087]
[1779810110469,53.57,76411.1,0.0,0.98592,1e-05,2.75087]
[1779810111898,53.57,76425.44,0.0,0.98604,1e-05,2.73092]
[1779810113048,53.57,76425.44,0.0,0.98604,1e-05,2.73092]
[1779810113227,53.57,76425.44,0.0,0.98604,1e-05,2.73092]
[1779810113274,53.58,76415.7,0.0,0.98596,1e-05,2.74541]
[1779810114919,53.58,76417.79,0.0,0.98597,1e-05,2.7427]
[1779810115809,53.58,76417.79,0.0,0.98597,1e-05,2.7427]
[1779810115972,53.58,76417.79,0.0,0.98597,1e-05,2.7427]
[1779810118921,53.58,76418.29,0.0,0.98597,1e-05,2.74283]
[1779810119504,53.58,76418.29,0.0,0.98597,1e-05,2.74283]
[1779810119571,53.58,76418.11,0.0,0.98597,1e-05,2.74366]
[1779810119729,53.58,76418.11,0.0,0.98597,1e-05,2.74366]
[1779810119954,53.58,76419.69,0.0,0.98598,1e-05,2.7414]
[1779810120961,53.59,76416.86,0.0,0.98595,1e-05,2.74573]
[1779810121968,53.59,76421.95,0.0,0.986,1e-05,2.73874]
[1779810124989,53.59,76425.1,0.0,0.98602,1e-05,2.7351]
[1779810126003,53.59,76425.1,0.0,0.98602,1e-05,2.7351]
[1779810126223,53.59,76425.1,0.0,0.98602,1e-05,2.7351]
[1779810126260,53.59,76429.85,0.0,0.98606,1e-05,2.72891]
[1779810128011,53.59,76433.95,0.0,0.98609,1e-05,2.72339]
[1779810129017,53.6,76438.13,0.0,0.98612,1e-05,2.71776]
[1779810131031,53.6,76436.24,0.0,0.9861,1e-05,2.72108]
[1779810131761,53.6,76436.24,0.0,0.9861,1e-05,2.72108]
[1779810131968,53.6,76436.24,0.0,0.9861,1e-05,2.72108]
[1779810136066,53.6,76438.05,0.0,0.98611,1e-05,2.72011]
[1779810137097,53.61,76444.31,0.0,0.98616,1e-05,2.71156]
[1779810138082,53.61,76456.84,0.0,0.98627,1e-05,2.69419]
[1779810139089,53.61,76450.56,0.0,0.98621,1e-05,2.70338]
[1779810140104,53.61,76453.49,0.0,0.98623,1e-05,2.69961]
[1779810141059,53.61,76453.49,0.0,0.98623,1e-05,2.69961]
[1779810141167,53.61,76453.49,0.0,0.98623,1e-05,2.69961]
[1779810141223,53.61,76463.42,0.0,0.98632,1e-05,2.68634]
[1779810143224,53.61,76462.54,0.0,0.98631,1e-05,2.68757]
[1779810143322,53.62,76462.36,0.0,0.9863,1e-05,2.68858]
[1779810144132,53.62,76464.5,0.0,0.98632,1e-05,2.68595]
[1779810146146,53.62,76461.98,0.0,0.98629,1e-05,2.69025]
[1779810147044,53.62,76461.98,0.0,0.98629,1e-05,2.69025]
[1779810147246,53.62,76461.98,0.0,0.98629,1e-05,2.69025]
[1779810147348,53.62,76463.72,0.0,0.98631,1e-05,2.68761]
[1779810149174,53.62,76448.17,0.0,0.98618,1e-05,2.70916]
[1779810150180,53.62,76452.94,0.0,0.98622,1e-05,2.7022]
[1779810151129,53.62,76452.94,0.0,0.98622,1e-05,2.7022]
[1779810153544,53.62,76452.36,0.0,0.98622,1e-05,2.70113]
[1779810153723,53.62,76452.14,0.0,0.98622,1e-05,2.70123]
[1779810155216,53.61,76445.48,0.0,0.98617,1e-05,2.71022]
[1779810157451,53.61,76444.48,0.0,0.98616,1e-05,2.7114]
[1779810157524,53.61,76437.88,0.0,0.98611,1e-05,2.72053]
[1779810158237,53.61,76440.49,0.0,0.98613,1e-05,2.71658]
[1779810159244,53.61,76447.73,0.0,0.98619,1e-05,2.70609]
[1779810160252,53.61,76437.52,0.0,0.98611,1e-05,2.72056]
[1779810161258,53.61,76426.46,0.0,0.98601,1e-05,2.73583]
[1779810162265,53.61,76427.12,0.0,0.98602,1e-05,2.73461]
[1779810164665,53.61,76426.07,0.0,0.98601,1e-05,2.73584]
[1779810164718,53.6,76425.45,0.0,0.98601,1e-05,2.73645]
[1779810167300,53.6,76427.7,0.0,0.98603,1e-05,2.73242]
[1779810169239,53.6,76428.54,0.0,0.98604,1e-05,2.73095]
[1779810170322,53.6,76442.62,0.0,0.98617,1e-05,2.71069]
[1779810172336,53.6,76434.05,0.0,0.98609,1e-05,2.72236]
[1779810173950,53.59,76434.87,0.0,0.9861,1e-05,2.72071]
[1779810178380,53.59,76438.45,0.0,0.98614,1e-05,2.7144]
[1779810179477,53.59,76438.45,0.0,0.98614,1e-05,2.7144]
[1779810179573,53.59,76440.2,0.0,0.98616,1e-05,2.71169]
[1779810180287,53.59,76440.2,0.0,0.98616,1e-05,2.71169]
[1779810180491,53.59,76440.2,0.0,0.98616,1e-05,2.71169]
[1779810181413,53.59,76459.1,0.0,0.98632,1e-05,2.68457]
[1779810182420,53.59,76459.84,0.0,0.98633,1e-05,2.68335]
[1779810183430,53.58,76464.53,0.0,0.98637,1e-05,2.6766]
[1779810185444,53.58,76462.54,0.0,0.98636,1e-05,2.67905]
[1779810187180,53.58,76462.82,0.0,0.98636,1e-05,2.67849]
[1779810187220,53.58,76462.82,0.0,0.98636,1e-05,2.67849]
[1779810187458,53.58,76465.48,0.0,0.98638,1e-05,2.6746]
[1779810189472,53.58,76462.55,0.0,0.98636,1e-05,2.67838]
[1779810190687,53.58,76460.67,0.0,0.98635,1e-05,2.68085]
[1779810191474,53.58,76460.67,0.0,0.98635,1e-05,2.68085]
[1779810191623,53.58,76464.85,0.0,0.98638,1e-05,2.67481]
[1779810192555,53.58,76464.85,0.0,0.98638,1e-05,2.67481]
[1779810192770,53.58,76465.61,0.0,0.98639,1e-05,2.67359]
[1779810193500,53.58,76479.76,0.0,0.98651,1e-05,2.65367]
[1779810194507,53.58,76473.46,0.0,0.98646,1e-05,2.66233]
[1779810196003,53.58,76474.24,0.0,0.98646,1e-05,2.6611]
[1779810196220,53.58,76474.24,0.0,0.98646,1e-05,2.6611]
[1779810198535,53.58,76478.24,0.0,0.9865,1e-05,2.65511]
[1779810200551,53.57,76491.09,0.0,0.98661,1e-05,2.63701]
[1779810201638,53.57,76491.09,0.0,0.98661,1e-05,2.63701]
[1779810201751,53.57,76491.09,0.0,0.98661,1e-05,2.63701]
[1779810201739,53.57,76491.57,0.0,0.98661,1e-05,2.63625]
[1779810202566,53.57,76497.69,0.0,0.98667,1e-05,2.62769]
[1779810204580,53.57,76499.38,0.0,0.98668,1e-05,2.62521]
[1779810205588,53.57,76502.34,0.0,0.98671,1e-05,2.62106]
[1779810206594,53.57,76506.68,0.0,0.98674,1e-05,2.61502]
[1779810209615,53.57,76495.37,0.0,0.98665,1e-05,2.63045]
[1779810210623,53.57,76489.59,0.0,0.9866,1e-05,2.63837]
[1779810212637,53.57,76486.37,0.0,0.98658,1e-05,2.6412]
[1779810213898,53.57,76485.49,0.0,0.98658,1e-05,2.64232]
[1779810213970,53.57,76485.49,0.0,0.98658,1e-05,2.64232]
[1779810215658,53.57,76482.96,0.0,0.98656,1e-05,2.64562]
[1779810217470,53.57,76483.18,0.0,0.98656,1e-05,2.64521]
[1779810217672,53.57,76484.05,0.0,0.98657,1e-05,2.64389]
[1779810219640,53.57,76486.68,0.0,0.98659,1e-05,2.64013]
[1779810219719,53.57,76486.68,0.0,0.98659,1e-05,2.64013]
[1779810221701,53.57,76495.46,0.0,0.98666,1e-05,2.62771]
[1779810222312,53.57,76495.46,0.0,0.98666,1e-05,2.62771]
[1779810222468,53.57,76495.46,0.0,0.98666,1e-05,2.62771]
[1779810225740,53.56,76491.19,0.0,0.98663,1e-05,2.63272]
[1779810226746,53.56,76472.81,0.0,0.98648,1e-05,2.65817]
[1779810227753,53.56,76473.86,0.0,0.98649,1e-05,2.65657]
[1779810228784,53.56,76473.86,0.0,0.98649,1e-05,2.65657]
[1779810230327,53.56,76474.63,0.0,0.9865,1e-05,2.65524]
[1779810230774,53.56,76484.1,0.0,0.98658,1e-05,2.64194]
[1779810231781,53.56,76487.95,0.0,0.98661,1e-05,2.6365]
[1779810233108,53.56,76487.6,0.0,0.98661,1e-05,2.63689]
[1779810233219,53.56,76487.6,0.0,0.98661,1e-05,2.63689]
[1779810233795,53.56,76487.77,0.0,0.98661,1e-05,2.63656]
[1779810234802,53.56,76494.49,0.0,0.98667,1e-05,2.62717]
[1779810235608,53.56,76494.49,0.0,0.98667,1e-05,2.62717]
[1779810235721,53.56,76494.49,0.0,0.98667,1e-05,2.62717]
[1779810237824,53.56,76502.29,0.0,0.98673,1e-05,2.61618]
[1779810240408,53.56,76501.3,0.0,0.98673,1e-05,2.61749]
[1779810240470,53.56,76501.3,0.0,0.98673,1e-05,2.61749]
[1779810242859,53.56,76490.18,0.0,0.98663,1e-05,2.63259]
[1779810244245,53.56,76490.18,0.0,0.98663,1e-05,2.63259]
[1779810244397,53.56,76490.18,0.0,0.98663,1e-05,2.63259]
[1779810244459,53.56,76489.21,0.0,0.98663,1e-05,2.63376]
[1779810244873,53.56,76496.4,0.0,0.98669,1e-05,2.62382]
[1779810246848,53.55,76497.74,0.0,0.9867,1e-05,2.6219]
[1779810246969,53.55,76497.74,0.0,0.9867,1e-05,2.6219]
[1779810247069,53.55,76497.59,0.0,0.9867,1e-05,2.62204]
[1779810248790,53.55,76497.59,0.0,0.9867,1e-05,2.62204]
[1779810248970,53.55,76499.03,0.0,0.98671,1e-05,2.61998]
[1779810254943,53.55,76495.92,0.0,0.98669,1e-05,2.62377]
[1779810258189,53.55,76496.96,0.0,0.9867,1e-05,2.62219]
[1779810258222,53.55,76496.96,0.0,0.9867,1e-05,2.62219]
[1779810259063,53.55,76496.98,0.0,0.9867,1e-05,2.62203]
[1779810259219,53.55,76496.98,0.0,0.9867,1e-05,2.62203]
[1779810259255,53.55,76497.43,0.0,0.9867,1e-05,2.62134]
[1779810261073,53.55,76492.17,0.0,0.98666,1e-05,2.62854]
[1779810262704,53.55,76492.17,0.0,0.98666,1e-05,2.62854]
[1779810262724,53.55,76492.17,0.0,0.98666,1e-05,2.62854]
[1779810262806,53.55,76487.65,0.0,0.98662,1e-05,2.63462]
[1779810263000,53.55,76477.69,0.0,0.98654,1e-05,2.64845]
[1779810264498,53.55,76477.69,0.0,0.98654,1e-05,2.64845]
[1779810264717,53.55,76477.69,0.0,0.98654,1e-05,2.64845]
[1779810264819,53.55,76476.56,0.0,0.98653,1e-05,2.64978]
[1779810267754,53.55,76474.18,0.0,0.98651,1e-05,2.65298]
[1779810267975,53.55,76471.07,0.0,0.98649,1e-05,2.65719]
[1779810270049,53.55,76465.27,0.0,0.98644,1e-05,2.66488]
[1779810271056,53.55,76459.89,0.0,0.9864,1e-05,2.67082]
[1779810273070,53.54,76455.84,0.0,0.98637,1e-05,2.67618]
[1779810274926,53.54,76455.1,0.0,0.98636,1e-05,2.67705]
[1779810274969,53.54,76455.1,0.0,0.98636,1e-05,2.67705]
[1779810276412,53.54,76455.15,0.0,0.98637,1e-05,2.67681]
[1779810276471,53.54,76455.15,0.0,0.98637,1e-05,2.67681]
[1779810276513,53.54,76454.22,0.0,0.98636,1e-05,2.67778]
[1779810282133,53.54,76441.98,0.0,0.98626,1e-05,2.69414]
[1779810284030,53.54,76440.94,0.0,0.98625,1e-05,2.69543]
[1779810284221,53.54,76440.94,0.0,0.98625,1e-05,2.69543]
[1779810284294,53.54,76440.75,0.0,0.98625,1e-05,2.69643]
[1779810286161,53.54,76446.59,0.0,0.98629,1e-05,2.68856]
[1779810287261,53.54,76446.59,0.0,0.98629,1e-05,2.68856]
[1779810287468,53.54,76446.59,0.0,0.98629,1e-05,2.68856]
[1779810287565,53.54,76446.09,0.0,0.98629,1e-05,2.69]
[1779810292205,53.55,76436.33,0.0,0.98619,1e-05,2.70527]
[1779810293028,53.55,76436.33,0.0,0.98619,1e-05,2.70527]
[1779810293219,53.55,76436.33,0.0,0.98619,1e-05,2.70527]
[1779810294217,53.55,76434.97,0.0,0.98618,1e-05,2.70791]
[1779810296351,53.56,76438.07,0.0,0.9862,1e-05,2.70386]
[1779810296400,53.56,76438.07,0.0,0.9862,1e-05,2.70386]
[1779810296468,53.56,76438.07,0.0,0.9862,1e-05,2.70386]
[1779810296570,53.56,76441.0,0.0,0.98622,1e-05,2.7004]
[1779810301092,53.56,76438.98,0.0,0.9862,1e-05,2.70431]
[1779810301937,53.56,76435.29,0.0,0.98617,1e-05,2.70988]
[1779810301970,53.56,76435.29,0.0,0.98617,1e-05,2.70988]
[1779810303286,53.56,76427.48,0.0,0.9861,1e-05,2.72051]
[1779810304544,53.56,76427.48,0.0,0.9861,1e-05,2.72051]
[1779810304718,53.56,76427.48,0.0,0.9861,1e-05,2.72051]
[1779810304795,53.56,76431.76,0.0,0.98614,1e-05,2.71396]
[1779810305310,53.56,76411.14,0.0,0.98596,1e-05,2.74334]
[1779810306317,53.56,76406.75,0.0,0.98593,1e-05,2.74939]
[1779810307324,53.56,76399.08,0.0,0.98586,1e-05,2.76011]
[1779810308331,53.56,76399.64,0.0,0.98587,1e-05,2.75869]
[1779810309676,53.56,76399.64,0.0,0.98587,1e-05,2.75869]
[1779810309722,53.56,76399.64,0.0,0.98587,1e-05,2.75869]
[1779810314373,53.55,76403.98,0.0,0.98592,1e-05,2.75057]
[1779810316413,53.55,76405.2,0.0,0.98593,1e-05,2.74852]
[1779810316468,53.55,76405.2,0.0,0.98593,1e-05,2.74852]
[1779810317394,53.54,76397.55,0.0,0.98587,1e-05,2.7589]
[1779810318779,53.54,76397.55,0.0,0.98587,1e-05,2.7589]
[1779810318979,53.54,76395.19,0.0,0.98585,1e-05,2.76198]
[1779810319408,53.54,76399.41,0.0,0.98589,1e-05,2.7556]
[1779810321641,53.54,76397.1,0.0,0.98587,1e-05,2.75861]
[1779810321719,53.54,76397.1,0.0,0.98587,1e-05,2.75861]
[1779810321743,53.54,76396.91,0.0,0.98587,1e-05,2.75857]
[1779810324390,53.54,76398.39,0.0,0.98589,1e-05,2.75582]
[1779810324467,53.54,76398.39,0.0,0.98589,1e-05,2.75582]
[1779810327464,53.53,76409.08,0.0,0.98599,1e-05,2.73928]
[1779810328443,53.53,76409.08,0.0,0.98599,1e-05,2.73928]
[1779810328474,53.53,76409.08,0.0,0.98599,1e-05,2.73928]
[1779810328531,53.53,76409.16,0.0,0.98599,1e-05,2.73889]
[1779810331981,53.53,76413.12,0.0,0.98603,1e-05,2.73093]
[1779810332219,53.53,76413.12,0.0,0.98603,1e-05,2.73093]
[1779810332499,53.53,76407.87,0.0,0.98599,1e-05,2.73817]
[1779810333506,53.52,76402.03,0.0,0.98594,1e-05,2.74626]
[1779810334704,53.52,76402.03,0.0,0.98594,1e-05,2.74626]
[1779810334726,53.52,76402.03,0.0,0.98594,1e-05,2.74626]
[1779810334805,53.52,76401.58,0.0,0.98594,1e-05,2.74661]
[1779810340555,53.52,76401.78,0.0,0.98595,1e-05,2.74462]
[1779810343978,53.51,76402.01,0.0,0.98596,1e-05,2.74344]
[1779810346777,53.51,76401.07,0.0,0.98595,1e-05,2.74422]
[1779810346827,53.51,76400.63,0.0,0.98595,1e-05,2.74457]
[1779810346969,53.51,76400.63,0.0,0.98595,1e-05,2.74457]
[1779810350625,53.5,76386.28,0.0,0.98583,1e-05,2.76405]
[1779810351632,53.5,76385.52,0.0,0.98583,1e-05,2.76483]
[1779810352739,53.5,76385.52,0.0,0.98583,1e-05,2.76483]
[1779810352970,53.5,76385.81,0.0,0.98583,1e-05,2.76409]
[1779810355660,53.5,76378.43,0.0,0.98577,1e-05,2.77378]
[1779810356309,53.5,76378.43,0.0,0.98577,1e-05,2.77378]
[1779810359688,53.49,76371.44,0.0,0.98572,1e-05,2.78256]
[1779810361719,53.49,76368.87,0.0,0.9857,1e-05,2.78558]
[1779810362723,53.49,76350.33,0.0,0.98554,1e-05,2.81258]
[1779810363735,53.49,76335.89,0.0,0.9854,1e-05,2.83398]
[1779810364741,53.49,76320.69,0.0,0.98527,1e-05,2.85658]
[1779810365750,53.49,76319.62,0.0,0.98525,1e-05,2.8583]
[1779810366768,53.49,76319.23,0.0,0.98525,1e-05,2.85897]
[1779810371795,53.49,76318.36,0.0,0.98524,1e-05,2.8608]
[1779810372802,53.49,76311.4,0.0,0.98518,1e-05,2.87113]
[1779810374816,53.49,76312.44,0.0,0.98518,1e-05,2.86981]
[1779810376831,53.5,76319.53,0.0,0.98525,1e-05,2.85936]
[1779810377838,53.5,76327.2,0.0,0.98532,1e-05,2.84818]
[1779810378845,53.5,76336.77,0.0,0.9854,1e-05,2.83419]
[1779810379852,53.5,76338.62,0.0,0.98542,1e-05,2.83161]
[1779810382873,53.5,76332.73,0.0,0.98536,1e-05,2.8407]
[1779810387460,53.5,76333.27,0.0,0.98536,1e-05,2.84039]
[1779810387467,53.5,76333.27,0.0,0.98536,1e-05,2.84039]
[1779810387908,53.5,76332.36,0.0,0.98536,1e-05,2.84186]
[1779810388000,53.5,76332.36,0.0,0.98536,1e-05,2.84186]
[1779810388218,53.5,76332.36,0.0,0.98536,1e-05,2.84186]
[1779810390929,53.5,76337.05,0.0,0.9854,1e-05,2.83532]
[1779810392943,53.5,76340.98,0.0,0.98544,1e-05,2.82832]
[1779810393946,53.5,76340.98,0.0,0.98544,1e-05,2.82832]
[1779810393973,53.5,76340.98,0.0,0.98544,1e-05,2.82832]
[1779810393950,53.5,76344.32,0.0,0.98547,1e-05,2.82357]
[1779810394536,53.5,76344.32,0.0,0.98547,1e-05,2.82357]
[1779810394717,53.5,76344.32,0.0,0.98547,1e-05,2.82357]
[1779810396975,53.51,76364.7,0.0,0.98565,1e-05,2.79412]
[1779810397983,53.51,76371.34,0.0,0.9857,1e-05,2.78485]
[1779810398997,53.51,76382.89,0.0,0.9858,1e-05,2.76836]
[1779810399997,53.51,76389.6,0.0,0.98586,1e-05,2.75895]
[1779810401004,53.51,76396.08,0.0,0.98592,1e-05,2.74991]
[1779810403018,53.51,76405.12,0.0,0.98599,1e-05,2.73754]
[1779810405032,53.52,76409.71,0.0,0.98603,1e-05,2.73159]
[1779810406730,53.52,76409.71,0.0,0.98603,1e-05,2.73159]
[1779810406969,53.52,76409.71,0.0,0.98603,1e-05,2.73159]
[1779810408053,53.52,76402.9,0.0,0.98596,1e-05,2.74226]
[1779810411074,53.52,76409.74,0.0,0.98602,1e-05,2.73338]
[1779810412081,53.52,76413.64,0.0,0.98605,1e-05,2.72813]
[1779810415102,53.53,76409.65,0.0,0.98601,1e-05,2.73479]
[1779810416839,53.53,76409.65,0.0,0.98601,1e-05,2.73479]
[1779810416969,53.53,76409.65,0.0,0.98601,1e-05,2.73479]
[1779810416940,53.53,76406.48,0.0,0.98598,1e-05,2.73994]
[1779810418123,53.53,76399.3,0.0,0.98591,1e-05,2.75052]
[1779810419115,53.53,76399.3,0.0,0.98591,1e-05,2.75052]
[1779810419217,53.53,76399.3,0.0,0.98591,1e-05,2.75052]
[1779810420143,53.53,76376.04,0.0,0.98571,1e-05,2.78463]
[1779810421150,53.54,76374.7,0.0,0.98569,1e-05,2.78679]
[1779810423737,53.54,76374.04,0.0,0.98569,1e-05,2.78797]
[1779810423758,53.54,76367.2,0.0,0.98562,1e-05,2.79812]
[1779810428206,53.54,76371.77,0.0,0.98566,1e-05,2.79245]
[1779810429214,53.54,76383.84,0.0,0.98576,1e-05,2.77517]
[1779810430221,53.54,76381.51,0.0,0.98574,1e-05,2.77877]
[1779810434249,53.54,76385.19,0.0,0.98577,1e-05,2.7738]
[1779810438808,53.55,76382.77,0.0,0.98575,1e-05,2.778]
[1779810438850,53.55,76382.77,0.0,0.98575,1e-05,2.778]
[1779810438907,53.55,76382.77,0.0,0.98575,1e-05,2.778]
[1779810438929,53.55,76382.77,0.0,0.98575,1e-05,2.778]
[1779810439019,53.55,76382.83,0.0,0.98574,1e-05,2.77837]
[1779810439285,53.55,76376.95,0.0,0.98569,1e-05,2.78688]
[1779810440895,53.55,76376.95,0.0,0.98569,1e-05,2.78688]
[1779810441067,53.55,76378.8,0.0,0.98571,1e-05,2.78463]
[1779810441276,53.55,76378.8,0.0,0.98571,1e-05,2.78463]
[1779810441518,53.55,76378.8,0.0,0.98571,1e-05,2.78463]
[1779810445327,53.55,76370.26,0.0,0.98563,1e-05,2.79789]
[1779810447341,53.56,76371.1,0.0,0.98563,1e-05,2.79705]
[1779810449121,53.56,76371.41,0.0,0.98563,1e-05,2.79679]
[1779810454390,53.56,76371.61,0.0,0.98563,1e-05,2.79616]
[1779810456404,53.56,76361.9,0.0,0.98555,1e-05,2.81069]
[1779810457411,53.56,76362.88,0.0,0.98555,1e-05,2.80943]
[1779810458649,53.56,76362.88,0.0,0.98555,1e-05,2.80943]
[1779810464460,53.57,76360.39,0.0,0.98552,1e-05,2.81422]
[1779810467481,53.57,76367.04,0.0,0.98558,1e-05,2.80501]
[1779810472516,53.57,76359.95,0.0,0.98551,1e-05,2.81623]
[1779810474594,53.57,76361.07,0.0,0.98552,1e-05,2.81476]
[1779810474645,53.57,76361.07,0.0,0.98552,1e-05,2.81476]
[1779810482586,53.58,76336.2,0.0,0.98529,1e-05,2.85278]
[1779810483594,53.58,76339.66,0.0,0.98532,1e-05,2.84776]
[1779810484605,53.58,76354.32,0.0,0.98545,1e-05,2.82632]
[1779810485612,53.58,76359.53,0.0,0.9855,1e-05,2.81883]
[1779810488487,53.58,76358.91,0.0,0.98549,1e-05,2.82004]
[1779810488633,53.58,76347.88,0.0,0.98539,1e-05,2.83636]
[1779810489642,53.58,76347.91,0.0,0.98539,1e-05,2.83644]
[1779810490652,53.58,76347.91,0.0,0.98539,1e-05,2.83644]
[1779810490697,53.58,76347.98,0.0,0.98539,1e-05,2.83646]
[1779810496691,53.59,76346.72,0.0,0.98537,1e-05,2.83903]
[1779810499712,53.59,76350.91,0.0,0.98541,1e-05,2.83323]
[1779810500849,53.59,76350.91,0.0,0.98541,1e-05,2.83323]
[1779810501076,53.59,76350.91,0.0,0.98541,1e-05,2.83323]
[1779810501859,53.59,76351.57,0.0,0.98541,1e-05,2.83252]
[1779810507768,53.59,76349.78,0.0,0.98539,1e-05,2.83588]
[1779810509782,53.59,76356.5,0.0,0.98545,1e-05,2.82627]
[1779810511796,53.6,76364.35,0.0,0.98553,1e-05,2.81356]
[1779810512802,53.6,76368.52,0.0,0.98556,1e-05,2.80764]
[1779810517849,53.6,76371.48,0.0,0.98559,1e-05,2.80418]
[1779810519863,53.6,76361.84,0.0,0.9855,1e-05,2.8186]
[1779810520588,53.6,76361.84,0.0,0.9855,1e-05,2.8186]
[1779810521877,53.6,76350.56,0.0,0.98539,1e-05,2.83546]
[1779810523891,53.6,76343.45,0.0,0.98533,1e-05,2.84619]
[1779810526303,53.6,76340.02,0.0,0.9853,1e-05,2.85147]
[1779810526387,53.6,76340.02,0.0,0.9853,1e-05,2.85147]
[1779810526471,53.6,76340.02,0.0,0.9853,1e-05,2.85147]
[1779810526912,53.6,76343.94,0.0,0.98533,1e-05,2.84579]
[1779810528926,53.61,76339.63,0.0,0.98529,1e-05,2.85234]
[1779810530940,53.61,76344.82,0.0,0.98534,1e-05,2.84488]
[1779810532954,53.61,76336.41,0.0,0.98526,1e-05,2.85749]
[1779810533768,53.61,76336.41,0.0,0.98526,1e-05,2.85749]
[1779810535976,53.61,76344.72,0.0,0.98533,1e-05,2.8455]
[1779810537893,53.61,76345.13,0.0,0.98534,1e-05,2.84498]
[1779810537968,53.61,76345.13,0.0,0.98534,1e-05,2.84498]
[1779810538014,53.61,76345.13,0.0,0.98534,1e-05,2.84498]
[1779810538114,53.61,76344.64,0.0,0.98533,1e-05,2.84591]
[1779810538221,53.61,76344.64,0.0,0.98533,1e-05,2.84591]
[1779810543027,53.61,76337.22,0.0,0.98526,1e-05,2.85738]
[1779810545425,53.61,76336.96,0.0,0.98526,1e-05,2.85794]
[1779810545467,53.61,76336.96,0.0,0.98526,1e-05,2.85794]
[1779810547181,53.61,76337.4,0.0,0.98526,1e-05,2.85746]
[1779810547219,53.61,76337.4,0.0,0.98526,1e-05,2.85746]
[1779810548064,53.61,76336.3,0.0,0.98525,1e-05,2.85908]
[1779810549633,53.61,76335.6,0.0,0.98524,1e-05,2.86029]
[1779810549720,53.61,76335.6,0.0,0.98524,1e-05,2.86029]
[1779810553099,53.62,76342.57,0.0,0.9853,1e-05,2.85035]
[1779810557128,53.62,76353.86,0.0,0.9854,1e-05,2.83414]
[1779810559147,53.62,76375.29,0.0,0.98559,1e-05,2.80308]
[1779810559396,53.62,76375.29,0.0,0.98559,1e-05,2.80308]
[1779810560154,53.62,76377.31,0.0,0.98561,1e-05,2.80033]
[1779810562063,53.62,76377.35,0.0,0.98561,1e-05,2.80046]
[1779810562168,53.62,76390.15,0.0,0.98572,1e-05,2.78209]
[1779810562676,53.62,76390.15,0.0,0.98572,1e-05,2.78209]
[1779810563176,53.62,76394.98,0.0,0.98576,1e-05,2.77533]
[1779810564188,53.62,76388.21,0.0,0.9857,1e-05,2.78534]
[1779810568210,53.63,76382.39,0.0,0.98564,1e-05,2.79462]
[1779810570224,53.63,76374.51,0.0,0.98557,1e-05,2.80645]
[1779810575259,53.63,76372.8,0.0,0.98556,1e-05,2.8083]
[1779810578281,53.63,76379.61,0.0,0.98562,1e-05,2.7989]
[1779810580014,53.63,76379.61,0.0,0.98562,1e-05,2.7989]
[1779810580116,53.63,76382.19,0.0,0.98564,1e-05,2.79554]
[1779810580217,53.63,76382.19,0.0,0.98564,1e-05,2.79554]
[1779810580332,53.63,76382.19,0.0,0.98564,1e-05,2.79554]
[1779810580468,53.63,76382.19,0.0,0.98564,1e-05,2.79554]
[1779810580569,53.63,76380.31,0.0,0.98562,1e-05,2.79827]
[1779810585807,53.64,76379.65,0.0,0.98561,1e-05,2.79997]
[1779810585968,53.64,76379.65,0.0,0.98561,1e-05,2.79997]
[1779810585994,53.64,76372.09,0.0,0.98554,1e-05,2.81116]
[1779810587344,53.64,76379.59,0.0,0.98561,1e-05,2.80057]
[1779810588351,53.64,76385.53,0.0,0.98566,1e-05,2.79213]
[1779810590081,53.64,76385.53,0.0,0.98566,1e-05,2.79213]
[1779810590182,53.64,76374.75,0.0,0.98556,1e-05,2.80816]
[1779810590224,53.64,76374.75,0.0,0.98556,1e-05,2.80816]
[1779810590365,53.64,76368.4,0.0,0.9855,1e-05,2.81742]
[1779810591377,53.64,76362.75,0.0,0.98545,1e-05,2.82583]
[1779810592379,53.64,76350.22,0.0,0.98534,1e-05,2.84436]
[1779810593386,53.64,76350.44,0.0,0.98534,1e-05,2.84414]
[1779810597213,53.64,76349.4,0.0,0.98533,1e-05,2.84587]
[1779810597238,53.64,76349.27,0.0,0.98533,1e-05,2.84617]
[1779810597440,53.64,76349.27,0.0,0.98533,1e-05,2.84617]
[1779810597469,53.64,76349.27,0.0,0.98533,1e-05,2.84617]
[1779810597521,53.64,76349.11,0.0,0.98533,1e-05,2.8465]
[1779810598421,53.65,76353.3,0.0,0.98536,1e-05,2.84044]
[1779810603352,53.65,76350.3,0.0,0.98533,1e-05,2.8453]
[1779810603470,53.65,76350.3,0.0,0.98533,1e-05,2.8453]
[1779810604463,53.65,76358.32,0.0,0.9854,1e-05,2.83373]
[1779810608954,53.65,76357.71,0.0,0.9854,1e-05,2.835]
[1779810608972,53.65,76357.71,0.0,0.9854,1e-05,2.835]
[1779810609039,53.65,76361.74,0.0,0.98543,1e-05,2.82921]
[1779810609498,53.65,76367.52,0.0,0.98548,1e-05,2.82089]
[1779810610505,53.65,76378.19,0.0,0.98558,1e-05,2.80548]
[1779810611519,53.65,76379.48,0.0,0.98559,1e-05,2.80378]
[1779810614560,53.65,76375.32,0.0,0.98555,1e-05,2.81037]
[1779810616204,53.65,76375.32,0.0,0.98555,1e-05,2.81037]
[1779810616503,53.66,76376.52,0.0,0.98556,1e-05,2.80896]
[1779810616516,53.66,76376.52,0.0,0.98556,1e-05,2.80896]
[1779810616719,53.66,76376.52,0.0,0.98556,1e-05,2.80896]
[1779810616821,53.66,76376.6,0.0,0.98556,1e-05,2.80884]
[1779810621609,53.66,76368.08,0.0,0.98548,1e-05,2.82212]
[1779810622622,53.66,76365.03,0.0,0.98545,1e-05,2.82673]
[1779810623627,53.66,76359.47,0.0,0.9854,1e-05,2.83501]
[1779810624557,53.66,76359.47,0.0,0.9854,1e-05,2.83501]
[1779810624721,53.66,76359.47,0.0,0.9854,1e-05,2.83501]
[1779810626648,53.66,76364.95,0.0,0.98544,1e-05,2.82736]
[1779810629682,53.66,76356.07,0.0,0.98536,1e-05,2.84079]
[1779810631662,53.66,76353.56,0.0,0.98534,1e-05,2.84459]
[1779810631721,53.66,76353.56,0.0,0.98534,1e-05,2.84459]
[1779810631785,53.66,76353.56,0.0,0.98534,1e-05,2.84459]
[1779810631972,53.66,76353.56,0.0,0.98534,1e-05,2.84459]
[1779810632068,53.66,76354.83,0.0,0.98536,1e-05,2.84131]
[1779810632693,53.66,76364.36,0.0,0.98544,1e-05,2.82745]
[1779810634179,53.66,76364.36,0.0,0.98544,1e-05,2.82745]
[1779810634221,53.66,76364.36,0.0,0.98544,1e-05,2.82745]
[1779810633700,53.67,76367.13,0.0,0.98547,1e-05,2.82353]
[1779810636710,53.67,76367.1,0.0,0.98546,1e-05,2.82386]
[1779810636721,53.67,76367.1,0.0,0.98546,1e-05,2.82386]
[1779810637208,53.67,76367.1,0.0,0.98546,1e-05,2.82386]
[1779810637219,53.67,76367.1,0.0,0.98546,1e-05,2.82386]
[1779810637219,53.67,76373.92,0.0,0.98553,1e-05,2.81362]
[1779810639742,53.66,76341.38,0.0,0.98524,1e-05,2.86055]
[1779810640753,53.66,76351.31,0.0,0.98533,1e-05,2.84598]
[1779810641770,53.66,76352.72,0.0,0.98534,1e-05,2.84401]
[1779810643145,53.66,76330.51,0.0,0.98514,1e-05,2.87693]
[1779810643784,53.66,76328.31,0.0,0.98512,1e-05,2.88025]
[1779810645798,53.66,76307.87,0.0,0.98493,1e-05,2.91083]
[1779810646806,53.66,76305.88,0.0,0.98491,1e-05,2.9138]
[1779810648812,53.66,76306.15,0.0,0.98491,1e-05,2.91338]
[1779810648852,53.66,76313.64,0.0,0.98498,1e-05,2.90215]
[1779810649832,53.66,76325.68,0.0,0.98509,1e-05,2.88421]
[1779810650847,53.66,76346.99,0.0,0.98529,1e-05,2.85269]
[1779810651848,53.66,76355.54,0.0,0.98536,1e-05,2.8402]
[1779810652576,53.66,76355.54,0.0,0.98536,1e-05,2.8402]
[1779810652853,53.66,76357.27,0.0,0.98538,1e-05,2.83778]
[1779810654890,53.66,76359.55,0.0,0.9854,1e-05,2.83455]
[1779810654967,53.66,76359.55,0.0,0.9854,1e-05,2.83455]
[1779810660587,53.67,76363.11,0.0,0.98543,1e-05,2.83007]
[1779810660729,53.67,76363.11,0.0,0.98543,1e-05,2.83007]
[1779810660912,53.67,76362.9,0.0,0.98542,1e-05,2.83049]
[1779810662198,53.67,76362.9,0.0,0.98542,1e-05,2.83049]
[1779810662220,53.67,76362.9,0.0,0.98542,1e-05,2.83049]
[1779810665955,53.67,76343.81,0.0,0.98525,1e-05,2.85907]
[1779810666958,53.67,76327.21,0.0,0.9851,1e-05,2.88373]
[1779810667317,53.67,76327.21,0.0,0.9851,1e-05,2.88373]
[1779810667965,53.67,76330.55,0.0,0.98513,1e-05,2.87878]
[1779810668972,53.67,76335.72,0.0,0.98517,1e-05,2.87113]
[1779810670774,53.67,76335.91,0.0,0.98517,1e-05,2.87089]
[1779810671999,53.67,76344.05,0.0,0.98525,1e-05,2.85892]
[1779810673005,53.67,76339.0,0.0,0.9852,1e-05,2.86644]
[1779810675020,53.67,76349.25,0.0,0.98529,1e-05,2.85141]
[1779810678042,53.67,76352.38,0.0,0.98532,1e-05,2.84702]
[1779810678671,53.67,76352.38,0.0,0.98532,1e-05,2.84702]
[1779810678940,53.67,76352.38,0.0,0.98532,1e-05,2.84702]
[1779810679050,53.67,76350.95,0.0,0.98531,1e-05,2.84921]
[1779810679895,53.67,76350.95,0.0,0.98531,1e-05,2.84921]
[1779810685093,53.67,76350.41,0.0,0.9853,1e-05,2.85047]
[1779810686836,53.68,76351.44,0.0,0.98531,1e-05,2.84903]
[1779810686973,53.68,76351.44,0.0,0.98531,1e-05,2.84903]
[1779810687109,53.68,76351.44,0.0,0.98531,1e-05,2.84903]
[1779810687224,53.68,76351.44,0.0,0.98531,1e-05,2.84903]
[1779810687321,53.68,76350.99,0.0,0.9853,1e-05,2.84984]
[1779810693149,53.68,76346.55,0.0,0.98527,1e-05,2.85522]
[1779810693457,53.68,76346.55,0.0,0.98527,1e-05,2.85522]
[1779810693475,53.68,76346.55,0.0,0.98527,1e-05,2.85522]
[1779810693776,53.68,76346.55,0.0,0.98527,1e-05,2.85522]
[1779810693975,53.68,76346.55,0.0,0.98527,1e-05,2.85522]
[1779810694156,53.68,76347.93,0.0,0.98528,1e-05,2.85326]
[1779810699190,53.68,76333.2,0.0,0.98515,1e-05,2.87537]
[1779810700472,53.68,76331.98,0.0,0.98513,1e-05,2.87724]
[1779810700721,53.68,76331.98,0.0,0.98513,1e-05,2.87724]
[1779810700841,53.68,76331.98,0.0,0.98513,1e-05,2.87724]
[1779810700971,53.68,76331.98,0.0,0.98513,1e-05,2.87724]
[1779810701211,53.68,76331.14,0.0,0.98513,1e-05,2.87851]
[1779810703224,53.68,76326.78,0.0,0.98509,1e-05,2.88504]
[1779810704759,53.68,76325.99,0.0,0.98508,1e-05,2.88626]
[1779810704866,53.68,76325.99,0.0,0.98508,1e-05,2.88626]
[1779810710273,53.68,76325.53,0.0,0.98507,1e-05,2.887]
[1779810711280,53.68,76321.42,0.0,0.98504,1e-05,2.89313]
[1779810711786,53.68,76321.42,0.0,0.98504,1e-05,2.89313]
[1779810712131,53.68,76321.42,0.0,0.98504,1e-05,2.89313]
[1779810716040,53.68,76322.84,0.0,0.98505,1e-05,2.891]
[1779810716315,53.68,76328.53,0.0,0.9851,1e-05,2.88254]
[1779810721359,53.68,76322.21,0.0,0.98504,1e-05,2.89205]
[1779810724380,53.68,76313.49,0.0,0.98496,1e-05,2.90507]
[1779810725390,53.68,76303.6,0.0,0.98487,1e-05,2.91989]
[1779810726397,53.68,76309.02,0.0,0.98492,1e-05,2.9117]
[1779810728246,53.68,76309.02,0.0,0.98492,1e-05,2.9117]
[1779810728500,53.68,76306.47,0.0,0.9849,1e-05,2.91549]
[1779810728524,53.68,76302.62,0.0,0.98486,1e-05,2.92123]
[1779810731433,53.68,76307.51,0.0,0.98491,1e-05,2.91374]
[1779810732769,53.68,76307.51,0.0,0.98491,1e-05,2.91374]
[1779810732993,53.68,76307.51,0.0,0.98491,1e-05,2.91374]
[1779810733042,53.68,76307.47,0.0,0.98491,1e-05,2.91377]
[1779810733447,53.68,76311.86,0.0,0.98495,1e-05,2.90716]
[1779810734905,53.68,76311.86,0.0,0.98495,1e-05,2.90716]
[1779810734969,53.68,76311.86,0.0,0.98495,1e-05,2.90716]
[1779810740510,53.68,76312.29,0.0,0.98495,1e-05,2.90635]
[1779810741533,53.68,76299.92,0.0,0.98484,1e-05,2.92488]
[1779810742526,53.68,76282.99,0.0,0.98468,1e-05,2.95037]
[1779810743532,53.68,76282.4,0.0,0.98468,1e-05,2.95116]
[1779810744539,53.68,76262.48,0.0,0.98449,1e-05,2.98135]
[1779810745644,53.68,76247.44,0.0,0.98435,1e-05,3.00438]
[1779810746600,53.68,76247.44,0.0,0.98435,1e-05,3.00438]
[1779810746683,53.67,76204.95,0.0,0.98394,1e-05,3.06966]
[1779810747583,53.67,76215.94,0.0,0.98406,1e-05,3.05095]
[1779810748591,53.68,76214.35,0.0,0.98403,1e-05,3.0554]
[1779810749445,53.68,76214.35,0.0,0.98403,1e-05,3.0554]
[1779810749804,53.68,76214.35,0.0,0.98403,1e-05,3.0554]
[1779810749896,53.68,76227.34,0.0,0.98415,1e-05,3.03542]
[1779810750608,53.68,76253.25,0.0,0.9844,1e-05,2.99549]
[1779810751924,53.68,76253.25,0.0,0.9844,1e-05,2.99549]
[1779810751945,53.68,76272.08,0.0,0.98459,1e-05,2.96475]
[1779810752621,53.67,76276.12,0.0,0.98463,1e-05,2.95848]
[1779810753464,53.67,76276.12,0.0,0.98463,1e-05,2.95848]
[1779810754637,53.67,76284.84,0.0,0.98471,1e-05,2.94515]
[1779810755644,53.67,76285.1,0.0,0.98472,1e-05,2.94455]
[1779810756806,53.67,76285.1,0.0,0.98472,1e-05,2.94455]
[1779810758666,53.67,76278.04,0.0,0.98465,1e-05,2.95496]
[1779810759673,53.67,76284.18,0.0,0.98471,1e-05,2.94555]
[1779810760593,53.67,76284.18,0.0,0.98471,1e-05,2.94555]
[1779810760680,53.67,76278.29,0.0,0.98465,1e-05,2.95438]
[1779810762694,53.67,76273.3,0.0,0.98461,1e-05,2.96174]
[1779810766723,53.67,76268.11,0.0,0.98456,1e-05,2.96914]
[1779810770272,53.67,76271.67,0.0,0.9846,1e-05,2.96345]
[1779810770470,53.67,76271.99,0.0,0.9846,1e-05,2.96284]
[1779810772702,53.67,76272.26,0.0,0.98461,1e-05,2.96217]
[1779810772720,53.67,76272.26,0.0,0.98461,1e-05,2.96217]
[1779810772770,53.67,76269.82,0.0,0.98458,1e-05,2.96576]
[1779810773777,53.67,76265.41,0.0,0.98454,1e-05,2.97234]
[1779810776418,53.66,76267.47,0.0,0.98456,1e-05,2.96906]
[1779810775791,53.66,76271.26,0.0,0.9846,1e-05,2.96316]
[1779810776469,53.66,76271.26,0.0,0.9846,1e-05,2.96316]
[1779810776798,53.66,76267.6,0.0,0.98457,1e-05,2.9686]
[1779810779791,53.66,76268.11,0.0,0.98457,1e-05,2.96756]
[1779810779972,53.66,76268.11,0.0,0.98457,1e-05,2.96756]
[1779810780063,53.66,76268.17,0.0,0.98457,1e-05,2.96733]
[1779810780831,53.66,76261.27,0.0,0.98451,1e-05,2.97772]
[1779810781838,53.66,76242.62,0.0,0.98433,1e-05,3.00613]
[1779810782846,53.65,76235.61,0.0,0.98428,1e-05,3.01492]
[1779810783853,53.65,76230.31,0.0,0.98423,1e-05,3.02288]
[1779810784860,53.65,76220.75,0.0,0.98414,1e-05,3.03745]
[1779810785902,53.65,76218.14,0.0,0.98411,1e-05,3.04124]
[1779810790802,53.65,76215.73,0.0,0.98409,1e-05,3.04424]
[1779810790933,53.65,76210.86,0.0,0.98405,1e-05,3.05155]
[1779810791934,53.65,76215.38,0.0,0.98409,1e-05,3.04424]
[1779810792938,53.64,76223.67,0.0,0.98418,1e-05,3.03111]
[1779810794146,53.64,76223.67,0.0,0.98418,1e-05,3.03111]
[1779810794172,53.64,76222.53,0.0,0.98417,1e-05,3.03263]
[1779810797977,53.64,76215.33,0.0,0.9841,1e-05,3.0428]
[1779810798983,53.64,76209.85,0.0,0.98405,1e-05,3.05106]
[1779810799611,53.64,76209.85,0.0,0.98405,1e-05,3.05106]
[1779810799717,53.64,76209.85,0.0,0.98405,1e-05,3.05106]
[1779810801125,53.64,76209.31,0.0,0.98405,1e-05,3.05163]
[1779810801239,53.64,76199.65,0.0,0.98396,1e-05,3.06642]
[1779810802012,53.62,76201.73,0.0,0.98399,1e-05,3.06014]
[1779810803019,53.62,76208.61,0.0,0.98406,1e-05,3.04912]
[1779810804618,53.62,76209.34,0.0,0.98407,1e-05,3.04771]
[1779810805036,53.62,76203.17,0.0,0.98401,1e-05,3.05705]
[1779810807050,53.62,76193.39,0.0,0.98392,1e-05,3.07175]
[1779810808697,53.61,76194.6,0.0,0.98394,1e-05,3.06832]
[1779810808730,53.61,76194.6,0.0,0.98394,1e-05,3.06832]
[1779810814103,53.6,76210.46,0.0,0.98413,1e-05,3.03844]
[1779810815110,53.6,76201.01,0.0,0.98404,1e-05,3.05288]
[1779810816117,53.6,76200.24,0.0,0.98403,1e-05,3.0538]
[1779810816616,53.6,76200.24,0.0,0.98403,1e-05,3.0538]
[1779810816726,53.6,76200.24,0.0,0.98403,1e-05,3.0538]
[1779810817124,53.6,76204.01,0.0,0.98407,1e-05,3.04763]
[1779810818955,53.59,76204.38,0.0,0.98408,1e-05,3.04651]
[1779810818970,53.59,76204.38,0.0,0.98408,1e-05,3.04651]
[1779810821153,53.59,76218.32,0.0,0.98421,1e-05,3.02433]
[1779810822160,53.59,76214.79,0.0,0.98418,1e-05,3.02956]
[1779810823137,53.59,76214.79,0.0,0.98418,1e-05,3.02956]
[1779810823217,53.59,76214.79,0.0,0.98418,1e-05,3.02956]
[1779810824231,53.59,76213.7,0.0,0.98417,1e-05,3.03101]
[1779810824482,53.59,76213.7,0.0,0.98417,1e-05,3.03101]
[1779810824542,53.59,76214.8,0.0,0.98419,1e-05,3.02881]
[1779810825181,53.59,76223.12,0.0,0.98427,1e-05,3.01594]
[1779810826188,53.59,76217.56,0.0,0.98421,1e-05,3.02432]
[1779810827021,53.59,76217.56,0.0,0.98421,1e-05,3.02432]
[1779810827728,53.59,76217.62,0.0,0.98422,1e-05,3.02399]
[1779810830228,53.58,76212.1,0.0,0.98417,1e-05,3.03184]
[1779810830745,53.58,76212.1,0.0,0.98417,1e-05,3.03184]
[1779810831236,53.58,76206.72,0.0,0.98412,1e-05,3.03994]
[1779810832265,53.58,76206.72,0.0,0.98412,1e-05,3.03994]
[1779810832374,53.58,76222.74,0.0,0.98427,1e-05,3.01486]
[1779810833258,53.58,76230.22,0.0,0.98435,1e-05,3.00312]
[1779810836279,53.58,76218.07,0.0,0.98423,1e-05,3.02128]
[1779810837289,53.58,76217.94,0.0,0.98423,1e-05,3.02125]
[1779810837878,53.58,76217.94,0.0,0.98423,1e-05,3.02125]
[1779810837974,53.58,76217.94,0.0,0.98423,1e-05,3.02125]
[1779810838296,53.58,76213.44,0.0,0.98419,1e-05,3.02799]
[1779810839303,53.57,76209.36,0.0,0.98415,1e-05,3.03409]
[1779810841317,53.57,76191.33,0.0,0.98398,1e-05,3.06168]
[1779810843332,53.57,76184.15,0.0,0.98391,1e-05,3.07237]
[1779810845346,53.57,76179.92,0.0,0.98388,1e-05,3.07838]
[1779810849375,53.56,76185.08,0.0,0.98393,1e-05,3.06898]
[1779810851390,53.56,76192.87,0.0,0.98401,1e-05,3.05617]
[1779810852396,53.56,76209.41,0.0,0.98418,1e-05,3.03012]
[1779810854423,53.56,76207.19,0.0,0.98416,1e-05,3.03303]
[1779810855430,53.56,76199.6,0.0,0.98409,1e-05,3.04459]
[1779810856437,53.56,76192.24,0.0,0.98402,1e-05,3.05581]
[1779810858451,53.55,76182.67,0.0,0.98393,1e-05,3.07023]
[1779810860468,53.55,76184.98,0.0,0.98395,1e-05,3.06599]
[1779810863132,53.55,76186.37,0.0,0.98397,1e-05,3.0632]
[1779810863221,53.55,76186.37,0.0,0.98397,1e-05,3.0632]
[1779810863492,53.55,76186.23,0.0,0.98397,1e-05,3.06282]
[1779810868530,53.54,76195.47,0.0,0.98407,1e-05,3.0469]
[1779810869537,53.54,76191.78,0.0,0.98404,1e-05,3.05238]
[1779810871551,53.54,76188.68,0.0,0.98402,1e-05,3.05507]
[1779810875579,53.53,76197.95,0.0,0.98412,1e-05,3.03948]
[1779810876586,53.53,76205.79,0.0,0.98419,1e-05,3.02705]
[1779810878601,53.53,76195.44,0.0,0.98409,1e-05,3.04282]
[1779810879608,53.53,76196.77,0.0,0.98411,1e-05,3.04065]
[1779810882629,53.53,76201.79,0.0,0.98416,1e-05,3.03255]
[1779810884643,53.53,76185.24,0.0,0.984,1e-05,3.05817]
[1779810885652,53.53,76182.88,0.0,0.98398,1e-05,3.06174]
[1779810888671,53.52,76178.77,0.0,0.98394,1e-05,3.06729]
[1779810892063,53.52,76184.6,0.0,0.984,1e-05,3.05726]
[1779810895543,53.52,76187.01,0.0,0.98403,1e-05,3.05292]
[1779810895717,53.52,76184.25,0.0,0.98401,1e-05,3.05666]
[1779810895764,53.52,76184.25,0.0,0.98401,1e-05,3.05666]
[1779810897872,53.52,76189.31,0.0,0.98406,1e-05,3.04848]
[1779810897974,53.51,76206.58,0.0,0.98423,1e-05,3.02136]
[1779810898741,53.51,76209.91,0.0,0.98426,1e-05,3.01599]
[1779810899808,53.51,76209.91,0.0,0.98426,1e-05,3.01599]
[1779810899969,53.51,76209.91,0.0,0.98426,1e-05,3.01599]
[1779810900069,53.51,76209.31,0.0,0.98426,1e-05,3.0167]
[1779810901763,53.51,76198.78,0.0,0.98416,1e-05,3.0326]
[1779810903242,53.51,76198.78,0.0,0.98416,1e-05,3.0326]
[1779810903344,53.51,76184.84,0.0,0.98402,1e-05,3.05408]
[1779810903723,53.51,76184.84,0.0,0.98402,1e-05,3.05408]
[1779810903776,53.51,76185.22,0.0,0.98403,1e-05,3.0532]
[1779810905945,53.51,76185.97,0.0,0.98404,1e-05,3.05175]
[1779810905971,53.51,76185.97,0.0,0.98404,1e-05,3.05175]
[1779810906485,53.51,76185.97,0.0,0.98404,1e-05,3.05175]
[1779810906569,53.51,76186.34,0.0,0.98404,1e-05,3.05062]
[1779810907429,53.51,76186.34,0.0,0.98404,1e-05,3.05062]
[1779810907718,53.51,76187.34,0.0,0.98405,1e-05,3.04906]
[1779810911833,53.5,76180.13,0.0,0.98399,1e-05,3.05892]
[1779810913358,53.5,76180.13,0.0,0.98399,1e-05,3.05892]
[1779810913473,53.5,76180.13,0.0,0.98399,1e-05,3.05892]
[1779810913568,53.5,76180.44,0.0,0.984,1e-05,3.05786]
[1779810915885,53.5,76202.06,0.0,0.98421,1e-05,3.02362]
[1779810916871,53.49,76200.87,0.0,0.9842,1e-05,3.02524]
[1779810918253,53.49,76200.87,0.0,0.9842,1e-05,3.02524]
[1779810918319,53.49,76195.0,0.0,0.98415,1e-05,3.03413]
[1779810919705,53.49,76195.6,0.0,0.98415,1e-05,3.03295]
[1779810920598,53.49,76195.6,0.0,0.98415,1e-05,3.03295]
[1779810920665,53.49,76195.97,0.0,0.98416,1e-05,3.03189]
[1779810920721,53.49,76195.97,0.0,0.98416,1e-05,3.03189]
[1779810923920,53.49,76203.76,0.0,0.98424,1e-05,3.01908]
[1779810925944,53.49,76193.75,0.0,0.98415,1e-05,3.03419]
[1779810926953,53.49,76192.64,0.0,0.98414,1e-05,3.03567]
[1779810930017,53.48,76210.74,0.0,0.98432,1e-05,3.00712]
[1779810931022,53.48,76226.39,0.0,0.98448,1e-05,2.98103]
[1779810932029,53.48,76228.08,0.0,0.98449,1e-05,2.97829]
[1779810935050,53.48,76240.21,0.0,0.98461,1e-05,2.95932]
[1779810936058,53.48,76239.18,0.0,0.9846,1e-05,2.96078]
[1779810938072,53.48,76243.82,0.0,0.98465,1e-05,2.9535]
[1779810939080,53.48,76248.53,0.0,0.98469,1e-05,2.94624]
[1779810941473,53.48,76248.94,0.0,0.9847,1e-05,2.94553]
[1779810942718,53.48,76248.27,0.0,0.98469,1e-05,2.94646]
[1779810947136,53.48,76243.89,0.0,0.98465,1e-05,2.95262]
[1779810949428,53.47,76241.61,0.0,0.98463,1e-05,2.956]
[1779810949471,53.47,76241.61,0.0,0.98463,1e-05,2.956]
[1779810949712,53.47,76241.53,0.0,0.98463,1e-05,2.95591]
[1779810952607,53.47,76232.58,0.0,0.98455,1e-05,2.96924]
[1779810953940,53.47,76229.96,0.0,0.98452,1e-05,2.97325]
[1779810953975,53.47,76229.96,0.0,0.98452,1e-05,2.97325]
[1779810954614,53.47,76229.96,0.0,0.98452,1e-05,2.97325]
[1779810954685,53.47,76231.84,0.0,0.98454,1e-05,2.97011]
[1779810955192,53.47,76226.69,0.0,0.98449,1e-05,2.978]
[1779810958515,53.47,76228.65,0.0,0.98451,1e-05,2.97471]
[1779810958729,53.47,76228.65,0.0,0.98451,1e-05,2.97471]
[1779810958517,53.47,76229.21,0.0,0.98452,1e-05,2.97372]
[1779810959822,53.47,76229.24,0.0,0.98452,1e-05,2.97354]
[1779810959967,53.47,76229.24,0.0,0.98452,1e-05,2.97354]
[1779810962411,53.47,76231.43,0.0,0.98454,1e-05,2.96993]
[1779810962472,53.47,76231.43,0.0,0.98454,1e-05,2.96993]
[1779810962512,53.47,76231.86,0.0,0.98455,1e-05,2.96914]
[1779810963248,53.47,76240.64,0.0,0.98463,1e-05,2.95561]
[1779810964255,53.47,76227.42,0.0,0.98451,1e-05,2.9757]
[1779810965262,53.47,76226.24,0.0,0.9845,1e-05,2.97737]
[1779810966722,53.47,76226.24,0.0,0.9845,1e-05,2.97737]
[1779810966269,53.47,76230.73,0.0,0.98454,1e-05,2.97036]
[1779810966967,53.47,76230.73,0.0,0.98454,1e-05,2.97036]
[1779810967276,53.47,76234.9,0.0,0.98458,1e-05,2.96385]
[1779810969791,53.46,76237.02,0.0,0.9846,1e-05,2.96039]
[1779810973318,53.46,76233.47,0.0,0.98457,1e-05,2.96536]
[1779810973831,53.46,76233.47,0.0,0.98457,1e-05,2.96536]
[1779810973970,53.46,76233.47,0.0,0.98457,1e-05,2.96536]
[1779810974325,53.46,76233.39,0.0,0.98457,1e-05,2.96536]
[1779810975816,53.46,76235.83,0.0,0.9846,1e-05,2.96152]
[1779810975967,53.46,76235.83,0.0,0.9846,1e-05,2.96152]
[1779810978740,53.46,76240.13,0.0,0.98464,1e-05,2.95474]
[1779810978353,53.46,76244.46,0.0,0.98468,1e-05,2.94805]
[1779810978967,53.46,76244.46,0.0,0.98468,1e-05,2.94805]
[1779810979178,53.46,76244.46,0.0,0.98468,1e-05,2.94805]
[1779810979218,53.46,76244.46,0.0,0.98468,1e-05,2.94805]
[1779810979360,53.46,76242.82,0.0,0.98467,1e-05,2.95046]
[1779810980743,53.46,76239.04,0.0,0.98463,1e-05,2.95602]
[1779810981374,53.46,76244.86,0.0,0.98469,1e-05,2.94716]
[1779810982530,53.46,76244.86,0.0,0.98469,1e-05,2.94716]
[1779810982717,53.46,76244.86,0.0,0.98469,1e-05,2.94716]
[1779810983802,53.46,76245.33,0.0,0.98469,1e-05,2.94627]
[1779810983971,53.46,76245.33,0.0,0.98469,1e-05,2.94627]
[1779810984484,53.46,76247.21,0.0,0.98471,1e-05,2.94332]
[1779810985469,53.46,76268.72,0.0,0.98491,1e-05,2.91071]
[1779810986445,53.45,76281.95,0.0,0.98504,1e-05,2.89015]
[1779810987452,53.46,76269.29,0.0,0.98492,1e-05,2.90917]
[1779810988749,53.45,76265.79,0.0,0.98489,1e-05,2.91439]
[1779810989468,53.45,76258.73,0.0,0.98482,1e-05,2.92504]
[1779810992562,53.45,76262.1,0.0,0.98486,1e-05,2.91832]
[1779810992721,53.45,76262.1,0.0,0.98486,1e-05,2.91832]
[1779810993496,53.45,76266.21,0.0,0.9849,1e-05,2.91205]
[1779810997161,53.45,76266.71,0.0,0.98491,1e-05,2.9112]
[1779810997220,53.45,76266.71,0.0,0.98491,1e-05,2.9112]
[1779810997290,53.45,76266.71,0.0,0.98491,1e-05,2.9112]
[1779810997526,53.45,76268.1,0.0,0.98492,1e-05,2.90908]
[1779810998151,53.45,76268.1,0.0,0.98492,1e-05,2.90908]
[1779810998223,53.45,76268.1,0.0,0.98492,1e-05,2.90908]
[1779811000547,53.45,76280.12,0.0,0.98503,1e-05,2.89097]
[1779811001554,53.45,76295.66,0.0,0.98517,1e-05,2.86775]
[1779811002561,53.45,76297.34,0.0,0.98519,1e-05,2.86471]
[1779811003568,53.45,76298.19,0.0,0.9852,1e-05,2.86294]
[1779811006483,53.45,76297.9,0.0,0.98521,1e-05,2.86238]
[1779811006720,53.45,76297.9,0.0,0.98521,1e-05,2.86238]
[1779811006589,53.44,76297.34,0.0,0.98521,1e-05,2.86272]
[1779811007596,53.44,76296.87,0.0,0.9852,1e-05,2.86293]
[1779811008675,53.44,76310.24,0.0,0.98533,1e-05,2.84262]
[1779811009610,53.44,76315.68,0.0,0.98538,1e-05,2.8341]
[1779811010617,53.44,76317.21,0.0,0.9854,1e-05,2.83139]
[1779811011624,53.42,76320.89,0.0,0.98546,1e-05,2.82161]
[1779811012631,53.4,76325.62,0.0,0.98553,1e-05,2.81044]
[1779811013638,53.38,76308.79,0.0,0.9854,1e-05,2.83111]
[1779811015652,53.37,76308.72,0.0,0.98542,1e-05,2.82691]
[1779811017384,53.36,76309.67,0.0,0.98543,1e-05,2.82509]
[1779811017471,53.36,76309.67,0.0,0.98543,1e-05,2.82509]
[1779811017666,53.36,76308.64,0.0,0.98543,1e-05,2.82576]
[1779811018673,53.36,76304.27,0.0,0.98539,1e-05,2.83177]
[1779811020687,53.36,76312.78,0.0,0.98547,1e-05,2.81838]
[1779811021005,53.36,76312.78,0.0,0.98547,1e-05,2.81838]
[1779811021694,53.36,76316.87,0.0,0.98551,1e-05,2.81237]
[1779811022701,53.35,76319.74,0.0,0.98554,1e-05,2.80735]
[1779811024094,53.35,76319.3,0.0,0.98554,1e-05,2.80761]
[1779811024899,53.35,76320.0,0.0,0.98555,1e-05,2.8062]
[1779811025722,53.35,76311.32,0.0,0.98547,1e-05,2.81855]
[1779811026730,53.35,76312.69,0.0,0.98549,1e-05,2.81613]
[1779811028744,53.34,76307.86,0.0,0.98545,1e-05,2.82242]
[1779811031387,53.34,76309.69,0.0,0.98547,1e-05,2.8189]
[1779811031474,53.34,76309.69,0.0,0.98547,1e-05,2.8189]
[1779811034786,53.33,76319.15,0.0,0.98557,1e-05,2.8034]
[1779811035096,53.33,76319.15,0.0,0.98557,1e-05,2.8034]
[1779811035220,53.33,76319.15,0.0,0.98557,1e-05,2.8034]
[1779811035793,53.32,76320.99,0.0,0.9856,1e-05,2.79695]
[1779811036665,53.32,76320.99,0.0,0.9856,1e-05,2.79695]
[1779811036721,53.32,76320.99,0.0,0.9856,1e-05,2.79695]
[1779811040828,53.26,76332.93,0.0,0.9858,1e-05,2.76521]
[1779811041835,53.26,76336.31,0.0,0.98583,1e-05,2.76001]
[1779811042842,53.25,76346.81,0.0,0.98594,1e-05,2.74189]
[1779811043850,53.24,76352.02,0.0,0.98599,1e-05,2.73413]
[1779811047888,53.23,76355.57,0.0,0.98604,1e-05,2.72587]
[1779811049813,53.23,76355.57,0.0,0.98604,1e-05,2.72587]
[1779811049842,53.22,76356.99,0.0,0.98606,1e-05,2.72131]
[1779811049969,53.22,76356.99,0.0,0.98606,1e-05,2.72131]
[1779811050069,53.22,76357.17,0.0,0.98606,1e-05,2.72105]
[1779811052924,53.22,76341.32,0.0,0.98594,1e-05,2.74169]
[1779811053931,53.21,76340.66,0.0,0.98595,1e-05,2.74004]
[1779811054937,53.21,76348.22,0.0,0.98601,1e-05,2.7289]
[1779811055945,53.2,76351.09,0.0,0.98605,1e-05,2.72242]
[1779811058391,53.19,76353.32,0.0,0.98609,1e-05,2.71698]
[1779811058467,53.19,76353.32,0.0,0.98609,1e-05,2.71698]
[1779811062133,53.15,76352.26,0.0,0.98613,1e-05,2.71013]
[1779811065313,53.14,76352.47,0.0,0.98614,1e-05,2.70743]
[1779811065474,53.14,76352.47,0.0,0.98614,1e-05,2.70743]
[1779811065539,53.14,76354.23,0.0,0.98616,1e-05,2.70472]
[1779811067525,53.13,76354.41,0.0,0.98617,1e-05,2.70257]
[1779811067722,53.13,76354.41,0.0,0.98617,1e-05,2.70257]
[1779811069045,53.13,76360.16,0.0,0.98623,1e-05,2.69381]
[1779811071091,53.12,76360.13,0.0,0.98624,1e-05,2.69216]
[1779811071218,53.12,76360.13,0.0,0.98624,1e-05,2.69216]
[1779811072014,53.12,76359.57,0.0,0.98623,1e-05,2.69279]
[1779811072220,53.12,76359.57,0.0,0.98623,1e-05,2.69279]
[1779811072321,53.12,76359.64,0.0,0.98623,1e-05,2.69252]
[1779811077353,53.12,76359.7,0.0,0.98624,1e-05,2.69176]
[1779811077469,53.12,76359.7,0.0,0.98624,1e-05,2.69176]
[1779811080713,53.12,76359.29,0.0,0.98624,1e-05,2.69184]
[1779811080772,53.12,76360.97,0.0,0.98625,1e-05,2.68912]
[1779811080970,53.12,76360.97,0.0,0.98625,1e-05,2.68912]
[1779811081132,53.12,76361.99,0.0,0.98626,1e-05,2.68766]
[1779811082138,53.12,76370.11,0.0,0.98633,1e-05,2.67597]
[1779811084152,53.11,76364.15,0.0,0.98628,1e-05,2.68415]
[1779811085703,53.11,76364.15,0.0,0.98628,1e-05,2.68415]
[1779811085720,53.11,76364.15,0.0,0.98628,1e-05,2.68415]
[1779811091203,53.1,76363.36,0.0,0.9863,1e-05,2.68147]
[1779811093217,53.1,76371.03,0.0,0.98637,1e-05,2.6703]
[1779811094005,53.1,76371.03,0.0,0.98637,1e-05,2.6703]
[1779811094217,53.1,76371.03,0.0,0.98637,1e-05,2.6703]
[1779811094224,53.09,76372.59,0.0,0.98639,1e-05,2.66681]
[1779811095797,53.09,76372.59,0.0,0.98639,1e-05,2.66681]
[1779811095833,53.09,76372.59,0.0,0.98639,1e-05,2.66681]
[1779811095894,53.08,76374.66,0.0,0.98642,1e-05,2.66151]
[1779811095968,53.08,76374.66,0.0,0.98642,1e-05,2.66151]
[1779811097245,53.08,76378.28,0.0,0.98646,1e-05,2.6553]
[1779811099934,53.07,76380.11,0.0,0.98648,1e-05,2.65071]
[1779811099969,53.07,76380.11,0.0,0.98648,1e-05,2.65071]
[1779811103593,53.06,76380.04,0.0,0.9865,1e-05,2.64881]
[1779811103721,53.06,76380.04,0.0,0.9865,1e-05,2.64881]
[1779811103752,53.06,76389.42,0.0,0.98658,1e-05,2.63555]
[1779811104294,53.06,76389.97,0.0,0.98658,1e-05,2.63408]
[1779811105649,53.06,76389.97,0.0,0.98658,1e-05,2.63408]
[1779811105719,53.06,76389.97,0.0,0.98658,1e-05,2.63408]
[1779811107669,53.05,76390.29,0.0,0.98659,1e-05,2.6329]
[1779811110768,53.05,76388.68,0.0,0.98658,1e-05,2.63495]
[1779811110970,53.05,76388.9,0.0,0.98658,1e-05,2.63451]
[1779811116380,53.04,76390.16,0.0,0.98661,1e-05,2.62928]
[1779811118198,53.04,76390.51,0.0,0.98662,1e-05,2.62822]
[1779811118220,53.04,76390.51,0.0,0.98662,1e-05,2.62822]
[1779811119399,53.04,76396.06,0.0,0.98667,1e-05,2.61941]
[1779811120406,53.04,76402.87,0.0,0.98673,1e-05,2.60953]
[1779811123004,53.03,76403.92,0.0,0.98674,1e-05,2.60763]
[1779811123218,53.03,76403.92,0.0,0.98674,1e-05,2.60763]
[1779811123427,53.03,76407.6,0.0,0.98677,1e-05,2.60232]
[1779811124434,53.03,76411.7,0.0,0.98681,1e-05,2.59653]
[1779811125441,53.03,76420.14,0.0,0.98688,1e-05,2.58485]
[1779811126420,53.03,76420.14,0.0,0.98688,1e-05,2.58485]
[1779811126463,53.03,76412.16,0.0,0.98681,1e-05,2.59609]
[1779811127465,53.03,76419.49,0.0,0.98687,1e-05,2.58595]
[1779811129479,53.04,76417.74,0.0,0.98686,1e-05,2.5887]
[1779811131598,53.04,76417.16,0.0,0.98685,1e-05,2.58964]
[1779811131719,53.04,76417.16,0.0,0.98685,1e-05,2.58964]
[1779811131818,53.04,76419.79,0.0,0.98687,1e-05,2.58629]
[1779811137535,53.04,76418.41,0.0,0.98686,1e-05,2.58866]
[1779811142570,53.04,76418.46,0.0,0.98686,1e-05,2.58865]
[1779811143265,53.04,76418.46,0.0,0.98686,1e-05,2.58865]
[1779811143470,53.04,76418.46,0.0,0.98686,1e-05,2.58865]
[1779811143577,53.04,76421.15,0.0,0.98688,1e-05,2.58494]
[1779811148640,53.04,76422.55,0.0,0.98689,1e-05,2.58332]
[1779811148720,53.04,76422.55,0.0,0.98689,1e-05,2.58332]
[1779811148808,53.04,76424.63,0.0,0.9869,1e-05,2.58064]
[1779811150626,53.04,76427.58,0.0,0.98693,1e-05,2.57702]
[1779811152643,53.05,76433.2,0.0,0.98697,1e-05,2.56988]
[1779811153652,53.05,76423.7,0.0,0.98689,1e-05,2.58336]
[1779811154659,53.05,76412.85,0.0,0.9868,1e-05,2.59852]
[1779811156654,53.05,76413.14,0.0,0.9868,1e-05,2.59813]
[1779811156718,53.05,76413.14,0.0,0.9868,1e-05,2.59813]
[1779811156737,53.05,76413.14,0.0,0.9868,1e-05,2.59813]
[1779811156758,53.05,76413.47,0.0,0.9868,1e-05,2.59767]
[1779811157681,53.05,76424.32,0.0,0.98689,1e-05,2.58266]
[1779811158688,53.05,76428.74,0.0,0.98693,1e-05,2.57649]
[1779811159009,53.05,76428.74,0.0,0.98693,1e-05,2.57649]
[1779811159221,53.05,76428.74,0.0,0.98693,1e-05,2.57649]
[1779811159695,53.05,76428.29,0.0,0.98693,1e-05,2.57712]
[1779811160702,53.05,76430.52,0.0,0.98694,1e-05,2.57435]
[1779811162716,53.05,76424.54,0.0,0.98689,1e-05,2.58265]
[1779811163251,53.05,76424.54,0.0,0.98689,1e-05,2.58265]
[1779811163468,53.05,76424.54,0.0,0.98689,1e-05,2.58265]
[1779811163723,53.05,76426.19,0.0,0.98691,1e-05,2.5804]
[1779811164730,53.05,76431.0,0.0,0.98695,1e-05,2.5738]
[1779811165737,53.05,76439.55,0.0,0.98702,1e-05,2.56209]
[1779811167188,53.05,76439.07,0.0,0.98701,1e-05,2.56279]
[1779811167243,53.05,76439.07,0.0,0.98701,1e-05,2.56279]
[1779811170773,53.05,76443.69,0.0,0.98705,1e-05,2.55668]
[1779811173209,53.05,76444.78,0.0,0.98706,1e-05,2.5539]
[1779811173219,53.05,76444.78,0.0,0.98706,1e-05,2.5539]
[1779811174801,53.05,76450.25,0.0,0.9871,1e-05,2.54716]
[1779811175823,53.05,76450.25,0.0,0.9871,1e-05,2.54716]
[1779811175924,53.06,76454.98,0.0,0.98714,1e-05,2.54148]
[1779811178259,53.06,76454.83,0.0,0.98714,1e-05,2.54177]
[1779811178469,53.06,76454.83,0.0,0.98714,1e-05,2.54177]
[1779811178973,53.06,76454.83,0.0,0.98714,1e-05,2.54177]
[1779811178829,53.06,76447.1,0.0,0.98707,1e-05,2.5524]
[1779811179836,53.06,76445.14,0.0,0.98706,1e-05,2.55517]
[1779811180843,53.06,76446.36,0.0,0.98707,1e-05,2.55364]
[1779811181248,53.06,76446.36,0.0,0.98707,1e-05,2.55364]
[1779811181467,53.06,76446.36,0.0,0.98707,1e-05,2.55364]
[1779811185631,53.06,76444.12,0.0,0.98705,1e-05,2.557]
[1779811185718,53.06,76444.12,0.0,0.98705,1e-05,2.557]
[1779811185789,53.06,76444.12,0.0,0.98705,1e-05,2.557]
[1779811185971,53.06,76444.12,0.0,0.98705,1e-05,2.557]
[1779811185878,53.06,76443.03,0.0,0.98704,1e-05,2.55855]
[1779811188976,53.06,76439.5,0.0,0.98701,1e-05,2.56352]
[1779811191920,53.06,76434.93,0.0,0.98697,1e-05,2.57]
[1779811192927,53.06,76428.64,0.0,0.98692,1e-05,2.5787]
[1779811193934,53.06,76423.43,0.0,0.98687,1e-05,2.58591]
[1779811194941,53.06,76419.0,0.0,0.98684,1e-05,2.59204]
[1779811196546,53.06,76418.26,0.0,0.98683,1e-05,2.59307]
[1779811196721,53.06,76418.26,0.0,0.98683,1e-05,2.59307]
[1779811198739,53.06,76419.31,0.0,0.98684,1e-05,2.59163]
[1779811198971,53.06,76419.31,0.0,0.98684,1e-05,2.59163]
[1779811198969,53.06,76419.24,0.0,0.98684,1e-05,2.59173]
[1779811201991,53.06,76425.92,0.0,0.98689,1e-05,2.58254]
[1779811205102,53.06,76423.69,0.0,0.98687,1e-05,2.58569]
[1779811205216,53.06,76423.69,0.0,0.98687,1e-05,2.58569]
[1779811206019,53.06,76419.31,0.0,0.98684,1e-05,2.59175]
[1779811207028,53.06,76398.43,0.0,0.98666,1e-05,2.62076]
[1779811208035,53.06,76392.07,0.0,0.98661,1e-05,2.6296]
[1779811209051,53.06,76382.2,0.0,0.98653,1e-05,2.64337]
[1779811210049,53.06,76383.1,0.0,0.98653,1e-05,2.64202]
[1779811214077,53.06,76379.02,0.0,0.9865,1e-05,2.64741]
[1779811215158,53.06,76374.22,0.0,0.98646,1e-05,2.65407]
[1779811216094,53.06,76365.97,0.0,0.98639,1e-05,2.66561]
[1779811219115,53.06,76365.71,0.0,0.98639,1e-05,2.66559]
[1779811222312,53.06,76364.84,0.0,0.98638,1e-05,2.66657]
[1779811222467,53.06,76364.84,0.0,0.98638,1e-05,2.66657]
[1779811224909,53.06,76363.41,0.0,0.98637,1e-05,2.66833]
[1779811224970,53.06,76363.41,0.0,0.98637,1e-05,2.66833]
[1779811225010,53.06,76362.2,0.0,0.98637,1e-05,2.66978]
[1779811230196,53.05,76361.07,0.0,0.98636,1e-05,2.67071]
[1779811235231,53.05,76362.88,0.0,0.98639,1e-05,2.66604]
[1779811239633,53.05,76374.75,0.0,0.98649,1e-05,2.64881]
[1779811240539,53.05,76374.75,0.0,0.98649,1e-05,2.64881]
[1779811240718,53.05,76374.75,0.0,0.98649,1e-05,2.64881]
[1779811240818,53.05,76379.48,0.0,0.98653,1e-05,2.64207]
[1779811242006,53.05,76379.48,0.0,0.98653,1e-05,2.64207]
[1779811242054,53.05,76379.38,0.0,0.98653,1e-05,2.64206]
[1779811242220,53.05,76379.38,0.0,0.98653,1e-05,2.64206]
[1779811246940,53.05,76383.8,0.0,0.98657,1e-05,2.63565]
[1779811246971,53.05,76383.8,0.0,0.98657,1e-05,2.63565]
[1779811255319,53.04,76383.74,0.0,0.98657,1e-05,2.63541]
[1779811255475,53.04,76383.74,0.0,0.98657,1e-05,2.63541]
[1779811258392,53.04,76379.6,0.0,0.98654,1e-05,2.64072]
[1779811259638,53.04,76379.6,0.0,0.98654,1e-05,2.64072]
[1779811259722,53.04,76379.6,0.0,0.98654,1e-05,2.64072]
[1779811259734,53.04,76379.62,0.0,0.98654,1e-05,2.64062]
[1779811260337,53.04,76379.62,0.0,0.98654,1e-05,2.64062]
[1779811260468,53.04,76379.62,0.0,0.98654,1e-05,2.64062]
[1779811264553,53.04,76375.63,0.0,0.98651,1e-05,2.64592]
[1779811264718,53.04,76375.63,0.0,0.98651,1e-05,2.64592]
[1779811265517,53.04,76372.86,0.0,0.98648,1e-05,2.64973]
[1779811265721,53.04,76372.86,0.0,0.98648,1e-05,2.64973]
[1779811265950,53.04,76372.97,0.0,0.98649,1e-05,2.6494]
[1779811268462,53.04,76368.84,0.0,0.98645,1e-05,2.65505]
[1779811270108,53.04,76360.4,0.0,0.98638,1e-05,2.66688]
[1779811270220,53.04,76360.4,0.0,0.98638,1e-05,2.66688]
[1779811270476,53.04,76360.56,0.0,0.98638,1e-05,2.66653]
[1779811271483,53.04,76354.02,0.0,0.98633,1e-05,2.67568]
[1779811272868,53.04,76354.02,0.0,0.98633,1e-05,2.67568]
[1779811272978,53.04,76354.02,0.0,0.98633,1e-05,2.67568]
[1779811273080,53.04,76354.46,0.0,0.98633,1e-05,2.67479]
[1779811277525,53.03,76348.12,0.0,0.98628,1e-05,2.68326]
[1779811280546,53.03,76358.61,0.0,0.98637,1e-05,2.66793]
[1779811281344,53.03,76358.61,0.0,0.98637,1e-05,2.66793]
[1779811281468,53.03,76358.61,0.0,0.98637,1e-05,2.66793]
[1779811285584,53.03,76361.19,0.0,0.9864,1e-05,2.66382]
[1779811285637,53.03,76361.19,0.0,0.9864,1e-05,2.66382]
[1779811285718,53.03,76361.19,0.0,0.9864,1e-05,2.66382]
[1779811285819,53.03,76361.72,0.0,0.9864,1e-05,2.66295]
[1779811288602,53.03,76370.01,0.0,0.98648,1e-05,2.65092]
[1779811290454,53.03,76371.46,0.0,0.98649,1e-05,2.64878]
[1779811290467,53.03,76371.46,0.0,0.98649,1e-05,2.64878]
[1779811291326,53.03,76371.52,0.0,0.98649,1e-05,2.64861]
[1779811291471,53.03,76371.52,0.0,0.98649,1e-05,2.64861]
[1779811291622,53.03,76372.65,0.0,0.98651,1e-05,2.64549]
[1779811293637,53.03,76364.67,0.0,0.98644,1e-05,2.65658]
[1779811295178,53.03,76364.73,0.0,0.98644,1e-05,2.65639]
[1779811295218,53.03,76364.73,0.0,0.98644,1e-05,2.65639]
[1779811301066,53.02,76364.82,0.0,0.98645,1e-05,2.65578]
[1779811301217,53.02,76365.23,0.0,0.98645,1e-05,2.65501]
[1779811301606,53.02,76365.23,0.0,0.98645,1e-05,2.65501]
[1779811301720,53.02,76365.23,0.0,0.98645,1e-05,2.65501]
[1779811301807,53.02,76365.2,0.0,0.98645,1e-05,2.65505]
[1779811305558,53.02,76365.79,0.0,0.98646,1e-05,2.65393]
[1779811307694,53.02,76365.68,0.0,0.98646,1e-05,2.6539]
[1779811307717,53.02,76365.68,0.0,0.98646,1e-05,2.6539]
[1779811310055,53.02,76366.3,0.0,0.98646,1e-05,2.65285]
[1779811309750,53.02,76360.75,0.0,0.98642,1e-05,2.66059]
[1779811310219,53.02,76360.75,0.0,0.98642,1e-05,2.66059]
[1779811310389,53.02,76360.75,0.0,0.98642,1e-05,2.66059]
[1779811310468,53.02,76360.75,0.0,0.98642,1e-05,2.66059]
[1779811310759,53.02,76356.58,0.0,0.98638,1e-05,2.66639]
[1779811315793,53.02,76353.84,0.0,0.98636,1e-05,2.66971]
[1779811316397,53.02,76353.84,0.0,0.98636,1e-05,2.66971]
[1779811316470,53.02,76353.84,0.0,0.98636,1e-05,2.66971]
[1779811316800,53.02,76354.15,0.0,0.98636,1e-05,2.66915]
[1779811321897,53.02,76353.51,0.0,0.98636,1e-05,2.66957]
[1779811321973,53.02,76353.51,0.0,0.98636,1e-05,2.66957]
[1779811322071,53.01,76352.58,0.0,0.98636,1e-05,2.67065]
[1779811324105,53.01,76348.89,0.0,0.98632,1e-05,2.67564]
[1779811324974,53.01,76348.89,0.0,0.98632,1e-05,2.67564]
[1779811328435,53.01,76345.27,0.0,0.9863,1e-05,2.68038]
[1779811328469,53.01,76345.27,0.0,0.9863,1e-05,2.68038]
[1779811328648,53.01,76345.27,0.0,0.9863,1e-05,2.68038]
[1779811328721,53.01,76345.27,0.0,0.9863,1e-05,2.68038]
[1779811328886,53.01,76344.43,0.0,0.98629,1e-05,2.68143]
[1779811333921,53.01,76345.41,0.0,0.9863,1e-05,2.67933]
[1779811337560,53.01,76342.75,0.0,0.98628,1e-05,2.6827]
[1779811337719,53.01,76342.75,0.0,0.98628,1e-05,2.6827]
[1779811337950,53.01,76343.2,0.0,0.98629,1e-05,2.68192]
[1779811339158,53.01,76343.2,0.0,0.98629,1e-05,2.68192]
[1779811339217,53.0,76343.95,0.0,0.98629,1e-05,2.68071]
[1779811339964,53.0,76347.8,0.0,0.98633,1e-05,2.67509]
[1779811341113,53.0,76347.8,0.0,0.98633,1e-05,2.67509]
[1779811340973,53.0,76365.74,0.0,0.98648,1e-05,2.64956]
[1779811341980,53.0,76371.52,0.0,0.98653,1e-05,2.64129]
[1779811342873,53.0,76371.52,0.0,0.98653,1e-05,2.64129]
[1779811342974,53.0,76371.52,0.0,0.98653,1e-05,2.64129]
[1779811343075,53.0,76371.28,0.0,0.98653,1e-05,2.64148]
[1779811343435,53.0,76371.28,0.0,0.98653,1e-05,2.64148]
[1779811343468,53.0,76371.28,0.0,0.98653,1e-05,2.64148]
[1779811347015,53.0,76377.45,0.0,0.98659,1e-05,2.63261]
[1779811348022,53.0,76383.31,0.0,0.98663,1e-05,2.62435]
[1779811349029,53.0,76387.2,0.0,0.98667,1e-05,2.61886]
[1779811350036,53.0,76389.63,0.0,0.98669,1e-05,2.6154]
[1779811351043,53.0,76394.84,0.0,0.98674,1e-05,2.60669]
[1779811352050,53.0,76398.62,0.0,0.98677,1e-05,2.60143]
[1779811355074,53.0,76386.62,0.0,0.98667,1e-05,2.61815]
[1779811356079,53.0,76375.63,0.0,0.98658,1e-05,2.63351]
[1779811357087,53.0,76368.51,0.0,0.98652,1e-05,2.64346]
[1779811358093,53.0,76351.71,0.0,0.98637,1e-05,2.66718]
[1779811359108,53.0,76355.85,0.0,0.98641,1e-05,2.66113]
[1779811360107,53.0,76373.56,0.0,0.98656,1e-05,2.63617]
[1779811361114,53.0,76374.02,0.0,0.98657,1e-05,2.63536]
[1779811363128,53.0,76382.6,0.0,0.98664,1e-05,2.62322]
[1779811364135,53.0,76388.59,0.0,0.98669,1e-05,2.61482]
[1779811364613,53.0,76388.59,0.0,0.98669,1e-05,2.61482]
[1779811364723,53.0,76388.59,0.0,0.98669,1e-05,2.61482]
[1779811367117,53.0,76391.5,0.0,0.98672,1e-05,2.61072]
[1779811367156,53.0,76391.82,0.0,0.98672,1e-05,2.61026]
[1779811367219,53.0,76391.82,0.0,0.98672,1e-05,2.61026]
[1779811368889,53.0,76391.92,0.0,0.98672,1e-05,2.6101]
[1779811369183,53.0,76404.73,0.0,0.98683,1e-05,2.5923]
[1779811369500,53.0,76404.73,0.0,0.98683,1e-05,2.5923]
[1779811370184,53.0,76420.47,0.0,0.98696,1e-05,2.57059]
[1779811371191,53.0,76426.56,0.0,0.98701,1e-05,2.56228]
[1779811373206,53.0,76421.34,0.0,0.98696,1e-05,2.5696]
[1779811378240,53.0,76426.6,0.0,0.987,1e-05,2.56269]
[1779811380692,53.0,76421.77,0.0,0.98696,1e-05,2.56946]
[1779811381261,53.0,76416.57,0.0,0.98692,1e-05,2.57668]
[1779811383234,53.0,76416.57,0.0,0.98692,1e-05,2.57668]
[1779811382268,53.0,76407.81,0.0,0.98685,1e-05,2.58883]
[1779811383472,53.0,76407.81,0.0,0.98685,1e-05,2.58883]
[1779811383505,53.0,76409.9,0.0,0.98686,1e-05,2.58596]
[1779811384282,53.0,76404.07,0.0,0.98682,1e-05,2.59406]
[1779811386405,53.0,76401.96,0.0,0.9868,1e-05,2.597]
[1779811386482,53.0,76401.96,0.0,0.9868,1e-05,2.597]
[1779811388807,53.0,76403.43,0.0,0.98681,1e-05,2.59498]
[1779811388822,53.0,76393.92,0.0,0.98673,1e-05,2.60821]
[1779811389317,53.0,76390.35,0.0,0.9867,1e-05,2.61317]
[1779811391712,53.0,76391.5,0.0,0.98671,1e-05,2.61154]
[1779811391733,53.0,76391.5,0.0,0.98671,1e-05,2.61154]
[1779811391768,53.0,76390.89,0.0,0.98671,1e-05,2.61238]
[1779811392338,53.0,76384.73,0.0,0.98665,1e-05,2.62095]
[1779811393345,53.0,76376.54,0.0,0.98658,1e-05,2.63238]
[1779811395359,53.0,76375.61,0.0,0.98658,1e-05,2.63357]
[1779811398380,53.0,76361.08,0.0,0.98645,1e-05,2.65383]
[1779811399388,53.0,76357.78,0.0,0.98643,1e-05,2.6584]
[1779811403616,53.0,76356.77,0.0,0.98642,1e-05,2.65952]
[1779811403728,53.0,76356.77,0.0,0.98642,1e-05,2.65952]
[1779811404423,53.0,76351.41,0.0,0.98638,1e-05,2.66689]
[1779811405430,53.0,76346.26,0.0,0.98633,1e-05,2.67408]
[1779811407838,53.0,76345.35,0.0,0.98632,1e-05,2.67524]
[1779811407975,53.0,76345.35,0.0,0.98632,1e-05,2.67524]
[1779811408251,53.0,76345.35,0.0,0.98632,1e-05,2.67524]
[1779811408042,53.0,76345.24,0.0,0.98632,1e-05,2.67526]
[1779811408477,53.0,76345.24,0.0,0.98632,1e-05,2.67526]
[1779811414540,52.99,76347.07,0.0,0.98635,1e-05,2.67041]
[1779811414730,52.99,76347.07,0.0,0.98635,1e-05,2.67041]
[1779811414874,52.99,76347.07,0.0,0.98635,1e-05,2.67041]
[1779811414974,52.99,76347.07,0.0,0.98635,1e-05,2.67041]
[1779811415075,52.99,76345.82,0.0,0.98634,1e-05,2.67205]
[1779811416507,52.99,76341.83,0.0,0.98631,1e-05,2.67746]
[1779811421541,52.99,76343.29,0.0,0.98633,1e-05,2.6747]
[1779811423002,52.99,76343.29,0.0,0.98633,1e-05,2.6747]
[1779811423107,52.99,76342.78,0.0,0.98632,1e-05,2.67529]
[1779811423434,52.99,76342.78,0.0,0.98632,1e-05,2.67529]
[1779811427006,52.99,76342.95,0.0,0.98633,1e-05,2.67465]
[1779811427080,52.99,76342.95,0.0,0.98633,1e-05,2.67465]
[1779811427107,52.99,76343.02,0.0,0.98633,1e-05,2.67442]
[1779811429598,52.98,76339.26,0.0,0.9863,1e-05,2.67937]
[1779811431507,52.98,76340.05,0.0,0.98631,1e-05,2.6781]
[1779811431726,52.98,76340.05,0.0,0.98631,1e-05,2.6781]
[1779811437655,52.98,76338.01,0.0,0.98629,1e-05,2.68003]
[1779811439595,52.98,76337.68,0.0,0.98629,1e-05,2.68036]
[1779811439721,52.98,76337.68,0.0,0.98629,1e-05,2.68036]
[1779811440082,52.98,76337.68,0.0,0.98629,1e-05,2.68036]
[1779811440224,52.98,76337.68,0.0,0.98629,1e-05,2.68036]
[1779811440183,52.98,76338.19,0.0,0.9863,1e-05,2.67935]
[1779811443703,52.98,76325.52,0.0,0.98619,1e-05,2.69703]
[1779811444710,52.97,76333.43,0.0,0.98626,1e-05,2.68556]
[1779811446724,52.97,76328.6,0.0,0.98622,1e-05,2.69216]
[1779811447345,52.97,76328.6,0.0,0.98622,1e-05,2.69216]
[1779811447478,52.97,76328.6,0.0,0.98622,1e-05,2.69216]
[1779811447692,52.97,76328.6,0.0,0.98622,1e-05,2.69216]
[1779811447722,52.97,76328.6,0.0,0.98622,1e-05,2.69216]
[1779811447789,52.97,76328.6,0.0,0.98622,1e-05,2.692]
[1779811453832,52.97,76328.19,0.0,0.98622,1e-05,2.69181]
[1779811453973,52.97,76328.19,0.0,0.98622,1e-05,2.69181]
[1779811454780,52.97,76332.32,0.0,0.98626,1e-05,2.68559]
[1779811455745,52.97,76332.32,0.0,0.98626,1e-05,2.68559]
[1779811455973,52.97,76332.32,0.0,0.98626,1e-05,2.68559]
[1779811455995,52.97,76333.02,0.0,0.98627,1e-05,2.68445]
[1779811456796,52.97,76342.31,0.0,0.98635,1e-05,2.67108]
[1779811457926,52.97,76342.31,0.0,0.98635,1e-05,2.67108]
[1779811457944,52.97,76346.65,0.0,0.98639,1e-05,2.6648]
[1779811458810,52.97,76338.67,0.0,0.98632,1e-05,2.67602]
[1779811459817,52.97,76331.23,0.0,0.98625,1e-05,2.68649]
[1779811460732,52.97,76331.23,0.0,0.98625,1e-05,2.68649]
[1779811460986,52.97,76331.23,0.0,0.98625,1e-05,2.68649]
[1779811461040,52.97,76327.01,0.0,0.98622,1e-05,2.69237]
[1779811464218,52.96,76326.03,0.0,0.98621,1e-05,2.69344]
[1779811464319,52.96,76325.45,0.0,0.98621,1e-05,2.69394]
[1779811464432,52.96,76325.45,0.0,0.98621,1e-05,2.69394]
[1779811464474,52.96,76325.45,0.0,0.98621,1e-05,2.69394]
[1779811464852,52.96,76325.39,0.0,0.98621,1e-05,2.69403]
[1779811466866,52.96,76321.09,0.0,0.98617,1e-05,2.69985]
[1779811468117,52.96,76321.09,0.0,0.98617,1e-05,2.69985]
[1779811468220,52.96,76321.09,0.0,0.98617,1e-05,2.69985]
[1779811468311,52.96,76318.39,0.0,0.98615,1e-05,2.70336]
[1779811468372,52.96,76318.39,0.0,0.98615,1e-05,2.70336]
[1779811468471,52.96,76318.39,0.0,0.98615,1e-05,2.70336]
[1779811472910,52.96,76325.57,0.0,0.98622,1e-05,2.69088]
[1779811473917,52.96,76330.21,0.0,0.98627,1e-05,2.6841]
[1779811474980,52.96,76330.21,0.0,0.98627,1e-05,2.6841]
[1779811475230,52.96,76330.21,0.0,0.98627,1e-05,2.6841]
[1779811475324,52.95,76327.95,0.0,0.98625,1e-05,2.68702]
[1779811475382,52.95,76327.95,0.0,0.98625,1e-05,2.68702]
[1779811475473,52.95,76327.95,0.0,0.98625,1e-05,2.68702]
[1779811476985,52.95,76342.35,0.0,0.98637,1e-05,2.66638]
[1779811477964,52.95,76357.74,0.0,0.98651,1e-05,2.64451]
[1779811478971,52.95,76387.76,0.0,0.98676,1e-05,2.6024]
[1779811479581,52.95,76387.76,0.0,0.98676,1e-05,2.6024]
[1779811479978,52.95,76391.39,0.0,0.98679,1e-05,2.59735]
[1779811480985,52.95,76380.08,0.0,0.9867,1e-05,2.61311]
[1779811481992,52.95,76379.79,0.0,0.98669,1e-05,2.6135]
[1779811482389,52.95,76379.79,0.0,0.98669,1e-05,2.6135]
[1779811482999,52.95,76378.71,0.0,0.98668,1e-05,2.61498]
[1779811487029,52.95,76371.07,0.0,0.98662,1e-05,2.62558]
[1779811487698,52.95,76371.07,0.0,0.98662,1e-05,2.62558]
[1779811487718,52.95,76371.07,0.0,0.98662,1e-05,2.62558]
[1779811491058,52.95,76376.3,0.0,0.98667,1e-05,2.6181]
[1779811494051,52.95,76375.54,0.0,0.98666,1e-05,2.61911]
[1779811494221,52.95,76375.54,0.0,0.98666,1e-05,2.61911]
[1779811494322,52.95,76376.5,0.0,0.98667,1e-05,2.61771]
[1779811494937,52.95,76376.5,0.0,0.98667,1e-05,2.61771]
[1779811494972,52.95,76376.5,0.0,0.98667,1e-05,2.61771]
[1779811500122,52.95,76378.72,0.0,0.98669,1e-05,2.61448]
[1779811502131,52.95,76376.65,0.0,0.98667,1e-05,2.61735]
[1779811502226,52.95,76376.65,0.0,0.98667,1e-05,2.61735]
[1779811502328,52.95,76377.16,0.0,0.98668,1e-05,2.61658]
[1779811502759,52.95,76377.16,0.0,0.98668,1e-05,2.61658]
[1779811502970,52.95,76377.16,0.0,0.98668,1e-05,2.61658]
[1779811508186,52.95,76379.08,0.0,0.98669,1e-05,2.61377]
[1779811509350,52.95,76379.08,0.0,0.98669,1e-05,2.61377]
[1779811509190,52.95,76383.84,0.0,0.98673,1e-05,2.60711]
[1779811509474,52.95,76383.84,0.0,0.98673,1e-05,2.60711]
[1779811509852,52.95,76383.84,0.0,0.98673,1e-05,2.60711]
[1779811509974,52.95,76383.84,0.0,0.98673,1e-05,2.60711]
[1779811510197,52.95,76382.36,0.0,0.98672,1e-05,2.60915]
[1779811511204,52.95,76379.14,0.0,0.98669,1e-05,2.61364]
[1779811513227,52.95,76372.39,0.0,0.98664,1e-05,2.62304]
[1779811514229,52.95,76361.11,0.0,0.98654,1e-05,2.63884]
[1779811515677,52.95,76363.2,0.0,0.98656,1e-05,2.63586]
[1779811516067,52.95,76363.2,0.0,0.98656,1e-05,2.63586]
[1779811516243,52.95,76363.76,0.0,0.98656,1e-05,2.635]
[1779811517234,52.95,76363.76,0.0,0.98656,1e-05,2.635]
[1779811517303,52.95,76363.58,0.0,0.98656,1e-05,2.63513]
[1779811519264,52.95,76370.46,0.0,0.98662,1e-05,2.62541]
[1779811520271,52.95,76373.49,0.0,0.98665,1e-05,2.62106]
[1779811520518,52.95,76373.49,0.0,0.98665,1e-05,2.62106]
[1779811520724,52.95,76373.49,0.0,0.98665,1e-05,2.62106]
[1779811523292,52.94,76362.4,0.0,0.98656,1e-05,2.63549]
[1779811524299,52.94,76335.07,0.0,0.98633,1e-05,2.67414]
[1779811525306,52.94,76325.64,0.0,0.98625,1e-05,2.68751]
[1779811526314,52.94,76326.13,0.0,0.98625,1e-05,2.68652]
[1779811526909,52.94,76326.13,0.0,0.98625,1e-05,2.68652]
[1779811531349,52.94,76318.83,0.0,0.9862,1e-05,2.6947]
[1779811532356,52.94,76323.55,0.0,0.98624,1e-05,2.68778]
[1779811533363,52.94,76315.17,0.0,0.98617,1e-05,2.69961]
[1779811536744,52.93,76315.38,0.0,0.98617,1e-05,2.69878]
[1779811536971,52.93,76315.38,0.0,0.98617,1e-05,2.69878]
[1779811537295,52.93,76315.38,0.0,0.98617,1e-05,2.69878]
[1779811537392,52.93,76314.83,0.0,0.98617,1e-05,2.69939]
[1779811537468,52.93,76314.83,0.0,0.98617,1e-05,2.69939]
[1779811541421,52.93,76319.07,0.0,0.98621,1e-05,2.69262]
[1779811541875,52.93,76319.07,0.0,0.98621,1e-05,2.69262]
[1779811541983,52.93,76319.07,0.0,0.98621,1e-05,2.69262]
[1779811542389,52.93,76319.07,0.0,0.98621,1e-05,2.69262]
[1779811542429,52.93,76321.75,0.0,0.98624,1e-05,2.68863]
[1779811542471,52.93,76321.75,0.0,0.98624,1e-05,2.68863]
[1779811545449,52.93,76314.81,0.0,0.98618,1e-05,2.69809]
[1779811546459,52.93,76297.15,0.0,0.98602,1e-05,2.72333]
[1779811547466,52.93,76295.45,0.0,0.98601,1e-05,2.72557]
[1779811548473,52.93,76301.81,0.0,0.98607,1e-05,2.71617]
[1779811550371,52.93,76301.81,0.0,0.98607,1e-05,2.71617]
[1779811550475,52.93,76301.0,0.0,0.98606,1e-05,2.71713]
[1779811550924,52.93,76301.0,0.0,0.98606,1e-05,2.71713]
[1779811550970,52.93,76301.0,0.0,0.98606,1e-05,2.71713]
[1779811551016,52.92,76301.2,0.0,0.98607,1e-05,2.71663]
[1779811556333,52.92,76299.25,0.0,0.98605,1e-05,2.71863]
[1779811556392,52.92,76293.28,0.0,0.986,1e-05,2.72682]
[1779811556529,52.92,76296.4,0.0,0.98603,1e-05,2.72231]
[1779811557873,52.92,76296.4,0.0,0.98603,1e-05,2.72231]
[1779811557968,52.92,76296.4,0.0,0.98603,1e-05,2.72231]
[1779811557974,52.92,76296.25,0.0,0.98603,1e-05,2.72231]
[1779811558597,52.92,76296.25,0.0,0.98603,1e-05,2.72231]
[1779811558719,52.92,76296.25,0.0,0.98603,1e-05,2.72231]
[1779811560557,52.92,76299.92,0.0,0.98607,1e-05,2.71638]
[1779811565335,52.91,76300.44,0.0,0.98607,1e-05,2.71504]
[1779811565371,52.91,76300.5,0.0,0.98608,1e-05,2.71456]
[1779811565473,52.91,76300.5,0.0,0.98608,1e-05,2.71456]
[1779811565601,52.91,76296.42,0.0,0.98604,1e-05,2.72044]
[1779811566625,52.91,76296.42,0.0,0.98604,1e-05,2.72044]
[1779811566723,52.91,76296.42,0.0,0.98604,1e-05,2.72044]
[1779811566824,52.91,76292.62,0.0,0.98601,1e-05,2.72572]
[1779811568691,52.91,76291.59,0.0,0.986,1e-05,2.727]
[1779811568725,52.91,76291.59,0.0,0.986,1e-05,2.727]
[1779811568821,52.91,76297.74,0.0,0.98606,1e-05,2.7179]
[1779811570264,52.91,76297.74,0.0,0.98606,1e-05,2.7179]
[1779811570365,52.91,76297.41,0.0,0.98606,1e-05,2.71817]
[1779811570475,52.91,76297.41,0.0,0.98606,1e-05,2.71817]
[1779811570636,52.91,76294.05,0.0,0.98603,1e-05,2.72282]
[1779811573288,52.91,76294.81,0.0,0.98603,1e-05,2.72151]
[1779811573471,52.91,76294.81,0.0,0.98603,1e-05,2.72151]
[1779811576681,52.9,76290.52,0.0,0.986,1e-05,2.72667]
[1779811577863,52.9,76290.52,0.0,0.986,1e-05,2.72667]
[1779811577997,52.9,76290.52,0.0,0.986,1e-05,2.72667]
[1779811578032,52.9,76290.04,0.0,0.986,1e-05,2.72715]
[1779811578641,52.9,76290.04,0.0,0.986,1e-05,2.72715]
[1779811578717,52.9,76290.04,0.0,0.986,1e-05,2.72715]
[1779811578742,52.9,76297.03,0.0,0.98606,1e-05,2.71684]
[1779811579888,52.9,76297.03,0.0,0.98606,1e-05,2.71684]
[1779811581259,52.9,76297.1,0.0,0.98606,1e-05,2.71654]
[1779811581360,52.9,76287.73,0.0,0.98598,1e-05,2.72989]
[1779811581719,52.9,76303.64,0.0,0.98612,1e-05,2.70671]
[1779811582726,52.9,76312.54,0.0,0.9862,1e-05,2.69377]
[1779811583733,52.9,76306.15,0.0,0.98615,1e-05,2.70278]
[1779811584580,52.9,76306.15,0.0,0.98615,1e-05,2.70278]
[1779811584741,52.9,76297.44,0.0,0.98607,1e-05,2.71514]
[1779811585748,52.9,76297.74,0.0,0.98608,1e-05,2.71452]
[1779811586616,52.9,76297.74,0.0,0.98608,1e-05,2.71452]
[1779811586735,52.9,76297.74,0.0,0.98608,1e-05,2.71452]
[1779811586783,52.9,76297.74,0.0,0.98608,1e-05,2.71452]
[1779811586830,52.9,76297.74,0.0,0.98608,1e-05,2.71452]
[1779811586865,52.89,76301.04,0.0,0.98611,1e-05,2.70958]
[1779811588031,52.89,76301.04,0.0,0.98611,1e-05,2.70958]
[1779811590983,52.89,76299.45,0.0,0.9861,1e-05,2.71132]
[1779811591218,52.89,76299.45,0.0,0.9861,1e-05,2.71132]
[1779811591225,52.89,76300.37,0.0,0.98611,1e-05,2.70834]
[1779811592797,52.89,76309.67,0.0,0.9862,1e-05,2.69462]
[1779811594495,52.89,76309.67,0.0,0.9862,1e-05,2.69462]
[1779811593804,52.89,76314.31,0.0,0.98624,1e-05,2.68782]
[1779811596405,52.89,76314.76,0.0,0.98624,1e-05,2.68689]
[1779811600005,52.89,76317.49,0.0,0.98627,1e-05,2.68258]
[1779811600219,52.89,76317.49,0.0,0.98627,1e-05,2.68258]
[1779811600320,52.89,76317.25,0.0,0.98627,1e-05,2.68278]
[1779811605700,52.88,76316.51,0.0,0.98627,1e-05,2.68317]
[1779811610923,52.88,76321.19,0.0,0.98631,1e-05,2.67566]
[1779811612940,52.88,76331.74,0.0,0.9864,1e-05,2.66041]
[1779811613944,52.88,76336.64,0.0,0.98645,1e-05,2.65337]
[1779811614951,52.88,76328.32,0.0,0.98638,1e-05,2.66509]
[1779811616543,52.88,76324.94,0.0,0.98635,1e-05,2.66979]
[1779811617049,52.88,76324.94,0.0,0.98635,1e-05,2.66979]
[1779811621483,52.87,76318.51,0.0,0.9863,1e-05,2.67823]
[1779811621959,52.87,76318.51,0.0,0.9863,1e-05,2.67823]
[1779811621977,52.87,76318.51,0.0,0.9863,1e-05,2.67823]
[1779811624333,52.87,76319.77,0.0,0.98631,1e-05,2.67631]
[1779811624476,52.87,76319.77,0.0,0.98631,1e-05,2.67631]
[1779811624510,52.87,76321.33,0.0,0.98632,1e-05,2.67384]
[1779811626416,52.87,76321.76,0.0,0.98633,1e-05,2.67322]
[1779811626470,52.87,76321.76,0.0,0.98633,1e-05,2.67322]
[1779811626423,52.87,76325.68,0.0,0.98636,1e-05,2.66741]
[1779811632394,52.87,76327.32,0.0,0.98638,1e-05,2.66465]
[1779811632482,52.87,76327.32,0.0,0.98638,1e-05,2.66465]
[1779811633377,52.87,76327.4,0.0,0.98638,1e-05,2.66432]
[1779811633466,52.87,76327.4,0.0,0.98638,1e-05,2.66432]
[1779811633478,52.87,76328.45,0.0,0.98639,1e-05,2.66273]
[1779811639137,52.87,76327.39,0.0,0.98638,1e-05,2.66373]
[1779811640247,52.87,76343.06,0.0,0.98652,1e-05,2.64145]
[1779811641151,52.87,76342.69,0.0,0.98652,1e-05,2.64191]
[1779811641591,52.87,76342.69,0.0,0.98652,1e-05,2.64191]
[1779811641717,52.87,76342.69,0.0,0.98652,1e-05,2.64191]
[1779811643456,52.87,76342.72,0.0,0.98652,1e-05,2.6418]
[1779811643469,52.87,76342.72,0.0,0.98652,1e-05,2.6418]
[1779811643557,52.86,76342.0,0.0,0.98651,1e-05,2.64269]
[1779811649208,52.86,76343.98,0.0,0.98653,1e-05,2.63959]
[1779811654551,52.86,76343.77,0.0,0.98654,1e-05,2.63821]
[1779811654243,52.86,76331.85,0.0,0.98643,1e-05,2.655]
[1779811654720,52.86,76331.85,0.0,0.98643,1e-05,2.655]
[1779811655250,52.86,76331.15,0.0,0.98643,1e-05,2.65591]
[1779811656257,52.86,76346.34,0.0,0.98656,1e-05,2.63436]
[1779811657264,52.86,76351.77,0.0,0.98661,1e-05,2.62664]
[1779811657715,52.86,76351.77,0.0,0.98661,1e-05,2.62664]
[1779811657970,52.86,76351.77,0.0,0.98661,1e-05,2.62664]
[1779811658271,52.86,76355.37,0.0,0.98664,1e-05,2.62154]
[1779811659340,52.86,76355.37,0.0,0.98664,1e-05,2.62154]
[1779811659485,52.86,76355.37,0.0,0.98664,1e-05,2.62154]
[1779811659587,52.86,76355.42,0.0,0.98664,1e-05,2.62141]
[1779811662326,52.86,76348.03,0.0,0.98658,1e-05,2.63173]
[1779811663593,52.86,76348.03,0.0,0.98658,1e-05,2.63173]
[1779811663321,52.86,76325.39,0.0,0.98638,1e-05,2.66372]
[1779811664328,52.86,76318.65,0.0,0.98632,1e-05,2.67326]
[1779811665335,52.86,76318.3,0.0,0.98632,1e-05,2.67366]
[1779811666865,52.86,76321.23,0.0,0.98635,1e-05,2.66936]
[1779811671378,52.86,76314.7,0.0,0.98629,1e-05,2.6781]
[1779811673287,52.86,76314.79,0.0,0.9863,1e-05,2.67785]
[1779811673470,52.86,76314.79,0.0,0.9863,1e-05,2.67785]
[1779811675412,52.86,76304.14,0.0,0.98621,1e-05,2.6927]
[1779811677426,52.85,76307.13,0.0,0.98623,1e-05,2.68813]
[1779811677664,52.85,76307.13,0.0,0.98623,1e-05,2.68813]
[1779811677716,52.85,76307.13,0.0,0.98623,1e-05,2.68813]
[1779811679048,52.85,76306.37,0.0,0.98623,1e-05,2.68907]
[1779811679224,52.85,76306.37,0.0,0.98623,1e-05,2.68907]
[1779811679440,52.85,76306.81,0.0,0.98623,1e-05,2.68829]
[1779811684339,52.85,76303.05,0.0,0.9862,1e-05,2.69309]
[1779811684471,52.85,76303.05,0.0,0.9862,1e-05,2.69309]
[1779811684540,52.85,76294.61,0.0,0.98613,1e-05,2.7049]
[1779811688766,52.85,76291.92,0.0,0.98611,1e-05,2.70808]
[1779811688969,52.85,76291.92,0.0,0.98611,1e-05,2.70808]
[1779811688977,52.85,76291.92,0.0,0.98611,1e-05,2.70808]
[1779811689226,52.85,76291.92,0.0,0.98611,1e-05,2.70808]
[1779811689511,52.85,76291.81,0.0,0.98611,1e-05,2.70806]
[1779811690518,52.85,76284.95,0.0,0.98605,1e-05,2.71795]
[1779811691525,52.84,76291.55,0.0,0.98611,1e-05,2.70806]
[1779811692316,52.84,76291.55,0.0,0.98611,1e-05,2.70806]
[1779811692467,52.84,76291.55,0.0,0.98611,1e-05,2.70806]
[1779811693538,52.84,76299.01,0.0,0.98618,1e-05,2.69698]
[1779811695342,52.84,76298.73,0.0,0.98618,1e-05,2.69723]
[1779811695619,52.84,76298.73,0.0,0.98618,1e-05,2.69723]
[1779811695717,52.84,76299.48,0.0,0.98618,1e-05,2.69599]
[1779811696560,52.84,76298.92,0.0,0.98618,1e-05,2.69664]
[1779811698574,52.84,76293.89,0.0,0.98614,1e-05,2.70356]
[1779811702602,52.84,76299.17,0.0,0.98619,1e-05,2.69531]
[1779811706630,52.83,76294.62,0.0,0.98615,1e-05,2.70124]
[1779811711665,52.83,76294.79,0.0,0.98617,1e-05,2.69873]
[1779811714686,52.83,76305.34,0.0,0.98626,1e-05,2.68314]
[1779811715693,52.83,76305.87,0.0,0.98627,1e-05,2.68226]
[1779811720728,52.83,76303.64,0.0,0.98625,1e-05,2.68535]
[1779811721735,52.83,76291.13,0.0,0.98614,1e-05,2.70372]
[1779811722742,52.83,76292.41,0.0,0.98614,1e-05,2.70225]
[1779811724756,52.83,76298.16,0.0,0.98619,1e-05,2.69475]
[1779811729791,52.84,76296.6,0.0,0.98617,1e-05,2.69893]
[1779811734827,52.85,76293.81,0.0,0.98613,1e-05,2.70484]
[1779811739862,52.86,76301.13,0.0,0.98618,1e-05,2.69619]
[1779811744897,52.87,76301.15,0.0,0.98617,1e-05,2.69808]
[1779811746664,52.87,76301.15,0.0,0.98617,1e-05,2.69808]
[1779811746374,52.87,76327.36,0.0,0.9864,1e-05,2.66105]
[1779811746912,52.87,76339.15,0.0,0.98649,1e-05,2.6448]
[1779811747919,52.87,76340.15,0.0,0.9865,1e-05,2.64387]
[1779811750059,52.87,76338.71,0.0,0.98649,1e-05,2.64638]
[1779811756982,52.89,76346.0,0.0,0.98653,1e-05,2.63985]
[1779811758996,52.89,76348.42,0.0,0.98654,1e-05,2.63741]
[1779811762017,52.9,76353.2,0.0,0.98657,1e-05,2.63214]
[1779811763468,52.9,76353.2,0.0,0.98657,1e-05,2.63214]
[1779811764778,52.9,76355.38,0.0,0.98659,1e-05,2.62954]
[1779811764986,52.9,76355.38,0.0,0.98659,1e-05,2.62954]
[1779811765038,52.9,76355.29,0.0,0.98659,1e-05,2.62964]
[1779811766045,52.9,76361.76,0.0,0.98664,1e-05,2.62053]
[1779811767052,52.9,76371.89,0.0,0.98673,1e-05,2.60635]
[1779811767820,52.9,76371.89,0.0,0.98673,1e-05,2.60635]
[1779811767969,52.9,76371.89,0.0,0.98673,1e-05,2.60635]
[1779811768059,52.9,76369.22,0.0,0.98671,1e-05,2.61008]
[1779811773094,52.9,76370.58,0.0,0.98672,1e-05,2.60677]
[1779811776292,52.9,76371.7,0.0,0.98673,1e-05,2.60522]
[1779811776474,52.9,76371.7,0.0,0.98673,1e-05,2.60522]
[1779811776565,52.9,76371.78,0.0,0.98673,1e-05,2.60513]
[1779811780225,52.9,76372.03,0.0,0.98674,1e-05,2.6048]
[1779811784171,52.9,76360.23,0.0,0.98664,1e-05,2.62133]
[1779811785178,52.9,76359.79,0.0,0.98663,1e-05,2.62192]
[1779811786818,52.9,76361.13,0.0,0.98664,1e-05,2.62002]
[1779811786973,52.9,76361.13,0.0,0.98664,1e-05,2.62002]
[1779811787192,52.9,76360.63,0.0,0.98664,1e-05,2.6207]
[1779811788289,52.9,76360.63,0.0,0.98664,1e-05,2.6207]
[1779811788469,52.9,76360.63,0.0,0.98664,1e-05,2.6207]
[1779811791220,52.9,76373.5,0.0,0.98675,1e-05,2.60262]
[1779811792226,52.9,76378.1,0.0,0.98679,1e-05,2.59623]
[1779811793121,52.9,76378.1,0.0,0.98679,1e-05,2.59623]
[1779811793233,52.9,76378.1,0.0,0.98679,1e-05,2.59623]
[1779811793234,52.9,76379.28,0.0,0.9868,1e-05,2.59461]
[1779811794996,52.9,76382.34,0.0,0.98682,1e-05,2.59038]
[1779811795231,52.9,76382.34,0.0,0.98682,1e-05,2.59038]
[1779811795248,52.9,76377.22,0.0,0.98678,1e-05,2.59752]
[1779811797262,52.9,76369.18,0.0,0.98671,1e-05,2.60876]
[1779811798269,52.9,76355.62,0.0,0.9866,1e-05,2.62775]
[1779811799276,52.9,76350.96,0.0,0.98656,1e-05,2.63426]
[1779811802050,52.9,76351.35,0.0,0.98656,1e-05,2.63362]
[1779811802225,52.9,76351.35,0.0,0.98656,1e-05,2.63362]
[1779811802297,52.9,76351.09,0.0,0.98656,1e-05,2.63393]
[1779811802812,52.9,76351.09,0.0,0.98656,1e-05,2.63393]
[1779811802968,52.9,76351.09,0.0,0.98656,1e-05,2.63393]
[1779811806326,52.9,76322.72,0.0,0.98632,1e-05,2.6739]
[1779811807332,52.9,76323.37,0.0,0.98632,1e-05,2.67285]
[1779811810354,52.9,76310.52,0.0,0.98621,1e-05,2.69084]
[1779811811362,52.9,76299.2,0.0,0.98612,1e-05,2.70693]
[1779811812368,52.9,76299.47,0.0,0.98612,1e-05,2.70636]
[1779811817403,52.89,76297.07,0.0,0.9861,1e-05,2.70893]
[1779811819417,52.89,76302.71,0.0,0.98616,1e-05,2.70046]
[1779811822371,52.89,76301.86,0.0,0.98615,1e-05,2.70134]
[1779811822468,52.89,76301.86,0.0,0.98615,1e-05,2.70134]
[1779811822569,52.89,76301.47,0.0,0.98615,1e-05,2.70174]
[1779811823366,52.89,76301.47,0.0,0.98615,1e-05,2.70174]
[1779811823468,52.89,76301.47,0.0,0.98615,1e-05,2.70174]
[1779811825459,52.89,76295.36,0.0,0.9861,1e-05,2.71001]
[1779811827473,52.89,76299.24,0.0,0.98613,1e-05,2.70408]
[1779811828480,52.88,76295.33,0.0,0.9861,1e-05,2.70953]
[1779811828904,52.88,76295.33,0.0,0.9861,1e-05,2.70953]
[1779811828975,52.88,76295.33,0.0,0.9861,1e-05,2.70953]
[1779811829109,52.88,76295.33,0.0,0.9861,1e-05,2.70953]
[1779811829225,52.88,76295.33,0.0,0.9861,1e-05,2.70953]
[1779811829487,52.88,76294.39,0.0,0.98609,1e-05,2.71071]
[1779811830308,52.88,76294.39,0.0,0.98609,1e-05,2.71071]
[1779811835530,52.88,76296.15,0.0,0.98612,1e-05,2.70561]
[1779811836537,52.88,76290.42,0.0,0.98607,1e-05,2.71369]
[1779811838448,52.88,76287.26,0.0,0.98605,1e-05,2.71808]
[1779811838468,52.88,76287.26,0.0,0.98605,1e-05,2.71808]
[1779811838551,52.88,76286.72,0.0,0.98604,1e-05,2.71867]
[1779811839184,52.88,76286.72,0.0,0.98604,1e-05,2.71867]
[1779811839219,52.88,76286.72,0.0,0.98604,1e-05,2.71867]
[1779811844229,52.87,76286.81,0.0,0.98605,1e-05,2.71757]
[1779811844474,52.87,76286.81,0.0,0.98605,1e-05,2.71757]
[1779811844552,52.87,76286.81,0.0,0.98605,1e-05,2.71757]
[1779811844724,52.87,76286.81,0.0,0.98605,1e-05,2.71757]
[1779811844754,52.87,76286.56,0.0,0.98605,1e-05,2.71755]
[1779811850635,52.87,76283.9,0.0,0.98603,1e-05,2.72042]
[1779811852287,52.87,76283.37,0.0,0.98603,1e-05,2.721]
[1779811852472,52.87,76283.37,0.0,0.98603,1e-05,2.721]
[1779811852649,52.86,76283.52,0.0,0.98603,1e-05,2.72038]
[1779811852816,52.86,76283.52,0.0,0.98603,1e-05,2.72038]
[1779811852968,52.86,76283.52,0.0,0.98603,1e-05,2.72038]
[1779811853656,52.86,76279.58,0.0,0.986,1e-05,2.72608]
[1779811858691,52.86,76280.95,0.0,0.98602,1e-05,2.72287]
[1779811863726,52.86,76280.9,0.0,0.98602,1e-05,2.72192]
[1779811864516,52.86,76280.9,0.0,0.98602,1e-05,2.72192]
[1779811864724,52.86,76280.9,0.0,0.98602,1e-05,2.72192]
[1779811865746,52.85,76279.67,0.0,0.98601,1e-05,2.7235]
[1779811865749,52.85,76280.29,0.0,0.98602,1e-05,2.7224]
[1779811865975,52.85,76280.29,0.0,0.98602,1e-05,2.7224]
[1779811866747,52.85,76280.94,0.0,0.98603,1e-05,2.72126]
[1779811870775,52.85,76287.4,0.0,0.98609,1e-05,2.71134]
[1779811872128,52.85,76289.64,0.0,0.98611,1e-05,2.70791]
[1779811872223,52.85,76289.64,0.0,0.98611,1e-05,2.70791]
[1779811875693,52.85,76289.36,0.0,0.98611,1e-05,2.7076]
[1779811875721,52.85,76289.36,0.0,0.98611,1e-05,2.7076]
[1779811880274,52.84,76288.09,0.0,0.9861,1e-05,2.70855]
[1779811880471,52.84,76288.09,0.0,0.9861,1e-05,2.70855]
[1779811880845,52.84,76287.81,0.0,0.9861,1e-05,2.70877]
[1779811883866,52.84,76275.96,0.0,0.986,1e-05,2.72536]
[1779811885151,52.84,76275.96,0.0,0.986,1e-05,2.72536]
[1779811885220,52.84,76275.96,0.0,0.986,1e-05,2.72536]
[1779811885252,52.84,76276.07,0.0,0.986,1e-05,2.72499]
[1779811888901,52.84,76271.07,0.0,0.98596,1e-05,2.73141]
[1779811890648,52.84,76271.07,0.0,0.98596,1e-05,2.73141]
[1779811890728,52.84,76271.07,0.0,0.98596,1e-05,2.73141]
[1779811890787,52.83,76276.74,0.0,0.98602,1e-05,2.72277]
[1779811891061,52.83,76276.74,0.0,0.98602,1e-05,2.72277]
[1779811891220,52.83,76276.74,0.0,0.98602,1e-05,2.72277]
[1779811892554,52.83,76278.62,0.0,0.98604,1e-05,2.71858]
[1779811892561,52.83,76275.67,0.0,0.98601,1e-05,2.72265]
[1779811894500,52.83,76274.11,0.0,0.986,1e-05,2.7247]
[1779811895712,52.83,76276.95,0.0,0.98603,1e-05,2.72038]
[1779811895765,52.83,76278.13,0.0,0.98604,1e-05,2.71827]
[1779811900985,52.83,76278.04,0.0,0.98605,1e-05,2.71741]
[1779811906473,52.82,76277.63,0.0,0.98605,1e-05,2.71721]
[1779811906721,52.82,76277.63,0.0,0.98605,1e-05,2.71721]
[1779811906782,52.82,76278.02,0.0,0.98605,1e-05,2.71624]
[1779811906898,52.82,76278.02,0.0,0.98605,1e-05,2.71624]
[1779811906981,52.82,76278.02,0.0,0.98605,1e-05,2.71624]
[1779811908036,52.82,76282.14,0.0,0.98609,1e-05,2.7101]
[1779811912248,52.82,76282.56,0.0,0.9861,1e-05,2.70893]
[1779811912469,52.82,76282.56,0.0,0.9861,1e-05,2.70893]
[1779811912854,52.82,76282.56,0.0,0.9861,1e-05,2.70893]
[1779811912980,52.82,76280.77,0.0,0.98608,1e-05,2.71133]
[1779811913071,52.82,76279.69,0.0,0.98608,1e-05,2.7127]
[1779811915085,52.82,76284.17,0.0,0.98612,1e-05,2.70585]
[1779811918133,52.81,76284.95,0.0,0.98613,1e-05,2.70436]
[1779811918259,52.81,76284.95,0.0,0.98613,1e-05,2.70436]
[1779811921705,52.81,76280.25,0.0,0.98609,1e-05,2.71057]
[1779811925923,52.81,76278.99,0.0,0.98608,1e-05,2.71144]
[1779811925974,52.81,76278.99,0.0,0.98608,1e-05,2.71144]
[1779811926369,52.81,76278.99,0.0,0.98608,1e-05,2.71144]
[1779811926480,52.81,76278.99,0.0,0.98608,1e-05,2.71144]
[1779811926580,52.81,76278.93,0.0,0.98608,1e-05,2.71134]
[1779811928176,52.8,76282.07,0.0,0.98611,1e-05,2.70642]
[1779811930595,52.8,76281.4,0.0,0.98611,1e-05,2.7072]
[1779811930720,52.8,76281.4,0.0,0.98611,1e-05,2.7072]
[1779811934035,52.8,76280.88,0.0,0.98611,1e-05,2.70721]
[1779811934219,52.8,76280.88,0.0,0.98611,1e-05,2.70721]
[1779811934321,52.8,76281.42,0.0,0.98611,1e-05,2.70624]
[1779811936226,52.8,76280.7,0.0,0.98611,1e-05,2.70709]
[1779811936469,52.8,76280.7,0.0,0.98611,1e-05,2.70709]
[1779811942274,52.79,76280.74,0.0,0.98612,1e-05,2.70573]
[1779811943584,52.79,76280.74,0.0,0.98612,1e-05,2.70573]
[1779811944949,52.79,76281.53,0.0,0.98613,1e-05,2.70422]
[1779811944969,52.79,76281.53,0.0,0.98613,1e-05,2.70422]
[1779811945285,52.79,76281.53,0.0,0.98613,1e-05,2.70422]
[1779811945473,52.79,76281.53,0.0,0.98613,1e-05,2.70422]
[1779811945568,52.79,76281.57,0.0,0.98613,1e-05,2.70398]
[1779811946303,52.79,76276.27,0.0,0.98608,1e-05,2.71144]
[1779811948794,52.79,76275.82,0.0,0.98608,1e-05,2.71189]
[1779811948895,52.79,76278.96,0.0,0.98611,1e-05,2.70697]
[1779811948971,52.79,76278.96,0.0,0.98611,1e-05,2.70697]
[1779811949827,52.79,76278.96,0.0,0.98611,1e-05,2.70697]
[1779811949969,52.79,76280.22,0.0,0.98612,1e-05,2.70515]
[1779811950331,52.79,76278.9,0.0,0.98611,1e-05,2.70687]
[1779811953455,52.79,76280.49,0.0,0.98613,1e-05,2.70274]
[1779811953470,52.79,76280.49,0.0,0.98613,1e-05,2.70274]
[1779811956921,52.78,76280.2,0.0,0.98613,1e-05,2.70243]
[1779811956373,52.78,76275.56,0.0,0.98609,1e-05,2.70912]
[1779811956969,52.78,76275.56,0.0,0.98609,1e-05,2.70912]
[1779811957572,52.78,76275.56,0.0,0.98609,1e-05,2.70912]
[1779811957730,52.78,76275.56,0.0,0.98609,1e-05,2.70912]
[1779811957822,52.78,76274.99,0.0,0.98609,1e-05,2.70956]
[1779811959918,52.78,76275.79,0.0,0.9861,1e-05,2.7084]
[1779811959926,52.78,76272.36,0.0,0.98607,1e-05,2.71296]
[1779811959973,52.78,76272.36,0.0,0.98607,1e-05,2.71296]
[1779811962427,52.78,76261.61,0.0,0.98598,1e-05,2.72812]
[1779811963430,52.78,76253.72,0.0,0.98591,1e-05,2.73937]
[1779811965443,52.78,76256.7,0.0,0.98594,1e-05,2.73454]
[1779811969473,52.77,76251.99,0.0,0.9859,1e-05,2.74043]
[1779811970493,52.77,76206.37,0.0,0.98549,1e-05,2.8073]
[1779811971497,52.76,76137.46,0.0,0.98487,1e-05,2.90743]
[1779811972793,52.76,76137.46,0.0,0.98487,1e-05,2.90743]
[1779811972812,52.76,76115.4,0.0,0.98465,1e-05,2.94345]
[1779811973510,52.76,76144.89,0.0,0.98493,1e-05,2.8979]
[1779811974811,52.76,76144.89,0.0,0.98493,1e-05,2.8979]
[1779811974892,52.69,76172.73,0.0,0.98531,1e-05,2.83701]
[1779811975524,52.69,76177.15,0.0,0.98535,1e-05,2.83038]
[1779811977539,52.68,76154.75,0.0,0.98514,1e-05,2.86328]
[1779811978546,52.69,76159.27,0.0,0.98518,1e-05,2.85762]
[1779811979566,52.69,76149.95,0.0,0.98509,1e-05,2.87185]
[1779811980565,52.69,76139.1,0.0,0.98498,1e-05,2.88936]
[1779811981572,52.69,76173.27,0.0,0.9853,1e-05,2.83777]
[1779811982581,52.69,76175.3,0.0,0.98532,1e-05,2.83488]
[1779811983605,52.69,76175.3,0.0,0.98532,1e-05,2.83488]
[1779811983704,52.69,76177.27,0.0,0.98534,1e-05,2.83152]
[1779811986608,52.69,76188.56,0.0,0.98545,1e-05,2.81343]
[1779811987617,52.69,76195.62,0.0,0.98552,1e-05,2.80255]
[1779811988624,52.69,76203.97,0.0,0.9856,1e-05,2.78982]
[1779811989631,52.68,76219.19,0.0,0.98574,1e-05,2.76703]
[1779811990637,52.68,76218.53,0.0,0.98573,1e-05,2.76771]
[1779811991645,52.68,76225.06,0.0,0.98579,1e-05,2.75783]
[1779811992716,52.68,76212.5,0.0,0.98568,1e-05,2.77605]
[1779811993667,52.68,76198.22,0.0,0.98555,1e-05,2.79691]
[1779811994675,52.68,76200.05,0.0,0.98557,1e-05,2.79389]
[1779811995682,52.68,76200.5,0.0,0.98558,1e-05,2.79289]
[1779811996689,52.68,76220.1,0.0,0.98576,1e-05,2.76363]
[1779811998703,52.67,76220.24,0.0,0.98576,1e-05,2.76282]
[1779812000717,52.67,76216.04,0.0,0.98573,1e-05,2.76846]
[1779812002731,52.67,76199.23,0.0,0.98558,1e-05,2.79274]
[1779812004745,52.67,76195.7,0.0,0.98555,1e-05,2.79736]
[1779812006708,52.66,76196.41,0.0,0.98556,1e-05,2.79598]
[1779812006728,52.66,76196.41,0.0,0.98556,1e-05,2.79598]
[1779812006759,52.66,76195.94,0.0,0.98556,1e-05,2.79635]
[1779812008773,52.66,76186.27,0.0,0.98547,1e-05,2.81007]
[1779812009780,52.66,76192.27,0.0,0.98553,1e-05,2.80081]
[1779812010787,52.66,76198.63,0.0,0.98559,1e-05,2.79101]
[1779812012801,52.66,76185.88,0.0,0.98548,1e-05,2.8078]
[1779812013828,52.65,76199.08,0.0,0.98561,1e-05,2.78787]
[1779812014833,52.65,76223.67,0.0,0.98583,1e-05,2.7513]
[1779812015840,52.65,76218.77,0.0,0.98579,1e-05,2.75817]
[1779812016848,52.65,76218.97,0.0,0.98579,1e-05,2.75763]
[1779812018864,52.65,76240.97,0.0,0.98599,1e-05,2.72497]
[1779812019871,52.65,76255.4,0.0,0.98612,1e-05,2.7038]
[1779812020878,52.65,76274.98,0.0,0.98629,1e-05,2.67542]
[1779812021885,52.65,76274.6,0.0,0.98629,1e-05,2.67581]
[1779812022896,52.65,76274.15,0.0,0.98629,1e-05,2.67623]
[1779812023902,52.64,76269.7,0.0,0.98625,1e-05,2.6825]
[1779812025916,52.64,76276.51,0.0,0.98631,1e-05,2.67249]
[1779812027930,52.64,76281.75,0.0,0.98636,1e-05,2.66479]
[1779812029944,52.64,76284.62,0.0,0.98638,1e-05,2.66052]
[1779812030951,52.64,76288.41,0.0,0.98642,1e-05,2.65503]
[1779812031961,52.64,76284.78,0.0,0.98639,1e-05,2.66013]
[1779812032965,52.64,76290.98,0.0,0.98644,1e-05,2.65122]
[1779812033972,52.64,76296.41,0.0,0.98649,1e-05,2.64343]
[1779812034979,52.64,76301.76,0.0,0.98653,1e-05,2.6358]
[1779812039007,52.64,76305.81,0.0,0.98657,1e-05,2.62991]
[1779812041022,52.64,76300.29,0.0,0.98652,1e-05,2.63765]
[1779812043036,52.64,76286.56,0.0,0.9864,1e-05,2.65707]
[1779812044044,52.64,76286.33,0.0,0.9864,1e-05,2.65731]
[1779812045050,52.64,76281.59,0.0,0.98636,1e-05,2.66399]
[1779812047072,52.64,76266.54,0.0,0.98623,1e-05,2.68536]
[1779812048071,52.64,76266.17,0.0,0.98623,1e-05,2.68576]
[1779812052098,52.63,76263.24,0.0,0.98621,1e-05,2.68942]
[1779812054567,52.63,76262.46,0.0,0.9862,1e-05,2.6904]
[1779812054740,52.63,76262.46,0.0,0.9862,1e-05,2.6904]
[1779812054778,52.63,76259.85,0.0,0.98618,1e-05,2.69401]
[1779812055122,52.63,76246.78,0.0,0.98606,1e-05,2.7129]
[1779812056128,52.63,76242.95,0.0,0.98603,1e-05,2.71831]
[1779812057135,52.63,76248.48,0.0,0.98608,1e-05,2.7101]
[1779812060000,52.63,76247.92,0.0,0.98608,1e-05,2.71053]
[1779812059149,52.63,76251.25,0.0,0.98611,1e-05,2.70571]
[1779812060219,52.63,76251.25,0.0,0.98611,1e-05,2.70571]
[1779812060709,52.63,76251.25,0.0,0.98611,1e-05,2.70571]
[1779812060723,52.63,76251.25,0.0,0.98611,1e-05,2.70571]
[1779812060822,52.63,76251.07,0.0,0.98611,1e-05,2.70561]
[1779812061163,52.63,76246.29,0.0,0.98607,1e-05,2.71235]
[1779812063838,52.63,76245.19,0.0,0.98606,1e-05,2.71376]
[1779812063971,52.63,76245.19,0.0,0.98606,1e-05,2.71376]
[1779812067188,52.62,76242.94,0.0,0.98604,1e-05,2.71626]
[1779812067229,52.62,76242.94,0.0,0.98604,1e-05,2.71626]
[1779812067290,52.62,76242.63,0.0,0.98604,1e-05,2.71652]
[1779812068911,52.62,76242.63,0.0,0.98604,1e-05,2.71652]
[1779812068970,52.62,76242.63,0.0,0.98604,1e-05,2.71652]
[1779812069017,52.62,76237.73,0.0,0.986,1e-05,2.72379]
[1779812071234,52.62,76241.81,0.0,0.98604,1e-05,2.71597]
[1779812073633,52.62,76241.64,0.0,0.98604,1e-05,2.71601]
[1779812073724,52.62,76241.64,0.0,0.98604,1e-05,2.71601]
[1779812073740,52.62,76241.64,0.0,0.98604,1e-05,2.71601]
[1779812073972,52.62,76241.64,0.0,0.98604,1e-05,2.71601]
[1779812073985,52.62,76245.0,0.0,0.98607,1e-05,2.71094]
[1779812079290,52.62,76247.28,0.0,0.9861,1e-05,2.70649]
[1779812080834,52.62,76247.28,0.0,0.9861,1e-05,2.70649]
[1779812080958,52.62,76247.28,0.0,0.9861,1e-05,2.70649]
[1779812080968,52.62,76247.28,0.0,0.9861,1e-05,2.70649]
[1779812081057,52.61,76247.88,0.0,0.98611,1e-05,2.70525]
[1779812083473,52.61,76245.34,0.0,0.98609,1e-05,2.70856]
[1779812084312,52.61,76245.34,0.0,0.98609,1e-05,2.70856]
[1779812084396,52.61,76245.34,0.0,0.98609,1e-05,2.70856]
[1779812084474,52.61,76245.34,0.0,0.98609,1e-05,2.70856]
[1779812084549,52.61,76247.56,0.0,0.98611,1e-05,2.70515]
[1779812085334,52.61,76236.99,0.0,0.98602,1e-05,2.72029]
[1779812086446,52.61,76236.99,0.0,0.98602,1e-05,2.72029]
[1779812086477,52.61,76236.99,0.0,0.98602,1e-05,2.72029]
[1779812086498,52.61,76238.98,0.0,0.98604,1e-05,2.71719]
[1779812089632,52.61,76237.78,0.0,0.98603,1e-05,2.71851]
[1779812089722,52.61,76237.78,0.0,0.98603,1e-05,2.71851]
[1779812089824,52.61,76237.91,0.0,0.98603,1e-05,2.7181]
[1779812090487,52.61,76237.91,0.0,0.98603,1e-05,2.7181]
[1779812090726,52.61,76237.91,0.0,0.98603,1e-05,2.7181]
[1779812093445,52.61,76238.44,0.0,0.98604,1e-05,2.7167]
[1779812093472,52.61,76238.44,0.0,0.98604,1e-05,2.7167]
[1779812093582,52.6,76237.43,0.0,0.98603,1e-05,2.71795]
[1779812096761,52.6,76237.12,0.0,0.98603,1e-05,2.71798]
[1779812096971,52.6,76237.12,0.0,0.98603,1e-05,2.71798]
[1779812097418,52.6,76235.02,0.0,0.98601,1e-05,2.7206]
[1779812101448,52.6,76226.81,0.0,0.98595,1e-05,2.73169]
[1779812102457,52.6,76217.29,0.0,0.98586,1e-05,2.74536]
[1779812103462,52.6,76215.5,0.0,0.98585,1e-05,2.74772]
[1779812106120,52.59,76216.16,0.0,0.98586,1e-05,2.74621]
[1779812105476,52.59,76218.98,0.0,0.98588,1e-05,2.74208]
[1779812106218,52.59,76218.98,0.0,0.98588,1e-05,2.74208]
[1779812106723,52.59,76218.98,0.0,0.98588,1e-05,2.74208]
[1779812106767,52.59,76217.27,0.0,0.98587,1e-05,2.74433]
[1779812111518,52.59,76210.31,0.0,0.98581,1e-05,2.7532]
[1779812112419,52.59,76210.31,0.0,0.98581,1e-05,2.7532]
[1779812112472,52.59,76210.31,0.0,0.98581,1e-05,2.7532]
[1779812115546,52.58,76220.15,0.0,0.98591,1e-05,2.73767]
[1779812116631,52.58,76220.15,0.0,0.98591,1e-05,2.73767]
[1779812116720,52.58,76220.15,0.0,0.98591,1e-05,2.73767]
[1779812116964,52.58,76227.8,0.0,0.98598,1e-05,2.72625]
[1779812118567,52.58,76231.36,0.0,0.98601,1e-05,2.72062]
[1779812119932,52.58,76231.36,0.0,0.98601,1e-05,2.72062]
[1779812119970,52.58,76231.36,0.0,0.98601,1e-05,2.72062]
[1779812119971,52.58,76230.25,0.0,0.986,1e-05,2.72201]
[1779812120581,52.58,76239.66,0.0,0.98609,1e-05,2.70812]
[1779812121588,52.58,76236.07,0.0,0.98606,1e-05,2.71314]
[1779812123058,52.58,76236.07,0.0,0.98606,1e-05,2.71314]
[1779812123218,52.58,76236.69,0.0,0.98607,1e-05,2.71183]
[1779812125647,52.57,76268.97,0.0,0.98635,1e-05,2.66492]
[1779812126641,52.57,76275.48,0.0,0.98641,1e-05,2.6555]
[1779812128658,52.57,76285.35,0.0,0.9865,1e-05,2.64127]
[1779812133693,52.57,76287.69,0.0,0.98653,1e-05,2.63614]
[1779812134700,52.57,76297.9,0.0,0.98661,1e-05,2.62163]
[1779812135713,52.57,76298.79,0.0,0.98662,1e-05,2.62034]
[1779812136714,52.57,76288.3,0.0,0.98653,1e-05,2.63515]
[1779812137721,52.57,76286.59,0.0,0.98652,1e-05,2.63752]
[1779812140220,52.57,76287.04,0.0,0.98652,1e-05,2.63675]
[1779812140469,52.57,76287.04,0.0,0.98652,1e-05,2.63675]
[1779812143727,52.57,76286.35,0.0,0.98652,1e-05,2.63754]
[1779812143977,52.57,76286.35,0.0,0.98652,1e-05,2.63754]
[1779812144770,52.57,76282.27,0.0,0.98648,1e-05,2.64321]
[1779812146447,52.57,76285.07,0.0,0.98651,1e-05,2.63916]
[1779812146471,52.57,76285.07,0.0,0.98651,1e-05,2.63916]
[1779812149940,52.57,76287.33,0.0,0.98653,1e-05,2.63577]
[1779812149971,52.57,76287.33,0.0,0.98653,1e-05,2.63577]
[1779812149976,52.57,76288.93,0.0,0.98654,1e-05,2.63344]
[1779812151752,52.57,76289.84,0.0,0.98655,1e-05,2.63209]
[1779812151967,52.57,76289.84,0.0,0.98655,1e-05,2.63209]
[1779812156024,52.57,76292.28,0.0,0.98657,1e-05,2.62845]
[1779812156223,52.57,76291.48,0.0,0.98657,1e-05,2.62949]
[1779812157861,52.57,76285.87,0.0,0.98652,1e-05,2.6374]
[1779812158336,52.57,76285.87,0.0,0.98652,1e-05,2.6374]
[1779812158868,52.56,76283.68,0.0,0.9865,1e-05,2.64045]
[1779812160394,52.56,76283.17,0.0,0.98649,1e-05,2.64111]
[1779812160469,52.56,76283.17,0.0,0.98649,1e-05,2.64111]
[1779812160882,52.56,76283.18,0.0,0.9865,1e-05,2.64102]
[1779812165919,52.56,76294.44,0.0,0.98659,1e-05,2.62471]
[1779812166926,52.56,76300.29,0.0,0.98664,1e-05,2.61638]
[1779812167933,52.56,76302.21,0.0,0.98666,1e-05,2.61363]
[1779812168940,52.56,76293.85,0.0,0.98659,1e-05,2.62541]
[1779812169947,52.56,76299.95,0.0,0.98664,1e-05,2.61678]
[1779812171845,52.56,76300.43,0.0,0.98665,1e-05,2.61606]
[1779812171970,52.56,76300.43,0.0,0.98665,1e-05,2.61606]
[1779812172069,52.56,76300.17,0.0,0.98664,1e-05,2.61638]
[1779812176996,52.56,76305.72,0.0,0.98669,1e-05,2.60847]
[1779812180020,52.56,76311.16,0.0,0.98674,1e-05,2.60079]
[1779812184047,52.56,76315.05,0.0,0.98677,1e-05,2.59536]
[1779812189082,52.56,76315.26,0.0,0.98677,1e-05,2.59517]
[1779812194122,52.56,76320.44,0.0,0.98682,1e-05,2.58661]
[1779812197143,52.56,76332.74,0.0,0.98693,1e-05,2.56959]
[1779812197635,52.56,76332.74,0.0,0.98693,1e-05,2.56959]
[1779812197718,52.56,76332.74,0.0,0.98693,1e-05,2.56959]
[1779812198150,52.56,76332.32,0.0,0.98692,1e-05,2.57024]
[1779812201172,52.56,76338.52,0.0,0.98697,1e-05,2.56184]
[1779812202179,52.56,76348.34,0.0,0.98705,1e-05,2.54834]
[1779812203187,52.56,76351.97,0.0,0.98708,1e-05,2.54344]
[1779812205203,52.57,76364.2,0.0,0.98718,1e-05,2.52688]
[1779812206219,52.57,76367.07,0.0,0.98721,1e-05,2.52309]
[1779812211253,52.58,76368.79,0.0,0.98721,1e-05,2.52299]
[1779812213597,52.58,76368.89,0.0,0.98721,1e-05,2.52301]
[1779812216236,52.58,76370.7,0.0,0.98722,1e-05,2.52085]
[1779812216468,52.58,76370.03,0.0,0.98721,1e-05,2.52193]
[1779812216504,52.58,76369.38,0.0,0.98721,1e-05,2.52298]
[1779812217301,52.58,76381.12,0.0,0.9873,1e-05,2.50711]
[1779812218307,52.59,76383.97,0.0,0.98731,1e-05,2.50507]
[1779812222336,52.61,76375.1,0.0,0.98721,1e-05,2.52286]
[1779812223343,52.61,76376.86,0.0,0.98722,1e-05,2.52061]
[1779812224350,52.61,76369.04,0.0,0.98716,1e-05,2.53147]
[1779812225357,52.61,76364.77,0.0,0.98712,1e-05,2.53747]
[1779812226364,52.62,76360.74,0.0,0.98709,1e-05,2.54314]
[1779812228378,52.62,76354.89,0.0,0.98704,1e-05,2.55142]
[1779812232406,52.62,76362.08,0.0,0.98709,1e-05,2.54191]
[1779812234420,52.62,76363.13,0.0,0.9871,1e-05,2.5407]
[1779812239455,52.62,76363.21,0.0,0.9871,1e-05,2.54118]
[1779812243483,52.62,76380.62,0.0,0.98724,1e-05,2.51779]
[1779812244490,52.63,76384.88,0.0,0.98727,1e-05,2.51352]
[1779812247511,52.64,76371.11,0.0,0.98713,1e-05,2.53554]
[1779812248518,52.64,76377.45,0.0,0.98718,1e-05,2.52712]
[1779812249525,52.65,76384.81,0.0,0.98724,1e-05,2.5172]
[1779812253553,52.65,76380.58,0.0,0.98721,1e-05,2.52218]
[1779812258588,52.65,76381.55,0.0,0.98722,1e-05,2.52158]
[1779812262616,52.65,76385.33,0.0,0.98724,1e-05,2.51699]
[1779812265637,52.66,76390.3,0.0,0.98728,1e-05,2.51068]
[1779812267651,52.66,76382.07,0.0,0.98721,1e-05,2.52223]
[1779812272686,52.66,76378.64,0.0,0.98718,1e-05,2.52761]
[1779812277721,52.66,76377.4,0.0,0.98717,1e-05,2.52996]
[1779812281749,52.66,76362.27,0.0,0.98704,1e-05,2.55125]
[1779812282756,52.67,76356.81,0.0,0.98699,1e-05,2.55888]
[1779812284770,52.67,76353.34,0.0,0.98696,1e-05,2.56383]
[1779812286784,52.67,76345.31,0.0,0.98689,1e-05,2.57509]
[1779812291914,52.67,76347.94,0.0,0.98692,1e-05,2.57163]
[1779812292772,52.67,76348.19,0.0,0.98692,1e-05,2.57134]
[1779812295479,52.67,76344.13,0.0,0.98688,1e-05,2.57713]
[1779812297861,52.67,76338.01,0.0,0.98683,1e-05,2.58578]
[1779812299875,52.67,76342.09,0.0,0.98686,1e-05,2.58016]
[1779812301129,52.67,76342.09,0.0,0.98686,1e-05,2.58016]
[1779812301218,52.67,76342.09,0.0,0.98686,1e-05,2.58016]
[1779812301230,52.67,76342.36,0.0,0.98687,1e-05,2.57986]
[1779812301565,52.67,76342.36,0.0,0.98687,1e-05,2.57986]
[1779812301723,52.67,76342.36,0.0,0.98687,1e-05,2.57986]
[1779812302898,52.67,76350.71,0.0,0.98694,1e-05,2.56831]
[1779812303905,52.67,76357.5,0.0,0.98699,1e-05,2.55897]
[1779812305919,52.67,76360.23,0.0,0.98701,1e-05,2.55537]
[1779812306556,52.67,76360.23,0.0,0.98701,1e-05,2.55537]
[1779812306721,52.67,76360.23,0.0,0.98701,1e-05,2.55537]
[1779812306908,52.67,76360.23,0.0,0.98701,1e-05,2.55537]
[1779812307264,52.67,76360.23,0.0,0.98701,1e-05,2.55537]
[1779812307302,52.67,76360.59,0.0,0.98702,1e-05,2.55504]
[1779812307468,52.67,76360.59,0.0,0.98702,1e-05,2.55504]
[1779812309947,52.67,76353.63,0.0,0.98696,1e-05,2.56483]
[1779812312861,52.67,76351.95,0.0,0.98695,1e-05,2.56587]
[1779812312969,52.67,76351.95,0.0,0.98695,1e-05,2.56587]
[1779812313239,52.67,76351.95,0.0,0.98695,1e-05,2.56587]
[1779812313318,52.67,76352.86,0.0,0.98696,1e-05,2.56475]
[1779812313473,52.67,76352.86,0.0,0.98696,1e-05,2.56475]
[1779812317724,52.67,76356.56,0.0,0.98698,1e-05,2.55985]
[1779812317968,52.67,76356.56,0.0,0.98698,1e-05,2.55985]
[1779812318256,52.67,76356.56,0.0,0.98698,1e-05,2.55985]
[1779812318357,52.67,76357.59,0.0,0.98699,1e-05,2.55859]
[1779812318467,52.67,76357.59,0.0,0.98699,1e-05,2.55859]
[1779812319011,52.67,76364.09,0.0,0.98705,1e-05,2.54962]
[1779812321026,52.68,76366.61,0.0,0.98707,1e-05,2.54634]
[1779812323251,52.68,76366.4,0.0,0.98706,1e-05,2.54674]
[1779812323318,52.68,76364.88,0.0,0.98705,1e-05,2.54903]
[1779812323467,52.68,76364.88,0.0,0.98705,1e-05,2.54903]
[1779812323526,52.68,76364.88,0.0,0.98705,1e-05,2.54903]
[1779812323717,52.68,76364.88,0.0,0.98705,1e-05,2.54903]
[1779812327696,52.68,76364.85,0.0,0.98705,1e-05,2.54936]
[1779812329082,52.68,76354.88,0.0,0.98696,1e-05,2.56332]
[1779812330266,52.68,76354.88,0.0,0.98696,1e-05,2.56332]
[1779812330320,52.68,76353.89,0.0,0.98695,1e-05,2.56485]
[1779812330470,52.68,76353.89,0.0,0.98695,1e-05,2.56485]
[1779812330605,52.68,76353.89,0.0,0.98695,1e-05,2.56485]
[1779812330716,52.68,76353.89,0.0,0.98695,1e-05,2.56485]
[1779812333111,52.68,76347.39,0.0,0.9869,1e-05,2.57399]
[1779812335066,52.68,76348.78,0.0,0.98691,1e-05,2.57213]
[1779812335223,52.68,76348.78,0.0,0.98691,1e-05,2.57213]
[1779812335291,52.68,76348.78,0.0,0.98691,1e-05,2.57213]
[1779812335278,52.68,76348.84,0.0,0.98691,1e-05,2.57215]
[1779812335470,52.68,76348.84,0.0,0.98691,1e-05,2.57215]
[1779812339155,52.68,76344.79,0.0,0.98688,1e-05,2.57793]
[1779812340769,52.68,76344.32,0.0,0.98687,1e-05,2.57864]
[1779812340970,52.68,76344.32,0.0,0.98687,1e-05,2.57864]
[1779812341074,52.68,76344.32,0.0,0.98687,1e-05,2.57864]
[1779812341218,52.68,76344.32,0.0,0.98687,1e-05,2.57864]
[1779812341319,52.68,76344.23,0.0,0.98687,1e-05,2.57885]
[1779812347388,52.68,76345.65,0.0,0.98688,1e-05,2.57704]
[1779812347472,52.68,76345.64,0.0,0.98688,1e-05,2.57709]
[1779812347687,52.68,76345.64,0.0,0.98688,1e-05,2.57709]
[1779812347718,52.68,76345.64,0.0,0.98688,1e-05,2.57709]
[1779812348219,52.68,76346.22,0.0,0.98689,1e-05,2.57633]
[1779812350096,52.68,76346.7,0.0,0.98689,1e-05,2.57571]
[1779812350233,52.68,76337.25,0.0,0.98681,1e-05,2.58891]
[1779812351832,52.68,76335.01,0.0,0.98679,1e-05,2.59208]
[1779812351969,52.68,76335.01,0.0,0.98679,1e-05,2.59208]
[1779812352121,52.68,76335.01,0.0,0.98679,1e-05,2.59208]
[1779812352218,52.68,76335.01,0.0,0.98679,1e-05,2.59208]
[1779812352247,52.68,76335.92,0.0,0.9868,1e-05,2.59085]
[1779812355267,52.68,76345.49,0.0,0.98688,1e-05,2.57758]
[1779812356079,52.68,76345.49,0.0,0.98688,1e-05,2.57758]
[1779812356221,52.68,76345.49,0.0,0.98688,1e-05,2.57758]
[1779812356403,52.68,76345.49,0.0,0.98688,1e-05,2.57758]
[1779812356405,52.68,76345.25,0.0,0.98688,1e-05,2.57796]
[1779812356468,52.68,76345.25,0.0,0.98688,1e-05,2.57796]
[1779812360303,52.68,76352.26,0.0,0.98693,1e-05,2.56841]
[1779812361436,52.69,76351.75,0.0,0.98693,1e-05,2.56918]
[1779812361474,52.69,76351.75,0.0,0.98693,1e-05,2.56918]
[1779812361875,52.69,76351.75,0.0,0.98693,1e-05,2.56918]
[1779812361920,52.69,76351.75,0.0,0.98693,1e-05,2.56918]
[1779812362317,52.69,76358.04,0.0,0.98698,1e-05,2.56054]
[1779812365338,52.69,76374.0,0.0,0.98711,1e-05,2.5387]
[1779812366345,52.69,76378.99,0.0,0.98715,1e-05,2.53206]
[1779812367352,52.69,76374.99,0.0,0.98712,1e-05,2.53767]
[1779812369316,52.69,76375.22,0.0,0.98712,1e-05,2.53748]
[1779812369366,52.69,76376.64,0.0,0.98713,1e-05,2.53565]
[1779812369474,52.69,76376.64,0.0,0.98713,1e-05,2.53565]
[1779812369671,52.69,76376.64,0.0,0.98713,1e-05,2.53565]
[1779812369724,52.69,76376.64,0.0,0.98713,1e-05,2.53565]
[1779812370373,52.69,76374.54,0.0,0.98711,1e-05,2.53865]
[1779812371380,52.69,76369.91,0.0,0.98708,1e-05,2.54372]
[1779812374401,52.69,76365.37,0.0,0.98704,1e-05,2.55029]
[1779812376491,52.69,76367.26,0.0,0.98706,1e-05,2.54788]
[1779812376719,52.69,76367.26,0.0,0.98706,1e-05,2.54788]
[1779812376789,52.69,76367.26,0.0,0.98706,1e-05,2.54788]
[1779812376970,52.69,76367.26,0.0,0.98706,1e-05,2.54788]
[1779812377422,52.69,76370.06,0.0,0.98708,1e-05,2.54413]
[1779812380385,52.69,76370.99,0.0,0.98709,1e-05,2.54296]
[1779812382482,52.69,76373.82,0.0,0.98711,1e-05,2.53941]
[1779812382717,52.69,76373.82,0.0,0.98711,1e-05,2.53941]
[1779812383806,52.69,76373.81,0.0,0.98711,1e-05,2.53954]
[1779812383969,52.69,76373.81,0.0,0.98711,1e-05,2.53954]
[1779812383983,52.7,76371.76,0.0,0.98709,1e-05,2.54247]
[1779812387845,52.7,76371.43,0.0,0.98708,1e-05,2.54326]
[1779812387971,52.7,76371.43,0.0,0.98708,1e-05,2.54326]
[1779812388069,52.7,76367.24,0.0,0.98705,1e-05,2.54914]
[1779812389507,52.7,76375.48,0.0,0.98712,1e-05,2.53802]
[1779812390492,52.7,76375.48,0.0,0.98712,1e-05,2.53802]
[1779812390718,52.7,76375.48,0.0,0.98712,1e-05,2.53802]
[1779812396645,52.7,76372.63,0.0,0.98709,1e-05,2.54263]
[1779812396721,52.7,76372.63,0.0,0.98709,1e-05,2.54263]
[1779812396968,52.7,76372.63,0.0,0.98709,1e-05,2.54263]
[1779812397228,52.7,76372.63,0.0,0.98709,1e-05,2.54263]
[1779812397330,52.7,76367.56,0.0,0.98704,1e-05,2.54982]
[1779812400330,52.7,76367.4,0.0,0.98704,1e-05,2.55014]
[1779812404251,52.7,76366.25,0.0,0.98703,1e-05,2.55211]
[1779812404318,52.7,76359.22,0.0,0.98697,1e-05,2.56199]
[1779812404468,52.7,76359.22,0.0,0.98697,1e-05,2.56199]
[1779812404621,52.7,76359.6,0.0,0.98697,1e-05,2.56146]
[1779812405688,52.7,76359.6,0.0,0.98697,1e-05,2.56146]
[1779812405718,52.7,76359.6,0.0,0.98697,1e-05,2.56146]
[1779812405790,52.7,76355.75,0.0,0.98694,1e-05,2.56687]
[1779812407643,52.71,76359.59,0.0,0.98697,1e-05,2.56169]
[1779812408649,52.71,76368.97,0.0,0.98705,1e-05,2.54882]
[1779812409656,52.71,76360.0,0.0,0.98698,1e-05,2.5613]
[1779812410797,52.71,76360.0,0.0,0.98698,1e-05,2.5613]
[1779812410972,52.71,76360.0,0.0,0.98698,1e-05,2.5613]
[1779812411188,52.71,76360.0,0.0,0.98698,1e-05,2.5613]
[1779812411221,52.71,76360.0,0.0,0.98698,1e-05,2.5613]
[1779812411290,52.71,76366.39,0.0,0.98703,1e-05,2.55255]
[1779812416065,52.71,76365.84,0.0,0.98702,1e-05,2.55367]
[1779812416220,52.71,76365.84,0.0,0.98702,1e-05,2.55367]
[1779812416766,52.71,76366.16,0.0,0.98702,1e-05,2.55332]
[1779812416970,52.71,76366.16,0.0,0.98702,1e-05,2.55332]
[1779812417071,52.71,76366.75,0.0,0.98703,1e-05,2.5526]
[1779812419151,52.71,76366.42,0.0,0.98702,1e-05,2.55314]
[1779812419599,52.71,76366.76,0.0,0.98703,1e-05,2.55277]
[1779812419720,52.71,76366.76,0.0,0.98703,1e-05,2.55277]
[1779812419726,52.71,76370.44,0.0,0.98706,1e-05,2.54779]
[1779812422968,52.71,76371.8,0.0,0.98707,1e-05,2.54612]
[1779812423217,52.71,76371.8,0.0,0.98707,1e-05,2.54612]
[1779812423711,52.71,76371.69,0.0,0.98707,1e-05,2.54638]
[1779812423720,52.71,76371.69,0.0,0.98707,1e-05,2.54638]
[1779812423754,52.71,76373.51,0.0,0.98708,1e-05,2.54398]
[1779812425289,52.71,76373.51,0.0,0.98708,1e-05,2.54398]
[1779812425468,52.71,76373.51,0.0,0.98708,1e-05,2.54398]
[1779812425290,52.71,76379.32,0.0,0.98713,1e-05,2.53611]
[1779812428789,52.71,76375.85,0.0,0.9871,1e-05,2.54135]
[1779812429834,52.71,76375.85,0.0,0.9871,1e-05,2.54135]
[1779812429945,52.71,76375.85,0.0,0.9871,1e-05,2.54135]
[1779812429971,52.71,76375.85,0.0,0.9871,1e-05,2.54135]
[1779812430044,52.71,76375.2,0.0,0.98709,1e-05,2.54236]
[1779812432821,52.72,76370.78,0.0,0.98706,1e-05,2.54734]
[1779812433782,52.72,76370.78,0.0,0.98706,1e-05,2.54734]
[1779812433970,52.72,76370.78,0.0,0.98706,1e-05,2.54734]
[1779812435841,52.72,76358.26,0.0,0.98695,1e-05,2.56481]
[1779812437137,52.72,76358.26,0.0,0.98695,1e-05,2.56481]
[1779812437214,52.72,76353.45,0.0,0.98691,1e-05,2.57164]
[1779812437818,52.72,76353.45,0.0,0.98691,1e-05,2.57164]
[1779812437971,52.72,76353.45,0.0,0.98691,1e-05,2.57164]
[1779812438072,52.72,76353.45,0.0,0.98691,1e-05,2.57164]
[1779812438219,52.72,76353.45,0.0,0.98691,1e-05,2.57164]
[1779812438318,52.72,76354.56,0.0,0.98692,1e-05,2.57016]
[1779812442110,52.72,76355.45,0.0,0.98693,1e-05,2.5691]
[1779812442223,52.72,76355.45,0.0,0.98693,1e-05,2.5691]
[1779812442874,52.72,76357.15,0.0,0.98694,1e-05,2.56681]
[1779812442969,52.72,76357.15,0.0,0.98694,1e-05,2.56681]
[1779812443049,52.72,76355.39,0.0,0.98693,1e-05,2.56931]
[1779812445544,52.72,76354.31,0.0,0.98692,1e-05,2.57093]
[1779812445718,52.72,76354.31,0.0,0.98692,1e-05,2.57093]
[1779812446920,52.72,76350.95,0.0,0.98688,1e-05,2.57623]
[1779812449870,52.72,76350.56,0.0,0.98688,1e-05,2.57686]
[1779812449968,52.72,76350.56,0.0,0.98688,1e-05,2.57686]
[1779812450070,52.72,76351.68,0.0,0.98689,1e-05,2.57535]
[1779812453936,52.72,76351.66,0.0,0.98689,1e-05,2.57551]
[1779812453974,52.72,76351.66,0.0,0.98689,1e-05,2.57551]
[1779812457998,52.72,76355.78,0.0,0.98692,1e-05,2.57005]
[1779812460228,52.72,76356.28,0.0,0.98693,1e-05,2.56941]
[1779812460469,52.72,76356.28,0.0,0.98693,1e-05,2.56941]
[1779812460503,52.73,76355.4,0.0,0.98692,1e-05,2.57069]
[1779812460608,52.73,76355.4,0.0,0.98692,1e-05,2.57069]
[1779812460720,52.73,76355.4,0.0,0.98692,1e-05,2.57069]
[1779812461026,52.73,76352.29,0.0,0.98689,1e-05,2.57506]
[1779812462029,52.73,76340.6,0.0,0.98679,1e-05,2.59137]
[1779812463036,52.73,76339.32,0.0,0.98678,1e-05,2.59318]
[1779812465889,52.73,76338.23,0.0,0.98677,1e-05,2.59473]
[1779812465969,52.73,76338.23,0.0,0.98677,1e-05,2.59473]
[1779812466057,52.73,76337.96,0.0,0.98677,1e-05,2.59512]
[1779812468071,52.73,76326.43,0.0,0.98667,1e-05,2.61129]
[1779812469078,52.73,76325.91,0.0,0.98667,1e-05,2.612]
[1779812469898,52.73,76325.91,0.0,0.98667,1e-05,2.612]
[1779812469970,52.73,76325.91,0.0,0.98667,1e-05,2.612]
[1779812472426,52.73,76323.55,0.0,0.98665,1e-05,2.61526]
[1779812473106,52.73,76317.15,0.0,0.98659,1e-05,2.62424]
[1779812474113,52.73,76314.2,0.0,0.98657,1e-05,2.62836]
[1779812477605,52.72,76315.16,0.0,0.98658,1e-05,2.62687]
[1779812477721,52.72,76315.16,0.0,0.98658,1e-05,2.62687]
[1779812478141,52.72,76314.51,0.0,0.98657,1e-05,2.62774]
[1779812478988,52.72,76314.51,0.0,0.98657,1e-05,2.62774]
[1779812479217,52.72,76314.51,0.0,0.98657,1e-05,2.62774]
[1779812479291,52.72,76317.8,0.0,0.9866,1e-05,2.62305]
[1779812482169,52.72,76321.0,0.0,0.98663,1e-05,2.61844]
[1779812483222,52.72,76321.0,0.0,0.98663,1e-05,2.61844]
[1779812483471,52.72,76321.0,0.0,0.98663,1e-05,2.61844]
[1779812483424,52.72,76323.09,0.0,0.98665,1e-05,2.61547]
[1779812483644,52.72,76323.09,0.0,0.98665,1e-05,2.61547]
[1779812483723,52.72,76323.09,0.0,0.98665,1e-05,2.61547]
[1779812484183,52.72,76323.63,0.0,0.98665,1e-05,2.61469]
[1779812486456,52.72,76322.16,0.0,0.98664,1e-05,2.61674]
[1779812486481,52.72,76326.05,0.0,0.98667,1e-05,2.61124]
[1779812486929,52.72,76326.05,0.0,0.98667,1e-05,2.61124]
[1779812486974,52.72,76326.05,0.0,0.98667,1e-05,2.61124]
[1779812488211,52.72,76329.3,0.0,0.9867,1e-05,2.60665]
[1779812490345,52.72,76329.8,0.0,0.9867,1e-05,2.60594]
[1779812492239,52.72,76324.8,0.0,0.98667,1e-05,2.61151]
[1779812492941,52.72,76324.8,0.0,0.98667,1e-05,2.61151]
[1779812492978,52.72,76324.8,0.0,0.98667,1e-05,2.61151]
[1779812495260,52.72,76319.46,0.0,0.98662,1e-05,2.61896]
[1779812496376,52.72,76319.46,0.0,0.98662,1e-05,2.61896]
[1779812496469,52.72,76319.46,0.0,0.98662,1e-05,2.61896]
[1779812496477,52.72,76316.75,0.0,0.9866,1e-05,2.62275]
[1779812497274,52.72,76319.35,0.0,0.98662,1e-05,2.61906]
[1779812498281,52.72,76330.97,0.0,0.98672,1e-05,2.60272]
[1779812500107,52.72,76330.97,0.0,0.98672,1e-05,2.60272]
[1779812500226,52.72,76330.97,0.0,0.98672,1e-05,2.60272]
[1779812500295,52.72,76325.56,0.0,0.98668,1e-05,2.61031]
[1779812501302,52.72,76318.15,0.0,0.98661,1e-05,2.62072]
[1779812503316,52.72,76312.9,0.0,0.98657,1e-05,2.62806]
[1779812503841,52.72,76312.9,0.0,0.98657,1e-05,2.62806]
[1779812503970,52.72,76312.9,0.0,0.98657,1e-05,2.62806]
[1779812509423,52.72,76313.71,0.0,0.98658,1e-05,2.62669]
[1779812509468,52.72,76313.71,0.0,0.98658,1e-05,2.62669]
[1779812513539,52.72,76313.16,0.0,0.98657,1e-05,2.62731]
[1779812513568,52.72,76323.17,0.0,0.98666,1e-05,2.61318]
[1779812513721,52.72,76323.17,0.0,0.98666,1e-05,2.61318]
[1779812514393,52.72,76322.65,0.0,0.98666,1e-05,2.6139]
[1779812517349,52.72,76322.33,0.0,0.98665,1e-05,2.61431]
[1779812517470,52.72,76322.33,0.0,0.98665,1e-05,2.61431]
[1779812521441,52.72,76325.25,0.0,0.98668,1e-05,2.61014]
[1779812522449,52.72,76331.46,0.0,0.98673,1e-05,2.60143]
[1779812522760,52.72,76331.46,0.0,0.98673,1e-05,2.60143]
[1779812522973,52.72,76331.46,0.0,0.98673,1e-05,2.60143]
[1779812523456,52.72,76334.31,0.0,0.98675,1e-05,2.59745]
[1779812524463,52.72,76335.99,0.0,0.98677,1e-05,2.59512]
[1779812526451,52.72,76336.98,0.0,0.98678,1e-05,2.59376]
[1779812526466,52.72,76336.98,0.0,0.98678,1e-05,2.59376]
[1779812528491,52.72,76341.98,0.0,0.98682,1e-05,2.58686]
[1779812531513,52.72,76339.1,0.0,0.98679,1e-05,2.59098]
[1779812531849,52.72,76339.1,0.0,0.98679,1e-05,2.59098]
[1779812531968,52.72,76339.1,0.0,0.98679,1e-05,2.59098]
[1779812533528,52.72,76329.71,0.0,0.98671,1e-05,2.60416]
[1779812534534,52.72,76328.0,0.0,0.9867,1e-05,2.60656]
[1779812536559,52.72,76328.64,0.0,0.9867,1e-05,2.60566]
[1779812537469,52.72,76327.84,0.0,0.9867,1e-05,2.60678]
[1779812542590,52.72,76335.7,0.0,0.98676,1e-05,2.5958]
[1779812544604,52.72,76333.49,0.0,0.98675,1e-05,2.59892]
[1779812547827,52.72,76338.49,0.0,0.98679,1e-05,2.59198]
[1779812549406,52.72,76338.49,0.0,0.98679,1e-05,2.59198]
[1779812549474,52.72,76341.48,0.0,0.98681,1e-05,2.58787]
[1779812549652,52.72,76366.18,0.0,0.98702,1e-05,2.55363]
[1779812550651,52.72,76381.55,0.0,0.98715,1e-05,2.53261]
[1779812551658,52.72,76385.66,0.0,0.98719,1e-05,2.52571]
[1779812552665,52.72,76383.48,0.0,0.98717,1e-05,2.52884]
[1779812554509,52.72,76383.48,0.0,0.98717,1e-05,2.52884]
[1779812554716,52.72,76384.59,0.0,0.98717,1e-05,2.5276]
[1779812556730,52.73,76385.12,0.0,0.98718,1e-05,2.52702]
[1779812558574,52.73,76384.72,0.0,0.98717,1e-05,2.52771]
[1779812557702,52.73,76379.19,0.0,0.98713,1e-05,2.53542]
[1779812559473,52.73,76379.19,0.0,0.98713,1e-05,2.53542]
[1779812559552,52.73,76388.43,0.0,0.9872,1e-05,2.52306]
[1779812563479,52.73,76389.15,0.0,0.98721,1e-05,2.52238]
[1779812564028,52.73,76389.45,0.0,0.98721,1e-05,2.52228]
[1779812564054,52.73,76386.37,0.0,0.98718,1e-05,2.52663]
[1779812565758,52.73,76388.17,0.0,0.98719,1e-05,2.52431]
[1779812568130,52.73,76389.72,0.0,0.9872,1e-05,2.52264]
[1779812569272,52.73,76389.72,0.0,0.9872,1e-05,2.52264]
[1779812569471,52.73,76389.72,0.0,0.9872,1e-05,2.52264]
[1779812569492,52.73,76389.51,0.0,0.9872,1e-05,2.52308]
[1779812572978,52.74,76391.12,0.0,0.98721,1e-05,2.52118]
[1779812573063,52.74,76391.12,0.0,0.98721,1e-05,2.52118]
[1779812573217,52.74,76391.12,0.0,0.98721,1e-05,2.52118]
[1779812573318,52.74,76388.94,0.0,0.98719,1e-05,2.52446]
[1779812574991,52.74,76389.81,0.0,0.9872,1e-05,2.52327]
[1779812575828,52.74,76401.74,0.0,0.9873,1e-05,2.50733]
[1779812576973,52.74,76401.74,0.0,0.9873,1e-05,2.50733]
[1779812577021,52.74,76401.74,0.0,0.9873,1e-05,2.50733]
[1779812577232,52.74,76401.74,0.0,0.9873,1e-05,2.50733]
[1779812577284,52.74,76401.43,0.0,0.98729,1e-05,2.5081]
[1779812580863,52.74,76409.14,0.0,0.98735,1e-05,2.49818]
[1779812583884,52.74,76413.13,0.0,0.98738,1e-05,2.49336]
[1779812587737,52.75,76415.49,0.0,0.9874,1e-05,2.49078]
[1779812587967,52.75,76415.49,0.0,0.9874,1e-05,2.49078]
[1779812588048,52.75,76415.49,0.0,0.9874,1e-05,2.49078]
[1779812588216,52.75,76415.49,0.0,0.9874,1e-05,2.49078]
[1779812588266,52.75,76416.34,0.0,0.9874,1e-05,2.49004]
[1779812592947,52.75,76422.07,0.0,0.98744,1e-05,2.48314]
[1779812593692,52.75,76422.07,0.0,0.98744,1e-05,2.48314]
[1779812593717,52.75,76422.07,0.0,0.98744,1e-05,2.48314]
[1779812593938,52.75,76422.07,0.0,0.98744,1e-05,2.48314]
[1779812593970,52.75,76422.07,0.0,0.98744,1e-05,2.48314]
[1779812594040,52.75,76425.67,0.0,0.98747,1e-05,2.4785]
[1779812594961,52.76,76432.47,0.0,0.98751,1e-05,2.47155]
[1779812597376,52.77,76430.0,0.0,0.98748,1e-05,2.47709]
[1779812597466,52.79,76421.48,0.0,0.98738,1e-05,2.49313]
[1779812598960,52.79,76418.97,0.0,0.98736,1e-05,2.49652]
[1779812598968,52.79,76418.97,0.0,0.98736,1e-05,2.49652]
[1779812599236,52.79,76418.97,0.0,0.98736,1e-05,2.49652]
[1779812599469,52.79,76418.97,0.0,0.98736,1e-05,2.49652]
[1779812599560,52.79,76419.52,0.0,0.98736,1e-05,2.49617]
[1779812602010,52.8,76414.68,0.0,0.98732,1e-05,2.5031]
[1779812603320,52.8,76414.68,0.0,0.98732,1e-05,2.5031]
[1779812603480,52.8,76414.68,0.0,0.98732,1e-05,2.5031]
[1779812603546,52.8,76414.68,0.0,0.98732,1e-05,2.5031]
[1779812603647,52.8,76413.76,0.0,0.9873,1e-05,2.50632]
[1779812603717,52.8,76413.76,0.0,0.9873,1e-05,2.50632]
[1779812606040,52.82,76396.29,0.0,0.98714,1e-05,2.53351]
[1779812608054,52.82,76386.37,0.0,0.98706,1e-05,2.54739]
[1779812609061,52.82,76385.59,0.0,0.98705,1e-05,2.54868]
[1779812610068,52.82,76373.39,0.0,0.98695,1e-05,2.56549]
[1779812612082,52.82,76371.79,0.0,0.98694,1e-05,2.56649]
[1779812613311,52.82,76371.79,0.0,0.98694,1e-05,2.56649]
[1779812613490,52.82,76371.79,0.0,0.98694,1e-05,2.56649]
[1779812615105,52.82,76378.63,0.0,0.987,1e-05,2.55718]
[1779812616110,52.82,76388.6,0.0,0.98708,1e-05,2.54362]
[1779812617117,52.82,76389.05,0.0,0.98708,1e-05,2.5431]
[1779812618124,52.82,76400.75,0.0,0.98718,1e-05,2.5272]
[1779812619131,52.82,76403.28,0.0,0.9872,1e-05,2.52389]
[1779812622786,52.83,76402.71,0.0,0.98719,1e-05,2.52495]
[1779812622790,52.83,76402.71,0.0,0.98719,1e-05,2.52495]
[1779812622971,52.83,76402.71,0.0,0.98719,1e-05,2.52495]
[1779812623159,52.83,76403.07,0.0,0.98719,1e-05,2.52474]
[1779812626197,52.83,76416.53,0.0,0.9873,1e-05,2.50686]
[1779812627204,52.83,76418.39,0.0,0.98731,1e-05,2.50451]
[1779812627711,52.83,76418.39,0.0,0.98731,1e-05,2.50451]
[1779812627724,52.83,76418.39,0.0,0.98731,1e-05,2.50451]
[1779812627827,52.83,76418.39,0.0,0.98731,1e-05,2.50451]
[1779812627967,52.83,76418.39,0.0,0.98731,1e-05,2.50451]
[1779812628211,52.83,76419.32,0.0,0.98732,1e-05,2.50342]
[1779812630226,52.83,76430.48,0.0,0.98741,1e-05,2.4887]
[1779812631237,52.83,76426.96,0.0,0.98738,1e-05,2.49365]
[1779812632245,52.83,76420.22,0.0,0.98732,1e-05,2.50295]
[1779812633252,52.83,76402.22,0.0,0.98718,1e-05,2.52758]
[1779812634259,52.83,76400.85,0.0,0.98716,1e-05,2.52959]
[1779812636273,52.84,76396.82,0.0,0.98713,1e-05,2.53535]
[1779812637203,52.84,76396.82,0.0,0.98713,1e-05,2.53535]
[1779812637236,52.84,76396.82,0.0,0.98713,1e-05,2.53535]
[1779812637248,52.84,76396.82,0.0,0.98713,1e-05,2.53535]
[1779812637400,52.84,76396.82,0.0,0.98713,1e-05,2.53535]
[1779812637472,52.84,76396.82,0.0,0.98713,1e-05,2.53535]
[1779812637538,52.84,76397.25,0.0,0.98713,1e-05,2.53488]
[1779812640301,52.84,76403.13,0.0,0.98718,1e-05,2.52722]
[1779812641152,52.84,76403.13,0.0,0.98718,1e-05,2.52722]
[1779812641200,52.84,76403.13,0.0,0.98718,1e-05,2.52722]
[1779812641218,52.84,76403.13,0.0,0.98718,1e-05,2.52722]
[1779812641308,52.84,76402.41,0.0,0.98717,1e-05,2.52833]
[1779812643322,52.84,76408.08,0.0,0.98722,1e-05,2.52088]
[1779812647350,52.84,76401.02,0.0,0.98716,1e-05,2.53111]
[1779812648185,52.84,76401.02,0.0,0.98716,1e-05,2.53111]
[1779812648219,52.84,76401.02,0.0,0.98716,1e-05,2.53111]
[1779812648223,52.84,76401.02,0.0,0.98716,1e-05,2.53111]
[1779812648469,52.84,76401.02,0.0,0.98716,1e-05,2.53111]
[1779812648489,52.84,76400.24,0.0,0.98715,1e-05,2.5323]
[1779812650371,52.84,76404.14,0.0,0.98718,1e-05,2.52724]
[1779812651708,52.84,76404.14,0.0,0.98718,1e-05,2.52724]
[1779812651723,52.84,76404.14,0.0,0.98718,1e-05,2.52724]
[1779812652501,52.84,76405.22,0.0,0.98719,1e-05,2.5259]
[1779812652717,52.84,76405.22,0.0,0.98719,1e-05,2.5259]
[1779812652602,52.85,76406.79,0.0,0.9872,1e-05,2.5239]
[1779812658427,52.85,76401.4,0.0,0.98715,1e-05,2.53211]
[1779812658906,52.85,76401.4,0.0,0.98715,1e-05,2.53211]
[1779812658963,52.85,76401.4,0.0,0.98715,1e-05,2.53211]
[1779812658976,52.85,76401.4,0.0,0.98715,1e-05,2.53211]
[1779812660441,52.85,76405.65,0.0,0.98718,1e-05,2.52656]
[1779812665476,52.85,76404.6,0.0,0.98717,1e-05,2.52866]
[1779812666112,52.85,76404.6,0.0,0.98717,1e-05,2.52866]
[1779812666114,52.85,76404.6,0.0,0.98717,1e-05,2.52866]
[1779812666220,52.85,76404.6,0.0,0.98717,1e-05,2.52866]
[1779812666483,52.85,76404.21,0.0,0.98717,1e-05,2.52933]
[1779812670142,52.86,76404.47,0.0,0.98717,1e-05,2.52937]
[1779812670148,52.86,76404.47,0.0,0.98717,1e-05,2.52937]
[1779812670219,52.86,76404.47,0.0,0.98717,1e-05,2.52937]
[1779812670511,52.86,76405.46,0.0,0.98717,1e-05,2.52815]
[1779812675545,52.86,76405.15,0.0,0.98717,1e-05,2.52784]
[1779812677560,52.86,76400.22,0.0,0.98713,1e-05,2.53484]
[1779812678567,52.86,76396.54,0.0,0.9871,1e-05,2.53999]
[1779812678796,52.86,76396.54,0.0,0.9871,1e-05,2.53999]
[1779812678896,52.86,76396.54,0.0,0.9871,1e-05,2.53999]
[1779812678974,52.86,76396.54,0.0,0.9871,1e-05,2.53999]
[1779812678980,52.86,76396.54,0.0,0.9871,1e-05,2.53999]
[1779812679573,52.86,76397.02,0.0,0.9871,1e-05,2.53945]
[1779812684609,52.86,76404.86,0.0,0.98717,1e-05,2.52929]
[1779812684899,52.86,76404.86,0.0,0.98717,1e-05,2.52929]
[1779812684969,52.86,76404.86,0.0,0.98717,1e-05,2.52929]
[1779812685020,52.86,76404.86,0.0,0.98717,1e-05,2.52929]
[1779812685178,52.86,76404.86,0.0,0.98717,1e-05,2.52929]
[1779812685616,52.86,76406.42,0.0,0.98718,1e-05,2.52729]
[1779812690651,52.87,76410.39,0.0,0.98721,1e-05,2.52255]
[1779812691658,52.87,76418.59,0.0,0.98727,1e-05,2.51155]
[1779812691835,52.87,76418.59,0.0,0.98727,1e-05,2.51155]
[1779812691917,52.87,76418.59,0.0,0.98727,1e-05,2.51155]
[1779812691968,52.87,76418.59,0.0,0.98727,1e-05,2.51155]
[1779812692665,52.87,76419.69,0.0,0.98728,1e-05,2.51022]
[1779812695885,52.87,76421.78,0.0,0.98729,1e-05,2.50787]
[1779812695973,52.87,76421.78,0.0,0.98729,1e-05,2.50787]
[1779812700001,52.87,76422.22,0.0,0.98729,1e-05,2.50795]
[1779812700221,52.87,76422.22,0.0,0.98729,1e-05,2.50795]
[1779812700721,52.87,76422.26,0.0,0.98729,1e-05,2.50806]
[1779812702321,52.87,76421.95,0.0,0.98729,1e-05,2.50865]
[1779812702469,52.87,76421.95,0.0,0.98729,1e-05,2.50865]
[1779812703092,52.87,76422.88,0.0,0.9873,1e-05,2.50756]
[1779812703745,52.88,76433.58,0.0,0.98738,1e-05,2.49327]
[1779812704752,52.88,76432.42,0.0,0.98737,1e-05,2.49503]
[1779812706236,52.88,76430.84,0.0,0.98736,1e-05,2.49735]
[1779812706470,52.88,76430.84,0.0,0.98736,1e-05,2.49735]
[1779812707034,52.88,76430.74,0.0,0.98736,1e-05,2.49767]
[1779812707220,52.88,76430.74,0.0,0.98736,1e-05,2.49767]
[1779812707773,52.88,76430.92,0.0,0.98736,1e-05,2.49761]
[1779812712728,52.88,76429.37,0.0,0.98734,1e-05,2.50027]
[1779812711801,52.88,76426.09,0.0,0.98731,1e-05,2.50489]
[1779812712970,52.88,76426.09,0.0,0.98731,1e-05,2.50489]
[1779812714822,52.88,76416.79,0.0,0.98723,1e-05,2.518]
[1779812717099,52.89,76418.08,0.0,0.98724,1e-05,2.51639]
[1779812717220,52.89,76418.08,0.0,0.98724,1e-05,2.51639]
[1779812717241,52.89,76418.08,0.0,0.98724,1e-05,2.51639]
[1779812717471,52.89,76418.08,0.0,0.98724,1e-05,2.51639]
[1779812717573,52.89,76414.78,0.0,0.98721,1e-05,2.52117]
[1779812721957,52.89,76415.01,0.0,0.98721,1e-05,2.52129]
[1779812721972,52.89,76415.01,0.0,0.98721,1e-05,2.52129]
[1779812722004,52.89,76415.01,0.0,0.98721,1e-05,2.52129]
[1779812722221,52.89,76415.01,0.0,0.98721,1e-05,2.52129]
[1779812722318,52.89,76411.27,0.0,0.98718,1e-05,2.52665]
[1779812727913,52.89,76412.46,0.0,0.98719,1e-05,2.52567]
[1779812728844,52.89,76412.46,0.0,0.98719,1e-05,2.52567]
[1779812728968,52.89,76412.46,0.0,0.98719,1e-05,2.52567]
[1779812729451,52.89,76412.46,0.0,0.98719,1e-05,2.52567]
[1779812729475,52.89,76412.46,0.0,0.98719,1e-05,2.52567]
[1779812729560,52.89,76412.79,0.0,0.98719,1e-05,2.52549]
[1779812730934,52.89,76418.95,0.0,0.98724,1e-05,2.51724]
[1779812731941,52.89,76423.39,0.0,0.98728,1e-05,2.50995]
[1779812733692,52.89,76423.39,0.0,0.98728,1e-05,2.50995]
[1779812733720,52.89,76423.39,0.0,0.98728,1e-05,2.50995]
[1779812733790,52.89,76423.39,0.0,0.98728,1e-05,2.50995]
[1779812733791,52.9,76424.04,0.0,0.98728,1e-05,2.50939]
[1779812733971,52.9,76424.04,0.0,0.98728,1e-05,2.50939]
[1779812738741,52.9,76424.44,0.0,0.98728,1e-05,2.50932]
[1779812738918,52.9,76423.2,0.0,0.98727,1e-05,2.51116]
[1779812738974,52.9,76423.2,0.0,0.98727,1e-05,2.51116]
[1779812738992,52.9,76419.31,0.0,0.98724,1e-05,2.51659]
[1779812743679,52.9,76420.22,0.0,0.98725,1e-05,2.51579]
[1779812743725,52.9,76420.22,0.0,0.98725,1e-05,2.51579]
[1779812743734,52.9,76420.22,0.0,0.98725,1e-05,2.51579]
[1779812743705,52.9,76419.68,0.0,0.98724,1e-05,2.51682]
[1779812743968,52.9,76419.68,0.0,0.98724,1e-05,2.51682]
[1779812744027,52.9,76419.46,0.0,0.98724,1e-05,2.51711]
[1779812747456,52.9,76416.71,0.0,0.98721,1e-05,2.52143]
[1779812748499,52.9,76416.71,0.0,0.98721,1e-05,2.52143]
[1779812748723,52.9,76416.71,0.0,0.98721,1e-05,2.52143]
[1779812748818,52.91,76417.36,0.0,0.98722,1e-05,2.52068]
[1779812750556,52.91,76417.29,0.0,0.98722,1e-05,2.52077]
[1779812750722,52.91,76417.29,0.0,0.98722,1e-05,2.52077]
[1779812750765,52.91,76409.53,0.0,0.98715,1e-05,2.53162]
[1779812754475,52.91,76410.57,0.0,0.98716,1e-05,2.53044]
[1779812754718,52.91,76410.57,0.0,0.98716,1e-05,2.53044]
[1779812754746,52.91,76405.42,0.0,0.98711,1e-05,2.53771]
[1779812755501,52.91,76405.42,0.0,0.98711,1e-05,2.53771]
[1779812755720,52.91,76405.42,0.0,0.98711,1e-05,2.53771]
[1779812755816,52.91,76414.47,0.0,0.98719,1e-05,2.52547]
[1779812757130,52.91,76414.35,0.0,0.98719,1e-05,2.52577]
[1779812758138,52.91,76417.72,0.0,0.98721,1e-05,2.52131]
[1779812758996,52.91,76417.72,0.0,0.98721,1e-05,2.52131]
[1779812759096,52.91,76417.72,0.0,0.98721,1e-05,2.52131]
[1779812759217,52.91,76417.72,0.0,0.98721,1e-05,2.52131]
[1779812759319,52.91,76424.74,0.0,0.98727,1e-05,2.51205]
[1779812764431,52.91,76423.56,0.0,0.98726,1e-05,2.51412]
[1779812764468,52.91,76423.56,0.0,0.98726,1e-05,2.51412]
[1779812764546,52.91,76423.56,0.0,0.98726,1e-05,2.51412]
[1779812764720,52.91,76423.56,0.0,0.98726,1e-05,2.51412]
[1779812764823,52.91,76426.4,0.0,0.98728,1e-05,2.51058]
[1779812767202,52.92,76428.89,0.0,0.9873,1e-05,2.50769]
[1779812769215,52.92,76438.58,0.0,0.98737,1e-05,2.49477]
[1779812770222,52.92,76447.92,0.0,0.98745,1e-05,2.48237]
[1779812771661,52.92,76447.92,0.0,0.98745,1e-05,2.48237]
[1779812771838,52.92,76447.92,0.0,0.98745,1e-05,2.48237]
[1779812771763,52.92,76448.31,0.0,0.98745,1e-05,2.48225]
[1779812772881,52.92,76449.47,0.0,0.98746,1e-05,2.4809]
[1779812773242,52.92,76454.21,0.0,0.98749,1e-05,2.47476]
[1779812775257,52.92,76457.25,0.0,0.98752,1e-05,2.47092]
[1779812776264,52.92,76461.52,0.0,0.98755,1e-05,2.46567]
[1779812778282,52.93,76464.49,0.0,0.98757,1e-05,2.46218]
[1779812779285,52.93,76460.32,0.0,0.98753,1e-05,2.46799]
[1779812779928,52.93,76460.32,0.0,0.98753,1e-05,2.46799]
[1779812779968,52.93,76460.32,0.0,0.98753,1e-05,2.46799]
[1779812780293,52.93,76459.43,0.0,0.98752,1e-05,2.46941]
[1779812781005,52.93,76459.43,0.0,0.98752,1e-05,2.46941]
[1779812781218,52.93,76459.43,0.0,0.98752,1e-05,2.46941]
[1779812781299,52.93,76461.52,0.0,0.98754,1e-05,2.46685]
[1779812783313,52.93,76458.91,0.0,0.98752,1e-05,2.47057]
[1779812784208,52.93,76458.91,0.0,0.98752,1e-05,2.47057]
[1779812784726,52.93,76458.91,0.0,0.98752,1e-05,2.47057]
[1779812784733,52.93,76458.91,0.0,0.98752,1e-05,2.47057]
[1779812784762,52.93,76450.28,0.0,0.98745,1e-05,2.48259]
[1779812784967,52.93,76450.28,0.0,0.98745,1e-05,2.48259]
[1779812785613,52.93,76449.68,0.0,0.98744,1e-05,2.4836]
[1779812786334,52.93,76437.52,0.0,0.98734,1e-05,2.49997]
[1779812787361,52.94,76436.41,0.0,0.98733,1e-05,2.50185]
[1779812788349,52.94,76424.25,0.0,0.98723,1e-05,2.51848]
[1779812789356,52.94,76417.48,0.0,0.98717,1e-05,2.52783]
[1779812790363,52.94,76422.8,0.0,0.98722,1e-05,2.52072]
[1779812792377,52.94,76419.64,0.0,0.9872,1e-05,2.52388]
[1779812793384,52.94,76421.52,0.0,0.98721,1e-05,2.52146]
[1779812795398,52.94,76417.27,0.0,0.98718,1e-05,2.52751]
[1779812796076,52.94,76417.27,0.0,0.98718,1e-05,2.52751]
[1779812797609,52.94,76417.21,0.0,0.98717,1e-05,2.52772]
[1779812797719,52.94,76417.21,0.0,0.98717,1e-05,2.52772]
[1779812800894,52.94,76415.97,0.0,0.98716,1e-05,2.52978]
[1779812800433,52.94,76419.97,0.0,0.98719,1e-05,2.52446]
[1779812800969,52.94,76419.97,0.0,0.98719,1e-05,2.52446]
[1779812803825,52.94,76420.94,0.0,0.9872,1e-05,2.52341]
[1779812803454,52.94,76419.12,0.0,0.98718,1e-05,2.52602]
[1779812803969,52.94,76419.12,0.0,0.98718,1e-05,2.52602]
[1779812806475,52.95,76415.28,0.0,0.98714,1e-05,2.53269]
[1779812811511,52.96,76415.65,0.0,0.98713,1e-05,2.53539]
[1779812814538,52.97,76403.94,0.0,0.98702,1e-05,2.55332]
[1779812815456,52.97,76403.94,0.0,0.98702,1e-05,2.55332]
[1779812815600,52.98,76404.2,0.0,0.98702,1e-05,2.55357]
[1779812816470,52.98,76404.2,0.0,0.98702,1e-05,2.55357]
[1779812819573,52.99,76422.23,0.0,0.98715,1e-05,2.53134]
[1779812820580,52.99,76432.83,0.0,0.98724,1e-05,2.51758]
[1779812821588,52.99,76434.39,0.0,0.98725,1e-05,2.51614]
[1779812822194,52.99,76434.39,0.0,0.98725,1e-05,2.51614]
[1779812822217,52.99,76434.39,0.0,0.98725,1e-05,2.51614]
[1779812822594,52.99,76437.46,0.0,0.98727,1e-05,2.51265]
[1779812825863,53.0,76434.48,0.0,0.98723,1e-05,2.51871]
[1779812826721,53.0,76434.48,0.0,0.98723,1e-05,2.51871]
[1779812830651,53.01,76435.7,0.0,0.98722,1e-05,2.51972]
[1779812830729,53.02,76437.6,0.0,0.98724,1e-05,2.51781]
[1779812834717,53.03,76437.28,0.0,0.98722,1e-05,2.52024]
[1779812834818,53.03,76437.36,0.0,0.98722,1e-05,2.52079]
[1779812835685,53.03,76433.44,0.0,0.98718,1e-05,2.52678]
[1779812836376,53.03,76433.44,0.0,0.98718,1e-05,2.52678]
[1779812836692,53.03,76428.24,0.0,0.98714,1e-05,2.5345]
[1779812838706,53.04,76425.11,0.0,0.9871,1e-05,2.54004]
[1779812839914,53.04,76425.11,0.0,0.9871,1e-05,2.54004]
[1779812839969,53.04,76424.64,0.0,0.9871,1e-05,2.54131]
[1779812840720,53.05,76425.18,0.0,0.9871,1e-05,2.5412]
[1779812845754,53.06,76425.18,0.0,0.98708,1e-05,2.54433]
[1779812846816,53.06,76405.83,0.0,0.98691,1e-05,2.57149]
[1779812847806,53.06,76384.5,0.0,0.98673,1e-05,2.60158]
[1779812848806,53.07,76385.68,0.0,0.98674,1e-05,2.60046]
[1779812850820,53.07,76380.03,0.0,0.98669,1e-05,2.60938]
[1779812855856,53.08,76382.04,0.0,0.98669,1e-05,2.6077]
[1779812856473,53.08,76382.04,0.0,0.98669,1e-05,2.6077]
[1779812856864,53.08,76390.37,0.0,0.98676,1e-05,2.59663]
[1779812858877,53.09,76391.24,0.0,0.98676,1e-05,2.59649]
[1779812860479,53.09,76391.02,0.0,0.98676,1e-05,2.59733]
[1779812862208,53.1,76392.94,0.0,0.98677,1e-05,2.59573]
[1779812862217,53.1,76392.94,0.0,0.98677,1e-05,2.59573]
[1779812862905,53.1,76393.69,0.0,0.98677,1e-05,2.59523]
[1779812864919,53.1,76397.95,0.0,0.9868,1e-05,2.59039]
[1779812867552,53.11,76399.98,0.0,0.98681,1e-05,2.58868]
[1779812867717,53.11,76399.98,0.0,0.98681,1e-05,2.58868]
[1779812870962,53.12,76404.2,0.0,0.98683,1e-05,2.58503]
[1779812875996,53.13,76403.67,0.0,0.98681,1e-05,2.58852]
[1779812880259,53.13,76403.28,0.0,0.98681,1e-05,2.58962]
[1779812880469,53.13,76403.28,0.0,0.98681,1e-05,2.58962]
[1779812880515,53.13,76403.28,0.0,0.98681,1e-05,2.58962]
[1779812880717,53.13,76403.28,0.0,0.98681,1e-05,2.58962]
[1779812880818,53.13,76403.28,0.0,0.98681,1e-05,2.58967]
[1779812883050,53.13,76410.99,0.0,0.98687,1e-05,2.57905]
[1779812885066,53.13,76415.57,0.0,0.98691,1e-05,2.57282]
[1779812886073,53.13,76410.06,0.0,0.98686,1e-05,2.58045]
[1779812887115,53.13,76410.06,0.0,0.98686,1e-05,2.58045]
[1779812887222,53.13,76410.06,0.0,0.98686,1e-05,2.58045]
[1779812887385,53.13,76410.06,0.0,0.98686,1e-05,2.58045]
[1779812887476,53.13,76410.06,0.0,0.98686,1e-05,2.58045]
[1779812887529,53.13,76413.75,0.0,0.98689,1e-05,2.57544]
[1779812888093,53.13,76390.36,0.0,0.9867,1e-05,2.60781]
[1779812889096,53.13,76397.86,0.0,0.98676,1e-05,2.59738]
[1779812891110,53.13,76401.14,0.0,0.98679,1e-05,2.59284]
[1779812892166,53.13,76401.14,0.0,0.98679,1e-05,2.59284]
[1779812892229,53.13,76401.14,0.0,0.98679,1e-05,2.59284]
[1779812892600,53.13,76401.14,0.0,0.98679,1e-05,2.59284]
[1779812892717,53.13,76401.14,0.0,0.98679,1e-05,2.59284]
[1779812892797,53.13,76410.01,0.0,0.98686,1e-05,2.58062]
[1779812895138,53.13,76423.8,0.0,0.98697,1e-05,2.56172]
[1779812896145,53.13,76425.94,0.0,0.98699,1e-05,2.55885]
[1779812897152,53.13,76418.06,0.0,0.98693,1e-05,2.56974]
[1779812898645,53.13,76418.06,0.0,0.98693,1e-05,2.56974]
[1779812898721,53.13,76418.06,0.0,0.98693,1e-05,2.56974]
[1779812898746,53.13,76419.29,0.0,0.98694,1e-05,2.56815]
[1779812899470,53.13,76419.29,0.0,0.98694,1e-05,2.56815]
[1779812899505,53.13,76412.58,0.0,0.98688,1e-05,2.57738]
[1779812900232,53.13,76412.58,0.0,0.98688,1e-05,2.57738]
[1779812900266,53.13,76394.39,0.0,0.98673,1e-05,2.60259]
[1779812901191,53.13,76396.63,0.0,0.98675,1e-05,2.59947]
[1779812902202,53.13,76374.18,0.0,0.98656,1e-05,2.63077]
[1779812903358,53.13,76374.18,0.0,0.98656,1e-05,2.63077]
[1779812903402,53.13,76367.4,0.0,0.9865,1e-05,2.64022]
[1779812904219,53.13,76372.06,0.0,0.98654,1e-05,2.6336]
[1779812906247,53.13,76376.28,0.0,0.98658,1e-05,2.62755]
[1779812907251,53.13,76382.13,0.0,0.98663,1e-05,2.61931]
[1779812909267,53.13,76385.96,0.0,0.98666,1e-05,2.61387]
[1779812911025,53.13,76385.96,0.0,0.98666,1e-05,2.61387]
[1779812911217,53.13,76386.31,0.0,0.98666,1e-05,2.61335]
[1779812911286,53.13,76387.15,0.0,0.98668,1e-05,2.61071]
[1779812912292,53.13,76390.93,0.0,0.98671,1e-05,2.60542]
[1779812913883,53.13,76390.93,0.0,0.98671,1e-05,2.60542]
[1779812913967,53.13,76390.93,0.0,0.98671,1e-05,2.60542]
[1779812915313,53.13,76407.14,0.0,0.98684,1e-05,2.58291]
[1779812917328,53.13,76408.89,0.0,0.98686,1e-05,2.58051]
[1779812918365,53.13,76413.05,0.0,0.98689,1e-05,2.57481]
[1779812919898,53.13,76413.05,0.0,0.98689,1e-05,2.57481]
[1779812919970,53.13,76413.05,0.0,0.98689,1e-05,2.57481]
[1779812919902,53.13,76415.08,0.0,0.98691,1e-05,2.57209]
[1779812920246,53.13,76415.08,0.0,0.98691,1e-05,2.57209]
[1779812920468,53.13,76415.08,0.0,0.98691,1e-05,2.57209]
[1779812923694,53.13,76419.12,0.0,0.98694,1e-05,2.56673]
[1779812924114,53.13,76419.12,0.0,0.98694,1e-05,2.56673]
[1779812924221,53.13,76419.12,0.0,0.98694,1e-05,2.56673]
[1779812924379,53.13,76419.77,0.0,0.98695,1e-05,2.56584]
[1779812925115,53.13,76419.77,0.0,0.98695,1e-05,2.56584]
[1779812925217,53.13,76419.77,0.0,0.98695,1e-05,2.56584]
[1779812928896,53.13,76420.52,0.0,0.98695,1e-05,2.56499]
[1779812928970,53.13,76420.52,0.0,0.98695,1e-05,2.56499]
[1779812928994,53.13,76419.39,0.0,0.98694,1e-05,2.56665]
[1779812930955,53.13,76419.76,0.0,0.98695,1e-05,2.56615]
[1779812930968,53.13,76419.76,0.0,0.98695,1e-05,2.56615]
[1779812935819,53.13,76422.08,0.0,0.98696,1e-05,2.56332]
[1779812938780,53.14,76424.79,0.0,0.98698,1e-05,2.55981]
[1779812938872,53.14,76424.79,0.0,0.98698,1e-05,2.55981]
[1779812938972,53.14,76424.79,0.0,0.98698,1e-05,2.55981]
[1779812938918,53.14,76425.04,0.0,0.98699,1e-05,2.55954]
[1779812945040,53.14,76427.28,0.0,0.987,1e-05,2.55684]
[1779812945138,53.14,76427.81,0.0,0.98701,1e-05,2.55618]
[1779812945222,53.14,76427.81,0.0,0.98701,1e-05,2.55618]
[1779812945526,53.14,76429.93,0.0,0.98702,1e-05,2.55336]
[1779812950561,53.14,76430.59,0.0,0.98703,1e-05,2.55284]
[1779812951568,53.14,76435.26,0.0,0.98706,1e-05,2.54654]
[1779812952101,53.14,76435.26,0.0,0.98706,1e-05,2.54654]
[1779812952220,53.14,76435.26,0.0,0.98706,1e-05,2.54654]
[1779812952268,53.14,76435.26,0.0,0.98706,1e-05,2.54654]
[1779812952473,53.14,76435.26,0.0,0.98706,1e-05,2.54654]
[1779812952570,53.14,76435.26,0.0,0.98706,1e-05,2.54662]
[1779812954588,53.14,76439.52,0.0,0.9871,1e-05,2.54099]
[1779812955727,53.14,76439.52,0.0,0.9871,1e-05,2.54099]
[1779812955830,53.14,76439.52,0.0,0.9871,1e-05,2.54099]
[1779812955976,53.14,76439.52,0.0,0.9871,1e-05,2.54099]
[1779812956070,53.14,76439.34,0.0,0.9871,1e-05,2.54133]
[1779812961638,53.14,76439.27,0.0,0.98709,1e-05,2.54199]
[1779812965666,53.15,76444.23,0.0,0.98713,1e-05,2.53563]
[1779812966765,53.15,76444.23,0.0,0.98713,1e-05,2.53563]
[1779812966970,53.15,76444.23,0.0,0.98713,1e-05,2.53563]
[1779812967025,53.15,76444.23,0.0,0.98713,1e-05,2.53563]
[1779812966982,53.15,76443.7,0.0,0.98713,1e-05,2.53645]
[1779812967224,53.15,76443.7,0.0,0.98713,1e-05,2.53645]
[1779812972715,53.15,76440.17,0.0,0.9871,1e-05,2.54044]
[1779812974122,53.15,76442.57,0.0,0.98712,1e-05,2.53727]
[1779812974220,53.15,76442.57,0.0,0.98712,1e-05,2.53727]
[1779812975087,53.15,76442.57,0.0,0.98712,1e-05,2.53727]
[1779812975221,53.15,76443.51,0.0,0.98713,1e-05,2.53609]
[1779812975736,53.15,76443.01,0.0,0.98712,1e-05,2.53688]
[1779812976973,53.15,76443.01,0.0,0.98712,1e-05,2.53688]
[1779812979113,53.15,76442.65,0.0,0.98712,1e-05,2.53767]
[1779812979219,53.15,76442.65,0.0,0.98712,1e-05,2.53767]
[1779812984801,53.15,76443.05,0.0,0.98712,1e-05,2.53773]
[1779812989837,53.16,76443.15,0.0,0.98711,1e-05,2.5381]
[1779812990296,53.16,76443.15,0.0,0.98711,1e-05,2.5381]
[1779812990471,53.16,76443.15,0.0,0.98711,1e-05,2.5381]
[1779812990514,53.16,76443.15,0.0,0.98711,1e-05,2.5381]
[1779812990722,53.16,76443.15,0.0,0.98711,1e-05,2.5381]
[1779812990844,53.16,76443.23,0.0,0.98711,1e-05,2.53809]
[1779812991851,53.16,76439.49,0.0,0.98708,1e-05,2.54328]
[1779812995652,53.16,76442.7,0.0,0.98711,1e-05,2.53918]
[1779812995718,53.16,76442.7,0.0,0.98711,1e-05,2.53918]
[1779812995946,53.16,76442.7,0.0,0.98711,1e-05,2.53918]
[1779812995970,53.16,76442.7,0.0,0.98711,1e-05,2.53918]
[1779812995991,53.16,76443.75,0.0,0.98712,1e-05,2.53784]
[1779812997350,53.16,76445.15,0.0,0.98713,1e-05,2.53604]
[1779812999469,53.16,76445.69,0.0,0.98713,1e-05,2.53552]
[1779812999942,53.16,76445.69,0.0,0.98713,1e-05,2.53552]
[1779812999970,53.16,76445.69,0.0,0.98713,1e-05,2.53552]
[1779812999994,53.16,76444.78,0.0,0.98712,1e-05,2.53686]
[1779813002660,53.16,76445.35,0.0,0.98713,1e-05,2.53629]
[1779813002950,53.16,76434.03,0.0,0.98703,1e-05,2.55171]
[1779813003959,53.16,76443.06,0.0,0.98711,1e-05,2.5394]
[1779813006211,53.16,76443.75,0.0,0.98711,1e-05,2.53876]
[1779813012015,53.17,76441.69,0.0,0.98709,1e-05,2.54217]
[1779813012996,53.17,76441.69,0.0,0.98709,1e-05,2.54217]
[1779813013222,53.17,76441.81,0.0,0.98709,1e-05,2.5421]
[1779813015450,53.17,76442.32,0.0,0.98709,1e-05,2.54159]
[1779813015471,53.17,76442.32,0.0,0.98709,1e-05,2.54159]
[1779813016040,53.17,76441.52,0.0,0.98709,1e-05,2.54278]
[1779813017364,53.17,76440.43,0.0,0.98708,1e-05,2.54436]
[1779813018064,53.17,76440.43,0.0,0.98708,1e-05,2.54436]
[1779813018223,53.17,76439.3,0.0,0.98707,1e-05,2.54599]
[1779813022067,53.17,76441.13,0.0,0.98708,1e-05,2.54376]
[1779813022082,53.17,76441.93,0.0,0.98709,1e-05,2.54276]
[1779813022221,53.17,76441.93,0.0,0.98709,1e-05,2.54276]
[1779813022267,53.17,76441.93,0.0,0.98709,1e-05,2.54276]
[1779813022470,53.17,76441.93,0.0,0.98709,1e-05,2.54276]
[1779813023090,53.17,76442.44,0.0,0.98709,1e-05,2.54216]
[1779813026978,53.17,76442.36,0.0,0.98709,1e-05,2.54255]
[1779813027226,53.17,76440.71,0.0,0.98707,1e-05,2.54489]
[1779813027776,53.17,76440.71,0.0,0.98707,1e-05,2.54489]
[1779813027970,53.17,76440.71,0.0,0.98707,1e-05,2.54489]
[1779813028071,53.17,76440.71,0.0,0.98707,1e-05,2.54498]
[1779813033160,53.17,76442.41,0.0,0.98709,1e-05,2.54169]
[1779813035068,53.17,76442.92,0.0,0.98709,1e-05,2.54108]
[1779813035219,53.17,76442.92,0.0,0.98709,1e-05,2.54118]
[1779813038600,53.18,76445.77,0.0,0.98712,1e-05,2.53749]
[1779813039223,53.18,76445.85,0.0,0.98712,1e-05,2.53759]
[1779813039472,53.18,76445.85,0.0,0.98712,1e-05,2.53759]
[1779813039572,53.18,76451.52,0.0,0.98716,1e-05,2.52999]
[1779813041216,53.18,76460.61,0.0,0.98723,1e-05,2.5178]
[1779813042223,53.18,76476.53,0.0,0.98736,1e-05,2.49648]
[1779813043230,53.18,76481.42,0.0,0.9874,1e-05,2.49006]
[1779813044237,53.18,76480.25,0.0,0.98739,1e-05,2.4918]
[1779813046991,53.18,76481.54,0.0,0.9874,1e-05,2.49026]
[1779813047143,53.19,76480.88,0.0,0.98738,1e-05,2.49316]
[1779813047221,53.19,76480.88,0.0,0.98738,1e-05,2.49316]
[1779813047254,53.19,76480.88,0.0,0.98738,1e-05,2.49316]
[1779813047472,53.19,76480.88,0.0,0.98738,1e-05,2.49316]
[1779813048128,53.19,76481.77,0.0,0.98739,1e-05,2.49215]
[1779813053300,53.2,76478.37,0.0,0.98735,1e-05,2.49921]
[1779813055315,53.2,76465.95,0.0,0.98725,1e-05,2.51626]
[1779813056322,53.2,76460.34,0.0,0.9872,1e-05,2.524]
[1779813057329,53.2,76460.49,0.0,0.9872,1e-05,2.52446]
[1779813059343,53.21,76451.35,0.0,0.98712,1e-05,2.53721]
[1779813060619,53.21,76451.35,0.0,0.98712,1e-05,2.53721]
[1779813060716,53.21,76451.35,0.0,0.98712,1e-05,2.53721]
[1779813060818,53.21,76451.09,0.0,0.98712,1e-05,2.53766]
[1779813061661,53.21,76451.09,0.0,0.98712,1e-05,2.53766]
[1779813061726,53.21,76451.09,0.0,0.98712,1e-05,2.53766]
[1779813061828,53.21,76452.13,0.0,0.98712,1e-05,2.53634]
[1779813063382,53.21,76446.24,0.0,0.98708,1e-05,2.54445]
[1779813064383,53.21,76434.31,0.0,0.98698,1e-05,2.56091]
[1779813065390,53.21,76433.51,0.0,0.98697,1e-05,2.56206]
[1779813067404,53.21,76430.51,0.0,0.98694,1e-05,2.56626]
[1779813070220,53.21,76431.1,0.0,0.98695,1e-05,2.56554]
[1779813074087,53.21,76429.54,0.0,0.98694,1e-05,2.56776]
[1779813074188,53.21,76413.71,0.0,0.9868,1e-05,2.58964]
[1779813074460,53.21,76415.28,0.0,0.98682,1e-05,2.58747]
[1779813075467,53.21,76421.34,0.0,0.98687,1e-05,2.57912]
[1779813076439,53.21,76421.34,0.0,0.98687,1e-05,2.57912]
[1779813076475,53.21,76421.94,0.0,0.98687,1e-05,2.57831]
[1779813080502,53.21,76429.02,0.0,0.98693,1e-05,2.56866]
[1779813081359,53.21,76429.02,0.0,0.98693,1e-05,2.56866]
[1779813081467,53.21,76429.02,0.0,0.98693,1e-05,2.56866]
[1779813086548,53.21,76430.32,0.0,0.98694,1e-05,2.56711]
[1779813088562,53.21,76438.93,0.0,0.98701,1e-05,2.5554]
[1779813089569,53.21,76439.72,0.0,0.98702,1e-05,2.55439]
[1779813092215,53.21,76439.93,0.0,0.98702,1e-05,2.55417]
[1779813092228,53.21,76421.36,0.0,0.98687,1e-05,2.57827]
[1779813093012,53.21,76420.08,0.0,0.98686,1e-05,2.58005]
[1779813093605,53.21,76416.67,0.0,0.98683,1e-05,2.58477]
[1779813094727,53.21,76416.67,0.0,0.98683,1e-05,2.58477]
[1779813094778,53.21,76419.89,0.0,0.98686,1e-05,2.58034]
[1779813097633,53.21,76416.33,0.0,0.98683,1e-05,2.58531]
[1779813100809,53.21,76416.68,0.0,0.98683,1e-05,2.58484]
[1779813100988,53.21,76416.68,0.0,0.98683,1e-05,2.58484]
[1779813103807,53.21,76416.84,0.0,0.98683,1e-05,2.58466]
[1779813103967,53.21,76416.84,0.0,0.98683,1e-05,2.58466]
[1779813103996,53.21,76415.58,0.0,0.98682,1e-05,2.58641]
[1779813106704,53.21,76400.27,0.0,0.98669,1e-05,2.60762]
[1779813107711,53.21,76405.74,0.0,0.98674,1e-05,2.60001]
[1779813109393,53.21,76406.18,0.0,0.98674,1e-05,2.59938]
[1779813109725,53.21,76411.17,0.0,0.98678,1e-05,2.59246]
[1779813114760,53.21,76409.39,0.0,0.98677,1e-05,2.59491]
[1779813116774,53.21,76416.56,0.0,0.98683,1e-05,2.58499]
[1779813117781,53.21,76422.89,0.0,0.98688,1e-05,2.57628]
[1779813119359,53.21,76423.93,0.0,0.98689,1e-05,2.57488]
[1779813119471,53.21,76423.93,0.0,0.98689,1e-05,2.57488]
[1779813119747,53.21,76423.93,0.0,0.98689,1e-05,2.57488]
[1779813119971,53.21,76423.93,0.0,0.98689,1e-05,2.57488]
[1779813120068,53.21,76425.03,0.0,0.9869,1e-05,2.5734]
[1779813121809,53.21,76436.43,0.0,0.98699,1e-05,2.55784]
[1779813122816,53.21,76425.72,0.0,0.9869,1e-05,2.57259]
[1779813123959,53.21,76425.72,0.0,0.9869,1e-05,2.57259]
[1779813123969,53.21,76425.72,0.0,0.9869,1e-05,2.57259]
[1779813123995,53.21,76424.72,0.0,0.9869,1e-05,2.574]
[1779813124385,53.21,76424.72,0.0,0.9869,1e-05,2.574]
[1779813124468,53.21,76424.72,0.0,0.9869,1e-05,2.574]
[1779813127917,53.21,76432.66,0.0,0.98696,1e-05,2.56322]
[1779813128858,53.22,76439.17,0.0,0.98701,1e-05,2.55437]
[1779813129386,53.22,76439.17,0.0,0.98701,1e-05,2.55437]
[1779813129429,53.22,76439.17,0.0,0.98701,1e-05,2.55437]
[1779813129865,53.22,76440.54,0.0,0.98703,1e-05,2.55256]
[1779813131048,53.22,76440.54,0.0,0.98703,1e-05,2.55256]
[1779813131222,53.22,76440.54,0.0,0.98703,1e-05,2.55256]
[1779813135750,53.22,76439.47,0.0,0.98701,1e-05,2.55436]
[1779813135970,53.22,76439.47,0.0,0.98701,1e-05,2.55436]
[1779813136627,53.22,76438.3,0.0,0.987,1e-05,2.55602]
[1779813136719,53.22,76438.3,0.0,0.987,1e-05,2.55602]
[1779813136914,53.22,76436.96,0.0,0.98699,1e-05,2.55792]
[1779813141949,53.22,76443.99,0.0,0.98705,1e-05,2.54859]
[1779813142956,53.22,76447.21,0.0,0.98708,1e-05,2.54427]
[1779813143963,53.22,76436.76,0.0,0.98699,1e-05,2.55861]
[1779813144960,53.22,76436.76,0.0,0.98699,1e-05,2.55861]
[1779813144969,53.22,76436.76,0.0,0.98699,1e-05,2.55861]
[1779813145012,53.22,76436.76,0.0,0.98699,1e-05,2.55861]
[1779813145221,53.22,76436.76,0.0,0.98699,1e-05,2.55861]
[1779813145272,53.22,76431.45,0.0,0.98695,1e-05,2.56593]
[1779813146988,53.22,76422.76,0.0,0.98687,1e-05,2.57795]
[1779813150010,53.22,76422.86,0.0,0.98687,1e-05,2.57786]
[1779813152014,53.22,76425.12,0.0,0.9869,1e-05,2.57334]
[1779813152216,53.22,76425.12,0.0,0.9869,1e-05,2.57334]
[1779813152269,53.22,76424.46,0.0,0.98689,1e-05,2.57427]
[1779813152990,53.22,76424.46,0.0,0.98689,1e-05,2.57427]
[1779813153219,53.22,76424.46,0.0,0.98689,1e-05,2.57427]
[1779813153033,53.22,76430.41,0.0,0.98694,1e-05,2.56612]
[1779813156055,53.22,76433.32,0.0,0.98697,1e-05,2.56226]
[1779813156387,53.22,76433.32,0.0,0.98697,1e-05,2.56226]
[1779813156395,53.22,76433.32,0.0,0.98697,1e-05,2.56226]
[1779813156468,53.22,76433.32,0.0,0.98697,1e-05,2.56226]
[1779813157062,53.22,76434.61,0.0,0.98698,1e-05,2.56054]
[1779813159834,53.22,76434.97,0.0,0.98698,1e-05,2.56015]
[1779813159952,53.22,76434.97,0.0,0.98698,1e-05,2.56015]
[1779813160094,53.22,76425.27,0.0,0.9869,1e-05,2.5735]
[1779813161306,53.22,76423.7,0.0,0.98688,1e-05,2.57569]
[1779813163115,53.22,76408.82,0.0,0.98676,1e-05,2.59626]
[1779813164183,53.22,76408.89,0.0,0.98676,1e-05,2.59615]
[1779813165076,53.22,76408.89,0.0,0.98676,1e-05,2.59615]
[1779813166600,53.22,76411.4,0.0,0.98678,1e-05,2.59265]
[1779813167182,53.22,76411.67,0.0,0.98678,1e-05,2.59227]
[1779813172217,53.22,76412.11,0.0,0.98679,1e-05,2.59164]
[1779813173224,53.22,76414.86,0.0,0.98681,1e-05,2.58784]
[1779813173895,53.22,76414.86,0.0,0.98681,1e-05,2.58784]
[1779813173968,53.22,76414.86,0.0,0.98681,1e-05,2.58784]
[1779813176245,53.22,76421.84,0.0,0.98687,1e-05,2.57822]
[1779813177172,53.22,76421.84,0.0,0.98687,1e-05,2.57822]
[1779813177232,53.22,76421.84,0.0,0.98687,1e-05,2.57822]
[1779813177252,53.22,76425.43,0.0,0.9869,1e-05,2.57331]
[1779813177386,53.22,76425.43,0.0,0.9869,1e-05,2.57331]
[1779813177469,53.22,76425.43,0.0,0.9869,1e-05,2.57331]
[1779813183263,53.22,76426.54,0.0,0.98691,1e-05,2.57196]
[1779813183295,53.22,76427.3,0.0,0.98691,1e-05,2.57096]
[1779813183717,53.22,76427.3,0.0,0.98691,1e-05,2.57096]
[1779813184302,53.22,76435.9,0.0,0.98698,1e-05,2.55921]
[1779813185329,53.22,76442.29,0.0,0.98704,1e-05,2.55054]
[1779813186274,53.22,76442.29,0.0,0.98704,1e-05,2.55054]
[1779813186472,53.22,76443.58,0.0,0.98705,1e-05,2.54884]
[1779813190165,53.22,76444.02,0.0,0.98705,1e-05,2.5484]
[1779813190320,53.22,76441.36,0.0,0.98703,1e-05,2.55219]
[1779813190655,53.22,76431.61,0.0,0.98695,1e-05,2.56552]
[1779813193269,53.23,76432.75,0.0,0.98696,1e-05,2.56403]
[1779813192374,53.23,76432.77,0.0,0.98696,1e-05,2.56405]
[1779813194086,53.23,76432.77,0.0,0.98696,1e-05,2.56405]
[1779813194188,53.23,76432.7,0.0,0.98695,1e-05,2.56425]
[1779813195220,53.23,76432.7,0.0,0.98695,1e-05,2.56425]
[1779813197409,53.23,76435.07,0.0,0.98697,1e-05,2.56115]
[1779813198426,53.23,76441.28,0.0,0.98702,1e-05,2.55271]
[1779813199427,53.23,76468.97,0.0,0.98725,1e-05,2.5152]
[1779813200436,53.23,76468.97,0.0,0.98725,1e-05,2.5152]
[1779813200496,53.23,76462.25,0.0,0.98719,1e-05,2.52434]
[1779813201446,53.23,76454.93,0.0,0.98713,1e-05,2.5344]
[1779813202724,53.23,76454.93,0.0,0.98713,1e-05,2.5344]
[1779813202825,53.23,76455.98,0.0,0.98714,1e-05,2.53319]
[1779813203461,53.23,76463.38,0.0,0.9872,1e-05,2.52317]
[1779813204727,53.23,76463.38,0.0,0.9872,1e-05,2.52317]
[1779813206483,53.23,76470.42,0.0,0.98726,1e-05,2.51401]
[1779813208962,53.23,76469.04,0.0,0.98724,1e-05,2.51598]
[1779813208970,53.23,76469.04,0.0,0.98724,1e-05,2.51598]
[1779813209047,53.23,76469.04,0.0,0.98724,1e-05,2.51598]
[1779813209226,53.23,76469.04,0.0,0.98724,1e-05,2.51598]
[1779813209504,53.23,76466.7,0.0,0.98722,1e-05,2.5194]
[1779813210719,53.23,76466.7,0.0,0.98722,1e-05,2.5194]
[1779813210817,53.23,76463.72,0.0,0.9872,1e-05,2.52369]
[1779813214170,53.23,76464.78,0.0,0.98721,1e-05,2.52107]
[1779813215546,53.23,76460.37,0.0,0.98718,1e-05,2.52728]
[1779813216832,53.23,76460.37,0.0,0.98718,1e-05,2.52728]
[1779813216968,53.23,76460.37,0.0,0.98718,1e-05,2.52728]
[1779813217004,53.24,76468.36,0.0,0.98724,1e-05,2.51671]
[1779813221168,53.24,76468.77,0.0,0.98724,1e-05,2.51653]
[1779813221220,53.24,76468.77,0.0,0.98724,1e-05,2.51653]
[1779813221594,53.24,76474.63,0.0,0.98729,1e-05,2.5089]
[1779813223608,53.24,76476.46,0.0,0.9873,1e-05,2.50672]
[1779813224615,53.24,76479.11,0.0,0.98732,1e-05,2.50331]
[1779813226581,53.24,76478.77,0.0,0.98732,1e-05,2.50392]
[1779813226721,53.24,76478.77,0.0,0.98732,1e-05,2.50392]
[1779813228643,53.24,76481.64,0.0,0.98734,1e-05,2.50053]
[1779813230657,53.24,76483.76,0.0,0.98735,1e-05,2.49799]
[1779813231643,53.24,76483.76,0.0,0.98735,1e-05,2.49799]
[1779813231882,53.24,76483.76,0.0,0.98735,1e-05,2.49799]
[1779813231969,53.24,76483.76,0.0,0.98735,1e-05,2.49799]
[1779813232041,53.25,76481.52,0.0,0.98733,1e-05,2.50116]
[1779813234719,53.25,76480.3,0.0,0.98732,1e-05,2.5031]
[1779813234819,53.25,76480.1,0.0,0.98732,1e-05,2.50352]
[1779813239574,53.25,76480.55,0.0,0.98732,1e-05,2.50351]
[1779813239716,53.25,76480.55,0.0,0.98732,1e-05,2.50351]
[1779813244755,53.25,76481.77,0.0,0.98732,1e-05,2.50272]
[1779813245756,53.25,76481.77,0.0,0.98732,1e-05,2.50272]
[1779813245970,53.25,76481.77,0.0,0.98732,1e-05,2.50272]
[1779813246071,53.25,76490.82,0.0,0.98739,1e-05,2.49074]
[1779813246769,53.25,76489.36,0.0,0.98738,1e-05,2.49286]
[1779813249215,53.26,76488.82,0.0,0.98738,1e-05,2.49375]
[1779813249287,53.26,76486.87,0.0,0.98736,1e-05,2.49652]
[1779813249467,53.26,76486.87,0.0,0.98736,1e-05,2.49652]
[1779813252812,53.26,76492.95,0.0,0.98741,1e-05,2.48903]
[1779813254560,53.26,76492.66,0.0,0.9874,1e-05,2.48959]
[1779813254718,53.26,76492.66,0.0,0.9874,1e-05,2.48959]
[1779813259861,53.26,76505.03,0.0,0.98749,1e-05,2.47412]
[1779813260868,53.27,76506.27,0.0,0.9875,1e-05,2.47267]
[1779813261875,53.27,76498.33,0.0,0.98744,1e-05,2.48344]
[1779813262934,53.27,76498.33,0.0,0.98744,1e-05,2.48344]
[1779813262994,53.27,76492.22,0.0,0.98739,1e-05,2.49178]
[1779813264896,53.27,76490.66,0.0,0.98737,1e-05,2.49419]
[1779813265457,53.27,76490.66,0.0,0.98737,1e-05,2.49419]
[1779813265468,53.27,76490.66,0.0,0.98737,1e-05,2.49419]
[1779813265903,53.27,76490.87,0.0,0.98738,1e-05,2.49406]
[1779813270939,53.27,76490.78,0.0,0.98737,1e-05,2.49498]
[1779813273482,53.27,76491.04,0.0,0.98738,1e-05,2.49355]
[1779813273717,53.27,76491.04,0.0,0.98738,1e-05,2.49355]
[1779813274967,53.28,76496.25,0.0,0.98742,1e-05,2.4869]
[1779813275974,53.28,76504.44,0.0,0.98748,1e-05,2.47615]
[1779813277988,53.28,76506.91,0.0,0.9875,1e-05,2.47325]
[1779813278760,53.28,76506.91,0.0,0.9875,1e-05,2.47325]
[1779813278966,53.28,76506.91,0.0,0.9875,1e-05,2.47325]
[1779813279391,53.28,76509.46,0.0,0.98752,1e-05,2.47006]
[1779813285253,53.28,76509.34,0.0,0.98751,1e-05,2.47122]
[1779813286044,53.28,76504.55,0.0,0.98747,1e-05,2.47798]
[1779813291078,53.29,76505.62,0.0,0.98747,1e-05,2.47747]
[1779813293518,53.29,76504.74,0.0,0.98746,1e-05,2.47901]
[1779813293718,53.29,76504.74,0.0,0.98746,1e-05,2.47901]
[1779813294100,53.29,76507.13,0.0,0.98748,1e-05,2.47601]
[1779813295167,53.29,76507.13,0.0,0.98748,1e-05,2.47601]
[1779813295219,53.29,76507.13,0.0,0.98748,1e-05,2.47601]
[1779813295892,53.29,76507.23,0.0,0.98748,1e-05,2.47607]
[1779813301152,53.3,76513.17,0.0,0.98752,1e-05,2.46932]
[1779813302194,53.3,76513.17,0.0,0.98752,1e-05,2.46932]
[1779813302220,53.3,76513.17,0.0,0.98752,1e-05,2.46932]
[1779813302225,53.3,76506.05,0.0,0.98747,1e-05,2.47898]
[1779813302788,53.3,76506.05,0.0,0.98747,1e-05,2.47898]
[1779813302970,53.3,76506.05,0.0,0.98747,1e-05,2.47898]
[1779813308229,53.3,76505.17,0.0,0.98745,1e-05,2.48107]
[1779813308279,53.3,76505.17,0.0,0.98745,1e-05,2.48107]
[1779813308468,53.3,76505.17,0.0,0.98745,1e-05,2.48107]
[1779813308319,53.3,76505.24,0.0,0.98745,1e-05,2.48115]
[1779813313236,53.31,76510.8,0.0,0.98749,1e-05,2.47465]
[1779813313644,53.31,76510.8,0.0,0.98749,1e-05,2.47465]
[1779813313720,53.31,76510.8,0.0,0.98749,1e-05,2.47465]
[1779813314243,53.31,76520.16,0.0,0.98756,1e-05,2.46243]
[1779813315250,53.31,76521.68,0.0,0.98758,1e-05,2.46063]
[1779813315827,53.31,76521.68,0.0,0.98758,1e-05,2.46063]
[1779813315968,53.31,76521.68,0.0,0.98758,1e-05,2.46063]
[1779813319807,53.31,76524.93,0.0,0.9876,1e-05,2.45719]
[1779813319968,53.31,76524.93,0.0,0.9876,1e-05,2.45719]
[1779813320237,53.31,76524.93,0.0,0.9876,1e-05,2.45719]
[1779813320467,53.31,76524.93,0.0,0.9876,1e-05,2.45719]
[1779813320285,53.31,76525.17,0.0,0.9876,1e-05,2.45709]
[1779813322299,53.31,76533.38,0.0,0.98766,1e-05,2.44671]
[1779813324899,53.32,76535.88,0.0,0.98768,1e-05,2.44389]
[1779813324970,53.32,76535.88,0.0,0.98768,1e-05,2.44389]
[1779813325169,53.32,76535.88,0.0,0.98768,1e-05,2.44389]
[1779813325397,53.32,76535.88,0.0,0.98768,1e-05,2.44389]
[1779813325472,53.32,76535.88,0.0,0.98768,1e-05,2.44389]
[1779813325417,53.32,76535.83,0.0,0.98767,1e-05,2.4442]
[1779813328342,53.32,76540.07,0.0,0.9877,1e-05,2.43936]
[1779813333377,53.33,76540.72,0.0,0.98771,1e-05,2.43838]
[1779813334521,53.33,76542.36,0.0,0.98772,1e-05,2.43649]
[1779813334742,53.33,76542.36,0.0,0.98772,1e-05,2.43649]
[1779813334755,53.33,76542.36,0.0,0.98772,1e-05,2.43649]
[1779813334970,53.33,76542.36,0.0,0.98772,1e-05,2.43649]
[1779813335391,53.33,76543.1,0.0,0.98772,1e-05,2.43577]
[1779813337407,53.34,76548.9,0.0,0.98775,1e-05,2.43102]
[1779813338414,53.35,76557.69,0.0,0.9878,1e-05,2.42215]
[1779813339421,53.35,76568.3,0.0,0.98788,1e-05,2.40862]
[1779813340428,53.36,76572.91,0.0,0.98792,1e-05,2.40295]
[1779813342442,53.36,76568.87,0.0,0.98788,1e-05,2.40881]
[1779813344456,53.36,76564.38,0.0,0.98785,1e-05,2.41525]
[1779813345265,53.36,76564.38,0.0,0.98785,1e-05,2.41525]
[1779813345468,53.36,76564.38,0.0,0.98785,1e-05,2.41525]
[1779813348343,53.37,76564.04,0.0,0.98784,1e-05,2.41656]
[1779813348468,53.37,76564.04,0.0,0.98784,1e-05,2.41656]
[1779813348484,53.37,76563.64,0.0,0.98783,1e-05,2.41737]
[1779813351065,53.37,76562.66,0.0,0.98782,1e-05,2.41922]
[1779813351217,53.37,76562.66,0.0,0.98782,1e-05,2.41922]
[1779813352514,53.37,76553.34,0.0,0.98775,1e-05,2.43196]
[1779813354531,53.37,76554.6,0.0,0.98775,1e-05,2.43086]
[1779813358558,53.38,76539.41,0.0,0.98763,1e-05,2.45184]
[1779813361060,53.38,76538.55,0.0,0.98762,1e-05,2.45323]
[1779813361218,53.38,76538.55,0.0,0.98762,1e-05,2.45323]
[1779813361264,53.38,76541.68,0.0,0.98764,1e-05,2.44956]
[1779813361580,53.38,76547.04,0.0,0.98768,1e-05,2.44252]
[1779813363613,53.38,76550.78,0.0,0.98771,1e-05,2.43809]
[1779813365391,53.38,76550.78,0.0,0.98771,1e-05,2.43809]
[1779813365479,53.38,76550.78,0.0,0.98771,1e-05,2.43809]
[1779813365492,53.39,76556.63,0.0,0.98775,1e-05,2.43092]
[1779813367650,53.39,76567.32,0.0,0.98783,1e-05,2.41751]
[1779813369107,53.39,76567.32,0.0,0.98783,1e-05,2.41751]
[1779813369210,53.39,76567.32,0.0,0.98783,1e-05,2.41751]
[1779813369220,53.39,76567.32,0.0,0.98783,1e-05,2.41751]
[1779813369311,53.39,76569.71,0.0,0.98785,1e-05,2.41496]
[1779813372604,53.39,76567.84,0.0,0.98783,1e-05,2.41798]
[1779813372681,53.4,76572.6,0.0,0.98787,1e-05,2.41207]
[1779813373688,53.4,76576.9,0.0,0.9879,1e-05,2.40678]
[1779813374695,53.4,76581.43,0.0,0.98793,1e-05,2.40152]
[1779813375707,53.4,76597.18,0.0,0.98805,1e-05,2.3812]
[1779813376753,53.4,76593.1,0.0,0.98802,1e-05,2.38677]
[1779813377722,53.4,76591.42,0.0,0.988,1e-05,2.38929]
[1779813379739,53.41,76595.56,0.0,0.98803,1e-05,2.38464]
[1779813381756,53.44,76586.29,0.0,0.98792,1e-05,2.4034]
[1779813382763,53.45,76579.78,0.0,0.98785,1e-05,2.41511]
[1779813384655,53.45,76579.97,0.0,0.98785,1e-05,2.41517]
[1779813384719,53.45,76579.97,0.0,0.98785,1e-05,2.41517]
[1779813384968,53.45,76579.97,0.0,0.98785,1e-05,2.41517]
[1779813385221,53.45,76579.97,0.0,0.98785,1e-05,2.41517]
[1779813385285,53.45,76580.06,0.0,0.98785,1e-05,2.41563]
[1779813390819,53.46,76579.16,0.0,0.98783,1e-05,2.41851]
[1779813393840,53.47,76568.01,0.0,0.98774,1e-05,2.43252]
[1779813394851,53.47,76577.18,0.0,0.98781,1e-05,2.42082]
[1779813395987,53.47,76585.12,0.0,0.98787,1e-05,2.41078]
[1779813396867,53.47,76598.83,0.0,0.98798,1e-05,2.39306]
[1779813397874,53.47,76601.94,0.0,0.988,1e-05,2.38967]
[1779813399361,53.47,76601.94,0.0,0.988,1e-05,2.38967]
[1779813399468,53.47,76601.94,0.0,0.988,1e-05,2.38967]
[1779813399568,53.47,76602.2,0.0,0.988,1e-05,2.38967]
[1779813399750,53.47,76602.2,0.0,0.988,1e-05,2.38967]
[1779813399969,53.47,76602.2,0.0,0.988,1e-05,2.38967]
[1779813402909,53.48,76596.62,0.0,0.98795,1e-05,2.39819]
[1779813405162,53.48,76598.33,0.0,0.98796,1e-05,2.3963]
[1779813405220,53.48,76598.33,0.0,0.98796,1e-05,2.3963]
[1779813405605,53.48,76599.28,0.0,0.98797,1e-05,2.39539]
[1779813405719,53.48,76599.28,0.0,0.98797,1e-05,2.39539]
[1779813405930,53.48,76598.93,0.0,0.98796,1e-05,2.39617]
[1779813410524,53.49,76596.73,0.0,0.98794,1e-05,2.39995]
[1779813410568,53.49,76590.62,0.0,0.98789,1e-05,2.40816]
[1779813410718,53.49,76590.62,0.0,0.98789,1e-05,2.40816]
[1779813413986,53.49,76597.64,0.0,0.98794,1e-05,2.40028]
[1779813414744,53.49,76597.64,0.0,0.98794,1e-05,2.40028]
[1779813414887,53.49,76597.64,0.0,0.98794,1e-05,2.40028]
[1779813414974,53.49,76597.64,0.0,0.98794,1e-05,2.40028]
[1779813415014,53.49,76597.64,0.0,0.98794,1e-05,2.40028]
[1779813415221,53.49,76597.64,0.0,0.98794,1e-05,2.40028]
[1779813415276,53.5,76599.95,0.0,0.98795,1e-05,2.39761]
[1779813418015,53.5,76610.75,0.0,0.98803,1e-05,2.38466]
[1779813418619,53.5,76610.75,0.0,0.98803,1e-05,2.38466]
[1779813418726,53.5,76610.75,0.0,0.98803,1e-05,2.38466]
[1779813419690,53.5,76610.14,0.0,0.98802,1e-05,2.38578]
[1779813419720,53.5,76610.14,0.0,0.98802,1e-05,2.38578]
[1779813420034,53.5,76608.24,0.0,0.98801,1e-05,2.38856]
[1779813421041,53.5,76604.13,0.0,0.98797,1e-05,2.39418]
[1779813423055,53.51,76610.02,0.0,0.98802,1e-05,2.38724]
[1779813423879,53.51,76610.02,0.0,0.98802,1e-05,2.38724]
[1779813423971,53.51,76610.02,0.0,0.98802,1e-05,2.38724]
[1779813427846,53.51,76608.53,0.0,0.988,1e-05,2.39049]
[1779813427970,53.51,76608.53,0.0,0.988,1e-05,2.39049]
[1779813428062,53.51,76608.53,0.0,0.988,1e-05,2.39049]
[1779813428221,53.51,76608.53,0.0,0.988,1e-05,2.39049]
[1779813428274,53.51,76605.07,0.0,0.98797,1e-05,2.39527]
[1779813432545,53.52,76603.24,0.0,0.98795,1e-05,2.39857]
[1779813432569,53.52,76600.0,0.0,0.98792,1e-05,2.40307]
[1779813432721,53.52,76600.0,0.0,0.98792,1e-05,2.40307]
[1779813432914,53.52,76600.0,0.0,0.98792,1e-05,2.40307]
[1779813432969,53.52,76600.0,0.0,0.98792,1e-05,2.40307]
[1779813433125,53.52,76599.54,0.0,0.98792,1e-05,2.40396]
[1779813436369,53.52,76599.52,0.0,0.98791,1e-05,2.40459]
[1779813436657,53.53,76599.6,0.0,0.98791,1e-05,2.40479]
[1779813436721,53.53,76599.6,0.0,0.98791,1e-05,2.40479]
[1779813437153,53.53,76589.5,0.0,0.98783,1e-05,2.41817]
[1779813438265,53.53,76589.5,0.0,0.98783,1e-05,2.41817]
[1779813438471,53.53,76589.5,0.0,0.98783,1e-05,2.41817]
[1779813438568,53.53,76586.6,0.0,0.98781,1e-05,2.42222]
[1779813444597,53.53,76584.85,0.0,0.98779,1e-05,2.42585]
[1779813444726,53.54,76584.08,0.0,0.98778,1e-05,2.42711]
[1779813445422,53.54,76580.39,0.0,0.98775,1e-05,2.43218]
[1779813450246,53.54,76570.66,0.0,0.98767,1e-05,2.44618]
[1779813451254,53.54,76573.2,0.0,0.98769,1e-05,2.4417]
[1779813452261,53.54,76577.6,0.0,0.98772,1e-05,2.43618]
[1779813454017,53.55,76578.48,0.0,0.98773,1e-05,2.43528]
[1779813454220,53.55,76578.48,0.0,0.98773,1e-05,2.43528]
[1779813454434,53.55,76578.48,0.0,0.98773,1e-05,2.43528]
[1779813454473,53.55,76578.48,0.0,0.98773,1e-05,2.43528]
[1779813454574,53.55,76577.44,0.0,0.98772,1e-05,2.43688]
[1779813458303,53.55,76574.18,0.0,0.98769,1e-05,2.4421]
[1779813459357,53.55,76574.18,0.0,0.98769,1e-05,2.4421]
[1779813463338,53.56,76565.53,0.0,0.98761,1e-05,2.45458]
[1779813463860,53.56,76565.53,0.0,0.98761,1e-05,2.45458]
[1779813463970,53.56,76565.53,0.0,0.98761,1e-05,2.45458]
[1779813464088,53.56,76565.53,0.0,0.98761,1e-05,2.45458]
[1779813464222,53.56,76565.53,0.0,0.98761,1e-05,2.45458]
[1779813464346,53.56,76563.11,0.0,0.98759,1e-05,2.45797]
[1779813467573,53.56,76563.29,0.0,0.98759,1e-05,2.45815]
[1779813467722,53.56,76563.01,0.0,0.98759,1e-05,2.45872]
[1779813468639,53.56,76563.01,0.0,0.98759,1e-05,2.45872]
[1779813468722,53.56,76561.4,0.0,0.98758,1e-05,2.46104]
[1779813469381,53.56,76561.08,0.0,0.98757,1e-05,2.46166]
[1779813472912,53.56,76563.15,0.0,0.98759,1e-05,2.45953]
[1779813472972,53.56,76563.15,0.0,0.98759,1e-05,2.45953]
[1779813475285,53.57,76562.32,0.0,0.98758,1e-05,2.46103]
[1779813475468,53.57,76562.32,0.0,0.98758,1e-05,2.46103]
[1779813475569,53.57,76563.01,0.0,0.98758,1e-05,2.46033]
[1779813476645,53.57,76563.01,0.0,0.98758,1e-05,2.46033]
[1779813476430,53.57,76573.63,0.0,0.98766,1e-05,2.44659]
[1779813476723,53.57,76573.63,0.0,0.98766,1e-05,2.44659]
[1779813477437,53.57,76576.35,0.0,0.98768,1e-05,2.44325]
[1779813481398,53.57,76575.67,0.0,0.98767,1e-05,2.44484]
[1779813484595,53.57,76575.44,0.0,0.98767,1e-05,2.44582]
[1779813484722,53.58,76576.31,0.0,0.98767,1e-05,2.44491]
[1779813484914,53.58,76576.31,0.0,0.98767,1e-05,2.44491]
[1779813484976,53.58,76576.31,0.0,0.98767,1e-05,2.44491]
[1779813485495,53.58,76577.33,0.0,0.98768,1e-05,2.44381]
[1779813486502,53.58,76588.82,0.0,0.98777,1e-05,2.42904]
[1779813487632,53.58,76588.82,0.0,0.98777,1e-05,2.42904]
[1779813487509,53.58,76592.26,0.0,0.98779,1e-05,2.42483]
[1779813487719,53.58,76592.26,0.0,0.98779,1e-05,2.42483]
[1779813488516,53.58,76592.48,0.0,0.98779,1e-05,2.42481]
[1779813488717,53.58,76592.48,0.0,0.98779,1e-05,2.42481]
[1779813493551,53.59,76589.45,0.0,0.98776,1e-05,2.43008]
[1779813494565,53.59,76593.73,0.0,0.98779,1e-05,2.42477]
[1779813495154,53.59,76593.73,0.0,0.98779,1e-05,2.42477]
[1779813495572,53.59,76594.43,0.0,0.9878,1e-05,2.42413]
[1779813498589,53.59,76593.2,0.0,0.98778,1e-05,2.42626]
[1779813498594,53.59,76590.89,0.0,0.98777,1e-05,2.42953]
[1779813503332,53.6,76592.92,0.0,0.98777,1e-05,2.42792]
[1779813503468,53.6,76592.92,0.0,0.98777,1e-05,2.42792]
[1779813503629,53.6,76600.67,0.0,0.98783,1e-05,2.41812]
[1779813507660,53.6,76597.44,0.0,0.9878,1e-05,2.42342]
[1779813508715,53.6,76598.11,0.0,0.98781,1e-05,2.42281]
[1779813508915,53.6,76598.11,0.0,0.98781,1e-05,2.42281]
[1779813508971,53.6,76598.11,0.0,0.98781,1e-05,2.42281]
[1779813509674,53.6,76598.6,0.0,0.98781,1e-05,2.42245]
[1779813512663,53.61,76598.52,0.0,0.98781,1e-05,2.42172]
[1779813512695,53.61,76601.94,0.0,0.98784,1e-05,2.41756]
[1779813512720,53.61,76601.94,0.0,0.98784,1e-05,2.41756]
[1779813515548,53.61,76599.13,0.0,0.98781,1e-05,2.42176]
[1779813515649,53.61,76599.13,0.0,0.98781,1e-05,2.42203]
[1779813515717,53.61,76599.13,0.0,0.98781,1e-05,2.42203]
[1779813515760,53.61,76598.26,0.0,0.9878,1e-05,2.42316]
[1779813517620,53.61,76598.26,0.0,0.9878,1e-05,2.42316]
[1779813517632,53.61,76595.55,0.0,0.98778,1e-05,2.42722]
[1779813517722,53.61,76595.55,0.0,0.98778,1e-05,2.42722]
[1779813517730,53.61,76591.54,0.0,0.98775,1e-05,2.43243]
[1779813520582,53.62,76591.35,0.0,0.98774,1e-05,2.43294]
[1779813520679,53.62,76594.48,0.0,0.98777,1e-05,2.42937]
[1779813520726,53.62,76594.48,0.0,0.98777,1e-05,2.42937]
[1779813520750,53.62,76597.63,0.0,0.98779,1e-05,2.42528]
[1779813524643,53.62,76597.87,0.0,0.98779,1e-05,2.4255]
[1779813524685,53.62,76597.95,0.0,0.98779,1e-05,2.42593]
[1779813524779,53.62,76596.91,0.0,0.98778,1e-05,2.42728]
[1779813526432,53.62,76596.91,0.0,0.98778,1e-05,2.42728]
[1779813526467,53.62,76596.91,0.0,0.98778,1e-05,2.42728]
[1779813531828,53.63,76598.04,0.0,0.98778,1e-05,2.42766]
[1779813533614,53.63,76598.04,0.0,0.98778,1e-05,2.42766]
[1779813533716,53.63,76598.04,0.0,0.98778,1e-05,2.42766]
[1779813535606,53.63,76597.87,0.0,0.98777,1e-05,2.4284]
[1779813535717,53.63,76597.87,0.0,0.98777,1e-05,2.4284]
[1779813535707,53.64,76597.54,0.0,0.98777,1e-05,2.42936]
[1779813535856,53.64,76599.28,0.0,0.98778,1e-05,2.42709]
[1779813537569,53.64,76599.28,0.0,0.98778,1e-05,2.42709]
[1779813537721,53.64,76599.28,0.0,0.98778,1e-05,2.42709]
[1779813537671,53.64,76601.75,0.0,0.9878,1e-05,2.42441]
[1779813537871,53.64,76611.66,0.0,0.98787,1e-05,2.41157]
[1779813539885,53.64,76609.91,0.0,0.98786,1e-05,2.4144]
[1779813545676,53.65,76610.28,0.0,0.98785,1e-05,2.41508]
[1779813545716,53.65,76610.28,0.0,0.98785,1e-05,2.41508]
[1779813544920,53.65,76604.43,0.0,0.9878,1e-05,2.42294]
[1779813546117,53.65,76604.43,0.0,0.9878,1e-05,2.42294]
[1779813546224,53.65,76604.43,0.0,0.9878,1e-05,2.42294]
[1779813546265,53.65,76597.06,0.0,0.98774,1e-05,2.43308]
[1779813547941,53.65,76583.3,0.0,0.98764,1e-05,2.4513]
[1779813548948,53.65,76578.73,0.0,0.9876,1e-05,2.45755]
[1779813550129,53.65,76578.73,0.0,0.9876,1e-05,2.45755]
[1779813550231,53.65,76580.25,0.0,0.98761,1e-05,2.45598]
[1779813550998,53.65,76580.25,0.0,0.98761,1e-05,2.45598]
[1779813551224,53.65,76580.25,0.0,0.98761,1e-05,2.45598]
[1779813553982,53.66,76577.82,0.0,0.98759,1e-05,2.45981]
[1779813558350,53.66,76577.68,0.0,0.98758,1e-05,2.46061]
[1779813558472,53.66,76577.68,0.0,0.98758,1e-05,2.46061]
[1779813559018,53.66,76575.12,0.0,0.98756,1e-05,2.46438]
[1779813565065,53.67,76564.18,0.0,0.98746,1e-05,2.47998]
[1779813566125,53.67,76557.25,0.0,0.98741,1e-05,2.48935]
[1779813567618,53.67,76557.25,0.0,0.98741,1e-05,2.48935]
[1779813567720,53.67,76557.25,0.0,0.98741,1e-05,2.48935]
[1779813567720,53.67,76557.56,0.0,0.98741,1e-05,2.48926]
[1779813568473,53.67,76557.56,0.0,0.98741,1e-05,2.48926]
[1779813568574,53.67,76558.6,0.0,0.98742,1e-05,2.48804]
[1779813569117,53.67,76546.77,0.0,0.98732,1e-05,2.50391]
[1779813570124,53.67,76543.18,0.0,0.98729,1e-05,2.50882]
[1779813572021,53.67,76544.36,0.0,0.98731,1e-05,2.50596]
[1779813572787,53.67,76543.25,0.0,0.9873,1e-05,2.50756]
[1779813573238,53.67,76543.25,0.0,0.9873,1e-05,2.50756]
[1779813573268,53.67,76541.09,0.0,0.98728,1e-05,2.51057]
[1779813574152,53.67,76535.83,0.0,0.98724,1e-05,2.51771]
[1779813575892,53.67,76535.68,0.0,0.98724,1e-05,2.51802]
[1779813575978,53.67,76535.68,0.0,0.98724,1e-05,2.51802]
[1779813578180,53.67,76538.18,0.0,0.98725,1e-05,2.51498]
[1779813578877,53.67,76538.18,0.0,0.98725,1e-05,2.51498]
[1779813579267,53.67,76538.18,0.0,0.98725,1e-05,2.51498]
[1779813579478,53.67,76538.18,0.0,0.98725,1e-05,2.51498]
[1779813579522,53.67,76540.72,0.0,0.98727,1e-05,2.51169]
[1779813580194,53.68,76538.97,0.0,0.98726,1e-05,2.51415]
[1779813585229,53.68,76539.93,0.0,0.98726,1e-05,2.51343]
[1779813586586,53.68,76539.93,0.0,0.98726,1e-05,2.51343]
[1779813586725,53.68,76539.93,0.0,0.98726,1e-05,2.51343]
[1779813587246,53.68,76547.69,0.0,0.98732,1e-05,2.5033]
[1779813588638,53.68,76547.69,0.0,0.98732,1e-05,2.5033]
[1779813588731,53.68,76547.69,0.0,0.98732,1e-05,2.5033]
[1779813590137,53.68,76545.98,0.0,0.98731,1e-05,2.50584]
[1779813590225,53.68,76545.98,0.0,0.98731,1e-05,2.50584]
[1779813590267,53.68,76543.55,0.0,0.98729,1e-05,2.50921]
[1779813594606,53.68,76544.7,0.0,0.9873,1e-05,2.50805]
[1779813594719,53.68,76544.7,0.0,0.9873,1e-05,2.50805]
[1779813599330,53.69,76539.36,0.0,0.98725,1e-05,2.51593]
[1779813599999,53.69,76539.36,0.0,0.98725,1e-05,2.51593]
[1779813600220,53.69,76539.36,0.0,0.98725,1e-05,2.51593]
[1779813601336,53.69,76538.64,0.0,0.98724,1e-05,2.517]
[1779813601469,53.69,76538.64,0.0,0.98724,1e-05,2.517]
[1779813601570,53.69,76538.69,0.0,0.98724,1e-05,2.51704]
[1779813603358,53.69,76533.52,0.0,0.9872,1e-05,2.52417]
[1779813605372,53.69,76522.0,0.0,0.9871,1e-05,2.53985]
[1779813606381,53.69,76510.44,0.0,0.98701,1e-05,2.55553]
[1779813607388,53.69,76501.63,0.0,0.98694,1e-05,2.56752]
[1779813608395,53.69,76494.47,0.0,0.98688,1e-05,2.57729]
[1779813610409,53.69,76491.14,0.0,0.98685,1e-05,2.58183]
[1779813614843,53.69,76492.48,0.0,0.98686,1e-05,2.57997]
[1779813614967,53.69,76492.48,0.0,0.98686,1e-05,2.57997]
[1779813619130,53.69,76493.13,0.0,0.98687,1e-05,2.57905]
[1779813619217,53.69,76493.13,0.0,0.98687,1e-05,2.57905]
[1779813619637,53.69,76493.13,0.0,0.98687,1e-05,2.57905]
[1779813619716,53.69,76493.13,0.0,0.98687,1e-05,2.57905]
[1779813619738,53.69,76493.05,0.0,0.98687,1e-05,2.57915]
[1779813620485,53.69,76497.73,0.0,0.98691,1e-05,2.57277]
[1779813625518,53.69,76497.33,0.0,0.9869,1e-05,2.57334]
[1779813625871,53.69,76497.33,0.0,0.9869,1e-05,2.57334]
[1779813625970,53.69,76497.33,0.0,0.9869,1e-05,2.57334]
[1779813626525,53.69,76494.67,0.0,0.98688,1e-05,2.57697]
[1779813631705,53.69,76494.45,0.0,0.98688,1e-05,2.57727]
[1779813634723,53.69,76495.52,0.0,0.9869,1e-05,2.57438]
[1779813635289,53.69,76493.12,0.0,0.98688,1e-05,2.57765]
[1779813635466,53.69,76493.12,0.0,0.98688,1e-05,2.57765]
[1779813635588,53.69,76492.98,0.0,0.98687,1e-05,2.57784]
[1779813640626,53.69,76495.89,0.0,0.9869,1e-05,2.57387]
[1779813641695,53.69,76495.89,0.0,0.9869,1e-05,2.57387]
[1779813641718,53.69,76495.89,0.0,0.9869,1e-05,2.57387]
[1779813642197,53.69,76496.45,0.0,0.9869,1e-05,2.57311]
[1779813645661,53.69,76490.71,0.0,0.98686,1e-05,2.58096]
[1779813646930,53.69,76489.53,0.0,0.98685,1e-05,2.58256]
[1779813646972,53.69,76489.53,0.0,0.98685,1e-05,2.58256]
[1779813646984,53.69,76489.53,0.0,0.98685,1e-05,2.58256]
[1779813647218,53.69,76489.53,0.0,0.98685,1e-05,2.58256]
[1779813647675,53.69,76488.44,0.0,0.98684,1e-05,2.58403]
[1779813649806,53.69,76491.23,0.0,0.98686,1e-05,2.58021]
[1779813649809,53.69,76491.23,0.0,0.98686,1e-05,2.58021]
[1779813649844,53.69,76492.33,0.0,0.98687,1e-05,2.5787]
[1779813649969,53.69,76492.33,0.0,0.98687,1e-05,2.5787]
[1779813655731,53.69,76491.67,0.0,0.98686,1e-05,2.57956]
[1779813657323,53.69,76491.67,0.0,0.98686,1e-05,2.57956]
[1779813657451,53.69,76491.67,0.0,0.98686,1e-05,2.57956]
[1779813657473,53.69,76491.67,0.0,0.98686,1e-05,2.57956]
[1779813657745,53.69,76494.21,0.0,0.98688,1e-05,2.57609]
[1779813659759,53.69,76489.58,0.0,0.98685,1e-05,2.5824]
[1779813660860,53.69,76489.58,0.0,0.98685,1e-05,2.5824]
[1779813660866,53.69,76489.58,0.0,0.98685,1e-05,2.5824]
[1779813660969,53.69,76488.04,0.0,0.98683,1e-05,2.58449]
[1779813661773,53.69,76484.5,0.0,0.9868,1e-05,2.58931]
[1779813664795,53.69,76469.34,0.0,0.98668,1e-05,2.61004]
[1779813665802,53.69,76468.89,0.0,0.98668,1e-05,2.6106]
[1779813666899,53.69,76469.11,0.0,0.98668,1e-05,2.61023]
[1779813666976,53.69,76469.11,0.0,0.98668,1e-05,2.61023]
[1779813667332,53.69,76469.11,0.0,0.98668,1e-05,2.61023]
[1779813667467,53.69,76469.11,0.0,0.98668,1e-05,2.61023]
[1779813667816,53.69,76462.74,0.0,0.98662,1e-05,2.61949]
[1779813668823,53.69,76453.35,0.0,0.98654,1e-05,2.63294]
[1779813669830,53.69,76454.82,0.0,0.98655,1e-05,2.6308]
[1779813672851,53.69,76461.28,0.0,0.98661,1e-05,2.62156]
[1779813674876,53.69,76467.03,0.0,0.98666,1e-05,2.61346]
[1779813675883,53.69,76480.4,0.0,0.98677,1e-05,2.59501]
[1779813676890,53.69,76484.6,0.0,0.98681,1e-05,2.58923]
[1779813678904,53.69,76488.46,0.0,0.98684,1e-05,2.58391]
[1779813680909,53.69,76488.59,0.0,0.98684,1e-05,2.58372]
[1779813680968,53.69,76488.59,0.0,0.98684,1e-05,2.58372]
[1779813681668,53.69,76488.59,0.0,0.98684,1e-05,2.58372]
[1779813681722,53.69,76488.59,0.0,0.98684,1e-05,2.58372]
[1779813681817,53.69,76488.58,0.0,0.98684,1e-05,2.58372]
[1779813687167,53.69,76488.3,0.0,0.98684,1e-05,2.58406]
[1779813689156,53.69,76488.56,0.0,0.98684,1e-05,2.58369]
[1779813689225,53.69,76488.56,0.0,0.98684,1e-05,2.58369]
[1779813689279,53.69,76488.56,0.0,0.98684,1e-05,2.58369]
[1779813689468,53.69,76488.56,0.0,0.98684,1e-05,2.58369]
[1779813689568,53.69,76489.81,0.0,0.98685,1e-05,2.58198]
[1779813694657,53.69,76492.13,0.0,0.98688,1e-05,2.5774]
[1779813694720,53.69,76492.13,0.0,0.98688,1e-05,2.5774]
[1779813694817,53.69,76493.14,0.0,0.98688,1e-05,2.57603]
[1779813694960,53.69,76493.14,0.0,0.98688,1e-05,2.57603]
[1779813694968,53.69,76493.14,0.0,0.98688,1e-05,2.57603]
[1779813698761,53.69,76492.45,0.0,0.98688,1e-05,2.57699]
[1779813698867,53.69,76492.45,0.0,0.98688,1e-05,2.57699]
[1779813698818,53.69,76491.85,0.0,0.98687,1e-05,2.57783]
[1779813698972,53.69,76491.85,0.0,0.98687,1e-05,2.57783]
[1779813699045,53.69,76491.87,0.0,0.98687,1e-05,2.5778]
[1779813700053,53.69,76487.67,0.0,0.98684,1e-05,2.58354]
[1779813701653,53.69,76487.67,0.0,0.98684,1e-05,2.58354]
[1779813701723,53.69,76487.67,0.0,0.98684,1e-05,2.58354]
[1779813701761,53.69,76481.79,0.0,0.98679,1e-05,2.59158]
[1779813702682,53.69,76481.79,0.0,0.98679,1e-05,2.59158]
[1779813702719,53.69,76481.79,0.0,0.98679,1e-05,2.59158]
[1779813702722,53.69,76483.9,0.0,0.98681,1e-05,2.58867]
[1779813704195,53.69,76486.37,0.0,0.98683,1e-05,2.58529]
[1779813704223,53.69,76486.37,0.0,0.98683,1e-05,2.58529]
[1779813704251,53.69,76489.96,0.0,0.98686,1e-05,2.58037]
[1779813705088,53.69,76494.91,0.0,0.9869,1e-05,2.57362]
[1779813707102,53.69,76494.42,0.0,0.98689,1e-05,2.5743]
[1779813708719,53.69,76494.42,0.0,0.98689,1e-05,2.5743]
[1779813708966,53.69,76492.85,0.0,0.98688,1e-05,2.57646]
[1779813710123,53.69,76487.05,0.0,0.98683,1e-05,2.58439]
[1779813711136,53.69,76487.05,0.0,0.98683,1e-05,2.58439]
[1779813711221,53.69,76487.05,0.0,0.98683,1e-05,2.58439]
[1779813711765,53.69,76486.48,0.0,0.98683,1e-05,2.58516]
[1779813712647,53.69,76486.48,0.0,0.98683,1e-05,2.58516]
[1779813712719,53.69,76486.48,0.0,0.98683,1e-05,2.58516]
[1779813718181,53.69,76489.04,0.0,0.98685,1e-05,2.58164]
[1779813719555,53.69,76489.04,0.0,0.98685,1e-05,2.58164]
[1779813719720,53.69,76489.04,0.0,0.98685,1e-05,2.58164]
[1779813719782,53.69,76489.04,0.0,0.98685,1e-05,2.58164]
[1779813719821,53.69,76491.34,0.0,0.98687,1e-05,2.5785]
[1779813719969,53.69,76491.34,0.0,0.98687,1e-05,2.5785]
[1779813723077,53.69,76493.46,0.0,0.98689,1e-05,2.57562]
[1779813726466,53.69,76495.08,0.0,0.9869,1e-05,2.57343]
[1779813726718,53.69,76495.08,0.0,0.9869,1e-05,2.57343]
[1779813726731,53.69,76495.08,0.0,0.9869,1e-05,2.57343]
[1779813726734,53.69,76495.48,0.0,0.9869,1e-05,2.5729]
[1779813726975,53.69,76495.48,0.0,0.9869,1e-05,2.5729]
[1779813730274,53.69,76514.02,0.0,0.98705,1e-05,2.54778]
[1779813731281,53.69,76516.37,0.0,0.98707,1e-05,2.54468]
[1779813733297,53.69,76523.26,0.0,0.98713,1e-05,2.53552]
[1779813734304,53.69,76523.26,0.0,0.98713,1e-05,2.53552]
[1779813734470,53.69,76523.26,0.0,0.98713,1e-05,2.53552]
[1779813734533,53.69,76523.26,0.0,0.98713,1e-05,2.53552]
[1779813734728,53.69,76523.26,0.0,0.98713,1e-05,2.53552]
[1779813734746,53.69,76526.4,0.0,0.98715,1e-05,2.53138]
[1779813739342,53.69,76536.52,0.0,0.98723,1e-05,2.51822]
[1779813740349,53.69,76537.04,0.0,0.98724,1e-05,2.51763]
[1779813743810,53.69,76537.39,0.0,0.98724,1e-05,2.51738]
[1779813743966,53.69,76538.9,0.0,0.98725,1e-05,2.51547]
[1779813745771,53.69,76539.52,0.0,0.98725,1e-05,2.51476]
[1779813745821,53.69,76538.05,0.0,0.98724,1e-05,2.51684]
[1779813745970,53.69,76538.05,0.0,0.98724,1e-05,2.51684]
[1779813748131,53.69,76536.83,0.0,0.98723,1e-05,2.51869]
[1779813748217,53.69,76536.83,0.0,0.98723,1e-05,2.51869]
[1779813752912,53.7,76537.06,0.0,0.98724,1e-05,2.5173]
[1779813752970,53.7,76537.06,0.0,0.98724,1e-05,2.5173]
[1779813753014,53.7,76537.26,0.0,0.98724,1e-05,2.51725]
[1779813753222,53.7,76537.26,0.0,0.98724,1e-05,2.51725]
[1779813753440,53.7,76537.47,0.0,0.98724,1e-05,2.51708]
[1779813756463,53.7,76528.95,0.0,0.98717,1e-05,2.52882]
[1779813757560,53.7,76528.95,0.0,0.98717,1e-05,2.52882]
[1779813757718,53.7,76528.95,0.0,0.98717,1e-05,2.52882]
[1779813757796,53.7,76528.95,0.0,0.98717,1e-05,2.52882]
[1779813757971,53.7,76528.95,0.0,0.98717,1e-05,2.52882]
[1779813757895,53.7,76522.84,0.0,0.98712,1e-05,2.53713]
[1779813763514,53.7,76521.38,0.0,0.9871,1e-05,2.53952]
[1779813765528,53.7,76528.27,0.0,0.98716,1e-05,2.53039]
[1779813766755,53.7,76528.27,0.0,0.98716,1e-05,2.53039]
[1779813766970,53.7,76528.27,0.0,0.98716,1e-05,2.53039]
[1779813766820,53.7,76527.58,0.0,0.98715,1e-05,2.53141]
[1779813767215,53.7,76527.58,0.0,0.98715,1e-05,2.53141]
[1779813767473,53.7,76527.58,0.0,0.98715,1e-05,2.53141]
[1779813767542,53.7,76527.9,0.0,0.98715,1e-05,2.53106]
[1779813772577,53.7,76527.56,0.0,0.98715,1e-05,2.53191]
[1779813773963,53.7,76527.56,0.0,0.98715,1e-05,2.53191]
[1779813774092,53.7,76528.66,0.0,0.98716,1e-05,2.53052]
[1779813774133,53.7,76528.66,0.0,0.98716,1e-05,2.53052]
[1779813774220,53.7,76528.66,0.0,0.98716,1e-05,2.53052]
[1779813774591,53.71,76528.08,0.0,0.98715,1e-05,2.53138]
[1779813779626,53.71,76526.68,0.0,0.98714,1e-05,2.53365]
[1779813780283,53.71,76526.68,0.0,0.98714,1e-05,2.53365]
[1779813780469,53.71,76526.68,0.0,0.98714,1e-05,2.53365]
[1779813780553,53.71,76526.68,0.0,0.98714,1e-05,2.53365]
[1779813780722,53.71,76526.68,0.0,0.98714,1e-05,2.53365]
[1779813780745,53.71,76527.11,0.0,0.98714,1e-05,2.53315]
[1779813782647,53.71,76524.01,0.0,0.98711,1e-05,2.53746]
[1779813784661,53.71,76515.71,0.0,0.98705,1e-05,2.54879]
[1779813785668,53.71,76512.04,0.0,0.98702,1e-05,2.5538]
[1779813786048,53.71,76512.04,0.0,0.98702,1e-05,2.5538]
[1779813786222,53.71,76512.04,0.0,0.98702,1e-05,2.5538]
[1779813786358,53.71,76512.04,0.0,0.98702,1e-05,2.5538]
[1779813786470,53.71,76512.04,0.0,0.98702,1e-05,2.5538]
[1779813786675,53.71,76512.13,0.0,0.98702,1e-05,2.55372]
[1779813789696,53.71,76508.75,0.0,0.98699,1e-05,2.5584]
[1779813794731,53.71,76509.87,0.0,0.987,1e-05,2.55704]
[1779813796816,53.71,76509.44,0.0,0.98699,1e-05,2.55766]
[1779813796968,53.71,76509.44,0.0,0.98699,1e-05,2.55766]
[1779813797013,53.71,76509.44,0.0,0.98699,1e-05,2.55766]
[1779813796917,53.71,76509.44,0.0,0.98699,1e-05,2.55769]
[1779813797223,53.71,76509.44,0.0,0.98699,1e-05,2.55769]
[1779813797752,53.71,76509.2,0.0,0.98699,1e-05,2.55804]
[1779813799766,53.71,76501.33,0.0,0.98693,1e-05,2.56878]
[1779813800318,53.71,76501.33,0.0,0.98693,1e-05,2.56878]
[1779813800469,53.71,76501.33,0.0,0.98693,1e-05,2.56878]
[1779813800838,53.71,76501.33,0.0,0.98693,1e-05,2.56878]
[1779813800970,53.71,76501.33,0.0,0.98693,1e-05,2.56878]
[1779813800940,53.71,76499.22,0.0,0.98691,1e-05,2.57166]
[1779813802791,53.71,76493.5,0.0,0.98686,1e-05,2.57946]
[1779813806818,53.71,76490.8,0.0,0.98684,1e-05,2.58311]
[1779813808419,53.71,76488.2,0.0,0.98682,1e-05,2.58665]
[1779813808470,53.71,76488.2,0.0,0.98682,1e-05,2.58665]
[1779813808533,53.71,76488.2,0.0,0.98682,1e-05,2.58665]
[1779813808721,53.71,76488.2,0.0,0.98682,1e-05,2.58665]
[1779813808832,53.71,76488.33,0.0,0.98682,1e-05,2.58645]
[1779813813867,53.71,76487.6,0.0,0.98682,1e-05,2.5859]
[1779813814839,53.71,76487.6,0.0,0.98682,1e-05,2.5859]
[1779813814934,53.71,76487.6,0.0,0.98682,1e-05,2.5859]
[1779813814971,53.71,76487.6,0.0,0.98682,1e-05,2.5859]
[1779813814940,53.71,76486.35,0.0,0.98681,1e-05,2.58759]
[1779813815881,53.71,76481.85,0.0,0.98677,1e-05,2.59373]
[1779813816888,53.71,76477.0,0.0,0.98673,1e-05,2.60035]
[1779813818642,53.71,76475.98,0.0,0.98673,1e-05,2.6017]
[1779813818719,53.71,76475.98,0.0,0.98673,1e-05,2.6017]
[1779813823937,53.71,76482.09,0.0,0.98678,1e-05,2.59305]
[1779813825255,53.71,76483.12,0.0,0.98679,1e-05,2.59161]
[1779813825471,53.71,76483.12,0.0,0.98679,1e-05,2.59161]
[1779813825758,53.71,76483.12,0.0,0.98679,1e-05,2.59161]
[1779813825969,53.71,76483.12,0.0,0.98679,1e-05,2.59161]
[1779813825985,53.71,76482.92,0.0,0.98679,1e-05,2.59186]
[1779813830986,53.71,76482.67,0.0,0.98678,1e-05,2.59204]
[1779813834007,53.71,76480.04,0.0,0.98676,1e-05,2.59555]
[1779813835015,53.71,76475.31,0.0,0.98672,1e-05,2.60201]
[1779813835528,53.71,76475.31,0.0,0.98672,1e-05,2.60201]
[1779813837668,53.71,76474.31,0.0,0.98672,1e-05,2.60328]
[1779813838035,53.71,76469.99,0.0,0.98668,1e-05,2.60917]
[1779813839057,53.71,76469.99,0.0,0.98668,1e-05,2.60917]
[1779813839059,53.71,76465.73,0.0,0.98665,1e-05,2.61498]
[1779813839218,53.71,76465.73,0.0,0.98665,1e-05,2.61498]
[1779813840049,53.71,76465.21,0.0,0.98664,1e-05,2.61563]
[1779813841056,53.71,76453.75,0.0,0.98655,1e-05,2.6314]
[1779813842063,53.7,76451.3,0.0,0.98653,1e-05,2.6347]
[1779813844878,53.7,76451.62,0.0,0.98653,1e-05,2.63415]
[1779813844971,53.7,76451.62,0.0,0.98653,1e-05,2.63415]
[1779813845012,53.7,76451.62,0.0,0.98653,1e-05,2.63415]
[1779813845070,53.7,76455.15,0.0,0.98656,1e-05,2.62905]
[1779813845221,53.7,76455.15,0.0,0.98656,1e-05,2.62905]
[1779813847098,53.7,76452.35,0.0,0.98654,1e-05,2.63274]
[1779813851133,53.7,76452.42,0.0,0.98654,1e-05,2.63233]
[1779813851218,53.7,76452.42,0.0,0.98654,1e-05,2.63233]
[1779813851270,53.7,76452.42,0.0,0.98654,1e-05,2.63233]
[1779813851468,53.7,76452.42,0.0,0.98654,1e-05,2.63233]
[1779813851568,53.7,76455.53,0.0,0.98657,1e-05,2.62783]
[1779813852134,53.7,76451.3,0.0,0.98653,1e-05,2.63369]
[1779813857169,53.7,76451.25,0.0,0.98653,1e-05,2.63325]
[1779813858176,53.7,76449.2,0.0,0.98652,1e-05,2.63599]
[1779813859235,53.7,76449.2,0.0,0.98652,1e-05,2.63599]
[1779813859341,53.7,76449.2,0.0,0.98652,1e-05,2.63599]
[1779813859470,53.7,76449.2,0.0,0.98652,1e-05,2.63599]
[1779813859569,53.7,76449.46,0.0,0.98652,1e-05,2.63542]
[1779813863211,53.7,76457.27,0.0,0.98659,1e-05,2.62429]
[1779813865388,53.7,76456.78,0.0,0.98659,1e-05,2.62478]
[1779813865441,53.7,76456.78,0.0,0.98659,1e-05,2.62478]
[1779813865467,53.7,76456.78,0.0,0.98659,1e-05,2.62478]
[1779813865537,53.69,76457.82,0.0,0.98659,1e-05,2.62326]
[1779813870504,53.69,76456.55,0.0,0.98659,1e-05,2.62477]
[1779813871471,53.69,76455.51,0.0,0.98658,1e-05,2.62604]
[1779813871719,53.69,76455.51,0.0,0.98658,1e-05,2.62604]
[1779813871807,53.69,76451.93,0.0,0.98656,1e-05,2.62946]
[1779813876554,53.69,76450.97,0.0,0.98655,1e-05,2.63052]
[1779813876721,53.69,76450.97,0.0,0.98655,1e-05,2.63052]
[1779813878088,53.69,76451.12,0.0,0.98655,1e-05,2.63013]
[1779813885869,53.69,76451.85,0.0,0.98656,1e-05,2.62891]
[1779813885967,53.69,76451.85,0.0,0.98656,1e-05,2.62891]
[1779813891407,53.69,76451.03,0.0,0.98656,1e-05,2.62941]
[1779813896442,53.69,76450.9,0.0,0.98656,1e-05,2.62914]
[1779813898758,53.68,76450.92,0.0,0.98656,1e-05,2.62902]
[1779813898972,53.68,76450.92,0.0,0.98656,1e-05,2.62902]
[1779813899463,53.68,76446.94,0.0,0.98653,1e-05,2.63436]
[1779813901477,53.68,76450.97,0.0,0.98656,1e-05,2.62858]
[1779813903071,53.68,76450.97,0.0,0.98656,1e-05,2.62858]
[1779813903216,53.68,76450.62,0.0,0.98656,1e-05,2.62897]
[1779813903491,53.68,76453.95,0.0,0.98659,1e-05,2.62427]
[1779813907328,53.68,76453.01,0.0,0.98658,1e-05,2.62532]
[1779813907467,53.68,76453.01,0.0,0.98658,1e-05,2.62532]
[1779813915086,53.68,76454.11,0.0,0.98659,1e-05,2.62325]
[1779813914569,53.68,76463.47,0.0,0.98667,1e-05,2.61024]
[1779813915221,53.68,76463.47,0.0,0.98667,1e-05,2.61024]
[1779813915819,53.68,76464.95,0.0,0.98668,1e-05,2.60815]
[1779813918597,53.68,76461.02,0.0,0.98665,1e-05,2.61342]
[1779813919604,53.68,76463.07,0.0,0.98667,1e-05,2.61053]
[1779813924172,53.68,76462.4,0.0,0.98667,1e-05,2.61124]
[1779813925121,53.68,76462.4,0.0,0.98667,1e-05,2.61124]
[1779813925646,53.68,76479.26,0.0,0.98681,1e-05,2.58797]
[1779813926473,53.68,76479.26,0.0,0.98681,1e-05,2.58797]
[1779813926653,53.68,76480.27,0.0,0.98681,1e-05,2.58657]
[1779813931689,53.68,76481.09,0.0,0.98683,1e-05,2.58397]
[1779813936724,53.68,76479.76,0.0,0.98682,1e-05,2.58576]
[1779813940789,53.68,76480.09,0.0,0.98682,1e-05,2.58529]
[1779813943719,53.68,76480.58,0.0,0.98682,1e-05,2.5846]
[1779813943773,53.68,76480.68,0.0,0.98683,1e-05,2.58446]
[1779813946794,53.68,76476.67,0.0,0.98679,1e-05,2.58992]
[1779813951829,53.68,76480.23,0.0,0.98682,1e-05,2.585]
[1779813956864,53.67,76475.97,0.0,0.98679,1e-05,2.5908]
[1779813959885,53.67,76470.73,0.0,0.98674,1e-05,2.59793]
[1779813964920,53.67,76473.53,0.0,0.98677,1e-05,2.59395]
[1779813967131,53.67,76473.99,0.0,0.98677,1e-05,2.5933]
[1779813967172,53.67,76476.54,0.0,0.98679,1e-05,2.58978]
[1779813967216,53.67,76476.54,0.0,0.98679,1e-05,2.58978]
[1779813967941,53.67,76477.05,0.0,0.9868,1e-05,2.58907]
[1779813972976,53.67,76476.1,0.0,0.98679,1e-05,2.59028]
[1779813973983,53.67,76474.4,0.0,0.98678,1e-05,2.59259]
[1779813977720,53.67,76474.87,0.0,0.98678,1e-05,2.59187]
[1779813978012,53.67,76475.49,0.0,0.98679,1e-05,2.591]
[1779813981033,53.67,76480.68,0.0,0.98683,1e-05,2.58385]
[1779813987075,53.67,76479.35,0.0,0.98682,1e-05,2.58561]
[1779813991103,53.67,76473.69,0.0,0.98678,1e-05,2.59187]
[1779813992110,53.67,76460.37,0.0,0.98667,1e-05,2.61016]
[1779813993117,53.67,76459.8,0.0,0.98666,1e-05,2.61089]
[1779813996138,53.67,76471.47,0.0,0.98676,1e-05,2.59467]
[1779813997145,53.67,76471.86,0.0,0.98677,1e-05,2.5941]
[1779813999159,53.67,76478.25,0.0,0.98682,1e-05,2.58529]
[1779814001173,53.67,76483.66,0.0,0.98686,1e-05,2.57788]
[1779814006208,53.67,76486.21,0.0,0.98688,1e-05,2.57443]
[1779814009229,53.67,76491.82,0.0,0.98693,1e-05,2.56681]
[1779814012468,53.67,76494.56,0.0,0.98695,1e-05,2.56313]
[1779814012718,53.67,76494.56,0.0,0.98695,1e-05,2.56313]
[1779814018293,53.67,76493.33,0.0,0.98694,1e-05,2.56497]
[1779814020016,53.67,76493.33,0.0,0.98694,1e-05,2.56497]
[1779814020223,53.67,76493.33,0.0,0.98694,1e-05,2.56497]
[1779814020119,53.67,76493.66,0.0,0.98694,1e-05,2.56457]
[1779814025342,53.67,76492.34,0.0,0.98693,1e-05,2.56647]
[1779814026495,53.67,76492.34,0.0,0.98693,1e-05,2.56647]
[1779814026716,53.67,76492.34,0.0,0.98693,1e-05,2.56647]
[1779814026818,53.67,76486.62,0.0,0.98689,1e-05,2.57428]
[1779814027721,53.67,76486.62,0.0,0.98689,1e-05,2.57428]
[1779814030128,53.67,76490.28,0.0,0.98692,1e-05,2.5693]
[1779814030181,53.67,76490.28,0.0,0.98692,1e-05,2.5693]
[1779814030221,53.67,76490.28,0.0,0.98692,1e-05,2.5693]
[1779814030230,53.67,76491.71,0.0,0.98693,1e-05,2.56738]
[1779814031388,53.67,76485.73,0.0,0.98688,1e-05,2.57555]
[1779814033127,53.67,76485.73,0.0,0.98688,1e-05,2.57555]
[1779814033217,53.67,76485.73,0.0,0.98688,1e-05,2.57555]
[1779814033228,53.67,76484.51,0.0,0.98687,1e-05,2.57724]
[1779814033272,53.67,76484.51,0.0,0.98687,1e-05,2.57724]
[1779814033467,53.67,76484.51,0.0,0.98687,1e-05,2.57724]
[1779814033568,53.67,76489.66,0.0,0.98691,1e-05,2.57022]
[1779814036908,53.67,76487.45,0.0,0.98689,1e-05,2.57324]
[1779814036914,53.67,76487.45,0.0,0.98689,1e-05,2.57324]
[1779814036968,53.67,76487.45,0.0,0.98689,1e-05,2.57324]
[1779814036978,53.67,76486.69,0.0,0.98689,1e-05,2.5743]
[1779814041207,53.67,76485.41,0.0,0.98687,1e-05,2.57606]
[1779814044287,53.67,76488.52,0.0,0.9869,1e-05,2.57183]
[1779814044469,53.67,76488.52,0.0,0.9869,1e-05,2.57183]
[1779814045015,53.67,76488.52,0.0,0.9869,1e-05,2.57183]
[1779814045224,53.67,76488.52,0.0,0.9869,1e-05,2.57183]
[1779814045235,53.67,76485.81,0.0,0.98688,1e-05,2.57554]
[1779814050521,53.67,76485.69,0.0,0.98688,1e-05,2.57572]
[1779814051962,53.67,76485.69,0.0,0.98688,1e-05,2.57572]
[1779814051967,53.67,76485.69,0.0,0.98688,1e-05,2.57572]
[1779814052012,53.67,76485.69,0.0,0.98688,1e-05,2.57572]
[1779814052220,53.67,76485.69,0.0,0.98688,1e-05,2.57572]
[1779814052114,53.67,76486.07,0.0,0.98689,1e-05,2.57378]
[1779814058236,53.67,76486.47,0.0,0.98689,1e-05,2.57327]
[1779814058467,53.67,76486.5,0.0,0.98689,1e-05,2.57324]
[1779814062114,53.67,76486.15,0.0,0.98689,1e-05,2.57374]
[1779814062221,53.67,76486.15,0.0,0.98689,1e-05,2.57374]
[1779814062253,53.67,76486.8,0.0,0.98689,1e-05,2.57286]
[1779814063482,53.67,76485.54,0.0,0.98688,1e-05,2.57459]
[1779814063723,53.67,76485.54,0.0,0.98688,1e-05,2.57459]
[1779814065832,53.67,76481.99,0.0,0.98685,1e-05,2.57944]
[1779814065909,53.67,76481.99,0.0,0.98685,1e-05,2.57944]
[1779814065974,53.67,76481.99,0.0,0.98685,1e-05,2.57944]
[1779814066050,53.67,76470.57,0.0,0.98676,1e-05,2.59507]
[1779814066636,53.67,76470.72,0.0,0.98676,1e-05,2.59484]
[1779814071671,53.67,76468.68,0.0,0.98674,1e-05,2.59749]
[1779814074175,53.67,76468.32,0.0,0.98674,1e-05,2.59795]
[1779814074223,53.67,76468.32,0.0,0.98674,1e-05,2.59795]
[1779814074253,53.67,76468.32,0.0,0.98674,1e-05,2.59795]
[1779814074214,53.67,76468.21,0.0,0.98674,1e-05,2.59806]
[1779814074469,53.67,76468.21,0.0,0.98674,1e-05,2.59806]
[1779814075699,53.67,76454.88,0.0,0.98663,1e-05,2.61635]
[1779814076706,53.67,76454.64,0.0,0.98663,1e-05,2.61661]
[1779814077713,53.67,76449.6,0.0,0.98659,1e-05,2.62351]
[1779814079504,53.67,76450.57,0.0,0.98659,1e-05,2.62209]
[1779814079556,53.67,76450.57,0.0,0.98659,1e-05,2.62209]
[1779814079726,53.67,76450.57,0.0,0.98659,1e-05,2.62209]
[1779814079727,53.67,76450.71,0.0,0.9866,1e-05,2.62182]
[1779814082770,53.67,76449.16,0.0,0.98658,1e-05,2.62388]
[1779814083756,53.67,76457.88,0.0,0.98666,1e-05,2.61158]
[1779814084763,53.67,76460.35,0.0,0.98668,1e-05,2.60812]
[1779814085884,53.67,76460.35,0.0,0.98668,1e-05,2.60812]
[1779814085951,53.67,76460.35,0.0,0.98668,1e-05,2.60812]
[1779814085974,53.67,76460.35,0.0,0.98668,1e-05,2.60812]
[1779814085985,53.67,76460.26,0.0,0.98668,1e-05,2.60819]
[1779814088990,53.67,76459.55,0.0,0.98667,1e-05,2.60911]
[1779814089093,53.67,76459.55,0.0,0.98667,1e-05,2.60911]
[1779814089222,53.67,76459.55,0.0,0.98667,1e-05,2.60911]
[1779814089317,53.67,76465.42,0.0,0.98672,1e-05,2.60092]
[1779814094833,53.67,76454.1,0.0,0.98663,1e-05,2.61626]
[1779814095610,53.67,76454.1,0.0,0.98663,1e-05,2.61626]
[1779814095658,53.67,76454.1,0.0,0.98663,1e-05,2.61626]
[1779814095722,53.67,76454.1,0.0,0.98663,1e-05,2.61626]
[1779814095840,53.67,76454.05,0.0,0.98663,1e-05,2.61626]
[1779814099722,53.67,76453.6,0.0,0.98663,1e-05,2.61668]
[1779814101235,53.67,76453.37,0.0,0.98663,1e-05,2.61693]
[1779814101301,53.67,76453.37,0.0,0.98663,1e-05,2.61693]
[1779814101472,53.67,76452.89,0.0,0.98662,1e-05,2.61752]
[1779814101884,53.67,76452.79,0.0,0.98662,1e-05,2.61759]
[1779814102891,53.67,76448.87,0.0,0.98659,1e-05,2.62294]
[1779814107927,53.66,76450.63,0.0,0.98661,1e-05,2.62013]
[1779814112961,53.66,76452.03,0.0,0.98663,1e-05,2.61638]
[1779814116454,53.66,76449.47,0.0,0.98661,1e-05,2.61972]
[1779814116474,53.66,76449.47,0.0,0.98661,1e-05,2.61972]
[1779814116543,53.66,76449.47,0.0,0.98661,1e-05,2.61972]
[1779814116720,53.66,76449.47,0.0,0.98661,1e-05,2.61972]
[1779814116991,53.66,76448.9,0.0,0.9866,1e-05,2.62043]
[1779814117688,53.66,76448.9,0.0,0.9866,1e-05,2.62043]
[1779814122936,53.66,76449.21,0.0,0.98661,1e-05,2.61965]
[1779814122971,53.66,76449.21,0.0,0.98661,1e-05,2.61965]
[1779814123063,53.66,76449.21,0.0,0.98661,1e-05,2.61965]
[1779814123225,53.66,76449.21,0.0,0.98661,1e-05,2.61965]
[1779814123321,53.66,76448.3,0.0,0.9866,1e-05,2.62084]
[1779814124052,53.66,76440.92,0.0,0.98654,1e-05,2.63099]
[1779814125059,53.66,76437.52,0.0,0.98651,1e-05,2.63563]
[1779814128080,53.66,76445.94,0.0,0.98658,1e-05,2.62365]
[1779814128788,53.66,76445.94,0.0,0.98658,1e-05,2.62365]
[1779814128973,53.66,76445.94,0.0,0.98658,1e-05,2.62365]
[1779814129047,53.66,76445.94,0.0,0.98658,1e-05,2.62365]
[1779814129222,53.66,76445.94,0.0,0.98658,1e-05,2.62365]
[1779814129302,53.66,76444.15,0.0,0.98657,1e-05,2.62606]
[1779814133062,53.66,76440.91,0.0,0.98654,1e-05,2.63029]
[1779814133120,53.66,76440.91,0.0,0.98654,1e-05,2.63029]
[1779814133226,53.66,76440.91,0.0,0.98654,1e-05,2.63029]
[1779814133272,53.66,76437.89,0.0,0.98652,1e-05,2.6344]
[1779814139157,53.65,76436.59,0.0,0.98651,1e-05,2.63561]
[1779814141173,53.65,76433.09,0.0,0.98648,1e-05,2.64028]
[1779814143889,53.65,76434.95,0.0,0.9865,1e-05,2.63747]
[1779814143972,53.65,76434.95,0.0,0.9865,1e-05,2.63747]
[1779814145349,53.65,76435.04,0.0,0.9865,1e-05,2.63724]
[1779814145476,53.65,76434.18,0.0,0.98649,1e-05,2.63834]
[1779814146206,53.65,76434.52,0.0,0.9865,1e-05,2.63776]
[1779814151241,53.65,76433.44,0.0,0.98649,1e-05,2.63874]
[1779814154262,53.65,76417.56,0.0,0.98636,1e-05,2.6606]
[1779814155269,53.65,76404.79,0.0,0.98625,1e-05,2.6784]
[1779814156276,53.64,76402.93,0.0,0.98623,1e-05,2.68084]
[1779814157283,53.64,76395.03,0.0,0.98617,1e-05,2.69181]
[1779814162318,53.64,76390.29,0.0,0.98613,1e-05,2.69752]
[1779814167356,53.64,76393.04,0.0,0.98616,1e-05,2.69255]
[1779814170385,53.63,76405.35,0.0,0.98627,1e-05,2.67457]
[1779814171392,53.63,76414.57,0.0,0.98636,1e-05,2.65998]
[1779814172399,53.63,76418.45,0.0,0.98639,1e-05,2.65441]
[1779814172573,53.63,76418.45,0.0,0.98639,1e-05,2.65441]
[1779814172721,53.63,76418.45,0.0,0.98639,1e-05,2.65441]
[1779814176451,53.63,76418.47,0.0,0.9864,1e-05,2.65397]
[1779814176470,53.63,76418.47,0.0,0.9864,1e-05,2.65397]
[1779814176546,53.63,76418.47,0.0,0.9864,1e-05,2.65384]
[1779814180455,53.63,76425.41,0.0,0.98646,1e-05,2.64362]
[1779814183476,53.63,76422.1,0.0,0.98643,1e-05,2.64788]
[1779814184703,53.63,76422.1,0.0,0.98643,1e-05,2.64788]
[1779814184720,53.63,76422.1,0.0,0.98643,1e-05,2.64788]
[1779814184958,53.63,76422.1,0.0,0.98643,1e-05,2.64788]
[1779814184971,53.63,76422.1,0.0,0.98643,1e-05,2.64788]
[1779814185070,53.62,76413.37,0.0,0.98636,1e-05,2.65982]
[1779814185490,53.62,76408.26,0.0,0.98632,1e-05,2.66699]
[1779814187211,53.62,76408.26,0.0,0.98632,1e-05,2.66699]
[1779814187223,53.62,76408.26,0.0,0.98632,1e-05,2.66699]
[1779814187504,53.62,76402.59,0.0,0.98627,1e-05,2.67465]
[1779814188511,53.62,76396.36,0.0,0.98622,1e-05,2.68326]
[1779814189525,53.62,76396.36,0.0,0.98622,1e-05,2.68326]
[1779814189724,53.62,76396.36,0.0,0.98622,1e-05,2.68326]
[1779814189809,53.62,76397.03,0.0,0.98622,1e-05,2.68194]
[1779814190780,53.62,76397.03,0.0,0.98622,1e-05,2.68194]
[1779814190972,53.62,76397.03,0.0,0.98622,1e-05,2.68194]
[1779814193548,53.62,76388.04,0.0,0.98615,1e-05,2.69408]
[1779814194923,53.62,76388.04,0.0,0.98615,1e-05,2.69408]
[1779814194970,53.62,76388.04,0.0,0.98615,1e-05,2.69408]
[1779814195050,53.62,76388.04,0.0,0.98615,1e-05,2.69408]
[1779814195223,53.62,76388.04,0.0,0.98615,1e-05,2.69408]
[1779814195249,53.62,76386.78,0.0,0.98614,1e-05,2.69546]
[1779814198581,53.61,76378.33,0.0,0.98607,1e-05,2.70683]
[1779814199588,53.61,76373.0,0.0,0.98603,1e-05,2.7142]
[1779814200595,53.61,76369.74,0.0,0.986,1e-05,2.71862]
[1779814201602,53.61,76364.53,0.0,0.98596,1e-05,2.72581]
[1779814203895,53.61,76363.58,0.0,0.98595,1e-05,2.72692]
[1779814203971,53.61,76363.58,0.0,0.98595,1e-05,2.72692]
[1779814204035,53.61,76363.58,0.0,0.98595,1e-05,2.72692]
[1779814204220,53.61,76363.58,0.0,0.98595,1e-05,2.72692]
[1779814204321,53.61,76363.42,0.0,0.98595,1e-05,2.72661]
[1779814207644,53.6,76360.44,0.0,0.98593,1e-05,2.73005]
[1779814209098,53.6,76360.44,0.0,0.98593,1e-05,2.73005]
[1779814209151,53.6,76360.44,0.0,0.98593,1e-05,2.73005]
[1779814209225,53.6,76360.44,0.0,0.98593,1e-05,2.73005]
[1779814209310,53.6,76361.01,0.0,0.98594,1e-05,2.72868]
[1779814210665,53.6,76357.21,0.0,0.98591,1e-05,2.73385]
[1779814211673,53.6,76360.35,0.0,0.98594,1e-05,2.72907]
[1779814212680,53.6,76370.39,0.0,0.98603,1e-05,2.71444]
[1779814215100,53.6,76370.78,0.0,0.98603,1e-05,2.71361]
[1779814215195,53.6,76370.78,0.0,0.98603,1e-05,2.71361]
[1779814215221,53.6,76370.78,0.0,0.98603,1e-05,2.71361]
[1779814215319,53.59,76369.53,0.0,0.98602,1e-05,2.7149]
[1779814220098,53.59,76368.95,0.0,0.98602,1e-05,2.71497]
[1779814220151,53.59,76368.95,0.0,0.98602,1e-05,2.71497]
[1779814220221,53.59,76368.95,0.0,0.98602,1e-05,2.71497]
[1779814220320,53.59,76367.87,0.0,0.98602,1e-05,2.71601]
[1779814222750,53.59,76370.75,0.0,0.98604,1e-05,2.7114]
[1779814226411,53.59,76370.71,0.0,0.98605,1e-05,2.71097]
[1779814225771,53.58,76375.54,0.0,0.98609,1e-05,2.70361]
[1779814226464,53.58,76375.54,0.0,0.98609,1e-05,2.70361]
[1779814226471,53.58,76375.54,0.0,0.98609,1e-05,2.70361]
[1779814226720,53.58,76375.54,0.0,0.98609,1e-05,2.70361]
[1779814226778,53.58,76376.3,0.0,0.9861,1e-05,2.7023]
[1779814228810,53.58,76368.32,0.0,0.98603,1e-05,2.7132]
[1779814230015,53.58,76368.32,0.0,0.98603,1e-05,2.7132]
[1779814230226,53.58,76368.32,0.0,0.98603,1e-05,2.7132]
[1779814230308,53.58,76366.89,0.0,0.98602,1e-05,2.71499]
[1779814232460,53.58,76365.65,0.0,0.98601,1e-05,2.71651]
[1779814232471,53.58,76367.14,0.0,0.98603,1e-05,2.71265]
[1779814237873,53.57,76366.87,0.0,0.98604,1e-05,2.71157]
[1779814238612,53.57,76366.87,0.0,0.98604,1e-05,2.71157]
[1779814238718,53.57,76366.87,0.0,0.98604,1e-05,2.71157]
[1779814238759,53.57,76366.87,0.0,0.98604,1e-05,2.71157]
[1779814238972,53.57,76366.87,0.0,0.98604,1e-05,2.71157]
[1779814239050,53.57,76367.53,0.0,0.98605,1e-05,2.71038]
[1779814242056,53.57,76365.65,0.0,0.98603,1e-05,2.71258]
[1779814242061,53.57,76365.65,0.0,0.98603,1e-05,2.71258]
[1779814242232,53.57,76365.65,0.0,0.98603,1e-05,2.71258]
[1779814242308,53.57,76351.86,0.0,0.98591,1e-05,2.73206]
[1779814242909,53.57,76344.68,0.0,0.98585,1e-05,2.74209]
[1779814243916,53.56,76340.77,0.0,0.98582,1e-05,2.74742]
[1779814247497,53.56,76342.0,0.0,0.98584,1e-05,2.74472]
[1779814247501,53.56,76342.0,0.0,0.98584,1e-05,2.74472]
[1779814247719,53.56,76342.0,0.0,0.98584,1e-05,2.74472]
[1779814247944,53.56,76343.93,0.0,0.98586,1e-05,2.74164]
[1779814248951,53.56,76366.33,0.0,0.98605,1e-05,2.70927]
[1779814249958,53.56,76370.98,0.0,0.9861,1e-05,2.70241]
[1779814251972,53.56,76354.8,0.0,0.98596,1e-05,2.72505]
[1779814253186,53.56,76354.8,0.0,0.98596,1e-05,2.72505]
[1779814253219,53.56,76354.8,0.0,0.98596,1e-05,2.72505]
[1779814253294,53.56,76354.8,0.0,0.98596,1e-05,2.72505]
[1779814253469,53.56,76354.8,0.0,0.98596,1e-05,2.72505]
[1779814253455,53.55,76349.18,0.0,0.98591,1e-05,2.73284]
[1779814253988,53.55,76345.77,0.0,0.98588,1e-05,2.73745]
[1779814254993,53.55,76342.67,0.0,0.98586,1e-05,2.74162]
[1779814260058,53.55,76349.35,0.0,0.98592,1e-05,2.73055]
[1779814261044,53.54,76367.34,0.0,0.98608,1e-05,2.70458]
[1779814262051,53.54,76368.51,0.0,0.98609,1e-05,2.70268]
[1779814262509,53.54,76368.51,0.0,0.98609,1e-05,2.70268]
[1779814262675,53.54,76368.51,0.0,0.98609,1e-05,2.70268]
[1779814263058,53.54,76370.08,0.0,0.98611,1e-05,2.70023]
[1779814263961,53.54,76370.08,0.0,0.98611,1e-05,2.70023]
[1779814264065,53.54,76369.86,0.0,0.98611,1e-05,2.70032]
[1779814269102,53.54,76369.73,0.0,0.98611,1e-05,2.69942]
[1779814271116,53.54,76379.23,0.0,0.9862,1e-05,2.68552]
[1779814272123,53.53,76384.52,0.0,0.98624,1e-05,2.67785]
[1779814273117,53.53,76384.52,0.0,0.98624,1e-05,2.67785]
[1779814273216,53.53,76384.52,0.0,0.98624,1e-05,2.67785]
[1779814273434,53.53,76388.03,0.0,0.98628,1e-05,2.67272]
[1779814273749,53.53,76388.03,0.0,0.98628,1e-05,2.67272]
[1779814273979,53.53,76388.03,0.0,0.98628,1e-05,2.67272]
[1779814275989,53.53,76387.57,0.0,0.98627,1e-05,2.67304]
[1779814279172,53.53,76396.93,0.0,0.98636,1e-05,2.65922]
[1779814280179,53.53,76396.16,0.0,0.98635,1e-05,2.66017]
[1779814283258,53.53,76395.7,0.0,0.98635,1e-05,2.66054]
[1779814283472,53.53,76395.7,0.0,0.98635,1e-05,2.66054]
[1779814285215,53.53,76388.43,0.0,0.98629,1e-05,2.67036]
[1779814285926,53.53,76388.43,0.0,0.98629,1e-05,2.67036]
[1779814285971,53.53,76388.43,0.0,0.98629,1e-05,2.67036]
[1779814290437,53.52,76389.84,0.0,0.98631,1e-05,2.66775]
[1779814290468,53.52,76389.84,0.0,0.98631,1e-05,2.66775]
[1779814296292,53.52,76390.57,0.0,0.98633,1e-05,2.6642]
[1779814296752,53.52,76390.57,0.0,0.98633,1e-05,2.6642]
[1779814296969,53.52,76390.57,0.0,0.98633,1e-05,2.6642]
[1779814300320,53.52,76394.13,0.0,0.98636,1e-05,2.65862]
[1779814305355,53.51,76394.9,0.0,0.98637,1e-05,2.65688]
[1779814306695,53.51,76394.14,0.0,0.98636,1e-05,2.65781]
[1779814309968,53.51,76393.97,0.0,0.98637,1e-05,2.65765]
[1779814310916,53.51,76393.69,0.0,0.98636,1e-05,2.65791]
[1779814311397,53.51,76386.04,0.0,0.9863,1e-05,2.66854]
[1779814313410,53.51,76387.99,0.0,0.98632,1e-05,2.66549]
[1779814316433,53.51,76380.96,0.0,0.98626,1e-05,2.67496]
[1779814317440,53.51,76382.76,0.0,0.98628,1e-05,2.67226]
[1779814319372,53.51,76382.71,0.0,0.98628,1e-05,2.67217]
[1779814319454,53.51,76384.78,0.0,0.9863,1e-05,2.66909]
[1779814321469,53.5,76387.35,0.0,0.98632,1e-05,2.66517]
[1779814324490,53.5,76381.63,0.0,0.98627,1e-05,2.6728]
[1779814325497,53.5,76377.5,0.0,0.98624,1e-05,2.67847]
[1779814326504,53.5,76380.0,0.0,0.98626,1e-05,2.67477]
[1779814329525,53.5,76377.55,0.0,0.98624,1e-05,2.67774]
[1779814331539,53.5,76374.89,0.0,0.98622,1e-05,2.68117]
[1779814332546,53.5,76367.15,0.0,0.98616,1e-05,2.69196]
[1779814337581,53.49,76367.61,0.0,0.98617,1e-05,2.69035]
[1779814341609,53.49,76365.72,0.0,0.98615,1e-05,2.69228]
[1779814346644,53.49,76373.34,0.0,0.98623,1e-05,2.68052]
[1779814350672,53.48,76371.64,0.0,0.98621,1e-05,2.68225]
[1779814351679,53.48,76366.81,0.0,0.98618,1e-05,2.68744]
[1779814356714,53.48,76367.05,0.0,0.98619,1e-05,2.68619]
[1779814361749,53.47,76366.92,0.0,0.98619,1e-05,2.68547]
[1779814366784,53.47,76366.24,0.0,0.98619,1e-05,2.68553]
[1779814371819,53.47,76365.24,0.0,0.98619,1e-05,2.68606]
[1779814379875,53.46,76365.1,0.0,0.9862,1e-05,2.68482]
[1779814384910,53.46,76365.05,0.0,0.9862,1e-05,2.68383]
[1779814390099,53.45,76365.1,0.0,0.9862,1e-05,2.68341]
[1779814390201,53.45,76333.2,0.0,0.98593,1e-05,2.7284]
[1779814390940,53.45,76333.2,0.0,0.98593,1e-05,2.7284]
[1779814390963,53.45,76329.77,0.0,0.9859,1e-05,2.73307]
[1779814392977,53.45,76328.01,0.0,0.98589,1e-05,2.73507]
[1779814393732,53.45,76328.01,0.0,0.98589,1e-05,2.73507]
[1779814394991,53.45,76328.63,0.0,0.9859,1e-05,2.73364]
[1779814395998,53.45,76326.65,0.0,0.98588,1e-05,2.73622]
[1779814397005,53.44,76313.52,0.0,0.98577,1e-05,2.75491]
[1779814398012,53.44,76312.26,0.0,0.98576,1e-05,2.75642]
[1779814399722,53.44,76311.58,0.0,0.98575,1e-05,2.7571]
[1779814400028,53.44,76313.97,0.0,0.98578,1e-05,2.75333]
[1779814403721,53.44,76313.85,0.0,0.98578,1e-05,2.75261]
[1779814403962,53.44,76313.85,0.0,0.98578,1e-05,2.75261]
[1779814404383,53.44,76316.8,0.0,0.98581,1e-05,2.74804]
[1779814405498,53.44,76316.8,0.0,0.98581,1e-05,2.74804]
[1779814405585,53.43,76320.18,0.0,0.98584,1e-05,2.74288]
[1779814406071,53.43,76327.86,0.0,0.98591,1e-05,2.73153]
[1779814407078,53.43,76329.58,0.0,0.98593,1e-05,2.7288]
[1779814408085,53.43,76331.92,0.0,0.98595,1e-05,2.72519]
[1779814408857,53.43,76331.92,0.0,0.98595,1e-05,2.72519]
[1779814409092,53.43,76339.65,0.0,0.98602,1e-05,2.71387]
[1779814410439,53.43,76339.65,0.0,0.98602,1e-05,2.71387]
[1779814412113,53.43,76337.65,0.0,0.98601,1e-05,2.71459]
[1779814413120,53.43,76333.36,0.0,0.98597,1e-05,2.72051]
[1779814416974,53.42,76332.77,0.0,0.98597,1e-05,2.72065]
[1779814417149,53.42,76332.91,0.0,0.98598,1e-05,2.72022]
[1779814422184,53.42,76332.41,0.0,0.98598,1e-05,2.71978]
[1779814424062,53.42,76333.27,0.0,0.98599,1e-05,2.71831]
[1779814424216,53.42,76333.27,0.0,0.98599,1e-05,2.71831]
[1779814430240,53.41,76332.87,0.0,0.98599,1e-05,2.71731]
[1779814431275,53.41,76332.87,0.0,0.98599,1e-05,2.71731]
[1779814431371,53.41,76332.87,0.0,0.98599,1e-05,2.71731]
[1779814431472,53.41,76332.87,0.0,0.98599,1e-05,2.71731]
[1779814431531,53.41,76332.35,0.0,0.98599,1e-05,2.71783]
[1779814437289,53.4,76333.72,0.0,0.98601,1e-05,2.71454]
[1779814439867,53.4,76334.32,0.0,0.98602,1e-05,2.71325]
[1779814439968,53.4,76334.32,0.0,0.98602,1e-05,2.71325]
[1779814440469,53.4,76334.32,0.0,0.98602,1e-05,2.71325]
[1779814440571,53.4,76336.75,0.0,0.98604,1e-05,2.70956]
[1779814440723,53.4,76336.75,0.0,0.98604,1e-05,2.70956]
[1779814442325,53.4,76350.76,0.0,0.98617,1e-05,2.68917]
[1779814443331,53.4,76348.55,0.0,0.98615,1e-05,2.69215]
[1779814444339,53.4,76344.11,0.0,0.98611,1e-05,2.69829]
[1779814445548,53.4,76344.11,0.0,0.98611,1e-05,2.69829]
[1779814445728,53.4,76344.12,0.0,0.98611,1e-05,2.69809]
[1779814448367,53.4,76380.64,0.0,0.98643,1e-05,2.64591]
[1779814449008,53.4,76380.64,0.0,0.98643,1e-05,2.64591]
[1779814449380,53.39,76380.6,0.0,0.98643,1e-05,2.64588]
[1779814451762,53.39,76379.96,0.0,0.98643,1e-05,2.64659]
[1779814453408,53.39,76390.45,0.0,0.98652,1e-05,2.63173]
[1779814454674,53.39,76396.81,0.0,0.98657,1e-05,2.62279]
[1779814456430,53.39,76401.2,0.0,0.98661,1e-05,2.61659]
[1779814457437,53.39,76405.19,0.0,0.98664,1e-05,2.61101]
[1779814462559,53.39,76405.13,0.0,0.98664,1e-05,2.61099]
[1779814462645,53.39,76404.65,0.0,0.98664,1e-05,2.61163]
[1779814462717,53.39,76404.65,0.0,0.98664,1e-05,2.61163]
[1779814463267,53.39,76404.65,0.0,0.98664,1e-05,2.61163]
[1779814463468,53.39,76404.65,0.0,0.98664,1e-05,2.61163]
[1779814468580,53.39,76405.6,0.0,0.98665,1e-05,2.61018]
[1779814472543,53.39,76412.42,0.0,0.98671,1e-05,2.59917]
[1779814473020,53.39,76412.42,0.0,0.98671,1e-05,2.59917]
[1779814473219,53.39,76412.42,0.0,0.98671,1e-05,2.59917]
[1779814473549,53.39,76411.97,0.0,0.98671,1e-05,2.59979]
[1779814473878,53.39,76411.97,0.0,0.98671,1e-05,2.59979]
[1779814473975,53.39,76411.97,0.0,0.98671,1e-05,2.59979]
[1779814475563,53.39,76419.46,0.0,0.98677,1e-05,2.58945]
[1779814477908,53.39,76417.94,0.0,0.98676,1e-05,2.59157]
[1779814477970,53.39,76417.94,0.0,0.98676,1e-05,2.59157]
[1779814482527,53.39,76418.9,0.0,0.98677,1e-05,2.59029]
[1779814482718,53.39,76418.9,0.0,0.98677,1e-05,2.59029]
[1779814482615,53.39,76419.0,0.0,0.98677,1e-05,2.59017]
[1779814485637,53.39,76423.78,0.0,0.98681,1e-05,2.58363]
[1779814488040,53.39,76426.98,0.0,0.98683,1e-05,2.57929]
[1779814488220,53.39,76426.98,0.0,0.98683,1e-05,2.57929]
[1779814492685,53.39,76420.51,0.0,0.98678,1e-05,2.58834]
[1779814493912,53.39,76418.94,0.0,0.98676,1e-05,2.59052]
[1779814493969,53.39,76418.94,0.0,0.98676,1e-05,2.59052]
[1779814494218,53.39,76418.94,0.0,0.98676,1e-05,2.59052]
[1779814494469,53.39,76418.94,0.0,0.98676,1e-05,2.59052]
[1779814494699,53.39,76418.8,0.0,0.98676,1e-05,2.59073]
[1779814499501,53.39,76418.13,0.0,0.98676,1e-05,2.59169]
[1779814499717,53.39,76418.13,0.0,0.98676,1e-05,2.59169]
[1779814499735,53.39,76417.85,0.0,0.98675,1e-05,2.59208]
[1779814503811,53.39,76417.96,0.0,0.98676,1e-05,2.59194]
[1779814503968,53.39,76417.96,0.0,0.98676,1e-05,2.59194]
[1779814507552,53.39,76418.2,0.0,0.98676,1e-05,2.59162]
[1779814510995,53.39,76420.76,0.0,0.98678,1e-05,2.5881]
[1779814511702,53.39,76420.76,0.0,0.98678,1e-05,2.5881]
[1779814511719,53.39,76421.78,0.0,0.98679,1e-05,2.58672]
[1779814513925,53.39,76425.35,0.0,0.98682,1e-05,2.58184]
[1779814514024,53.39,76421.11,0.0,0.98678,1e-05,2.58768]
[1779814516441,53.39,76421.14,0.0,0.98678,1e-05,2.58765]
[1779814516475,53.39,76421.14,0.0,0.98678,1e-05,2.58765]
[1779814516477,53.39,76421.14,0.0,0.98678,1e-05,2.58765]
[1779814516720,53.39,76421.14,0.0,0.98678,1e-05,2.58765]
[1779814516538,53.39,76421.99,0.0,0.98679,1e-05,2.5865]
[1779814519875,53.39,76425.9,0.0,0.98682,1e-05,2.58116]
[1779814520788,53.39,76425.9,0.0,0.98682,1e-05,2.58116]
[1779814520968,53.39,76425.9,0.0,0.98682,1e-05,2.58116]
[1779814521173,53.39,76425.9,0.0,0.98682,1e-05,2.58116]
[1779814521219,53.39,76425.9,0.0,0.98682,1e-05,2.58116]
[1779814521275,53.39,76425.14,0.0,0.98681,1e-05,2.58225]
[1779814526924,53.39,76425.74,0.0,0.98682,1e-05,2.58153]
[1779814530565,53.39,76424.23,0.0,0.98681,1e-05,2.58365]
[1779814530718,53.39,76424.23,0.0,0.98681,1e-05,2.58365]
[1779814530568,53.39,76423.37,0.0,0.9868,1e-05,2.58488]
[1779814530893,53.39,76423.37,0.0,0.9868,1e-05,2.58488]
[1779814530973,53.39,76423.37,0.0,0.9868,1e-05,2.58488]
[1779814537493,53.39,76423.88,0.0,0.98681,1e-05,2.58283]
[1779814537718,53.39,76423.88,0.0,0.98681,1e-05,2.58283]
[1779814537569,53.4,76424.96,0.0,0.98682,1e-05,2.58139]
[1779814537801,53.4,76424.96,0.0,0.98682,1e-05,2.58139]
[1779814537973,53.4,76424.96,0.0,0.98682,1e-05,2.58139]
[1779814539929,53.4,76423.99,0.0,0.98681,1e-05,2.58274]
[1779814545051,53.4,76430.04,0.0,0.98686,1e-05,2.57455]
[1779814546788,53.4,76430.04,0.0,0.98686,1e-05,2.57455]
[1779814546795,53.4,76429.14,0.0,0.98685,1e-05,2.57584]
[1779814546969,53.4,76429.14,0.0,0.98685,1e-05,2.57584]
[1779814547059,53.4,76429.14,0.0,0.98685,1e-05,2.57584]
[1779814547222,53.4,76429.14,0.0,0.98685,1e-05,2.57584]
[1779814547244,53.4,76428.44,0.0,0.98685,1e-05,2.57683]
[1779814553107,53.4,76428.14,0.0,0.98684,1e-05,2.57742]
[1779814554795,53.4,76428.14,0.0,0.98684,1e-05,2.57742]
[1779814554981,53.4,76427.6,0.0,0.98684,1e-05,2.57819]
[1779814555065,53.4,76427.6,0.0,0.98684,1e-05,2.57819]
[1779814555222,53.4,76427.6,0.0,0.98684,1e-05,2.57819]
[1779814555279,53.4,76426.4,0.0,0.98683,1e-05,2.57987]
[1779814561163,53.4,76426.71,0.0,0.98683,1e-05,2.57958]
[1779814563370,53.4,76427.44,0.0,0.98683,1e-05,2.5786]
[1779814563470,53.4,76427.44,0.0,0.98683,1e-05,2.5786]
[1779814563571,53.4,76427.4,0.0,0.98683,1e-05,2.57868]
[1779814564184,53.4,76416.99,0.0,0.98675,1e-05,2.59301]
[1779814565336,53.4,76416.99,0.0,0.98675,1e-05,2.59301]
[1779814565474,53.4,76416.99,0.0,0.98675,1e-05,2.59301]
[1779814565630,53.4,76416.99,0.0,0.98675,1e-05,2.59301]
[1779814565722,53.4,76415.31,0.0,0.98673,1e-05,2.59536]
[1779814569219,53.4,76419.53,0.0,0.98677,1e-05,2.58951]
[1779814570914,53.4,76417.53,0.0,0.98675,1e-05,2.59227]
[1779814570970,53.4,76417.53,0.0,0.98675,1e-05,2.59227]
[1779814571115,53.4,76417.53,0.0,0.98675,1e-05,2.59227]
[1779814571221,53.4,76417.53,0.0,0.98675,1e-05,2.59227]
[1779814571233,53.4,76416.17,0.0,0.98674,1e-05,2.59415]
[1779814573247,53.4,76411.57,0.0,0.9867,1e-05,2.60049]
[1779814575044,53.4,76412.5,0.0,0.98671,1e-05,2.59919]
[1779814575220,53.4,76412.5,0.0,0.98671,1e-05,2.59919]
[1779814575261,53.4,76413.8,0.0,0.98672,1e-05,2.59738]
[1779814576166,53.4,76413.8,0.0,0.98672,1e-05,2.59738]
[1779814576221,53.4,76413.8,0.0,0.98672,1e-05,2.59738]
[1779814582661,53.4,76413.67,0.0,0.98672,1e-05,2.5975]
[1779814582719,53.4,76413.67,0.0,0.98672,1e-05,2.5975]
[1779814582758,53.4,76414.04,0.0,0.98672,1e-05,2.59698]
[1779814588356,53.4,76414.06,0.0,0.98672,1e-05,2.5969]
[1779814588470,53.4,76414.06,0.0,0.98672,1e-05,2.5969]
[1779814591897,53.4,76413.07,0.0,0.98672,1e-05,2.59678]
[1779814593387,53.4,76402.17,0.0,0.98663,1e-05,2.61186]
[1779814594394,53.4,76402.55,0.0,0.98663,1e-05,2.6113]
[1779814595022,53.4,76402.55,0.0,0.98663,1e-05,2.6113]
[1779814595193,53.4,76402.55,0.0,0.98663,1e-05,2.6113]
[1779814595222,53.4,76402.55,0.0,0.98663,1e-05,2.6113]
[1779814595402,53.4,76403.7,0.0,0.98664,1e-05,2.60966]
[1779814600436,53.4,76401.8,0.0,0.98663,1e-05,2.61211]
[1779814601734,53.4,76401.8,0.0,0.98663,1e-05,2.61211]
[1779814601745,53.4,76401.74,0.0,0.98663,1e-05,2.61215]
[1779814601970,53.4,76401.74,0.0,0.98663,1e-05,2.61215]
[1779814602492,53.4,76401.74,0.0,0.98663,1e-05,2.61215]
[1779814602721,53.4,76401.74,0.0,0.98663,1e-05,2.61215]
[1779814602822,53.4,76400.72,0.0,0.98662,1e-05,2.61353]
[1779814608491,53.39,76399.05,0.0,0.98661,1e-05,2.6156]
[1779814609627,53.39,76399.05,0.0,0.98661,1e-05,2.6156]
[1779814609721,53.39,76399.05,0.0,0.98661,1e-05,2.6156]
[1779814609825,53.39,76399.05,0.0,0.98661,1e-05,2.6156]
[1779814609766,53.39,76399.42,0.0,0.98661,1e-05,2.61504]
[1779814609971,53.39,76399.42,0.0,0.98661,1e-05,2.61504]
[1779814615543,53.39,76399.18,0.0,0.98661,1e-05,2.61508]
[1779814617516,53.39,76399.18,0.0,0.98661,1e-05,2.61508]
[1779814617716,53.39,76399.18,0.0,0.98661,1e-05,2.61508]
[1779814620906,53.39,76400.05,0.0,0.98662,1e-05,2.61363]
[1779814620971,53.39,76400.05,0.0,0.98662,1e-05,2.61363]
[1779814622592,53.39,76399.99,0.0,0.98662,1e-05,2.61362]
[1779814625613,53.39,76391.3,0.0,0.98655,1e-05,2.62557]
[1779814627627,53.39,76395.02,0.0,0.98658,1e-05,2.62024]
[1779814627886,53.39,76395.02,0.0,0.98658,1e-05,2.62024]
[1779814628012,53.39,76395.02,0.0,0.98658,1e-05,2.62024]
[1779814628634,53.39,76404.08,0.0,0.98666,1e-05,2.60759]
[1779814629641,53.39,76400.21,0.0,0.98662,1e-05,2.61293]
[1779814630392,53.39,76400.21,0.0,0.98662,1e-05,2.61293]
[1779814630469,53.39,76400.21,0.0,0.98662,1e-05,2.61293]
[1779814630648,53.39,76398.42,0.0,0.98661,1e-05,2.61537]
[1779814631353,53.39,76398.42,0.0,0.98661,1e-05,2.61537]
[1779814631470,53.39,76398.42,0.0,0.98661,1e-05,2.61537]
[1779814636690,53.39,76399.13,0.0,0.98662,1e-05,2.61408]
[1779814638704,53.39,76395.61,0.0,0.98659,1e-05,2.61888]
[1779814639186,53.39,76395.61,0.0,0.98659,1e-05,2.61888]
[1779814639220,53.39,76395.61,0.0,0.98659,1e-05,2.61888]
[1779814639273,53.39,76395.61,0.0,0.98659,1e-05,2.61888]
[1779814639474,53.39,76395.61,0.0,0.98659,1e-05,2.61888]
[1779814639711,53.39,76400.3,0.0,0.98663,1e-05,2.6123]
[1779814641725,53.39,76403.41,0.0,0.98666,1e-05,2.6079]
[1779814644058,53.39,76403.21,0.0,0.98665,1e-05,2.6081]
[1779814644219,53.39,76403.21,0.0,0.98665,1e-05,2.6081]
[1779814646284,53.39,76406.45,0.0,0.98668,1e-05,2.60353]
[1779814646468,53.39,76406.45,0.0,0.98668,1e-05,2.60353]
[1779814646760,53.39,76407.15,0.0,0.98669,1e-05,2.60253]
[1779814647960,53.39,76407.3,0.0,0.98669,1e-05,2.6023]
[1779814651470,53.39,76408.13,0.0,0.9867,1e-05,2.60107]
[1779814657575,53.39,76410.08,0.0,0.98672,1e-05,2.59684]
[1779814658844,53.39,76415.5,0.0,0.98677,1e-05,2.58929]
[1779814659851,53.39,76421.04,0.0,0.98681,1e-05,2.58166]
[1779814661023,53.39,76420.54,0.0,0.98681,1e-05,2.58236]
[1779814661164,53.39,76420.54,0.0,0.98681,1e-05,2.58236]
[1779814661219,53.39,76420.54,0.0,0.98681,1e-05,2.58236]
[1779814661865,53.39,76421.89,0.0,0.98682,1e-05,2.58051]
[1779814664886,53.39,76428.65,0.0,0.98688,1e-05,2.57127]
[1779814665753,53.39,76428.65,0.0,0.98688,1e-05,2.57127]
[1779814665893,53.39,76429.56,0.0,0.98688,1e-05,2.57006]
[1779814665919,53.39,76429.56,0.0,0.98688,1e-05,2.57006]
[1779814665970,53.39,76429.56,0.0,0.98688,1e-05,2.57006]
[1779814666900,53.39,76429.55,0.0,0.98688,1e-05,2.5701]
[1779814668914,53.39,76416.03,0.0,0.98677,1e-05,2.58876]
[1779814670036,53.39,76416.03,0.0,0.98677,1e-05,2.58876]
[1779814670187,53.39,76416.03,0.0,0.98677,1e-05,2.58876]
[1779814670223,53.39,76416.03,0.0,0.98677,1e-05,2.58876]
[1779814670284,53.39,76410.28,0.0,0.98672,1e-05,2.59669]
[1779814671935,53.39,76404.8,0.0,0.98668,1e-05,2.60426]
[1779814676069,53.39,76404.25,0.0,0.98667,1e-05,2.60489]
[1779814676178,53.39,76404.25,0.0,0.98667,1e-05,2.60489]
[1779814676217,53.39,76404.25,0.0,0.98667,1e-05,2.60489]
[1779814676318,53.39,76402.57,0.0,0.98666,1e-05,2.60719]
[1779814681414,53.38,76402.88,0.0,0.98666,1e-05,2.60665]
[1779814681449,53.38,76436.83,0.0,0.98694,1e-05,2.55992]
[1779814682012,53.38,76446.39,0.0,0.98702,1e-05,2.54688]
[1779814683012,53.39,76447.33,0.0,0.98703,1e-05,2.54567]
[1779814684523,53.39,76447.33,0.0,0.98703,1e-05,2.54567]
[1779814684550,53.39,76446.96,0.0,0.98703,1e-05,2.54632]
[1779814688046,53.39,76444.57,0.0,0.98701,1e-05,2.5498]
[1779814690283,53.39,76446.43,0.0,0.98702,1e-05,2.54733]
[1779814690474,53.39,76446.43,0.0,0.98702,1e-05,2.54733]
[1779814692076,53.39,76443.34,0.0,0.98699,1e-05,2.55176]
[1779814696044,53.39,76443.9,0.0,0.987,1e-05,2.5512]
[1779814696218,53.39,76443.9,0.0,0.987,1e-05,2.5512]
[1779814696468,53.39,76443.9,0.0,0.987,1e-05,2.5512]
[1779814696569,53.39,76446.06,0.0,0.98701,1e-05,2.5484]
[1779814701151,53.39,76443.33,0.0,0.98699,1e-05,2.55241]
[1779814701958,53.39,76443.33,0.0,0.98699,1e-05,2.55241]
[1779814701968,53.39,76443.33,0.0,0.98699,1e-05,2.55241]
[1779814702135,53.39,76443.33,0.0,0.98699,1e-05,2.55241]
[1779814702225,53.39,76443.33,0.0,0.98699,1e-05,2.55241]
[1779814702321,53.39,76442.09,0.0,0.98698,1e-05,2.55424]
[1779814707410,53.39,76440.43,0.0,0.98696,1e-05,2.55669]
[1779814707468,53.39,76440.43,0.0,0.98696,1e-05,2.55669]
[1779814707519,53.39,76440.43,0.0,0.98696,1e-05,2.55669]
[1779814707720,53.39,76440.43,0.0,0.98696,1e-05,2.55669]
[1779814707734,53.39,76435.88,0.0,0.98693,1e-05,2.56303]
[1779814714339,53.39,76435.93,0.0,0.98693,1e-05,2.56167]
[1779814716232,53.39,76434.93,0.0,0.98692,1e-05,2.56323]
[1779814716451,53.39,76434.93,0.0,0.98692,1e-05,2.56323]
[1779814716472,53.39,76434.93,0.0,0.98692,1e-05,2.56323]
[1779814716546,53.39,76433.22,0.0,0.98691,1e-05,2.56566]
[1779814718270,53.39,76431.23,0.0,0.98689,1e-05,2.56847]
[1779814721291,53.4,76428.81,0.0,0.98687,1e-05,2.57189]
[1779814722855,53.4,76428.81,0.0,0.98687,1e-05,2.57189]
[1779814722975,53.4,76428.03,0.0,0.98686,1e-05,2.57298]
[1779814727544,53.4,76428.55,0.0,0.98687,1e-05,2.57237]
[1779814727718,53.4,76428.55,0.0,0.98687,1e-05,2.57237]
[1779814727789,53.4,76433.74,0.0,0.98691,1e-05,2.56529]
[1779814730354,53.4,76435.82,0.0,0.98693,1e-05,2.56257]
[1779814732058,53.4,76436.13,0.0,0.98693,1e-05,2.56219]
[1779814732238,53.4,76436.13,0.0,0.98693,1e-05,2.56219]
[1779814732469,53.4,76436.13,0.0,0.98693,1e-05,2.56219]
[1779814732557,53.4,76444.41,0.0,0.987,1e-05,2.55093]
[1779814733375,53.4,76441.71,0.0,0.98697,1e-05,2.55468]
[1779814734382,53.4,76437.38,0.0,0.98694,1e-05,2.56065]
[1779814735315,53.4,76437.38,0.0,0.98694,1e-05,2.56065]
[1779814735474,53.4,76437.38,0.0,0.98694,1e-05,2.56065]
[1779814741431,53.4,76436.9,0.0,0.98693,1e-05,2.56163]
[1779814746466,53.4,76438.31,0.0,0.98694,1e-05,2.55994]
[1779814747716,53.4,76438.31,0.0,0.98694,1e-05,2.55994]
[1779814747969,53.4,76438.31,0.0,0.98694,1e-05,2.55994]
[1779814752385,53.4,76441.15,0.0,0.98696,1e-05,2.55632]
[1779814754468,53.4,76439.04,0.0,0.98695,1e-05,2.55932]
[1779814760572,53.4,76441.56,0.0,0.98697,1e-05,2.55625]
[1779814761577,53.4,76446.52,0.0,0.98701,1e-05,2.54954]
[1779814762584,53.4,76448.61,0.0,0.98702,1e-05,2.54676]
[1779814767619,53.41,76448.7,0.0,0.98702,1e-05,2.54701]
[1779814769632,53.41,76445.8,0.0,0.987,1e-05,2.55111]
[1779814770374,53.41,76445.8,0.0,0.987,1e-05,2.55111]
[1779814770790,53.41,76443.76,0.0,0.98698,1e-05,2.55396]
[1779814776682,53.41,76445.1,0.0,0.98699,1e-05,2.5511]
[1779814781717,53.41,76444.73,0.0,0.98699,1e-05,2.55194]
[1779814786752,53.41,76444.8,0.0,0.98699,1e-05,2.55217]
[1779814790790,53.41,76448.56,0.0,0.98702,1e-05,2.5473]
[1779814791797,53.41,76459.38,0.0,0.98711,1e-05,2.53269]
[1779814792804,53.41,76457.54,0.0,0.98709,1e-05,2.53528]
[1779814794818,53.41,76455.21,0.0,0.98707,1e-05,2.53862]
[1779814795825,53.41,76457.62,0.0,0.98709,1e-05,2.53544]
[1779814798846,53.42,76461.58,0.0,0.98712,1e-05,2.53036]
[1779814800860,53.42,76465.06,0.0,0.98715,1e-05,2.52586]
[1779814801869,53.42,76460.53,0.0,0.98711,1e-05,2.5321]
[1779814802876,53.42,76462.21,0.0,0.98712,1e-05,2.52992]
[1779814807911,53.42,76460.86,0.0,0.98711,1e-05,2.53227]
[1779814812946,53.42,76460.49,0.0,0.9871,1e-05,2.53324]
[1779814814960,53.42,76457.45,0.0,0.98708,1e-05,2.53755]
[1779814819995,53.42,76456.55,0.0,0.98707,1e-05,2.53918]
[1779814825030,53.43,76457.16,0.0,0.98707,1e-05,2.53876]
[1779814827044,53.43,76460.12,0.0,0.98709,1e-05,2.53491]
[1779814831072,53.43,76458.33,0.0,0.98708,1e-05,2.53626]
[1779814833086,53.43,76449.85,0.0,0.98701,1e-05,2.54794]
[1779814835100,53.43,76449.22,0.0,0.98701,1e-05,2.54892]
[1779814840135,53.43,76448.96,0.0,0.987,1e-05,2.54958]
[1779814843156,53.43,76446.41,0.0,0.98698,1e-05,2.55323]
[1779814846177,53.43,76449.14,0.0,0.987,1e-05,2.54967]
[1779814848191,53.43,76459.87,0.0,0.98709,1e-05,2.53522]
[1779814849198,53.43,76458.63,0.0,0.98708,1e-05,2.53699]
[1779814851745,53.43,76458.93,0.0,0.98708,1e-05,2.53667]
[1779814851835,53.43,76458.93,0.0,0.98708,1e-05,2.53667]
[1779814851970,53.43,76458.93,0.0,0.98708,1e-05,2.53667]
[1779814857483,53.44,76459.07,0.0,0.98708,1e-05,2.53698]
[1779814857559,53.44,76459.0,0.0,0.98708,1e-05,2.53724]
[1779814864816,53.44,76459.96,0.0,0.98708,1e-05,2.53628]
[1779814865474,53.44,76459.88,0.0,0.98708,1e-05,2.53664]
[1779814867325,53.44,76447.56,0.0,0.98698,1e-05,2.55355]
[1779814868254,53.44,76447.56,0.0,0.98698,1e-05,2.55355]
[1779814868469,53.44,76447.56,0.0,0.98698,1e-05,2.55355]
[1779814868568,53.44,76445.59,0.0,0.98696,1e-05,2.55638]
[1779814871354,53.44,76438.46,0.0,0.9869,1e-05,2.56622]
[1779814872405,53.44,76438.46,0.0,0.9869,1e-05,2.56622]
[1779814872474,53.44,76438.46,0.0,0.9869,1e-05,2.56622]
[1779814872559,53.44,76438.46,0.0,0.9869,1e-05,2.56622]
[1779814874376,53.44,76440.47,0.0,0.98692,1e-05,2.56358]
[1779814875949,53.44,76440.47,0.0,0.98692,1e-05,2.56358]
[1779814875980,53.44,76441.74,0.0,0.98693,1e-05,2.56191]
[1779814876390,53.44,76452.08,0.0,0.98701,1e-05,2.54782]
[1779814878069,53.44,76452.08,0.0,0.98701,1e-05,2.54782]
[1779814878170,53.44,76451.13,0.0,0.98701,1e-05,2.54922]
[1779814878221,53.44,76451.13,0.0,0.98701,1e-05,2.54922]
[1779814879469,53.44,76451.46,0.0,0.98701,1e-05,2.54877]
[1779814879570,53.44,76451.37,0.0,0.98701,1e-05,2.54902]
[1779814886059,53.44,76452.31,0.0,0.98701,1e-05,2.548]
[1779814886218,53.44,76452.2,0.0,0.98701,1e-05,2.54829]
[1779814887467,53.44,76460.78,0.0,0.98708,1e-05,2.53677]
[1779814888611,53.44,76460.78,0.0,0.98708,1e-05,2.53677]
[1779814888619,53.44,76460.78,0.0,0.98708,1e-05,2.53677]
[1779814888720,53.44,76460.78,0.0,0.98708,1e-05,2.53677]
[1779814888821,53.44,76462.34,0.0,0.98709,1e-05,2.53475]
[1779814894869,53.45,76462.76,0.0,0.9871,1e-05,2.53322]
[1779814894973,53.45,76462.76,0.0,0.9871,1e-05,2.53322]
[1779814895491,53.45,76463.0,0.0,0.9871,1e-05,2.53299]
[1779814895717,53.45,76463.0,0.0,0.9871,1e-05,2.53299]
[1779814895777,53.45,76462.91,0.0,0.9871,1e-05,2.53321]
[1779814898544,53.45,76452.18,0.0,0.98701,1e-05,2.54806]
[1779814899551,53.45,76454.92,0.0,0.98703,1e-05,2.5444]
[1779814900384,53.45,76454.92,0.0,0.98703,1e-05,2.5444]
[1779814900470,53.45,76454.92,0.0,0.98703,1e-05,2.5444]
[1779814905593,53.45,76456.05,0.0,0.98704,1e-05,2.54332]
[1779814907609,53.45,76459.87,0.0,0.98707,1e-05,2.53822]
[1779814907718,53.45,76459.87,0.0,0.98707,1e-05,2.53822]
[1779814907722,53.45,76459.87,0.0,0.98707,1e-05,2.53822]
[1779814907967,53.45,76459.87,0.0,0.98707,1e-05,2.53822]
[1779814907987,53.45,76459.53,0.0,0.98707,1e-05,2.53876]
[1779814911636,53.45,76482.66,0.0,0.98725,1e-05,2.5079]
[1779814912643,53.45,76482.83,0.0,0.98725,1e-05,2.50781]
[1779814913650,53.45,76476.29,0.0,0.9872,1e-05,2.51674]
[1779814915662,53.46,76475.18,0.0,0.98719,1e-05,2.51836]
[1779814915722,53.46,76475.18,0.0,0.98719,1e-05,2.51836]
[1779814917526,53.46,76475.35,0.0,0.98719,1e-05,2.51838]
[1779814919481,53.46,76472.29,0.0,0.98716,1e-05,2.52274]
[1779814919526,53.46,76472.29,0.0,0.98716,1e-05,2.52274]
[1779814919718,53.46,76472.29,0.0,0.98716,1e-05,2.52274]
[1779814919808,53.46,76471.71,0.0,0.98716,1e-05,2.52363]
[1779814922713,53.46,76478.25,0.0,0.98721,1e-05,2.51516]
[1779814923720,53.46,76485.45,0.0,0.98727,1e-05,2.50561]
[1779814924433,53.46,76485.45,0.0,0.98727,1e-05,2.50561]
[1779814924471,53.46,76485.45,0.0,0.98727,1e-05,2.50561]
[1779814924536,53.46,76485.45,0.0,0.98727,1e-05,2.50561]
[1779814924719,53.46,76485.45,0.0,0.98727,1e-05,2.50561]
[1779814924727,53.46,76485.14,0.0,0.98726,1e-05,2.50617]
[1779814929762,53.46,76484.03,0.0,0.98725,1e-05,2.50836]
[1779814933790,53.47,76492.0,0.0,0.98731,1e-05,2.49823]
[1779814935804,53.47,76494.42,0.0,0.98733,1e-05,2.49531]
[1779814936445,53.47,76494.42,0.0,0.98733,1e-05,2.49531]
[1779814936473,53.47,76494.42,0.0,0.98733,1e-05,2.49531]
[1779814936645,53.47,76494.42,0.0,0.98733,1e-05,2.49531]
[1779814936721,53.47,76494.42,0.0,0.98733,1e-05,2.49531]
[1779814936811,53.47,76494.25,0.0,0.98733,1e-05,2.49569]
[1779814939384,53.47,76494.59,0.0,0.98733,1e-05,2.49555]
[1779814941199,53.47,76494.13,0.0,0.98732,1e-05,2.49633]
[1779814941222,53.47,76494.13,0.0,0.98732,1e-05,2.49633]
[1779814943861,53.47,76483.74,0.0,0.98724,1e-05,2.51086]
[1779814944868,53.47,76470.82,0.0,0.98713,1e-05,2.52839]
[1779814945875,53.47,76465.74,0.0,0.98709,1e-05,2.53536]
[1779814947185,53.47,76465.74,0.0,0.98709,1e-05,2.53536]
[1779814947236,53.47,76465.74,0.0,0.98709,1e-05,2.53536]
[1779814947364,53.47,76466.25,0.0,0.98709,1e-05,2.53476]
[1779814947471,53.47,76466.25,0.0,0.98709,1e-05,2.53476]
[1779814947890,53.47,76467.6,0.0,0.9871,1e-05,2.53302]
[1779814953933,53.48,76467.13,0.0,0.9871,1e-05,2.53277]
[1779814954940,53.48,76472.98,0.0,0.98715,1e-05,2.52496]
[1779814956954,53.48,76476.08,0.0,0.98717,1e-05,2.52099]
[1779814958924,53.48,76476.59,0.0,0.98718,1e-05,2.52041]
[1779814958971,53.48,76476.59,0.0,0.98718,1e-05,2.52041]
[1779814959050,53.48,76476.59,0.0,0.98718,1e-05,2.52041]
[1779814959220,53.48,76476.59,0.0,0.98718,1e-05,2.52041]
[1779814959151,53.48,76476.59,0.0,0.98718,1e-05,2.52053]
[1779814960080,53.48,76476.59,0.0,0.98718,1e-05,2.52053]
[1779814966019,53.48,76477.62,0.0,0.98718,1e-05,2.51994]
[1779814968062,53.48,76479.55,0.0,0.9872,1e-05,2.51746]
[1779814968224,53.48,76479.55,0.0,0.9872,1e-05,2.51746]
[1779814968163,53.48,76483.33,0.0,0.98723,1e-05,2.51249]
[1779814972061,53.49,76487.86,0.0,0.98726,1e-05,2.50692]
[1779814973216,53.49,76487.86,0.0,0.98726,1e-05,2.50692]
[1779814973468,53.49,76489.41,0.0,0.98727,1e-05,2.50498]
[1779814974046,53.49,76489.41,0.0,0.98727,1e-05,2.50498]
[1779814974222,53.49,76489.41,0.0,0.98727,1e-05,2.50498]
[1779814974076,53.49,76490.58,0.0,0.98728,1e-05,2.50355]
[1779814979111,53.49,76490.61,0.0,0.98728,1e-05,2.50424]
[1779814981234,53.49,76487.51,0.0,0.98725,1e-05,2.50854]
[1779814981296,53.49,76486.83,0.0,0.98724,1e-05,2.50959]
[1779814981471,53.49,76486.83,0.0,0.98724,1e-05,2.50959]
[1779814982132,53.49,76488.1,0.0,0.98725,1e-05,2.50802]
[1779814985158,53.49,76491.2,0.0,0.98728,1e-05,2.50414]
[1779814985222,53.49,76491.2,0.0,0.98728,1e-05,2.50414]
[1779814985260,53.49,76492.26,0.0,0.98728,1e-05,2.50286]
[1779814986026,53.49,76492.26,0.0,0.98728,1e-05,2.50286]
[1779814986217,53.49,76492.26,0.0,0.98728,1e-05,2.50286]
[1779814993407,53.5,76494.76,0.0,0.9873,1e-05,2.50069]
[1779814993468,53.5,76494.76,0.0,0.9873,1e-05,2.50069]
[1779814994215,53.5,76496.0,0.0,0.98731,1e-05,2.49918]
[1779814994878,53.5,76496.0,0.0,0.98731,1e-05,2.49918]
[1779814994969,53.5,76496.0,0.0,0.98731,1e-05,2.49918]
[1779814997237,53.5,76500.19,0.0,0.98734,1e-05,2.49403]
[1779814998369,53.5,76501.44,0.0,0.98735,1e-05,2.49252]
[1779814998468,53.5,76501.44,0.0,0.98735,1e-05,2.49252]
[1779814999251,53.5,76502.11,0.0,0.98735,1e-05,2.49179]
[1779815000258,53.5,76505.84,0.0,0.98738,1e-05,2.48698]
[1779815000989,53.5,76505.84,0.0,0.98738,1e-05,2.48698]
[1779815001221,53.5,76505.84,0.0,0.98738,1e-05,2.48698]
[1779815003279,53.51,76512.13,0.0,0.98743,1e-05,2.47913]
[1779815004443,53.51,76512.74,0.0,0.98743,1e-05,2.4785]
[1779815004469,53.51,76512.74,0.0,0.98743,1e-05,2.4785]
[1779815005293,53.51,76514.69,0.0,0.98744,1e-05,2.4761]
[1779815007303,53.51,76513.28,0.0,0.98743,1e-05,2.47816]
[1779815007474,53.51,76513.46,0.0,0.98743,1e-05,2.47811]
[1779815010842,53.51,76518.02,0.0,0.98747,1e-05,2.47244]
[1779815010938,53.51,76518.02,0.0,0.98747,1e-05,2.47244]
[1779815010977,53.51,76518.02,0.0,0.98747,1e-05,2.47244]
[1779815011044,53.53,76520.32,0.0,0.98747,1e-05,2.47193]
[1779815014356,53.55,76525.46,0.0,0.98748,1e-05,2.47088]
[1779815016348,53.56,76526.09,0.0,0.98747,1e-05,2.47203]
[1779815016439,53.56,76526.09,0.0,0.98747,1e-05,2.47203]
[1779815016471,53.56,76526.09,0.0,0.98747,1e-05,2.47203]
[1779815016571,53.58,76526.32,0.0,0.98745,1e-05,2.47563]
[1779815022412,53.61,76526.72,0.0,0.98741,1e-05,2.48275]
[1779815025433,53.62,76536.1,0.0,0.98748,1e-05,2.47086]
[1779815027483,53.62,76536.93,0.0,0.98748,1e-05,2.46995]
[1779815027718,53.62,76536.93,0.0,0.98748,1e-05,2.46995]
[1779815027847,53.62,76536.93,0.0,0.98748,1e-05,2.46995]
[1779815027968,53.62,76536.93,0.0,0.98748,1e-05,2.46995]
[1779815028070,53.62,76537.74,0.0,0.98749,1e-05,2.46927]
[1779815029466,53.62,76541.23,0.0,0.98751,1e-05,2.46487]
[1779815033585,53.62,76541.09,0.0,0.98751,1e-05,2.46567]
[1779815033717,53.62,76541.09,0.0,0.98751,1e-05,2.46567]
[1779815035507,53.63,76528.34,0.0,0.9874,1e-05,2.48317]
[1779815037728,53.63,76529.73,0.0,0.98741,1e-05,2.48153]
[1779815037873,53.63,76529.73,0.0,0.98741,1e-05,2.48153]
[1779815037973,53.63,76529.73,0.0,0.98741,1e-05,2.48153]
[1779815038075,53.63,76531.85,0.0,0.98743,1e-05,2.47908]
[1779815039544,53.63,76537.31,0.0,0.98747,1e-05,2.47203]
[1779815041936,53.63,76536.09,0.0,0.98746,1e-05,2.47383]
[1779815041971,53.63,76536.09,0.0,0.98746,1e-05,2.47383]
[1779815042038,53.63,76536.65,0.0,0.98746,1e-05,2.47348]
[1779815042558,53.63,76536.65,0.0,0.98746,1e-05,2.47348]
[1779815042718,53.63,76536.65,0.0,0.98746,1e-05,2.47348]
[1779815048607,53.64,76537.8,0.0,0.98746,1e-05,2.47331]
[1779815050636,53.64,76539.23,0.0,0.98747,1e-05,2.47161]
[1779815050721,53.64,76539.23,0.0,0.98747,1e-05,2.47161]
[1779815051271,53.64,76539.23,0.0,0.98747,1e-05,2.47161]
[1779815051469,53.64,76539.3,0.0,0.98747,1e-05,2.47171]
[1779815051628,53.64,76540.08,0.0,0.98748,1e-05,2.47087]
[1779815054689,53.64,76537.71,0.0,0.98746,1e-05,2.47439]
[1779815054720,53.64,76537.71,0.0,0.98746,1e-05,2.47439]
[1779815056527,53.64,76537.37,0.0,0.98745,1e-05,2.47521]
[1779815056718,53.64,76537.37,0.0,0.98745,1e-05,2.47521]
[1779815056745,53.64,76545.7,0.0,0.98752,1e-05,2.46439]
[1779815059569,53.65,76545.27,0.0,0.98751,1e-05,2.46536]
[1779815059719,53.65,76545.27,0.0,0.98751,1e-05,2.46536]
[1779815060841,53.65,76550.36,0.0,0.98755,1e-05,2.45906]
[1779815062432,53.65,76550.42,0.0,0.98755,1e-05,2.4592]
[1779815062469,53.65,76550.42,0.0,0.98755,1e-05,2.4592]
[1779815062706,53.65,76550.43,0.0,0.98755,1e-05,2.4594]
[1779815067740,53.65,76547.66,0.0,0.98752,1e-05,2.46412]
[1779815068748,53.65,76544.05,0.0,0.98749,1e-05,2.46909]
[1779815070110,53.65,76544.05,0.0,0.98749,1e-05,2.46909]
[1779815070221,53.65,76544.05,0.0,0.98749,1e-05,2.46909]
[1779815070259,53.66,76535.13,0.0,0.98742,1e-05,2.48109]
[1779815071225,53.66,76535.7,0.0,0.98743,1e-05,2.47911]
[1779815073023,53.66,76535.05,0.0,0.98742,1e-05,2.48015]
[1779815073224,53.66,76535.05,0.0,0.98742,1e-05,2.48015]
[1779815073305,53.66,76531.99,0.0,0.9874,1e-05,2.48438]
[1779815077087,53.66,76533.54,0.0,0.98741,1e-05,2.48283]
[1779815077219,53.66,76533.54,0.0,0.98741,1e-05,2.48283]
[1779815080975,53.66,76532.92,0.0,0.9874,1e-05,2.48433]
[1779815081011,53.66,76532.46,0.0,0.98739,1e-05,2.4851]
[1779815084442,53.67,76532.8,0.0,0.98739,1e-05,2.48515]
[1779815084468,53.67,76532.8,0.0,0.98739,1e-05,2.48515]
[1779815087975,53.67,76532.8,0.0,0.98739,1e-05,2.48515]
[1779815088124,53.67,76532.8,0.0,0.98739,1e-05,2.48515]
[1779815088222,53.67,76532.8,0.0,0.98739,1e-05,2.48515]
[1779815088298,53.67,76527.85,0.0,0.98735,1e-05,2.49238]
[1779815092033,53.67,76527.35,0.0,0.98734,1e-05,2.4935]
[1779815092222,53.67,76527.35,0.0,0.98734,1e-05,2.4935]
[1779815092875,53.67,76525.78,0.0,0.98733,1e-05,2.49574]
[1779815092976,53.67,76525.78,0.0,0.98733,1e-05,2.49574]
[1779815093078,53.67,76517.65,0.0,0.98726,1e-05,2.50672]
[1779815094322,53.67,76517.65,0.0,0.98726,1e-05,2.50672]
[1779815094467,53.67,76516.48,0.0,0.98725,1e-05,2.50841]
[1779815095945,53.67,76508.96,0.0,0.98719,1e-05,2.51872]
[1779815099974,53.68,76501.47,0.0,0.98713,1e-05,2.52917]
[1779815101633,53.68,76500.81,0.0,0.98712,1e-05,2.53014]
[1779815101718,53.68,76500.81,0.0,0.98712,1e-05,2.53014]
[1779815101895,53.68,76500.81,0.0,0.98712,1e-05,2.53014]
[1779815101971,53.68,76500.81,0.0,0.98712,1e-05,2.53014]
[1779815101988,53.68,76500.41,0.0,0.98712,1e-05,2.53076]
[1779815107023,53.68,76496.37,0.0,0.98708,1e-05,2.53658]
[1779815107443,53.68,76496.37,0.0,0.98708,1e-05,2.53658]
[1779815107468,53.68,76496.37,0.0,0.98708,1e-05,2.53658]
[1779815112976,53.68,76496.83,0.0,0.98709,1e-05,2.53629]
[1779815113223,53.68,76496.83,0.0,0.98709,1e-05,2.53629]
[1779815113318,53.68,76496.53,0.0,0.98708,1e-05,2.53676]
[1779815114069,53.68,76496.53,0.0,0.98708,1e-05,2.53676]
[1779815114216,53.68,76496.53,0.0,0.98708,1e-05,2.53676]
[1779815116086,53.68,76493.23,0.0,0.98705,1e-05,2.54141]
[1779815116973,53.68,76493.23,0.0,0.98705,1e-05,2.54141]
[1779815117339,53.68,76493.23,0.0,0.98705,1e-05,2.54141]
[1779815117468,53.68,76493.73,0.0,0.98706,1e-05,2.54079]
[1779815118101,53.68,76493.58,0.0,0.98706,1e-05,2.54105]
[1779815123136,53.68,76490.57,0.0,0.98703,1e-05,2.54538]
[1779815128171,53.68,76480.52,0.0,0.98695,1e-05,2.55925]
[1779815129178,53.68,76472.84,0.0,0.98688,1e-05,2.56972]
[1779815130185,53.68,76464.99,0.0,0.98682,1e-05,2.58045]
[1779815131320,53.68,76464.99,0.0,0.98682,1e-05,2.58045]
[1779815131468,53.68,76463.45,0.0,0.98681,1e-05,2.5811]
[1779815137234,53.68,76463.9,0.0,0.98682,1e-05,2.5804]
[1779815138241,53.68,76460.62,0.0,0.98679,1e-05,2.58488]
[1779815141262,53.68,76454.51,0.0,0.98674,1e-05,2.59319]
[1779815143737,53.68,76451.74,0.0,0.98672,1e-05,2.59692]
[1779815143972,53.68,76451.74,0.0,0.98672,1e-05,2.59692]
[1779815144283,53.68,76451.77,0.0,0.98672,1e-05,2.59683]
[1779815149318,53.68,76448.75,0.0,0.98669,1e-05,2.60075]
[1779815154353,53.68,76445.85,0.0,0.98667,1e-05,2.60449]
[1779815154972,53.68,76445.85,0.0,0.98667,1e-05,2.60449]
[1779815155360,53.68,76435.25,0.0,0.98658,1e-05,2.61907]
[1779815156208,53.68,76435.25,0.0,0.98658,1e-05,2.61907]
[1779815156221,53.68,76435.25,0.0,0.98658,1e-05,2.61907]
[1779815156367,53.68,76434.26,0.0,0.98657,1e-05,2.62036]
[1779815157202,53.68,76434.26,0.0,0.98657,1e-05,2.62036]
[1779815157225,53.68,76434.26,0.0,0.98657,1e-05,2.62036]
[1779815158381,53.68,76428.05,0.0,0.98652,1e-05,2.6288]
[1779815162419,53.68,76427.76,0.0,0.98652,1e-05,2.6289]
[1779815164423,53.68,76421.24,0.0,0.98647,1e-05,2.63767]
[1779815169458,53.67,76418.02,0.0,0.98645,1e-05,2.64156]
[1779815170151,53.67,76418.02,0.0,0.98645,1e-05,2.64156]
[1779815170221,53.67,76418.02,0.0,0.98645,1e-05,2.64156]
[1779815170465,53.67,76417.89,0.0,0.98644,1e-05,2.64162]
[1779815170683,53.67,76417.89,0.0,0.98644,1e-05,2.64162]
[1779815170720,53.67,76417.89,0.0,0.98644,1e-05,2.64162]
[1779815176507,53.67,76418.11,0.0,0.98645,1e-05,2.6406]
[1779815177542,53.67,76418.11,0.0,0.98645,1e-05,2.6406]
[1779815177720,53.67,76418.11,0.0,0.98645,1e-05,2.6406]
[1779815178054,53.67,76418.11,0.0,0.98645,1e-05,2.6406]
[1779815178219,53.67,76418.11,0.0,0.98645,1e-05,2.6406]
[1779815178232,53.67,76417.96,0.0,0.98645,1e-05,2.64058]
[1779815183558,53.67,76408.72,0.0,0.98638,1e-05,2.6529]
[1779815186481,53.67,76406.55,0.0,0.98636,1e-05,2.6558]
[1779815186719,53.67,76405.75,0.0,0.98635,1e-05,2.65678]
[1779815186805,53.66,76405.7,0.0,0.98635,1e-05,2.65656]
[1779815188567,53.66,76406.08,0.0,0.98636,1e-05,2.65603]
[1779815188721,53.66,76406.08,0.0,0.98636,1e-05,2.65603]
[1779815189882,53.66,76406.23,0.0,0.98636,1e-05,2.65553]
[1779815190607,53.66,76399.43,0.0,0.9863,1e-05,2.66493]
[1779815191619,53.66,76391.57,0.0,0.98624,1e-05,2.67437]
[1779815192625,53.66,76377.42,0.0,0.98612,1e-05,2.6942]
[1779815193633,53.66,76372.89,0.0,0.98608,1e-05,2.70045]
[1779815194640,53.66,76377.73,0.0,0.98613,1e-05,2.69337]
[1779815196653,53.66,76372.74,0.0,0.98609,1e-05,2.70001]
[1779815198668,53.66,76381.71,0.0,0.98617,1e-05,2.68685]
[1779815199675,53.65,76390.51,0.0,0.98624,1e-05,2.67421]
[1779815200683,53.65,76390.09,0.0,0.98624,1e-05,2.6746]
[1779815202413,53.65,76390.09,0.0,0.98624,1e-05,2.6746]
[1779815202470,53.65,76390.09,0.0,0.98624,1e-05,2.6746]
[1779815202514,53.65,76389.85,0.0,0.98624,1e-05,2.67458]
[1779815203033,53.65,76389.85,0.0,0.98624,1e-05,2.67458]
[1779815203222,53.65,76389.85,0.0,0.98624,1e-05,2.67458]
[1779815209745,53.65,76390.27,0.0,0.98625,1e-05,2.67278]
[1779815211760,53.65,76403.05,0.0,0.98636,1e-05,2.65449]
[1779815212767,53.64,76407.23,0.0,0.9864,1e-05,2.64848]
[1779815213836,53.64,76407.23,0.0,0.9864,1e-05,2.64848]
[1779815213968,53.64,76407.23,0.0,0.9864,1e-05,2.64848]
[1779815213986,53.64,76407.45,0.0,0.9864,1e-05,2.64792]
[1779815218809,53.64,76414.42,0.0,0.98647,1e-05,2.63762]
[1779815220834,53.64,76413.89,0.0,0.98646,1e-05,2.63826]
[1779815220969,53.64,76413.89,0.0,0.98646,1e-05,2.63826]
[1779815221333,53.64,76413.89,0.0,0.98646,1e-05,2.63826]
[1779815221830,53.64,76421.92,0.0,0.98653,1e-05,2.62689]
[1779815226819,53.64,76419.73,0.0,0.98651,1e-05,2.62961]
[1779815226973,53.64,76419.73,0.0,0.98651,1e-05,2.62961]
[1779815227172,53.64,76419.73,0.0,0.98651,1e-05,2.62961]
[1779815227222,53.64,76419.73,0.0,0.98651,1e-05,2.62961]
[1779815227318,53.64,76420.17,0.0,0.98652,1e-05,2.62892]
[1779815232907,53.64,76420.87,0.0,0.98653,1e-05,2.62748]
[1779815236270,53.64,76420.55,0.0,0.98653,1e-05,2.62784]
[1779815236477,53.64,76420.55,0.0,0.98653,1e-05,2.62784]
[1779815236496,53.64,76417.65,0.0,0.9865,1e-05,2.63172]
[1779815237374,53.64,76417.65,0.0,0.9865,1e-05,2.63172]
[1779815237472,53.64,76417.65,0.0,0.9865,1e-05,2.63172]
[1779815241625,53.63,76418.67,0.0,0.98651,1e-05,2.62989]
[1779815241717,53.63,76418.67,0.0,0.98651,1e-05,2.62989]
[1779815242360,53.63,76418.67,0.0,0.98651,1e-05,2.62989]
[1779815242471,53.63,76418.67,0.0,0.98651,1e-05,2.62989]
[1779815242511,53.63,76417.84,0.0,0.98651,1e-05,2.63097]
[1779815248014,53.63,76417.54,0.0,0.98651,1e-05,2.63091]
[1779815250896,53.63,76417.4,0.0,0.98651,1e-05,2.63095]
[1779815250975,53.63,76417.4,0.0,0.98651,1e-05,2.63095]
[1779815251033,53.63,76417.31,0.0,0.98651,1e-05,2.62955]
[1779815252454,53.63,76417.31,0.0,0.98651,1e-05,2.62955]
[1779815252467,53.63,76417.31,0.0,0.98651,1e-05,2.62955]
[1779815252555,53.63,76409.91,0.0,0.98645,1e-05,2.63978]
[1779815253436,53.63,76409.91,0.0,0.98645,1e-05,2.63978]
[1779815253532,53.63,76406.37,0.0,0.98642,1e-05,2.64463]
[1779815260098,53.63,76398.63,0.0,0.98636,1e-05,2.65483]
[1779815262895,53.63,76397.61,0.0,0.98635,1e-05,2.65591]
[1779815262971,53.63,76397.61,0.0,0.98635,1e-05,2.65591]
[1779815263058,53.62,76397.61,0.0,0.98635,1e-05,2.65578]
[1779815264497,53.62,76397.61,0.0,0.98635,1e-05,2.65578]
[1779815264521,53.62,76413.84,0.0,0.98649,1e-05,2.63298]
[1779815265135,53.62,76415.12,0.0,0.9865,1e-05,2.63111]
[1779815266142,53.63,76406.1,0.0,0.98642,1e-05,2.64414]
[1779815267424,53.63,76406.1,0.0,0.98642,1e-05,2.64414]
[1779815267467,53.63,76399.69,0.0,0.98637,1e-05,2.65354]
[1779815268681,53.63,76398.83,0.0,0.98636,1e-05,2.65516]
[1779815268722,53.63,76398.83,0.0,0.98636,1e-05,2.65516]
[1779815274201,53.64,76395.96,0.0,0.98632,1e-05,2.6616]
[1779815279236,53.65,76397.23,0.0,0.98632,1e-05,2.66179]
[1779815280243,53.65,76401.8,0.0,0.98635,1e-05,2.65577]
[1779815281251,53.65,76404.7,0.0,0.98638,1e-05,2.65211]
[1779815281686,53.65,76404.7,0.0,0.98638,1e-05,2.65211]
[1779815281719,53.65,76404.7,0.0,0.98638,1e-05,2.65211]
[1779815282258,53.65,76403.79,0.0,0.98637,1e-05,2.6538]
[1779815283386,53.65,76403.79,0.0,0.98637,1e-05,2.6538]
[1779815283472,53.65,76403.79,0.0,0.98637,1e-05,2.6538]
[1779815286501,53.65,76404.67,0.0,0.98637,1e-05,2.65272]
[1779815286602,53.65,76403.98,0.0,0.98637,1e-05,2.65356]
[1779815286720,53.65,76403.98,0.0,0.98637,1e-05,2.65356]
[1779815287009,53.65,76403.98,0.0,0.98637,1e-05,2.65356]
[1779815287223,53.65,76403.98,0.0,0.98637,1e-05,2.65356]
[1779815287296,53.65,76403.41,0.0,0.98636,1e-05,2.65423]
[1779815288303,53.65,76400.68,0.0,0.98634,1e-05,2.65793]
[1779815289651,53.65,76401.04,0.0,0.98634,1e-05,2.6573]
[1779815289722,53.65,76401.04,0.0,0.98634,1e-05,2.6573]
[1779815291366,53.65,76401.02,0.0,0.98635,1e-05,2.65719]
[1779815291468,53.65,76401.02,0.0,0.98635,1e-05,2.65719]
[1779815291569,53.65,76401.37,0.0,0.98635,1e-05,2.65657]
[1779815297450,53.65,76401.42,0.0,0.98635,1e-05,2.65585]
[1779815297477,53.65,76401.42,0.0,0.98635,1e-05,2.65585]
[1779815297552,53.65,76405.34,0.0,0.98639,1e-05,2.65023]
[1779815298372,53.65,76414.6,0.0,0.98647,1e-05,2.63718]
[1779815299387,53.65,76414.6,0.0,0.98647,1e-05,2.63718]
[1779815299471,53.65,76414.6,0.0,0.98647,1e-05,2.63718]
[1779815299532,53.65,76414.52,0.0,0.98647,1e-05,2.63719]
[1779815305422,53.64,76414.06,0.0,0.98647,1e-05,2.63728]
[1779815307436,53.64,76416.7,0.0,0.98649,1e-05,2.63342]
[1779815308023,53.64,76416.7,0.0,0.98649,1e-05,2.63342]
[1779815310578,53.64,76417.33,0.0,0.9865,1e-05,2.63237]
[1779815310721,53.64,76417.66,0.0,0.9865,1e-05,2.63182]
[1779815314485,53.64,76419.48,0.0,0.98652,1e-05,2.62751]
[1779815315979,53.64,76420.18,0.0,0.98653,1e-05,2.62646]
[1779815316223,53.64,76420.18,0.0,0.98653,1e-05,2.62646]
[1779815321533,53.64,76422.02,0.0,0.98655,1e-05,2.62347]
[1779815323214,53.64,76421.26,0.0,0.98654,1e-05,2.62446]
[1779815323469,53.64,76421.26,0.0,0.98654,1e-05,2.62446]
[1779815323548,53.64,76419.23,0.0,0.98653,1e-05,2.62721]
[1779815327576,53.64,76429.92,0.0,0.98662,1e-05,2.61209]
[1779815328583,53.64,76429.37,0.0,0.98661,1e-05,2.6128]
[1779815329168,53.64,76429.37,0.0,0.98661,1e-05,2.6128]
[1779815329218,53.64,76429.37,0.0,0.98661,1e-05,2.6128]
[1779815334550,53.64,76429.62,0.0,0.98662,1e-05,2.61222]
[1779815334653,53.64,76429.62,0.0,0.98662,1e-05,2.61222]
[1779815334720,53.64,76429.61,0.0,0.98662,1e-05,2.61218]
[1779815335631,53.64,76431.8,0.0,0.98664,1e-05,2.60911]
[1779815340668,53.63,76431.28,0.0,0.98663,1e-05,2.60961]
[1779815342681,53.63,76428.5,0.0,0.98661,1e-05,2.61337]
[1779815344090,53.63,76428.5,0.0,0.98661,1e-05,2.61337]
[1779815344217,53.63,76428.5,0.0,0.98661,1e-05,2.61337]
[1779815349731,53.63,76427.36,0.0,0.9866,1e-05,2.61456]
[1779815351487,53.63,76427.36,0.0,0.9866,1e-05,2.61456]
[1779815351566,53.63,76429.54,0.0,0.98662,1e-05,2.61144]
[1779815351719,53.63,76429.54,0.0,0.98662,1e-05,2.61144]
[1779815354765,53.63,76427.35,0.0,0.9866,1e-05,2.61432]
[1779815355775,53.63,76429.6,0.0,0.98662,1e-05,2.61115]
[1779815356781,53.63,76432.47,0.0,0.98665,1e-05,2.60713]
[1779815357902,53.63,76432.47,0.0,0.98665,1e-05,2.60713]
[1779815357974,53.63,76432.47,0.0,0.98665,1e-05,2.60713]
[1779815363199,53.63,76431.85,0.0,0.98664,1e-05,2.60776]
[1779815363300,53.63,76435.27,0.0,0.98667,1e-05,2.60296]
[1779815364837,53.63,76441.93,0.0,0.98673,1e-05,2.59375]
[1779815365720,53.63,76441.93,0.0,0.98673,1e-05,2.59375]
[1779815365975,53.63,76441.93,0.0,0.98673,1e-05,2.59375]
[1779815366019,53.63,76440.29,0.0,0.98672,1e-05,2.59596]
[1779815371886,53.63,76442.42,0.0,0.98674,1e-05,2.59148]
[1779815373794,53.63,76442.32,0.0,0.98674,1e-05,2.5916]
[1779815374544,53.63,76449.44,0.0,0.9868,1e-05,2.5818]
[1779815375393,53.63,76449.44,0.0,0.9868,1e-05,2.5818]
[1779815375481,53.63,76449.44,0.0,0.9868,1e-05,2.5818]
[1779815375491,53.63,76451.5,0.0,0.98682,1e-05,2.57898]
[1779815379261,53.63,76451.3,0.0,0.98682,1e-05,2.57928]
[1779815381663,53.63,76450.92,0.0,0.98681,1e-05,2.57982]
[1779815381721,53.63,76450.49,0.0,0.98681,1e-05,2.58042]
[1779815383504,53.63,76451.42,0.0,0.98682,1e-05,2.57915]
[1779815383656,53.63,76452.83,0.0,0.98683,1e-05,2.57723]
[1779815383717,53.63,76452.83,0.0,0.98683,1e-05,2.57723]
[1779815389006,53.63,76450.39,0.0,0.98681,1e-05,2.58064]
[1779815389942,53.63,76450.39,0.0,0.98681,1e-05,2.58064]
[1779815389971,53.63,76450.39,0.0,0.98681,1e-05,2.58064]
[1779815391514,53.63,76452.74,0.0,0.98683,1e-05,2.57743]
[1779815391718,53.63,76452.74,0.0,0.98683,1e-05,2.57743]
[1779815391573,53.63,76452.97,0.0,0.98683,1e-05,2.57712]
[1779815393034,53.63,76459.74,0.0,0.98688,1e-05,2.56789]
[1779815394041,53.63,76467.0,0.0,0.98694,1e-05,2.55803]
[1779815395055,53.63,76459.47,0.0,0.98688,1e-05,2.56833]
[1779815396001,53.63,76459.47,0.0,0.98688,1e-05,2.56833]
[1779815396220,53.63,76459.47,0.0,0.98688,1e-05,2.56833]
[1779815401097,53.63,76463.37,0.0,0.98691,1e-05,2.56319]
[1779815402734,53.63,76463.37,0.0,0.98691,1e-05,2.56319]
[1779815402967,53.63,76463.07,0.0,0.98691,1e-05,2.56364]
[1779815404177,53.63,76463.09,0.0,0.98691,1e-05,2.56364]
[1779815404219,53.63,76463.09,0.0,0.98691,1e-05,2.56364]
[1779815404278,53.63,76462.81,0.0,0.98691,1e-05,2.56406]
[1779815410160,53.63,76460.38,0.0,0.98689,1e-05,2.56756]
[1779815414113,53.63,76460.34,0.0,0.98689,1e-05,2.56769]
[1779815414221,53.63,76460.34,0.0,0.98689,1e-05,2.56769]
[1779815417858,53.63,76458.29,0.0,0.98687,1e-05,2.57058]
[1779815417967,53.63,76458.29,0.0,0.98687,1e-05,2.57058]
[1779815418215,53.63,76457.93,0.0,0.98686,1e-05,2.57109]
[1779815420042,53.63,76456.6,0.0,0.98685,1e-05,2.57293]
[1779815420221,53.63,76456.6,0.0,0.98685,1e-05,2.57293]
[1779815425265,53.63,76456.01,0.0,0.98685,1e-05,2.5738]
[1779815427279,53.63,76447.23,0.0,0.98678,1e-05,2.58584]
[1779815429250,53.63,76448.13,0.0,0.98678,1e-05,2.58459]
[1779815429471,53.63,76448.13,0.0,0.98678,1e-05,2.58459]
[1779815430363,53.63,76446.77,0.0,0.98677,1e-05,2.58645]
[1779815430472,53.63,76446.77,0.0,0.98677,1e-05,2.58645]
[1779815430568,53.63,76444.34,0.0,0.98675,1e-05,2.58977]
[1779815433322,53.63,76440.79,0.0,0.98673,1e-05,2.59314]
[1779815434640,53.63,76440.79,0.0,0.98673,1e-05,2.59314]
[1779815434719,53.63,76440.79,0.0,0.98673,1e-05,2.59314]
[1779815439610,53.63,76437.25,0.0,0.9867,1e-05,2.59784]
[1779815439723,53.63,76437.25,0.0,0.9867,1e-05,2.59784]
[1779815439654,53.63,76446.19,0.0,0.98678,1e-05,2.58551]
[1779815440338,53.63,76446.19,0.0,0.98678,1e-05,2.58551]
[1779815440433,53.63,76446.19,0.0,0.98678,1e-05,2.58551]
[1779815440440,53.63,76446.19,0.0,0.98678,1e-05,2.5855]
[1779815444778,53.63,76446.02,0.0,0.98677,1e-05,2.58568]
[1779815444399,53.63,76452.15,0.0,0.98683,1e-05,2.57726]
[1779815444968,53.63,76452.15,0.0,0.98683,1e-05,2.57726]
[1779815446413,53.63,76456.24,0.0,0.98686,1e-05,2.57167]
[1779815447607,53.63,76456.24,0.0,0.98686,1e-05,2.57167]
[1779815447718,53.63,76456.24,0.0,0.98686,1e-05,2.57167]
[1779815447764,53.63,76456.24,0.0,0.98686,1e-05,2.57167]
[1779815447967,53.63,76454.3,0.0,0.98684,1e-05,2.57433]
[1779815448445,53.63,76454.13,0.0,0.98684,1e-05,2.57457]
[1779815453481,53.63,76455.18,0.0,0.98685,1e-05,2.57316]
[1779815458516,53.63,76455.06,0.0,0.98685,1e-05,2.57336]
[1779815461537,53.63,76462.72,0.0,0.98691,1e-05,2.56292]
[1779815462767,53.63,76462.72,0.0,0.98691,1e-05,2.56292]
[1779815462969,53.63,76464.14,0.0,0.98692,1e-05,2.56101]
[1779815463605,53.63,76464.14,0.0,0.98692,1e-05,2.56101]
[1779815463607,53.63,76464.14,0.0,0.98692,1e-05,2.56101]
[1779815463721,53.63,76464.14,0.0,0.98692,1e-05,2.56101]
[1779815463707,53.63,76464.45,0.0,0.98693,1e-05,2.56062]
[1779815464558,53.63,76460.05,0.0,0.98689,1e-05,2.56665]
[1779815467710,53.63,76463.34,0.0,0.98692,1e-05,2.56221]
[1779815467717,53.63,76463.34,0.0,0.98692,1e-05,2.56221]
[1779815472976,53.63,76465.25,0.0,0.98693,1e-05,2.55981]
[1779815473220,53.63,76465.25,0.0,0.98693,1e-05,2.55981]
[1779815473226,53.63,76465.25,0.0,0.98693,1e-05,2.55981]
[1779815473472,53.63,76465.25,0.0,0.98693,1e-05,2.55981]
[1779815473625,53.63,76465.8,0.0,0.98694,1e-05,2.55909]
[1779815478662,53.63,76467.44,0.0,0.98695,1e-05,2.55704]
[1779815480809,53.63,76466.25,0.0,0.98694,1e-05,2.5587]
[1779815480972,53.63,76465.47,0.0,0.98693,1e-05,2.5598]
[1779815485640,53.63,76465.3,0.0,0.98693,1e-05,2.5601]
[1779815485717,53.63,76465.3,0.0,0.98693,1e-05,2.5601]
[1779815485741,53.63,76458.03,0.0,0.98687,1e-05,2.57011]
[1779815486642,53.63,76458.03,0.0,0.98687,1e-05,2.57011]
[1779815486719,53.63,76458.03,0.0,0.98687,1e-05,2.57011]
[1779815486744,53.63,76458.96,0.0,0.98688,1e-05,2.56885]
[1779815489521,53.63,76458.98,0.0,0.98688,1e-05,2.56886]
[1779815489717,53.63,76458.98,0.0,0.98688,1e-05,2.56886]
[1779815489739,53.64,76453.69,0.0,0.98683,1e-05,2.5761]
[1779815494773,53.64,76453.6,0.0,0.98684,1e-05,2.57481]
[1779815499809,53.64,76448.23,0.0,0.98679,1e-05,2.58218]
[1779815500839,53.64,76445.52,0.0,0.98677,1e-05,2.58588]
[1779815502932,53.63,76444.34,0.0,0.98676,1e-05,2.58746]
[1779815502973,53.63,76444.34,0.0,0.98676,1e-05,2.58746]
[1779815503837,53.63,76443.53,0.0,0.98676,1e-05,2.58856]
[1779815508872,53.63,76444.45,0.0,0.98676,1e-05,2.58717]
[1779815513907,53.63,76437.6,0.0,0.98671,1e-05,2.59645]
[1779815518942,53.63,76437.48,0.0,0.98671,1e-05,2.59641]
[1779815521618,53.63,76436.94,0.0,0.9867,1e-05,2.59711]
[1779815522536,53.63,76429.68,0.0,0.98664,1e-05,2.60699]
[1779815522883,53.63,76429.68,0.0,0.98664,1e-05,2.60699]
[1779815522971,53.63,76424.36,0.0,0.9866,1e-05,2.61435]
[1779815524886,53.63,76426.64,0.0,0.98662,1e-05,2.61113]
[1779815524969,53.63,76426.64,0.0,0.98662,1e-05,2.61113]
[1779815524985,53.63,76427.45,0.0,0.98663,1e-05,2.60993]
[1779815526761,53.63,76427.45,0.0,0.98663,1e-05,2.60993]
[1779815526968,53.63,76426.93,0.0,0.98662,1e-05,2.61051]
[1779815532462,53.63,76424.3,0.0,0.9866,1e-05,2.61387]
[1779815532468,53.63,76424.3,0.0,0.9866,1e-05,2.61387]
[1779815532540,53.63,76424.3,0.0,0.9866,1e-05,2.61387]
[1779815532717,53.63,76424.3,0.0,0.9866,1e-05,2.61387]
[1779815532818,53.63,76423.0,0.0,0.98659,1e-05,2.61552]
[1779815535303,53.63,76424.96,0.0,0.98661,1e-05,2.61273]
[1779815536329,53.63,76424.03,0.0,0.9866,1e-05,2.61386]
[1779815536392,53.63,76424.03,0.0,0.9866,1e-05,2.61386]
[1779815536466,53.63,76424.03,0.0,0.9866,1e-05,2.61386]
[1779815536568,53.63,76424.55,0.0,0.98661,1e-05,2.61307]
[1779815538078,53.63,76415.25,0.0,0.98653,1e-05,2.62589]
[1779815539640,53.63,76415.25,0.0,0.98653,1e-05,2.62589]
[1779815539649,53.63,76415.25,0.0,0.98653,1e-05,2.62589]
[1779815539718,53.63,76415.25,0.0,0.98653,1e-05,2.62589]
[1779815539820,53.63,76415.39,0.0,0.98653,1e-05,2.62552]
[1779815545127,53.62,76412.95,0.0,0.98651,1e-05,2.62842]
[1779815549084,53.62,76414.29,0.0,0.98653,1e-05,2.62617]
[1779815549221,53.62,76414.29,0.0,0.98653,1e-05,2.62617]
[1779815549281,53.62,76414.29,0.0,0.98653,1e-05,2.62617]
[1779815549476,53.62,76414.29,0.0,0.98653,1e-05,2.62617]
[1779815549564,53.62,76414.23,0.0,0.98653,1e-05,2.62615]
[1779815556816,53.62,76413.45,0.0,0.98653,1e-05,2.6253]
[1779815556967,53.62,76413.45,0.0,0.98653,1e-05,2.6253]
[1779815559178,53.62,76413.68,0.0,0.98653,1e-05,2.6246]
[1779815559221,53.62,76413.68,0.0,0.98653,1e-05,2.6246]
[1779815559225,53.62,76413.74,0.0,0.98654,1e-05,2.62442]
[1779815564260,53.62,76413.41,0.0,0.98654,1e-05,2.62442]
[1779815567302,53.62,76412.86,0.0,0.98653,1e-05,2.62499]
[1779815567471,53.62,76412.86,0.0,0.98653,1e-05,2.62499]
[1779815568288,53.61,76409.09,0.0,0.9865,1e-05,2.63005]
[1779815569295,53.61,76397.09,0.0,0.9864,1e-05,2.64669]
[1779815570574,53.61,76397.09,0.0,0.9864,1e-05,2.64669]
[1779815570723,53.61,76397.09,0.0,0.9864,1e-05,2.64669]
[1779815570819,53.61,76395.53,0.0,0.98639,1e-05,2.64874]
[1779815571042,53.61,76395.53,0.0,0.98639,1e-05,2.64874]
[1779815571220,53.61,76395.53,0.0,0.98639,1e-05,2.64874]
[1779815576529,53.61,76395.84,0.0,0.98639,1e-05,2.64763]
[1779815576581,53.61,76395.84,0.0,0.98639,1e-05,2.64763]
[1779815576721,53.61,76395.84,0.0,0.98639,1e-05,2.64763]
[1779815576788,53.61,76396.03,0.0,0.9864,1e-05,2.64722]
[1779815579365,53.61,76401.1,0.0,0.98644,1e-05,2.63973]
[1779815582631,53.61,76403.04,0.0,0.98646,1e-05,2.63679]
[1779815582723,53.61,76403.04,0.0,0.98646,1e-05,2.63679]
[1779815582780,53.61,76403.04,0.0,0.98646,1e-05,2.63679]
[1779815582881,53.61,76402.47,0.0,0.98646,1e-05,2.63746]
[1779815582972,53.61,76402.47,0.0,0.98646,1e-05,2.63746]
[1779815586993,53.61,76402.0,0.0,0.98645,1e-05,2.63765]
[1779815592456,53.6,76399.47,0.0,0.98644,1e-05,2.64047]
[1779815593878,53.6,76399.47,0.0,0.98644,1e-05,2.64047]
[1779815593935,53.6,76402.13,0.0,0.98646,1e-05,2.63663]
[1779815593974,53.6,76402.13,0.0,0.98646,1e-05,2.63663]
[1779815594068,53.6,76402.13,0.0,0.98646,1e-05,2.63663]
[1779815594220,53.6,76402.13,0.0,0.98646,1e-05,2.63663]
[1779815594470,53.6,76402.83,0.0,0.98647,1e-05,2.63554]
[1779815599527,53.6,76402.17,0.0,0.98646,1e-05,2.636]
[1779815599718,53.6,76402.17,0.0,0.98646,1e-05,2.636]
[1779815599912,53.6,76402.17,0.0,0.98646,1e-05,2.636]
[1779815599818,53.6,76408.54,0.0,0.98652,1e-05,2.62701]
[1779815599972,53.6,76408.54,0.0,0.98652,1e-05,2.62701]
[1779815600513,53.6,76404.34,0.0,0.98648,1e-05,2.63276]
[1779815603535,53.6,76408.97,0.0,0.98653,1e-05,2.626]
[1779815607739,53.6,76409.3,0.0,0.98653,1e-05,2.62526]
[1779815607790,53.6,76411.35,0.0,0.98655,1e-05,2.62231]
[1779815607970,53.6,76411.35,0.0,0.98655,1e-05,2.62231]
[1779815608044,53.6,76411.35,0.0,0.98655,1e-05,2.62231]
[1779815608220,53.6,76411.35,0.0,0.98655,1e-05,2.62231]
[1779815608570,53.59,76411.25,0.0,0.98655,1e-05,2.62236]
[1779815613605,53.59,76411.31,0.0,0.98656,1e-05,2.6204]
[1779815617267,53.59,76410.93,0.0,0.98656,1e-05,2.62068]
[1779815617473,53.59,76410.93,0.0,0.98656,1e-05,2.62068]
[1779815617547,53.59,76410.93,0.0,0.98656,1e-05,2.62068]
[1779815617719,53.59,76410.93,0.0,0.98656,1e-05,2.62068]
[1779815617818,53.59,76410.95,0.0,0.98656,1e-05,2.62057]
[1779815618644,53.59,76410.95,0.0,0.98656,1e-05,2.62057]
[1779815623544,53.59,76413.95,0.0,0.98658,1e-05,2.616]
[1779815623700,53.59,76413.95,0.0,0.98658,1e-05,2.616]
[1779815623725,53.59,76413.95,0.0,0.98658,1e-05,2.616]
[1779815623802,53.59,76413.32,0.0,0.98658,1e-05,2.6168]
[1779815629718,53.59,76413.37,0.0,0.98658,1e-05,2.61628]
[1779815631127,53.59,76413.38,0.0,0.98658,1e-05,2.6162]
[1779815631221,53.59,76413.38,0.0,0.98658,1e-05,2.6162]
[1779815631467,53.59,76413.38,0.0,0.98658,1e-05,2.6162]
[1779815631721,53.59,76413.38,0.0,0.98658,1e-05,2.6162]
[1779815631821,53.59,76413.38,0.0,0.98658,1e-05,2.61612]
[1779815635760,53.59,76418.21,0.0,0.98663,1e-05,2.60914]
[1779815636524,53.59,76418.21,0.0,0.98663,1e-05,2.60914]
[1779815636723,53.59,76418.21,0.0,0.98663,1e-05,2.60914]
[1779815636878,53.59,76418.21,0.0,0.98663,1e-05,2.60914]
[1779815636971,53.59,76418.21,0.0,0.98663,1e-05,2.60914]
[1779815636979,53.59,76419.21,0.0,0.98663,1e-05,2.6077]
[1779815641806,53.58,76418.02,0.0,0.98663,1e-05,2.6091]
[1779815641951,53.58,76418.02,0.0,0.98663,1e-05,2.6091]
[1779815641968,53.58,76418.02,0.0,0.98663,1e-05,2.6091]
[1779815641962,53.58,76417.28,0.0,0.98662,1e-05,2.61006]
[1779815642809,53.58,76417.24,0.0,0.98662,1e-05,2.61005]
[1779815646072,53.58,76417.56,0.0,0.98662,1e-05,2.6094]
[1779815651872,53.58,76422.31,0.0,0.98667,1e-05,2.60242]
[1779815652589,53.58,76422.31,0.0,0.98667,1e-05,2.60242]
[1779815652723,53.58,76422.31,0.0,0.98667,1e-05,2.60242]
[1779815652879,53.58,76424.11,0.0,0.98668,1e-05,2.59988]
[1779815653029,53.58,76424.11,0.0,0.98668,1e-05,2.59988]
[1779815653221,53.58,76424.11,0.0,0.98668,1e-05,2.59988]
[1779815658920,53.58,76424.99,0.0,0.98669,1e-05,2.59836]
[1779815663003,53.58,76425.07,0.0,0.98669,1e-05,2.59809]
[1779815663220,53.58,76425.5,0.0,0.9867,1e-05,2.59745]
[1779815663264,53.58,76425.5,0.0,0.9867,1e-05,2.59745]
[1779815663468,53.58,76425.5,0.0,0.9867,1e-05,2.59745]
[1779815663958,53.58,76425.63,0.0,0.9867,1e-05,2.59722]
[1779815668993,53.58,76424.09,0.0,0.98669,1e-05,2.59908]
[1779815673830,53.58,76423.73,0.0,0.98669,1e-05,2.59797]
[1779815673913,53.58,76423.73,0.0,0.98669,1e-05,2.59797]
[1779815673970,53.58,76423.73,0.0,0.98669,1e-05,2.59797]
[1779815673932,53.58,76423.48,0.0,0.98669,1e-05,2.59821]
[1779815674027,53.58,76423.24,0.0,0.98669,1e-05,2.59854]
[1779815677567,53.58,76421.69,0.0,0.98668,1e-05,2.60056]
[1779815677719,53.58,76421.69,0.0,0.98668,1e-05,2.60056]
[1779815678619,53.58,76419.93,0.0,0.98666,1e-05,2.60287]
[1779815678720,53.58,76419.93,0.0,0.98666,1e-05,2.60287]
[1779815678768,53.57,76420.37,0.0,0.98667,1e-05,2.6022]
[1779815681077,53.57,76415.88,0.0,0.98663,1e-05,2.60828]
[1779815682084,53.57,76398.35,0.0,0.98648,1e-05,2.63256]
[1779815683487,53.57,76391.61,0.0,0.98643,1e-05,2.64173]
[1779815684506,53.57,76391.61,0.0,0.98643,1e-05,2.64173]
[1779815684723,53.57,76391.61,0.0,0.98643,1e-05,2.64173]
[1779815690141,53.57,76390.84,0.0,0.98642,1e-05,2.64201]
[1779815694278,53.57,76390.09,0.0,0.98642,1e-05,2.64265]
[1779815694472,53.57,76390.09,0.0,0.98642,1e-05,2.64265]
[1779815694512,53.57,76390.64,0.0,0.98643,1e-05,2.64161]
[1779815695063,53.57,76390.64,0.0,0.98643,1e-05,2.64161]
[1779815695219,53.57,76390.64,0.0,0.98643,1e-05,2.64161]
[1779815699698,53.57,76390.38,0.0,0.98642,1e-05,2.64212]
[1779815699718,53.57,76390.38,0.0,0.98642,1e-05,2.64212]
[1779815701072,53.57,76391.05,0.0,0.98642,1e-05,2.64198]
[1779815701218,53.57,76391.05,0.0,0.98642,1e-05,2.64198]
[1779815701289,53.57,76392.88,0.0,0.98644,1e-05,2.63982]
[1779815705891,53.58,76393.82,0.0,0.98644,1e-05,2.63971]
[1779815705975,53.58,76393.82,0.0,0.98644,1e-05,2.63971]
[1779815705992,53.58,76389.57,0.0,0.9864,1e-05,2.64647]
[1779815706252,53.58,76386.98,0.0,0.98637,1e-05,2.6501]
[1779815707258,53.58,76382.34,0.0,0.98633,1e-05,2.657]
[1779815711511,53.59,76369.03,0.0,0.98621,1e-05,2.67764]
[1779815713059,53.59,76369.03,0.0,0.98621,1e-05,2.67764]
[1779815713064,53.59,76368.73,0.0,0.9862,1e-05,2.6784]
[1779815713218,53.59,76368.73,0.0,0.9862,1e-05,2.6784]
[1779815714035,53.59,76368.73,0.0,0.9862,1e-05,2.6784]
[1779815713303,53.59,76369.57,0.0,0.98621,1e-05,2.67755]
[1779815714226,53.59,76369.57,0.0,0.98621,1e-05,2.67755]
[1779815717331,53.6,76364.38,0.0,0.98615,1e-05,2.68623]
[1779815722366,53.61,76365.61,0.0,0.98615,1e-05,2.68609]
[1779815723408,53.61,76365.61,0.0,0.98615,1e-05,2.68609]
[1779815723467,53.61,76365.61,0.0,0.98615,1e-05,2.68609]
[1779815723682,53.61,76365.61,0.0,0.98615,1e-05,2.68609]
[1779815723721,53.61,76365.61,0.0,0.98615,1e-05,2.68609]
[1779815723972,53.61,76365.61,0.0,0.98615,1e-05,2.68609]
[1779815723992,53.61,76365.58,0.0,0.98615,1e-05,2.68646]
[1779815729415,53.62,76364.72,0.0,0.98613,1e-05,2.68959]
[1779815734451,53.62,76364.63,0.0,0.98613,1e-05,2.68983]
[1779815735458,53.62,76358.24,0.0,0.98607,1e-05,2.69921]
[1779815736465,53.62,76355.65,0.0,0.98605,1e-05,2.7032]
[1779815737544,53.62,76355.65,0.0,0.98605,1e-05,2.7032]
[1779815737717,53.62,76355.65,0.0,0.98605,1e-05,2.7032]
[1779815737796,53.63,76354.28,0.0,0.98604,1e-05,2.70544]
[1779815738814,53.63,76354.28,0.0,0.98604,1e-05,2.70544]
[1779815738930,53.63,76354.28,0.0,0.98604,1e-05,2.70544]
[1779815739486,53.63,76351.61,0.0,0.98601,1e-05,2.70983]
[1779815743709,53.63,76350.45,0.0,0.98599,1e-05,2.71232]
[1779815744227,53.63,76349.06,0.0,0.98598,1e-05,2.71404]
[1779815744470,53.63,76349.06,0.0,0.98598,1e-05,2.71404]
[1779815749556,53.62,76349.39,0.0,0.986,1e-05,2.71199]
[1779815752714,53.62,76349.44,0.0,0.986,1e-05,2.7114]
[1779815752972,53.62,76349.44,0.0,0.986,1e-05,2.7114]
[1779815757542,53.62,76349.28,0.0,0.986,1e-05,2.71033]
[1779815761823,53.61,76349.3,0.0,0.98601,1e-05,2.70927]
[1779815761970,53.61,76349.3,0.0,0.98601,1e-05,2.70927]
[1779815766880,53.61,76348.69,0.0,0.98601,1e-05,2.70887]
[1779815766974,53.61,76348.69,0.0,0.98601,1e-05,2.70887]
[1779815771244,53.61,76348.86,0.0,0.98601,1e-05,2.70898]
[1779815771481,53.61,76348.86,0.0,0.98601,1e-05,2.70898]
[1779815771711,53.61,76353.76,0.0,0.98605,1e-05,2.70228]
[1779815776746,53.62,76352.16,0.0,0.98603,1e-05,2.70605]
[1779815778031,53.62,76352.16,0.0,0.98603,1e-05,2.70605]
[1779815778049,53.62,76346.42,0.0,0.98598,1e-05,2.71453]
[1779815778224,53.62,76346.42,0.0,0.98598,1e-05,2.71453]
[1779815778759,53.62,76344.24,0.0,0.98596,1e-05,2.71792]
[1779815783799,53.62,76351.33,0.0,0.98601,1e-05,2.70915]
[1779815784312,53.62,76351.33,0.0,0.98601,1e-05,2.70915]
[1779815784807,53.63,76368.13,0.0,0.98616,1e-05,2.68557]
[1779815785812,53.63,76368.19,0.0,0.98616,1e-05,2.68581]
[1779815786551,53.63,76368.19,0.0,0.98616,1e-05,2.68581]
[1779815786729,53.63,76368.19,0.0,0.98616,1e-05,2.68581]
[1779815787827,53.63,76389.92,0.0,0.98634,1e-05,2.65584]
[1779815788834,53.63,76391.04,0.0,0.98635,1e-05,2.65466]
[1779815789796,53.63,76391.04,0.0,0.98635,1e-05,2.65466]
[1779815789974,53.63,76391.04,0.0,0.98635,1e-05,2.65466]
[1779815790014,53.63,76389.35,0.0,0.98633,1e-05,2.65741]
[1779815794876,53.64,76387.56,0.0,0.98631,1e-05,2.66036]
[1779815797819,53.64,76386.61,0.0,0.9863,1e-05,2.66244]
[1779815797971,53.64,76386.61,0.0,0.9863,1e-05,2.66244]
[1779815802932,53.65,76379.73,0.0,0.98623,1e-05,2.67434]
[1779815804777,53.65,76378.74,0.0,0.98621,1e-05,2.67608]
[1779815804971,53.65,76378.74,0.0,0.98621,1e-05,2.67608]
[1779815806961,53.66,76368.68,0.0,0.98612,1e-05,2.69135]
[1779815807910,53.66,76368.68,0.0,0.98612,1e-05,2.69135]
[1779815807970,53.66,76368.68,0.0,0.98612,1e-05,2.69135]
[1779815808010,53.66,76363.95,0.0,0.98608,1e-05,2.69838]
[1779815808975,53.66,76358.23,0.0,0.98603,1e-05,2.70682]
[1779815809983,53.66,76349.93,0.0,0.98595,1e-05,2.71895]
[1779815810989,53.66,76347.33,0.0,0.98593,1e-05,2.72294]
[1779815811936,53.66,76347.33,0.0,0.98593,1e-05,2.72294]
[1779815811968,53.66,76347.33,0.0,0.98593,1e-05,2.72294]
[1779815817031,53.67,76348.78,0.0,0.98593,1e-05,2.72245]
[1779815818967,53.67,76348.78,0.0,0.98593,1e-05,2.72245]
[1779815819216,53.67,76349.23,0.0,0.98594,1e-05,2.72126]
[1779815820052,53.67,76351.01,0.0,0.98596,1e-05,2.71844]
[1779815825087,53.66,76350.77,0.0,0.98596,1e-05,2.71746]
[1779815828117,53.66,76362.73,0.0,0.98607,1e-05,2.69962]
[1779815828805,53.66,76362.73,0.0,0.98607,1e-05,2.69962]
[1779815828969,53.66,76362.73,0.0,0.98607,1e-05,2.69962]
[1779815829134,53.66,76359.03,0.0,0.98604,1e-05,2.70466]
[1779815834169,53.65,76357.33,0.0,0.98603,1e-05,2.70587]
[1779815834759,53.65,76357.33,0.0,0.98603,1e-05,2.70587]
[1779815834974,53.65,76357.33,0.0,0.98603,1e-05,2.70587]
[1779815837695,53.65,76358.62,0.0,0.98605,1e-05,2.7033]
[1779815838391,53.65,76358.52,0.0,0.98605,1e-05,2.70321]
[1779815838473,53.65,76358.52,0.0,0.98605,1e-05,2.70321]
[1779815842387,53.64,76357.88,0.0,0.98605,1e-05,2.70317]
[1779815842469,53.64,76357.88,0.0,0.98605,1e-05,2.70317]
[1779815846407,53.64,76358.45,0.0,0.98606,1e-05,2.70165]
[1779815846467,53.64,76358.45,0.0,0.98606,1e-05,2.70165]
[1779815847262,53.64,76350.21,0.0,0.98599,1e-05,2.71292]
[1779815848269,53.64,76348.1,0.0,0.98597,1e-05,2.71567]
[1779815853304,53.63,76347.04,0.0,0.98598,1e-05,2.7144]
[1779815857934,53.63,76347.19,0.0,0.98598,1e-05,2.71341]
[1779815857943,53.63,76342.01,0.0,0.98594,1e-05,2.7203]
[1779815861472,53.62,76342.96,0.0,0.98595,1e-05,2.7184]
[1779815864320,53.62,76341.93,0.0,0.98595,1e-05,2.71906]
[1779815864973,53.62,76341.93,0.0,0.98595,1e-05,2.71906]
[1779815865069,53.62,76340.4,0.0,0.98594,1e-05,2.72072]
[1779815866396,53.62,76334.08,0.0,0.98588,1e-05,2.7295]
[1779815867403,53.62,76316.93,0.0,0.98573,1e-05,2.75393]
[1779815868410,53.62,76312.71,0.0,0.9857,1e-05,2.75975]
[1779815869417,53.61,76315.65,0.0,0.98573,1e-05,2.75516]
[1779815871431,53.61,76318.28,0.0,0.98575,1e-05,2.75068]
[1779815873473,53.61,76318.18,0.0,0.98576,1e-05,2.75017]
[1779815873503,53.61,76311.96,0.0,0.9857,1e-05,2.75884]
[1779815875219,53.61,76306.89,0.0,0.98566,1e-05,2.76585]
[1779815875478,53.61,76306.89,0.0,0.98566,1e-05,2.76585]
[1779815875487,53.61,76306.89,0.0,0.98566,1e-05,2.76585]
[1779815877473,53.6,76308.47,0.0,0.98568,1e-05,2.76321]
[1779815882298,53.6,76307.99,0.0,0.98568,1e-05,2.76216]
[1779815882390,53.6,76307.99,0.0,0.98568,1e-05,2.76216]
[1779815882508,53.6,76296.42,0.0,0.98558,1e-05,2.77863]
[1779815883514,53.59,76290.98,0.0,0.98554,1e-05,2.78583]
[1779815885532,53.59,76298.92,0.0,0.98561,1e-05,2.77387]
[1779815886536,53.59,76304.68,0.0,0.98567,1e-05,2.76475]
[1779815887544,53.59,76313.45,0.0,0.98575,1e-05,2.7517]
[1779815888551,53.59,76316.21,0.0,0.98577,1e-05,2.74739]
[1779815889566,53.58,76323.32,0.0,0.98584,1e-05,2.73683]
[1779815890568,53.58,76327.68,0.0,0.98588,1e-05,2.73026]
[1779815895603,53.58,76327.6,0.0,0.98589,1e-05,2.72898]
[1779815899441,53.57,76327.25,0.0,0.98589,1e-05,2.72864]
[1779815899467,53.57,76327.25,0.0,0.98589,1e-05,2.72864]
[1779815899631,53.57,76327.27,0.0,0.98589,1e-05,2.72834]
[1779815904167,53.57,76323.49,0.0,0.98586,1e-05,2.73293]
[1779815904208,53.57,76323.49,0.0,0.98586,1e-05,2.73293]
[1779815904221,53.57,76323.49,0.0,0.98586,1e-05,2.73293]
[1779815904268,53.57,76322.12,0.0,0.98585,1e-05,2.73461]
[1779815905673,53.57,76315.98,0.0,0.9858,1e-05,2.74288]
[1779815906695,53.56,76308.27,0.0,0.98573,1e-05,2.75371]
[1779815907352,53.56,76308.27,0.0,0.98573,1e-05,2.75371]
[1779815907698,53.56,76296.46,0.0,0.98563,1e-05,2.77052]
[1779815908705,53.56,76295.88,0.0,0.98563,1e-05,2.771]
[1779815909712,53.56,76288.55,0.0,0.98556,1e-05,2.78132]
[1779815910501,53.56,76288.55,0.0,0.98556,1e-05,2.78132]
[1779815915754,53.55,76282.62,0.0,0.98553,1e-05,2.78624]
[1779815919782,53.54,76286.94,0.0,0.98558,1e-05,2.7784]
[1779815922803,53.54,76271.42,0.0,0.98544,1e-05,2.79999]
[1779815924293,53.54,76265.77,0.0,0.98539,1e-05,2.80788]
[1779815927837,53.53,76269.76,0.0,0.98544,1e-05,2.80034]
[1779815929025,53.53,76269.76,0.0,0.98544,1e-05,2.80034]
[1779815929217,53.53,76269.76,0.0,0.98544,1e-05,2.80034]
[1779815929957,53.53,76271.33,0.0,0.98546,1e-05,2.79763]
[1779815929970,53.53,76271.33,0.0,0.98546,1e-05,2.79763]
[1779815930036,53.53,76271.99,0.0,0.98547,1e-05,2.79626]
[1779815931866,53.52,76280.86,0.0,0.98555,1e-05,2.78249]
[1779815933630,53.52,76283.14,0.0,0.98557,1e-05,2.77879]
[1779815933724,53.52,76283.14,0.0,0.98557,1e-05,2.77879]
[1779815934887,53.52,76288.93,0.0,0.98563,1e-05,2.76962]
[1779815938915,53.51,76280.52,0.0,0.98556,1e-05,2.78048]
[1779815940976,53.51,76280.41,0.0,0.98556,1e-05,2.78027]
[1779815941219,53.51,76280.41,0.0,0.98556,1e-05,2.78027]
[1779815942186,53.51,76280.7,0.0,0.98557,1e-05,2.77948]
[1779815942220,53.51,76280.7,0.0,0.98557,1e-05,2.77948]
[1779815942288,53.51,76278.31,0.0,0.98555,1e-05,2.7826]
[1779815943950,53.51,76268.84,0.0,0.98547,1e-05,2.79572]
[1779815944957,53.5,76269.87,0.0,0.98548,1e-05,2.79381]
[1779815946991,53.5,76272.81,0.0,0.98551,1e-05,2.78911]
[1779815947222,53.5,76272.81,0.0,0.98551,1e-05,2.78911]
[1779815949920,53.5,76274.58,0.0,0.98553,1e-05,2.7854]
[1779815949994,53.5,76267.92,0.0,0.98547,1e-05,2.79477]
[1779815950548,53.5,76267.92,0.0,0.98547,1e-05,2.79477]
[1779815950722,53.5,76267.92,0.0,0.98547,1e-05,2.79477]
[1779815950771,53.5,76267.92,0.0,0.98547,1e-05,2.79477]
[1779815950971,53.5,76267.92,0.0,0.98547,1e-05,2.79477]
[1779815951001,53.5,76266.31,0.0,0.98546,1e-05,2.79674]
[1779815953015,53.49,76262.24,0.0,0.98543,1e-05,2.80193]
[1779815954481,53.49,76260.16,0.0,0.98541,1e-05,2.80458]
[1779815954719,53.49,76260.16,0.0,0.98541,1e-05,2.80458]
[1779815960073,53.48,76254.36,0.0,0.98538,1e-05,2.81066]
[1779815961080,53.48,76249.93,0.0,0.98534,1e-05,2.81677]
[1779815962087,53.48,76245.85,0.0,0.9853,1e-05,2.82237]
[1779815963094,53.48,76256.7,0.0,0.9854,1e-05,2.80592]
[1779815964101,53.47,76260.57,0.0,0.98544,1e-05,2.79981]
[1779815965126,53.47,76269.36,0.0,0.98552,1e-05,2.78652]
[1779815966117,53.47,76284.55,0.0,0.98566,1e-05,2.76398]
[1779815966795,53.47,76284.55,0.0,0.98566,1e-05,2.76398]
[1779815966967,53.47,76284.55,0.0,0.98566,1e-05,2.76398]
[1779815967124,53.47,76283.27,0.0,0.98565,1e-05,2.76551]
[1779815969817,53.47,76282.36,0.0,0.98565,1e-05,2.76616]
[1779815969967,53.47,76282.36,0.0,0.98565,1e-05,2.76616]
[1779815970145,53.46,76282.8,0.0,0.98566,1e-05,2.76518]
[1779815973166,53.46,76273.79,0.0,0.98559,1e-05,2.7758]
[1779815974173,53.46,76271.8,0.0,0.98557,1e-05,2.77835]
[1779815977231,53.46,76271.94,0.0,0.98558,1e-05,2.77742]
[1779815977468,53.45,76272.62,0.0,0.98559,1e-05,2.77607]
[1779815978201,53.45,76264.61,0.0,0.98552,1e-05,2.78743]
[1779815980363,53.45,76262.78,0.0,0.9855,1e-05,2.78974]
[1779815981224,53.45,76225.2,0.0,0.98516,1e-05,2.84449]
[1779815982231,53.45,76216.09,0.0,0.98508,1e-05,2.8576]
[1779815982733,53.45,76216.09,0.0,0.98508,1e-05,2.8576]
[1779815983238,53.44,76217.57,0.0,0.9851,1e-05,2.85488]
[1779815984830,53.42,76216.12,0.0,0.98511,1e-05,2.85208]
[1779815987894,53.4,76220.97,0.0,0.98519,1e-05,2.83902]
[1779815989280,53.4,76226.23,0.0,0.98525,1e-05,2.83027]
[1779815994315,53.39,76233.58,0.0,0.98533,1e-05,2.81716]
[1779815998240,53.38,76234.35,0.0,0.98534,1e-05,2.81477]
[1779815998472,53.38,76234.39,0.0,0.98535,1e-05,2.81429]
[1779815998550,53.38,76234.39,0.0,0.98535,1e-05,2.81429]
[1779815998719,53.38,76234.39,0.0,0.98535,1e-05,2.81429]
[1779815998799,53.38,76234.39,0.0,0.98535,1e-05,2.81388]
[1779816000357,53.38,76228.86,0.0,0.9853,1e-05,2.82165]
[1779816001364,53.38,76222.95,0.0,0.98525,1e-05,2.83]
[1779816002371,53.37,76218.75,0.0,0.98521,1e-05,2.8358]
[1779816004385,53.37,76211.84,0.0,0.98516,1e-05,2.84519]
[1779816004692,53.37,76211.84,0.0,0.98516,1e-05,2.84519]
[1779816004724,53.37,76211.84,0.0,0.98516,1e-05,2.84519]
[1779816005821,53.37,76208.6,0.0,0.98513,1e-05,2.84956]
[1779816007978,53.35,76206.79,0.0,0.98514,1e-05,2.8471]
[1779816008218,53.35,76206.79,0.0,0.98514,1e-05,2.8471]
[1779816008219,53.35,76206.79,0.0,0.98515,1e-05,2.84664]
[1779816011434,53.31,76192.66,0.0,0.98507,1e-05,2.85808]
[1779816012441,53.29,76199.93,0.0,0.98517,1e-05,2.8424]
[1779816014455,53.27,76200.44,0.0,0.9852,1e-05,2.83668]
[1779816015930,53.27,76200.44,0.0,0.9852,1e-05,2.83668]
[1779816015977,53.27,76200.44,0.0,0.9852,1e-05,2.83668]
[1779816018486,53.24,76196.15,0.0,0.9852,1e-05,2.83738]
[1779816019873,53.24,76196.15,0.0,0.9852,1e-05,2.83738]
[1779816019972,53.24,76196.15,0.0,0.9852,1e-05,2.83738]
[1779816021055,53.24,76195.69,0.0,0.9852,1e-05,2.83717]
[1779816021219,53.24,76195.69,0.0,0.9852,1e-05,2.83717]
[1779816021319,53.22,76192.24,0.0,0.9852,1e-05,2.83783]
[1779816022973,53.22,76192.51,0.0,0.9852,1e-05,2.83742]
[1779816027555,53.19,76183.76,0.0,0.98516,1e-05,2.84392]
[1779816029274,53.17,76177.36,0.0,0.98513,1e-05,2.84858]
[1779816030309,53.17,76177.36,0.0,0.98513,1e-05,2.84858]
[1779816030409,53.18,76168.13,0.0,0.98504,1e-05,2.86333]
[1779816031589,53.18,76167.24,0.0,0.98503,1e-05,2.86375]
[1779816032593,53.18,76167.24,0.0,0.98503,1e-05,2.86375]
[1779816033605,53.19,76178.53,0.0,0.98513,1e-05,2.84801]
[1779816035619,53.19,76174.2,0.0,0.98508,1e-05,2.85529]
[1779816036626,53.19,76164.62,0.0,0.98499,1e-05,2.86979]
[1779816038640,53.19,76158.6,0.0,0.98493,1e-05,2.88016]
[1779816040670,53.2,76147.43,0.0,0.98482,1e-05,2.89784]
[1779816042104,53.2,76147.43,0.0,0.98482,1e-05,2.89784]
[1779816042318,53.2,76144.26,0.0,0.98479,1e-05,2.90295]
[1779816043691,53.2,76134.0,0.0,0.98469,1e-05,2.91859]
[1779816044655,53.2,76134.0,0.0,0.98469,1e-05,2.91859]
[1779816045700,53.2,76122.34,0.0,0.98458,1e-05,2.9364]
[1779816047373,53.2,76122.34,0.0,0.98458,1e-05,2.9364]
[1779816047478,53.2,76122.34,0.0,0.98458,1e-05,2.9364]
[1779816047458,53.2,76126.33,0.0,0.98462,1e-05,2.93017]
[1779816047714,53.2,76131.56,0.0,0.98467,1e-05,2.92216]
[1779816049728,53.2,76126.09,0.0,0.98461,1e-05,2.93041]
[1779816050736,53.2,76120.39,0.0,0.98456,1e-05,2.93915]
[1779816052750,53.2,76116.68,0.0,0.98452,1e-05,2.94473]
[1779816056778,53.2,76123.52,0.0,0.98459,1e-05,2.93381]
[1779816057785,53.19,76123.06,0.0,0.98459,1e-05,2.93445]
[1779816059799,53.19,76131.66,0.0,0.98467,1e-05,2.92116]
[1779816061817,53.19,76136.75,0.0,0.98472,1e-05,2.91334]
[1779816062825,53.19,76145.11,0.0,0.9848,1e-05,2.90058]
[1779816063831,53.19,76152.01,0.0,0.98487,1e-05,2.89008]
[1779816068869,53.19,76139.99,0.0,0.98475,1e-05,2.90842]
[1779816069876,53.19,76129.53,0.0,0.98465,1e-05,2.9244]
[1779816070883,53.19,76120.58,0.0,0.98457,1e-05,2.93813]
[1779816071891,53.19,76137.16,0.0,0.98473,1e-05,2.9127]
[1779816072781,53.19,76137.16,0.0,0.98473,1e-05,2.9127]
[1779816072898,53.19,76153.03,0.0,0.98488,1e-05,2.8885]
[1779816073905,53.19,76157.58,0.0,0.98492,1e-05,2.88161]
[1779816074912,53.19,76164.81,0.0,0.98499,1e-05,2.87069]
[1779816076439,53.19,76164.81,0.0,0.98499,1e-05,2.87069]
[1779816076539,53.19,76167.59,0.0,0.98501,1e-05,2.86658]
[1779816079948,53.2,76161.39,0.0,0.98495,1e-05,2.87618]
[1779816080955,53.2,76170.0,0.0,0.98503,1e-05,2.86324]
[1779816081962,53.2,76176.85,0.0,0.9851,1e-05,2.85301]
[1779816086997,53.2,76179.7,0.0,0.98512,1e-05,2.84915]
[1779816088785,53.2,76179.91,0.0,0.98512,1e-05,2.84893]
[1779816088972,53.2,76179.91,0.0,0.98512,1e-05,2.84893]
[1779816089634,53.2,76176.83,0.0,0.98509,1e-05,2.85364]
[1779816089720,53.2,76176.83,0.0,0.98509,1e-05,2.85364]
[1779816090019,53.2,76176.72,0.0,0.98509,1e-05,2.85389]
[1779816092033,53.2,76182.04,0.0,0.98515,1e-05,2.84456]
[1779816093040,53.2,76177.63,0.0,0.98511,1e-05,2.85126]
[1779816094054,53.2,76173.62,0.0,0.98507,1e-05,2.85737]
[1779816095057,53.2,76162.42,0.0,0.98496,1e-05,2.87431]
[1779816096064,53.2,76149.1,0.0,0.98484,1e-05,2.89452]
[1779816097070,53.2,76147.51,0.0,0.98482,1e-05,2.89694]
[1779816101099,53.2,76157.0,0.0,0.98491,1e-05,2.88257]
[1779816103113,53.2,76161.42,0.0,0.98495,1e-05,2.87595]
[1779816104828,53.2,76158.95,0.0,0.98493,1e-05,2.87972]
[1779816104973,53.2,76158.95,0.0,0.98493,1e-05,2.87972]
[1779816105229,53.2,76158.95,0.0,0.98493,1e-05,2.87972]
[1779816105473,53.2,76158.95,0.0,0.98493,1e-05,2.87972]
[1779816105529,53.2,76158.94,0.0,0.98493,1e-05,2.87977]
[1779816108150,53.2,76134.84,0.0,0.9847,1e-05,2.91649]
[1779816109157,53.2,76133.51,0.0,0.98469,1e-05,2.91848]
[1779816113187,53.2,76149.38,0.0,0.98484,1e-05,2.89415]
[1779816113945,53.2,76149.38,0.0,0.98484,1e-05,2.89415]
[1779816114194,53.2,76165.66,0.0,0.98499,1e-05,2.86953]
[1779816115201,53.2,76166.49,0.0,0.985,1e-05,2.86833]
[1779816117178,53.2,76168.13,0.0,0.98502,1e-05,2.86591]
[1779816118222,53.2,76178.79,0.0,0.98512,1e-05,2.85001]
[1779816119228,53.2,76180.68,0.0,0.98513,1e-05,2.84726]
[1779816120236,53.2,76175.67,0.0,0.98508,1e-05,2.85487]
[1779816121243,53.2,76171.48,0.0,0.98505,1e-05,2.86124]
[1779816123411,53.2,76174.3,0.0,0.98507,1e-05,2.85706]
[1779816123472,53.2,76174.3,0.0,0.98507,1e-05,2.85706]
[1779816123781,53.2,76174.77,0.0,0.98508,1e-05,2.85643]
[1779816123971,53.2,76174.77,0.0,0.98508,1e-05,2.85643]
[1779816124266,53.2,76174.81,0.0,0.98508,1e-05,2.85644]
[1779816129301,53.2,76177.22,0.0,0.9851,1e-05,2.85318]
[1779816130273,53.2,76177.22,0.0,0.9851,1e-05,2.85318]
[1779816130469,53.2,76177.22,0.0,0.9851,1e-05,2.85318]
[1779816136350,53.21,76183.7,0.0,0.98515,1e-05,2.84405]
[1779816136886,53.21,76183.7,0.0,0.98515,1e-05,2.84405]
[1779816136971,53.21,76183.7,0.0,0.98515,1e-05,2.84405]
[1779816137152,53.21,76183.7,0.0,0.98515,1e-05,2.84405]
[1779816137220,53.21,76183.7,0.0,0.98515,1e-05,2.84405]
[1779816137357,53.21,76183.58,0.0,0.98515,1e-05,2.84432]
[1779816142392,53.21,76184.48,0.0,0.98516,1e-05,2.84345]
[1779816143400,53.21,76170.59,0.0,0.98503,1e-05,2.86439]
[1779816144407,53.21,76168.42,0.0,0.98501,1e-05,2.86772]
[1779816144656,53.21,76168.42,0.0,0.98501,1e-05,2.86772]
[1779816144722,53.21,76168.42,0.0,0.98501,1e-05,2.86772]
[1779816145414,53.21,76161.48,0.0,0.98494,1e-05,2.87824]
[1779816146731,53.21,76158.97,0.0,0.98492,1e-05,2.88207]
[1779816146968,53.21,76158.97,0.0,0.98492,1e-05,2.88207]
[1779816147429,53.21,76159.03,0.0,0.98492,1e-05,2.882]
[1779816149443,53.21,76168.05,0.0,0.985,1e-05,2.86845]
[1779816150397,53.21,76168.05,0.0,0.985,1e-05,2.86845]
[1779816150477,53.21,76168.05,0.0,0.985,1e-05,2.86845]
[1779816150673,53.21,76168.43,0.0,0.985,1e-05,2.86793]
[1779816150719,53.21,76168.43,0.0,0.985,1e-05,2.86793]
[1779816151457,53.21,76167.23,0.0,0.985,1e-05,2.86824]
[1779816156492,53.21,76167.22,0.0,0.985,1e-05,2.86851]
[1779816161528,53.21,76175.15,0.0,0.98507,1e-05,2.85684]
[1779816162114,53.21,76175.15,0.0,0.98507,1e-05,2.85684]
[1779816162224,53.21,76175.15,0.0,0.98507,1e-05,2.85684]
[1779816162564,53.21,76175.15,0.0,0.98507,1e-05,2.85684]
[1779816162665,53.21,76174.38,0.0,0.98506,1e-05,2.85806]
[1779816162721,53.21,76174.38,0.0,0.98506,1e-05,2.85806]
[1779816166564,53.21,76180.35,0.0,0.98512,1e-05,2.84937]
[1779816167570,53.22,76185.22,0.0,0.98516,1e-05,2.84216]
[1779816168500,53.22,76185.22,0.0,0.98516,1e-05,2.84216]
[1779816168719,53.22,76184.95,0.0,0.98516,1e-05,2.84266]
[1779816169611,53.22,76184.95,0.0,0.98516,1e-05,2.84266]
[1779816169720,53.22,76187.4,0.0,0.98518,1e-05,2.8391]
[1779816170591,53.22,76188.83,0.0,0.98519,1e-05,2.83706]
[1779816174088,53.22,76189.46,0.0,0.9852,1e-05,2.83644]
[1779816174220,53.22,76189.46,0.0,0.9852,1e-05,2.83644]
[1779816176633,53.22,76184.85,0.0,0.98515,1e-05,2.84365]
[1779816178215,53.22,76182.83,0.0,0.98513,1e-05,2.84677]
[1779816178474,53.22,76182.83,0.0,0.98513,1e-05,2.84677]
[1779816178648,53.22,76183.12,0.0,0.98514,1e-05,2.84642]
[1779816179020,53.22,76183.12,0.0,0.98514,1e-05,2.84642]
[1779816179218,53.22,76183.12,0.0,0.98514,1e-05,2.84642]
[1779816183437,53.22,76184.77,0.0,0.98515,1e-05,2.84433]
[1779816183468,53.22,76184.77,0.0,0.98515,1e-05,2.84433]
[1779816183519,53.22,76184.77,0.0,0.98515,1e-05,2.84433]
[1779816183683,53.22,76181.57,0.0,0.98512,1e-05,2.84921]
[1779816183720,53.22,76181.57,0.0,0.98512,1e-05,2.84921]
[1779816187486,53.22,76178.72,0.0,0.98509,1e-05,2.85364]
[1779816187718,53.22,76179.35,0.0,0.9851,1e-05,2.85285]
[1779816191742,53.22,76180.99,0.0,0.98511,1e-05,2.8506]
[1779816191969,53.22,76180.99,0.0,0.98511,1e-05,2.8506]
[1779816192094,53.22,76180.99,0.0,0.98511,1e-05,2.8506]
[1779816192220,53.22,76180.99,0.0,0.98511,1e-05,2.8506]
[1779816192316,53.22,76188.7,0.0,0.98518,1e-05,2.83922]
[1779816193754,53.22,76181.66,0.0,0.98512,1e-05,2.84985]
[1779816195624,53.22,76181.66,0.0,0.98512,1e-05,2.84985]
[1779816195717,53.23,76182.16,0.0,0.98512,1e-05,2.84928]
[1779816199087,53.23,76183.47,0.0,0.98513,1e-05,2.84746]
[1779816199219,53.23,76183.47,0.0,0.98513,1e-05,2.84746]
[1779816199320,53.23,76183.73,0.0,0.98513,1e-05,2.84722]
[1779816203746,53.23,76183.61,0.0,0.98513,1e-05,2.84765]
[1779816203968,53.23,76183.61,0.0,0.98513,1e-05,2.84765]
[1779816205843,53.23,76176.64,0.0,0.98506,1e-05,2.85833]
[1779816208614,53.23,76176.67,0.0,0.98506,1e-05,2.85835]
[1779816208708,53.23,76177.33,0.0,0.98507,1e-05,2.85747]
[1779816208727,53.23,76177.33,0.0,0.98507,1e-05,2.85747]
[1779816213899,53.23,76177.18,0.0,0.98507,1e-05,2.85643]
[1779816216530,53.23,76167.17,0.0,0.98498,1e-05,2.87166]
[1779816217130,53.23,76167.17,0.0,0.98498,1e-05,2.87166]
[1779816217218,53.23,76167.17,0.0,0.98498,1e-05,2.87166]
[1779816219777,53.23,76162.39,0.0,0.98493,1e-05,2.87892]
[1779816223654,53.23,76161.49,0.0,0.98492,1e-05,2.88033]
[1779816227526,53.23,76159.79,0.0,0.98491,1e-05,2.88296]
[1779816227549,53.23,76156.09,0.0,0.98487,1e-05,2.88856]
[1779816227999,53.23,76150.66,0.0,0.98482,1e-05,2.8968]
[1779816229509,53.23,76150.66,0.0,0.98482,1e-05,2.8968]
[1779816230013,53.23,76144.81,0.0,0.98477,1e-05,2.90565]
[1779816231020,53.23,76139.26,0.0,0.98471,1e-05,2.9141]
[1779816232028,53.23,76123.31,0.0,0.98456,1e-05,2.93843]
[1779816233035,53.23,76112.05,0.0,0.98445,1e-05,2.95567]
[1779816234042,53.23,76110.22,0.0,0.98443,1e-05,2.95837]
[1779816238087,53.23,76112.04,0.0,0.98445,1e-05,2.95518]
[1779816238217,53.23,76112.04,0.0,0.98445,1e-05,2.95518]
[1779816241090,53.23,76108.43,0.0,0.98442,1e-05,2.96025]
[1779816242978,53.23,76109.43,0.0,0.98443,1e-05,2.95858]
[1779816243218,53.23,76109.43,0.0,0.98443,1e-05,2.95858]
[1779816244112,53.23,76113.85,0.0,0.98448,1e-05,2.95149]
[1779816245186,53.23,76113.85,0.0,0.98448,1e-05,2.95149]
[1779816245232,53.23,76113.85,0.0,0.98448,1e-05,2.95149]
[1779816245245,53.22,76119.55,0.0,0.98453,1e-05,2.9426]
[1779816247134,53.22,76128.35,0.0,0.98462,1e-05,2.92889]
[1779816249149,53.22,76115.05,0.0,0.98449,1e-05,2.94916]
[1779816250591,53.22,76115.05,0.0,0.98449,1e-05,2.94916]
[1779816250723,53.22,76115.05,0.0,0.98449,1e-05,2.94916]
[1779816250779,53.22,76112.48,0.0,0.98447,1e-05,2.95301]
[1779816256199,53.22,76114.69,0.0,0.98449,1e-05,2.94888]
[1779816261234,53.22,76119.42,0.0,0.98454,1e-05,2.94103]
[1779816262241,53.22,76113.56,0.0,0.98449,1e-05,2.94995]
[1779816265262,53.22,76108.92,0.0,0.98444,1e-05,2.95676]
[1779816270316,53.21,76104.03,0.0,0.9844,1e-05,2.96368]
[1779816271722,53.21,76104.03,0.0,0.9844,1e-05,2.96368]
[1779816271802,53.21,76071.95,0.0,0.98409,1e-05,3.01191]
[1779816272320,53.21,76065.51,0.0,0.98403,1e-05,3.02178]
[1779816274367,53.21,76067.64,0.0,0.98405,1e-05,3.01819]
[1779816274412,53.21,76075.26,0.0,0.98413,1e-05,3.00601]
[1779816275579,53.21,76075.26,0.0,0.98413,1e-05,3.00601]
[1779816275657,53.21,76101.42,0.0,0.98439,1e-05,2.96509]
[1779816276577,53.21,76097.73,0.0,0.98435,1e-05,2.97066]
[1779816277367,53.21,76082.57,0.0,0.98421,1e-05,2.99408]
[1779816278375,53.21,76082.01,0.0,0.9842,1e-05,2.99476]
[1779816278841,53.21,76082.01,0.0,0.9842,1e-05,2.99476]
[1779816280978,53.21,76081.97,0.0,0.9842,1e-05,2.99443]
[1779816286430,53.2,76078.65,0.0,0.98418,1e-05,2.99843]
[1779816287439,53.2,76090.57,0.0,0.9843,1e-05,2.97966]
[1779816288444,53.2,76088.23,0.0,0.98428,1e-05,2.98313]
[1779816289784,53.2,76088.23,0.0,0.98428,1e-05,2.98313]
[1779816292970,53.2,76086.27,0.0,0.98426,1e-05,2.98548]
[1779816293479,53.2,76092.41,0.0,0.98432,1e-05,2.97576]
[1779816295155,53.2,76093.9,0.0,0.98434,1e-05,2.97329]
[1779816295224,53.2,76093.9,0.0,0.98434,1e-05,2.97329]
[1779816295493,53.19,76093.21,0.0,0.98433,1e-05,2.97421]
[1779816296500,53.19,76089.68,0.0,0.9843,1e-05,2.97954]
[1779816301535,53.19,76093.85,0.0,0.98434,1e-05,2.97226]
[1779816303410,53.19,76093.7,0.0,0.98434,1e-05,2.97235]
[1779816305563,53.19,76097.56,0.0,0.98438,1e-05,2.96592]
[1779816306970,53.19,76096.28,0.0,0.98437,1e-05,2.96776]
[1779816307694,53.19,76096.28,0.0,0.98437,1e-05,2.96776]
[1779816307727,53.19,76096.28,0.0,0.98437,1e-05,2.96776]
[1779816307787,53.19,76095.02,0.0,0.98436,1e-05,2.96958]
[1779816309591,53.19,76091.26,0.0,0.98433,1e-05,2.97512]
[1779816310599,53.19,76086.86,0.0,0.98428,1e-05,2.98181]
[1779816311605,53.19,76081.72,0.0,0.98423,1e-05,2.98965]
[1779816315653,53.18,76091.15,0.0,0.98433,1e-05,2.97427]
[1779816316660,53.18,76089.1,0.0,0.98431,1e-05,2.9773]
[1779816321695,53.18,76087.44,0.0,0.9843,1e-05,2.97908]
[1779816325723,53.18,76093.07,0.0,0.98436,1e-05,2.96969]
[1779816330758,53.17,76091.96,0.0,0.98435,1e-05,2.9707]
[1779816332772,53.17,76088.24,0.0,0.98433,1e-05,2.9746]
[1779816336800,53.17,76074.93,0.0,0.9842,1e-05,2.99469]
[1779816337808,53.17,76066.99,0.0,0.98412,1e-05,3.00692]
[1779816338817,53.17,76063.29,0.0,0.98409,1e-05,3.0125]
[1779816339824,53.17,76058.1,0.0,0.98404,1e-05,3.02043]
[1779816340831,53.17,76068.93,0.0,0.98415,1e-05,3.0032]
[1779816341838,53.17,76070.72,0.0,0.98416,1e-05,3.00019]
[1779816344869,53.16,76063.24,0.0,0.98409,1e-05,3.01129]
[1779816349904,53.16,76063.24,0.0,0.9841,1e-05,3.01019]
[1779816352925,53.16,76068.96,0.0,0.98416,1e-05,3.00057]
[1779816354939,53.15,76064.2,0.0,0.98412,1e-05,3.00762]
[1779816356953,53.15,76069.36,0.0,0.98417,1e-05,2.9991]
[1779816359974,53.15,76065.77,0.0,0.98414,1e-05,3.0041]
[1779816362998,53.15,76073.27,0.0,0.98422,1e-05,2.99176]
[1779816365583,53.15,76072.67,0.0,0.98421,1e-05,2.99248]
[1779816365622,53.15,76073.01,0.0,0.98422,1e-05,2.99157]
[1779816371057,53.14,76072.12,0.0,0.98422,1e-05,2.99204]
[1779816373083,53.14,76043.83,0.0,0.98394,1e-05,3.03609]
[1779816375088,53.14,76035.64,0.0,0.98386,1e-05,3.0486]
[1779816376103,53.14,76035.64,0.0,0.98386,1e-05,3.0486]
[1779816376345,53.14,76035.64,0.0,0.98386,1e-05,3.0486]
[1779816378114,53.12,76039.5,0.0,0.98393,1e-05,3.03655]
[1779816379118,53.11,76043.71,0.0,0.98398,1e-05,3.02963]
[1779816380125,53.1,76028.31,0.0,0.98384,1e-05,3.05138]
[1779816381764,53.1,76028.31,0.0,0.98384,1e-05,3.05138]
[1779816381770,53.09,76002.56,0.0,0.9836,1e-05,3.08932]
[1779816382144,53.09,75997.44,0.0,0.98354,1e-05,3.09754]
[1779816383151,53.09,75990.83,0.0,0.98348,1e-05,3.10781]
[1779816384796,53.09,75990.83,0.0,0.98348,1e-05,3.10781]
[1779816384799,53.07,75985.21,0.0,0.98345,1e-05,3.11263]
[1779816385181,53.07,75973.84,0.0,0.98333,1e-05,3.13102]
[1779816386195,53.06,75981.12,0.0,0.98343,1e-05,3.11527]
[1779816387195,53.04,75981.75,0.0,0.98346,1e-05,3.11004]
[1779816388202,53.03,75988.74,0.0,0.98356,1e-05,3.09486]
[1779816391211,53.01,75990.47,0.0,0.9836,1e-05,3.0879]
[1779816391290,53.01,76012.03,0.0,0.98383,1e-05,3.05148]
[1779816392719,53.0,76002.97,0.0,0.98376,1e-05,3.06245]
[1779816393337,53.0,75994.49,0.0,0.98368,1e-05,3.07572]
[1779816394835,53.0,75994.49,0.0,0.98368,1e-05,3.07572]
[1779816394869,52.99,75996.82,0.0,0.9837,1e-05,3.07169]
[1779816396317,52.99,76004.44,0.0,0.98378,1e-05,3.0592]
[1779816397324,52.99,76005.27,0.0,0.98379,1e-05,3.05726]
[1779816398330,52.99,75996.97,0.0,0.98371,1e-05,3.07021]
[1779816399338,52.99,75997.87,0.0,0.98372,1e-05,3.06845]
[1779816403628,52.98,76000.44,0.0,0.98376,1e-05,3.06342]
[1779816405380,52.98,75995.58,0.0,0.98371,1e-05,3.07027]
[1779816406387,52.98,75991.97,0.0,0.98368,1e-05,3.07573]
[1779816408401,52.98,76002.79,0.0,0.98379,1e-05,3.05779]
[1779816409408,52.98,76012.73,0.0,0.98389,1e-05,3.04168]
[1779816410415,52.98,76017.12,0.0,0.98394,1e-05,3.03445]
[1779816412039,52.97,76014.75,0.0,0.98392,1e-05,3.03796]
[1779816412225,52.97,76014.75,0.0,0.98392,1e-05,3.03796]
[1779816412430,52.97,76016.57,0.0,0.98394,1e-05,3.03482]
[1779816413233,52.97,76016.57,0.0,0.98394,1e-05,3.03482]
[1779816418476,52.97,76018.5,0.0,0.98396,1e-05,3.03027]
[1779816420490,52.97,76027.84,0.0,0.98406,1e-05,3.01504]
[1779816421497,52.96,76040.97,0.0,0.98419,1e-05,2.99418]
[1779816422504,52.96,76042.51,0.0,0.98421,1e-05,2.99159]
[1779816424816,52.96,76039.86,0.0,0.98418,1e-05,2.99558]
[1779816425531,52.96,76053.91,0.0,0.98432,1e-05,2.97325]
[1779816426538,52.96,76062.53,0.0,0.98441,1e-05,2.9597]
[1779816428553,52.96,76057.43,0.0,0.98436,1e-05,2.9674]
[1779816429560,52.96,76052.93,0.0,0.98432,1e-05,2.97428]
[1779816433872,52.96,76055.84,0.0,0.98435,1e-05,2.96933]
[1779816433970,52.96,76055.84,0.0,0.98435,1e-05,2.96933]
[1779816433942,52.96,76055.65,0.0,0.98435,1e-05,2.96949]
[1779816435602,52.96,76051.21,0.0,0.98431,1e-05,2.97615]
[1779816438626,52.96,76060.61,0.0,0.9844,1e-05,2.96107]
[1779816443923,52.95,76061.18,0.0,0.98441,1e-05,2.95969]
[1779816443967,52.95,76061.18,0.0,0.98441,1e-05,2.95969]
[1779816449355,52.95,76063.21,0.0,0.98443,1e-05,2.95579]
[1779816449470,52.95,76063.21,0.0,0.98443,1e-05,2.95579]
[1779816449703,52.95,76063.93,0.0,0.98444,1e-05,2.95456]
[1779816454739,52.95,76063.65,0.0,0.98445,1e-05,2.95283]
[1779816455746,52.95,76067.65,0.0,0.98449,1e-05,2.94651]
[1779816459775,52.95,76062.68,0.0,0.98444,1e-05,2.95378]
[1779816464810,52.94,76061.97,0.0,0.98444,1e-05,2.95428]
[1779816467830,52.94,76057.06,0.0,0.9844,1e-05,2.96153]
[1779816470852,52.94,76052.61,0.0,0.98435,1e-05,2.96803]
[1779816475888,52.94,76037.49,0.0,0.98421,1e-05,2.99095]
[1779816476863,52.94,76037.49,0.0,0.98421,1e-05,2.99095]
[1779816476895,52.94,76031.25,0.0,0.98415,1e-05,3.0006]
[1779816477902,52.94,76030.15,0.0,0.98414,1e-05,3.00214]
[1779816479521,52.93,76031.39,0.0,0.98415,1e-05,2.99998]
[1779816480923,52.93,76021.28,0.0,0.98405,1e-05,3.01549]
[1779816481930,52.93,76016.82,0.0,0.98401,1e-05,3.02234]
[1779816482937,52.93,76009.25,0.0,0.98394,1e-05,3.03409]
[1779816484761,52.93,76009.29,0.0,0.98394,1e-05,3.03379]
[1779816484952,52.93,76001.17,0.0,0.98386,1e-05,3.04642]
[1779816487977,52.93,76002.05,0.0,0.98387,1e-05,3.04418]
[1779816488328,52.93,76002.05,0.0,0.98387,1e-05,3.04418]
[1779816488982,52.93,76011.4,0.0,0.98397,1e-05,3.02905]
[1779816490996,52.92,76013.19,0.0,0.98399,1e-05,3.02569]
[1779816492011,52.92,76030.84,0.0,0.98417,1e-05,2.9976]
[1779816493009,52.92,76034.42,0.0,0.9842,1e-05,2.99174]
[1779816494017,52.92,76035.4,0.0,0.98422,1e-05,2.99001]
[1779816496031,52.92,76028.5,0.0,0.98415,1e-05,3.00048]
[1779816497038,52.92,76023.04,0.0,0.9841,1e-05,3.0089]
[1779816498045,52.92,76026.63,0.0,0.98413,1e-05,3.00305]
[1779816498252,52.92,76026.63,0.0,0.98413,1e-05,3.00305]
[1779816498469,52.92,76026.63,0.0,0.98413,1e-05,3.00305]
[1779816499052,52.92,76030.7,0.0,0.98417,1e-05,2.99644]
[1779816500186,52.92,76031.31,0.0,0.98418,1e-05,2.99528]
[1779816500226,52.92,76031.31,0.0,0.98418,1e-05,2.99528]
[1779816501066,52.91,76031.5,0.0,0.98419,1e-05,2.9946]
[1779816502073,52.91,76022.47,0.0,0.9841,1e-05,3.00862]
[1779816504087,52.91,76018.02,0.0,0.98405,1e-05,3.01543]
[1779816506101,52.91,76006.79,0.0,0.98394,1e-05,3.03277]
[1779816507108,52.91,76007.19,0.0,0.98395,1e-05,3.03165]
[1779816509122,52.91,76002.84,0.0,0.98391,1e-05,3.03805]
[1779816511136,52.91,75988.91,0.0,0.98378,1e-05,3.0581]
[1779816512143,52.9,75987.73,0.0,0.98377,1e-05,3.05968]
[1779816514170,52.9,75994.97,0.0,0.98385,1e-05,3.04782]
[1779816518101,52.9,75995.15,0.0,0.98386,1e-05,3.0464]
[1779816521227,52.89,75990.95,0.0,0.98382,1e-05,3.05201]
[1779816522234,52.89,76000.99,0.0,0.98392,1e-05,3.03575]
[1779816523241,52.89,76003.07,0.0,0.98395,1e-05,3.03219]
[1779816524991,52.89,76003.07,0.0,0.98395,1e-05,3.03219]
[1779816525221,52.89,76003.0,0.0,0.98395,1e-05,3.03205]
[1779816527269,52.89,75995.27,0.0,0.98387,1e-05,3.0436]
[1779816528276,52.89,75989.66,0.0,0.98382,1e-05,3.05227]
[1779816529653,52.89,75989.66,0.0,0.98382,1e-05,3.05227]
[1779816529719,52.89,75989.66,0.0,0.98382,1e-05,3.05227]
[1779816529746,52.89,75990.86,0.0,0.98383,1e-05,3.05007]
[1779816531297,52.88,76001.88,0.0,0.98395,1e-05,3.03199]
[1779816532305,52.88,75993.67,0.0,0.98387,1e-05,3.0448]
[1779816534033,52.88,75993.67,0.0,0.98387,1e-05,3.0448]
[1779816534220,52.88,75996.8,0.0,0.9839,1e-05,3.03955]
[1779816535326,52.88,76009.07,0.0,0.98402,1e-05,3.01959]
[1779816536673,52.88,76011.58,0.0,0.98405,1e-05,3.0154]
[1779816537341,52.88,76000.43,0.0,0.98394,1e-05,3.03285]
[1779816538316,52.88,76000.43,0.0,0.98394,1e-05,3.03285]
[1779816538478,52.88,76000.43,0.0,0.98394,1e-05,3.03285]
[1779816538544,52.88,76001.56,0.0,0.98395,1e-05,3.03081]
[1779816539199,52.88,76001.56,0.0,0.98395,1e-05,3.03081]
[1779816539221,52.88,76001.56,0.0,0.98395,1e-05,3.03081]
[1779816542377,52.87,75990.37,0.0,0.98385,1e-05,3.04764]
[1779816543565,52.87,75990.37,0.0,0.98385,1e-05,3.04764]
[1779816543723,52.87,75990.37,0.0,0.98385,1e-05,3.04764]
[1779816543824,52.87,75988.92,0.0,0.98383,1e-05,3.04968]
[1779816544426,52.87,75988.92,0.0,0.98383,1e-05,3.04968]
[1779816544474,52.87,75988.92,0.0,0.98383,1e-05,3.04968]
[1779816545398,52.87,75983.69,0.0,0.98378,1e-05,3.05748]
[1779816550435,52.86,75986.67,0.0,0.98382,1e-05,3.05128]
[1779816552126,52.86,75986.67,0.0,0.98382,1e-05,3.05128]
[1779816551442,52.86,75990.61,0.0,0.98386,1e-05,3.04472]
[1779816552225,52.86,75990.61,0.0,0.98386,1e-05,3.04472]
[1779816552449,52.86,75991.3,0.0,0.98387,1e-05,3.04336]
[1779816553670,52.86,75991.3,0.0,0.98387,1e-05,3.04336]
[1779816553718,52.86,75991.3,0.0,0.98387,1e-05,3.04336]
[1779816558140,52.86,75995.67,0.0,0.98392,1e-05,3.0354]
[1779816558222,52.86,75992.99,0.0,0.9839,1e-05,3.03942]
[1779816558761,52.86,75992.99,0.0,0.9839,1e-05,3.03942]
[1779816558857,52.86,75991.79,0.0,0.98389,1e-05,3.04107]
[1779816559453,52.86,75991.79,0.0,0.98389,1e-05,3.04107]
[1779816559472,52.86,75991.79,0.0,0.98389,1e-05,3.04107]
[1779816560506,52.86,75995.78,0.0,0.98393,1e-05,3.03421]
[1779816564125,52.85,75995.13,0.0,0.98393,1e-05,3.03476]
[1779816563527,52.85,75989.92,0.0,0.98388,1e-05,3.0428]
[1779816564223,52.85,75989.92,0.0,0.98388,1e-05,3.0428]
[1779816564519,52.85,75989.92,0.0,0.98388,1e-05,3.0428]
[1779816564728,52.85,75989.92,0.0,0.98388,1e-05,3.0428]
[1779816564824,52.85,75986.96,0.0,0.98385,1e-05,3.04726]
[1779816566548,52.85,75982.5,0.0,0.98381,1e-05,3.05384]
[1779816567841,52.85,75982.5,0.0,0.98381,1e-05,3.05384]
[1779816567973,52.85,75982.5,0.0,0.98381,1e-05,3.05384]
[1779816573597,52.84,75987.1,0.0,0.98387,1e-05,3.04298]
[1779816574270,52.84,75987.1,0.0,0.98387,1e-05,3.04298]
[1779816574469,52.84,75987.1,0.0,0.98387,1e-05,3.04298]
[1779816575149,52.84,75987.1,0.0,0.98387,1e-05,3.04298]
[1779816574604,52.84,75991.5,0.0,0.98392,1e-05,3.03573]
[1779816575226,52.84,75991.5,0.0,0.98392,1e-05,3.03573]
[1779816575611,52.84,75997.09,0.0,0.98398,1e-05,3.02661]
[1779816577625,52.84,76001.76,0.0,0.98403,1e-05,3.01877]
[1779816578340,52.84,76001.76,0.0,0.98403,1e-05,3.01877]
[1779816578473,52.84,76001.76,0.0,0.98403,1e-05,3.01877]
[1779816578725,52.84,76001.76,0.0,0.98403,1e-05,3.01877]
[1779816578971,52.84,76001.76,0.0,0.98403,1e-05,3.01877]
[1779816579053,52.84,76003.91,0.0,0.98405,1e-05,3.01516]
[1779816580646,52.84,75995.1,0.0,0.98396,1e-05,3.02871]
[1779816581952,52.84,75995.1,0.0,0.98396,1e-05,3.02871]
[1779816581971,52.84,75995.1,0.0,0.98396,1e-05,3.02871]
[1779816582053,52.83,75992.07,0.0,0.98393,1e-05,3.0333]
[1779816583274,52.83,75991.21,0.0,0.98393,1e-05,3.03443]
[1779816583469,52.83,75991.21,0.0,0.98393,1e-05,3.03443]
[1779816583675,52.83,75985.46,0.0,0.98387,1e-05,3.04335]
[1779816585735,52.83,75985.13,0.0,0.98387,1e-05,3.04362]
[1779816585969,52.83,75985.13,0.0,0.98387,1e-05,3.04362]
[1779816588993,52.83,75986.15,0.0,0.98388,1e-05,3.04124]
[1779816589246,52.83,75983.54,0.0,0.98386,1e-05,3.04515]
[1779816589472,52.83,75983.54,0.0,0.98386,1e-05,3.04515]
[1779816589718,52.83,75983.45,0.0,0.98386,1e-05,3.04504]
[1779816594123,52.82,75981.67,0.0,0.98385,1e-05,3.04711]
[1779816594223,52.82,75981.34,0.0,0.98384,1e-05,3.04737]
[1779816597508,52.82,75980.62,0.0,0.98384,1e-05,3.04773]
[1779816597723,52.82,75980.62,0.0,0.98384,1e-05,3.04773]
[1779816599401,52.82,75980.08,0.0,0.98384,1e-05,3.04806]
[1779816599471,52.82,75980.08,0.0,0.98384,1e-05,3.04806]
[1779816599788,52.82,75978.7,0.0,0.98383,1e-05,3.05]
[1779816601056,52.82,75978.7,0.0,0.98383,1e-05,3.05]
[1779816601223,52.82,75978.7,0.0,0.98383,1e-05,3.05]
[1779816601135,52.82,75975.44,0.0,0.9838,1e-05,3.05494]
[1779816602830,52.81,75919.01,0.0,0.98322,1e-05,3.14566]
[1779816603838,52.81,75880.73,0.0,0.98282,1e-05,3.20838]
[1779816604412,52.81,75880.73,0.0,0.98282,1e-05,3.20838]
[1779816604847,52.8,75877.44,0.0,0.9828,1e-05,3.21022]
[1779816605860,52.8,75870.02,0.0,0.98273,1e-05,3.22206]
[1779816606766,52.8,75870.02,0.0,0.98273,1e-05,3.22206]
[1779816606863,52.8,75854.75,0.0,0.98256,1e-05,3.24758]
[1779816607870,52.77,75834.82,0.0,0.98238,1e-05,3.27521]
[1779816608372,52.77,75834.82,0.0,0.98238,1e-05,3.27521]
[1779816609084,52.77,75834.82,0.0,0.98238,1e-05,3.27521]
[1779816609112,52.77,75814.0,0.0,0.98216,1e-05,3.30991]
[1779816609886,52.77,75808.08,0.0,0.9821,1e-05,3.3193]
[1779816610893,52.77,75801.7,0.0,0.98203,1e-05,3.32949]
[1779816611908,52.76,75811.38,0.0,0.98214,1e-05,3.31219]
[1779816612909,52.76,75814.29,0.0,0.98218,1e-05,3.30651]
[1779816613915,52.73,75824.12,0.0,0.98233,1e-05,3.2828]
[1779816615128,52.73,75824.12,0.0,0.98233,1e-05,3.2828]
[1779816615217,52.73,75831.55,0.0,0.98242,1e-05,3.26957]
[1779816616952,52.73,75810.17,0.0,0.98219,1e-05,3.30458]
[1779816617998,52.73,75810.17,0.0,0.98219,1e-05,3.30458]
[1779816618063,52.73,75799.51,0.0,0.98208,1e-05,3.32209]
[1779816618963,52.72,75816.09,0.0,0.98227,1e-05,3.29307]
[1779816619978,52.72,75833.34,0.0,0.98246,1e-05,3.26318]
[1779816621357,52.72,75833.34,0.0,0.98246,1e-05,3.26318]
[1779816620996,52.72,75844.82,0.0,0.98258,1e-05,3.24384]
[1779816621764,52.72,75844.82,0.0,0.98258,1e-05,3.24384]
[1779816621991,52.72,75873.4,0.0,0.98289,1e-05,3.19549]
[1779816622997,52.69,75887.15,0.0,0.98308,1e-05,3.16653]
[1779816624008,52.69,75911.75,0.0,0.98334,1e-05,3.12573]
[1779816625013,52.69,75940.27,0.0,0.98364,1e-05,3.07908]
[1779816625464,52.69,75940.27,0.0,0.98364,1e-05,3.07908]
[1779816626020,52.69,75932.32,0.0,0.98356,1e-05,3.09193]
[1779816627026,52.69,75943.09,0.0,0.98367,1e-05,3.07426]
[1779816628034,52.69,75951.39,0.0,0.98376,1e-05,3.06034]
[1779816630048,52.69,75935.93,0.0,0.9836,1e-05,3.08474]
[1779816631055,52.68,75936.9,0.0,0.98362,1e-05,3.08127]
[1779816632063,52.68,75927.8,0.0,0.98353,1e-05,3.0957]
[1779816633070,52.68,75917.72,0.0,0.98343,1e-05,3.11176]
[1779816634083,52.68,75899.08,0.0,0.98323,1e-05,3.14187]
[1779816635086,52.68,75897.03,0.0,0.98322,1e-05,3.14484]
[1779816636121,52.68,75899.87,0.0,0.98325,1e-05,3.13978]
[1779816636457,52.68,75899.87,0.0,0.98325,1e-05,3.13978]
[1779816636738,52.68,75899.87,0.0,0.98325,1e-05,3.13978]
[1779816637101,52.68,75895.61,0.0,0.98321,1e-05,3.14638]
[1779816637475,52.68,75895.61,0.0,0.98321,1e-05,3.14638]
[1779816638108,52.68,75895.23,0.0,0.9832,1e-05,3.1466]
[1779816638715,52.68,75895.23,0.0,0.9832,1e-05,3.1466]
[1779816639000,52.68,75895.23,0.0,0.9832,1e-05,3.1466]
[1779816640122,52.67,75891.31,0.0,0.98317,1e-05,3.15225]
[1779816641132,52.67,75877.8,0.0,0.98303,1e-05,3.17412]
[1779816642137,52.67,75876.19,0.0,0.98301,1e-05,3.17633]
[1779816643149,52.67,75887.92,0.0,0.98314,1e-05,3.15652]
[1779816644156,52.67,75889.41,0.0,0.98316,1e-05,3.15365]
[1779816646170,52.66,75894.01,0.0,0.98321,1e-05,3.14527]
[1779816647177,52.66,75912.08,0.0,0.9834,1e-05,3.11533]
[1779816648184,52.66,75908.72,0.0,0.98337,1e-05,3.12046]
[1779816649193,52.66,75900.34,0.0,0.98329,1e-05,3.13381]
[1779816650199,52.66,75890.16,0.0,0.98318,1e-05,3.15014]
[1779816651174,52.66,75890.16,0.0,0.98318,1e-05,3.15014]
[1779816651210,52.66,75863.17,0.0,0.9829,1e-05,3.19435]
[1779816652217,52.65,75857.04,0.0,0.98283,1e-05,3.20407]
[1779816654053,52.65,75858.67,0.0,0.98286,1e-05,3.20085]
[1779816654233,52.65,75862.8,0.0,0.9829,1e-05,3.19349]
[1779816655249,52.65,75884.55,0.0,0.98314,1e-05,3.15702]
[1779816656256,52.65,75883.91,0.0,0.98313,1e-05,3.15766]
[1779816661293,52.64,75850.65,0.0,0.98279,1e-05,3.21074]
[1779816661986,52.64,75850.65,0.0,0.98279,1e-05,3.21074]
[1779816662307,52.64,75863.81,0.0,0.98293,1e-05,3.18883]
[1779816663315,52.63,75863.16,0.0,0.98293,1e-05,3.18893]
[1779816665339,52.63,75857.81,0.0,0.98288,1e-05,3.19689]
[1779816665520,52.63,75857.81,0.0,0.98288,1e-05,3.19689]
[1779816666353,52.63,75872.17,0.0,0.98304,1e-05,3.17259]
[1779816667368,52.63,75891.93,0.0,0.98325,1e-05,3.1396]
[1779816667703,52.63,75891.93,0.0,0.98325,1e-05,3.1396]
[1779816668361,52.63,75915.08,0.0,0.98349,1e-05,3.10143]
[1779816669368,52.63,75928.05,0.0,0.98363,1e-05,3.0801]
[1779816670375,52.62,75924.37,0.0,0.98359,1e-05,3.08579]
[1779816671343,52.62,75924.37,0.0,0.98359,1e-05,3.08579]
[1779816671382,52.62,75919.77,0.0,0.98354,1e-05,3.09296]
[1779816673397,52.62,75902.61,0.0,0.98337,1e-05,3.1203]
[1779816674404,52.62,75906.51,0.0,0.98341,1e-05,3.11359]
[1779816675418,52.62,75903.62,0.0,0.98338,1e-05,3.11798]
[1779816676421,52.62,75900.48,0.0,0.98335,1e-05,3.12277]
[1779816679442,52.61,75895.63,0.0,0.98331,1e-05,3.12966]
[1779816681456,52.61,75906.0,0.0,0.98342,1e-05,3.11202]
[1779816682463,52.61,75893.59,0.0,0.98329,1e-05,3.13197]
[1779816683470,52.61,75890.4,0.0,0.98326,1e-05,3.13683]
[1779816684477,52.61,75893.51,0.0,0.9833,1e-05,3.13136]
[1779816686490,52.6,75897.38,0.0,0.98334,1e-05,3.12431]
[1779816687498,52.6,75894.04,0.0,0.98331,1e-05,3.12942]
[1779816688507,52.6,75862.37,0.0,0.98298,1e-05,3.18126]
[1779816689512,52.6,75850.92,0.0,0.98286,1e-05,3.19993]
[1779816690519,52.6,75835.7,0.0,0.9827,1e-05,3.22492]
[1779816692415,52.6,75835.7,0.0,0.9827,1e-05,3.22492]
[1779816691542,52.6,75797.07,0.0,0.98229,1e-05,3.28804]
[1779816692545,52.59,75785.37,0.0,0.98216,1e-05,3.30748]
[1779816693553,52.59,75781.12,0.0,0.98212,1e-05,3.31411]
[1779816694908,52.59,75781.12,0.0,0.98212,1e-05,3.31411]
[1779816695011,52.59,75769.64,0.0,0.982,1e-05,3.33245]
[1779816695576,52.59,75785.9,0.0,0.98218,1e-05,3.30456]
[1779816696971,52.59,75785.9,0.0,0.98218,1e-05,3.30456]
[1779816697032,52.58,75811.62,0.0,0.98247,1e-05,3.25943]
[1779816697662,52.58,75811.62,0.0,0.98247,1e-05,3.25943]
[1779816697711,52.58,75814.93,0.0,0.98251,1e-05,3.25383]
[1779816699045,52.58,75814.93,0.0,0.98251,1e-05,3.25383]
[1779816699083,52.58,75812.57,0.0,0.98249,1e-05,3.25666]
[1779816700626,52.58,75803.74,0.0,0.9824,1e-05,3.27103]
[1779816701451,52.58,75803.74,0.0,0.9824,1e-05,3.27103]
[1779816701632,52.57,75828.44,0.0,0.98267,1e-05,3.22876]
[1779816702639,52.57,75838.22,0.0,0.98278,1e-05,3.21176]
[1779816703649,52.57,75827.57,0.0,0.98267,1e-05,3.22909]
[1779816705229,52.57,75827.57,0.0,0.98267,1e-05,3.22909]
[1779816705239,52.56,75823.61,0.0,0.98263,1e-05,3.23471]
[1779816706670,52.56,75827.49,0.0,0.98268,1e-05,3.22765]
[1779816707677,52.56,75823.89,0.0,0.98264,1e-05,3.23317]
[1779816709691,52.56,75839.08,0.0,0.98281,1e-05,3.20665]
[1779816711705,52.55,75833.94,0.0,0.98276,1e-05,3.21423]
[1779816713719,52.55,75837.95,0.0,0.98282,1e-05,3.20604]
[1779816717181,52.54,75836.42,0.0,0.9828,1e-05,3.20763]
[1779816717257,52.54,75841.19,0.0,0.98286,1e-05,3.19918]
[1779816717749,52.54,75835.93,0.0,0.9828,1e-05,3.20796]
[1779816719773,52.54,75829.7,0.0,0.98274,1e-05,3.21743]
[1779816720693,52.54,75829.7,0.0,0.98274,1e-05,3.21743]
[1779816720777,52.54,75817.24,0.0,0.98261,1e-05,3.23788]
[1779816721794,52.53,75844.92,0.0,0.98291,1e-05,3.19102]
[1779816722793,52.53,75832.69,0.0,0.98279,1e-05,3.21043]
[1779816723804,52.53,75847.76,0.0,0.98295,1e-05,3.1848]
[1779816725316,52.53,75841.15,0.0,0.98288,1e-05,3.19536]
[1779816725818,52.53,75838.34,0.0,0.98286,1e-05,3.19958]
[1779816727835,52.52,75832.79,0.0,0.9828,1e-05,3.20838]
[1779816729007,52.52,75832.79,0.0,0.9828,1e-05,3.20838]
[1779816729158,52.52,75832.79,0.0,0.9828,1e-05,3.20838]
[1779816729230,52.52,75832.79,0.0,0.9828,1e-05,3.20838]
[1779816729300,52.52,75833.05,0.0,0.98281,1e-05,3.20697]
[1779816729852,52.52,75830.3,0.0,0.98278,1e-05,3.21108]
[1779816730856,52.52,75833.62,0.0,0.98282,1e-05,3.20503]
[1779816732869,52.51,75848.16,0.0,0.98298,1e-05,3.17984]
[1779816733877,52.51,75855.45,0.0,0.98306,1e-05,3.16731]
[1779816735692,52.51,75857.14,0.0,0.98308,1e-05,3.16409]
[1779816735719,52.51,75857.14,0.0,0.98308,1e-05,3.16409]
[1779816736116,52.51,75857.14,0.0,0.98308,1e-05,3.16409]
[1779816736127,52.51,75856.23,0.0,0.98308,1e-05,3.16519]
[1779816736898,52.51,75848.28,0.0,0.98299,1e-05,3.17796]
[1779816738380,52.51,75848.28,0.0,0.98299,1e-05,3.17796]
[1779816738916,52.5,75860.61,0.0,0.98313,1e-05,3.15666]
[1779816739924,52.5,75853.08,0.0,0.98305,1e-05,3.16872]
[1779816740751,52.5,75853.08,0.0,0.98305,1e-05,3.16872]
[1779816740824,52.5,75853.08,0.0,0.98305,1e-05,3.16872]
[1779816740931,52.5,75851.92,0.0,0.98304,1e-05,3.17023]
[1779816741960,52.5,75851.92,0.0,0.98304,1e-05,3.17023]
[1779816742015,52.5,75837.46,0.0,0.98289,1e-05,3.19385]
[1779816742956,52.5,75838.67,0.0,0.98291,1e-05,3.19137]
[1779816743956,52.5,75841.63,0.0,0.98294,1e-05,3.18598]
[1779816744963,52.49,75828.06,0.0,0.9828,1e-05,3.20818]
[1779816745970,52.49,75824.56,0.0,0.98276,1e-05,3.21355]
[1779816747218,52.49,75824.56,0.0,0.98276,1e-05,3.21355]
[1779816747228,52.49,75824.56,0.0,0.98276,1e-05,3.21355]
[1779816747477,52.49,75824.56,0.0,0.98276,1e-05,3.21355]
[1779816747229,52.49,75837.82,0.0,0.98291,1e-05,3.19088]
[1779816747984,52.49,75839.31,0.0,0.98293,1e-05,3.18794]
[1779816749452,52.49,75839.31,0.0,0.98293,1e-05,3.18794]
[1779816749471,52.49,75839.31,0.0,0.98293,1e-05,3.18794]
[1779816748994,52.49,75833.78,0.0,0.98287,1e-05,3.19671]
[1779816749630,52.49,75833.78,0.0,0.98287,1e-05,3.19671]
[1779816749729,52.49,75833.78,0.0,0.98287,1e-05,3.19671]
[1779816753507,52.48,75833.33,0.0,0.98289,1e-05,3.1944]
[1779816753614,52.48,75835.23,0.0,0.98291,1e-05,3.19077]
[1779816753718,52.48,75835.23,0.0,0.98291,1e-05,3.19077]
[1779816754009,52.48,75835.23,0.0,0.98291,1e-05,3.19077]
[1779816754094,52.48,75835.23,0.0,0.98291,1e-05,3.19077]
[1779816754222,52.48,75835.23,0.0,0.98291,1e-05,3.19077]
[1779816754322,52.48,75832.95,0.0,0.98289,1e-05,3.19411]
[1779816755037,52.48,75836.45,0.0,0.98293,1e-05,3.18781]
[1779816756044,52.47,75843.2,0.0,0.983,1e-05,3.17613]
[1779816757463,52.47,75843.2,0.0,0.983,1e-05,3.17613]
[1779816757545,52.47,75841.39,0.0,0.98299,1e-05,3.17871]
[1779816757976,52.47,75841.39,0.0,0.98299,1e-05,3.17871]
[1779816758058,52.47,75843.38,0.0,0.98301,1e-05,3.17497]
[1779816758839,52.47,75843.38,0.0,0.98301,1e-05,3.17497]
[1779816758896,52.47,75843.38,0.0,0.98301,1e-05,3.17497]
[1779816758971,52.47,75843.38,0.0,0.98301,1e-05,3.17497]
[1779816760072,52.47,75849.81,0.0,0.98308,1e-05,3.16345]
[1779816761079,52.47,75859.88,0.0,0.98319,1e-05,3.1464]
[1779816762106,52.46,75873.33,0.0,0.98334,1e-05,3.12391]
[1779816763118,52.46,75881.52,0.0,0.98342,1e-05,3.11017]
[1779816764331,52.46,75885.62,0.0,0.98347,1e-05,3.10317]
[1779816766139,52.46,75887.45,0.0,0.98349,1e-05,3.0996]
[1779816767146,52.46,75881.91,0.0,0.98344,1e-05,3.10835]
[1779816768153,52.46,75879.23,0.0,0.98341,1e-05,3.11243]
[1779816770116,52.46,75878.63,0.0,0.9834,1e-05,3.1131]
[1779816770167,52.46,75876.81,0.0,0.98339,1e-05,3.11576]
[1779816771174,52.45,75873.87,0.0,0.98336,1e-05,3.12026]
[1779816772181,52.45,75876.01,0.0,0.98338,1e-05,3.11643]
[1779816773188,52.45,75878.64,0.0,0.98341,1e-05,3.11181]
[1779816774196,52.45,75880.4,0.0,0.98343,1e-05,3.10862]
[1779816775203,52.45,75876.06,0.0,0.98339,1e-05,3.11541]
[1779816776211,52.45,75884.08,0.0,0.98348,1e-05,3.10199]
[1779816778225,52.45,75873.94,0.0,0.98337,1e-05,3.11798]
[1779816779232,52.44,75873.54,0.0,0.98337,1e-05,3.11831]
[1779816781246,52.44,75847.89,0.0,0.9831,1e-05,3.15991]
[1779816782253,52.44,75832.25,0.0,0.98294,1e-05,3.18549]
[1779816783265,52.44,75830.72,0.0,0.98293,1e-05,3.18759]
[1779816784272,52.44,75828.47,0.0,0.98291,1e-05,3.19089]
[1779816785279,52.44,75823.68,0.0,0.98286,1e-05,3.19843]
[1779816786197,52.44,75823.68,0.0,0.98286,1e-05,3.19843]
[1779816786220,52.44,75823.68,0.0,0.98286,1e-05,3.19843]
[1779816787292,52.43,75807.98,0.0,0.98269,1e-05,3.22383]
[1779816788299,52.43,75809.21,0.0,0.98271,1e-05,3.22124]
[1779816793334,52.42,75809.58,0.0,0.98273,1e-05,3.21808]
[1779816794107,52.42,75809.58,0.0,0.98273,1e-05,3.21808]
[1779816794209,52.42,75809.58,0.0,0.98273,1e-05,3.21808]
[1779816794219,52.42,75809.58,0.0,0.98273,1e-05,3.21808]
[1779816794341,52.42,75807.7,0.0,0.98271,1e-05,3.22074]
[1779816795768,52.42,75808.82,0.0,0.98273,1e-05,3.21835]
[1779816796355,52.42,75799.61,0.0,0.98263,1e-05,3.23335]
[1779816797362,52.41,75799.15,0.0,0.98263,1e-05,3.2336]
[1779816798369,52.41,75783.48,0.0,0.98246,1e-05,3.25959]
[1779816799376,52.39,75785.96,0.0,0.98253,1e-05,3.24964]
[1779816800383,52.39,75791.55,0.0,0.98259,1e-05,3.23962]
[1779816801390,52.39,75778.22,0.0,0.98245,1e-05,3.26168]
[1779816802397,52.38,75773.66,0.0,0.9824,1e-05,3.26886]
[1779816803404,52.38,75777.24,0.0,0.98244,1e-05,3.26217]
[1779816804411,52.36,75782.08,0.0,0.98253,1e-05,3.24821]
[1779816805418,52.36,75756.89,0.0,0.98226,1e-05,3.29058]
[1779816806425,52.36,75755.36,0.0,0.98225,1e-05,3.29257]
[1779816807443,52.33,75758.42,0.0,0.98232,1e-05,3.28107]
[1779816808447,52.31,75774.54,0.0,0.98254,1e-05,3.24758]
[1779816809098,52.31,75774.54,0.0,0.98254,1e-05,3.24758]
[1779816809454,52.31,75782.66,0.0,0.98263,1e-05,3.23328]
[1779816809868,52.31,75782.66,0.0,0.98263,1e-05,3.23328]
[1779816810481,52.31,75799.84,0.0,0.98282,1e-05,3.20381]
[1779816811492,52.3,75803.89,0.0,0.98287,1e-05,3.1949]
[1779816812489,52.3,75796.63,0.0,0.9828,1e-05,3.20663]
[1779816813088,52.3,75796.63,0.0,0.9828,1e-05,3.20663]
[1779816814503,52.3,75804.26,0.0,0.98288,1e-05,3.19289]
[1779816816517,52.3,75801.3,0.0,0.98286,1e-05,3.19695]
[1779816817307,52.3,75801.3,0.0,0.98286,1e-05,3.19695]
[1779816817338,52.3,75801.3,0.0,0.98286,1e-05,3.19695]
[1779816817470,52.3,75801.3,0.0,0.98286,1e-05,3.19695]
[1779816818531,52.29,75798.54,0.0,0.98283,1e-05,3.20067]
[1779816819221,52.29,75798.54,0.0,0.98283,1e-05,3.20067]
[1779816819538,52.29,75798.01,0.0,0.98283,1e-05,3.2011]
[1779816820557,52.29,75767.57,0.0,0.9825,1e-05,3.25204]
[1779816821597,52.29,75767.57,0.0,0.9825,1e-05,3.25204]
[1779816821556,52.27,75760.01,0.0,0.98245,1e-05,3.2594]
[1779816822562,52.27,75777.79,0.0,0.98265,1e-05,3.22866]
[1779816823569,52.26,75784.96,0.0,0.98273,1e-05,3.21605]
[1779816824249,52.26,75784.96,0.0,0.98273,1e-05,3.21605]
[1779816824576,52.26,75784.85,0.0,0.98274,1e-05,3.21575]
[1779816825882,52.26,75784.98,0.0,0.98274,1e-05,3.21505]
[1779816825918,52.26,75784.98,0.0,0.98274,1e-05,3.21505]
[1779816825977,52.26,75784.98,0.0,0.98274,1e-05,3.21505]
[1779816826590,52.26,75787.62,0.0,0.98277,1e-05,3.21011]
[1779816828604,52.26,75784.93,0.0,0.98275,1e-05,3.21369]
[1779816832632,52.25,75774.44,0.0,0.98265,1e-05,3.22947]
[1779816833897,52.25,75774.44,0.0,0.98265,1e-05,3.22947]
[1779816834340,52.25,75774.44,0.0,0.98265,1e-05,3.22947]
[1779816834397,52.24,75769.67,0.0,0.9826,1e-05,3.23651]
[1779816834711,52.24,75769.67,0.0,0.9826,1e-05,3.23651]
[1779816835271,52.24,75777.87,0.0,0.98269,1e-05,3.22213]
[1779816835656,52.24,75783.9,0.0,0.98276,1e-05,3.21196]
[1779816836800,52.24,75783.9,0.0,0.98276,1e-05,3.21196]
[1779816836842,52.24,75783.9,0.0,0.98276,1e-05,3.21196]
[1779816836985,52.24,75783.9,0.0,0.98276,1e-05,3.21196]
[1779816839684,52.24,75786.49,0.0,0.9828,1e-05,3.20568]
[1779816841078,52.24,75786.49,0.0,0.9828,1e-05,3.20568]
[1779816841201,52.24,75786.49,0.0,0.9828,1e-05,3.20568]
[1779816841221,52.24,75786.49,0.0,0.9828,1e-05,3.20568]
[1779816841698,52.23,75783.38,0.0,0.98277,1e-05,3.20998]
[1779816844618,52.23,75793.35,0.0,0.98289,1e-05,3.19182]
[1779816844941,52.23,75793.35,0.0,0.98289,1e-05,3.19182]
[1779816844974,52.23,75793.35,0.0,0.98289,1e-05,3.19182]
[1779816845237,52.23,75793.35,0.0,0.98289,1e-05,3.19182]
[1779816845441,52.23,75793.35,0.0,0.98289,1e-05,3.19182]
[1779816845472,52.23,75793.35,0.0,0.98289,1e-05,3.19182]
[1779816845542,52.23,75785.21,0.0,0.9828,1e-05,3.20502]
[1779816846743,52.22,75782.58,0.0,0.98278,1e-05,3.20898]
[1779816847747,52.22,75805.52,0.0,0.98303,1e-05,3.17008]
[1779816849761,52.22,75813.9,0.0,0.98312,1e-05,3.15525]
[1779816851775,52.22,75810.57,0.0,0.98309,1e-05,3.16002]
[1779816853596,52.22,75810.57,0.0,0.98309,1e-05,3.16002]
[1779816853627,52.22,75810.57,0.0,0.98309,1e-05,3.16002]
[1779816852782,52.21,75813.11,0.0,0.98312,1e-05,3.15542]
[1779816853720,52.21,75813.11,0.0,0.98312,1e-05,3.15542]
[1779816854796,52.21,75814.94,0.0,0.98315,1e-05,3.15162]
[1779816856810,52.21,75813.1,0.0,0.98313,1e-05,3.15394]
[1779816857816,52.21,75815.75,0.0,0.98316,1e-05,3.14917]
[1779816860446,52.21,75816.61,0.0,0.98317,1e-05,3.14738]
[1779816860473,52.21,75816.61,0.0,0.98317,1e-05,3.14738]
[1779816860838,52.2,75819.64,0.0,0.98321,1e-05,3.14164]
[1779816864866,52.2,75821.21,0.0,0.98324,1e-05,3.13764]
[1779816865766,52.2,75821.21,0.0,0.98324,1e-05,3.13764]
[1779816865799,52.2,75821.21,0.0,0.98324,1e-05,3.13764]
[1779816865972,52.2,75821.21,0.0,0.98324,1e-05,3.13764]
[1779816866149,52.2,75821.21,0.0,0.98324,1e-05,3.13764]
[1779816866907,52.2,75810.76,0.0,0.98313,1e-05,3.15429]
[1779816867911,52.19,75799.9,0.0,0.98301,1e-05,3.17204]
[1779816869298,52.19,75799.9,0.0,0.98301,1e-05,3.17204]
[1779816869375,52.19,75799.9,0.0,0.98301,1e-05,3.17204]
[1779816869477,52.19,75804.49,0.0,0.98307,1e-05,3.1636]
[1779816869925,52.19,75806.94,0.0,0.98309,1e-05,3.15952]
[1779816870817,52.19,75806.94,0.0,0.98309,1e-05,3.15952]
[1779816870932,52.19,75812.03,0.0,0.98315,1e-05,3.15029]
[1779816873953,52.19,75814.04,0.0,0.98319,1e-05,3.14459]
[1779816875475,52.18,75803.67,0.0,0.98308,1e-05,3.16111]
[1779816876105,52.18,75803.67,0.0,0.98308,1e-05,3.16111]
[1779816876218,52.18,75803.67,0.0,0.98308,1e-05,3.16111]
[1779816876295,52.18,75803.67,0.0,0.98308,1e-05,3.16111]
[1779816876320,52.18,75802.3,0.0,0.98307,1e-05,3.16301]
[1779816877981,52.18,75799.53,0.0,0.98304,1e-05,3.16686]
[1779816878970,52.18,75799.53,0.0,0.98304,1e-05,3.16686]
[1779816879995,52.18,75795.15,0.0,0.983,1e-05,3.17338]
[1779816884897,52.17,75795.42,0.0,0.98302,1e-05,3.17132]
[1779816884961,52.17,75795.42,0.0,0.98302,1e-05,3.17132]
[1779816884971,52.17,75795.42,0.0,0.98302,1e-05,3.17132]
[1779816885033,52.17,75799.07,0.0,0.98306,1e-05,3.16482]
[1779816886067,52.17,75799.07,0.0,0.98306,1e-05,3.16482]
[1779816886168,52.17,75796.68,0.0,0.98303,1e-05,3.16843]
[1779816887047,52.16,75793.37,0.0,0.983,1e-05,3.17356]
[1779816890364,52.16,75793.77,0.0,0.98301,1e-05,3.17209]
[1779816892097,52.16,75798.54,0.0,0.98307,1e-05,3.16294]
[1779816893103,52.16,75796.52,0.0,0.98305,1e-05,3.16592]
[1779816896126,52.15,75794.9,0.0,0.98304,1e-05,3.16746]
[1779816901160,52.14,75793.14,0.0,0.98303,1e-05,3.16847]
[1779816903175,52.14,75800.92,0.0,0.98312,1e-05,3.15471]
[1779816904182,52.14,75799.35,0.0,0.98311,1e-05,3.15696]
[1779816906196,52.14,75797.47,0.0,0.98309,1e-05,3.15936]
[1779816907203,52.14,75805.6,0.0,0.98318,1e-05,3.14546]
[1779816908210,52.13,75803.39,0.0,0.98316,1e-05,3.14878]
[1779816910224,52.13,75801.77,0.0,0.98315,1e-05,3.15077]
[1779816912239,52.13,75791.21,0.0,0.98304,1e-05,3.16766]
[1779816913246,52.13,75789.02,0.0,0.98302,1e-05,3.17093]
[1779816916266,52.12,75791.14,0.0,0.98305,1e-05,3.16621]
[1779816921302,52.12,75789.49,0.0,0.98304,1e-05,3.16704]
[1779816926337,52.11,75790.75,0.0,0.98307,1e-05,3.16303]
[1779816927344,52.11,75787.36,0.0,0.98303,1e-05,3.16832]
[1779816930365,52.1,75789.26,0.0,0.98306,1e-05,3.16399]
[1779816934395,52.1,75791.55,0.0,0.9831,1e-05,3.15702]
[1779816936409,52.09,75793.3,0.0,0.98313,1e-05,3.15338]
[1779816937416,52.09,75799.04,0.0,0.98319,1e-05,3.14347]
[1779816938423,52.09,75829.43,0.0,0.98351,1e-05,3.09296]
[1779816939433,52.09,75836.83,0.0,0.98359,1e-05,3.0806]
[1779816940440,52.09,75841.67,0.0,0.98364,1e-05,3.07247]
[1779816940967,52.09,75841.67,0.0,0.98364,1e-05,3.07247]
[1779816941507,52.09,75841.67,0.0,0.98364,1e-05,3.07247]
[1779816941601,52.09,75846.2,0.0,0.98369,1e-05,3.06487]
[1779816944468,52.09,75853.8,0.0,0.98377,1e-05,3.05194]
[1779816945475,52.09,75861.14,0.0,0.98385,1e-05,3.03987]
[1779816949503,52.08,75874.97,0.0,0.984,1e-05,3.01695]
[1779816950510,52.08,75873.97,0.0,0.98399,1e-05,3.01845]
[1779816952524,52.08,75878.73,0.0,0.98404,1e-05,3.01057]
[1779816955431,52.08,75879.75,0.0,0.98405,1e-05,3.00874]
[1779816955470,52.08,75879.75,0.0,0.98405,1e-05,3.00874]
[1779816956554,52.08,75869.65,0.0,0.98395,1e-05,3.02478]
[1779816957061,52.08,75869.65,0.0,0.98395,1e-05,3.02478]
[1779816957561,52.08,75863.67,0.0,0.98389,1e-05,3.0343]
[1779816962177,52.08,75864.56,0.0,0.9839,1e-05,3.03227]
[1779816962222,52.08,75864.56,0.0,0.9839,1e-05,3.03227]
[1779816962596,52.08,75866.58,0.0,0.98392,1e-05,3.02887]
[1779816966625,52.08,75873.31,0.0,0.98399,1e-05,3.01748]
[1779816967066,52.08,75873.31,0.0,0.98399,1e-05,3.01748]
[1779816967218,52.08,75873.31,0.0,0.98399,1e-05,3.01748]
[1779816967632,52.08,75872.62,0.0,0.98399,1e-05,3.01847]
[1779816969646,52.07,75879.14,0.0,0.98405,1e-05,3.00776]
[1779816972667,52.07,75869.22,0.0,0.98395,1e-05,3.02339]
[1779816973674,52.07,75879.69,0.0,0.98406,1e-05,3.00642]
[1779816974681,52.07,75882.11,0.0,0.98409,1e-05,3.00244]
[1779816976695,52.07,75887.75,0.0,0.98415,1e-05,2.99323]
[1779816977713,52.07,75897.28,0.0,0.98424,1e-05,2.97795]
[1779816978710,52.07,75901.04,0.0,0.98428,1e-05,2.97192]
[1779816980723,52.07,75910.35,0.0,0.98437,1e-05,2.95708]
[1779816981730,52.07,75914.58,0.0,0.98442,1e-05,2.95038]
[1779816983557,52.07,75912.85,0.0,0.9844,1e-05,2.95312]
[1779816983970,52.07,75909.43,0.0,0.98436,1e-05,2.95853]
[1779816984751,52.07,75902.84,0.0,0.9843,1e-05,2.96897]
[1779816986765,52.07,75900.72,0.0,0.98428,1e-05,2.97227]
[1779816989752,52.07,75898.59,0.0,0.98426,1e-05,2.97558]
[1779816989972,52.07,75898.59,0.0,0.98426,1e-05,2.97558]
[1779816990320,52.07,75897.52,0.0,0.98425,1e-05,2.97719]
[1779816994972,52.07,75895.5,0.0,0.98424,1e-05,2.97868]
[1779816998003,52.07,75893.6,0.0,0.98422,1e-05,2.98153]
[1779816998224,52.07,75893.6,0.0,0.98422,1e-05,2.98153]
[1779816998283,52.07,75891.73,0.0,0.9842,1e-05,2.98439]
[1779816998827,52.07,75891.73,0.0,0.9842,1e-05,2.98439]
[1779816998969,52.07,75891.73,0.0,0.9842,1e-05,2.98439]
[1779817004458,52.07,75892.35,0.0,0.98421,1e-05,2.98317]
[1779817004470,52.07,75892.35,0.0,0.98421,1e-05,2.98317]
[1779817004615,52.07,75892.35,0.0,0.98421,1e-05,2.98317]
[1779817004721,52.07,75892.35,0.0,0.98421,1e-05,2.98317]
[1779817004751,52.07,75890.87,0.0,0.98419,1e-05,2.9854]
[1779817007915,52.07,75897.25,0.0,0.98426,1e-05,2.97507]
[1779817010063,52.07,75895.08,0.0,0.98424,1e-05,2.97848]
[1779817010221,52.07,75895.08,0.0,0.98424,1e-05,2.97848]
[1779817010285,52.07,75895.08,0.0,0.98424,1e-05,2.97848]
[1779817010469,52.07,75895.08,0.0,0.98424,1e-05,2.97848]
[1779817010567,52.07,75896.43,0.0,0.98425,1e-05,2.97623]
[1779817014153,52.07,75894.67,0.0,0.98423,1e-05,2.97894]
[1779817015971,52.07,75903.35,0.0,0.98432,1e-05,2.96499]
[1779817017406,52.07,75903.35,0.0,0.98432,1e-05,2.96499]
[1779817017474,52.07,75903.35,0.0,0.98432,1e-05,2.96499]
[1779817017583,52.07,75903.35,0.0,0.98432,1e-05,2.96499]
[1779817017719,52.07,75903.35,0.0,0.98432,1e-05,2.96499]
[1779817017789,52.06,75905.53,0.0,0.98434,1e-05,2.96146]
[1779817019999,52.06,75914.11,0.0,0.98443,1e-05,2.94784]
[1779817022013,52.06,75919.57,0.0,0.98448,1e-05,2.93922]
[1779817023020,52.06,75923.67,0.0,0.98452,1e-05,2.93277]
[1779817024275,52.06,75923.67,0.0,0.98452,1e-05,2.93277]
[1779817024474,52.06,75923.67,0.0,0.98452,1e-05,2.93277]
[1779817024499,52.06,75923.67,0.0,0.98452,1e-05,2.93277]
[1779817024719,52.06,75923.67,0.0,0.98452,1e-05,2.93277]
[1779817024601,52.06,75923.5,0.0,0.98452,1e-05,2.93309]
[1779817027049,52.07,75930.74,0.0,0.98459,1e-05,2.92178]
[1779817029064,52.07,75935.24,0.0,0.98464,1e-05,2.91481]
[1779817031893,52.07,75936.0,0.0,0.98464,1e-05,2.91373]
[1779817031970,52.07,75936.0,0.0,0.98464,1e-05,2.91373]
[1779817032379,52.07,75936.0,0.0,0.98464,1e-05,2.91373]
[1779817032470,52.07,75936.0,0.0,0.98464,1e-05,2.91373]
[1779817032473,52.07,75935.07,0.0,0.98463,1e-05,2.91531]
[1779817038632,52.07,75933.77,0.0,0.98462,1e-05,2.91764]
[1779817038723,52.07,75933.77,0.0,0.98462,1e-05,2.91764]
[1779817038803,52.07,75933.56,0.0,0.98462,1e-05,2.91803]
[1779817039711,52.07,75933.56,0.0,0.98462,1e-05,2.91803]
[1779817040166,52.07,75903.73,0.0,0.98432,1e-05,2.96513]
[1779817041173,52.07,75891.35,0.0,0.9842,1e-05,2.98488]
[1779817042180,52.07,75892.12,0.0,0.9842,1e-05,2.98356]
[1779817044077,52.07,75895.48,0.0,0.98424,1e-05,2.97815]
[1779817048502,52.07,75892.08,0.0,0.98421,1e-05,2.98336]
[1779817048719,52.07,75892.08,0.0,0.98421,1e-05,2.98336]
[1779817048820,52.07,75892.64,0.0,0.98421,1e-05,2.9824]
[1779817049024,52.07,75892.64,0.0,0.98421,1e-05,2.9824]
[1779817049219,52.07,75892.64,0.0,0.98421,1e-05,2.9824]
[1779817050297,52.07,75894.37,0.0,0.98423,1e-05,2.97959]
[1779817050326,52.07,75898.27,0.0,0.98427,1e-05,2.97333]
[1779817052251,52.07,75894.08,0.0,0.98424,1e-05,2.97834]
[1779817052944,52.07,75894.08,0.0,0.98424,1e-05,2.97834]
[1779817052974,52.07,75894.08,0.0,0.98424,1e-05,2.97834]
[1779817053729,52.07,75894.08,0.0,0.98424,1e-05,2.97834]
[1779817053776,52.07,75894.77,0.0,0.98424,1e-05,2.97719]
[1779817053969,52.07,75894.77,0.0,0.98424,1e-05,2.97719]
[1779817057285,52.07,75901.89,0.0,0.98431,1e-05,2.96572]
[1779817058292,52.06,75906.13,0.0,0.98436,1e-05,2.95897]
[1779817058857,52.06,75906.13,0.0,0.98436,1e-05,2.95897]
[1779817058973,52.06,75906.13,0.0,0.98436,1e-05,2.95897]
[1779817059095,52.06,75906.13,0.0,0.98436,1e-05,2.95897]
[1779817059218,52.06,75906.13,0.0,0.98436,1e-05,2.95897]
[1779817059298,52.06,75905.42,0.0,0.98435,1e-05,2.96008]
[1779817062320,52.06,75909.3,0.0,0.98439,1e-05,2.9539]
[1779817065342,52.06,75914.05,0.0,0.98444,1e-05,2.94637]
[1779817067099,52.06,75913.97,0.0,0.98444,1e-05,2.94651]
[1779817067222,52.06,75913.97,0.0,0.98444,1e-05,2.94651]
[1779817067324,52.06,75913.97,0.0,0.98444,1e-05,2.94651]
[1779817067471,52.06,75913.97,0.0,0.98444,1e-05,2.94651]
[1779817067569,52.06,75913.91,0.0,0.98444,1e-05,2.94661]
[1779817073398,52.06,75912.46,0.0,0.98442,1e-05,2.94892]
[1779817073964,52.06,75912.46,0.0,0.98442,1e-05,2.94892]
[1779817073972,52.06,75912.46,0.0,0.98442,1e-05,2.94892]
[1779817074190,52.06,75912.46,0.0,0.98442,1e-05,2.94892]
[1779817074220,52.06,75912.46,0.0,0.98442,1e-05,2.94892]
[1779817074405,52.06,75912.76,0.0,0.98442,1e-05,2.94845]
[1779817079440,52.06,75911.99,0.0,0.98442,1e-05,2.94971]
[1779817080106,52.06,75911.99,0.0,0.98442,1e-05,2.94971]
[1779817080221,52.06,75911.99,0.0,0.98442,1e-05,2.94971]
[1779817082461,52.06,75900.66,0.0,0.9843,1e-05,2.96767]
[1779817083161,52.06,75900.66,0.0,0.9843,1e-05,2.96767]
[1779817083224,52.06,75900.66,0.0,0.9843,1e-05,2.96767]
[1779817083331,52.06,75900.66,0.0,0.9843,1e-05,2.96767]
[1779817083472,52.06,75900.66,0.0,0.9843,1e-05,2.96767]
[1779817083483,52.06,75901.28,0.0,0.98431,1e-05,2.96666]
[1779817084475,52.06,75904.8,0.0,0.98434,1e-05,2.96104]
[1779817088235,52.06,75905.49,0.0,0.98435,1e-05,2.9599]
[1779817088470,52.06,75905.49,0.0,0.98435,1e-05,2.9599]
[1779817088625,52.06,75905.49,0.0,0.98435,1e-05,2.9599]
[1779817088719,52.06,75905.49,0.0,0.98435,1e-05,2.9599]
[1779817088791,52.06,75907.64,0.0,0.98437,1e-05,2.95648]
[1779817094544,52.06,75904.15,0.0,0.98434,1e-05,2.96195]
[1779817095798,52.06,75904.15,0.0,0.98434,1e-05,2.96195]
[1779817095974,52.06,75901.45,0.0,0.98431,1e-05,2.96622]
[1779817101347,52.06,75904.45,0.0,0.98434,1e-05,2.96132]
[1779817101470,52.06,75904.45,0.0,0.98434,1e-05,2.96132]
[1779817101511,52.06,75904.45,0.0,0.98434,1e-05,2.96132]
[1779817101721,52.06,75904.45,0.0,0.98434,1e-05,2.96132]
[1779817101775,52.06,75906.52,0.0,0.98436,1e-05,2.95803]
[1779817102601,52.06,75918.39,0.0,0.98448,1e-05,2.93926]
[1779817103608,52.06,75916.65,0.0,0.98446,1e-05,2.94203]
[1779817105231,52.06,75918.52,0.0,0.98448,1e-05,2.9391]
[1779817105456,52.06,75918.52,0.0,0.98448,1e-05,2.9391]
[1779817105623,52.06,75920.69,0.0,0.9845,1e-05,2.9357]
[1779817105914,52.06,75920.69,0.0,0.9845,1e-05,2.9357]
[1779817106299,52.06,75920.69,0.0,0.9845,1e-05,2.9357]
[1779817106630,52.06,75918.6,0.0,0.98448,1e-05,2.93903]
[1779817109651,52.06,75922.3,0.0,0.98452,1e-05,2.93329]
[1779817112672,52.06,75918.44,0.0,0.98449,1e-05,2.93791]
[1779817114847,52.06,75918.35,0.0,0.98449,1e-05,2.93808]
[1779817114972,52.07,75919.23,0.0,0.9845,1e-05,2.93672]
[1779817115976,52.07,75919.75,0.0,0.9845,1e-05,2.93593]
[1779817116700,52.07,75920.98,0.0,0.98451,1e-05,2.93402]
[1779817117456,52.07,75920.98,0.0,0.98451,1e-05,2.93402]
[1779817118756,52.07,75921.79,0.0,0.98452,1e-05,2.93278]
[1779817118976,52.07,75920.35,0.0,0.98451,1e-05,2.93509]
[1779817122399,52.07,75918.48,0.0,0.98449,1e-05,2.93813]
[1779817122471,52.07,75918.48,0.0,0.98449,1e-05,2.93813]
[1779817122516,52.07,75918.48,0.0,0.98449,1e-05,2.93813]
[1779817122725,52.07,75918.48,0.0,0.98449,1e-05,2.93813]
[1779817122743,52.07,75917.48,0.0,0.98448,1e-05,2.93973]
[1779817125763,52.07,75909.09,0.0,0.98439,1e-05,2.95304]
[1779817126991,52.07,75905.92,0.0,0.98436,1e-05,2.95806]
[1779817127150,52.07,75905.92,0.0,0.98436,1e-05,2.95806]
[1779817127220,52.07,75905.92,0.0,0.98436,1e-05,2.95806]
[1779817127777,52.07,75907.85,0.0,0.98438,1e-05,2.95499]
[1779817130770,52.07,75906.99,0.0,0.98437,1e-05,2.95634]
[1779817130978,52.07,75905.31,0.0,0.98436,1e-05,2.959]
[1779817136842,52.07,75904.72,0.0,0.98435,1e-05,2.95984]
[1779817137160,52.07,75904.72,0.0,0.98435,1e-05,2.95984]
[1779817137229,52.07,75904.72,0.0,0.98435,1e-05,2.95984]
[1779817137339,52.07,75904.72,0.0,0.98435,1e-05,2.95984]
[1779817137471,52.07,75904.72,0.0,0.98435,1e-05,2.95984]
[1779817137850,52.07,75904.68,0.0,0.98435,1e-05,2.95989]
[1779817142885,52.07,75907.09,0.0,0.98437,1e-05,2.95601]
[1779817144050,52.07,75906.32,0.0,0.98437,1e-05,2.95721]
[1779817144155,52.07,75906.32,0.0,0.98437,1e-05,2.95721]
[1779817144222,52.07,75906.32,0.0,0.98437,1e-05,2.95721]
[1779817144899,52.07,75901.62,0.0,0.98432,1e-05,2.96466]
[1779817148031,52.07,75900.9,0.0,0.98431,1e-05,2.96572]
[1779817148102,52.07,75900.9,0.0,0.98431,1e-05,2.96572]
[1779817148228,52.07,75900.9,0.0,0.98431,1e-05,2.96572]
[1779817148930,52.06,75887.93,0.0,0.98418,1e-05,2.98634]
[1779817149936,52.06,75886.01,0.0,0.98416,1e-05,2.98934]
[1779817150319,52.06,75886.01,0.0,0.98416,1e-05,2.98934]
[1779817150480,52.06,75886.01,0.0,0.98416,1e-05,2.98934]
[1779817150943,52.06,75878.72,0.0,0.98409,1e-05,3.00093]
[1779817153626,52.06,75876.95,0.0,0.98407,1e-05,3.00368]
[1779817153727,52.06,75876.95,0.0,0.98407,1e-05,3.00368]
[1779817157992,52.06,75881.34,0.0,0.98412,1e-05,2.99606]
[1779817159171,52.06,75889.88,0.0,0.98421,1e-05,2.98233]
[1779817160925,52.06,75889.88,0.0,0.98421,1e-05,2.98233]
[1779817160008,52.06,75894.57,0.0,0.98426,1e-05,2.9748]
[1779817161042,52.06,75894.57,0.0,0.98426,1e-05,2.9748]
[1779817161096,52.06,75893.84,0.0,0.98425,1e-05,2.97591]
[1779817162607,52.06,75893.84,0.0,0.98425,1e-05,2.97591]
[1779817162668,52.06,75883.9,0.0,0.98415,1e-05,2.99165]
[1779817163030,52.06,75883.9,0.0,0.98415,1e-05,2.99165]
[1779817163109,52.06,75879.7,0.0,0.98411,1e-05,2.99837]
[1779817166597,52.06,75878.48,0.0,0.98409,1e-05,3.00015]
[1779817166723,52.06,75878.48,0.0,0.98409,1e-05,3.00015]
[1779817168874,52.06,75880.18,0.0,0.98411,1e-05,2.99724]
[1779817168971,52.06,75880.18,0.0,0.98411,1e-05,2.99724]
[1779817168975,52.06,75879.47,0.0,0.98411,1e-05,2.9982]
[1779817170076,52.06,75868.28,0.0,0.98399,1e-05,3.01608]
[1779817171083,52.06,75861.31,0.0,0.98393,1e-05,3.02559]
[1779817174178,52.06,75861.69,0.0,0.98394,1e-05,3.0247]
[1779817174221,52.06,75861.69,0.0,0.98394,1e-05,3.0247]
[1779817176118,52.05,75857.45,0.0,0.9839,1e-05,3.03112]
[1779817178710,52.05,75857.74,0.0,0.9839,1e-05,3.03051]
[1779817178738,52.05,75849.64,0.0,0.98382,1e-05,3.04332]
[1779817183500,52.05,75849.21,0.0,0.98382,1e-05,3.04351]
[1779817183816,52.05,75849.21,0.0,0.98382,1e-05,3.04351]
[1779817183917,52.05,75846.27,0.0,0.98379,1e-05,3.04794]
[1779817184119,52.05,75846.27,0.0,0.98379,1e-05,3.04794]
[1779817184547,52.05,75846.27,0.0,0.98379,1e-05,3.04794]
[1779817184642,52.05,75846.69,0.0,0.98379,1e-05,3.04708]
[1779817188205,52.05,75851.93,0.0,0.98385,1e-05,3.03805]
[1779817189174,52.05,75851.93,0.0,0.98385,1e-05,3.03805]
[1779817189219,52.05,75851.93,0.0,0.98385,1e-05,3.03805]
[1779817189695,52.05,75851.93,0.0,0.98385,1e-05,3.03805]
[1779817189728,52.05,75851.93,0.0,0.98385,1e-05,3.03805]
[1779817189797,52.05,75852.68,0.0,0.98386,1e-05,3.03651]
[1779817191226,52.05,75862.48,0.0,0.98396,1e-05,3.02052]
[1779817192934,52.05,75862.48,0.0,0.98396,1e-05,3.02052]
[1779817192979,52.05,75862.48,0.0,0.98396,1e-05,3.02052]
[1779817193766,52.04,75862.61,0.0,0.98397,1e-05,3.02016]
[1779817193971,52.04,75862.61,0.0,0.98397,1e-05,3.02016]
[1779817193867,52.04,75864.34,0.0,0.98398,1e-05,3.01711]
[1779817195256,52.04,75869.21,0.0,0.98404,1e-05,3.00916]
[1779817197268,52.04,75860.49,0.0,0.98395,1e-05,3.02298]
[1779817198637,52.04,75860.49,0.0,0.98395,1e-05,3.02298]
[1779817198739,52.04,75866.7,0.0,0.98401,1e-05,3.01274]
[1779817201899,52.04,75865.01,0.0,0.984,1e-05,3.01534]
[1779817201963,52.04,75859.27,0.0,0.98394,1e-05,3.02436]
[1779817202303,52.04,75855.53,0.0,0.9839,1e-05,3.0304]
[1779817203312,52.04,75862.91,0.0,0.98398,1e-05,3.01836]
[1779817206356,52.04,75866.11,0.0,0.98401,1e-05,3.0127]
[1779817207258,52.04,75866.11,0.0,0.98401,1e-05,3.0127]
[1779817207353,52.04,75873.65,0.0,0.98409,1e-05,3.00059]
[1779817209367,52.04,75874.8,0.0,0.9841,1e-05,2.99845]
[1779817210439,52.04,75874.8,0.0,0.9841,1e-05,2.99845]
[1779817210537,52.04,75873.18,0.0,0.98409,1e-05,3.00096]
[1779817214220,52.04,75875.19,0.0,0.98411,1e-05,2.99747]
[1779817214473,52.04,75875.19,0.0,0.98411,1e-05,2.99747]
[1779817217423,52.03,75868.76,0.0,0.98405,1e-05,3.00743]
[1779817220443,52.03,75872.13,0.0,0.98408,1e-05,3.00172]
[1779817222420,52.03,75871.11,0.0,0.98407,1e-05,3.00327]
[1779817222473,52.03,75871.11,0.0,0.98407,1e-05,3.00327]
[1779817222726,52.03,75871.11,0.0,0.98407,1e-05,3.00327]
[1779817222982,52.03,75871.11,0.0,0.98407,1e-05,3.00327]
[1779817222929,52.03,75870.85,0.0,0.98407,1e-05,3.00359]
[1779817224472,52.03,75862.51,0.0,0.98399,1e-05,3.01681]
[1779817225501,52.03,75862.51,0.0,0.98399,1e-05,3.01681]
[1779817225722,52.03,75862.51,0.0,0.98399,1e-05,3.01681]
[1779817225726,52.03,75861.82,0.0,0.98398,1e-05,3.0178]
[1779817226569,52.03,75861.82,0.0,0.98398,1e-05,3.0178]
[1779817226726,52.03,75861.82,0.0,0.98398,1e-05,3.0178]
[1779817229507,52.03,75854.81,0.0,0.98391,1e-05,3.02864]
[1779817230245,52.03,75854.81,0.0,0.98391,1e-05,3.02864]
[1779817230394,52.03,75854.81,0.0,0.98391,1e-05,3.02864]
[1779817230484,52.03,75854.81,0.0,0.98391,1e-05,3.02864]
[1779817230514,52.03,75853.38,0.0,0.9839,1e-05,3.03081]
[1779817235549,52.03,75855.22,0.0,0.98393,1e-05,3.02554]
[1779817239397,52.02,75855.19,0.0,0.98393,1e-05,3.02518]
[1779817239471,52.02,75855.19,0.0,0.98393,1e-05,3.02518]
[1779817239537,52.02,75855.19,0.0,0.98393,1e-05,3.02518]
[1779817239719,52.02,75855.19,0.0,0.98393,1e-05,3.02518]
[1779817239820,52.02,75854.88,0.0,0.98393,1e-05,3.02555]
[1779817242614,52.02,75850.96,0.0,0.98389,1e-05,3.03148]
[1779817244095,52.02,75814.99,0.0,0.98352,1e-05,3.08996]
[1779817244621,52.02,75816.07,0.0,0.98353,1e-05,3.08793]
[1779817247252,52.02,75817.7,0.0,0.98355,1e-05,3.08477]
[1779817247645,52.02,75816.89,0.0,0.98354,1e-05,3.08586]
[1779817252680,52.01,75816.38,0.0,0.98355,1e-05,3.08548]
[1779817254449,52.01,75816.77,0.0,0.98355,1e-05,3.0846]
[1779817254988,52.01,75816.77,0.0,0.98355,1e-05,3.0846]
[1779817255069,52.01,75808.73,0.0,0.98347,1e-05,3.09757]
[1779817255702,52.01,75795.36,0.0,0.98333,1e-05,3.11938]
[1779817257716,52.01,75794.6,0.0,0.98333,1e-05,3.12003]
[1779817260737,52.0,75791.59,0.0,0.9833,1e-05,3.1241]
[1779817261744,52.0,75788.42,0.0,0.98327,1e-05,3.12904]
[1779817262751,52.0,75784.7,0.0,0.98323,1e-05,3.1349]
[1779817263983,52.0,75784.7,0.0,0.98323,1e-05,3.1349]
[1779817264024,52.0,75785.0,0.0,0.98323,1e-05,3.13406]
[1779817264219,52.0,75785.0,0.0,0.98323,1e-05,3.13406]
[1779817264820,52.0,75785.0,0.0,0.98323,1e-05,3.13406]
[1779817264970,52.0,75785.0,0.0,0.98323,1e-05,3.13406]
[1779817264978,52.0,75782.21,0.0,0.98321,1e-05,3.13837]
[1779817266779,52.0,75780.15,0.0,0.98319,1e-05,3.14111]
[1779817268793,51.99,75778.2,0.0,0.98317,1e-05,3.14366]
[1779817269800,51.99,75769.59,0.0,0.98308,1e-05,3.15768]
[1779817270807,51.99,75771.58,0.0,0.98311,1e-05,3.15397]
[1779817271830,51.99,75771.58,0.0,0.98311,1e-05,3.15397]
[1779817271970,51.99,75771.58,0.0,0.98311,1e-05,3.15397]
[1779817272027,51.99,75771.58,0.0,0.98311,1e-05,3.15397]
[1779817272073,51.99,75772.96,0.0,0.98312,1e-05,3.15138]
[1779817272220,51.99,75772.96,0.0,0.98312,1e-05,3.15138]
[1779817276689,51.99,75772.23,0.0,0.98312,1e-05,3.15148]
[1779817276719,51.99,75772.23,0.0,0.98312,1e-05,3.15148]
[1779817276925,51.99,75772.23,0.0,0.98312,1e-05,3.15148]
[1779817277019,51.99,75779.64,0.0,0.9832,1e-05,3.13928]
[1779817278864,51.99,75776.87,0.0,0.98317,1e-05,3.14423]
[1779817279233,51.99,75776.87,0.0,0.98317,1e-05,3.14423]
[1779817281572,51.99,75777.35,0.0,0.98317,1e-05,3.14376]
[1779817283902,51.99,75780.77,0.0,0.98322,1e-05,3.13703]
[1779817285959,51.98,75773.65,0.0,0.98314,1e-05,3.14821]
[1779817286255,51.98,75773.65,0.0,0.98314,1e-05,3.14821]
[1779817286265,51.98,75773.65,0.0,0.98314,1e-05,3.14821]
[1779817286609,51.98,75773.65,0.0,0.98314,1e-05,3.14821]
[1779817286941,51.98,75776.06,0.0,0.98317,1e-05,3.14384]
[1779817289222,51.98,75779.42,0.0,0.98321,1e-05,3.13756]
[1779817293297,51.97,75782.01,0.0,0.98326,1e-05,3.13029]
[1779817293468,51.97,75782.01,0.0,0.98326,1e-05,3.13029]
[1779817293991,51.97,75783.68,0.0,0.98328,1e-05,3.1272]
[1779817294998,51.97,75790.2,0.0,0.98335,1e-05,3.11608]
[1779817296726,51.97,75789.12,0.0,0.98334,1e-05,3.11757]
[1779817298032,51.97,75807.99,0.0,0.98354,1e-05,3.08586]
[1779817299038,51.97,75842.23,0.0,0.9839,1e-05,3.02978]
[1779817299579,51.97,75842.23,0.0,0.9839,1e-05,3.02978]
[1779817300046,51.97,75839.93,0.0,0.98387,1e-05,3.03337]
[1779817301860,51.97,75837.19,0.0,0.98385,1e-05,3.03767]
[1779817302064,51.97,75842.23,0.0,0.9839,1e-05,3.02935]
[1779817305085,51.96,75849.82,0.0,0.98398,1e-05,3.01669]
[1779817308105,51.96,75834.48,0.0,0.98382,1e-05,3.04118]
[1779817309112,51.96,75826.15,0.0,0.98374,1e-05,3.05457]
[1779817310120,51.96,75824.3,0.0,0.98372,1e-05,3.0574]
[1779817311659,51.96,75824.92,0.0,0.98373,1e-05,3.0562]
[1779817314148,51.96,75816.99,0.0,0.98365,1e-05,3.06857]
[1779817318176,51.96,75821.5,0.0,0.9837,1e-05,3.06035]
[1779817321164,51.96,75819.39,0.0,0.98368,1e-05,3.0636]
[1779817321232,51.95,75819.4,0.0,0.98368,1e-05,3.06338]
[1779817322167,51.95,75819.4,0.0,0.98368,1e-05,3.06338]
[1779817321265,51.95,75820.33,0.0,0.98369,1e-05,3.06166]
[1779817322302,51.95,75853.75,0.0,0.98404,1e-05,3.00728]
[1779817323218,51.95,75875.29,0.0,0.98426,1e-05,2.97258]
[1779817324223,51.95,75870.32,0.0,0.98421,1e-05,2.98048]
[1779817325697,51.95,75870.32,0.0,0.98421,1e-05,2.98048]
[1779817329258,51.95,75863.44,0.0,0.98414,1e-05,2.99123]
[1779817330269,51.95,75852.64,0.0,0.98403,1e-05,3.00851]
[1779817331276,51.95,75855.02,0.0,0.98406,1e-05,3.00458]
[1779817332283,51.95,75858.93,0.0,0.9841,1e-05,2.9982]
[1779817333290,51.95,75855.01,0.0,0.98406,1e-05,3.00441]
[1779817334983,51.95,75855.01,0.0,0.98406,1e-05,3.00441]
[1779817335085,51.95,75859.69,0.0,0.98411,1e-05,2.99672]
[1779817340223,51.95,75858.79,0.0,0.9841,1e-05,2.99783]
[1779817340469,51.95,75858.79,0.0,0.9841,1e-05,2.99783]
[1779817340542,51.95,75858.76,0.0,0.9841,1e-05,2.99771]
[1779817346381,51.95,75859.12,0.0,0.98411,1e-05,2.99671]
[1779817350409,51.94,75852.2,0.0,0.98404,1e-05,3.0075]
[1779817355444,51.94,75855.35,0.0,0.98408,1e-05,3.00035]
[1779817360479,51.94,75858.5,0.0,0.98412,1e-05,2.99485]
[1779817361486,51.94,75853.86,0.0,0.98407,1e-05,3.00222]
[1779817366520,51.94,75856.18,0.0,0.9841,1e-05,2.99796]
[1779817371556,51.94,75857.89,0.0,0.98412,1e-05,2.9948]
[1779817376591,51.93,75858.1,0.0,0.98412,1e-05,2.99405]
[1779817377598,51.93,75864.73,0.0,0.98419,1e-05,2.98335]
[1779817379612,51.93,75866.89,0.0,0.98421,1e-05,2.97978]
[1779817381649,51.93,75862.46,0.0,0.98417,1e-05,2.98676]
[1779817382636,51.93,75857.07,0.0,0.98411,1e-05,2.99534]
[1779817385657,51.93,75846.24,0.0,0.984,1e-05,3.01252]
[1779817386664,51.93,75844.29,0.0,0.98398,1e-05,3.01556]
[1779817388679,51.93,75879.59,0.0,0.98434,1e-05,2.95889]
[1779817389318,51.93,75879.59,0.0,0.98434,1e-05,2.95889]
[1779817389685,51.93,75872.01,0.0,0.98427,1e-05,2.97082]
[1779817390692,51.93,75866.29,0.0,0.98421,1e-05,2.97992]
[1779817392129,51.93,75866.29,0.0,0.98421,1e-05,2.97992]
[1779817398040,51.93,75862.22,0.0,0.98417,1e-05,2.98605]
[1779817398240,51.93,75877.9,0.0,0.98433,1e-05,2.96096]
[1779817398900,51.93,75897.04,0.0,0.98452,1e-05,2.93061]
[1779817399907,51.93,75892.02,0.0,0.98447,1e-05,2.93858]
[1779817401685,51.93,75891.36,0.0,0.98446,1e-05,2.94014]
[1779817406956,51.94,75896.89,0.0,0.9845,1e-05,2.93457]
[1779817407963,51.95,75916.77,0.0,0.98469,1e-05,2.90383]
[1779817408970,51.95,75923.34,0.0,0.98475,1e-05,2.89414]
[1779817411250,51.95,75923.62,0.0,0.98475,1e-05,2.89334]
[1779817413383,51.96,75923.58,0.0,0.98475,1e-05,2.89459]
[1779817417054,51.96,75922.29,0.0,0.98472,1e-05,2.89839]
[1779817417226,51.96,75922.29,0.0,0.98472,1e-05,2.89839]
[1779817417083,51.96,75922.1,0.0,0.98472,1e-05,2.89877]
[1779817421056,51.97,75913.94,0.0,0.98464,1e-05,2.91191]
[1779817422063,51.97,75905.92,0.0,0.98456,1e-05,2.92458]
[1779817424077,51.97,75906.15,0.0,0.98456,1e-05,2.9243]
[1779817426091,51.97,75910.37,0.0,0.9846,1e-05,2.91776]
[1779817431130,51.97,75906.98,0.0,0.98457,1e-05,2.92334]
[1779817436165,51.97,75909.26,0.0,0.98459,1e-05,2.91998]
[1779817439186,51.97,75894.65,0.0,0.98444,1e-05,2.94329]
[1779817440193,51.97,75893.56,0.0,0.98443,1e-05,2.94552]
[1779817443218,51.98,75914.23,0.0,0.98462,1e-05,2.91444]
[1779817443833,51.98,75914.23,0.0,0.98462,1e-05,2.91444]
[1779817444221,51.98,75915.91,0.0,0.98464,1e-05,2.91236]
[1779817446869,51.98,75917.28,0.0,0.98464,1e-05,2.91133]
[1779817447242,51.99,75911.71,0.0,0.98458,1e-05,2.92064]
[1779817452277,52.0,75912.26,0.0,0.98457,1e-05,2.9225]
[1779817457312,52.01,75912.2,0.0,0.98456,1e-05,2.9253]
[1779817460973,52.01,75913.18,0.0,0.98456,1e-05,2.92537]
[1779817462957,52.02,75913.3,0.0,0.98455,1e-05,2.92625]
[1779817462977,52.02,75913.3,0.0,0.98455,1e-05,2.92625]
[1779817463354,52.02,75913.07,0.0,0.98454,1e-05,2.92715]
[1779817465695,52.02,75913.38,0.0,0.98454,1e-05,2.92719]
[1779817465719,52.02,75913.38,0.0,0.98454,1e-05,2.92719]
[1779817469879,52.03,75913.86,0.0,0.98454,1e-05,2.92857]
[1779817475446,52.05,75916.6,0.0,0.98455,1e-05,2.92641]
[1779817477876,52.05,75916.01,0.0,0.98454,1e-05,2.92787]
[1779817477973,52.05,75916.01,0.0,0.98454,1e-05,2.92787]
[1779817478077,52.05,75916.01,0.0,0.98454,1e-05,2.92787]
[1779817478224,52.05,75916.01,0.0,0.98454,1e-05,2.92787]
[1779817478325,52.05,75916.02,0.0,0.98453,1e-05,2.92892]
[1779817482496,52.06,75923.96,0.0,0.9846,1e-05,2.91858]
[1779817486255,52.06,75926.01,0.0,0.98461,1e-05,2.91646]
[1779817486303,52.06,75932.12,0.0,0.98467,1e-05,2.907]
[1779817486469,52.06,75932.12,0.0,0.98467,1e-05,2.907]
[1779817487532,52.06,75926.27,0.0,0.98461,1e-05,2.91623]
[1779817489882,52.07,75925.61,0.0,0.98461,1e-05,2.91733]
[1779817489976,52.07,75925.61,0.0,0.98461,1e-05,2.91733]
[1779817493985,52.07,75926.3,0.0,0.98461,1e-05,2.91644]
[1779817494218,52.07,75926.3,0.0,0.98461,1e-05,2.91644]
[1779817494297,52.07,75925.79,0.0,0.98461,1e-05,2.91734]
[1779817499355,52.07,75928.19,0.0,0.98463,1e-05,2.91373]
[1779817499468,52.07,75928.18,0.0,0.98463,1e-05,2.91385]
[1779817501640,52.07,75923.4,0.0,0.98458,1e-05,2.92146]
[1779817502647,52.07,75900.55,0.0,0.98435,1e-05,2.95756]
[1779817504661,52.07,75909.72,0.0,0.98444,1e-05,2.94307]
[1779817506403,52.07,75903.85,0.0,0.98439,1e-05,2.95232]
[1779817508148,52.07,75905.56,0.0,0.9844,1e-05,2.94962]
[1779817508222,52.07,75905.56,0.0,0.9844,1e-05,2.94962]
[1779817508320,52.07,75905.49,0.0,0.9844,1e-05,2.9497]
[1779817508435,52.07,75905.49,0.0,0.9844,1e-05,2.9497]
[1779817508474,52.07,75905.49,0.0,0.9844,1e-05,2.9497]
[1779817512166,52.07,75907.71,0.0,0.98442,1e-05,2.94618]
[1779817512220,52.07,75918.89,0.0,0.98454,1e-05,2.92854]
[1779817512718,52.07,75918.74,0.0,0.98453,1e-05,2.92881]
[1779817514707,52.07,75919.72,0.0,0.98454,1e-05,2.92729]
[1779817514721,52.07,75919.72,0.0,0.98454,1e-05,2.92729]
[1779817514731,52.07,75919.0,0.0,0.98454,1e-05,2.92845]
[1779817515480,52.07,75919.0,0.0,0.98454,1e-05,2.92845]
[1779817515719,52.07,75919.0,0.0,0.98454,1e-05,2.92845]
[1779817521157,52.07,75918.29,0.0,0.98453,1e-05,2.92969]
[1779817521219,52.07,75918.29,0.0,0.98453,1e-05,2.92969]
[1779817521327,52.07,75918.29,0.0,0.98453,1e-05,2.92969]
[1779817521428,52.07,75919.22,0.0,0.98454,1e-05,2.92825]
[1779817521469,52.07,75919.22,0.0,0.98454,1e-05,2.92825]
[1779817525820,52.07,75929.6,0.0,0.98464,1e-05,2.91205]
[1779817526828,52.07,75929.11,0.0,0.98463,1e-05,2.91289]
[1779817529676,52.07,75925.8,0.0,0.9846,1e-05,2.91813]
[1779817529720,52.07,75925.8,0.0,0.9846,1e-05,2.91813]
[1779817530265,52.07,75925.8,0.0,0.9846,1e-05,2.91813]
[1779817530366,52.07,75925.68,0.0,0.9846,1e-05,2.9184]
[1779817530472,52.07,75925.68,0.0,0.9846,1e-05,2.9184]
[1779817531863,52.07,75911.31,0.0,0.98446,1e-05,2.93951]
[1779817532870,52.07,75910.58,0.0,0.98446,1e-05,2.94066]
[1779817533670,52.07,75910.58,0.0,0.98446,1e-05,2.94066]
[1779817533720,52.07,75910.58,0.0,0.98446,1e-05,2.94066]
[1779817533929,52.07,75910.58,0.0,0.98446,1e-05,2.94066]
[1779817533971,52.07,75910.58,0.0,0.98446,1e-05,2.94066]
[1779817534030,52.07,75913.47,0.0,0.98449,1e-05,2.9361]
[1779817539919,52.07,75913.18,0.0,0.98448,1e-05,2.93659]
[1779817542209,52.07,75913.1,0.0,0.98448,1e-05,2.93672]
[1779817542219,52.07,75913.1,0.0,0.98448,1e-05,2.93672]
[1779817542383,52.07,75913.1,0.0,0.98448,1e-05,2.93672]
[1779817542431,52.07,75912.3,0.0,0.98447,1e-05,2.93798]
[1779817542474,52.07,75912.3,0.0,0.98447,1e-05,2.93798]
[1779817545961,52.07,75908.61,0.0,0.98444,1e-05,2.94379]
[1779817546835,52.07,75908.61,0.0,0.98444,1e-05,2.94379]
[1779817547626,52.07,75909.33,0.0,0.98444,1e-05,2.94265]
[1779817547722,52.07,75909.33,0.0,0.98444,1e-05,2.94265]
[1779817551801,52.07,75909.67,0.0,0.98444,1e-05,2.94283]
[1779817551970,52.07,75909.67,0.0,0.98444,1e-05,2.94283]
[1779817552003,52.08,75909.83,0.0,0.98444,1e-05,2.94331]
[1779817557041,52.09,75909.93,0.0,0.98442,1e-05,2.94677]
[1779817560656,52.1,75910.17,0.0,0.98441,1e-05,2.94856]
[1779817560721,52.1,75910.17,0.0,0.98441,1e-05,2.94856]
[1779817563087,52.11,75905.23,0.0,0.98435,1e-05,2.95853]
[1779817564490,52.11,75902.82,0.0,0.98432,1e-05,2.96305]
[1779817564647,52.11,75902.82,0.0,0.98432,1e-05,2.96305]
[1779817564721,52.11,75902.82,0.0,0.98432,1e-05,2.96305]
[1779817565101,52.11,75902.73,0.0,0.98431,1e-05,2.96388]
[1779817569130,52.15,75929.55,0.0,0.98452,1e-05,2.9304]
[1779817570137,52.18,75929.99,0.0,0.98448,1e-05,2.9371]
[1779817572472,52.2,75931.55,0.0,0.98445,1e-05,2.94191]
[1779817572649,52.23,75931.27,0.0,0.98441,1e-05,2.94952]
[1779817572726,52.23,75931.27,0.0,0.98441,1e-05,2.94952]
[1779817573159,52.23,75928.79,0.0,0.98438,1e-05,2.95415]
[1779817576861,52.24,75930.23,0.0,0.98438,1e-05,2.95397]
[1779817576971,52.24,75930.23,0.0,0.98438,1e-05,2.95397]
[1779817577029,52.24,75930.23,0.0,0.98438,1e-05,2.95397]
[1779817577223,52.24,75930.23,0.0,0.98438,1e-05,2.95397]
[1779817577250,52.25,75930.1,0.0,0.98437,1e-05,2.95488]
[1779817582222,52.26,75939.97,0.0,0.98445,1e-05,2.94282]
[1779817584236,52.31,75937.19,0.0,0.98434,1e-05,2.9613]
[1779817586145,52.34,75938.33,0.0,0.98431,1e-05,2.96626]
[1779817586223,52.34,75938.33,0.0,0.98431,1e-05,2.96626]
[1779817586473,52.34,75938.33,0.0,0.98431,1e-05,2.96626]
[1779817586250,52.34,75938.93,0.0,0.98431,1e-05,2.96598]
[1779817586721,52.34,75938.93,0.0,0.98431,1e-05,2.96598]
[1779817589271,52.4,75948.7,0.0,0.98432,1e-05,2.96442]
[1779817592043,52.43,75951.41,0.0,0.98431,1e-05,2.96586]
[1779817592244,52.43,75951.41,0.0,0.98431,1e-05,2.96586]
[1779817592474,52.43,75951.41,0.0,0.98431,1e-05,2.96586]
[1779817592502,52.43,75951.63,0.0,0.98431,1e-05,2.96618]
[1779817592722,52.43,75951.63,0.0,0.98431,1e-05,2.96618]
[1779817596749,52.44,75950.2,0.0,0.98428,1e-05,2.97109]
[1779817596970,52.44,75950.2,0.0,0.98428,1e-05,2.97109]
[1779817596978,52.44,75950.2,0.0,0.98428,1e-05,2.97109]
[1779817597225,52.44,75950.2,0.0,0.98428,1e-05,2.97109]
[1779817597327,52.44,75949.88,0.0,0.98427,1e-05,2.97226]
[1779817598334,52.47,75945.61,0.0,0.98419,1e-05,2.98553]
[1779817600349,52.52,75940.83,0.0,0.98406,1e-05,3.00558]
[1779817601591,52.52,75938.34,0.0,0.98403,1e-05,3.01014]
[1779817601721,52.52,75938.34,0.0,0.98403,1e-05,3.01014]
[1779817601768,52.52,75938.34,0.0,0.98403,1e-05,3.01014]
[1779817601973,52.52,75938.34,0.0,0.98403,1e-05,3.01014]
[1779817602362,52.52,75937.48,0.0,0.98402,1e-05,3.0121]
[1779817606077,52.53,75936.98,0.0,0.98401,1e-05,3.01464]
[1779817606205,52.53,75936.98,0.0,0.98401,1e-05,3.01464]
[1779817606223,52.53,75936.98,0.0,0.98401,1e-05,3.01464]
[1779817606390,52.53,75936.88,0.0,0.984,1e-05,3.01538]
[1779817610248,52.54,75937.61,0.0,0.984,1e-05,3.01595]
[1779817610418,52.54,75933.86,0.0,0.98396,1e-05,3.0225]
[1779817612026,52.54,75934.78,0.0,0.98396,1e-05,3.0216]
[1779817612219,52.54,75934.78,0.0,0.98396,1e-05,3.0216]
[1779817612432,52.54,75934.89,0.0,0.98396,1e-05,3.02199]
[1779817612773,52.54,75934.89,0.0,0.98396,1e-05,3.02199]
[1779817612974,52.54,75934.89,0.0,0.98396,1e-05,3.02199]
[1779817618473,52.56,75933.44,0.0,0.98392,1e-05,3.02768]
[1779817619270,52.56,75933.44,0.0,0.98392,1e-05,3.02768]
[1779817619472,52.56,75933.44,0.0,0.98392,1e-05,3.02768]
[1779817622502,52.56,75924.79,0.0,0.98382,1e-05,3.04375]
[1779817623510,52.57,75923.74,0.0,0.98381,1e-05,3.04596]
[1779817624773,52.57,75922.15,0.0,0.98379,1e-05,3.04904]
[1779817624974,52.57,75922.15,0.0,0.98379,1e-05,3.04904]
[1779817625098,52.57,75922.15,0.0,0.98379,1e-05,3.04904]
[1779817625223,52.57,75922.15,0.0,0.98379,1e-05,3.04904]
[1779817625523,52.57,75921.97,0.0,0.98378,1e-05,3.04984]
[1779817627537,52.57,75918.16,0.0,0.98374,1e-05,3.057]
[1779817630859,52.58,75917.22,0.0,0.98372,1e-05,3.05952]
[1779817630975,52.58,75917.22,0.0,0.98372,1e-05,3.05952]
[1779817631060,52.58,75918.9,0.0,0.98373,1e-05,3.05781]
[1779817632107,52.58,75918.9,0.0,0.98373,1e-05,3.05781]
[1779817632220,52.58,75918.9,0.0,0.98373,1e-05,3.05781]
[1779817632258,52.58,75916.2,0.0,0.9837,1e-05,3.06265]
[1779817633579,52.59,75913.48,0.0,0.98367,1e-05,3.06753]
[1779817634586,52.59,75903.99,0.0,0.98357,1e-05,3.08336]
[1779817635679,52.59,75903.99,0.0,0.98357,1e-05,3.08336]
[1779817635724,52.59,75903.99,0.0,0.98357,1e-05,3.08336]
[1779817636223,52.59,75903.99,0.0,0.98357,1e-05,3.08336]
[1779817636471,52.59,75903.99,0.0,0.98357,1e-05,3.08336]
[1779817636502,52.59,75903.84,0.0,0.98356,1e-05,3.08451]
[1779817639622,52.6,75899.35,0.0,0.98351,1e-05,3.09315]
[1779817642368,52.6,75899.12,0.0,0.9835,1e-05,3.09396]
[1779817642469,52.6,75899.12,0.0,0.9835,1e-05,3.09396]
[1779817642469,52.6,75892.9,0.0,0.98343,1e-05,3.10493]
[1779817642692,52.6,75892.9,0.0,0.98343,1e-05,3.10493]
[1779817642719,52.6,75892.9,0.0,0.98343,1e-05,3.10493]
[1779817643258,52.6,75892.73,0.0,0.98343,1e-05,3.10562]
[1779817646670,52.61,75889.66,0.0,0.98339,1e-05,3.11188]
[1779817647835,52.61,75889.66,0.0,0.98339,1e-05,3.11188]
[1779817647970,52.61,75889.66,0.0,0.98339,1e-05,3.11188]
[1779817648292,52.61,75889.66,0.0,0.98339,1e-05,3.11188]
[1779817648471,52.61,75889.66,0.0,0.98339,1e-05,3.11188]
[1779817648315,52.61,75891.4,0.0,0.9834,1e-05,3.10985]
[1779817649691,52.61,75889.02,0.0,0.98337,1e-05,3.11414]
[1779817652712,52.62,75922.22,0.0,0.98372,1e-05,3.05987]
[1779817655352,52.62,75920.85,0.0,0.9837,1e-05,3.06248]
[1779817655453,52.62,75920.9,0.0,0.9837,1e-05,3.06338]
[1779817656155,52.62,75920.9,0.0,0.9837,1e-05,3.06338]
[1779817656272,52.62,75920.9,0.0,0.9837,1e-05,3.06338]
[1779817656471,52.62,75920.9,0.0,0.9837,1e-05,3.06338]
[1779817656569,52.62,75921.03,0.0,0.9837,1e-05,3.06366]
[1779817656740,52.62,75916.19,0.0,0.98365,1e-05,3.07147]
[1779817657747,52.63,75904.8,0.0,0.98352,1e-05,3.0904]
[1779817659489,52.63,75904.8,0.0,0.98352,1e-05,3.0904]
[1779817659720,52.63,75904.37,0.0,0.98352,1e-05,3.09157]
[1779817659761,52.63,75906.41,0.0,0.98354,1e-05,3.0887]
[1779817663114,52.63,75906.34,0.0,0.98353,1e-05,3.0897]
[1779817663221,52.63,75906.34,0.0,0.98353,1e-05,3.0897]
[1779817663323,52.64,75909.42,0.0,0.98356,1e-05,3.0856]
[1779817665718,52.64,75908.53,0.0,0.98354,1e-05,3.0875]
[1779817665978,52.64,75908.53,0.0,0.98354,1e-05,3.0875]
[1779817672464,52.65,75907.7,0.0,0.98352,1e-05,3.09153]
[1779817672468,52.65,75907.7,0.0,0.98352,1e-05,3.09153]
[1779817673656,52.65,75908.59,0.0,0.98352,1e-05,3.09097]
[1779817673722,52.65,75908.59,0.0,0.98352,1e-05,3.09097]
[1779817673859,52.65,75907.52,0.0,0.98351,1e-05,3.09315]
[1779817675577,52.65,75907.52,0.0,0.98351,1e-05,3.09315]
[1779817675720,52.66,75906.93,0.0,0.9835,1e-05,3.09455]
[1779817675875,52.66,75908.91,0.0,0.98352,1e-05,3.09178]
[1779817680909,52.67,75907.98,0.0,0.98349,1e-05,3.09594]
[1779817682451,52.67,75907.98,0.0,0.98349,1e-05,3.09594]
[1779817682470,52.67,75907.98,0.0,0.98349,1e-05,3.09594]
[1779817682552,52.67,75906.5,0.0,0.98347,1e-05,3.09878]
[1779817682910,52.67,75906.5,0.0,0.98347,1e-05,3.09878]
[1779817682977,52.67,75906.5,0.0,0.98347,1e-05,3.09878]
[1779817683072,52.67,75904.41,0.0,0.98345,1e-05,3.10261]
[1779817683930,52.67,75914.06,0.0,0.98355,1e-05,3.08695]
[1779817684938,52.67,75918.2,0.0,0.98359,1e-05,3.08113]
[1779817685761,52.67,75918.2,0.0,0.98359,1e-05,3.08113]
[1779817687522,52.68,75917.78,0.0,0.98358,1e-05,3.08228]
[1779817687559,52.68,75918.47,0.0,0.98358,1e-05,3.08162]
[1779817689974,52.68,75920.63,0.0,0.9836,1e-05,3.07952]
[1779817693477,52.69,75922.23,0.0,0.98361,1e-05,3.07788]
[1779817693535,52.69,75922.4,0.0,0.98361,1e-05,3.07807]
[1779817699410,52.7,75922.06,0.0,0.98359,1e-05,3.08097]
[1779817702538,52.7,75922.17,0.0,0.98359,1e-05,3.08126]
[1779817702719,52.7,75922.06,0.0,0.98358,1e-05,3.08284]
[1779817708206,52.71,75922.47,0.0,0.98357,1e-05,3.0845]
[1779817708220,52.71,75922.47,0.0,0.98357,1e-05,3.0845]
[1779817711121,52.72,75936.15,0.0,0.9837,1e-05,3.06268]
[1779817712129,52.72,75942.51,0.0,0.98377,1e-05,3.05296]
[1779817713478,52.72,75942.51,0.0,0.98377,1e-05,3.05296]
[1779817713481,52.72,75941.58,0.0,0.98375,1e-05,3.05497]
[1779817714338,52.73,75943.47,0.0,0.98377,1e-05,3.05245]
[1779817715063,52.73,75943.47,0.0,0.98377,1e-05,3.05245]
[1779817715222,52.73,75943.47,0.0,0.98377,1e-05,3.05245]
[1779817717473,52.73,75942.93,0.0,0.98376,1e-05,3.05435]
[1779817717492,52.73,75946.91,0.0,0.98379,1e-05,3.04848]
[1779817721381,52.74,75947.49,0.0,0.98379,1e-05,3.04912]
[1779817721474,52.74,75947.49,0.0,0.98379,1e-05,3.04912]
[1779817721550,52.74,75947.6,0.0,0.98379,1e-05,3.04946]
[1779817724214,52.75,75955.46,0.0,0.98386,1e-05,3.03845]
[1779817727272,52.75,75955.0,0.0,0.98385,1e-05,3.04026]
[1779817728058,52.75,75955.42,0.0,0.98385,1e-05,3.04013]
[1779817733185,52.76,75954.83,0.0,0.98383,1e-05,3.04375]
[1779817733221,52.76,75954.83,0.0,0.98383,1e-05,3.04375]
[1779817733277,52.77,75950.07,0.0,0.98377,1e-05,3.05189]
[1779817735333,52.77,75950.41,0.0,0.98377,1e-05,3.05186]
[1779817735471,52.77,75950.41,0.0,0.98377,1e-05,3.05186]
[1779817735537,52.77,75950.66,0.0,0.98377,1e-05,3.05197]
[1779817739698,52.78,75953.24,0.0,0.98379,1e-05,3.04987]
[1779817739721,52.78,75953.24,0.0,0.98379,1e-05,3.04987]
[1779817742340,52.78,75960.08,0.0,0.98385,1e-05,3.04047]
[1779817743987,52.79,75959.97,0.0,0.98384,1e-05,3.04118]
[1779817744260,52.79,75959.97,0.0,0.98384,1e-05,3.04118]
[1779817744423,52.79,75959.97,0.0,0.98384,1e-05,3.04118]
[1779817744473,52.79,75959.97,0.0,0.98384,1e-05,3.04118]
[1779817744524,52.79,75960.38,0.0,0.98384,1e-05,3.04105]
[1779817750401,52.8,75961.46,0.0,0.98384,1e-05,3.04192]
[1779817750472,52.8,75961.46,0.0,0.98384,1e-05,3.04192]
[1779817750502,52.8,75961.91,0.0,0.98384,1e-05,3.04173]
[1779817754440,52.81,75967.06,0.0,0.98388,1e-05,3.03561]
[1779817755431,52.81,75973.81,0.0,0.98394,1e-05,3.0254]
[1779817755813,52.81,75973.81,0.0,0.98394,1e-05,3.0254]
[1779817756238,52.81,75973.81,0.0,0.98394,1e-05,3.0254]
[1779817758417,52.81,75975.02,0.0,0.98395,1e-05,3.02459]
[1779817763493,52.83,75998.78,0.0,0.98417,1e-05,2.99035]
[1779817764179,52.83,75998.78,0.0,0.98417,1e-05,2.99035]
[1779817764500,52.83,76000.05,0.0,0.98418,1e-05,2.98896]
[1779817766009,52.83,76002.94,0.0,0.9842,1e-05,2.98503]
[1779817766834,52.83,76002.95,0.0,0.9842,1e-05,2.98563]
[1779817767521,52.84,76007.79,0.0,0.98424,1e-05,2.97865]
[1779817770560,52.84,76012.06,0.0,0.98427,1e-05,2.97384]
[1779817771520,52.84,76012.06,0.0,0.98427,1e-05,2.97384]
[1779817771575,52.85,76035.97,0.0,0.98451,1e-05,2.93563]
[1779817772570,52.85,76045.74,0.0,0.98461,1e-05,2.92048]
[1779817773577,52.85,76044.7,0.0,0.9846,1e-05,2.92208]
[1779817774684,52.85,76044.7,0.0,0.9846,1e-05,2.92208]
[1779817777606,52.85,76032.24,0.0,0.98448,1e-05,2.94131]
[1779817778613,52.85,76039.08,0.0,0.98454,1e-05,2.93066]
[1779817780627,52.85,76036.2,0.0,0.98451,1e-05,2.93508]
[1779817781659,52.85,76026.3,0.0,0.98442,1e-05,2.95043]
[1779817782663,52.85,76020.85,0.0,0.98436,1e-05,2.95886]
[1779817787708,52.84,76020.48,0.0,0.98436,1e-05,2.95904]
[1779817787828,52.84,76020.48,0.0,0.98436,1e-05,2.95904]
[1779817788714,52.84,76024.56,0.0,0.9844,1e-05,2.9526]
[1779817789618,52.84,76024.56,0.0,0.9844,1e-05,2.9526]
[1779817793098,52.84,76024.9,0.0,0.98441,1e-05,2.95186]
[1779817793219,52.84,76024.9,0.0,0.98441,1e-05,2.95186]
[1779817793645,52.84,76024.9,0.0,0.98441,1e-05,2.95186]
[1779817793721,52.84,76024.9,0.0,0.98441,1e-05,2.95186]
[1779817793320,52.84,76027.9,0.0,0.98444,1e-05,2.94706]
[1779817794756,52.84,76024.07,0.0,0.9844,1e-05,2.95296]
[1779817798452,52.84,76026.04,0.0,0.98442,1e-05,2.94975]
[1779817798469,52.84,76026.04,0.0,0.98442,1e-05,2.94975]
[1779817799495,52.84,76025.14,0.0,0.98441,1e-05,2.95102]
[1779817799722,52.84,76025.14,0.0,0.98441,1e-05,2.95102]
[1779817799568,52.84,76024.41,0.0,0.98441,1e-05,2.95209]
[1779817802734,52.84,76025.64,0.0,0.98442,1e-05,2.95011]
[1779817802970,52.84,76026.58,0.0,0.98443,1e-05,2.94858]
[1779817806689,52.84,76025.59,0.0,0.98442,1e-05,2.94993]
[1779817806722,52.84,76025.59,0.0,0.98442,1e-05,2.94993]
[1779817806714,52.84,76024.3,0.0,0.98441,1e-05,2.9518]
[1779817806912,52.84,76024.3,0.0,0.98441,1e-05,2.9518]
[1779817806969,52.84,76024.3,0.0,0.98441,1e-05,2.9518]
[1779817807070,52.84,76018.45,0.0,0.98435,1e-05,2.96093]
[1779817808857,52.84,76007.66,0.0,0.98425,1e-05,2.97764]
[1779817809863,52.84,75993.37,0.0,0.9841,1e-05,3.00001]
[1779817810870,52.84,75990.8,0.0,0.98408,1e-05,3.00391]
[1779817814898,52.83,75985.13,0.0,0.98403,1e-05,3.01222]
[1779817817167,52.83,75984.55,0.0,0.98402,1e-05,3.01296]
[1779817817220,52.83,75984.55,0.0,0.98402,1e-05,3.01296]
[1779817817317,52.83,75984.62,0.0,0.98402,1e-05,3.01249]
[1779817821724,52.83,75985.61,0.0,0.98404,1e-05,3.01056]
[1779817826987,52.83,75985.4,0.0,0.98404,1e-05,3.00967]
[1779817831018,52.82,75980.28,0.0,0.984,1e-05,3.01547]
[1779817832193,52.82,75980.28,0.0,0.984,1e-05,3.01547]
[1779817832222,52.82,75980.28,0.0,0.984,1e-05,3.01547]
[1779817833597,52.82,75979.98,0.0,0.984,1e-05,3.01558]
[1779817833722,52.82,75979.98,0.0,0.984,1e-05,3.01558]
[1779817833680,52.82,75975.66,0.0,0.98396,1e-05,3.02225]
[1779817835049,52.82,75967.45,0.0,0.98388,1e-05,3.03512]
[1779817836056,52.82,75963.39,0.0,0.98384,1e-05,3.04139]
[1779817838070,52.82,75962.58,0.0,0.98383,1e-05,3.04224]
[1779817843170,52.81,75962.61,0.0,0.98384,1e-05,3.04126]
[1779817845719,52.81,75962.19,0.0,0.98384,1e-05,3.04147]
[1779817847132,52.81,75953.75,0.0,0.98376,1e-05,3.05427]
[1779817848221,52.81,75953.75,0.0,0.98376,1e-05,3.05427]
[1779817848470,52.81,75953.75,0.0,0.98376,1e-05,3.05427]
[1779817848569,52.81,75953.2,0.0,0.98375,1e-05,3.05466]
[1779817853181,52.8,75946.41,0.0,0.98369,1e-05,3.06427]
[1779817854963,52.8,75947.26,0.0,0.9837,1e-05,3.06263]
[1779817854973,52.8,75947.26,0.0,0.9837,1e-05,3.06263]
[1779817856519,52.8,75946.8,0.0,0.9837,1e-05,3.0631]
[1779817862729,52.79,75947.03,0.0,0.98371,1e-05,3.06111]
[1779817862784,52.79,75946.34,0.0,0.98371,1e-05,3.06195]
[1779817862977,52.79,75946.34,0.0,0.98371,1e-05,3.06195]
[1779817866092,52.79,75949.34,0.0,0.98374,1e-05,3.05635]
[1779817866221,52.79,75949.34,0.0,0.98374,1e-05,3.05635]
[1779817867280,52.79,75959.21,0.0,0.98385,1e-05,3.04005]
[1779817868286,52.79,75961.52,0.0,0.98387,1e-05,3.03613]
[1779817871308,52.79,75966.66,0.0,0.98393,1e-05,3.02728]
[1779817873323,52.78,75969.53,0.0,0.98396,1e-05,3.02231]
[1779817874787,52.78,75969.53,0.0,0.98396,1e-05,3.02231]
[1779817874822,52.78,75969.25,0.0,0.98396,1e-05,3.02256]
[1779817874983,52.78,75969.25,0.0,0.98396,1e-05,3.02256]
[1779817876927,52.78,75970.37,0.0,0.98397,1e-05,3.0204]
[1779817876975,52.78,75970.37,0.0,0.98397,1e-05,3.0204]
[1779817881380,52.78,75965.27,0.0,0.98392,1e-05,3.02758]
[1779817883058,52.78,75964.19,0.0,0.98392,1e-05,3.0291]
[1779817883223,52.78,75964.19,0.0,0.98392,1e-05,3.0291]
[1779817883370,52.78,75964.19,0.0,0.98392,1e-05,3.0291]
[1779817883471,52.78,75964.19,0.0,0.98392,1e-05,3.0291]
[1779817883573,52.78,75964.42,0.0,0.98392,1e-05,3.02853]
[1779817889107,52.77,75966.47,0.0,0.98395,1e-05,3.02427]
[1779817889220,52.77,75966.47,0.0,0.98395,1e-05,3.02427]
[1779817889437,52.77,75966.68,0.0,0.98395,1e-05,3.02374]
[1779817889953,52.77,75966.68,0.0,0.98395,1e-05,3.02374]
[1779817889969,52.77,75966.68,0.0,0.98395,1e-05,3.02374]
[1779817893468,52.77,75944.09,0.0,0.98373,1e-05,3.05745]
[1779817894474,52.77,75943.51,0.0,0.98373,1e-05,3.05812]
[1779817896715,52.77,75945.53,0.0,0.98375,1e-05,3.05463]
[1779817896805,52.77,75945.53,0.0,0.98375,1e-05,3.05438]
[1779817896974,52.77,75945.53,0.0,0.98375,1e-05,3.05438]
[1779817897116,52.77,75945.53,0.0,0.98375,1e-05,3.05438]
[1779817897226,52.77,75945.53,0.0,0.98375,1e-05,3.05438]
[1779817898044,52.76,75945.86,0.0,0.98376,1e-05,3.0536]
[1779817898503,52.76,75950.38,0.0,0.9838,1e-05,3.04611]
[1779817902531,52.76,75960.13,0.0,0.98391,1e-05,3.02964]
[1779817905153,52.76,75960.05,0.0,0.98391,1e-05,3.02937]
[1779817905223,52.76,75960.05,0.0,0.98391,1e-05,3.02937]
[1779817905722,52.76,75960.05,0.0,0.98391,1e-05,3.02937]
[1779817905823,52.76,75959.02,0.0,0.9839,1e-05,3.03081]
[1779817905970,52.76,75959.02,0.0,0.9839,1e-05,3.03081]
[1779817911596,52.75,75960.64,0.0,0.98393,1e-05,3.02705]
[1779817912603,52.75,75965.76,0.0,0.98398,1e-05,3.01871]
[1779817914137,52.75,75966.16,0.0,0.98398,1e-05,3.0179]
[1779817914224,52.75,75966.16,0.0,0.98398,1e-05,3.0179]
[1779817914532,52.75,75966.16,0.0,0.98398,1e-05,3.0179]
[1779817914720,52.75,75966.16,0.0,0.98398,1e-05,3.0179]
[1779817914821,52.75,75964.68,0.0,0.98397,1e-05,3.02007]
[1779817915624,52.75,75969.12,0.0,0.98402,1e-05,3.01284]
[1779817917638,52.75,75975.32,0.0,0.98408,1e-05,3.0027]
[1779817918796,52.75,75975.32,0.0,0.98408,1e-05,3.0027]
[1779817918971,52.75,75975.25,0.0,0.98408,1e-05,3.00266]
[1779817919182,52.75,75975.25,0.0,0.98408,1e-05,3.00266]
[1779817919224,52.75,75975.25,0.0,0.98408,1e-05,3.00266]
[1779817919652,52.75,75972.29,0.0,0.98405,1e-05,3.0072]
[1779817923680,52.75,75966.15,0.0,0.98399,1e-05,3.01705]
[1779817925148,52.75,75967.99,0.0,0.984,1e-05,3.01469]
[1779817925223,52.75,75967.99,0.0,0.984,1e-05,3.01469]
[1779817925747,52.75,75967.99,0.0,0.984,1e-05,3.01469]
[1779817925821,52.75,75966.08,0.0,0.98398,1e-05,3.0183]
[1779817925970,52.75,75966.08,0.0,0.98398,1e-05,3.0183]
[1779817931236,52.76,75966.69,0.0,0.98397,1e-05,3.02014]
[1779817931464,52.76,75966.69,0.0,0.98397,1e-05,3.02014]
[1779817931472,52.76,75966.69,0.0,0.98397,1e-05,3.02014]
[1779817931736,52.77,75967.07,0.0,0.98397,1e-05,3.0201]
[1779817933758,52.77,75966.82,0.0,0.98396,1e-05,3.02105]
[1779817934757,52.77,75959.74,0.0,0.98389,1e-05,3.03344]
[1779817936332,52.77,75958.03,0.0,0.98386,1e-05,3.0367]
[1779817936474,52.77,75958.03,0.0,0.98386,1e-05,3.0367]
[1779817936742,52.77,75958.03,0.0,0.98386,1e-05,3.0367]
[1779817936771,52.78,75957.63,0.0,0.98386,1e-05,3.03787]
[1779817936968,52.78,75957.63,0.0,0.98386,1e-05,3.03787]
[1779817942815,52.79,75949.06,0.0,0.98375,1e-05,3.05468]
[1779817944148,52.79,75948.02,0.0,0.98374,1e-05,3.05684]
[1779817944225,52.79,75948.02,0.0,0.98374,1e-05,3.05684]
[1779817944827,52.79,75948.49,0.0,0.98374,1e-05,3.05708]
[1779817945176,52.79,75948.49,0.0,0.98374,1e-05,3.05708]
[1779817945224,52.79,75948.49,0.0,0.98374,1e-05,3.05708]
[1779817946841,52.8,75957.79,0.0,0.98382,1e-05,3.04318]
[1779817947848,52.8,75958.51,0.0,0.98383,1e-05,3.04254]
[1779817948181,52.8,75958.51,0.0,0.98383,1e-05,3.04254]
[1779817948221,52.8,75958.51,0.0,0.98383,1e-05,3.04254]
[1779817950543,52.8,75956.11,0.0,0.9838,1e-05,3.0474]
[1779817950719,52.8,75956.11,0.0,0.9838,1e-05,3.0474]
[1779817950871,52.81,75955.23,0.0,0.98379,1e-05,3.04932]
[1779817953138,52.81,75957.15,0.0,0.98381,1e-05,3.04564]
[1779817953226,52.81,75957.15,0.0,0.98381,1e-05,3.04564]
[1779817958321,52.82,75957.34,0.0,0.9838,1e-05,3.04736]
[1779817958474,52.82,75957.34,0.0,0.9838,1e-05,3.04736]
[1779817959570,52.82,75957.84,0.0,0.9838,1e-05,3.04757]
[1779817959730,52.82,75957.84,0.0,0.9838,1e-05,3.04757]
[1779817959810,52.82,75957.34,0.0,0.98379,1e-05,3.04887]
[1779817959933,52.82,75950.48,0.0,0.98372,1e-05,3.05986]
[1779817961136,52.82,75950.48,0.0,0.98372,1e-05,3.05986]
[1779817961222,52.82,75950.48,0.0,0.98372,1e-05,3.05986]
[1779817966151,52.83,75949.53,0.0,0.98369,1e-05,3.06378]
[1779817966223,52.83,75949.53,0.0,0.98369,1e-05,3.06378]
[1779817966309,52.83,75949.53,0.0,0.98369,1e-05,3.06378]
[1779817966475,52.83,75949.53,0.0,0.98369,1e-05,3.06378]
[1779817966571,52.84,75949.93,0.0,0.98369,1e-05,3.06409]
[1779817968599,52.84,75949.98,0.0,0.98369,1e-05,3.06401]
[1779817970012,52.84,75943.99,0.0,0.98362,1e-05,3.07506]
[1779817972042,52.84,75941.27,0.0,0.98359,1e-05,3.07989]
[1779817972220,52.84,75941.27,0.0,0.98359,1e-05,3.07989]
[1779817972320,52.85,75940.58,0.0,0.98358,1e-05,3.0819]
[1779817973173,52.85,75940.58,0.0,0.98358,1e-05,3.0819]
[1779817973226,52.85,75940.58,0.0,0.98358,1e-05,3.0819]
[1779817976047,52.85,75936.11,0.0,0.98352,1e-05,3.09041]
[1779817979068,52.86,75933.0,0.0,0.98348,1e-05,3.09671]
[1779817980500,52.86,75933.0,0.0,0.98348,1e-05,3.09671]
[1779817980722,52.86,75933.0,0.0,0.98348,1e-05,3.09671]
[1779817980815,52.86,75933.0,0.0,0.98348,1e-05,3.09671]
[1779817980865,52.86,75933.34,0.0,0.98348,1e-05,3.09699]
[1779817980980,52.86,75933.34,0.0,0.98348,1e-05,3.09699]
[1779817981082,52.86,75937.32,0.0,0.98352,1e-05,3.09056]
[1779817982089,52.86,75945.58,0.0,0.98361,1e-05,3.07766]
[1779817983096,52.86,75947.71,0.0,0.98362,1e-05,3.07468]
[1779817985110,52.87,75950.87,0.0,0.98365,1e-05,3.07051]
[1779817986759,52.87,75950.87,0.0,0.98365,1e-05,3.07051]
[1779817986769,52.87,75954.08,0.0,0.98368,1e-05,3.06628]
[1779817986972,52.87,75954.08,0.0,0.98368,1e-05,3.06628]
[1779817987682,52.87,75954.08,0.0,0.98368,1e-05,3.06628]
[1779817987724,52.87,75954.08,0.0,0.98368,1e-05,3.06628]
[1779817987783,52.87,75955.74,0.0,0.98369,1e-05,3.06409]
[1779817988131,52.87,75961.98,0.0,0.98376,1e-05,3.05409]
[1779817991152,52.88,75960.25,0.0,0.98373,1e-05,3.05882]
[1779817992111,52.88,75960.25,0.0,0.98373,1e-05,3.05882]
[1779817992228,52.88,75960.25,0.0,0.98373,1e-05,3.05882]
[1779817992836,52.88,75960.25,0.0,0.98373,1e-05,3.05882]
[1779817992881,52.89,75960.63,0.0,0.98372,1e-05,3.06019]
[1779817992970,52.89,75960.63,0.0,0.98372,1e-05,3.06019]
[1779817993166,52.89,75959.86,0.0,0.98371,1e-05,3.06142]
[1779817994173,52.89,75953.09,0.0,0.98363,1e-05,3.07327]
[1779817997194,52.9,75950.92,0.0,0.98359,1e-05,3.07966]
[1779817998827,52.9,75950.92,0.0,0.98359,1e-05,3.07966]
[1779817998846,52.9,75950.92,0.0,0.98359,1e-05,3.07966]
[1779817998977,52.91,75948.81,0.0,0.98356,1e-05,3.08496]
[1779818003819,52.92,75947.82,0.0,0.98353,1e-05,3.08938]
[1779818003972,52.93,75948.08,0.0,0.98352,1e-05,3.09082]
[1779818008048,52.94,75947.44,0.0,0.9835,1e-05,3.09464]
[1779818008224,52.94,75947.44,0.0,0.9835,1e-05,3.09464]
[1779818008315,52.95,75947.34,0.0,0.98349,1e-05,3.09665]
[1779818014923,52.96,75946.98,0.0,0.98347,1e-05,3.09927]
[1779818014973,52.97,75946.9,0.0,0.98346,1e-05,3.10123]
[1779818017981,52.98,75947.85,0.0,0.98345,1e-05,3.10241]
[1779818018225,52.98,75947.85,0.0,0.98345,1e-05,3.10241]
[1779818018341,52.98,75947.44,0.0,0.98344,1e-05,3.10398]
[1779818020845,52.99,75947.71,0.0,0.98344,1e-05,3.10445]
[1779818020971,52.99,75948.18,0.0,0.98344,1e-05,3.1046]
[1779818023376,53.0,75952.5,0.0,0.98346,1e-05,3.10033]
[1779818024594,53.0,75952.5,0.0,0.98346,1e-05,3.10033]
[1779818024727,53.0,75952.5,0.0,0.98346,1e-05,3.10033]
[1779818028906,53.01,75952.51,0.0,0.98344,1e-05,3.10396]
[1779818028970,53.01,75952.51,0.0,0.98344,1e-05,3.10396]
[1779818029418,53.02,75953.85,0.0,0.98344,1e-05,3.10361]
[1779818030087,53.02,75953.85,0.0,0.98344,1e-05,3.10361]
[1779818030846,53.02,75953.85,0.0,0.98344,1e-05,3.10361]
[1779818030974,53.02,75953.85,0.0,0.98344,1e-05,3.10361]
[1779818034660,53.03,75953.99,0.0,0.98342,1e-05,3.107]
[1779818034722,53.03,75953.99,0.0,0.98342,1e-05,3.107]
[1779818034889,53.03,75953.99,0.0,0.98342,1e-05,3.107]
[1779818034974,53.03,75953.99,0.0,0.98342,1e-05,3.107]
[1779818034761,53.04,75959.91,0.0,0.98348,1e-05,3.09834]
[1779818035460,53.04,75963.87,0.0,0.98351,1e-05,3.09288]
[1779818037474,53.05,75967.02,0.0,0.98353,1e-05,3.08966]
[1779818038481,53.05,75975.04,0.0,0.98361,1e-05,3.07771]
[1779818039488,53.06,75979.03,0.0,0.98365,1e-05,3.07226]
[1779818040027,53.06,75979.03,0.0,0.98365,1e-05,3.07226]
[1779818040221,53.06,75979.03,0.0,0.98365,1e-05,3.07226]
[1779818040580,53.06,75979.03,0.0,0.98365,1e-05,3.07226]
[1779818040720,53.06,75979.03,0.0,0.98365,1e-05,3.07226]
[1779818040787,53.06,75979.24,0.0,0.98364,1e-05,3.07238]
[1779818046424,53.07,75977.98,0.0,0.98362,1e-05,3.07667]
[1779818046474,53.07,75977.98,0.0,0.98362,1e-05,3.07667]
[1779818046772,53.07,75977.98,0.0,0.98362,1e-05,3.07667]
[1779818046970,53.07,75977.98,0.0,0.98362,1e-05,3.07667]
[1779818046821,53.07,75977.11,0.0,0.98361,1e-05,3.07851]
[1779818052579,53.08,75977.38,0.0,0.98359,1e-05,3.08074]
[1779818053055,53.08,75977.38,0.0,0.98359,1e-05,3.08074]
[1779818053220,53.08,75977.38,0.0,0.98359,1e-05,3.08074]
[1779818053224,53.08,75977.38,0.0,0.98359,1e-05,3.08074]
[1779818053474,53.08,75977.38,0.0,0.98359,1e-05,3.08074]
[1779818053569,53.08,75977.38,0.0,0.98359,1e-05,3.08118]
[1779818056918,53.09,75977.38,0.0,0.98358,1e-05,3.08307]
[1779818056971,53.09,75977.38,0.0,0.98358,1e-05,3.08307]
[1779818056607,53.09,75970.55,0.0,0.9835,1e-05,3.09499]
[1779818057372,53.09,75970.55,0.0,0.9835,1e-05,3.09499]
[1779818057474,53.09,75970.55,0.0,0.9835,1e-05,3.09499]
[1779818057614,53.09,75967.15,0.0,0.98346,1e-05,3.10139]
[1779818058621,53.1,75962.28,0.0,0.98341,1e-05,3.11016]
[1779818060635,53.1,75960.26,0.0,0.98337,1e-05,3.11521]
[1779818062023,53.11,75959.99,0.0,0.98336,1e-05,3.11653]
[1779818062171,53.11,75959.99,0.0,0.98336,1e-05,3.11653]
[1779818062223,53.11,75959.99,0.0,0.98336,1e-05,3.11653]
[1779818062649,53.11,75958.19,0.0,0.98334,1e-05,3.12032]
[1779818064663,53.12,75956.06,0.0,0.98331,1e-05,3.12501]
[1779818065669,53.12,75954.32,0.0,0.98329,1e-05,3.12819]
[1779818066655,53.12,75954.32,0.0,0.98329,1e-05,3.12819]
[1779818066723,53.12,75954.32,0.0,0.98329,1e-05,3.12819]
[1779818068693,53.12,75948.26,0.0,0.98322,1e-05,3.13959]
[1779818069700,53.13,75945.97,0.0,0.98319,1e-05,3.14415]
[1779818072134,53.13,75945.23,0.0,0.98318,1e-05,3.14538]
[1779818072230,53.13,75945.23,0.0,0.98318,1e-05,3.14538]
[1779818072721,53.14,75948.59,0.0,0.98321,1e-05,3.14073]
[1779818073728,53.14,75946.34,0.0,0.98318,1e-05,3.14523]
[1779818076683,53.14,75945.91,0.0,0.98317,1e-05,3.14625]
[1779818076722,53.14,75945.91,0.0,0.98317,1e-05,3.14625]
[1779818077846,53.14,75944.89,0.0,0.98316,1e-05,3.14854]
[1779818078763,53.15,75941.97,0.0,0.98312,1e-05,3.15392]
[1779818080778,53.15,75934.77,0.0,0.98304,1e-05,3.1668]
[1779818082000,53.15,75934.77,0.0,0.98304,1e-05,3.1668]
[1779818082229,53.15,75933.77,0.0,0.98303,1e-05,3.16922]
[1779818087409,53.16,75935.45,0.0,0.98303,1e-05,3.16885]
[1779818092879,53.17,75935.82,0.0,0.98302,1e-05,3.16987]
[1779818094892,53.17,75933.72,0.0,0.983,1e-05,3.17386]
[1779818097762,53.17,75932.11,0.0,0.98297,1e-05,3.17753]
[1779818097970,53.17,75932.11,0.0,0.98297,1e-05,3.17753]
[1779818100936,53.19,75929.41,0.0,0.98293,1e-05,3.18504]
[1779818102950,53.19,75927.59,0.0,0.9829,1e-05,3.18955]
[1779818103451,53.19,75927.59,0.0,0.9829,1e-05,3.18955]
[1779818103469,53.19,75927.59,0.0,0.9829,1e-05,3.18955]
[1779818108992,53.2,75928.61,0.0,0.98289,1e-05,3.19081]
[1779818109774,53.2,75928.61,0.0,0.98289,1e-05,3.19081]
[1779818109975,53.2,75928.61,0.0,0.98289,1e-05,3.19081]
[1779818114028,53.21,75926.21,0.0,0.98286,1e-05,3.19591]
[1779818119063,53.21,75926.13,0.0,0.98285,1e-05,3.19714]
[1779818119154,53.21,75926.13,0.0,0.98285,1e-05,3.19714]
[1779818119221,53.21,75926.13,0.0,0.98285,1e-05,3.19714]
[1779818124564,53.21,75925.47,0.0,0.98284,1e-05,3.19909]
[1779818124720,53.21,75925.47,0.0,0.98284,1e-05,3.19909]
[1779818130140,53.22,75925.35,0.0,0.98283,1e-05,3.20078]
[1779818132154,53.22,75922.53,0.0,0.9828,1e-05,3.20419]
[1779818133161,53.22,75914.74,0.0,0.98272,1e-05,3.21727]
[1779818134168,53.22,75909.19,0.0,0.98266,1e-05,3.22665]
[1779818135797,53.22,75909.19,0.0,0.98266,1e-05,3.22665]
[1779818135822,53.22,75904.51,0.0,0.98261,1e-05,3.23473]
[1779818137138,53.22,75903.31,0.0,0.98259,1e-05,3.23673]
[1779818137196,53.23,75913.24,0.0,0.9827,1e-05,3.2209]
[1779818138203,53.23,75911.3,0.0,0.98267,1e-05,3.22429]
[1779818143238,53.23,75911.29,0.0,0.98267,1e-05,3.22514]
[1779818144245,53.23,75914.8,0.0,0.9827,1e-05,3.21949]
[1779818146259,53.23,75947.41,0.0,0.98305,1e-05,3.16619]
[1779818147266,53.23,75947.62,0.0,0.98305,1e-05,3.16612]
[1779818148273,53.24,75944.92,0.0,0.98302,1e-05,3.17081]
[1779818150950,53.24,75945.0,0.0,0.98302,1e-05,3.1712]
[1779818150990,53.24,75939.67,0.0,0.98296,1e-05,3.18018]
[1779818151632,53.24,75939.67,0.0,0.98296,1e-05,3.18018]
[1779818151733,53.24,75932.69,0.0,0.98288,1e-05,3.19188]
[1779818152301,53.24,75923.79,0.0,0.98279,1e-05,3.20655]
[1779818153308,53.24,75926.38,0.0,0.98281,1e-05,3.2025]
[1779818154332,53.24,75929.54,0.0,0.98285,1e-05,3.19749]
[1779818157722,53.24,75929.71,0.0,0.98285,1e-05,3.19764]
[1779818157779,53.24,75931.47,0.0,0.98286,1e-05,3.19518]
[1779818163394,53.25,75932.21,0.0,0.98286,1e-05,3.19507]
[1779818165726,53.25,75932.07,0.0,0.98286,1e-05,3.19575]
[1779818167424,53.25,75938.46,0.0,0.98292,1e-05,3.18569]
[1779818168963,53.25,75938.46,0.0,0.98292,1e-05,3.18569]
[1779818168973,53.25,75938.46,0.0,0.98292,1e-05,3.18569]
[1779818170445,53.25,75942.54,0.0,0.98296,1e-05,3.1797]
[1779818174050,53.26,75943.81,0.0,0.98297,1e-05,3.17812]
[1779818174222,53.26,75943.08,0.0,0.98296,1e-05,3.17956]
[1779818177721,53.26,75944.56,0.0,0.98297,1e-05,3.17816]
[1779818177822,53.26,75944.68,0.0,0.98297,1e-05,3.17822]
[1779818178327,53.26,75944.68,0.0,0.98297,1e-05,3.17822]
[1779818183108,53.27,75946.29,0.0,0.98298,1e-05,3.17661]
[1779818183222,53.27,75946.29,0.0,0.98298,1e-05,3.17661]
[1779818184544,53.27,75953.86,0.0,0.98306,1e-05,3.16501]
[1779818185550,53.27,75966.35,0.0,0.98319,1e-05,3.14495]
[1779818186556,53.27,75967.11,0.0,0.98319,1e-05,3.14403]
[1779818190585,53.28,75977.21,0.0,0.98329,1e-05,3.12894]
[1779818191592,53.28,75976.5,0.0,0.98329,1e-05,3.12879]
[1779818194183,53.28,75975.84,0.0,0.98328,1e-05,3.13054]
[1779818194190,53.28,75975.84,0.0,0.98328,1e-05,3.13054]
[1779818194223,53.28,75975.84,0.0,0.98328,1e-05,3.13054]
[1779818194615,53.28,75975.91,0.0,0.98327,1e-05,3.13076]
[1779818197636,53.29,75967.04,0.0,0.98318,1e-05,3.14616]
[1779818198643,53.29,75968.46,0.0,0.98319,1e-05,3.14416]
[1779818201798,53.29,75969.87,0.0,0.9832,1e-05,3.14251]
[1779818201844,53.29,75969.87,0.0,0.9832,1e-05,3.14251]
[1779818201969,53.29,75969.87,0.0,0.9832,1e-05,3.14251]
[1779818202070,53.29,75969.94,0.0,0.9832,1e-05,3.14271]
[1779818206197,53.3,75972.17,0.0,0.98321,1e-05,3.14038]
[1779818212662,53.3,75971.34,0.0,0.98319,1e-05,3.14364]
[1779818212708,53.3,75971.34,0.0,0.98319,1e-05,3.14364]
[1779818212719,53.3,75971.34,0.0,0.98319,1e-05,3.14364]
[1779818212741,53.3,75971.65,0.0,0.98319,1e-05,3.14346]
[1779818218123,53.31,75971.7,0.0,0.98319,1e-05,3.14369]
[1779818221813,53.31,75965.22,0.0,0.98311,1e-05,3.15672]
[1779818222815,53.32,75948.05,0.0,0.98293,1e-05,3.18506]
[1779818223822,53.32,75949.19,0.0,0.98294,1e-05,3.18343]
[1779818225878,53.32,75948.12,0.0,0.98293,1e-05,3.18543]
[1779818225975,53.32,75948.12,0.0,0.98293,1e-05,3.18543]
[1779818225998,53.32,75948.12,0.0,0.98293,1e-05,3.18543]
[1779818226100,53.32,75948.47,0.0,0.98293,1e-05,3.18509]
[1779818226220,53.32,75948.47,0.0,0.98293,1e-05,3.18509]
[1779818227850,53.32,75939.46,0.0,0.98283,1e-05,3.20036]
[1779818228856,53.32,75939.68,0.0,0.98283,1e-05,3.20021]
[1779818230871,53.32,75934.19,0.0,0.98277,1e-05,3.20966]
[1779818232947,53.32,75933.22,0.0,0.98276,1e-05,3.21146]
[1779818232976,53.32,75933.22,0.0,0.98276,1e-05,3.21146]
[1779818233614,53.32,75932.38,0.0,0.98275,1e-05,3.21303]
[1779818238927,53.33,75929.36,0.0,0.98271,1e-05,3.21909]
[1779818243962,53.33,75927.85,0.0,0.98269,1e-05,3.22243]
[1779818244261,53.33,75927.85,0.0,0.98269,1e-05,3.22243]
[1779818244470,53.33,75927.85,0.0,0.98269,1e-05,3.22243]
[1779818245757,53.33,75925.74,0.0,0.98266,1e-05,3.22608]
[1779818245976,53.33,75925.74,0.0,0.98266,1e-05,3.22608]
[1779818246043,53.33,75925.95,0.0,0.98267,1e-05,3.22589]
[1779818252018,53.34,75922.28,0.0,0.98263,1e-05,3.23123]
[1779818252925,53.34,75922.28,0.0,0.98263,1e-05,3.23123]
[1779818252973,53.34,75922.28,0.0,0.98263,1e-05,3.23123]
[1779818255046,53.34,75945.44,0.0,0.98287,1e-05,3.19344]
[1779818256053,53.34,75945.12,0.0,0.98287,1e-05,3.19417]
[1779818257061,53.34,75935.94,0.0,0.98277,1e-05,3.20949]
[1779818258200,53.34,75934.26,0.0,0.98275,1e-05,3.21244]
[1779818258520,53.34,75934.26,0.0,0.98275,1e-05,3.21244]
[1779818258723,53.34,75934.26,0.0,0.98275,1e-05,3.21244]
[1779818258741,53.34,75934.26,0.0,0.98275,1e-05,3.21244]
[1779818258969,53.34,75934.26,0.0,0.98275,1e-05,3.21244]
[1779818259075,53.34,75932.92,0.0,0.98273,1e-05,3.21483]
[1779818264110,53.34,75949.0,0.0,0.9829,1e-05,3.18925]
[1779818265139,53.34,75949.89,0.0,0.98291,1e-05,3.18801]
[1779818266129,53.35,75960.19,0.0,0.98301,1e-05,3.17138]
[1779818267136,53.35,75959.13,0.0,0.983,1e-05,3.17337]
[1779818270935,53.35,75958.15,0.0,0.98299,1e-05,3.17572]
[1779818270970,53.35,75958.15,0.0,0.98299,1e-05,3.17572]
[1779818275195,53.35,75966.2,0.0,0.98306,1e-05,3.16381]
[1779818276202,53.36,75962.28,0.0,0.98302,1e-05,3.17048]
[1779818276643,53.36,75962.28,0.0,0.98302,1e-05,3.17048]
[1779818277977,53.36,75963.4,0.0,0.98303,1e-05,3.16891]
[1779818278162,53.36,75963.4,0.0,0.98303,1e-05,3.16891]
[1779818278229,53.36,75963.4,0.0,0.98303,1e-05,3.16891]
[1779818278217,53.36,75963.57,0.0,0.98303,1e-05,3.16889]
[1779818280050,53.36,75963.57,0.0,0.98303,1e-05,3.16889]
[1779818280232,53.36,75963.57,0.0,0.98303,1e-05,3.16889]
[1779818280151,53.36,75957.29,0.0,0.98296,1e-05,3.17965]
[1779818280469,53.36,75957.29,0.0,0.98296,1e-05,3.17965]
[1779818280539,53.36,75955.66,0.0,0.98294,1e-05,3.18232]
[1779818282416,53.36,75949.14,0.0,0.98287,1e-05,3.19348]
[1779818283642,53.36,75949.14,0.0,0.98287,1e-05,3.19348]
[1779818283724,53.36,75949.14,0.0,0.98287,1e-05,3.19348]
[1779818285337,53.37,75940.3,0.0,0.98277,1e-05,3.20916]
[1779818290372,53.38,75940.9,0.0,0.98276,1e-05,3.21168]
[1779818293630,53.38,75941.01,0.0,0.98275,1e-05,3.21289]
[1779818293681,53.38,75941.01,0.0,0.98275,1e-05,3.21289]
[1779818293721,53.38,75941.01,0.0,0.98275,1e-05,3.21289]
[1779818293802,53.39,75940.67,0.0,0.98274,1e-05,3.21483]
[1779818297421,53.4,75935.35,0.0,0.98267,1e-05,3.22568]
[1779818299514,53.4,75934.53,0.0,0.98265,1e-05,3.22771]
[1779818299644,53.4,75934.53,0.0,0.98265,1e-05,3.22771]
[1779818299723,53.4,75934.53,0.0,0.98265,1e-05,3.22771]
[1779818299742,53.4,75934.32,0.0,0.98264,1e-05,3.22939]
[1779818304945,53.41,75934.47,0.0,0.98264,1e-05,3.23047]
[1779818307157,53.42,75934.16,0.0,0.98262,1e-05,3.23297]
[1779818307240,53.42,75934.16,0.0,0.98262,1e-05,3.23297]
[1779818307264,53.42,75934.16,0.0,0.98262,1e-05,3.23297]
[1779818307472,53.42,75932.79,0.0,0.9826,1e-05,3.23655]
[1779818307491,53.42,75933.91,0.0,0.98261,1e-05,3.23469]
[1779818312526,53.43,75932.14,0.0,0.98258,1e-05,3.23921]
[1779818314176,53.43,75932.14,0.0,0.98258,1e-05,3.23921]
[1779818314222,53.43,75932.14,0.0,0.98258,1e-05,3.23921]
[1779818318568,53.45,75927.67,0.0,0.98251,1e-05,3.25049]
[1779818319349,53.45,75927.67,0.0,0.98251,1e-05,3.25049]
[1779818319472,53.45,75927.67,0.0,0.98251,1e-05,3.25049]
[1779818319829,53.45,75927.67,0.0,0.98251,1e-05,3.25049]
[1779818319974,53.45,75927.67,0.0,0.98251,1e-05,3.25049]
[1779818320058,53.45,75927.09,0.0,0.98249,1e-05,3.25272]
[1779818322219,53.45,75924.05,0.0,0.98246,1e-05,3.25777]
[1779818329257,53.47,75922.0,0.0,0.98241,1e-05,3.26603]
[1779818329468,53.47,75922.6,0.0,0.98241,1e-05,3.26562]
[1779818330384,53.48,75922.29,0.0,0.9824,1e-05,3.26673]
[1779818330477,53.48,75922.29,0.0,0.9824,1e-05,3.26673]
[1779818330653,53.48,75919.64,0.0,0.98237,1e-05,3.27175]
[1779818335687,53.49,75913.84,0.0,0.98229,1e-05,3.28431]
[1779818337773,53.49,75911.7,0.0,0.98226,1e-05,3.28845]
[1779818337973,53.49,75911.7,0.0,0.98226,1e-05,3.28845]
[1779818339893,53.5,75909.01,0.0,0.98223,1e-05,3.29406]
[1779818339973,53.5,75909.01,0.0,0.98223,1e-05,3.29406]
[1779818340054,53.5,75907.09,0.0,0.9822,1e-05,3.29783]
[1779818341729,53.5,75891.13,0.0,0.98202,1e-05,3.32578]
[1779818342736,53.5,75888.71,0.0,0.98199,1e-05,3.33036]
[1779818346764,53.51,75880.37,0.0,0.98189,1e-05,3.3464]
[1779818347994,53.51,75872.26,0.0,0.98179,1e-05,3.36064]
[1779818349784,53.52,75865.07,0.0,0.98171,1e-05,3.37375]
[1779818353813,53.52,75857.38,0.0,0.98161,1e-05,3.38853]
[1779818354820,53.52,75837.53,0.0,0.98139,1e-05,3.42307]
[1779818355827,53.53,75827.59,0.0,0.98127,1e-05,3.44059]
[1779818356834,53.53,75828.42,0.0,0.98128,1e-05,3.43944]
[1779818357841,53.53,75835.75,0.0,0.98136,1e-05,3.42704]
[1779818362803,53.53,75832.11,0.0,0.98131,1e-05,3.43456]
[1779818362979,53.53,75832.11,0.0,0.98131,1e-05,3.43456]
[1779818363016,53.53,75830.61,0.0,0.98129,1e-05,3.43746]
[1779818364940,53.53,75829.79,0.0,0.98128,1e-05,3.43917]
[1779818365017,53.53,75836.57,0.0,0.98136,1e-05,3.42773]
[1779818365897,53.54,75831.98,0.0,0.9813,1e-05,3.43598]
[1779818367127,53.54,75831.98,0.0,0.9813,1e-05,3.43598]
[1779818368196,53.54,75832.44,0.0,0.98131,1e-05,3.43548]
[1779818369372,53.54,75832.34,0.0,0.9813,1e-05,3.43625]
[1779818369400,53.54,75832.34,0.0,0.9813,1e-05,3.43625]
[1779818369476,53.54,75832.34,0.0,0.9813,1e-05,3.43625]
[1779818369749,53.54,75832.34,0.0,0.9813,1e-05,3.43625]
[1779818369800,53.54,75832.34,0.0,0.9813,1e-05,3.43625]
[1779818369971,53.54,75832.34,0.0,0.9813,1e-05,3.43625]
[1779818370079,53.54,75832.3,0.0,0.9813,1e-05,3.43662]
[1779818371219,53.54,75832.3,0.0,0.9813,1e-05,3.43662]
[1779818371332,53.54,75844.95,0.0,0.98145,1e-05,3.41332]
[1779818371944,53.54,75856.63,0.0,0.98158,1e-05,3.39357]
[1779818372951,53.54,75855.65,0.0,0.98156,1e-05,3.39563]
[1779818373958,53.55,75848.77,0.0,0.98148,1e-05,3.40782]
[1779818374600,53.55,75848.77,0.0,0.98148,1e-05,3.40782]
[1779818375681,53.55,75846.11,0.0,0.98145,1e-05,3.41275]
[1779818375719,53.55,75846.11,0.0,0.98145,1e-05,3.41275]
[1779818376035,53.55,75846.11,0.0,0.98145,1e-05,3.41275]
[1779818376146,53.55,75846.11,0.0,0.98145,1e-05,3.41275]
[1779818376222,53.55,75846.11,0.0,0.98145,1e-05,3.41275]
[1779818376247,53.55,75845.62,0.0,0.98145,1e-05,3.41393]
[1779818377162,53.55,75845.62,0.0,0.98145,1e-05,3.41393]
[1779818378720,53.55,75845.41,0.0,0.98144,1e-05,3.41496]
[1779818381007,53.55,75841.51,0.0,0.98139,1e-05,3.42269]
[1779818383022,53.56,75847.92,0.0,0.98146,1e-05,3.41227]
[1779818383931,53.56,75847.92,0.0,0.98146,1e-05,3.41227]
[1779818383981,53.56,75847.92,0.0,0.98146,1e-05,3.41227]
[1779818384453,53.56,75850.15,0.0,0.98148,1e-05,3.40877]
[1779818384480,53.56,75850.15,0.0,0.98148,1e-05,3.40877]
[1779818384498,53.56,75850.15,0.0,0.98148,1e-05,3.40877]
[1779818384629,53.56,75850.15,0.0,0.98148,1e-05,3.40877]
[1779818384728,53.56,75850.15,0.0,0.98148,1e-05,3.40877]
[1779818385036,53.56,75850.35,0.0,0.98148,1e-05,3.40877]
[1779818390073,53.57,75849.91,0.0,0.98146,1e-05,3.41124]
[1779818390717,53.57,75849.91,0.0,0.98146,1e-05,3.41124]
[1779818390765,53.57,75849.91,0.0,0.98146,1e-05,3.41124]
[1779818390978,53.57,75849.91,0.0,0.98146,1e-05,3.41124]
[1779818391153,53.57,75849.91,0.0,0.98146,1e-05,3.41124]
[1779818391195,53.57,75849.91,0.0,0.98146,1e-05,3.41124]
[1779818391228,53.57,75849.91,0.0,0.98146,1e-05,3.41124]
[1779818391254,53.57,75849.78,0.0,0.98146,1e-05,3.4118]
[1779818392087,53.57,75846.03,0.0,0.98142,1e-05,3.41861]
[1779818393222,53.57,75846.03,0.0,0.98142,1e-05,3.41861]
[1779818393255,53.57,75834.9,0.0,0.98129,1e-05,3.43817]
[1779818394101,53.57,75834.09,0.0,0.98128,1e-05,3.43987]
[1779818394723,53.57,75834.09,0.0,0.98128,1e-05,3.43987]
[1779818400143,53.58,75832.45,0.0,0.98125,1e-05,3.44444]
[1779818402162,53.58,75823.09,0.0,0.98114,1e-05,3.46126]
[1779818403172,53.58,75802.53,0.0,0.9809,1e-05,3.49746]
[1779818404177,53.58,75772.23,0.0,0.98054,1e-05,3.55115]
[1779818405192,53.58,75770.37,0.0,0.98051,1e-05,3.5554]
[1779818406199,53.59,75775.41,0.0,0.98057,1e-05,3.54733]
[1779818407205,53.59,75788.19,0.0,0.98071,1e-05,3.52574]
[1779818407460,53.59,75788.19,0.0,0.98071,1e-05,3.52574]
[1779818408213,53.59,75791.98,0.0,0.98075,1e-05,3.51919]
[1779818409220,53.59,75779.88,0.0,0.98061,1e-05,3.54073]
[1779818410227,53.59,75781.6,0.0,0.98063,1e-05,3.5378]
[1779818411605,53.59,75781.81,0.0,0.98063,1e-05,3.53755]
[1779818412223,53.59,75781.81,0.0,0.98063,1e-05,3.53755]
[1779818412241,53.59,75793.8,0.0,0.98077,1e-05,3.51649]
[1779818412494,53.59,75793.8,0.0,0.98077,1e-05,3.51649]
[1779818413249,53.59,75792.93,0.0,0.98076,1e-05,3.51818]
[1779818416270,53.6,75784.62,0.0,0.98066,1e-05,3.53331]
[1779818418283,53.6,75780.13,0.0,0.98061,1e-05,3.54151]
[1779818419291,53.6,75776.35,0.0,0.98056,1e-05,3.54832]
[1779818420298,53.6,75792.52,0.0,0.98075,1e-05,3.52069]
[1779818421305,53.6,75792.54,0.0,0.98074,1e-05,3.52081]
[1779818422313,53.6,75784.09,0.0,0.98064,1e-05,3.53588]
[1779818423320,53.6,75780.05,0.0,0.9806,1e-05,3.54315]
[1779818423776,53.6,75780.05,0.0,0.9806,1e-05,3.54315]
[1779818423852,53.6,75780.05,0.0,0.9806,1e-05,3.54315]
[1779818424053,53.6,75780.05,0.0,0.9806,1e-05,3.54315]
[1779818425233,53.6,75778.44,0.0,0.98058,1e-05,3.54611]
[1779818425337,53.6,75778.33,0.0,0.98058,1e-05,3.54641]
[1779818425469,53.6,75778.33,0.0,0.98058,1e-05,3.54641]
[1779818425730,53.6,75778.33,0.0,0.98058,1e-05,3.54641]
[1779818426344,53.6,75780.61,0.0,0.9806,1e-05,3.54247]
[1779818428863,53.6,75783.31,0.0,0.98063,1e-05,3.5379]
[1779818428973,53.6,75783.31,0.0,0.98063,1e-05,3.5379]
[1779818429658,53.6,75781.88,0.0,0.98061,1e-05,3.54055]
[1779818430431,53.6,75784.12,0.0,0.98064,1e-05,3.5367]
[1779818430474,53.6,75784.12,0.0,0.98064,1e-05,3.5367]
[1779818430516,53.6,75784.12,0.0,0.98064,1e-05,3.5367]
[1779818430740,53.6,75784.12,0.0,0.98064,1e-05,3.5367]
[1779818430969,53.6,75784.12,0.0,0.98064,1e-05,3.5367]
[1779818431383,53.6,75779.15,0.0,0.98059,1e-05,3.54385]
[1779818431723,53.6,75779.15,0.0,0.98059,1e-05,3.54385]
[1779818434403,53.61,75769.92,0.0,0.98048,1e-05,3.56055]
[1779818434527,53.61,75769.92,0.0,0.98048,1e-05,3.56055]
[1779818434723,53.61,75769.92,0.0,0.98048,1e-05,3.56055]
[1779818434763,53.61,75769.92,0.0,0.98048,1e-05,3.56055]
[1779818434786,53.61,75769.92,0.0,0.98048,1e-05,3.56055]
[1779818434972,53.61,75769.92,0.0,0.98048,1e-05,3.56055]
[1779818435411,53.61,75770.15,0.0,0.98048,1e-05,3.5609]
[1779818435570,53.61,75770.15,0.0,0.98048,1e-05,3.5609]
[1779818437428,53.61,75778.94,0.0,0.98058,1e-05,3.54612]
[1779818437722,53.61,75778.94,0.0,0.98058,1e-05,3.54612]
[1779818438247,53.61,75778.94,0.0,0.98058,1e-05,3.54612]
[1779818438296,53.61,75778.94,0.0,0.98058,1e-05,3.54612]
[1779818438348,53.61,75778.94,0.0,0.98057,1e-05,3.54622]
[1779818438473,53.61,75778.94,0.0,0.98057,1e-05,3.54622]
[1779818440450,53.61,75786.3,0.0,0.98066,1e-05,3.53341]
[1779818444084,53.62,75785.03,0.0,0.98064,1e-05,3.53703]
[1779818444154,53.62,75812.23,0.0,0.98094,1e-05,3.49055]
[1779818444478,53.62,75826.23,0.0,0.9811,1e-05,3.4661]
[1779818445485,53.62,75828.24,0.0,0.98113,1e-05,3.46284]
[1779818447082,53.62,75828.24,0.0,0.98113,1e-05,3.46284]
[1779818447180,53.63,75818.95,0.0,0.98102,1e-05,3.47951]
[1779818449346,53.63,75818.37,0.0,0.98101,1e-05,3.48053]
[1779818449513,53.63,75832.45,0.0,0.98117,1e-05,3.45644]
[1779818450520,53.63,75834.37,0.0,0.98119,1e-05,3.45337]
[1779818452963,53.63,75834.05,0.0,0.98118,1e-05,3.45419]
[1779818453540,53.63,75858.7,0.0,0.98146,1e-05,3.41212]
[1779818454548,53.63,75856.67,0.0,0.98143,1e-05,3.41596]
[1779818456211,53.63,75856.67,0.0,0.98143,1e-05,3.41596]
[1779818456281,53.63,75856.67,0.0,0.98143,1e-05,3.41596]
[1779818456296,53.63,75846.29,0.0,0.98131,1e-05,3.43451]
[1779818457569,53.64,75842.92,0.0,0.98127,1e-05,3.44064]
[1779818458577,53.64,75861.52,0.0,0.98148,1e-05,3.40885]
[1779818459583,53.64,75862.62,0.0,0.98149,1e-05,3.40731]
[1779818461503,53.64,75860.35,0.0,0.98146,1e-05,3.41157]
[1779818461555,53.64,75860.35,0.0,0.98146,1e-05,3.41157]
[1779818461939,53.64,75860.35,0.0,0.98146,1e-05,3.41157]
[1779818462605,53.64,75853.74,0.0,0.98138,1e-05,3.42364]
[1779818463612,53.64,75849.24,0.0,0.98133,1e-05,3.43173]
[1779818466935,53.65,75845.87,0.0,0.98129,1e-05,3.43848]
[1779818467671,53.65,75856.34,0.0,0.9814,1e-05,3.4204]
[1779818468723,53.65,75856.34,0.0,0.9814,1e-05,3.4204]
[1779818468738,53.65,75856.34,0.0,0.9814,1e-05,3.4204]
[1779818468767,53.65,75856.68,0.0,0.9814,1e-05,3.42045]
[1779818470122,53.65,75856.68,0.0,0.9814,1e-05,3.42045]
[1779818470205,53.65,75856.68,0.0,0.9814,1e-05,3.42045]
[1779818470350,53.65,75856.29,0.0,0.9814,1e-05,3.42145]
[1779818470513,53.65,75856.29,0.0,0.9814,1e-05,3.42145]
[1779818471707,53.65,75874.62,0.0,0.9816,1e-05,3.39064]
[1779818472711,53.65,75880.16,0.0,0.98166,1e-05,3.38156]
[1779818474624,53.66,75880.02,0.0,0.98166,1e-05,3.3822]
[1779818475275,53.66,75880.02,0.0,0.98166,1e-05,3.3822]
[1779818477746,53.66,75892.22,0.0,0.98178,1e-05,3.36303]
[1779818478876,53.66,75885.9,0.0,0.98171,1e-05,3.37422]
[1779818481778,53.67,75893.01,0.0,0.98178,1e-05,3.36335]
[1779818483096,53.67,75893.01,0.0,0.98178,1e-05,3.36335]
[1779818483154,53.67,75893.01,0.0,0.98178,1e-05,3.36335]
[1779818483198,53.67,75899.4,0.0,0.98184,1e-05,3.3534]
[1779818483972,53.67,75899.4,0.0,0.98184,1e-05,3.3534]
[1779818484564,53.67,75901.94,0.0,0.98187,1e-05,3.34909]
[1779818484799,53.67,75907.17,0.0,0.98193,1e-05,3.3407]
[1779818485806,53.67,75911.77,0.0,0.98197,1e-05,3.33341]
[1779818486987,53.67,75911.77,0.0,0.98197,1e-05,3.33341]
[1779818486989,53.68,75909.49,0.0,0.98195,1e-05,3.33774]
[1779818487819,53.68,75899.12,0.0,0.98183,1e-05,3.35577]
[1779818489106,53.68,75899.12,0.0,0.98183,1e-05,3.35577]
[1779818489220,53.68,75899.12,0.0,0.98183,1e-05,3.35577]
[1779818489322,53.68,75897.87,0.0,0.98181,1e-05,3.35878]
[1779818490843,53.68,75891.0,0.0,0.98173,1e-05,3.3709]
[1779818491808,53.68,75891.0,0.0,0.98173,1e-05,3.3709]
[1779818491849,53.69,75887.77,0.0,0.9817,1e-05,3.3751]
[1779818497249,53.69,75886.47,0.0,0.98167,1e-05,3.37935]
[1779818497893,53.69,75876.67,0.0,0.98156,1e-05,3.39649]
[1779818498900,53.7,75870.82,0.0,0.98149,1e-05,3.40688]
[1779818500179,53.7,75870.82,0.0,0.98149,1e-05,3.40688]
[1779818500230,53.7,75870.82,0.0,0.98149,1e-05,3.40688]
[1779818500281,53.7,75869.86,0.0,0.98148,1e-05,3.40923]
[1779818503935,53.7,75865.69,0.0,0.98142,1e-05,3.41743]
[1779818504976,53.7,75870.28,0.0,0.98147,1e-05,3.40988]
[1779818506339,53.7,75870.28,0.0,0.98147,1e-05,3.40988]
[1779818506411,53.71,75896.63,0.0,0.98176,1e-05,3.36565]
[1779818507968,53.71,75899.79,0.0,0.9818,1e-05,3.36071]
[1779818508765,53.71,75899.79,0.0,0.9818,1e-05,3.36071]
[1779818508988,53.71,75899.73,0.0,0.98179,1e-05,3.36124]
[1779818509990,53.71,75903.41,0.0,0.98183,1e-05,3.35543]
[1779818510721,53.71,75903.41,0.0,0.98183,1e-05,3.35543]
[1779818515026,53.72,75906.69,0.0,0.98185,1e-05,3.35204]
[1779818518047,53.72,75902.18,0.0,0.98179,1e-05,3.36101]
[1779818520416,53.73,75901.75,0.0,0.98179,1e-05,3.36218]
[1779818520473,53.73,75901.75,0.0,0.98179,1e-05,3.36218]
[1779818520518,53.73,75901.75,0.0,0.98178,1e-05,3.36304]
[1779818520559,53.73,75901.75,0.0,0.98178,1e-05,3.36304]
[1779818520758,53.73,75901.75,0.0,0.98178,1e-05,3.36304]
[1779818521068,53.73,75893.23,0.0,0.98169,1e-05,3.37752]
[1779818523086,53.73,75888.08,0.0,0.98162,1e-05,3.38713]
[1779818524092,53.73,75871.32,0.0,0.98143,1e-05,3.41623]
[1779818526106,53.74,75869.92,0.0,0.98141,1e-05,3.41935]
[1779818526923,53.74,75869.92,0.0,0.98141,1e-05,3.41935]
[1779818526973,53.74,75869.92,0.0,0.98141,1e-05,3.41935]
[1779818527113,53.74,75869.15,0.0,0.9814,1e-05,3.421]
[1779818529131,53.74,75864.5,0.0,0.98135,1e-05,3.42966]
[1779818530134,53.74,75855.79,0.0,0.98125,1e-05,3.44503]
[1779818531308,53.74,75854.31,0.0,0.98122,1e-05,3.44818]
[1779818533489,53.74,75854.03,0.0,0.98122,1e-05,3.44867]
[1779818533722,53.74,75854.03,0.0,0.98122,1e-05,3.44867]
[1779818538192,53.75,75847.3,0.0,0.98113,1e-05,3.46199]
[1779818539199,53.75,75833.25,0.0,0.98097,1e-05,3.48671]
[1779818540769,53.75,75830.88,0.0,0.98094,1e-05,3.4911]
[1779818540977,53.75,75830.88,0.0,0.98094,1e-05,3.4911]
[1779818541214,53.75,75827.4,0.0,0.9809,1e-05,3.4974]
[1779818544438,53.75,75827.59,0.0,0.9809,1e-05,3.49766]
[1779818544472,53.75,75827.59,0.0,0.9809,1e-05,3.49766]
[1779818544573,53.75,75826.89,0.0,0.98089,1e-05,3.49907]
[1779818544731,53.75,75826.89,0.0,0.98089,1e-05,3.49907]
[1779818545243,53.76,75826.98,0.0,0.98089,1e-05,3.49911]
[1779818550278,53.76,75837.48,0.0,0.981,1e-05,3.48172]
[1779818551285,53.76,75841.08,0.0,0.98105,1e-05,3.47392]
[1779818552249,53.76,75841.08,0.0,0.98105,1e-05,3.47392]
[1779818552302,53.76,75841.08,0.0,0.98105,1e-05,3.47392]
[1779818552479,53.76,75841.08,0.0,0.98105,1e-05,3.47392]
[1779818552499,53.76,75841.28,0.0,0.98105,1e-05,3.47381]
[1779818553299,53.76,75826.33,0.0,0.98088,1e-05,3.50013]
[1779818554312,53.76,75828.86,0.0,0.98091,1e-05,3.4959]
[1779818555319,53.76,75835.28,0.0,0.98098,1e-05,3.48488]
[1779818556127,53.76,75835.28,0.0,0.98098,1e-05,3.48488]
[1779818556220,53.76,75835.28,0.0,0.98098,1e-05,3.48488]
[1779818556345,53.76,75835.28,0.0,0.98098,1e-05,3.48488]
[1779818556476,53.76,75835.28,0.0,0.98098,1e-05,3.48488]
[1779818556489,53.76,75835.28,0.0,0.98098,1e-05,3.48488]
[1779818556509,53.76,75835.28,0.0,0.98098,1e-05,3.48488]
[1779818556724,53.76,75836.66,0.0,0.981,1e-05,3.48269]
[1779818557333,53.76,75836.33,0.0,0.98099,1e-05,3.48349]
[1779818560066,53.77,75836.06,0.0,0.98098,1e-05,3.4844]
[1779818560170,53.77,75836.06,0.0,0.98098,1e-05,3.4844]
[1779818560224,53.77,75836.06,0.0,0.98098,1e-05,3.4844]
[1779818560354,53.77,75844.04,0.0,0.98107,1e-05,3.47072]
[1779818562119,53.77,75844.01,0.0,0.98107,1e-05,3.47101]
[1779818562172,53.77,75844.01,0.0,0.98107,1e-05,3.47101]
[1779818562220,53.77,75844.01,0.0,0.98107,1e-05,3.47101]
[1779818562335,53.77,75844.01,0.0,0.98107,1e-05,3.47101]
[1779818562472,53.77,75844.01,0.0,0.98107,1e-05,3.47101]
[1779818563376,53.77,75848.18,0.0,0.98112,1e-05,3.46426]
[1779818568243,53.77,75847.82,0.0,0.98111,1e-05,3.46591]
[1779818568295,53.77,75847.82,0.0,0.98111,1e-05,3.46591]
[1779818568471,53.77,75847.82,0.0,0.98111,1e-05,3.46591]
[1779818568531,53.77,75847.93,0.0,0.98111,1e-05,3.46597]
[1779818570633,53.78,75848.86,0.0,0.98111,1e-05,3.46487]
[1779818570659,53.78,75848.86,0.0,0.98111,1e-05,3.46487]
[1779818570728,53.78,75848.86,0.0,0.98111,1e-05,3.46487]
[1779818575896,53.78,75849.86,0.0,0.98112,1e-05,3.4644]
[1779818575948,53.78,75849.86,0.0,0.98112,1e-05,3.4644]
[1779818575970,53.78,75849.86,0.0,0.98112,1e-05,3.4644]
[1779818576467,53.78,75849.77,0.0,0.98111,1e-05,3.46481]
[1779818577198,53.78,75849.77,0.0,0.98111,1e-05,3.46481]
[1779818577241,53.78,75849.77,0.0,0.98111,1e-05,3.46481]
[1779818577470,53.78,75849.77,0.0,0.98111,1e-05,3.46481]
[1779818580048,53.78,75848.23,0.0,0.98109,1e-05,3.46824]
[1779818580199,53.78,75848.23,0.0,0.98109,1e-05,3.46824]
[1779818580494,53.78,75848.23,0.0,0.98109,1e-05,3.46824]
[1779818580495,53.79,75837.53,0.0,0.98097,1e-05,3.48711]
[1779818581506,53.79,75829.83,0.0,0.98088,1e-05,3.50078]
[1779818583301,53.79,75831.12,0.0,0.98089,1e-05,3.49871]
[1779818583340,53.79,75831.12,0.0,0.98089,1e-05,3.49871]
[1779818583473,53.79,75831.12,0.0,0.98089,1e-05,3.49871]
[1779818584526,53.79,75826.67,0.0,0.98084,1e-05,3.50688]
[1779818586540,53.79,75824.1,0.0,0.98081,1e-05,3.51173]
[1779818588931,53.79,75824.58,0.0,0.98081,1e-05,3.51123]
[1779818588979,53.79,75824.58,0.0,0.98081,1e-05,3.51123]
[1779818589223,53.79,75824.58,0.0,0.98081,1e-05,3.51123]
[1779818593589,53.79,75817.07,0.0,0.98072,1e-05,3.52526]
[1779818594596,53.79,75807.07,0.0,0.9806,1e-05,3.54303]
[1779818595603,53.8,75806.08,0.0,0.98059,1e-05,3.54489]
[1779818596610,53.8,75807.81,0.0,0.98061,1e-05,3.54195]
[1779818597617,53.8,75810.1,0.0,0.98063,1e-05,3.53803]
[1779818599107,53.8,75810.1,0.0,0.98063,1e-05,3.53803]
[1779818599159,53.8,75810.1,0.0,0.98063,1e-05,3.53803]
[1779818599225,53.8,75810.1,0.0,0.98063,1e-05,3.53803]
[1779818601841,53.8,75809.58,0.0,0.98062,1e-05,3.53932]
[1779818602253,53.8,75815.09,0.0,0.98069,1e-05,3.52973]
[1779818602652,53.8,75817.26,0.0,0.98071,1e-05,3.52606]
[1779818604683,53.8,75823.43,0.0,0.98078,1e-05,3.51552]
[1779818606706,53.8,75823.34,0.0,0.98078,1e-05,3.51584]
[1779818606727,53.8,75823.34,0.0,0.98078,1e-05,3.51584]
[1779818606753,53.8,75823.34,0.0,0.98078,1e-05,3.51584]
[1779818609774,53.8,75824.23,0.0,0.98079,1e-05,3.51478]
[1779818609826,53.8,75824.23,0.0,0.98079,1e-05,3.51478]
[1779818609970,53.8,75824.23,0.0,0.98079,1e-05,3.51478]
[1779818614756,53.81,75831.05,0.0,0.98087,1e-05,3.5021]
[1779818616193,53.81,75831.05,0.0,0.98087,1e-05,3.5021]
[1779818616206,53.81,75851.39,0.0,0.9811,1e-05,3.46686]
[1779818617167,53.81,75851.39,0.0,0.9811,1e-05,3.46686]
[1779818617268,53.81,75853.16,0.0,0.98112,1e-05,3.46404]
[1779818617766,53.81,75851.51,0.0,0.9811,1e-05,3.46717]
[1779818618659,53.81,75851.51,0.0,0.9811,1e-05,3.46717]
[1779818621794,53.81,75858.4,0.0,0.98117,1e-05,3.45627]
[1779818622659,53.81,75858.4,0.0,0.98117,1e-05,3.45627]
[1779818622725,53.81,75858.4,0.0,0.98117,1e-05,3.45627]
[1779818622748,53.81,75858.4,0.0,0.98117,1e-05,3.45627]
[1779818623750,53.81,75858.19,0.0,0.98117,1e-05,3.45691]
[1779818623971,53.81,75858.19,0.0,0.98117,1e-05,3.45691]
[1779818626829,53.82,75856.3,0.0,0.98114,1e-05,3.46128]
[1779818627836,53.82,75847.06,0.0,0.98103,1e-05,3.47759]
[1779818629292,53.82,75842.77,0.0,0.98098,1e-05,3.48529]
[1779818629850,53.82,75845.5,0.0,0.98101,1e-05,3.48076]
[1779818631659,53.82,75845.27,0.0,0.981,1e-05,3.48139]
[1779818631712,53.82,75845.27,0.0,0.981,1e-05,3.48139]
[1779818631729,53.82,75845.27,0.0,0.981,1e-05,3.48139]
[1779818636899,53.83,75845.09,0.0,0.98099,1e-05,3.48304]
[1779818638913,53.83,75843.11,0.0,0.98097,1e-05,3.48693]
[1779818640827,53.83,75842.73,0.0,0.98096,1e-05,3.48781]
[1779818640908,53.83,75842.73,0.0,0.98096,1e-05,3.48781]
[1779818640971,53.83,75842.73,0.0,0.98096,1e-05,3.48781]
[1779818642947,53.83,75853.0,0.0,0.98108,1e-05,3.47059]
[1779818644641,53.83,75853.0,0.0,0.98108,1e-05,3.47059]
[1779818643954,53.83,75852.35,0.0,0.98107,1e-05,3.47196]
[1779818644730,53.83,75852.35,0.0,0.98107,1e-05,3.47196]
[1779818644920,53.83,75852.35,0.0,0.98107,1e-05,3.47196]
[1779818647123,53.83,75851.59,0.0,0.98106,1e-05,3.47376]
[1779818647231,53.83,75851.59,0.0,0.98106,1e-05,3.47376]
[1779818647982,53.84,75858.22,0.0,0.98113,1e-05,3.46273]
[1779818649382,53.84,75856.34,0.0,0.9811,1e-05,3.4665]
[1779818651003,53.84,75860.4,0.0,0.98115,1e-05,3.45971]
[1779818652042,53.84,75868.13,0.0,0.98123,1e-05,3.44661]
[1779818653024,53.84,75881.88,0.0,0.98139,1e-05,3.42321]
[1779818654032,53.84,75880.85,0.0,0.98137,1e-05,3.42531]
[1779818656142,53.84,75880.57,0.0,0.98137,1e-05,3.42611]
[1779818658172,53.84,75879.43,0.0,0.98135,1e-05,3.42871]
[1779818658221,53.84,75879.43,0.0,0.98135,1e-05,3.42871]
[1779818658313,53.84,75879.43,0.0,0.98135,1e-05,3.42871]
[1779818658910,53.85,75880.02,0.0,0.98136,1e-05,3.428]
[1779818658972,53.85,75880.02,0.0,0.98136,1e-05,3.428]
[1779818664103,53.85,75879.93,0.0,0.98134,1e-05,3.43004]
[1779818666116,53.86,75882.84,0.0,0.98137,1e-05,3.42565]
[1779818667124,53.86,75885.51,0.0,0.9814,1e-05,3.42137]
[1779818668130,53.86,75893.28,0.0,0.98149,1e-05,3.40838]
[1779818669646,53.86,75893.28,0.0,0.98149,1e-05,3.40838]
[1779818669724,53.86,75893.38,0.0,0.98148,1e-05,3.40855]
[1779818669849,53.86,75893.38,0.0,0.98148,1e-05,3.40855]
[1779818674172,53.86,75885.84,0.0,0.9814,1e-05,3.42143]
[1779818675520,53.86,75885.84,0.0,0.9814,1e-05,3.42143]
[1779818675567,53.86,75885.84,0.0,0.9814,1e-05,3.42143]
[1779818675721,53.87,75885.29,0.0,0.98139,1e-05,3.42301]
[1779818678201,53.87,75879.66,0.0,0.98132,1e-05,3.43331]
[1779818679022,53.87,75879.66,0.0,0.98132,1e-05,3.43331]
[1779818679135,53.87,75879.66,0.0,0.98132,1e-05,3.43331]
[1779818679223,53.87,75879.66,0.0,0.98132,1e-05,3.43331]
[1779818679324,53.87,75881.51,0.0,0.98134,1e-05,3.43044]
[1779818683236,53.88,75879.95,0.0,0.98131,1e-05,3.43432]
[1779818685250,53.88,75876.19,0.0,0.98127,1e-05,3.44138]
[1779818686137,53.88,75876.19,0.0,0.98127,1e-05,3.44138]
[1779818686155,53.88,75876.19,0.0,0.98127,1e-05,3.44138]
[1779818686224,53.88,75876.19,0.0,0.98127,1e-05,3.44138]
[1779818689282,53.88,75869.97,0.0,0.98119,1e-05,3.45324]
[1779818693677,53.88,75869.64,0.0,0.98118,1e-05,3.4546]
[1779818693690,53.88,75869.64,0.0,0.98118,1e-05,3.4546]
[1779818693720,53.89,75869.51,0.0,0.98118,1e-05,3.45508]
[1779818694319,53.89,75871.16,0.0,0.9812,1e-05,3.45249]
[1779818695326,53.89,75888.26,0.0,0.98139,1e-05,3.4233]
[1779818696607,53.89,75888.26,0.0,0.98139,1e-05,3.4233]
[1779818696709,53.89,75886.2,0.0,0.98136,1e-05,3.4274]
[1779818696722,53.89,75886.2,0.0,0.98136,1e-05,3.4274]
[1779818696731,53.89,75886.2,0.0,0.98136,1e-05,3.4274]
[1779818698726,53.89,75887.98,0.0,0.98138,1e-05,3.42465]
[1779818702375,53.9,75893.97,0.0,0.98144,1e-05,3.41561]
[1779818705304,53.9,75895.44,0.0,0.98145,1e-05,3.41406]
[1779818705355,53.9,75895.44,0.0,0.98145,1e-05,3.41406]
[1779818705471,53.9,75895.44,0.0,0.98145,1e-05,3.41406]
[1779818709426,53.9,75883.31,0.0,0.9813,1e-05,3.43649]
[1779818710590,53.9,75883.31,0.0,0.9813,1e-05,3.43649]
[1779818710610,53.9,75883.31,0.0,0.9813,1e-05,3.43649]
[1779818710722,53.9,75883.31,0.0,0.9813,1e-05,3.43649]
[1779818710654,53.91,75878.37,0.0,0.98124,1e-05,3.44528]
[1779818712449,53.91,75881.64,0.0,0.98128,1e-05,3.43992]
[1779818713455,53.91,75885.23,0.0,0.98132,1e-05,3.4343]
[1779818714602,53.91,75885.23,0.0,0.98132,1e-05,3.4343]
[1779818714656,53.91,75885.23,0.0,0.98132,1e-05,3.4343]
[1779818714719,53.91,75885.23,0.0,0.98132,1e-05,3.4343]
[1779818714613,53.91,75882.42,0.0,0.98128,1e-05,3.43943]
[1779818717483,53.91,75880.51,0.0,0.98126,1e-05,3.44356]
[1779818719498,53.92,75882.88,0.0,0.98128,1e-05,3.44003]
[1779818721559,53.92,75882.35,0.0,0.98127,1e-05,3.44122]
[1779818721611,53.92,75882.35,0.0,0.98127,1e-05,3.44122]
[1779818721718,53.92,75882.35,0.0,0.98127,1e-05,3.44122]
[1779818721707,53.92,75880.69,0.0,0.98125,1e-05,3.44436]
[1779818727373,53.92,75881.57,0.0,0.98125,1e-05,3.4442]
[1779818727406,53.92,75881.57,0.0,0.98125,1e-05,3.4442]
[1779818728175,53.92,75880.41,0.0,0.98124,1e-05,3.44647]
[1779818728725,53.92,75880.41,0.0,0.98124,1e-05,3.44647]
[1779818732589,53.93,75868.38,0.0,0.9811,1e-05,3.46683]
[1779818732800,53.93,75868.38,0.0,0.9811,1e-05,3.46683]
[1779818733606,53.93,75863.58,0.0,0.98104,1e-05,3.47538]
[1779818738641,53.93,75863.67,0.0,0.98104,1e-05,3.47629]
[1779818740655,53.93,75861.83,0.0,0.98101,1e-05,3.4799]
[1779818744683,53.94,75867.21,0.0,0.98107,1e-05,3.47139]
[1779818745690,53.94,75868.99,0.0,0.98109,1e-05,3.46853]
[1779818750725,53.94,75875.39,0.0,0.98116,1e-05,3.4586]
[1779818751732,53.94,75878.12,0.0,0.98118,1e-05,3.45413]
[1779818754753,53.95,75868.28,0.0,0.98107,1e-05,3.47191]
[1779818755760,53.95,75864.54,0.0,0.98102,1e-05,3.47862]
[1779818756767,53.95,75853.35,0.0,0.98089,1e-05,3.4983]
[1779818757774,53.95,75853.93,0.0,0.9809,1e-05,3.49746]
[1779818759788,53.95,75850.88,0.0,0.98086,1e-05,3.50314]
[1779818763816,53.95,75845.01,0.0,0.98079,1e-05,3.51405]
[1779818764823,53.95,75841.41,0.0,0.98075,1e-05,3.5205]
[1779818766837,53.95,75846.22,0.0,0.9808,1e-05,3.51235]
[1779818771872,53.96,75845.32,0.0,0.98079,1e-05,3.51468]
[1779818772879,53.96,75843.67,0.0,0.98077,1e-05,3.51772]
[1779818775900,53.96,75841.32,0.0,0.98074,1e-05,3.52226]
[1779818776907,53.96,75843.71,0.0,0.98076,1e-05,3.51821]
[1779818777915,53.96,75845.39,0.0,0.98078,1e-05,3.51541]
[1779818779929,53.96,75853.52,0.0,0.98087,1e-05,3.5015]
[1779818780936,53.96,75859.74,0.0,0.98094,1e-05,3.49084]
[1779818781943,53.96,75862.36,0.0,0.98097,1e-05,3.48648]
[1779818786978,53.97,75862.07,0.0,0.98096,1e-05,3.48798]
[1779818792014,53.97,75862.87,0.0,0.98097,1e-05,3.48584]
[1779818794028,53.97,75864.65,0.0,0.98099,1e-05,3.48316]
[1779818798056,53.97,75871.57,0.0,0.98107,1e-05,3.47201]
[1779818803091,53.98,75871.88,0.0,0.98106,1e-05,3.47264]
[1779818807119,53.98,75874.17,0.0,0.98108,1e-05,3.46959]
[1779818812154,53.99,75874.1,0.0,0.98107,1e-05,3.47088]
[1779818813161,53.99,75872.41,0.0,0.98105,1e-05,3.47404]
[1779818818196,53.99,75873.3,0.0,0.98106,1e-05,3.47362]
[1779818820210,53.99,75868.67,0.0,0.981,1e-05,3.48211]
[1779818822224,53.99,75866.68,0.0,0.98098,1e-05,3.48598]
[1779818824238,54.0,75864.7,0.0,0.98095,1e-05,3.48983]
[1779818828265,54.0,75867.53,0.0,0.98098,1e-05,3.4857]
[1779818829273,54.0,75878.26,0.0,0.9811,1e-05,3.46731]
[1779818830280,54.0,75879.99,0.0,0.98112,1e-05,3.46456]
[1779818832293,54.0,75881.79,0.0,0.98113,1e-05,3.46193]
[1779818833301,54.0,75880.24,0.0,0.98111,1e-05,3.46485]
[1779818838336,54.01,75881.16,0.0,0.98112,1e-05,3.46447]
[1779818840377,54.01,75879.27,0.0,0.98109,1e-05,3.46822]
[1779818845412,54.01,75879.72,0.0,0.98109,1e-05,3.46862]
[1779818852460,54.02,75879.46,0.0,0.98109,1e-05,3.46893]
[1779818857505,54.02,75873.82,0.0,0.98101,1e-05,3.47984]
[1779818858507,54.03,75868.14,0.0,0.98095,1e-05,3.48993]
[1779818859514,54.03,75873.33,0.0,0.98101,1e-05,3.48113]
[1779818860520,54.03,75876.25,0.0,0.98104,1e-05,3.47626]
[1779818864549,54.03,75874.54,0.0,0.98101,1e-05,3.48029]
[1779818869584,54.03,75874.3,0.0,0.981,1e-05,3.48175]
[1779818874619,54.04,75868.42,0.0,0.98093,1e-05,3.49299]
[1779818879654,54.04,75869.67,0.0,0.98094,1e-05,3.49176]
[1779818883682,54.04,75874.97,0.0,0.98099,1e-05,3.48332]
[1779818887710,54.05,75890.89,0.0,0.98117,1e-05,3.4566]
[1779818888717,54.05,75891.97,0.0,0.98118,1e-05,3.45499]
[1779818893752,54.05,75889.91,0.0,0.98115,1e-05,3.4598]
[1779818898787,54.06,75889.6,0.0,0.98114,1e-05,3.46156]
[1779818899794,54.06,75886.91,0.0,0.9811,1e-05,3.46644]
[1779818900801,54.06,75880.96,0.0,0.98103,1e-05,3.47696]
[1779818905838,54.06,75880.07,0.0,0.98102,1e-05,3.47956]
[1779818908857,54.07,75885.41,0.0,0.98107,1e-05,3.47094]
[1779818911880,54.07,75882.78,0.0,0.98105,1e-05,3.4744]
[1779818916916,54.07,75882.85,0.0,0.98104,1e-05,3.47535]
[1779818917923,54.07,75881.02,0.0,0.98102,1e-05,3.47873]
[1779818920944,54.08,75882.56,0.0,0.98103,1e-05,3.4767]
[1779818925979,54.08,75885.9,0.0,0.98107,1e-05,3.47199]
[1779818931014,54.08,75887.29,0.0,0.98107,1e-05,3.47071]
[1779818932022,54.08,75884.8,0.0,0.98104,1e-05,3.47524]
[1779818937057,54.09,75886.77,0.0,0.98106,1e-05,3.47292]
[1779818939071,54.09,75883.71,0.0,0.98102,1e-05,3.47866]
[1779818941149,54.09,75883.81,0.0,0.98102,1e-05,3.4787]
[1779818946119,54.1,75890.25,0.0,0.98109,1e-05,3.46886]
[1779818951155,54.1,75901.18,0.0,0.9812,1e-05,3.45118]
[1779818952162,54.1,75900.78,0.0,0.9812,1e-05,3.45214]
[1779818953169,54.1,75903.62,0.0,0.98123,1e-05,3.44752]
[1779818954177,54.1,75918.67,0.0,0.9814,1e-05,3.422]
[1779818955183,54.1,75914.93,0.0,0.98135,1e-05,3.42871]
[1779818956190,54.1,75911.92,0.0,0.98132,1e-05,3.43417]
[1779818957753,54.1,75911.92,0.0,0.98132,1e-05,3.43417]
[1779818957966,54.1,75911.92,0.0,0.98132,1e-05,3.43417]
[1779818958228,54.11,75911.46,0.0,0.98131,1e-05,3.43555]
[1779818960218,54.11,75916.55,0.0,0.98136,1e-05,3.42742]
[1779818961735,54.11,75916.55,0.0,0.98136,1e-05,3.42742]
[1779818961818,54.11,75916.55,0.0,0.98136,1e-05,3.42742]
[1779818961883,54.11,75898.98,0.0,0.98116,1e-05,3.45813]
[1779818962232,54.11,75892.93,0.0,0.98109,1e-05,3.46856]
[1779818964926,54.11,75893.88,0.0,0.9811,1e-05,3.46716]
[1779818970289,54.12,75894.41,0.0,0.98109,1e-05,3.46788]
[1779818974317,54.12,75902.51,0.0,0.98119,1e-05,3.45313]
[1779818976549,54.12,75903.87,0.0,0.9812,1e-05,3.45105]
[1779818976725,54.12,75903.87,0.0,0.9812,1e-05,3.45105]
[1779818976882,54.12,75903.87,0.0,0.9812,1e-05,3.45105]
[1779818976975,54.12,75903.87,0.0,0.9812,1e-05,3.45105]
[1779818976904,54.12,75903.76,0.0,0.9812,1e-05,3.45175]
[1779818978344,54.13,75907.72,0.0,0.98124,1e-05,3.44521]
[1779818980359,54.13,75914.99,0.0,0.98132,1e-05,3.43328]
[1779818981945,54.13,75914.99,0.0,0.98132,1e-05,3.43328]
[1779818981975,54.13,75914.99,0.0,0.98132,1e-05,3.43328]
[1779818982038,54.13,75914.99,0.0,0.98132,1e-05,3.43328]
[1779818982036,54.13,75912.12,0.0,0.98128,1e-05,3.43877]
[1779818982679,54.13,75912.12,0.0,0.98128,1e-05,3.43877]
[1779818982772,54.13,75912.12,0.0,0.98128,1e-05,3.43877]
[1779818982778,54.13,75912.05,0.0,0.98128,1e-05,3.43889]
[1779818983380,54.13,75898.86,0.0,0.98113,1e-05,3.46184]
[1779818984387,54.13,75898.59,0.0,0.98113,1e-05,3.46254]
[1779818988016,54.13,75897.93,0.0,0.98112,1e-05,3.46416]
[1779818987410,54.13,75892.08,0.0,0.98105,1e-05,3.47449]
[1779818988195,54.13,75892.08,0.0,0.98105,1e-05,3.47449]
[1779818988228,54.13,75892.08,0.0,0.98105,1e-05,3.47449]
[1779818988417,54.14,75892.3,0.0,0.98105,1e-05,3.47432]
[1779818993452,54.14,75887.19,0.0,0.98099,1e-05,3.48423]
[1779818995786,54.14,75890.1,0.0,0.98102,1e-05,3.47939]
[1779818995836,54.14,75890.1,0.0,0.98102,1e-05,3.47939]
[1779818995969,54.14,75890.1,0.0,0.98102,1e-05,3.47939]
[1779818995937,54.14,75890.22,0.0,0.98102,1e-05,3.47959]
[1779819001508,54.15,75897.18,0.0,0.98109,1e-05,3.46858]
[1779819002959,54.15,75897.18,0.0,0.98109,1e-05,3.46858]
[1779819002979,54.15,75897.18,0.0,0.98109,1e-05,3.46858]
[1779819003073,54.15,75897.18,0.0,0.98109,1e-05,3.46858]
[1779819003061,54.15,75896.73,0.0,0.98108,1e-05,3.4698]
[1779819003204,54.15,75896.73,0.0,0.98108,1e-05,3.4698]
[1779819003223,54.15,75896.73,0.0,0.98108,1e-05,3.4698]
[1779819003522,54.15,75895.98,0.0,0.98107,1e-05,3.4711]
[1779819006543,54.15,75890.39,0.0,0.981,1e-05,3.4814]
[1779819007517,54.15,75890.39,0.0,0.981,1e-05,3.4814]
[1779819007523,54.15,75890.39,0.0,0.981,1e-05,3.4814]
[1779819007725,54.15,75890.39,0.0,0.981,1e-05,3.4814]
[1779819007794,54.15,75887.44,0.0,0.98097,1e-05,3.4869]
[1779819009564,54.15,75881.73,0.0,0.9809,1e-05,3.49699]
[1779819011257,54.15,75884.4,0.0,0.98093,1e-05,3.49254]
[1779819011305,54.15,75884.4,0.0,0.98093,1e-05,3.49254]
[1779819011472,54.15,75884.4,0.0,0.98093,1e-05,3.49254]
[1779819011578,54.15,75885.17,0.0,0.98094,1e-05,3.49138]
[1779819015583,54.15,75884.56,0.0,0.98093,1e-05,3.49297]
[1779819015657,54.15,75884.56,0.0,0.98093,1e-05,3.49297]
[1779819015722,54.15,75884.56,0.0,0.98093,1e-05,3.49297]
[1779819015806,54.16,75883.81,0.0,0.98092,1e-05,3.49462]
[1779819021654,54.16,75881.5,0.0,0.98089,1e-05,3.4995]
[1779819023117,54.16,75879.46,0.0,0.98086,1e-05,3.50321]
[1779819023168,54.16,75879.46,0.0,0.98086,1e-05,3.50321]
[1779819023225,54.16,75879.46,0.0,0.98086,1e-05,3.50321]
[1779819023667,54.16,75879.59,0.0,0.98086,1e-05,3.50315]
[1779819024674,54.16,75849.04,0.0,0.98051,1e-05,3.55672]
[1779819025684,54.16,75842.79,0.0,0.98043,1e-05,3.56789]
[1779819026689,54.16,75844.34,0.0,0.98045,1e-05,3.56522]
[1779819029673,54.16,75845.25,0.0,0.98046,1e-05,3.56371]
[1779819029725,54.16,75845.25,0.0,0.98046,1e-05,3.56371]
[1779819029729,54.16,75845.25,0.0,0.98046,1e-05,3.56371]
[1779819029975,54.16,75845.25,0.0,0.98046,1e-05,3.56371]
[1779819030009,54.16,75844.59,0.0,0.98045,1e-05,3.56498]
[1779819035753,54.16,75843.64,0.0,0.98045,1e-05,3.56512]
[1779819036161,54.16,75843.64,0.0,0.98045,1e-05,3.56512]
[1779819036178,54.16,75843.64,0.0,0.98045,1e-05,3.56512]
[1779819036229,54.16,75843.64,0.0,0.98045,1e-05,3.56512]
[1779819036760,54.16,75844.25,0.0,0.98046,1e-05,3.56414]
[1779819041795,54.16,75843.95,0.0,0.98045,1e-05,3.56493]
[1779819044816,54.17,75848.81,0.0,0.98051,1e-05,3.55652]
[1779819046523,54.17,75847.01,0.0,0.98049,1e-05,3.55975]
[1779819046661,54.17,75847.01,0.0,0.98049,1e-05,3.55975]
[1779819046727,54.17,75847.01,0.0,0.98049,1e-05,3.55975]
[1779819046830,54.17,75848.15,0.0,0.9805,1e-05,3.55781]
[1779819052871,54.17,75849.19,0.0,0.98051,1e-05,3.55637]
[1779819055216,54.17,75850.04,0.0,0.98052,1e-05,3.55502]
[1779819055221,54.17,75850.04,0.0,0.98052,1e-05,3.55502]
[1779819055475,54.17,75850.04,0.0,0.98052,1e-05,3.55502]
[1779819055893,54.17,75849.73,0.0,0.98051,1e-05,3.55563]
[1779819056900,54.17,75854.61,0.0,0.98057,1e-05,3.54713]
[1779819061935,54.17,75853.4,0.0,0.98055,1e-05,3.54964]
[1779819066924,54.17,75853.02,0.0,0.98055,1e-05,3.55061]
[1779819066973,54.17,75853.02,0.0,0.98055,1e-05,3.55061]
[1779819066980,54.17,75853.55,0.0,0.98055,1e-05,3.54976]
[1779819067227,54.17,75853.55,0.0,0.98055,1e-05,3.54976]
[1779819073014,54.17,75853.44,0.0,0.98055,1e-05,3.55038]
[1779819073204,54.17,75853.44,0.0,0.98055,1e-05,3.55038]
[1779819073227,54.17,75853.44,0.0,0.98055,1e-05,3.55038]
[1779819073478,54.17,75853.44,0.0,0.98055,1e-05,3.55038]
[1779819074021,54.17,75853.4,0.0,0.98055,1e-05,3.55053]
[1779819079056,54.17,75853.52,0.0,0.98055,1e-05,3.5507]
[1779819081070,54.17,75847.45,0.0,0.98047,1e-05,3.56152]
[1779819081271,54.17,75847.45,0.0,0.98047,1e-05,3.56152]
[1779819081393,54.17,75847.45,0.0,0.98047,1e-05,3.56152]
[1779819081475,54.17,75847.45,0.0,0.98047,1e-05,3.56152]
[1779819082078,54.18,75849.06,0.0,0.98049,1e-05,3.55875]
[1779819087114,54.18,75848.9,0.0,0.98049,1e-05,3.55932]
[1779819091146,54.18,75836.24,0.0,0.98035,1e-05,3.58009]
[1779819092149,54.18,75824.81,0.0,0.98021,1e-05,3.60036]
[1779819093156,54.18,75824.93,0.0,0.98022,1e-05,3.60013]
[1779819094256,54.18,75825.12,0.0,0.98022,1e-05,3.59978]
[1779819094472,54.18,75825.12,0.0,0.98022,1e-05,3.59978]
[1779819095170,54.18,75823.19,0.0,0.9802,1e-05,3.60319]
[1779819100205,54.18,75811.01,0.0,0.98005,1e-05,3.62477]
[1779819101264,54.18,75810.01,0.0,0.98004,1e-05,3.6265]
[1779819102248,54.18,75826.37,0.0,0.98023,1e-05,3.59732]
[1779819104080,54.18,75826.37,0.0,0.98023,1e-05,3.59732]
[1779819104112,54.18,75826.37,0.0,0.98023,1e-05,3.59732]
[1779819104133,54.18,75830.17,0.0,0.98028,1e-05,3.59059]
[1779819104224,54.18,75830.17,0.0,0.98028,1e-05,3.59059]
[1779819104632,54.18,75830.17,0.0,0.98028,1e-05,3.59059]
[1779819104729,54.18,75830.17,0.0,0.98028,1e-05,3.59059]
[1779819104825,54.18,75830.18,0.0,0.98028,1e-05,3.59057]
[1779819107283,54.18,75834.81,0.0,0.98033,1e-05,3.58239]
[1779819110113,54.18,75837.58,0.0,0.98037,1e-05,3.57752]
[1779819110129,54.18,75837.58,0.0,0.98037,1e-05,3.57752]
[1779819110169,54.18,75842.0,0.0,0.98042,1e-05,3.5698]
[1779819110223,54.18,75842.0,0.0,0.98042,1e-05,3.5698]
[1779819114332,54.18,75854.42,0.0,0.98056,1e-05,3.54815]
[1779819116206,54.18,75854.42,0.0,0.98056,1e-05,3.54815]
[1779819116209,54.18,75854.4,0.0,0.98056,1e-05,3.54836]
[1779819116224,54.18,75854.4,0.0,0.98056,1e-05,3.54836]
[1779819116257,54.18,75854.4,0.0,0.98056,1e-05,3.54836]
[1779819116477,54.18,75854.4,0.0,0.98056,1e-05,3.54836]
[1779819116535,54.18,75854.36,0.0,0.98056,1e-05,3.54843]
[1779819117353,54.18,75858.84,0.0,0.98061,1e-05,3.54066]
[1779819123395,54.18,75861.44,0.0,0.98064,1e-05,3.53674]
[1779819128865,54.18,75861.82,0.0,0.98064,1e-05,3.53652]
[1779819129811,54.18,75863.9,0.0,0.98066,1e-05,3.53311]
[1779819129863,54.18,75863.9,0.0,0.98066,1e-05,3.53311]
[1779819129974,54.18,75863.9,0.0,0.98066,1e-05,3.53311]
[1779819130036,54.18,75866.12,0.0,0.98069,1e-05,3.52935]
[1779819133465,54.18,75861.71,0.0,0.98063,1e-05,3.53744]
[1779819134472,54.19,75866.25,0.0,0.98068,1e-05,3.52961]
[1779819136236,54.19,75866.25,0.0,0.98068,1e-05,3.52961]
[1779819136467,54.19,75866.13,0.0,0.98068,1e-05,3.52995]
[1779819136476,54.19,75866.13,0.0,0.98068,1e-05,3.52995]
[1779819136486,54.19,75860.82,0.0,0.98062,1e-05,3.53936]
[1779819138972,54.19,75861.03,0.0,0.98062,1e-05,3.5391]
[1779819139073,54.19,75860.15,0.0,0.98061,1e-05,3.54086]
[1779819140514,54.19,75865.19,0.0,0.98067,1e-05,3.53214]
[1779819145725,54.19,75865.38,0.0,0.98067,1e-05,3.53229]
[1779819145771,54.19,75865.38,0.0,0.98067,1e-05,3.53229]
[1779819145973,54.19,75865.38,0.0,0.98067,1e-05,3.53229]
[1779819145999,54.19,75864.58,0.0,0.98066,1e-05,3.53392]
[1779819146597,54.19,75870.52,0.0,0.98072,1e-05,3.52355]
[1779819147580,54.19,75881.84,0.0,0.98085,1e-05,3.50397]
[1779819148587,54.19,75879.28,0.0,0.98082,1e-05,3.50859]
[1779819151945,54.19,75880.57,0.0,0.98084,1e-05,3.50667]
[1779819151954,54.19,75880.57,0.0,0.98084,1e-05,3.50667]
[1779819151969,54.19,75880.57,0.0,0.98084,1e-05,3.50667]
[1779819152047,54.19,75881.06,0.0,0.98085,1e-05,3.50438]
[1779819156308,54.2,75879.32,0.0,0.98082,1e-05,3.5079]
[1779819156360,54.2,75879.32,0.0,0.98082,1e-05,3.5079]
[1779819156643,54.2,75879.63,0.0,0.98083,1e-05,3.50752]
[1779819158975,54.2,75881.03,0.0,0.98084,1e-05,3.50525]
[1779819163557,54.2,75878.83,0.0,0.98081,1e-05,3.50972]
[1779819163580,54.2,75878.83,0.0,0.98081,1e-05,3.50972]
[1779819163750,54.2,75876.1,0.0,0.98078,1e-05,3.51478]
[1779819164976,54.2,75876.1,0.0,0.98078,1e-05,3.51478]
[1779819165706,54.2,75878.76,0.0,0.98081,1e-05,3.51045]
[1779819170741,54.2,75881.77,0.0,0.98084,1e-05,3.50598]
[1779819175775,54.21,75882.44,0.0,0.98084,1e-05,3.50562]
[1779819179804,54.21,75885.65,0.0,0.98087,1e-05,3.5007]
[1779819181818,54.21,75877.57,0.0,0.98078,1e-05,3.51508]
[1779819182825,54.21,75874.86,0.0,0.98075,1e-05,3.51997]
[1779819183832,54.21,75874.22,0.0,0.98074,1e-05,3.52123]
[1779819188867,54.21,75875.45,0.0,0.98075,1e-05,3.51976]
[1779819193902,54.22,75875.95,0.0,0.98075,1e-05,3.51956]
[1779819195916,54.22,75886.23,0.0,0.98087,1e-05,3.50195]
[1779819196923,54.22,75893.22,0.0,0.98094,1e-05,3.48996]
[1779819197930,54.22,75893.73,0.0,0.98095,1e-05,3.48924]
[1779819201959,54.22,75895.57,0.0,0.98096,1e-05,3.48699]
[1779819206995,54.23,75897.07,0.0,0.98098,1e-05,3.48535]
[1779819208019,54.23,75890.59,0.0,0.9809,1e-05,3.49676]
[1779819209010,54.23,75888.75,0.0,0.98088,1e-05,3.50012]
[1779819210028,54.23,75882.83,0.0,0.98081,1e-05,3.51057]
[1779819212033,54.23,75884.93,0.0,0.98084,1e-05,3.50546]
[1779819217068,54.23,75889.09,0.0,0.98088,1e-05,3.49901]
[1779819222103,54.24,75890.54,0.0,0.98089,1e-05,3.49733]
[1779819227149,54.24,75888.88,0.0,0.98087,1e-05,3.50103]
[1779819232184,54.24,75888.05,0.0,0.98086,1e-05,3.50326]
[1779819233194,54.24,75895.82,0.0,0.98094,1e-05,3.48995]
[1779819234201,54.24,75899.09,0.0,0.98098,1e-05,3.48447]
[1779819239236,54.25,75897.62,0.0,0.98096,1e-05,3.48793]
[1779819245278,54.25,75897.63,0.0,0.98095,1e-05,3.48898]
[1779819248299,54.25,75889.76,0.0,0.98086,1e-05,3.50314]
[1779819251320,54.25,75883.89,0.0,0.98079,1e-05,3.51378]
[1779819252327,54.25,75892.7,0.0,0.98089,1e-05,3.49861]
[1779819253334,54.25,75890.79,0.0,0.98086,1e-05,3.50208]
[1779819254341,54.26,75888.63,0.0,0.98084,1e-05,3.50599]
[1779819257362,54.26,75891.73,0.0,0.98087,1e-05,3.50105]
[1779819262397,54.26,75898.0,0.0,0.98094,1e-05,3.49097]
[1779819263404,54.26,75912.36,0.0,0.9811,1e-05,3.46636]
[1779819264411,54.26,75912.22,0.0,0.9811,1e-05,3.46682]
[1779819265418,54.26,75902.88,0.0,0.98099,1e-05,3.48314]
[1779819266425,54.26,75898.86,0.0,0.98094,1e-05,3.49028]
[1779819268439,54.26,75900.97,0.0,0.98096,1e-05,3.48698]
[1779819273476,54.27,75903.75,0.0,0.981,1e-05,3.48132]
[1779819274483,54.27,75909.65,0.0,0.98106,1e-05,3.47134]
[1779819275490,54.27,75915.13,0.0,0.98112,1e-05,3.46212]
[1779819280525,54.27,75914.8,0.0,0.98111,1e-05,3.46381]
[1779819283546,54.28,75916.65,0.0,0.98113,1e-05,3.46129]
[1779819284563,54.28,75913.96,0.0,0.9811,1e-05,3.46614]
[1779819285568,54.28,75904.94,0.0,0.981,1e-05,3.4819]
[1779819286575,54.28,75903.04,0.0,0.98097,1e-05,3.48538]
[1779819289596,54.28,75905.43,0.0,0.981,1e-05,3.48179]
[1779819294631,54.28,75905.85,0.0,0.98099,1e-05,3.48201]
[1779819295638,54.28,75908.65,0.0,0.98103,1e-05,3.47737]
[1779819298659,54.29,75910.44,0.0,0.98104,1e-05,3.47487]
[1779819303694,54.29,75911.5,0.0,0.98105,1e-05,3.47404]
[1779819305708,54.29,75913.24,0.0,0.98106,1e-05,3.47146]
[1779819310743,54.3,75914.13,0.0,0.98107,1e-05,3.47099]
[1779819311750,54.3,75907.61,0.0,0.98099,1e-05,3.48244]
[1779819312756,54.3,75902.41,0.0,0.98093,1e-05,3.49161]
[1779819314771,54.3,75900.13,0.0,0.9809,1e-05,3.49591]
[1779819315778,54.3,75902.57,0.0,0.98093,1e-05,3.49185]
[1779819318800,54.3,75907.52,0.0,0.98098,1e-05,3.48383]
[1779819322827,54.3,75914.77,0.0,0.98106,1e-05,3.47208]
[1779819324841,54.31,75915.49,0.0,0.98107,1e-05,3.47127]
[1779819325849,54.31,75908.41,0.0,0.98098,1e-05,3.48368]
[1779819330884,54.31,75911.82,0.0,0.98102,1e-05,3.47874]
[1779819334912,54.31,75918.43,0.0,0.9811,1e-05,3.4664]
[1779819339947,54.32,75917.33,0.0,0.98108,1e-05,3.46935]
[1779819344985,54.32,75917.74,0.0,0.98107,1e-05,3.4697]
[1779819346998,54.32,75912.24,0.0,0.98101,1e-05,3.4796]
[1779819348033,54.32,75909.67,0.0,0.98098,1e-05,3.48424]
[1779819349023,54.32,75898.52,0.0,0.98085,1e-05,3.50372]
[1779819351037,54.32,75900.57,0.0,0.98087,1e-05,3.5005]
[1779819356072,54.33,75904.65,0.0,0.98091,1e-05,3.49419]
[1779819359093,54.33,75902.76,0.0,0.98089,1e-05,3.49795]
[1779819364128,54.33,75903.15,0.0,0.98089,1e-05,3.49823]
[1779819370400,54.34,75903.08,0.0,0.98088,1e-05,3.49899]
[1779819371178,54.34,75899.42,0.0,0.98084,1e-05,3.5058]
[1779819375206,54.34,75901.59,0.0,0.98086,1e-05,3.50263]
[1779819378227,54.34,75904.95,0.0,0.98089,1e-05,3.49727]
[1779819379234,54.34,75911.74,0.0,0.98097,1e-05,3.4857]
[1779819381248,54.34,75909.87,0.0,0.98095,1e-05,3.48929]
[1779819383262,54.34,75911.89,0.0,0.98097,1e-05,3.48616]
[1779819389304,54.35,75913.64,0.0,0.98098,1e-05,3.48424]
[1779819394339,54.35,75919.98,0.0,0.98106,1e-05,3.4725]
[1779819395346,54.35,75922.0,0.0,0.98108,1e-05,3.46923]
[1779819396353,54.35,75935.23,0.0,0.98122,1e-05,3.44675]
[1779819397361,54.35,75934.16,0.0,0.98121,1e-05,3.44883]
[1779819398368,54.36,75926.63,0.0,0.98112,1e-05,3.46198]
[1779819401389,54.36,75920.62,0.0,0.98105,1e-05,3.47298]
[1779819402396,54.36,75916.87,0.0,0.98101,1e-05,3.47963]
[1779819403402,54.36,75919.35,0.0,0.98104,1e-05,3.47555]
[1779819406424,54.36,75930.61,0.0,0.98116,1e-05,3.4568]
[1779819407431,54.36,75929.83,0.0,0.98115,1e-05,3.45836]
[1779819408438,54.36,75928.2,0.0,0.98113,1e-05,3.46139]
[1779819409446,54.36,75930.63,0.0,0.98116,1e-05,3.45744]
[1779819410453,54.36,75932.89,0.0,0.98118,1e-05,3.45379]
[1779819413474,54.37,75938.45,0.0,0.98124,1e-05,3.44497]
[1779819414400,54.37,75938.45,0.0,0.98124,1e-05,3.44497]
[1779819417502,54.36,75940.33,0.0,0.98127,1e-05,3.44065]
[1779819422541,54.36,75930.01,0.0,0.98116,1e-05,3.45698]
[1779819423550,54.36,75931.37,0.0,0.98118,1e-05,3.45435]
[1779819425562,54.36,75928.17,0.0,0.98114,1e-05,3.4603]
[1779819430596,54.36,75929.84,0.0,0.98115,1e-05,3.45856]
[1779819433617,54.37,75939.41,0.0,0.98125,1e-05,3.44285]
[1779819434624,54.37,75941.72,0.0,0.98128,1e-05,3.43916]
[1779819435631,54.37,75943.81,0.0,0.9813,1e-05,3.43585]
[1779819436638,54.37,75953.25,0.0,0.9814,1e-05,3.41952]
[1779819437645,54.37,75954.62,0.0,0.98142,1e-05,3.41696]
[1779819440667,54.36,75960.76,0.0,0.98149,1e-05,3.40588]
[1779819444695,54.36,75964.56,0.0,0.98154,1e-05,3.39863]
[1779819449730,54.36,75963.23,0.0,0.98153,1e-05,3.39993]
[1779819450736,54.36,75960.51,0.0,0.9815,1e-05,3.40434]
[1779819451744,54.35,75957.64,0.0,0.98148,1e-05,3.40726]
[1779819453758,54.35,75959.56,0.0,0.98151,1e-05,3.40359]
[1779819455512,54.35,75959.56,0.0,0.98151,1e-05,3.40359]
[1779819457719,54.35,75958.82,0.0,0.9815,1e-05,3.40423]
[1779819457786,54.35,75959.05,0.0,0.98151,1e-05,3.40363]
[1779819460659,54.35,75962.79,0.0,0.98155,1e-05,3.3969]
[1779819460719,54.35,75962.79,0.0,0.98155,1e-05,3.3969]
[1779819460807,54.35,75963.51,0.0,0.98156,1e-05,3.39549]
[1779819461814,54.35,75959.24,0.0,0.98151,1e-05,3.40252]
[1779819463828,54.35,75968.02,0.0,0.98161,1e-05,3.38728]
[1779819465321,54.34,75971.96,0.0,0.98166,1e-05,3.3803]
[1779819470879,54.34,75973.59,0.0,0.98168,1e-05,3.37677]
[1779819475914,54.34,75974.85,0.0,0.9817,1e-05,3.37387]
[1779819480949,54.34,75977.14,0.0,0.98173,1e-05,3.36928]
[1779819482278,54.34,75977.14,0.0,0.98173,1e-05,3.36928]
[1779819482469,54.34,75977.14,0.0,0.98173,1e-05,3.36928]
[1779819482519,54.33,75981.52,0.0,0.98178,1e-05,3.36165]
[1779819485984,54.33,75989.04,0.0,0.98186,1e-05,3.34869]
[1779819487998,54.33,75993.46,0.0,0.98191,1e-05,3.34109]
[1779819492028,54.33,76002.4,0.0,0.98201,1e-05,3.32583]
[1779819493034,54.33,76006.28,0.0,0.98205,1e-05,3.31931]
[1779819494042,54.33,75999.74,0.0,0.98198,1e-05,3.33014]
[1779819496056,54.33,75995.64,0.0,0.98194,1e-05,3.33682]
[1779819497723,54.33,75995.29,0.0,0.98194,1e-05,3.33732]
[1779819497972,54.33,75995.29,0.0,0.98194,1e-05,3.33732]
[1779819498222,54.33,75995.29,0.0,0.98194,1e-05,3.33732]
[1779819498323,54.33,75995.96,0.0,0.98195,1e-05,3.33603]
[1779819504115,54.33,75995.58,0.0,0.98194,1e-05,3.33624]
[1779819506129,54.33,76002.66,0.0,0.98202,1e-05,3.32428]
[1779819507135,54.33,76002.66,0.0,0.98202,1e-05,3.32428]
[1779819507235,54.33,76002.66,0.0,0.98202,1e-05,3.32428]
[1779819507321,54.33,76006.9,0.0,0.98207,1e-05,3.31708]
[1779819508142,54.33,76002.62,0.0,0.98202,1e-05,3.3242]
[1779819510461,54.33,76001.75,0.0,0.98201,1e-05,3.32559]
[1779819510471,54.33,76001.75,0.0,0.98201,1e-05,3.32559]
[1779819510563,54.33,76003.92,0.0,0.98204,1e-05,3.32185]
[1779819510771,54.33,76003.92,0.0,0.98204,1e-05,3.32185]
[1779819510971,54.33,76003.92,0.0,0.98204,1e-05,3.32185]
[1779819516199,54.32,76007.34,0.0,0.98209,1e-05,3.31418]
[1779819518491,54.32,76004.91,0.0,0.98206,1e-05,3.31816]
[1779819518541,54.32,76004.31,0.0,0.98205,1e-05,3.31905]
[1779819518721,54.32,76004.31,0.0,0.98205,1e-05,3.31905]
[1779819518733,54.32,76004.31,0.0,0.98205,1e-05,3.31905]
[1779819518969,54.32,76004.31,0.0,0.98205,1e-05,3.31905]
[1779819520227,54.32,75993.3,0.0,0.98193,1e-05,3.33733]
[1779819521349,54.32,75993.3,0.0,0.98193,1e-05,3.33733]
[1779819521452,54.32,75993.3,0.0,0.98193,1e-05,3.33733]
[1779819521470,54.32,75993.3,0.0,0.98193,1e-05,3.33733]
[1779819521553,54.32,75990.03,0.0,0.9819,1e-05,3.34263]
[1779819524254,54.32,75994.3,0.0,0.98195,1e-05,3.33531]
[1779819526270,54.32,75999.11,0.0,0.982,1e-05,3.32711]
[1779819526916,54.32,75999.11,0.0,0.982,1e-05,3.32711]
[1779819526977,54.32,75999.11,0.0,0.982,1e-05,3.32711]
[1779819527087,54.32,75999.11,0.0,0.982,1e-05,3.32711]
[1779819527220,54.32,75999.11,0.0,0.982,1e-05,3.32711]
[1779819527277,54.32,75995.75,0.0,0.98197,1e-05,3.33262]
[1779819530298,54.32,76001.75,0.0,0.98203,1e-05,3.32231]
[1779819530781,54.32,76001.75,0.0,0.98203,1e-05,3.32231]
[1779819530973,54.32,76001.75,0.0,0.98203,1e-05,3.32231]
[1779819531305,54.32,76004.14,0.0,0.98206,1e-05,3.31827]
[1779819532228,54.32,76004.14,0.0,0.98206,1e-05,3.31827]
[1779819532469,54.32,76004.14,0.0,0.98206,1e-05,3.31827]
[1779819533324,54.32,75999.58,0.0,0.98201,1e-05,3.32574]
[1779819537026,54.32,76000.96,0.0,0.98203,1e-05,3.32324]
[1779819538359,54.32,75995.56,0.0,0.98197,1e-05,3.33209]
[1779819539708,54.32,75995.41,0.0,0.98197,1e-05,3.33226]
[1779819539723,54.32,75995.41,0.0,0.98197,1e-05,3.33226]
[1779819539812,54.32,75995.41,0.0,0.98197,1e-05,3.33226]
[1779819539970,54.32,75995.41,0.0,0.98197,1e-05,3.33226]
[1779819540373,54.32,75998.4,0.0,0.982,1e-05,3.32719]
[1779819542732,54.32,76000.04,0.0,0.98202,1e-05,3.32432]
[1779819542969,54.32,76000.04,0.0,0.98202,1e-05,3.32432]
[1779819543394,54.32,76000.01,0.0,0.98202,1e-05,3.3243]
[1779819545125,54.32,75998.62,0.0,0.982,1e-05,3.32654]
[1779819545221,54.32,75998.62,0.0,0.982,1e-05,3.32654]
[1779819547981,54.32,76001.91,0.0,0.98204,1e-05,3.32084]
[1779819548220,54.32,76001.91,0.0,0.98204,1e-05,3.32084]
[1779819548313,54.32,76001.91,0.0,0.98204,1e-05,3.32084]
[1779819548470,54.32,76001.91,0.0,0.98204,1e-05,3.32084]
[1779819548571,54.32,76002.8,0.0,0.98205,1e-05,3.3193]
[1779819554471,54.31,76005.76,0.0,0.98209,1e-05,3.31402]
[1779819555477,54.31,76012.16,0.0,0.98216,1e-05,3.30336]
[1779819556728,54.31,76013.41,0.0,0.98217,1e-05,3.30126]
[1779819556941,54.31,76013.41,0.0,0.98217,1e-05,3.30126]
[1779819556970,54.31,76013.41,0.0,0.98217,1e-05,3.30126]
[1779819557492,54.31,76009.33,0.0,0.98213,1e-05,3.30799]
[1779819560513,54.31,76013.06,0.0,0.98217,1e-05,3.30168]
[1779819561108,54.31,76013.06,0.0,0.98217,1e-05,3.30168]
[1779819561159,54.31,76013.06,0.0,0.98217,1e-05,3.30168]
[1779819561224,54.31,76013.06,0.0,0.98217,1e-05,3.30168]
[1779819561660,54.31,76014.34,0.0,0.98218,1e-05,3.29953]
[1779819562531,54.31,76031.97,0.0,0.98237,1e-05,3.27044]
[1779819563089,54.31,76031.97,0.0,0.98237,1e-05,3.27044]
[1779819563538,54.31,76032.89,0.0,0.98238,1e-05,3.26895]
[1779819565935,54.31,76031.86,0.0,0.98237,1e-05,3.27069]
[1779819569580,54.31,76025.9,0.0,0.9823,1e-05,3.28058]
[1779819571594,54.31,76016.66,0.0,0.98221,1e-05,3.29412]
[1779819573609,54.31,76011.98,0.0,0.98216,1e-05,3.30181]
[1779819578096,54.31,76009.36,0.0,0.98214,1e-05,3.306]
[1779819578191,54.31,76009.36,0.0,0.98214,1e-05,3.306]
[1779819578225,54.31,76009.36,0.0,0.98214,1e-05,3.306]
[1779819578649,54.31,76006.11,0.0,0.9821,1e-05,3.31134]
[1779819581672,54.31,76002.48,0.0,0.98206,1e-05,3.3172]
[1779819582039,54.31,76002.48,0.0,0.98206,1e-05,3.3172]
[1779819582088,54.31,76002.48,0.0,0.98206,1e-05,3.3172]
[1779819582223,54.31,76002.48,0.0,0.98206,1e-05,3.3172]
[1779819582677,54.31,76001.99,0.0,0.98206,1e-05,3.31795]
[1779819587712,54.31,76001.69,0.0,0.98206,1e-05,3.31814]
[1779819590567,54.31,76002.35,0.0,0.98206,1e-05,3.31698]
[1779819590572,54.31,76001.98,0.0,0.98206,1e-05,3.31746]
[1779819590724,54.31,76001.98,0.0,0.98206,1e-05,3.31746]
[1779819590979,54.31,76001.98,0.0,0.98206,1e-05,3.31746]
[1779819591021,54.31,76004.18,0.0,0.98209,1e-05,3.31381]
[1779819595133,54.31,76002.27,0.0,0.98207,1e-05,3.3168]
[1779819595228,54.31,76002.27,0.0,0.98207,1e-05,3.3168]
[1779819595470,54.31,76002.27,0.0,0.98207,1e-05,3.3168]
[1779819597939,54.31,76002.19,0.0,0.98207,1e-05,3.31674]
[1779819597977,54.31,76002.19,0.0,0.98207,1e-05,3.31674]
[1779819597989,54.31,76002.41,0.0,0.98207,1e-05,3.31631]
[1779819599946,54.31,76002.01,0.0,0.98206,1e-05,3.31691]
[1779819599974,54.31,76002.01,0.0,0.98206,1e-05,3.31691]
[1779819605839,54.31,76002.34,0.0,0.98207,1e-05,3.31594]
[1779819609826,54.31,76000.34,0.0,0.98205,1e-05,3.31908]
[1779819609978,54.31,76000.34,0.0,0.98205,1e-05,3.31908]
[1779819609994,54.31,76000.34,0.0,0.98205,1e-05,3.31908]
[1779819610226,54.31,76000.34,0.0,0.98205,1e-05,3.31908]
[1779819610317,54.31,76000.55,0.0,0.98205,1e-05,3.31866]
[1779819615909,54.3,76004.27,0.0,0.9821,1e-05,3.31213]
[1779819617315,54.3,76004.27,0.0,0.9821,1e-05,3.31213]
[1779819617477,54.3,76004.27,0.0,0.9821,1e-05,3.31213]
[1779819617490,54.3,76004.27,0.0,0.9821,1e-05,3.31213]
[1779819617722,54.3,76004.27,0.0,0.9821,1e-05,3.31213]
[1779819617571,54.3,76004.96,0.0,0.9821,1e-05,3.31088]
[1779819621727,54.3,76006.22,0.0,0.98212,1e-05,3.30869]
[1779819621835,54.3,76008.01,0.0,0.98214,1e-05,3.30568]
[1779819621976,54.3,76008.01,0.0,0.98214,1e-05,3.30568]
[1779819622072,54.3,76011.73,0.0,0.98218,1e-05,3.29948]
[1779819622959,54.3,76015.0,0.0,0.98221,1e-05,3.29404]
[1779819623966,54.3,76018.7,0.0,0.98225,1e-05,3.28791]
[1779819626838,54.3,76016.98,0.0,0.98223,1e-05,3.29073]
[1779819626967,54.3,76016.98,0.0,0.98223,1e-05,3.29073]
[1779819626972,54.3,76016.98,0.0,0.98223,1e-05,3.29073]
[1779819627225,54.3,76016.98,0.0,0.98223,1e-05,3.29073]
[1779819627247,54.3,76017.03,0.0,0.98224,1e-05,3.29063]
[1779819633006,54.3,76018.75,0.0,0.98226,1e-05,3.28604]
[1779819633398,54.3,76018.75,0.0,0.98226,1e-05,3.28604]
[1779819633472,54.3,76018.75,0.0,0.98226,1e-05,3.28604]
[1779819633593,54.3,76018.75,0.0,0.98226,1e-05,3.28604]
[1779819633728,54.3,76018.75,0.0,0.98226,1e-05,3.28604]
[1779819633595,54.3,76019.08,0.0,0.98227,1e-05,3.28549]
[1779819639071,54.3,76023.31,0.0,0.98231,1e-05,3.27849]
[1779819640221,54.3,76023.31,0.0,0.98231,1e-05,3.27849]
[1779819640448,54.3,76023.31,0.0,0.98231,1e-05,3.27849]
[1779819640478,54.3,76023.31,0.0,0.98231,1e-05,3.27849]
[1779819640573,54.3,76024.9,0.0,0.98233,1e-05,3.2759]
[1779819642573,54.3,76024.93,0.0,0.98233,1e-05,3.27585]
[1779819642733,54.3,76024.93,0.0,0.98233,1e-05,3.27585]
[1779819642667,54.3,76020.51,0.0,0.98228,1e-05,3.28314]
[1779819644499,54.3,76018.76,0.0,0.98226,1e-05,3.28603]
[1779819644719,54.3,76018.76,0.0,0.98226,1e-05,3.28603]
[1779819644509,54.3,76017.55,0.0,0.98225,1e-05,3.28801]
[1779819645113,54.3,76016.46,0.0,0.98224,1e-05,3.28981]
[1779819647797,54.3,76017.62,0.0,0.98225,1e-05,3.28787]
[1779819647975,54.3,76017.62,0.0,0.98225,1e-05,3.28787]
[1779819652883,54.3,76018.23,0.0,0.98226,1e-05,3.28681]
[1779819652972,54.3,76018.23,0.0,0.98226,1e-05,3.28681]
[1779819652997,54.3,76018.23,0.0,0.98226,1e-05,3.28681]
[1779819653224,54.3,76018.23,0.0,0.98226,1e-05,3.28681]
[1779819653321,54.3,76018.99,0.0,0.98227,1e-05,3.28555]
[1779819659064,54.3,76017.76,0.0,0.98225,1e-05,3.28754]
[1779819659223,54.3,76017.76,0.0,0.98225,1e-05,3.28754]
[1779819660805,54.3,76020.22,0.0,0.98228,1e-05,3.28346]
[1779819660971,54.3,76020.22,0.0,0.98228,1e-05,3.28346]
[1779819661227,54.3,76022.36,0.0,0.9823,1e-05,3.27994]
[1779819663249,54.3,76013.87,0.0,0.98221,1e-05,3.29396]
[1779819664252,54.3,75997.38,0.0,0.98203,1e-05,3.32128]
[1779819665577,54.3,75997.38,0.0,0.98203,1e-05,3.32128]
[1779819665632,54.3,75999.09,0.0,0.98205,1e-05,3.31831]
[1779819666743,54.3,75999.09,0.0,0.98205,1e-05,3.31831]
[1779819666266,54.3,76008.81,0.0,0.98216,1e-05,3.30218]
[1779819666972,54.3,76008.81,0.0,0.98216,1e-05,3.30218]
[1779819667273,54.3,76009.44,0.0,0.98217,1e-05,3.3011]
[1779819670299,54.3,76005.67,0.0,0.98213,1e-05,3.30725]
[1779819671267,54.3,76005.67,0.0,0.98213,1e-05,3.30725]
[1779819671470,54.3,76005.67,0.0,0.98213,1e-05,3.30725]
[1779819671567,54.3,75998.56,0.0,0.98205,1e-05,3.31898]
[1779819672109,54.3,75998.56,0.0,0.98205,1e-05,3.31898]
[1779819672224,54.3,75998.56,0.0,0.98205,1e-05,3.31898]
[1779819672313,54.3,75997.11,0.0,0.98203,1e-05,3.32139]
[1779819674327,54.3,76002.02,0.0,0.98209,1e-05,3.3131]
[1779819675770,54.3,76002.02,0.0,0.98209,1e-05,3.3131]
[1779819675971,54.3,76002.36,0.0,0.98209,1e-05,3.31247]
[1779819678590,54.3,76003.74,0.0,0.98211,1e-05,3.31007]
[1779819678721,54.3,76003.74,0.0,0.98211,1e-05,3.31007]
[1779819678772,54.3,76004.38,0.0,0.98211,1e-05,3.30891]
[1779819680554,54.3,76006.79,0.0,0.98214,1e-05,3.30491]
[1779819680722,54.3,76006.79,0.0,0.98214,1e-05,3.30491]
[1779819684601,54.3,76008.33,0.0,0.98216,1e-05,3.3022]
[1779819684723,54.3,76008.33,0.0,0.98216,1e-05,3.3022]
[1779819684807,54.3,76006.43,0.0,0.98214,1e-05,3.30529]
[1779819684824,54.3,76006.43,0.0,0.98214,1e-05,3.30529]
[1779819684973,54.3,76006.43,0.0,0.98214,1e-05,3.30529]
[1779819686412,54.3,76016.49,0.0,0.98225,1e-05,3.28861]
[1779819687385,54.3,76016.49,0.0,0.98225,1e-05,3.28861]
[1779819687469,54.3,76016.49,0.0,0.98225,1e-05,3.28861]
[1779819687486,54.3,76016.45,0.0,0.98225,1e-05,3.28864]
[1779819691447,54.3,76023.57,0.0,0.98233,1e-05,3.27519]
[1779819692324,54.3,76023.57,0.0,0.98233,1e-05,3.27519]
[1779819692478,54.3,76023.57,0.0,0.98233,1e-05,3.27519]
[1779819693470,54.3,76024.41,0.0,0.98234,1e-05,3.27383]
[1779819693571,54.3,76026.91,0.0,0.98237,1e-05,3.26974]
[1779819696215,54.3,76029.19,0.0,0.98239,1e-05,3.26605]
[1779819696220,54.3,76029.19,0.0,0.98239,1e-05,3.26605]
[1779819697490,54.3,76035.41,0.0,0.98246,1e-05,3.25589]
[1779819698497,54.3,76040.6,0.0,0.98251,1e-05,3.24749]
[1779819700407,54.3,76039.87,0.0,0.9825,1e-05,3.24875]
[1779819700761,54.3,76039.87,0.0,0.9825,1e-05,3.24875]
[1779819700803,54.3,76040.01,0.0,0.9825,1e-05,3.24858]
[1779819701256,54.3,76040.01,0.0,0.9825,1e-05,3.24858]
[1779819701518,54.3,76038.08,0.0,0.98248,1e-05,3.25181]
[1779819703533,54.3,76068.9,0.0,0.98281,1e-05,3.20174]
[1779819704323,54.3,76068.9,0.0,0.98281,1e-05,3.20174]
[1779819704540,54.3,76074.49,0.0,0.98286,1e-05,3.19293]
[1779819707349,54.3,76073.75,0.0,0.98285,1e-05,3.19444]
[1779819707561,54.3,76072.68,0.0,0.98284,1e-05,3.19633]
[1779819708583,54.3,76075.53,0.0,0.98287,1e-05,3.19189]
[1779819709583,54.3,76081.24,0.0,0.98293,1e-05,3.18286]
[1779819710590,54.3,76084.08,0.0,0.98296,1e-05,3.17848]
[1779819711597,54.3,76091.75,0.0,0.98303,1e-05,3.16636]
[1779819713616,54.32,76097.8,0.0,0.98307,1e-05,3.16084]
[1779819715625,54.34,76101.04,0.0,0.98308,1e-05,3.15996]
[1779819716632,54.35,76104.06,0.0,0.98309,1e-05,3.15735]
[1779819718646,54.36,76096.04,0.0,0.98298,1e-05,3.17465]
[1779819721206,54.38,76094.44,0.0,0.98294,1e-05,3.18107]
[1779819721220,54.38,76094.44,0.0,0.98294,1e-05,3.18107]
[1779819721667,54.38,76091.34,0.0,0.98291,1e-05,3.18623]
[1779819722679,54.39,76086.48,0.0,0.98285,1e-05,3.19579]
[1779819723662,54.39,76086.48,0.0,0.98285,1e-05,3.19579]
[1779819723719,54.39,76086.48,0.0,0.98285,1e-05,3.19579]
[1779819723763,54.39,76080.31,0.0,0.98278,1e-05,3.2059]
[1779819727629,54.39,76081.24,0.0,0.98279,1e-05,3.20482]
[1779819727720,54.39,76081.24,0.0,0.98279,1e-05,3.20482]
[1779819727836,54.39,76082.27,0.0,0.9828,1e-05,3.2033]
[1779819727897,54.39,76082.27,0.0,0.9828,1e-05,3.2033]
[1779819727974,54.39,76082.27,0.0,0.9828,1e-05,3.2033]
[1779819730746,54.39,76082.08,0.0,0.9828,1e-05,3.2039]
[1779819730847,54.39,76090.82,0.0,0.98289,1e-05,3.18996]
[1779819731469,54.39,76090.82,0.0,0.98289,1e-05,3.18996]
[1779819731640,54.39,76090.82,0.0,0.98289,1e-05,3.18996]
[1779819731722,54.39,76090.82,0.0,0.98289,1e-05,3.18996]
[1779819731741,54.39,76093.43,0.0,0.98291,1e-05,3.18594]
[1779819732817,54.39,76100.04,0.0,0.98298,1e-05,3.17551]
[1779819733766,54.39,76140.68,0.0,0.9834,1e-05,3.11035]
[1779819734773,54.39,76119.06,0.0,0.98318,1e-05,3.14416]
[1779819734989,54.39,76119.06,0.0,0.98318,1e-05,3.14416]
[1779819735780,54.39,76115.79,0.0,0.98315,1e-05,3.14887]
[1779819736657,54.39,76115.79,0.0,0.98315,1e-05,3.14887]
[1779819737794,54.38,76118.64,0.0,0.98319,1e-05,3.14334]
[1779819738801,54.38,76116.25,0.0,0.98316,1e-05,3.14665]
[1779819742796,54.37,76117.43,0.0,0.98319,1e-05,3.14328]
[1779819742971,54.37,76117.41,0.0,0.98319,1e-05,3.14282]
[1779819743836,54.37,76120.72,0.0,0.98322,1e-05,3.13707]
[1779819744730,54.37,76120.72,0.0,0.98322,1e-05,3.13707]
[1779819744843,54.37,76118.88,0.0,0.98321,1e-05,3.13951]
[1779819747864,54.35,76126.81,0.0,0.98333,1e-05,3.12117]
[1779819748871,54.33,76138.61,0.0,0.98347,1e-05,3.09809]
[1779819749878,54.31,76143.23,0.0,0.98354,1e-05,3.0868]
[1779819751894,54.28,76135.7,0.0,0.98352,1e-05,3.0894]
[1779819754694,54.27,76135.47,0.0,0.98355,1e-05,3.0859]
[1779819754722,54.27,76135.47,0.0,0.98355,1e-05,3.0859]
[1779819756928,54.21,76128.92,0.0,0.98357,1e-05,3.08151]
[1779819761963,54.19,76108.56,0.0,0.9834,1e-05,3.10846]
[1779819762971,54.19,76097.64,0.0,0.98329,1e-05,3.12536]
[1779819763977,54.19,76098.34,0.0,0.9833,1e-05,3.1238]
[1779819767252,54.18,76098.81,0.0,0.98331,1e-05,3.12215]
[1779819767608,54.18,76098.81,0.0,0.98331,1e-05,3.12215]
[1779819767864,54.18,76098.5,0.0,0.98331,1e-05,3.12175]
[1779819768073,54.18,76098.5,0.0,0.98331,1e-05,3.12175]
[1779819768174,54.18,76100.47,0.0,0.98333,1e-05,3.11862]
[1779819771027,54.17,76105.93,0.0,0.9834,1e-05,3.10866]
[1779819772208,54.17,76105.93,0.0,0.9834,1e-05,3.10866]
[1779819772219,54.17,76105.93,0.0,0.9834,1e-05,3.10866]
[1779819772264,54.17,76103.89,0.0,0.98338,1e-05,3.11147]
[1779819775720,54.17,76102.98,0.0,0.98337,1e-05,3.11206]
[1779819775821,54.16,76106.35,0.0,0.98341,1e-05,3.10588]
[1779819776441,54.16,76106.35,0.0,0.98341,1e-05,3.10588]
[1779819776470,54.16,76106.35,0.0,0.98341,1e-05,3.10588]
[1779819778077,54.16,76104.6,0.0,0.9834,1e-05,3.10832]
[1779819780090,54.16,76101.69,0.0,0.98337,1e-05,3.11209]
[1779819781128,54.16,76101.69,0.0,0.98337,1e-05,3.11209]
[1779819781220,54.16,76101.69,0.0,0.98337,1e-05,3.11209]
[1779819781229,54.16,76098.71,0.0,0.98335,1e-05,3.11638]
[1779819784118,54.15,76096.8,0.0,0.98334,1e-05,3.1181]
[1779819786595,54.15,76096.4,0.0,0.98333,1e-05,3.1183]
[1779819787139,54.15,76090.94,0.0,0.98328,1e-05,3.12609]
[1779819789723,54.15,76090.72,0.0,0.98328,1e-05,3.12598]
[1779819789823,54.14,76091.43,0.0,0.9833,1e-05,3.12394]
[1779819791168,54.14,76097.15,0.0,0.98336,1e-05,3.11441]
[1779819792185,54.14,76114.23,0.0,0.98353,1e-05,3.08697]
[1779819793190,54.14,76122.73,0.0,0.98362,1e-05,3.07321]
[1779819793950,54.14,76122.73,0.0,0.98362,1e-05,3.07321]
[1779819794197,54.14,76120.91,0.0,0.98361,1e-05,3.07571]
[1779819796038,54.14,76120.86,0.0,0.98361,1e-05,3.07542]
[1779819799384,54.13,76125.92,0.0,0.98366,1e-05,3.06641]
[1779819799470,54.13,76125.92,0.0,0.98366,1e-05,3.06641]
[1779819799571,54.13,76126.25,0.0,0.98367,1e-05,3.06555]
[1779819801246,54.13,76138.49,0.0,0.9838,1e-05,3.04571]
[1779819802253,54.13,76139.67,0.0,0.98381,1e-05,3.04357]
[1779819803260,54.12,76133.59,0.0,0.98375,1e-05,3.05275]
[1779819806281,54.12,76128.76,0.0,0.98371,1e-05,3.05932]
[1779819808295,54.12,76124.57,0.0,0.98367,1e-05,3.06521]
[1779819813330,54.11,76124.81,0.0,0.98369,1e-05,3.06149]
[1779819818365,54.1,76128.36,0.0,0.98374,1e-05,3.05424]
[1779819823400,54.1,76131.21,0.0,0.98378,1e-05,3.04816]
[1779819828435,54.09,76132.19,0.0,0.9838,1e-05,3.04507]
[1779819833470,54.09,76132.12,0.0,0.98381,1e-05,3.04365]
[1779819838505,54.08,76135.55,0.0,0.98385,1e-05,3.0368]
[1779819843543,54.07,76135.18,0.0,0.98385,1e-05,3.0359]
[1779819846564,54.07,76129.19,0.0,0.9838,1e-05,3.04436]
[1779819851599,54.06,76131.39,0.0,0.98383,1e-05,3.03942]
[1779819853613,54.06,76127.28,0.0,0.9838,1e-05,3.04524]
[1779819855627,54.06,76123.2,0.0,0.98376,1e-05,3.051]
[1779819860662,54.05,76123.05,0.0,0.98377,1e-05,3.04964]
[1779819862688,54.05,76138.99,0.0,0.98393,1e-05,3.02385]
[1779819863695,54.05,76137.44,0.0,0.98392,1e-05,3.02599]
[1779819868730,54.04,76136.98,0.0,0.98392,1e-05,3.02533]
[1779819873765,54.04,76137.19,0.0,0.98394,1e-05,3.02205]
[1779819878800,54.03,76137.51,0.0,0.98395,1e-05,3.02023]
[1779819883838,54.03,76136.78,0.0,0.98395,1e-05,3.02007]
[1779819888873,54.02,76132.77,0.0,0.98392,1e-05,3.02497]
[1779819893908,54.02,76131.95,0.0,0.98392,1e-05,3.02488]
[1779819898943,54.01,76131.78,0.0,0.98393,1e-05,3.02377]
[1779819903979,54.0,76131.21,0.0,0.98393,1e-05,3.02329]
[1779819907000,54.0,76137.46,0.0,0.984,1e-05,3.01277]
[1779819910023,54.0,76138.57,0.0,0.98401,1e-05,3.01031]
[1779819915058,53.99,76141.49,0.0,0.98405,1e-05,3.00457]
[1779819920093,53.99,76142.79,0.0,0.98407,1e-05,3.00138]
[1779819925128,53.98,76142.64,0.0,0.98407,1e-05,3.00045]
[1779819929156,53.98,76147.14,0.0,0.98412,1e-05,2.99259]
[1779819934807,53.98,76147.5,0.0,0.98414,1e-05,2.98959]
[1779819934969,53.98,76147.5,0.0,0.98414,1e-05,2.98959]
[1779819940234,53.97,76147.56,0.0,0.98415,1e-05,2.98803]
[1779819945601,53.97,76146.57,0.0,0.98415,1e-05,2.98873]
[1779819945722,53.97,76146.57,0.0,0.98415,1e-05,2.98873]
[1779819945820,53.97,76147.04,0.0,0.98415,1e-05,2.98759]
[1779819947286,53.97,76155.58,0.0,0.98424,1e-05,2.97425]
[1779819948293,53.96,76160.57,0.0,0.98429,1e-05,2.96641]
[1779819953328,53.96,76161.22,0.0,0.9843,1e-05,2.9646]
[1779819958364,53.96,76150.32,0.0,0.9842,1e-05,2.98052]
[1779819959371,53.96,76148.68,0.0,0.98418,1e-05,2.98285]
[1779819964406,53.95,76148.92,0.0,0.98419,1e-05,2.98151]
[1779819969441,53.95,76147.21,0.0,0.98418,1e-05,2.98317]
[1779819971461,53.95,76114.33,0.0,0.98386,1e-05,3.03394]
[1779819972470,53.95,76115.16,0.0,0.98387,1e-05,3.03215]
[1779819974707,53.95,76115.21,0.0,0.98387,1e-05,3.03179]
[1779819980726,53.94,76113.91,0.0,0.98387,1e-05,3.0321]
[1779819980731,53.94,76109.76,0.0,0.98383,1e-05,3.0383]
[1779819985560,53.93,76105.14,0.0,0.98379,1e-05,3.04405]
[1779819987208,53.93,76104.57,0.0,0.98379,1e-05,3.04463]
[1779819987226,53.93,76104.57,0.0,0.98379,1e-05,3.04463]
[1779819987574,53.93,76103.59,0.0,0.98378,1e-05,3.04586]
[1779819988581,53.93,76109.48,0.0,0.98384,1e-05,3.03634]
[1779819990316,53.93,76109.61,0.0,0.98385,1e-05,3.03584]
[1779819990726,53.93,76109.61,0.0,0.98385,1e-05,3.03584]
[1779819991601,53.92,76105.1,0.0,0.98381,1e-05,3.04069]
[1779819995636,53.92,76085.78,0.0,0.98363,1e-05,3.06983]
[1779819996643,53.92,76086.85,0.0,0.98364,1e-05,3.06779]
[1779819997650,53.92,76081.39,0.0,0.98358,1e-05,3.07656]
[1779819998291,53.92,76081.39,0.0,0.98358,1e-05,3.07656]
[1779819998469,53.92,76081.39,0.0,0.98358,1e-05,3.07656]
[1779820000671,53.92,76089.88,0.0,0.98367,1e-05,3.06359]
[1779820005021,53.92,76088.74,0.0,0.98365,1e-05,3.06585]
[1779820005066,53.92,76088.73,0.0,0.98365,1e-05,3.06619]
[1779820005221,53.92,76088.73,0.0,0.98365,1e-05,3.06619]
[1779820005902,53.92,76088.73,0.0,0.98365,1e-05,3.06619]
[1779820005969,53.92,76088.73,0.0,0.98365,1e-05,3.06619]
[1779820011748,53.92,76088.05,0.0,0.98365,1e-05,3.06569]
[1779820013714,53.92,76088.69,0.0,0.98366,1e-05,3.06434]
[1779820013718,53.92,76088.69,0.0,0.98366,1e-05,3.06434]
[1779820013763,53.92,76087.78,0.0,0.98365,1e-05,3.06543]
[1779820014201,53.92,76087.78,0.0,0.98365,1e-05,3.06543]
[1779820014219,53.92,76087.78,0.0,0.98365,1e-05,3.06543]
[1779820019805,53.91,76085.0,0.0,0.98364,1e-05,3.06776]
[1779820020714,53.91,76085.0,0.0,0.98364,1e-05,3.06776]
[1779820020719,53.91,76085.0,0.0,0.98364,1e-05,3.06776]
[1779820020854,53.91,76085.0,0.0,0.98364,1e-05,3.06776]
[1779820020971,53.91,76085.0,0.0,0.98364,1e-05,3.06776]
[1779820021073,53.9,76083.8,0.0,0.98363,1e-05,3.06897]
[1779820026854,53.9,76085.79,0.0,0.98366,1e-05,3.06376]
[1779820029438,53.89,76084.38,0.0,0.98365,1e-05,3.06531]
[1779820029469,53.89,76084.38,0.0,0.98365,1e-05,3.06531]
[1779820029637,53.89,76084.38,0.0,0.98365,1e-05,3.06531]
[1779820029718,53.89,76084.38,0.0,0.98365,1e-05,3.06531]
[1779820029875,53.89,76082.74,0.0,0.98364,1e-05,3.06755]
[1779820031921,53.89,76079.24,0.0,0.98361,1e-05,3.07273]
[1779820034232,53.89,76078.89,0.0,0.98361,1e-05,3.07222]
[1779820034339,53.89,76078.89,0.0,0.98361,1e-05,3.07222]
[1779820034471,53.89,76078.89,0.0,0.98361,1e-05,3.07222]
[1779820034910,53.89,76078.55,0.0,0.98361,1e-05,3.07241]
[1779820039945,53.88,76077.9,0.0,0.98361,1e-05,3.07168]
[1779820040860,53.88,76077.9,0.0,0.98361,1e-05,3.07168]
[1779820040972,53.88,76077.9,0.0,0.98361,1e-05,3.07168]
[1779820041123,53.88,76077.9,0.0,0.98361,1e-05,3.07168]
[1779820041073,53.88,76078.82,0.0,0.98362,1e-05,3.06988]
[1779820041218,53.88,76078.82,0.0,0.98362,1e-05,3.06988]
[1779820044906,53.87,76075.45,0.0,0.9836,1e-05,3.07416]
[1779820044958,53.87,76075.45,0.0,0.9836,1e-05,3.07416]
[1779820044972,53.87,76075.45,0.0,0.9836,1e-05,3.07416]
[1779820044980,53.87,76074.34,0.0,0.98359,1e-05,3.07556]
[1779820050016,53.86,76069.01,0.0,0.98354,1e-05,3.08219]
[1779820051023,53.86,76064.83,0.0,0.98351,1e-05,3.08681]
[1779820052030,53.86,76056.56,0.0,0.98343,1e-05,3.09956]
[1779820054044,53.86,76050.85,0.0,0.98338,1e-05,3.10784]
[1779820056537,53.86,76050.2,0.0,0.98338,1e-05,3.10804]
[1779820056585,53.86,76050.2,0.0,0.98338,1e-05,3.10804]
[1779820056723,53.86,76050.2,0.0,0.98338,1e-05,3.10804]
[1779820057065,53.85,76050.01,0.0,0.98338,1e-05,3.10793]
[1779820061093,53.85,76043.47,0.0,0.98332,1e-05,3.11669]
[1779820061924,53.85,76043.47,0.0,0.98332,1e-05,3.11669]
[1779820065781,53.84,76041.28,0.0,0.98331,1e-05,3.11844]
[1779820065970,53.84,76041.28,0.0,0.98331,1e-05,3.11844]
[1779820066128,53.84,76041.03,0.0,0.98331,1e-05,3.11841]
[1779820071163,53.83,76038.04,0.0,0.98329,1e-05,3.12101]
[1779820071285,53.83,76038.04,0.0,0.98329,1e-05,3.12101]
[1779820071340,53.83,76038.04,0.0,0.98329,1e-05,3.12101]
[1779820071473,53.83,76038.04,0.0,0.98329,1e-05,3.12101]
[1779820072170,53.83,76035.25,0.0,0.98327,1e-05,3.12504]
[1779820074184,53.82,76029.59,0.0,0.98321,1e-05,3.13321]
[1779820076902,53.82,76030.22,0.0,0.98323,1e-05,3.13128]
[1779820076915,53.82,76030.22,0.0,0.98323,1e-05,3.13128]
[1779820076976,53.82,76030.22,0.0,0.98323,1e-05,3.13128]
[1779820077205,53.82,76021.96,0.0,0.98314,1e-05,3.1441]
[1779820078212,53.82,76015.96,0.0,0.98308,1e-05,3.1533]
[1779820081233,53.81,76020.23,0.0,0.98314,1e-05,3.14492]
[1779820083250,53.81,76014.19,0.0,0.98308,1e-05,3.1537]
[1779820084723,53.81,76015.23,0.0,0.9831,1e-05,3.15152]
[1779820084767,53.81,76015.23,0.0,0.9831,1e-05,3.15152]
[1779820084976,53.81,76015.23,0.0,0.9831,1e-05,3.15152]
[1779820085263,53.8,76014.85,0.0,0.98309,1e-05,3.15164]
[1779820090298,53.8,76008.27,0.0,0.98303,1e-05,3.1613]
[1779820092111,53.8,76008.27,0.0,0.98303,1e-05,3.1613]
[1779820092162,53.8,76008.27,0.0,0.98303,1e-05,3.1613]
[1779820092221,53.8,76008.27,0.0,0.98303,1e-05,3.1613]
[1779820092263,53.8,76007.97,0.0,0.98303,1e-05,3.16226]
[1779820097732,53.81,76006.49,0.0,0.983,1e-05,3.1656]
[1779820097742,53.81,76006.49,0.0,0.983,1e-05,3.1656]
[1779820097972,53.81,76006.49,0.0,0.983,1e-05,3.1656]
[1779820098031,53.81,76002.49,0.0,0.98296,1e-05,3.17253]
[1779820102242,53.81,76001.32,0.0,0.98295,1e-05,3.17486]
[1779820102470,53.81,76002.2,0.0,0.98295,1e-05,3.17365]
[1779820104880,53.81,76002.83,0.0,0.98296,1e-05,3.17307]
[1779820104970,53.81,76002.83,0.0,0.98296,1e-05,3.17307]
[1779820104982,53.81,76001.65,0.0,0.98294,1e-05,3.17542]
[1779820106719,53.81,76000.41,0.0,0.98293,1e-05,3.17743]
[1779820112453,53.82,76002.31,0.0,0.98295,1e-05,3.17418]
[1779820117488,53.82,76000.71,0.0,0.98292,1e-05,3.17785]
[1779820118619,53.82,76000.71,0.0,0.98292,1e-05,3.17785]
[1779820118725,53.82,76000.71,0.0,0.98292,1e-05,3.17785]
[1779820118773,53.82,76000.71,0.0,0.98292,1e-05,3.17785]
[1779820118975,53.82,76000.71,0.0,0.98292,1e-05,3.17785]
[1779820119058,53.82,76000.94,0.0,0.98292,1e-05,3.1779]
[1779820121982,53.83,76000.31,0.0,0.98292,1e-05,3.17913]
[1779820123135,53.83,76001.97,0.0,0.98293,1e-05,3.17686]
[1779820123221,53.83,76001.97,0.0,0.98293,1e-05,3.17686]
[1779820123236,53.83,76001.18,0.0,0.98292,1e-05,3.17835]
[1779820123924,53.83,76001.18,0.0,0.98292,1e-05,3.17835]
[1779820123971,53.83,76001.18,0.0,0.98292,1e-05,3.17835]
[1779820127768,53.83,76000.72,0.0,0.98291,1e-05,3.17973]
[1779820127971,53.83,76000.72,0.0,0.98291,1e-05,3.17973]
[1779820128071,53.83,76001.45,0.0,0.98292,1e-05,3.17896]
[1779820129277,53.83,76001.45,0.0,0.98292,1e-05,3.17896]
[1779820128565,53.83,75988.42,0.0,0.98278,1e-05,3.20018]
[1779820129470,53.83,75988.42,0.0,0.98278,1e-05,3.20018]
[1779820129572,53.83,75986.96,0.0,0.98276,1e-05,3.20273]
[1779820134607,53.84,75989.36,0.0,0.98278,1e-05,3.19967]
[1779820136624,53.84,75963.84,0.0,0.98251,1e-05,3.24187]
[1779820137631,53.84,75964.17,0.0,0.98251,1e-05,3.24143]
[1779820141534,53.84,75963.39,0.0,0.9825,1e-05,3.243]
[1779820141598,53.84,75963.39,0.0,0.9825,1e-05,3.243]
[1779820141722,53.84,75963.39,0.0,0.9825,1e-05,3.243]
[1779820141822,53.84,75963.37,0.0,0.9825,1e-05,3.24313]
[1779820142666,53.84,75958.47,0.0,0.98245,1e-05,3.25131]
[1779820147338,53.84,75958.05,0.0,0.98244,1e-05,3.25224]
[1779820150060,53.84,75957.68,0.0,0.98244,1e-05,3.25309]
[1779820150126,53.84,75957.68,0.0,0.98244,1e-05,3.25309]
[1779820150222,53.84,75957.68,0.0,0.98244,1e-05,3.25309]
[1779820150228,53.84,75958.06,0.0,0.98244,1e-05,3.25261]
[1779820153612,53.84,75957.36,0.0,0.98243,1e-05,3.25392]
[1779820154749,53.84,75960.78,0.0,0.98247,1e-05,3.24841]
[1779820156718,53.84,75960.81,0.0,0.98247,1e-05,3.24844]
[1779820156764,53.84,75964.2,0.0,0.9825,1e-05,3.24293]
[1779820160005,53.84,75967.11,0.0,0.98253,1e-05,3.23841]
[1779820160014,53.84,75967.11,0.0,0.98253,1e-05,3.23841]
[1779820160057,53.84,75967.11,0.0,0.98253,1e-05,3.23841]
[1779820160221,53.84,75967.11,0.0,0.98253,1e-05,3.23841]
[1779820160320,53.85,75967.82,0.0,0.98254,1e-05,3.23735]
[1779820161004,53.85,75967.82,0.0,0.98254,1e-05,3.23735]
[1779820162720,53.85,75967.79,0.0,0.98254,1e-05,3.2375]
[1779820162806,53.85,75968.91,0.0,0.98255,1e-05,3.23576]
[1779820163814,53.85,75972.98,0.0,0.98259,1e-05,3.22917]
[1779820165217,53.85,75972.98,0.0,0.98259,1e-05,3.22917]
[1779820165265,53.85,75972.98,0.0,0.98259,1e-05,3.22917]
[1779820165280,53.85,75972.98,0.0,0.98259,1e-05,3.22917]
[1779820165318,53.85,75978.1,0.0,0.98265,1e-05,3.22101]
[1779820165406,53.85,75978.1,0.0,0.98265,1e-05,3.22101]
[1779820165471,53.85,75978.1,0.0,0.98265,1e-05,3.22101]
[1779820165828,53.85,75978.66,0.0,0.98265,1e-05,3.22009]
[1779820170863,53.85,75978.68,0.0,0.98265,1e-05,3.22074]
[1779820171870,53.85,75985.97,0.0,0.98273,1e-05,3.20726]
[1779820172393,53.85,75985.97,0.0,0.98273,1e-05,3.20726]
[1779820172398,53.85,75985.97,0.0,0.98273,1e-05,3.20726]
[1779820172469,53.85,75985.97,0.0,0.98273,1e-05,3.20726]
[1779820172521,53.85,75985.97,0.0,0.98273,1e-05,3.20726]
[1779820172573,53.85,75985.97,0.0,0.98273,1e-05,3.20726]
[1779820172723,53.85,75985.97,0.0,0.98273,1e-05,3.20726]
[1779820172877,53.85,75986.32,0.0,0.98274,1e-05,3.20682]
[1779820173884,53.85,75991.99,0.0,0.9828,1e-05,3.19772]
[1779820178919,53.85,75990.82,0.0,0.98278,1e-05,3.20049]
[1779820181798,53.86,75992.25,0.0,0.98279,1e-05,3.1985]
[1779820181850,53.86,75992.25,0.0,0.98279,1e-05,3.1985]
[1779820181885,53.86,75992.25,0.0,0.98279,1e-05,3.1985]
[1779820181936,53.86,75992.25,0.0,0.98279,1e-05,3.1985]
[1779820181971,53.86,75992.25,0.0,0.98279,1e-05,3.1985]
[1779820182033,53.86,75992.55,0.0,0.98279,1e-05,3.19837]
[1779820184718,53.86,75992.28,0.0,0.98279,1e-05,3.19898]
[1779820184961,53.86,75992.06,0.0,0.98278,1e-05,3.19952]
[1779820185968,53.86,75987.97,0.0,0.98274,1e-05,3.20637]
[1779820189592,53.86,75988.37,0.0,0.98274,1e-05,3.20622]
[1779820189598,53.86,75988.37,0.0,0.98274,1e-05,3.20622]
[1779820189721,53.86,75988.37,0.0,0.98274,1e-05,3.20622]
[1779820189996,53.86,75985.86,0.0,0.98271,1e-05,3.21048]
[1779820195031,53.87,75984.61,0.0,0.9827,1e-05,3.2133]
[1779820200066,53.87,75986.77,0.0,0.98271,1e-05,3.21067]
[1779820201426,53.87,75986.87,0.0,0.98271,1e-05,3.21066]
[1779820201469,53.87,75986.87,0.0,0.98271,1e-05,3.21066]
[1779820201514,53.87,75986.87,0.0,0.98271,1e-05,3.21066]
[1779820201720,53.87,75986.87,0.0,0.98271,1e-05,3.21066]
[1779820202080,53.87,75985.94,0.0,0.9827,1e-05,3.21234]
[1779820204094,53.87,75966.76,0.0,0.9825,1e-05,3.24414]
[1779820205163,53.87,75966.76,0.0,0.9825,1e-05,3.24414]
[1779820205169,53.87,75966.76,0.0,0.9825,1e-05,3.24414]
[1779820205220,53.87,75966.76,0.0,0.9825,1e-05,3.24414]
[1779820205322,53.87,75964.69,0.0,0.98247,1e-05,3.24765]
[1779820207115,53.87,75958.12,0.0,0.9824,1e-05,3.2586]
[1779820209417,53.87,75957.02,0.0,0.98239,1e-05,3.26065]
[1779820209469,53.87,75957.02,0.0,0.98239,1e-05,3.26065]
[1779820210136,53.87,75957.76,0.0,0.9824,1e-05,3.25949]
[1779820211143,53.87,75963.27,0.0,0.98245,1e-05,3.25045]
[1779820213157,53.87,75954.81,0.0,0.98236,1e-05,3.26461]
[1779820213906,53.87,75954.81,0.0,0.98236,1e-05,3.26461]
[1779820213951,53.87,75954.81,0.0,0.98236,1e-05,3.26461]
[1779820213969,53.87,75954.81,0.0,0.98236,1e-05,3.26461]
[1779820214164,53.87,75954.59,0.0,0.98236,1e-05,3.26504]
[1779820216178,53.87,75951.49,0.0,0.98233,1e-05,3.27029]
[1779820217185,53.87,75948.78,0.0,0.9823,1e-05,3.27484]
[1779820219159,53.87,75948.13,0.0,0.98229,1e-05,3.27596]
[1779820219161,53.87,75948.13,0.0,0.98229,1e-05,3.27596]
[1779820219220,53.87,75948.13,0.0,0.98229,1e-05,3.27596]
[1779820219322,53.87,75945.17,0.0,0.98226,1e-05,3.28092]
[1779820225243,53.85,75944.77,0.0,0.98229,1e-05,3.27612]
[1779820228056,53.86,75944.96,0.0,0.98229,1e-05,3.27627]
[1779820228217,53.86,75944.96,0.0,0.98229,1e-05,3.27627]
[1779820233299,53.86,75947.01,0.0,0.98231,1e-05,3.27247]
[1779820233452,53.86,75947.01,0.0,0.98231,1e-05,3.27247]
[1779820233468,53.86,75947.01,0.0,0.98231,1e-05,3.27247]
[1779820234306,53.86,75946.68,0.0,0.9823,1e-05,3.27359]
[1779820237327,53.89,75952.76,0.0,0.98232,1e-05,3.27021]
[1779820238080,53.89,75952.76,0.0,0.98232,1e-05,3.27021]
[1779820238218,53.89,75952.76,0.0,0.98232,1e-05,3.27021]
[1779820240348,53.95,75947.31,0.0,0.98216,1e-05,3.29601]
[1779820243369,54.01,75944.88,0.0,0.98204,1e-05,3.31532]
[1779820244376,54.01,75934.66,0.0,0.98192,1e-05,3.33294]
[1779820244605,54.01,75934.66,0.0,0.98192,1e-05,3.33294]
[1779820244655,54.01,75934.66,0.0,0.98192,1e-05,3.33294]
[1779820244720,54.01,75934.66,0.0,0.98192,1e-05,3.33294]
[1779820245383,54.01,75938.79,0.0,0.98196,1e-05,3.32647]
[1779820246392,54.03,75951.05,0.0,0.98207,1e-05,3.31059]
[1779820247399,54.05,75951.54,0.0,0.98204,1e-05,3.31469]
[1779820248344,54.05,75951.54,0.0,0.98204,1e-05,3.31469]
[1779820248390,54.05,75951.54,0.0,0.98204,1e-05,3.31469]
[1779820248406,54.07,75950.44,0.0,0.982,1e-05,3.32137]
[1779820248470,54.07,75950.44,0.0,0.982,1e-05,3.32137]
[1779820249417,54.09,75950.35,0.0,0.98197,1e-05,3.32623]
[1779820254448,54.17,75951.07,0.0,0.98184,1e-05,3.34727]
[1779820259691,54.22,75949.44,0.0,0.98174,1e-05,3.36284]
[1779820259898,54.22,75949.44,0.0,0.98174,1e-05,3.36284]
[1779820259968,54.22,75949.44,0.0,0.98174,1e-05,3.36284]
[1779820260255,54.24,75951.3,0.0,0.98173,1e-05,3.36405]
[1779820264517,54.26,75964.15,0.0,0.98184,1e-05,3.34749]
[1779820265525,54.26,75965.0,0.0,0.98184,1e-05,3.34649]
[1779820267539,54.26,75968.86,0.0,0.98188,1e-05,3.34087]
[1779820268555,54.26,75977.11,0.0,0.98197,1e-05,3.32752]
[1779820269557,54.26,75987.68,0.0,0.98208,1e-05,3.31037]
[1779820271022,54.26,75987.68,0.0,0.98208,1e-05,3.31037]
[1779820271389,54.27,75988.29,0.0,0.98208,1e-05,3.31034]
[1779820271967,54.27,75988.29,0.0,0.98208,1e-05,3.31034]
[1779820272726,54.27,75989.21,0.0,0.98209,1e-05,3.30881]
[1779820272827,54.27,75992.23,0.0,0.98212,1e-05,3.30429]
[1779820275388,54.27,75991.19,0.0,0.98211,1e-05,3.30651]
[1779820274598,54.27,75997.61,0.0,0.98217,1e-05,3.29636]
[1779820275601,54.27,76001.87,0.0,0.98221,1e-05,3.28983]
[1779820278456,54.28,76000.74,0.0,0.9822,1e-05,3.29222]
[1779820284303,54.28,76000.49,0.0,0.98219,1e-05,3.29368]
[1779820284484,54.28,76000.49,0.0,0.98219,1e-05,3.29368]
[1779820284320,54.28,76000.55,0.0,0.98219,1e-05,3.29357]
[1779820284664,54.28,75995.69,0.0,0.98214,1e-05,3.30162]
[1779820286677,54.28,76003.89,0.0,0.98223,1e-05,3.28802]
[1779820288899,54.28,76001.87,0.0,0.9822,1e-05,3.29137]
[1779820289066,54.28,76001.87,0.0,0.9822,1e-05,3.29137]
[1779820289107,54.28,76001.74,0.0,0.9822,1e-05,3.29158]
[1779820289574,54.28,76001.74,0.0,0.9822,1e-05,3.29158]
[1779820291713,54.28,75997.04,0.0,0.98216,1e-05,3.29765]
[1779820293122,54.28,75997.04,0.0,0.98216,1e-05,3.29765]
[1779820293219,54.28,75997.04,0.0,0.98216,1e-05,3.29765]
[1779820293338,54.28,75997.04,0.0,0.98216,1e-05,3.29765]
[1779820293473,54.28,75997.04,0.0,0.98216,1e-05,3.29765]
[1779820293440,54.28,75995.92,0.0,0.98215,1e-05,3.29947]
[1779820298763,54.28,75995.77,0.0,0.98215,1e-05,3.29965]
[1779820300068,54.28,75995.77,0.0,0.98215,1e-05,3.29965]
[1779820300219,54.28,75995.77,0.0,0.98215,1e-05,3.29965]
[1779820300221,54.28,75995.77,0.0,0.98215,1e-05,3.29965]
[1779820300469,54.28,75995.77,0.0,0.98215,1e-05,3.29965]
[1779820300275,54.28,75996.94,0.0,0.98216,1e-05,3.29768]
[1779820301784,54.28,75991.48,0.0,0.9821,1e-05,3.30672]
[1779820306007,54.28,75991.95,0.0,0.98211,1e-05,3.30533]
[1779820306052,54.28,75991.95,0.0,0.98211,1e-05,3.30533]
[1779820306220,54.28,75991.95,0.0,0.98211,1e-05,3.30533]
[1779820306320,54.28,75991.84,0.0,0.98211,1e-05,3.30546]
[1779820310848,54.28,75986.11,0.0,0.98205,1e-05,3.31488]
[1779820312862,54.28,76006.39,0.0,0.98227,1e-05,3.28088]
[1779820313869,54.28,76001.5,0.0,0.98222,1e-05,3.28897]
[1779820314702,54.28,76001.5,0.0,0.98222,1e-05,3.28897]
[1779820314718,54.28,76001.5,0.0,0.98222,1e-05,3.28897]
[1779820315168,54.28,76001.5,0.0,0.98222,1e-05,3.28897]
[1779820315222,54.28,76001.5,0.0,0.98222,1e-05,3.28897]
[1779820315270,54.28,76002.11,0.0,0.98222,1e-05,3.28797]
[1779820318263,54.28,76001.92,0.0,0.98222,1e-05,3.28829]
[1779820323941,54.28,76003.1,0.0,0.98223,1e-05,3.28639]
[1779820326962,54.28,75995.98,0.0,0.98216,1e-05,3.29819]
[1779820329256,54.28,75997.24,0.0,0.98217,1e-05,3.29609]
[1779820329469,54.28,75997.24,0.0,0.98217,1e-05,3.29609]
[1779820329301,54.28,76004.73,0.0,0.98225,1e-05,3.28369]
[1779820330023,54.28,76004.73,0.0,0.98225,1e-05,3.28369]
[1779820330222,54.28,76004.73,0.0,0.98225,1e-05,3.28369]
[1779820333803,54.28,76003.71,0.0,0.98224,1e-05,3.28541]
[1779820333978,54.28,76003.71,0.0,0.98224,1e-05,3.28541]
[1779820334036,54.28,76002.81,0.0,0.98223,1e-05,3.2869]
[1779820339546,54.28,76002.95,0.0,0.98223,1e-05,3.28671]
[1779820341305,54.28,75999.56,0.0,0.9822,1e-05,3.29234]
[1779820341468,54.28,75999.56,0.0,0.9822,1e-05,3.29234]
[1779820346324,54.28,76000.56,0.0,0.98221,1e-05,3.29068]
[1779820346470,54.28,76000.56,0.0,0.98221,1e-05,3.29068]
[1779820346425,54.28,76000.64,0.0,0.98221,1e-05,3.29055]
[1779820350014,54.28,76000.45,0.0,0.98221,1e-05,3.29086]
[1779820350222,54.28,76000.45,0.0,0.98221,1e-05,3.29086]
[1779820356255,54.28,75998.12,0.0,0.98219,1e-05,3.29299]
[1779820357198,54.28,75991.8,0.0,0.98212,1e-05,3.30345]
[1779820358205,54.28,75985.48,0.0,0.98205,1e-05,3.31395]
[1779820358963,54.28,75985.48,0.0,0.98205,1e-05,3.31395]
[1779820358977,54.28,75985.48,0.0,0.98205,1e-05,3.31395]
[1779820359131,54.28,75985.48,0.0,0.98205,1e-05,3.31395]
[1779820359219,54.28,75985.48,0.0,0.98205,1e-05,3.31395]
[1779820359232,54.28,75984.1,0.0,0.98204,1e-05,3.31617]
[1779820364247,54.27,75981.6,0.0,0.98201,1e-05,3.32009]
[1779820366268,54.27,75981.34,0.0,0.98201,1e-05,3.32047]
[1779820366395,54.27,75981.34,0.0,0.98201,1e-05,3.32047]
[1779820366468,54.27,75981.34,0.0,0.98201,1e-05,3.32047]
[1779820366490,54.27,75979.93,0.0,0.98199,1e-05,3.32276]
[1779820370289,54.27,75983.88,0.0,0.98204,1e-05,3.31597]
[1779820375408,54.27,75981.51,0.0,0.98201,1e-05,3.31974]
[1779820375475,54.27,75981.51,0.0,0.98201,1e-05,3.31974]
[1779820375480,54.27,75981.35,0.0,0.98201,1e-05,3.31995]
[1779820375613,54.27,75981.35,0.0,0.98201,1e-05,3.31995]
[1779820375726,54.27,75981.35,0.0,0.98201,1e-05,3.31995]
[1779820376330,54.27,75976.07,0.0,0.98196,1e-05,3.32871]
[1779820379606,54.27,75974.47,0.0,0.98194,1e-05,3.33118]
[1779820379994,54.27,75974.47,0.0,0.98194,1e-05,3.33118]
[1779820380000,54.27,75974.47,0.0,0.98194,1e-05,3.33118]
[1779820380219,54.27,75974.47,0.0,0.98194,1e-05,3.33118]
[1779820380360,54.27,75974.79,0.0,0.98194,1e-05,3.33057]
[1779820385077,54.27,75972.63,0.0,0.98193,1e-05,3.33259]
[1779820385086,54.27,75972.63,0.0,0.98193,1e-05,3.33259]
[1779820385223,54.27,75972.63,0.0,0.98193,1e-05,3.33259]
[1779820385396,54.27,75972.95,0.0,0.98193,1e-05,3.33199]
[1779820390433,54.27,75977.37,0.0,0.98198,1e-05,3.3253]
[1779820391718,54.27,75979.66,0.0,0.982,1e-05,3.32142]
[1779820391833,54.27,75979.66,0.0,0.982,1e-05,3.32142]
[1779820391971,54.27,75979.66,0.0,0.982,1e-05,3.32142]
[1779820392445,54.27,75977.93,0.0,0.98198,1e-05,3.32426]
[1779820394458,54.27,75981.54,0.0,0.98202,1e-05,3.31813]
[1779820399494,54.27,75985.36,0.0,0.98207,1e-05,3.31159]
[1779820401508,54.27,75996.52,0.0,0.98219,1e-05,3.29302]
[1779820402515,54.27,75997.67,0.0,0.9822,1e-05,3.29112]
[1779820402834,54.27,75997.67,0.0,0.9822,1e-05,3.29112]
[1779820402974,54.27,75997.67,0.0,0.9822,1e-05,3.29112]
[1779820403000,54.27,75997.67,0.0,0.9822,1e-05,3.29112]
[1779820403219,54.27,75997.67,0.0,0.9822,1e-05,3.29112]
[1779820403522,54.27,75998.1,0.0,0.98221,1e-05,3.29042]
[1779820403771,54.27,75998.1,0.0,0.98221,1e-05,3.29042]
[1779820409564,54.27,75997.6,0.0,0.9822,1e-05,3.29128]
[1779820410570,54.27,76002.4,0.0,0.98225,1e-05,3.28336]
[1779820412585,54.27,76015.98,0.0,0.9824,1e-05,3.25935]
[1779820414599,54.27,76016.12,0.0,0.98241,1e-05,3.25926]
[1779820414778,54.27,76016.12,0.0,0.98241,1e-05,3.25926]
[1779820414897,54.27,76016.12,0.0,0.98241,1e-05,3.25926]
[1779820414971,54.27,76016.12,0.0,0.98241,1e-05,3.25926]
[1779820415606,54.27,76015.57,0.0,0.9824,1e-05,3.26022]
[1779820420641,54.27,76016.55,0.0,0.98241,1e-05,3.25894]
[1779820423662,54.27,76010.7,0.0,0.98234,1e-05,3.26875]
[1779820424669,54.27,76016.4,0.0,0.9824,1e-05,3.25942]
[1779820426409,54.27,76016.4,0.0,0.9824,1e-05,3.25942]
[1779820426474,54.27,76016.4,0.0,0.9824,1e-05,3.25942]
[1779820426525,54.27,76016.4,0.0,0.9824,1e-05,3.25942]
[1779820426627,54.27,76016.77,0.0,0.98241,1e-05,3.25894]
[1779820426722,54.27,76016.77,0.0,0.98241,1e-05,3.25894]
[1779820431150,54.27,76017.82,0.0,0.98242,1e-05,3.25741]
[1779820431223,54.27,76017.82,0.0,0.98242,1e-05,3.25741]
[1779820431271,54.27,76017.82,0.0,0.98242,1e-05,3.25741]
[1779820431473,54.27,76017.82,0.0,0.98242,1e-05,3.25741]
[1779820431528,54.27,76023.16,0.0,0.98247,1e-05,3.24881]
[1779820435747,54.27,76017.39,0.0,0.98241,1e-05,3.2586]
[1779820437482,54.27,76017.39,0.0,0.98241,1e-05,3.2586]
[1779820437598,54.27,76017.39,0.0,0.98241,1e-05,3.2586]
[1779820437628,54.27,76017.04,0.0,0.98241,1e-05,3.25931]
[1779820437720,54.27,76017.04,0.0,0.98241,1e-05,3.25931]
[1779820441888,54.27,76016.7,0.0,0.9824,1e-05,3.26008]
[1779820441969,54.27,76016.7,0.0,0.9824,1e-05,3.26008]
[1779820441972,54.27,76016.7,0.0,0.9824,1e-05,3.26008]
[1779820442223,54.27,76016.7,0.0,0.9824,1e-05,3.26008]
[1779820442324,54.27,76013.09,0.0,0.98236,1e-05,3.26613]
[1779820445847,54.27,76012.32,0.0,0.98235,1e-05,3.2675]
[1779820445972,54.27,76012.32,0.0,0.98235,1e-05,3.2675]
[1779820446069,54.28,76008.82,0.0,0.98231,1e-05,3.27331]
[1779820449826,54.28,76008.7,0.0,0.98231,1e-05,3.27363]
[1779820449967,54.28,76008.7,0.0,0.98231,1e-05,3.27363]
[1779820450068,54.28,76006.06,0.0,0.98228,1e-05,3.27802]
[1779820452122,54.28,76005.35,0.0,0.98228,1e-05,3.27922]
[1779820452219,54.28,76005.35,0.0,0.98228,1e-05,3.27922]
[1779820453874,54.28,76009.59,0.0,0.98232,1e-05,3.27232]
[1779820459367,54.28,76009.91,0.0,0.98232,1e-05,3.27195]
[1779820459467,54.28,76009.91,0.0,0.98232,1e-05,3.27195]
[1779820462806,54.28,76008.44,0.0,0.98231,1e-05,3.27453]
[1779820462969,54.28,76008.44,0.0,0.98231,1e-05,3.27453]
[1779820463023,54.28,76008.61,0.0,0.98231,1e-05,3.27428]
[1779820464216,54.28,76008.61,0.0,0.98231,1e-05,3.27428]
[1779820464468,54.28,76008.61,0.0,0.98231,1e-05,3.27428]
[1779820469986,54.28,76009.6,0.0,0.98232,1e-05,3.27293]
[1779820475242,54.28,76010.07,0.0,0.98233,1e-05,3.27058]
[1779820475468,54.28,76010.07,0.0,0.98233,1e-05,3.27058]
[1779820476950,54.28,76009.25,0.0,0.98232,1e-05,3.27206]
[1779820476968,54.28,76009.25,0.0,0.98232,1e-05,3.27206]
[1779820477035,54.28,76009.65,0.0,0.98232,1e-05,3.27144]
[1779820480881,54.28,76010.0,0.0,0.98233,1e-05,3.271]
[1779820480967,54.28,76010.0,0.0,0.98233,1e-05,3.271]
[1779820487105,54.28,76009.75,0.0,0.98232,1e-05,3.27172]
[1779820492142,54.28,76010.62,0.0,0.98233,1e-05,3.27051]
[1779820493949,54.28,76010.57,0.0,0.98233,1e-05,3.27064]
[1779820493953,54.28,76010.57,0.0,0.98233,1e-05,3.27064]
[1779820493967,54.28,76010.57,0.0,0.98233,1e-05,3.27064]
[1779820494156,54.28,76010.59,0.0,0.98233,1e-05,3.27065]
[1779820499629,54.28,76012.19,0.0,0.98235,1e-05,3.26819]
[1779820499681,54.28,76012.19,0.0,0.98235,1e-05,3.26819]
[1779820499653,54.28,76019.49,0.0,0.98242,1e-05,3.25632]
[1779820499725,54.28,76019.49,0.0,0.98242,1e-05,3.25632]
[1779820500199,54.28,76019.52,0.0,0.98242,1e-05,3.25627]
[1779820502212,54.28,76010.2,0.0,0.98232,1e-05,3.27173]
[1779820502999,54.28,76010.2,0.0,0.98232,1e-05,3.27173]
[1779820503107,54.28,76010.2,0.0,0.98232,1e-05,3.27173]
[1779820503220,54.28,76010.2,0.0,0.98232,1e-05,3.27173]
[1779820503265,54.28,76004.59,0.0,0.98226,1e-05,3.28105]
[1779820504225,54.28,76003.99,0.0,0.98226,1e-05,3.28208]
[1779820509261,54.29,76000.99,0.0,0.98222,1e-05,3.28717]
[1779820510543,54.29,76000.99,0.0,0.98222,1e-05,3.28717]
[1779820510638,54.29,76000.99,0.0,0.98222,1e-05,3.28717]
[1779820510720,54.29,76000.99,0.0,0.98222,1e-05,3.28717]
[1779820510704,54.29,76001.64,0.0,0.98223,1e-05,3.28614]
[1779820511275,54.29,76001.55,0.0,0.98223,1e-05,3.28629]
[1779820514299,54.29,75996.82,0.0,0.98218,1e-05,3.29417]
[1779820517986,54.29,75997.3,0.0,0.98218,1e-05,3.29347]
[1779820518138,54.29,75997.3,0.0,0.98218,1e-05,3.29347]
[1779820518217,54.29,75997.3,0.0,0.98218,1e-05,3.29347]
[1779820518656,54.29,75998.05,0.0,0.98219,1e-05,3.29224]
[1779820520342,54.29,76005.86,0.0,0.98227,1e-05,3.27934]
[1779820524178,54.29,76004.68,0.0,0.98226,1e-05,3.28136]
[1779820524217,54.29,76004.68,0.0,0.98226,1e-05,3.28136]
[1779820524248,54.29,76004.68,0.0,0.98226,1e-05,3.28136]
[1779820524469,54.29,76004.68,0.0,0.98226,1e-05,3.28136]
[1779820524568,54.29,76007.76,0.0,0.98229,1e-05,3.27633]
[1779820528590,54.29,76006.49,0.0,0.98228,1e-05,3.27854]
[1779820528721,54.29,76006.49,0.0,0.98228,1e-05,3.27854]
[1779820528691,54.29,76007.58,0.0,0.98229,1e-05,3.27677]
[1779820528970,54.29,76007.58,0.0,0.98229,1e-05,3.27677]
[1779820529405,54.29,76007.75,0.0,0.98229,1e-05,3.27653]
[1779820532426,54.29,76005.22,0.0,0.98227,1e-05,3.27912]
[1779820534440,54.29,76007.81,0.0,0.9823,1e-05,3.27492]
[1779820534932,54.29,76007.81,0.0,0.9823,1e-05,3.27492]
[1779820534968,54.29,76007.81,0.0,0.9823,1e-05,3.27492]
[1779820535027,54.29,76007.81,0.0,0.9823,1e-05,3.27492]
[1779820535218,54.29,76007.81,0.0,0.9823,1e-05,3.27492]
[1779820535447,54.29,76007.84,0.0,0.9823,1e-05,3.27491]
[1779820540540,54.29,76007.2,0.0,0.98229,1e-05,3.27608]
[1779820540589,54.29,76007.2,0.0,0.98229,1e-05,3.27608]
[1779820540691,54.29,76001.22,0.0,0.98223,1e-05,3.28603]
[1779820541493,54.29,76003.45,0.0,0.98225,1e-05,3.28238]
[1779820543577,54.29,76003.1,0.0,0.98225,1e-05,3.28298]
[1779820543678,54.29,76003.07,0.0,0.98225,1e-05,3.28306]
[1779820549549,54.29,76003.39,0.0,0.98225,1e-05,3.28271]
[1779820552966,54.29,76001.66,0.0,0.98223,1e-05,3.28565]
[1779820553099,54.29,76001.66,0.0,0.98223,1e-05,3.28565]
[1779820553221,54.29,76001.66,0.0,0.98223,1e-05,3.28565]
[1779820553577,54.29,76002.38,0.0,0.98224,1e-05,3.28449]
[1779820554584,54.29,75996.31,0.0,0.98217,1e-05,3.29455]
[1779820556598,54.29,75999.12,0.0,0.9822,1e-05,3.28992]
[1779820561709,54.29,76000.02,0.0,0.98221,1e-05,3.2885]
[1779820561720,54.29,76000.02,0.0,0.98221,1e-05,3.2885]
[1779820561745,54.29,76005.11,0.0,0.98227,1e-05,3.28011]
[1779820562102,54.29,76005.11,0.0,0.98227,1e-05,3.28011]
[1779820562222,54.29,76005.11,0.0,0.98227,1e-05,3.28011]
[1779820562640,54.29,76008.47,0.0,0.9823,1e-05,3.27461]
[1779820563647,54.29,76020.21,0.0,0.98243,1e-05,3.25535]
[1779820564654,54.29,76020.62,0.0,0.98243,1e-05,3.25476]
[1779820564829,54.29,76020.62,0.0,0.98243,1e-05,3.25476]
[1779820570696,54.29,76012.24,0.0,0.98234,1e-05,3.269]
[1779820571704,54.29,76014.93,0.0,0.98237,1e-05,3.26463]
[1779820572101,54.29,76014.93,0.0,0.98237,1e-05,3.26463]
[1779820572219,54.29,76014.93,0.0,0.98237,1e-05,3.26463]
[1779820575075,54.29,76016.8,0.0,0.98239,1e-05,3.26174]
[1779820579759,54.3,76021.97,0.0,0.98244,1e-05,3.25359]
[1779820580281,54.3,76021.97,0.0,0.98244,1e-05,3.25359]
[1779820580468,54.3,76021.97,0.0,0.98244,1e-05,3.25359]
[1779820582780,54.3,76011.37,0.0,0.98232,1e-05,3.27124]
[1779820583421,54.3,76011.37,0.0,0.98232,1e-05,3.27124]
[1779820583727,54.3,76011.37,0.0,0.98232,1e-05,3.27124]
[1779820583787,54.3,76004.97,0.0,0.98226,1e-05,3.28184]
[1779820585801,54.3,76002.33,0.0,0.98223,1e-05,3.28626]
[1779820588543,54.3,76003.57,0.0,0.98224,1e-05,3.28424]
[1779820593857,54.3,76004.58,0.0,0.98226,1e-05,3.28102]
[1779820598892,54.3,76004.41,0.0,0.98226,1e-05,3.28142]
[1779820603928,54.3,76002.11,0.0,0.98223,1e-05,3.28533]
[1779820604935,54.3,75998.15,0.0,0.98219,1e-05,3.2919]
[1779820609970,54.3,75998.5,0.0,0.98219,1e-05,3.29135]
[1779820613998,54.3,75988.3,0.0,0.98208,1e-05,3.30828]
[1779820615008,54.3,75972.98,0.0,0.98191,1e-05,3.33378]
[1779820616313,54.3,75974.61,0.0,0.98193,1e-05,3.33098]
[1779820616968,54.3,75974.61,0.0,0.98193,1e-05,3.33098]
[1779820617022,54.3,75970.14,0.0,0.98188,1e-05,3.33839]
[1779820618029,54.3,75967.93,0.0,0.98186,1e-05,3.342]
[1779820623064,54.3,75956.3,0.0,0.98174,1e-05,3.36108]
[1779820624442,54.3,75956.3,0.0,0.98174,1e-05,3.36108]
[1779820624543,54.29,75953.15,0.0,0.9817,1e-05,3.36613]
[1779820627726,54.29,75954.33,0.0,0.98172,1e-05,3.36401]
[1779820636561,54.29,75956.57,0.0,0.98175,1e-05,3.35907]
[1779820637737,54.29,75955.51,0.0,0.98174,1e-05,3.36061]
[1779820637820,54.29,75955.84,0.0,0.98174,1e-05,3.35994]
[1779820638720,54.29,75955.84,0.0,0.98174,1e-05,3.35994]
[1779820638966,54.29,75955.86,0.0,0.98174,1e-05,3.35978]
[1779820642197,54.29,75960.27,0.0,0.98179,1e-05,3.35203]
[1779820644203,54.29,75958.23,0.0,0.98177,1e-05,3.35535]
[1779820644222,54.29,75958.23,0.0,0.98177,1e-05,3.35535]
[1779820644249,54.29,75958.23,0.0,0.98177,1e-05,3.35535]
[1779820644466,54.29,75958.23,0.0,0.98177,1e-05,3.35535]
[1779820644568,54.29,75959.72,0.0,0.98179,1e-05,3.35263]
[1779820647232,54.28,75964.91,0.0,0.98185,1e-05,3.34372]
[1779820647945,54.28,75964.91,0.0,0.98185,1e-05,3.34372]
[1779820647972,54.28,75964.91,0.0,0.98185,1e-05,3.34372]
[1779820648146,54.28,75964.91,0.0,0.98185,1e-05,3.34372]
[1779820648218,54.28,75964.91,0.0,0.98185,1e-05,3.34372]
[1779820648239,54.28,75965.15,0.0,0.98185,1e-05,3.34322]
[1779820653273,54.28,75965.33,0.0,0.98187,1e-05,3.34076]
[1779820657647,54.28,75964.08,0.0,0.98185,1e-05,3.3426]
[1779820657719,54.28,75964.08,0.0,0.98185,1e-05,3.3426]
[1779820657752,54.28,75964.08,0.0,0.98185,1e-05,3.3426]
[1779820657854,54.28,75964.43,0.0,0.98186,1e-05,3.34184]
[1779820657966,54.28,75964.43,0.0,0.98186,1e-05,3.34184]
[1779820663282,54.28,75964.31,0.0,0.98186,1e-05,3.34169]
[1779820664050,54.28,75963.76,0.0,0.98185,1e-05,3.34252]
[1779820664126,54.28,75963.76,0.0,0.98185,1e-05,3.34252]
[1779820664217,54.28,75963.76,0.0,0.98185,1e-05,3.34252]
[1779820664352,54.28,75964.04,0.0,0.98186,1e-05,3.34196]
[1779820669387,54.28,75958.27,0.0,0.9818,1e-05,3.35121]
[1779820669963,54.28,75958.27,0.0,0.9818,1e-05,3.35121]
[1779820670048,54.28,75958.27,0.0,0.9818,1e-05,3.35121]
[1779820670217,54.28,75958.27,0.0,0.9818,1e-05,3.35121]
[1779820670394,54.28,75960.3,0.0,0.98182,1e-05,3.34771]
[1779820674423,54.28,75956.16,0.0,0.98178,1e-05,3.35428]
[1779820676137,54.28,75955.9,0.0,0.98178,1e-05,3.35461]
[1779820676217,54.28,75955.9,0.0,0.98178,1e-05,3.35461]
[1779820676437,54.27,75955.86,0.0,0.98178,1e-05,3.35457]
[1779820678451,54.27,75960.08,0.0,0.98182,1e-05,3.34727]
[1779820680870,54.27,75962.18,0.0,0.98185,1e-05,3.34365]
[1779820680968,54.27,75961.61,0.0,0.98184,1e-05,3.34452]
[1779820681472,54.27,75961.59,0.0,0.98184,1e-05,3.34446]
[1779820686506,54.27,75963.33,0.0,0.98186,1e-05,3.34112]
[1779820691542,54.27,75962.42,0.0,0.98186,1e-05,3.34224]
[1779820694501,54.27,75963.03,0.0,0.98186,1e-05,3.34106]
[1779820694546,54.27,75963.03,0.0,0.98186,1e-05,3.34106]
[1779820694718,54.27,75963.03,0.0,0.98186,1e-05,3.34106]
[1779820694819,54.27,75963.08,0.0,0.98186,1e-05,3.34081]
[1779820700920,54.27,75960.57,0.0,0.98184,1e-05,3.34463]
[1779820700933,54.27,75957.6,0.0,0.98181,1e-05,3.34952]
[1779820700961,54.27,75957.6,0.0,0.98181,1e-05,3.34952]
[1779820700970,54.27,75957.6,0.0,0.98181,1e-05,3.34952]
[1779820701262,54.27,75957.6,0.0,0.98181,1e-05,3.34952]
[1779820701628,54.27,75943.73,0.0,0.98166,1e-05,3.37287]
[1779820702631,54.26,75939.14,0.0,0.98161,1e-05,3.37919]
[1779820703082,54.26,75939.14,0.0,0.98161,1e-05,3.37919]
[1779820703122,54.26,75939.14,0.0,0.98161,1e-05,3.37919]
[1779820703222,54.26,75939.14,0.0,0.98161,1e-05,3.37919]
[1779820703638,54.26,75939.06,0.0,0.98162,1e-05,3.37787]
[1779820708673,54.24,75941.31,0.0,0.98167,1e-05,3.37086]
[1779820713708,54.24,75941.27,0.0,0.98168,1e-05,3.36856]
[1779820717342,54.24,75940.3,0.0,0.98167,1e-05,3.36982]
[1779820717389,54.24,75940.3,0.0,0.98167,1e-05,3.36982]
[1779820717469,54.24,75940.3,0.0,0.98167,1e-05,3.36982]
[1779820717736,54.24,75939.29,0.0,0.98166,1e-05,3.37139]
[1779820722775,54.23,75941.58,0.0,0.9817,1e-05,3.36571]
[1779820725798,54.23,75961.07,0.0,0.98191,1e-05,3.33273]
[1779820727859,54.23,75961.65,0.0,0.98192,1e-05,3.33164]
[1779820727902,54.23,75961.65,0.0,0.98192,1e-05,3.33164]
[1779820727960,54.23,75962.38,0.0,0.98193,1e-05,3.3303]
[1779820727972,54.23,75962.38,0.0,0.98193,1e-05,3.3303]
[1779820730290,54.23,75963.73,0.0,0.98195,1e-05,3.32793]
[1779820734861,54.23,75969.43,0.0,0.98201,1e-05,3.31817]
[1779820735868,54.23,75973.79,0.0,0.98206,1e-05,3.31087]
[1779820738378,54.23,75975.38,0.0,0.98207,1e-05,3.30818]
[1779820738457,54.23,75975.38,0.0,0.98207,1e-05,3.30818]
[1779820738470,54.23,75975.38,0.0,0.98207,1e-05,3.30818]
[1779820739896,54.23,75971.46,0.0,0.98203,1e-05,3.31468]
[1779820740903,54.23,75966.13,0.0,0.98197,1e-05,3.32355]
[1779820741112,54.23,75966.13,0.0,0.98197,1e-05,3.32355]
[1779820741116,54.23,75966.13,0.0,0.98197,1e-05,3.32355]
[1779820741223,54.23,75966.13,0.0,0.98197,1e-05,3.32355]
[1779820741910,54.23,75965.85,0.0,0.98197,1e-05,3.32397]
[1779820746946,54.23,75967.94,0.0,0.98199,1e-05,3.32028]
[1779820751981,54.23,75979.15,0.0,0.98212,1e-05,3.30144]
[1779820752278,54.23,75979.15,0.0,0.98212,1e-05,3.30144]
[1779820752422,54.23,75979.15,0.0,0.98212,1e-05,3.30144]
[1779820752469,54.23,75979.15,0.0,0.98212,1e-05,3.30144]
[1779820752988,54.23,75979.52,0.0,0.98212,1e-05,3.30082]
[1779820758025,54.23,75979.31,0.0,0.98212,1e-05,3.30117]
[1779820763959,54.23,75980.08,0.0,0.98213,1e-05,3.29989]
[1779820763060,54.23,75974.95,0.0,0.98207,1e-05,3.30841]
[1779820764244,54.23,75974.95,0.0,0.98207,1e-05,3.30841]
[1779820764441,54.23,75974.95,0.0,0.98207,1e-05,3.30841]
[1779820764468,54.23,75974.95,0.0,0.98207,1e-05,3.30841]
[1779820764487,54.23,75978.09,0.0,0.98211,1e-05,3.30318]
[1779820768523,54.23,75976.39,0.0,0.98209,1e-05,3.30598]
[1779820768563,54.23,75976.39,0.0,0.98209,1e-05,3.30598]
[1779820768718,54.23,75976.39,0.0,0.98209,1e-05,3.30598]
[1779820768780,54.23,75977.76,0.0,0.9821,1e-05,3.30368]
[1779820774886,54.23,75979.79,0.0,0.98213,1e-05,3.29858]
[1779820774890,54.23,75979.79,0.0,0.98213,1e-05,3.29858]
[1779820774969,54.23,75979.79,0.0,0.98213,1e-05,3.29858]
[1779820774953,54.23,75977.09,0.0,0.9821,1e-05,3.30305]
[1779820775146,54.23,75973.8,0.0,0.98207,1e-05,3.30852]
[1779820776153,54.23,75970.42,0.0,0.98203,1e-05,3.31412]
[1779820777717,54.23,75970.42,0.0,0.98203,1e-05,3.31412]
[1779820777747,54.23,75969.82,0.0,0.98203,1e-05,3.31506]
[1779820780090,54.23,75972.63,0.0,0.98206,1e-05,3.31034]
[1779820780132,54.23,75972.63,0.0,0.98206,1e-05,3.31034]
[1779820780220,54.23,75972.63,0.0,0.98206,1e-05,3.31034]
[1779820780232,54.23,75976.12,0.0,0.9821,1e-05,3.30451]
[1779820786223,54.23,75976.81,0.0,0.9821,1e-05,3.30328]
[1779820791258,54.23,75976.45,0.0,0.9821,1e-05,3.30381]
[1779820794796,54.23,75976.22,0.0,0.9821,1e-05,3.30416]
[1779820794842,54.23,75976.22,0.0,0.9821,1e-05,3.30416]
[1779820794971,54.23,75976.22,0.0,0.9821,1e-05,3.30416]
[1779820794898,54.23,75976.39,0.0,0.9821,1e-05,3.30384]
[1779820796375,54.23,75976.11,0.0,0.9821,1e-05,3.30431]
[1779820800841,54.23,75974.5,0.0,0.98208,1e-05,3.30691]
[1779820800881,54.23,75974.5,0.0,0.98208,1e-05,3.30691]
[1779820800971,54.23,75974.5,0.0,0.98208,1e-05,3.30691]
[1779820800942,54.23,75975.7,0.0,0.98209,1e-05,3.30487]
[1779820801328,54.23,75973.21,0.0,0.98207,1e-05,3.30901]
[1779820802336,54.22,75966.73,0.0,0.982,1e-05,3.31979]
[1779820803090,54.22,75966.73,0.0,0.982,1e-05,3.31979]
[1779820803220,54.22,75966.73,0.0,0.982,1e-05,3.31979]
[1779820804836,54.22,75963.76,0.0,0.98196,1e-05,3.3247]
[1779820804967,54.22,75963.76,0.0,0.98196,1e-05,3.3247]
[1779820804937,54.22,75965.52,0.0,0.98198,1e-05,3.32165]
[1779820805357,54.22,75965.45,0.0,0.98198,1e-05,3.32177]
[1779820807371,54.22,75961.57,0.0,0.98194,1e-05,3.32815]
[1779820810650,54.22,75960.65,0.0,0.98193,1e-05,3.32957]
[1779820810721,54.22,75960.65,0.0,0.98193,1e-05,3.32957]
[1779820812406,54.22,75949.87,0.0,0.98181,1e-05,3.34744]
[1779820813963,54.22,75949.87,0.0,0.98181,1e-05,3.34744]
[1779820814019,54.22,75948.14,0.0,0.9818,1e-05,3.35015]
[1779820814224,54.22,75948.14,0.0,0.9818,1e-05,3.35015]
[1779820817280,54.22,75944.92,0.0,0.98176,1e-05,3.35536]
[1779820817467,54.22,75944.92,0.0,0.98176,1e-05,3.35536]
[1779820817493,54.22,75943.93,0.0,0.98175,1e-05,3.35691]
[1779820818450,54.22,75931.19,0.0,0.98161,1e-05,3.37829]
[1779820819457,54.22,75931.0,0.0,0.98161,1e-05,3.37846]
[1779820822039,54.22,75930.97,0.0,0.98161,1e-05,3.37836]
[1779820822220,54.22,75929.38,0.0,0.9816,1e-05,3.38089]
[1779820825500,54.21,75923.59,0.0,0.98155,1e-05,3.38848]
[1779820828276,54.2,75920.93,0.0,0.98154,1e-05,3.38955]
[1779820828299,54.2,75920.93,0.0,0.98154,1e-05,3.38955]
[1779820828305,54.2,75920.93,0.0,0.98154,1e-05,3.38955]
[1779820828469,54.2,75920.93,0.0,0.98154,1e-05,3.38955]
[1779820828520,54.19,75920.01,0.0,0.98154,1e-05,3.38939]
[1779820833555,54.16,75921.55,0.0,0.98162,1e-05,3.37689]
[1779820834568,54.15,75917.69,0.0,0.98158,1e-05,3.38195]
[1779820835572,54.15,75895.04,0.0,0.98134,1e-05,3.41907]
[1779820837586,54.13,75888.63,0.0,0.98129,1e-05,3.42631]
[1779820838593,54.15,75884.64,0.0,0.98123,1e-05,3.43623]
[1779820840607,54.17,75883.44,0.0,0.98118,1e-05,3.44375]
[1779820842589,54.18,75885.29,0.0,0.98118,1e-05,3.44316]
[1779820842647,54.18,75885.29,0.0,0.98118,1e-05,3.44316]
[1779820842722,54.18,75885.29,0.0,0.98118,1e-05,3.44316]
[1779820842818,54.2,75884.95,0.0,0.98115,1e-05,3.44881]
[1779820846653,54.22,75888.27,0.0,0.98114,1e-05,3.4504]
[1779820847660,54.23,75901.19,0.0,0.98127,1e-05,3.43058]
[1779820848667,54.24,75906.2,0.0,0.98131,1e-05,3.42443]
[1779820849674,54.25,75905.96,0.0,0.98129,1e-05,3.42759]
[1779820850224,54.25,75905.96,0.0,0.98129,1e-05,3.42759]
[1779820850259,54.25,75905.96,0.0,0.98129,1e-05,3.42759]
[1779820850467,54.25,75905.96,0.0,0.98129,1e-05,3.42759]
[1779820850681,54.25,75905.17,0.0,0.98128,1e-05,3.42923]
[1779820855716,54.25,75899.6,0.0,0.98121,1e-05,3.43942]
[1779820856779,54.25,75899.6,0.0,0.98121,1e-05,3.43942]
[1779820856969,54.25,75899.6,0.0,0.98121,1e-05,3.43942]
[1779820857068,54.26,75898.48,0.0,0.98119,1e-05,3.44188]
[1779820861758,54.26,75903.7,0.0,0.98125,1e-05,3.43399]
[1779820862239,54.26,75903.7,0.0,0.98125,1e-05,3.43399]
[1779820862468,54.26,75903.7,0.0,0.98125,1e-05,3.43399]
[1779820862766,54.26,75897.19,0.0,0.98117,1e-05,3.44541]
[1779820863773,54.26,75894.42,0.0,0.98114,1e-05,3.45071]
[1779820865787,54.27,75885.71,0.0,0.98103,1e-05,3.4662]
[1779820866213,54.27,75885.71,0.0,0.98103,1e-05,3.4662]
[1779820866249,54.27,75885.71,0.0,0.98103,1e-05,3.4662]
[1779820866467,54.27,75885.71,0.0,0.98103,1e-05,3.4662]
[1779820866794,54.27,75882.66,0.0,0.981,1e-05,3.47168]
[1779820871829,54.27,75883.45,0.0,0.981,1e-05,3.47139]
[1779820876865,54.27,75886.59,0.0,0.98103,1e-05,3.46706]
[1779820878425,54.28,75885.49,0.0,0.98101,1e-05,3.46918]
[1779820878467,54.28,75885.49,0.0,0.98101,1e-05,3.46918]
[1779820878472,54.28,75885.49,0.0,0.98101,1e-05,3.46918]
[1779820878719,54.28,75885.49,0.0,0.98101,1e-05,3.46918]
[1779820878879,54.28,75885.62,0.0,0.98101,1e-05,3.46917]
[1779820883914,54.28,75884.67,0.0,0.981,1e-05,3.47189]
[1779820887942,54.28,75891.09,0.0,0.98106,1e-05,3.46168]
[1779820888827,54.28,75891.09,0.0,0.98106,1e-05,3.46168]
[1779820888835,54.28,75891.09,0.0,0.98106,1e-05,3.46168]
[1779820888968,54.28,75891.09,0.0,0.98106,1e-05,3.46168]
[1779820889069,54.28,75898.57,0.0,0.98115,1e-05,3.44904]
[1779820891970,54.28,75898.71,0.0,0.98116,1e-05,3.44729]
[1779820897006,54.28,75899.18,0.0,0.98116,1e-05,3.4462]
[1779820899020,54.28,75892.1,0.0,0.98109,1e-05,3.45783]
[1779820900161,54.28,75891.82,0.0,0.98109,1e-05,3.45803]
[1779820900207,54.28,75891.82,0.0,0.98109,1e-05,3.45803]
[1779820900219,54.28,75891.82,0.0,0.98109,1e-05,3.45803]
[1779820901034,54.28,75891.48,0.0,0.98108,1e-05,3.45833]
[1779820903048,54.28,75888.64,0.0,0.98105,1e-05,3.4637]
[1779820905062,54.28,75891.86,0.0,0.98108,1e-05,3.45862]
[1779820910097,54.28,75891.36,0.0,0.98108,1e-05,3.45858]
[1779820912111,54.28,75894.78,0.0,0.98112,1e-05,3.45213]
[1779820913907,54.28,75893.5,0.0,0.98111,1e-05,3.45406]
[1779820913948,54.28,75893.5,0.0,0.98111,1e-05,3.45406]
[1779820913968,54.28,75893.5,0.0,0.98111,1e-05,3.45406]
[1779820914125,54.28,75894.93,0.0,0.98113,1e-05,3.45132]
[1779820919160,54.27,75894.37,0.0,0.98113,1e-05,3.45092]
[1779820921180,54.27,75888.01,0.0,0.98106,1e-05,3.46131]
[1779820922464,54.27,75888.01,0.0,0.98106,1e-05,3.46131]
[1779820922535,54.27,75869.91,0.0,0.98086,1e-05,3.49231]
[1779820923417,54.27,75869.91,0.0,0.98086,1e-05,3.49231]
[1779820923518,54.27,75870.14,0.0,0.98086,1e-05,3.49157]
[1779820925495,54.27,75870.07,0.0,0.98086,1e-05,3.49187]
[1779820925537,54.27,75870.51,0.0,0.98087,1e-05,3.49129]
[1779820932258,54.27,75869.3,0.0,0.98085,1e-05,3.49306]
[1779820936552,54.26,75867.34,0.0,0.98084,1e-05,3.49541]
[1779820936716,54.26,75867.34,0.0,0.98084,1e-05,3.49541]
[1779820936940,54.26,75867.34,0.0,0.98084,1e-05,3.49541]
[1779820936968,54.26,75867.34,0.0,0.98084,1e-05,3.49541]
[1779820937041,54.26,75867.33,0.0,0.98084,1e-05,3.49472]
[1779820940053,54.26,75868.49,0.0,0.98086,1e-05,3.49236]
[1779820944052,54.25,75869.24,0.0,0.98088,1e-05,3.48967]
[1779820944104,54.25,75869.24,0.0,0.98088,1e-05,3.48967]
[1779820944153,54.25,75863.45,0.0,0.98081,1e-05,3.49902]
[1779820944555,54.25,75860.72,0.0,0.98078,1e-05,3.50377]
[1779820945317,54.25,75860.72,0.0,0.98078,1e-05,3.50377]
[1779820945368,54.25,75860.72,0.0,0.98078,1e-05,3.50377]
[1779820945551,54.25,75861.5,0.0,0.98079,1e-05,3.50205]
[1779820947134,54.25,75861.5,0.0,0.98079,1e-05,3.50205]
[1779820947363,54.25,75863.48,0.0,0.98082,1e-05,3.49788]
[1779820949548,54.25,75864.97,0.0,0.98084,1e-05,3.49494]
[1779820949717,54.25,75864.97,0.0,0.98084,1e-05,3.49494]
[1779820949968,54.25,75864.97,0.0,0.98084,1e-05,3.49494]
[1779820949969,54.24,75868.2,0.0,0.98088,1e-05,3.48917]
[1779820951393,54.24,75870.04,0.0,0.98091,1e-05,3.48388]
[1779820955198,54.24,75872.77,0.0,0.98095,1e-05,3.47785]
[1779820958442,54.24,75870.15,0.0,0.98093,1e-05,3.48144]
[1779820960814,54.23,75872.51,0.0,0.98096,1e-05,3.47672]
[1779820965491,54.23,75870.71,0.0,0.98095,1e-05,3.47828]
[1779820971533,54.22,75870.55,0.0,0.98096,1e-05,3.47669]
[1779820976568,54.21,75870.5,0.0,0.98097,1e-05,3.47524]
[1779820981602,54.21,75870.74,0.0,0.98098,1e-05,3.4733]
[1779820983616,54.21,75864.25,0.0,0.98091,1e-05,3.48393]
[1779820985631,54.2,75862.05,0.0,0.98089,1e-05,3.4871]
[1779820987645,54.2,75863.96,0.0,0.98091,1e-05,3.48314]
[1779820990672,54.2,75846.38,0.0,0.98072,1e-05,3.51275]
[1779820991678,54.2,75845.14,0.0,0.98071,1e-05,3.51454]
[1779820992701,54.2,75835.24,0.0,0.98059,1e-05,3.53148]
[1779820993744,54.19,75833.23,0.0,0.98057,1e-05,3.5346]
[1779820994711,54.19,75818.32,0.0,0.9804,1e-05,3.56095]
[1779820995718,54.19,75822.1,0.0,0.98044,1e-05,3.55435]
[1779820999224,54.19,75823.3,0.0,0.98045,1e-05,3.55241]
[1779821001760,54.2,75821.45,0.0,0.98043,1e-05,3.55599]
[1779821002767,54.2,75818.05,0.0,0.98039,1e-05,3.56207]
[1779821007802,54.2,75817.22,0.0,0.98038,1e-05,3.56386]
[1779821008809,54.2,75819.24,0.0,0.9804,1e-05,3.56035]
[1779821013844,54.2,75820.36,0.0,0.98042,1e-05,3.55691]
[1779821016865,54.2,75815.52,0.0,0.98036,1e-05,3.56566]
[1779821017874,54.2,75820.68,0.0,0.98042,1e-05,3.55663]
[1779821020894,54.2,75817.77,0.0,0.98039,1e-05,3.56195]
[1779821025929,54.2,75814.81,0.0,0.98035,1e-05,3.56755]
[1779821028953,54.2,75806.12,0.0,0.98025,1e-05,3.58307]
[1779821031148,54.2,75805.63,0.0,0.98024,1e-05,3.58414]
[1779821031222,54.2,75805.63,0.0,0.98024,1e-05,3.58414]
[1779821031170,54.2,75805.72,0.0,0.98024,1e-05,3.58418]
[1779821031974,54.2,75808.9,0.0,0.98028,1e-05,3.57874]
[1779821032445,54.2,75808.9,0.0,0.98028,1e-05,3.57874]
[1779821038016,54.21,75810.28,0.0,0.98029,1e-05,3.57649]
[1779821042047,54.21,75807.92,0.0,0.98026,1e-05,3.5808]
[1779821047118,54.21,75808.68,0.0,0.98027,1e-05,3.57957]
[1779821053124,54.21,75809.15,0.0,0.98028,1e-05,3.57896]
[1779821054135,54.21,75802.59,0.0,0.9802,1e-05,3.59062]
[1779821059172,54.21,75802.15,0.0,0.98019,1e-05,3.59145]
[1779821061185,54.21,75800.51,0.0,0.98017,1e-05,3.59438]
[1779821063199,54.21,75796.06,0.0,0.98012,1e-05,3.60231]
[1779821064206,54.21,75793.98,0.0,0.9801,1e-05,3.606]
[1779821065213,54.21,75789.22,0.0,0.98004,1e-05,3.61431]
[1779821066220,54.21,75778.43,0.0,0.97991,1e-05,3.63357]
[1779821067227,54.2,75776.92,0.0,0.9799,1e-05,3.6356]
[1779821071255,54.19,75792.88,0.0,0.98012,1e-05,3.60245]
[1779821072261,54.19,75791.77,0.0,0.9801,1e-05,3.60441]
[1779821075283,54.19,75803.37,0.0,0.98024,1e-05,3.58375]
[1779821076290,54.19,75806.26,0.0,0.98027,1e-05,3.57865]
[1779821077297,54.19,75810.2,0.0,0.98032,1e-05,3.57171]
[1779821078306,54.19,75817.64,0.0,0.98041,1e-05,3.55861]
[1779821079313,54.19,75824.28,0.0,0.98049,1e-05,3.54699]
[1779821080320,54.19,75826.18,0.0,0.98051,1e-05,3.54374]
[1779821082334,54.19,75824.43,0.0,0.98049,1e-05,3.54647]
[1779821083341,54.19,75811.41,0.0,0.98034,1e-05,3.56898]
[1779821084348,54.19,75814.69,0.0,0.98038,1e-05,3.56324]
[1779821089383,54.19,75812.01,0.0,0.98036,1e-05,3.56615]
[1779821090390,54.18,75809.2,0.0,0.98033,1e-05,3.57063]
[1779821093412,54.18,75807.58,0.0,0.98032,1e-05,3.57204]
[1779821094419,54.18,75799.47,0.0,0.98022,1e-05,3.58592]
[1779821099454,54.17,75800.02,0.0,0.98025,1e-05,3.5824]
[1779821102479,54.17,75797.52,0.0,0.98022,1e-05,3.58689]
[1779821103485,54.17,75793.23,0.0,0.98017,1e-05,3.59453]
[1779821105501,54.17,75805.35,0.0,0.98031,1e-05,3.57305]
[1779821106508,54.17,75806.18,0.0,0.98032,1e-05,3.57163]
[1779821109529,54.16,75813.31,0.0,0.98041,1e-05,3.55759]
[1779821112550,54.16,75815.07,0.0,0.98044,1e-05,3.55311]
[1779821116578,54.15,75812.72,0.0,0.98043,1e-05,3.55545]
[1779821117585,54.15,75808.14,0.0,0.98038,1e-05,3.56308]
[1779821122620,54.14,75807.96,0.0,0.98039,1e-05,3.56105]
[1779821124634,54.14,75806.06,0.0,0.98037,1e-05,3.56347]
[1779821127656,54.13,75807.7,0.0,0.9804,1e-05,3.55918]
[1779821129670,54.13,75811.01,0.0,0.98045,1e-05,3.55243]
[1779821130677,54.13,75812.99,0.0,0.98047,1e-05,3.54849]
[1779821133698,54.12,75817.17,0.0,0.98054,1e-05,3.53804]
[1779821134705,54.12,75821.42,0.0,0.98059,1e-05,3.53015]
[1779821138733,54.11,75825.15,0.0,0.98064,1e-05,3.52201]
[1779821143767,54.11,75825.11,0.0,0.98065,1e-05,3.52067]
[1779821144775,54.11,75827.4,0.0,0.98068,1e-05,3.51628]
[1779821147796,54.1,75825.74,0.0,0.98067,1e-05,3.51805]
[1779821152831,54.1,75815.18,0.0,0.98056,1e-05,3.53467]
[1779821153838,54.1,75811.12,0.0,0.98052,1e-05,3.5414]
[1779821157866,54.09,75812.72,0.0,0.98054,1e-05,3.53691]
[1779821162901,54.09,75812.62,0.0,0.98055,1e-05,3.53608]
[1779821163908,54.08,75803.69,0.0,0.98045,1e-05,3.5514]
[1779821164915,54.08,75798.42,0.0,0.98039,1e-05,3.56081]
[1779821166928,54.08,75807.61,0.0,0.98049,1e-05,3.54474]
[1779821167936,54.09,75810.69,0.0,0.98053,1e-05,3.53942]
[1779821172971,54.09,75808.86,0.0,0.9805,1e-05,3.54321]
[1779821177001,54.08,75811.49,0.0,0.98054,1e-05,3.53796]
[1779821182038,54.08,75811.94,0.0,0.98056,1e-05,3.53512]
[1779821187073,54.07,75812.16,0.0,0.98057,1e-05,3.53272]
[1779821188080,54.07,75817.69,0.0,0.98064,1e-05,3.52261]
[1779821189087,54.07,75819.6,0.0,0.98066,1e-05,3.51886]
[1779821190094,54.07,75817.92,0.0,0.98065,1e-05,3.52143]
[1779821195130,54.06,75817.66,0.0,0.98066,1e-05,3.51823]
[1779821200165,54.05,75817.73,0.0,0.98068,1e-05,3.51588]
[1779821203186,54.05,75819.57,0.0,0.98071,1e-05,3.51155]
[1779821208221,54.04,75821.1,0.0,0.98074,1e-05,3.50707]
[1779821213256,54.03,75821.63,0.0,0.98076,1e-05,3.5044]
[1779821218291,54.03,75820.79,0.0,0.98076,1e-05,3.50414]
[1779821222319,54.02,75823.43,0.0,0.9808,1e-05,3.49816]
[1779821223326,54.02,75827.08,0.0,0.98084,1e-05,3.49146]
[1779821224333,54.02,75832.28,0.0,0.9809,1e-05,3.48208]
[1779821225340,54.02,75835.48,0.0,0.98094,1e-05,3.47621]
[1779821227355,54.02,75838.09,0.0,0.98098,1e-05,3.47109]
[1779821231383,54.01,75840.5,0.0,0.98101,1e-05,3.46577]
[1779821232389,54.01,75842.89,0.0,0.98104,1e-05,3.46135]
[1779821234410,54.01,75850.02,0.0,0.98112,1e-05,3.44848]
[1779821235418,54.01,75856.1,0.0,0.9812,1e-05,3.43774]
[1779821238439,54.01,75857.59,0.0,0.98122,1e-05,3.4345]
[1779821243481,54.0,75858.68,0.0,0.98124,1e-05,3.43154]
[1779821248515,54.0,75857.47,0.0,0.98123,1e-05,3.43255]
[1779821249521,54.0,75854.7,0.0,0.9812,1e-05,3.43711]
[1779821254556,53.99,75854.64,0.0,0.98121,1e-05,3.43435]
[1779821256570,53.99,75857.26,0.0,0.98125,1e-05,3.4294]
[1779821260598,53.99,75859.9,0.0,0.98128,1e-05,3.42401]
[1779821262612,53.99,75867.02,0.0,0.98137,1e-05,3.41139]
[1779821267649,53.98,75866.98,0.0,0.98137,1e-05,3.41055]
[1779821273691,53.98,75867.7,0.0,0.98139,1e-05,3.40824]
[1779821274698,53.98,75869.5,0.0,0.98141,1e-05,3.40497]
[1779821275705,53.98,75872.14,0.0,0.98144,1e-05,3.40028]
[1779821276712,53.98,75864.26,0.0,0.98135,1e-05,3.41361]
[1779821277719,53.98,75860.82,0.0,0.98131,1e-05,3.41932]
[1779821278726,53.98,75871.38,0.0,0.98143,1e-05,3.40102]
[1779821279733,53.97,75880.12,0.0,0.98153,1e-05,3.38593]
[1779821280740,53.97,75879.94,0.0,0.98153,1e-05,3.38609]
[1779821284767,53.97,75883.66,0.0,0.98158,1e-05,3.37919]
[1779821286782,53.97,75892.25,0.0,0.98167,1e-05,3.36434]
[1779821288796,53.97,75892.22,0.0,0.98167,1e-05,3.36419]
[1779821293913,53.97,75891.46,0.0,0.98167,1e-05,3.36508]
[1779821295547,53.97,75891.48,0.0,0.98167,1e-05,3.36494]
[1779821297859,53.97,75884.81,0.0,0.9816,1e-05,3.37585]
[1779821302893,53.96,75884.02,0.0,0.98159,1e-05,3.37657]
[1779821305914,53.96,75882.2,0.0,0.98158,1e-05,3.3793]
[1779821306642,53.96,75882.2,0.0,0.98158,1e-05,3.3793]
[1779821307318,53.96,75875.32,0.0,0.9815,1e-05,3.39074]
[1779821311957,53.96,75877.16,0.0,0.98153,1e-05,3.38527]
[1779821315985,53.96,75879.1,0.0,0.98156,1e-05,3.3814]
[1779821319006,53.96,75877.49,0.0,0.98154,1e-05,3.38373]
[1779821323036,53.95,75874.17,0.0,0.98151,1e-05,3.38883]
[1779821324043,53.95,75870.29,0.0,0.98147,1e-05,3.39531]
[1779821330085,53.95,75869.84,0.0,0.98147,1e-05,3.3951]
[1779821335120,53.95,75863.1,0.0,0.9814,1e-05,3.40581]
[1779821338141,53.94,75860.94,0.0,0.98138,1e-05,3.40895]
[1779821340155,53.94,75858.25,0.0,0.98135,1e-05,3.41319]
[1779821341162,53.94,75845.46,0.0,0.98121,1e-05,3.435]
[1779821342169,53.94,75843.44,0.0,0.98118,1e-05,3.43829]
[1779821343176,53.94,75843.17,0.0,0.98118,1e-05,3.43852]
[1779821348211,53.94,75842.34,0.0,0.98118,1e-05,3.43872]
[1779821350227,53.93,75837.02,0.0,0.98112,1e-05,3.44742]
[1779821351233,53.93,75830.47,0.0,0.98105,1e-05,3.45852]
[1779821353247,53.93,75828.85,0.0,0.98103,1e-05,3.46079]
[1779821354254,53.93,75827.29,0.0,0.98102,1e-05,3.46322]
[1779821355261,53.93,75825.38,0.0,0.981,1e-05,3.46625]
[1779821356268,53.93,75823.12,0.0,0.98097,1e-05,3.46988]
[1779821360302,53.92,75831.86,0.0,0.98108,1e-05,3.45351]
[1779821361309,53.92,75819.56,0.0,0.98094,1e-05,3.47458]
[1779821366345,53.92,75819.58,0.0,0.98095,1e-05,3.47273]
[1779821367352,53.91,75836.58,0.0,0.98115,1e-05,3.44294]
[1779821368359,53.91,75837.53,0.0,0.98116,1e-05,3.44104]
[1779821371380,53.91,75839.45,0.0,0.9812,1e-05,3.43524]
[1779821372387,53.91,75843.36,0.0,0.98125,1e-05,3.42826]
[1779821377422,53.91,75852.47,0.0,0.98136,1e-05,3.4115]
[1779821379435,53.9,75851.23,0.0,0.98134,1e-05,3.41325]
[1779821380443,53.9,75845.93,0.0,0.98129,1e-05,3.42217]
[1779821386485,53.9,75852.4,0.0,0.98137,1e-05,3.4098]
[1779821387492,53.9,75848.82,0.0,0.98133,1e-05,3.41577]
[1779821391520,53.9,75840.93,0.0,0.98124,1e-05,3.42857]
[1779821392527,53.9,75839.26,0.0,0.98123,1e-05,3.43123]
[1779821397562,53.89,75838.65,0.0,0.98123,1e-05,3.43118]
[1779821402597,53.89,75837.53,0.0,0.98122,1e-05,3.432]
[1779821403604,53.89,75832.88,0.0,0.98117,1e-05,3.43981]
[1779821407632,53.88,75830.02,0.0,0.98114,1e-05,3.44381]
[1779821409646,53.88,75828.07,0.0,0.98112,1e-05,3.44669]
[1779821412668,53.88,75826.42,0.0,0.98111,1e-05,3.44878]
[1779821417703,53.87,75827.17,0.0,0.98113,1e-05,3.4462]
[1779821419717,53.87,75824.95,0.0,0.9811,1e-05,3.44954]
[1779821421731,53.87,75830.9,0.0,0.98118,1e-05,3.43872]
[1779821422738,53.87,75833.76,0.0,0.98121,1e-05,3.43354]
[1779821427778,53.86,75836.09,0.0,0.98124,1e-05,3.42839]
[1779821430799,53.86,75837.93,0.0,0.98127,1e-05,3.42457]
[1779821432813,53.86,75839.7,0.0,0.9813,1e-05,3.41936]
[1779821438869,53.86,75839.95,0.0,0.98131,1e-05,3.41775]
[1779821441890,53.85,75837.16,0.0,0.98128,1e-05,3.42197]
[1779821443904,53.85,75833.67,0.0,0.98125,1e-05,3.42758]
[1779821445918,53.85,75835.85,0.0,0.98127,1e-05,3.42339]
[1779821446925,53.85,75837.53,0.0,0.98129,1e-05,3.42029]
[1779821451960,53.85,75837.85,0.0,0.9813,1e-05,3.41874]
[1779821456996,53.84,75837.63,0.0,0.98131,1e-05,3.41813]
[1779821460022,53.84,75835.9,0.0,0.98129,1e-05,3.42052]
[1779821465056,53.84,75837.9,0.0,0.98132,1e-05,3.4161]
[1779821471101,53.83,75838.46,0.0,0.98133,1e-05,3.41399]
[1779821472108,53.83,75841.98,0.0,0.98138,1e-05,3.40775]
[1779821477143,53.83,75841.36,0.0,0.98137,1e-05,3.40794]
[1779821482183,53.82,75840.69,0.0,0.98137,1e-05,3.40822]
[1779821487219,53.82,75840.93,0.0,0.98138,1e-05,3.40693]
[1779821490239,53.82,75831.44,0.0,0.98128,1e-05,3.42275]
[1779821491246,53.82,75830.13,0.0,0.98127,1e-05,3.42306]
[1779821495274,53.82,75832.21,0.0,0.9813,1e-05,3.41867]
[1779821497288,53.81,75830.57,0.0,0.98128,1e-05,3.4211]
[1779821502323,53.81,75830.27,0.0,0.98129,1e-05,3.42062]
[1779821505344,53.81,75836.69,0.0,0.98136,1e-05,3.40896]
[1779821510379,53.81,75837.17,0.0,0.98137,1e-05,3.40723]
[1779821511386,53.8,75838.71,0.0,0.98139,1e-05,3.40441]
[1779821516426,53.8,75838.51,0.0,0.9814,1e-05,3.40389]
[1779821521461,53.79,75838.27,0.0,0.98141,1e-05,3.40195]
[1779821525489,53.79,75843.01,0.0,0.98147,1e-05,3.39315]
[1779821531532,53.79,75843.22,0.0,0.98148,1e-05,3.39173]
[1779821537574,53.78,75843.01,0.0,0.98148,1e-05,3.39121]
[1779821541602,53.78,75853.47,0.0,0.9816,1e-05,3.37276]
[1779821542609,53.78,75852.44,0.0,0.98159,1e-05,3.3744]
[1779821544622,53.78,75854.86,0.0,0.98162,1e-05,3.37005]
[1779821547644,53.78,75857.6,0.0,0.98165,1e-05,3.36507]
[1779821548651,53.78,75859.34,0.0,0.98167,1e-05,3.36201]
[1779821549658,53.78,75862.43,0.0,0.98171,1e-05,3.35667]
[1779821550665,53.78,75871.07,0.0,0.9818,1e-05,3.34192]
[1779821551672,53.78,75872.72,0.0,0.98183,1e-05,3.33735]
[1779821553686,53.78,75870.21,0.0,0.9818,1e-05,3.34151]
[1779821557714,53.78,75868.64,0.0,0.98179,1e-05,3.34397]
[1779821562748,53.77,75867.38,0.0,0.98177,1e-05,3.34581]
[1779821563756,53.77,75865.38,0.0,0.98175,1e-05,3.34914]
[1779821569798,53.77,75866.04,0.0,0.98176,1e-05,3.34762]
[1779821576847,53.77,75866.38,0.0,0.98177,1e-05,3.34657]
[1779821577188,53.77,75866.38,0.0,0.98177,1e-05,3.34657]
[1779821578221,53.77,75866.12,0.0,0.98177,1e-05,3.34695]
[1779821578861,53.77,75868.27,0.0,0.98179,1e-05,3.34323]
[1779821580819,53.77,75870.92,0.0,0.98182,1e-05,3.33868]
[1779821580874,53.77,75868.7,0.0,0.9818,1e-05,3.34239]
[1779821580910,53.77,75868.7,0.0,0.9818,1e-05,3.34239]
[1779821580970,53.77,75868.7,0.0,0.9818,1e-05,3.34239]
[1779821587570,53.77,75869.86,0.0,0.98181,1e-05,3.34012]
[1779821587621,53.77,75869.86,0.0,0.98181,1e-05,3.34012]
[1779821587721,53.77,75869.86,0.0,0.98181,1e-05,3.34012]
[1779821587818,53.77,75870.42,0.0,0.98182,1e-05,3.33906]
[1779821592959,53.77,75868.62,0.0,0.9818,1e-05,3.34179]
[1779821594024,53.77,75868.62,0.0,0.9818,1e-05,3.34179]
[1779821596380,53.77,75868.44,0.0,0.9818,1e-05,3.34198]
[1779821596429,53.77,75868.44,0.0,0.9818,1e-05,3.34198]
[1779821596467,53.77,75868.44,0.0,0.9818,1e-05,3.34198]
[1779821596531,53.77,75868.25,0.0,0.9818,1e-05,3.34224]
[1779821600018,53.77,75858.27,0.0,0.98169,1e-05,3.35893]
[1779821601524,53.77,75858.27,0.0,0.98169,1e-05,3.35893]
[1779821601642,53.77,75858.27,0.0,0.98169,1e-05,3.35893]
[1779821601718,53.77,75858.27,0.0,0.98169,1e-05,3.35893]
[1779821601743,53.77,75853.86,0.0,0.98164,1e-05,3.36624]
[1779821606684,53.76,75851.68,0.0,0.98162,1e-05,3.36962]
[1779821606722,53.76,75851.68,0.0,0.98162,1e-05,3.36962]
[1779821606783,53.76,75851.68,0.0,0.98162,1e-05,3.36962]
[1779821606884,53.76,75848.84,0.0,0.98159,1e-05,3.37423]
[1779821606974,53.76,75848.84,0.0,0.98159,1e-05,3.37423]
[1779821612096,53.76,75848.47,0.0,0.9816,1e-05,3.37251]
[1779821613039,53.76,75848.47,0.0,0.9816,1e-05,3.37251]
[1779821613218,53.76,75848.47,0.0,0.9816,1e-05,3.37251]
[1779821613818,53.76,75848.47,0.0,0.9816,1e-05,3.37251]
[1779821613819,53.76,75848.31,0.0,0.9816,1e-05,3.37254]
[1779821613975,53.76,75848.31,0.0,0.9816,1e-05,3.37254]
[1779821617517,53.76,75849.73,0.0,0.98161,1e-05,3.36988]
[1779821622826,53.76,75847.31,0.0,0.98159,1e-05,3.37343]
[1779821622873,53.76,75847.27,0.0,0.98159,1e-05,3.37325]
[1779821622970,53.76,75847.27,0.0,0.98159,1e-05,3.37325]
[1779821623035,53.76,75847.27,0.0,0.98159,1e-05,3.37325]
[1779821623219,53.76,75847.27,0.0,0.98159,1e-05,3.37325]
[1779821629215,53.75,75844.31,0.0,0.98156,1e-05,3.37757]
[1779821630772,53.75,75844.31,0.0,0.98156,1e-05,3.37757]
[1779821630847,53.75,75844.31,0.0,0.98156,1e-05,3.37757]
[1779821630873,53.75,75844.76,0.0,0.98157,1e-05,3.37655]
[1779821630970,53.75,75844.76,0.0,0.98157,1e-05,3.37655]
[1779821636264,53.75,75845.29,0.0,0.98158,1e-05,3.37499]
[1779821637747,53.75,75845.29,0.0,0.98158,1e-05,3.37499]
[1779821637849,53.75,75844.79,0.0,0.98158,1e-05,3.37559]
[1779821637965,53.75,75844.79,0.0,0.98158,1e-05,3.37559]
[1779821643313,53.75,75845.61,0.0,0.98159,1e-05,3.37357]
[1779821648128,53.74,75846.29,0.0,0.9816,1e-05,3.37192]
[1779821648180,53.74,75846.29,0.0,0.9816,1e-05,3.37192]
[1779821648223,53.74,75846.29,0.0,0.9816,1e-05,3.37192]
[1779821648275,53.74,75846.29,0.0,0.9816,1e-05,3.37192]
[1779821648470,53.74,75846.29,0.0,0.9816,1e-05,3.37192]
[1779821648568,53.74,75846.36,0.0,0.9816,1e-05,3.37168]
[1779821651369,53.74,75837.06,0.0,0.9815,1e-05,3.38723]
[1779821652421,53.74,75837.06,0.0,0.9815,1e-05,3.38723]
[1779821652473,53.74,75837.06,0.0,0.9815,1e-05,3.38723]
[1779821652529,53.74,75837.06,0.0,0.9815,1e-05,3.38723]
[1779821652602,53.74,75837.06,0.0,0.9815,1e-05,3.38723]
[1779821652726,53.74,75837.06,0.0,0.9815,1e-05,3.38723]
[1779821652823,53.74,75836.76,0.0,0.9815,1e-05,3.38745]
[1779821654144,53.74,75837.68,0.0,0.98151,1e-05,3.38587]
[1779821654225,53.74,75837.68,0.0,0.98151,1e-05,3.38587]
[1779821654390,53.74,75841.07,0.0,0.98155,1e-05,3.37992]
[1779821659425,53.74,75841.82,0.0,0.98156,1e-05,3.37798]
[1779821664460,53.74,75839.78,0.0,0.98154,1e-05,3.38082]
[1779821667519,53.73,75843.58,0.0,0.98159,1e-05,3.37393]
[1779821668601,53.73,75843.58,0.0,0.98159,1e-05,3.37393]
[1779821668653,53.73,75843.58,0.0,0.98159,1e-05,3.37393]
[1779821668721,53.73,75843.58,0.0,0.98159,1e-05,3.37393]
[1779821668905,53.73,75843.58,0.0,0.98159,1e-05,3.37393]
[1779821668926,53.73,75843.58,0.0,0.98159,1e-05,3.37393]
[1779821668820,53.73,75843.53,0.0,0.98159,1e-05,3.37377]
[1779821672555,53.73,75851.68,0.0,0.98169,1e-05,3.35778]
[1779821673561,53.73,75858.16,0.0,0.98176,1e-05,3.34667]
[1779821675118,53.73,75860.48,0.0,0.98179,1e-05,3.34267]
[1779821675147,53.73,75860.48,0.0,0.98179,1e-05,3.34267]
[1779821675221,53.73,75860.48,0.0,0.98179,1e-05,3.34267]
[1779821675598,53.73,75860.48,0.0,0.98179,1e-05,3.34267]
[1779821675609,53.73,75860.48,0.0,0.98179,1e-05,3.34267]
[1779821675718,53.73,75860.48,0.0,0.98179,1e-05,3.34267]
[1779821675818,53.73,75860.08,0.0,0.98179,1e-05,3.34322]
[1779821681617,53.73,75859.2,0.0,0.98178,1e-05,3.34441]
[1779821682624,53.73,75849.03,0.0,0.98166,1e-05,3.36165]
[1779821683701,53.73,75849.03,0.0,0.98166,1e-05,3.36165]
[1779821683717,53.73,75849.03,0.0,0.98166,1e-05,3.36165]
[1779821683831,53.73,75849.03,0.0,0.98166,1e-05,3.36165]
[1779821683883,53.73,75849.03,0.0,0.98166,1e-05,3.36165]
[1779821683968,53.73,75849.03,0.0,0.98166,1e-05,3.36165]
[1779821683908,53.73,75849.51,0.0,0.98167,1e-05,3.36067]
[1779821684166,53.73,75849.51,0.0,0.98167,1e-05,3.36067]
[1779821686229,53.73,75849.25,0.0,0.98167,1e-05,3.36103]
[1779821686652,53.73,75849.07,0.0,0.98167,1e-05,3.36124]
[1779821690683,53.73,75845.62,0.0,0.98163,1e-05,3.36676]
[1779821692919,53.73,75844.5,0.0,0.98162,1e-05,3.36858]
[1779821692967,53.73,75844.5,0.0,0.98162,1e-05,3.36858]
[1779821692969,53.73,75844.5,0.0,0.98162,1e-05,3.36858]
[1779821692699,53.73,75836.61,0.0,0.98153,1e-05,3.38197]
[1779821693042,53.73,75836.61,0.0,0.98153,1e-05,3.38197]
[1779821693132,53.73,75836.61,0.0,0.98153,1e-05,3.38197]
[1779821693225,53.73,75836.61,0.0,0.98153,1e-05,3.38197]
[1779821693705,53.73,75834.99,0.0,0.98151,1e-05,3.38464]
[1779821694711,53.73,75830.5,0.0,0.98146,1e-05,3.39221]
[1779821695719,53.73,75826.99,0.0,0.98142,1e-05,3.39811]
[1779821696470,53.73,75826.99,0.0,0.98142,1e-05,3.39811]
[1779821696525,53.73,75826.99,0.0,0.98142,1e-05,3.39811]
[1779821696722,53.73,75826.99,0.0,0.98142,1e-05,3.39811]
[1779821699517,53.72,75827.5,0.0,0.98143,1e-05,3.39677]
[1779821699593,53.72,75827.5,0.0,0.98143,1e-05,3.39677]
[1779821699722,53.72,75827.5,0.0,0.98143,1e-05,3.39677]
[1779821699747,53.72,75825.5,0.0,0.98141,1e-05,3.40005]
[1779821703051,53.72,75824.6,0.0,0.9814,1e-05,3.40111]
[1779821703157,53.72,75824.6,0.0,0.9814,1e-05,3.40111]
[1779821703216,53.72,75824.6,0.0,0.9814,1e-05,3.40111]
[1779821708817,53.72,75824.26,0.0,0.98141,1e-05,3.40072]
[1779821708869,53.72,75824.26,0.0,0.98141,1e-05,3.40072]
[1779821708968,53.72,75824.26,0.0,0.98141,1e-05,3.40072]
[1779821709202,53.72,75821.15,0.0,0.98137,1e-05,3.40591]
[1779821709206,53.72,75821.15,0.0,0.98137,1e-05,3.40591]
[1779821709220,53.72,75821.15,0.0,0.98137,1e-05,3.40591]
[1779821709820,53.72,75818.1,0.0,0.98134,1e-05,3.411]
[1779821714854,53.71,75817.81,0.0,0.98134,1e-05,3.41061]
[1779821716144,53.71,75819.69,0.0,0.98136,1e-05,3.40719]
[1779821716148,53.71,75819.69,0.0,0.98136,1e-05,3.40719]
[1779821716196,53.71,75819.69,0.0,0.98136,1e-05,3.40719]
[1779821716220,53.71,75819.69,0.0,0.98136,1e-05,3.40719]
[1779821716869,53.71,75820.27,0.0,0.98137,1e-05,3.40601]
[1779821719400,53.71,75820.33,0.0,0.98137,1e-05,3.40557]
[1779821719467,53.71,75820.33,0.0,0.98137,1e-05,3.40557]
[1779821724926,53.71,75820.37,0.0,0.98138,1e-05,3.40447]
[1779821728954,53.7,75827.34,0.0,0.98146,1e-05,3.39183]
[1779821729416,53.7,75827.34,0.0,0.98146,1e-05,3.39183]
[1779821729450,53.7,75827.34,0.0,0.98146,1e-05,3.39183]
[1779821729468,53.7,75827.34,0.0,0.98146,1e-05,3.39183]
[1779821729471,53.7,75827.34,0.0,0.98146,1e-05,3.39183]
[1779821729961,53.7,75828.39,0.0,0.98148,1e-05,3.38988]
[1779821730211,53.7,75828.39,0.0,0.98148,1e-05,3.38988]
[1779821730968,53.7,75832.93,0.0,0.98153,1e-05,3.38195]
[1779821732000,53.7,75832.93,0.0,0.98153,1e-05,3.38195]
[1779821732005,53.7,75832.93,0.0,0.98153,1e-05,3.38195]
[1779821731975,53.7,75837.01,0.0,0.98159,1e-05,3.37311]
[1779821732100,53.7,75837.01,0.0,0.98159,1e-05,3.37311]
[1779821732218,53.7,75837.01,0.0,0.98159,1e-05,3.37311]
[1779821732895,53.7,75837.01,0.0,0.98159,1e-05,3.37311]
[1779821732982,53.7,75838.17,0.0,0.9816,1e-05,3.37102]
[1779821734222,53.7,75838.06,0.0,0.9816,1e-05,3.37163]
[1779821734996,53.71,75839.94,0.0,0.98161,1e-05,3.36883]
[1779821738017,53.71,75837.0,0.0,0.98157,1e-05,3.37511]
[1779821743052,53.72,75834.66,0.0,0.98153,1e-05,3.38118]
[1779821744388,53.72,75834.66,0.0,0.98153,1e-05,3.38118]
[1779821744466,53.72,75834.66,0.0,0.98153,1e-05,3.38118]
[1779821746704,53.72,75834.12,0.0,0.98152,1e-05,3.38291]
[1779821746718,53.72,75834.12,0.0,0.98152,1e-05,3.38291]
[1779821747014,53.72,75834.12,0.0,0.98152,1e-05,3.38291]
[1779821746855,53.72,75835.02,0.0,0.98153,1e-05,3.38218]
[1779821750221,53.73,75834.77,0.0,0.98152,1e-05,3.38341]
[1779821750322,53.73,75834.48,0.0,0.98151,1e-05,3.3843]
[1779821751323,53.73,75834.48,0.0,0.98151,1e-05,3.3843]
[1779821751374,53.73,75834.48,0.0,0.98151,1e-05,3.3843]
[1779821751470,53.73,75834.48,0.0,0.98151,1e-05,3.3843]
[1779821752116,53.73,75831.64,0.0,0.98148,1e-05,3.38998]
[1779821755407,53.73,75832.21,0.0,0.98148,1e-05,3.38978]
[1779821755458,53.73,75832.21,0.0,0.98148,1e-05,3.38978]
[1779821755467,53.73,75832.21,0.0,0.98148,1e-05,3.38978]
[1779821755476,53.74,75830.41,0.0,0.98145,1e-05,3.39326]
[1779821756880,53.74,75830.41,0.0,0.98145,1e-05,3.39326]
[1779821756932,53.74,75830.41,0.0,0.98145,1e-05,3.39326]
[1779821756968,53.74,75830.41,0.0,0.98145,1e-05,3.39326]
[1779821756981,53.74,75823.93,0.0,0.98138,1e-05,3.40515]
[1779821761679,53.74,75822.71,0.0,0.98136,1e-05,3.40832]
[1779821761716,53.74,75822.71,0.0,0.98136,1e-05,3.40832]
[1779821761780,53.74,75821.03,0.0,0.98133,1e-05,3.41157]
[1779821765065,53.75,75822.0,0.0,0.98134,1e-05,3.4106]
[1779821765207,53.75,75817.85,0.0,0.98129,1e-05,3.41846]
[1779821766748,53.75,75817.85,0.0,0.98129,1e-05,3.41846]
[1779821766800,53.75,75817.85,0.0,0.98129,1e-05,3.41846]
[1779821766818,53.75,75817.85,0.0,0.98129,1e-05,3.41846]
[1779821766969,53.75,75817.85,0.0,0.98129,1e-05,3.41846]
[1779821766901,53.75,75811.81,0.0,0.98122,1e-05,3.42955]
[1779821767223,53.75,75811.71,0.0,0.98121,1e-05,3.42973]
[1779821768744,53.75,75811.71,0.0,0.98121,1e-05,3.42973]
[1779821768781,53.75,75816.85,0.0,0.98127,1e-05,3.42115]
[1779821770218,53.75,75817.99,0.0,0.98128,1e-05,3.41951]
[1779821770244,53.75,75817.07,0.0,0.98127,1e-05,3.42143]
[1779821771476,53.75,75817.07,0.0,0.98127,1e-05,3.42143]
[1779821771527,53.75,75817.07,0.0,0.98127,1e-05,3.42143]
[1779821771723,53.75,75817.07,0.0,0.98127,1e-05,3.42143]
[1779821772257,53.76,75823.91,0.0,0.98134,1e-05,3.41029]
[1779821773393,53.76,75823.91,0.0,0.98134,1e-05,3.41029]
[1779821773447,53.76,75823.91,0.0,0.98134,1e-05,3.41029]
[1779821773467,53.76,75823.91,0.0,0.98134,1e-05,3.41029]
[1779821773495,53.76,75823.02,0.0,0.98133,1e-05,3.41217]
[1779821775279,53.76,75821.0,0.0,0.9813,1e-05,3.41634]
[1779821780020,53.77,75822.03,0.0,0.98131,1e-05,3.41557]
[1779821780025,53.77,75822.03,0.0,0.98131,1e-05,3.41557]
[1779821780073,53.77,75822.03,0.0,0.98131,1e-05,3.41557]
[1779821780063,53.77,75822.66,0.0,0.98131,1e-05,3.41517]
[1779821780218,53.77,75822.66,0.0,0.98131,1e-05,3.41517]
[1779821780314,53.77,75822.89,0.0,0.98131,1e-05,3.41477]
[1779821781321,53.77,75819.08,0.0,0.98127,1e-05,3.42116]
[1779821784835,53.77,75818.97,0.0,0.98127,1e-05,3.42096]
[1779821785535,53.76,75818.97,0.0,0.98127,1e-05,3.42077]
[1779821785720,53.76,75818.97,0.0,0.98127,1e-05,3.42077]
[1779821785821,53.76,75811.81,0.0,0.98119,1e-05,3.43295]
[1779821788588,53.76,75812.91,0.0,0.98121,1e-05,3.43062]
[1779821793760,53.76,75812.2,0.0,0.98122,1e-05,3.42925]
[1779821797434,53.75,75816.51,0.0,0.98127,1e-05,3.42054]
[1779821800455,53.75,75818.8,0.0,0.9813,1e-05,3.41602]
[1779821801398,53.75,75818.8,0.0,0.9813,1e-05,3.41602]
[1779821801450,53.75,75818.8,0.0,0.9813,1e-05,3.41602]
[1779821801465,53.75,75818.8,0.0,0.9813,1e-05,3.41602]
[1779821807506,53.75,75818.19,0.0,0.9813,1e-05,3.41579]
[1779821812541,53.74,75817.31,0.0,0.9813,1e-05,3.41639]
[1779821817576,53.74,75816.84,0.0,0.9813,1e-05,3.41627]
[1779821820597,53.74,75813.8,0.0,0.98127,1e-05,3.42097]
[1779821821604,53.74,75811.61,0.0,0.98125,1e-05,3.42456]
[1779821822611,53.74,75816.12,0.0,0.9813,1e-05,3.41656]
[1779821826639,53.73,75818.15,0.0,0.98133,1e-05,3.41233]
[1779821828652,53.73,75814.55,0.0,0.98129,1e-05,3.41818]
[1779821833690,53.73,75809.49,0.0,0.98124,1e-05,3.42598]
[1779821834697,53.73,75804.78,0.0,0.98118,1e-05,3.43393]
[1779821839732,53.72,75796.51,0.0,0.9811,1e-05,3.44719]
[1779821841746,53.73,75794.3,0.0,0.98107,1e-05,3.45161]
[1779821844767,53.73,75796.99,0.0,0.98109,1e-05,3.44775]
[1779821846781,53.73,75794.78,0.0,0.98106,1e-05,3.45216]
[1779821848795,53.73,75792.66,0.0,0.98103,1e-05,3.45641]
[1779821851817,53.74,75786.51,0.0,0.98097,1e-05,3.46617]
[1779821852822,53.74,75779.79,0.0,0.98089,1e-05,3.47818]
[1779821854837,53.74,75779.58,0.0,0.98088,1e-05,3.47903]
[1779821858866,53.74,75782.12,0.0,0.98091,1e-05,3.47551]
[1779821860880,53.74,75783.93,0.0,0.98092,1e-05,3.47281]
[1779821864908,53.75,75782.06,0.0,0.9809,1e-05,3.47705]
[1779821865915,53.75,75783.85,0.0,0.98092,1e-05,3.47416]
[1779821866960,53.75,75785.65,0.0,0.98093,1e-05,3.47125]
[1779821867940,53.75,75776.28,0.0,0.98082,1e-05,3.4879]
[1779821868947,53.75,75778.82,0.0,0.98085,1e-05,3.48391]
[1779821871074,53.75,75775.08,0.0,0.9808,1e-05,3.49092]
[1779821871422,53.75,75775.08,0.0,0.9808,1e-05,3.49092]
[1779821871486,53.75,75775.08,0.0,0.9808,1e-05,3.49092]
[1779821871532,53.75,75775.08,0.0,0.9808,1e-05,3.49092]
[1779821871968,53.76,75774.72,0.0,0.9808,1e-05,3.49176]
[1779821877003,53.76,75775.78,0.0,0.9808,1e-05,3.49096]
[1779821881032,53.76,75777.75,0.0,0.98082,1e-05,3.48834]
[1779821883048,53.76,75770.05,0.0,0.98073,1e-05,3.50229]
[1779821888083,53.77,75769.26,0.0,0.98071,1e-05,3.50463]
[1779821889090,53.77,75767.26,0.0,0.98069,1e-05,3.50833]
[1779821892111,53.77,75764.18,0.0,0.98065,1e-05,3.51429]
[1779821893009,53.77,75764.18,0.0,0.98065,1e-05,3.51429]
[1779821893059,53.77,75764.18,0.0,0.98065,1e-05,3.51429]
[1779821893157,53.77,75764.18,0.0,0.98065,1e-05,3.51429]
[1779821893164,53.77,75761.68,0.0,0.98062,1e-05,3.51887]
[1779821894126,53.77,75745.52,0.0,0.98043,1e-05,3.54765]
[1779821895133,53.77,75737.94,0.0,0.98034,1e-05,3.56124]
[1779821896140,53.77,75732.26,0.0,0.98027,1e-05,3.57145]
[1779821900168,53.77,75726.81,0.0,0.9802,1e-05,3.58144]
[1779821900542,53.77,75726.81,0.0,0.9802,1e-05,3.58144]
[1779821901183,53.77,75685.62,0.0,0.9797,1e-05,3.65575]
[1779821901947,53.77,75685.62,0.0,0.9797,1e-05,3.65575]
[1779821902185,53.77,75679.18,0.0,0.97963,1e-05,3.66673]
[1779821902618,53.77,75679.18,0.0,0.97963,1e-05,3.66673]
[1779821903196,53.77,75690.47,0.0,0.97977,1e-05,3.64521]
[1779821903459,53.77,75690.47,0.0,0.97977,1e-05,3.64521]
[1779821904201,53.77,75704.41,0.0,0.97994,1e-05,3.61991]
[1779821904486,53.77,75704.41,0.0,0.97994,1e-05,3.61991]
[1779821904757,53.77,75704.41,0.0,0.97994,1e-05,3.61991]
[1779821905213,53.77,75709.07,0.0,0.98,1e-05,3.61148]
[1779821906215,53.77,75713.16,0.0,0.98005,1e-05,3.60411]
[1779821908468,53.77,75714.21,0.0,0.98006,1e-05,3.60222]
[1779821908988,53.77,75714.21,0.0,0.98006,1e-05,3.60222]
[1779821909007,53.77,75714.21,0.0,0.98006,1e-05,3.60222]
[1779821909219,53.77,75714.21,0.0,0.98006,1e-05,3.60222]
[1779821910245,53.77,75706.04,0.0,0.97996,1e-05,3.61695]
[1779821912266,53.77,75703.67,0.0,0.97995,1e-05,3.61938]
[1779821913273,53.77,75700.14,0.0,0.9799,1e-05,3.62573]
[1779821914280,53.77,75694.51,0.0,0.97983,1e-05,3.63588]
[1779821915287,53.77,75696.9,0.0,0.97986,1e-05,3.63149]
[1779821917777,53.77,75698.64,0.0,0.97989,1e-05,3.6283]
[1779821921965,53.76,75697.05,0.0,0.97987,1e-05,3.63101]
[1779821922228,53.76,75697.05,0.0,0.97987,1e-05,3.63101]
[1779821922246,53.76,75677.43,0.0,0.97963,1e-05,3.66649]
[1779821922339,53.76,75674.22,0.0,0.97959,1e-05,3.67235]
[1779821925360,53.75,75676.93,0.0,0.97965,1e-05,3.66392]
[1779821926262,53.75,75676.93,0.0,0.97965,1e-05,3.66392]
[1779821926319,53.75,75676.93,0.0,0.97965,1e-05,3.66392]
[1779821926480,53.75,75676.93,0.0,0.97965,1e-05,3.66392]
[1779821926571,53.75,75682.38,0.0,0.97971,1e-05,3.65389]
[1779821927374,53.75,75687.83,0.0,0.97978,1e-05,3.6439]
[1779821930395,53.75,75690.1,0.0,0.97981,1e-05,3.63959]
[1779821931974,53.75,75690.1,0.0,0.97981,1e-05,3.63959]
[1779821932028,53.75,75690.1,0.0,0.97981,1e-05,3.63959]
[1779821932139,53.75,75690.1,0.0,0.97981,1e-05,3.63959]
[1779821932226,53.75,75690.1,0.0,0.97981,1e-05,3.63959]
[1779821933977,53.75,75695.01,0.0,0.97987,1e-05,3.63052]
[1779821937158,53.75,75691.24,0.0,0.97982,1e-05,3.63717]
[1779821937444,53.75,75685.75,0.0,0.97976,1e-05,3.64713]
[1779821938974,53.75,75685.75,0.0,0.97976,1e-05,3.64713]
[1779821939026,53.75,75685.75,0.0,0.97976,1e-05,3.64713]
[1779821939239,53.75,75685.75,0.0,0.97976,1e-05,3.64713]
[1779821939472,53.75,75685.21,0.0,0.97975,1e-05,3.64797]
[1779821939719,53.75,75685.21,0.0,0.97975,1e-05,3.64797]
[1779821939820,53.75,75679.48,0.0,0.97968,1e-05,3.65839]
[1779821943486,53.75,75693.62,0.0,0.97986,1e-05,3.63234]
[1779821944493,53.75,75697.14,0.0,0.9799,1e-05,3.62593]
[1779821946133,53.75,75697.14,0.0,0.9799,1e-05,3.62593]
[1779821946185,53.75,75697.14,0.0,0.9799,1e-05,3.62593]
[1779821946227,53.75,75697.14,0.0,0.9799,1e-05,3.62593]
[1779821946234,53.75,75700.49,0.0,0.97994,1e-05,3.61982]
[1779821946507,53.75,75702.58,0.0,0.97997,1e-05,3.61605]
[1779821948521,53.75,75710.2,0.0,0.98006,1e-05,3.60229]
[1779821950535,53.75,75712.18,0.0,0.98008,1e-05,3.59875]
[1779821952006,53.75,75712.18,0.0,0.98008,1e-05,3.59875]
[1779821952061,53.75,75712.18,0.0,0.98008,1e-05,3.59875]
[1779821952231,53.75,75712.18,0.0,0.98008,1e-05,3.59875]
[1779821954720,53.75,75713.25,0.0,0.98009,1e-05,3.5969]
[1779821954966,53.75,75713.25,0.0,0.98009,1e-05,3.5969]
[1779821955067,53.75,75717.81,0.0,0.98015,1e-05,3.58874]
[1779821956577,53.75,75724.09,0.0,0.98022,1e-05,3.57753]
[1779821957584,53.75,75725.59,0.0,0.98024,1e-05,3.5749]
[1779821960538,53.75,75725.71,0.0,0.98024,1e-05,3.57481]
[1779821960588,53.75,75725.71,0.0,0.98024,1e-05,3.57481]
[1779821960721,53.75,75725.71,0.0,0.98024,1e-05,3.57481]
[1779821966647,53.75,75725.81,0.0,0.98024,1e-05,3.57505]
[1779821967654,53.75,75733.35,0.0,0.98033,1e-05,3.56165]
[1779821968660,53.75,75738.32,0.0,0.98039,1e-05,3.55288]
[1779821970027,53.75,75738.32,0.0,0.98039,1e-05,3.55288]
[1779821970217,53.75,75738.32,0.0,0.98039,1e-05,3.55288]
[1779821970249,53.75,75731.79,0.0,0.98031,1e-05,3.5647]
[1779821970675,53.75,75728.59,0.0,0.98027,1e-05,3.57041]
[1779821975709,53.75,75729.57,0.0,0.98029,1e-05,3.56722]
[1779821977724,53.75,75724.33,0.0,0.98023,1e-05,3.57673]
[1779821978731,53.75,75719.62,0.0,0.98017,1e-05,3.58522]
[1779821979893,53.75,75719.62,0.0,0.98017,1e-05,3.58522]
[1779821979976,53.75,75719.62,0.0,0.98017,1e-05,3.58522]
[1779821980230,53.75,75719.62,0.0,0.98017,1e-05,3.58522]
[1779821980745,53.75,75717.8,0.0,0.98015,1e-05,3.58857]
[1779821983766,53.75,75719.54,0.0,0.98017,1e-05,3.58556]
[1779821988801,53.75,75718.67,0.0,0.98016,1e-05,3.5873]
[1779821992300,53.75,75718.83,0.0,0.98016,1e-05,3.58708]
[1779821992352,53.75,75717.9,0.0,0.98015,1e-05,3.58879]
[1779821992473,53.75,75717.9,0.0,0.98015,1e-05,3.58879]
[1779821995851,53.75,75720.52,0.0,0.98018,1e-05,3.58422]
[1779821998380,53.76,75721.06,0.0,0.98018,1e-05,3.58329]
[1779821998432,53.76,75721.06,0.0,0.98018,1e-05,3.58329]
[1779821998471,53.76,75721.06,0.0,0.98018,1e-05,3.58329]
[1779821999879,53.76,75726.89,0.0,0.98025,1e-05,3.57299]
[1779822000886,53.76,75730.57,0.0,0.9803,1e-05,3.56648]
[1779822001766,53.76,75730.57,0.0,0.9803,1e-05,3.56648]
[1779822001818,53.76,75730.57,0.0,0.9803,1e-05,3.56648]
[1779822001974,53.76,75730.57,0.0,0.9803,1e-05,3.56648]
[1779822002075,53.76,75733.41,0.0,0.98033,1e-05,3.56148]
[1779822006928,53.76,75724.87,0.0,0.98022,1e-05,3.57715]
[1779822007799,53.76,75724.87,0.0,0.98022,1e-05,3.57715]
[1779822007850,53.76,75724.87,0.0,0.98022,1e-05,3.57715]
[1779822007971,53.76,75724.87,0.0,0.98022,1e-05,3.57715]
[1779822010855,53.76,75724.48,0.0,0.98022,1e-05,3.578]
[1779822013977,53.76,75719.22,0.0,0.98015,1e-05,3.58762]
[1779822014823,53.76,75719.22,0.0,0.98015,1e-05,3.58762]
[1779822014874,53.76,75719.22,0.0,0.98015,1e-05,3.58762]
[1779822014973,53.76,75719.22,0.0,0.98015,1e-05,3.58762]
[1779822019090,53.76,75720.18,0.0,0.98017,1e-05,3.58603]
[1779822019142,53.76,75720.18,0.0,0.98017,1e-05,3.58603]
[1779822019222,53.76,75720.18,0.0,0.98017,1e-05,3.58603]
[1779822019306,53.76,75722.04,0.0,0.98019,1e-05,3.58275]
[1779822022043,53.76,75728.41,0.0,0.98026,1e-05,3.57144]
[1779822023050,53.76,75750.96,0.0,0.98053,1e-05,3.53136]
[1779822024057,53.76,75752.43,0.0,0.98055,1e-05,3.52882]
[1779822024878,53.76,75752.43,0.0,0.98055,1e-05,3.52882]
[1779822024966,53.76,75752.43,0.0,0.98055,1e-05,3.52882]
[1779822025064,53.76,75762.63,0.0,0.98067,1e-05,3.51094]
[1779822027077,53.76,75763.77,0.0,0.98068,1e-05,3.50923]
[1779822028560,53.76,75765.18,0.0,0.98069,1e-05,3.50693]
[1779822034128,53.77,75764.78,0.0,0.98069,1e-05,3.50691]
[1779822035714,53.77,75764.51,0.0,0.98069,1e-05,3.50757]
[1779822035971,53.77,75764.51,0.0,0.98069,1e-05,3.50757]
[1779822036142,53.77,75750.13,0.0,0.98052,1e-05,3.53315]
[1779822038156,53.77,75748.76,0.0,0.9805,1e-05,3.53601]
[1779822041277,53.77,75747.02,0.0,0.98048,1e-05,3.53922]
[1779822041328,53.77,75747.02,0.0,0.98048,1e-05,3.53922]
[1779822041467,53.77,75747.21,0.0,0.98048,1e-05,3.53913]
[1779822042205,53.77,75742.15,0.0,0.98042,1e-05,3.54811]
[1779822043194,53.77,75734.17,0.0,0.98032,1e-05,3.56244]
[1779822045213,53.77,75738.85,0.0,0.98038,1e-05,3.55429]
[1779822046996,53.77,75737.33,0.0,0.98036,1e-05,3.55707]
[1779822047048,53.77,75737.33,0.0,0.98036,1e-05,3.55707]
[1779822047220,53.77,75737.33,0.0,0.98036,1e-05,3.55707]
[1779822049219,53.77,75739.52,0.0,0.98038,1e-05,3.55345]
[1779822049271,53.77,75739.52,0.0,0.98038,1e-05,3.55345]
[1779822049372,53.77,75739.05,0.0,0.98038,1e-05,3.55438]
[1779822049469,53.77,75739.05,0.0,0.98038,1e-05,3.55438]
[1779822055287,53.78,75740.15,0.0,0.98038,1e-05,3.55298]
[1779822056386,53.78,75740.15,0.0,0.98038,1e-05,3.55298]
[1779822056438,53.78,75739.9,0.0,0.98038,1e-05,3.55352]
[1779822056468,53.78,75739.9,0.0,0.98038,1e-05,3.55352]
[1779822062336,53.78,75738.35,0.0,0.98036,1e-05,3.55685]
[1779822063568,53.78,75740.15,0.0,0.98038,1e-05,3.55374]
[1779822063615,53.78,75740.15,0.0,0.98038,1e-05,3.55374]
[1779822063719,53.78,75740.15,0.0,0.98038,1e-05,3.55374]
[1779822065387,53.78,75740.57,0.0,0.98038,1e-05,3.55309]
[1779822065441,53.78,75740.45,0.0,0.98038,1e-05,3.5534]
[1779822065466,53.78,75740.45,0.0,0.98038,1e-05,3.5534]
[1779822066364,53.78,75740.26,0.0,0.98038,1e-05,3.55383]
[1779822071399,53.78,75737.26,0.0,0.98034,1e-05,3.55963]
[1779822072396,53.78,75737.26,0.0,0.98034,1e-05,3.55963]
[1779822072447,53.78,75736.47,0.0,0.98033,1e-05,3.56112]
[1779822072466,53.78,75736.47,0.0,0.98033,1e-05,3.56112]
[1779822073188,53.78,75736.47,0.0,0.98033,1e-05,3.56112]
[1779822073219,53.78,75736.47,0.0,0.98033,1e-05,3.56112]
[1779822073241,53.78,75736.47,0.0,0.98033,1e-05,3.56112]
[1779822073413,53.78,75738.82,0.0,0.98036,1e-05,3.55702]
[1779822079429,53.78,75738.86,0.0,0.98036,1e-05,3.5573]
[1779822079467,53.78,75738.93,0.0,0.98036,1e-05,3.55726]
[1779822079490,53.78,75739.32,0.0,0.98036,1e-05,3.55666]
[1779822081039,53.78,75739.32,0.0,0.98036,1e-05,3.55666]
[1779822081136,53.78,75739.32,0.0,0.98036,1e-05,3.55666]
[1779822081220,53.78,75739.32,0.0,0.98036,1e-05,3.55666]
[1779822081237,53.78,75744.49,0.0,0.98042,1e-05,3.54766]
[1779822082163,53.78,75744.49,0.0,0.98042,1e-05,3.54766]
[1779822082569,53.78,75747.69,0.0,0.98046,1e-05,3.5421]
[1779822082720,53.78,75747.69,0.0,0.98046,1e-05,3.5421]
[1779822082900,53.78,75747.69,0.0,0.98046,1e-05,3.5421]
[1779822083321,53.78,75747.69,0.0,0.98046,1e-05,3.5421]
[1779822083366,53.79,75747.55,0.0,0.98046,1e-05,3.54246]
[1779822083466,53.79,75747.55,0.0,0.98046,1e-05,3.54246]
[1779822084224,53.79,75747.55,0.0,0.98046,1e-05,3.54246]
[1779822084259,53.79,75747.55,0.0,0.98046,1e-05,3.54246]
[1779822084311,53.79,75747.55,0.0,0.98046,1e-05,3.54246]
[1779822084324,53.79,75741.6,0.0,0.98038,1e-05,3.55313]
[1779822084469,53.79,75741.6,0.0,0.98038,1e-05,3.55313]
[1779822084549,53.79,75732.73,0.0,0.98028,1e-05,3.56893]
[1779822085497,53.79,75732.97,0.0,0.98028,1e-05,3.56857]
[1779822087887,53.79,75732.55,0.0,0.98028,1e-05,3.56939]
[1779822087939,53.79,75732.55,0.0,0.98028,1e-05,3.56939]
[1779822087968,53.79,75732.55,0.0,0.98028,1e-05,3.56939]
[1779822088067,53.79,75732.54,0.0,0.98027,1e-05,3.56948]
[1779822091113,53.79,75730.18,0.0,0.98025,1e-05,3.57382]
[1779822091164,53.79,75730.18,0.0,0.98025,1e-05,3.57382]
[1779822091216,53.79,75730.18,0.0,0.98025,1e-05,3.57382]
[1779822096018,53.79,75727.98,0.0,0.98023,1e-05,3.57623]
[1779822096061,53.79,75727.98,0.0,0.98023,1e-05,3.57623]
[1779822096196,53.79,75727.98,0.0,0.98023,1e-05,3.57623]
[1779822096275,53.79,75722.97,0.0,0.98017,1e-05,3.58528]
[1779822096578,53.79,75717.99,0.0,0.98011,1e-05,3.59421]
[1779822097851,53.79,75717.99,0.0,0.98011,1e-05,3.59421]
[1779822097876,53.79,75717.99,0.0,0.98011,1e-05,3.59421]
[1779822097909,53.79,75717.99,0.0,0.98011,1e-05,3.59421]
[1779822097977,53.79,75717.99,0.0,0.98011,1e-05,3.59421]
[1779822097981,53.79,75717.4,0.0,0.9801,1e-05,3.59529]
[1779822098989,53.79,75717.4,0.0,0.9801,1e-05,3.59529]
[1779822104634,53.79,75725.65,0.0,0.9802,1e-05,3.58059]
[1779822105641,53.79,75723.87,0.0,0.98018,1e-05,3.58382]
[1779822107082,53.79,75723.87,0.0,0.98018,1e-05,3.58382]
[1779822107133,53.79,75723.87,0.0,0.98018,1e-05,3.58382]
[1779822107219,53.79,75723.87,0.0,0.98018,1e-05,3.58382]
[1779822107321,53.79,75721.3,0.0,0.98015,1e-05,3.58849]
[1779822111947,53.79,75722.06,0.0,0.98015,1e-05,3.58719]
[1779822111970,53.79,75722.06,0.0,0.98015,1e-05,3.58719]
[1779822112114,53.79,75722.06,0.0,0.98015,1e-05,3.58719]
[1779822112218,53.79,75722.06,0.0,0.98015,1e-05,3.58719]
[1779822112296,53.79,75728.56,0.0,0.98023,1e-05,3.57564]
[1779822113697,53.79,75740.24,0.0,0.98037,1e-05,3.55486]
[1779822114922,53.79,75740.24,0.0,0.98037,1e-05,3.55486]
[1779822115117,53.79,75740.24,0.0,0.98037,1e-05,3.55486]
[1779822115218,53.79,75745.3,0.0,0.98043,1e-05,3.54595]
[1779822116342,53.79,75745.3,0.0,0.98043,1e-05,3.54595]
[1779822116433,53.79,75745.3,0.0,0.98043,1e-05,3.54595]
[1779822116444,53.79,75745.36,0.0,0.98043,1e-05,3.54606]
[1779822117260,53.79,75745.36,0.0,0.98043,1e-05,3.54606]
[1779822122761,53.79,75735.26,0.0,0.9803,1e-05,3.56465]
[1779822123767,53.79,75737.21,0.0,0.98033,1e-05,3.56125]
[1779822124774,53.79,75732.48,0.0,0.98027,1e-05,3.56977]
[1779822126834,53.79,75730.75,0.0,0.98025,1e-05,3.57293]
[1779822126844,53.79,75730.75,0.0,0.98025,1e-05,3.57293]
[1779822126968,53.79,75730.75,0.0,0.98025,1e-05,3.57293]
[1779822127068,53.79,75729.1,0.0,0.98023,1e-05,3.57594]
[1779822132830,53.8,75728.66,0.0,0.98022,1e-05,3.57709]
[1779822133551,53.8,75728.66,0.0,0.98022,1e-05,3.57709]
[1779822133554,53.8,75728.66,0.0,0.98022,1e-05,3.57709]
[1779822133719,53.8,75728.66,0.0,0.98022,1e-05,3.57709]
[1779822133836,53.8,75728.61,0.0,0.98022,1e-05,3.57723]
[1779822137864,53.8,75724.29,0.0,0.98017,1e-05,3.58517]
[1779822139001,53.8,75718.91,0.0,0.9801,1e-05,3.59485]
[1779822141254,53.8,75719.63,0.0,0.98011,1e-05,3.59358]
[1779822141301,53.8,75719.63,0.0,0.98011,1e-05,3.59358]
[1779822141468,53.8,75719.63,0.0,0.98011,1e-05,3.59358]
[1779822141399,53.8,75719.05,0.0,0.9801,1e-05,3.59466]
[1779822147935,53.8,75717.08,0.0,0.98008,1e-05,3.59828]
[1779822148942,53.8,75722.1,0.0,0.98014,1e-05,3.58929]
[1779822150956,53.8,75726.36,0.0,0.98019,1e-05,3.58172]
[1779822151582,53.8,75726.36,0.0,0.98019,1e-05,3.58172]
[1779822151635,53.8,75726.36,0.0,0.98019,1e-05,3.58172]
[1779822151727,53.8,75726.36,0.0,0.98019,1e-05,3.58172]
[1779822151963,53.8,75732.56,0.0,0.98027,1e-05,3.56888]
[1779822152959,53.8,75732.56,0.0,0.98027,1e-05,3.56888]
[1779822152967,53.8,75732.56,0.0,0.98027,1e-05,3.56888]
[1779822152970,53.8,75736.75,0.0,0.98032,1e-05,3.56147]
[1779822155992,53.8,75730.91,0.0,0.98025,1e-05,3.57212]
[1779822156918,53.8,75730.91,0.0,0.98025,1e-05,3.57212]
[1779822156967,53.8,75730.91,0.0,0.98025,1e-05,3.57212]
[1779822156971,53.8,75730.91,0.0,0.98025,1e-05,3.57212]
[1779822156999,53.8,75730.22,0.0,0.98024,1e-05,3.57341]
[1779822157948,53.8,75730.22,0.0,0.98024,1e-05,3.57341]
[1779822157969,53.8,75730.22,0.0,0.98024,1e-05,3.57341]
[1779822158011,53.8,75728.8,0.0,0.98023,1e-05,3.576]
[1779822159017,53.8,75723.82,0.0,0.98017,1e-05,3.58497]
[1779822161034,53.8,75729.91,0.0,0.98024,1e-05,3.57414]
[1779822164055,53.8,75724.43,0.0,0.98017,1e-05,3.58412]
[1779822164866,53.8,75724.43,0.0,0.98017,1e-05,3.58412]
[1779822164917,53.8,75724.43,0.0,0.98017,1e-05,3.58412]
[1779822164974,53.8,75724.43,0.0,0.98017,1e-05,3.58412]
[1779822165062,53.8,75724.72,0.0,0.98018,1e-05,3.58364]
[1779822170096,53.8,75728.58,0.0,0.98022,1e-05,3.57694]
[1779822170751,53.8,75728.58,0.0,0.98022,1e-05,3.57694]
[1779822170802,53.8,75728.58,0.0,0.98022,1e-05,3.57694]
[1779822170968,53.8,75728.58,0.0,0.98022,1e-05,3.57694]
[1779822171104,53.8,75728.32,0.0,0.98022,1e-05,3.57746]
[1779822176147,53.8,75729.07,0.0,0.98022,1e-05,3.57637]
[1779822177019,53.8,75729.07,0.0,0.98022,1e-05,3.57637]
[1779822177071,53.8,75729.07,0.0,0.98022,1e-05,3.57637]
[1779822177233,53.8,75729.07,0.0,0.98022,1e-05,3.57637]
[1779822177287,53.8,75732.61,0.0,0.98027,1e-05,3.57015]
[1779822180173,53.8,75735.91,0.0,0.9803,1e-05,3.56439]
[1779822182740,53.8,75737.38,0.0,0.98032,1e-05,3.56191]
[1779822182792,53.8,75737.38,0.0,0.98032,1e-05,3.56191]
[1779822182970,53.8,75737.38,0.0,0.98032,1e-05,3.56191]
[1779822183193,53.8,75737.45,0.0,0.98032,1e-05,3.56187]
[1779822188229,53.8,75738.4,0.0,0.98033,1e-05,3.56057]
[1779822191574,53.81,75738.32,0.0,0.98033,1e-05,3.56096]
[1779822191588,53.81,75738.32,0.0,0.98033,1e-05,3.56096]
[1779822191728,53.81,75738.32,0.0,0.98033,1e-05,3.56096]
[1779822192257,53.81,75753.08,0.0,0.9805,1e-05,3.53482]
[1779822193092,53.81,75753.08,0.0,0.9805,1e-05,3.53482]
[1779822193224,53.81,75753.08,0.0,0.9805,1e-05,3.53482]
[1779822193320,53.81,75752.08,0.0,0.98049,1e-05,3.53681]
[1779822194271,53.81,75746.59,0.0,0.98042,1e-05,3.54655]
[1779822199306,53.81,75747.18,0.0,0.98043,1e-05,3.54615]
[1779822202327,53.81,75752.38,0.0,0.98049,1e-05,3.53714]
[1779822204539,53.81,75754.74,0.0,0.98051,1e-05,3.53318]
[1779822204546,53.81,75754.74,0.0,0.98051,1e-05,3.53331]
[1779822204590,53.81,75754.74,0.0,0.98051,1e-05,3.53331]
[1779822204718,53.81,75754.74,0.0,0.98051,1e-05,3.53331]
[1779822205348,53.81,75754.86,0.0,0.98051,1e-05,3.53322]
[1779822209376,53.81,75762.56,0.0,0.9806,1e-05,3.52013]
[1779822210107,53.81,75762.56,0.0,0.9806,1e-05,3.52013]
[1779822210208,53.81,75762.56,0.0,0.9806,1e-05,3.52013]
[1779822210218,53.81,75762.56,0.0,0.9806,1e-05,3.52013]
[1779822210383,53.81,75763.13,0.0,0.98061,1e-05,3.51927]
[1779822215418,53.82,75761.04,0.0,0.98059,1e-05,3.52198]
[1779822218315,53.82,75761.22,0.0,0.98059,1e-05,3.52196]
[1779822218466,53.82,75761.22,0.0,0.98059,1e-05,3.52196]
[1779822218567,53.82,75760.11,0.0,0.98057,1e-05,3.52406]
[1779822222411,53.82,75760.69,0.0,0.98058,1e-05,3.52347]
[1779822223217,53.82,75760.84,0.0,0.98058,1e-05,3.52335]
[1779822223474,53.82,75759.53,0.0,0.98056,1e-05,3.52581]
[1779822228509,53.82,75760.42,0.0,0.98057,1e-05,3.52495]
[1779822233545,53.83,75762.92,0.0,0.98059,1e-05,3.52125]
[1779822234187,53.83,75762.92,0.0,0.98059,1e-05,3.52125]
[1779822234217,53.83,75762.92,0.0,0.98059,1e-05,3.52125]
[1779822234553,53.83,75775.74,0.0,0.98074,1e-05,3.49883]
[1779822235194,53.83,75775.74,0.0,0.98074,1e-05,3.49883]
[1779822235560,53.83,75775.45,0.0,0.98074,1e-05,3.49952]
[1779822237228,53.83,75775.5,0.0,0.98073,1e-05,3.49962]
[1779822238581,53.83,75775.91,0.0,0.98074,1e-05,3.49928]
[1779822240596,53.83,75770.71,0.0,0.98067,1e-05,3.50879]
[1779822241602,53.83,75767.68,0.0,0.98064,1e-05,3.5143]
[1779822241719,53.83,75767.68,0.0,0.98064,1e-05,3.5143]
[1779822241759,53.83,75767.68,0.0,0.98064,1e-05,3.5143]
[1779822241967,53.83,75767.68,0.0,0.98064,1e-05,3.5143]
[1779822242609,53.83,75767.84,0.0,0.98064,1e-05,3.51418]
[1779822245062,53.83,75768.32,0.0,0.98064,1e-05,3.51349]
[1779822250802,53.84,75770.05,0.0,0.98066,1e-05,3.51139]
[1779822250856,53.84,75770.05,0.0,0.98066,1e-05,3.51139]
[1779822250957,53.84,75770.46,0.0,0.98066,1e-05,3.51083]
[1779822251968,53.84,75770.46,0.0,0.98066,1e-05,3.51083]
[1779822255702,53.84,75768.44,0.0,0.98063,1e-05,3.51519]
[1779822259983,53.84,75768.22,0.0,0.98063,1e-05,3.51603]
[1779822260411,53.84,75772.22,0.0,0.98067,1e-05,3.5093]
[1779822263759,53.84,75769.89,0.0,0.98064,1e-05,3.51388]
[1779822267785,53.85,75763.68,0.0,0.98056,1e-05,3.52545]
[1779822269109,53.85,75748.97,0.0,0.98039,1e-05,3.55163]
[1779822269800,53.85,75744.63,0.0,0.98034,1e-05,3.55944]
[1779822270807,53.85,75737.48,0.0,0.98025,1e-05,3.57225]
[1779822271814,53.85,75733.02,0.0,0.98021,1e-05,3.57846]
[1779822272821,53.85,75736.98,0.0,0.98025,1e-05,3.57142]
[1779822273828,53.85,75741.85,0.0,0.98031,1e-05,3.56279]
[1779822277474,53.85,75743.51,0.0,0.98033,1e-05,3.55997]
[1779822277497,53.85,75745.72,0.0,0.98036,1e-05,3.55618]
[1779822281884,53.85,75739.21,0.0,0.98028,1e-05,3.5681]
[1779822284905,53.85,75737.27,0.0,0.98025,1e-05,3.57173]
[1779822287926,53.85,75731.33,0.0,0.98018,1e-05,3.58249]
[1779822290947,53.85,75733.89,0.0,0.98021,1e-05,3.57801]
[1779822291954,53.85,75737.37,0.0,0.98025,1e-05,3.57183]
[1779822292960,53.85,75739.22,0.0,0.98027,1e-05,3.56858]
[1779822294975,53.85,75742.49,0.0,0.98031,1e-05,3.56287]
[1779822300018,53.85,75743.06,0.0,0.98032,1e-05,3.5622]
[1779822301020,53.85,75745.21,0.0,0.98034,1e-05,3.55844]
[1779822305048,53.86,75738.7,0.0,0.98026,1e-05,3.57034]
[1779822308069,53.86,75744.77,0.0,0.98033,1e-05,3.5597]
[1779822311090,53.86,75755.83,0.0,0.98046,1e-05,3.54028]
[1779822312096,53.86,75758.39,0.0,0.98049,1e-05,3.53586]
[1779822317132,53.86,75764.05,0.0,0.98056,1e-05,3.52644]
[1779822321160,53.86,75770.83,0.0,0.98063,1e-05,3.51502]
[1779822323663,53.86,75767.36,0.0,0.98059,1e-05,3.52159]
[1779822325188,53.86,75765.41,0.0,0.98056,1e-05,3.52517]
[1779822330519,53.87,75764.33,0.0,0.98055,1e-05,3.5276]
[1779822330620,53.87,75761.56,0.0,0.98051,1e-05,3.53275]
[1779822331230,53.87,75752.93,0.0,0.98042,1e-05,3.54624]
[1779822332237,53.87,75752.17,0.0,0.98041,1e-05,3.54769]
[1779822333411,53.87,75747.13,0.0,0.98035,1e-05,3.55673]
[1779822339286,53.87,75745.48,0.0,0.98033,1e-05,3.5601]
[1779822342317,53.87,75740.84,0.0,0.98027,1e-05,3.56857]
[1779822343317,53.87,75731.98,0.0,0.98017,1e-05,3.58446]
[1779822344324,53.87,75729.68,0.0,0.98014,1e-05,3.58863]
[1779822345331,53.87,75726.78,0.0,0.9801,1e-05,3.59385]
[1779822347345,53.87,75724.89,0.0,0.98008,1e-05,3.59727]
[1779822353388,53.87,75731.6,0.0,0.98016,1e-05,3.58525]
[1779822354395,53.87,75736.74,0.0,0.98022,1e-05,3.57607]
[1779822356409,53.87,75738.13,0.0,0.98024,1e-05,3.57364]
[1779822358423,53.87,75740.64,0.0,0.98027,1e-05,3.56925]
[1779822364465,53.87,75740.13,0.0,0.98026,1e-05,3.57045]
[1779822369500,53.87,75740.2,0.0,0.98026,1e-05,3.57062]
[1779822374535,53.87,75739.67,0.0,0.98025,1e-05,3.57181]
[1779822376549,53.87,75746.35,0.0,0.98033,1e-05,3.56002]
[1779822380577,53.88,75740.08,0.0,0.98025,1e-05,3.57147]
[1779822382591,53.88,75746.87,0.0,0.98033,1e-05,3.55949]
[1779822383598,53.88,75749.8,0.0,0.98037,1e-05,3.55435]
[1779822388633,53.88,75752.22,0.0,0.98039,1e-05,3.55047]
[1779822389640,53.88,75763.47,0.0,0.98053,1e-05,3.53064]
[1779822390647,53.88,75758.22,0.0,0.98046,1e-05,3.54005]
[1779822395682,53.88,75757.59,0.0,0.98046,1e-05,3.53993]
[1779822400717,53.88,75757.61,0.0,0.98046,1e-05,3.54045]
[1779822401724,53.88,75752.42,0.0,0.9804,1e-05,3.54976]
[1779822403739,53.88,75755.57,0.0,0.98043,1e-05,3.54436]
[1779822408774,53.89,75754.47,0.0,0.98042,1e-05,3.54685]
[1779822413809,53.89,75756.77,0.0,0.98044,1e-05,3.54327]
[1779822415823,53.89,75759.35,0.0,0.98047,1e-05,3.53892]
[1779822420859,53.89,75758.9,0.0,0.98046,1e-05,3.54029]
[1779822426909,53.89,75754.16,0.0,0.9804,1e-05,3.54938]
[1779822427916,53.89,75750.62,0.0,0.98036,1e-05,3.55576]
[1779822432951,53.89,75751.08,0.0,0.98036,1e-05,3.55537]
[1779822433958,53.89,75744.37,0.0,0.98028,1e-05,3.56739]
[1779822434965,53.9,75739.28,0.0,0.98022,1e-05,3.57653]
[1779822440001,53.9,75742.23,0.0,0.98025,1e-05,3.57152]
[1779822443021,53.9,75740.41,0.0,0.98023,1e-05,3.57492]
[1779822445035,53.9,75736.92,0.0,0.98019,1e-05,3.58124]
[1779822447049,53.9,75735.1,0.0,0.98016,1e-05,3.58456]
[1779822450070,53.9,75736.95,0.0,0.98019,1e-05,3.58134]
[1779822452084,53.9,75739.3,0.0,0.98022,1e-05,3.57542]
[1779822455105,53.9,75735.99,0.0,0.98018,1e-05,3.58146]
[1779822460140,53.9,75737.14,0.0,0.98019,1e-05,3.57957]
[1779822466182,53.9,75737.49,0.0,0.9802,1e-05,3.57918]
[1779822471217,53.9,75738.19,0.0,0.9802,1e-05,3.57814]
[1779822476252,53.9,75738.65,0.0,0.98021,1e-05,3.57752]
[1779822477259,53.9,75747.86,0.0,0.98032,1e-05,3.56115]
[1779822478266,53.9,75747.24,0.0,0.98031,1e-05,3.56233]
[1779822479273,53.9,75737.07,0.0,0.98019,1e-05,3.58053]
[1779822480280,53.9,75736.05,0.0,0.98018,1e-05,3.58239]
[1779822481287,53.9,75733.17,0.0,0.98014,1e-05,3.58757]
[1779822483301,53.9,75736.62,0.0,0.98018,1e-05,3.58146]
[1779822484308,53.9,75738.55,0.0,0.9802,1e-05,3.57805]
[1779822485314,53.9,75741.63,0.0,0.98024,1e-05,3.5726]
[1779822486322,53.9,75744.46,0.0,0.98027,1e-05,3.5676]
[1779822489343,53.9,75746.85,0.0,0.9803,1e-05,3.56354]
[1779822494380,53.9,75747.92,0.0,0.98031,1e-05,3.56199]
[1779822500422,53.91,75748.22,0.0,0.98031,1e-05,3.56189]
[1779822504450,53.91,75750.66,0.0,0.98034,1e-05,3.55785]
[1779822505457,53.91,75763.92,0.0,0.9805,1e-05,3.53442]
[1779822506463,53.91,75763.32,0.0,0.98049,1e-05,3.5356]
[1779822509485,53.91,75796.39,0.0,0.98087,1e-05,3.47785]
[1779822510323,53.91,75796.39,0.0,0.98087,1e-05,3.47785]
[1779822510874,53.91,75796.39,0.0,0.98087,1e-05,3.47785]
[1779822510492,53.91,75798.07,0.0,0.98089,1e-05,3.47514]
[1779822511361,53.91,75798.07,0.0,0.98089,1e-05,3.47514]
[1779822511499,53.91,75797.55,0.0,0.98089,1e-05,3.4745]
[1779822512506,53.91,75800.51,0.0,0.98093,1e-05,3.46956]
[1779822513081,53.91,75800.51,0.0,0.98093,1e-05,3.46956]
[1779822518725,53.92,75802.07,0.0,0.98094,1e-05,3.46802]
[1779822518967,53.92,75802.39,0.0,0.98094,1e-05,3.46793]
[1779822520562,53.92,75800.3,0.0,0.98091,1e-05,3.4718]
[1779822521575,53.92,75790.34,0.0,0.98079,1e-05,3.48943]
[1779822522578,53.92,75785.59,0.0,0.98074,1e-05,3.49798]
[1779822523585,53.92,75786.64,0.0,0.98075,1e-05,3.49634]
[1779822525863,53.92,75783.96,0.0,0.98071,1e-05,3.50158]
[1779822529239,53.92,75784.28,0.0,0.98071,1e-05,3.50137]
[1779822529272,53.92,75784.28,0.0,0.98071,1e-05,3.50137]
[1779822529471,53.92,75784.28,0.0,0.98071,1e-05,3.50137]
[1779822534661,53.93,75784.37,0.0,0.98071,1e-05,3.50241]
[1779822539697,53.93,75773.39,0.0,0.98057,1e-05,3.52258]
[1779822540704,53.93,75770.03,0.0,0.98053,1e-05,3.52864]
[1779822543214,53.93,75770.13,0.0,0.98053,1e-05,3.52871]
[1779822543266,53.93,75770.13,0.0,0.98053,1e-05,3.52871]
[1779822543468,53.93,75770.13,0.0,0.98053,1e-05,3.52871]
[1779822548255,53.94,75768.0,0.0,0.9805,1e-05,3.53306]
[1779822550774,53.94,75766.03,0.0,0.98048,1e-05,3.53688]
[1779822552788,53.94,75768.17,0.0,0.9805,1e-05,3.53331]
[1779822555809,53.94,75766.46,0.0,0.98048,1e-05,3.53666]
[1779822556816,53.94,75764.14,0.0,0.98045,1e-05,3.54087]
[1779822558639,53.94,75764.12,0.0,0.98045,1e-05,3.541]
[1779822558706,53.94,75764.12,0.0,0.98045,1e-05,3.541]
[1779822558719,53.94,75764.12,0.0,0.98045,1e-05,3.541]
[1779822563867,53.94,75767.44,0.0,0.98049,1e-05,3.53576]
[1779822566886,53.94,75769.68,0.0,0.98051,1e-05,3.53213]
[1779822568900,53.94,75767.55,0.0,0.98048,1e-05,3.53612]
[1779822575949,53.95,75771.45,0.0,0.98053,1e-05,3.52822]
[1779822576956,53.95,75774.97,0.0,0.98058,1e-05,3.52213]
[1779822578583,53.95,75774.97,0.0,0.98058,1e-05,3.52213]
[1779822578635,53.95,75774.97,0.0,0.98058,1e-05,3.52213]
[1779822578718,53.95,75774.97,0.0,0.98058,1e-05,3.52213]
[1779822579977,53.95,75777.76,0.0,0.98061,1e-05,3.51762]
[1779822580984,53.95,75780.81,0.0,0.98064,1e-05,3.5124]
[1779822582998,53.95,75782.39,0.0,0.98066,1e-05,3.50993]
[1779822586021,53.95,75785.35,0.0,0.98069,1e-05,3.50519]
[1779822588035,53.95,75778.57,0.0,0.98061,1e-05,3.51744]
[1779822589042,53.95,75776.28,0.0,0.98058,1e-05,3.52161]
[1779822590815,53.95,75776.28,0.0,0.98058,1e-05,3.52161]
[1779822590865,53.95,75776.28,0.0,0.98058,1e-05,3.52161]
[1779822590859,53.96,75781.67,0.0,0.98064,1e-05,3.51241]
[1779822590976,53.96,75781.67,0.0,0.98064,1e-05,3.51241]
[1779822596091,53.96,75781.98,0.0,0.98064,1e-05,3.5126]
[1779822598105,53.96,75783.71,0.0,0.98066,1e-05,3.50985]
[1779822599423,53.96,75783.71,0.0,0.98066,1e-05,3.50985]
[1779822599472,53.96,75783.71,0.0,0.98066,1e-05,3.50985]
[1779822599723,53.96,75783.71,0.0,0.98066,1e-05,3.50985]
[1779822611208,53.97,75783.88,0.0,0.98065,1e-05,3.51149]
[1779822612222,53.97,75791.85,0.0,0.98074,1e-05,3.49766]
[1779822613223,53.97,75798.4,0.0,0.98081,1e-05,3.48636]
[1779822616244,53.97,75804.49,0.0,0.98088,1e-05,3.47631]
[1779822617251,53.97,75811.17,0.0,0.98096,1e-05,3.46489]
[1779822618267,53.97,75814.04,0.0,0.98099,1e-05,3.46013]
[1779822619265,53.97,75817.38,0.0,0.98103,1e-05,3.45457]
[1779822621644,53.97,75817.9,0.0,0.98103,1e-05,3.45391]
[1779822621717,53.97,75817.9,0.0,0.98103,1e-05,3.45391]
[1779822621794,53.97,75817.9,0.0,0.98103,1e-05,3.45391]
[1779822621860,53.97,75817.9,0.0,0.98103,1e-05,3.45391]
[1779822621972,53.97,75817.9,0.0,0.98103,1e-05,3.45391]
[1779822624302,53.98,75815.44,0.0,0.981,1e-05,3.45917]
[1779822626930,53.98,75810.91,0.0,0.98094,1e-05,3.46776]
[1779822628331,53.98,75812.82,0.0,0.98096,1e-05,3.46466]
[1779822630492,53.98,75812.58,0.0,0.98095,1e-05,3.46531]
[1779822630500,53.98,75812.58,0.0,0.98095,1e-05,3.46531]
[1779822630719,53.98,75812.58,0.0,0.98095,1e-05,3.46531]
[1779822630801,53.98,75814.24,0.0,0.98097,1e-05,3.46289]
[1779822636387,53.99,75815.27,0.0,0.98098,1e-05,3.46051]
[1779822638401,53.99,75807.55,0.0,0.98089,1e-05,3.47442]
[1779822640419,53.99,75806.72,0.0,0.98088,1e-05,3.47608]
[1779822640473,53.99,75806.72,0.0,0.98088,1e-05,3.47608]
[1779822642332,53.99,75807.8,0.0,0.98089,1e-05,3.47462]
[1779822642473,53.99,75807.8,0.0,0.98089,1e-05,3.47462]
[1779822643018,53.99,75797.91,0.0,0.98077,1e-05,3.49228]
[1779822643437,53.99,75773.76,0.0,0.98049,1e-05,3.53472]
[1779822644443,53.99,75769.6,0.0,0.98044,1e-05,3.54218]
[1779822645450,53.99,75765.97,0.0,0.9804,1e-05,3.5487]
[1779822648471,53.99,75756.78,0.0,0.98029,1e-05,3.56526]
[1779822649478,53.99,75757.04,0.0,0.98029,1e-05,3.56485]
[1779822651040,53.99,75757.04,0.0,0.98029,1e-05,3.56485]
[1779822651041,53.99,75759.18,0.0,0.98031,1e-05,3.56116]
[1779822651088,53.99,75759.18,0.0,0.98031,1e-05,3.56116]
[1779822651233,53.99,75759.18,0.0,0.98031,1e-05,3.56116]
[1779822652499,54.0,75762.69,0.0,0.98036,1e-05,3.55499]
[1779822653506,54.0,75771.98,0.0,0.98047,1e-05,3.53861]
[1779822654513,54.0,75771.27,0.0,0.98046,1e-05,3.53997]
[1779822657116,54.0,75770.81,0.0,0.98045,1e-05,3.54097]
[1779822657124,54.0,75770.81,0.0,0.98045,1e-05,3.54097]
[1779822657262,54.0,75770.81,0.0,0.98045,1e-05,3.54097]
[1779822662569,54.0,75769.87,0.0,0.98043,1e-05,3.54319]
[1779822664891,54.0,75769.95,0.0,0.98043,1e-05,3.54314]
[1779822664966,54.0,75769.95,0.0,0.98043,1e-05,3.54314]
[1779822669619,54.0,75754.88,0.0,0.98025,1e-05,3.57041]
[1779822670626,54.0,75754.89,0.0,0.98025,1e-05,3.57043]
[1779822672640,54.0,75749.38,0.0,0.98019,1e-05,3.58032]
[1779822674226,54.0,75748.66,0.0,0.98018,1e-05,3.58163]
[1779822674333,54.0,75748.66,0.0,0.98018,1e-05,3.58163]
[1779822674471,54.0,75748.66,0.0,0.98018,1e-05,3.58163]
[1779822678682,54.0,75736.99,0.0,0.98004,1e-05,3.60259]
[1779822680696,54.0,75742.26,0.0,0.9801,1e-05,3.59315]
[1779822682499,54.0,75741.67,0.0,0.98009,1e-05,3.59419]
[1779822682545,54.0,75741.67,0.0,0.98009,1e-05,3.59419]
[1779822682720,54.0,75741.67,0.0,0.98009,1e-05,3.59419]
[1779822684724,54.0,75744.88,0.0,0.98013,1e-05,3.58845]
[1779822689765,54.0,75745.53,0.0,0.98014,1e-05,3.58734]
[1779822691779,54.0,75743.46,0.0,0.98012,1e-05,3.58926]
[1779822694059,54.0,75744.06,0.0,0.98013,1e-05,3.58819]
[1779822694111,54.0,75744.06,0.0,0.98013,1e-05,3.58819]
[1779822694218,54.0,75744.06,0.0,0.98013,1e-05,3.58821]
[1779822698828,54.0,75749.1,0.0,0.98019,1e-05,3.57928]
[1779822699864,54.0,75749.1,0.0,0.98019,1e-05,3.57928]
[1779822699942,54.0,75749.1,0.0,0.98019,1e-05,3.57928]
[1779822699970,54.0,75749.1,0.0,0.98019,1e-05,3.57928]
[1779822701849,54.0,75746.05,0.0,0.98015,1e-05,3.5848]
[1779822702856,54.0,75743.78,0.0,0.98013,1e-05,3.5889]
[1779822707038,54.0,75744.59,0.0,0.98014,1e-05,3.58749]
[1779822707082,54.0,75744.59,0.0,0.98014,1e-05,3.58749]
[1779822707219,54.0,75745.35,0.0,0.98015,1e-05,3.58615]
[1779822707891,54.0,75747.16,0.0,0.98017,1e-05,3.58294]
[1779822711919,54.0,75748.81,0.0,0.98019,1e-05,3.58008]
[1779822713894,54.0,75749.06,0.0,0.98019,1e-05,3.57967]
[1779822713942,54.0,75749.06,0.0,0.98019,1e-05,3.57967]
[1779822713966,54.0,75749.06,0.0,0.98019,1e-05,3.57967]
[1779822719975,54.0,75748.74,0.0,0.98018,1e-05,3.58045]
[1779822725013,54.0,75749.24,0.0,0.98019,1e-05,3.5797]
[1779822730048,54.01,75749.98,0.0,0.9802,1e-05,3.57854]
[1779822735083,54.01,75750.29,0.0,0.9802,1e-05,3.57816]
[1779822740118,54.01,75748.1,0.0,0.98017,1e-05,3.58222]
[1779822741710,54.01,75748.07,0.0,0.98017,1e-05,3.5823]
[1779822741718,54.01,75748.07,0.0,0.98017,1e-05,3.5823]
[1779822747170,54.01,75748.91,0.0,0.98018,1e-05,3.58097]
[1779822751872,54.01,75749.32,0.0,0.98018,1e-05,3.58033]
[1779822751965,54.01,75749.32,0.0,0.98018,1e-05,3.58033]
[1779822756234,54.01,75751.51,0.0,0.98022,1e-05,3.57481]
[1779822757241,54.01,75761.34,0.0,0.98034,1e-05,3.55738]
[1779822758248,54.01,75754.57,0.0,0.98025,1e-05,3.56948]
[1779822759615,54.01,75754.57,0.0,0.98025,1e-05,3.56948]
[1779822759667,54.01,75754.57,0.0,0.98025,1e-05,3.56948]
[1779822759717,54.01,75754.57,0.0,0.98025,1e-05,3.56948]
[1779822762276,54.01,75750.94,0.0,0.98021,1e-05,3.57613]
[1779822767980,54.01,75751.34,0.0,0.98021,1e-05,3.5756]
[1779822767987,54.01,75751.34,0.0,0.98021,1e-05,3.5756]
[1779822768215,54.01,75751.9,0.0,0.98022,1e-05,3.57464]
[1779822770332,54.01,75753.67,0.0,0.98024,1e-05,3.57157]
[1779822775367,54.01,75752.26,0.0,0.98022,1e-05,3.57429]
[1779822780402,54.01,75753.93,0.0,0.98024,1e-05,3.57154]
[1779822782416,54.01,75750.32,0.0,0.9802,1e-05,3.57806]
[1779822784029,54.01,75750.32,0.0,0.9802,1e-05,3.57806]
[1779822784081,54.01,75750.32,0.0,0.9802,1e-05,3.57806]
[1779822784219,54.01,75750.69,0.0,0.9802,1e-05,3.57747]
[1779822784429,54.01,75747.59,0.0,0.98016,1e-05,3.583]
[1779822789465,54.01,75750.36,0.0,0.9802,1e-05,3.57819]
[1779822791931,54.01,75750.41,0.0,0.9802,1e-05,3.57814]
[1779822791980,54.01,75750.41,0.0,0.9802,1e-05,3.57814]
[1779822797837,54.01,75749.4,0.0,0.98018,1e-05,3.58014]
[1779822798793,54.01,75749.64,0.0,0.98019,1e-05,3.57975]
[1779822798845,54.01,75749.64,0.0,0.98019,1e-05,3.57975]
[1779822798966,54.01,75749.64,0.0,0.98019,1e-05,3.57975]
[1779822799054,54.01,75753.71,0.0,0.98023,1e-05,3.57258]
[1779822802443,54.01,75754.37,0.0,0.98024,1e-05,3.57151]
[1779822802494,54.01,75754.37,0.0,0.98024,1e-05,3.57151]
[1779822802717,54.01,75754.37,0.0,0.98024,1e-05,3.57151]
[1779822802820,54.01,75759.85,0.0,0.98031,1e-05,3.56181]
[1779822803570,54.02,75763.9,0.0,0.98035,1e-05,3.5547]
[1779822804576,54.02,75769.59,0.0,0.98042,1e-05,3.5447]
[1779822806590,54.02,75771.44,0.0,0.98044,1e-05,3.54162]
[1779822808626,54.02,75777.68,0.0,0.98051,1e-05,3.53081]
[1779822809625,54.02,75781.08,0.0,0.98055,1e-05,3.52494]
[1779822813653,54.02,75793.82,0.0,0.98071,1e-05,3.50132]
[1779822814659,54.02,75797.3,0.0,0.98075,1e-05,3.4954]
[1779822815667,54.02,75793.66,0.0,0.9807,1e-05,3.50196]
[1779822816642,54.02,75793.66,0.0,0.9807,1e-05,3.50196]
[1779822817681,54.02,75790.29,0.0,0.98066,1e-05,3.50821]
[1779822822716,54.02,75789.56,0.0,0.98065,1e-05,3.51028]
[1779822823723,54.03,75787.86,0.0,0.98063,1e-05,3.51341]
[1779822824730,54.03,75784.43,0.0,0.98059,1e-05,3.51959]
[1779822828758,54.03,75782.87,0.0,0.98056,1e-05,3.52288]
[1779822829765,54.03,75779.64,0.0,0.98052,1e-05,3.5287]
[1779822832785,54.03,75775.91,0.0,0.98048,1e-05,3.53564]
[1779822835807,54.03,75773.99,0.0,0.98045,1e-05,3.53934]
[1779822838829,54.03,75770.47,0.0,0.98041,1e-05,3.54585]
[1779822839835,54.03,75767.8,0.0,0.98038,1e-05,3.55067]
[1779822840842,54.03,75761.89,0.0,0.98031,1e-05,3.56124]
[1779822841855,54.03,75759.54,0.0,0.98028,1e-05,3.56549]
[1779822843870,54.03,75752.03,0.0,0.98019,1e-05,3.57896]
[1779822844874,54.03,75727.53,0.0,0.97989,1e-05,3.62287]
[1779822845883,54.03,75719.86,0.0,0.9798,1e-05,3.63671]
[1779822846888,54.03,75713.52,0.0,0.97973,1e-05,3.64811]
[1779822847376,54.03,75713.52,0.0,0.97973,1e-05,3.64811]
[1779822847801,54.03,75713.52,0.0,0.97973,1e-05,3.64811]
[1779822847895,54.03,75712.72,0.0,0.97972,1e-05,3.64948]
[1779822851303,54.03,75711.76,0.0,0.97971,1e-05,3.65093]
[1779822851923,54.03,75711.72,0.0,0.97971,1e-05,3.65091]
[1779822853468,54.03,75711.8,0.0,0.97971,1e-05,3.65066]
[1779822853940,54.03,75712.43,0.0,0.97972,1e-05,3.64942]
[1779822857488,54.03,75712.76,0.0,0.97972,1e-05,3.64854]
[1779822861470,54.03,75713.49,0.0,0.97973,1e-05,3.64683]
[1779822865019,54.03,75717.65,0.0,0.97979,1e-05,3.63886]
[1779822866807,54.03,75717.49,0.0,0.97979,1e-05,3.63915]
[1779822866859,54.03,75717.49,0.0,0.97979,1e-05,3.63915]
[1779822866966,54.03,75717.49,0.0,0.97979,1e-05,3.63915]
[1779822867033,54.03,75717.9,0.0,0.97979,1e-05,3.63826]
[1779822872068,54.02,75716.33,0.0,0.97978,1e-05,3.6389]
[1779822876327,54.02,75715.61,0.0,0.97978,1e-05,3.63991]
[1779822876379,54.02,75715.61,0.0,0.97978,1e-05,3.63991]
[1779822876469,54.02,75715.61,0.0,0.97978,1e-05,3.63991]
[1779822877104,54.02,75717.13,0.0,0.9798,1e-05,3.63709]
[1779822881132,54.02,75733.89,0.0,0.98,1e-05,3.60667]
[1779822882141,54.02,75734.24,0.0,0.98,1e-05,3.60603]
[1779822883148,54.02,75728.21,0.0,0.97993,1e-05,3.61684]
[1779822884110,54.02,75728.21,0.0,0.97993,1e-05,3.61684]
[1779822884219,54.02,75728.21,0.0,0.97993,1e-05,3.61684]
[1779822884273,54.02,75727.39,0.0,0.97992,1e-05,3.61829]
[1779822884433,54.02,75727.39,0.0,0.97992,1e-05,3.61829]
[1779822886112,54.02,75726.09,0.0,0.97991,1e-05,3.62059]
[1779822886218,54.02,75726.09,0.0,0.97991,1e-05,3.62059]
[1779822886169,54.02,75724.57,0.0,0.97989,1e-05,3.62328]
[1779822888183,54.02,75717.86,0.0,0.97981,1e-05,3.63528]
[1779822889151,54.02,75717.86,0.0,0.97981,1e-05,3.63528]
[1779822889204,54.02,75717.86,0.0,0.97981,1e-05,3.63528]
[1779822889222,54.02,75717.86,0.0,0.97981,1e-05,3.63528]
[1779822889304,54.02,75716.94,0.0,0.9798,1e-05,3.63687]
[1779822895232,54.02,75723.51,0.0,0.97988,1e-05,3.62465]
[1779822896089,54.02,75723.51,0.0,0.97988,1e-05,3.62465]
[1779822896139,54.02,75723.51,0.0,0.97988,1e-05,3.62465]
[1779822896217,54.02,75723.51,0.0,0.97988,1e-05,3.62465]
[1779822896239,54.02,75727.1,0.0,0.97992,1e-05,3.61815]
[1779822897246,54.02,75733.89,0.0,0.98001,1e-05,3.60592]
[1779822898253,54.02,75738.47,0.0,0.98006,1e-05,3.5977]
[1779822900479,54.02,75736.95,0.0,0.98004,1e-05,3.60042]
[1779822900497,54.02,75736.95,0.0,0.98004,1e-05,3.60042]
[1779822900717,54.02,75736.95,0.0,0.98004,1e-05,3.60042]
[1779822901278,54.02,75735.43,0.0,0.98002,1e-05,3.60314]
[1779822906312,54.02,75728.98,0.0,0.97995,1e-05,3.61468]
[1779822908661,54.02,75728.61,0.0,0.97994,1e-05,3.61528]
[1779822908712,54.02,75728.61,0.0,0.97994,1e-05,3.61528]
[1779822908969,54.02,75728.61,0.0,0.97994,1e-05,3.61528]
[1779822909333,54.02,75727.89,0.0,0.97993,1e-05,3.61654]
[1779822914368,54.02,75719.05,0.0,0.97983,1e-05,3.63227]
[1779822915379,54.02,75717.61,0.0,0.97981,1e-05,3.63481]
[1779822916382,54.02,75697.84,0.0,0.97957,1e-05,3.67054]
[1779822917389,54.02,75694.73,0.0,0.97953,1e-05,3.67606]
[1779822922465,54.02,75694.95,0.0,0.97954,1e-05,3.67508]
[1779822922516,54.02,75694.95,0.0,0.97954,1e-05,3.67508]
[1779822922717,54.02,75694.95,0.0,0.97954,1e-05,3.67508]
[1779822922741,54.02,75695.08,0.0,0.97954,1e-05,3.6747]
[1779822928469,54.01,75699.18,0.0,0.9796,1e-05,3.66636]
[1779822933502,54.01,75704.95,0.0,0.97968,1e-05,3.65338]
[1779822935307,54.01,75704.95,0.0,0.97968,1e-05,3.65338]
[1779822935358,54.01,75704.95,0.0,0.97968,1e-05,3.65338]
[1779822935329,54.01,75707.22,0.0,0.97971,1e-05,3.64906]
[1779822935425,54.01,75707.22,0.0,0.97971,1e-05,3.64906]
[1779822935516,54.01,75708.1,0.0,0.97972,1e-05,3.64747]
[1779822940551,54.01,75709.04,0.0,0.97974,1e-05,3.6453]
[1779822944579,54.01,75713.35,0.0,0.97979,1e-05,3.63716]
[1779822946281,54.01,75713.35,0.0,0.97979,1e-05,3.63716]
[1779822946333,54.01,75713.35,0.0,0.97979,1e-05,3.63716]
[1779822946471,54.01,75713.66,0.0,0.9798,1e-05,3.63652]
[1779822946598,54.01,75713.53,0.0,0.9798,1e-05,3.63669]
[1779822947603,54.0,75722.12,0.0,0.9799,1e-05,3.62113]
[1779822948610,54.0,75721.95,0.0,0.9799,1e-05,3.62139]
[1779822953645,54.0,75721.67,0.0,0.9799,1e-05,3.62167]
[1779822958680,54.0,75722.9,0.0,0.97991,1e-05,3.61922]
[1779822962677,54.0,75721.75,0.0,0.9799,1e-05,3.62118]
[1779822962720,54.0,75721.75,0.0,0.9799,1e-05,3.62118]
[1779822962730,54.0,75721.75,0.0,0.9799,1e-05,3.62118]
[1779822962780,54.0,75724.2,0.0,0.97993,1e-05,3.61673]
[1779822963485,54.0,75724.2,0.0,0.97993,1e-05,3.61673]
[1779822963717,54.0,75724.2,0.0,0.97993,1e-05,3.61673]
[1779822963726,54.0,75722.14,0.0,0.9799,1e-05,3.6204]
[1779822967745,54.0,75733.84,0.0,0.98005,1e-05,3.59919]
[1779822968752,54.0,75739.45,0.0,0.98011,1e-05,3.58915]
[1779822969759,54.0,75735.73,0.0,0.98007,1e-05,3.59582]
[1779822971815,54.0,75736.95,0.0,0.98008,1e-05,3.59363]
[1779822971975,54.0,75736.95,0.0,0.98008,1e-05,3.59363]
[1779822972099,54.0,75736.95,0.0,0.98008,1e-05,3.59363]
[1779822972128,54.0,75737.53,0.0,0.98009,1e-05,3.5926]
[1779822972535,54.0,75737.53,0.0,0.98009,1e-05,3.5926]
[1779822972718,54.0,75737.53,0.0,0.98009,1e-05,3.5926]
[1779822972780,54.0,75737.75,0.0,0.98009,1e-05,3.59221]
[1779822973787,54.0,75743.07,0.0,0.98016,1e-05,3.58271]
[1779822978822,54.0,75742.02,0.0,0.98014,1e-05,3.58469]
[1779822983858,54.0,75744.31,0.0,0.98017,1e-05,3.5807]
[1779822985872,54.0,75751.51,0.0,0.98026,1e-05,3.56792]
[1779822987852,54.0,75751.43,0.0,0.98026,1e-05,3.56811]
[1779822987947,54.0,75751.43,0.0,0.98026,1e-05,3.56811]
[1779822987985,54.0,75751.43,0.0,0.98026,1e-05,3.56811]
[1779822988049,54.0,75753.49,0.0,0.98028,1e-05,3.5645]
[1779822993930,54.0,75751.3,0.0,0.98026,1e-05,3.56692]
[1779822998965,54.01,75750.82,0.0,0.98025,1e-05,3.56802]
[1779823004000,54.01,75749.41,0.0,0.98024,1e-05,3.57077]
[1779823005500,54.01,75750.04,0.0,0.98024,1e-05,3.5697]
[1779823005555,54.01,75750.04,0.0,0.98024,1e-05,3.5697]
[1779823005719,54.01,75750.04,0.0,0.98024,1e-05,3.5697]
[1779823006014,54.01,75749.9,0.0,0.98024,1e-05,3.56999]
[1779823011049,54.01,75748.12,0.0,0.98022,1e-05,3.57337]
[1779823012058,54.01,75753.99,0.0,0.98029,1e-05,3.56296]
[1779823012800,54.01,75753.99,0.0,0.98029,1e-05,3.56296]
[1779823012825,54.01,75753.99,0.0,0.98029,1e-05,3.56296]
[1779823012969,54.01,75753.99,0.0,0.98029,1e-05,3.56296]
[1779823013064,54.01,75752.18,0.0,0.98027,1e-05,3.56622]
[1779823018100,54.01,75753.89,0.0,0.98028,1e-05,3.56343]
[1779823021121,54.01,75744.18,0.0,0.98017,1e-05,3.58087]
[1779823021725,54.01,75744.18,0.0,0.98017,1e-05,3.58087]
[1779823021968,54.01,75744.18,0.0,0.98017,1e-05,3.58087]
[1779823022032,54.01,75744.18,0.0,0.98017,1e-05,3.58087]
[1779823022217,54.01,75744.18,0.0,0.98017,1e-05,3.58087]
[1779823022317,54.01,75745.34,0.0,0.98018,1e-05,3.57888]
[1779823027163,54.01,75740.89,0.0,0.98013,1e-05,3.58693]
[1779823028204,54.01,75740.89,0.0,0.98013,1e-05,3.58693]
[1779823028220,54.01,75740.89,0.0,0.98013,1e-05,3.58693]
[1779823028257,54.01,75740.89,0.0,0.98013,1e-05,3.58693]
[1779823028289,54.01,75740.69,0.0,0.98012,1e-05,3.58732]
[1779823031041,54.01,75739.37,0.0,0.98011,1e-05,3.58969]
[1779823031215,54.01,75739.37,0.0,0.98011,1e-05,3.58969]
[1779823031252,54.01,75738.27,0.0,0.9801,1e-05,3.59167]
[1779823034492,54.01,75738.54,0.0,0.9801,1e-05,3.59119]
[1779823034502,54.01,75738.54,0.0,0.9801,1e-05,3.59119]
[1779823034718,54.01,75738.54,0.0,0.9801,1e-05,3.59119]
[1779823035220,54.01,75739.27,0.0,0.98011,1e-05,3.58989]
[1779823039246,54.01,75732.73,0.0,0.98003,1e-05,3.60162]
[1779823040901,54.01,75733.37,0.0,0.98004,1e-05,3.60046]
[1779823040966,54.01,75733.37,0.0,0.98004,1e-05,3.60046]
[1779823040990,54.01,75733.37,0.0,0.98004,1e-05,3.60046]
[1779823041219,54.01,75733.37,0.0,0.98004,1e-05,3.60046]
[1779823041261,54.01,75733.23,0.0,0.98003,1e-05,3.6007]
[1779823045289,54.01,75730.12,0.0,0.98,1e-05,3.6062]
[1779823046296,54.01,75727.2,0.0,0.97996,1e-05,3.61142]
[1779823047297,54.01,75727.2,0.0,0.97996,1e-05,3.61142]
[1779823047300,54.01,75727.2,0.0,0.97996,1e-05,3.61142]
[1779823047469,54.01,75727.2,0.0,0.97996,1e-05,3.61142]
[1779823047303,54.01,75726.97,0.0,0.97996,1e-05,3.6118]
[1779823048310,54.01,75727.23,0.0,0.97996,1e-05,3.6113]
[1779823054352,54.01,75724.33,0.0,0.97994,1e-05,3.61448]
[1779823056303,54.01,75724.33,0.0,0.97994,1e-05,3.61448]
[1779823056355,54.01,75724.33,0.0,0.97994,1e-05,3.61448]
[1779823056467,54.01,75724.33,0.0,0.97994,1e-05,3.61448]
[1779823056456,54.01,75724.33,0.0,0.97994,1e-05,3.6144]
[1779823056567,54.01,75724.33,0.0,0.97994,1e-05,3.6144]
[1779823062469,54.01,75724.42,0.0,0.97994,1e-05,3.61403]
[1779823062521,54.01,75722.21,0.0,0.97992,1e-05,3.61797]
[1779823062720,54.01,75722.21,0.0,0.97992,1e-05,3.61797]
[1779823063416,54.01,75722.5,0.0,0.97992,1e-05,3.6174]
[1779823068451,54.01,75711.68,0.0,0.97979,1e-05,3.63665]
[1779823069457,54.01,75704.83,0.0,0.97971,1e-05,3.64896]
[1779823070454,54.01,75704.83,0.0,0.97971,1e-05,3.64896]
[1779823070465,54.01,75704.83,0.0,0.97971,1e-05,3.64896]
[1779823070466,54.01,75705.21,0.0,0.97971,1e-05,3.64816]
[1779823070973,54.01,75705.21,0.0,0.97971,1e-05,3.64816]
[1779823071472,54.01,75709.82,0.0,0.97977,1e-05,3.63972]
[1779823073972,54.0,75709.53,0.0,0.97977,1e-05,3.64008]
[1779823074493,54.0,75710.65,0.0,0.97978,1e-05,3.63797]
[1779823077514,54.0,75720.25,0.0,0.9799,1e-05,3.62043]
[1779823079514,54.0,75720.25,0.0,0.9799,1e-05,3.62043]
[1779823078522,54.0,75723.8,0.0,0.97994,1e-05,3.614]
[1779823079566,54.0,75723.8,0.0,0.97994,1e-05,3.614]
[1779823079717,54.0,75723.8,0.0,0.97994,1e-05,3.614]
[1779823079798,54.0,75726.57,0.0,0.97998,1e-05,3.60898]
[1779823084564,54.0,75724.2,0.0,0.97995,1e-05,3.61311]
[1779823086015,54.0,75724.2,0.0,0.97995,1e-05,3.61311]
[1779823086036,54.0,75724.2,0.0,0.97995,1e-05,3.61311]
[1779823086367,54.0,75718.55,0.0,0.97988,1e-05,3.62319]
[1779823089968,54.0,75719.17,0.0,0.97989,1e-05,3.62198]
[1779823091428,54.0,75719.14,0.0,0.97989,1e-05,3.62198]
[1779823092621,54.0,75723.74,0.0,0.97995,1e-05,3.61357]
[1779823093628,54.0,75738.5,0.0,0.98012,1e-05,3.58709]
[1779823094635,54.0,75736.93,0.0,0.9801,1e-05,3.58991]
[1779823098663,54.0,75732.56,0.0,0.98005,1e-05,3.59776]
[1779823103698,54.0,75732.27,0.0,0.98005,1e-05,3.59825]
[1779823108732,54.0,75732.29,0.0,0.98005,1e-05,3.59819]
[1779823113769,54.0,75732.89,0.0,0.98007,1e-05,3.59529]
[1779823115783,54.0,75738.26,0.0,0.98013,1e-05,3.58569]
[1779823116791,54.0,75755.71,0.0,0.98034,1e-05,3.55464]
[1779823117798,54.0,75755.1,0.0,0.98033,1e-05,3.5558]
[1779823122833,54.0,75756.17,0.0,0.98034,1e-05,3.55426]
[1779823126747,54.0,75755.65,0.0,0.98033,1e-05,3.55541]
[1779823127111,54.0,75750.62,0.0,0.98027,1e-05,3.56441]
[1779823132903,54.0,75757.65,0.0,0.98035,1e-05,3.55226]
[1779823133910,54.01,75769.6,0.0,0.98049,1e-05,3.5312]
[1779823134917,54.01,75774.85,0.0,0.98056,1e-05,3.52205]
[1779823136931,54.01,75770.15,0.0,0.9805,1e-05,3.5306]
[1779823137938,54.01,75768.56,0.0,0.98048,1e-05,3.53353]
[1779823138945,54.01,75764.95,0.0,0.98044,1e-05,3.54001]
[1779823139952,54.01,75762.74,0.0,0.98041,1e-05,3.54402]
[1779823140958,54.01,75764.87,0.0,0.98043,1e-05,3.54034]
[1779823142972,54.01,75756.94,0.0,0.98034,1e-05,3.55458]
[1779823143980,54.01,75753.44,0.0,0.9803,1e-05,3.56087]
[1779823145994,54.01,75750.55,0.0,0.98026,1e-05,3.56612]
[1779823151030,54.01,75750.5,0.0,0.98026,1e-05,3.56645]
[1779823156067,54.01,75750.41,0.0,0.98026,1e-05,3.56684]
[1779823160100,54.01,75753.96,0.0,0.9803,1e-05,3.56071]
[1779823162114,54.01,75756.85,0.0,0.98033,1e-05,3.55569]
[1779823167149,54.01,75757.47,0.0,0.98034,1e-05,3.55491]
[1779823171177,54.01,75752.18,0.0,0.98028,1e-05,3.56274]
[1779823173191,54.01,75750.3,0.0,0.98026,1e-05,3.56617]
[1779823178226,54.02,75752.16,0.0,0.98028,1e-05,3.56307]
[1779823183261,54.02,75752.01,0.0,0.98028,1e-05,3.56356]
[1779823188296,54.02,75765.58,0.0,0.98044,1e-05,3.53974]
[1779823189303,54.02,75770.7,0.0,0.9805,1e-05,3.53074]
[1779823190310,54.02,75768.1,0.0,0.98046,1e-05,3.53542]
[1779823195345,54.02,75768.3,0.0,0.98046,1e-05,3.53555]
[1779823198279,54.02,75767.12,0.0,0.98045,1e-05,3.53783]
[1779823198366,54.02,75760.91,0.0,0.98037,1e-05,3.54891]
[1779823200380,54.02,75764.59,0.0,0.98042,1e-05,3.54256]
[1779823201387,54.02,75766.24,0.0,0.98044,1e-05,3.53971]
[1779823203401,54.02,75768.16,0.0,0.98046,1e-05,3.53649]
[1779823204407,54.02,75770.04,0.0,0.98048,1e-05,3.53336]
[1779823208436,54.02,75771.63,0.0,0.98049,1e-05,3.53095]
[1779823209444,54.02,75779.65,0.0,0.98059,1e-05,3.51682]
[1779823210451,54.02,75784.43,0.0,0.98064,1e-05,3.50853]
[1779823211458,54.03,75790.17,0.0,0.98071,1e-05,3.49873]
[1779823212465,54.03,75784.08,0.0,0.98064,1e-05,3.50957]
[1779823217500,54.03,75785.57,0.0,0.98065,1e-05,3.50766]
[1779823220521,54.03,75783.63,0.0,0.98062,1e-05,3.5115]
[1779823225556,54.03,75786.07,0.0,0.98065,1e-05,3.50791]
[1779823230591,54.04,75786.3,0.0,0.98065,1e-05,3.50824]
[1779823234618,54.04,75784.68,0.0,0.98063,1e-05,3.50991]
[1779823236633,54.04,75788.77,0.0,0.98068,1e-05,3.50302]
[1779823240660,54.04,75791.48,0.0,0.98071,1e-05,3.4989]
[1779823242675,54.04,75793.06,0.0,0.98072,1e-05,3.49646]
[1779823247711,54.05,75792.01,0.0,0.9807,1e-05,3.49914]
[1779823252745,54.05,75793.56,0.0,0.98072,1e-05,3.49722]
[1779823254759,54.05,75795.22,0.0,0.98074,1e-05,3.49464]
[1779823260805,54.05,75792.99,0.0,0.9807,1e-05,3.49953]
[1779823261829,54.05,75775.42,0.0,0.9805,1e-05,3.53056]
[1779823262822,54.05,75780.19,0.0,0.98055,1e-05,3.52225]
[1779823266850,54.06,75781.95,0.0,0.98057,1e-05,3.51961]
[1779823267857,54.06,75778.57,0.0,0.98053,1e-05,3.52568]
[1779823268864,54.06,75770.66,0.0,0.98043,1e-05,3.53974]
[1779823270878,54.06,75769.93,0.0,0.98042,1e-05,3.54119]
[1779823275913,54.06,75771.4,0.0,0.98044,1e-05,3.53897]
[1779823279563,54.06,75770.93,0.0,0.98043,1e-05,3.53996]
[1779823279674,54.06,75770.93,0.0,0.98043,1e-05,3.53996]
[1779823279629,54.06,75766.31,0.0,0.98038,1e-05,3.54828]
[1779823279746,54.06,75766.31,0.0,0.98038,1e-05,3.54828]
[1779823279941,54.06,75761.54,0.0,0.98032,1e-05,3.55673]
[1779823281955,54.06,75757.26,0.0,0.98027,1e-05,3.56442]
[1779823282962,54.06,75744.96,0.0,0.98012,1e-05,3.58635]
[1779823283969,54.06,75744.02,0.0,0.98011,1e-05,3.58802]
[1779823287997,54.06,75747.55,0.0,0.98015,1e-05,3.58168]
[1779823290712,54.06,75749.68,0.0,0.98018,1e-05,3.5779]
[1779823291225,54.06,75749.68,0.0,0.98018,1e-05,3.5779]
[1779823293032,54.06,75753.15,0.0,0.98023,1e-05,3.56995]
[1779823294039,54.06,75755.6,0.0,0.98026,1e-05,3.56562]
[1779823299074,54.06,75756.37,0.0,0.98027,1e-05,3.56443]
[1779823304109,54.06,75756.23,0.0,0.98026,1e-05,3.56486]
[1779823310151,54.06,75756.24,0.0,0.98026,1e-05,3.56507]
[1779823315186,54.06,75763.37,0.0,0.98035,1e-05,3.55262]
[1779823319214,54.06,75768.61,0.0,0.98041,1e-05,3.5436]
[1779823320221,54.06,75775.02,0.0,0.98048,1e-05,3.53236]
[1779823321228,54.06,75771.26,0.0,0.98044,1e-05,3.53909]
[1779823322355,54.06,75771.26,0.0,0.98044,1e-05,3.53909]
[1779823326263,54.07,75767.92,0.0,0.98039,1e-05,3.54541]
[1779823330291,54.07,75759.55,0.0,0.98029,1e-05,3.56052]
[1779823334319,54.07,75758.51,0.0,0.98028,1e-05,3.56254]
[1779823339354,54.07,75758.16,0.0,0.98027,1e-05,3.56336]
[1779823345172,54.07,75757.86,0.0,0.98027,1e-05,3.56401]
[1779823346403,54.07,75759.69,0.0,0.98029,1e-05,3.56091]
[1779823351438,54.07,75759.62,0.0,0.9803,1e-05,3.55944]
[1779823356473,54.07,75758.38,0.0,0.98028,1e-05,3.56187]
[1779823360501,54.07,75749.84,0.0,0.98018,1e-05,3.57722]
[1779823361508,54.07,75748.19,0.0,0.98016,1e-05,3.5802]
[1779823363522,54.07,75749.41,0.0,0.98017,1e-05,3.57805]
[1779823364529,54.07,75754.45,0.0,0.98023,1e-05,3.56909]
[1779823369564,54.07,75754.99,0.0,0.98024,1e-05,3.56827]
[1779823376613,54.07,75754.96,0.0,0.98024,1e-05,3.56858]
[1779823381648,54.07,75755.27,0.0,0.98024,1e-05,3.56819]
[1779823386683,54.07,75754.77,0.0,0.98023,1e-05,3.56923]
[1779823389704,54.08,75753.15,0.0,0.98021,1e-05,3.57219]
[1779823397760,54.08,75753.14,0.0,0.98021,1e-05,3.57238]
[1779823404811,54.08,75751.57,0.0,0.98019,1e-05,3.57531]
[1779823409846,54.08,75752.85,0.0,0.98021,1e-05,3.57312]
[1779823415888,54.08,75752.24,0.0,0.98021,1e-05,3.57252]
[1779823424951,54.08,75752.24,0.0,0.98021,1e-05,3.57271]
[1779823429986,54.08,75752.25,0.0,0.98021,1e-05,3.57279]
[1779823435021,54.08,75752.37,0.0,0.98021,1e-05,3.57268]
[1779823440056,54.08,75752.48,0.0,0.98021,1e-05,3.57258]
[1779823445092,54.08,75751.04,0.0,0.98019,1e-05,3.57526]
[1779823450126,54.08,75751.41,0.0,0.98019,1e-05,3.5747]
[1779823455162,54.08,75751.56,0.0,0.9802,1e-05,3.57455]
[1779823462211,54.08,75751.38,0.0,0.98019,1e-05,3.57505]
[1779823470267,54.08,75750.88,0.0,0.98018,1e-05,3.57614]
[1779823476309,54.08,75753.41,0.0,0.98022,1e-05,3.57]
[1779823481789,54.08,75753.36,0.0,0.98022,1e-05,3.57024]
[1779823482351,54.08,75749.83,0.0,0.98018,1e-05,3.5766]
[1779823485372,54.08,75746.58,0.0,0.98014,1e-05,3.58248]
[1779823486379,54.08,75743.96,0.0,0.98011,1e-05,3.58717]
[1779823491414,54.08,75746.07,0.0,0.98013,1e-05,3.58345]
[1779823492421,54.08,75749.38,0.0,0.98017,1e-05,3.57757]
[1779823497456,54.08,75749.43,0.0,0.98017,1e-05,3.5776]
[1779823500477,54.08,75758.1,0.0,0.98028,1e-05,3.56225]
[1779823501484,54.08,75760.77,0.0,0.98031,1e-05,3.55756]
[1779823504505,54.09,75766.66,0.0,0.98038,1e-05,3.54731]
[1779823505512,54.09,75772.65,0.0,0.98045,1e-05,3.5368]
[1779823507526,54.09,75777.16,0.0,0.9805,1e-05,3.52904]
[1779823512561,54.09,75778.09,0.0,0.9805,1e-05,3.52796]
[1779823517597,54.09,75778.03,0.0,0.9805,1e-05,3.52863]
[1779823520617,54.09,75779.64,0.0,0.98052,1e-05,3.52613]
[1779823523997,54.09,75779.75,0.0,0.98052,1e-05,3.52628]
[1779823530687,54.1,75781.1,0.0,0.98053,1e-05,3.52474]
[1779823532701,54.1,75782.91,0.0,0.98056,1e-05,3.52]
[1779823533708,54.1,75788.5,0.0,0.98062,1e-05,3.51031]
[1779823534715,54.1,75793.67,0.0,0.98068,1e-05,3.50137]
[1779823536729,54.1,75794.19,0.0,0.98068,1e-05,3.50077]
[1779823538743,54.1,75798.05,0.0,0.98073,1e-05,3.49433]
[1779823539751,54.1,75800.27,0.0,0.98075,1e-05,3.49061]
[1779823540758,54.1,75802.08,0.0,0.98077,1e-05,3.48779]
[1779823542772,54.1,75806.86,0.0,0.98082,1e-05,3.47982]
[1779823547807,54.11,75807.47,0.0,0.98082,1e-05,3.47974]
[1779823548814,54.11,75796.61,0.0,0.9807,1e-05,3.4989]
[1779823549821,54.11,75797.19,0.0,0.9807,1e-05,3.49804]
[1779823550830,54.11,75799.26,0.0,0.98073,1e-05,3.49458]
[1779823551837,54.11,75800.79,0.0,0.98074,1e-05,3.49208]
[1779823557879,54.11,75799.6,0.0,0.98072,1e-05,3.49517]
[1779823559893,54.11,75795.87,0.0,0.98068,1e-05,3.50202]
[1779823561907,54.12,75791.92,0.0,0.98063,1e-05,3.50924]
[1779823565935,54.12,75774.19,0.0,0.98042,1e-05,3.54098]
[1779823566942,54.12,75769.17,0.0,0.98036,1e-05,3.54993]
[1779823572984,54.12,75765.24,0.0,0.98031,1e-05,3.55726]
[1779823573991,54.12,75763.56,0.0,0.98029,1e-05,3.56029]
[1779823581040,54.12,75764.66,0.0,0.9803,1e-05,3.55865]
[1779823586075,54.12,75766.1,0.0,0.98031,1e-05,3.55632]
[1779823588566,54.12,75771.16,0.0,0.98037,1e-05,3.54746]
[1779823592118,54.12,75778.49,0.0,0.98047,1e-05,3.53298]
[1779823593124,54.12,75787.2,0.0,0.98057,1e-05,3.51774]
[1779823594131,54.12,75787.69,0.0,0.98057,1e-05,3.51699]
[1779823596145,54.12,75793.15,0.0,0.98064,1e-05,3.50765]
[1779823597152,54.12,75795.03,0.0,0.98066,1e-05,3.50449]
[1779823599166,54.13,75797.1,0.0,0.98068,1e-05,3.50114]
[1779823604201,54.13,75797.09,0.0,0.98068,1e-05,3.50189]
[1779823605208,54.13,75801.83,0.0,0.98073,1e-05,3.49374]
[1779823606215,54.13,75803.51,0.0,0.98075,1e-05,3.49097]
[1779823607222,54.13,75800.84,0.0,0.98072,1e-05,3.4958]
[1779823608230,54.13,75802.71,0.0,0.98074,1e-05,3.49268]
[1779823612258,54.13,75805.0,0.0,0.98076,1e-05,3.48933]
[1779823614272,54.13,75807.55,0.0,0.98079,1e-05,3.48521]
[1779823615279,54.13,75809.42,0.0,0.98081,1e-05,3.48212]
[1779823619307,54.14,75811.86,0.0,0.98083,1e-05,3.47859]
[1779823625348,54.14,75809.49,0.0,0.9808,1e-05,3.4838]
[1779823630384,54.14,75807.66,0.0,0.98077,1e-05,3.48787]
[1779823635419,54.15,75809.11,0.0,0.98078,1e-05,3.48617]
[1779823640454,54.15,75808.96,0.0,0.98077,1e-05,3.48727]
[1779823643475,54.15,75796.12,0.0,0.98062,1e-05,3.51022]
[1779823644482,54.15,75794.96,0.0,0.98061,1e-05,3.51238]
[1779823649517,54.16,75795.25,0.0,0.98061,1e-05,3.51247]
[1779823654553,54.16,75794.84,0.0,0.98061,1e-05,3.512]
[1779823661600,54.16,75795.15,0.0,0.9806,1e-05,3.5123]
[1779823663615,54.16,75792.67,0.0,0.98057,1e-05,3.51689]
[1779823664621,54.16,75795.19,0.0,0.9806,1e-05,3.51258]
[1779823665629,54.16,75798.17,0.0,0.98064,1e-05,3.50748]
[1779823666636,54.16,75801.25,0.0,0.98067,1e-05,3.50222]
[1779823667643,54.16,75805.36,0.0,0.98072,1e-05,3.49517]
[1779823669657,54.16,75803.86,0.0,0.9807,1e-05,3.49809]
[1779823674692,54.17,75804.1,0.0,0.9807,1e-05,3.49838]
[1779823679727,54.17,75804.5,0.0,0.9807,1e-05,3.49841]
[1779823686776,54.17,75803.57,0.0,0.98068,1e-05,3.50105]
[1779823691811,54.18,75803.57,0.0,0.98068,1e-05,3.50176]
[1779823697853,54.18,75803.5,0.0,0.98067,1e-05,3.50273]
[1779823703895,54.18,75802.14,0.0,0.98065,1e-05,3.50593]
[1779823708930,54.19,75804.66,0.0,0.98067,1e-05,3.50234]
[1779823713965,54.19,75804.28,0.0,0.98067,1e-05,3.50178]
[1779823715979,54.19,75807.22,0.0,0.98071,1e-05,3.49707]
[1779823717993,54.19,75809.3,0.0,0.98073,1e-05,3.49374]
[1779823723034,54.19,75809.25,0.0,0.98072,1e-05,3.49461]
[1779823726055,54.2,75807.71,0.0,0.9807,1e-05,3.49777]
[1779823731090,54.2,75808.2,0.0,0.9807,1e-05,3.49769]
[1779823734111,54.2,75813.18,0.0,0.98076,1e-05,3.48946]
[1779823739147,54.2,75813.81,0.0,0.98076,1e-05,3.4892]
[1779823740155,54.2,75810.8,0.0,0.98072,1e-05,3.49462]
[1779823741162,54.2,75804.12,0.0,0.98064,1e-05,3.50629]
[1779823742169,54.2,75804.23,0.0,0.98064,1e-05,3.50639]
[1779823745190,54.21,75802.01,0.0,0.98061,1e-05,3.51069]
[1779823750227,54.21,75801.53,0.0,0.98061,1e-05,3.51218]
[1779823755260,54.21,75801.93,0.0,0.98061,1e-05,3.51211]
[1779823760295,54.21,75801.42,0.0,0.9806,1e-05,3.51365]
[1779823765330,54.22,75803.27,0.0,0.98061,1e-05,3.51104]
[1779823766337,54.22,75804.79,0.0,0.98063,1e-05,3.5085]
[1779823772379,54.22,75803.63,0.0,0.98062,1e-05,3.50954]
[1779823777414,54.22,75803.12,0.0,0.98061,1e-05,3.51109]
[1779823779430,54.22,75798.73,0.0,0.98056,1e-05,3.51906]
[1779823780435,54.22,75787.69,0.0,0.98043,1e-05,3.53858]
[1779823781442,54.22,75789.73,0.0,0.98045,1e-05,3.53507]
[1779823783456,54.22,75791.96,0.0,0.98048,1e-05,3.53133]
[1779823784463,54.22,75794.99,0.0,0.98051,1e-05,3.5261]
[1779823789499,54.23,75794.62,0.0,0.9805,1e-05,3.52728]
[1779823794534,54.23,75794.77,0.0,0.9805,1e-05,3.52756]
[1779823799569,54.23,75795.7,0.0,0.98051,1e-05,3.52648]
[1779823802590,54.23,75803.33,0.0,0.9806,1e-05,3.51343]
[1779823807625,54.23,75808.03,0.0,0.98065,1e-05,3.50587]
[1779823810646,54.24,75800.19,0.0,0.98055,1e-05,3.52004]
[1779823811653,54.24,75802.07,0.0,0.98057,1e-05,3.51686]
[1779823816688,54.24,75802.43,0.0,0.98057,1e-05,3.51687]
[1779823821723,54.24,75801.58,0.0,0.98056,1e-05,3.51899]
[1779823825751,54.24,75809.28,0.0,0.98065,1e-05,3.50599]
[1779823827765,54.24,75821.58,0.0,0.98079,1e-05,3.48483]
[1779823828772,54.24,75824.19,0.0,0.98082,1e-05,3.48047]
[1779823829920,54.24,75824.19,0.0,0.98082,1e-05,3.48047]
[1779823829968,54.24,75824.19,0.0,0.98082,1e-05,3.48047]
[1779823829972,54.24,75824.19,0.0,0.98082,1e-05,3.48047]
[1779823833812,54.25,75831.37,0.0,0.9809,1e-05,3.46718]
[1779823838847,54.25,75833.4,0.0,0.98092,1e-05,3.46471]
[1779823843886,54.26,75832.35,0.0,0.9809,1e-05,3.46759]
[1779823845145,54.26,75829.57,0.0,0.98086,1e-05,3.47281]
[1779823845900,54.26,75831.55,0.0,0.98089,1e-05,3.46937]
[1779823849928,54.26,75829.3,0.0,0.98086,1e-05,3.47408]
[1779823851942,54.26,75830.96,0.0,0.98087,1e-05,3.47158]
[1779823852949,54.26,75828.65,0.0,0.98085,1e-05,3.47578]
[1779823854963,54.26,75831.04,0.0,0.98087,1e-05,3.47202]
[1779823856977,54.27,75825.88,0.0,0.98081,1e-05,3.48137]
[1779823857984,54.27,75822.58,0.0,0.98077,1e-05,3.4873]
[1779823859998,54.27,75826.27,0.0,0.98081,1e-05,3.48123]
[1779823865039,54.27,75825.99,0.0,0.9808,1e-05,3.48259]
[1779823869071,54.27,75834.49,0.0,0.98089,1e-05,3.46853]
[1779823870076,54.27,75843.07,0.0,0.98099,1e-05,3.45387]
[1779823871083,54.27,75838.9,0.0,0.98094,1e-05,3.46127]
[1779823874104,54.28,75840.37,0.0,0.98095,1e-05,3.45938]
[1779823875111,54.28,75841.99,0.0,0.98097,1e-05,3.4568]
[1779823876118,54.28,75847.89,0.0,0.98104,1e-05,3.44683]
[1779823877125,54.28,75837.42,0.0,0.98092,1e-05,3.46514]
[1779823878132,54.28,75840.86,0.0,0.98095,1e-05,3.45942]
[1779823881153,54.28,75844.28,0.0,0.98099,1e-05,3.45436]
[1779823883167,54.29,75845.97,0.0,0.981,1e-05,3.45189]
[1779823884174,54.29,75848.23,0.0,0.98103,1e-05,3.44822]
[1779823885181,54.29,75844.23,0.0,0.98098,1e-05,3.45536]
[1779823886188,54.29,75846.8,0.0,0.98101,1e-05,3.45115]
[1779823890217,54.29,75844.14,0.0,0.98097,1e-05,3.45666]
[1779823894243,54.29,75840.65,0.0,0.98094,1e-05,3.46182]
[1779823895251,54.3,75838.37,0.0,0.98091,1e-05,3.46597]
[1779823897265,54.3,75840.27,0.0,0.98093,1e-05,3.46309]
[1779823899279,54.3,75842.77,0.0,0.98095,1e-05,3.45918]
[1779823904314,54.3,75841.64,0.0,0.98093,1e-05,3.46219]
[1779823905321,54.3,75839.83,0.0,0.98091,1e-05,3.46554]
[1779823907334,54.3,75842.7,0.0,0.98094,1e-05,3.46098]
[1779823912370,54.31,75843.01,0.0,0.98094,1e-05,3.46149]
[1779823913377,54.31,75853.46,0.0,0.98106,1e-05,3.44366]
[1779823914384,54.31,75853.33,0.0,0.98106,1e-05,3.44413]
[1779823917405,54.31,75855.29,0.0,0.98107,1e-05,3.44147]
[1779823918412,54.31,75856.83,0.0,0.98109,1e-05,3.43907]
[1779823921723,54.32,75857.73,0.0,0.9811,1e-05,3.43802]
[1779823922098,54.32,75862.07,0.0,0.98114,1e-05,3.43081]
[1779823922850,54.32,75863.43,0.0,0.98116,1e-05,3.42874]
[1779823923447,54.32,75864.91,0.0,0.98117,1e-05,3.42647]
[1779823928482,54.32,75869.92,0.0,0.98122,1e-05,3.41924]
[1779823933518,54.34,75870.76,0.0,0.98121,1e-05,3.42171]
[1779823935532,54.34,75868.78,0.0,0.98118,1e-05,3.42566]
[1779823937546,54.35,75870.1,0.0,0.98117,1e-05,3.42636]
[1779823941575,54.36,75865.91,0.0,0.98112,1e-05,3.43463]
[1779823946610,54.38,75866.59,0.0,0.98109,1e-05,3.43922]
[1779823951645,54.38,75868.96,0.0,0.98112,1e-05,3.4346]
[1779823953661,54.38,75870.28,0.0,0.98113,1e-05,3.43284]
[1779823954666,54.39,75873.4,0.0,0.98116,1e-05,3.42774]
[1779823959700,54.39,75875.52,0.0,0.98118,1e-05,3.42543]
[1779823962298,54.39,75876.47,0.0,0.98119,1e-05,3.42408]
[1779823965971,54.4,75876.31,0.0,0.98118,1e-05,3.42543]
[1779823966072,54.4,75876.29,0.0,0.98118,1e-05,3.42573]
[1779823971785,54.4,75875.71,0.0,0.98116,1e-05,3.42832]
[1779823976527,54.41,75873.64,0.0,0.98113,1e-05,3.43292]
[1779823976575,54.41,75873.64,0.0,0.98113,1e-05,3.43292]
[1779823976717,54.41,75873.64,0.0,0.98113,1e-05,3.43292]
[1779823976819,54.41,75873.42,0.0,0.98113,1e-05,3.43355]
[1779823981855,54.41,75854.26,0.0,0.9809,1e-05,3.4678]
[1779823982862,54.41,75846.5,0.0,0.98081,1e-05,3.48142]
[1779823986299,54.41,75846.86,0.0,0.98081,1e-05,3.48113]
[1779823986363,54.41,75846.86,0.0,0.98081,1e-05,3.48113]
[1779823986468,54.41,75846.86,0.0,0.98081,1e-05,3.48113]
[1779823986464,54.42,75846.7,0.0,0.98081,1e-05,3.48174]
[1779823990918,54.42,75838.59,0.0,0.98071,1e-05,3.49648]
[1779823995235,54.42,75838.61,0.0,0.98071,1e-05,3.49686]
[1779823995287,54.42,75838.61,0.0,0.98071,1e-05,3.49686]
[1779823995465,54.42,75838.61,0.0,0.98071,1e-05,3.49686]
[1779823995317,54.42,75838.66,0.0,0.98071,1e-05,3.49706]
[1779823999981,54.42,75842.63,0.0,0.98075,1e-05,3.49072]
[1779824000681,54.42,75842.63,0.0,0.98075,1e-05,3.49072]
[1779824003120,54.42,75844.22,0.0,0.98076,1e-05,3.48826]
[1779824003168,54.42,75844.22,0.0,0.98076,1e-05,3.48826]
[1779824003220,54.42,75844.22,0.0,0.98076,1e-05,3.48826]
[1779824003307,54.42,75844.18,0.0,0.98076,1e-05,3.48864]
[1779824007138,54.43,75842.09,0.0,0.98074,1e-05,3.49258]
[1779824007151,54.43,75842.09,0.0,0.98074,1e-05,3.49258]
[1779824007261,54.43,75842.09,0.0,0.98074,1e-05,3.49258]
[1779824007359,54.43,75835.31,0.0,0.98066,1e-05,3.50464]
[1779824013076,54.43,75835.15,0.0,0.98066,1e-05,3.50377]
[1779824018110,54.43,75835.79,0.0,0.98066,1e-05,3.50329]
[1779824022140,54.43,75824.38,0.0,0.98053,1e-05,3.52371]
[1779824024153,54.43,75823.68,0.0,0.98052,1e-05,3.52515]
[1779824025011,54.43,75823.68,0.0,0.98052,1e-05,3.52515]
[1779824025062,54.43,75823.68,0.0,0.98052,1e-05,3.52515]
[1779824025217,54.43,75823.68,0.0,0.98052,1e-05,3.52515]
[1779824025237,54.43,75821.51,0.0,0.98049,1e-05,3.52904]
[1779824030196,54.44,75817.66,0.0,0.98044,1e-05,3.5362]
[1779824031876,54.44,75816.62,0.0,0.98043,1e-05,3.53811]
[1779824031975,54.44,75816.62,0.0,0.98043,1e-05,3.53811]
[1779824031990,54.44,75816.62,0.0,0.98043,1e-05,3.53811]
[1779824032210,54.44,75816.27,0.0,0.98043,1e-05,3.53879]
[1779824038252,54.44,75816.18,0.0,0.98042,1e-05,3.53934]
[1779824040809,54.44,75813.99,0.0,0.9804,1e-05,3.54331]
[1779824040967,54.44,75813.99,0.0,0.9804,1e-05,3.54331]
[1779824041273,54.44,75814.69,0.0,0.9804,1e-05,3.54214]
[1779824043287,54.44,75803.2,0.0,0.98027,1e-05,3.56247]
[1779824043824,54.44,75803.2,0.0,0.98027,1e-05,3.56247]
[1779824043874,54.44,75803.2,0.0,0.98027,1e-05,3.56247]
[1779824043976,54.44,75803.2,0.0,0.98027,1e-05,3.56247]
[1779824044297,54.44,75802.7,0.0,0.98026,1e-05,3.56341]
[1779824045304,54.44,75802.58,0.0,0.98026,1e-05,3.56365]
[1779824047319,54.44,75813.61,0.0,0.98039,1e-05,3.54454]
[1779824048611,54.44,75814.72,0.0,0.9804,1e-05,3.54259]
[1779824048724,54.44,75814.72,0.0,0.9804,1e-05,3.54259]
[1779824049054,54.44,75814.72,0.0,0.9804,1e-05,3.54259]
[1779824049333,54.44,75815.03,0.0,0.9804,1e-05,3.54216]
[1779824050020,54.44,75815.03,0.0,0.9804,1e-05,3.54216]
[1779824050218,54.44,75815.03,0.0,0.9804,1e-05,3.54216]
[1779824050340,54.44,75815.17,0.0,0.9804,1e-05,3.54198]
[1779824054368,54.44,75824.78,0.0,0.98052,1e-05,3.52538]
[1779824055375,54.44,75820.7,0.0,0.98047,1e-05,3.53262]
[1779824056115,54.44,75820.7,0.0,0.98047,1e-05,3.53262]
[1779824056165,54.44,75820.7,0.0,0.98047,1e-05,3.53262]
[1779824056220,54.44,75820.7,0.0,0.98047,1e-05,3.53262]
[1779824056382,54.44,75821.13,0.0,0.98047,1e-05,3.53194]
[1779824061416,54.44,75823.6,0.0,0.9805,1e-05,3.52802]
[1779824062315,54.44,75823.6,0.0,0.9805,1e-05,3.52802]
[1779824062330,54.44,75823.6,0.0,0.9805,1e-05,3.52802]
[1779824062470,54.44,75823.6,0.0,0.9805,1e-05,3.52802]
[1779824062424,54.44,75823.45,0.0,0.9805,1e-05,3.52837]
[1779824066452,54.45,75812.6,0.0,0.98037,1e-05,3.54774]
[1779824067509,54.45,75812.6,0.0,0.98037,1e-05,3.54774]
[1779824067541,54.45,75812.6,0.0,0.98037,1e-05,3.54774]
[1779824067514,54.45,75812.67,0.0,0.98036,1e-05,3.54811]
[1779824067718,54.45,75812.67,0.0,0.98036,1e-05,3.54811]
[1779824068466,54.45,75812.49,0.0,0.98036,1e-05,3.54892]
[1779824073501,54.46,75813.14,0.0,0.98036,1e-05,3.54836]
[1779824075412,54.46,75813.12,0.0,0.98036,1e-05,3.54887]
[1779824075463,54.46,75813.12,0.0,0.98036,1e-05,3.54887]
[1779824075516,54.46,75812.99,0.0,0.98035,1e-05,3.54957]
[1779824075720,54.46,75812.99,0.0,0.98035,1e-05,3.54957]
[1779824081557,54.47,75813.11,0.0,0.98035,1e-05,3.55044]
[1779824083721,54.47,75812.66,0.0,0.98034,1e-05,3.55128]
[1779824083817,54.47,75812.66,0.0,0.98034,1e-05,3.55128]
[1779824083825,54.47,75812.66,0.0,0.98034,1e-05,3.55128]
[1779824083969,54.47,75812.66,0.0,0.98034,1e-05,3.55128]
[1779824083993,54.47,75804.84,0.0,0.98025,1e-05,3.56509]
[1779824085613,54.47,75806.34,0.0,0.98027,1e-05,3.56248]
[1779824087210,54.47,75806.34,0.0,0.98027,1e-05,3.56248]
[1779824087223,54.47,75806.34,0.0,0.98027,1e-05,3.56248]
[1779824087400,54.47,75806.34,0.0,0.98027,1e-05,3.56248]
[1779824087495,54.47,75811.41,0.0,0.98032,1e-05,3.55361]
[1779824089130,54.47,75811.49,0.0,0.98033,1e-05,3.55347]
[1779824089218,54.47,75811.49,0.0,0.98033,1e-05,3.55347]
[1779824089230,54.47,75811.36,0.0,0.98032,1e-05,3.55373]
[1779824092642,54.47,75807.94,0.0,0.98028,1e-05,3.55987]
[1779824095111,54.47,75806.78,0.0,0.98027,1e-05,3.56194]
[1779824095161,54.47,75806.78,0.0,0.98027,1e-05,3.56194]
[1779824095230,54.47,75806.78,0.0,0.98027,1e-05,3.56194]
[1779824095262,54.47,75809.64,0.0,0.9803,1e-05,3.55692]
[1779824100699,54.47,75809.99,0.0,0.98031,1e-05,3.5565]
[1779824101718,54.47,75805.42,0.0,0.98025,1e-05,3.56458]
[1779824103739,54.47,75802.7,0.0,0.98022,1e-05,3.5694]
[1779824103789,54.47,75802.7,0.0,0.98022,1e-05,3.5694]
[1779824103977,54.47,75802.7,0.0,0.98022,1e-05,3.5694]
[1779824103997,54.47,75804.52,0.0,0.98024,1e-05,3.56619]
[1779824109395,54.47,75802.28,0.0,0.98021,1e-05,3.57018]
[1779824109443,54.47,75802.28,0.0,0.98021,1e-05,3.57018]
[1779824109469,54.47,75802.28,0.0,0.98021,1e-05,3.57018]
[1779824109534,54.47,75802.05,0.0,0.98021,1e-05,3.5706]
[1779824114768,54.47,75802.35,0.0,0.98021,1e-05,3.5701]
[1779824114966,54.47,75802.35,0.0,0.98021,1e-05,3.5701]
[1779824115067,54.47,75800.77,0.0,0.9802,1e-05,3.5729]
[1779824120146,54.47,75800.23,0.0,0.98019,1e-05,3.57387]
[1779824120169,54.47,75800.23,0.0,0.98019,1e-05,3.57387]
[1779824120222,54.47,75800.23,0.0,0.98019,1e-05,3.57387]
[1779824120270,54.47,75800.73,0.0,0.9802,1e-05,3.57299]
[1779824126887,54.47,75802.52,0.0,0.98022,1e-05,3.56987]
[1779824127662,54.47,75802.52,0.0,0.98022,1e-05,3.56987]
[1779824127712,54.47,75802.52,0.0,0.98022,1e-05,3.56987]
[1779824127971,54.47,75802.52,0.0,0.98022,1e-05,3.56987]
[1779824127982,54.47,75802.56,0.0,0.98022,1e-05,3.56981]
[1779824132929,54.47,75796.76,0.0,0.98016,1e-05,3.57832]
[1779824133936,54.47,75784.45,0.0,0.98001,1e-05,3.60015]
[1779824134943,54.47,75779.8,0.0,0.97995,1e-05,3.60838]
[1779824136407,54.47,75779.8,0.0,0.97995,1e-05,3.60838]
[1779824136459,54.47,75779.8,0.0,0.97995,1e-05,3.60838]
[1779824136468,54.47,75779.8,0.0,0.97995,1e-05,3.60838]
[1779824136488,54.47,75778.22,0.0,0.97994,1e-05,3.61108]
[1779824142999,54.47,75779.05,0.0,0.97995,1e-05,3.60924]
[1779824144672,54.47,75778.9,0.0,0.97995,1e-05,3.60945]
[1779824144716,54.47,75778.9,0.0,0.97995,1e-05,3.60945]
[1779824145107,54.47,75778.9,0.0,0.97995,1e-05,3.60945]
[1779824145208,54.47,75778.89,0.0,0.97995,1e-05,3.60941]
[1779824147966,54.47,75778.45,0.0,0.97994,1e-05,3.61013]
[1779824148041,54.47,75776.14,0.0,0.97992,1e-05,3.61413]
[1779824149048,54.47,75769.18,0.0,0.97983,1e-05,3.62648]
[1779824153076,54.46,75761.34,0.0,0.97974,1e-05,3.64015]
[1779824155090,54.46,75763.29,0.0,0.97977,1e-05,3.63643]
[1779824156426,54.46,75763.29,0.0,0.97977,1e-05,3.63643]
[1779824156467,54.46,75763.29,0.0,0.97977,1e-05,3.63643]
[1779824156607,54.46,75763.68,0.0,0.97977,1e-05,3.63551]
[1779824162070,54.46,75764.22,0.0,0.97978,1e-05,3.63412]
[1779824162122,54.46,75764.22,0.0,0.97978,1e-05,3.63412]
[1779824162216,54.46,75764.22,0.0,0.97978,1e-05,3.63412]
[1779824162317,54.46,75763.92,0.0,0.97978,1e-05,3.63456]
[1779824162891,54.46,75763.92,0.0,0.97978,1e-05,3.63456]
[1779824165160,54.46,75772.4,0.0,0.97988,1e-05,3.61909]
[1779824165966,54.46,75772.4,0.0,0.97988,1e-05,3.61909]
[1779824166166,54.46,75773.91,0.0,0.9799,1e-05,3.61631]
[1779824168181,54.46,75771.67,0.0,0.97988,1e-05,3.62017]
[1779824171202,54.46,75783.51,0.0,0.98002,1e-05,3.59884]
[1779824172542,54.46,75791.86,0.0,0.98012,1e-05,3.58396]
[1779824173954,54.46,75791.6,0.0,0.98012,1e-05,3.58442]
[1779824173970,54.46,75791.6,0.0,0.98012,1e-05,3.58442]
[1779824174223,54.46,75793.38,0.0,0.98014,1e-05,3.58125]
[1779824175322,54.46,75793.38,0.0,0.98014,1e-05,3.58125]
[1779824177973,54.46,75794.97,0.0,0.98016,1e-05,3.57841]
[1779824178251,54.46,75794.45,0.0,0.98015,1e-05,3.57933]
[1779824183286,54.46,75794.4,0.0,0.98015,1e-05,3.5794]
[1779824184054,54.46,75794.4,0.0,0.98015,1e-05,3.5794]
[1779824184105,54.46,75794.4,0.0,0.98015,1e-05,3.5794]
[1779824184293,54.46,75796.89,0.0,0.98018,1e-05,3.575]
[1779824185579,54.46,75796.89,0.0,0.98018,1e-05,3.575]
[1779824186306,54.46,75804.97,0.0,0.98027,1e-05,3.56075]
[1779824189332,54.46,75807.82,0.0,0.98031,1e-05,3.55581]
[1779824191344,54.46,75811.47,0.0,0.98036,1e-05,3.54767]
[1779824193358,54.46,75813.31,0.0,0.98038,1e-05,3.54454]
[1779824194365,54.46,75815.32,0.0,0.9804,1e-05,3.54107]
[1779824196380,54.46,75813.27,0.0,0.98038,1e-05,3.5448]
[1779824198394,54.46,75809.23,0.0,0.98033,1e-05,3.55262]
[1779824199401,54.46,75811.51,0.0,0.98035,1e-05,3.54868]
[1779824200408,54.46,75814.39,0.0,0.98039,1e-05,3.54367]
[1779824206450,54.46,75813.61,0.0,0.98037,1e-05,3.54542]
[1779824207457,54.46,75810.05,0.0,0.98033,1e-05,3.55174]
[1779824210478,54.46,75797.01,0.0,0.98018,1e-05,3.57496]
[1779824211485,54.46,75798.61,0.0,0.9802,1e-05,3.57214]
[1779824216520,54.47,75799.16,0.0,0.9802,1e-05,3.57125]
[1779824221555,54.47,75798.81,0.0,0.9802,1e-05,3.57194]
[1779824226591,54.47,75796.34,0.0,0.98017,1e-05,3.57637]
[1779824230619,54.47,75798.25,0.0,0.98019,1e-05,3.57301]
[1779824235654,54.47,75798.55,0.0,0.98019,1e-05,3.57254]
[1779824238675,54.47,75802.39,0.0,0.98024,1e-05,3.5658]
[1779824243709,54.47,75801.63,0.0,0.98023,1e-05,3.56725]
[1779824248745,54.47,75801.19,0.0,0.98022,1e-05,3.56812]
[1779824253780,54.47,75801.19,0.0,0.98023,1e-05,3.5664]
[1779824258816,54.47,75800.97,0.0,0.98023,1e-05,3.56687]
[1779824259826,54.47,75804.61,0.0,0.98027,1e-05,3.56047]
[1779824260830,54.47,75818.96,0.0,0.98044,1e-05,3.53527]
[1779824261837,54.47,75818.36,0.0,0.98043,1e-05,3.5364]
[1779824263851,54.47,75826.29,0.0,0.98052,1e-05,3.52266]
[1779824264858,54.47,75832.13,0.0,0.98059,1e-05,3.51256]
[1779824268886,54.47,75829.84,0.0,0.98056,1e-05,3.51701]
[1779824269893,54.47,75825.73,0.0,0.98051,1e-05,3.52429]
[1779824270900,54.47,75823.86,0.0,0.98049,1e-05,3.52766]
[1779824271907,54.47,75825.41,0.0,0.98051,1e-05,3.52503]
[1779824276942,54.47,75826.19,0.0,0.98051,1e-05,3.52412]
[1779824280970,54.47,75821.62,0.0,0.98046,1e-05,3.53247]
[1779824281977,54.47,75819.72,0.0,0.98044,1e-05,3.53588]
[1779824287012,54.48,75819.69,0.0,0.98043,1e-05,3.53627]
[1779824292047,54.48,75818.17,0.0,0.98041,1e-05,3.53925]
[1779824297082,54.48,75818.45,0.0,0.98041,1e-05,3.53906]
[1779824299095,54.48,75820.37,0.0,0.98044,1e-05,3.53581]
[1779824300103,54.48,75822.2,0.0,0.98046,1e-05,3.53267]
[1779824301110,54.48,75820.53,0.0,0.98044,1e-05,3.53567]
[1779824302117,54.48,75830.55,0.0,0.98055,1e-05,3.5182]
[1779824303125,54.48,75834.49,0.0,0.9806,1e-05,3.51143]
[1779824304132,54.48,75838.15,0.0,0.98064,1e-05,3.50516]
[1779824309208,54.48,75838.96,0.0,0.98065,1e-05,3.50435]
[1779824311223,54.49,75843.2,0.0,0.9807,1e-05,3.49652]
[1779824313237,54.5,75844.93,0.0,0.9807,1e-05,3.49612]
[1779824317265,54.5,75847.27,0.0,0.98072,1e-05,3.49378]
[1779824322302,54.52,75847.06,0.0,0.98068,1e-05,3.49966]
[1779824326461,54.53,75845.53,0.0,0.98066,1e-05,3.50282]
[1779824328838,54.53,75845.55,0.0,0.98065,1e-05,3.50401]
[1779824329351,54.53,75842.13,0.0,0.98061,1e-05,3.51021]
[1779824334386,54.54,75841.73,0.0,0.98059,1e-05,3.51336]
[1779824336400,54.54,75843.28,0.0,0.9806,1e-05,3.51086]
[1779824340352,54.54,75843.23,0.0,0.9806,1e-05,3.51127]
[1779824342443,54.54,75832.21,0.0,0.98047,1e-05,3.53081]
[1779824343450,54.54,75830.13,0.0,0.98045,1e-05,3.53452]
[1779824348485,54.55,75830.75,0.0,0.98045,1e-05,3.53375]
[1779824350500,54.55,75829.14,0.0,0.98043,1e-05,3.5367]
[1779824353521,54.55,75831.53,0.0,0.98046,1e-05,3.53269]
[1779824354528,54.55,75834.57,0.0,0.98049,1e-05,3.52744]
[1779824355535,54.55,75836.87,0.0,0.98052,1e-05,3.52349]
[1779824356542,54.55,75835.23,0.0,0.9805,1e-05,3.52643]
[1779824361577,54.55,75835.31,0.0,0.9805,1e-05,3.52667]
[1779824366612,54.55,75836.33,0.0,0.98051,1e-05,3.52528]
[1779824368626,54.55,75843.08,0.0,0.98059,1e-05,3.51367]
[1779824374668,54.55,75839.98,0.0,0.98055,1e-05,3.51797]
[1779824375675,54.55,75841.73,0.0,0.98057,1e-05,3.51502]
[1779824380710,54.56,75842.7,0.0,0.98058,1e-05,3.51383]
[1779824385745,54.56,75842.52,0.0,0.98058,1e-05,3.51465]
[1779824388766,54.56,75840.45,0.0,0.98055,1e-05,3.51855]
[1779824393801,54.56,75841.24,0.0,0.98056,1e-05,3.51764]
[1779824397829,54.56,75836.32,0.0,0.9805,1e-05,3.52659]
[1779824400850,54.56,75831.83,0.0,0.98044,1e-05,3.53466]
[1779824405885,54.56,75830.86,0.0,0.98043,1e-05,3.53665]
[1779824408906,54.56,75827.03,0.0,0.98038,1e-05,3.54352]
[1779824409913,54.56,75824.39,0.0,0.98035,1e-05,3.54819]
[1779824415955,54.57,75823.64,0.0,0.98034,1e-05,3.54972]
[1779824420990,54.57,75825.81,0.0,0.98037,1e-05,3.54608]
[1779824426026,54.57,75826.58,0.0,0.98037,1e-05,3.54494]
[1779824427033,54.57,75831.92,0.0,0.98044,1e-05,3.53562]
[1779824428040,54.57,75843.28,0.0,0.98057,1e-05,3.51585]
[1779824429047,54.57,75844.3,0.0,0.98058,1e-05,3.51417]
[1779824435089,54.57,75844.19,0.0,0.98058,1e-05,3.51317]
[1779824442138,54.57,75847.77,0.0,0.98062,1e-05,3.50765]
[1779824443145,54.57,75850.39,0.0,0.98065,1e-05,3.50321]
[1779824446166,54.57,75851.87,0.0,0.98067,1e-05,3.50101]
[1779824451201,54.58,75852.31,0.0,0.98067,1e-05,3.50088]
[1779824454958,54.58,75852.31,0.0,0.98067,1e-05,3.50088]
[1779824455282,54.58,75843.8,0.0,0.98056,1e-05,3.51618]
[1779824456236,54.58,75844.44,0.0,0.98057,1e-05,3.51605]
[1779824458250,54.58,75842.69,0.0,0.98054,1e-05,3.5193]
[1779824459257,54.59,75848.99,0.0,0.98061,1e-05,3.50926]
[1779824460264,54.59,75850.6,0.0,0.98063,1e-05,3.50657]
[1779824465299,54.59,75851.83,0.0,0.98064,1e-05,3.50502]
[1779824468320,54.59,75855.57,0.0,0.98068,1e-05,3.49888]
[1779824473355,54.6,75856.44,0.0,0.98068,1e-05,3.49919]
[1779824474362,54.6,75866.65,0.0,0.9808,1e-05,3.48164]
[1779824475369,54.6,75867.3,0.0,0.98079,1e-05,3.48213]
[1779824477383,54.61,75877.68,0.0,0.9809,1e-05,3.46598]
[1779824478390,54.61,75878.22,0.0,0.98091,1e-05,3.46524]
[1779824479397,54.61,75876.04,0.0,0.98088,1e-05,3.46918]
[1779824480404,54.61,75877.75,0.0,0.9809,1e-05,3.46642]
[1779824488460,54.64,75876.73,0.0,0.98083,1e-05,3.47615]
[1779824489467,54.65,75871.76,0.0,0.98077,1e-05,3.48638]
[1779824490474,54.65,75867.97,0.0,0.98072,1e-05,3.49309]
[1779824495509,54.65,75869.59,0.0,0.98075,1e-05,3.4892]
[1779824497523,54.65,75877.56,0.0,0.98084,1e-05,3.47572]
[1779824500544,54.67,75878.25,0.0,0.98081,1e-05,3.47939]
[1779824505584,54.67,75878.85,0.0,0.98081,1e-05,3.47914]
[1779824509612,54.68,75876.79,0.0,0.98079,1e-05,3.48332]
[1779824514647,54.68,75876.95,0.0,0.98078,1e-05,3.4838]
[1779824519682,54.68,75877.02,0.0,0.98078,1e-05,3.48442]
[1779824523710,54.68,75875.25,0.0,0.98075,1e-05,3.48806]
[1779824527738,54.69,75877.16,0.0,0.98077,1e-05,3.48533]
[1779824528745,54.69,75882.41,0.0,0.98083,1e-05,3.47642]
[1779824533780,54.69,75882.01,0.0,0.98082,1e-05,3.4779]
[1779824538815,54.69,75882.89,0.0,0.98083,1e-05,3.47717]
[1779824542843,54.7,75881.29,0.0,0.9808,1e-05,3.48071]
[1779824548885,54.7,75882.7,0.0,0.98081,1e-05,3.47918]
[1779824553922,54.7,75883.81,0.0,0.98083,1e-05,3.47625]
[1779824554927,54.7,75885.74,0.0,0.98085,1e-05,3.47309]
[1779824556941,54.7,75887.17,0.0,0.98087,1e-05,3.47095]
[1779824558955,54.71,75893.88,0.0,0.98094,1e-05,3.45975]
[1779824559962,54.71,75902.02,0.0,0.98103,1e-05,3.44599]
[1779824560969,54.71,75904.4,0.0,0.98105,1e-05,3.44398]
[1779824562983,54.72,75913.17,0.0,0.98113,1e-05,3.43133]
[1779824563990,54.73,75920.83,0.0,0.9812,1e-05,3.42061]
[1779824564242,54.73,75920.83,0.0,0.9812,1e-05,3.42061]
[1779824564997,54.74,75925.48,0.0,0.98124,1e-05,3.41523]
[1779824566004,54.75,75927.46,0.0,0.98124,1e-05,3.41447]
[1779824567011,54.76,75929.65,0.0,0.98125,1e-05,3.41338]
[1779824567866,54.76,75929.65,0.0,0.98125,1e-05,3.41338]
[1779824567880,54.76,75929.65,0.0,0.98125,1e-05,3.41338]
[1779824567931,54.76,75929.65,0.0,0.98125,1e-05,3.41338]
[1779824568018,54.77,75929.89,0.0,0.98124,1e-05,3.4156]
[1779824568716,54.77,75929.89,0.0,0.98124,1e-05,3.4156]
[1779824574060,54.83,75924.89,0.0,0.98109,1e-05,3.43849]
[1779824578706,54.86,75924.82,0.0,0.98103,1e-05,3.44701]
[1779824578716,54.86,75924.82,0.0,0.98103,1e-05,3.44701]
[1779824578758,54.86,75924.82,0.0,0.98103,1e-05,3.44701]
[1779824579095,54.86,75925.01,0.0,0.98102,1e-05,3.44869]
[1779824582577,54.89,75925.65,0.0,0.98099,1e-05,3.45341]
[1779824582717,54.89,75925.65,0.0,0.98099,1e-05,3.45341]
[1779824583123,54.89,75919.54,0.0,0.98091,1e-05,3.46572]
[1779824585348,54.9,75921.01,0.0,0.98092,1e-05,3.46507]
[1779824585406,54.9,75921.01,0.0,0.98092,1e-05,3.46507]
[1779824585467,54.9,75921.01,0.0,0.98092,1e-05,3.46507]
[1779824586144,54.9,75920.97,0.0,0.98091,1e-05,3.4653]
[1779824591179,54.9,75921.93,0.0,0.98092,1e-05,3.4645]
[1779824593355,54.91,75925.08,0.0,0.98095,1e-05,3.45928]
[1779824593408,54.91,75925.08,0.0,0.98095,1e-05,3.45928]
[1779824593467,54.91,75925.08,0.0,0.98095,1e-05,3.45928]
[1779824593611,54.91,75925.08,0.0,0.98095,1e-05,3.45928]
[1779824593718,54.91,75925.08,0.0,0.98095,1e-05,3.45928]
[1779824593728,54.91,75925.28,0.0,0.98094,1e-05,3.4607]
[1779824597226,54.91,75929.03,0.0,0.98098,1e-05,3.455]
[1779824602261,54.92,75929.57,0.0,0.98098,1e-05,3.45499]
[1779824604461,54.92,75929.62,0.0,0.98098,1e-05,3.45509]
[1779824604470,54.92,75929.62,0.0,0.98098,1e-05,3.45509]
[1779824604503,54.92,75929.62,0.0,0.98098,1e-05,3.45509]
[1779824604512,54.92,75929.6,0.0,0.98098,1e-05,3.4553]
[1779824605766,54.92,75929.6,0.0,0.98098,1e-05,3.4553]
[1779824605968,54.92,75929.6,0.0,0.98098,1e-05,3.4553]
[1779824606000,54.92,75929.56,0.0,0.98098,1e-05,3.45573]
[1779824610677,54.92,75929.06,0.0,0.98097,1e-05,3.45713]
[1779824610719,54.92,75929.06,0.0,0.98097,1e-05,3.45713]
[1779824610730,54.92,75929.06,0.0,0.98097,1e-05,3.45713]
[1779824610818,54.92,75928.95,0.0,0.98097,1e-05,3.45749]
[1779824611842,54.92,75928.95,0.0,0.98097,1e-05,3.45749]
[1779824611969,54.92,75928.95,0.0,0.98097,1e-05,3.45749]
[1779824612070,54.92,75929.0,0.0,0.98097,1e-05,3.45598]
[1779824617368,54.93,75930.91,0.0,0.98099,1e-05,3.4536]
[1779824619820,54.93,75930.91,0.0,0.98099,1e-05,3.4536]
[1779824621066,54.93,75930.83,0.0,0.98099,1e-05,3.45426]
[1779824621117,54.93,75930.83,0.0,0.98099,1e-05,3.45426]
[1779824621112,54.94,75938.09,0.0,0.98106,1e-05,3.44383]
[1779824621218,54.94,75938.09,0.0,0.98106,1e-05,3.44383]
[1779824621396,54.94,75937.5,0.0,0.98105,1e-05,3.44484]
[1779824628447,54.95,75937.32,0.0,0.98103,1e-05,3.44812]
[1779824630929,54.95,75937.32,0.0,0.98103,1e-05,3.44812]
[1779824630968,54.95,75937.32,0.0,0.98103,1e-05,3.44812]
[1779824630981,54.95,75937.32,0.0,0.98103,1e-05,3.44812]
[1779824631069,54.95,75937.32,0.0,0.98102,1e-05,3.44865]
[1779824631305,54.95,75937.32,0.0,0.98102,1e-05,3.44865]
[1779824631466,54.95,75937.32,0.0,0.98102,1e-05,3.44865]
[1779824632476,54.95,75935.91,0.0,0.98101,1e-05,3.45122]
[1779824637511,54.95,75934.28,0.0,0.98098,1e-05,3.45483]
[1779824643118,54.96,75934.26,0.0,0.98098,1e-05,3.45552]
[1779824643166,54.96,75934.26,0.0,0.98098,1e-05,3.45552]
[1779824643220,54.96,75934.26,0.0,0.98098,1e-05,3.45552]
[1779824643212,54.96,75931.33,0.0,0.98094,1e-05,3.46083]
[1779824643552,54.96,75925.84,0.0,0.98088,1e-05,3.47021]
[1779824648588,54.96,75925.06,0.0,0.98087,1e-05,3.47219]
[1779824652578,54.96,75922.51,0.0,0.98084,1e-05,3.47694]
[1779824654338,54.96,75918.28,0.0,0.98079,1e-05,3.48444]
[1779824654386,54.96,75918.28,0.0,0.98079,1e-05,3.48444]
[1779824654473,54.96,75918.28,0.0,0.98079,1e-05,3.48444]
[1779824654630,54.96,75918.11,0.0,0.98078,1e-05,3.48484]
[1779824659664,54.97,75916.48,0.0,0.98076,1e-05,3.48816]
[1779824664700,54.97,75915.92,0.0,0.98075,1e-05,3.48965]
[1779824665707,54.97,75911.65,0.0,0.9807,1e-05,3.49709]
[1779824667744,54.97,75911.78,0.0,0.9807,1e-05,3.49696]
[1779824667807,54.97,75911.78,0.0,0.9807,1e-05,3.49696]
[1779824667972,54.97,75911.78,0.0,0.9807,1e-05,3.49696]
[1779824668050,54.97,75911.84,0.0,0.9807,1e-05,3.49704]
[1779824673763,54.97,75911.94,0.0,0.98071,1e-05,3.49553]
[1779824678798,54.97,75911.55,0.0,0.9807,1e-05,3.49668]
[1779824679891,54.97,75911.55,0.0,0.9807,1e-05,3.49668]
[1779824679943,54.97,75911.55,0.0,0.9807,1e-05,3.49668]
[1779824679975,54.97,75911.55,0.0,0.9807,1e-05,3.49668]
[1779824680043,54.97,75910.03,0.0,0.98068,1e-05,3.49948]
[1779824685847,54.97,75907.12,0.0,0.98065,1e-05,3.5049]
[1779824690312,54.98,75905.81,0.0,0.98063,1e-05,3.50746]
[1779824690363,54.98,75905.81,0.0,0.98063,1e-05,3.50746]
[1779824690470,54.98,75905.81,0.0,0.98063,1e-05,3.50746]
[1779824690882,54.98,75905.6,0.0,0.98063,1e-05,3.5079]
[1779824695917,54.98,75904.94,0.0,0.98062,1e-05,3.50939]
[1779824698021,54.98,75904.97,0.0,0.98062,1e-05,3.5094]
[1779824698073,54.98,75904.97,0.0,0.98062,1e-05,3.5094]
[1779824698222,54.98,75904.97,0.0,0.98062,1e-05,3.5094]
[1779824698123,54.98,75904.97,0.0,0.98062,1e-05,3.50953]
[1779824703973,54.98,75904.68,0.0,0.98061,1e-05,3.51042]
[1779824709010,54.98,75906.15,0.0,0.98063,1e-05,3.50821]
[1779824709532,54.98,75906.15,0.0,0.98063,1e-05,3.50821]
[1779824709578,54.98,75906.15,0.0,0.98063,1e-05,3.50821]
[1779824709719,54.98,75906.15,0.0,0.98063,1e-05,3.50821]
[1779824710023,54.98,75905.42,0.0,0.98062,1e-05,3.50953]
[1779824711030,54.98,75894.45,0.0,0.98049,1e-05,3.52857]
[1779824712037,54.98,75893.72,0.0,0.98048,1e-05,3.52986]
[1779824714128,54.98,75892.52,0.0,0.98047,1e-05,3.53197]
[1779824714178,54.98,75892.52,0.0,0.98047,1e-05,3.53197]
[1779824714218,54.98,75892.52,0.0,0.98047,1e-05,3.53197]
[1779824714279,54.98,75893.12,0.0,0.98047,1e-05,3.53096]
[1779824719086,54.98,75899.73,0.0,0.98055,1e-05,3.51963]
[1779824720718,54.98,75900.85,0.0,0.98056,1e-05,3.51774]
[1779824720765,54.98,75900.85,0.0,0.98056,1e-05,3.51774]
[1779824720967,54.98,75900.85,0.0,0.98056,1e-05,3.51774]
[1779824721100,54.98,75898.97,0.0,0.98054,1e-05,3.52104]
[1779824727142,54.98,75900.81,0.0,0.98056,1e-05,3.51814]
[1779824732176,54.98,75900.99,0.0,0.98057,1e-05,3.51628]
[1779824732907,54.98,75900.99,0.0,0.98057,1e-05,3.51628]
[1779824732956,54.98,75900.99,0.0,0.98057,1e-05,3.51628]
[1779824732970,54.98,75900.99,0.0,0.98057,1e-05,3.51628]
[1779824733184,54.98,75903.07,0.0,0.98059,1e-05,3.51274]
[1779824734190,54.98,75907.81,0.0,0.98065,1e-05,3.50462]
[1779824739226,54.99,75924.54,0.0,0.98084,1e-05,3.47626]
[1779824740233,54.99,75926.36,0.0,0.98086,1e-05,3.47326]
[1779824740624,54.99,75926.36,0.0,0.98086,1e-05,3.47326]
[1779824740672,54.99,75926.36,0.0,0.98086,1e-05,3.47326]
[1779824740722,54.99,75926.36,0.0,0.98086,1e-05,3.47326]
[1779824741240,54.99,75927.92,0.0,0.98087,1e-05,3.47072]
[1779824742247,54.99,75933.34,0.0,0.98093,1e-05,3.46159]
[1779824746838,54.99,75933.43,0.0,0.98093,1e-05,3.46202]
[1779824746843,54.99,75933.43,0.0,0.98093,1e-05,3.46202]
[1779824746970,54.99,75933.43,0.0,0.98093,1e-05,3.46202]
[1779824747039,54.99,75933.43,0.0,0.98093,1e-05,3.46216]
[1779824749175,54.99,75933.43,0.0,0.98093,1e-05,3.46216]
[1779824750303,54.99,75929.25,0.0,0.98088,1e-05,3.46975]
[1779824755338,54.99,75930.23,0.0,0.98089,1e-05,3.46873]
[1779824760373,55.0,75930.4,0.0,0.98089,1e-05,3.46911]
[1779824765411,55.0,75922.51,0.0,0.98079,1e-05,3.48328]
[1779824766417,55.0,75904.77,0.0,0.98059,1e-05,3.51392]
[1779824768338,55.0,75904.77,0.0,0.98059,1e-05,3.51392]
[1779824768357,55.0,75904.77,0.0,0.98059,1e-05,3.51392]
[1779824767423,55.0,75904.82,0.0,0.98059,1e-05,3.51389]
[1779824768469,55.0,75904.82,0.0,0.98059,1e-05,3.51389]
[1779824768541,55.0,75904.85,0.0,0.98059,1e-05,3.51389]
[1779824774472,55.0,75904.06,0.0,0.98058,1e-05,3.51557]
[1779824776802,55.0,75904.4,0.0,0.98058,1e-05,3.51503]
[1779824776854,55.0,75904.4,0.0,0.98058,1e-05,3.51503]
[1779824776967,55.0,75904.4,0.0,0.98058,1e-05,3.51503]
[1779824777068,55.0,75904.46,0.0,0.98058,1e-05,3.51503]
[1779824779171,55.0,75904.47,0.0,0.98058,1e-05,3.51501]
[1779824779267,55.0,75911.57,0.0,0.98066,1e-05,3.50289]
[1779824780162,55.0,75917.5,0.0,0.98073,1e-05,3.49277]
[1779824782881,55.0,75918.88,0.0,0.98074,1e-05,3.4906]
[1779824782928,55.0,75918.88,0.0,0.98074,1e-05,3.4906]
[1779824782969,55.0,75918.88,0.0,0.98074,1e-05,3.4906]
[1779824783029,55.0,75918.91,0.0,0.98074,1e-05,3.49055]
[1779824789147,55.01,75918.81,0.0,0.98074,1e-05,3.49121]
[1779824789199,55.01,75918.81,0.0,0.98074,1e-05,3.49121]
[1779824789217,55.01,75918.81,0.0,0.98074,1e-05,3.49121]
[1779824789318,55.01,75922.13,0.0,0.98077,1e-05,3.48572]
[1779824794612,55.01,75923.95,0.0,0.9808,1e-05,3.48138]
[1779824799646,55.01,75924.27,0.0,0.9808,1e-05,3.48142]
[1779824802395,55.01,75920.93,0.0,0.98076,1e-05,3.48749]
[1779824802668,55.01,75916.31,0.0,0.98071,1e-05,3.49543]
[1779824803485,55.01,75916.31,0.0,0.98071,1e-05,3.49543]
[1779824803538,55.01,75916.31,0.0,0.98071,1e-05,3.49543]
[1779824803719,55.01,75916.31,0.0,0.98071,1e-05,3.49543]
[1779824803773,55.01,75912.81,0.0,0.98067,1e-05,3.50154]
[1779824809719,55.01,75913.77,0.0,0.98067,1e-05,3.5004]
[1779824811087,55.01,75913.77,0.0,0.98067,1e-05,3.5004]
[1779824811137,55.01,75913.77,0.0,0.98067,1e-05,3.5004]
[1779824811186,55.01,75912.8,0.0,0.98066,1e-05,3.50223]
[1779824812695,55.01,75911.5,0.0,0.98065,1e-05,3.50447]
[1779824812740,55.02,75900.68,0.0,0.98052,1e-05,3.52323]
[1779824813747,55.02,75897.67,0.0,0.98049,1e-05,3.52848]
[1779824814754,55.02,75895.07,0.0,0.98046,1e-05,3.53302]
[1779824815668,55.02,75895.07,0.0,0.98046,1e-05,3.53302]
[1779824815720,55.02,75895.07,0.0,0.98046,1e-05,3.53302]
[1779824815922,55.02,75893.27,0.0,0.98044,1e-05,3.53616]
[1779824816475,55.02,75893.27,0.0,0.98044,1e-05,3.53616]
[1779824821804,55.02,75893.12,0.0,0.98043,1e-05,3.53653]
[1779824826838,55.02,75893.56,0.0,0.98044,1e-05,3.53585]
[1779824831873,55.02,75893.91,0.0,0.98044,1e-05,3.53534]
[1779824836909,55.02,75894.05,0.0,0.98044,1e-05,3.5352]
[1779824842951,55.02,75894.0,0.0,0.98044,1e-05,3.53541]
[1779824847986,55.02,75895.74,0.0,0.98046,1e-05,3.53249]
[1779824850000,55.02,75893.64,0.0,0.98044,1e-05,3.53619]
[1779824855035,55.02,75893.76,0.0,0.98045,1e-05,3.5343]
[1779824857049,55.02,75896.05,0.0,0.98047,1e-05,3.53038]
[1779824862084,55.02,75896.55,0.0,0.98048,1e-05,3.52968]
[1779824868126,55.02,75896.69,0.0,0.98048,1e-05,3.52966]
[1779824874168,55.02,75886.9,0.0,0.98036,1e-05,3.54687]
[1779824876182,55.02,75886.77,0.0,0.98036,1e-05,3.54714]
[1779824878196,55.02,75890.67,0.0,0.98041,1e-05,3.54037]
[1779824883231,55.02,75891.03,0.0,0.98041,1e-05,3.53984]
[1779824885245,55.02,75894.89,0.0,0.98045,1e-05,3.53318]
[1779824888266,55.02,75889.62,0.0,0.98039,1e-05,3.54243]
[1779824894308,55.02,75888.34,0.0,0.98038,1e-05,3.54475]
[1779824895315,55.02,75879.87,0.0,0.98028,1e-05,3.55951]
[1779824896324,55.02,75878.56,0.0,0.98026,1e-05,3.56178]
[1779824897329,55.02,75874.47,0.0,0.98021,1e-05,3.5689]
[1779824899343,55.02,75879.99,0.0,0.98028,1e-05,3.55919]
[1779824904378,55.02,75881.31,0.0,0.9803,1e-05,3.55681]
[1779824909413,55.02,75881.08,0.0,0.98029,1e-05,3.55714]
[1779824914448,55.02,75880.84,0.0,0.9803,1e-05,3.5557]
[1779824916462,55.02,75892.0,0.0,0.98043,1e-05,3.53628]
[1779824917469,55.02,75891.31,0.0,0.98042,1e-05,3.5375]
[1779824921496,55.02,75893.02,0.0,0.98044,1e-05,3.53463]
[1779824926532,55.02,75903.33,0.0,0.98056,1e-05,3.51693]
[1779824928341,55.02,75903.15,0.0,0.98056,1e-05,3.51736]
[1779824932574,55.02,75904.93,0.0,0.98058,1e-05,3.51453]
[1779824937609,55.02,75906.92,0.0,0.9806,1e-05,3.51141]
[1779824942644,55.03,75906.65,0.0,0.98059,1e-05,3.51222]
[1779824952714,55.03,75907.21,0.0,0.98059,1e-05,3.51197]
[1779824957749,55.03,75907.19,0.0,0.98059,1e-05,3.51236]
[1779824960770,55.03,75908.95,0.0,0.98061,1e-05,3.50953]
[1779824961777,55.03,75914.38,0.0,0.98067,1e-05,3.50025]
[1779824965805,55.03,75916.45,0.0,0.98069,1e-05,3.49706]
[1779824967819,55.03,75918.56,0.0,0.98072,1e-05,3.49364]
[1779824968826,55.03,75920.26,0.0,0.98073,1e-05,3.49082]
[1779824971847,55.04,75918.75,0.0,0.98072,1e-05,3.49195]
[1779824975875,55.04,75915.11,0.0,0.98068,1e-05,3.49864]
[1779824976882,55.04,75910.32,0.0,0.98062,1e-05,3.50698]
[1779824981917,55.04,75909.11,0.0,0.98061,1e-05,3.50945]
[1779824983931,55.04,75906.69,0.0,0.98058,1e-05,3.51377]
[1779824988966,55.04,75905.53,0.0,0.98056,1e-05,3.51609]
[1779824994001,55.04,75905.69,0.0,0.98056,1e-05,3.51611]
[1779824996019,55.04,75893.97,0.0,0.98043,1e-05,3.53651]
[1779824997026,55.04,75893.28,0.0,0.98042,1e-05,3.53773]
[1779825001058,55.04,75905.08,0.0,0.98056,1e-05,3.51738]
[1779825002065,55.04,75906.98,0.0,0.98058,1e-05,3.51416]
[1779825007100,55.04,75908.39,0.0,0.98059,1e-05,3.51204]
[1779825008107,55.04,75913.47,0.0,0.98065,1e-05,3.50335]
[1779825013142,55.05,75913.38,0.0,0.98065,1e-05,3.50391]
[1779825019184,55.05,75917.77,0.0,0.98069,1e-05,3.49687]
[1779825020191,55.05,75921.61,0.0,0.98074,1e-05,3.49036]
[1779825022204,55.05,75927.37,0.0,0.9808,1e-05,3.48069]
[1779825028247,55.05,75926.3,0.0,0.98078,1e-05,3.48325]
[1779825029254,55.05,75917.73,0.0,0.98068,1e-05,3.49808]
[1779825031268,55.05,75917.5,0.0,0.98069,1e-05,3.49691]
[1779825032275,55.05,75922.14,0.0,0.98074,1e-05,3.48903]
[1779825037310,55.05,75921.49,0.0,0.98073,1e-05,3.49068]
[1779825042346,55.06,75919.76,0.0,0.98071,1e-05,3.4942]
[1779825043352,55.06,75917.64,0.0,0.98068,1e-05,3.49795]
[1779825047381,55.06,75915.0,0.0,0.98065,1e-05,3.50288]
[1779825048388,55.06,75911.3,0.0,0.98061,1e-05,3.50935]
[1779825051409,55.06,75912.9,0.0,0.98062,1e-05,3.50691]
[1779825054430,55.06,75918.19,0.0,0.98068,1e-05,3.49797]
[1779825055437,55.06,75934.75,0.0,0.98087,1e-05,3.46966]
[1779825056444,55.06,75934.89,0.0,0.98087,1e-05,3.46966]
[1779825058458,55.06,75932.73,0.0,0.98085,1e-05,3.4735]
[1779825059465,55.06,75935.31,0.0,0.98087,1e-05,3.46937]
[1779825064503,55.06,75934.25,0.0,0.98086,1e-05,3.47136]
[1779825069539,55.07,75934.33,0.0,0.98086,1e-05,3.47192]
[1779825070550,55.07,75930.99,0.0,0.98082,1e-05,3.47777]
[1779825071556,55.07,75923.18,0.0,0.98073,1e-05,3.49128]
[1779825076591,55.07,75924.36,0.0,0.98074,1e-05,3.48977]
[1779825077598,55.07,75926.92,0.0,0.98077,1e-05,3.48549]
[1779825082633,55.07,75929.65,0.0,0.98079,1e-05,3.48136]
[1779825084647,55.07,75935.48,0.0,0.98086,1e-05,3.47163]
[1779825086661,55.07,75937.23,0.0,0.98088,1e-05,3.46891]
[1779825091696,55.08,75937.82,0.0,0.98089,1e-05,3.46681]
[1779825093241,55.08,75937.68,0.0,0.98089,1e-05,3.4672]
[1779825093715,55.08,75925.08,0.0,0.98074,1e-05,3.4889]
[1779825094717,55.08,75929.52,0.0,0.98079,1e-05,3.48139]
[1779825099752,55.08,75931.32,0.0,0.98081,1e-05,3.47889]
[1779825101766,55.08,75934.76,0.0,0.98085,1e-05,3.47324]
[1779825104787,55.08,75937.23,0.0,0.98087,1e-05,3.4694]
[1779825107808,55.08,75933.08,0.0,0.98082,1e-05,3.47689]
[1779825112843,55.09,75928.95,0.0,0.98077,1e-05,3.48454]
[1779825117878,55.09,75928.29,0.0,0.98076,1e-05,3.48619]
[1779825118885,55.09,75924.51,0.0,0.98072,1e-05,3.49278]
[1779825123921,55.09,75924.19,0.0,0.98071,1e-05,3.49376]
[1779825128955,55.09,75924.13,0.0,0.98071,1e-05,3.4943]
[1779825132634,55.09,75924.6,0.0,0.98071,1e-05,3.49367]
[1779825132735,55.09,75926.58,0.0,0.98073,1e-05,3.49045]
[1779825134997,55.09,75940.64,0.0,0.98089,1e-05,3.46658]
[1779825136007,55.09,75940.03,0.0,0.98089,1e-05,3.46723]
[1779825141046,55.09,75946.93,0.0,0.98097,1e-05,3.4551]
[1779825142153,55.09,75946.93,0.0,0.98097,1e-05,3.4551]
[1779825142254,55.09,75944.91,0.0,0.98095,1e-05,3.45818]
[1779825148096,55.08,75944.82,0.0,0.98096,1e-05,3.45611]
[1779825149101,55.08,75948.5,0.0,0.981,1e-05,3.44947]
[1779825152123,55.08,75944.93,0.0,0.98098,1e-05,3.4527]
[1779825156151,55.07,75946.48,0.0,0.98101,1e-05,3.44861]
[1779825161186,55.06,75947.4,0.0,0.98103,1e-05,3.44526]
[1779825162193,55.06,75954.9,0.0,0.98112,1e-05,3.43218]
[1779825163201,55.06,75951.74,0.0,0.98108,1e-05,3.43721]
[1779825165215,55.06,75954.18,0.0,0.98111,1e-05,3.4324]
[1779825170250,55.05,75951.45,0.0,0.98109,1e-05,3.43539]
[1779825175285,55.05,75952.05,0.0,0.98111,1e-05,3.4327]
[1779825176291,55.04,75953.53,0.0,0.98113,1e-05,3.42987]
[1779825178307,55.04,75956.77,0.0,0.98117,1e-05,3.42374]
[1779825183342,55.04,75957.2,0.0,0.98119,1e-05,3.42147]
[1779825184349,55.04,75959.53,0.0,0.98121,1e-05,3.41723]
[1779825188377,55.03,75961.37,0.0,0.98124,1e-05,3.41294]
[1779825193412,55.03,75960.96,0.0,0.98125,1e-05,3.4122]
[1779825198447,55.02,75968.2,0.0,0.98134,1e-05,3.39859]
[1779825203483,55.02,75966.35,0.0,0.98132,1e-05,3.40039]
[1779825208518,55.01,75967.28,0.0,0.98134,1e-05,3.39751]
[1779825213553,55.0,75967.94,0.0,0.98137,1e-05,3.3931]
[1779825218588,55.0,75967.66,0.0,0.98137,1e-05,3.39231]
[1779825222616,55.0,75970.29,0.0,0.98141,1e-05,3.38688]
[1779825223623,54.99,75972.33,0.0,0.98143,1e-05,3.38321]
[1779825227651,54.99,75984.14,0.0,0.98157,1e-05,3.3625]
[1779825228658,54.99,75983.92,0.0,0.98157,1e-05,3.36267]
[1779825232780,54.99,75983.56,0.0,0.98157,1e-05,3.36307]
[1779825232809,54.99,75983.56,0.0,0.98157,1e-05,3.36307]
[1779825233693,54.99,75979.21,0.0,0.98152,1e-05,3.36955]
[1779825234700,54.99,75970.25,0.0,0.98143,1e-05,3.38436]
[1779825235718,54.98,75956.07,0.0,0.98127,1e-05,3.40799]
[1779825236715,54.98,75957.46,0.0,0.98129,1e-05,3.40537]
[1779825238729,54.98,75961.5,0.0,0.98134,1e-05,3.39802]
[1779825239736,54.98,75966.06,0.0,0.98139,1e-05,3.39009]
[1779825240743,54.98,75968.27,0.0,0.98142,1e-05,3.38613]
[1779825243769,54.98,75966.65,0.0,0.9814,1e-05,3.38814]
[1779825246798,54.97,75968.79,0.0,0.98143,1e-05,3.38384]
[1779825248817,54.97,75971.3,0.0,0.98146,1e-05,3.37917]
[1779825251838,54.97,75973.17,0.0,0.98149,1e-05,3.37538]
[1779825253854,54.97,75976.43,0.0,0.98152,1e-05,3.3695]
[1779825256873,54.97,75974.93,0.0,0.98151,1e-05,3.37141]
[1779825261908,54.96,75975.12,0.0,0.98152,1e-05,3.37008]
[1779825266943,54.96,75975.16,0.0,0.98153,1e-05,3.36902]
[1779825271978,54.95,75975.09,0.0,0.98154,1e-05,3.36641]
[1779825273992,54.95,75972.14,0.0,0.98151,1e-05,3.37096]
[1779825277014,54.95,75974.09,0.0,0.98154,1e-05,3.36709]
[1779825281042,54.95,75972.27,0.0,0.98152,1e-05,3.36937]
[1779825283056,54.95,75966.96,0.0,0.98147,1e-05,3.37787]
[1779825284063,54.95,75964.01,0.0,0.98143,1e-05,3.38261]
[1779825286076,54.94,75955.04,0.0,0.98134,1e-05,3.39725]
[1779825291111,54.94,75954.58,0.0,0.98134,1e-05,3.39679]
[1779825296147,54.93,75955.39,0.0,0.98136,1e-05,3.39419]
[1779825298161,54.93,75953.17,0.0,0.98134,1e-05,3.39745]
[1779825303196,54.93,75953.53,0.0,0.98135,1e-05,3.3956]
[1779825308231,54.92,75953.33,0.0,0.98135,1e-05,3.39471]
[1779825309238,54.92,75954.97,0.0,0.98137,1e-05,3.39171]
[1779825314273,54.92,75955.2,0.0,0.98138,1e-05,3.39013]
[1779825316287,54.92,75959.73,0.0,0.98144,1e-05,3.38204]
[1779825321322,54.91,75961.66,0.0,0.98147,1e-05,3.37772]
[1779825322329,54.91,75966.39,0.0,0.98152,1e-05,3.36957]
[1779825327366,54.91,75967.68,0.0,0.98154,1e-05,3.36645]
[1779825332401,54.9,75968.19,0.0,0.98156,1e-05,3.36293]
[1779825336429,54.9,75966.46,0.0,0.98155,1e-05,3.36511]
[1779825337436,54.9,75957.6,0.0,0.98145,1e-05,3.37979]
[1779825338448,54.9,75950.28,0.0,0.98137,1e-05,3.3919]
[1779825339454,54.9,75951.86,0.0,0.98139,1e-05,3.38901]
[1779825344489,54.89,75957.88,0.0,0.98146,1e-05,3.37778]
[1779825346503,54.89,75956.17,0.0,0.98145,1e-05,3.38025]
[1779825352546,54.89,75956.3,0.0,0.98145,1e-05,3.3788]
[1779825356574,54.88,75948.91,0.0,0.98138,1e-05,3.39042]
[1779825357581,54.88,75947.17,0.0,0.98136,1e-05,3.39315]
[1779825359677,54.88,75946.18,0.0,0.98135,1e-05,3.39436]
[1779825360602,54.88,75948.13,0.0,0.98137,1e-05,3.39084]
[1779825361610,54.88,75952.48,0.0,0.98142,1e-05,3.38328]
[1779825362616,54.88,75956.5,0.0,0.98147,1e-05,3.3763]
[1779825365637,54.88,75957.05,0.0,0.98148,1e-05,3.37476]
[1779825371681,54.87,75956.35,0.0,0.98148,1e-05,3.37475]
[1779825376716,54.87,75955.01,0.0,0.98147,1e-05,3.37582]
[1779825381750,54.86,75958.22,0.0,0.98152,1e-05,3.36943]
[1779825382758,54.86,75959.91,0.0,0.98154,1e-05,3.3664]
[1779825387793,54.86,75959.82,0.0,0.98154,1e-05,3.36564]
[1779825391821,54.86,75956.72,0.0,0.98152,1e-05,3.36837]
[1779825396856,54.85,75954.95,0.0,0.98151,1e-05,3.37043]
[1779825398869,54.85,75956.45,0.0,0.98152,1e-05,3.36753]
[1779825400884,54.85,75966.89,0.0,0.98164,1e-05,3.3497]
[1779825401891,54.85,75968.39,0.0,0.98166,1e-05,3.34704]
[1779825403905,54.85,75969.79,0.0,0.98168,1e-05,3.34442]
[1779825405918,54.85,75968.3,0.0,0.98166,1e-05,3.34662]
[1779825410954,54.85,75967.26,0.0,0.98166,1e-05,3.34762]
[1779825412968,54.84,75965.08,0.0,0.98163,1e-05,3.35096]
[1779825414982,54.84,75966.82,0.0,0.98166,1e-05,3.34775]
[1779825420026,54.84,75966.9,0.0,0.98166,1e-05,3.34686]
[1779825425059,54.84,75967.18,0.0,0.98167,1e-05,3.34566]
[1779825431101,54.83,75967.26,0.0,0.98168,1e-05,3.34467]
[1779825436144,54.83,75968.19,0.0,0.98169,1e-05,3.34242]
[1779825442214,54.83,75966.37,0.0,0.98168,1e-05,3.34463]
[1779825447249,54.83,75967.65,0.0,0.98169,1e-05,3.3418]
[1779825453291,54.82,75966.24,0.0,0.98169,1e-05,3.34159]
[1779825458326,54.82,75967.51,0.0,0.98171,1e-05,3.33881]
[1779825463361,54.82,75967.51,0.0,0.98172,1e-05,3.33815]
[1779825464368,54.82,75963.34,0.0,0.98167,1e-05,3.34498]
[1779825465375,54.82,75959.08,0.0,0.98162,1e-05,3.35196]
[1779825466382,54.82,75956.79,0.0,0.9816,1e-05,3.35563]
[1779825469403,54.81,75958.47,0.0,0.98162,1e-05,3.35233]
[1779825471417,54.81,75961.06,0.0,0.98165,1e-05,3.34768]
[1779825472424,54.81,75962.62,0.0,0.98167,1e-05,3.34493]
[1779825474438,54.81,75960.89,0.0,0.98165,1e-05,3.34753]
[1779825479473,54.81,75961.2,0.0,0.98166,1e-05,3.34628]
[1779825481488,54.81,75955.11,0.0,0.9816,1e-05,3.35617]
[1779825482494,54.81,75951.06,0.0,0.98155,1e-05,3.3628]
[1779825483501,54.81,75945.86,0.0,0.9815,1e-05,3.37135]
[1779825484508,54.8,75943.67,0.0,0.98147,1e-05,3.37484]
[1779825485515,54.8,75940.66,0.0,0.98144,1e-05,3.37971]
[1779825487530,54.8,75942.64,0.0,0.98146,1e-05,3.37596]
[1779825492565,54.8,75942.43,0.0,0.98147,1e-05,3.3753]
[1779825496593,54.8,75940.49,0.0,0.98145,1e-05,3.37777]
[1779825501628,54.79,75940.52,0.0,0.98146,1e-05,3.37671]
[1779825506663,54.79,75939.15,0.0,0.98145,1e-05,3.37801]
[1779825509684,54.79,75928.69,0.0,0.98134,1e-05,3.39504]
[1779825510691,54.78,75934.96,0.0,0.98141,1e-05,3.38421]
[1779825515726,54.78,75935.43,0.0,0.98143,1e-05,3.38059]
[1779825516733,54.78,75932.61,0.0,0.9814,1e-05,3.38513]
[1779825521768,54.78,75931.6,0.0,0.9814,1e-05,3.38576]
[1779825527811,54.77,75931.54,0.0,0.9814,1e-05,3.38457]
[1779825530831,54.77,75928.87,0.0,0.98138,1e-05,3.38844]
[1779825535867,54.76,75929.23,0.0,0.98139,1e-05,3.38653]
[1779825536874,54.76,75925.56,0.0,0.98135,1e-05,3.39252]
[1779825540902,54.76,75921.58,0.0,0.98131,1e-05,3.39886]
[1779825541909,54.76,75919.49,0.0,0.98129,1e-05,3.40217]
[1779825543924,54.76,75915.12,0.0,0.98124,1e-05,3.4096]
[1779825544930,54.76,75908.79,0.0,0.98116,1e-05,3.42062]
[1779825545938,54.76,75905.06,0.0,0.98112,1e-05,3.42721]
[1779825548959,54.76,75910.82,0.0,0.98118,1e-05,3.4181]
[1779825549966,54.77,75906.32,0.0,0.98113,1e-05,3.426]
[1779825550973,54.76,75903.33,0.0,0.9811,1e-05,3.4308]
[1779825551980,54.76,75910.85,0.0,0.98118,1e-05,3.41822]
[1779825552987,54.76,75914.82,0.0,0.98123,1e-05,3.4112]
[1779825555001,54.76,75912.87,0.0,0.98121,1e-05,3.41399]
[1779825556008,54.76,75910.36,0.0,0.98118,1e-05,3.41799]
[1779825561049,54.76,75914.15,0.0,0.98123,1e-05,3.41019]
[1779825566084,54.75,75914.72,0.0,0.98125,1e-05,3.40794]
[1779825567091,54.75,75920.65,0.0,0.98132,1e-05,3.39764]
[1779825572126,54.75,75924.11,0.0,0.98137,1e-05,3.38886]
[1779825574140,54.74,75921.05,0.0,0.98134,1e-05,3.3936]
[1779825575147,54.74,75918.6,0.0,0.98131,1e-05,3.39752]
[1779825576154,54.74,75916.55,0.0,0.98129,1e-05,3.40076]
[1779825581189,54.74,75917.06,0.0,0.98131,1e-05,3.39871]
[1779825584210,54.73,75921.47,0.0,0.98136,1e-05,3.39055]
[1779825588238,54.73,75919.96,0.0,0.98135,1e-05,3.39222]
[1779825589245,54.73,75916.23,0.0,0.98131,1e-05,3.39831]
[1779825592266,54.73,75914.65,0.0,0.9813,1e-05,3.40028]
[1779825593273,54.73,75912.89,0.0,0.98128,1e-05,3.40303]
[1779825594280,54.73,75906.3,0.0,0.9812,1e-05,3.41398]
[1779825596294,54.72,75918.66,0.0,0.98135,1e-05,3.39249]
[1779825597301,54.73,75922.55,0.0,0.98139,1e-05,3.38621]
[1779825598309,54.72,75929.55,0.0,0.98147,1e-05,3.37419]
[1779825599316,54.72,75932.82,0.0,0.98151,1e-05,3.36849]
[1779825600327,54.72,75936.29,0.0,0.98155,1e-05,3.36248]
[1779825601965,54.72,75936.29,0.0,0.98155,1e-05,3.36248]
[1779825602074,54.72,75941.3,0.0,0.9816,1e-05,3.3539]
[1779825602348,54.72,75941.3,0.0,0.9816,1e-05,3.3539]
[1779825602494,54.72,75941.3,0.0,0.9816,1e-05,3.3539]
[1779825602557,54.72,75945.17,0.0,0.98165,1e-05,3.34727]
[1779825605105,54.72,75945.06,0.0,0.98165,1e-05,3.34731]
[1779825605366,54.72,75952.43,0.0,0.98173,1e-05,3.33472]
[1779825610401,54.72,75950.98,0.0,0.98172,1e-05,3.33654]
[1779825612009,54.72,75950.98,0.0,0.98172,1e-05,3.33654]
[1779825612091,54.72,75950.98,0.0,0.98172,1e-05,3.33654]
[1779825612224,54.72,75950.98,0.0,0.98172,1e-05,3.33654]
[1779825612268,54.72,75950.98,0.0,0.98172,1e-05,3.33654]
[1779825612266,54.72,75950.98,0.0,0.98172,1e-05,3.33628]
[1779825612320,54.72,75950.98,0.0,0.98172,1e-05,3.33628]
[1779825612470,54.72,75950.98,0.0,0.98172,1e-05,3.33628]
[1779825613423,54.72,75944.33,0.0,0.98165,1e-05,3.34728]
[1779825615437,54.72,75939.5,0.0,0.98159,1e-05,3.35507]
[1779825616444,54.71,75944.19,0.0,0.98165,1e-05,3.34705]
[1779825618961,54.71,75944.99,0.0,0.98166,1e-05,3.34556]
[1779825618969,54.71,75944.99,0.0,0.98166,1e-05,3.34556]
[1779825618985,54.71,75944.99,0.0,0.98166,1e-05,3.34556]
[1779825619055,54.71,75944.99,0.0,0.98166,1e-05,3.34556]
[1779825619092,54.71,75944.99,0.0,0.98166,1e-05,3.34556]
[1779825619220,54.71,75944.99,0.0,0.98166,1e-05,3.34556]
[1779825619196,54.71,75942.37,0.0,0.98163,1e-05,3.34965]
[1779825619938,54.71,75942.37,0.0,0.98163,1e-05,3.34965]
[1779825619970,54.71,75942.37,0.0,0.98163,1e-05,3.34965]
[1779825619998,54.71,75942.47,0.0,0.98163,1e-05,3.34948]
[1779825620472,54.71,75937.23,0.0,0.98157,1e-05,3.35812]
[1779825622486,54.71,75931.48,0.0,0.98151,1e-05,3.36745]
[1779825624232,54.71,75931.48,0.0,0.98151,1e-05,3.36745]
[1779825624292,54.71,75931.48,0.0,0.98151,1e-05,3.36745]
[1779825624324,54.71,75931.48,0.0,0.98151,1e-05,3.36745]
[1779825624283,54.71,75933.12,0.0,0.98153,1e-05,3.36433]
[1779825624361,54.71,75933.12,0.0,0.98153,1e-05,3.36433]
[1779825624425,54.71,75933.12,0.0,0.98153,1e-05,3.36433]
[1779825624472,54.71,75933.12,0.0,0.98153,1e-05,3.36433]
[1779825624501,54.71,75933.25,0.0,0.98153,1e-05,3.36411]
[1779825627541,54.71,75955.3,0.0,0.98178,1e-05,3.32667]
[1779825628499,54.71,75955.3,0.0,0.98178,1e-05,3.32667]
[1779825628512,54.71,75955.3,0.0,0.98178,1e-05,3.32667]
[1779825629304,54.71,75955.3,0.0,0.98178,1e-05,3.32667]
[1779825629364,54.7,75965.93,0.0,0.9819,1e-05,3.30811]
[1779825631198,54.7,75963.81,0.0,0.98188,1e-05,3.31163]
[1779825631212,54.71,75951.13,0.0,0.98175,1e-05,3.33131]
[1779825631707,54.71,75951.13,0.0,0.98175,1e-05,3.33131]
[1779825631956,54.71,75951.13,0.0,0.98175,1e-05,3.33131]
[1779825631982,54.71,75940.94,0.0,0.98164,1e-05,3.34835]
[1779825632573,54.71,75937.64,0.0,0.9816,1e-05,3.35424]
[1779825637608,54.71,75937.8,0.0,0.98159,1e-05,3.35576]
[1779825638615,54.71,75931.77,0.0,0.98152,1e-05,3.36624]
[1779825640783,54.72,75931.02,0.0,0.98151,1e-05,3.36784]
[1779825640827,54.72,75931.02,0.0,0.98151,1e-05,3.36784]
[1779825640850,54.72,75931.02,0.0,0.98151,1e-05,3.36784]
[1779825640912,54.72,75931.02,0.0,0.98151,1e-05,3.36784]
[1779825640970,54.72,75931.02,0.0,0.98151,1e-05,3.36784]
[1779825641002,54.72,75931.02,0.0,0.9815,1e-05,3.36818]
[1779825642643,54.72,75927.14,0.0,0.98146,1e-05,3.37537]
[1779825647679,54.73,75924.67,0.0,0.98142,1e-05,3.38114]
[1779825650189,54.73,75924.26,0.0,0.98141,1e-05,3.38214]
[1779825650191,54.73,75924.26,0.0,0.98141,1e-05,3.38214]
[1779825650220,54.73,75924.26,0.0,0.98141,1e-05,3.38214]
[1779825650241,54.73,75924.26,0.0,0.98141,1e-05,3.38214]
[1779825650244,54.73,75921.26,0.0,0.98138,1e-05,3.38782]
[1779825651685,54.73,75921.13,0.0,0.98137,1e-05,3.38804]
[1779825651719,54.73,75921.13,0.0,0.98137,1e-05,3.38804]
[1779825652696,54.73,75921.48,0.0,0.98138,1e-05,3.38775]
[1779825652797,54.73,75921.48,0.0,0.98138,1e-05,3.38775]
[1779825652799,54.73,75932.42,0.0,0.9815,1e-05,3.3696]
[1779825653722,54.73,75940.94,0.0,0.98159,1e-05,3.35561]
[1779825654728,54.73,75941.17,0.0,0.98159,1e-05,3.35558]
[1779825655442,54.73,75941.17,0.0,0.98159,1e-05,3.35558]
[1779825655469,54.73,75941.17,0.0,0.98159,1e-05,3.35558]
[1779825655557,54.73,75941.17,0.0,0.98159,1e-05,3.35558]
[1779825657196,54.74,75940.9,0.0,0.98158,1e-05,3.35639]
[1779825657228,54.74,75940.9,0.0,0.98158,1e-05,3.35639]
[1779825657241,54.74,75940.9,0.0,0.98158,1e-05,3.35639]
[1779825657297,54.74,75938.52,0.0,0.98155,1e-05,3.36108]
[1779825657928,54.74,75938.52,0.0,0.98155,1e-05,3.36108]
[1779825657971,54.74,75938.52,0.0,0.98155,1e-05,3.36108]
[1779825657980,54.74,75938.96,0.0,0.98156,1e-05,3.36035]
[1779825658658,54.74,75938.96,0.0,0.98156,1e-05,3.36035]
[1779825658718,54.74,75938.96,0.0,0.98156,1e-05,3.36035]
[1779825661777,54.74,75950.17,0.0,0.98168,1e-05,3.3414]
[1779825662784,54.74,75965.71,0.0,0.98185,1e-05,3.31537]
[1779825663791,54.74,75963.43,0.0,0.98183,1e-05,3.31907]
[1779825664873,54.74,75963.43,0.0,0.98183,1e-05,3.31907]
[1779825667219,54.74,75963.29,0.0,0.98183,1e-05,3.31911]
[1779825667271,54.74,75963.29,0.0,0.98183,1e-05,3.31911]
[1779825667337,54.74,75963.29,0.0,0.98183,1e-05,3.31911]
[1779825667373,54.74,75963.46,0.0,0.98183,1e-05,3.31864]
[1779825667469,54.74,75963.46,0.0,0.98183,1e-05,3.31864]
[1779825667546,54.74,75963.46,0.0,0.98183,1e-05,3.31864]
[1779825667819,54.74,75963.18,0.0,0.98183,1e-05,3.3191]
[1779825672368,54.73,75963.1,0.0,0.98183,1e-05,3.31895]
[1779825673217,54.73,75963.09,0.0,0.98183,1e-05,3.31888]
[1779825673319,54.73,75963.17,0.0,0.98183,1e-05,3.31856]
[1779825678066,54.73,75962.82,0.0,0.98183,1e-05,3.31887]
[1779825678221,54.73,75962.82,0.0,0.98183,1e-05,3.31887]
[1779825678297,54.73,75962.82,0.0,0.98183,1e-05,3.31887]
[1779825678300,54.73,75962.87,0.0,0.98183,1e-05,3.3186]
[1779825678470,54.73,75962.87,0.0,0.98183,1e-05,3.3186]
[1779825684938,54.73,75962.91,0.0,0.98184,1e-05,3.31801]
[1779825686953,54.73,75951.57,0.0,0.98171,1e-05,3.33776]
[1779825688113,54.73,75951.57,0.0,0.98171,1e-05,3.33776]
[1779825688222,54.73,75951.57,0.0,0.98171,1e-05,3.33776]
[1779825688373,54.73,75951.57,0.0,0.98171,1e-05,3.33776]
[1779825688384,54.73,75952.81,0.0,0.98172,1e-05,3.33547]
[1779825688467,54.73,75952.81,0.0,0.98172,1e-05,3.33547]
[1779825694003,54.73,75948.83,0.0,0.98169,1e-05,3.33977]
[1779825696018,54.73,75955.53,0.0,0.98177,1e-05,3.32834]
[1779825697025,54.73,75963.21,0.0,0.98185,1e-05,3.31544]
[1779825698668,54.73,75965.07,0.0,0.98187,1e-05,3.31224]
[1779825698724,54.73,75965.07,0.0,0.98187,1e-05,3.31224]
[1779825698874,54.73,75965.07,0.0,0.98187,1e-05,3.31224]
[1779825698975,54.73,75965.07,0.0,0.98187,1e-05,3.31224]
[1779825699039,54.73,75963.21,0.0,0.98185,1e-05,3.31525]
[1779825702838,54.73,75962.9,0.0,0.98185,1e-05,3.31569]
[1779825705222,54.73,75962.98,0.0,0.98185,1e-05,3.31521]
[1779825705301,54.73,75958.1,0.0,0.9818,1e-05,3.32316]
[1779825711123,54.72,75957.54,0.0,0.9818,1e-05,3.32348]
[1779825716158,54.72,75952.2,0.0,0.98174,1e-05,3.33187]
[1779825717627,54.72,75951.89,0.0,0.98174,1e-05,3.33227]
[1779825717665,54.72,75951.89,0.0,0.98174,1e-05,3.33227]
[1779825717726,54.72,75951.89,0.0,0.98174,1e-05,3.33227]
[1779825717861,54.72,75951.89,0.0,0.98174,1e-05,3.33227]
[1779825717972,54.72,75951.89,0.0,0.98174,1e-05,3.33227]
[1779825718109,54.72,75951.89,0.0,0.98174,1e-05,3.33227]
[1779825718368,54.72,75951.89,0.0,0.98174,1e-05,3.33227]
[1779825718172,54.72,75951.85,0.0,0.98174,1e-05,3.33221]
[1779825718478,54.72,75951.85,0.0,0.98174,1e-05,3.33221]
[1779825723544,54.72,75953.21,0.0,0.98176,1e-05,3.32934]
[1779825723600,54.72,75953.21,0.0,0.98176,1e-05,3.32934]
[1779825723721,54.72,75953.21,0.0,0.98176,1e-05,3.32934]
[1779825724216,54.72,75952.12,0.0,0.98175,1e-05,3.33104]
[1779825724905,54.72,75952.12,0.0,0.98175,1e-05,3.33104]
[1779825724969,54.72,75952.12,0.0,0.98175,1e-05,3.33104]
[1779825725339,54.72,75952.12,0.0,0.98175,1e-05,3.33104]
[1779825725445,54.72,75952.12,0.0,0.98175,1e-05,3.33104]
[1779825725474,54.72,75952.08,0.0,0.98175,1e-05,3.33099]
[1779825726230,54.72,75946.07,0.0,0.98168,1e-05,3.34091]
[1779825728858,54.72,75943.65,0.0,0.98166,1e-05,3.34468]
[1779825728913,54.72,75943.65,0.0,0.98166,1e-05,3.34468]
[1779825728970,54.72,75943.65,0.0,0.98166,1e-05,3.34468]
[1779825729251,54.71,75942.81,0.0,0.98165,1e-05,3.34595]
[1779825733279,54.71,75935.66,0.0,0.98157,1e-05,3.35735]
[1779825734286,54.71,75932.14,0.0,0.98154,1e-05,3.3631]
[1779825735618,54.71,75931.86,0.0,0.98153,1e-05,3.3634]
[1779825735670,54.71,75931.86,0.0,0.98153,1e-05,3.3634]
[1779825735720,54.71,75931.86,0.0,0.98153,1e-05,3.3634]
[1779825735852,54.71,75931.86,0.0,0.98153,1e-05,3.3634]
[1779825735901,54.71,75931.86,0.0,0.98153,1e-05,3.3634]
[1779825735971,54.71,75931.86,0.0,0.98153,1e-05,3.3634]
[1779825737307,54.71,75931.83,0.0,0.98154,1e-05,3.3631]
[1779825742342,54.71,75926.8,0.0,0.98149,1e-05,3.37069]
[1779825745313,54.71,75928.15,0.0,0.9815,1e-05,3.36804]
[1779825745364,54.71,75928.15,0.0,0.9815,1e-05,3.36804]
[1779825745471,54.71,75928.15,0.0,0.9815,1e-05,3.36804]
[1779825745452,54.7,75928.26,0.0,0.98151,1e-05,3.36767]
[1779825745588,54.7,75928.26,0.0,0.98151,1e-05,3.36767]
[1779825745636,54.7,75928.26,0.0,0.98151,1e-05,3.36767]
[1779825745724,54.7,75928.26,0.0,0.98151,1e-05,3.36767]
[1779825745568,54.7,75928.26,0.0,0.98151,1e-05,3.36767]
[1779825747378,54.7,75936.64,0.0,0.9816,1e-05,3.35323]
[1779825748384,54.7,75941.34,0.0,0.98165,1e-05,3.3452]
[1779825749391,54.7,75944.21,0.0,0.98169,1e-05,3.34025]
[1779825749756,54.7,75944.21,0.0,0.98169,1e-05,3.34025]
[1779825749815,54.7,75944.21,0.0,0.98169,1e-05,3.34025]
[1779825749968,54.7,75944.21,0.0,0.98169,1e-05,3.34025]
[1779825750167,54.7,75944.21,0.0,0.98169,1e-05,3.34025]
[1779825750222,54.7,75944.21,0.0,0.98169,1e-05,3.34025]
[1779825750398,54.7,75944.32,0.0,0.98169,1e-05,3.33994]
[1779825754426,54.7,75947.86,0.0,0.98174,1e-05,3.33177]
[1779825754750,54.7,75947.86,0.0,0.98174,1e-05,3.33177]
[1779825755222,54.7,75947.86,0.0,0.98174,1e-05,3.33177]
[1779825756440,54.7,75950.98,0.0,0.98177,1e-05,3.32685]
[1779825757447,54.7,75955.86,0.0,0.98183,1e-05,3.31862]
[1779825758276,54.7,75955.86,0.0,0.98183,1e-05,3.31862]
[1779825758324,54.7,75955.86,0.0,0.98183,1e-05,3.31862]
[1779825758468,54.7,75955.86,0.0,0.98183,1e-05,3.31862]
[1779825758474,54.7,75956.82,0.0,0.98184,1e-05,3.31693]
[1779825759253,54.7,75956.82,0.0,0.98184,1e-05,3.31693]
[1779825759305,54.7,75956.82,0.0,0.98184,1e-05,3.31693]
[1779825759468,54.7,75956.82,0.0,0.98184,1e-05,3.31693]
[1779825764496,54.7,75955.29,0.0,0.98182,1e-05,3.31891]
[1779825767517,54.7,75962.01,0.0,0.9819,1e-05,3.30798]
[1779825769259,54.7,75967.32,0.0,0.98195,1e-05,3.29956]
[1779825770297,54.7,75967.32,0.0,0.98195,1e-05,3.29956]
[1779825770334,54.7,75967.32,0.0,0.98195,1e-05,3.29956]
[1779825770468,54.7,75967.32,0.0,0.98195,1e-05,3.29956]
[1779825770448,54.7,75967.41,0.0,0.98195,1e-05,3.29935]
[1779825770538,54.7,75967.47,0.0,0.98195,1e-05,3.29925]
[1779825771545,54.7,75960.38,0.0,0.98188,1e-05,3.31096]
[1779825772783,54.7,75960.38,0.0,0.98188,1e-05,3.31096]
[1779825772830,54.7,75960.38,0.0,0.98188,1e-05,3.31096]
[1779825772969,54.7,75960.38,0.0,0.98188,1e-05,3.31096]
[1779825772994,54.7,75957.59,0.0,0.98185,1e-05,3.31552]
[1779825776173,54.7,75955.77,0.0,0.98182,1e-05,3.3194]
[1779825776217,54.7,75955.77,0.0,0.98182,1e-05,3.3194]
[1779825776302,54.7,75955.77,0.0,0.98182,1e-05,3.3194]
[1779825776403,54.71,75954.78,0.0,0.98181,1e-05,3.32188]
[1779825778359,54.71,75953.57,0.0,0.98179,1e-05,3.3239]
[1779825778455,54.71,75953.57,0.0,0.98179,1e-05,3.3239]
[1779825778472,54.71,75953.57,0.0,0.98179,1e-05,3.3239]
[1779825779222,54.71,75952.43,0.0,0.98177,1e-05,3.32662]
[1779825779241,54.71,75949.02,0.0,0.98173,1e-05,3.33271]
[1779825781618,54.71,75944.88,0.0,0.98168,1e-05,3.34041]
[1779825787660,54.72,75944.89,0.0,0.98167,1e-05,3.34266]
[1779825789721,54.72,75944.82,0.0,0.98167,1e-05,3.34316]
[1779825789727,54.72,75944.82,0.0,0.98167,1e-05,3.34316]
[1779825789967,54.72,75944.82,0.0,0.98167,1e-05,3.34316]
[1779825790035,54.73,75944.13,0.0,0.98166,1e-05,3.34468]
[1779825790961,54.73,75944.13,0.0,0.98166,1e-05,3.34468]
[1779825790969,54.73,75944.13,0.0,0.98166,1e-05,3.34468]
[1779825791001,54.73,75940.75,0.0,0.98162,1e-05,3.35071]
[1779825795242,54.73,75940.37,0.0,0.98161,1e-05,3.35207]
[1779825795716,54.73,75933.04,0.0,0.98152,1e-05,3.36544]
[1779825797005,54.73,75933.04,0.0,0.98152,1e-05,3.36544]
[1779825797053,54.73,75933.04,0.0,0.98152,1e-05,3.36544]
[1779825797219,54.73,75933.04,0.0,0.98152,1e-05,3.36544]
[1779825797315,54.74,75930.76,0.0,0.98149,1e-05,3.36993]
[1779825797733,54.74,75930.76,0.0,0.98149,1e-05,3.36993]
[1779825797784,54.74,75930.76,0.0,0.98149,1e-05,3.36993]
[1779825797967,54.74,75930.76,0.0,0.98149,1e-05,3.36993]
[1779825803772,54.74,75931.14,0.0,0.98148,1e-05,3.37122]
[1779825808807,54.75,75927.97,0.0,0.98144,1e-05,3.37814]
[1779825811829,54.75,75925.11,0.0,0.98141,1e-05,3.38212]
[1779825812836,54.75,75923.11,0.0,0.98138,1e-05,3.38579]
[1779825813686,54.75,75923.11,0.0,0.98138,1e-05,3.38579]
[1779825813716,54.75,75923.11,0.0,0.98138,1e-05,3.38579]
[1779825814254,54.75,75923.11,0.0,0.98138,1e-05,3.38579]
[1779825814385,54.75,75923.11,0.0,0.98138,1e-05,3.38579]
[1779825814469,54.75,75923.11,0.0,0.98138,1e-05,3.38579]
[1779825814531,54.76,75923.07,0.0,0.98138,1e-05,3.38644]
[1779825816340,54.76,75923.11,0.0,0.98138,1e-05,3.38638]
[1779825817217,54.76,75922.89,0.0,0.98137,1e-05,3.38733]
[1779825819723,54.76,75923.02,0.0,0.98137,1e-05,3.38769]
[1779825820025,54.76,75926.75,0.0,0.98141,1e-05,3.38168]
[1779825825929,54.77,75941.82,0.0,0.98157,1e-05,3.35813]
[1779825826680,54.77,75941.82,0.0,0.98157,1e-05,3.35813]
[1779825826721,54.77,75941.82,0.0,0.98157,1e-05,3.35813]
[1779825827398,54.77,75941.82,0.0,0.98157,1e-05,3.35813]
[1779825827433,54.77,75945.44,0.0,0.9816,1e-05,3.35275]
[1779825829232,54.77,75945.82,0.0,0.98161,1e-05,3.35211]
[1779825833985,54.78,75948.79,0.0,0.98163,1e-05,3.34923]
[1779825835496,54.78,75948.79,0.0,0.98163,1e-05,3.34923]
[1779825835530,54.78,75948.79,0.0,0.98163,1e-05,3.34923]
[1779825835718,54.78,75948.45,0.0,0.98162,1e-05,3.3505]
[1779825841034,54.78,75948.57,0.0,0.98162,1e-05,3.35]
[1779825844573,54.78,75947.14,0.0,0.98161,1e-05,3.35207]
[1779825844625,54.78,75947.13,0.0,0.9816,1e-05,3.35244]
[1779825845227,54.78,75947.13,0.0,0.9816,1e-05,3.35244]
[1779825851104,54.79,75946.94,0.0,0.98159,1e-05,3.35521]
[1779825853300,54.79,75946.94,0.0,0.98159,1e-05,3.35521]
[1779825854125,54.79,75943.58,0.0,0.98154,1e-05,3.36188]
[1779825856139,54.8,75948.58,0.0,0.98159,1e-05,3.35418]
[1779825858153,54.8,75957.89,0.0,0.98169,1e-05,3.33929]
[1779825859160,54.8,75960.6,0.0,0.98172,1e-05,3.33461]
[1779825860167,54.8,75961.98,0.0,0.98174,1e-05,3.33217]
[1779825863188,54.8,75964.03,0.0,0.98176,1e-05,3.32837]
[1779825871247,54.79,75968.64,0.0,0.98183,1e-05,3.31804]
[1779825872254,54.79,75972.18,0.0,0.98187,1e-05,3.31205]
[1779825872863,54.79,75972.18,0.0,0.98187,1e-05,3.31205]
[1779825878299,54.79,75972.86,0.0,0.98188,1e-05,3.31043]
[1779825880313,54.79,75974.59,0.0,0.9819,1e-05,3.3074]
[1779825883334,54.79,75981.51,0.0,0.98198,1e-05,3.29566]
[1779825884410,54.79,75981.51,0.0,0.98198,1e-05,3.29566]
[1779825885236,54.79,75981.52,0.0,0.98198,1e-05,3.29559]
[1779825885348,54.79,75981.04,0.0,0.98197,1e-05,3.29634]
[1779825890383,54.79,75983.37,0.0,0.982,1e-05,3.29275]
[1779825892614,54.79,75983.87,0.0,0.982,1e-05,3.29188]
[1779825892724,54.79,75982.41,0.0,0.98199,1e-05,3.29425]
[1779825900453,54.79,75983.47,0.0,0.982,1e-05,3.29213]
[1779825903913,54.79,75982.05,0.0,0.98199,1e-05,3.29433]
[1779825903968,54.79,75982.05,0.0,0.98199,1e-05,3.29433]
[1779825904481,54.79,75981.84,0.0,0.98198,1e-05,3.29462]
[1779825909224,54.79,75981.96,0.0,0.98199,1e-05,3.29422]
[1779825909524,54.78,75977.18,0.0,0.98194,1e-05,3.3016]
[1779825911538,54.78,75984.84,0.0,0.98203,1e-05,3.28831]
[1779825912545,54.78,75995.96,0.0,0.98215,1e-05,3.26959]
[1779825913554,54.78,75998.77,0.0,0.98218,1e-05,3.26497]
[1779825915196,54.78,75999.15,0.0,0.98218,1e-05,3.26434]
[1779825915230,54.78,75999.15,0.0,0.98218,1e-05,3.26434]
[1779825915566,54.78,75998.94,0.0,0.98218,1e-05,3.26468]
[1779825920600,54.78,75998.36,0.0,0.98217,1e-05,3.26561]
[1779825922625,54.78,75998.46,0.0,0.98218,1e-05,3.26543]
[1779825922717,54.78,75998.75,0.0,0.98218,1e-05,3.26495]
[1779825928658,54.78,76002.73,0.0,0.98222,1e-05,3.2589]
[1779825929142,54.78,76002.73,0.0,0.98222,1e-05,3.2589]
[1779825929218,54.78,76002.73,0.0,0.98222,1e-05,3.2589]
[1779825929665,54.78,76001.78,0.0,0.98221,1e-05,3.26046]
[1779825935224,54.78,76004.95,0.0,0.98225,1e-05,3.25355]
[1779825938728,54.78,75998.89,0.0,0.98219,1e-05,3.26352]
[1779825940475,54.78,75998.89,0.0,0.98219,1e-05,3.26352]
[1779825940648,54.78,75998.89,0.0,0.98219,1e-05,3.26352]
[1779825940577,54.78,75993.92,0.0,0.98213,1e-05,3.27164]
[1779825940718,54.78,75993.92,0.0,0.98213,1e-05,3.27164]
[1779825943765,54.78,75980.64,0.0,0.98199,1e-05,3.29344]
[1779825944772,54.78,75978.41,0.0,0.98197,1e-05,3.29706]
[1779825946235,54.78,75978.41,0.0,0.98197,1e-05,3.29706]
[1779825946330,54.78,75978.41,0.0,0.98197,1e-05,3.29706]
[1779825946468,54.78,75978.41,0.0,0.98197,1e-05,3.29706]
[1779825946569,54.78,75977.79,0.0,0.98196,1e-05,3.29845]
[1779825952015,54.79,75975.06,0.0,0.98192,1e-05,3.3047]
[1779825952131,54.79,75975.06,0.0,0.98192,1e-05,3.3047]
[1779825952219,54.79,75975.06,0.0,0.98192,1e-05,3.3047]
[1779825952232,54.79,75974.76,0.0,0.98191,1e-05,3.30562]
[1779825953634,54.79,75974.76,0.0,0.98191,1e-05,3.30562]
[1779825957864,54.8,75978.58,0.0,0.98193,1e-05,3.30184]
[1779825960068,54.8,75978.4,0.0,0.98193,1e-05,3.30257]
[1779825960219,54.8,75978.4,0.0,0.98193,1e-05,3.30257]
[1779825960244,54.8,75978.4,0.0,0.98193,1e-05,3.30257]
[1779825960467,54.8,75978.4,0.0,0.98193,1e-05,3.30257]
[1779825960568,54.81,75978.86,0.0,0.98193,1e-05,3.30267]
[1779825966254,54.81,75975.27,0.0,0.98188,1e-05,3.31033]
[1779825967107,54.81,75974.63,0.0,0.98187,1e-05,3.31181]
[1779825967218,54.81,75974.63,0.0,0.98187,1e-05,3.31181]
[1779825967318,54.82,75976.02,0.0,0.98188,1e-05,3.30992]
[1779825969178,54.82,75975.97,0.0,0.98188,1e-05,3.31043]
[1779825969223,54.82,75975.97,0.0,0.98188,1e-05,3.31043]
[1779825970956,54.82,75967.34,0.0,0.98178,1e-05,3.32599]
[1779825972512,54.82,75967.34,0.0,0.98178,1e-05,3.32599]
[1779825972563,54.82,75967.34,0.0,0.98178,1e-05,3.32599]
[1779825972718,54.82,75967.34,0.0,0.98178,1e-05,3.32599]
[1779825972664,54.83,75966.3,0.0,0.98176,1e-05,3.32849]
[1779825975242,54.83,75966.34,0.0,0.98176,1e-05,3.32881]
[1779825975468,54.83,75966.34,0.0,0.98176,1e-05,3.32881]
[1779825975569,54.83,75966.53,0.0,0.98175,1e-05,3.32926]
[1779825981028,54.84,75966.54,0.0,0.98174,1e-05,3.33112]
[1779825982503,54.84,75966.54,0.0,0.98174,1e-05,3.33112]
[1779825988696,54.85,75969.05,0.0,0.98176,1e-05,3.32921]
[1779825988716,54.85,75969.05,0.0,0.98176,1e-05,3.32921]
[1779825988749,54.85,75969.24,0.0,0.98175,1e-05,3.32965]
[1779825988979,54.85,75969.24,0.0,0.98175,1e-05,3.32965]
[1779825989031,54.85,75969.24,0.0,0.98175,1e-05,3.32965]
[1779825989218,54.85,75969.24,0.0,0.98175,1e-05,3.32965]
[1779825993173,54.85,75971.4,0.0,0.98178,1e-05,3.32547]
[1779825993221,54.85,75971.4,0.0,0.98178,1e-05,3.32547]
[1779825993276,54.85,75971.29,0.0,0.98177,1e-05,3.32604]
[1779826000459,54.86,75968.2,0.0,0.98173,1e-05,3.33307]
[1779826000470,54.86,75968.2,0.0,0.98173,1e-05,3.33307]
[1779826000511,54.86,75968.2,0.0,0.98173,1e-05,3.33307]
[1779826005133,54.87,75968.51,0.0,0.98172,1e-05,3.33441]
[1779826005222,54.87,75968.51,0.0,0.98172,1e-05,3.33441]
[1779826005527,54.87,75968.51,0.0,0.98172,1e-05,3.33441]
[1779826005574,54.87,75968.51,0.0,0.98172,1e-05,3.33441]
[1779826005719,54.87,75968.51,0.0,0.98172,1e-05,3.33441]
[1779826005737,54.87,75968.04,0.0,0.98171,1e-05,3.33629]
[1779826010685,54.88,75969.53,0.0,0.98172,1e-05,3.33491]
[1779826010718,54.88,75969.53,0.0,0.98172,1e-05,3.33491]
[1779826010724,54.88,75969.53,0.0,0.98172,1e-05,3.33491]
[1779826010736,54.88,75969.53,0.0,0.98172,1e-05,3.33491]
[1779826010232,54.88,75964.03,0.0,0.98165,1e-05,3.34444]
[1779826010968,54.88,75964.03,0.0,0.98165,1e-05,3.34444]
[1779826011387,54.88,75964.03,0.0,0.98165,1e-05,3.34444]
[1779826011466,54.88,75964.03,0.0,0.98165,1e-05,3.34444]
[1779826011567,54.88,75963.77,0.0,0.98165,1e-05,3.34557]
[1779826017281,54.89,75964.92,0.0,0.98165,1e-05,3.34539]
[1779826021309,54.89,75971.87,0.0,0.98172,1e-05,3.33517]
[1779826022986,54.9,75971.5,0.0,0.98171,1e-05,3.33613]
[1779826023038,54.9,75971.5,0.0,0.98171,1e-05,3.33613]
[1779826023146,54.9,75971.5,0.0,0.98171,1e-05,3.33613]
[1779826023151,54.9,75971.5,0.0,0.98171,1e-05,3.33613]
[1779826023220,54.9,75971.5,0.0,0.98171,1e-05,3.33613]
[1779826023323,54.9,75971.79,0.0,0.98171,1e-05,3.33601]
[1779826029365,54.91,75971.87,0.0,0.9817,1e-05,3.33806]
[1779826033115,54.91,75970.77,0.0,0.98168,1e-05,3.34098]
[1779826033166,54.91,75970.77,0.0,0.98168,1e-05,3.34098]
[1779826033212,54.91,75970.77,0.0,0.98168,1e-05,3.34098]
[1779826033218,54.91,75970.77,0.0,0.98168,1e-05,3.34098]
[1779826033258,54.91,75970.77,0.0,0.98168,1e-05,3.34098]
[1779826033318,54.91,75970.77,0.0,0.98168,1e-05,3.34133]
[1779826034900,54.91,75970.94,0.0,0.98168,1e-05,3.34141]
[1779826035860,54.91,75971.04,0.0,0.98167,1e-05,3.3416]
[1779826035966,54.91,75971.04,0.0,0.98167,1e-05,3.3416]
[1779826044644,54.92,75971.69,0.0,0.98167,1e-05,3.34158]
[1779826046873,54.93,75971.8,0.0,0.98166,1e-05,3.34424]
[1779826046925,54.93,75971.8,0.0,0.98166,1e-05,3.34424]
[1779826046968,54.93,75971.8,0.0,0.98166,1e-05,3.34424]
[1779826047140,54.93,75971.8,0.0,0.98166,1e-05,3.34424]
[1779826047146,54.93,75971.8,0.0,0.98166,1e-05,3.34424]
[1779826047236,54.93,75971.8,0.0,0.98166,1e-05,3.34424]
[1779826047288,54.93,75971.8,0.0,0.98166,1e-05,3.34459]
[1779826053532,54.94,75971.94,0.0,0.98165,1e-05,3.34506]
[1779826054983,54.94,75972.42,0.0,0.98165,1e-05,3.34461]
[1779826055035,54.94,75972.42,0.0,0.98165,1e-05,3.34461]
[1779826055197,54.94,75972.42,0.0,0.98165,1e-05,3.34461]
[1779826055225,54.94,75972.42,0.0,0.98165,1e-05,3.34461]
[1779826055248,54.94,75972.42,0.0,0.98165,1e-05,3.34461]
[1779826055394,54.94,75972.42,0.0,0.98165,1e-05,3.34461]
[1779826055547,54.94,75973.28,0.0,0.98166,1e-05,3.34353]
[1779826056349,54.94,75973.28,0.0,0.98166,1e-05,3.34353]
[1779826056467,54.94,75973.28,0.0,0.98166,1e-05,3.34353]
[1779826059225,54.95,75972.64,0.0,0.98165,1e-05,3.34565]
[1779826059575,54.95,75972.02,0.0,0.98164,1e-05,3.34703]
[1779826064610,54.95,75972.1,0.0,0.98163,1e-05,3.34863]
[1779826067338,54.95,75972.1,0.0,0.98163,1e-05,3.34863]
[1779826067449,54.95,75972.1,0.0,0.98163,1e-05,3.34863]
[1779826067470,54.95,75972.1,0.0,0.98163,1e-05,3.34863]
[1779826067631,54.96,75971.91,0.0,0.98162,1e-05,3.34998]
[1779826067876,54.96,75971.91,0.0,0.98162,1e-05,3.34998]
[1779826067970,54.96,75971.91,0.0,0.98162,1e-05,3.34998]
[1779826068638,54.96,75965.52,0.0,0.98155,1e-05,3.36099]
[1779826069645,54.96,75962.31,0.0,0.98151,1e-05,3.36669]
[1779826075687,54.97,75961.75,0.0,0.98149,1e-05,3.36948]
[1779826076563,54.97,75961.75,0.0,0.98149,1e-05,3.36948]
[1779826076726,54.97,75961.75,0.0,0.98149,1e-05,3.36948]
[1779826076764,54.97,75961.75,0.0,0.98149,1e-05,3.36948]
[1779826076824,54.97,75961.79,0.0,0.98149,1e-05,3.36972]
[1779826076969,54.97,75961.79,0.0,0.98149,1e-05,3.36972]
[1779826081729,54.97,75961.67,0.0,0.98148,1e-05,3.37144]
[1779826086764,54.98,75962.01,0.0,0.98147,1e-05,3.37236]
[1779826092805,54.99,75961.98,0.0,0.98146,1e-05,3.3742]
[1779826099855,55.0,75961.44,0.0,0.98144,1e-05,3.37715]
[1779826106904,55.0,75962.0,0.0,0.98143,1e-05,3.37822]
[1779826108918,55.01,75967.41,0.0,0.98149,1e-05,3.36973]
[1779826110758,55.01,75967.41,0.0,0.98149,1e-05,3.36973]
[1779826110825,55.01,75973.08,0.0,0.98155,1e-05,3.36086]
[1779826110969,55.01,75973.08,0.0,0.98155,1e-05,3.36086]
[1779826115100,55.01,75984.61,0.0,0.98168,1e-05,3.34119]
[1779826116263,55.01,75984.61,0.0,0.98168,1e-05,3.34119]
[1779826116467,55.01,75984.61,0.0,0.98168,1e-05,3.34119]
[1779826116500,55.01,75987.5,0.0,0.98171,1e-05,3.33674]
[1779826117191,55.01,75987.5,0.0,0.98171,1e-05,3.33674]
[1779826117226,55.01,75987.5,0.0,0.98171,1e-05,3.33674]
[1779826122018,55.02,75992.36,0.0,0.98175,1e-05,3.33085]
[1779826123127,55.02,75992.36,0.0,0.98175,1e-05,3.33085]
[1779826123224,55.02,75992.36,0.0,0.98175,1e-05,3.33085]
[1779826123228,55.02,75991.45,0.0,0.98173,1e-05,3.33273]
[1779826124791,55.02,75991.45,0.0,0.98173,1e-05,3.33273]
[1779826124967,55.03,75992.16,0.0,0.98174,1e-05,3.33228]
[1779826126248,55.03,75991.99,0.0,0.98173,1e-05,3.33256]
[1779826132088,55.04,75993.28,0.0,0.98173,1e-05,3.33298]
[1779826132947,55.04,75993.28,0.0,0.98173,1e-05,3.33298]
[1779826132969,55.04,75993.28,0.0,0.98173,1e-05,3.33298]
[1779826133437,55.04,75993.28,0.0,0.98173,1e-05,3.33298]
[1779826133468,55.04,75993.28,0.0,0.98173,1e-05,3.33298]
[1779826133534,55.04,75994.08,0.0,0.98174,1e-05,3.33202]
[1779826142426,55.04,75994.53,0.0,0.98174,1e-05,3.33238]
[1779826148203,55.06,75993.41,0.0,0.9817,1e-05,3.3386]
[1779826149156,55.06,75993.41,0.0,0.9817,1e-05,3.3386]
[1779826149228,55.06,75993.41,0.0,0.9817,1e-05,3.3386]
[1779826149801,55.06,75993.41,0.0,0.9817,1e-05,3.3386]
[1779826149893,55.06,75993.27,0.0,0.98169,1e-05,3.33954]
[1779826149970,55.06,75993.27,0.0,0.98169,1e-05,3.33954]
[1779826150215,55.06,75989.32,0.0,0.98165,1e-05,3.34611]
[1779826151223,55.06,75985.96,0.0,0.98161,1e-05,3.35204]
[1779826153533,55.06,75985.8,0.0,0.9816,1e-05,3.35264]
[1779826153717,55.06,75985.8,0.0,0.9816,1e-05,3.35264]
[1779826159282,55.07,75985.37,0.0,0.98158,1e-05,3.35563]
[1779826159979,55.07,75985.37,0.0,0.98158,1e-05,3.35563]
[1779826160218,55.07,75985.37,0.0,0.98158,1e-05,3.35563]
[1779826160249,55.07,75985.37,0.0,0.98158,1e-05,3.35563]
[1779826160469,55.07,75985.37,0.0,0.98158,1e-05,3.35563]
[1779826160536,55.07,75987.55,0.0,0.98161,1e-05,3.35232]
[1779826165421,55.08,75988.96,0.0,0.98161,1e-05,3.35128]
[1779826165467,55.08,75988.96,0.0,0.98161,1e-05,3.35128]
[1779826165602,55.08,75988.96,0.0,0.98161,1e-05,3.35128]
[1779826165717,55.08,75988.96,0.0,0.98161,1e-05,3.35128]
[1779826165817,55.08,75989.03,0.0,0.98161,1e-05,3.35181]
[1779826168345,55.08,75991.96,0.0,0.98164,1e-05,3.3476]
[1779826172954,55.09,75992.57,0.0,0.98164,1e-05,3.34617]
[1779826172968,55.09,75992.57,0.0,0.98164,1e-05,3.34617]
[1779826173328,55.09,75992.57,0.0,0.98164,1e-05,3.34617]
[1779826173468,55.09,75992.57,0.0,0.98164,1e-05,3.34617]
[1779826173568,55.09,75992.15,0.0,0.98164,1e-05,3.34721]
[1779826179423,55.1,75993.05,0.0,0.98164,1e-05,3.34773]
[1779826180862,55.1,75993.05,0.0,0.98164,1e-05,3.34773]
[1779826180967,55.1,75992.91,0.0,0.98163,1e-05,3.34829]
[1779826184875,55.1,75993.24,0.0,0.98163,1e-05,3.34841]
[1779826184881,55.11,75994.99,0.0,0.98164,1e-05,3.34651]
[1779826184970,55.11,75994.99,0.0,0.98164,1e-05,3.34651]
[1779826185465,55.11,75994.99,0.0,0.98164,1e-05,3.34651]
[1779826185719,55.11,75994.99,0.0,0.98164,1e-05,3.34651]
[1779826185819,55.11,75996.55,0.0,0.98166,1e-05,3.34426]
[1779826192528,55.1,75992.91,0.0,0.98163,1e-05,3.34927]
[1779826193068,55.1,75992.91,0.0,0.98163,1e-05,3.34927]
[1779826193219,55.1,75992.91,0.0,0.98163,1e-05,3.34927]
[1779826193681,55.1,75992.91,0.0,0.98163,1e-05,3.34927]
[1779826193717,55.1,75992.91,0.0,0.98163,1e-05,3.34927]
[1779826193782,55.1,75986.61,0.0,0.98155,1e-05,3.35992]
[1779826196556,55.11,75982.35,0.0,0.9815,1e-05,3.36766]
[1779826198757,55.11,75982.59,0.0,0.9815,1e-05,3.36757]
[1779826198969,55.11,75982.59,0.0,0.9815,1e-05,3.36757]
[1779826198847,55.11,75981.22,0.0,0.98149,1e-05,3.37045]
[1779826199178,55.11,75981.22,0.0,0.98149,1e-05,3.37045]
[1779826199222,55.11,75981.22,0.0,0.98149,1e-05,3.37045]
[1779826199577,55.11,75982.33,0.0,0.9815,1e-05,3.3686]
[1779826203385,55.11,75982.13,0.0,0.98149,1e-05,3.36981]
[1779826203467,55.11,75982.13,0.0,0.98149,1e-05,3.36981]
[1779826203607,55.12,75987.58,0.0,0.98155,1e-05,3.361]
[1779826204152,55.12,75987.58,0.0,0.98155,1e-05,3.361]
[1779826204216,55.12,75987.58,0.0,0.98155,1e-05,3.361]
[1779826209649,55.12,75987.97,0.0,0.98154,1e-05,3.36249]
[1779826214789,55.13,75987.84,0.0,0.98153,1e-05,3.36392]
[1779826215643,55.13,75987.19,0.0,0.98152,1e-05,3.36531]
[1779826215718,55.13,75987.19,0.0,0.98152,1e-05,3.36531]
[1779826218712,55.13,75983.32,0.0,0.98147,1e-05,3.37294]
[1779826220908,55.13,75982.88,0.0,0.98146,1e-05,3.37396]
[1779826220968,55.13,75982.88,0.0,0.98146,1e-05,3.37396]
[1779826222741,55.14,75977.9,0.0,0.9814,1e-05,3.38313]
[1779826223767,55.14,75975.12,0.0,0.98137,1e-05,3.38806]
[1779826224479,55.14,75975.12,0.0,0.98137,1e-05,3.38806]
[1779826224719,55.14,75975.12,0.0,0.98137,1e-05,3.38806]
[1779826224768,55.14,75982.42,0.0,0.98145,1e-05,3.37609]
[1779826228918,55.14,75981.58,0.0,0.98143,1e-05,3.37833]
[1779826228971,55.14,75981.58,0.0,0.98143,1e-05,3.37833]
[1779826228922,55.14,75974.25,0.0,0.98135,1e-05,3.39088]
[1779826229824,55.15,75972.54,0.0,0.98133,1e-05,3.39401]
[1779826234859,55.15,75971.68,0.0,0.98132,1e-05,3.39492]
[1779826239894,55.15,75978.65,0.0,0.98139,1e-05,3.38444]
[1779826240874,55.15,75978.65,0.0,0.98139,1e-05,3.38444]
[1779826240967,55.15,75978.65,0.0,0.98139,1e-05,3.38444]
[1779826245936,55.16,75981.9,0.0,0.98142,1e-05,3.38059]
[1779826250876,55.17,75981.9,0.0,0.98141,1e-05,3.38167]
[1779826250967,55.17,75981.9,0.0,0.98141,1e-05,3.38167]
[1779826255000,55.17,75988.72,0.0,0.98148,1e-05,3.37161]
[1779826256010,55.17,75994.97,0.0,0.98154,1e-05,3.36147]
[1779826256079,55.17,75994.97,0.0,0.98154,1e-05,3.36147]
[1779826256220,55.17,75994.97,0.0,0.98154,1e-05,3.36147]
[1779826261835,55.18,75997.76,0.0,0.98157,1e-05,3.35807]
[1779826261937,55.18,76000.39,0.0,0.98159,1e-05,3.35432]
[1779826263220,55.18,76001.68,0.0,0.98161,1e-05,3.35218]
[1779826267018,55.18,76003.06,0.0,0.98162,1e-05,3.35021]
[1779826270303,55.19,76003.65,0.0,0.98161,1e-05,3.35118]
[1779826270339,55.19,76005.42,0.0,0.98163,1e-05,3.34805]
[1779826272024,55.19,76011.83,0.0,0.98171,1e-05,3.33707]
[1779826273228,55.19,76012.31,0.0,0.98171,1e-05,3.33627]
[1779826273470,55.19,76012.31,0.0,0.98171,1e-05,3.33627]
[1779826278577,55.18,76011.3,0.0,0.98171,1e-05,3.33716]
[1779826278718,55.18,76011.3,0.0,0.98171,1e-05,3.33716]
[1779826279373,55.18,76011.6,0.0,0.98171,1e-05,3.33633]
[1779826279468,55.18,76011.6,0.0,0.98171,1e-05,3.33633]
[1779826279474,55.18,76010.36,0.0,0.9817,1e-05,3.33839]
[1779826285213,55.18,76007.84,0.0,0.98168,1e-05,3.34155]
[1779826291255,55.17,76003.62,0.0,0.98165,1e-05,3.34576]
[1779826293067,55.17,76003.62,0.0,0.98165,1e-05,3.34576]
[1779826293219,55.17,76002.99,0.0,0.98164,1e-05,3.34662]
[1779826293304,55.17,76002.99,0.0,0.98164,1e-05,3.34662]
[1779826293469,55.17,76002.99,0.0,0.98164,1e-05,3.34662]
[1779826293570,55.17,76002.97,0.0,0.98164,1e-05,3.34646]
[1779826296290,55.17,75992.33,0.0,0.98153,1e-05,3.3636]
[1779826297297,55.17,75990.26,0.0,0.98151,1e-05,3.36683]
[1779826298338,55.17,75990.26,0.0,0.98151,1e-05,3.36683]
[1779826298468,55.17,75990.26,0.0,0.98151,1e-05,3.36683]
[1779826298557,55.17,75990.26,0.0,0.98151,1e-05,3.36683]
[1779826298718,55.17,75990.26,0.0,0.98151,1e-05,3.36683]
[1779826298784,55.17,75990.6,0.0,0.98151,1e-05,3.36581]
[1779826304346,55.16,75989.04,0.0,0.9815,1e-05,3.36728]
[1779826307449,55.16,75989.05,0.0,0.98151,1e-05,3.36704]
[1779826307468,55.16,75989.05,0.0,0.98151,1e-05,3.36704]
[1779826307499,55.16,75989.05,0.0,0.98151,1e-05,3.36704]
[1779826307717,55.16,75989.05,0.0,0.98151,1e-05,3.36704]
[1779826307818,55.16,75989.05,0.0,0.9815,1e-05,3.36791]
[1779826312312,55.17,75990.42,0.0,0.98151,1e-05,3.36621]
[1779826312467,55.17,75990.42,0.0,0.98151,1e-05,3.36621]
[1779826312490,55.17,75995.05,0.0,0.98156,1e-05,3.35907]
[1779826313850,55.17,75995.05,0.0,0.98156,1e-05,3.35907]
[1779826313972,55.17,75995.05,0.0,0.98156,1e-05,3.35907]
[1779826314069,55.17,75999.89,0.0,0.98161,1e-05,3.35113]
[1779826316501,55.17,75999.93,0.0,0.98161,1e-05,3.35086]
[1779826316717,55.17,75999.93,0.0,0.98161,1e-05,3.35086]
[1779826326591,55.16,76002.92,0.0,0.98165,1e-05,3.34475]
[1779826329977,55.16,76001.59,0.0,0.98165,1e-05,3.34568]
[1779826330078,55.16,76001.59,0.0,0.98165,1e-05,3.3453]
[1779826330218,55.16,76001.59,0.0,0.98165,1e-05,3.3453]
[1779826330403,55.16,76001.59,0.0,0.98165,1e-05,3.3453]
[1779826330469,55.16,76001.59,0.0,0.98165,1e-05,3.3453]
[1779826332546,55.16,75996.66,0.0,0.9816,1e-05,3.35312]
[1779826333983,55.16,75996.66,0.0,0.9816,1e-05,3.35312]
[1779826334032,55.16,75993.35,0.0,0.98156,1e-05,3.35822]
[1779826334144,55.16,75993.35,0.0,0.98156,1e-05,3.35822]
[1779826334217,55.16,75993.35,0.0,0.98156,1e-05,3.35822]
[1779826337104,55.15,75994.88,0.0,0.98158,1e-05,3.35546]
[1779826337884,55.15,75995.53,0.0,0.98159,1e-05,3.35417]
[1779826337886,55.15,75995.53,0.0,0.98159,1e-05,3.35417]
[1779826337967,55.15,75995.53,0.0,0.98159,1e-05,3.35417]
[1779826338069,55.15,75995.22,0.0,0.98159,1e-05,3.35428]
[1779826344119,55.15,75996.75,0.0,0.98161,1e-05,3.35095]
[1779826352686,55.14,75994.49,0.0,0.98161,1e-05,3.35097]
[1779826353181,55.14,75994.49,0.0,0.98161,1e-05,3.35097]
[1779826353218,55.14,75994.49,0.0,0.98161,1e-05,3.35097]
[1779826362756,55.13,75994.49,0.0,0.98162,1e-05,3.34901]
[1779826363905,55.13,75994.49,0.0,0.98162,1e-05,3.34901]
[1779826363962,55.13,75994.49,0.0,0.98162,1e-05,3.34901]
[1779826363969,55.13,75994.49,0.0,0.98162,1e-05,3.34901]
[1779826364063,55.13,75994.47,0.0,0.98162,1e-05,3.34865]
[1779826369805,55.13,75994.86,0.0,0.98163,1e-05,3.34684]
[1779826374841,55.12,75994.74,0.0,0.98164,1e-05,3.34628]
[1779826376380,55.12,75994.74,0.0,0.98164,1e-05,3.34628]
[1779826376469,55.12,75994.74,0.0,0.98164,1e-05,3.34628]
[1779826382897,55.12,75994.33,0.0,0.98164,1e-05,3.34526]
[1779826389946,55.11,75994.58,0.0,0.98166,1e-05,3.34354]
[1779826399009,55.11,75995.09,0.0,0.98167,1e-05,3.34104]
[1779826400019,55.11,75998.8,0.0,0.98171,1e-05,3.3347]
[1779826400961,55.11,75998.8,0.0,0.98171,1e-05,3.3347]
[1779826400967,55.11,75998.8,0.0,0.98171,1e-05,3.3347]
[1779826401013,55.11,75998.8,0.0,0.98171,1e-05,3.3347]
[1779826401024,55.11,76003.57,0.0,0.98177,1e-05,3.32663]
[1779826401224,55.11,76003.57,0.0,0.98177,1e-05,3.32663]
[1779826402031,55.1,76008.32,0.0,0.98182,1e-05,3.31862]
[1779826406598,55.1,76011.77,0.0,0.98186,1e-05,3.31238]
[1779826406717,55.1,76011.77,0.0,0.98186,1e-05,3.31238]
[1779826409699,55.1,76012.77,0.0,0.98187,1e-05,3.31035]
[1779826409717,55.1,76012.77,0.0,0.98187,1e-05,3.31035]
[1779826410088,55.1,76013.1,0.0,0.98188,1e-05,3.30969]
[1779826414287,55.1,76013.09,0.0,0.98189,1e-05,3.30773]
[1779826414467,55.1,76013.09,0.0,0.98189,1e-05,3.30773]
[1779826420158,55.1,76012.77,0.0,0.98189,1e-05,3.30735]
[1779826423041,55.1,76010.4,0.0,0.98187,1e-05,3.31103]
[1779826423136,55.09,76010.4,0.0,0.98187,1e-05,3.31091]
[1779826423219,55.09,76010.4,0.0,0.98187,1e-05,3.31091]
[1779826435674,55.09,76010.25,0.0,0.98187,1e-05,3.31008]
[1779826435718,55.09,76010.25,0.0,0.98187,1e-05,3.31008]
[1779826441307,55.09,76010.01,0.0,0.98188,1e-05,3.30943]
[1779826443218,55.09,76010.01,0.0,0.98188,1e-05,3.30943]
[1779826444680,55.09,76010.21,0.0,0.98188,1e-05,3.30887]
[1779826444724,55.09,76010.21,0.0,0.98188,1e-05,3.30887]
[1779826444818,55.09,76010.21,0.0,0.98188,1e-05,3.30876]
[1779826448727,55.08,76010.13,0.0,0.98188,1e-05,3.30855]
[1779826448969,55.08,76010.13,0.0,0.98188,1e-05,3.30855]
[1779826449363,55.08,76005.42,0.0,0.98183,1e-05,3.31609]
[1779826455257,55.09,76004.56,0.0,0.98182,1e-05,3.3184]
[1779826455305,55.09,76004.56,0.0,0.98182,1e-05,3.3184]
[1779826455468,55.09,76004.56,0.0,0.98182,1e-05,3.3184]
[1779826455776,55.09,76000.33,0.0,0.98177,1e-05,3.32578]
[1779826461939,55.09,75999.42,0.0,0.98176,1e-05,3.32734]
[1779826461967,55.09,75999.42,0.0,0.98176,1e-05,3.32734]
[1779826462755,55.09,75998.68,0.0,0.98176,1e-05,3.32795]
[1779826462967,55.09,75998.68,0.0,0.98176,1e-05,3.32795]
[1779826463000,55.09,75998.69,0.0,0.98176,1e-05,3.32778]
[1779826465221,55.09,75998.68,0.0,0.98176,1e-05,3.32779]
[1779826470510,55.09,76000.28,0.0,0.98176,1e-05,3.32663]
[1779826471632,55.09,76000.28,0.0,0.98176,1e-05,3.32663]
[1779826471688,55.09,76000.28,0.0,0.98176,1e-05,3.32663]
[1779826471718,55.09,76000.28,0.0,0.98176,1e-05,3.32663]
[1779826471818,55.09,76001.62,0.0,0.98179,1e-05,3.32303]
[1779826475546,55.09,76005.25,0.0,0.98183,1e-05,3.31697]
[1779826479350,55.09,76005.16,0.0,0.98183,1e-05,3.31672]
[1779826479401,55.09,76005.16,0.0,0.98183,1e-05,3.31672]
[1779826479470,55.09,76005.16,0.0,0.98183,1e-05,3.31672]
[1779826479727,55.09,76005.2,0.0,0.98183,1e-05,3.31652]
[1779826485618,55.09,76006.23,0.0,0.98184,1e-05,3.31403]
[1779826487362,55.09,76006.32,0.0,0.98185,1e-05,3.31375]
[1779826487469,55.09,76006.32,0.0,0.98185,1e-05,3.31375]
[1779826487529,55.09,76006.32,0.0,0.98185,1e-05,3.31375]
[1779826487718,55.09,76006.32,0.0,0.98185,1e-05,3.31375]
[1779826488198,55.09,76006.32,0.0,0.98185,1e-05,3.31375]
[1779826488247,55.09,76006.76,0.0,0.98185,1e-05,3.31277]
[1779826493676,55.08,76008.4,0.0,0.98187,1e-05,3.30946]
[1779826498710,55.08,76008.47,0.0,0.98188,1e-05,3.30875]
[1779826503929,55.08,76008.24,0.0,0.98188,1e-05,3.30866]
[1779826503969,55.08,76008.24,0.0,0.98188,1e-05,3.30866]
[1779826510795,55.08,76008.37,0.0,0.98189,1e-05,3.3075]
[1779826513820,55.07,76007.84,0.0,0.98188,1e-05,3.30815]
[1779826513879,55.07,76007.84,0.0,0.98188,1e-05,3.30815]
[1779826513969,55.07,76007.84,0.0,0.98188,1e-05,3.30815]
[1779826514070,55.07,76006.99,0.0,0.98188,1e-05,3.30932]
[1779826514751,55.07,76006.99,0.0,0.98188,1e-05,3.30932]
[1779826517403,55.07,76006.42,0.0,0.98187,1e-05,3.31002]
[1779826517463,55.07,76006.42,0.0,0.98187,1e-05,3.31002]
[1779826517468,55.07,76006.42,0.0,0.98187,1e-05,3.31002]
[1779826517844,55.07,76006.97,0.0,0.98188,1e-05,3.30899]
[1779826525900,55.07,76008.62,0.0,0.9819,1e-05,3.30534]
[1779826526924,55.07,76008.62,0.0,0.9819,1e-05,3.30534]
[1779826526969,55.07,76008.62,0.0,0.9819,1e-05,3.30534]
[1779826526974,55.07,76008.62,0.0,0.9819,1e-05,3.30534]
[1779826527227,55.07,76008.62,0.0,0.9819,1e-05,3.30534]
[1779826527294,55.07,76009.28,0.0,0.98191,1e-05,3.30403]
[1779826528921,55.07,76015.41,0.0,0.98198,1e-05,3.29383]
[1779826529928,55.07,76019.34,0.0,0.98202,1e-05,3.28727]
[1779826531942,55.07,76020.86,0.0,0.98205,1e-05,3.28288]
[1779826532880,55.07,76020.86,0.0,0.98205,1e-05,3.28288]
[1779826532885,55.07,76020.86,0.0,0.98205,1e-05,3.28288]
[1779826532969,55.07,76020.86,0.0,0.98205,1e-05,3.28288]
[1779826533069,55.07,76020.61,0.0,0.98205,1e-05,3.28314]
[1779826539998,55.06,76019.67,0.0,0.98204,1e-05,3.28416]
[1779826543479,55.06,76018.01,0.0,0.98202,1e-05,3.28673]
[1779826543717,55.06,76018.01,0.0,0.98202,1e-05,3.28673]
[1779826544029,55.06,76014.26,0.0,0.98198,1e-05,3.29273]
[1779826546200,55.06,76013.82,0.0,0.98198,1e-05,3.29337]
[1779826546219,55.06,76013.82,0.0,0.98198,1e-05,3.29337]
[1779826546301,55.06,76013.08,0.0,0.98197,1e-05,3.29449]
[1779826547381,55.06,76012.13,0.0,0.98196,1e-05,3.29596]
[1779826547468,55.06,76012.13,0.0,0.98196,1e-05,3.29596]
[1779826549065,55.06,76006.72,0.0,0.9819,1e-05,3.30569]
[1779826557121,55.06,76006.42,0.0,0.98189,1e-05,3.30623]
[1779826559159,55.06,76006.55,0.0,0.9819,1e-05,3.30589]
[1779826559218,55.06,76006.55,0.0,0.9819,1e-05,3.30589]
[1779826561881,55.07,76006.58,0.0,0.98189,1e-05,3.30662]
[1779826561968,55.07,76006.58,0.0,0.98189,1e-05,3.30662]
[1779826562156,55.07,76006.27,0.0,0.98189,1e-05,3.30739]
[1779826565223,55.07,76006.27,0.0,0.98188,1e-05,3.30816]
[1779826567192,55.08,76009.95,0.0,0.98191,1e-05,3.30325]
[1779826568430,55.08,76010.17,0.0,0.98191,1e-05,3.30327]
[1779826568468,55.08,76010.17,0.0,0.98191,1e-05,3.30327]
[1779826569206,55.08,76010.19,0.0,0.98191,1e-05,3.30363]
[1779826571434,55.08,76010.03,0.0,0.9819,1e-05,3.30468]
[1779826571469,55.08,76010.03,0.0,0.9819,1e-05,3.30468]
[1779826577272,55.09,76009.97,0.0,0.98189,1e-05,3.30671]
[1779826577469,55.09,76012.8,0.0,0.98192,1e-05,3.30244]
[1779826577654,55.09,76012.8,0.0,0.98192,1e-05,3.30244]
[1779826577718,55.09,76012.8,0.0,0.98192,1e-05,3.30244]
[1779826578268,55.09,76013.64,0.0,0.98193,1e-05,3.30145]
[1779826583304,55.09,76015.07,0.0,0.98194,1e-05,3.29852]
[1779826584136,55.09,76015.07,0.0,0.98194,1e-05,3.29852]
[1779826584183,55.09,76015.07,0.0,0.98194,1e-05,3.29852]
[1779826584219,55.09,76015.07,0.0,0.98194,1e-05,3.29852]
[1779826584311,55.09,76017.63,0.0,0.98197,1e-05,3.2942]
[1779826593299,55.09,76018.66,0.0,0.98199,1e-05,3.29221]
[1779826600019,55.09,76018.68,0.0,0.982,1e-05,3.28987]
[1779826600218,55.09,76018.68,0.0,0.982,1e-05,3.28987]
[1779826601430,55.08,76023.26,0.0,0.98205,1e-05,3.28161]
[1779826602720,55.08,76023.26,0.0,0.98205,1e-05,3.28161]
[1779826602969,55.08,76023.26,0.0,0.98205,1e-05,3.28161]
[1779826603069,55.08,76023.45,0.0,0.98206,1e-05,3.28114]
[1779826605557,55.08,76023.62,0.0,0.98206,1e-05,3.2807]
[1779826605720,55.08,76023.62,0.0,0.98206,1e-05,3.2807]
[1779826611500,55.08,76024.31,0.0,0.98207,1e-05,3.27911]
[1779826612847,55.08,76024.31,0.0,0.98207,1e-05,3.27911]
[1779826612968,55.08,76024.31,0.0,0.98207,1e-05,3.27911]
[1779826614217,55.08,76024.31,0.0,0.98207,1e-05,3.27904]
[1779826614318,55.08,76024.57,0.0,0.98207,1e-05,3.27846]
[1779826614470,55.08,76024.57,0.0,0.98207,1e-05,3.27846]
[1779826616536,55.08,76024.7,0.0,0.98208,1e-05,3.27809]
[1779826621218,55.08,76024.7,0.0,0.98208,1e-05,3.27794]
[1779826622578,55.08,76030.46,0.0,0.98214,1e-05,3.26821]
[1779826623609,55.08,76030.46,0.0,0.98214,1e-05,3.26821]
[1779826623714,55.08,76030.46,0.0,0.98214,1e-05,3.26821]
[1779826623718,55.08,76030.46,0.0,0.98214,1e-05,3.26821]
[1779826623972,55.08,76030.46,0.0,0.98214,1e-05,3.26821]
[1779826624052,55.08,76033.46,0.0,0.98217,1e-05,3.26325]
[1779826629164,55.08,76034.19,0.0,0.98218,1e-05,3.26186]
[1779826629223,55.08,76034.19,0.0,0.98218,1e-05,3.26186]
[1779826630162,55.08,76034.69,0.0,0.98219,1e-05,3.26095]
[1779826630219,55.08,76034.69,0.0,0.98219,1e-05,3.26095]
[1779826630234,55.08,76036.25,0.0,0.98221,1e-05,3.25837]
[1779826635669,55.07,76037.81,0.0,0.98222,1e-05,3.25566]
[1779826641244,55.07,76038.45,0.0,0.98223,1e-05,3.25449]
[1779826641467,55.07,76038.59,0.0,0.98223,1e-05,3.25421]
[1779826642719,55.07,76043.43,0.0,0.98229,1e-05,3.2463]
[1779826644732,55.07,76045.98,0.0,0.98231,1e-05,3.24214]
[1779826646015,55.07,76045.98,0.0,0.98231,1e-05,3.24214]
[1779826646218,55.07,76045.98,0.0,0.98231,1e-05,3.24214]
[1779826646276,55.07,76046.34,0.0,0.98232,1e-05,3.24154]
[1779826650713,55.07,76046.11,0.0,0.98231,1e-05,3.2419]
[1779826650717,55.07,76046.11,0.0,0.98231,1e-05,3.2419]
[1779826654825,55.07,76045.95,0.0,0.98232,1e-05,3.24041]
[1779826654967,55.07,76045.95,0.0,0.98232,1e-05,3.24041]
[1779826655145,55.07,76045.95,0.0,0.98232,1e-05,3.24041]
[1779826655220,55.07,76045.95,0.0,0.98232,1e-05,3.24041]
[1779826655304,55.07,76044.87,0.0,0.98231,1e-05,3.24215]
[1779826660844,55.07,76043.68,0.0,0.9823,1e-05,3.24402]
[1779826664250,55.07,76043.0,0.0,0.98229,1e-05,3.24509]
[1779826664286,55.07,76033.59,0.0,0.98219,1e-05,3.26034]
[1779826664472,55.07,76033.59,0.0,0.98219,1e-05,3.26034]
[1779826664858,55.07,76033.59,0.0,0.98219,1e-05,3.26034]
[1779826664968,55.07,76033.59,0.0,0.98219,1e-05,3.26034]
[1779826665016,55.07,76030.45,0.0,0.98216,1e-05,3.26546]
[1779826666885,55.07,76021.75,0.0,0.98206,1e-05,3.27958]
[1779826667892,55.07,76019.14,0.0,0.98204,1e-05,3.28377]
[1779826671920,55.07,76012.21,0.0,0.98196,1e-05,3.29478]
[1779826673438,55.07,76012.21,0.0,0.98196,1e-05,3.29478]
[1779826673467,55.07,76011.74,0.0,0.98196,1e-05,3.29544]
[1779826673936,55.07,76011.22,0.0,0.98195,1e-05,3.29618]
[1779826678971,55.07,76010.84,0.0,0.98195,1e-05,3.29622]
[1779826685015,55.06,76010.84,0.0,0.98196,1e-05,3.29553]
[1779826690050,55.06,76010.83,0.0,0.98196,1e-05,3.29498]
[1779826695085,55.06,76011.91,0.0,0.98198,1e-05,3.29266]
[1779826702134,55.07,76011.78,0.0,0.98196,1e-05,3.29518]
[1779826704065,55.07,76011.77,0.0,0.98196,1e-05,3.29509]
[1779826705219,55.07,76009.91,0.0,0.98194,1e-05,3.29804]
[1779826705480,55.07,76009.91,0.0,0.98194,1e-05,3.29804]
[1779826705717,55.07,76009.25,0.0,0.98193,1e-05,3.29941]
[1779826706162,55.07,76009.37,0.0,0.98193,1e-05,3.29921]
[1779826711197,55.08,76009.77,0.0,0.98193,1e-05,3.29916]
[1779826713211,55.08,76002.8,0.0,0.98185,1e-05,3.31104]
[1779826714211,55.08,76002.8,0.0,0.98185,1e-05,3.31104]
[1779826714429,55.08,75998.65,0.0,0.9818,1e-05,3.31866]
[1779826715235,55.08,75998.65,0.0,0.9818,1e-05,3.31866]
[1779826716232,55.08,76013.22,0.0,0.98196,1e-05,3.29499]
[1779826716702,55.08,76013.22,0.0,0.98196,1e-05,3.29499]
[1779826716718,55.08,76013.22,0.0,0.98196,1e-05,3.29499]
[1779826717239,55.08,76018.76,0.0,0.98202,1e-05,3.28562]
[1779826720260,55.08,76015.84,0.0,0.98199,1e-05,3.29063]
[1779826726302,55.08,76013.82,0.0,0.98197,1e-05,3.2933]
[1779826728317,55.08,76009.73,0.0,0.98193,1e-05,3.29981]
[1779826729223,55.08,76009.73,0.0,0.98193,1e-05,3.29981]
[1779826729427,55.08,76009.78,0.0,0.98193,1e-05,3.2996]
[1779826733217,55.08,76009.22,0.0,0.98193,1e-05,3.30016]
[1779826733352,55.08,76007.98,0.0,0.98191,1e-05,3.30208]
[1779826735219,55.08,76008.02,0.0,0.98191,1e-05,3.30189]
[1779826735366,55.08,76001.72,0.0,0.98185,1e-05,3.31215]
[1779826736373,55.08,75991.76,0.0,0.98174,1e-05,3.32848]
[1779826737229,55.08,75991.76,0.0,0.98174,1e-05,3.32848]
[1779826737380,55.08,75991.53,0.0,0.98174,1e-05,3.32869]
[1779826738387,55.08,75986.88,0.0,0.98169,1e-05,3.33623]
[1779826738804,55.08,75986.88,0.0,0.98169,1e-05,3.33623]
[1779826738967,55.08,75986.88,0.0,0.98169,1e-05,3.33623]
[1779826739394,55.07,75985.4,0.0,0.98167,1e-05,3.33851]
[1779826742705,55.07,75984.9,0.0,0.98167,1e-05,3.33876]
[1779826744558,55.07,75984.13,0.0,0.98167,1e-05,3.33966]
[1779826744719,55.07,75984.13,0.0,0.98167,1e-05,3.33966]
[1779826745436,55.07,75983.23,0.0,0.98166,1e-05,3.34096]
[1779826750471,55.07,75983.0,0.0,0.98166,1e-05,3.34037]
[1779826755508,55.06,75977.2,0.0,0.9816,1e-05,3.34903]
[1779826756647,55.06,75977.24,0.0,0.9816,1e-05,3.34875]
[1779826756650,55.06,75977.24,0.0,0.9816,1e-05,3.34875]
[1779826756718,55.06,75977.24,0.0,0.9816,1e-05,3.34875]
[1779826757538,55.06,75973.36,0.0,0.98156,1e-05,3.35501]
[1779826758544,55.06,75958.44,0.0,0.9814,1e-05,3.37976]
[1779826759551,55.06,75958.04,0.0,0.9814,1e-05,3.38016]
[1779826760779,55.06,75958.04,0.0,0.9814,1e-05,3.38016]
[1779826760784,55.06,75958.04,0.0,0.9814,1e-05,3.38016]
[1779826760865,55.06,75958.01,0.0,0.98139,1e-05,3.38046]
[1779826762027,55.06,75958.01,0.0,0.98139,1e-05,3.38046]
[1779826765236,55.06,75961.39,0.0,0.98143,1e-05,3.37503]
[1779826766152,55.06,75961.01,0.0,0.98143,1e-05,3.37516]
[1779826766219,55.06,75961.01,0.0,0.98143,1e-05,3.37516]
[1779826766253,55.06,75961.32,0.0,0.98143,1e-05,3.37438]
[1779826771635,55.05,75960.15,0.0,0.98144,1e-05,3.37331]
[1779826773649,55.05,75955.77,0.0,0.98139,1e-05,3.38015]
[1779826775663,55.05,75950.71,0.0,0.98134,1e-05,3.38812]
[1779826776670,55.05,75943.99,0.0,0.98127,1e-05,3.39916]
[1779826777651,55.05,75943.99,0.0,0.98127,1e-05,3.39916]
[1779826777704,55.05,75943.99,0.0,0.98127,1e-05,3.39916]
[1779826777721,55.05,75943.99,0.0,0.98127,1e-05,3.39916]
[1779826777845,55.05,75943.99,0.0,0.98127,1e-05,3.39916]
[1779826777859,55.05,75943.99,0.0,0.98127,1e-05,3.39916]
[1779826777970,55.05,75943.99,0.0,0.98127,1e-05,3.39916]
[1779826778065,55.05,75943.09,0.0,0.98126,1e-05,3.40037]
[1779826784271,55.04,75941.94,0.0,0.98126,1e-05,3.40081]
[1779826784323,55.04,75941.94,0.0,0.98126,1e-05,3.40081]
[1779826784375,55.04,75941.94,0.0,0.98126,1e-05,3.40081]
[1779826784469,55.04,75941.94,0.0,0.98126,1e-05,3.40081]
[1779826784569,55.04,75942.05,0.0,0.98126,1e-05,3.40002]
[1779826788974,55.04,75942.66,0.0,0.98127,1e-05,3.39839]
[1779826789217,55.04,75942.66,0.0,0.98127,1e-05,3.39839]
[1779826789318,55.03,75941.69,0.0,0.98127,1e-05,3.39914]
[1779826794120,55.03,75947.73,0.0,0.98134,1e-05,3.38778]
[1779826794895,55.03,75947.73,0.0,0.98134,1e-05,3.38778]
[1779826794949,55.03,75947.73,0.0,0.98134,1e-05,3.38778]
[1779826794971,55.03,75947.73,0.0,0.98134,1e-05,3.38778]
[1779826795038,55.03,75947.73,0.0,0.98134,1e-05,3.38778]
[1779826795088,55.03,75947.73,0.0,0.98134,1e-05,3.38778]
[1779826795220,55.03,75947.73,0.0,0.98134,1e-05,3.38778]
[1779826795289,55.03,75948.81,0.0,0.98136,1e-05,3.38542]
[1779826800838,55.02,75944.85,0.0,0.98132,1e-05,3.39073]
[1779826802957,55.02,75944.73,0.0,0.98132,1e-05,3.39065]
[1779826802968,55.02,75944.73,0.0,0.98132,1e-05,3.39065]
[1779826803205,55.02,75944.73,0.0,0.98132,1e-05,3.39065]
[1779826803220,55.02,75944.73,0.0,0.98132,1e-05,3.39065]
[1779826803257,55.02,75944.73,0.0,0.98132,1e-05,3.39065]
[1779826803307,55.02,75944.94,0.0,0.98133,1e-05,3.38974]
[1779826805955,55.02,75945.08,0.0,0.98133,1e-05,3.38923]
[1779826805967,55.02,75945.08,0.0,0.98133,1e-05,3.38923]
[1779826805990,55.02,75944.61,0.0,0.98133,1e-05,3.38975]
[1779826810638,55.01,75943.65,0.0,0.98132,1e-05,3.39026]
[1779826810676,55.01,75943.65,0.0,0.98132,1e-05,3.39026]
[1779826810690,55.01,75943.65,0.0,0.98132,1e-05,3.39026]
[1779826810722,55.01,75943.65,0.0,0.98132,1e-05,3.39026]
[1779826810908,55.01,75942.73,0.0,0.98131,1e-05,3.39205]
[1779826814518,55.01,75942.69,0.0,0.98131,1e-05,3.39236]
[1779826814719,55.02,75942.65,0.0,0.98131,1e-05,3.39313]
[1779826814973,55.02,75942.65,0.0,0.98131,1e-05,3.39313]
[1779826815027,55.02,75942.65,0.0,0.98131,1e-05,3.39313]
[1779826815221,55.02,75942.65,0.0,0.98131,1e-05,3.39313]
[1779826815276,55.02,75948.3,0.0,0.98137,1e-05,3.38362]
[1779826816951,55.02,75945.06,0.0,0.98133,1e-05,3.38907]
[1779826821491,55.02,75947.68,0.0,0.98136,1e-05,3.38489]
[1779826821563,55.02,75947.68,0.0,0.98136,1e-05,3.38489]
[1779826821569,55.02,75947.68,0.0,0.98136,1e-05,3.38489]
[1779826821569,55.02,75951.4,0.0,0.9814,1e-05,3.37864]
[1779826821722,55.02,75951.4,0.0,0.9814,1e-05,3.37864]
[1779826822535,55.02,75951.4,0.0,0.9814,1e-05,3.37864]
[1779826822581,55.02,75956.87,0.0,0.98146,1e-05,3.36923]
[1779826823723,55.02,75956.89,0.0,0.98146,1e-05,3.3692]
[1779826824000,55.02,75957.65,0.0,0.98147,1e-05,3.36821]
[1779826828846,55.02,75958.31,0.0,0.98147,1e-05,3.36824]
[1779826828968,55.02,75958.31,0.0,0.98147,1e-05,3.36824]
[1779826831049,55.03,75954.64,0.0,0.98143,1e-05,3.37348]
[1779826833863,55.03,75953.13,0.0,0.98141,1e-05,3.37655]
[1779826833915,55.03,75953.13,0.0,0.98141,1e-05,3.37655]
[1779826833973,55.03,75953.13,0.0,0.98141,1e-05,3.37655]
[1779826834413,55.03,75953.09,0.0,0.98141,1e-05,3.37716]
[1779826835718,55.03,75953.09,0.0,0.98141,1e-05,3.37716]
[1779826840984,55.03,75951.45,0.0,0.98138,1e-05,3.38123]
[1779826841030,55.03,75951.45,0.0,0.98138,1e-05,3.38123]
[1779826841038,55.03,75951.45,0.0,0.98138,1e-05,3.38123]
[1779826841146,55.03,75951.45,0.0,0.98138,1e-05,3.38123]
[1779826841230,55.03,75951.45,0.0,0.98138,1e-05,3.38123]
[1779826841275,55.04,75942.5,0.0,0.98128,1e-05,3.39655]
[1779826842126,55.04,75938.31,0.0,0.98123,1e-05,3.40385]
[1779826847416,55.04,75938.7,0.0,0.98123,1e-05,3.40406]
[1779826847468,55.04,75938.7,0.0,0.98123,1e-05,3.40406]
[1779826847721,55.04,75938.7,0.0,0.98123,1e-05,3.40449]
[1779826850410,55.04,75937.21,0.0,0.98121,1e-05,3.40722]
[1779826850461,55.04,75937.21,0.0,0.98121,1e-05,3.40722]
[1779826850471,55.04,75937.21,0.0,0.98121,1e-05,3.40722]
[1779826850613,55.04,75936.33,0.0,0.9812,1e-05,3.40913]
[1779826854088,55.05,75936.25,0.0,0.98119,1e-05,3.40968]
[1779826854221,55.05,75936.25,0.0,0.98119,1e-05,3.40968]
[1779826857233,55.05,75931.66,0.0,0.98114,1e-05,3.41827]
[1779826858616,55.05,75931.66,0.0,0.98114,1e-05,3.41827]
[1779826858621,55.05,75931.66,0.0,0.98114,1e-05,3.41827]
[1779826858619,55.05,75931.36,0.0,0.98113,1e-05,3.41917]
[1779826858724,55.05,75931.36,0.0,0.98113,1e-05,3.41917]
[1779826859288,55.05,75931.36,0.0,0.98113,1e-05,3.41917]
[1779826859469,55.05,75931.36,0.0,0.98113,1e-05,3.41917]
[1779826859507,55.05,75931.68,0.0,0.98113,1e-05,3.41882]
[1779826865290,55.05,75932.23,0.0,0.98113,1e-05,3.41885]
[1779826868311,55.06,75936.79,0.0,0.98118,1e-05,3.4117]
[1779826869596,55.06,75936.79,0.0,0.98118,1e-05,3.4117]
[1779826869648,55.06,75936.79,0.0,0.98118,1e-05,3.4117]
[1779826869719,55.06,75936.55,0.0,0.98118,1e-05,3.4123]
[1779826869796,55.06,75936.55,0.0,0.98118,1e-05,3.4123]
[1779826869849,55.06,75936.55,0.0,0.98118,1e-05,3.4123]
[1779826869970,55.06,75936.55,0.0,0.98118,1e-05,3.4123]
[1779826870325,55.06,75936.6,0.0,0.98118,1e-05,3.41242]
[1779826875360,55.06,75924.66,0.0,0.98104,1e-05,3.43368]
[1779826875903,55.06,75924.66,0.0,0.98104,1e-05,3.43368]
[1779826875956,55.06,75924.66,0.0,0.98104,1e-05,3.43368]
[1779826875969,55.06,75924.66,0.0,0.98104,1e-05,3.43368]
[1779826876006,55.06,75924.66,0.0,0.98104,1e-05,3.43368]
[1779826876061,55.06,75924.66,0.0,0.98104,1e-05,3.43368]
[1779826876223,55.06,75924.66,0.0,0.98104,1e-05,3.43368]
[1779826876367,55.06,75923.04,0.0,0.98102,1e-05,3.43663]
[1779826877374,55.06,75926.48,0.0,0.98105,1e-05,3.43111]
[1779826881492,55.07,75928.06,0.0,0.98107,1e-05,3.42895]
[1779826881722,55.07,75928.11,0.0,0.98107,1e-05,3.42904]
[1779826885197,55.07,75927.89,0.0,0.98106,1e-05,3.42993]
[1779826885220,55.07,75927.89,0.0,0.98106,1e-05,3.42993]
[1779826885430,55.07,75927.86,0.0,0.98106,1e-05,3.43016]
[1779826888452,55.07,75931.74,0.0,0.9811,1e-05,3.42409]
[1779826888766,55.07,75931.74,0.0,0.9811,1e-05,3.42409]
[1779826889090,55.07,75931.74,0.0,0.9811,1e-05,3.42409]
[1779826889142,55.07,75931.74,0.0,0.9811,1e-05,3.42409]
[1779826889221,55.07,75931.74,0.0,0.9811,1e-05,3.42409]
[1779826889642,55.07,75931.74,0.0,0.9811,1e-05,3.42409]
[1779826889695,55.07,75934.03,0.0,0.98112,1e-05,3.4204]
[1779826889719,55.07,75934.03,0.0,0.98112,1e-05,3.4204]
[1779826890466,55.07,75934.98,0.0,0.98113,1e-05,3.41898]
[1779826890796,55.07,75934.98,0.0,0.98113,1e-05,3.41898]
[1779826891719,55.07,75935.33,0.0,0.98115,1e-05,3.4168]
[1779826892480,55.07,75934.12,0.0,0.98113,1e-05,3.41905]
[1779826895501,55.08,75939.05,0.0,0.98118,1e-05,3.41129]
[1779826895788,55.08,75939.05,0.0,0.98118,1e-05,3.41129]
[1779826895840,55.08,75939.05,0.0,0.98118,1e-05,3.41129]
[1779826895865,55.08,75939.05,0.0,0.98118,1e-05,3.41129]
[1779826895971,55.08,75939.05,0.0,0.98118,1e-05,3.41129]
[1779826896508,55.08,75938.88,0.0,0.98118,1e-05,3.41178]
[1779826897872,55.08,75938.88,0.0,0.98118,1e-05,3.41178]
[1779826899717,55.08,75939.79,0.0,0.98119,1e-05,3.41086]
[1779826905547,55.08,75937.51,0.0,0.98115,1e-05,3.41575]
[1779826905599,55.08,75937.51,0.0,0.98115,1e-05,3.41575]
[1779826905623,55.08,75937.51,0.0,0.98115,1e-05,3.41575]
[1779826905642,55.08,75936.23,0.0,0.98114,1e-05,3.41811]
[1779826905719,55.08,75936.23,0.0,0.98114,1e-05,3.41811]
[1779826906257,55.08,75936.23,0.0,0.98114,1e-05,3.41811]
[1779826906577,55.09,75936.2,0.0,0.98114,1e-05,3.41836]
[1779826907719,55.09,75936.25,0.0,0.98114,1e-05,3.41846]
[1779826913424,55.09,75936.91,0.0,0.98114,1e-05,3.41811]
[1779826913719,55.09,75936.71,0.0,0.98113,1e-05,3.41883]
[1779826918662,55.09,75929.91,0.0,0.98105,1e-05,3.43129]
[1779826919374,55.09,75929.91,0.0,0.98105,1e-05,3.43129]
[1779826919427,55.09,75929.91,0.0,0.98105,1e-05,3.43129]
[1779826919470,55.09,75929.91,0.0,0.98105,1e-05,3.43129]
[1779826919669,55.09,75925.61,0.0,0.981,1e-05,3.43876]
[1779826924704,55.1,75925.53,0.0,0.98099,1e-05,3.43967]
[1779826927249,55.1,75925.53,0.0,0.98099,1e-05,3.43967]
[1779826927638,55.1,75925.53,0.0,0.98099,1e-05,3.43967]
[1779826927719,55.1,75924.83,0.0,0.98099,1e-05,3.44065]
[1779826928240,55.1,75924.83,0.0,0.98099,1e-05,3.44065]
[1779826928292,55.1,75924.83,0.0,0.98099,1e-05,3.44065]
[1779826928471,55.1,75924.83,0.0,0.98099,1e-05,3.44065]
[1779826928541,55.09,75925.3,0.0,0.981,1e-05,3.43912]
[1779826935719,55.09,75925.2,0.0,0.98101,1e-05,3.43783]
[1779826937034,55.08,75925.2,0.0,0.98101,1e-05,3.43674]
[1779826937086,55.08,75925.2,0.0,0.98101,1e-05,3.43674]
[1779826937220,55.08,75925.2,0.0,0.98101,1e-05,3.43674]
[1779826937307,55.08,75922.58,0.0,0.98099,1e-05,3.44083]
[1779826940614,55.08,75923.04,0.0,0.98099,1e-05,3.43968]
[1779826940718,55.08,75923.04,0.0,0.98099,1e-05,3.43968]
[1779826944556,55.08,75922.21,0.0,0.98099,1e-05,3.43961]
[1779826944607,55.08,75922.21,0.0,0.98099,1e-05,3.43961]
[1779826944718,55.08,75922.21,0.0,0.98099,1e-05,3.43961]
[1779826944657,55.07,75918.54,0.0,0.98096,1e-05,3.44473]
[1779826944849,55.07,75914.14,0.0,0.98091,1e-05,3.45223]
[1779826947158,55.07,75916.92,0.0,0.98095,1e-05,3.4467]
[1779826951636,55.06,75915.62,0.0,0.98094,1e-05,3.44776]
[1779826951694,55.06,75915.62,0.0,0.98094,1e-05,3.44776]
[1779826951717,55.06,75915.62,0.0,0.98094,1e-05,3.44776]
[1779826956933,55.05,75914.92,0.0,0.98096,1e-05,3.44448]
[1779826962976,55.04,75914.94,0.0,0.98097,1e-05,3.44217]
[1779826968718,55.04,75914.7,0.0,0.98098,1e-05,3.44182]
[1779826968769,55.04,75914.7,0.0,0.98098,1e-05,3.44182]
[1779826968783,55.04,75910.69,0.0,0.98094,1e-05,3.44714]
[1779826969720,55.04,75910.69,0.0,0.98094,1e-05,3.44714]
[1779826974055,55.03,75912.48,0.0,0.98097,1e-05,3.44219]
[1779826976356,55.03,75913.58,0.0,0.98099,1e-05,3.43994]
[1779826982995,55.02,75915.43,0.0,0.98102,1e-05,3.43463]
[1779826988157,55.01,75916.32,0.0,0.98105,1e-05,3.43062]
[1779826989307,55.01,75916.32,0.0,0.98105,1e-05,3.43062]
[1779826994199,55.0,75923.0,0.0,0.98114,1e-05,3.41721]
[1779826995206,55.0,75926.63,0.0,0.98118,1e-05,3.41073]
[1779827000241,54.99,75931.43,0.0,0.98124,1e-05,3.40106]
[1779827001248,54.99,75935.68,0.0,0.98129,1e-05,3.39359]
[1779827013332,54.98,75935.96,0.0,0.98133,1e-05,3.38804]
[1779827016353,54.98,75941.13,0.0,0.98139,1e-05,3.37854]
[1779827017137,54.98,75941.13,0.0,0.98139,1e-05,3.37854]
[1779827017859,54.98,75944.43,0.0,0.98143,1e-05,3.3725]
[1779827023402,54.97,75945.49,0.0,0.98145,1e-05,3.36955]
[1779827028438,54.97,75945.24,0.0,0.98146,1e-05,3.36882]
[1779827029444,54.97,75961.28,0.0,0.98163,1e-05,3.34176]
[1779827031462,54.96,75954.79,0.0,0.98157,1e-05,3.35219]
[1779827032468,54.96,75947.85,0.0,0.98149,1e-05,3.36363]
[1779827034482,54.96,75948.06,0.0,0.98149,1e-05,3.36286]
[1779827040776,54.96,75948.11,0.0,0.9815,1e-05,3.36234]
[1779827041720,54.96,75947.97,0.0,0.9815,1e-05,3.3615]
[1779827041821,54.96,75947.97,0.0,0.9815,1e-05,3.36128]
[1779827045843,54.95,75948.77,0.0,0.98152,1e-05,3.35951]
[1779827051602,54.95,75949.25,0.0,0.98153,1e-05,3.35699]
[1779827055630,54.94,75940.44,0.0,0.98144,1e-05,3.37093]
[1779827056418,54.94,75940.44,0.0,0.98144,1e-05,3.37093]
[1779827056468,54.94,75940.44,0.0,0.98144,1e-05,3.37093]
[1779827056637,54.94,75940.56,0.0,0.98144,1e-05,3.37049]
[1779827062679,54.94,75940.32,0.0,0.98145,1e-05,3.36949]
[1779827068721,54.93,75939.99,0.0,0.98145,1e-05,3.36864]
[1779827070877,54.93,75939.99,0.0,0.98145,1e-05,3.36864]
[1779827070894,54.93,75939.99,0.0,0.98146,1e-05,3.36818]
[1779827070968,54.93,75939.99,0.0,0.98146,1e-05,3.36818]
[1779827074897,54.93,75935.31,0.0,0.98142,1e-05,3.37358]
[1779827074764,54.93,75931.36,0.0,0.98138,1e-05,3.37998]
[1779827074969,54.93,75931.36,0.0,0.98138,1e-05,3.37998]
[1779827075219,54.93,75931.36,0.0,0.98138,1e-05,3.37998]
[1779827075771,54.93,75930.96,0.0,0.98137,1e-05,3.3804]
[1779827080806,54.92,75931.69,0.0,0.98139,1e-05,3.37791]
[1779827082674,54.92,75933.91,0.0,0.98142,1e-05,3.37392]
[1779827082723,54.92,75933.91,0.0,0.98142,1e-05,3.37392]
[1779827082726,54.92,75933.91,0.0,0.98142,1e-05,3.37392]
[1779827082820,54.92,75934.03,0.0,0.98142,1e-05,3.37348]
[1779827086186,54.92,75934.41,0.0,0.98143,1e-05,3.37259]
[1779827086219,54.92,75934.41,0.0,0.98143,1e-05,3.37259]
[1779827086848,54.92,75934.03,0.0,0.98143,1e-05,3.37251]
[1779827092672,54.91,75934.24,0.0,0.98143,1e-05,3.37168]
[1779827097925,54.91,75934.47,0.0,0.98145,1e-05,3.36918]
[1779827098931,54.9,75942.31,0.0,0.98154,1e-05,3.3558]
[1779827099675,54.9,75942.31,0.0,0.98154,1e-05,3.3558]
[1779827099723,54.9,75942.31,0.0,0.98154,1e-05,3.3558]
[1779827099939,54.9,75944.42,0.0,0.98156,1e-05,3.35206]
[1779827099968,54.9,75944.42,0.0,0.98156,1e-05,3.35206]
[1779827105981,54.9,75950.09,0.0,0.98163,1e-05,3.34142]
[1779827107066,54.9,75950.09,0.0,0.98163,1e-05,3.34142]
[1779827107118,54.9,75950.09,0.0,0.98163,1e-05,3.34142]
[1779827107218,54.9,75950.09,0.0,0.98163,1e-05,3.34142]
[1779827107320,54.9,75950.37,0.0,0.98164,1e-05,3.34078]
[1779827113030,54.89,75950.56,0.0,0.98164,1e-05,3.33943]
[1779827115044,54.89,75955.77,0.0,0.9817,1e-05,3.33042]
[1779827116405,54.89,75955.77,0.0,0.9817,1e-05,3.33042]
[1779827116456,54.89,75955.77,0.0,0.9817,1e-05,3.33042]
[1779827116467,54.89,75955.77,0.0,0.9817,1e-05,3.33042]
[1779827116558,54.89,75959.11,0.0,0.98174,1e-05,3.32471]
[1779827125117,54.89,75959.54,0.0,0.98175,1e-05,3.32276]
[1779827126124,54.89,75963.67,0.0,0.9818,1e-05,3.31577]
[1779827127792,54.89,75963.67,0.0,0.9818,1e-05,3.31577]
[1779827127839,54.89,75963.67,0.0,0.9818,1e-05,3.31577]
[1779827127970,54.89,75963.67,0.0,0.9818,1e-05,3.31577]
[1779827127848,54.89,75963.87,0.0,0.9818,1e-05,3.3152]
[1779827130896,54.89,75963.87,0.0,0.9818,1e-05,3.3152]
[1779827131721,54.89,75963.87,0.0,0.9818,1e-05,3.3152]
[1779827131822,54.88,75961.71,0.0,0.98179,1e-05,3.31655]
[1779827135187,54.88,75957.95,0.0,0.98175,1e-05,3.3224]
[1779827138583,54.88,75957.1,0.0,0.98175,1e-05,3.32368]
[1779827138717,54.88,75957.1,0.0,0.98175,1e-05,3.32368]
[1779827140574,54.88,75953.76,0.0,0.98171,1e-05,3.32882]
[1779827140718,54.88,75953.76,0.0,0.98171,1e-05,3.32882]
[1779827140802,54.88,75951.96,0.0,0.98169,1e-05,3.33151]
[1779827147273,54.88,75949.69,0.0,0.98167,1e-05,3.33433]
[1779827149560,54.88,75948.81,0.0,0.98167,1e-05,3.33563]
[1779827149721,54.88,75948.81,0.0,0.98167,1e-05,3.33563]
[1779827155329,54.87,75951.0,0.0,0.9817,1e-05,3.33085]
[1779827160364,54.87,75951.3,0.0,0.98171,1e-05,3.32956]
[1779827165425,54.87,75951.38,0.0,0.98171,1e-05,3.3288]
[1779827165468,54.87,75951.38,0.0,0.98171,1e-05,3.3288]
[1779827166406,54.86,75958.29,0.0,0.98179,1e-05,3.31699]
[1779827167219,54.86,75958.29,0.0,0.98179,1e-05,3.31699]
[1779827167468,54.86,75958.29,0.0,0.98179,1e-05,3.31699]
[1779827167569,54.86,75962.1,0.0,0.98183,1e-05,3.31054]
[1779827169577,54.86,75962.15,0.0,0.98183,1e-05,3.31033]
[1779827169723,54.86,75962.15,0.0,0.98183,1e-05,3.31033]
[1779827175636,54.86,75962.97,0.0,0.98185,1e-05,3.30826]
[1779827175723,54.86,75962.97,0.0,0.98185,1e-05,3.30826]
[1779827175737,54.86,75964.3,0.0,0.98186,1e-05,3.30582]
[1779827176405,54.86,75964.3,0.0,0.98186,1e-05,3.30582]
[1779827176467,54.86,75964.3,0.0,0.98186,1e-05,3.30582]
[1779827180506,54.86,75968.17,0.0,0.98191,1e-05,3.29899]
[1779827184534,54.86,75971.76,0.0,0.98195,1e-05,3.29268]
[1779827185076,54.86,75971.76,0.0,0.98195,1e-05,3.29268]
[1779827185222,54.86,75971.76,0.0,0.98195,1e-05,3.29268]
[1779827185988,54.86,75971.76,0.0,0.98195,1e-05,3.29268]
[1779827185540,54.86,75971.83,0.0,0.98195,1e-05,3.29248]
[1779827186217,54.86,75971.83,0.0,0.98195,1e-05,3.29248]
[1779827187915,54.86,75971.83,0.0,0.98195,1e-05,3.29239]
[1779827188562,54.86,75979.5,0.0,0.98204,1e-05,3.27957]
[1779827189807,54.86,75979.5,0.0,0.98204,1e-05,3.27957]
[1779827189971,54.86,75979.5,0.0,0.98204,1e-05,3.27957]
[1779827189884,54.85,75977.37,0.0,0.98201,1e-05,3.28296]
[1779827190563,54.85,75977.37,0.0,0.98201,1e-05,3.28296]
[1779827190720,54.85,75977.37,0.0,0.98201,1e-05,3.28296]
[1779827190821,54.85,75980.83,0.0,0.98205,1e-05,3.2772]
[1779827192589,54.85,75985.71,0.0,0.98211,1e-05,3.26739]
[1779827194323,54.85,75988.41,0.0,0.98214,1e-05,3.26291]
[1779827194470,54.85,75988.41,0.0,0.98214,1e-05,3.26291]
[1779827194604,54.85,75987.96,0.0,0.98214,1e-05,3.26361]
[1779827195778,54.85,75987.96,0.0,0.98214,1e-05,3.26361]
[1779827195969,54.85,75987.96,0.0,0.98214,1e-05,3.26361]
[1779827198632,54.85,75992.72,0.0,0.98219,1e-05,3.25569]
[1779827203667,54.85,75991.71,0.0,0.98218,1e-05,3.25724]
[1779827205229,54.85,75992.63,0.0,0.98219,1e-05,3.25572]
[1779827205471,54.85,75992.63,0.0,0.98219,1e-05,3.25572]
[1779827205952,54.85,75992.63,0.0,0.98219,1e-05,3.25572]
[1779827205970,54.85,75992.63,0.0,0.98219,1e-05,3.25572]
[1779827206053,54.85,75992.98,0.0,0.98219,1e-05,3.25511]
[1779827209561,54.85,75992.7,0.0,0.98219,1e-05,3.25553]
[1779827211723,54.85,75988.29,0.0,0.98214,1e-05,3.26271]
[1779827212353,54.85,75988.29,0.0,0.98214,1e-05,3.26271]
[1779827212469,54.85,75988.29,0.0,0.98214,1e-05,3.26271]
[1779827212894,54.85,75988.29,0.0,0.98214,1e-05,3.26271]
[1779827212970,54.85,75988.29,0.0,0.98214,1e-05,3.26271]
[1779827212995,54.85,75988.75,0.0,0.98215,1e-05,3.26191]
[1779827217765,54.85,75993.22,0.0,0.9822,1e-05,3.25449]
[1779827218594,54.85,75993.22,0.0,0.9822,1e-05,3.25449]
[1779827218720,54.85,75993.22,0.0,0.9822,1e-05,3.25449]
[1779827219081,54.85,75993.22,0.0,0.9822,1e-05,3.25449]
[1779827218772,54.85,75994.96,0.0,0.98222,1e-05,3.25161]
[1779827219221,54.85,75994.96,0.0,0.98222,1e-05,3.25161]
[1779827227837,54.85,75996.62,0.0,0.98224,1e-05,3.24886]
[1779827228844,54.85,76004.53,0.0,0.98232,1e-05,3.23594]
[1779827229851,54.85,76008.93,0.0,0.98237,1e-05,3.2288]
[1779827230338,54.85,76008.93,0.0,0.98237,1e-05,3.2288]
[1779827230562,54.85,76008.93,0.0,0.98237,1e-05,3.2288]
[1779827230858,54.85,76017.37,0.0,0.98246,1e-05,3.21438]
[1779827231865,54.85,76021.65,0.0,0.98251,1e-05,3.20676]
[1779827232245,54.85,76021.65,0.0,0.98251,1e-05,3.20676]
[1779827232469,54.85,76021.65,0.0,0.98251,1e-05,3.20676]
[1779827237078,54.84,76025.24,0.0,0.98257,1e-05,3.19829]
[1779827237220,54.83,76025.03,0.0,0.98257,1e-05,3.19797]
[1779827237907,54.83,76027.19,0.0,0.9826,1e-05,3.19383]
[1779827238666,54.83,76027.19,0.0,0.9826,1e-05,3.19383]
[1779827238720,54.83,76027.19,0.0,0.9826,1e-05,3.19383]
[1779827243949,54.82,76032.87,0.0,0.98268,1e-05,3.18085]
[1779827244955,54.81,76037.02,0.0,0.98273,1e-05,3.17356]
[1779827245768,54.81,76037.02,0.0,0.98273,1e-05,3.17356]
[1779827245969,54.81,76037.02,0.0,0.98273,1e-05,3.17356]
[1779827246069,54.81,76036.79,0.0,0.98273,1e-05,3.17332]
[1779827246345,54.81,76036.79,0.0,0.98273,1e-05,3.17332]
[1779827246474,54.81,76036.79,0.0,0.98273,1e-05,3.17332]
[1779827251240,54.76,76035.8,0.0,0.98281,1e-05,3.16121]
[1779827251493,54.76,76035.8,0.0,0.98281,1e-05,3.16121]
[1779827251694,54.76,76035.8,0.0,0.98281,1e-05,3.16121]
[1779827251724,54.76,76035.8,0.0,0.98281,1e-05,3.16121]
[1779827252005,54.73,76035.82,0.0,0.98285,1e-05,3.1537]
[1779827253012,54.73,76029.96,0.0,0.98279,1e-05,3.16252]
[1779827257191,54.72,76029.76,0.0,0.98281,1e-05,3.1605]
[1779827257219,54.72,76029.76,0.0,0.98281,1e-05,3.1605]
[1779827257466,54.72,76029.76,0.0,0.98281,1e-05,3.1605]
[1779827257728,54.72,76029.76,0.0,0.98281,1e-05,3.1605]
[1779827258086,54.72,76029.76,0.0,0.98281,1e-05,3.1605]
[1779827258187,54.72,76029.76,0.0,0.98281,1e-05,3.15992]
[1779827265096,54.7,76029.98,0.0,0.98284,1e-05,3.15551]
[1779827266215,54.7,76029.95,0.0,0.98284,1e-05,3.15499]
[1779827266471,54.7,76029.95,0.0,0.98284,1e-05,3.15499]
[1779827266942,54.7,76029.95,0.0,0.98284,1e-05,3.15499]
[1779827266985,54.7,76029.95,0.0,0.98284,1e-05,3.15499]
[1779827267043,54.7,76029.95,0.0,0.98285,1e-05,3.15441]
[1779827272760,54.69,76029.99,0.0,0.98285,1e-05,3.15321]
[1779827276739,54.68,76030.35,0.0,0.98288,1e-05,3.14923]
[1779827276970,54.68,76030.35,0.0,0.98288,1e-05,3.14923]
[1779827277007,54.68,76031.01,0.0,0.98289,1e-05,3.14706]
[1779827277286,54.68,76031.01,0.0,0.98289,1e-05,3.14706]
[1779827277469,54.68,76031.01,0.0,0.98289,1e-05,3.14706]
[1779827282950,54.68,76030.48,0.0,0.98289,1e-05,3.14791]
[1779827282968,54.68,76030.48,0.0,0.98289,1e-05,3.14791]
[1779827290841,54.66,76030.57,0.0,0.98291,1e-05,3.14443]
[1779827290971,54.66,76030.57,0.0,0.98291,1e-05,3.14443]
[1779827290987,54.65,76030.57,0.0,0.98294,1e-05,3.14005]
[1779827295287,54.65,76030.53,0.0,0.98294,1e-05,3.14011]
[1779827295469,54.65,76030.53,0.0,0.98294,1e-05,3.14011]
[1779827299629,54.63,76030.82,0.0,0.98296,1e-05,3.13695]
[1779827299727,54.63,76030.82,0.0,0.98296,1e-05,3.13695]
[1779827299971,54.63,76030.82,0.0,0.98296,1e-05,3.13695]
[1779827299996,54.63,76032.86,0.0,0.98299,1e-05,3.13156]
[1779827300219,54.63,76032.86,0.0,0.98299,1e-05,3.13156]
[1779827300342,54.63,76039.67,0.0,0.98306,1e-05,3.12071]
[1779827307391,54.61,76041.48,0.0,0.9831,1e-05,3.11431]
[1779827308500,54.61,76041.48,0.0,0.9831,1e-05,3.11431]
[1779827308718,54.61,76041.48,0.0,0.9831,1e-05,3.11431]
[1779827309172,54.61,76041.48,0.0,0.9831,1e-05,3.11431]
[1779827308748,54.61,76041.19,0.0,0.9831,1e-05,3.11427]
[1779827309220,54.61,76041.19,0.0,0.9831,1e-05,3.11427]
[1779827313878,54.6,76041.45,0.0,0.98313,1e-05,3.11018]
[1779827316620,54.6,76042.26,0.0,0.98315,1e-05,3.10742]
[1779827316721,54.6,76042.26,0.0,0.98315,1e-05,3.10742]
[1779827316771,54.59,76043.8,0.0,0.98316,1e-05,3.10448]
[1779827317214,54.59,76043.8,0.0,0.98316,1e-05,3.10448]
[1779827317478,54.59,76043.8,0.0,0.98316,1e-05,3.10448]
[1779827318470,54.57,76055.16,0.0,0.98331,1e-05,3.08125]
[1779827319477,54.57,76055.73,0.0,0.98332,1e-05,3.0799]
[1779827324369,54.52,76055.59,0.0,0.98341,1e-05,3.06685]
[1779827324470,54.52,76055.59,0.0,0.98341,1e-05,3.06685]
[1779827324647,54.52,76055.59,0.0,0.98341,1e-05,3.06685]
[1779827324719,54.52,76055.59,0.0,0.98341,1e-05,3.06685]
[1779827324820,54.5,76055.87,0.0,0.98343,1e-05,3.06227]
[1779827329549,54.46,76050.84,0.0,0.98344,1e-05,3.06093]
[1779827330586,54.46,76050.84,0.0,0.98344,1e-05,3.06093]
[1779827330718,54.46,76050.84,0.0,0.98344,1e-05,3.06093]
[1779827331022,54.46,76050.84,0.0,0.98344,1e-05,3.06093]
[1779827331036,54.46,76050.65,0.0,0.98345,1e-05,3.06041]
[1779827331218,54.46,76050.65,0.0,0.98345,1e-05,3.06041]
[1779827337185,54.45,76050.13,0.0,0.98345,1e-05,3.0596]
[1779827337229,54.45,76050.11,0.0,0.98345,1e-05,3.05923]
[1779827339409,54.45,76050.07,0.0,0.98345,1e-05,3.05888]
[1779827339468,54.45,76050.07,0.0,0.98345,1e-05,3.05888]
[1779827339619,54.45,76048.37,0.0,0.98344,1e-05,3.06075]
[1779827341105,54.45,76048.37,0.0,0.98344,1e-05,3.06075]
[1779827341223,54.44,76047.14,0.0,0.98343,1e-05,3.06186]
[1779827346668,54.44,76047.83,0.0,0.98345,1e-05,3.05874]
[1779827352982,54.43,76047.89,0.0,0.98347,1e-05,3.05704]
[1779827353218,54.43,76047.89,0.0,0.98347,1e-05,3.05704]
[1779827358897,54.42,76048.27,0.0,0.98348,1e-05,3.05446]
[1779827359881,54.42,76048.87,0.0,0.9835,1e-05,3.05195]
[1779827359991,54.42,76048.87,0.0,0.9835,1e-05,3.05195]
[1779827360038,54.41,76052.13,0.0,0.98353,1e-05,3.04644]
[1779827360769,54.41,76054.07,0.0,0.98355,1e-05,3.0434]
[1779827361720,54.41,76054.07,0.0,0.98355,1e-05,3.0434]
[1779827361776,54.4,76055.22,0.0,0.98359,1e-05,3.03785]
[1779827366703,54.34,76055.57,0.0,0.98368,1e-05,3.02305]
[1779827366723,54.34,76055.57,0.0,0.98368,1e-05,3.02305]
[1779827372853,54.33,76056.02,0.0,0.98371,1e-05,3.01874]
[1779827373708,54.33,76056.02,0.0,0.98371,1e-05,3.01874]
[1779827373720,54.33,76056.02,0.0,0.98371,1e-05,3.01874]
[1779827376939,54.33,76056.02,0.0,0.98371,1e-05,3.01842]
[1779827376975,54.33,76056.02,0.0,0.98371,1e-05,3.01842]
[1779827376997,54.33,76056.79,0.0,0.98373,1e-05,3.01594]
[1779827383930,54.32,76056.77,0.0,0.98374,1e-05,3.01378]
[1779827389097,54.31,76056.99,0.0,0.98375,1e-05,3.01221]
[1779827389221,54.31,76056.99,0.0,0.98375,1e-05,3.01221]
[1779827400050,54.3,76059.24,0.0,0.98379,1e-05,3.00518]
[1779827400751,54.3,76059.24,0.0,0.98379,1e-05,3.00518]
[1779827400972,54.3,76059.24,0.0,0.98379,1e-05,3.00518]
[1779827401138,54.3,76059.24,0.0,0.98379,1e-05,3.00518]
[1779827401220,54.3,76059.24,0.0,0.98379,1e-05,3.00518]
[1779827401186,54.3,76059.46,0.0,0.9838,1e-05,3.00455]
[1779827402002,54.3,76059.46,0.0,0.9838,1e-05,3.00455]
[1779827408106,54.29,76059.63,0.0,0.98381,1e-05,3.00228]
[1779827413141,54.28,76059.84,0.0,0.98382,1e-05,3.00055]
[1779827416162,54.28,76069.18,0.0,0.98392,1e-05,2.98523]
[1779827417169,54.28,76071.98,0.0,0.98395,1e-05,2.98065]
[1779827417876,54.28,76071.98,0.0,0.98395,1e-05,2.98065]
[1779827417970,54.28,76071.98,0.0,0.98395,1e-05,2.98065]
[1779827423211,54.27,76075.29,0.0,0.98399,1e-05,2.97413]
[1779827424356,54.27,76074.65,0.0,0.98399,1e-05,2.97489]
[1779827424470,54.27,76074.65,0.0,0.98399,1e-05,2.97489]
[1779827427239,54.26,76052.6,0.0,0.98379,1e-05,3.00622]
[1779827428246,54.26,76052.37,0.0,0.98378,1e-05,3.00629]
[1779827429252,54.26,76059.85,0.0,0.98386,1e-05,2.99438]
[1779827431267,54.26,76063.11,0.0,0.98391,1e-05,2.98716]
[1779827431451,54.26,76063.11,0.0,0.98391,1e-05,2.98716]
[1779827431472,54.26,76063.11,0.0,0.98391,1e-05,2.98716]
[1779827432397,54.26,76062.8,0.0,0.9839,1e-05,2.98739]
[1779827432469,54.26,76062.8,0.0,0.9839,1e-05,2.98739]
[1779827434288,54.25,76062.76,0.0,0.98391,1e-05,2.98695]
[1779827438611,54.25,76062.79,0.0,0.98391,1e-05,2.98639]
[1779827438739,54.25,76062.79,0.0,0.98391,1e-05,2.98639]
[1779827445303,54.25,76062.79,0.0,0.98391,1e-05,2.98589]
[1779827447100,54.24,76062.9,0.0,0.98393,1e-05,2.98398]
[1779827447218,54.24,76062.9,0.0,0.98393,1e-05,2.98398]
[1779827449236,54.24,76062.92,0.0,0.98393,1e-05,2.98345]
[1779827449308,54.24,76062.92,0.0,0.98393,1e-05,2.98297]
[1779827449418,54.24,76062.92,0.0,0.98393,1e-05,2.98297]
[1779827450696,54.24,76060.62,0.0,0.98391,1e-05,2.98653]
[1779827450719,54.24,76060.62,0.0,0.98391,1e-05,2.98653]
[1779827450734,54.24,76054.27,0.0,0.98385,1e-05,2.99613]
[1779827456120,54.23,76055.86,0.0,0.98387,1e-05,2.99259]
[1779827456811,54.23,76055.86,0.0,0.98387,1e-05,2.99207]
[1779827456969,54.23,76055.86,0.0,0.98387,1e-05,2.99207]
[1779827457071,54.23,76054.82,0.0,0.98386,1e-05,2.99342]
[1779827461374,54.23,76054.8,0.0,0.98387,1e-05,2.99265]
[1779827461469,54.23,76054.8,0.0,0.98387,1e-05,2.99265]
[1779827466597,54.22,76054.74,0.0,0.98388,1e-05,2.99168]
[1779827466721,54.22,76054.74,0.0,0.98388,1e-05,2.99168]
[1779827466744,54.22,76059.76,0.0,0.98393,1e-05,2.98337]
[1779827467546,54.22,76059.76,0.0,0.98393,1e-05,2.98337]
[1779827467718,54.22,76059.76,0.0,0.98393,1e-05,2.98337]
[1779827467768,54.22,76059.28,0.0,0.98393,1e-05,2.98386]
[1779827472351,54.22,76059.89,0.0,0.98394,1e-05,2.98217]
[1779827472469,54.22,76060.25,0.0,0.98394,1e-05,2.98136]
[1779827475130,54.21,76045.41,0.0,0.9838,1e-05,3.00337]
[1779827475680,54.21,76045.41,0.0,0.9838,1e-05,3.00337]
[1779827475718,54.21,76045.41,0.0,0.9838,1e-05,3.00337]
[1779827475770,54.21,76045.54,0.0,0.9838,1e-05,3.00317]
[1779827480481,54.21,76045.03,0.0,0.9838,1e-05,3.00283]
[1779827480720,54.21,76045.03,0.0,0.9838,1e-05,3.00283]
[1779827486655,54.2,76047.51,0.0,0.98384,1e-05,2.99702]
[1779827487530,54.2,76047.51,0.0,0.98384,1e-05,2.99702]
[1779827487720,54.2,76047.51,0.0,0.98384,1e-05,2.99702]
[1779827488539,54.2,76047.61,0.0,0.98384,1e-05,2.99659]
[1779827488719,54.2,76047.61,0.0,0.98384,1e-05,2.99659]
[1779827488821,54.2,76047.67,0.0,0.98385,1e-05,2.99623]
[1779827493768,54.19,76047.65,0.0,0.98386,1e-05,2.99357]
[1779827493967,54.19,76047.65,0.0,0.98386,1e-05,2.99357]
[1779827500194,54.19,76050.39,0.0,0.9839,1e-05,2.98777]
[1779827500222,54.19,76050.39,0.0,0.9839,1e-05,2.98777]
[1779827500295,54.18,76050.35,0.0,0.9839,1e-05,2.98733]
[1779827501703,54.18,76050.15,0.0,0.9839,1e-05,2.98764]
[1779827501719,54.18,76050.15,0.0,0.9839,1e-05,2.98764]
[1779827507802,54.18,76046.88,0.0,0.98388,1e-05,2.99097]
[1779827508744,54.18,76046.88,0.0,0.98388,1e-05,2.99097]
[1779827508969,54.18,76046.88,0.0,0.98388,1e-05,2.99097]
[1779827509070,54.17,76046.84,0.0,0.98388,1e-05,2.99053]
[1779827515858,54.17,76045.56,0.0,0.98388,1e-05,2.99101]
[1779827520893,54.16,76046.04,0.0,0.98389,1e-05,2.98903]
[1779827526935,54.16,76046.83,0.0,0.98391,1e-05,2.98636]
[1779827532977,54.15,76046.2,0.0,0.98391,1e-05,2.98591]
[1779827538013,54.15,76045.8,0.0,0.98391,1e-05,2.98536]
[1779827542046,54.14,76054.49,0.0,0.984,1e-05,2.97096]
[1779827545068,54.14,76058.84,0.0,0.98405,1e-05,2.96361]
[1779827546915,54.14,76060.74,0.0,0.98407,1e-05,2.96049]
[1779827546968,54.14,76060.74,0.0,0.98407,1e-05,2.96049]
[1779827547082,54.14,76064.4,0.0,0.98411,1e-05,2.95466]
[1779827552117,54.14,76067.2,0.0,0.98415,1e-05,2.94769]
[1779827554115,54.13,76067.18,0.0,0.98415,1e-05,2.94756]
[1779827554225,54.13,76067.18,0.0,0.98415,1e-05,2.94756]
[1779827554281,54.13,76067.02,0.0,0.98415,1e-05,2.94764]
[1779827559166,54.13,76061.57,0.0,0.9841,1e-05,2.95521]
[1779827561180,54.13,76053.2,0.0,0.98402,1e-05,2.96777]
[1779827563194,54.13,76051.49,0.0,0.98401,1e-05,2.97002]
[1779827564201,54.13,76038.55,0.0,0.98388,1e-05,2.98988]
[1779827565207,54.13,76036.44,0.0,0.98386,1e-05,2.99292]
[1779827566164,54.13,76036.44,0.0,0.98386,1e-05,2.99292]
[1779827566223,54.13,76036.44,0.0,0.98386,1e-05,2.99292]
[1779827566256,54.12,76036.27,0.0,0.98386,1e-05,2.99295]
[1779827568229,54.12,76032.52,0.0,0.98382,1e-05,2.99829]
[1779827572012,54.12,76032.39,0.0,0.98383,1e-05,2.99774]
[1779827572721,54.12,76032.39,0.0,0.98383,1e-05,2.99749]
[1779827578351,54.11,76033.11,0.0,0.98384,1e-05,2.99512]
[1779827578471,54.11,76033.11,0.0,0.98385,1e-05,2.99488]
[1779827584342,54.11,76031.69,0.0,0.98384,1e-05,2.99562]
[1779827586029,54.11,76030.23,0.0,0.98383,1e-05,2.99765]
[1779827586178,54.11,76030.23,0.0,0.98383,1e-05,2.99765]
[1779827586365,54.1,76024.27,0.0,0.98377,1e-05,3.0067]
[1779827587993,54.1,76023.26,0.0,0.98376,1e-05,3.00802]
[1779827588219,54.1,76023.26,0.0,0.98376,1e-05,3.00802]
[1779827593414,54.1,76021.01,0.0,0.98375,1e-05,3.00993]
[1779827594327,54.1,76021.01,0.0,0.98375,1e-05,3.00993]
[1779827594470,54.1,76021.01,0.0,0.98375,1e-05,3.00993]
[1779827594428,54.1,76021.01,0.0,0.98375,1e-05,3.00967]
[1779827595174,54.1,76021.01,0.0,0.98375,1e-05,3.00967]
[1779827595219,54.1,76021.01,0.0,0.98375,1e-05,3.00967]
[1779827599456,54.09,76016.51,0.0,0.98371,1e-05,3.01536]
[1779827599494,54.09,76016.51,0.0,0.98371,1e-05,3.01536]
[1779827599649,54.09,76016.51,0.0,0.98371,1e-05,3.01536]
[1779827599720,54.09,76016.51,0.0,0.98371,1e-05,3.01536]
[1779827600463,54.09,76017.62,0.0,0.98373,1e-05,3.01334]
[1779827603726,54.09,76016.28,0.0,0.98372,1e-05,3.01489]
[1779827607512,54.08,76007.23,0.0,0.98363,1e-05,3.0277]
[1779827608519,54.08,75990.02,0.0,0.98346,1e-05,3.05454]
[1779827609526,54.08,75987.89,0.0,0.98344,1e-05,3.05756]
[1779827611304,54.08,75987.89,0.0,0.98344,1e-05,3.05756]
[1779827611400,54.08,75987.5,0.0,0.98345,1e-05,3.05581]
[1779827611635,54.08,75987.5,0.0,0.98345,1e-05,3.05581]
[1779827611900,54.08,75987.5,0.0,0.98345,1e-05,3.05581]
[1779827611952,54.08,75987.5,0.0,0.98345,1e-05,3.05581]
[1779827615568,54.07,75983.87,0.0,0.98342,1e-05,3.06013]
[1779827617313,54.07,75983.87,0.0,0.98342,1e-05,3.06013]
[1779827617481,54.07,75983.87,0.0,0.98342,1e-05,3.06013]
[1779827617322,54.07,75982.81,0.0,0.98341,1e-05,3.06108]
[1779827617872,54.07,75982.81,0.0,0.98341,1e-05,3.06108]
[1779827617973,54.07,75982.81,0.0,0.98341,1e-05,3.06108]
[1779827628486,54.05,75983.22,0.0,0.98344,1e-05,3.05721]
[1779827628722,54.05,75983.2,0.0,0.98344,1e-05,3.05689]
[1779827629160,54.05,75983.2,0.0,0.98344,1e-05,3.05689]
[1779827629226,54.05,75983.2,0.0,0.98344,1e-05,3.05689]
[1779827629324,54.05,75983.2,0.0,0.98345,1e-05,3.05618]
[1779827629666,54.05,75977.84,0.0,0.98339,1e-05,3.06468]
[1779827634948,54.04,75976.58,0.0,0.98339,1e-05,3.06521]
[1779827634973,54.04,75976.58,0.0,0.98339,1e-05,3.06521]
[1779827635431,54.04,75976.58,0.0,0.98339,1e-05,3.06521]
[1779827635474,54.04,75976.58,0.0,0.98339,1e-05,3.06521]
[1779827635499,54.04,75977.15,0.0,0.9834,1e-05,3.06358]
[1779827640744,54.03,75978.11,0.0,0.98342,1e-05,3.06025]
[1779827642450,54.03,75978.11,0.0,0.98342,1e-05,3.06025]
[1779827642483,54.03,75978.11,0.0,0.98342,1e-05,3.06025]
[1779827642452,54.03,75979.09,0.0,0.98343,1e-05,3.05799]
[1779827643296,54.03,75979.09,0.0,0.98343,1e-05,3.05799]
[1779827643471,54.03,75979.09,0.0,0.98343,1e-05,3.05799]
[1779827643488,54.03,75980.24,0.0,0.98345,1e-05,3.05582]
[1779827649807,54.02,75980.16,0.0,0.98346,1e-05,3.0539]
[1779827653234,54.02,75980.0,0.0,0.98346,1e-05,3.05348]
[1779827653471,54.02,75980.0,0.0,0.98346,1e-05,3.05348]
[1779827655575,54.02,75978.75,0.0,0.98345,1e-05,3.05445]
[1779827655721,54.02,75978.75,0.0,0.98345,1e-05,3.05445]
[1779827655848,54.01,75978.35,0.0,0.98345,1e-05,3.05474]
[1779827660884,54.01,75978.28,0.0,0.98346,1e-05,3.05315]
[1779827664918,54.0,75955.22,0.0,0.98323,1e-05,3.08851]
[1779827665922,54.0,75944.39,0.0,0.98312,1e-05,3.10547]
[1779827666929,54.0,75945.07,0.0,0.98313,1e-05,3.10394]
[1779827669014,54.0,75944.41,0.0,0.98313,1e-05,3.10457]
[1779827669220,54.0,75944.41,0.0,0.98313,1e-05,3.10457]
[1779827671964,53.99,75929.92,0.0,0.983,1e-05,3.12451]
[1779827672971,53.99,75925.15,0.0,0.98295,1e-05,3.13175]
[1779827673978,53.99,75933.28,0.0,0.98304,1e-05,3.11814]
[1779827674985,53.98,75941.89,0.0,0.98313,1e-05,3.10383]
[1779827675992,53.98,75941.52,0.0,0.98313,1e-05,3.10399]
[1779827678006,53.98,75935.71,0.0,0.98307,1e-05,3.11247]
[1779827681028,53.97,75931.72,0.0,0.98304,1e-05,3.11755]
[1779827681817,53.97,75931.72,0.0,0.98304,1e-05,3.11755]
[1779827681986,53.97,75931.72,0.0,0.98304,1e-05,3.11755]
[1779827682269,53.97,75931.72,0.0,0.98304,1e-05,3.11755]
[1779827682473,53.97,75931.72,0.0,0.98304,1e-05,3.11755]
[1779827682506,53.97,75933.09,0.0,0.98306,1e-05,3.11444]
[1779827688077,53.96,75938.44,0.0,0.98313,1e-05,3.10364]
[1779827689065,53.96,75938.44,0.0,0.98313,1e-05,3.10364]
[1779827689222,53.96,75938.44,0.0,0.98313,1e-05,3.10364]
[1779827689292,53.96,75937.93,0.0,0.98313,1e-05,3.1036]
[1779827690768,53.96,75937.22,0.0,0.98312,1e-05,3.10474]
[1779827690984,53.96,75937.22,0.0,0.98312,1e-05,3.10474]
[1779827696134,53.95,75931.67,0.0,0.98308,1e-05,3.1111]
[1779827696816,53.95,75931.67,0.0,0.98308,1e-05,3.1111]
[1779827696970,53.95,75931.67,0.0,0.98308,1e-05,3.1111]
[1779827697434,53.95,75931.67,0.0,0.98308,1e-05,3.1111]
[1779827697478,53.95,75931.67,0.0,0.98308,1e-05,3.1111]
[1779827697536,53.94,75931.34,0.0,0.98308,1e-05,3.11075]
[1779827702176,53.94,75935.73,0.0,0.98314,1e-05,3.10196]
[1779827702854,53.94,75935.73,0.0,0.98314,1e-05,3.10196]
[1779827702973,53.94,75935.73,0.0,0.98314,1e-05,3.10196]
[1779827703183,53.94,75937.95,0.0,0.98317,1e-05,3.09797]
[1779827703923,53.94,75937.95,0.0,0.98317,1e-05,3.09797]
[1779827703975,53.94,75937.95,0.0,0.98317,1e-05,3.09797]
[1779827707245,53.93,75938.01,0.0,0.98317,1e-05,3.09664]
[1779827707463,53.93,75938.01,0.0,0.98317,1e-05,3.09664]
[1779827707470,53.93,75938.01,0.0,0.98317,1e-05,3.09664]
[1779827707519,53.93,75933.41,0.0,0.98313,1e-05,3.10322]
[1779827712201,53.92,75932.13,0.0,0.98313,1e-05,3.10403]
[1779827714266,53.92,75928.82,0.0,0.9831,1e-05,3.1081]
[1779827715268,53.92,75915.83,0.0,0.98297,1e-05,3.12865]
[1779827716093,53.92,75915.83,0.0,0.98297,1e-05,3.12865]
[1779827716225,53.92,75915.83,0.0,0.98297,1e-05,3.12865]
[1779827716275,53.91,75917.5,0.0,0.98299,1e-05,3.12506]
[1779827718100,53.91,75918.87,0.0,0.983,1e-05,3.12285]
[1779827718219,53.91,75918.87,0.0,0.983,1e-05,3.12285]
[1779827718288,53.91,75923.12,0.0,0.98305,1e-05,3.11508]
[1779827719296,53.91,75934.28,0.0,0.98317,1e-05,3.09668]
[1779827720303,53.91,75935.55,0.0,0.98319,1e-05,3.09434]
[1779827721623,53.91,75935.55,0.0,0.98319,1e-05,3.09434]
[1779827721724,53.91,75935.55,0.0,0.98319,1e-05,3.09434]
[1779827727352,53.9,75935.97,0.0,0.98321,1e-05,3.09088]
[1779827732387,53.89,75937.26,0.0,0.98325,1e-05,3.08519]
[1779827736393,53.88,75934.43,0.0,0.98322,1e-05,3.08857]
[1779827736490,53.88,75934.43,0.0,0.98322,1e-05,3.08857]
[1779827736616,53.88,75929.95,0.0,0.98318,1e-05,3.09537]
[1779827737422,53.88,75923.03,0.0,0.98311,1e-05,3.1061]
[1779827738603,53.88,75923.03,0.0,0.98311,1e-05,3.1061]
[1779827738721,53.88,75921.5,0.0,0.9831,1e-05,3.10814]
[1779827742457,53.87,75915.92,0.0,0.98305,1e-05,3.11544]
[1779827743659,53.87,75915.33,0.0,0.98304,1e-05,3.11595]
[1779827743722,53.87,75915.33,0.0,0.98304,1e-05,3.11595]
[1779827744471,53.87,75915.2,0.0,0.98305,1e-05,3.11572]
[1779827744736,53.87,75915.2,0.0,0.98305,1e-05,3.11572]
[1779827744969,53.87,75915.2,0.0,0.98305,1e-05,3.11572]
[1779827753534,53.85,75912.23,0.0,0.98304,1e-05,3.11652]
[1779827755491,53.85,75912.23,0.0,0.98304,1e-05,3.11652]
[1779827755548,53.85,75912.13,0.0,0.98304,1e-05,3.1158]
[1779827755721,53.85,75912.13,0.0,0.98304,1e-05,3.1158]
[1779827756467,53.85,75912.13,0.0,0.98304,1e-05,3.1158]
[1779827756555,53.85,75912.09,0.0,0.98305,1e-05,3.11542]
[1779827756720,53.85,75912.09,0.0,0.98305,1e-05,3.11542]
[1779827760583,53.84,75917.37,0.0,0.98311,1e-05,3.10515]
[1779827761874,53.84,75918.14,0.0,0.98312,1e-05,3.10349]
[1779827762597,53.84,75918.14,0.0,0.98312,1e-05,3.10349]
[1779827762720,53.84,75918.01,0.0,0.98313,1e-05,3.10328]
[1779827763091,53.84,75918.01,0.0,0.98313,1e-05,3.10328]
[1779827763218,53.84,75918.01,0.0,0.98313,1e-05,3.10328]
[1779827763604,53.84,75913.7,0.0,0.98308,1e-05,3.10981]
[1779827767633,53.83,75909.48,0.0,0.98305,1e-05,3.11491]
[1779827769177,53.83,75909.57,0.0,0.98305,1e-05,3.11432]
[1779827769220,53.83,75909.57,0.0,0.98305,1e-05,3.11432]
[1779827771664,53.82,75900.41,0.0,0.98296,1e-05,3.12785]
[1779827772669,53.82,75907.7,0.0,0.98304,1e-05,3.11559]
[1779827773706,53.82,75907.7,0.0,0.98304,1e-05,3.11559]
[1779827773722,53.82,75907.7,0.0,0.98304,1e-05,3.11559]
[1779827773825,53.82,75907.57,0.0,0.98305,1e-05,3.11536]
[1779827774826,53.82,75907.57,0.0,0.98305,1e-05,3.11536]
[1779827774971,53.82,75907.57,0.0,0.98305,1e-05,3.11536]
[1779827781733,53.8,75914.08,0.0,0.98314,1e-05,3.1014]
[1779827783083,53.8,75914.08,0.0,0.98314,1e-05,3.1014]
[1779827783220,53.8,75914.08,0.0,0.98314,1e-05,3.1014]
[1779827783320,53.8,75913.9,0.0,0.98314,1e-05,3.10128]
[1779827784036,53.8,75913.9,0.0,0.98314,1e-05,3.10128]
[1779827784220,53.8,75913.9,0.0,0.98314,1e-05,3.10128]
[1779827790409,53.79,75915.41,0.0,0.98317,1e-05,3.09639]
[1779827790471,53.79,75915.41,0.0,0.98317,1e-05,3.09639]
[1779827790551,53.79,75915.37,0.0,0.98317,1e-05,3.09565]
[1779827790796,53.79,75908.34,0.0,0.9831,1e-05,3.10698]
[1779827792064,53.79,75908.34,0.0,0.9831,1e-05,3.10698]
[1779827792222,53.79,75908.34,0.0,0.9831,1e-05,3.10698]
[1779827792310,53.79,75903.02,0.0,0.98305,1e-05,3.11348]
[1779827792810,53.79,75900.23,0.0,0.98303,1e-05,3.11756]
[1779827793817,53.79,75895.32,0.0,0.98298,1e-05,3.12507]
[1779827795014,53.79,75895.32,0.0,0.98298,1e-05,3.12507]
[1779827795223,53.79,75895.32,0.0,0.98298,1e-05,3.12507]
[1779827795913,53.78,75894.93,0.0,0.98298,1e-05,3.12525]
[1779827795970,53.78,75894.93,0.0,0.98298,1e-05,3.12525]
[1779827796059,53.78,75907.08,0.0,0.98311,1e-05,3.10513]
[1779827796837,53.78,75910.71,0.0,0.98315,1e-05,3.09886]
[1779827798434,53.78,75910.71,0.0,0.98315,1e-05,3.09886]
[1779827798471,53.78,75910.71,0.0,0.98315,1e-05,3.09886]
[1779827802901,53.77,75907.23,0.0,0.98313,1e-05,3.10242]
[1779827806051,53.77,75906.08,0.0,0.98312,1e-05,3.10303]
[1779827806221,53.77,75906.08,0.0,0.98312,1e-05,3.10303]
[1779827806269,53.77,75906.08,0.0,0.98312,1e-05,3.10303]
[1779827806484,53.77,75906.08,0.0,0.98312,1e-05,3.10303]
[1779827806585,53.76,75904.15,0.0,0.98311,1e-05,3.10531]
[1779827808923,53.76,75909.7,0.0,0.98317,1e-05,3.09553]
[1779827812951,53.75,75905.41,0.0,0.98314,1e-05,3.10083]
[1779827814403,53.75,75905.41,0.0,0.98314,1e-05,3.10083]
[1779827814470,53.75,75905.41,0.0,0.98314,1e-05,3.10083]
[1779827814548,53.75,75905.75,0.0,0.98314,1e-05,3.09946]
[1779827815043,53.75,75905.75,0.0,0.98314,1e-05,3.09946]
[1779827815219,53.75,75905.75,0.0,0.98314,1e-05,3.09946]
[1779827821008,53.74,75906.6,0.0,0.98317,1e-05,3.09566]
[1779827824032,53.74,75908.78,0.0,0.9832,1e-05,3.09094]
[1779827825333,53.74,75908.78,0.0,0.9832,1e-05,3.09094]
[1779827825446,53.74,75908.78,0.0,0.9832,1e-05,3.09094]
[1779827825539,53.73,75909.97,0.0,0.98322,1e-05,3.08824]
[1779827826148,53.73,75909.97,0.0,0.98322,1e-05,3.08824]
[1779827826220,53.73,75909.97,0.0,0.98322,1e-05,3.08824]
[1779827832086,53.72,75911.03,0.0,0.98324,1e-05,3.08422]
[1779827835458,53.72,75911.05,0.0,0.98325,1e-05,3.08342]
[1779827835480,53.72,75911.05,0.0,0.98325,1e-05,3.08342]
[1779827835620,53.72,75911.05,0.0,0.98325,1e-05,3.08342]
[1779827835719,53.72,75911.05,0.0,0.98325,1e-05,3.08342]
[1779827835692,53.72,75909.4,0.0,0.98324,1e-05,3.08531]
[1779827837121,53.72,75912.36,0.0,0.98327,1e-05,3.08018]
[1779827839136,53.71,75923.15,0.0,0.98339,1e-05,3.06215]
[1779827839900,53.71,75923.15,0.0,0.98339,1e-05,3.06215]
[1779827840143,53.71,75925.21,0.0,0.98341,1e-05,3.05852]
[1779827842230,53.71,75924.04,0.0,0.9834,1e-05,3.06005]
[1779827842249,53.71,75924.17,0.0,0.9834,1e-05,3.05951]
[1779827843164,53.71,75926.02,0.0,0.98342,1e-05,3.05622]
[1779827846185,53.7,75924.23,0.0,0.98341,1e-05,3.05809]
[1779827848199,53.7,75919.97,0.0,0.98337,1e-05,3.06423]
[1779827849586,53.7,75919.97,0.0,0.98337,1e-05,3.06423]
[1779827849719,53.7,75919.97,0.0,0.98337,1e-05,3.06423]
[1779827849671,53.7,75917.77,0.0,0.98335,1e-05,3.06706]
[1779827850265,53.7,75917.77,0.0,0.98335,1e-05,3.06706]
[1779827850306,53.7,75915.13,0.0,0.98333,1e-05,3.07129]
[1779827851220,53.7,75911.12,0.0,0.9833,1e-05,3.0757]
[1779827854241,53.69,75903.96,0.0,0.98323,1e-05,3.08611]
[1779827854788,53.69,75903.96,0.0,0.98323,1e-05,3.08611]
[1779827854996,53.69,75903.96,0.0,0.98323,1e-05,3.08611]
[1779827856372,53.69,75903.34,0.0,0.98322,1e-05,3.08672]
[1779827856444,53.69,75900.96,0.0,0.9832,1e-05,3.09017]
[1779827857261,53.69,75897.74,0.0,0.98317,1e-05,3.09497]
[1779827859275,53.69,75893.88,0.0,0.98313,1e-05,3.1004]
[1779827860283,53.68,75891.1,0.0,0.98311,1e-05,3.10449]
[1779827860908,53.68,75891.1,0.0,0.98311,1e-05,3.10449]
[1779827860970,53.68,75891.1,0.0,0.98311,1e-05,3.10449]
[1779827867333,53.67,75889.6,0.0,0.98311,1e-05,3.10401]
[1779827871912,53.67,75889.62,0.0,0.98312,1e-05,3.10232]
[1779827871968,53.67,75889.62,0.0,0.98312,1e-05,3.10232]
[1779827873377,53.66,75885.66,0.0,0.98308,1e-05,3.1079]
[1779827877158,53.66,75885.8,0.0,0.98309,1e-05,3.10641]
[1779827877225,53.66,75885.8,0.0,0.98309,1e-05,3.10641]
[1779827877405,53.66,75893.31,0.0,0.98318,1e-05,3.09385]
[1779827880427,53.65,75894.37,0.0,0.98319,1e-05,3.09093]
[1779827885461,53.64,75897.5,0.0,0.98324,1e-05,3.08393]
[1779827886237,53.64,75897.5,0.0,0.98324,1e-05,3.08393]
[1779827886473,53.64,75897.5,0.0,0.98324,1e-05,3.08393]
[1779827886543,53.64,75901.06,0.0,0.98328,1e-05,3.07781]
[1779827887480,53.64,75907.37,0.0,0.98335,1e-05,3.06694]
[1779827892521,53.63,75910.5,0.0,0.98339,1e-05,3.06021]
[1779827897108,53.63,75910.07,0.0,0.98339,1e-05,3.06023]
[1779827897219,53.63,75910.07,0.0,0.98339,1e-05,3.06023]
[1779827900577,53.62,75912.62,0.0,0.98343,1e-05,3.05416]
[1779827901584,53.62,75915.31,0.0,0.98346,1e-05,3.04954]
[1779827905334,53.62,75916.47,0.0,0.98348,1e-05,3.04676]
[1779827905474,53.62,75916.47,0.0,0.98348,1e-05,3.04676]
[1779827909640,53.61,75919.0,0.0,0.98352,1e-05,3.04119]
[1779827910647,53.61,75923.43,0.0,0.98356,1e-05,3.03384]
[1779827910921,53.61,75923.43,0.0,0.98356,1e-05,3.03384]
[1779827911301,53.61,75923.43,0.0,0.98356,1e-05,3.03384]
[1779827911470,53.61,75923.43,0.0,0.98356,1e-05,3.03384]
[1779827914222,53.61,75924.42,0.0,0.98359,1e-05,3.02977]
[1779827914675,53.61,75924.66,0.0,0.98359,1e-05,3.0291]
[1779827919223,53.6,75924.96,0.0,0.9836,1e-05,3.0275]
[1779827919474,53.6,75924.96,0.0,0.9836,1e-05,3.0275]
[1779827924745,53.59,75933.99,0.0,0.98371,1e-05,3.01151]
[1779827925752,53.59,75936.94,0.0,0.98374,1e-05,3.00659]
[1779827925984,53.59,75936.94,0.0,0.98374,1e-05,3.00659]
[1779827926223,53.59,75936.94,0.0,0.98374,1e-05,3.00659]
[1779827930111,53.59,75941.06,0.0,0.98378,1e-05,2.99938]
[1779827930224,53.59,75941.06,0.0,0.98378,1e-05,2.99938]
[1779827930322,53.59,75941.06,0.0,0.98379,1e-05,2.99915]
[1779827933808,53.59,75946.29,0.0,0.98384,1e-05,2.99003]
[1779827934759,53.59,75946.29,0.0,0.98384,1e-05,2.99003]
[1779827939850,53.58,75946.84,0.0,0.98386,1e-05,2.98795]
[1779827943438,53.58,75950.51,0.0,0.9839,1e-05,2.98179]
[1779827943471,53.58,75950.51,0.0,0.9839,1e-05,2.98179]
[1779827943538,53.58,75950.32,0.0,0.9839,1e-05,2.98172]
[1779827952940,53.57,75950.6,0.0,0.98391,1e-05,2.97963]
[1779827954954,53.57,75955.67,0.0,0.98396,1e-05,2.97133]
[1779827959990,53.57,75961.51,0.0,0.98403,1e-05,2.96139]
[1779827965025,53.56,75963.0,0.0,0.98405,1e-05,2.95835]
[1779827970060,53.56,75962.82,0.0,0.98405,1e-05,2.95793]
[1779827975095,53.56,75962.83,0.0,0.98406,1e-05,2.9556]
[1779827978116,53.56,75954.52,0.0,0.98398,1e-05,2.96818]
[1779827979122,53.56,75953.22,0.0,0.98397,1e-05,2.97005]
[1779827984530,53.55,75952.76,0.0,0.98397,1e-05,2.97011]
[1779827990200,53.55,75951.69,0.0,0.98397,1e-05,2.97063]
[1779827994228,53.55,75947.83,0.0,0.98393,1e-05,2.97601]
[1779828000270,53.54,75949.32,0.0,0.98395,1e-05,2.97262]
[1779828005305,53.54,75947.37,0.0,0.98394,1e-05,2.97482]
[1779828014386,53.53,75950.85,0.0,0.98398,1e-05,2.96784]
[1779828019407,53.53,75951.87,0.0,0.984,1e-05,2.96548]
[1779828024442,53.53,75952.12,0.0,0.98401,1e-05,2.96433]
[1779828035524,53.52,75952.3,0.0,0.98403,1e-05,2.96077]
[1779828044587,53.51,75952.71,0.0,0.98404,1e-05,2.95882]
[1779828050630,53.51,75952.3,0.0,0.98404,1e-05,2.9586]
[1779828051638,53.51,75945.89,0.0,0.98398,1e-05,2.96849]
[1779828063722,53.5,75949.3,0.0,0.98402,1e-05,2.96107]
[1779828069764,53.5,75951.02,0.0,0.98405,1e-05,2.95749]
[1779828074799,53.49,75953.56,0.0,0.98408,1e-05,2.95282]
[1779828079834,53.49,75954.34,0.0,0.98409,1e-05,2.95093]
[1779828083861,53.49,75959.97,0.0,0.98415,1e-05,2.94164]
[1779828088897,53.49,75959.67,0.0,0.98415,1e-05,2.94154]
[1779828093932,53.49,75959.41,0.0,0.98416,1e-05,2.93976]
[1779828098967,53.48,75959.61,0.0,0.98416,1e-05,2.93889]
[1779828104020,53.48,75959.73,0.0,0.98417,1e-05,2.93815]
[1779828107023,53.48,75965.67,0.0,0.98423,1e-05,2.92861]
[1779828108031,53.48,75974.18,0.0,0.98432,1e-05,2.91534]
[1779828109037,53.48,75977.37,0.0,0.98435,1e-05,2.91035]
[1779828114072,53.48,75977.92,0.0,0.98435,1e-05,2.90923]
[1779828116892,53.48,75978.06,0.0,0.98436,1e-05,2.90896]
[1779828116968,53.48,75978.06,0.0,0.98436,1e-05,2.90896]
[1779828130875,53.48,75980.23,0.0,0.98438,1e-05,2.90531]
[1779828132226,53.47,75983.4,0.0,0.98441,1e-05,2.89997]
[1779828134013,53.47,75983.46,0.0,0.98441,1e-05,2.89984]
[1779828134226,53.47,75983.57,0.0,0.98442,1e-05,2.89964]
[1779828134330,53.47,75983.87,0.0,0.98442,1e-05,2.89914]
[1779828141262,53.47,75984.61,0.0,0.98443,1e-05,2.89776]
[1779828146502,53.47,75988.17,0.0,0.98446,1e-05,2.89216]
[1779828146718,53.47,75988.17,0.0,0.98446,1e-05,2.89216]
[1779828152340,53.47,75988.86,0.0,0.98448,1e-05,2.88935]
[1779828154090,53.47,75989.32,0.0,0.98448,1e-05,2.88863]
[1779828156029,53.47,75989.62,0.0,0.98449,1e-05,2.88815]
[1779828156055,53.47,75989.61,0.0,0.98449,1e-05,2.88813]
[1779828156219,53.47,75989.61,0.0,0.98449,1e-05,2.88813]
[1779828156671,53.47,75989.61,0.0,0.98449,1e-05,2.88813]
[1779828156719,53.47,75989.61,0.0,0.98449,1e-05,2.88813]
[1779828162411,53.47,75993.72,0.0,0.98453,1e-05,2.88177]
[1779828163069,53.47,75993.72,0.0,0.98453,1e-05,2.88177]
[1779828163124,53.47,75993.72,0.0,0.98453,1e-05,2.88177]
[1779828163221,53.47,75993.72,0.0,0.98453,1e-05,2.88177]
[1779828163418,53.47,75993.74,0.0,0.98453,1e-05,2.88174]
[1779828171474,53.47,75993.64,0.0,0.98453,1e-05,2.88183]
[1779828174425,53.47,75993.0,0.0,0.98452,1e-05,2.8828]
[1779828174470,53.47,75993.0,0.0,0.98452,1e-05,2.8828]
[1779828174676,53.47,75993.0,0.0,0.98452,1e-05,2.8828]
[1779828174721,53.47,75993.0,0.0,0.98452,1e-05,2.8828]
[1779828174822,53.47,75992.96,0.0,0.98452,1e-05,2.88283]
[1779828183070,53.47,75993.09,0.0,0.98452,1e-05,2.88263]
[1779828183218,53.47,75993.29,0.0,0.98453,1e-05,2.88224]
[1779828185037,53.47,75993.37,0.0,0.98453,1e-05,2.8821]
[1779828185081,53.47,75993.37,0.0,0.98453,1e-05,2.88208]
[1779828185223,53.47,75993.37,0.0,0.98453,1e-05,2.88208]
[1779828191614,53.47,75993.3,0.0,0.98453,1e-05,2.88211]
[1779828195988,53.47,75993.29,0.0,0.98453,1e-05,2.8821]
[1779828196219,53.47,75993.29,0.0,0.98453,1e-05,2.88205]
[1779828201684,53.47,75993.63,0.0,0.98453,1e-05,2.88146]
[1779828206720,53.47,75986.99,0.0,0.98447,1e-05,2.89157]
[1779828207618,53.47,75986.99,0.0,0.98447,1e-05,2.89157]
[1779828207710,53.47,75986.99,0.0,0.98447,1e-05,2.89157]
[1779828207722,53.47,75986.99,0.0,0.98447,1e-05,2.89157]
[1779828207727,53.47,75987.39,0.0,0.98447,1e-05,2.89094]
[1779828209741,53.47,75977.07,0.0,0.98437,1e-05,2.90676]
[1779828211322,53.47,75974.24,0.0,0.98434,1e-05,2.91109]
[1779828211469,53.47,75974.24,0.0,0.98434,1e-05,2.91109]
[1779828211623,53.47,75974.24,0.0,0.98434,1e-05,2.91109]
[1779828211719,53.47,75974.24,0.0,0.98434,1e-05,2.91109]
[1779828211755,53.47,75972.09,0.0,0.98433,1e-05,2.91275]
[1779828216790,53.47,75969.24,0.0,0.9843,1e-05,2.91682]
[1779828217872,53.47,75969.24,0.0,0.9843,1e-05,2.91682]
[1779828217973,53.47,75969.24,0.0,0.9843,1e-05,2.91682]
[1779828218072,53.47,75969.24,0.0,0.9843,1e-05,2.91668]
[1779828218141,53.47,75969.24,0.0,0.9843,1e-05,2.91668]
[1779828218226,53.47,75969.24,0.0,0.9843,1e-05,2.91668]
[1779828223840,53.47,75968.21,0.0,0.98429,1e-05,2.91786]
[1779828226201,53.46,75967.71,0.0,0.98429,1e-05,2.91849]
[1779828226231,53.46,75967.71,0.0,0.98429,1e-05,2.91849]
[1779828226247,53.46,75967.71,0.0,0.98429,1e-05,2.91849]
[1779828226469,53.46,75967.71,0.0,0.98429,1e-05,2.91849]
[1779828228015,53.46,75967.71,0.0,0.98429,1e-05,2.91834]
[1779828233909,53.46,75970.13,0.0,0.98432,1e-05,2.91415]
[1779828234202,53.46,75970.13,0.0,0.98432,1e-05,2.91415]
[1779828234230,53.46,75970.13,0.0,0.98432,1e-05,2.91415]
[1779828234248,53.46,75970.13,0.0,0.98432,1e-05,2.91415]
[1779828234472,53.46,75970.13,0.0,0.98432,1e-05,2.91415]
[1779828234916,53.46,75971.06,0.0,0.98433,1e-05,2.91264]
[1779828240958,53.46,75970.25,0.0,0.98432,1e-05,2.9135]
[1779828245274,53.46,75970.27,0.0,0.98432,1e-05,2.91327]
[1779828245467,53.46,75970.27,0.0,0.98432,1e-05,2.91327]
[1779828246913,53.46,75970.27,0.0,0.98432,1e-05,2.91321]
[1779828246973,53.46,75970.27,0.0,0.98432,1e-05,2.91321]
[1779828246999,53.46,75972.44,0.0,0.98435,1e-05,2.90973]
[1779828255056,53.46,75972.52,0.0,0.98435,1e-05,2.90915]
[1779828256530,53.46,75972.52,0.0,0.98435,1e-05,2.90915]
[1779828256719,53.46,75972.52,0.0,0.98435,1e-05,2.90915]
[1779828262734,53.46,75972.52,0.0,0.98435,1e-05,2.90909]
[1779828266213,53.45,75972.49,0.0,0.98435,1e-05,2.90868]
[1779828266215,53.45,75972.49,0.0,0.98435,1e-05,2.90868]
[1779828266220,53.45,75972.49,0.0,0.98435,1e-05,2.90868]
[1779828266468,53.45,75972.49,0.0,0.98435,1e-05,2.90868]
[1779828266569,53.45,75972.49,0.0,0.98435,1e-05,2.90857]
[1779828272702,53.45,75972.5,0.0,0.98436,1e-05,2.90666]
[1779828272718,53.45,75972.5,0.0,0.98436,1e-05,2.90666]
[1779828274141,53.45,75972.51,0.0,0.98436,1e-05,2.90659]
[1779828274223,53.45,75972.49,0.0,0.98436,1e-05,2.90657]
[1779828274310,53.45,75974.8,0.0,0.98439,1e-05,2.90295]
[1779828286690,53.45,75975.34,0.0,0.98439,1e-05,2.90197]
[1779828286721,53.45,75975.34,0.0,0.98439,1e-05,2.90197]
[1779828295431,53.45,75975.37,0.0,0.9844,1e-05,2.90142]
[1779828302385,53.45,75975.47,0.0,0.9844,1e-05,2.90063]
[1779828303379,53.45,75975.47,0.0,0.9844,1e-05,2.90063]
[1779828303468,53.45,75975.47,0.0,0.9844,1e-05,2.90063]
[1779828307837,53.45,75975.92,0.0,0.98441,1e-05,2.89976]
[1779828307973,53.45,75975.92,0.0,0.98441,1e-05,2.89976]
[1779828308049,53.45,75975.92,0.0,0.98441,1e-05,2.89968]
[1779828310219,53.45,75976.74,0.0,0.98442,1e-05,2.89838]
[1779828315476,53.45,75976.92,0.0,0.98442,1e-05,2.89787]
[1779828318345,53.45,75976.92,0.0,0.98442,1e-05,2.89787]
[1779828318469,53.45,75976.92,0.0,0.98442,1e-05,2.89787]
[1779828323539,53.44,75987.66,0.0,0.98453,1e-05,2.88106]
[1779828324546,53.44,75987.73,0.0,0.98453,1e-05,2.88095]
[1779828326431,53.44,75987.87,0.0,0.98453,1e-05,2.88073]
[1779828326472,53.44,75987.87,0.0,0.98453,1e-05,2.88073]
[1779828326482,53.44,75987.87,0.0,0.98453,1e-05,2.88073]
[1779828326724,53.44,75987.87,0.0,0.98453,1e-05,2.88073]
[1779828326812,53.44,75987.98,0.0,0.98453,1e-05,2.88055]
[1779828332802,53.44,75985.64,0.0,0.98452,1e-05,2.88251]
[1779828332924,53.44,75985.64,0.0,0.98452,1e-05,2.88251]
[1779828332972,53.44,75985.64,0.0,0.98452,1e-05,2.88251]
[1779828333026,53.44,75985.45,0.0,0.98451,1e-05,2.88278]
[1779828338490,53.44,75983.83,0.0,0.9845,1e-05,2.88521]
[1779828338494,53.44,75983.83,0.0,0.9845,1e-05,2.88521]
[1779828338725,53.44,75983.83,0.0,0.9845,1e-05,2.88521]
[1779828338812,53.44,75982.97,0.0,0.98449,1e-05,2.88652]
[1779828344601,53.44,75982.51,0.0,0.98449,1e-05,2.88712]
[1779828352742,53.44,75970.46,0.0,0.98437,1e-05,2.90546]
[1779828353749,53.44,75970.69,0.0,0.98437,1e-05,2.90505]
[1779828356272,53.44,75973.64,0.0,0.9844,1e-05,2.90039]
[1779828356396,53.44,75973.64,0.0,0.9844,1e-05,2.90039]
[1779828356473,53.44,75973.64,0.0,0.9844,1e-05,2.90039]
[1779828356770,53.44,75975.2,0.0,0.98442,1e-05,2.89793]
[1779828361805,53.44,75974.86,0.0,0.98442,1e-05,2.89823]
[1779828366840,53.44,75974.94,0.0,0.98442,1e-05,2.89788]
[1779828367501,53.44,75974.94,0.0,0.98442,1e-05,2.89788]
[1779828367724,53.44,75974.94,0.0,0.98442,1e-05,2.89788]
[1779828372882,53.44,75974.96,0.0,0.98442,1e-05,2.89759]
[1779828375619,53.44,75974.96,0.0,0.98442,1e-05,2.89759]
[1779828375718,53.44,75974.96,0.0,0.98442,1e-05,2.89759]
[1779828375720,53.44,75974.96,0.0,0.98442,1e-05,2.89746]
[1779828380778,53.44,75974.96,0.0,0.98442,1e-05,2.89746]
[1779828380972,53.44,75974.96,0.0,0.98442,1e-05,2.89746]
[1779828382963,53.44,75974.96,0.0,0.98442,1e-05,2.8972]
[1779828386708,53.44,75974.4,0.0,0.98442,1e-05,2.89786]
[1779828386722,53.44,75974.4,0.0,0.98442,1e-05,2.89786]
[1779828386765,53.44,75974.4,0.0,0.98442,1e-05,2.89786]
[1779828386976,53.44,75974.4,0.0,0.98442,1e-05,2.89786]
[1779828387060,53.44,75976.19,0.0,0.98444,1e-05,2.89506]
[1779828393023,53.43,75983.58,0.0,0.98452,1e-05,2.8819]
[1779828394031,53.43,75991.86,0.0,0.9846,1e-05,2.86923]
[1779828395134,53.43,75991.86,0.0,0.9846,1e-05,2.86923]
[1779828395227,53.43,75991.86,0.0,0.9846,1e-05,2.86923]
[1779828395242,53.43,75991.86,0.0,0.9846,1e-05,2.86923]
[1779828395269,53.44,75991.5,0.0,0.98459,1e-05,2.86988]
[1779828395473,53.44,75991.5,0.0,0.98459,1e-05,2.86988]
[1779828408133,53.44,75991.49,0.0,0.98459,1e-05,2.86999]
[1779828411497,53.44,75991.87,0.0,0.9846,1e-05,2.86943]
[1779828411722,53.44,75991.87,0.0,0.9846,1e-05,2.86943]
[1779828411801,53.44,75991.87,0.0,0.9846,1e-05,2.86943]
[1779828411976,53.44,75991.87,0.0,0.9846,1e-05,2.86943]
[1779828412162,53.44,75992.01,0.0,0.9846,1e-05,2.86922]
[1779828417197,53.44,75992.11,0.0,0.9846,1e-05,2.86911]
[1779828423245,53.44,75992.12,0.0,0.9846,1e-05,2.86915]
[1779828424251,53.44,75999.59,0.0,0.98467,1e-05,2.85776]
[1779828425419,53.44,75999.99,0.0,0.98468,1e-05,2.85718]
[1779828425471,53.44,75999.99,0.0,0.98468,1e-05,2.85718]
[1779828425658,53.44,75999.99,0.0,0.98468,1e-05,2.85718]
[1779828425722,53.44,75999.99,0.0,0.98468,1e-05,2.85718]
[1779828426266,53.44,76000.06,0.0,0.98468,1e-05,2.8571]
[1779828430294,53.44,76003.11,0.0,0.98471,1e-05,2.8526]
[1779828431302,53.44,76005.92,0.0,0.98473,1e-05,2.84837]
[1779828432009,53.44,76005.92,0.0,0.98473,1e-05,2.84837]
[1779828432163,53.44,76005.92,0.0,0.98473,1e-05,2.84837]
[1779828432225,53.44,76005.92,0.0,0.98473,1e-05,2.84837]
[1779828432309,53.44,76007.84,0.0,0.98475,1e-05,2.8455]
[1779828440364,53.44,76009.89,0.0,0.98477,1e-05,2.84281]
[1779828442093,53.44,76009.89,0.0,0.98477,1e-05,2.84281]
[1779828442230,53.44,76009.89,0.0,0.98477,1e-05,2.84281]
[1779828442256,53.44,76009.89,0.0,0.98477,1e-05,2.84281]
[1779828442324,53.44,76009.89,0.0,0.98477,1e-05,2.84292]
[1779828442472,53.44,76009.89,0.0,0.98477,1e-05,2.84292]
[1779828444392,53.44,76006.47,0.0,0.98473,1e-05,2.84822]
[1779828447508,53.44,76007.3,0.0,0.98474,1e-05,2.84705]
[1779828447583,53.44,76007.3,0.0,0.98474,1e-05,2.84705]
[1779828447723,53.44,76007.3,0.0,0.98474,1e-05,2.84705]
[1779828447733,53.44,76005.51,0.0,0.98472,1e-05,2.84981]
[1779828452015,53.44,76006.53,0.0,0.98473,1e-05,2.84839]
[1779828452131,53.44,76006.53,0.0,0.98473,1e-05,2.84839]
[1779828452224,53.44,76006.53,0.0,0.98473,1e-05,2.84839]
[1779828452232,53.44,76002.38,0.0,0.9847,1e-05,2.85319]
[1779828452459,53.44,75997.79,0.0,0.98466,1e-05,2.86018]
[1779828457494,53.44,75995.96,0.0,0.98464,1e-05,2.86304]
[1779828462529,53.44,75996.79,0.0,0.98464,1e-05,2.86184]
[1779828468121,53.44,75995.89,0.0,0.98464,1e-05,2.86327]
[1779828468223,53.44,75995.89,0.0,0.98464,1e-05,2.86327]
[1779828468226,53.44,75995.89,0.0,0.98464,1e-05,2.86327]
[1779828468324,53.44,75995.95,0.0,0.98464,1e-05,2.8632]
[1779828468473,53.44,75995.95,0.0,0.98464,1e-05,2.8632]
[1779828474613,53.44,75996.28,0.0,0.98464,1e-05,2.86277]
[1779828480657,53.44,75995.92,0.0,0.98463,1e-05,2.86338]
[1779828485692,53.44,75993.62,0.0,0.98461,1e-05,2.86694]
[1779828486983,53.44,75993.62,0.0,0.98461,1e-05,2.86694]
[1779828487108,53.44,75993.62,0.0,0.98461,1e-05,2.86694]
[1779828487219,53.44,75993.62,0.0,0.98461,1e-05,2.86694]
[1779828487310,53.44,75992.78,0.0,0.9846,1e-05,2.86822]
[1779828497777,53.44,75993.04,0.0,0.98461,1e-05,2.86782]
[1779828500933,53.44,75993.91,0.0,0.98461,1e-05,2.86649]
[1779828500975,53.44,75993.91,0.0,0.98461,1e-05,2.86649]
[1779828501105,53.44,75993.91,0.0,0.98461,1e-05,2.86649]
[1779828501220,53.44,75993.91,0.0,0.98461,1e-05,2.86649]
[1779828501320,53.44,75996.86,0.0,0.98464,1e-05,2.862]
[1779828506840,53.44,75997.0,0.0,0.98464,1e-05,2.86184]
[1779828511875,53.44,75996.96,0.0,0.98465,1e-05,2.86038]
[1779828513226,53.44,75996.96,0.0,0.98465,1e-05,2.86038]
[1779828513468,53.44,75997.14,0.0,0.98465,1e-05,2.86014]
[1779828514366,53.44,75997.14,0.0,0.98465,1e-05,2.86014]
[1779828513889,53.44,76002.05,0.0,0.9847,1e-05,2.85266]
[1779828514469,53.44,76002.05,0.0,0.9847,1e-05,2.85266]
[1779828514896,53.44,76005.17,0.0,0.98473,1e-05,2.84795]
[1779828517592,53.44,76005.85,0.0,0.98474,1e-05,2.847]
[1779828517720,53.44,76005.85,0.0,0.98474,1e-05,2.847]
[1779828527987,53.45,76005.96,0.0,0.98474,1e-05,2.84731]
[1779828531204,53.45,76005.96,0.0,0.98474,1e-05,2.84731]
[1779828531218,53.45,76005.96,0.0,0.98474,1e-05,2.84731]
[1779828531319,53.45,76006.18,0.0,0.98474,1e-05,2.84715]
[1779828533546,53.45,76005.65,0.0,0.98473,1e-05,2.848]
[1779828533720,53.45,76005.65,0.0,0.98473,1e-05,2.848]
[1779828539064,53.45,76006.22,0.0,0.98474,1e-05,2.8474]
[1779828542424,53.45,76006.22,0.0,0.98474,1e-05,2.8474]
[1779828542489,53.45,76006.98,0.0,0.98474,1e-05,2.84642]
[1779828544235,53.45,76008.41,0.0,0.98476,1e-05,2.84425]
[1779828544286,53.45,76009.99,0.0,0.98477,1e-05,2.84195]
[1779828548127,53.45,76016.96,0.0,0.98484,1e-05,2.83157]
[1779828549216,53.45,76016.96,0.0,0.98484,1e-05,2.83157]
[1779828549469,53.45,76018.34,0.0,0.98485,1e-05,2.82962]
[1779828555177,53.45,76019.46,0.0,0.98485,1e-05,2.82891]
[1779828558806,53.46,76019.89,0.0,0.98485,1e-05,2.82879]
[1779828558968,53.46,76019.89,0.0,0.98485,1e-05,2.82879]
[1779828563222,53.46,76019.41,0.0,0.98485,1e-05,2.83023]
[1779828563468,53.46,76019.67,0.0,0.98485,1e-05,2.83002]
[1779828569275,53.46,76020.54,0.0,0.98485,1e-05,2.82977]
[1779828574310,53.47,76021.46,0.0,0.98486,1e-05,2.82771]
[1779828580356,53.47,76019.35,0.0,0.98483,1e-05,2.83196]
[1779828582370,53.47,76001.67,0.0,0.98466,1e-05,2.85912]
[1779828583383,53.48,75998.52,0.0,0.98463,1e-05,2.86443]
[1779828589425,53.49,75996.85,0.0,0.98459,1e-05,2.86979]
[1779828594460,53.5,75997.26,0.0,0.98458,1e-05,2.87124]
[1779828595285,53.5,75997.26,0.0,0.98458,1e-05,2.87124]
[1779828598231,53.5,75994.41,0.0,0.98455,1e-05,2.87642]
[1779828610281,53.51,75994.37,0.0,0.98454,1e-05,2.87809]
[1779828610478,53.51,75994.37,0.0,0.98454,1e-05,2.87809]
[1779828614815,53.52,75994.41,0.0,0.98451,1e-05,2.88195]
[1779828614969,53.52,75994.41,0.0,0.98451,1e-05,2.88195]
[1779828615071,53.53,75994.41,0.0,0.9845,1e-05,2.8835]
[1779828620642,53.54,75994.41,0.0,0.98449,1e-05,2.8858]
[1779828623513,53.54,75994.41,0.0,0.98449,1e-05,2.8858]
[1779828623719,53.54,75994.41,0.0,0.98449,1e-05,2.8858]
[1779828630712,53.55,76002.33,0.0,0.98454,1e-05,2.87745]
[1779828632726,53.56,76002.88,0.0,0.98455,1e-05,2.8758]
[1779828634179,53.56,76002.88,0.0,0.98455,1e-05,2.8758]
[1779828634224,53.56,76002.88,0.0,0.98455,1e-05,2.8758]
[1779828634244,53.56,76002.88,0.0,0.98455,1e-05,2.8758]
[1779828634469,53.56,76002.88,0.0,0.98455,1e-05,2.8758]
[1779828634280,53.56,76003.5,0.0,0.98456,1e-05,2.87525]
[1779828643805,53.57,76004.89,0.0,0.98455,1e-05,2.87715]
[1779828650027,53.58,76004.74,0.0,0.98454,1e-05,2.87858]
[1779828650222,53.58,76004.74,0.0,0.98454,1e-05,2.87858]
[1779828650854,53.59,76000.14,0.0,0.98448,1e-05,2.88721]
[1779828651861,53.59,75994.12,0.0,0.98442,1e-05,2.89682]
[1779828654076,53.59,75990.93,0.0,0.98439,1e-05,2.90209]
[1779828654222,53.59,75990.93,0.0,0.98439,1e-05,2.90209]
[1779828654225,53.59,75990.93,0.0,0.98439,1e-05,2.90209]
[1779828654472,53.59,75990.93,0.0,0.98439,1e-05,2.90209]
[1779828654553,53.59,75990.61,0.0,0.98438,1e-05,2.90329]
[1779828657902,53.6,75981.56,0.0,0.98428,1e-05,2.91831]
[1779828658910,53.6,75977.69,0.0,0.98424,1e-05,2.92461]
[1779828663339,53.6,75976.98,0.0,0.98423,1e-05,2.92666]
[1779828663433,53.6,75976.98,0.0,0.98423,1e-05,2.92666]
[1779828663470,53.6,75976.98,0.0,0.98423,1e-05,2.92666]
[1779828663441,53.6,75976.98,0.0,0.98422,1e-05,2.92729]
[1779828668980,53.61,75977.48,0.0,0.98422,1e-05,2.92808]
[1779828670982,53.61,75978.12,0.0,0.98422,1e-05,2.9274]
[1779828671023,53.61,75978.12,0.0,0.98422,1e-05,2.9274]
[1779828671219,53.61,75978.12,0.0,0.98422,1e-05,2.9274]
[1779828671319,53.61,75978.12,0.0,0.98422,1e-05,2.92803]
[1779828674017,53.62,75986.44,0.0,0.9843,1e-05,2.9158]
[1779828676078,53.62,75985.83,0.0,0.98429,1e-05,2.91708]
[1779828676158,53.62,75985.83,0.0,0.98429,1e-05,2.91708]
[1779828676222,53.62,75985.83,0.0,0.98429,1e-05,2.91708]
[1779828676320,53.62,75986.12,0.0,0.98429,1e-05,2.91729]
[1779828681066,53.63,75990.79,0.0,0.98433,1e-05,2.91142]
[1779828682723,53.63,75991.41,0.0,0.98433,1e-05,2.91081]
[1779828682764,53.63,75991.41,0.0,0.98433,1e-05,2.91081]
[1779828682970,53.63,75991.41,0.0,0.98433,1e-05,2.91081]
[1779828683080,53.63,75991.32,0.0,0.98433,1e-05,2.91129]
[1779828688116,53.64,75990.72,0.0,0.98431,1e-05,2.91394]
[1779828693153,53.64,75991.53,0.0,0.98432,1e-05,2.91277]
[1779828696336,53.65,75991.71,0.0,0.98431,1e-05,2.91318]
[1779828696472,53.65,75991.71,0.0,0.98431,1e-05,2.91318]
[1779828696549,53.65,75991.71,0.0,0.98431,1e-05,2.91318]
[1779828696571,53.65,75991.71,0.0,0.98431,1e-05,2.91387]
[1779828696719,53.65,75991.71,0.0,0.98431,1e-05,2.91387]
[1779828702216,53.66,75987.06,0.0,0.98425,1e-05,2.92274]
[1779828703847,53.66,75987.58,0.0,0.98426,1e-05,2.92228]
[1779828703892,53.66,75987.58,0.0,0.98426,1e-05,2.92228]
[1779828703970,53.66,75987.58,0.0,0.98426,1e-05,2.92228]
[1779828704230,53.66,75986.94,0.0,0.98425,1e-05,2.92359]
[1779828709265,53.67,75989.95,0.0,0.98427,1e-05,2.92056]
[1779828710114,53.67,75989.95,0.0,0.98427,1e-05,2.92056]
[1779828710124,53.67,75989.95,0.0,0.98427,1e-05,2.92056]
[1779828710226,53.67,75989.95,0.0,0.98427,1e-05,2.92056]
[1779828710273,53.67,75993.7,0.0,0.9843,1e-05,2.91511]
[1779828711695,53.67,75996.53,0.0,0.98433,1e-05,2.91108]
[1779828717327,53.68,75998.58,0.0,0.98433,1e-05,2.91033]
[1779828718804,53.68,75998.59,0.0,0.98433,1e-05,2.91066]
[1779828718907,53.68,75998.59,0.0,0.98433,1e-05,2.91066]
[1779828718968,53.68,75998.59,0.0,0.98433,1e-05,2.91066]
[1779828720348,53.68,75996.42,0.0,0.98431,1e-05,2.91469]
[1779828724036,53.69,75993.52,0.0,0.98427,1e-05,2.92015]
[1779828724088,53.69,75993.52,0.0,0.98427,1e-05,2.92015]
[1779828724220,53.69,75993.52,0.0,0.98427,1e-05,2.92015]
[1779828724376,53.69,75993.53,0.0,0.98427,1e-05,2.92045]
[1779828729411,53.69,75992.7,0.0,0.98425,1e-05,2.92334]
[1779828730418,53.69,75985.21,0.0,0.98417,1e-05,2.93524]
[1779828730881,53.69,75985.21,0.0,0.98417,1e-05,2.93524]
[1779828730890,53.69,75985.21,0.0,0.98417,1e-05,2.93524]
[1779828730972,53.69,75985.21,0.0,0.98417,1e-05,2.93524]
[1779828731425,53.7,75985.2,0.0,0.98417,1e-05,2.93555]
[1779828736460,53.7,75984.9,0.0,0.98416,1e-05,2.93748]
[1779828738470,53.7,75983.69,0.0,0.98415,1e-05,2.93965]
[1779828738475,53.7,75983.69,0.0,0.98415,1e-05,2.93965]
[1779828738569,53.7,75983.62,0.0,0.98414,1e-05,2.94004]
[1779828738720,53.7,75983.62,0.0,0.98414,1e-05,2.94004]
[1779828740488,53.71,75984.48,0.0,0.98415,1e-05,2.93928]
[1779828745524,53.71,75985.04,0.0,0.98415,1e-05,2.93986]
[1779828751279,53.72,75984.3,0.0,0.98413,1e-05,2.94215]
[1779828751468,53.72,75984.3,0.0,0.98413,1e-05,2.94215]
[1779828751513,53.72,75984.3,0.0,0.98414,1e-05,2.94109]
[1779828758615,53.73,75983.64,0.0,0.98412,1e-05,2.94408]
[1779828761649,53.73,75974.92,0.0,0.98402,1e-05,2.95846]
[1779828761893,53.73,75974.92,0.0,0.98402,1e-05,2.95846]
[1779828761944,53.73,75974.92,0.0,0.98402,1e-05,2.95846]
[1779828761970,53.73,75974.92,0.0,0.98402,1e-05,2.95846]
[1779828762656,53.73,75974.03,0.0,0.98401,1e-05,2.9601]
[1779828768698,53.74,75973.97,0.0,0.984,1e-05,2.96168]
[1779828770712,53.74,75979.57,0.0,0.98406,1e-05,2.95346]
[1779828772157,53.74,75979.57,0.0,0.98406,1e-05,2.95346]
[1779828772198,53.74,75979.57,0.0,0.98406,1e-05,2.95346]
[1779828772220,53.74,75979.57,0.0,0.98406,1e-05,2.95346]
[1779828772256,53.74,75979.48,0.0,0.98405,1e-05,2.95386]
[1779828777761,53.75,75980.16,0.0,0.98405,1e-05,2.95437]
[1779828782796,53.75,75980.17,0.0,0.98404,1e-05,2.95565]
[1779828783772,53.75,75980.17,0.0,0.98404,1e-05,2.95565]
[1779828783968,53.75,75980.17,0.0,0.98404,1e-05,2.95565]
[1779828784039,53.75,75980.13,0.0,0.98404,1e-05,2.95597]
[1779828786677,53.75,75980.17,0.0,0.98404,1e-05,2.95617]
[1779828795887,53.77,75980.08,0.0,0.98402,1e-05,2.95912]
[1779828800573,53.77,75980.45,0.0,0.98402,1e-05,2.9593]
[1779828800627,53.77,75980.45,0.0,0.98402,1e-05,2.9593]
[1779828800673,53.77,75981.28,0.0,0.98403,1e-05,2.95852]
[1779828800718,53.77,75981.28,0.0,0.98403,1e-05,2.95852]
[1779828805959,53.78,75981.27,0.0,0.98402,1e-05,2.95981]
[1779828810994,53.78,75981.62,0.0,0.98401,1e-05,2.96053]
[1779828814463,53.78,75981.54,0.0,0.98402,1e-05,2.95928]
[1779828814468,53.78,75981.54,0.0,0.98402,1e-05,2.95928]
[1779828814564,53.79,75981.54,0.0,0.98401,1e-05,2.96004]
[1779828821064,53.79,75982.51,0.0,0.98401,1e-05,2.96005]
[1779828822865,53.79,75982.5,0.0,0.98401,1e-05,2.96032]
[1779828822969,53.79,75982.5,0.0,0.98401,1e-05,2.96032]
[1779828828114,53.8,75983.35,0.0,0.98401,1e-05,2.96051]
[1779828829121,53.8,75990.9,0.0,0.98409,1e-05,2.94903]
[1779828830033,53.8,75990.9,0.0,0.98409,1e-05,2.94903]
[1779828830038,53.8,75990.9,0.0,0.98409,1e-05,2.94903]
[1779828830222,53.8,75990.9,0.0,0.98409,1e-05,2.94903]
[1779828830304,53.8,75991.33,0.0,0.98409,1e-05,2.94864]
[1779828837177,53.81,75991.89,0.0,0.98408,1e-05,2.94969]
[1779828840498,53.81,75991.89,0.0,0.98408,1e-05,2.95024]
[1779828840718,53.81,75991.89,0.0,0.98408,1e-05,2.95024]
[1779828845141,53.81,75991.89,0.0,0.98407,1e-05,2.95078]
[1779828845219,53.81,75991.89,0.0,0.98407,1e-05,2.95078]
[1779828845233,53.82,75991.69,0.0,0.98407,1e-05,2.95218]
[1779828848990,53.82,75991.79,0.0,0.98406,1e-05,2.95282]
[1779828849218,53.82,75991.79,0.0,0.98406,1e-05,2.95282]
[1779828855303,53.83,75991.87,0.0,0.98405,1e-05,2.95454]
[1779828860224,53.83,75991.92,0.0,0.98404,1e-05,2.95549]
[1779828865761,53.84,75991.84,0.0,0.98404,1e-05,2.95689]
[1779828865940,53.84,75990.78,0.0,0.98402,1e-05,2.95879]
[1779828865967,53.84,75990.78,0.0,0.98402,1e-05,2.95879]
[1779828866397,53.84,75990.78,0.0,0.98402,1e-05,2.95879]
[1779828866477,53.84,75990.78,0.0,0.98402,1e-05,2.95879]
[1779828866578,53.84,75991.13,0.0,0.98402,1e-05,2.95874]
[1779828868395,53.84,75984.14,0.0,0.98395,1e-05,2.96987]
[1779828872423,53.85,75983.47,0.0,0.98395,1e-05,2.97019]
[1779828877458,53.85,75983.35,0.0,0.98394,1e-05,2.97171]
[1779828880419,53.85,75983.31,0.0,0.98394,1e-05,2.97199]
[1779828880468,53.85,75983.31,0.0,0.98394,1e-05,2.97199]
[1779828880629,53.85,75983.52,0.0,0.98394,1e-05,2.9721]
[1779828887529,53.86,75987.37,0.0,0.98397,1e-05,2.96761]
[1779828888499,53.86,75987.37,0.0,0.98397,1e-05,2.96761]
[1779828888556,53.86,75987.37,0.0,0.98397,1e-05,2.96761]
[1779828888722,53.86,75987.37,0.0,0.98397,1e-05,2.96761]
[1779828888725,53.86,75988.11,0.0,0.98397,1e-05,2.96668]
[1779828894578,53.87,75986.06,0.0,0.98394,1e-05,2.97121]
[1779828897627,53.87,75986.03,0.0,0.98394,1e-05,2.9717]
[1779828897719,53.87,75986.03,0.0,0.98394,1e-05,2.9717]
[1779828897750,53.87,75986.03,0.0,0.98394,1e-05,2.9717]
[1779828897728,53.87,75986.09,0.0,0.98394,1e-05,2.97182]
[1779828897968,53.87,75986.09,0.0,0.98394,1e-05,2.97182]
[1779828903641,53.87,75986.18,0.0,0.98393,1e-05,2.97298]
[1779828908478,53.88,75984.83,0.0,0.98391,1e-05,2.97595]
[1779828908532,53.88,75984.83,0.0,0.98391,1e-05,2.97595]
[1779828908719,53.88,75984.83,0.0,0.98391,1e-05,2.97595]
[1779828908726,53.88,75982.57,0.0,0.98389,1e-05,2.97968]
[1779828910690,53.88,75978.84,0.0,0.98385,1e-05,2.98592]
[1779828912704,53.88,75975.75,0.0,0.98381,1e-05,2.99113]
[1779828918226,53.88,75975.89,0.0,0.98381,1e-05,2.99109]
[1779828921172,53.89,75976.58,0.0,0.98381,1e-05,2.99128]
[1779828921218,53.89,75976.58,0.0,0.98381,1e-05,2.99128]
[1779828921219,53.89,75976.58,0.0,0.98381,1e-05,2.99128]
[1779828921469,53.89,75976.58,0.0,0.98381,1e-05,2.99128]
[1779828921570,53.89,75976.58,0.0,0.98381,1e-05,2.99146]
[1779828926802,53.89,75976.96,0.0,0.98381,1e-05,2.99177]
[1779828931818,53.89,75978.82,0.0,0.98382,1e-05,2.98958]
[1779828931903,53.89,75978.82,0.0,0.98382,1e-05,2.98958]
[1779828931970,53.89,75978.82,0.0,0.98382,1e-05,2.98958]
[1779828932056,53.9,75980.28,0.0,0.98385,1e-05,2.98585]
[1779828937436,53.9,75979.97,0.0,0.98384,1e-05,2.98709]
[1779828937470,53.9,75979.97,0.0,0.98384,1e-05,2.98709]
[1779828937475,53.9,75979.97,0.0,0.98384,1e-05,2.98709]
[1779828937723,53.9,75979.97,0.0,0.98384,1e-05,2.98709]
[1779828937793,53.9,75980.51,0.0,0.98384,1e-05,2.98663]
[1779828941908,53.9,75981.4,0.0,0.98385,1e-05,2.98583]
[1779828941972,53.9,75981.4,0.0,0.98385,1e-05,2.98583]
[1779828942219,53.9,75981.4,0.0,0.98385,1e-05,2.98583]
[1779828942320,53.9,75987.93,0.0,0.98391,1e-05,2.97583]
[1779828943921,53.9,75990.07,0.0,0.98393,1e-05,2.97292]
[1779828948956,53.91,75989.54,0.0,0.98392,1e-05,2.97483]
[1779828950000,53.91,75989.54,0.0,0.98392,1e-05,2.97483]
[1779828950007,53.91,75989.54,0.0,0.98392,1e-05,2.97483]
[1779828950220,53.91,75989.54,0.0,0.98392,1e-05,2.97483]
[1779828950321,53.91,75989.02,0.0,0.98391,1e-05,2.97586]
[1779828956007,53.92,75989.37,0.0,0.98391,1e-05,2.97659]
[1779828957660,53.92,75989.37,0.0,0.98391,1e-05,2.97659]
[1779828957701,53.92,75989.37,0.0,0.98391,1e-05,2.97659]
[1779828957718,53.92,75989.37,0.0,0.98391,1e-05,2.97659]
[1779828957734,53.92,75989.32,0.0,0.9839,1e-05,2.97709]
[1779828958021,53.92,75981.63,0.0,0.98383,1e-05,2.9891]
[1779828959028,53.92,75978.54,0.0,0.98379,1e-05,2.99412]
[1779828965072,53.92,75978.86,0.0,0.98379,1e-05,2.99469]
[1779828966205,53.92,75978.86,0.0,0.98379,1e-05,2.99469]
[1779828966222,53.92,75978.86,0.0,0.98379,1e-05,2.99469]
[1779828966262,53.92,75978.86,0.0,0.98379,1e-05,2.99469]
[1779828966469,53.92,75978.86,0.0,0.98379,1e-05,2.99469]
[1779828966570,53.92,75990.59,0.0,0.98391,1e-05,2.97655]
[1779828967084,53.92,75991.46,0.0,0.98392,1e-05,2.9754]
[1779828971732,53.93,75992.04,0.0,0.98392,1e-05,2.97514]
[1779828971787,53.93,75992.43,0.0,0.98392,1e-05,2.97497]
[1779828971967,53.93,75992.43,0.0,0.98392,1e-05,2.97497]
[1779828972064,53.93,75992.43,0.0,0.98392,1e-05,2.97497]
[1779828972219,53.93,75992.43,0.0,0.98392,1e-05,2.97497]
[1779828972299,53.93,75995.99,0.0,0.98395,1e-05,2.96943]
[1779828974132,53.93,75997.88,0.0,0.98397,1e-05,2.96694]
[1779828977413,53.93,75998.29,0.0,0.98397,1e-05,2.96677]
[1779828977514,53.93,76002.0,0.0,0.98401,1e-05,2.96124]
[1779828981805,53.94,76005.09,0.0,0.98403,1e-05,2.95765]
[1779828984227,53.94,76006.02,0.0,0.98404,1e-05,2.95646]
[1779828984267,53.94,76006.51,0.0,0.98404,1e-05,2.95595]
[1779828988231,53.94,76010.81,0.0,0.98408,1e-05,2.9503]
[1779828994273,53.95,76012.63,0.0,0.9841,1e-05,2.94744]
[1779829000315,53.96,76014.11,0.0,0.9841,1e-05,2.94674]
[1779829005352,53.96,76014.67,0.0,0.9841,1e-05,2.94721]
[1779829010387,53.97,76014.74,0.0,0.98409,1e-05,2.94843]
[1779829015422,53.97,76015.67,0.0,0.98409,1e-05,2.94831]
[1779829020457,53.98,76015.71,0.0,0.98408,1e-05,2.94955]
[1779829026499,53.98,76017.69,0.0,0.98409,1e-05,2.94804]
[1779829031534,53.99,76018.71,0.0,0.98409,1e-05,2.94777]
[1779829036569,54.0,76018.83,0.0,0.98409,1e-05,2.9489]
[1779829040398,54.0,76018.77,0.0,0.98408,1e-05,2.94978]
[1779829040469,54.0,76018.77,0.0,0.98408,1e-05,2.94978]
[1779829045632,54.01,76019.8,0.0,0.98408,1e-05,2.95002]
[1779829052680,54.01,76019.9,0.0,0.98408,1e-05,2.95006]
[1779829055483,54.02,76020.24,0.0,0.98408,1e-05,2.95006]
[1779829055718,54.02,76020.24,0.0,0.98408,1e-05,2.95006]
[1779829055820,54.02,76020.32,0.0,0.98408,1e-05,2.9502]
[1779829061744,54.02,76020.82,0.0,0.98407,1e-05,2.95098]
[1779829066779,54.03,76019.44,0.0,0.98405,1e-05,2.9544]
[1779829071813,54.03,76018.55,0.0,0.98403,1e-05,2.95702]
[1779829076851,54.04,76018.67,0.0,0.98403,1e-05,2.95809]
[1779829081886,54.04,76018.37,0.0,0.98402,1e-05,2.95977]
[1779829083900,54.04,76013.8,0.0,0.98397,1e-05,2.96733]
[1779829084907,54.05,76008.48,0.0,0.98391,1e-05,2.97582]
[1779829089942,54.05,76008.68,0.0,0.98391,1e-05,2.97656]
[1779829094977,54.05,76008.57,0.0,0.9839,1e-05,2.97776]
[1779829103034,54.06,76008.61,0.0,0.98389,1e-05,2.97933]
[1779829105894,54.06,76008.61,0.0,0.98389,1e-05,2.97933]
[1779829108223,54.06,76008.28,0.0,0.98388,1e-05,2.98065]
[1779829113770,54.07,76004.89,0.0,0.98384,1e-05,2.98653]
[1779829116952,54.07,76004.81,0.0,0.98385,1e-05,2.98596]
[1779829116967,54.07,76004.81,0.0,0.98385,1e-05,2.98596]
[1779829124287,54.08,76000.56,0.0,0.98379,1e-05,2.99408]
[1779829124368,54.08,76000.56,0.0,0.98379,1e-05,2.99408]
[1779829124472,54.08,76000.56,0.0,0.98379,1e-05,2.99408]
[1779829124569,54.08,76001.0,0.0,0.9838,1e-05,2.99357]
[1779829129572,54.08,76000.26,0.0,0.98378,1e-05,2.99561]
[1779829131230,54.08,76004.16,0.0,0.98382,1e-05,2.98987]
[1779829132236,54.08,75998.53,0.0,0.98376,1e-05,2.99885]
[1779829133210,54.08,75998.53,0.0,0.98376,1e-05,2.99885]
[1779829133221,54.08,75998.53,0.0,0.98376,1e-05,2.99885]
[1779829133244,54.08,75995.42,0.0,0.98373,1e-05,3.00389]
[1779829137982,54.09,75993.35,0.0,0.98371,1e-05,3.0076]
[1779829141040,54.09,75993.31,0.0,0.9837,1e-05,3.00812]
[1779829145328,54.09,76000.34,0.0,0.98377,1e-05,2.99807]
[1779829150363,54.09,76002.37,0.0,0.98378,1e-05,2.99576]
[1779829155398,54.1,76004.01,0.0,0.9838,1e-05,2.99407]
[1779829160433,54.1,76004.43,0.0,0.98379,1e-05,2.99428]
[1779829165468,54.11,76005.2,0.0,0.9838,1e-05,2.99395]
[1779829171510,54.11,76005.91,0.0,0.98381,1e-05,2.99224]
[1779829182587,54.12,76005.95,0.0,0.98379,1e-05,2.99407]
[1779829188630,54.12,76006.0,0.0,0.98379,1e-05,2.995]
[1779829196686,54.13,76003.35,0.0,0.98375,1e-05,3.00046]
[1779829201725,54.13,76007.32,0.0,0.98379,1e-05,2.99505]
[1779829206760,54.13,76004.71,0.0,0.98376,1e-05,2.99993]
[1779829211795,54.14,76007.42,0.0,0.98378,1e-05,2.99647]
[1779829218557,54.14,76008.1,0.0,0.98378,1e-05,2.99622]
[1779829218721,54.14,76008.1,0.0,0.98378,1e-05,2.99622]
[1779829218759,54.14,76008.1,0.0,0.98378,1e-05,2.99622]
[1779829218967,54.14,76008.1,0.0,0.98378,1e-05,2.99622]
[1779829218984,54.14,76008.18,0.0,0.98378,1e-05,2.99658]
[1779829230339,54.14,76008.63,0.0,0.98378,1e-05,2.99653]
[1779829236530,54.15,76008.67,0.0,0.98378,1e-05,2.99643]
[1779829239592,54.15,76008.67,0.0,0.98377,1e-05,2.99692]
[1779829239717,54.15,76008.67,0.0,0.98377,1e-05,2.99692]
[1779829244022,54.16,76002.53,0.0,0.9837,1e-05,3.00779]
[1779829246501,54.16,76002.95,0.0,0.98371,1e-05,3.00742]
[1779829246549,54.16,76002.95,0.0,0.98371,1e-05,3.00742]
[1779829246719,54.16,76002.95,0.0,0.98371,1e-05,3.00742]
[1779829248050,54.16,76002.91,0.0,0.9837,1e-05,3.00777]
[1779829253085,54.16,76003.69,0.0,0.98371,1e-05,3.00726]
[1779829259126,54.17,76003.53,0.0,0.9837,1e-05,3.00835]
[1779829259462,54.17,76003.53,0.0,0.9837,1e-05,3.00835]
[1779829259467,54.17,76003.53,0.0,0.9837,1e-05,3.00835]
[1779829269924,54.17,76006.49,0.0,0.98372,1e-05,3.00498]
[1779829269971,54.17,76006.49,0.0,0.98372,1e-05,3.00498]
[1779829270015,54.17,76006.49,0.0,0.98372,1e-05,3.00498]
[1779829270023,54.17,76006.49,0.0,0.98372,1e-05,3.00527]
[1779829270229,54.17,76006.49,0.0,0.98372,1e-05,3.00527]
[1779829276248,54.18,76008.27,0.0,0.98373,1e-05,3.00338]
[1779829281283,54.18,76008.23,0.0,0.98373,1e-05,3.00418]
[1779829286366,54.18,76009.75,0.0,0.98374,1e-05,3.0024]
[1779829286469,54.18,76009.75,0.0,0.98374,1e-05,3.0024]
[1779829291956,54.18,76009.8,0.0,0.98374,1e-05,3.00277]
[1779829291971,54.18,76009.8,0.0,0.98374,1e-05,3.00277]
[1779829292057,54.19,76009.8,0.0,0.98374,1e-05,3.00172]
[1779829293841,54.19,76009.8,0.0,0.98374,1e-05,3.00172]
[1779829293976,54.19,76009.8,0.0,0.98374,1e-05,3.00172]
[1779829295381,54.19,76018.15,0.0,0.98382,1e-05,2.98917]
[1779829301018,54.19,76018.41,0.0,0.98382,1e-05,2.98945]
[1779829307467,54.2,76019.52,0.0,0.98382,1e-05,2.98908]
[1779829310165,54.2,76019.83,0.0,0.98383,1e-05,2.98877]
[1779829310222,54.2,76019.83,0.0,0.98383,1e-05,2.98877]
[1779829315153,54.2,76019.71,0.0,0.98382,1e-05,2.98946]
[1779829315222,54.2,76019.71,0.0,0.98382,1e-05,2.98946]
[1779829315163,54.2,76019.71,0.0,0.98382,1e-05,2.99012]
[1779829324048,54.2,76020.2,0.0,0.98382,1e-05,2.99002]
[1779829324226,54.2,76020.2,0.0,0.98382,1e-05,2.99002]
[1779829338157,54.21,76020.28,0.0,0.98381,1e-05,2.99135]
[1779829338221,54.21,76020.28,0.0,0.98381,1e-05,2.99135]
[1779829346740,54.22,76019.91,0.0,0.98379,1e-05,2.99473]
[1779829359042,54.22,76020.02,0.0,0.98379,1e-05,2.99515]
[1779829359143,54.23,76010.79,0.0,0.98369,1e-05,3.00923]
[1779829359895,54.23,76010.79,0.0,0.98369,1e-05,3.00923]
[1779829359971,54.23,76010.79,0.0,0.98369,1e-05,3.00923]
[1779829360067,54.23,76010.79,0.0,0.98369,1e-05,3.00923]
[1779829360222,54.23,76010.79,0.0,0.98369,1e-05,3.00923]
[1779829360139,54.23,76005.72,0.0,0.98364,1e-05,3.01729]
[1779829365873,54.23,76004.4,0.0,0.98362,1e-05,3.01989]
[1779829368893,54.23,75998.08,0.0,0.98356,1e-05,3.03013]
[1779829370478,54.23,75997.78,0.0,0.98355,1e-05,3.03071]
[1779829370722,54.23,75997.78,0.0,0.98355,1e-05,3.03071]
[1779829370832,54.23,75997.78,0.0,0.98355,1e-05,3.03071]
[1779829370971,54.23,75997.78,0.0,0.98355,1e-05,3.03071]
[1779829371033,54.23,75997.62,0.0,0.98355,1e-05,3.03113]
[1779829376950,54.24,75998.2,0.0,0.98355,1e-05,3.03066]
[1779829381985,54.24,75998.2,0.0,0.98355,1e-05,3.03122]
[1779829386013,54.24,75991.01,0.0,0.98347,1e-05,3.04292]
[1779829388031,54.24,75985.26,0.0,0.98341,1e-05,3.05214]
[1779829389573,54.24,75982.7,0.0,0.98339,1e-05,3.05619]
[1779829389721,54.24,75982.7,0.0,0.98339,1e-05,3.05619]
[1779829390030,54.24,75982.7,0.0,0.98339,1e-05,3.05619]
[1779829390227,54.24,75982.7,0.0,0.98339,1e-05,3.05619]
[1779829390046,54.24,75982.36,0.0,0.98338,1e-05,3.05679]
[1779829395084,54.24,75982.0,0.0,0.98338,1e-05,3.05762]
[1779829400119,54.24,75983.01,0.0,0.98339,1e-05,3.05623]
[1779829403423,54.24,75982.88,0.0,0.98339,1e-05,3.05647]
[1779829403468,54.24,75982.88,0.0,0.98339,1e-05,3.05647]
[1779829409183,54.24,75982.84,0.0,0.98338,1e-05,3.05685]
[1779829414218,54.24,75982.88,0.0,0.98339,1e-05,3.05523]
[1779829419135,54.25,75981.86,0.0,0.98338,1e-05,3.05708]
[1779829419217,54.25,75981.86,0.0,0.98338,1e-05,3.05708]
[1779829422911,54.25,75978.48,0.0,0.98334,1e-05,3.06256]
[1779829422972,54.25,75978.48,0.0,0.98334,1e-05,3.06256]
[1779829424288,54.25,75978.27,0.0,0.98334,1e-05,3.06295]
[1779829426219,54.25,75978.1,0.0,0.98334,1e-05,3.06324]
[1779829431337,54.25,75972.09,0.0,0.98328,1e-05,3.07297]
[1779829432323,54.25,75972.09,0.0,0.98328,1e-05,3.07297]
[1779829432343,54.25,75962.88,0.0,0.98318,1e-05,3.08764]
[1779829432474,54.25,75962.88,0.0,0.98318,1e-05,3.08764]
[1779829432752,54.25,75962.88,0.0,0.98318,1e-05,3.08764]
[1779829432968,54.25,75962.88,0.0,0.98318,1e-05,3.08764]
[1779829433351,54.25,75962.84,0.0,0.98318,1e-05,3.08769]
[1779829433863,54.25,75962.84,0.0,0.98318,1e-05,3.08769]
[1779829433988,54.25,75962.84,0.0,0.98318,1e-05,3.08769]
[1779829438287,54.25,75959.31,0.0,0.98314,1e-05,3.09327]
[1779829438468,54.25,75958.93,0.0,0.98314,1e-05,3.09386]
[1779829439047,54.25,75958.93,0.0,0.98314,1e-05,3.09383]
[1779829440220,54.25,75958.93,0.0,0.98314,1e-05,3.09383]
[1779829442414,54.25,75951.87,0.0,0.98307,1e-05,3.10504]
[1779829443421,54.25,75948.24,0.0,0.98303,1e-05,3.11082]
[1779829444428,54.25,75942.53,0.0,0.98297,1e-05,3.11995]
[1779829447025,54.25,75942.53,0.0,0.98297,1e-05,3.11995]
[1779829447224,54.25,75942.53,0.0,0.98297,1e-05,3.11995]
[1779829447345,54.25,75942.53,0.0,0.98297,1e-05,3.11995]
[1779829447468,54.24,75941.32,0.0,0.98296,1e-05,3.12169]
[1779829447388,54.24,75941.32,0.0,0.98296,1e-05,3.12169]
[1779829449350,54.24,75941.32,0.0,0.98296,1e-05,3.12169]
[1779829456512,54.24,75936.38,0.0,0.98291,1e-05,3.12837]
[1779829457992,54.24,75936.38,0.0,0.98291,1e-05,3.12837]
[1779829458226,54.24,75936.38,0.0,0.98291,1e-05,3.12837]
[1779829458244,54.23,75930.1,0.0,0.98286,1e-05,3.13672]
[1779829464052,54.22,75930.04,0.0,0.98288,1e-05,3.13322]
[1779829464222,54.22,75930.04,0.0,0.98288,1e-05,3.13322]
[1779829464226,54.22,75930.04,0.0,0.98288,1e-05,3.13322]
[1779829464245,54.21,75929.0,0.0,0.98288,1e-05,3.13324]
[1779829464468,54.21,75929.0,0.0,0.98288,1e-05,3.13324]
[1779829476652,54.2,75928.62,0.0,0.9829,1e-05,3.12976]
[1779829477407,54.2,75928.62,0.0,0.9829,1e-05,3.12976]
[1779829477469,54.2,75928.62,0.0,0.9829,1e-05,3.12976]
[1779829478457,54.2,75928.62,0.0,0.9829,1e-05,3.12977]
[1779829478472,54.2,75928.62,0.0,0.9829,1e-05,3.12977]
[1779829478502,54.2,75928.62,0.0,0.9829,1e-05,3.12978]
[1779829479673,54.2,75924.25,0.0,0.98286,1e-05,3.13684]
[1779829480680,54.2,75919.06,0.0,0.9828,1e-05,3.14518]
[1779829482536,54.2,75915.94,0.0,0.98277,1e-05,3.15003]
[1779829482721,54.2,75915.94,0.0,0.98277,1e-05,3.15003]
[1779829488742,54.19,75912.95,0.0,0.98275,1e-05,3.15306]
[1779829489749,54.19,75917.26,0.0,0.98279,1e-05,3.14603]
[1779829491804,54.19,75920.15,0.0,0.98283,1e-05,3.14133]
[1779829491972,54.19,75920.15,0.0,0.98283,1e-05,3.14133]
[1779829492331,54.19,75920.15,0.0,0.98283,1e-05,3.14133]
[1779829492472,54.19,75923.63,0.0,0.98286,1e-05,3.13568]
[1779829492770,54.19,75923.71,0.0,0.98286,1e-05,3.13555]
[1779829495152,54.19,75923.71,0.0,0.98286,1e-05,3.13555]
[1779829500825,54.19,75913.66,0.0,0.98276,1e-05,3.15178]
[1779829501833,54.19,75906.77,0.0,0.98268,1e-05,3.16294]
[1779829502624,54.19,75906.77,0.0,0.98268,1e-05,3.16294]
[1779829502723,54.19,75906.77,0.0,0.98268,1e-05,3.16294]
[1779829506673,54.19,75909.42,0.0,0.98271,1e-05,3.15842]
[1779829506724,54.19,75909.42,0.0,0.98271,1e-05,3.15842]
[1779829507407,54.19,75909.42,0.0,0.98271,1e-05,3.15842]
[1779829506871,54.19,75917.23,0.0,0.9828,1e-05,3.14569]
[1779829507472,54.19,75917.23,0.0,0.9828,1e-05,3.14569]
[1779829507878,54.19,75918.63,0.0,0.98281,1e-05,3.1434]
[1779829512228,54.19,75919.06,0.0,0.98282,1e-05,3.14265]
[1779829512319,54.19,75923.54,0.0,0.98286,1e-05,3.13538]
[1779829512470,54.19,75923.54,0.0,0.98286,1e-05,3.13538]
[1779829517949,54.19,75924.23,0.0,0.98287,1e-05,3.13427]
[1779829519345,54.19,75924.23,0.0,0.98287,1e-05,3.13427]
[1779829519473,54.19,75924.39,0.0,0.98287,1e-05,3.13402]
[1779829519552,54.19,75924.39,0.0,0.98287,1e-05,3.13402]
[1779829519719,54.19,75924.39,0.0,0.98287,1e-05,3.13402]
[1779829519963,54.19,75924.42,0.0,0.98287,1e-05,3.13397]
[1779829527011,54.19,75923.67,0.0,0.98287,1e-05,3.13519]
[1779829532047,54.19,75922.97,0.0,0.98287,1e-05,3.13462]
[1779829536873,54.19,75924.77,0.0,0.98289,1e-05,3.13171]
[1779829536979,54.19,75924.77,0.0,0.98289,1e-05,3.13171]
[1779829537257,54.19,75924.77,0.0,0.98289,1e-05,3.13171]
[1779829537314,54.19,75924.72,0.0,0.98289,1e-05,3.1318]
[1779829537469,54.19,75924.72,0.0,0.98289,1e-05,3.1318]
[1779829542117,54.19,75913.22,0.0,0.98276,1e-05,3.15043]
[1779829542885,54.19,75913.22,0.0,0.98276,1e-05,3.15043]
[1779829542972,54.19,75913.22,0.0,0.98276,1e-05,3.15043]
[1779829543124,54.19,75908.77,0.0,0.98272,1e-05,3.15766]
[1779829543527,54.19,75908.77,0.0,0.98272,1e-05,3.15766]
[1779829543718,54.19,75908.77,0.0,0.98272,1e-05,3.15766]
[1779829544131,54.19,75908.9,0.0,0.98272,1e-05,3.15742]
[1779829549166,54.19,75910.68,0.0,0.98274,1e-05,3.15432]
[1779829549772,54.19,75910.68,0.0,0.98274,1e-05,3.15432]
[1779829549971,54.19,75910.68,0.0,0.98274,1e-05,3.15432]
[1779829554559,54.19,75915.82,0.0,0.98279,1e-05,3.14579]
[1779829554717,54.19,75915.82,0.0,0.98279,1e-05,3.14579]
[1779829555208,54.19,75916.22,0.0,0.9828,1e-05,3.14512]
[1779829556069,54.19,75916.22,0.0,0.9828,1e-05,3.14512]
[1779829556221,54.19,75916.22,0.0,0.9828,1e-05,3.14512]
[1779829562257,54.19,75918.82,0.0,0.98283,1e-05,3.14083]
[1779829564218,54.19,75918.53,0.0,0.98282,1e-05,3.14129]
[1779829566326,54.19,75918.66,0.0,0.98282,1e-05,3.14105]
[1779829566467,54.19,75918.66,0.0,0.98282,1e-05,3.14105]
[1779829566427,54.19,75918.7,0.0,0.98283,1e-05,3.14097]
[1779829571710,54.19,75918.54,0.0,0.98282,1e-05,3.14116]
[1779829571717,54.19,75918.54,0.0,0.98282,1e-05,3.14116]
[1779829577366,54.19,75918.55,0.0,0.98282,1e-05,3.14106]
[1779829578220,54.19,75918.51,0.0,0.98282,1e-05,3.14111]
[1779829578370,54.19,75934.12,0.0,0.98299,1e-05,3.11592]
[1779829579377,54.19,75934.02,0.0,0.98299,1e-05,3.11609]
[1779829580906,54.19,75935.86,0.0,0.98301,1e-05,3.11316]
[1779829580969,54.19,75935.86,0.0,0.98301,1e-05,3.11316]
[1779829581057,54.19,75935.86,0.0,0.98301,1e-05,3.11316]
[1779829581219,54.19,75935.86,0.0,0.98301,1e-05,3.11316]
[1779829581390,54.19,75937.01,0.0,0.98302,1e-05,3.11134]
[1779829586238,54.19,75936.6,0.0,0.98301,1e-05,3.11211]
[1779829586467,54.19,75936.6,0.0,0.98301,1e-05,3.11211]
[1779829592500,54.19,75937.2,0.0,0.98302,1e-05,3.11138]
[1779829594225,54.19,75938.02,0.0,0.98304,1e-05,3.1085]
[1779829599517,54.19,75936.47,0.0,0.98302,1e-05,3.11127]
[1779829600151,54.19,75936.47,0.0,0.98302,1e-05,3.11127]
[1779829600219,54.19,75936.47,0.0,0.98302,1e-05,3.11127]
[1779829601534,54.19,75930.78,0.0,0.98296,1e-05,3.12051]
[1779829602789,54.19,75930.78,0.0,0.98296,1e-05,3.12051]
[1779829602969,54.19,75930.78,0.0,0.98296,1e-05,3.12051]
[1779829603002,54.19,75930.62,0.0,0.98296,1e-05,3.12079]
[1779829606038,54.19,75930.85,0.0,0.98296,1e-05,3.12047]
[1779829606223,54.19,75930.85,0.0,0.98296,1e-05,3.12047]
[1779829608593,54.19,75930.37,0.0,0.98295,1e-05,3.12131]
[1779829608717,54.19,75930.37,0.0,0.98295,1e-05,3.12131]
[1779829608785,54.19,75923.04,0.0,0.98287,1e-05,3.13316]
[1779829609848,54.19,75923.04,0.0,0.98287,1e-05,3.13316]
[1779829609970,54.19,75923.04,0.0,0.98287,1e-05,3.13316]
[1779829609981,54.19,75914.29,0.0,0.98278,1e-05,3.14733]
[1779829610598,54.19,75917.4,0.0,0.98281,1e-05,3.14226]
[1779829614780,54.19,75916.96,0.0,0.98281,1e-05,3.14293]
[1779829614967,54.19,75916.96,0.0,0.98281,1e-05,3.14293]
[1779829620042,54.19,75916.44,0.0,0.98281,1e-05,3.14367]
[1779829620220,54.19,75916.44,0.0,0.98281,1e-05,3.14367]
[1779829620282,54.19,75916.45,0.0,0.98281,1e-05,3.14362]
[1779829624220,54.19,75916.45,0.0,0.98281,1e-05,3.14362]
[1779829628205,54.19,75915.38,0.0,0.9828,1e-05,3.14523]
[1779829628218,54.19,75915.38,0.0,0.9828,1e-05,3.14523]
[1779829631248,54.19,75915.95,0.0,0.9828,1e-05,3.14424]
[1779829631470,54.19,75915.95,0.0,0.9828,1e-05,3.14424]
[1779829631296,54.19,75911.02,0.0,0.98275,1e-05,3.15218]
[1779829634219,54.19,75911.19,0.0,0.98275,1e-05,3.15187]
[1779829641066,54.19,75909.31,0.0,0.98273,1e-05,3.15478]
[1779829641217,54.19,75909.31,0.0,0.98273,1e-05,3.15478]
[1779829646624,54.19,75909.33,0.0,0.98273,1e-05,3.15445]
[1779829648332,54.19,75909.59,0.0,0.98274,1e-05,3.15396]
[1779829648469,54.19,75909.59,0.0,0.98274,1e-05,3.15396]
[1779829648600,54.19,75909.2,0.0,0.98273,1e-05,3.15452]
[1779829648719,54.19,75909.2,0.0,0.98273,1e-05,3.15452]
[1779829648865,54.19,75909.08,0.0,0.98273,1e-05,3.15472]
[1779829653900,54.19,75909.08,0.0,0.98274,1e-05,3.15285]
[1779829658935,54.19,75905.74,0.0,0.98271,1e-05,3.15814]
[1779829660137,54.19,75905.74,0.0,0.98271,1e-05,3.15814]
[1779829660219,54.19,75905.74,0.0,0.98271,1e-05,3.15814]
[1779829660290,54.19,75897.25,0.0,0.98262,1e-05,3.17193]
[1779829660949,54.19,75896.91,0.0,0.98261,1e-05,3.17242]
[1779829664977,54.19,75900.37,0.0,0.98265,1e-05,3.16653]
[1779829665596,54.19,75900.37,0.0,0.98265,1e-05,3.16653]
[1779829665717,54.19,75900.37,0.0,0.98265,1e-05,3.16653]
[1779829665984,54.19,75900.97,0.0,0.98266,1e-05,3.16549]
[1779829670109,54.19,75900.66,0.0,0.98266,1e-05,3.16583]
[1779829670221,54.19,75900.66,0.0,0.98266,1e-05,3.16583]
[1779829676065,54.18,75902.47,0.0,0.98269,1e-05,3.16123]
[1779829681070,54.18,75902.43,0.0,0.98269,1e-05,3.16111]
[1779829681100,54.18,75908.98,0.0,0.98276,1e-05,3.15041]
[1779829681889,54.18,75908.98,0.0,0.98276,1e-05,3.15041]
[1779829681969,54.18,75908.98,0.0,0.98276,1e-05,3.15041]
[1779829682107,54.18,75911.49,0.0,0.98279,1e-05,3.14631]
[1779829688149,54.18,75911.17,0.0,0.98278,1e-05,3.14671]
[1779829693184,54.18,75910.78,0.0,0.98278,1e-05,3.14724]
[1779829698219,54.18,75912.01,0.0,0.98279,1e-05,3.14514]
[1779829704263,54.18,75912.24,0.0,0.9828,1e-05,3.14467]
[1779829707284,54.18,75917.0,0.0,0.98285,1e-05,3.13691]
[1779829708291,54.18,75920.35,0.0,0.98288,1e-05,3.13147]
[1779829711312,54.18,75921.81,0.0,0.98291,1e-05,3.12744]
[1779829716347,54.18,75924.78,0.0,0.98294,1e-05,3.12275]
[1779829721382,54.18,75923.38,0.0,0.98292,1e-05,3.12514]
[1779829724404,54.18,75927.71,0.0,0.98297,1e-05,3.11823]
[1779829729440,54.18,75929.76,0.0,0.98299,1e-05,3.11512]
[1779829734475,54.18,75929.79,0.0,0.98299,1e-05,3.11528]
[1779829739510,54.18,75930.33,0.0,0.98299,1e-05,3.11461]
[1779829746559,54.18,75930.45,0.0,0.98299,1e-05,3.11471]
[1779829751594,54.18,75924.82,0.0,0.98293,1e-05,3.12398]
[1779829755622,54.18,75915.24,0.0,0.98283,1e-05,3.13956]
[1779829756629,54.18,75912.96,0.0,0.9828,1e-05,3.14325]
[1779829761664,54.18,75912.86,0.0,0.9828,1e-05,3.14337]
[1779829767706,54.18,75912.97,0.0,0.9828,1e-05,3.14316]
[1779829772741,54.18,75912.85,0.0,0.98281,1e-05,3.14164]
[1779829777776,54.18,75914.88,0.0,0.98283,1e-05,3.13837]
[1779829782811,54.18,75914.78,0.0,0.98283,1e-05,3.13857]
[1779829787845,54.18,75914.25,0.0,0.98283,1e-05,3.13947]
[1779829792881,54.18,75914.18,0.0,0.98282,1e-05,3.13963]
[1779829801944,54.18,75908.02,0.0,0.98276,1e-05,3.14969]
[1779829803958,54.18,75907.03,0.0,0.98275,1e-05,3.15127]
[1779829808993,54.18,75904.85,0.0,0.98273,1e-05,3.15475]
[1779829814032,54.18,75898.27,0.0,0.98266,1e-05,3.16534]
[1779829819067,54.18,75896.3,0.0,0.98264,1e-05,3.1683]
[1779829824102,54.18,75896.68,0.0,0.98264,1e-05,3.16738]
[1779829829137,54.18,75894.18,0.0,0.98262,1e-05,3.17114]
[1779829834172,54.18,75894.39,0.0,0.98263,1e-05,3.16875]
[1779829839207,54.18,75894.28,0.0,0.98263,1e-05,3.16858]
[1779829844242,54.17,75894.29,0.0,0.98263,1e-05,3.16822]
[1779829846257,54.17,75876.6,0.0,0.98244,1e-05,3.19705]
[1779829847263,54.17,75872.68,0.0,0.9824,1e-05,3.20337]
[1779829852299,54.17,75872.2,0.0,0.9824,1e-05,3.20351]
[1779829857334,54.16,75871.87,0.0,0.98241,1e-05,3.20221]
[1779829862369,54.15,75869.9,0.0,0.98241,1e-05,3.20248]
[1779829867404,54.15,75870.75,0.0,0.98242,1e-05,3.20044]
[1779829869511,54.15,75873.82,0.0,0.98245,1e-05,3.19527]
[1779829872217,54.15,75874.38,0.0,0.98246,1e-05,3.194]
[1779829873303,54.15,75874.84,0.0,0.98247,1e-05,3.19313]
[1779829873473,54.15,75874.84,0.0,0.98247,1e-05,3.19313]
[1779829873569,54.15,75874.51,0.0,0.98247,1e-05,3.19346]
[1779829879492,54.14,75874.14,0.0,0.98247,1e-05,3.19352]
[1779829884335,54.14,75874.38,0.0,0.98247,1e-05,3.19281]
[1779829884468,54.14,75874.38,0.0,0.98247,1e-05,3.19281]
[1779829889562,54.14,75874.67,0.0,0.98248,1e-05,3.19151]
[1779829894597,54.14,75874.71,0.0,0.98249,1e-05,3.18924]
[1779829896611,54.14,75870.76,0.0,0.98245,1e-05,3.19554]
[1779829901646,54.14,75872.28,0.0,0.98247,1e-05,3.19252]
[1779829905027,54.13,75872.25,0.0,0.98247,1e-05,3.19236]
[1779829905226,54.13,75872.25,0.0,0.98247,1e-05,3.19236]
[1779829905674,54.13,75872.23,0.0,0.98247,1e-05,3.19219]
[1779829906566,54.13,75872.23,0.0,0.98247,1e-05,3.19219]
[1779829906717,54.13,75872.23,0.0,0.98247,1e-05,3.19219]
[1779829912723,54.13,75872.13,0.0,0.98248,1e-05,3.19164]
[1779829917759,54.13,75873.15,0.0,0.98249,1e-05,3.18947]
[1779829918932,54.13,75873.25,0.0,0.98249,1e-05,3.1892]
[1779829918967,54.13,75873.25,0.0,0.98249,1e-05,3.1892]
[1779829924808,54.13,75873.22,0.0,0.98249,1e-05,3.18868]
[1779829927829,54.13,75865.26,0.0,0.98241,1e-05,3.20148]
[1779829929563,54.12,75865.42,0.0,0.98241,1e-05,3.2011]
[1779829929727,54.12,75865.42,0.0,0.98241,1e-05,3.2011]
[1779829929843,54.12,75865.6,0.0,0.98242,1e-05,3.20069]
[1779829929942,54.12,75865.6,0.0,0.98242,1e-05,3.20069]
[1779829929975,54.12,75865.6,0.0,0.98242,1e-05,3.20069]
[1779829935533,54.12,75864.74,0.0,0.98241,1e-05,3.20164]
[1779829935721,54.12,75864.74,0.0,0.98241,1e-05,3.20164]
[1779829935805,54.12,75864.74,0.0,0.98241,1e-05,3.20164]
[1779829935811,54.12,75864.88,0.0,0.98241,1e-05,3.20118]
[1779829935970,54.12,75864.88,0.0,0.98241,1e-05,3.20118]
[1779829940244,54.12,75862.79,0.0,0.98239,1e-05,3.20427]
[1779829940472,54.12,75862.79,0.0,0.98239,1e-05,3.20427]
[1779829940499,54.12,75862.79,0.0,0.98239,1e-05,3.20427]
[1779829940718,54.12,75862.79,0.0,0.98239,1e-05,3.20427]
[1779829940819,54.12,75860.85,0.0,0.98237,1e-05,3.20722]
[1779829945955,54.11,75859.63,0.0,0.98237,1e-05,3.20746]
[1779829949109,54.11,75859.7,0.0,0.98237,1e-05,3.2071]
[1779829949217,54.11,75859.7,0.0,0.98237,1e-05,3.2071]
[1779829955019,54.11,75859.58,0.0,0.98239,1e-05,3.20475]
[1779829957033,54.11,75849.51,0.0,0.98228,1e-05,3.22116]
[1779829958370,54.11,75849.51,0.0,0.98228,1e-05,3.22116]
[1779829958470,54.11,75849.51,0.0,0.98228,1e-05,3.22116]
[1779829958571,54.1,75849.45,0.0,0.98229,1e-05,3.21985]
[1779829958947,54.1,75849.45,0.0,0.98229,1e-05,3.21985]
[1779829958969,54.1,75849.45,0.0,0.98229,1e-05,3.21985]
[1779829964082,54.09,75848.92,0.0,0.9823,1e-05,3.21742]
[1779829969117,54.06,75849.0,0.0,0.98234,1e-05,3.21087]
[1779829972129,54.05,75848.61,0.0,0.98235,1e-05,3.20911]
[1779829972219,54.05,75848.61,0.0,0.98235,1e-05,3.20911]
[1779829972642,54.05,75848.61,0.0,0.98235,1e-05,3.20911]
[1779829972718,54.05,75848.61,0.0,0.98235,1e-05,3.20911]
[1779829972819,54.05,75848.68,0.0,0.98237,1e-05,3.20668]
[1779829978181,54.02,75847.92,0.0,0.9824,1e-05,3.20249]
[1779829979246,54.02,75847.92,0.0,0.9824,1e-05,3.20249]
[1779829979468,54.02,75847.92,0.0,0.9824,1e-05,3.20249]
[1779829981202,54.01,75836.32,0.0,0.98229,1e-05,3.21863]
[1779829982243,54.01,75836.32,0.0,0.98229,1e-05,3.21863]
[1779829982469,54.01,75836.32,0.0,0.98229,1e-05,3.21863]
[1779829982684,54.01,75836.32,0.0,0.98229,1e-05,3.21863]
[1779829982725,54.01,75836.32,0.0,0.98229,1e-05,3.21863]
[1779829982778,54.0,75834.8,0.0,0.98229,1e-05,3.21854]
[1779829986695,53.99,75819.37,0.0,0.98215,1e-05,3.24034]
[1779829987808,53.99,75819.37,0.0,0.98215,1e-05,3.24034]
[1779829987864,53.98,75797.07,0.0,0.98191,1e-05,3.27575]
[1779829988251,53.98,75794.19,0.0,0.98188,1e-05,3.2806]
[1779829990999,53.98,75792.61,0.0,0.98186,1e-05,3.28278]
[1779829991809,53.98,75792.61,0.0,0.98186,1e-05,3.28278]
[1779829991910,53.98,75792.58,0.0,0.98187,1e-05,3.28233]
[1779829991969,53.98,75792.58,0.0,0.98187,1e-05,3.28233]
[1779829992971,53.98,75792.85,0.0,0.98187,1e-05,3.28188]
[1779829993286,53.97,75792.75,0.0,0.98187,1e-05,3.2818]
[1779829994292,53.97,75784.06,0.0,0.98177,1e-05,3.29622]
[1779829995306,53.97,75783.73,0.0,0.98177,1e-05,3.2965]
[1779829996267,53.97,75783.73,0.0,0.98177,1e-05,3.2965]
[1779829999333,53.97,75775.96,0.0,0.98169,1e-05,3.30855]
[1779830000340,53.97,75770.3,0.0,0.98163,1e-05,3.31786]
[1779830002354,53.97,75764.85,0.0,0.98157,1e-05,3.3265]
[1779830003361,53.96,75759.24,0.0,0.98151,1e-05,3.33574]
[1779830008396,53.93,75754.89,0.0,0.98151,1e-05,3.33546]
[1779830011175,53.91,75753.2,0.0,0.98153,1e-05,3.33169]
[1779830011219,53.91,75753.2,0.0,0.98153,1e-05,3.33169]
[1779830011824,53.91,75753.2,0.0,0.98153,1e-05,3.33169]
[1779830011878,53.91,75753.2,0.0,0.98153,1e-05,3.33169]
[1779830011926,53.91,75753.75,0.0,0.98155,1e-05,3.32834]
[1779830011973,53.91,75753.75,0.0,0.98155,1e-05,3.32834]
[1779830014967,53.9,75753.12,0.0,0.98155,1e-05,3.32878]
[1779830015006,53.9,75753.12,0.0,0.98155,1e-05,3.32846]
[1779830016451,53.9,75756.26,0.0,0.98159,1e-05,3.32279]
[1779830019473,53.9,75774.32,0.0,0.9818,1e-05,3.29122]
[1779830020480,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021035,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021235,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021311,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021440,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021472,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021659,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021715,53.9,75778.73,0.0,0.98185,1e-05,3.28352]
[1779830021807,53.9,75779.08,0.0,0.98186,1e-05,3.28245]
[1779830021971,53.9,75779.08,0.0,0.98186,1e-05,3.28245]
[1779830024972,53.89,75779.09,0.0,0.98186,1e-05,3.28197]
[1779830025515,53.89,75780.43,0.0,0.98188,1e-05,3.27948]
[1779830029644,53.89,75781.71,0.0,0.9819,1e-05,3.27663]
[1779830029697,53.89,75781.71,0.0,0.9819,1e-05,3.27663]
[1779830029722,53.89,75781.71,0.0,0.9819,1e-05,3.27663]
[1779830035586,53.88,75782.54,0.0,0.98192,1e-05,3.27367]
[1779830036563,53.88,75782.54,0.0,0.98192,1e-05,3.27367]
[1779830036593,53.88,75782.54,0.0,0.98192,1e-05,3.27367]
[1779830036721,53.88,75782.54,0.0,0.98192,1e-05,3.27367]
[1779830036771,53.88,75782.71,0.0,0.98192,1e-05,3.27294]
[1779830038417,53.88,75780.82,0.0,0.9819,1e-05,3.27591]
[1779830038456,53.88,75780.82,0.0,0.9819,1e-05,3.27591]
[1779830038468,53.88,75780.82,0.0,0.9819,1e-05,3.27591]
[1779830038607,53.88,75776.81,0.0,0.98186,1e-05,3.28267]
[1779830040620,53.88,75780.66,0.0,0.9819,1e-05,3.27572]
[1779830044170,53.88,75782.35,0.0,0.98193,1e-05,3.27218]
[1779830044219,53.88,75782.35,0.0,0.98193,1e-05,3.27218]
[1779830044444,53.88,75782.35,0.0,0.98193,1e-05,3.27218]
[1779830044477,53.88,75782.35,0.0,0.98193,1e-05,3.27218]
[1779830044578,53.88,75782.35,0.0,0.98193,1e-05,3.27218]
[1779830044649,53.88,75785.51,0.0,0.98196,1e-05,3.26664]
[1779830046064,53.88,75785.8,0.0,0.98197,1e-05,3.26593]
[1779830046220,53.88,75785.8,0.0,0.98197,1e-05,3.26593]
[1779830046986,53.87,75785.89,0.0,0.98197,1e-05,3.26557]
[1779830047082,53.87,75785.89,0.0,0.98197,1e-05,3.26536]
[1779830053712,53.87,75785.96,0.0,0.98198,1e-05,3.26379]
[1779830058747,53.86,75786.19,0.0,0.98199,1e-05,3.26238]
[1779830061768,53.86,75791.19,0.0,0.98205,1e-05,3.25339]
[1779830064197,53.86,75792.88,0.0,0.98207,1e-05,3.25019]
[1779830064217,53.86,75792.88,0.0,0.98207,1e-05,3.25019]
[1779830064987,53.86,75792.88,0.0,0.98207,1e-05,3.25019]
[1779830065039,53.86,75792.98,0.0,0.98207,1e-05,3.24984]
[1779830065220,53.86,75792.98,0.0,0.98207,1e-05,3.24984]
[1779830065796,53.86,75793.32,0.0,0.98208,1e-05,3.24909]
[1779830067810,53.86,75796.67,0.0,0.98212,1e-05,3.24314]
[1779830070677,53.86,75796.6,0.0,0.98212,1e-05,3.24292]
[1779830070718,53.86,75796.6,0.0,0.98212,1e-05,3.24292]
[1779830070729,53.86,75796.6,0.0,0.98212,1e-05,3.24292]
[1779830071745,53.86,75796.42,0.0,0.98212,1e-05,3.24306]
[1779830071797,53.86,75796.42,0.0,0.98212,1e-05,3.24306]
[1779830071969,53.86,75796.42,0.0,0.98212,1e-05,3.24306]
[1779830071951,53.86,75796.45,0.0,0.98213,1e-05,3.24111]
[1779830077880,53.85,75795.87,0.0,0.98213,1e-05,3.24112]
[1779830082729,53.85,75796.66,0.0,0.98214,1e-05,3.23916]
[1779830082781,53.85,75796.66,0.0,0.98214,1e-05,3.23916]
[1779830082975,53.85,75796.66,0.0,0.98214,1e-05,3.23916]
[1779830082987,53.85,75794.72,0.0,0.98212,1e-05,3.24225]
[1779830088957,53.84,75795.1,0.0,0.98213,1e-05,3.24063]
[1779830089952,53.84,75795.1,0.0,0.98213,1e-05,3.24063]
[1779830089970,53.84,75795.1,0.0,0.98213,1e-05,3.24063]
[1779830090000,53.84,75795.1,0.0,0.98213,1e-05,3.24063]
[1779830090918,53.84,75795.1,0.0,0.98213,1e-05,3.24063]
[1779830099512,53.84,75795.48,0.0,0.98214,1e-05,3.23903]
[1779830099721,53.84,75795.48,0.0,0.98214,1e-05,3.23903]
[1779830102508,53.84,75795.46,0.0,0.98215,1e-05,3.23812]
[1779830102560,53.84,75795.46,0.0,0.98215,1e-05,3.23812]
[1779830102722,53.84,75795.46,0.0,0.98215,1e-05,3.23812]
[1779830105239,53.84,75793.5,0.0,0.98213,1e-05,3.24091]
[1779830106574,53.83,75793.5,0.0,0.98213,1e-05,3.24075]
[1779830106719,53.83,75793.5,0.0,0.98213,1e-05,3.24075]
[1779830106820,53.83,75791.02,0.0,0.98211,1e-05,3.24457]
[1779830108111,53.83,75789.3,0.0,0.98209,1e-05,3.24727]
[1779830115974,53.83,75789.48,0.0,0.98209,1e-05,3.2468]
[1779830116220,53.83,75789.66,0.0,0.9821,1e-05,3.24545]
[1779830121966,53.82,75789.65,0.0,0.98211,1e-05,3.2446]
[1779830122012,53.82,75796.05,0.0,0.98218,1e-05,3.23357]
[1779830122073,53.82,75796.05,0.0,0.98218,1e-05,3.23357]
[1779830122219,53.82,75796.05,0.0,0.98218,1e-05,3.23357]
[1779830128252,53.82,75796.52,0.0,0.98219,1e-05,3.23189]
[1779830129754,53.82,75796.52,0.0,0.98219,1e-05,3.23189]
[1779830129800,53.82,75796.52,0.0,0.98219,1e-05,3.23189]
[1779830129973,53.82,75796.52,0.0,0.98219,1e-05,3.23189]
[1779830129992,53.82,75802.33,0.0,0.98226,1e-05,3.22192]
[1779830131273,53.82,75804.55,0.0,0.98229,1e-05,3.21637]
[1779830133287,53.82,75806.5,0.0,0.98231,1e-05,3.21289]
[1779830137315,53.82,75813.78,0.0,0.9824,1e-05,3.20036]
[1779830138895,53.82,75813.78,0.0,0.9824,1e-05,3.20036]
[1779830138918,53.82,75813.78,0.0,0.9824,1e-05,3.20036]
[1779830138974,53.82,75813.78,0.0,0.9824,1e-05,3.20036]
[1779830141346,53.81,75817.06,0.0,0.98243,1e-05,3.19459]
[1779830142815,53.81,75817.06,0.0,0.98243,1e-05,3.19459]
[1779830142973,53.81,75817.06,0.0,0.98243,1e-05,3.19459]
[1779830143027,53.81,75818.32,0.0,0.98245,1e-05,3.19235]
[1779830143360,53.81,75823.5,0.0,0.9825,1e-05,3.18379]
[1779830144367,53.81,75829.83,0.0,0.98257,1e-05,3.17329]
[1779830146265,53.81,75831.86,0.0,0.9826,1e-05,3.16991]
[1779830146473,53.81,75831.86,0.0,0.9826,1e-05,3.16991]
[1779830146570,53.81,75835.97,0.0,0.98264,1e-05,3.16312]
[1779830147860,53.81,75835.97,0.0,0.98264,1e-05,3.16312]
[1779830147970,53.81,75835.97,0.0,0.98264,1e-05,3.16312]
[1779830148071,53.81,75835.91,0.0,0.98264,1e-05,3.16317]
[1779830153430,53.81,75841.43,0.0,0.9827,1e-05,3.154]
[1779830157234,53.81,75841.93,0.0,0.98271,1e-05,3.15315]
[1779830157470,53.81,75841.93,0.0,0.98271,1e-05,3.15315]
[1779830162490,53.81,75838.8,0.0,0.98267,1e-05,3.15822]
[1779830162718,53.81,75838.8,0.0,0.98267,1e-05,3.15822]
[1779830162818,53.81,75833.23,0.0,0.98261,1e-05,3.16735]
[1779830163434,53.81,75833.23,0.0,0.98261,1e-05,3.16735]
[1779830163468,53.81,75833.23,0.0,0.98261,1e-05,3.16735]
[1779830163500,53.81,75829.64,0.0,0.98257,1e-05,3.17322]
[1779830165777,53.81,75836.57,0.0,0.98265,1e-05,3.16174]
[1779830168981,53.81,75836.21,0.0,0.98265,1e-05,3.16228]
[1779830169220,53.81,75835.85,0.0,0.98264,1e-05,3.16282]
[1779830173388,53.81,75836.02,0.0,0.98265,1e-05,3.16246]
[1779830173471,53.81,75836.02,0.0,0.98265,1e-05,3.16246]
[1779830173572,53.81,75836.12,0.0,0.98265,1e-05,3.16227]
[1779830177332,53.81,75837.47,0.0,0.98266,1e-05,3.15998]
[1779830177467,53.81,75837.47,0.0,0.98266,1e-05,3.15998]
[1779830182634,53.81,75837.37,0.0,0.98266,1e-05,3.16002]
[1779830184974,53.81,75837.44,0.0,0.98266,1e-05,3.15987]
[1779830192705,53.81,75839.72,0.0,0.9827,1e-05,3.15426]
[1779830193279,53.81,75839.72,0.0,0.9827,1e-05,3.15426]
[1779830193471,53.81,75839.72,0.0,0.9827,1e-05,3.15426]
[1779830194315,53.81,75840.46,0.0,0.98271,1e-05,3.15302]
[1779830194468,53.81,75840.46,0.0,0.98271,1e-05,3.15302]
[1779830194718,53.81,75840.28,0.0,0.9827,1e-05,3.15331]
[1779830198769,53.81,75840.16,0.0,0.9827,1e-05,3.1535]
[1779830198974,53.81,75840.16,0.0,0.9827,1e-05,3.1535]
[1779830204789,53.81,75845.21,0.0,0.98276,1e-05,3.14519]
[1779830206947,53.81,75846.14,0.0,0.98277,1e-05,3.14368]
[1779830206970,53.81,75846.14,0.0,0.98277,1e-05,3.14368]
[1779830208160,53.81,75846.19,0.0,0.98277,1e-05,3.14362]
[1779830208218,53.81,75846.19,0.0,0.98277,1e-05,3.14362]
[1779830208817,53.81,75847.13,0.0,0.98278,1e-05,3.14209]
[1779830212846,53.81,75854.6,0.0,0.98286,1e-05,3.12996]
[1779830214208,53.81,75858.01,0.0,0.98289,1e-05,3.12443]
[1779830214217,53.81,75858.01,0.0,0.98289,1e-05,3.12443]
[1779830215813,53.81,75859.78,0.0,0.98291,1e-05,3.12159]
[1779830215968,53.81,75859.78,0.0,0.98291,1e-05,3.12159]
[1779830216023,53.81,75860.51,0.0,0.98292,1e-05,3.1205]
[1779830218888,53.81,75864.23,0.0,0.98296,1e-05,3.11461]
[1779830220903,53.81,75860.42,0.0,0.98292,1e-05,3.12092]
[1779830221635,53.81,75860.42,0.0,0.98292,1e-05,3.12092]
[1779830221718,53.81,75860.42,0.0,0.98292,1e-05,3.12092]
[1779830227952,53.81,75861.1,0.0,0.98292,1e-05,3.12013]
[1779830229466,53.81,75861.78,0.0,0.98293,1e-05,3.11906]
[1779830229717,53.81,75861.78,0.0,0.98293,1e-05,3.11906]
[1779830231172,53.81,75861.85,0.0,0.98293,1e-05,3.11904]
[1779830231217,53.81,75861.85,0.0,0.98293,1e-05,3.11904]
[1779830231980,53.81,75862.98,0.0,0.98294,1e-05,3.11724]
[1779830238022,53.81,75862.97,0.0,0.98294,1e-05,3.11753]
[1779830239029,53.81,75849.9,0.0,0.9828,1e-05,3.13885]
[1779830239965,53.81,75849.9,0.0,0.9828,1e-05,3.13885]
[1779830240042,53.81,75846.91,0.0,0.98277,1e-05,3.14373]
[1779830240219,53.81,75846.91,0.0,0.98277,1e-05,3.14373]
[1779830240972,53.81,75846.91,0.0,0.98277,1e-05,3.14373]
[1779830246003,53.81,75846.12,0.0,0.98276,1e-05,3.145]
[1779830246084,53.81,75846.22,0.0,0.98276,1e-05,3.14483]
[1779830246218,53.81,75846.22,0.0,0.98276,1e-05,3.14483]
[1779830249166,53.81,75846.37,0.0,0.98276,1e-05,3.14458]
[1779830249218,53.81,75846.83,0.0,0.98277,1e-05,3.14382]
[1779830251845,53.81,75846.91,0.0,0.98278,1e-05,3.14199]
[1779830257161,53.81,75851.12,0.0,0.98282,1e-05,3.13513]
[1779830258250,53.81,75852.82,0.0,0.98284,1e-05,3.13237]
[1779830258469,53.81,75852.82,0.0,0.98284,1e-05,3.13237]
[1779830258501,53.81,75852.82,0.0,0.98284,1e-05,3.13237]
[1779830258717,53.81,75852.82,0.0,0.98284,1e-05,3.13237]
[1779830259175,53.81,75853.16,0.0,0.98284,1e-05,3.13184]
[1779830261189,53.81,75859.38,0.0,0.98291,1e-05,3.12176]
[1779830261777,53.81,75859.38,0.0,0.98291,1e-05,3.12176]
[1779830261970,53.81,75859.38,0.0,0.98291,1e-05,3.12176]
[1779830262009,53.81,75859.38,0.0,0.98291,1e-05,3.12176]
[1779830262196,53.81,75859.31,0.0,0.98291,1e-05,3.12191]
[1779830262221,53.81,75859.31,0.0,0.98291,1e-05,3.12191]
[1779830266459,53.82,75860.75,0.0,0.98292,1e-05,3.11969]
[1779830266468,53.82,75860.75,0.0,0.98292,1e-05,3.11969]
[1779830266805,53.82,75860.75,0.0,0.98292,1e-05,3.11969]
[1779830266967,53.82,75860.75,0.0,0.98292,1e-05,3.11969]
[1779830267069,53.82,75862.62,0.0,0.98294,1e-05,3.11674]
[1779830271712,53.82,75864.64,0.0,0.98296,1e-05,3.1136]
[1779830271719,53.82,75864.64,0.0,0.98296,1e-05,3.1136]
[1779830271911,53.82,75864.64,0.0,0.98296,1e-05,3.1136]
[1779830271969,53.82,75864.64,0.0,0.98296,1e-05,3.1136]
[1779830272010,53.82,75864.71,0.0,0.98296,1e-05,3.11358]
[1779830272283,53.82,75864.71,0.0,0.98296,1e-05,3.11358]
[1779830279315,53.82,75865.04,0.0,0.98296,1e-05,3.11338]
[1779830280816,53.82,75865.04,0.0,0.98296,1e-05,3.11338]
[1779830280958,53.82,75865.04,0.0,0.98296,1e-05,3.11338]
[1779830280969,53.82,75865.04,0.0,0.98296,1e-05,3.11338]
[1779830281055,53.82,75865.44,0.0,0.98297,1e-05,3.11283]
[1779830286364,53.82,75865.43,0.0,0.98297,1e-05,3.11309]
[1779830287370,53.82,75870.45,0.0,0.98302,1e-05,3.10501]
[1779830288430,53.82,75870.45,0.0,0.98302,1e-05,3.10501]
[1779830288469,53.82,75870.45,0.0,0.98302,1e-05,3.10501]
[1779830288702,53.82,75870.45,0.0,0.98302,1e-05,3.10501]
[1779830288718,53.82,75870.45,0.0,0.98302,1e-05,3.10501]
[1779830288741,53.82,75871.0,0.0,0.98302,1e-05,3.10418]
[1779830294420,53.82,75874.25,0.0,0.98306,1e-05,3.09936]
[1779830296344,53.82,75873.39,0.0,0.98305,1e-05,3.10083]
[1779830296467,53.82,75873.39,0.0,0.98305,1e-05,3.10083]
[1779830300207,53.82,75874.33,0.0,0.98305,1e-05,3.09954]
[1779830300217,53.82,75874.33,0.0,0.98305,1e-05,3.09954]
[1779830300309,53.82,75874.57,0.0,0.98306,1e-05,3.0993]
[1779830305498,53.82,75875.49,0.0,0.98306,1e-05,3.09821]
[1779830310762,53.83,75877.63,0.0,0.98308,1e-05,3.09509]
[1779830310968,53.83,75877.63,0.0,0.98308,1e-05,3.09509]
[1779830313553,53.83,75883.8,0.0,0.98316,1e-05,3.0838]
[1779830314394,53.83,75883.8,0.0,0.98316,1e-05,3.0838]
[1779830314470,53.83,75883.8,0.0,0.98316,1e-05,3.0838]
[1779830314694,53.83,75883.8,0.0,0.98316,1e-05,3.0838]
[1779830314717,53.83,75883.8,0.0,0.98316,1e-05,3.0838]
[1779830314795,53.83,75884.65,0.0,0.98316,1e-05,3.08254]
[1779830320602,53.83,75885.65,0.0,0.98317,1e-05,3.08158]
[1779830324228,53.83,75885.51,0.0,0.98317,1e-05,3.08201]
[1779830324467,53.83,75883.39,0.0,0.98314,1e-05,3.08553]
[1779830324502,53.83,75883.39,0.0,0.98314,1e-05,3.08553]
[1779830324718,53.83,75883.39,0.0,0.98314,1e-05,3.08553]
[1779830324819,53.83,75882.11,0.0,0.98313,1e-05,3.08769]
[1779830327081,53.83,75882.25,0.0,0.98313,1e-05,3.08756]
[1779830332690,53.83,75878.85,0.0,0.98309,1e-05,3.09367]
[1779830334437,53.84,75878.83,0.0,0.98309,1e-05,3.09378]
[1779830334469,53.84,75878.83,0.0,0.98309,1e-05,3.09378]
[1779830334770,53.84,75878.83,0.0,0.98309,1e-05,3.09378]
[1779830334972,53.84,75878.83,0.0,0.98309,1e-05,3.09378]
[1779830334995,53.84,75878.66,0.0,0.98309,1e-05,3.09421]
[1779830336718,53.84,75874.36,0.0,0.98304,1e-05,3.10122]
[1779830340409,53.84,75874.63,0.0,0.98304,1e-05,3.10098]
[1779830340469,53.84,75874.63,0.0,0.98304,1e-05,3.10098]
[1779830344428,53.84,75874.82,0.0,0.98304,1e-05,3.10093]
[1779830344468,53.84,75874.82,0.0,0.98304,1e-05,3.10093]
[1779830344774,53.84,75875.1,0.0,0.98305,1e-05,3.10054]
[1779830348510,53.84,75876.81,0.0,0.98306,1e-05,3.09798]
[1779830348717,53.84,75876.81,0.0,0.98306,1e-05,3.09798]
[1779830354843,53.84,75876.44,0.0,0.98306,1e-05,3.09907]
[1779830361023,53.84,75876.19,0.0,0.98305,1e-05,3.09975]
[1779830361217,53.84,75876.19,0.0,0.98305,1e-05,3.09975]
[1779830363626,53.84,75876.01,0.0,0.98305,1e-05,3.10032]
[1779830363722,53.84,75876.01,0.0,0.98305,1e-05,3.10032]
[1779830363907,53.84,75876.03,0.0,0.98305,1e-05,3.10036]
[1779830370957,53.85,75875.95,0.0,0.98304,1e-05,3.10097]
[1779830371607,53.85,75875.95,0.0,0.98304,1e-05,3.10097]
[1779830371717,53.85,75875.95,0.0,0.98304,1e-05,3.10097]
[1779830376999,53.85,75876.4,0.0,0.98305,1e-05,3.09897]
[1779830382034,53.85,75876.59,0.0,0.98305,1e-05,3.0991]
[1779830383934,53.85,75876.58,0.0,0.98305,1e-05,3.09919]
[1779830383969,53.85,75876.58,0.0,0.98305,1e-05,3.09919]
[1779830384306,53.85,75876.58,0.0,0.98305,1e-05,3.09919]
[1779830384318,53.85,75876.57,0.0,0.98305,1e-05,3.09927]
[1779830384467,53.85,75876.57,0.0,0.98305,1e-05,3.09927]
[1779830390089,53.85,75876.71,0.0,0.98305,1e-05,3.09948]
[1779830393269,53.85,75876.74,0.0,0.98305,1e-05,3.0995]
[1779830393271,53.85,75880.65,0.0,0.98309,1e-05,3.09333]
[1779830393468,53.85,75880.65,0.0,0.98309,1e-05,3.09333]
[1779830393654,53.85,75880.65,0.0,0.98309,1e-05,3.09333]
[1779830393719,53.85,75880.65,0.0,0.98309,1e-05,3.09333]
[1779830394118,53.85,75876.8,0.0,0.98305,1e-05,3.09963]
[1779830399153,53.85,75878.95,0.0,0.98307,1e-05,3.09654]
[1779830399673,53.85,75878.95,0.0,0.98307,1e-05,3.09654]
[1779830399717,53.85,75878.95,0.0,0.98307,1e-05,3.09654]
[1779830400430,53.85,75877.41,0.0,0.98305,1e-05,3.0991]
[1779830400467,53.85,75877.41,0.0,0.98305,1e-05,3.0991]
[1779830401167,53.85,75877.26,0.0,0.98305,1e-05,3.09942]
[1779830404252,53.85,75877.23,0.0,0.98305,1e-05,3.09961]
[1779830404269,53.85,75872.51,0.0,0.983,1e-05,3.10732]
[1779830404466,53.85,75872.51,0.0,0.983,1e-05,3.10732]
[1779830410642,53.86,75870.92,0.0,0.98298,1e-05,3.11012]
[1779830412178,53.86,75870.94,0.0,0.98298,1e-05,3.11026]
[1779830412218,53.86,75870.94,0.0,0.98298,1e-05,3.11026]
[1779830412246,53.86,75871.45,0.0,0.98299,1e-05,3.1095]
[1779830412400,53.86,75871.45,0.0,0.98299,1e-05,3.1095]
[1779830412469,53.86,75871.45,0.0,0.98299,1e-05,3.1095]
[1779830418288,53.86,75872.98,0.0,0.983,1e-05,3.10739]
[1779830418876,53.86,75872.98,0.0,0.983,1e-05,3.10739]
[1779830418968,53.86,75872.98,0.0,0.983,1e-05,3.10739]
[1779830423219,53.86,75874.01,0.0,0.98301,1e-05,3.106]
[1779830423321,53.86,75874.01,0.0,0.98301,1e-05,3.10607]
[1779830423471,53.86,75874.01,0.0,0.98301,1e-05,3.10607]
[1779830424330,53.86,75874.03,0.0,0.98301,1e-05,3.1061]
[1779830425780,53.86,75874.7,0.0,0.98302,1e-05,3.10509]
[1779830425990,53.86,75874.7,0.0,0.98302,1e-05,3.10509]
[1779830426344,53.86,75878.64,0.0,0.98306,1e-05,3.09879]
[1779830430877,53.86,75878.87,0.0,0.98306,1e-05,3.09866]
[1779830430970,53.86,75878.87,0.0,0.98306,1e-05,3.09866]
[1779830432137,53.86,75878.98,0.0,0.98307,1e-05,3.09688]
[1779830432218,53.86,75878.98,0.0,0.98307,1e-05,3.09688]
[1779830432239,53.86,75879.15,0.0,0.98307,1e-05,3.09677]
[1779830432386,53.86,75886.8,0.0,0.98315,1e-05,3.08444]
[1779830438245,53.86,75887.19,0.0,0.98315,1e-05,3.08422]
[1779830438466,53.86,75886.96,0.0,0.98315,1e-05,3.08479]
[1779830448499,53.87,75887.17,0.0,0.98314,1e-05,3.08542]
[1779830450027,53.87,75887.17,0.0,0.98314,1e-05,3.08542]
[1779830450218,53.87,75887.17,0.0,0.98314,1e-05,3.08542]
[1779830450276,53.87,75887.11,0.0,0.98314,1e-05,3.08571]
[1779830450525,53.87,75887.11,0.0,0.98314,1e-05,3.08571]
[1779830450717,53.87,75887.11,0.0,0.98314,1e-05,3.08571]
[1779830455923,53.87,75887.22,0.0,0.98314,1e-05,3.0859]
[1779830455968,53.87,75887.22,0.0,0.98314,1e-05,3.0859]
[1779830456396,53.87,75887.22,0.0,0.98314,1e-05,3.0859]
[1779830455983,53.87,75893.1,0.0,0.9832,1e-05,3.07653]
[1779830456471,53.87,75893.1,0.0,0.9832,1e-05,3.07653]
[1779830464195,53.87,75893.85,0.0,0.9832,1e-05,3.07588]
[1779830464219,53.87,75893.85,0.0,0.9832,1e-05,3.07588]
[1779830469645,53.88,75894.1,0.0,0.9832,1e-05,3.07649]
[1779830471604,53.88,75894.13,0.0,0.9832,1e-05,3.07656]
[1779830471717,53.88,75894.13,0.0,0.9832,1e-05,3.07656]
[1779830472182,53.88,75894.13,0.0,0.9832,1e-05,3.07656]
[1779830472218,53.88,75894.13,0.0,0.9832,1e-05,3.07656]
[1779830472283,53.88,75894.13,0.0,0.9832,1e-05,3.07679]
[1779830477701,53.88,75894.9,0.0,0.9832,1e-05,3.07613]
[1779830480783,53.88,75895.35,0.0,0.98321,1e-05,3.07564]
[1779830480967,53.88,75895.35,0.0,0.98321,1e-05,3.07564]
[1779830481184,53.88,75895.35,0.0,0.98321,1e-05,3.07564]
[1779830481222,53.88,75895.35,0.0,0.98321,1e-05,3.07564]
[1779830481285,53.88,75899.76,0.0,0.98325,1e-05,3.06881]
[1779830482735,53.88,75906.16,0.0,0.98332,1e-05,3.05871]
[1779830484682,53.88,75904.62,0.0,0.9833,1e-05,3.06132]
[1779830484719,53.88,75904.62,0.0,0.9833,1e-05,3.06132]
[1779830485064,53.88,75907.03,0.0,0.98332,1e-05,3.05761]
[1779830489253,53.89,75906.98,0.0,0.98332,1e-05,3.05784]
[1779830489271,53.89,75906.98,0.0,0.98332,1e-05,3.05844]
[1779830489468,53.89,75906.98,0.0,0.98332,1e-05,3.05844]
[1779830490163,53.89,75906.98,0.0,0.98332,1e-05,3.05844]
[1779830490218,53.89,75906.98,0.0,0.98332,1e-05,3.05844]
[1779830490265,53.89,75904.81,0.0,0.9833,1e-05,3.06205]
[1779830494820,53.89,75907.27,0.0,0.98333,1e-05,3.05701]
[1779830500293,53.89,75908.88,0.0,0.98334,1e-05,3.05503]
[1779830500466,53.89,75908.88,0.0,0.98334,1e-05,3.05534]
[1779830502783,53.89,75908.94,0.0,0.98334,1e-05,3.05524]
[1779830502967,53.89,75908.94,0.0,0.98334,1e-05,3.05524]
[1779830503068,53.9,75908.94,0.0,0.98334,1e-05,3.05554]
[1779830510933,53.9,75909.67,0.0,0.98334,1e-05,3.05556]
[1779830511689,53.9,75909.67,0.0,0.98334,1e-05,3.05556]
[1779830511718,53.9,75909.67,0.0,0.98334,1e-05,3.05556]
[1779830516975,53.9,75910.97,0.0,0.98334,1e-05,3.05436]
[1779830521209,53.91,75911.5,0.0,0.98335,1e-05,3.05395]
[1779830521216,53.91,75911.5,0.0,0.98335,1e-05,3.05395]
[1779830521311,53.91,75912.02,0.0,0.98335,1e-05,3.05341]
[1779830521710,53.91,75912.02,0.0,0.98335,1e-05,3.05341]
[1779830521721,53.91,75912.02,0.0,0.98335,1e-05,3.05341]
[1779830527231,53.91,75912.66,0.0,0.98335,1e-05,3.05283]
[1779830527469,53.91,75912.72,0.0,0.98335,1e-05,3.05317]
[1779830531605,53.91,75912.72,0.0,0.98335,1e-05,3.0536]
[1779830538126,53.92,75912.72,0.0,0.98334,1e-05,3.05458]
[1779830542154,53.92,75918.16,0.0,0.9834,1e-05,3.04645]
[1779830543261,53.92,75918.16,0.0,0.9834,1e-05,3.04645]
[1779830543472,53.92,75918.16,0.0,0.9834,1e-05,3.04645]
[1779830549203,53.92,75919.14,0.0,0.9834,1e-05,3.0461]
[1779830550629,53.92,75919.4,0.0,0.9834,1e-05,3.04585]
[1779830550717,53.92,75919.4,0.0,0.9834,1e-05,3.04585]
[1779830555471,53.92,75919.42,0.0,0.98341,1e-05,3.04431]
[1779830555717,53.92,75919.42,0.0,0.98341,1e-05,3.04431]
[1779830559276,53.93,75914.97,0.0,0.98335,1e-05,3.05268]
[1779830559694,53.93,75914.97,0.0,0.98335,1e-05,3.05268]
[1779830559719,53.93,75914.97,0.0,0.98335,1e-05,3.05268]
[1779830565318,53.93,75914.89,0.0,0.98335,1e-05,3.0537]
[1779830572368,53.94,75914.78,0.0,0.98334,1e-05,3.0549]
[1779830575145,53.94,75914.82,0.0,0.98334,1e-05,3.05513]
[1779830575218,53.94,75914.82,0.0,0.98334,1e-05,3.05513]
[1779830578215,53.94,75915.83,0.0,0.98335,1e-05,3.05396]
[1779830582842,53.94,75916.78,0.0,0.98335,1e-05,3.05318]
[1779830582970,53.94,75916.78,0.0,0.98335,1e-05,3.05318]
[1779830588382,53.95,75917.48,0.0,0.98335,1e-05,3.05282]
[1779830593515,53.95,75918.31,0.0,0.98336,1e-05,3.05242]
[1779830594432,53.95,75918.31,0.0,0.98336,1e-05,3.05242]
[1779830594467,53.95,75918.31,0.0,0.98336,1e-05,3.05242]
[1779830599558,53.95,75918.57,0.0,0.98335,1e-05,3.05292]
[1779830601056,53.95,75919.47,0.0,0.98336,1e-05,3.05164]
[1779830601218,53.95,75919.47,0.0,0.98336,1e-05,3.05164]
[1779830601572,53.95,75921.96,0.0,0.98339,1e-05,3.04784]
[1779830607615,53.96,75921.58,0.0,0.98338,1e-05,3.04942]
[1779830611489,53.96,75921.58,0.0,0.98338,1e-05,3.04942]
[1779830611718,53.96,75921.58,0.0,0.98338,1e-05,3.0484]
[1779830611781,53.96,75923.49,0.0,0.9834,1e-05,3.04536]
[1779830617685,53.96,75923.94,0.0,0.9834,1e-05,3.04565]
[1779830622822,53.97,75922.95,0.0,0.98338,1e-05,3.0479]
[1779830622971,53.97,75922.95,0.0,0.98338,1e-05,3.0479]
[1779830629755,53.97,75923.48,0.0,0.98338,1e-05,3.04805]
[1779830629967,53.97,75923.48,0.0,0.98338,1e-05,3.04805]
[1779830635626,53.97,75923.48,0.0,0.98338,1e-05,3.04839]
[1779830636973,53.98,75923.48,0.0,0.98338,1e-05,3.04939]
[1779830643505,53.98,75923.01,0.0,0.98337,1e-05,3.05096]
[1779830643719,53.98,75923.35,0.0,0.98337,1e-05,3.05092]
[1779830645884,53.98,75925.45,0.0,0.98339,1e-05,3.04791]
[1779830646892,53.98,75927.63,0.0,0.98341,1e-05,3.04461]
[1779830650969,53.99,75927.4,0.0,0.9834,1e-05,3.04568]
[1779830656918,53.99,75928.96,0.0,0.98341,1e-05,3.04409]
[1779830656967,53.99,75928.96,0.0,0.98341,1e-05,3.04409]
[1779830663003,54.0,75931.56,0.0,0.98343,1e-05,3.04124]
[1779830666637,54.0,75931.7,0.0,0.98343,1e-05,3.04138]
[1779830666718,54.0,75930.8,0.0,0.98342,1e-05,3.04299]
[1779830680125,54.01,75929.01,0.0,0.98339,1e-05,3.04655]
[1779830692209,54.01,75928.5,0.0,0.98338,1e-05,3.04932]
[1779830693026,54.01,75928.5,0.0,0.98338,1e-05,3.04932]
[1779830693220,54.01,75928.5,0.0,0.98338,1e-05,3.04932]
[1779830698250,54.02,75927.16,0.0,0.98336,1e-05,3.05237]
[1779830700291,54.02,75927.34,0.0,0.98336,1e-05,3.05224]
[1779830700393,54.02,75921.64,0.0,0.9833,1e-05,3.06147]
[1779830701272,54.02,75919.44,0.0,0.98327,1e-05,3.06513]
[1779830702279,54.02,75925.17,0.0,0.98333,1e-05,3.05613]
[1779830702975,54.02,75925.17,0.0,0.98333,1e-05,3.05613]
[1779830703287,54.02,75929.81,0.0,0.98338,1e-05,3.04888]
[1779830704294,54.02,75933.26,0.0,0.98341,1e-05,3.04354]
[1779830707454,54.02,75933.92,0.0,0.98342,1e-05,3.04282]
[1779830715372,54.03,75934.41,0.0,0.98341,1e-05,3.04354]
[1779830721414,54.03,75935.13,0.0,0.98341,1e-05,3.04357]
[1779830729470,54.04,75938.77,0.0,0.98344,1e-05,3.03914]
[1779830729747,54.04,75938.77,0.0,0.98344,1e-05,3.03914]
[1779830730477,54.04,75941.31,0.0,0.98347,1e-05,3.0353]
[1779830731484,54.04,75938.52,0.0,0.98345,1e-05,3.03824]
[1779830732491,54.04,75941.76,0.0,0.98348,1e-05,3.03329]
[1779830732977,54.04,75941.76,0.0,0.98348,1e-05,3.03329]
[1779830734504,54.04,75944.46,0.0,0.9835,1e-05,3.02939]
[1779830739540,54.05,75945.09,0.0,0.9835,1e-05,3.02937]
[1779830745582,54.05,75944.15,0.0,0.98349,1e-05,3.03202]
[1779830748967,54.05,75944.38,0.0,0.98349,1e-05,3.03222]
[1779830754645,54.06,75945.96,0.0,0.9835,1e-05,3.03086]
[1779830759680,54.06,75946.21,0.0,0.98349,1e-05,3.03141]
[1779830760377,54.06,75946.21,0.0,0.98349,1e-05,3.03141]
[1779830766729,54.07,75946.48,0.0,0.98349,1e-05,3.03229]
[1779830771764,54.07,75946.52,0.0,0.98348,1e-05,3.03314]
[1779830779820,54.08,75946.59,0.0,0.98347,1e-05,3.03448]
[1779830785862,54.08,75947.77,0.0,0.98348,1e-05,3.03369]
[1779830790897,54.09,75948.75,0.0,0.98348,1e-05,3.03304]
[1779830796939,54.09,75949.41,0.0,0.98349,1e-05,3.03141]
[1779830801974,54.09,75949.5,0.0,0.98349,1e-05,3.03216]
[1779830802981,54.09,75952.86,0.0,0.98352,1e-05,3.02703]
[1779830808020,54.1,75952.9,0.0,0.98351,1e-05,3.02789]
[1779830815065,54.1,75952.95,0.0,0.98351,1e-05,3.02909]
[1779830816072,54.1,75956.73,0.0,0.98354,1e-05,3.02331]
[1779830821107,54.11,75957.75,0.0,0.98355,1e-05,3.02266]
[1779830826142,54.11,75957.86,0.0,0.98354,1e-05,3.02343]
[1779830831177,54.11,75958.67,0.0,0.98355,1e-05,3.02309]
[1779830839233,54.12,75958.56,0.0,0.98354,1e-05,3.02474]
[1779830846281,54.13,75958.91,0.0,0.98353,1e-05,3.02545]
[1779830851316,54.13,75958.58,0.0,0.98353,1e-05,3.0252]
[1779830851884,54.13,75958.58,0.0,0.98353,1e-05,3.0252]
[1779830852324,54.13,75951.33,0.0,0.98345,1e-05,3.03682]
[1779830854338,54.13,75949.77,0.0,0.98344,1e-05,3.0396]
[1779830861387,54.14,75949.61,0.0,0.98343,1e-05,3.04092]
[1779830865480,54.14,75949.25,0.0,0.98342,1e-05,3.04164]
[1779830868436,54.14,75952.26,0.0,0.98345,1e-05,3.03777]
[1779830873470,54.14,75953.62,0.0,0.98346,1e-05,3.0364]
[1779830878506,54.15,75953.92,0.0,0.98346,1e-05,3.03672]
[1779830883541,54.15,75953.98,0.0,0.98345,1e-05,3.03742]
[1779830884549,54.15,75951.92,0.0,0.98343,1e-05,3.04084]
[1779830889582,54.15,75951.88,0.0,0.98342,1e-05,3.04182]
[1779830894630,54.16,75951.93,0.0,0.98342,1e-05,3.04235]
[1779830898665,54.16,75947.57,0.0,0.98337,1e-05,3.05002]
[1779830899668,54.16,75941.59,0.0,0.98331,1e-05,3.05966]
[1779830902689,54.16,75943.51,0.0,0.98332,1e-05,3.05697]
[1779830908735,54.16,75943.49,0.0,0.98332,1e-05,3.05776]
[1779830913770,54.17,75943.42,0.0,0.98332,1e-05,3.05683]
[1779830926861,54.17,75942.39,0.0,0.9833,1e-05,3.06006]
[1779830931895,54.18,75942.19,0.0,0.9833,1e-05,3.06098]
[1779830940959,54.18,75946.74,0.0,0.98334,1e-05,3.0548]
[1779830941965,54.18,75948.43,0.0,0.98335,1e-05,3.05225]
[1779830948011,54.18,75949.89,0.0,0.98336,1e-05,3.05073]
[1779830953046,54.19,75949.95,0.0,0.98336,1e-05,3.05131]
[1779830961102,54.19,75948.62,0.0,0.98334,1e-05,3.05448]
[1779830966137,54.19,75949.43,0.0,0.98334,1e-05,3.05383]
[1779830971172,54.2,75950.26,0.0,0.98336,1e-05,3.05149]
[1779830982249,54.2,75950.31,0.0,0.98335,1e-05,3.05283]
[1779830988291,54.2,75948.14,0.0,0.98332,1e-05,3.05703]
[1779830993326,54.21,75950.31,0.0,0.98334,1e-05,3.05418]
[1779831003396,54.21,75950.31,0.0,0.98333,1e-05,3.05542]
[1779831012460,54.22,75950.83,0.0,0.98333,1e-05,3.05568]
[1779831017496,54.22,75950.86,0.0,0.98333,1e-05,3.05623]
[1779831023538,54.22,75951.15,0.0,0.98333,1e-05,3.05648]
[1779831028573,54.22,75949.34,0.0,0.9833,1e-05,3.05994]
[1779831030587,54.22,75951.3,0.0,0.98332,1e-05,3.05706]
[1779831040664,54.23,75951.54,0.0,0.98333,1e-05,3.05619]
[1779831048721,54.23,75953.16,0.0,0.98334,1e-05,3.05457]
[1779831056776,54.24,75953.94,0.0,0.98334,1e-05,3.05442]
[1779831061813,54.24,75956.03,0.0,0.98336,1e-05,3.05171]
[1779831066848,54.24,75956.92,0.0,0.98336,1e-05,3.05093]
[1779831071883,54.25,75963.93,0.0,0.98343,1e-05,3.04045]
[1779831073088,54.25,75963.93,0.0,0.98343,1e-05,3.04045]
[1779831072890,54.25,75967.84,0.0,0.98347,1e-05,3.03442]
[1779831076969,54.25,75967.91,0.0,0.98347,1e-05,3.03477]
[1779831077004,54.25,75968.37,0.0,0.98347,1e-05,3.0342]
[1779831082980,54.25,75969.28,0.0,0.98347,1e-05,3.03371]
[1779831091041,54.26,75972.6,0.0,0.98351,1e-05,3.02815]
[1779831092048,54.26,75979.79,0.0,0.98358,1e-05,3.01701]
[1779831095436,54.26,75980.47,0.0,0.98358,1e-05,3.01652]
[1779831103051,54.26,75980.46,0.0,0.98358,1e-05,3.01729]
[1779831105139,54.27,75967.93,0.0,0.98344,1e-05,3.03812]
[1779831106146,54.27,75961.0,0.0,0.98337,1e-05,3.04923]
[1779831109071,54.27,75962.28,0.0,0.98338,1e-05,3.04733]
[1779831109226,54.27,75961.12,0.0,0.98337,1e-05,3.0493]
[1779831109323,54.27,75961.22,0.0,0.98337,1e-05,3.04927]
[1779831115209,54.27,75961.31,0.0,0.98337,1e-05,3.0499]
[1779831120244,54.28,75960.9,0.0,0.98336,1e-05,3.05119]
[1779831125279,54.28,75961.56,0.0,0.98336,1e-05,3.05078]
[1779831130314,54.28,75961.75,0.0,0.98336,1e-05,3.05112]
[1779831137363,54.28,75961.42,0.0,0.98335,1e-05,3.05253]
[1779831140222,54.29,75961.06,0.0,0.98334,1e-05,3.05335]
[1779831143481,54.29,75961.46,0.0,0.98335,1e-05,3.05308]
[1779831157503,54.29,75961.75,0.0,0.98335,1e-05,3.05284]
[1779831165558,54.3,75961.71,0.0,0.98334,1e-05,3.05392]
[1779831166927,54.3,75961.71,0.0,0.98334,1e-05,3.05392]
[1779831166966,54.3,75961.71,0.0,0.98334,1e-05,3.05392]
[1779831171601,54.3,75956.7,0.0,0.98328,1e-05,3.06262]
[1779831174146,54.3,75954.51,0.0,0.98326,1e-05,3.06621]
[1779831174215,54.3,75954.8,0.0,0.98326,1e-05,3.06585]
[1779831174221,54.3,75954.8,0.0,0.98326,1e-05,3.06585]
[1779831174467,54.3,75954.8,0.0,0.98326,1e-05,3.06585]
[1779831174622,54.3,75955.24,0.0,0.98326,1e-05,3.06525]
[1779831179657,54.31,75954.57,0.0,0.98325,1e-05,3.06684]
[1779831183834,54.31,75951.72,0.0,0.98322,1e-05,3.07167]
[1779831183942,54.31,75951.72,0.0,0.98322,1e-05,3.07167]
[1779831183968,54.31,75951.72,0.0,0.98322,1e-05,3.07167]
[1779831184043,54.31,75951.47,0.0,0.98322,1e-05,3.07225]
[1779831190733,54.31,75951.26,0.0,0.98321,1e-05,3.07315]
[1779831195134,54.31,75951.28,0.0,0.98321,1e-05,3.07339]
[1779831195217,54.31,75951.28,0.0,0.98321,1e-05,3.07339]
[1779831195177,54.31,75949.88,0.0,0.9832,1e-05,3.0758]
[1779831195244,54.31,75949.88,0.0,0.9832,1e-05,3.0758]
[1779831195472,54.31,75949.88,0.0,0.9832,1e-05,3.0758]
[1779831205839,54.31,75949.78,0.0,0.98319,1e-05,3.07685]
[1779831206404,54.31,75949.78,0.0,0.98319,1e-05,3.07685]
[1779831206467,54.31,75949.78,0.0,0.98319,1e-05,3.07685]
[1779831209700,54.32,75949.64,0.0,0.98319,1e-05,3.07734]
[1779831209717,54.32,75949.64,0.0,0.98319,1e-05,3.07734]
[1779831209867,54.32,75949.6,0.0,0.98319,1e-05,3.07749]
[1779831214902,54.32,75949.56,0.0,0.98319,1e-05,3.07632]
[1779831221955,54.32,75948.97,0.0,0.98318,1e-05,3.07798]
[1779831226990,54.32,75949.1,0.0,0.98318,1e-05,3.07822]
[1779831228253,54.32,75949.1,0.0,0.98318,1e-05,3.07822]
[1779831228468,54.32,75949.44,0.0,0.98318,1e-05,3.07777]
[1779831235046,54.33,75947.59,0.0,0.98316,1e-05,3.08135]
[1779831237611,54.33,75947.71,0.0,0.98316,1e-05,3.08132]
[1779831237716,54.33,75947.71,0.0,0.98316,1e-05,3.08132]
[1779831238067,54.33,75947.73,0.0,0.98316,1e-05,3.08138]
[1779831243102,54.33,75947.94,0.0,0.98316,1e-05,3.08148]
[1779831253172,54.33,75947.94,0.0,0.98315,1e-05,3.08235]
[1779831256193,54.33,75947.79,0.0,0.98315,1e-05,3.08267]
[1779831256215,54.33,75947.79,0.0,0.98315,1e-05,3.08267]
[1779831263090,54.33,75949.0,0.0,0.98316,1e-05,3.08136]
[1779831263113,54.33,75949.0,0.0,0.98316,1e-05,3.08136]
[1779831263218,54.33,75949.0,0.0,0.98316,1e-05,3.08136]
[1779831263191,54.34,75949.0,0.0,0.98316,1e-05,3.08154]
[1779831266264,54.34,75939.83,0.0,0.98306,1e-05,3.09645]
[1779831267272,54.34,75933.92,0.0,0.983,1e-05,3.10598]
[1779831269172,54.34,75934.26,0.0,0.983,1e-05,3.10548]
[1779831269220,54.34,75934.26,0.0,0.983,1e-05,3.10548]
[1779831269244,54.34,75934.26,0.0,0.983,1e-05,3.10548]
[1779831269286,54.34,75934.23,0.0,0.983,1e-05,3.10558]
[1779831269492,54.34,75934.23,0.0,0.983,1e-05,3.10558]
[1779831274321,54.34,75923.49,0.0,0.98289,1e-05,3.12139]
[1779831275328,54.34,75921.24,0.0,0.98287,1e-05,3.12503]
[1779831277065,54.34,75921.24,0.0,0.98287,1e-05,3.12503]
[1779831277257,54.34,75921.24,0.0,0.98287,1e-05,3.12503]
[1779831278348,54.34,75908.75,0.0,0.98274,1e-05,3.14524]
[1779831279356,54.34,75906.94,0.0,0.98272,1e-05,3.14815]
[1779831282377,54.34,75902.54,0.0,0.98267,1e-05,3.15516]
[1779831283848,54.34,75902.54,0.0,0.98267,1e-05,3.15516]
[1779831283969,54.34,75902.54,0.0,0.98267,1e-05,3.15516]
[1779831284069,54.34,75902.54,0.0,0.98267,1e-05,3.15516]
[1779831284219,54.34,75902.54,0.0,0.98267,1e-05,3.15516]
[1779831284300,54.34,75901.93,0.0,0.98267,1e-05,3.15605]
[1779831287946,54.34,75900.01,0.0,0.98265,1e-05,3.15905]
[1779831289521,54.34,75898.8,0.0,0.98263,1e-05,3.1609]
[1779831289721,54.34,75898.8,0.0,0.98263,1e-05,3.1609]
[1779831295474,54.33,75903.15,0.0,0.98268,1e-05,3.15335]
[1779831297312,54.33,75903.15,0.0,0.98268,1e-05,3.15335]
[1779831297364,54.33,75906.13,0.0,0.98272,1e-05,3.14847]
[1779831297473,54.33,75906.13,0.0,0.98272,1e-05,3.14847]
[1779831297488,54.33,75906.1,0.0,0.98272,1e-05,3.14847]
[1779831302528,54.33,75912.0,0.0,0.98278,1e-05,3.13871]
[1779831304480,54.33,75915.59,0.0,0.98282,1e-05,3.13288]
[1779831304555,54.33,75915.59,0.0,0.98282,1e-05,3.13288]
[1779831304720,54.33,75915.59,0.0,0.98282,1e-05,3.13288]
[1779831304822,54.33,75916.05,0.0,0.98282,1e-05,3.13212]
[1779831311591,54.33,75916.24,0.0,0.98283,1e-05,3.13173]
[1779831316626,54.33,75920.18,0.0,0.98287,1e-05,3.12533]
[1779831319128,54.33,75923.01,0.0,0.9829,1e-05,3.12077]
[1779831319218,54.33,75923.01,0.0,0.9829,1e-05,3.12077]
[1779831319233,54.33,75923.01,0.0,0.9829,1e-05,3.12077]
[1779831319287,54.33,75923.65,0.0,0.9829,1e-05,3.11977]
[1779831319476,54.33,75923.65,0.0,0.9829,1e-05,3.11977]
[1779831324682,54.33,75925.43,0.0,0.98292,1e-05,3.11699]
[1779831333745,54.33,75925.52,0.0,0.98293,1e-05,3.11534]
[1779831335163,54.33,75925.52,0.0,0.98293,1e-05,3.11534]
[1779831335216,54.33,75925.52,0.0,0.98293,1e-05,3.11534]
[1779831340793,54.33,75927.34,0.0,0.98295,1e-05,3.11258]
[1779831346836,54.33,75924.98,0.0,0.98292,1e-05,3.11654]
[1779831352191,54.34,75924.9,0.0,0.98292,1e-05,3.11675]
[1779831352216,54.34,75924.9,0.0,0.98292,1e-05,3.11675]
[1779831352286,54.34,75924.9,0.0,0.98292,1e-05,3.11675]
[1779831352340,54.34,75924.9,0.0,0.98292,1e-05,3.11679]
[1779831352468,54.34,75924.9,0.0,0.98292,1e-05,3.11679]
[1779831358921,54.34,75927.11,0.0,0.98294,1e-05,3.11337]
[1779831363960,54.34,75927.11,0.0,0.98294,1e-05,3.11349]
[1779831366981,54.34,75920.12,0.0,0.98287,1e-05,3.12481]
[1779831367988,54.34,75914.97,0.0,0.98281,1e-05,3.13315]
[1779831369294,54.34,75914.97,0.0,0.98281,1e-05,3.13315]
[1779831369317,54.34,75916.02,0.0,0.98282,1e-05,3.13144]
[1779831369471,54.34,75916.02,0.0,0.98282,1e-05,3.13144]
[1779831369568,54.34,75916.02,0.0,0.98282,1e-05,3.13144]
[1779831369723,54.34,75916.02,0.0,0.98282,1e-05,3.13144]
[1779831370008,54.34,75915.81,0.0,0.98282,1e-05,3.13178]
[1779831373023,54.34,75911.09,0.0,0.98277,1e-05,3.13937]
[1779831374580,54.34,75909.14,0.0,0.98275,1e-05,3.14251]
[1779831374718,54.34,75909.14,0.0,0.98275,1e-05,3.14251]
[1779831380072,54.34,75908.46,0.0,0.98275,1e-05,3.14343]
[1779831381793,54.34,75908.06,0.0,0.98274,1e-05,3.14405]
[1779831381969,54.34,75908.06,0.0,0.98274,1e-05,3.14405]
[1779831382315,54.34,75908.06,0.0,0.98274,1e-05,3.14405]
[1779831382471,54.34,75907.97,0.0,0.98274,1e-05,3.14416]
[1779831383093,54.34,75908.18,0.0,0.98274,1e-05,3.14376]
[1779831388128,54.33,75907.76,0.0,0.98274,1e-05,3.14429]
[1779831393164,54.33,75906.34,0.0,0.98274,1e-05,3.14473]
[1779831394404,54.33,75906.34,0.0,0.98274,1e-05,3.14473]
[1779831394470,54.33,75906.41,0.0,0.98274,1e-05,3.14459]
[1779831404242,54.33,75906.32,0.0,0.98274,1e-05,3.14445]
[1779831409277,54.33,75907.01,0.0,0.98275,1e-05,3.1432]
[1779831410407,54.33,75907.01,0.0,0.98275,1e-05,3.1432]
[1779831410466,54.33,75907.12,0.0,0.98275,1e-05,3.14299]
[1779831416326,54.33,75907.45,0.0,0.98275,1e-05,3.14232]
[1779831417093,54.33,75907.45,0.0,0.98275,1e-05,3.14232]
[1779831417241,54.33,75907.45,0.0,0.98275,1e-05,3.14232]
[1779831417319,54.33,75907.45,0.0,0.98275,1e-05,3.1423]
[1779831422422,54.33,75910.17,0.0,0.98278,1e-05,3.13782]
[1779831422467,54.33,75910.38,0.0,0.98278,1e-05,3.13747]
[1779831428410,54.33,75910.5,0.0,0.98278,1e-05,3.13719]
[1779831429679,54.33,75910.92,0.0,0.98279,1e-05,3.1365]
[1779831429718,54.33,75910.92,0.0,0.98279,1e-05,3.1365]
[1779831430442,54.33,75910.92,0.0,0.98279,1e-05,3.1365]
[1779831430484,54.33,75910.71,0.0,0.98279,1e-05,3.13682]
[1779831437473,54.33,75910.8,0.0,0.98279,1e-05,3.13659]
[1779831443514,54.33,75911.03,0.0,0.98279,1e-05,3.13614]
[1779831445469,54.33,75911.03,0.0,0.98279,1e-05,3.13614]
[1779831445716,54.33,75911.19,0.0,0.98279,1e-05,3.13587]
[1779831451571,54.33,75911.76,0.0,0.98281,1e-05,3.13317]
[1779831456606,54.33,75911.89,0.0,0.98281,1e-05,3.13291]
[1779831458244,54.33,75911.89,0.0,0.98281,1e-05,3.13291]
[1779831458466,54.33,75911.89,0.0,0.98281,1e-05,3.13291]
[1779831459068,54.33,75914.13,0.0,0.98283,1e-05,3.12929]
[1779831459223,54.33,75914.13,0.0,0.98283,1e-05,3.12929]
[1779831459296,54.33,75915.07,0.0,0.98284,1e-05,3.12777]
[1779831460648,54.33,75923.8,0.0,0.98294,1e-05,3.1137]
[1779831461607,54.33,75923.8,0.0,0.98294,1e-05,3.1137]
[1779831461720,54.33,75923.8,0.0,0.98294,1e-05,3.1137]
[1779831464714,54.33,75923.42,0.0,0.98293,1e-05,3.11438]
[1779831464966,54.33,75923.42,0.0,0.98293,1e-05,3.11438]
[1779831465068,54.33,75923.96,0.0,0.98294,1e-05,3.11353]
[1779831472668,54.33,75924.06,0.0,0.98294,1e-05,3.11339]
[1779831476765,54.33,75928.45,0.0,0.98298,1e-05,3.10653]
[1779831478267,54.33,75928.45,0.0,0.98298,1e-05,3.10653]
[1779831478467,54.33,75928.45,0.0,0.98298,1e-05,3.10653]
[1779831479785,54.33,75939.05,0.0,0.98309,1e-05,3.08964]
[1779831481477,54.33,75939.05,0.0,0.98309,1e-05,3.08964]
[1779831481722,54.33,75941.74,0.0,0.98312,1e-05,3.08541]
[1779831481800,54.33,75945.87,0.0,0.98317,1e-05,3.07888]
[1779831486835,54.33,75949.03,0.0,0.9832,1e-05,3.07423]
[1779831488848,54.33,75952.58,0.0,0.98323,1e-05,3.06876]
[1779831490039,54.33,75952.58,0.0,0.98323,1e-05,3.06876]
[1779831490217,54.33,75952.58,0.0,0.98323,1e-05,3.06876]
[1779831495898,54.34,75953.58,0.0,0.98324,1e-05,3.06785]
[1779831499485,54.34,75953.5,0.0,0.98324,1e-05,3.06818]
[1779831499717,54.34,75950.34,0.0,0.9832,1e-05,3.0733]
[1779831500621,54.34,75951.0,0.0,0.98321,1e-05,3.07233]
[1779831500719,54.34,75951.0,0.0,0.98321,1e-05,3.07233]
[1779831500933,54.34,75951.04,0.0,0.98321,1e-05,3.07236]
[1779831506976,54.34,75950.55,0.0,0.9832,1e-05,3.07365]
[1779831508577,54.34,75948.12,0.0,0.98317,1e-05,3.0776]
[1779831508719,54.34,75948.12,0.0,0.98317,1e-05,3.0776]
[1779831509700,54.34,75945.5,0.0,0.98315,1e-05,3.08185]
[1779831509727,54.34,75945.5,0.0,0.98315,1e-05,3.08185]
[1779831509996,54.34,75945.36,0.0,0.98314,1e-05,3.08214]
[1779831513873,54.34,75944.62,0.0,0.98314,1e-05,3.08184]
[1779831513972,54.34,75944.62,0.0,0.98314,1e-05,3.08184]
[1779831514024,54.34,75940.67,0.0,0.9831,1e-05,3.0882]
[1779831516551,54.34,75937.76,0.0,0.98307,1e-05,3.09291]
[1779831517370,54.34,75939.85,0.0,0.98309,1e-05,3.0897]
[1779831518077,54.34,75939.85,0.0,0.98309,1e-05,3.0897]
[1779831524097,54.34,75937.37,0.0,0.98307,1e-05,3.09388]
[1779831524242,54.34,75937.37,0.0,0.98307,1e-05,3.09388]
[1779831530136,54.35,75938.12,0.0,0.98307,1e-05,3.09295]
[1779831531283,54.35,75938.12,0.0,0.98307,1e-05,3.09295]
[1779831531466,54.35,75938.12,0.0,0.98307,1e-05,3.09295]
[1779831531736,54.35,75938.1,0.0,0.98307,1e-05,3.09306]
[1779831531969,54.35,75938.1,0.0,0.98307,1e-05,3.09306]
[1779831532151,54.35,75938.23,0.0,0.98307,1e-05,3.09285]
[1779831538193,54.35,75937.96,0.0,0.98307,1e-05,3.09351]
[1779831544235,54.35,75938.29,0.0,0.98307,1e-05,3.09321]
[1779831545513,54.35,75938.29,0.0,0.98307,1e-05,3.09321]
[1779831545716,54.35,75938.22,0.0,0.98307,1e-05,3.09335]
[1779831550947,54.35,75937.13,0.0,0.98306,1e-05,3.0953]
[1779831550968,54.35,75937.13,0.0,0.98306,1e-05,3.0953]
[1779831551283,54.35,75937.21,0.0,0.98306,1e-05,3.0952]
[1779831556318,54.35,75936.97,0.0,0.98305,1e-05,3.09575]
[1779831561354,54.35,75937.18,0.0,0.98305,1e-05,3.09558]
[1779831567396,54.35,75937.22,0.0,0.98305,1e-05,3.0957]
[1779831569266,54.35,75937.15,0.0,0.98305,1e-05,3.09585]
[1779831569469,54.35,75937.15,0.0,0.98305,1e-05,3.09585]
[1779831574445,54.35,75927.38,0.0,0.98296,1e-05,3.11002]
[1779831575522,54.35,75927.38,0.0,0.98296,1e-05,3.11002]
[1779831575613,54.35,75927.82,0.0,0.98296,1e-05,3.10932]
[1779831575743,54.35,75927.82,0.0,0.98296,1e-05,3.10932]
[1779831575971,54.35,75927.82,0.0,0.98296,1e-05,3.10932]
[1779831576459,54.35,75927.1,0.0,0.98295,1e-05,3.11049]
[1779831581494,54.35,75926.1,0.0,0.98294,1e-05,3.11213]
[1779831586529,54.35,75925.61,0.0,0.98294,1e-05,3.11295]
[1779831591563,54.35,75925.57,0.0,0.98294,1e-05,3.11305]
[1779831596598,54.35,75925.61,0.0,0.98294,1e-05,3.11304]
[1779831601634,54.35,75925.76,0.0,0.98294,1e-05,3.11286]
[1779831606669,54.35,75925.81,0.0,0.98294,1e-05,3.11284]
[1779831607676,54.35,75914.34,0.0,0.98282,1e-05,3.13133]
[1779831608683,54.35,75914.35,0.0,0.98282,1e-05,3.13129]
[1779831609690,54.35,75908.72,0.0,0.98276,1e-05,3.14037]
[1779831610697,54.35,75905.17,0.0,0.98272,1e-05,3.14608]
[1779831615732,54.35,75902.12,0.0,0.98269,1e-05,3.15078]
[1779831620769,54.35,75901.83,0.0,0.98269,1e-05,3.15098]
[1779831625804,54.35,75902.16,0.0,0.98269,1e-05,3.15018]
[1779831630839,54.35,75902.06,0.0,0.98269,1e-05,3.1501]
[1779831635874,54.35,75901.44,0.0,0.9827,1e-05,3.14917]
[1779831640909,54.35,75901.3,0.0,0.9827,1e-05,3.14917]
[1779831645944,54.35,75901.3,0.0,0.9827,1e-05,3.14895]
[1779831650979,54.34,75901.48,0.0,0.9827,1e-05,3.14845]
[1779831658028,54.34,75901.3,0.0,0.9827,1e-05,3.14845]
[1779831667091,54.34,75901.62,0.0,0.98271,1e-05,3.14754]
[1779831672126,54.34,75902.13,0.0,0.98271,1e-05,3.14652]
[1779831677160,54.34,75901.67,0.0,0.98271,1e-05,3.14708]
[1779831682196,54.34,75901.75,0.0,0.98271,1e-05,3.14676]
[1779831687230,54.34,75901.53,0.0,0.98271,1e-05,3.14692]
[1779831691259,54.34,75888.17,0.0,0.98258,1e-05,3.16677]
[1779831692266,54.34,75886.42,0.0,0.98256,1e-05,3.16955]
[1779831695725,54.34,75884.97,0.0,0.98255,1e-05,3.17175]
[1779831695967,54.34,75884.53,0.0,0.98254,1e-05,3.17239]
[1779831696294,54.34,75883.87,0.0,0.98253,1e-05,3.17338]
[1779831701329,54.33,75892.94,0.0,0.98263,1e-05,3.15816]
[1779831702336,54.33,75899.53,0.0,0.98271,1e-05,3.14737]
[1779831703343,54.33,75900.16,0.0,0.98271,1e-05,3.14629]
[1779831708380,54.33,75901.24,0.0,0.98273,1e-05,3.14438]
[1779831713415,54.33,75901.47,0.0,0.98273,1e-05,3.14385]
[1779831716436,54.33,75905.23,0.0,0.98277,1e-05,3.13768]
[1779831721472,54.33,75906.48,0.0,0.98278,1e-05,3.13554]
[1779831724493,54.33,75910.0,0.0,0.98282,1e-05,3.12982]
[1779831729531,54.33,75911.11,0.0,0.98283,1e-05,3.12802]
[1779831734563,54.33,75911.01,0.0,0.98283,1e-05,3.12819]
[1779831739597,54.33,75911.05,0.0,0.98283,1e-05,3.12814]
[1779831747654,54.33,75910.52,0.0,0.98283,1e-05,3.129]
[1779831753697,54.33,75912.18,0.0,0.98285,1e-05,3.12462]
[1779831758732,54.33,75912.62,0.0,0.98286,1e-05,3.12393]
[1779831764774,54.33,75912.85,0.0,0.98286,1e-05,3.12359]
[1779831769809,54.33,75912.92,0.0,0.98286,1e-05,3.12349]
[1779831770816,54.33,75917.21,0.0,0.98291,1e-05,3.11658]
[1779831775851,54.33,75923.89,0.0,0.98298,1e-05,3.10596]
[1779831776858,54.33,75930.56,0.0,0.98305,1e-05,3.0953]
[1779831777866,54.33,75938.66,0.0,0.98313,1e-05,3.0824]
[1779831779103,54.33,75938.66,0.0,0.98313,1e-05,3.0824]
[1779831779718,54.33,75938.66,0.0,0.98313,1e-05,3.0824]
[1779831779770,54.33,75944.33,0.0,0.98319,1e-05,3.07354]
[1779831779879,54.33,75948.53,0.0,0.98323,1e-05,3.06686]
[1779831780886,54.33,75953.5,0.0,0.98328,1e-05,3.05907]
[1779831782548,54.33,75953.5,0.0,0.98328,1e-05,3.05907]
[1779831782720,54.33,75953.5,0.0,0.98328,1e-05,3.05907]
[1779831782780,54.34,75954.82,0.0,0.9833,1e-05,3.05722]
[1779831788942,54.34,75952.55,0.0,0.98327,1e-05,3.06154]
[1779831791842,54.34,75947.87,0.0,0.98322,1e-05,3.0693]
[1779831794234,54.34,75945.49,0.0,0.98319,1e-05,3.07318]
[1779831800019,54.34,75937.82,0.0,0.98311,1e-05,3.08597]
[1779831801061,54.34,75937.82,0.0,0.98311,1e-05,3.08597]
[1779831801219,54.34,75937.82,0.0,0.98311,1e-05,3.08597]
[1779831801318,54.34,75934.63,0.0,0.98307,1e-05,3.09112]
[1779831803833,54.34,75936.1,0.0,0.98309,1e-05,3.08882]
[1779831803967,54.34,75935.78,0.0,0.98309,1e-05,3.08939]
[1779831815367,54.34,75936.79,0.0,0.98309,1e-05,3.08798]
[1779831817749,54.35,75936.51,0.0,0.9831,1e-05,3.0872]
[1779831817966,54.35,75936.51,0.0,0.9831,1e-05,3.0873]
[1779831818693,54.35,75936.51,0.0,0.9831,1e-05,3.0873]
[1779831818718,54.35,75936.51,0.0,0.9831,1e-05,3.0873]
[1779831818817,54.35,75936.51,0.0,0.9831,1e-05,3.08735]
[1779831824190,54.35,75934.45,0.0,0.98307,1e-05,3.09087]
[1779831825197,54.35,75939.11,0.0,0.98312,1e-05,3.08347]
[1779831828949,54.35,75941.68,0.0,0.98315,1e-05,3.07953]
[1779831828969,54.35,75941.68,0.0,0.98315,1e-05,3.07953]
[1779831831553,54.35,75941.6,0.0,0.98315,1e-05,3.07978]
[1779831831722,54.35,75941.6,0.0,0.98315,1e-05,3.07978]
[1779831831759,54.35,75945.09,0.0,0.98318,1e-05,3.07435]
[1779831833253,54.35,75937.63,0.0,0.9831,1e-05,3.08633]
[1779831834260,54.35,75933.26,0.0,0.98306,1e-05,3.09336]
[1779831835267,54.35,75927.46,0.0,0.983,1e-05,3.10269]
[1779831836648,54.35,75927.46,0.0,0.983,1e-05,3.10269]
[1779831836720,54.35,75927.46,0.0,0.983,1e-05,3.10269]
[1779831838368,54.35,75923.33,0.0,0.98295,1e-05,3.10936]
[1779831838806,54.35,75923.33,0.0,0.98295,1e-05,3.10936]
[1779831838374,54.35,75918.59,0.0,0.9829,1e-05,3.11699]
[1779831838967,54.35,75918.59,0.0,0.9829,1e-05,3.11699]
[1779831839296,54.35,75917.51,0.0,0.98289,1e-05,3.11873]
[1779831839951,54.35,75917.51,0.0,0.98289,1e-05,3.11873]
[1779831839965,54.35,75917.51,0.0,0.98289,1e-05,3.11873]
[1779831845338,54.35,75914.66,0.0,0.98286,1e-05,3.12328]
[1779831846180,54.35,75914.66,0.0,0.98286,1e-05,3.12328]
[1779831846231,54.35,75914.66,0.0,0.98286,1e-05,3.12328]
[1779831846345,54.35,75914.32,0.0,0.98286,1e-05,3.12382]
[1779831847724,54.35,75914.32,0.0,0.98286,1e-05,3.12382]
[1779831847969,54.35,75914.2,0.0,0.98286,1e-05,3.124]
[1779831853018,54.35,75914.19,0.0,0.98286,1e-05,3.124]
[1779831853218,54.35,75914.19,0.0,0.98286,1e-05,3.124]
[1779831853738,54.35,75914.19,0.0,0.98286,1e-05,3.124]
[1779831853787,54.35,75914.19,0.0,0.98286,1e-05,3.12399]
[1779831853969,54.35,75914.19,0.0,0.98286,1e-05,3.12399]
[1779831856415,54.35,75910.14,0.0,0.98281,1e-05,3.13052]
[1779831857693,54.35,75910.14,0.0,0.98281,1e-05,3.13052]
[1779831857727,54.35,75910.14,0.0,0.98281,1e-05,3.13052]
[1779831857794,54.35,75908.97,0.0,0.9828,1e-05,3.13238]
[1779831858403,54.35,75908.97,0.0,0.9828,1e-05,3.13238]
[1779831858472,54.35,75908.97,0.0,0.9828,1e-05,3.13238]
[1779831863102,54.35,75908.31,0.0,0.98279,1e-05,3.13337]
[1779831863204,54.35,75908.31,0.0,0.98279,1e-05,3.13337]
[1779831863221,54.35,75908.31,0.0,0.98279,1e-05,3.13337]
[1779831866485,54.35,75902.26,0.0,0.98273,1e-05,3.14307]
[1779831867556,54.35,75902.26,0.0,0.98273,1e-05,3.14307]
[1779831867721,54.35,75902.26,0.0,0.98273,1e-05,3.14307]
[1779831867822,54.35,75903.09,0.0,0.98274,1e-05,3.14115]
[1779831868749,54.35,75903.09,0.0,0.98274,1e-05,3.14115]
[1779831868968,54.34,75904.44,0.0,0.98276,1e-05,3.13842]
[1779831874541,54.33,75905.76,0.0,0.9828,1e-05,3.13192]
[1779831875830,54.33,75905.76,0.0,0.9828,1e-05,3.13192]
[1779831875967,54.33,75906.92,0.0,0.98282,1e-05,3.12952]
[1779831876480,54.33,75906.92,0.0,0.98282,1e-05,3.12952]
[1779831876722,54.33,75906.92,0.0,0.98282,1e-05,3.12952]
[1779831876820,54.33,75906.35,0.0,0.98282,1e-05,3.12941]
[1779831881433,54.32,75907.74,0.0,0.98284,1e-05,3.12563]
[1779831881470,54.32,75907.74,0.0,0.98284,1e-05,3.12563]
[1779831881589,54.32,75907.38,0.0,0.98284,1e-05,3.1257]
[1779831882561,54.32,75907.38,0.0,0.98284,1e-05,3.1257]
[1779831882718,54.32,75907.38,0.0,0.98284,1e-05,3.1257]
[1779831888639,54.3,75907.7,0.0,0.98287,1e-05,3.12116]
[1779831894680,54.29,75907.43,0.0,0.98289,1e-05,3.11863]
[1779831899716,54.28,75907.81,0.0,0.98291,1e-05,3.11559]
[1779831902842,54.28,75908.81,0.0,0.98292,1e-05,3.11302]
[1779831902951,54.28,75908.81,0.0,0.98292,1e-05,3.11302]
[1779831902969,54.28,75907.26,0.0,0.98291,1e-05,3.11504]
[1779831903746,54.27,75907.31,0.0,0.98291,1e-05,3.11447]
[1779831908780,54.26,75906.79,0.0,0.98292,1e-05,3.11292]
[1779831913816,54.26,75906.94,0.0,0.98294,1e-05,3.11032]
[1779831914562,54.26,75906.94,0.0,0.98294,1e-05,3.11032]
[1779831914717,54.26,75906.94,0.0,0.98294,1e-05,3.11032]
[1779831914823,54.25,75907.24,0.0,0.98295,1e-05,3.10937]
[1779831915645,54.25,75907.24,0.0,0.98295,1e-05,3.10937]
[1779831915724,54.25,75907.24,0.0,0.98295,1e-05,3.10937]
[1779831920865,54.24,75907.05,0.0,0.98296,1e-05,3.10688]
[1779831925900,54.23,75906.9,0.0,0.98298,1e-05,3.10483]
[1779831929097,54.23,75906.9,0.0,0.98298,1e-05,3.10346]
[1779831929220,54.23,75906.9,0.0,0.98298,1e-05,3.10346]
[1779831932410,54.22,75908.31,0.0,0.98302,1e-05,3.09815]
[1779831932466,54.22,75908.31,0.0,0.98302,1e-05,3.09815]
[1779831932949,54.22,75910.79,0.0,0.98305,1e-05,3.09373]
[1779831934712,54.22,75912.84,0.0,0.98307,1e-05,3.09001]
[1779831934724,54.22,75912.84,0.0,0.98307,1e-05,3.09001]
[1779831940145,54.21,75913.09,0.0,0.98309,1e-05,3.08748]
[1779831940233,54.21,75913.09,0.0,0.98309,1e-05,3.08748]
[1779831940352,54.21,75913.09,0.0,0.98309,1e-05,3.08748]
[1779831940471,54.21,75913.09,0.0,0.98309,1e-05,3.08748]
[1779831940566,54.21,75914.58,0.0,0.9831,1e-05,3.08467]
[1779831946559,54.2,75915.96,0.0,0.98313,1e-05,3.0804]
[1779831946723,54.2,75915.96,0.0,0.98313,1e-05,3.0804]
[1779831948067,54.2,75916.14,0.0,0.98314,1e-05,3.0793]
[1779831954096,54.19,75916.37,0.0,0.98316,1e-05,3.0761]
[1779831964166,54.17,75917.21,0.0,0.98319,1e-05,3.0708]
[1779831965173,54.17,75922.46,0.0,0.98325,1e-05,3.06203]
[1779831966060,54.17,75922.46,0.0,0.98325,1e-05,3.06203]
[1779831966217,54.17,75922.46,0.0,0.98325,1e-05,3.06203]
[1779831966318,54.17,75923.71,0.0,0.98327,1e-05,3.05967]
[1779831967187,54.17,75926.11,0.0,0.98329,1e-05,3.05548]
[1779831968690,54.17,75926.11,0.0,0.98329,1e-05,3.05548]
[1779831968721,54.17,75926.11,0.0,0.98329,1e-05,3.05548]
[1779831974236,54.16,75925.37,0.0,0.9833,1e-05,3.05416]
[1779831975243,54.15,75927.63,0.0,0.98333,1e-05,3.05021]
[1779831980278,54.15,75927.87,0.0,0.98334,1e-05,3.04809]
[1779831981353,54.15,75927.87,0.0,0.98334,1e-05,3.04809]
[1779831981467,54.15,75927.87,0.0,0.98334,1e-05,3.04809]
[1779831981569,54.15,75928.1,0.0,0.98335,1e-05,3.04738]
[1779831982759,54.15,75928.1,0.0,0.98335,1e-05,3.04738]
[1779831982916,54.15,75928.1,0.0,0.98335,1e-05,3.04738]
[1779831983299,54.14,75932.2,0.0,0.98339,1e-05,3.04019]
[1779831985313,54.14,75934.88,0.0,0.98343,1e-05,3.03529]
[1779831989943,54.13,75940.63,0.0,0.98349,1e-05,3.02462]
[1779831990226,54.13,75940.63,0.0,0.98349,1e-05,3.02462]
[1779831990467,54.13,75940.63,0.0,0.98349,1e-05,3.02462]
[1779831990568,54.13,75945.18,0.0,0.98354,1e-05,3.01744]
[1779831991954,54.13,75945.18,0.0,0.98354,1e-05,3.01744]
[1779831991971,54.13,75945.18,0.0,0.98354,1e-05,3.01744]
[1779831991959,54.13,75947.62,0.0,0.98358,1e-05,3.01137]
[1779831997397,54.13,75948.81,0.0,0.9836,1e-05,3.00812]
[1779831998821,54.13,75948.81,0.0,0.9836,1e-05,3.00812]
[1779831998828,54.13,75938.91,0.0,0.9835,1e-05,3.02358]
[1779831999411,54.13,75936.85,0.0,0.98348,1e-05,3.02683]
[1779832001201,54.12,75936.68,0.0,0.98348,1e-05,3.02679]
[1779832001219,54.12,75936.68,0.0,0.98348,1e-05,3.02679]
[1779832006460,54.12,75936.86,0.0,0.98349,1e-05,3.02465]
[1779832008835,54.12,75936.8,0.0,0.98349,1e-05,3.02444]
[1779832008972,54.12,75936.8,0.0,0.98349,1e-05,3.02444]
[1779832010300,54.11,75936.75,0.0,0.9835,1e-05,3.0239]
[1779832015522,54.11,75936.83,0.0,0.98351,1e-05,3.02194]
[1779832020558,54.1,75936.25,0.0,0.98351,1e-05,3.02133]
[1779832021147,54.1,75936.25,0.0,0.98351,1e-05,3.02133]
[1779832021220,54.1,75936.25,0.0,0.98351,1e-05,3.02133]
[1779832026603,54.09,75936.06,0.0,0.98352,1e-05,3.02022]
[1779832029272,54.09,75936.02,0.0,0.98352,1e-05,3.01967]
[1779832029469,54.09,75936.02,0.0,0.98352,1e-05,3.01967]
[1779832034659,54.08,75935.63,0.0,0.98353,1e-05,3.01845]
[1779832040700,54.08,75932.96,0.0,0.98352,1e-05,3.02083]
[1779832041708,54.08,75935.62,0.0,0.98354,1e-05,3.01633]
[1779832042487,54.08,75935.62,0.0,0.98354,1e-05,3.01633]
[1779832042725,54.08,75935.62,0.0,0.98354,1e-05,3.01633]
[1779832046743,54.07,75932.8,0.0,0.98353,1e-05,3.01925]
[1779832047335,54.07,75932.8,0.0,0.98353,1e-05,3.01925]
[1779832048018,54.07,75932.8,0.0,0.98353,1e-05,3.01925]
[1779832048221,54.07,75932.8,0.0,0.98353,1e-05,3.01864]
[1779832054799,54.06,75932.99,0.0,0.98355,1e-05,3.01451]
[1779832055654,54.06,75932.99,0.0,0.98355,1e-05,3.01451]
[1779832055719,54.06,75932.99,0.0,0.98355,1e-05,3.01451]
[1779832067891,54.04,75931.9,0.0,0.98357,1e-05,3.01233]
[1779832068892,54.04,75931.9,0.0,0.98357,1e-05,3.01233]
[1779832068976,54.04,75931.9,0.0,0.98357,1e-05,3.01233]
[1779832070253,54.04,75931.35,0.0,0.98357,1e-05,3.0126]
[1779832076954,54.03,75927.83,0.0,0.98354,1e-05,3.01607]
[1779832077961,54.03,75924.53,0.0,0.98351,1e-05,3.02098]
[1779832079912,54.03,75924.53,0.0,0.98351,1e-05,3.02098]
[1779832079970,54.03,75924.53,0.0,0.98351,1e-05,3.02098]
[1779832079975,54.03,75926.69,0.0,0.98354,1e-05,3.01694]
[1779832083003,54.02,75924.26,0.0,0.98352,1e-05,3.01986]
[1779832084013,54.02,75913.56,0.0,0.98341,1e-05,3.03651]
[1779832085019,54.02,75919.8,0.0,0.98348,1e-05,3.02627]
[1779832086045,54.02,75919.8,0.0,0.98348,1e-05,3.02627]
[1779832086226,54.02,75919.69,0.0,0.98348,1e-05,3.02613]
[1779832097103,54.01,75918.85,0.0,0.98349,1e-05,3.02399]
[1779832097944,54.01,75918.85,0.0,0.98349,1e-05,3.02399]
[1779832097972,54.01,75918.85,0.0,0.98349,1e-05,3.02399]
[1779832101411,54.0,75918.81,0.0,0.9835,1e-05,3.02282]
[1779832101469,54.0,75918.81,0.0,0.9835,1e-05,3.02282]
[1779832107688,53.99,75918.92,0.0,0.98351,1e-05,3.02114]
[1779832107719,53.99,75918.92,0.0,0.98351,1e-05,3.02114]
[1779832113215,53.99,75919.0,0.0,0.98353,1e-05,3.0173]
[1779832116102,53.99,75918.88,0.0,0.98353,1e-05,3.0172]
[1779832116127,53.98,75922.71,0.0,0.98357,1e-05,3.01059]
[1779832116220,53.98,75922.71,0.0,0.98357,1e-05,3.01059]
[1779832116238,53.98,75928.6,0.0,0.98363,1e-05,3.0013]
[1779832121273,53.98,75929.51,0.0,0.98365,1e-05,2.9986]
[1779832123659,53.98,75929.74,0.0,0.98366,1e-05,2.99799]
[1779832123715,53.98,75929.74,0.0,0.98366,1e-05,2.99799]
[1779832126308,53.97,75927.79,0.0,0.98364,1e-05,3.00007]
[1779832129450,53.97,75927.77,0.0,0.98365,1e-05,2.9996]
[1779832129468,53.97,75927.77,0.0,0.98365,1e-05,2.9996]
[1779832135371,53.96,75927.28,0.0,0.98365,1e-05,2.99862]
[1779832141413,53.96,75927.28,0.0,0.98366,1e-05,2.99713]
[1779832146050,53.95,75926.16,0.0,0.98365,1e-05,2.99815]
[1779832146222,53.95,75926.17,0.0,0.98366,1e-05,2.99763]
[1779832151793,53.95,75925.67,0.0,0.98366,1e-05,2.99768]
[1779832151966,53.95,75925.67,0.0,0.98366,1e-05,2.99768]
[1779832157525,53.94,75926.34,0.0,0.98368,1e-05,2.99466]
[1779832159345,53.94,75926.75,0.0,0.98368,1e-05,2.99377]
[1779832159469,53.94,75926.75,0.0,0.98368,1e-05,2.99377]
[1779832165580,53.93,75926.9,0.0,0.98369,1e-05,2.99187]
[1779832170054,53.93,75926.73,0.0,0.9837,1e-05,2.99167]
[1779832170216,53.93,75926.73,0.0,0.9837,1e-05,2.99167]
[1779832175651,53.92,75926.63,0.0,0.98371,1e-05,2.9883]
[1779832180687,53.92,75925.06,0.0,0.98371,1e-05,2.98962]
[1779832181694,53.92,75919.6,0.0,0.98365,1e-05,2.99798]
[1779832182701,53.92,75917.2,0.0,0.98363,1e-05,3.00151]
[1779832184133,53.92,75917.2,0.0,0.98363,1e-05,3.00151]
[1779832184228,53.92,75917.2,0.0,0.98363,1e-05,3.00151]
[1779832187736,53.91,75915.08,0.0,0.98361,1e-05,3.00359]
[1779832189319,53.91,75915.08,0.0,0.98361,1e-05,3.00359]
[1779832189472,53.91,75915.08,0.0,0.98361,1e-05,3.00359]
[1779832189750,53.91,75912.94,0.0,0.9836,1e-05,3.00646]
[1779832196799,53.9,75909.19,0.0,0.98357,1e-05,3.01057]
[1779832197742,53.9,75909.19,0.0,0.98357,1e-05,3.01057]
[1779832197968,53.9,75909.19,0.0,0.98357,1e-05,3.01057]
[1779832201122,53.9,75907.39,0.0,0.98355,1e-05,3.01263]
[1779832201216,53.9,75907.39,0.0,0.98355,1e-05,3.01263]
[1779832201223,53.9,75907.2,0.0,0.98356,1e-05,3.01239]
[1779832203847,53.9,75905.2,0.0,0.98354,1e-05,3.01502]
[1779832205192,53.9,75905.2,0.0,0.98354,1e-05,3.01502]
[1779832205217,53.9,75905.2,0.0,0.98354,1e-05,3.01502]
[1779832204855,53.89,75899.72,0.0,0.98348,1e-05,3.02344]
[1779832205862,53.89,75902.6,0.0,0.98352,1e-05,3.0186]
[1779832209890,53.89,75900.72,0.0,0.9835,1e-05,3.02045]
[1779832215960,53.88,75899.51,0.0,0.9835,1e-05,3.02036]
[1779832216861,53.88,75899.51,0.0,0.9835,1e-05,3.02036]
[1779832220219,53.88,75899.44,0.0,0.9835,1e-05,3.02018]
[1779832220320,53.88,75899.44,0.0,0.98351,1e-05,3.01931]
[1779832227039,53.87,75899.44,0.0,0.98352,1e-05,3.01729]
[1779832227609,53.87,75899.44,0.0,0.98352,1e-05,3.01729]
[1779832231028,53.87,75899.44,0.0,0.98352,1e-05,3.01729]
[1779832231216,53.87,75899.44,0.0,0.98352,1e-05,3.01729]
[1779832231069,53.86,75899.44,0.0,0.98354,1e-05,3.01447]
[1779832235096,53.86,75895.14,0.0,0.9835,1e-05,3.02014]
[1779832242145,53.85,75894.86,0.0,0.98351,1e-05,3.01853]
[1779832247180,53.85,75894.88,0.0,0.98352,1e-05,3.01706]
[1779832252215,53.84,75893.51,0.0,0.98352,1e-05,3.0178]
[1779832257250,53.83,75894.05,0.0,0.98353,1e-05,3.0155]
[1779832262285,53.83,75893.44,0.0,0.98353,1e-05,3.01505]
[1779832267320,53.82,75889.71,0.0,0.9835,1e-05,3.01953]
[1779832272357,53.82,75886.01,0.0,0.98348,1e-05,3.02396]
[1779832277392,53.81,75885.57,0.0,0.98348,1e-05,3.02317]
[1779832279154,53.81,75885.57,0.0,0.98348,1e-05,3.02317]
[1779832279255,53.81,75880.77,0.0,0.98343,1e-05,3.03021]
[1779832280146,53.81,75880.77,0.0,0.98343,1e-05,3.03021]
[1779832280413,53.81,75872.42,0.0,0.98335,1e-05,3.04322]
[1779832282980,53.81,75873.03,0.0,0.98336,1e-05,3.04191]
[1779832283216,53.81,75873.03,0.0,0.98336,1e-05,3.04191]
[1779832283318,53.8,75872.84,0.0,0.98336,1e-05,3.04156]
[1779832286918,53.8,75871.86,0.0,0.98335,1e-05,3.04247]
[1779832286967,53.8,75871.86,0.0,0.98335,1e-05,3.04247]
[1779832286975,53.8,75864.48,0.0,0.98328,1e-05,3.05395]
[1779832287462,53.8,75871.26,0.0,0.98335,1e-05,3.04274]
[1779832288468,53.8,75876.29,0.0,0.98341,1e-05,3.03438]
[1779832291285,53.79,75876.73,0.0,0.98341,1e-05,3.03337]
[1779832291468,53.79,75876.95,0.0,0.98342,1e-05,3.0327]
[1779832291490,53.79,75877.67,0.0,0.98344,1e-05,3.02958]
[1779832296528,53.79,75840.95,0.0,0.98306,1e-05,3.08701]
[1779832297535,53.78,75840.69,0.0,0.98306,1e-05,3.08703]
[1779832299694,53.78,75848.8,0.0,0.98315,1e-05,3.07313]
[1779832301262,53.78,75857.91,0.0,0.98325,1e-05,3.05775]
[1779832302725,53.78,75860.38,0.0,0.98328,1e-05,3.05378]
[1779832302793,53.78,75860.38,0.0,0.98328,1e-05,3.05378]
[1779832302968,53.78,75860.38,0.0,0.98328,1e-05,3.05378]
[1779832303004,53.78,75861.65,0.0,0.98329,1e-05,3.05141]
[1779832308612,53.77,75863.04,0.0,0.98332,1e-05,3.04719]
[1779832311950,53.77,75863.01,0.0,0.98332,1e-05,3.04658]
[1779832311971,53.77,75863.01,0.0,0.98332,1e-05,3.04658]
[1779832312010,53.77,75863.01,0.0,0.98332,1e-05,3.04658]
[1779832312220,53.77,75863.01,0.0,0.98332,1e-05,3.04658]
[1779832312236,53.76,75862.78,0.0,0.98332,1e-05,3.04629]
[1779832317219,53.76,75863.25,0.0,0.98334,1e-05,3.04457]
[1779832322710,53.75,75864.16,0.0,0.98336,1e-05,3.04087]
[1779832326615,53.75,75864.09,0.0,0.98337,1e-05,3.04004]
[1779832326721,53.75,75864.09,0.0,0.98337,1e-05,3.04004]
[1779832331773,53.74,75867.24,0.0,0.98341,1e-05,3.03316]
[1779832333035,53.74,75867.24,0.0,0.98341,1e-05,3.03316]
[1779832333220,53.74,75867.24,0.0,0.98341,1e-05,3.03316]
[1779832333277,53.74,75867.24,0.0,0.98341,1e-05,3.03316]
[1779832333379,53.74,75867.78,0.0,0.98342,1e-05,3.0317]
[1779832333468,53.74,75867.78,0.0,0.98342,1e-05,3.0317]
[1779832338822,53.73,75869.69,0.0,0.98345,1e-05,3.02719]
[1779832342850,53.73,75878.65,0.0,0.98355,1e-05,3.01178]
[1779832343826,53.73,75878.65,0.0,0.98355,1e-05,3.01178]
[1779832343923,53.73,75878.65,0.0,0.98355,1e-05,3.01178]
[1779832343968,53.73,75878.65,0.0,0.98355,1e-05,3.01178]
[1779832344025,53.73,75878.89,0.0,0.98355,1e-05,3.01114]
[1779832348556,53.72,75880.61,0.0,0.98358,1e-05,3.00739]
[1779832348603,53.72,75880.61,0.0,0.98358,1e-05,3.00739]
[1779832348721,53.72,75880.61,0.0,0.98358,1e-05,3.00739]
[1779832348891,53.72,75880.95,0.0,0.98358,1e-05,3.0066]
[1779832353927,53.72,75881.91,0.0,0.98361,1e-05,3.00219]
[1779832358962,53.71,75874.37,0.0,0.98354,1e-05,3.01296]
[1779832360846,53.71,75870.82,0.0,0.9835,1e-05,3.01837]
[1779832360967,53.71,75870.82,0.0,0.9835,1e-05,3.01837]
[1779832362953,53.71,75870.11,0.0,0.9835,1e-05,3.01897]
[1779832362971,53.71,75870.11,0.0,0.9835,1e-05,3.01897]
[1779832363069,53.71,75870.11,0.0,0.9835,1e-05,3.0187]
[1779832370040,53.7,75868.34,0.0,0.98349,1e-05,3.01965]
[1779832372909,53.7,75868.34,0.0,0.98349,1e-05,3.01965]
[1779832372971,53.7,75868.34,0.0,0.98349,1e-05,3.01965]
[1779832378095,53.69,75869.09,0.0,0.98352,1e-05,3.01634]
[1779832380533,53.69,75868.93,0.0,0.98352,1e-05,3.01607]
[1779832380723,53.69,75868.93,0.0,0.98352,1e-05,3.01607]
[1779832385793,53.68,75869.69,0.0,0.98353,1e-05,3.01357]
[1779832385972,53.68,75869.69,0.0,0.98353,1e-05,3.01357]
[1779832386015,53.68,75869.69,0.0,0.98354,1e-05,3.01332]
[1779832391186,53.68,75869.86,0.0,0.98355,1e-05,3.01152]
[1779832393200,53.67,75873.93,0.0,0.98359,1e-05,3.00456]
[1779832394917,53.67,75873.76,0.0,0.98359,1e-05,3.00459]
[1779832394973,53.67,75873.76,0.0,0.98359,1e-05,3.00459]
[1779832402927,53.67,75873.75,0.0,0.9836,1e-05,3.00366]
[1779832402972,53.67,75873.75,0.0,0.9836,1e-05,3.00366]
[1779832403394,53.67,75873.75,0.0,0.9836,1e-05,3.00366]
[1779832403449,53.67,75873.89,0.0,0.98361,1e-05,3.00227]
[1779832403482,53.67,75873.89,0.0,0.98361,1e-05,3.00227]
[1779832409314,53.66,75874.63,0.0,0.98362,1e-05,2.99972]
[1779832419384,53.65,75874.52,0.0,0.98364,1e-05,2.996]
[1779832424071,53.65,75875.91,0.0,0.98366,1e-05,2.99315]
[1779832424222,53.65,75875.91,0.0,0.98366,1e-05,2.99315]
[1779832424724,53.65,75875.78,0.0,0.98366,1e-05,2.99292]
[1779832424971,53.65,75875.78,0.0,0.98366,1e-05,2.99292]
[1779832425426,53.65,75874.52,0.0,0.98365,1e-05,2.9947]
[1779832431468,53.64,75874.98,0.0,0.98367,1e-05,2.99268]
[1779832435853,53.64,75874.95,0.0,0.98367,1e-05,2.99187]
[1779832435973,53.64,75874.95,0.0,0.98367,1e-05,2.99187]
[1779832445122,53.63,75874.13,0.0,0.98367,1e-05,2.9919]
[1779832445219,53.63,75874.13,0.0,0.98367,1e-05,2.9919]
[1779832453623,53.62,75870.84,0.0,0.98365,1e-05,2.99458]
[1779832454632,53.62,75865.8,0.0,0.9836,1e-05,3.00236]
[1779832456142,53.62,75865.8,0.0,0.9836,1e-05,3.00236]
[1779832456223,53.62,75865.8,0.0,0.9836,1e-05,3.00236]
[1779832456294,53.62,75856.41,0.0,0.98351,1e-05,3.01681]
[1779832457316,53.62,75856.41,0.0,0.98351,1e-05,3.01681]
[1779832457479,53.62,75856.41,0.0,0.98351,1e-05,3.01681]
[1779832457333,53.62,75855.56,0.0,0.9835,1e-05,3.01791]
[1779832459474,53.62,75855.51,0.0,0.9835,1e-05,3.01799]
[1779832468730,53.61,75854.43,0.0,0.98351,1e-05,3.01696]
[1779832470779,53.61,75854.43,0.0,0.98351,1e-05,3.01696]
[1779832470971,53.61,75854.43,0.0,0.98351,1e-05,3.01696]
[1779832472982,53.6,75851.54,0.0,0.98349,1e-05,3.01917]
[1779832473221,53.6,75851.54,0.0,0.98349,1e-05,3.01917]
[1779832473318,53.6,75850.88,0.0,0.98349,1e-05,3.01972]
[1779832478085,53.6,75849.74,0.0,0.98348,1e-05,3.02079]
[1779832478224,53.6,75849.74,0.0,0.98348,1e-05,3.02079]
[1779832483985,53.59,75843.56,0.0,0.98342,1e-05,3.02906]
[1779832484218,53.59,75843.56,0.0,0.98342,1e-05,3.02906]
[1779832484318,53.59,75843.62,0.0,0.98343,1e-05,3.02841]
[1779832489379,53.59,75843.41,0.0,0.98343,1e-05,3.02792]
[1779832489471,53.59,75843.41,0.0,0.98343,1e-05,3.02792]
[1779832493905,53.58,75838.13,0.0,0.98339,1e-05,3.03472]
[1779832495774,53.58,75840.61,0.0,0.98341,1e-05,3.03045]
[1779832495969,53.58,75840.61,0.0,0.98341,1e-05,3.03045]
[1779832496872,53.58,75840.96,0.0,0.98342,1e-05,3.02961]
[1779832496967,53.58,75840.96,0.0,0.98342,1e-05,3.02961]
[1779832496974,53.58,75841.04,0.0,0.98342,1e-05,3.0292]
[1779832501982,53.57,75840.45,0.0,0.98342,1e-05,3.02901]
[1779832502218,53.57,75840.45,0.0,0.98342,1e-05,3.02901]
[1779832504982,53.57,75848.28,0.0,0.98351,1e-05,3.01538]
[1779832505989,53.57,75852.11,0.0,0.98355,1e-05,3.00901]
[1779832506721,53.57,75852.11,0.0,0.98355,1e-05,3.00901]
[1779832506973,53.57,75852.11,0.0,0.98355,1e-05,3.00901]
[1779832508816,53.56,75852.71,0.0,0.98356,1e-05,3.00757]
[1779832508971,53.56,75852.71,0.0,0.98356,1e-05,3.00757]
[1779832509010,53.56,75852.14,0.0,0.98356,1e-05,3.00823]
[1779832510478,53.56,75852.14,0.0,0.98356,1e-05,3.00823]
[1779832514271,53.56,75853.45,0.0,0.98358,1e-05,3.00518]
[1779832514470,53.56,75853.45,0.0,0.98358,1e-05,3.00518]
[1779832520087,53.55,75852.89,0.0,0.98358,1e-05,3.0044]
[1779832526128,53.55,75852.71,0.0,0.98359,1e-05,3.00327]
[1779832531164,53.54,75851.84,0.0,0.9836,1e-05,3.00182]
[1779832532286,53.54,75851.84,0.0,0.9836,1e-05,3.00182]
[1779832532469,53.54,75851.84,0.0,0.9836,1e-05,3.00182]
[1779832532880,53.54,75851.73,0.0,0.9836,1e-05,3.00152]
[1779832532968,53.54,75851.73,0.0,0.9836,1e-05,3.00152]
[1779832534184,53.54,75851.88,0.0,0.9836,1e-05,3.00105]
[1779832539374,53.54,75854.41,0.0,0.98364,1e-05,2.99611]
[1779832539476,53.54,75854.41,0.0,0.98364,1e-05,2.99611]
[1779832545262,53.53,75854.68,0.0,0.98365,1e-05,2.99414]
[1779832545718,53.53,75854.68,0.0,0.98365,1e-05,2.99414]
[1779832545969,53.53,75854.68,0.0,0.98365,1e-05,2.99414]
[1779832546352,53.53,75854.68,0.0,0.98365,1e-05,2.99414]
[1779832546467,53.53,75854.68,0.0,0.98365,1e-05,2.99414]
[1779832546569,53.53,75855.32,0.0,0.98366,1e-05,2.99269]
[1779832551770,53.52,75854.52,0.0,0.98366,1e-05,2.99287]
[1779832554326,53.52,75846.29,0.0,0.98357,1e-05,3.00529]
[1779832554916,53.52,75846.29,0.0,0.98357,1e-05,3.00529]
[1779832554969,53.52,75846.29,0.0,0.98357,1e-05,3.00529]
[1779832555913,53.52,75846.15,0.0,0.98357,1e-05,3.00528]
[1779832555975,53.52,75846.15,0.0,0.98357,1e-05,3.00528]
[1779832556341,53.52,75844.06,0.0,0.98355,1e-05,3.00837]
[1779832557348,53.52,75838.35,0.0,0.9835,1e-05,3.01723]
[1779832558525,53.52,75838.35,0.0,0.9835,1e-05,3.01723]
[1779832558724,53.52,75837.24,0.0,0.98349,1e-05,3.01874]
[1779832565282,53.51,75834.75,0.0,0.98347,1e-05,3.02139]
[1779832573950,53.51,75834.75,0.0,0.98348,1e-05,3.01978]
[1779832579502,53.49,75834.74,0.0,0.9835,1e-05,3.01713]
[1779832585025,53.49,75833.76,0.0,0.98349,1e-05,3.01763]
[1779832585220,53.49,75833.76,0.0,0.98349,1e-05,3.01763]
[1779832585939,53.49,75834.14,0.0,0.9835,1e-05,3.01649]
[1779832585971,53.49,75834.14,0.0,0.9835,1e-05,3.01649]
[1779832586551,53.49,75833.84,0.0,0.9835,1e-05,3.0167]
[1779832588632,53.49,75804.16,0.0,0.98319,1e-05,3.06418]
[1779832589597,53.49,75795.87,0.0,0.9831,1e-05,3.07735]
[1779832589885,53.49,75795.87,0.0,0.9831,1e-05,3.07735]
[1779832590604,53.49,75799.65,0.0,0.98314,1e-05,3.07121]
[1779832591611,53.47,75799.52,0.0,0.98317,1e-05,3.06592]
[1779832592396,53.47,75799.52,0.0,0.98317,1e-05,3.06592]
[1779832597653,53.46,75800.07,0.0,0.98319,1e-05,3.06293]
[1779832602689,53.45,75801.9,0.0,0.98322,1e-05,3.05829]
[1779832605911,53.45,75801.0,0.0,0.98322,1e-05,3.05875]
[1779832605971,53.45,75801.0,0.0,0.98322,1e-05,3.05875]
[1779832606852,53.45,75801.15,0.0,0.98322,1e-05,3.05818]
[1779832606970,53.45,75801.15,0.0,0.98322,1e-05,3.05818]
[1779832607722,53.45,75801.59,0.0,0.98323,1e-05,3.05714]
[1779832610601,53.45,75801.71,0.0,0.98323,1e-05,3.05661]
[1779832610729,53.45,75801.71,0.0,0.98323,1e-05,3.05661]
[1779832615779,53.44,75798.93,0.0,0.98322,1e-05,3.05885]
[1779832620814,53.43,75798.97,0.0,0.98323,1e-05,3.05715]
[1779832626857,53.42,75798.96,0.0,0.98324,1e-05,3.05491]
[1779832629140,53.42,75798.48,0.0,0.98324,1e-05,3.05537]
[1779832629218,53.42,75798.48,0.0,0.98324,1e-05,3.05537]
[1779832629949,53.42,75798.47,0.0,0.98324,1e-05,3.05507]
[1779832629976,53.42,75798.47,0.0,0.98324,1e-05,3.05507]
[1779832630048,53.42,75798.43,0.0,0.98324,1e-05,3.05481]
[1779832634044,53.42,75798.18,0.0,0.98325,1e-05,3.05427]
[1779832634225,53.42,75798.18,0.0,0.98325,1e-05,3.05427]
[1779832639455,53.41,75794.41,0.0,0.98322,1e-05,3.05876]
[1779832639468,53.41,75794.41,0.0,0.98322,1e-05,3.05876]
[1779832639544,53.41,75794.38,0.0,0.98322,1e-05,3.05848]
[1779832642474,53.4,75792.18,0.0,0.9832,1e-05,3.0614]
[1779832643977,53.4,75795.86,0.0,0.98325,1e-05,3.05447]
[1779832645617,53.4,75795.86,0.0,0.98325,1e-05,3.05447]
[1779832645670,53.4,75795.86,0.0,0.98325,1e-05,3.05447]
[1779832645720,53.4,75795.86,0.0,0.98325,1e-05,3.05447]
[1779832645819,53.4,75796.68,0.0,0.98326,1e-05,3.05283]
[1779832649391,53.4,75796.44,0.0,0.98326,1e-05,3.0523]
[1779832649443,53.4,75796.44,0.0,0.98326,1e-05,3.0523]
[1779832649468,53.4,75796.44,0.0,0.98326,1e-05,3.0523]
[1779832656063,53.39,75796.37,0.0,0.98328,1e-05,3.04832]
[1779832661098,53.38,75796.16,0.0,0.98329,1e-05,3.04718]
[1779832666107,53.38,75796.22,0.0,0.9833,1e-05,3.04591]
[1779832666124,53.38,75796.22,0.0,0.9833,1e-05,3.04591]
[1779832666225,53.38,75796.22,0.0,0.9833,1e-05,3.04591]
[1779832666318,53.37,75796.12,0.0,0.9833,1e-05,3.04578]
[1779832667626,53.37,75796.12,0.0,0.9833,1e-05,3.04578]
[1779832673182,53.37,75795.93,0.0,0.98331,1e-05,3.04407]
[1779832678219,53.36,75796.24,0.0,0.98332,1e-05,3.04215]
[1779832680685,53.36,75797.12,0.0,0.98333,1e-05,3.04045]
[1779832680722,53.36,75797.12,0.0,0.98333,1e-05,3.04045]
[1779832680738,53.36,75797.12,0.0,0.98333,1e-05,3.04045]
[1779832680740,53.36,75799.12,0.0,0.98336,1e-05,3.03695]
[1779832682084,53.36,75799.79,0.0,0.98337,1e-05,3.03559]
[1779832682233,53.36,75799.79,0.0,0.98337,1e-05,3.03559]
[1779832682244,53.36,75799.01,0.0,0.98336,1e-05,3.03658]
[1779832687280,53.35,75796.82,0.0,0.98334,1e-05,3.03875]
[1779832688287,53.35,75793.1,0.0,0.98331,1e-05,3.04448]
[1779832689188,53.35,75793.1,0.0,0.98331,1e-05,3.04448]
[1779832689233,53.35,75793.1,0.0,0.98331,1e-05,3.04448]
[1779832689546,53.35,75793.1,0.0,0.98331,1e-05,3.04448]
[1779832689731,53.35,75793.1,0.0,0.98331,1e-05,3.04448]
[1779832689743,53.35,75784.64,0.0,0.98322,1e-05,3.05788]
[1779832691308,53.35,75784.32,0.0,0.98322,1e-05,3.05777]
[1779832696344,53.34,75782.7,0.0,0.98321,1e-05,3.05885]
[1779832698858,53.34,75782.73,0.0,0.98321,1e-05,3.05849]
[1779832698875,53.34,75782.73,0.0,0.98321,1e-05,3.05849]
[1779832698968,53.34,75782.72,0.0,0.98322,1e-05,3.0582]
[1779832699070,53.34,75782.72,0.0,0.98322,1e-05,3.05789]
[1779832702387,53.33,75779.7,0.0,0.98319,1e-05,3.06186]
[1779832707420,53.33,75781.99,0.0,0.98323,1e-05,3.05656]
[1779832708117,53.33,75781.99,0.0,0.98323,1e-05,3.05656]
[1779832708218,53.33,75781.99,0.0,0.98323,1e-05,3.05656]
[1779832708281,53.33,75781.99,0.0,0.98323,1e-05,3.05656]
[1779832708333,53.33,75781.99,0.0,0.98323,1e-05,3.05656]
[1779832708482,53.33,75781.99,0.0,0.98323,1e-05,3.05656]
[1779832708573,53.33,75781.66,0.0,0.98322,1e-05,3.05679]
[1779832710442,53.32,75791.01,0.0,0.98333,1e-05,3.04104]
[1779832711231,53.32,75791.01,0.0,0.98333,1e-05,3.04104]
[1779832711387,53.32,75791.01,0.0,0.98333,1e-05,3.04104]
[1779832711470,53.32,75791.01,0.0,0.98333,1e-05,3.04104]
[1779832711488,53.32,75791.04,0.0,0.98334,1e-05,3.03904]
[1779832717491,53.32,75791.34,0.0,0.98335,1e-05,3.03689]
[1779832718782,53.32,75791.34,0.0,0.98335,1e-05,3.03689]
[1779832718902,53.32,75791.34,0.0,0.98335,1e-05,3.03689]
[1779832718818,53.31,75790.58,0.0,0.98335,1e-05,3.03784]
[1779832718969,53.31,75790.58,0.0,0.98335,1e-05,3.03784]
[1779832719069,53.31,75790.58,0.0,0.98335,1e-05,3.03757]
[1779832723900,53.31,75788.29,0.0,0.98333,1e-05,3.04043]
[1779832723534,53.31,75780.88,0.0,0.98325,1e-05,3.05213]
[1779832723946,53.31,75780.88,0.0,0.98325,1e-05,3.05213]
[1779832723971,53.31,75780.88,0.0,0.98325,1e-05,3.05213]
[1779832724540,53.31,75782.48,0.0,0.98327,1e-05,3.04923]
[1779832729574,53.3,75779.55,0.0,0.98325,1e-05,3.05247]
[1779832734609,53.3,75779.65,0.0,0.98326,1e-05,3.05076]
[1779832739855,53.29,75777.21,0.0,0.98324,1e-05,3.05349]
[1779832739907,53.29,75777.21,0.0,0.98324,1e-05,3.05349]
[1779832739887,53.28,75777.45,0.0,0.98327,1e-05,3.05]
[1779832739969,53.28,75777.45,0.0,0.98327,1e-05,3.05]
[1779832740652,53.27,75776.6,0.0,0.98328,1e-05,3.04834]
[1779832745399,53.25,75775.7,0.0,0.98329,1e-05,3.0462]
[1779832745451,53.25,75775.7,0.0,0.98329,1e-05,3.0462]
[1779832745468,53.25,75775.7,0.0,0.98329,1e-05,3.0462]
[1779832745689,53.25,75775.35,0.0,0.98329,1e-05,3.04616]
[1779832748710,53.24,75772.3,0.0,0.98328,1e-05,3.04754]
[1779832749717,53.22,75768.85,0.0,0.98326,1e-05,3.05013]
[1779832750735,53.22,75768.85,0.0,0.98326,1e-05,3.05013]
[1779832750786,53.22,75768.85,0.0,0.98326,1e-05,3.05013]
[1779832750836,53.21,75769.02,0.0,0.98328,1e-05,3.0468]
[1779832750968,53.21,75769.02,0.0,0.98328,1e-05,3.0468]
[1779832751731,53.2,75769.55,0.0,0.98331,1e-05,3.04295]
[1779832752738,53.19,75772.37,0.0,0.98336,1e-05,3.03547]
[1779832753745,53.19,75775.67,0.0,0.98339,1e-05,3.02986]
[1779832754764,53.19,75775.67,0.0,0.98339,1e-05,3.02986]
[1779832754919,53.19,75778.57,0.0,0.98343,1e-05,3.02491]
[1779832754968,53.19,75778.57,0.0,0.98343,1e-05,3.02491]
[1779832755079,53.19,75778.57,0.0,0.98343,1e-05,3.02491]
[1779832755759,53.19,75781.82,0.0,0.98346,1e-05,3.01941]
[1779832758470,53.18,75783.02,0.0,0.98348,1e-05,3.01698]
[1779832758780,53.18,75783.55,0.0,0.98349,1e-05,3.01589]
[1779832759787,53.18,75788.22,0.0,0.98354,1e-05,3.00814]
[1779832764822,53.18,75788.45,0.0,0.98355,1e-05,3.00663]
[1779832766760,53.18,75789.64,0.0,0.98356,1e-05,3.0045]
[1779832766812,53.18,75789.64,0.0,0.98356,1e-05,3.0045]
[1779832766835,53.18,75790.07,0.0,0.98357,1e-05,3.00359]
[1779832767469,53.18,75790.07,0.0,0.98357,1e-05,3.00359]
[1779832768850,53.17,75792.67,0.0,0.9836,1e-05,2.99898]
[1779832769856,53.17,75794.63,0.0,0.98362,1e-05,2.99563]
[1779832774892,53.17,75795.45,0.0,0.98364,1e-05,2.99163]
[1779832779927,53.16,75794.42,0.0,0.98364,1e-05,2.99227]
[1779832784961,53.16,75794.43,0.0,0.98364,1e-05,2.99124]
[1779832789999,53.16,75794.54,0.0,0.98365,1e-05,2.99006]
[1779832793327,53.15,75794.51,0.0,0.98365,1e-05,2.9895]
[1779832796477,53.15,75794.83,0.0,0.98366,1e-05,2.98839]
[1779832796571,53.15,75794.56,0.0,0.98366,1e-05,2.98862]
[1779832801076,53.15,75802.63,0.0,0.98375,1e-05,2.97475]
[1779832803090,53.15,75804.03,0.0,0.98377,1e-05,2.97218]
[1779832807119,53.14,75799.7,0.0,0.98373,1e-05,2.97842]
[1779832812154,53.14,75797.2,0.0,0.98371,1e-05,2.9815]
[1779832817189,53.14,75799.34,0.0,0.98373,1e-05,2.97716]
[1779832822224,53.13,75800.11,0.0,0.98375,1e-05,2.97507]
[1779832823231,53.13,75805.36,0.0,0.9838,1e-05,2.96654]
[1779832826253,53.13,75809.91,0.0,0.98385,1e-05,2.95887]
[1779832830891,53.13,75810.6,0.0,0.98386,1e-05,2.9575]
[1779832831717,53.13,75810.43,0.0,0.98386,1e-05,2.9575]
[1779832837330,53.12,75811.27,0.0,0.98389,1e-05,2.95363]
[1779832844378,53.12,75811.26,0.0,0.98389,1e-05,2.95277]
[1779832846813,53.12,75811.26,0.0,0.98389,1e-05,2.95277]
[1779832846974,53.12,75811.26,0.0,0.98389,1e-05,2.95277]
[1779832846915,53.12,75811.26,0.0,0.98389,1e-05,2.95253]
[1779832852482,53.12,75811.48,0.0,0.9839,1e-05,2.95157]
[1779832852556,53.12,75821.27,0.0,0.984,1e-05,2.93598]
[1779832853442,53.12,75821.54,0.0,0.984,1e-05,2.93546]
[1779832855401,53.12,75821.61,0.0,0.98401,1e-05,2.93526]
[1779832855473,53.12,75821.61,0.0,0.98401,1e-05,2.93526]
[1779832855570,53.12,75821.61,0.0,0.98401,1e-05,2.93517]
[1779832859484,53.11,75830.54,0.0,0.9841,1e-05,2.92076]
[1779832860216,53.11,75830.54,0.0,0.9841,1e-05,2.92076]
[1779832860475,53.11,75830.54,0.0,0.9841,1e-05,2.92076]
[1779832865720,53.11,75830.98,0.0,0.98411,1e-05,2.91975]
[1779832865837,53.11,75830.98,0.0,0.98411,1e-05,2.91975]
[1779832865967,53.11,75830.98,0.0,0.98411,1e-05,2.91975]
[1779832866069,53.11,75830.98,0.0,0.98411,1e-05,2.91968]
[1779832871568,53.11,75830.05,0.0,0.9841,1e-05,2.92075]
[1779832877564,53.11,75830.05,0.0,0.9841,1e-05,2.92075]
[1779832877717,53.11,75830.05,0.0,0.9841,1e-05,2.92075]
[1779832883974,53.11,75832.13,0.0,0.98413,1e-05,2.91674]
[1779832885670,53.11,75833.39,0.0,0.98414,1e-05,2.91464]
[1779832885723,53.11,75833.39,0.0,0.98414,1e-05,2.91464]
[1779832885729,53.11,75833.39,0.0,0.98414,1e-05,2.91464]
[1779832885971,53.11,75833.39,0.0,0.98414,1e-05,2.91464]
[1779832886072,53.11,75835.32,0.0,0.98416,1e-05,2.91155]
[1779832891708,53.11,75837.62,0.0,0.98419,1e-05,2.90602]
[1779832893857,53.11,75838.21,0.0,0.9842,1e-05,2.90505]
[1779832893974,53.11,75838.21,0.0,0.9842,1e-05,2.90505]
[1779832894026,53.11,75838.2,0.0,0.9842,1e-05,2.90503]
[1779832894220,53.11,75838.2,0.0,0.9842,1e-05,2.90503]
[1779832899599,53.1,75837.7,0.0,0.9842,1e-05,2.90564]
[1779832904799,53.1,75837.41,0.0,0.98419,1e-05,2.9058]
[1779832907332,53.1,75839.58,0.0,0.98422,1e-05,2.90232]
[1779832907447,53.1,75839.58,0.0,0.98422,1e-05,2.90232]
[1779832907472,53.1,75839.58,0.0,0.98422,1e-05,2.90232]
[1779832907821,53.1,75839.53,0.0,0.98422,1e-05,2.90236]
[1779832912856,53.1,75838.73,0.0,0.98421,1e-05,2.90341]
[1779832915967,53.1,75841.62,0.0,0.98424,1e-05,2.89882]
[1779832916013,53.1,75841.86,0.0,0.98424,1e-05,2.89841]
[1779832916219,53.1,75841.86,0.0,0.98424,1e-05,2.89841]
[1779832916221,53.1,75841.86,0.0,0.98424,1e-05,2.89841]
[1779832916476,53.1,75841.86,0.0,0.98424,1e-05,2.89841]
[1779832918898,53.1,75848.04,0.0,0.98431,1e-05,2.88867]
[1779832920913,53.1,75853.83,0.0,0.98436,1e-05,2.87964]
[1779832923284,53.1,75853.7,0.0,0.98436,1e-05,2.87985]
[1779832923453,53.1,75853.7,0.0,0.98436,1e-05,2.87985]
[1779832923471,53.1,75853.7,0.0,0.98436,1e-05,2.87985]
[1779832923933,53.1,75853.91,0.0,0.98436,1e-05,2.87952]
[1779832927253,53.1,75854.8,0.0,0.98437,1e-05,2.87815]
[1779832930982,53.1,75850.61,0.0,0.98433,1e-05,2.88469]
[1779832931989,53.1,75846.4,0.0,0.98429,1e-05,2.89124]
[1779832932791,53.1,75846.4,0.0,0.98429,1e-05,2.89124]
[1779832932969,53.1,75846.4,0.0,0.98429,1e-05,2.89124]
[1779832933084,53.1,75846.4,0.0,0.98429,1e-05,2.89124]
[1779832932996,53.1,75846.73,0.0,0.98429,1e-05,2.89071]
[1779832933221,53.1,75846.73,0.0,0.98429,1e-05,2.89071]
[1779832938796,53.1,75846.75,0.0,0.98429,1e-05,2.89059]
[1779832938968,53.1,75846.75,0.0,0.98429,1e-05,2.89059]
[1779832947299,53.1,75846.81,0.0,0.98429,1e-05,2.89044]
[1779832955870,53.1,75846.82,0.0,0.9843,1e-05,2.88859]
[1779832955971,53.1,75846.82,0.0,0.9843,1e-05,2.88859]
[1779832956030,53.1,75846.82,0.0,0.9843,1e-05,2.88859]
[1779832956160,53.1,75847.47,0.0,0.98431,1e-05,2.88751]
[1779832956226,53.1,75847.47,0.0,0.98431,1e-05,2.88751]
[1779832960189,53.1,75851.11,0.0,0.98435,1e-05,2.88177]
[1779832962390,53.1,75851.12,0.0,0.98435,1e-05,2.88173]
[1779832962477,53.1,75851.12,0.0,0.98435,1e-05,2.88173]
[1779832962525,53.1,75851.12,0.0,0.98435,1e-05,2.88173]
[1779832962723,53.1,75851.12,0.0,0.98435,1e-05,2.88173]
[1779832962802,53.1,75850.69,0.0,0.98434,1e-05,2.88239]
[1779832963248,53.1,75841.4,0.0,0.98425,1e-05,2.89686]
[1779832966030,53.1,75843.72,0.0,0.98427,1e-05,2.89323]
[1779832966107,53.1,75843.72,0.0,0.98427,1e-05,2.89323]
[1779832966132,53.1,75842.74,0.0,0.98426,1e-05,2.8947]
[1779832966218,53.1,75842.74,0.0,0.98426,1e-05,2.8947]
[1779832972285,53.1,75843.8,0.0,0.98428,1e-05,2.89284]
[1779832977040,53.1,75844.45,0.0,0.98428,1e-05,2.89174]
[1779832977236,53.1,75846.68,0.0,0.98431,1e-05,2.88824]
[1779832979027,53.1,75846.83,0.0,0.98431,1e-05,2.88798]
[1779832979070,53.1,75846.83,0.0,0.98431,1e-05,2.88796]
[1779832979220,53.1,75846.83,0.0,0.98431,1e-05,2.88796]
[1779832984369,53.1,75846.49,0.0,0.9843,1e-05,2.88836]
[1779832986353,53.1,75846.39,0.0,0.9843,1e-05,2.88849]
[1779832986475,53.1,75846.39,0.0,0.9843,1e-05,2.88849]
[1779832991647,53.1,75846.97,0.0,0.98431,1e-05,2.88749]
[1779832991694,53.1,75846.97,0.0,0.98431,1e-05,2.88749]
[1779832991719,53.1,75846.97,0.0,0.98431,1e-05,2.88749]
[1779832991749,53.1,75848.15,0.0,0.98432,1e-05,2.88563]
[1779832998467,53.1,75849.62,0.0,0.98434,1e-05,2.88325]
[1779833000640,53.1,75849.62,0.0,0.98434,1e-05,2.88325]
[1779833000695,53.1,75849.62,0.0,0.98434,1e-05,2.88325]
[1779833000729,53.1,75849.62,0.0,0.98434,1e-05,2.88325]
[1779833000848,53.1,75849.62,0.0,0.98434,1e-05,2.88323]
[1779833002495,53.1,75855.1,0.0,0.98439,1e-05,2.8747]
[1779833007376,53.1,75858.46,0.0,0.98443,1e-05,2.86953]
[1779833007465,53.1,75858.46,0.0,0.98443,1e-05,2.86953]
[1779833007473,53.1,75858.46,0.0,0.98443,1e-05,2.86953]
[1779833007727,53.1,75858.46,0.0,0.98443,1e-05,2.86953]
[1779833007794,53.1,75858.05,0.0,0.98442,1e-05,2.87018]
[1779833008539,53.1,75865.69,0.0,0.9845,1e-05,2.85837]
[1779833011561,53.1,75870.64,0.0,0.98456,1e-05,2.84922]
[1779833013469,53.1,75871.47,0.0,0.98456,1e-05,2.84799]
[1779833013724,53.1,75871.47,0.0,0.98456,1e-05,2.84799]
[1779833013821,53.1,75871.47,0.0,0.98456,1e-05,2.84799]
[1779833013970,53.1,75871.47,0.0,0.98456,1e-05,2.84799]
[1779833013979,53.1,75875.28,0.0,0.9846,1e-05,2.84218]
[1779833017603,53.1,75880.34,0.0,0.98465,1e-05,2.83467]
[1779833022638,53.1,75878.41,0.0,0.98463,1e-05,2.83799]
[1779833024654,53.1,75882.47,0.0,0.98467,1e-05,2.8319]
[1779833026470,53.1,75884.28,0.0,0.98469,1e-05,2.82921]
[1779833026791,53.1,75884.28,0.0,0.98469,1e-05,2.82921]
[1779833026970,53.1,75884.28,0.0,0.98469,1e-05,2.82921]
[1779833027060,53.1,75886.27,0.0,0.9847,1e-05,2.82625]
[1779833031701,53.1,75903.66,0.0,0.98487,1e-05,2.80017]
[1779833032708,53.1,75905.31,0.0,0.98489,1e-05,2.7978]
[1779833035212,53.1,75905.6,0.0,0.98489,1e-05,2.7975]
[1779833035221,53.1,75905.6,0.0,0.98489,1e-05,2.7975]
[1779833035229,53.1,75905.33,0.0,0.98489,1e-05,2.79805]
[1779833035393,53.1,75905.33,0.0,0.98489,1e-05,2.79805]
[1779833035471,53.1,75905.33,0.0,0.98489,1e-05,2.79805]
[1779833040768,53.11,75905.33,0.0,0.98488,1e-05,2.79888]
[1779833043217,53.11,75902.78,0.0,0.98486,1e-05,2.8029]
[1779833043338,53.11,75902.21,0.0,0.98485,1e-05,2.80389]
[1779833043480,53.11,75902.21,0.0,0.98485,1e-05,2.80389]
[1779833043789,53.11,75902.17,0.0,0.98485,1e-05,2.80408]
[1779833045803,53.11,75898.52,0.0,0.98481,1e-05,2.80989]
[1779833046810,53.11,75891.87,0.0,0.98474,1e-05,2.82015]
[1779833048501,53.11,75891.12,0.0,0.98474,1e-05,2.82139]
[1779833048569,53.11,75891.12,0.0,0.98474,1e-05,2.82139]
[1779833048725,53.11,75891.12,0.0,0.98474,1e-05,2.82139]
[1779833048824,53.11,75891.54,0.0,0.98474,1e-05,2.82084]
[1779833052852,53.11,75888.1,0.0,0.9847,1e-05,2.82648]
[1779833055728,53.11,75886.36,0.0,0.98469,1e-05,2.82931]
[1779833055800,53.11,75886.36,0.0,0.98469,1e-05,2.82931]
[1779833055975,53.11,75886.36,0.0,0.98469,1e-05,2.82931]
[1779833056062,53.11,75887.14,0.0,0.98469,1e-05,2.82819]
[1779833057889,53.11,75883.29,0.0,0.98465,1e-05,2.83425]
[1779833064942,53.12,75884.38,0.0,0.98466,1e-05,2.83307]
[1779833066956,53.12,75879.92,0.0,0.98462,1e-05,2.84005]
[1779833067963,53.12,75874.18,0.0,0.98456,1e-05,2.84894]
[1779833068970,53.12,75863.42,0.0,0.98445,1e-05,2.86559]
[1779833069977,53.12,75856.78,0.0,0.98438,1e-05,2.87589]
[1779833073000,53.12,75853.03,0.0,0.98436,1e-05,2.88008]
[1779833074006,53.12,75849.25,0.0,0.98432,1e-05,2.88595]
[1779833076045,53.12,75849.17,0.0,0.98432,1e-05,2.88605]
[1779833076088,53.12,75849.17,0.0,0.98432,1e-05,2.88605]
[1779833076221,53.12,75849.17,0.0,0.98432,1e-05,2.88605]
[1779833076243,53.12,75849.12,0.0,0.98432,1e-05,2.88611]
[1779833080048,53.12,75840.59,0.0,0.98423,1e-05,2.89935]
[1779833080975,53.12,75840.59,0.0,0.98423,1e-05,2.89935]
[1779833081055,53.12,75838.62,0.0,0.98421,1e-05,2.90239]
[1779833084029,53.12,75838.51,0.0,0.98421,1e-05,2.90252]
[1779833084072,53.12,75838.51,0.0,0.98421,1e-05,2.90252]
[1779833084221,53.12,75838.51,0.0,0.98421,1e-05,2.90252]
[1779833084233,53.12,75837.34,0.0,0.9842,1e-05,2.90426]
[1779833090118,53.12,75837.99,0.0,0.98421,1e-05,2.90297]
[1779833091720,53.12,75838.32,0.0,0.98421,1e-05,2.90241]
[1779833091777,53.12,75838.32,0.0,0.98421,1e-05,2.90241]
[1779833091975,53.12,75838.32,0.0,0.98421,1e-05,2.90241]
[1779833092132,53.11,75837.85,0.0,0.98421,1e-05,2.9031]
[1779833094146,53.11,75825.37,0.0,0.98408,1e-05,2.92257]
[1779833095153,53.11,75825.89,0.0,0.98408,1e-05,2.92168]
[1779833097366,53.11,75825.9,0.0,0.98409,1e-05,2.92151]
[1779833097413,53.11,75825.9,0.0,0.98409,1e-05,2.92151]
[1779833097473,53.11,75825.9,0.0,0.98409,1e-05,2.92151]
[1779833098174,53.11,75825.94,0.0,0.98409,1e-05,2.92138]
[1779833103123,53.11,75823.42,0.0,0.98406,1e-05,2.92505]
[1779833103190,53.11,75823.42,0.0,0.98406,1e-05,2.92505]
[1779833103222,53.11,75823.42,0.0,0.98406,1e-05,2.92505]
[1779833103224,53.11,75823.58,0.0,0.98406,1e-05,2.92473]
[1779833106236,53.11,75829.75,0.0,0.98413,1e-05,2.9148]
[1779833107524,53.11,75829.4,0.0,0.98413,1e-05,2.91527]
[1779833107620,53.11,75829.4,0.0,0.98413,1e-05,2.91527]
[1779833107719,53.11,75829.4,0.0,0.98413,1e-05,2.91527]
[1779833108250,53.11,75829.11,0.0,0.98412,1e-05,2.91566]
[1779833110265,53.11,75825.12,0.0,0.98408,1e-05,2.92181]
[1779833115285,53.11,75823.84,0.0,0.98407,1e-05,2.92351]
[1779833115299,53.11,75822.78,0.0,0.98406,1e-05,2.9251]
[1779833115374,53.11,75822.78,0.0,0.98406,1e-05,2.9251]
[1779833115471,53.11,75822.78,0.0,0.98406,1e-05,2.9251]
[1779833116306,53.11,75821.11,0.0,0.98405,1e-05,2.92765]
[1779833117313,53.11,75816.54,0.0,0.984,1e-05,2.93477]
[1779833119327,53.11,75808.81,0.0,0.98392,1e-05,2.94679]
[1779833119540,53.11,75808.81,0.0,0.98392,1e-05,2.94679]
[1779833119598,53.11,75808.81,0.0,0.98392,1e-05,2.94679]
[1779833119721,53.11,75808.81,0.0,0.98392,1e-05,2.94679]
[1779833120334,53.11,75808.17,0.0,0.98391,1e-05,2.9477]
[1779833126929,53.1,75807.43,0.0,0.98391,1e-05,2.94838]
[1779833126968,53.1,75807.43,0.0,0.98391,1e-05,2.94838]
[1779833126981,53.1,75807.43,0.0,0.98391,1e-05,2.94838]
[1779833127226,53.1,75807.43,0.0,0.98391,1e-05,2.94838]
[1779833127327,53.1,75807.25,0.0,0.98391,1e-05,2.9483]
[1779833129397,53.1,75770.9,0.0,0.98353,1e-05,3.00606]
[1779833130521,53.1,75770.9,0.0,0.98353,1e-05,3.00606]
[1779833130541,53.1,75764.97,0.0,0.98347,1e-05,3.01526]
[1779833131410,53.1,75768.2,0.0,0.98352,1e-05,3.00815]
[1779833132417,53.1,75772.6,0.0,0.98356,1e-05,3.00085]
[1779833133981,53.1,75772.6,0.0,0.98356,1e-05,3.00085]
[1779833134082,53.1,75765.98,0.0,0.9835,1e-05,3.01129]
[1779833135439,53.1,75763.31,0.0,0.98347,1e-05,3.01513]
[1779833137454,53.09,75755.49,0.0,0.98339,1e-05,3.02729]
[1779833138462,53.08,75749.41,0.0,0.98334,1e-05,3.0346]
[1779833140475,53.08,75747.85,0.0,0.98333,1e-05,3.03659]
[1779833142309,53.08,75747.85,0.0,0.98333,1e-05,3.03659]
[1779833142472,53.08,75748.23,0.0,0.98334,1e-05,3.0357]
[1779833145511,53.08,75741.35,0.0,0.98327,1e-05,3.04578]
[1779833146518,53.08,75735.21,0.0,0.9832,1e-05,3.05549]
[1779833149225,53.06,75731.47,0.0,0.98319,1e-05,3.05822]
[1779833152063,53.04,75730.29,0.0,0.98321,1e-05,3.05395]
[1779833152218,53.04,75730.29,0.0,0.98321,1e-05,3.05395]
[1779833152274,53.04,75730.29,0.0,0.98321,1e-05,3.05395]
[1779833152294,53.03,75730.37,0.0,0.98323,1e-05,3.05082]
[1779833152472,53.03,75730.37,0.0,0.98323,1e-05,3.05082]
[1779833152574,53.01,75730.37,0.0,0.98325,1e-05,3.04789]
[1779833153570,53.01,75736.77,0.0,0.98332,1e-05,3.03747]
[1779833154577,53.01,75741.16,0.0,0.98337,1e-05,3.02979]
[1779833156120,53.01,75741.16,0.0,0.98337,1e-05,3.02979]
[1779833156218,53.01,75741.16,0.0,0.98337,1e-05,3.02979]
[1779833156222,53.01,75744.13,0.0,0.9834,1e-05,3.02472]
[1779833156591,53.0,75740.54,0.0,0.98338,1e-05,3.02808]
[1779833157598,52.99,75737.01,0.0,0.98336,1e-05,3.0313]
[1779833158686,52.99,75737.01,0.0,0.98336,1e-05,3.0313]
[1779833159218,52.99,75737.01,0.0,0.98336,1e-05,3.0313]
[1779833159341,52.99,75737.01,0.0,0.98336,1e-05,3.0313]
[1779833159266,52.98,75734.47,0.0,0.98335,1e-05,3.03287]
[1779833159482,52.98,75734.47,0.0,0.98335,1e-05,3.03287]
[1779833159814,52.98,75734.47,0.0,0.98335,1e-05,3.03287]
[1779833159968,52.98,75734.47,0.0,0.98335,1e-05,3.03287]
[1779833160014,52.98,75734.47,0.0,0.98335,1e-05,3.03287]
[1779833160070,52.97,75732.74,0.0,0.98335,1e-05,3.03311]
[1779833161632,52.95,75723.34,0.0,0.98328,1e-05,3.04329]
[1779833162638,52.94,75716.41,0.0,0.98322,1e-05,3.05185]
[1779833164652,52.92,75725.55,0.0,0.98336,1e-05,3.03123]
[1779833165984,52.92,75725.55,0.0,0.98336,1e-05,3.03123]
[1779833166153,52.92,75725.55,0.0,0.98336,1e-05,3.03123]
[1779833166220,52.92,75725.55,0.0,0.98336,1e-05,3.03123]
[1779833166255,52.91,75721.26,0.0,0.98333,1e-05,3.0357]
[1779833167318,52.91,75721.26,0.0,0.98333,1e-05,3.0357]
[1779833167368,52.91,75721.26,0.0,0.98333,1e-05,3.0357]
[1779833166666,52.9,75714.25,0.0,0.98327,1e-05,3.04454]
[1779833167470,52.9,75714.25,0.0,0.98327,1e-05,3.04454]
[1779833167673,52.89,75713.58,0.0,0.98328,1e-05,3.04289]
[1779833169687,52.87,75708.57,0.0,0.98326,1e-05,3.04566]
[1779833170694,52.85,75703.33,0.0,0.98322,1e-05,3.05146]
[1779833171701,52.84,75710.17,0.0,0.98331,1e-05,3.03743]
[1779833172663,52.84,75710.17,0.0,0.98331,1e-05,3.03743]
[1779833172717,52.84,75710.17,0.0,0.98331,1e-05,3.03743]
[1779833172721,52.84,75710.17,0.0,0.98331,1e-05,3.03743]
[1779833172764,52.83,75716.86,0.0,0.9834,1e-05,3.02394]
[1779833175971,52.83,75716.17,0.0,0.9834,1e-05,3.02459]
[1779833176031,52.83,75716.26,0.0,0.9834,1e-05,3.0242]
[1779833177743,52.83,75718.51,0.0,0.98343,1e-05,3.02007]
[1779833180371,52.83,75718.95,0.0,0.98343,1e-05,3.01913]
[1779833180381,52.83,75718.95,0.0,0.98343,1e-05,3.01913]
[1779833179757,52.83,75725.76,0.0,0.98351,1e-05,3.00786]
[1779833180971,52.83,75725.76,0.0,0.98351,1e-05,3.00786]
[1779833181007,52.83,75726.81,0.0,0.98352,1e-05,3.00595]
[1779833183715,52.81,75726.43,0.0,0.98354,1e-05,3.00252]
[1779833183918,52.81,75729.79,0.0,0.98358,1e-05,2.99689]
[1779833187813,52.81,75731.87,0.0,0.98361,1e-05,2.99279]
[1779833193082,52.8,75732.73,0.0,0.98363,1e-05,2.98901]
[1779833198890,52.8,75733.23,0.0,0.98364,1e-05,2.98697]
[1779833203925,52.79,75733.46,0.0,0.98365,1e-05,2.98572]
[1779833206946,52.79,75738.91,0.0,0.98371,1e-05,2.97643]
[1779833207953,52.79,75743.9,0.0,0.98376,1e-05,2.96826]
[1779833209967,52.79,75745.78,0.0,0.98379,1e-05,2.96496]
[1779833211981,52.79,75747.62,0.0,0.98381,1e-05,2.96175]
[1779833212988,52.79,75746.11,0.0,0.98379,1e-05,2.96404]
[1779833213995,52.79,75748.05,0.0,0.98381,1e-05,2.9608]
[1779833215008,52.79,75752.54,0.0,0.98386,1e-05,2.95349]
[1779833216009,52.79,75756.43,0.0,0.9839,1e-05,2.94717]
[1779833218743,52.79,75757.52,0.0,0.98391,1e-05,2.94523]
[1779833219632,52.79,75757.52,0.0,0.98391,1e-05,2.94513]
[1779833220037,52.79,75758.61,0.0,0.98393,1e-05,2.94329]
[1779833225073,52.78,75750.68,0.0,0.98385,1e-05,2.95543]
[1779833230108,52.78,75745.4,0.0,0.9838,1e-05,2.96326]
[1779833232122,52.78,75751.43,0.0,0.98386,1e-05,2.95335]
[1779833237157,52.78,75751.9,0.0,0.98387,1e-05,2.95204]
[1779833239173,52.78,75746.54,0.0,0.98381,1e-05,2.96038]
[1779833240180,52.78,75738.7,0.0,0.98373,1e-05,2.97281]
[1779833242194,52.78,75735.02,0.0,0.9837,1e-05,2.9784]
[1779833247235,52.77,75734.79,0.0,0.9837,1e-05,2.97796]
[1779833252270,52.77,75736.5,0.0,0.98373,1e-05,2.97277]
[1779833257305,52.77,75737.44,0.0,0.98375,1e-05,2.97053]
[1779833261343,52.76,75720.63,0.0,0.98357,1e-05,2.99702]
[1779833262349,52.76,75713.51,0.0,0.9835,1e-05,3.00835]
[1779833264369,52.76,75698.88,0.0,0.98334,1e-05,3.03172]
[1779833266379,52.76,75697.32,0.0,0.98333,1e-05,3.0338]
[1779833268393,52.76,75706.87,0.0,0.98344,1e-05,3.01774]
[1779833269567,52.76,75706.38,0.0,0.98343,1e-05,3.01829]
[1779833269723,52.76,75706.38,0.0,0.98343,1e-05,3.01829]
[1779833269971,52.76,75706.38,0.0,0.98343,1e-05,3.01829]
[1779833270407,52.76,75708.02,0.0,0.98345,1e-05,3.0154]
[1779833275442,52.75,75710.62,0.0,0.98349,1e-05,3.0101]
[1779833279531,52.75,75710.15,0.0,0.98348,1e-05,3.01045]
[1779833281484,52.75,75716.17,0.0,0.98355,1e-05,2.99987]
[1779833282491,52.75,75723.03,0.0,0.98363,1e-05,2.98858]
[1779833283519,52.75,75723.9,0.0,0.98364,1e-05,2.98699]
[1779833283570,52.75,75723.9,0.0,0.98364,1e-05,2.98699]
[1779833283718,52.75,75723.9,0.0,0.98364,1e-05,2.98699]
[1779833284506,52.74,75734.26,0.0,0.98375,1e-05,2.97015]
[1779833285513,52.74,75739.11,0.0,0.9838,1e-05,2.96221]
[1779833286250,52.74,75739.11,0.0,0.9838,1e-05,2.96221]
[1779833286347,52.74,75739.11,0.0,0.9838,1e-05,2.96207]
[1779833288888,52.74,75744.93,0.0,0.98386,1e-05,2.9524]
[1779833292775,52.74,75745.99,0.0,0.98388,1e-05,2.95041]
[1779833292827,52.74,75745.99,0.0,0.98388,1e-05,2.95041]
[1779833292967,52.74,75745.99,0.0,0.98388,1e-05,2.95041]
[1779833293068,52.74,75745.83,0.0,0.98388,1e-05,2.95056]
[1779833298604,52.74,75746.26,0.0,0.98388,1e-05,2.94928]
[1779833300618,52.74,75750.11,0.0,0.98393,1e-05,2.94295]
[1779833305677,52.74,75748.43,0.0,0.98391,1e-05,2.94527]
[1779833305718,52.74,75748.43,0.0,0.98391,1e-05,2.94527]
[1779833305731,52.74,75748.43,0.0,0.98391,1e-05,2.94527]
[1779833305779,52.74,75747.55,0.0,0.9839,1e-05,2.94658]
[1779833309761,52.73,75745.7,0.0,0.98388,1e-05,2.94924]
[1779833315725,52.73,75746.1,0.0,0.9839,1e-05,2.94625]
[1779833320760,52.73,75746.4,0.0,0.98391,1e-05,2.94526]
[1779833325506,52.73,75748.2,0.0,0.98393,1e-05,2.9421]
[1779833325718,52.73,75747.91,0.0,0.98393,1e-05,2.94247]
[1779833325795,52.73,75745.33,0.0,0.9839,1e-05,2.94648]
[1779833330830,52.73,75745.65,0.0,0.98391,1e-05,2.94545]
[1779833335866,52.72,75746.45,0.0,0.98392,1e-05,2.94365]
[1779833337880,52.72,75750.68,0.0,0.98396,1e-05,2.93673]
[1779833342916,52.72,75748.23,0.0,0.98394,1e-05,2.9402]
[1779833347951,52.72,75752.11,0.0,0.98398,1e-05,2.93358]
[1779833348958,52.72,75762.46,0.0,0.98409,1e-05,2.91708]
[1779833349965,52.72,75763.92,0.0,0.98411,1e-05,2.91471]
[1779833352986,52.72,75769.42,0.0,0.98416,1e-05,2.90589]
[1779833358022,52.72,75764.5,0.0,0.98411,1e-05,2.91351]
[1779833363058,52.72,75767.31,0.0,0.98414,1e-05,2.90884]
[1779833369433,52.72,75767.11,0.0,0.98414,1e-05,2.90901]
[1779833369473,52.72,75767.11,0.0,0.98414,1e-05,2.90901]
[1779833370107,52.72,75774.14,0.0,0.98422,1e-05,2.89782]
[1779833375142,52.72,75776.64,0.0,0.98425,1e-05,2.89221]
[1779833377156,52.72,75768.44,0.0,0.98417,1e-05,2.90512]
[1779833379980,52.72,75769.22,0.0,0.98417,1e-05,2.90383]
[1779833381112,52.71,75769.07,0.0,0.98417,1e-05,2.90404]
[1779833381227,52.71,75769.07,0.0,0.98417,1e-05,2.90404]
[1779833381321,52.71,75766.94,0.0,0.98415,1e-05,2.90738]
[1779833384335,52.71,75766.84,0.0,0.98415,1e-05,2.90746]
[1779833384470,52.71,75766.84,0.0,0.98415,1e-05,2.90746]
[1779833391254,52.71,75766.54,0.0,0.98415,1e-05,2.90767]
[1779833392261,52.71,75752.81,0.0,0.98401,1e-05,2.92939]
[1779833393268,52.71,75751.61,0.0,0.984,1e-05,2.93122]
[1779833396567,52.71,75751.85,0.0,0.984,1e-05,2.93069]
[1779833396577,52.71,75751.75,0.0,0.984,1e-05,2.93077]
[1779833396721,52.71,75751.75,0.0,0.984,1e-05,2.93077]
[1779833397093,52.71,75751.75,0.0,0.984,1e-05,2.93077]
[1779833397224,52.71,75751.75,0.0,0.984,1e-05,2.93077]
[1779833401324,52.71,75755.54,0.0,0.98404,1e-05,2.92437]
[1779833402828,52.71,75758.26,0.0,0.98407,1e-05,2.91999]
[1779833405503,52.71,75758.18,0.0,0.98407,1e-05,2.92]
[1779833405604,52.71,75758.22,0.0,0.98407,1e-05,2.91988]
[1779833405721,52.71,75758.22,0.0,0.98407,1e-05,2.91988]
[1779833405781,52.71,75758.22,0.0,0.98407,1e-05,2.91988]
[1779833405975,52.71,75758.22,0.0,0.98407,1e-05,2.91988]
[1779833407368,52.71,75747.1,0.0,0.98396,1e-05,2.93744]
[1779833408375,52.71,75746.43,0.0,0.98395,1e-05,2.93842]
[1779833410915,52.71,75746.14,0.0,0.98395,1e-05,2.9387]
[1779833410976,52.71,75746.14,0.0,0.98395,1e-05,2.9387]
[1779833411281,52.71,75746.14,0.0,0.98395,1e-05,2.9387]
[1779833411470,52.71,75746.14,0.0,0.98395,1e-05,2.9387]
[1779833411571,52.71,75748.09,0.0,0.98397,1e-05,2.93551]
[1779833418445,52.71,75753.03,0.0,0.98402,1e-05,2.92709]
[1779833421803,52.7,75752.75,0.0,0.98402,1e-05,2.92734]
[1779833421981,52.7,75752.75,0.0,0.98402,1e-05,2.92734]
[1779833422246,52.7,75752.75,0.0,0.98402,1e-05,2.92734]
[1779833422472,52.7,75752.75,0.0,0.98402,1e-05,2.92734]
[1779833422473,52.7,75752.68,0.0,0.98402,1e-05,2.92739]
[1779833427508,52.7,75750.15,0.0,0.984,1e-05,2.93105]
[1779833428516,52.7,75738.64,0.0,0.98388,1e-05,2.94933]
[1779833429522,52.7,75732.07,0.0,0.98381,1e-05,2.95974]
[1779833432516,52.7,75731.17,0.0,0.98381,1e-05,2.95929]
[1779833432543,52.7,75731.46,0.0,0.98381,1e-05,2.9587]
[1779833432722,52.7,75731.46,0.0,0.98381,1e-05,2.9587]
[1779833432793,52.7,75731.46,0.0,0.98381,1e-05,2.9587]
[1779833432996,52.7,75731.46,0.0,0.98381,1e-05,2.9587]
[1779833433550,52.7,75739.31,0.0,0.9839,1e-05,2.94603]
[1779833438585,52.7,75737.05,0.0,0.98388,1e-05,2.94914]
[1779833441606,52.7,75730.43,0.0,0.98381,1e-05,2.95943]
[1779833445034,52.7,75728.54,0.0,0.98379,1e-05,2.9621]
[1779833445220,52.7,75728.54,0.0,0.98379,1e-05,2.9621]
[1779833445502,52.7,75728.54,0.0,0.98379,1e-05,2.9621]
[1779833445634,52.7,75728.7,0.0,0.98379,1e-05,2.96173]
[1779833445719,52.7,75728.7,0.0,0.98379,1e-05,2.96173]
[1779833449530,52.69,75731.94,0.0,0.98383,1e-05,2.95616]
[1779833449662,52.69,75732.32,0.0,0.98384,1e-05,2.95544]
[1779833449720,52.69,75732.32,0.0,0.98384,1e-05,2.95544]
[1779833449735,52.69,75732.32,0.0,0.98384,1e-05,2.95544]
[1779833449974,52.69,75732.32,0.0,0.98384,1e-05,2.95544]
[1779833455705,52.69,75733.24,0.0,0.98385,1e-05,2.95329]
[1779833461746,52.69,75732.5,0.0,0.98385,1e-05,2.95381]
[1779833463515,52.69,75732.5,0.0,0.98385,1e-05,2.95381]
[1779833463572,52.69,75732.68,0.0,0.98385,1e-05,2.9533]
[1779833463721,52.69,75732.68,0.0,0.98385,1e-05,2.9533]
[1779833463780,52.69,75732.68,0.0,0.98385,1e-05,2.9533]
[1779833463973,52.69,75732.68,0.0,0.98385,1e-05,2.9533]
[1779833469803,52.68,75732.36,0.0,0.98385,1e-05,2.95305]
[1779833471818,52.68,75728.02,0.0,0.98381,1e-05,2.95977]
[1779833473834,52.68,75717.91,0.0,0.9837,1e-05,2.97577]
[1779833475070,52.68,75717.91,0.0,0.9837,1e-05,2.97577]
[1779833475221,52.68,75717.91,0.0,0.9837,1e-05,2.97577]
[1779833475351,52.68,75717.91,0.0,0.9837,1e-05,2.97577]
[1779833475468,52.68,75717.91,0.0,0.9837,1e-05,2.97577]
[1779833475553,52.68,75717.39,0.0,0.9837,1e-05,2.97645]
[1779833477865,52.68,75713.63,0.0,0.98366,1e-05,2.98204]
[1779833480579,52.68,75713.65,0.0,0.98366,1e-05,2.98185]
[1779833480681,52.68,75712.82,0.0,0.98365,1e-05,2.98302]
[1779833480774,52.68,75712.82,0.0,0.98365,1e-05,2.98302]
[1779833480970,52.68,75712.82,0.0,0.98365,1e-05,2.98302]
[1779833481071,52.68,75712.81,0.0,0.98366,1e-05,2.98287]
[1779833487579,52.67,75711.55,0.0,0.98365,1e-05,2.98405]
[1779833487725,52.67,75711.55,0.0,0.98365,1e-05,2.98405]
[1779833490746,52.67,75708.3,0.0,0.98362,1e-05,2.9886]
[1779833491973,52.67,75708.31,0.0,0.98362,1e-05,2.9884]
[1779833492075,52.67,75708.32,0.0,0.98363,1e-05,2.98654]
[1779833496998,52.68,75702.98,0.0,0.98356,1e-05,2.99676]
[1779833498238,52.68,75702.98,0.0,0.98356,1e-05,2.99676]
[1779833498372,52.68,75702.98,0.0,0.98356,1e-05,2.99676]
[1779833498472,52.68,75702.98,0.0,0.98356,1e-05,2.99676]
[1779833498660,52.68,75702.98,0.0,0.98356,1e-05,2.99676]
[1779833498719,52.68,75702.98,0.0,0.98356,1e-05,2.99676]
[1779833498733,52.68,75702.98,0.0,0.98356,1e-05,2.99676]
[1779833498545,52.68,75701.54,0.0,0.98354,1e-05,2.9994]
[1779833501166,52.68,75703.61,0.0,0.98357,1e-05,2.99565]
[1779833501217,52.68,75703.61,0.0,0.98357,1e-05,2.99565]
[1779833507070,52.67,75715.67,0.0,0.98371,1e-05,2.97484]
[1779833508077,52.67,75716.87,0.0,0.98372,1e-05,2.97275]
[1779833509023,52.67,75716.87,0.0,0.98372,1e-05,2.97275]
[1779833509034,52.67,75716.87,0.0,0.98372,1e-05,2.97275]
[1779833509135,52.67,75716.87,0.0,0.98372,1e-05,2.97275]
[1779833509188,52.67,75716.87,0.0,0.98372,1e-05,2.97275]
[1779833509224,52.67,75716.87,0.0,0.98372,1e-05,2.97275]
[1779833509230,52.67,75717.75,0.0,0.98373,1e-05,2.97119]
[1779833514119,52.67,75721.15,0.0,0.98377,1e-05,2.96499]
[1779833516246,52.67,75721.17,0.0,0.98377,1e-05,2.96482]
[1779833516304,52.67,75721.17,0.0,0.98377,1e-05,2.96482]
[1779833516475,52.67,75721.17,0.0,0.98377,1e-05,2.96482]
[1779833516518,52.67,75721.17,0.0,0.98377,1e-05,2.96482]
[1779833516569,52.67,75721.17,0.0,0.98377,1e-05,2.96482]
[1779833516726,52.67,75721.17,0.0,0.98377,1e-05,2.96482]
[1779833516727,52.67,75721.19,0.0,0.98377,1e-05,2.96466]
[1779833519154,52.66,75725.39,0.0,0.98382,1e-05,2.95752]
[1779833523578,52.66,75723.55,0.0,0.9838,1e-05,2.96013]
[1779833523584,52.66,75723.55,0.0,0.9838,1e-05,2.96013]
[1779833523676,52.66,75723.55,0.0,0.9838,1e-05,2.96013]
[1779833523731,52.66,75723.55,0.0,0.9838,1e-05,2.96013]
[1779833523658,52.66,75723.03,0.0,0.9838,1e-05,2.96084]
[1779833524189,52.66,75723.13,0.0,0.9838,1e-05,2.96055]
[1779833526014,52.66,75725.34,0.0,0.98382,1e-05,2.95688]
[1779833529974,52.66,75727.2,0.0,0.98384,1e-05,2.95356]
[1779833530076,52.66,75727.2,0.0,0.98385,1e-05,2.95334]
[1779833535288,52.66,75728.14,0.0,0.98386,1e-05,2.95128]
[1779833537908,52.66,75729.14,0.0,0.98387,1e-05,2.94947]
[1779833537995,52.66,75729.14,0.0,0.98387,1e-05,2.94947]
[1779833540356,52.66,75731.4,0.0,0.9839,1e-05,2.94564]
[1779833540408,52.66,75731.4,0.0,0.9839,1e-05,2.94564]
[1779833540470,52.66,75731.4,0.0,0.9839,1e-05,2.94564]
[1779833540509,52.65,75731.3,0.0,0.9839,1e-05,2.94571]
[1779833543666,52.65,75732.0,0.0,0.9839,1e-05,2.94439]
[1779833543718,52.65,75732.0,0.0,0.9839,1e-05,2.94439]
[1779833543984,52.65,75731.2,0.0,0.9839,1e-05,2.94558]
[1779833544351,52.65,75722.54,0.0,0.98381,1e-05,2.95935]
[1779833545358,52.65,75721.37,0.0,0.98379,1e-05,2.9611]
[1779833546189,52.65,75721.37,0.0,0.98379,1e-05,2.9611]
[1779833546220,52.65,75721.37,0.0,0.98379,1e-05,2.9611]
[1779833546779,52.65,75721.37,0.0,0.98379,1e-05,2.9611]
[1779833546365,52.65,75720.82,0.0,0.98379,1e-05,2.96185]
[1779833549979,52.65,75719.74,0.0,0.98378,1e-05,2.9632]
[1779833550081,52.65,75719.74,0.0,0.98378,1e-05,2.96307]
[1779833551400,52.65,75716.76,0.0,0.98376,1e-05,2.96607]
[1779833553106,52.65,75717.03,0.0,0.98376,1e-05,2.9655]
[1779833553158,52.65,75717.03,0.0,0.98376,1e-05,2.9655]
[1779833553223,52.65,75717.03,0.0,0.98376,1e-05,2.9655]
[1779833553327,52.65,75717.03,0.0,0.98376,1e-05,2.9655]
[1779833553378,52.65,75717.03,0.0,0.98376,1e-05,2.9655]
[1779833553476,52.65,75717.03,0.0,0.98376,1e-05,2.9655]
[1779833553575,52.65,75716.81,0.0,0.98376,1e-05,2.96571]
[1779833554426,52.65,75716.81,0.0,0.98376,1e-05,2.96571]
[1779833555984,52.65,75715.35,0.0,0.98375,1e-05,2.96779]
[1779833556073,52.65,75715.35,0.0,0.98375,1e-05,2.96764]
[1779833561470,52.64,75714.57,0.0,0.98375,1e-05,2.96819]
[1779833566506,52.64,75713.43,0.0,0.98374,1e-05,2.96931]
[1779833568813,52.64,75713.43,0.0,0.98374,1e-05,2.96931]
[1779833568865,52.64,75713.36,0.0,0.98374,1e-05,2.96913]
[1779833568970,52.64,75713.36,0.0,0.98374,1e-05,2.96913]
[1779833569647,52.64,75713.36,0.0,0.98374,1e-05,2.96913]
[1779833569699,52.64,75713.36,0.0,0.98374,1e-05,2.96913]
[1779833569722,52.64,75713.36,0.0,0.98374,1e-05,2.96913]
[1779833569748,52.64,75713.35,0.0,0.98374,1e-05,2.969]
[1779833572548,52.64,75706.2,0.0,0.98367,1e-05,2.98009]
[1779833573311,52.64,75706.2,0.0,0.98367,1e-05,2.98009]
[1779833573362,52.64,75706.2,0.0,0.98367,1e-05,2.98009]
[1779833573470,52.64,75706.2,0.0,0.98367,1e-05,2.98009]
[1779833573555,52.64,75705.77,0.0,0.98366,1e-05,2.98062]
[1779833575428,52.64,75705.83,0.0,0.98367,1e-05,2.98036]
[1779833575471,52.64,75705.83,0.0,0.98367,1e-05,2.98036]
[1779833576621,52.64,75705.79,0.0,0.98367,1e-05,2.98026]
[1779833576667,52.64,75703.26,0.0,0.98364,1e-05,2.98418]
[1779833577583,52.63,75700.49,0.0,0.98361,1e-05,2.98849]
[1779833579798,52.63,75699.42,0.0,0.9836,1e-05,2.99005]
[1779833579836,52.63,75698.06,0.0,0.98359,1e-05,2.99207]
[1779833579981,52.63,75698.06,0.0,0.98359,1e-05,2.99207]
[1779833580604,52.63,75697.85,0.0,0.98359,1e-05,2.99223]
[1779833582251,52.63,75696.71,0.0,0.98358,1e-05,2.9939]
[1779833582303,52.63,75696.71,0.0,0.98358,1e-05,2.9939]
[1779833582472,52.63,75696.71,0.0,0.98358,1e-05,2.9939]
[1779833583698,52.63,75683.12,0.0,0.98343,1e-05,3.01562]
[1779833584758,52.63,75657.49,0.0,0.98316,1e-05,3.0579]
[1779833585390,52.63,75657.49,0.0,0.98316,1e-05,3.0579]
[1779833585747,52.62,75665.52,0.0,0.98326,1e-05,3.04189]
[1779833586077,52.62,75665.52,0.0,0.98326,1e-05,3.04189]
[1779833586781,52.62,75665.52,0.0,0.98326,1e-05,3.04189]
[1779833586817,52.62,75659.4,0.0,0.9832,1e-05,3.05169]
[1779833587525,52.62,75659.4,0.0,0.9832,1e-05,3.05169]
[1779833587815,52.62,75659.4,0.0,0.9832,1e-05,3.05169]
[1779833587761,52.62,75661.32,0.0,0.98321,1e-05,3.04949]
[1779833588768,52.63,75659.19,0.0,0.98318,1e-05,3.05396]
[1779833588987,52.63,75659.19,0.0,0.98318,1e-05,3.05396]
[1779833589237,52.63,75659.19,0.0,0.98318,1e-05,3.05396]
[1779833589775,52.63,75666.94,0.0,0.98326,1e-05,3.04218]
[1779833590782,52.63,75670.47,0.0,0.98329,1e-05,3.03737]
[1779833591799,52.64,75680.59,0.0,0.98339,1e-05,3.0218]
[1779833592801,52.64,75691.31,0.0,0.9835,1e-05,3.00532]
[1779833593808,52.65,75694.85,0.0,0.98353,1e-05,3.00058]
[1779833594815,52.65,75694.84,0.0,0.98353,1e-05,3.00163]
[1779833596144,52.65,75695.07,0.0,0.98352,1e-05,3.0023]
[1779833596218,52.65,75695.07,0.0,0.98352,1e-05,3.0023]
[1779833596221,52.65,75695.07,0.0,0.98352,1e-05,3.0023]
[1779833596467,52.65,75695.07,0.0,0.98352,1e-05,3.0023]
[1779833596829,52.66,75704.89,0.0,0.98362,1e-05,2.98743]
[1779833597836,52.66,75718.21,0.0,0.98376,1e-05,2.96649]
[1779833598843,52.66,75714.89,0.0,0.98372,1e-05,2.9724]
[1779833599850,52.67,75712.64,0.0,0.98369,1e-05,2.97662]
[1779833600585,52.67,75712.64,0.0,0.98369,1e-05,2.97662]
[1779833602871,52.68,75707.82,0.0,0.98362,1e-05,2.98714]
[1779833604889,52.68,75703.3,0.0,0.98357,1e-05,2.99558]
[1779833605896,52.68,75697.21,0.0,0.9835,1e-05,3.00602]
[1779833608027,52.68,75697.3,0.0,0.9835,1e-05,3.00642]
[1779833608046,52.68,75697.3,0.0,0.9835,1e-05,3.00642]
[1779833608220,52.68,75697.3,0.0,0.9835,1e-05,3.00642]
[1779833608662,52.68,75697.3,0.0,0.9835,1e-05,3.00642]
[1779833608713,52.68,75697.3,0.0,0.9835,1e-05,3.00642]
[1779833608721,52.68,75697.3,0.0,0.9835,1e-05,3.00642]
[1779833608763,52.69,75698.13,0.0,0.9835,1e-05,3.00612]
[1779833609924,52.69,75708.99,0.0,0.98361,1e-05,2.98906]
[1779833611431,52.69,75708.99,0.0,0.98361,1e-05,2.98906]
[1779833611469,52.69,75708.99,0.0,0.98361,1e-05,2.98906]
[1779833611644,52.7,75712.32,0.0,0.98365,1e-05,2.9831]
[1779833612521,52.7,75712.32,0.0,0.98365,1e-05,2.9831]
[1779833612569,52.7,75712.32,0.0,0.98365,1e-05,2.9831]
[1779833612719,52.7,75712.32,0.0,0.98365,1e-05,2.9831]
[1779833614226,52.7,75714.1,0.0,0.98366,1e-05,2.9808]
[1779833620669,52.72,75714.01,0.0,0.98363,1e-05,2.98581]
[1779833620715,52.72,75714.01,0.0,0.98363,1e-05,2.98581]
[1779833620884,52.72,75726.2,0.0,0.98375,1e-05,2.9673]
[1779833621775,52.72,75726.2,0.0,0.98375,1e-05,2.9673]
[1779833621860,52.72,75726.2,0.0,0.98375,1e-05,2.9673]
[1779833621787,52.72,75730.18,0.0,0.98379,1e-05,2.96151]
[1779833621968,52.72,75730.18,0.0,0.98379,1e-05,2.96151]
[1779833622143,52.73,75732.41,0.0,0.98381,1e-05,2.95903]
[1779833622902,52.73,75732.41,0.0,0.98381,1e-05,2.95903]
[1779833623019,52.73,75734.24,0.0,0.98383,1e-05,2.9561]
[1779833624735,52.73,75734.24,0.0,0.98383,1e-05,2.9561]
[1779833624810,52.73,75744.33,0.0,0.98392,1e-05,2.94168]
[1779833625038,52.74,75746.77,0.0,0.98394,1e-05,2.93843]
[1779833626657,52.74,75746.77,0.0,0.98394,1e-05,2.93843]
[1779833626736,52.74,75750.04,0.0,0.98397,1e-05,2.93386]
[1779833629066,52.75,75762.29,0.0,0.98409,1e-05,2.91635]
[1779833630073,52.75,75760.9,0.0,0.98407,1e-05,2.91923]
[1779833631080,52.75,75764.8,0.0,0.9841,1e-05,2.91372]
[1779833633169,52.76,75764.48,0.0,0.9841,1e-05,2.91491]
[1779833633217,52.76,75764.48,0.0,0.9841,1e-05,2.91491]
[1779833633271,52.76,75753.68,0.0,0.98398,1e-05,2.93271]
[1779833634101,52.76,75752.97,0.0,0.98397,1e-05,2.93448]
[1779833635108,52.76,75747.84,0.0,0.98391,1e-05,2.94265]
[1779833636115,52.77,75741.26,0.0,0.98384,1e-05,2.95442]
[1779833637122,52.77,75746.4,0.0,0.98389,1e-05,2.94682]
[1779833638960,52.77,75744.74,0.0,0.98387,1e-05,2.95009]
[1779833638969,52.77,75744.74,0.0,0.98387,1e-05,2.95009]
[1779833640471,52.77,75745.05,0.0,0.98387,1e-05,2.95021]
[1779833641371,52.78,75745.27,0.0,0.98386,1e-05,2.95047]
[1779833641472,52.78,75737.67,0.0,0.98378,1e-05,2.96324]
[1779833642482,52.78,75737.67,0.0,0.98378,1e-05,2.96324]
[1779833642721,52.78,75737.67,0.0,0.98378,1e-05,2.96324]
[1779833647436,52.79,75736.57,0.0,0.98375,1e-05,2.96794]
[1779833647467,52.79,75736.57,0.0,0.98375,1e-05,2.96794]
[1779833648200,52.79,75733.52,0.0,0.98371,1e-05,2.974]
[1779833650579,52.8,75733.66,0.0,0.98371,1e-05,2.97435]
[1779833650723,52.8,75733.66,0.0,0.98371,1e-05,2.97435]
[1779833650824,52.8,75734.46,0.0,0.98371,1e-05,2.97363]
[1779833652941,52.8,75733.71,0.0,0.9837,1e-05,2.97597]
[1779833652968,52.8,75733.71,0.0,0.9837,1e-05,2.97597]
[1779833655714,52.81,75733.79,0.0,0.98369,1e-05,2.97697]
[1779833655813,52.81,75729.27,0.0,0.98364,1e-05,2.9848]
[1779833656719,52.81,75729.27,0.0,0.98364,1e-05,2.9848]
[1779833656809,52.81,75731.83,0.0,0.98366,1e-05,2.98123]
[1779833659279,52.82,75736.13,0.0,0.9837,1e-05,2.97599]
[1779833662722,52.82,75736.41,0.0,0.98369,1e-05,2.97667]
[1779833662771,52.83,75736.14,0.0,0.98369,1e-05,2.97767]
[1779833663820,52.83,75724.87,0.0,0.98357,1e-05,2.99639]
[1779833664314,52.83,75723.77,0.0,0.98355,1e-05,2.99869]
[1779833666718,52.83,75723.84,0.0,0.98355,1e-05,2.99911]
[1779833666820,52.83,75723.68,0.0,0.98354,1e-05,2.99989]
[1779833668723,52.84,75725.06,0.0,0.98355,1e-05,2.99819]
[1779833668824,52.84,75723.61,0.0,0.98354,1e-05,3.00106]
[1779833671776,52.84,75724.28,0.0,0.98354,1e-05,3.00103]
[1779833677411,52.86,75720.98,0.0,0.98349,1e-05,3.00836]
[1779833678896,52.86,75720.98,0.0,0.98349,1e-05,3.00836]
[1779833678947,52.86,75720.98,0.0,0.98349,1e-05,3.00836]
[1779833678923,52.86,75721.11,0.0,0.98348,1e-05,3.00867]
[1779833678969,52.86,75721.11,0.0,0.98348,1e-05,3.00867]
[1779833679049,52.86,75721.11,0.0,0.98348,1e-05,3.00918]
[1779833684223,52.87,75719.73,0.0,0.98345,1e-05,3.01346]
[1779833686243,52.87,75720.64,0.0,0.98346,1e-05,3.013]
[1779833686277,52.87,75720.64,0.0,0.98346,1e-05,3.013]
[1779833686473,52.87,75720.64,0.0,0.98346,1e-05,3.013]
[1779833686474,52.88,75721.9,0.0,0.98347,1e-05,3.01147]
[1779833691509,52.89,75722.47,0.0,0.98346,1e-05,3.01311]
[1779833692516,52.89,75716.13,0.0,0.98338,1e-05,3.02391]
[1779833693523,52.89,75711.03,0.0,0.98333,1e-05,3.0327]
[1779833695008,52.89,75710.96,0.0,0.98332,1e-05,3.03329]
[1779833695060,52.89,75710.96,0.0,0.98332,1e-05,3.03329]
[1779833695218,52.89,75710.96,0.0,0.98332,1e-05,3.03329]
[1779833695536,52.89,75709.93,0.0,0.98331,1e-05,3.03544]
[1779833697551,52.9,75700.18,0.0,0.9832,1e-05,3.0523]
[1779833698558,52.9,75698.3,0.0,0.98318,1e-05,3.05582]
[1779833701130,52.9,75698.5,0.0,0.98317,1e-05,3.05636]
[1779833701218,52.9,75698.5,0.0,0.98317,1e-05,3.05636]
[1779833701389,52.9,75698.5,0.0,0.98317,1e-05,3.05636]
[1779833701474,52.9,75698.5,0.0,0.98317,1e-05,3.05636]
[1779833701579,52.9,75692.82,0.0,0.98311,1e-05,3.0661]
[1779833705608,52.91,75699.82,0.0,0.98317,1e-05,3.05626]
[1779833706616,52.91,75707.14,0.0,0.98325,1e-05,3.04471]
[1779833707623,52.91,75712.72,0.0,0.98331,1e-05,3.03606]
[1779833710005,52.92,75712.7,0.0,0.98329,1e-05,3.03802]
[1779833710026,52.92,75712.7,0.0,0.98329,1e-05,3.03802]
[1779833710221,52.92,75712.7,0.0,0.98329,1e-05,3.03802]
[1779833710644,52.93,75712.63,0.0,0.98329,1e-05,3.03909]
[1779833713665,52.94,75708.77,0.0,0.98323,1e-05,3.04824]
[1779833718846,52.95,75708.77,0.0,0.9832,1e-05,3.05197]
[1779833718864,52.95,75708.77,0.0,0.9832,1e-05,3.05197]
[1779833718972,52.95,75708.77,0.0,0.9832,1e-05,3.05197]
[1779833718883,52.95,75708.69,0.0,0.9832,1e-05,3.05302]
[1779833719719,52.96,75704.81,0.0,0.98315,1e-05,3.0603]
[1779833723890,52.97,75703.98,0.0,0.98312,1e-05,3.06438]
[1779833723935,52.97,75703.98,0.0,0.98312,1e-05,3.06438]
[1779833723971,52.97,75703.98,0.0,0.98312,1e-05,3.06438]
[1779833723933,52.97,75701.54,0.0,0.98309,1e-05,3.06928]
[1779833724755,52.98,75701.51,0.0,0.98308,1e-05,3.07023]
[1779833727776,52.99,75693.17,0.0,0.98298,1e-05,3.08661]
[1779833728783,52.99,75686.07,0.0,0.98289,1e-05,3.09919]
[1779833730491,52.99,75686.27,0.0,0.98289,1e-05,3.09969]
[1779833730543,52.99,75686.27,0.0,0.98289,1e-05,3.09969]
[1779833730727,52.99,75686.27,0.0,0.98289,1e-05,3.09969]
[1779833730797,53.0,75684.07,0.0,0.98286,1e-05,3.10417]
[1779833735832,53.01,75684.52,0.0,0.98285,1e-05,3.10588]
[1779833737846,53.02,75691.42,0.0,0.98291,1e-05,3.09612]
[1779833739860,53.03,75663.91,0.0,0.9826,1e-05,3.14349]
[1779833740769,53.03,75663.91,0.0,0.9826,1e-05,3.14349]
[1779833740870,53.03,75648.4,0.0,0.98242,1e-05,3.17025]
[1779833741139,53.03,75648.4,0.0,0.98242,1e-05,3.17025]
[1779833741845,53.03,75648.4,0.0,0.98242,1e-05,3.17025]
[1779833741875,53.03,75647.75,0.0,0.98241,1e-05,3.17206]
[1779833743623,53.03,75646.25,0.0,0.98239,1e-05,3.1753]
[1779833745904,53.04,75658.1,0.0,0.98251,1e-05,3.15752]
[1779833746911,53.05,75662.66,0.0,0.98255,1e-05,3.15063]
[1779833750138,53.05,75662.93,0.0,0.98254,1e-05,3.15243]
[1779833750190,53.05,75662.93,0.0,0.98254,1e-05,3.15243]
[1779833750220,53.05,75662.93,0.0,0.98254,1e-05,3.15243]
[1779833756103,53.07,75662.68,0.0,0.98251,1e-05,3.15657]
[1779833756155,53.07,75662.68,0.0,0.98251,1e-05,3.15657]
[1779833756224,53.07,75662.68,0.0,0.98251,1e-05,3.15657]
[1779833756981,53.07,75662.69,0.0,0.9825,1e-05,3.15803]
[1779833758995,53.08,75658.76,0.0,0.98245,1e-05,3.16609]
[1779833762016,53.09,75653.58,0.0,0.98238,1e-05,3.17697]
[1779833762460,53.09,75653.58,0.0,0.98238,1e-05,3.17697]
[1779833762465,53.09,75653.58,0.0,0.98238,1e-05,3.17697]
[1779833762719,53.09,75653.58,0.0,0.98238,1e-05,3.17697]
[1779833763023,53.09,75653.63,0.0,0.98237,1e-05,3.1776]
[1779833763390,53.09,75653.63,0.0,0.98237,1e-05,3.1776]
[1779833763443,53.09,75653.63,0.0,0.98237,1e-05,3.1776]
[1779833763469,53.09,75653.63,0.0,0.98237,1e-05,3.1776]
[1779833769065,53.11,75651.01,0.0,0.98232,1e-05,3.18623]
[1779833770072,53.11,75658.57,0.0,0.9824,1e-05,3.17421]
[1779833771788,53.11,75658.57,0.0,0.9824,1e-05,3.17421]
[1779833771802,53.11,75658.57,0.0,0.9824,1e-05,3.17421]
[1779833771971,53.11,75658.57,0.0,0.9824,1e-05,3.17421]
[1779833772030,53.12,75658.9,0.0,0.98239,1e-05,3.17506]
[1779833772546,53.12,75658.9,0.0,0.98239,1e-05,3.17506]
[1779833772598,53.12,75658.9,0.0,0.98239,1e-05,3.17506]
[1779833772719,53.12,75658.9,0.0,0.98239,1e-05,3.17506]
[1779833777121,53.13,75667.78,0.0,0.98247,1e-05,3.1637]
[1779833779705,53.13,75670.25,0.0,0.98249,1e-05,3.16027]
[1779833779725,53.13,75670.25,0.0,0.98249,1e-05,3.16027]
[1779833779804,53.14,75672.51,0.0,0.98251,1e-05,3.15796]
[1779833780223,53.14,75672.51,0.0,0.98251,1e-05,3.15796]
[1779833780248,53.14,75672.51,0.0,0.98251,1e-05,3.15796]
[1779833780468,53.14,75672.51,0.0,0.98251,1e-05,3.15796]
[1779833783157,53.15,75672.07,0.0,0.98249,1e-05,3.16093]
[1779833785719,53.15,75671.6,0.0,0.98247,1e-05,3.16319]
[1779833785733,53.16,75671.95,0.0,0.98247,1e-05,3.16334]
[1779833788278,53.16,75672.21,0.0,0.98246,1e-05,3.16438]
[1779833788319,53.16,75672.21,0.0,0.98246,1e-05,3.16438]
[1779833788469,53.16,75672.21,0.0,0.98246,1e-05,3.16438]
[1779833792228,53.17,75668.13,0.0,0.9824,1e-05,3.17316]
[1779833793225,53.17,75668.13,0.0,0.9824,1e-05,3.17316]
[1779833793274,53.17,75668.13,0.0,0.9824,1e-05,3.17316]
[1779833793472,53.17,75668.13,0.0,0.9824,1e-05,3.17316]
[1779833793569,53.17,75668.13,0.0,0.9824,1e-05,3.17316]
[1779833793621,53.17,75668.13,0.0,0.9824,1e-05,3.17316]
[1779833793720,53.17,75668.13,0.0,0.9824,1e-05,3.17316]
[1779833793819,53.18,75667.16,0.0,0.98239,1e-05,3.17551]
[1779833799642,53.19,75669.53,0.0,0.98239,1e-05,3.17509]
[1779833799694,53.19,75669.53,0.0,0.98239,1e-05,3.17509]
[1779833799722,53.19,75669.53,0.0,0.98239,1e-05,3.17509]
[1779833800023,53.19,75669.53,0.0,0.98239,1e-05,3.17509]
[1779833800063,53.19,75672.33,0.0,0.98242,1e-05,3.17111]
[1779833800099,53.19,75672.33,0.0,0.98242,1e-05,3.17111]
[1779833800219,53.19,75672.33,0.0,0.98242,1e-05,3.17111]
[1779833802299,53.2,75677.71,0.0,0.98246,1e-05,3.16428]
[1779833808341,53.22,75675.01,0.0,0.98241,1e-05,3.17318]
[1779833810693,53.22,75675.06,0.0,0.9824,1e-05,3.17381]
[1779833810707,53.22,75675.06,0.0,0.9824,1e-05,3.17381]
[1779833810721,53.22,75675.06,0.0,0.9824,1e-05,3.17381]
[1779833810996,53.22,75675.06,0.0,0.9824,1e-05,3.17381]
[1779833811046,53.22,75675.06,0.0,0.9824,1e-05,3.17381]
[1779833811055,53.23,75675.19,0.0,0.9824,1e-05,3.17431]
[1779833811221,53.23,75675.19,0.0,0.9824,1e-05,3.17431]
[1779833814385,53.24,75679.06,0.0,0.98242,1e-05,3.17067]
[1779833816032,53.24,75679.06,0.0,0.98242,1e-05,3.17067]
[1779833816056,53.24,75679.06,0.0,0.98242,1e-05,3.17067]
[1779833816037,53.24,75681.29,0.0,0.98244,1e-05,3.16766]
[1779833816221,53.24,75681.29,0.0,0.98244,1e-05,3.16766]
[1779833816795,53.24,75681.29,0.0,0.98244,1e-05,3.16766]
[1779833816802,53.24,75681.29,0.0,0.98244,1e-05,3.16766]
[1779833816972,53.24,75681.29,0.0,0.98244,1e-05,3.16766]
[1779833817011,53.24,75678.15,0.0,0.9824,1e-05,3.17364]
[1779833818800,53.24,75676.76,0.0,0.98238,1e-05,3.17668]
[1779833818968,53.24,75676.76,0.0,0.98238,1e-05,3.17668]
[1779833824454,53.26,75676.14,0.0,0.98234,1e-05,3.18263]
[1779833826109,53.26,75676.14,0.0,0.98234,1e-05,3.18263]
[1779833826156,53.27,75676.13,0.0,0.98234,1e-05,3.18334]
[1779833826220,53.27,75676.13,0.0,0.98234,1e-05,3.18334]
[1779833826431,53.27,75676.13,0.0,0.98234,1e-05,3.18334]
[1779833826472,53.27,75676.13,0.0,0.98234,1e-05,3.18334]
[1779833826481,53.27,75676.13,0.0,0.98234,1e-05,3.18334]
[1779833826530,53.27,75675.61,0.0,0.98233,1e-05,3.18491]
[1779833827798,53.27,75675.61,0.0,0.98233,1e-05,3.18491]
[1779833827968,53.27,75675.61,0.0,0.98233,1e-05,3.18491]
[1779833828070,53.27,75669.86,0.0,0.98226,1e-05,3.19527]
[1779833830496,53.28,75666.46,0.0,0.98221,1e-05,3.203]
[1779833833017,53.28,75666.72,0.0,0.98221,1e-05,3.20322]
[1779833833071,53.28,75666.72,0.0,0.98221,1e-05,3.20322]
[1779833833069,53.28,75672.3,0.0,0.98227,1e-05,3.19448]
[1779833833220,53.28,75672.3,0.0,0.98227,1e-05,3.19448]
[1779833833249,53.28,75672.3,0.0,0.98227,1e-05,3.19448]
[1779833833473,53.28,75672.3,0.0,0.98227,1e-05,3.19448]
[1779833833506,53.28,75672.3,0.0,0.98227,1e-05,3.19448]
[1779833833517,53.29,75673.32,0.0,0.98227,1e-05,3.19343]
[1779833836664,53.29,75673.67,0.0,0.98227,1e-05,3.19419]
[1779833836718,53.29,75673.67,0.0,0.98227,1e-05,3.19419]
[1779833836769,53.29,75673.67,0.0,0.98227,1e-05,3.19419]
[1779833837719,53.29,75673.94,0.0,0.98227,1e-05,3.19441]
[1779833837750,53.3,75675.02,0.0,0.98228,1e-05,3.19326]
[1779833843587,53.31,75674.01,0.0,0.98224,1e-05,3.19896]
[1779833845601,53.32,75683.77,0.0,0.98234,1e-05,3.18388]
[1779833846194,53.32,75683.77,0.0,0.98234,1e-05,3.18388]
[1779833846219,53.32,75683.77,0.0,0.98234,1e-05,3.18388]
[1779833846799,53.32,75683.77,0.0,0.98234,1e-05,3.18388]
[1779833846846,53.32,75683.77,0.0,0.98234,1e-05,3.18388]
[1779833846919,53.32,75683.77,0.0,0.98234,1e-05,3.18388]
[1779833846971,53.32,75683.77,0.0,0.98234,1e-05,3.18388]
[1779833847013,53.32,75683.1,0.0,0.98233,1e-05,3.18569]
[1779833849721,53.33,75683.78,0.0,0.98233,1e-05,3.18592]
[1779833849822,53.33,75684.86,0.0,0.98233,1e-05,3.18479]
[1779833855671,53.34,75684.67,0.0,0.98231,1e-05,3.18748]
[1779833860706,53.36,75685.19,0.0,0.9823,1e-05,3.19001]
[1779833864343,53.37,75685.59,0.0,0.98229,1e-05,3.19136]
[1779833864467,53.37,75685.59,0.0,0.98229,1e-05,3.19136]
[1779833865741,53.37,75697.07,0.0,0.98241,1e-05,3.17348]
[1779833866748,53.37,75697.46,0.0,0.98241,1e-05,3.17353]
[1779833867755,53.38,75705.12,0.0,0.98249,1e-05,3.16145]
[1779833868764,53.38,75708.05,0.0,0.98252,1e-05,3.15729]
[1779833870776,53.38,75714.12,0.0,0.98257,1e-05,3.14867]
[1779833871688,53.38,75714.12,0.0,0.98257,1e-05,3.14867]
[1779833871727,53.38,75714.12,0.0,0.98257,1e-05,3.14867]
[1779833871783,53.39,75715.28,0.0,0.98258,1e-05,3.14748]
[1779833872434,53.39,75715.28,0.0,0.98258,1e-05,3.14748]
[1779833872472,53.39,75715.28,0.0,0.98258,1e-05,3.14748]
[1779833872602,53.39,75715.28,0.0,0.98258,1e-05,3.14748]
[1779833873245,53.39,75715.56,0.0,0.98258,1e-05,3.14776]
[1779833873468,53.39,75715.56,0.0,0.98258,1e-05,3.14776]
[1779833875718,53.4,75716.16,0.0,0.98258,1e-05,3.14825]
[1779833875808,53.4,75716.16,0.0,0.98257,1e-05,3.149]
[1779833880846,53.41,75717.47,0.0,0.98256,1e-05,3.15052]
[1779833882503,53.42,75717.52,0.0,0.98256,1e-05,3.15117]
[1779833882629,53.42,75717.52,0.0,0.98256,1e-05,3.15117]
[1779833882724,53.42,75717.52,0.0,0.98256,1e-05,3.15117]
[1779833884789,53.42,75714.87,0.0,0.98252,1e-05,3.15704]
[1779833884841,53.42,75714.87,0.0,0.98252,1e-05,3.15704]
[1779833884968,53.42,75714.87,0.0,0.98252,1e-05,3.15704]
[1779833885069,53.43,75713.3,0.0,0.9825,1e-05,3.16038]
[1779833887897,53.43,75722.02,0.0,0.98258,1e-05,3.14805]
[1779833888184,53.43,75722.02,0.0,0.98258,1e-05,3.14805]
[1779833888221,53.43,75722.02,0.0,0.98258,1e-05,3.14805]
[1779833888260,53.43,75722.02,0.0,0.98258,1e-05,3.14805]
[1779833888856,53.43,75722.02,0.0,0.98258,1e-05,3.14805]
[1779833889165,53.43,75722.02,0.0,0.98258,1e-05,3.14805]
[1779833889230,53.44,75723.74,0.0,0.98259,1e-05,3.14593]
[1779833889395,53.44,75723.74,0.0,0.98259,1e-05,3.14593]
[1779833889468,53.44,75723.74,0.0,0.98259,1e-05,3.14593]
[1779833889824,53.44,75723.74,0.0,0.98259,1e-05,3.14593]
[1779833889911,53.44,75726.01,0.0,0.98262,1e-05,3.14241]
[1779833894946,53.44,75725.62,0.0,0.98261,1e-05,3.14426]
[1779833897256,53.44,75725.32,0.0,0.9826,1e-05,3.14523]
[1779833897306,53.44,75725.32,0.0,0.9826,1e-05,3.14523]
[1779833897471,53.44,75725.32,0.0,0.9826,1e-05,3.14523]
[1779833903002,53.45,75726.79,0.0,0.98261,1e-05,3.14422]
[1779833906320,53.45,75727.1,0.0,0.9826,1e-05,3.14442]
[1779833906468,53.45,75727.1,0.0,0.9826,1e-05,3.14442]
[1779833906978,53.45,75727.1,0.0,0.9826,1e-05,3.14442]
[1779833907030,53.45,75727.1,0.0,0.9826,1e-05,3.14442]
[1779833907031,53.45,75727.13,0.0,0.9826,1e-05,3.14461]
[1779833907228,53.45,75727.13,0.0,0.9826,1e-05,3.14461]
[1779833909943,53.46,75728.5,0.0,0.98262,1e-05,3.14282]
[1779833909969,53.46,75728.5,0.0,0.98262,1e-05,3.14282]
[1779833910079,53.46,75728.5,0.0,0.98262,1e-05,3.14282]
[1779833910301,53.46,75728.85,0.0,0.98262,1e-05,3.14248]
[1779833910478,53.46,75728.85,0.0,0.98262,1e-05,3.14248]
[1779833911060,53.46,75732.63,0.0,0.98267,1e-05,3.13476]
[1779833915088,53.46,75735.1,0.0,0.98269,1e-05,3.1317]
[1779833915648,53.46,75735.1,0.0,0.98269,1e-05,3.1317]
[1779833915697,53.46,75735.1,0.0,0.98269,1e-05,3.1317]
[1779833915720,53.46,75735.1,0.0,0.98269,1e-05,3.1317]
[1779833918658,53.46,75736.65,0.0,0.9827,1e-05,3.12993]
[1779833922296,53.47,75738.71,0.0,0.98271,1e-05,3.1276]
[1779833922369,53.47,75738.71,0.0,0.98271,1e-05,3.1276]
[1779833922471,53.47,75738.71,0.0,0.98271,1e-05,3.1276]
[1779833925162,53.47,75746.1,0.0,0.98279,1e-05,3.11623]
[1779833929632,53.48,75747.29,0.0,0.9828,1e-05,3.1154]
[1779833929717,53.48,75747.29,0.0,0.9828,1e-05,3.1154]
[1779833935368,53.48,75747.33,0.0,0.98279,1e-05,3.11618]
[1779833937720,53.48,75747.01,0.0,0.98278,1e-05,3.11782]
[1779833939260,53.49,75734.66,0.0,0.98264,1e-05,3.13901]
[1779833942137,53.49,75734.37,0.0,0.98263,1e-05,3.13976]
[1779833942145,53.49,75734.37,0.0,0.98263,1e-05,3.13976]
[1779833942222,53.49,75734.37,0.0,0.98263,1e-05,3.13976]
[1779833942188,53.49,75734.09,0.0,0.98263,1e-05,3.14069]
[1779833942281,53.49,75728.51,0.0,0.98257,1e-05,3.14993]
[1779833945302,53.49,75726.65,0.0,0.98254,1e-05,3.15368]
[1779833946309,53.49,75711.54,0.0,0.98237,1e-05,3.17904]
[1779833947316,53.49,75711.44,0.0,0.98237,1e-05,3.17959]
[1779833948614,53.49,75711.44,0.0,0.98237,1e-05,3.17959]
[1779833948620,53.49,75711.44,0.0,0.98237,1e-05,3.17959]
[1779833948720,53.49,75711.44,0.0,0.98237,1e-05,3.17959]
[1779833951344,53.5,75708.31,0.0,0.98233,1e-05,3.18548]
[1779833955379,53.5,75699.41,0.0,0.98223,1e-05,3.20086]
[1779833956387,53.5,75687.41,0.0,0.98209,1e-05,3.22121]
[1779833957394,53.5,75684.96,0.0,0.98206,1e-05,3.22556]
[1779833959091,53.5,75684.96,0.0,0.98206,1e-05,3.22556]
[1779833959221,53.5,75684.96,0.0,0.98206,1e-05,3.22556]
[1779833966072,53.5,75683.92,0.0,0.98205,1e-05,3.22793]
[1779833966124,53.5,75683.92,0.0,0.98205,1e-05,3.22793]
[1779833966219,53.5,75683.92,0.0,0.98205,1e-05,3.22793]
[1779833966218,53.5,75685.64,0.0,0.98207,1e-05,3.22512]
[1779833967069,53.5,75685.64,0.0,0.98207,1e-05,3.22512]
[1779833967159,53.51,75679.82,0.0,0.982,1e-05,3.23556]
[1779833970485,53.51,75683.36,0.0,0.98202,1e-05,3.23141]
[1779833975520,53.52,75683.75,0.0,0.98202,1e-05,3.23199]
[1779833984583,53.54,75684.18,0.0,0.98199,1e-05,3.23661]
[1779833987806,53.55,75683.28,0.0,0.98197,1e-05,3.23931]
[1779833987858,53.55,75683.28,0.0,0.98197,1e-05,3.23931]
[1779833987975,53.55,75683.28,0.0,0.98197,1e-05,3.23931]
[1779833997229,53.56,75682.66,0.0,0.98194,1e-05,3.24386]
[1779833997674,53.57,75686.28,0.0,0.98196,1e-05,3.24061]
[1779834002709,53.59,75686.49,0.0,0.98195,1e-05,3.24317]
[1779834004723,53.59,75682.8,0.0,0.9819,1e-05,3.25058]
[1779834007744,53.6,75679.5,0.0,0.98185,1e-05,3.25788]
[1779834008751,53.6,75676.95,0.0,0.98182,1e-05,3.26277]
[1779834013787,53.61,75678.43,0.0,0.98182,1e-05,3.26296]
[1779834016808,53.62,75683.91,0.0,0.98187,1e-05,3.25528]
[1779834017815,53.62,75700.97,0.0,0.98206,1e-05,3.22698]
[1779834018822,53.62,75703.16,0.0,0.98208,1e-05,3.2239]
[1779834021847,53.63,75708.23,0.0,0.98212,1e-05,3.21719]
[1779834022852,53.63,75706.48,0.0,0.9821,1e-05,3.22075]
[1779834023859,53.63,75708.63,0.0,0.98212,1e-05,3.21775]
[1779834028893,53.64,75706.79,0.0,0.98208,1e-05,3.22391]
[1779834029407,53.64,75706.79,0.0,0.98208,1e-05,3.22391]
[1779834035942,53.66,75708.87,0.0,0.98208,1e-05,3.22289]
[1779834040983,53.67,75698.67,0.0,0.98195,1e-05,3.24308]
[1779834041990,53.67,75698.83,0.0,0.98195,1e-05,3.24338]
[1779834047025,53.68,75699.27,0.0,0.98193,1e-05,3.24543]
[1779834051899,53.69,75700.71,0.0,0.98194,1e-05,3.24522]
[1779834054079,53.7,75702.88,0.0,0.98195,1e-05,3.24323]
[1779834059114,53.71,75702.07,0.0,0.98192,1e-05,3.24738]
[1779834064150,53.72,75703.0,0.0,0.98191,1e-05,3.24855]
[1779834069185,53.73,75702.99,0.0,0.9819,1e-05,3.2513]
[1779834069976,53.73,75702.99,0.0,0.9819,1e-05,3.2513]
[1779834073213,53.74,75705.66,0.0,0.98191,1e-05,3.24896]
[1779834078248,53.75,75705.88,0.0,0.9819,1e-05,3.25131]
[1779834080265,53.75,75708.03,0.0,0.98191,1e-05,3.24875]
[1779834082279,53.76,75710.11,0.0,0.98193,1e-05,3.24633]
[1779834086307,53.77,75712.09,0.0,0.98194,1e-05,3.24518]
[1779834089328,53.77,75710.22,0.0,0.98191,1e-05,3.24998]
[1779834090335,53.78,75712.03,0.0,0.98192,1e-05,3.24746]
[1779834091342,53.78,75715.17,0.0,0.98197,1e-05,3.24096]
[1779834096377,53.79,75717.51,0.0,0.98197,1e-05,3.23978]
[1779834101418,53.8,75717.18,0.0,0.98195,1e-05,3.2431]
[1779834106453,53.81,75717.51,0.0,0.98194,1e-05,3.24528]
[1779834108467,53.81,75715.42,0.0,0.98191,1e-05,3.2499]
[1779834113502,53.82,75715.88,0.0,0.98189,1e-05,3.25181]
[1779834118537,53.84,75715.71,0.0,0.98187,1e-05,3.25528]
[1779834122565,53.84,75714.08,0.0,0.98184,1e-05,3.26012]
[1779834127600,53.85,75714.28,0.0,0.98183,1e-05,3.26236]
[1779834131628,53.86,75710.12,0.0,0.98176,1e-05,3.27144]
[1779834133642,53.87,75708.02,0.0,0.98173,1e-05,3.276]
[1779834134649,53.87,75703.65,0.0,0.98168,1e-05,3.2839]
[1779834136663,53.87,75693.85,0.0,0.98156,1e-05,3.30154]
[1779834137670,53.87,75682.51,0.0,0.98143,1e-05,3.32139]
[1779834138677,53.87,75681.05,0.0,0.98141,1e-05,3.3243]
[1779834140691,53.88,75685.87,0.0,0.98146,1e-05,3.31685]
[1779834141698,53.88,75688.32,0.0,0.98149,1e-05,3.31308]
[1779834146127,53.88,75686.72,0.0,0.98147,1e-05,3.31607]
[1779834150762,53.89,75694.11,0.0,0.98153,1e-05,3.30595]
[1779834151769,53.89,75700.43,0.0,0.98161,1e-05,3.29384]
[1779834153783,53.89,75702.18,0.0,0.98163,1e-05,3.29126]
[1779834155798,53.89,75707.37,0.0,0.98169,1e-05,3.28234]
[1779834159825,53.89,75710.59,0.0,0.98173,1e-05,3.27674]
[1779834160832,53.89,75712.32,0.0,0.98175,1e-05,3.27379]
[1779834166166,53.89,75712.39,0.0,0.98175,1e-05,3.27361]
[1779834166268,53.89,75706.45,0.0,0.98168,1e-05,3.28368]
[1779834168887,53.89,75703.79,0.0,0.98165,1e-05,3.2881]
[1779834173923,53.89,75704.36,0.0,0.98166,1e-05,3.28692]
[1779834178958,53.89,75705.96,0.0,0.98168,1e-05,3.28399]
[1779834183993,53.89,75706.9,0.0,0.98169,1e-05,3.28221]
[1779834189028,53.89,75707.88,0.0,0.9817,1e-05,3.28036]
[1779834195070,53.89,75709.95,0.0,0.98173,1e-05,3.27666]
[1779834200105,53.89,75711.11,0.0,0.98174,1e-05,3.27457]
[1779834205140,53.89,75713.92,0.0,0.98177,1e-05,3.26971]
[1779834206147,53.89,75716.79,0.0,0.98181,1e-05,3.26484]
[1779834211186,53.89,75718.28,0.0,0.98183,1e-05,3.26056]
[1779834212193,53.89,75713.17,0.0,0.98178,1e-05,3.26921]
[1779834214207,53.89,75710.1,0.0,0.98174,1e-05,3.27439]
[1779834215214,53.89,75698.05,0.0,0.9816,1e-05,3.29485]
[1779834216221,53.89,75697.77,0.0,0.9816,1e-05,3.29527]
[1779834222263,53.89,75697.76,0.0,0.9816,1e-05,3.29493]
[1779834225286,53.88,75687.41,0.0,0.98148,1e-05,3.31244]
[1779834225574,53.88,75687.41,0.0,0.98148,1e-05,3.31244]
[1779834226432,53.88,75680.44,0.0,0.98141,1e-05,3.32429]
[1779834232336,53.88,75678.97,0.0,0.98139,1e-05,3.32667]
[1779834237371,53.89,75678.33,0.0,0.98137,1e-05,3.3298]
[1779834242407,53.9,75678.11,0.0,0.98135,1e-05,3.33216]
[1779834243413,53.9,75674.64,0.0,0.98131,1e-05,3.33853]
[1779834245427,53.9,75678.06,0.0,0.98134,1e-05,3.33341]
[1779834246434,53.91,75674.72,0.0,0.9813,1e-05,3.33955]
[1779834247441,53.91,75677.21,0.0,0.98133,1e-05,3.33564]
[1779834248448,53.91,75678.91,0.0,0.98135,1e-05,3.3331]
[1779834253482,53.92,75683.33,0.0,0.98139,1e-05,3.32746]
[1779834257511,53.92,75685.36,0.0,0.9814,1e-05,3.32559]
[1779834263560,53.93,75687.81,0.0,0.98141,1e-05,3.3238]
[1779834264567,53.93,75690.18,0.0,0.98144,1e-05,3.32014]
[1779834269602,53.94,75690.3,0.0,0.98142,1e-05,3.32198]
[1779834274637,53.94,75689.66,0.0,0.98142,1e-05,3.32232]
[1779834276651,53.95,75691.34,0.0,0.98144,1e-05,3.31974]
[1779834281686,53.95,75690.87,0.0,0.98142,1e-05,3.32259]
[1779834285717,53.96,75688.78,0.0,0.98138,1e-05,3.32819]
[1779834287729,53.96,75690.47,0.0,0.98139,1e-05,3.32609]
[1779834292764,53.97,75691.01,0.0,0.98139,1e-05,3.32714]
[1779834293771,53.97,75696.9,0.0,0.98145,1e-05,3.31745]
[1779834294778,53.97,75698.61,0.0,0.98147,1e-05,3.31494]
[1779834299813,53.98,75698.05,0.0,0.98145,1e-05,3.31796]
[1779834305855,53.99,75698.2,0.0,0.98144,1e-05,3.32012]
[1779834306862,53.99,75703.1,0.0,0.98149,1e-05,3.31163]
[1779834312471,53.99,75703.46,0.0,0.98149,1e-05,3.31174]
[1779834314919,54.0,75700.38,0.0,0.98145,1e-05,3.31802]
[1779834316932,54.0,75702.43,0.0,0.98147,1e-05,3.31428]
[1779834320960,54.0,75705.46,0.0,0.98151,1e-05,3.30867]
[1779834321967,54.0,75707.12,0.0,0.98153,1e-05,3.30573]
[1779834325995,54.0,75708.84,0.0,0.98154,1e-05,3.30448]
[1779834326912,54.0,75708.84,0.0,0.98154,1e-05,3.30448]
[1779834328010,54.0,75706.24,0.0,0.98151,1e-05,3.30976]
[1779834329016,54.01,75703.08,0.0,0.98147,1e-05,3.31557]
[1779834334054,54.01,75704.55,0.0,0.98149,1e-05,3.31229]
[1779834341103,54.02,75703.94,0.0,0.98146,1e-05,3.31616]
[1779834347145,54.03,75704.57,0.0,0.98145,1e-05,3.31749]
[1779834352180,54.04,75705.3,0.0,0.98145,1e-05,3.31824]
[1779834353187,54.04,75706.97,0.0,0.98146,1e-05,3.31579]
[1779834355201,54.04,75708.99,0.0,0.98148,1e-05,3.31316]
[1779834360236,54.05,75709.33,0.0,0.98147,1e-05,3.31462]
[1779834363257,54.06,75705.27,0.0,0.98142,1e-05,3.32278]
[1779834367285,54.06,75698.11,0.0,0.98132,1e-05,3.3366]
[1779834370306,54.07,75696.06,0.0,0.98129,1e-05,3.34122]
[1779834371313,54.07,75693.88,0.0,0.98127,1e-05,3.34533]
[1779834372320,54.07,75686.76,0.0,0.98118,1e-05,3.35793]
[1779834377355,54.07,75686.6,0.0,0.98117,1e-05,3.35986]
[1779834382390,54.08,75684.78,0.0,0.98114,1e-05,3.36465]
[1779834384404,54.08,75682.93,0.0,0.98111,1e-05,3.36849]
[1779834385226,54.08,75682.93,0.0,0.98111,1e-05,3.36849]
[1779834389439,54.09,75684.71,0.0,0.98112,1e-05,3.367]
[1779834394477,54.1,75685.64,0.0,0.98113,1e-05,3.36523]
[1779834397498,54.1,75689.72,0.0,0.98117,1e-05,3.35917]
[1779834399512,54.1,75687.3,0.0,0.98114,1e-05,3.36401]
[1779834400519,54.1,75684.94,0.0,0.98111,1e-05,3.36841]
[1779834401526,54.1,75681.72,0.0,0.98107,1e-05,3.37429]
[1779834404547,54.11,75680.05,0.0,0.98104,1e-05,3.37809]
[1779834409582,54.11,75679.66,0.0,0.98103,1e-05,3.38025]
[1779834410589,54.11,75686.1,0.0,0.9811,1e-05,3.3694]
[1779834413610,54.12,75690.29,0.0,0.98115,1e-05,3.36311]
[1779834418645,54.12,75691.74,0.0,0.98117,1e-05,3.36017]
[1779834425694,54.12,75692.69,0.0,0.98118,1e-05,3.35825]
[1779834430730,54.12,75693.21,0.0,0.98117,1e-05,3.359]
[1779834437971,54.13,75692.76,0.0,0.98116,1e-05,3.3611]
[1779834443821,54.13,75692.61,0.0,0.98115,1e-05,3.36223]
[1779834453891,54.14,75692.61,0.0,0.98114,1e-05,3.36349]
[1779834459933,54.14,75697.96,0.0,0.98121,1e-05,3.35311]
[1779834460940,54.14,75700.13,0.0,0.98124,1e-05,3.34921]
[1779834465975,54.13,75700.52,0.0,0.98125,1e-05,3.34771]
[1779834472028,54.13,75701.31,0.0,0.98126,1e-05,3.34537]
[1779834477063,54.13,75702.56,0.0,0.98128,1e-05,3.34243]
[1779834482098,54.12,75700.1,0.0,0.98126,1e-05,3.34588]
[1779834483105,54.12,75694.47,0.0,0.9812,1e-05,3.3554]
[1779834484112,54.12,75692.6,0.0,0.98117,1e-05,3.35844]
[1779834486126,54.12,75689.09,0.0,0.98114,1e-05,3.36411]
[1779834491161,54.12,75690.34,0.0,0.98116,1e-05,3.36098]
[1779834494182,54.12,75692.29,0.0,0.98118,1e-05,3.35706]
[1779834495189,54.11,75695.67,0.0,0.98122,1e-05,3.35107]
[1779834500224,54.11,75696.36,0.0,0.98124,1e-05,3.34903]
[1779834510294,54.1,75696.47,0.0,0.98125,1e-05,3.34717]
[1779834515329,54.1,75696.34,0.0,0.98126,1e-05,3.34479]
[1779834521371,54.1,75698.01,0.0,0.98129,1e-05,3.34095]
[1779834526406,54.1,75698.29,0.0,0.9813,1e-05,3.3397]
[1779834531440,54.09,75699.28,0.0,0.98131,1e-05,3.33724]
[1779834538490,54.09,75698.85,0.0,0.98132,1e-05,3.33694]
[1779834541511,54.09,75691.23,0.0,0.98123,1e-05,3.34958]
[1779834547553,54.08,75691.14,0.0,0.98124,1e-05,3.34871]
[1779834549567,54.08,75689.11,0.0,0.98121,1e-05,3.35186]
[1779834554602,54.08,75689.92,0.0,0.98123,1e-05,3.3496]
[1779834560644,54.07,75690.27,0.0,0.98124,1e-05,3.348]
[1779834565679,54.07,75689.54,0.0,0.98124,1e-05,3.34844]
[1779834574742,54.08,75690.37,0.0,0.98124,1e-05,3.34734]
[1779834579779,54.08,75695.4,0.0,0.9813,1e-05,3.33942]
[1779834580785,54.08,75705.43,0.0,0.98141,1e-05,3.32209]
[1779834581792,54.08,75702.15,0.0,0.98138,1e-05,3.32758]
[1779834582799,54.08,75696.52,0.0,0.98131,1e-05,3.3371]
[1779834587834,54.08,75695.95,0.0,0.98131,1e-05,3.33735]
[1779834590855,54.08,75697.94,0.0,0.98134,1e-05,3.3335]
[1779834592869,54.07,75699.73,0.0,0.98136,1e-05,3.33015]
[1779834597903,54.07,75699.65,0.0,0.98136,1e-05,3.32962]
[1779834601932,54.07,75684.33,0.0,0.98119,1e-05,3.3554]
[1779834602940,54.07,75672.92,0.0,0.98106,1e-05,3.37497]
[1779834603946,54.07,75668.84,0.0,0.98101,1e-05,3.38238]
[1779834604953,54.07,75672.12,0.0,0.98104,1e-05,3.377]
[1779834605960,54.07,75680.52,0.0,0.98114,1e-05,3.36277]
[1779834607138,54.08,75682.94,0.0,0.98116,1e-05,3.35922]
[1779834608984,54.08,75699.82,0.0,0.98136,1e-05,3.33054]
[1779834609991,54.08,75711.27,0.0,0.98149,1e-05,3.3108]
[1779834611002,54.08,75711.5,0.0,0.98149,1e-05,3.31079]
[1779834612011,54.08,75709.5,0.0,0.98147,1e-05,3.31411]
[1779834613015,54.08,75705.23,0.0,0.98142,1e-05,3.3213]
[1779834618050,54.07,75706.56,0.0,0.98144,1e-05,3.31834]
[1779834619593,54.07,75706.56,0.0,0.98144,1e-05,3.31834]
[1779834620962,54.07,75703.89,0.0,0.98141,1e-05,3.32268]
[1779834621074,54.07,75699.64,0.0,0.98136,1e-05,3.32995]
[1779834622081,54.07,75697.22,0.0,0.98133,1e-05,3.33385]
[1779834623090,54.07,75692.88,0.0,0.98128,1e-05,3.3413]
[1779834626109,54.07,75696.33,0.0,0.98133,1e-05,3.33477]
[1779834627116,54.07,75698.88,0.0,0.98136,1e-05,3.33026]
[1779834628123,54.07,75696.42,0.0,0.98133,1e-05,3.33435]
[1779834629315,54.07,75696.42,0.0,0.98133,1e-05,3.33435]
[1779834629634,54.07,75693.48,0.0,0.9813,1e-05,3.33925]
[1779834633158,54.07,75691.95,0.0,0.98129,1e-05,3.33948]
[1779834638195,54.06,75693.19,0.0,0.98131,1e-05,3.33661]
[1779834642222,54.06,75689.2,0.0,0.98127,1e-05,3.34287]
[1779834643229,54.06,75682.84,0.0,0.9812,1e-05,3.35365]
[1779834648263,54.06,75682.57,0.0,0.9812,1e-05,3.35324]
[1779834650278,54.06,75687.01,0.0,0.98125,1e-05,3.34525]
[1779834651285,54.06,75684.83,0.0,0.98123,1e-05,3.34884]
[1779834657327,54.05,75684.93,0.0,0.98124,1e-05,3.34769]
[1779834662362,54.05,75688.03,0.0,0.98128,1e-05,3.34153]
[1779834663369,54.05,75695.79,0.0,0.98137,1e-05,3.32807]
[1779834664376,54.05,75698.34,0.0,0.9814,1e-05,3.32358]
[1779834668404,54.05,75701.05,0.0,0.98143,1e-05,3.31848]
[1779834673439,54.04,75700.91,0.0,0.98144,1e-05,3.31819]
[1779834680488,54.04,75701.27,0.0,0.98144,1e-05,3.31684]
[1779834685523,54.04,75702.86,0.0,0.98147,1e-05,3.31363]
[1779834690558,54.04,75703.06,0.0,0.98147,1e-05,3.31282]
[1779834695593,54.04,75704.09,0.0,0.9815,1e-05,3.30885]
[1779834700628,54.03,75703.64,0.0,0.98149,1e-05,3.3092]
[1779834701635,54.03,75699.43,0.0,0.98145,1e-05,3.3163]
[1779834705663,54.03,75697.25,0.0,0.98142,1e-05,3.31964]
[1779834708684,54.03,75675.24,0.0,0.98117,1e-05,3.35713]
[1779834709690,54.03,75674.62,0.0,0.98116,1e-05,3.35855]
[1779834712712,54.04,75694.08,0.0,0.98138,1e-05,3.32612]
[1779834713719,54.04,75694.92,0.0,0.98139,1e-05,3.32509]
[1779834717748,54.04,75696.99,0.0,0.9814,1e-05,3.32316]
[1779834722783,54.05,75697.95,0.0,0.9814,1e-05,3.32356]
[1779834729831,54.06,75696.84,0.0,0.98137,1e-05,3.32826]
[1779834732853,54.07,75700.4,0.0,0.9814,1e-05,3.32335]
[1779834733860,54.07,75703.53,0.0,0.98143,1e-05,3.3184]
[1779834738895,54.08,75706.22,0.0,0.98145,1e-05,3.31586]
[1779834740909,54.08,75708.36,0.0,0.98148,1e-05,3.31202]
[1779834744937,54.08,75710.79,0.0,0.9815,1e-05,3.30804]
[1779834746951,54.08,75712.47,0.0,0.98152,1e-05,3.30502]
[1779834747144,54.08,75712.47,0.0,0.98152,1e-05,3.30502]
[1779834747958,54.08,75714.21,0.0,0.98154,1e-05,3.30198]
[1779834748965,54.07,75718.14,0.0,0.98159,1e-05,3.29523]
[1779834749972,54.07,75731.11,0.0,0.98174,1e-05,3.2732]
[1779834750626,54.07,75731.11,0.0,0.98174,1e-05,3.2732]
[1779834750642,54.07,75731.11,0.0,0.98174,1e-05,3.2732]
[1779834750979,54.07,75732.09,0.0,0.98175,1e-05,3.27153]
[1779834751724,54.07,75732.09,0.0,0.98175,1e-05,3.27153]
[1779834757022,54.07,75734.56,0.0,0.98179,1e-05,3.26554]
[1779834762060,54.07,75735.17,0.0,0.98179,1e-05,3.26449]
[1779834763068,54.07,75732.68,0.0,0.98176,1e-05,3.26869]
[1779834768103,54.07,75728.7,0.0,0.98172,1e-05,3.27535]
[1779834770117,54.07,75732.31,0.0,0.98176,1e-05,3.2692]
[1779834771124,54.07,75735.84,0.0,0.9818,1e-05,3.26321]
[1779834776159,54.07,75736.9,0.0,0.98181,1e-05,3.26137]
[1779834780187,54.07,75741.63,0.0,0.98187,1e-05,3.25337]
[1779834783303,54.07,75738.45,0.0,0.98183,1e-05,3.25874]
[1779834784215,54.07,75741.11,0.0,0.98186,1e-05,3.25426]
[1779834789250,54.07,75741.01,0.0,0.98186,1e-05,3.25445]
[1779834791264,54.07,75742.53,0.0,0.98188,1e-05,3.2519]
[1779834796303,54.07,75742.62,0.0,0.98188,1e-05,3.25178]
[1779834797310,54.07,75735.95,0.0,0.9818,1e-05,3.26302]
[1779834800331,54.07,75733.97,0.0,0.98178,1e-05,3.26632]
[1779834801338,54.07,75731.63,0.0,0.98175,1e-05,3.27025]
[1779834807380,54.07,75731.8,0.0,0.98176,1e-05,3.26979]
[1779834809394,54.07,75733.99,0.0,0.98178,1e-05,3.26603]
[1779834810401,54.07,75736.84,0.0,0.98181,1e-05,3.2612]
[1779834815436,54.07,75737.05,0.0,0.98183,1e-05,3.25902]
[1779834820471,54.07,75737.28,0.0,0.98183,1e-05,3.25857]
[1779834822485,54.07,75738.89,0.0,0.98185,1e-05,3.25584]
[1779834827520,54.07,75738.66,0.0,0.98185,1e-05,3.25618]
[1779834830541,54.07,75737.0,0.0,0.98183,1e-05,3.25896]
[1779834831548,54.07,75730.62,0.0,0.98176,1e-05,3.26971]
[1779834836583,54.07,75731.0,0.0,0.98176,1e-05,3.2689]
[1779834841618,54.07,75730.62,0.0,0.98176,1e-05,3.26939]
[1779834846653,54.07,75730.74,0.0,0.98176,1e-05,3.26903]
[1779834851688,54.07,75730.61,0.0,0.98176,1e-05,3.26909]
[1779834855716,54.07,75736.53,0.0,0.98183,1e-05,3.25898]
[1779834856723,54.07,75739.39,0.0,0.98186,1e-05,3.25415]
[1779834858737,54.07,75741.17,0.0,0.98188,1e-05,3.25115]
[1779834863772,54.07,75740.54,0.0,0.98187,1e-05,3.25221]
[1779834865786,54.07,75742.43,0.0,0.98189,1e-05,3.24903]
[1779834870820,54.07,75742.71,0.0,0.9819,1e-05,3.24857]
[1779834872848,54.07,75745.7,0.0,0.98194,1e-05,3.2418]
[1779834873853,54.07,75750.63,0.0,0.982,1e-05,3.23356]
[1779834874860,54.07,75758.8,0.0,0.98209,1e-05,3.21918]
[1779834877881,54.06,75759.81,0.0,0.98212,1e-05,3.21543]
[1779834879896,54.05,75761.28,0.0,0.98214,1e-05,3.21162]
[1779834882917,54.04,75756.81,0.0,0.9821,1e-05,3.21705]
[1779834883924,54.04,75753.47,0.0,0.98207,1e-05,3.22194]
[1779834885711,54.04,75754.57,0.0,0.98209,1e-05,3.21941]
[1779834885730,54.04,75754.57,0.0,0.98209,1e-05,3.21941]
[1779834885938,54.04,75755.19,0.0,0.9821,1e-05,3.21769]
[1779834890973,54.02,75757.43,0.0,0.98215,1e-05,3.21056]
[1779834892432,54.02,75757.42,0.0,0.98215,1e-05,3.20991]
[1779834892469,54.02,75757.42,0.0,0.98215,1e-05,3.20991]
[1779834892533,54.02,75757.42,0.0,0.98216,1e-05,3.20924]
[1779834898005,54.01,75758.48,0.0,0.98218,1e-05,3.20484]
[1779834898217,54.01,75758.48,0.0,0.98218,1e-05,3.20484]
[1779834898710,54.01,75758.41,0.0,0.98219,1e-05,3.2043]
[1779834905073,53.99,75757.27,0.0,0.98221,1e-05,3.20166]
[1779834910109,53.97,75758.41,0.0,0.98224,1e-05,3.19655]
[1779834910639,53.97,75758.41,0.0,0.98224,1e-05,3.19655]
[1779834910700,53.97,75758.41,0.0,0.98224,1e-05,3.19655]
[1779834910719,53.97,75758.41,0.0,0.98224,1e-05,3.19655]
[1779834911116,53.97,75758.42,0.0,0.98224,1e-05,3.1959]
[1779834916151,53.96,75757.91,0.0,0.98226,1e-05,3.19358]
[1779834921186,53.95,75757.38,0.0,0.98227,1e-05,3.19132]
[1779834923200,53.94,75762.3,0.0,0.98234,1e-05,3.18192]
[1779834924207,53.94,75767.89,0.0,0.9824,1e-05,3.17205]
[1779834926850,53.94,75770.58,0.0,0.98244,1e-05,3.16641]
[1779834926971,53.94,75770.58,0.0,0.98244,1e-05,3.16641]
[1779834927067,53.94,75770.58,0.0,0.98244,1e-05,3.16641]
[1779834927232,53.94,75770.58,0.0,0.98244,1e-05,3.16641]
[1779834927228,53.93,75770.98,0.0,0.98245,1e-05,3.16517]
[1779834929242,53.93,75752.13,0.0,0.98225,1e-05,3.19525]
[1779834931256,53.92,75749.98,0.0,0.98224,1e-05,3.19588]
[1779834932758,53.92,75749.97,0.0,0.98224,1e-05,3.19525]
[1779834932866,53.92,75749.97,0.0,0.98224,1e-05,3.19525]
[1779834932971,53.92,75749.97,0.0,0.98224,1e-05,3.19525]
[1779834933070,53.92,75749.97,0.0,0.98225,1e-05,3.19462]
[1779834938307,53.91,75749.72,0.0,0.98226,1e-05,3.19189]
[1779834939695,53.91,75749.72,0.0,0.98226,1e-05,3.19189]
[1779834939717,53.91,75749.72,0.0,0.98226,1e-05,3.19189]
[1779834943340,53.89,75754.36,0.0,0.98234,1e-05,3.18106]
[1779834947904,53.89,75755.26,0.0,0.98236,1e-05,3.17774]
[1779834947968,53.89,75755.26,0.0,0.98236,1e-05,3.17774]
[1779834948111,53.89,75755.26,0.0,0.98236,1e-05,3.17774]
[1779834948221,53.89,75755.26,0.0,0.98236,1e-05,3.17774]
[1779834948212,53.88,75756.56,0.0,0.98238,1e-05,3.17439]
[1779834953411,53.87,75754.8,0.0,0.98238,1e-05,3.17376]
[1779834958446,53.86,75754.98,0.0,0.98241,1e-05,3.17052]
[1779834963906,53.85,75754.79,0.0,0.98241,1e-05,3.16908]
[1779834963960,53.85,75754.79,0.0,0.98241,1e-05,3.16908]
[1779834963971,53.85,75754.79,0.0,0.98241,1e-05,3.16908]
[1779834964007,53.85,75754.86,0.0,0.98242,1e-05,3.1678]
[1779834965498,53.84,75745.22,0.0,0.98232,1e-05,3.18263]
[1779834966504,53.84,75737.1,0.0,0.98224,1e-05,3.19554]
[1779834970497,53.83,75739.1,0.0,0.98227,1e-05,3.19033]
[1779834970557,53.83,75739.1,0.0,0.98227,1e-05,3.19033]
[1779834970722,53.83,75739.1,0.0,0.98227,1e-05,3.19033]
[1779834970809,53.83,75739.07,0.0,0.98228,1e-05,3.18977]
[1779834976399,53.82,75737.3,0.0,0.98227,1e-05,3.19025]
[1779834976469,53.82,75737.3,0.0,0.98227,1e-05,3.19025]
[1779834976568,53.81,75737.3,0.0,0.98228,1e-05,3.18903]
[1779834980601,53.81,75742.66,0.0,0.98236,1e-05,3.17768]
[1779834982594,53.8,75744.68,0.0,0.98238,1e-05,3.17374]
[1779834982645,53.8,75744.68,0.0,0.98238,1e-05,3.17374]
[1779834982647,53.8,75744.68,0.0,0.98238,1e-05,3.17374]
[1779834982698,53.8,75744.68,0.0,0.98238,1e-05,3.17374]
[1779834982722,53.8,75744.68,0.0,0.98238,1e-05,3.17374]
[1779834982800,53.8,75744.57,0.0,0.98238,1e-05,3.17334]
[1779834987483,53.79,75745.83,0.0,0.98241,1e-05,3.16895]
[1779834987530,53.79,75745.83,0.0,0.98241,1e-05,3.16895]
[1779834987732,53.79,75745.83,0.0,0.98241,1e-05,3.16895]
[1779834987833,53.79,75745.7,0.0,0.98242,1e-05,3.16859]
[1779834991287,53.78,75745.84,0.0,0.98242,1e-05,3.16722]
[1779834991338,53.78,75745.84,0.0,0.98242,1e-05,3.16722]
[1779834991470,53.78,75748.2,0.0,0.98245,1e-05,3.16275]
[1779834996157,53.77,75748.86,0.0,0.98248,1e-05,3.15771]
[1779834996227,53.77,75748.86,0.0,0.98248,1e-05,3.15771]
[1779834996249,53.77,75748.86,0.0,0.98248,1e-05,3.15771]
[1779834996258,53.77,75748.73,0.0,0.98249,1e-05,3.15738]
[1779834996471,53.77,75748.73,0.0,0.98249,1e-05,3.15738]
[1779834996714,53.77,75748.87,0.0,0.98249,1e-05,3.1566]
[1779834999882,53.77,75749.51,0.0,0.98251,1e-05,3.15446]
[1779834999933,53.77,75749.51,0.0,0.98251,1e-05,3.15446]
[1779834999973,53.77,75749.51,0.0,0.98251,1e-05,3.15446]
[1779835002756,53.76,75757.45,0.0,0.98261,1e-05,3.1392]
[1779835003763,53.75,75750.76,0.0,0.98254,1e-05,3.14972]
[1779835004980,53.75,75750.76,0.0,0.98254,1e-05,3.14972]
[1779835005023,53.75,75750.76,0.0,0.98254,1e-05,3.14972]
[1779835005032,53.75,75750.76,0.0,0.98254,1e-05,3.14972]
[1779835005226,53.75,75750.76,0.0,0.98254,1e-05,3.14972]
[1779835005306,53.75,75746.43,0.0,0.98249,1e-05,3.15635]
[1779835005556,53.75,75746.43,0.0,0.98249,1e-05,3.15635]
[1779835007723,53.75,75745.72,0.0,0.98249,1e-05,3.15643]
[1779835007791,53.75,75744.24,0.0,0.98248,1e-05,3.15833]
[1779835012826,53.74,75741.68,0.0,0.98247,1e-05,3.15981]
[1779835013510,53.74,75741.68,0.0,0.98247,1e-05,3.15981]
[1779835013540,53.74,75741.68,0.0,0.98247,1e-05,3.15981]
[1779835013556,53.74,75741.68,0.0,0.98247,1e-05,3.15981]
[1779835013659,53.74,75741.68,0.0,0.98247,1e-05,3.15981]
[1779835013736,53.74,75741.68,0.0,0.98247,1e-05,3.15981]
[1779835013833,53.73,75741.9,0.0,0.98247,1e-05,3.15889]
[1779835018872,53.72,75724.44,0.0,0.9823,1e-05,3.18514]
[1779835019879,53.72,75724.53,0.0,0.9823,1e-05,3.18439]
[1779835022901,53.71,75705.29,0.0,0.9821,1e-05,3.21476]
[1779835023760,53.71,75705.29,0.0,0.9821,1e-05,3.21476]
[1779835023908,53.71,75707.41,0.0,0.98213,1e-05,3.21054]
[1779835025922,53.71,75713.23,0.0,0.9822,1e-05,3.1995]
[1779835027431,53.7,75714.95,0.0,0.98223,1e-05,3.196]
[1779835027456,53.7,75714.95,0.0,0.98223,1e-05,3.196]
[1779835027477,53.7,75714.95,0.0,0.98223,1e-05,3.196]
[1779835027483,53.7,75714.95,0.0,0.98223,1e-05,3.196]
[1779835027756,53.7,75714.95,0.0,0.98223,1e-05,3.196]
[1779835027936,53.7,75715.62,0.0,0.98224,1e-05,3.19426]
[1779835030957,53.69,75723.03,0.0,0.98233,1e-05,3.18006]
[1779835033820,53.69,75725.83,0.0,0.98237,1e-05,3.17423]
[1779835033851,53.69,75725.83,0.0,0.98237,1e-05,3.17423]
[1779835033980,53.69,75725.83,0.0,0.98237,1e-05,3.17423]
[1779835034082,53.69,75729.29,0.0,0.98241,1e-05,3.16791]
[1779835035338,53.69,75729.29,0.0,0.98241,1e-05,3.16791]
[1779835037741,53.68,75729.79,0.0,0.98243,1e-05,3.16539]
[1779835043041,53.67,75727.79,0.0,0.98243,1e-05,3.1654]
[1779835044760,53.66,75727.29,0.0,0.98243,1e-05,3.16568]
[1779835044811,53.66,75727.29,0.0,0.98243,1e-05,3.16568]
[1779835044916,53.66,75727.29,0.0,0.98243,1e-05,3.16568]
[1779835044967,53.66,75727.29,0.0,0.98243,1e-05,3.16568]
[1779835044973,53.66,75727.29,0.0,0.98243,1e-05,3.16568]
[1779835045017,53.66,75727.29,0.0,0.98243,1e-05,3.16512]
[1779835047729,53.66,75725.39,0.0,0.98242,1e-05,3.16718]
[1779835048076,53.66,75724.85,0.0,0.98241,1e-05,3.16752]
[1779835049083,53.65,75728.57,0.0,0.98246,1e-05,3.16079]
[1779835049544,53.65,75728.57,0.0,0.98246,1e-05,3.16079]
[1779835049596,53.65,75728.57,0.0,0.98246,1e-05,3.16079]
[1779835049738,53.65,75728.57,0.0,0.98246,1e-05,3.16079]
[1779835055126,53.64,75730.95,0.0,0.98251,1e-05,3.1524]
[1779835058813,53.64,75730.99,0.0,0.98252,1e-05,3.15076]
[1779835058865,53.64,75730.99,0.0,0.98252,1e-05,3.15076]
[1779835058935,53.64,75730.99,0.0,0.98252,1e-05,3.15076]
[1779835058977,53.64,75730.99,0.0,0.98252,1e-05,3.15076]
[1779835059151,53.64,75730.99,0.0,0.98253,1e-05,3.15024]
[1779835064189,53.62,75731.41,0.0,0.98255,1e-05,3.14696]
[1779835069097,53.62,75731.21,0.0,0.98255,1e-05,3.14626]
[1779835069731,53.62,75730.76,0.0,0.98255,1e-05,3.14699]
[1779835070270,53.62,75730.76,0.0,0.98255,1e-05,3.14699]
[1779835070287,53.62,75730.76,0.0,0.98255,1e-05,3.14699]
[1779835070427,53.62,75729.76,0.0,0.98254,1e-05,3.14863]
[1779835070478,53.62,75729.76,0.0,0.98254,1e-05,3.14863]
[1779835074542,53.62,75725.09,0.0,0.98249,1e-05,3.15632]
[1779835074594,53.62,75725.09,0.0,0.98249,1e-05,3.15632]
[1779835074723,53.62,75725.09,0.0,0.98249,1e-05,3.15632]
[1779835075266,53.62,75729.06,0.0,0.98253,1e-05,3.14968]
[1779835075524,53.62,75729.06,0.0,0.98253,1e-05,3.14968]
[1779835075576,53.62,75729.06,0.0,0.98253,1e-05,3.14968]
[1779835075723,53.62,75729.06,0.0,0.98253,1e-05,3.14968]
[1779835079294,53.62,75724.71,0.0,0.98248,1e-05,3.15684]
[1779835079663,53.62,75724.71,0.0,0.98248,1e-05,3.15684]
[1779835079736,53.62,75724.71,0.0,0.98248,1e-05,3.15684]
[1779835080161,53.62,75724.71,0.0,0.98248,1e-05,3.15684]
[1779835080301,53.62,75726.11,0.0,0.9825,1e-05,3.15449]
[1779835081731,53.62,75726.21,0.0,0.9825,1e-05,3.1543]
[1779835082315,53.62,75725.16,0.0,0.98249,1e-05,3.15601]
[1779835083714,53.62,75724.35,0.0,0.98248,1e-05,3.15733]
[1779835083751,53.62,75724.35,0.0,0.98248,1e-05,3.15733]
[1779835083977,53.62,75724.35,0.0,0.98248,1e-05,3.15733]
[1779835089364,53.62,75722.47,0.0,0.98246,1e-05,3.16025]
[1779835089620,53.62,75722.47,0.0,0.98246,1e-05,3.16025]
[1779835089686,53.62,75722.47,0.0,0.98246,1e-05,3.16025]
[1779835089722,53.62,75722.47,0.0,0.98246,1e-05,3.16025]
[1779835090371,53.62,75723.39,0.0,0.98247,1e-05,3.15869]
[1779835092340,53.62,75724.09,0.0,0.98248,1e-05,3.15749]
[1779835092391,53.62,75724.09,0.0,0.98248,1e-05,3.15749]
[1779835092467,53.62,75724.09,0.0,0.98248,1e-05,3.15746]
[1779835098356,53.62,75723.52,0.0,0.98247,1e-05,3.15825]
[1779835098402,53.62,75723.52,0.0,0.98247,1e-05,3.15825]
[1779835098459,53.62,75723.52,0.0,0.98247,1e-05,3.15822]
[1779835098470,53.62,75723.52,0.0,0.98247,1e-05,3.15822]
[1779835099435,53.62,75723.48,0.0,0.98247,1e-05,3.15825]
[1779835104470,53.61,75725.1,0.0,0.98251,1e-05,3.15289]
[1779835105477,53.61,75700.57,0.0,0.98224,1e-05,3.19323]
[1779835107579,53.61,75700.85,0.0,0.98224,1e-05,3.19273]
[1779835107621,53.61,75700.85,0.0,0.98224,1e-05,3.19273]
[1779835107673,53.61,75700.85,0.0,0.98224,1e-05,3.19273]
[1779835107731,53.61,75700.85,0.0,0.98224,1e-05,3.19273]
[1779835108106,53.6,75700.85,0.0,0.98224,1e-05,3.19255]
[1779835112211,53.6,75698.67,0.0,0.98222,1e-05,3.19602]
[1779835113731,53.6,75697.63,0.0,0.98222,1e-05,3.19574]
[1779835114290,53.6,75697.63,0.0,0.98222,1e-05,3.19574]
[1779835114342,53.6,75697.63,0.0,0.98222,1e-05,3.19574]
[1779835114472,53.6,75697.63,0.0,0.98222,1e-05,3.19574]
[1779835114392,53.6,75696.25,0.0,0.9822,1e-05,3.19797]
[1779835118120,53.6,75697.14,0.0,0.98222,1e-05,3.19619]
[1779835118220,53.6,75697.14,0.0,0.98222,1e-05,3.19619]
[1779835118592,53.6,75698.61,0.0,0.98223,1e-05,3.19364]
[1779835118719,53.6,75698.61,0.0,0.98223,1e-05,3.19364]
[1779835119237,53.6,75698.61,0.0,0.98223,1e-05,3.19364]
[1779835119313,53.6,75698.61,0.0,0.98223,1e-05,3.19364]
[1779835119414,53.6,75701.17,0.0,0.98226,1e-05,3.18927]
[1779835119899,53.6,75701.17,0.0,0.98226,1e-05,3.18927]
[1779835119960,53.6,75693.97,0.0,0.98218,1e-05,3.20125]
[1779835120583,53.6,75693.97,0.0,0.98218,1e-05,3.20125]
[1779835120716,53.6,75693.97,0.0,0.98218,1e-05,3.20125]
[1779835120996,53.6,75693.97,0.0,0.98218,1e-05,3.20125]
[1779835121040,53.6,75685.68,0.0,0.98209,1e-05,3.21509]
[1779835122820,53.6,75684.51,0.0,0.98208,1e-05,3.21693]
[1779835122895,53.6,75693.44,0.0,0.98218,1e-05,3.20179]
[1779835124081,53.6,75693.44,0.0,0.98218,1e-05,3.20179]
[1779835124218,53.6,75693.44,0.0,0.98218,1e-05,3.20179]
[1779835124328,53.6,75693.44,0.0,0.98218,1e-05,3.20179]
[1779835124366,53.6,75699.39,0.0,0.98225,1e-05,3.19172]
[1779835124610,53.6,75697.21,0.0,0.98222,1e-05,3.19528]
[1779835127302,53.6,75695.49,0.0,0.9822,1e-05,3.19808]
[1779835127369,53.6,75695.49,0.0,0.9822,1e-05,3.19808]
[1779835127471,53.6,75695.49,0.0,0.9822,1e-05,3.19808]
[1779835127464,53.6,75696.0,0.0,0.98221,1e-05,3.19713]
[1779835127632,53.6,75700.13,0.0,0.98226,1e-05,3.19012]
[1779835130655,53.6,75703.49,0.0,0.9823,1e-05,3.18426]
[1779835131662,53.6,75706.3,0.0,0.98233,1e-05,3.1795]
[1779835132668,53.6,75712.26,0.0,0.98239,1e-05,3.1695]
[1779835134370,53.6,75712.26,0.0,0.98239,1e-05,3.1695]
[1779835134395,53.6,75712.26,0.0,0.98239,1e-05,3.1695]
[1779835134473,53.6,75723.49,0.0,0.98252,1e-05,3.1508]
[1779835134683,53.6,75724.31,0.0,0.98253,1e-05,3.14943]
[1779835135728,53.6,75724.31,0.0,0.98253,1e-05,3.14943]
[1779835140727,53.6,75728.3,0.0,0.98257,1e-05,3.14277]
[1779835141949,53.6,75728.3,0.0,0.98257,1e-05,3.14277]
[1779835142001,53.6,75728.3,0.0,0.98257,1e-05,3.14277]
[1779835142365,53.6,75728.59,0.0,0.98258,1e-05,3.14229]
[1779835142718,53.6,75728.59,0.0,0.98258,1e-05,3.14229]
[1779835144755,53.6,75726.73,0.0,0.98255,1e-05,3.14535]
[1779835153778,53.59,75726.42,0.0,0.98255,1e-05,3.14584]
[1779835153829,53.59,75726.42,0.0,0.98255,1e-05,3.14584]
[1779835153967,53.59,75726.42,0.0,0.98255,1e-05,3.14584]
[1779835160868,53.59,75723.43,0.0,0.98252,1e-05,3.1506]
[1779835163890,53.59,75720.91,0.0,0.98249,1e-05,3.15471]
[1779835167917,53.59,75718.94,0.0,0.98247,1e-05,3.15785]
[1779835168924,53.59,75710.41,0.0,0.98238,1e-05,3.172]
[1779835169931,53.59,75709.76,0.0,0.98237,1e-05,3.17302]
[1779835173959,53.59,75707.76,0.0,0.98236,1e-05,3.17437]
[1779835178994,53.59,75706.93,0.0,0.98235,1e-05,3.17542]
[1779835181008,53.59,75700.74,0.0,0.98228,1e-05,3.18562]
[1779835186043,53.59,75698.87,0.0,0.98227,1e-05,3.18832]
[1779835190180,53.59,75698.02,0.0,0.98226,1e-05,3.18948]
[1779835190501,53.59,75703.95,0.0,0.98232,1e-05,3.17947]
[1779835196114,53.59,75705.22,0.0,0.98234,1e-05,3.17694]
[1779835200143,53.58,75703.02,0.0,0.98232,1e-05,3.18034]
[1779835202156,53.58,75704.64,0.0,0.98234,1e-05,3.17748]
[1779835205177,53.58,75702.43,0.0,0.98231,1e-05,3.18096]
[1779835210212,53.58,75701.5,0.0,0.98231,1e-05,3.18213]
[1779835215247,53.58,75701.98,0.0,0.98231,1e-05,3.18093]
[1779835216254,53.58,75700.0,0.0,0.98229,1e-05,3.18416]
[1779835221289,53.58,75700.07,0.0,0.9823,1e-05,3.18363]
[1779835223304,53.58,75702.32,0.0,0.98232,1e-05,3.1797]
[1779835227332,53.58,75699.31,0.0,0.98229,1e-05,3.18442]
[1779835232368,53.57,75699.07,0.0,0.9823,1e-05,3.18266]
[1779835233375,53.57,75697.17,0.0,0.98228,1e-05,3.18575]
[1779835239417,53.57,75696.86,0.0,0.98228,1e-05,3.18571]
[1779835244452,53.57,75697.41,0.0,0.98229,1e-05,3.18432]
[1779835246466,53.57,75708.0,0.0,0.98241,1e-05,3.16647]
[1779835247472,53.57,75708.35,0.0,0.98241,1e-05,3.16583]
[1779835252508,53.57,75710.97,0.0,0.98244,1e-05,3.16119]
[1779835258550,53.57,75712.16,0.0,0.98246,1e-05,3.15895]
[1779835259226,53.57,75712.16,0.0,0.98246,1e-05,3.15895]
[1779835259611,53.57,75717.45,0.0,0.98252,1e-05,3.15012]
[1779835262578,53.57,75721.53,0.0,0.98256,1e-05,3.14329]
[1779835264593,53.57,75723.3,0.0,0.98258,1e-05,3.14033]
[1779835268620,53.57,75725.05,0.0,0.9826,1e-05,3.13743]
[1779835273655,53.57,75723.87,0.0,0.98259,1e-05,3.13939]
[1779835278690,53.57,75725.74,0.0,0.98261,1e-05,3.1363]
[1779835280704,53.57,75723.47,0.0,0.98258,1e-05,3.14006]
[1779835282718,53.57,75717.53,0.0,0.98252,1e-05,3.1499]
[1779835283726,53.57,75713.76,0.0,0.98248,1e-05,3.15615]
[1779835286747,53.57,75717.66,0.0,0.98252,1e-05,3.1496]
[1779835288761,53.57,75716.0,0.0,0.9825,1e-05,3.15229]
[1779835291782,53.57,75718.25,0.0,0.98254,1e-05,3.14678]
[1779835294803,53.57,75714.02,0.0,0.98249,1e-05,3.15375]
[1779835295811,53.57,75708.65,0.0,0.98243,1e-05,3.16264]
[1779835300846,53.56,75708.22,0.0,0.98243,1e-05,3.16314]
[1779835302860,53.56,75701.64,0.0,0.98236,1e-05,3.17401]
[1779835303866,53.56,75698.18,0.0,0.98232,1e-05,3.17972]
[1779835308901,53.56,75698.88,0.0,0.98233,1e-05,3.17818]
[1779835313937,53.56,75699.53,0.0,0.98234,1e-05,3.17676]
[1779835316441,53.56,75699.53,0.0,0.98234,1e-05,3.17676]
[1779835317290,53.56,75702.26,0.0,0.98237,1e-05,3.17201]
[1779835318972,53.56,75700.43,0.0,0.98235,1e-05,3.17495]
[1779835327028,53.56,75700.06,0.0,0.98235,1e-05,3.17505]
[1779835335084,53.56,75699.8,0.0,0.98235,1e-05,3.17493]
[1779835338106,53.55,75688.48,0.0,0.98222,1e-05,3.19365]
[1779835339112,53.55,75685.7,0.0,0.98219,1e-05,3.19821]
[1779835341126,53.55,75694.25,0.0,0.98229,1e-05,3.18365]
[1779835342133,53.55,75698.44,0.0,0.98234,1e-05,3.17656]
[1779835343140,53.55,75700.74,0.0,0.98236,1e-05,3.17265]
[1779835344147,53.55,75704.01,0.0,0.9824,1e-05,3.16714]
[1779835345154,53.55,75706.07,0.0,0.98242,1e-05,3.16365]
[1779835347168,53.55,75710.3,0.0,0.98247,1e-05,3.15653]
[1779835348175,53.55,75713.37,0.0,0.98251,1e-05,3.15139]
[1779835350189,53.55,75715.77,0.0,0.98253,1e-05,3.14737]
[1779835351196,53.55,75717.51,0.0,0.98256,1e-05,3.14275]
[1779835355184,53.55,75715.98,0.0,0.98254,1e-05,3.14527]
[1779835362272,53.55,75716.24,0.0,0.98255,1e-05,3.14477]
[1779835363280,53.55,75718.84,0.0,0.98258,1e-05,3.14046]
[1779835368314,53.55,75718.68,0.0,0.98257,1e-05,3.14074]
[1779835373350,53.55,75718.02,0.0,0.98257,1e-05,3.14183]
[1779835380399,53.55,75718.03,0.0,0.98257,1e-05,3.14181]
[1779835386441,53.55,75719.28,0.0,0.98258,1e-05,3.13976]
[1779835391476,53.55,75719.41,0.0,0.98258,1e-05,3.13958]
[1779835392483,53.55,75723.7,0.0,0.98263,1e-05,3.13249]
[1779835393490,53.55,75726.76,0.0,0.98266,1e-05,3.12746]
[1779835396511,53.55,75728.54,0.0,0.98268,1e-05,3.12461]
[1779835397518,53.55,75737.03,0.0,0.98277,1e-05,3.11068]
[1779835398525,53.55,75739.11,0.0,0.9828,1e-05,3.10682]
[1779835399532,53.55,75741.32,0.0,0.98283,1e-05,3.10275]
[1779835400539,53.55,75739.35,0.0,0.98281,1e-05,3.10556]
[1779835403565,53.54,75736.37,0.0,0.98278,1e-05,3.10914]
[1779835404572,53.54,75730.63,0.0,0.98272,1e-05,3.11814]
[1779835409607,53.53,75729.01,0.0,0.98272,1e-05,3.11851]
[1779835412628,53.53,75727.14,0.0,0.98272,1e-05,3.11899]
[1779835423706,53.53,75726.2,0.0,0.9827,1e-05,3.12093]
[1779835425720,53.53,75711.66,0.0,0.98254,1e-05,3.14503]
[1779835426727,53.53,75705.8,0.0,0.98248,1e-05,3.15475]
[1779835431761,53.53,75706.68,0.0,0.98249,1e-05,3.15317]
[1779835436797,53.53,75707.54,0.0,0.9825,1e-05,3.15162]
[1779835437803,53.53,75717.35,0.0,0.98261,1e-05,3.13534]
[1779835439818,53.53,75717.46,0.0,0.98261,1e-05,3.13515]
[1779835444853,53.53,75717.24,0.0,0.98261,1e-05,3.13555]
[1779835452909,53.53,75718.06,0.0,0.98261,1e-05,3.13425]
[1779835456937,53.53,75709.78,0.0,0.98252,1e-05,3.148]
[1779835457944,53.53,75706.5,0.0,0.98249,1e-05,3.15343]
[1779835462979,53.53,75700.92,0.0,0.98243,1e-05,3.16257]
[1779835463986,53.53,75699.23,0.0,0.98241,1e-05,3.16534]
[1779835473709,53.53,75698.47,0.0,0.9824,1e-05,3.16651]
[1779835474057,53.53,75693.18,0.0,0.98235,1e-05,3.1732]
[1779835480102,53.52,75691.31,0.0,0.98233,1e-05,3.17594]
[1779835485137,53.52,75694.5,0.0,0.98237,1e-05,3.17027]
[1779835488163,53.52,75696.34,0.0,0.98239,1e-05,3.16703]
[1779835489170,53.52,75701.01,0.0,0.98245,1e-05,3.1592]
[1779835494205,53.52,75700.0,0.0,0.98244,1e-05,3.16069]
[1779835499240,53.52,75699.57,0.0,0.98243,1e-05,3.16121]
[1779835503268,53.52,75694.39,0.0,0.98237,1e-05,3.16969]
[1779835504275,53.52,75692.54,0.0,0.98235,1e-05,3.17272]
[1779835505282,53.52,75690.27,0.0,0.98233,1e-05,3.17645]
[1779835506289,53.52,75686.77,0.0,0.98229,1e-05,3.18224]
[1779835508303,53.52,75682.55,0.0,0.98224,1e-05,3.18915]
[1779835509310,53.52,75680.81,0.0,0.98223,1e-05,3.19198]
[1779835511324,53.52,75678.34,0.0,0.9822,1e-05,3.19593]
[1779835514345,53.52,75674.0,0.0,0.98215,1e-05,3.20291]
[1779835518373,53.52,75672.17,0.0,0.98213,1e-05,3.20554]
[1779835519380,53.51,75669.45,0.0,0.9821,1e-05,3.21001]
[1779835521394,53.51,75667.64,0.0,0.98209,1e-05,3.2128]
[1779835526429,53.51,75668.1,0.0,0.9821,1e-05,3.21138]
[1779835528442,53.51,75665.97,0.0,0.98207,1e-05,3.21472]
[1779835530457,53.51,75658.37,0.0,0.98199,1e-05,3.2273]
[1779835531464,53.51,75663.78,0.0,0.98206,1e-05,3.21625]
[1779835533867,53.51,75664.03,0.0,0.98206,1e-05,3.21569]
[1779835533907,53.51,75663.98,0.0,0.98206,1e-05,3.21564]
[1779835539520,53.5,75664.07,0.0,0.98207,1e-05,3.21472]
[1779835542541,53.5,75657.68,0.0,0.982,1e-05,3.22514]
[1779835543548,53.5,75655.97,0.0,0.98198,1e-05,3.22789]
[1779835548583,53.5,75653.48,0.0,0.98196,1e-05,3.23136]
[1779835549590,53.5,75651.84,0.0,0.98194,1e-05,3.23474]
[1779835554819,53.51,75650.72,0.0,0.98191,1e-05,3.23899]
[1779835554862,53.51,75646.79,0.0,0.98186,1e-05,3.24625]
[1779835555061,53.51,75646.79,0.0,0.98186,1e-05,3.24625]
[1779835555218,53.51,75646.79,0.0,0.98186,1e-05,3.24625]
[1779835555632,53.52,75643.58,0.0,0.98182,1e-05,3.25228]
[1779835558653,53.52,75638.51,0.0,0.98175,1e-05,3.26262]
[1779835559660,53.52,75635.72,0.0,0.98171,1e-05,3.26793]
[1779835561674,53.53,75633.48,0.0,0.98168,1e-05,3.27283]
[1779835562282,53.53,75633.48,0.0,0.98168,1e-05,3.27283]
[1779835562682,53.53,75629.38,0.0,0.98163,1e-05,3.28039]
[1779835567668,53.54,75629.14,0.0,0.98161,1e-05,3.28287]
[1779835568724,53.54,75619.39,0.0,0.98149,1e-05,3.30066]
[1779835569731,53.54,75613.98,0.0,0.98143,1e-05,3.31048]
[1779835571424,53.55,75613.5,0.0,0.98142,1e-05,3.31178]
[1779835572754,53.55,75620.1,0.0,0.98149,1e-05,3.30134]
[1779835573760,53.55,75622.21,0.0,0.98151,1e-05,3.29819]
[1779835574766,53.55,75628.64,0.0,0.98158,1e-05,3.28763]
[1779835577788,53.56,75631.01,0.0,0.9816,1e-05,3.28509]
[1779835578178,53.56,75631.01,0.0,0.9816,1e-05,3.28509]
[1779835578219,53.56,75631.01,0.0,0.9816,1e-05,3.28509]
[1779835578230,53.56,75631.01,0.0,0.9816,1e-05,3.28509]
[1779835579682,53.56,75630.47,0.0,0.98159,1e-05,3.28653]
[1779835579741,53.56,75630.47,0.0,0.98159,1e-05,3.28653]
[1779835579802,53.58,75622.41,0.0,0.98146,1e-05,3.30544]
[1779835580809,53.6,75615.32,0.0,0.98135,1e-05,3.3224]
[1779835584837,53.66,75621.01,0.0,0.9813,1e-05,3.32978]
[1779835585844,53.68,75623.32,0.0,0.9813,1e-05,3.33002]
[1779835586269,53.68,75623.32,0.0,0.9813,1e-05,3.33002]
[1779835586273,53.68,75623.32,0.0,0.9813,1e-05,3.33002]
[1779835586467,53.68,75623.32,0.0,0.9813,1e-05,3.33002]
[1779835591886,53.77,75623.89,0.0,0.98116,1e-05,3.35126]
[1779835594907,53.8,75626.67,0.0,0.98114,1e-05,3.35419]
[1779835597225,53.8,75626.37,0.0,0.98113,1e-05,3.35544]
[1779835597270,53.8,75626.37,0.0,0.98113,1e-05,3.35544]
[1779835597490,53.8,75626.37,0.0,0.98113,1e-05,3.35544]
[1779835597928,53.81,75623.22,0.0,0.98109,1e-05,3.36127]
[1779835602963,53.84,75622.4,0.0,0.98103,1e-05,3.37068]
[1779835604976,53.84,75619.21,0.0,0.98099,1e-05,3.37691]
[1779835605984,53.85,75617.55,0.0,0.98095,1e-05,3.38307]
[1779835607664,53.86,75617.27,0.0,0.98092,1e-05,3.38671]
[1779835607684,53.86,75617.27,0.0,0.98092,1e-05,3.38671]
[1779835607727,53.86,75617.27,0.0,0.98092,1e-05,3.38671]
[1779835613032,53.9,75615.43,0.0,0.98084,1e-05,3.39962]
[1779835614963,53.9,75615.43,0.0,0.98084,1e-05,3.39962]
[1779835614973,53.9,75615.43,0.0,0.98084,1e-05,3.39962]
[1779835615005,53.9,75615.43,0.0,0.98084,1e-05,3.39962]
[1779835619594,53.91,75613.75,0.0,0.98079,1e-05,3.40581]
[1779835624626,53.92,75613.35,0.0,0.98078,1e-05,3.40837]
[1779835624722,53.92,75613.35,0.0,0.98078,1e-05,3.40837]
[1779835624727,53.92,75613.35,0.0,0.98078,1e-05,3.40837]
[1779835626155,53.92,75612.77,0.0,0.98077,1e-05,3.40991]
[1779835626327,53.92,75612.77,0.0,0.98077,1e-05,3.40991]
[1779835626483,53.92,75612.77,0.0,0.98077,1e-05,3.40991]
[1779835626809,53.92,75610.55,0.0,0.98074,1e-05,3.41432]
[1779835627131,53.93,75607.75,0.0,0.98069,1e-05,3.42173]
[1779835629145,53.94,75612.41,0.0,0.98073,1e-05,3.41615]
[1779835630204,53.94,75612.41,0.0,0.98073,1e-05,3.41615]
[1779835630222,53.94,75612.41,0.0,0.98073,1e-05,3.41615]
[1779835630252,53.94,75612.41,0.0,0.98073,1e-05,3.41615]
[1779835630405,53.94,75612.41,0.0,0.98073,1e-05,3.41615]
[1779835630470,53.94,75612.41,0.0,0.98073,1e-05,3.41615]
[1779835636194,53.95,75612.23,0.0,0.98071,1e-05,3.41819]
[1779835641229,53.95,75610.9,0.0,0.98069,1e-05,3.42175]
[1779835642637,53.95,75610.9,0.0,0.98069,1e-05,3.42175]
[1779835642688,53.95,75610.9,0.0,0.98069,1e-05,3.42175]
[1779835642725,53.95,75610.9,0.0,0.98069,1e-05,3.42175]
[1779835647658,53.96,75609.84,0.0,0.98067,1e-05,3.42479]
[1779835647672,53.96,75609.84,0.0,0.98067,1e-05,3.42479]
[1779835647725,53.96,75609.84,0.0,0.98067,1e-05,3.42479]
[1779835648103,53.96,75611.37,0.0,0.98068,1e-05,3.42234]
[1779835648301,53.96,75611.37,0.0,0.98068,1e-05,3.42234]
[1779835648393,53.96,75615.1,0.0,0.98073,1e-05,3.41603]
[1779835649287,53.96,75626.81,0.0,0.98087,1e-05,3.39579]
[1779835650294,53.96,75628.41,0.0,0.98088,1e-05,3.39329]
[1779835651883,53.96,75628.41,0.0,0.98088,1e-05,3.39329]
[1779835651906,53.96,75628.41,0.0,0.98088,1e-05,3.39329]
[1779835651971,53.96,75628.41,0.0,0.98088,1e-05,3.39329]
[1779835652057,53.96,75630.51,0.0,0.98091,1e-05,3.38811]
[1779835657343,53.97,75629.93,0.0,0.9809,1e-05,3.39092]
[1779835662378,53.97,75625.86,0.0,0.98084,1e-05,3.39952]
[1779835663279,53.97,75625.86,0.0,0.98084,1e-05,3.39952]
[1779835663385,53.98,75623.27,0.0,0.98081,1e-05,3.40433]
[1779835665402,53.98,75618.0,0.0,0.98074,1e-05,3.4141]
[1779835666971,53.98,75613.11,0.0,0.98068,1e-05,3.42294]
[1779835668422,53.98,75620.96,0.0,0.98077,1e-05,3.40966]
[1779835669993,53.98,75620.96,0.0,0.98077,1e-05,3.40966]
[1779835670046,53.98,75620.96,0.0,0.98077,1e-05,3.40966]
[1779835670227,53.98,75621.67,0.0,0.98078,1e-05,3.40869]
[1779835675471,53.99,75621.9,0.0,0.98077,1e-05,3.40991]
[1779835679022,53.99,75622.31,0.0,0.98077,1e-05,3.40974]
[1779835679074,53.99,75622.31,0.0,0.98077,1e-05,3.40974]
[1779835679226,53.99,75622.61,0.0,0.98077,1e-05,3.40948]
[1779835684533,54.0,75620.66,0.0,0.98074,1e-05,3.41449]
[1779835687555,54.0,75607.09,0.0,0.98057,1e-05,3.43912]
[1779835688562,54.0,75607.63,0.0,0.98057,1e-05,3.43839]
[1779835689425,54.0,75607.63,0.0,0.98057,1e-05,3.43839]
[1779835689470,54.0,75607.63,0.0,0.98057,1e-05,3.43839]
[1779835689482,54.0,75607.63,0.0,0.98057,1e-05,3.43839]
[1779835690255,54.0,75606.37,0.0,0.98056,1e-05,3.44083]
[1779835690470,54.0,75606.37,0.0,0.98056,1e-05,3.44083]
[1779835696272,54.01,75604.41,0.0,0.98053,1e-05,3.44555]
[1779835696324,54.01,75604.41,0.0,0.98053,1e-05,3.44555]
[1779835696473,54.01,75604.41,0.0,0.98053,1e-05,3.44555]
[1779835698632,54.01,75602.55,0.0,0.9805,1e-05,3.44945]
[1779835699172,54.01,75602.55,0.0,0.9805,1e-05,3.44945]
[1779835700115,54.01,75598.95,0.0,0.98045,1e-05,3.45601]
[1779835700468,54.01,75598.95,0.0,0.98045,1e-05,3.45601]
[1779835700719,54.01,75598.95,0.0,0.98045,1e-05,3.45601]
[1779835700730,54.01,75598.95,0.0,0.98045,1e-05,3.45601]
[1779835700978,54.01,75598.95,0.0,0.98045,1e-05,3.45601]
[1779835701653,54.01,75594.5,0.0,0.9804,1e-05,3.46425]
[1779835702660,54.01,75588.13,0.0,0.98032,1e-05,3.47572]
[1779835703323,54.01,75588.13,0.0,0.98032,1e-05,3.47572]
[1779835703667,54.01,75584.78,0.0,0.98028,1e-05,3.48183]
[1779835706444,54.02,75584.71,0.0,0.98027,1e-05,3.48353]
[1779835706924,54.02,75584.71,0.0,0.98027,1e-05,3.48353]
[1779835706946,54.02,75584.71,0.0,0.98027,1e-05,3.48353]
[1779835706970,54.02,75584.71,0.0,0.98027,1e-05,3.48353]
[1779835707004,54.02,75588.23,0.0,0.9803,1e-05,3.47868]
[1779835708703,54.03,75585.34,0.0,0.98025,1e-05,3.48546]
[1779835709710,54.03,75583.59,0.0,0.98022,1e-05,3.48997]
[1779835712731,54.04,75581.25,0.0,0.98019,1e-05,3.49388]
[1779835713738,54.05,75574.31,0.0,0.9801,1e-05,3.50753]
[1779835716759,54.06,75572.55,0.0,0.98006,1e-05,3.51374]
[1779835719262,54.06,75573.14,0.0,0.98005,1e-05,3.51458]
[1779835719294,54.06,75573.14,0.0,0.98005,1e-05,3.51458]
[1779835719487,54.06,75573.14,0.0,0.98005,1e-05,3.51458]
[1779835723808,54.07,75568.83,0.0,0.97999,1e-05,3.52434]
[1779835725868,54.07,75569.13,0.0,0.97999,1e-05,3.52455]
[1779835725903,54.07,75569.13,0.0,0.97999,1e-05,3.52455]
[1779835725980,54.07,75569.13,0.0,0.97999,1e-05,3.52455]
[1779835726070,54.08,75571.1,0.0,0.98,1e-05,3.52176]
[1779835728843,54.08,75578.44,0.0,0.98009,1e-05,3.50887]
[1779835729850,54.08,75587.45,0.0,0.9802,1e-05,3.49382]
[1779835730857,54.08,75591.82,0.0,0.98025,1e-05,3.48617]
[1779835731679,54.08,75591.82,0.0,0.98025,1e-05,3.48617]
[1779835731730,54.08,75591.82,0.0,0.98025,1e-05,3.48617]
[1779835731969,54.08,75591.82,0.0,0.98025,1e-05,3.48617]
[1779835732871,54.08,75596.88,0.0,0.98031,1e-05,3.47748]
[1779835733878,54.08,75601.06,0.0,0.98036,1e-05,3.47023]
[1779835736899,54.09,75603.01,0.0,0.98038,1e-05,3.4673]
[1779835737500,54.09,75603.01,0.0,0.98038,1e-05,3.4673]
[1779835737550,54.09,75603.01,0.0,0.98038,1e-05,3.4673]
[1779835737718,54.09,75603.01,0.0,0.98038,1e-05,3.4673]
[1779835741934,54.09,75599.61,0.0,0.98033,1e-05,3.47419]
[1779835743264,54.09,75598.89,0.0,0.98032,1e-05,3.47563]
[1779835743296,54.09,75598.89,0.0,0.98032,1e-05,3.47563]
[1779835743476,54.09,75598.89,0.0,0.98032,1e-05,3.47563]
[1779835744954,54.09,75596.78,0.0,0.98029,1e-05,3.4797]
[1779835745963,54.09,75594.72,0.0,0.98027,1e-05,3.48351]
[1779835750239,54.09,75595.27,0.0,0.98027,1e-05,3.48312]
[1779835750303,54.09,75595.27,0.0,0.98027,1e-05,3.48312]
[1779835750488,54.09,75595.27,0.0,0.98027,1e-05,3.48312]
[1779835756031,54.1,75594.82,0.0,0.98026,1e-05,3.48478]
[1779835761067,54.1,75594.56,0.0,0.98025,1e-05,3.48594]
[1779835763312,54.1,75594.04,0.0,0.98024,1e-05,3.48714]
[1779835763433,54.1,75594.04,0.0,0.98024,1e-05,3.48714]
[1779835763468,54.1,75594.04,0.0,0.98024,1e-05,3.48714]
[1779835769123,54.1,75594.2,0.0,0.98024,1e-05,3.48767]
[1779835773151,54.11,75589.45,0.0,0.98019,1e-05,3.49482]
[1779835775008,54.11,75589.93,0.0,0.98019,1e-05,3.4941]
[1779835775059,54.11,75589.93,0.0,0.98019,1e-05,3.4941]
[1779835775218,54.11,75589.33,0.0,0.98018,1e-05,3.49529]
[1779835778188,54.11,75587.46,0.0,0.98016,1e-05,3.49898]
[1779835783289,54.11,75587.22,0.0,0.98015,1e-05,3.49974]
[1779835783336,54.11,75587.22,0.0,0.98015,1e-05,3.49974]
[1779835784474,54.11,75587.56,0.0,0.98016,1e-05,3.49945]
[1779835784561,54.11,75589.56,0.0,0.98018,1e-05,3.49599]
[1779835791138,54.11,75589.6,0.0,0.98018,1e-05,3.49638]
[1779835791644,54.11,75589.84,0.0,0.98018,1e-05,3.49618]
[1779835791741,54.11,75589.84,0.0,0.98018,1e-05,3.49618]
[1779835792480,54.11,75590.46,0.0,0.98019,1e-05,3.49519]
[1779835792571,54.11,75595.59,0.0,0.98025,1e-05,3.48618]
[1779835796073,54.12,75595.13,0.0,0.98024,1e-05,3.48726]
[1779835796314,54.12,75598.79,0.0,0.98028,1e-05,3.48102]
[1779835800342,54.12,75596.53,0.0,0.98025,1e-05,3.4856]
[1779835803363,54.12,75594.03,0.0,0.98022,1e-05,3.49044]
[1779835804371,54.12,75592.37,0.0,0.9802,1e-05,3.49352]
[1779835809406,54.12,75593.64,0.0,0.98021,1e-05,3.49186]
[1779835814442,54.13,75593.71,0.0,0.98021,1e-05,3.49234]
[1779835818471,54.13,75591.6,0.0,0.98018,1e-05,3.49658]
[1779835819778,54.13,75585.68,0.0,0.9801,1e-05,3.50724]
[1779835820485,54.13,75582.37,0.0,0.98006,1e-05,3.51325]
[1779835825523,54.13,75582.41,0.0,0.98006,1e-05,3.51359]
[1779835829604,54.13,75582.41,0.0,0.98006,1e-05,3.51359]
[1779835830124,54.13,75586.04,0.0,0.9801,1e-05,3.50743]
[1779835832572,54.13,75589.73,0.0,0.98016,1e-05,3.49929]
[1779835833580,54.13,75593.64,0.0,0.9802,1e-05,3.49244]
[1779835834587,54.13,75597.35,0.0,0.98025,1e-05,3.48596]
[1779835837608,54.13,75600.24,0.0,0.98028,1e-05,3.48123]
[1779835842643,54.14,75600.72,0.0,0.98028,1e-05,3.48109]
[1779835844087,54.14,75600.72,0.0,0.98028,1e-05,3.48109]
[1779835844188,54.14,75604.32,0.0,0.98032,1e-05,3.47485]
[1779835846671,54.14,75599.31,0.0,0.98026,1e-05,3.48419]
[1779835850699,54.14,75602.13,0.0,0.98029,1e-05,3.47971]
[1779835853720,54.14,75599.45,0.0,0.98026,1e-05,3.48489]
[1779835858755,54.14,75599.29,0.0,0.98025,1e-05,3.48584]
[1779835863790,54.15,75595.64,0.0,0.9802,1e-05,3.49298]
[1779835865804,54.15,75592.26,0.0,0.98016,1e-05,3.49923]
[1779835870839,54.15,75591.85,0.0,0.98015,1e-05,3.50049]
[1779835873860,54.15,75593.6,0.0,0.98017,1e-05,3.49769]
[1779835876881,54.15,75585.83,0.0,0.98007,1e-05,3.51187]
[1779835877888,54.15,75582.39,0.0,0.98003,1e-05,3.5181]
[1779835878895,54.15,75587.78,0.0,0.98009,1e-05,3.50855]
[1779835884937,54.16,75587.03,0.0,0.98008,1e-05,3.51043]
[1779835889973,54.16,75585.96,0.0,0.98006,1e-05,3.51278]
[1779835895009,54.16,75585.56,0.0,0.98007,1e-05,3.51206]
[1779835895746,54.16,75585.56,0.0,0.98007,1e-05,3.51206]
[1779835896128,54.16,75583.12,0.0,0.98004,1e-05,3.5165]
[1779835899038,54.16,75587.51,0.0,0.98009,1e-05,3.50889]
[1779835900051,54.16,75589.45,0.0,0.98011,1e-05,3.50552]
[1779835904080,54.16,75599.86,0.0,0.98024,1e-05,3.48738]
[1779835905087,54.16,75602.7,0.0,0.98027,1e-05,3.48247]
[1779835907101,54.16,75604.71,0.0,0.98029,1e-05,3.47918]
[1779835912136,54.17,75604.81,0.0,0.98029,1e-05,3.47972]
[1779835913588,54.17,75604.85,0.0,0.98029,1e-05,3.4798]
[1779835919184,54.17,75604.34,0.0,0.98028,1e-05,3.48157]
[1779835924220,54.17,75604.68,0.0,0.98028,1e-05,3.48169]
[1779835927241,54.17,75603.0,0.0,0.98025,1e-05,3.48509]
[1779835928248,54.17,75600.91,0.0,0.98023,1e-05,3.48894]
[1779835933283,54.18,75601.03,0.0,0.98022,1e-05,3.48938]
[1779835938318,54.18,75601.66,0.0,0.98023,1e-05,3.4889]
[1779835943353,54.18,75602.0,0.0,0.98023,1e-05,3.48893]
[1779835948390,54.18,75602.08,0.0,0.98022,1e-05,3.48943]
[1779835950404,54.18,75606.29,0.0,0.98027,1e-05,3.48221]
[1779835955439,54.19,75606.3,0.0,0.98028,1e-05,3.48119]
[1779835962494,54.19,75606.73,0.0,0.98028,1e-05,3.48143]
[1779835967529,54.19,75605.78,0.0,0.98026,1e-05,3.48382]
[1779835972578,54.2,75605.79,0.0,0.98025,1e-05,3.48449]
[1779835977621,54.2,75605.61,0.0,0.98025,1e-05,3.48548]
[1779835982661,54.2,75604.5,0.0,0.98023,1e-05,3.48812]
[1779835983667,54.2,75596.31,0.0,0.98013,1e-05,3.5028]
[1779835986688,54.2,75596.07,0.0,0.98012,1e-05,3.50353]
[1779835989709,54.2,75598.43,0.0,0.98015,1e-05,3.49963]
[1779835991723,54.21,75600.32,0.0,0.98017,1e-05,3.49648]
[1779835994744,54.21,75598.69,0.0,0.98015,1e-05,3.49971]
[1779835996760,54.21,75602.05,0.0,0.98019,1e-05,3.49395]
[1779835997765,54.21,75603.99,0.0,0.98021,1e-05,3.49062]
[1779836000786,54.21,75606.73,0.0,0.98024,1e-05,3.48612]
[1779836003807,54.21,75604.24,0.0,0.98021,1e-05,3.49093]
[1779836008842,54.21,75607.18,0.0,0.98024,1e-05,3.48633]
[1779836013877,54.22,75608.97,0.0,0.98027,1e-05,3.48198]
[1779836014884,54.22,75610.91,0.0,0.98029,1e-05,3.47869]
[1779836017905,54.22,75626.29,0.0,0.98048,1e-05,3.45198]
[1779836018912,54.22,75629.57,0.0,0.98051,1e-05,3.44641]
[1779836020925,54.22,75631.8,0.0,0.98054,1e-05,3.44238]
[1779836021932,54.22,75633.64,0.0,0.98057,1e-05,3.43885]
[1779836023947,54.22,75635.73,0.0,0.98059,1e-05,3.43511]
[1779836028982,54.22,75636.0,0.0,0.98059,1e-05,3.43577]
[1779836030995,54.22,75638.77,0.0,0.98062,1e-05,3.43084]
[1779836036031,54.22,75640.39,0.0,0.98065,1e-05,3.42657]
[1779836038483,54.21,75639.41,0.0,0.98064,1e-05,3.42773]
[1779836039052,54.21,75639.71,0.0,0.98065,1e-05,3.42692]
[1779836046101,54.2,75640.17,0.0,0.98066,1e-05,3.42415]
[1779836052142,54.2,75641.52,0.0,0.98069,1e-05,3.42013]
[1779836056170,54.19,75638.57,0.0,0.98066,1e-05,3.42419]
[1779836059192,54.19,75641.41,0.0,0.9807,1e-05,3.41838]
[1779836060199,54.19,75648.25,0.0,0.98079,1e-05,3.40617]
[1779836065101,54.19,75648.91,0.0,0.9808,1e-05,3.40403]
[1779836065147,54.19,75648.91,0.0,0.9808,1e-05,3.40403]
[1779836066470,54.19,75648.91,0.0,0.9808,1e-05,3.40378]
[1779836067249,54.18,75653.81,0.0,0.98086,1e-05,3.39477]
[1779836068257,54.18,75661.63,0.0,0.98096,1e-05,3.38096]
[1779836071278,54.18,75652.75,0.0,0.98087,1e-05,3.39395]
[1779836072285,54.18,75652.41,0.0,0.98086,1e-05,3.39431]
[1779836074299,54.18,75654.17,0.0,0.98089,1e-05,3.3908]
[1779836075435,54.18,75657.55,0.0,0.98093,1e-05,3.38471]
[1779836080341,54.17,75655.91,0.0,0.98092,1e-05,3.38649]
[1779836085376,54.17,75655.37,0.0,0.98092,1e-05,3.38635]
[1779836086385,54.17,75648.65,0.0,0.98084,1e-05,3.39781]
[1779836087396,54.17,75644.42,0.0,0.98079,1e-05,3.40494]
[1779836090417,54.16,75642.1,0.0,0.98077,1e-05,3.40824]
[1779836094444,54.16,75643.75,0.0,0.9808,1e-05,3.40434]
[1779836102501,54.15,75643.92,0.0,0.98081,1e-05,3.40208]
[1779836107543,54.15,75638.65,0.0,0.98076,1e-05,3.41006]
[1779836113585,54.14,75637.71,0.0,0.98075,1e-05,3.41017]
[1779836119627,54.14,75637.11,0.0,0.98076,1e-05,3.40942]
[1779836124662,54.13,75638.2,0.0,0.98078,1e-05,3.40625]
[1779836126676,54.13,75640.55,0.0,0.98081,1e-05,3.40166]
[1779836131716,54.12,75640.12,0.0,0.98082,1e-05,3.3994]
[1779836136751,54.12,75637.14,0.0,0.9808,1e-05,3.40342]
[1779836137758,54.12,75635.3,0.0,0.98078,1e-05,3.40639]
[1779836140779,54.12,75632.38,0.0,0.98075,1e-05,3.41076]
[1779836145814,54.11,75631.91,0.0,0.98075,1e-05,3.41032]
[1779836150849,54.11,75631.79,0.0,0.98076,1e-05,3.40927]
[1779836155884,54.1,75634.78,0.0,0.9808,1e-05,3.40281]
[1779836160920,54.1,75632.21,0.0,0.98078,1e-05,3.4061]
[1779836162940,54.1,75625.55,0.0,0.9807,1e-05,3.41726]
[1779836169989,54.09,75626.83,0.0,0.98073,1e-05,3.41318]
[1779836176031,54.08,75624.05,0.0,0.98071,1e-05,3.41651]
[1779836177037,54.08,75618.74,0.0,0.98064,1e-05,3.42556]
[1779836182073,54.08,75619.41,0.0,0.98066,1e-05,3.42298]
[1779836187107,54.07,75620.36,0.0,0.98068,1e-05,3.41996]
[1779836190129,54.07,75617.93,0.0,0.98066,1e-05,3.42342]
[1779836195164,54.06,75610.09,0.0,0.98058,1e-05,3.43401]
[1779836197178,54.06,75609.74,0.0,0.98058,1e-05,3.43404]
[1779836198185,54.06,75611.77,0.0,0.98061,1e-05,3.43017]
[1779836203220,54.05,75612.64,0.0,0.98063,1e-05,3.42722]
[1779836206849,54.05,75612.64,0.0,0.98063,1e-05,3.42637]
[1779836213290,54.04,75611.23,0.0,0.98063,1e-05,3.42689]
[1779836218325,54.04,75611.72,0.0,0.98065,1e-05,3.42464]
[1779836223359,54.03,75615.05,0.0,0.9807,1e-05,3.41742]
[1779836224367,54.03,75612.34,0.0,0.98066,1e-05,3.42191]
[1779836226381,54.03,75614.05,0.0,0.98069,1e-05,3.41837]
[1779836231416,54.02,75613.76,0.0,0.98069,1e-05,3.41756]
[1779836236451,54.02,75613.21,0.0,0.9807,1e-05,3.41722]
[1779836242493,54.01,75612.96,0.0,0.9807,1e-05,3.41611]
[1779836247528,54.01,75612.78,0.0,0.98071,1e-05,3.41514]
[1779836252563,54.0,75613.91,0.0,0.98074,1e-05,3.41008]
[1779836257598,54.0,75614.05,0.0,0.98075,1e-05,3.40862]
[1779836260619,54.0,75620.9,0.0,0.98084,1e-05,3.39592]
[1779836265654,53.99,75621.41,0.0,0.98085,1e-05,3.39392]
[1779836269877,53.99,75621.49,0.0,0.98086,1e-05,3.39292]
[1779836271697,53.99,75569.64,0.0,0.98024,1e-05,3.48391]
[1779836272704,53.99,75621.1,0.0,0.98086,1e-05,3.39295]
[1779836273711,53.99,75619.65,0.0,0.98083,1e-05,3.39695]
[1779836274718,53.99,75620.59,0.0,0.98084,1e-05,3.39561]
[1779836279753,53.99,75620.3,0.0,0.98084,1e-05,3.39554]
[1779836281768,53.99,75622.26,0.0,0.98087,1e-05,3.39167]
[1779836286802,53.99,75622.03,0.0,0.98087,1e-05,3.39078]
[1779836291839,53.98,75622.13,0.0,0.98088,1e-05,3.38953]
[1779836296872,53.98,75622.22,0.0,0.98089,1e-05,3.38831]
[1779836302917,53.97,75624.85,0.0,0.98093,1e-05,3.38244]
[1779836303923,53.97,75636.36,0.0,0.98107,1e-05,3.36223]
[1779836304930,53.97,75635.98,0.0,0.98106,1e-05,3.36272]
[1779836309965,53.97,75636.39,0.0,0.98107,1e-05,3.36119]
[1779836315000,53.96,75636.5,0.0,0.98109,1e-05,3.35842]
[1779836320037,53.96,75636.44,0.0,0.98109,1e-05,3.35776]
[1779836325072,53.96,75628.79,0.0,0.98101,1e-05,3.37029]
[1779836326079,53.96,75625.6,0.0,0.98097,1e-05,3.37566]
[1779836331114,53.95,75635.24,0.0,0.98109,1e-05,3.35804]
[1779836332121,53.95,75639.31,0.0,0.98114,1e-05,3.35085]
[1779836337156,53.95,75638.78,0.0,0.98114,1e-05,3.35109]
[1779836340177,53.95,75634.65,0.0,0.98109,1e-05,3.35784]
[1779836342190,53.95,75637.28,0.0,0.98112,1e-05,3.35299]
[1779836347225,53.95,75638.89,0.0,0.98115,1e-05,3.34952]
[1779836352261,53.94,75638.47,0.0,0.98115,1e-05,3.34959]
[1779836357296,53.94,75638.8,0.0,0.98116,1e-05,3.34838]
[1779836362331,53.94,75638.67,0.0,0.98116,1e-05,3.34796]
[1779836372403,53.93,75637.38,0.0,0.98116,1e-05,3.34709]
[1779836375424,53.93,75639.17,0.0,0.98118,1e-05,3.34361]
[1779836377438,53.93,75642.22,0.0,0.98122,1e-05,3.3381]
[1779836382473,53.93,75642.9,0.0,0.98123,1e-05,3.33637]
[1779836387508,53.93,75643.65,0.0,0.98125,1e-05,3.33453]
[1779836392543,53.93,75643.54,0.0,0.98125,1e-05,3.33418]
[1779836397578,53.92,75643.9,0.0,0.98126,1e-05,3.33303]
[1779836401606,53.92,75652.39,0.0,0.98136,1e-05,3.31799]
[1779836402613,53.92,75664.9,0.0,0.9815,1e-05,3.29648]
[1779836403620,53.92,75665.71,0.0,0.98151,1e-05,3.29506]
[1779836406641,53.92,75663.73,0.0,0.98149,1e-05,3.29832]
[1779836408655,53.92,75675.38,0.0,0.98163,1e-05,3.27837]
[1779836409662,53.92,75675.59,0.0,0.98163,1e-05,3.278]
[1779836412683,53.92,75680.76,0.0,0.98169,1e-05,3.2692]
[1779836413690,53.92,75691.92,0.0,0.98181,1e-05,3.2503]
[1779836414705,53.92,75697.1,0.0,0.98187,1e-05,3.24159]
[1779836415707,53.92,75705.48,0.0,0.98197,1e-05,3.22754]
[1779836416714,53.92,75706.2,0.0,0.98198,1e-05,3.22641]
[1779836417721,53.92,75710.65,0.0,0.98202,1e-05,3.21902]
[1779836418728,53.92,75715.67,0.0,0.98208,1e-05,3.21071]
[1779836420677,53.92,75716.56,0.0,0.98209,1e-05,3.20933]
[1779836421749,53.92,75722.03,0.0,0.98215,1e-05,3.20042]
[1779836426784,53.93,75722.38,0.0,0.98215,1e-05,3.20049]
[1779836428798,53.93,75724.06,0.0,0.98217,1e-05,3.19795]
[1779836434840,53.93,75732.14,0.0,0.98225,1e-05,3.18475]
[1779836435189,53.93,75732.14,0.0,0.98225,1e-05,3.18475]
[1779836435847,53.93,75734.28,0.0,0.98228,1e-05,3.18059]
[1779836436182,53.93,75734.28,0.0,0.98228,1e-05,3.18059]
[1779836436854,53.93,75744.99,0.0,0.9824,1e-05,3.16225]
[1779836438420,53.93,75747.86,0.0,0.98244,1e-05,3.15693]
[1779836438469,53.93,75747.86,0.0,0.98244,1e-05,3.15693]
[1779836438868,53.93,75748.27,0.0,0.98245,1e-05,3.15571]
[1779836439875,53.92,75753.36,0.0,0.98251,1e-05,3.14677]
[1779836443903,53.92,75759.22,0.0,0.98258,1e-05,3.13507]
[1779836447794,53.91,75757.99,0.0,0.98258,1e-05,3.13608]
[1779836447970,53.89,75758.7,0.0,0.98262,1e-05,3.12999]
[1779836448797,53.85,75758.97,0.0,0.98268,1e-05,3.11993]
[1779836449719,53.85,75758.97,0.0,0.98268,1e-05,3.11993]
[1779836454981,53.82,75762.33,0.0,0.98277,1e-05,3.10715]
[1779836456942,53.82,75761.12,0.0,0.98276,1e-05,3.10868]
[1779836456972,53.82,75761.12,0.0,0.98276,1e-05,3.10868]
[1779836457121,53.82,75761.12,0.0,0.98276,1e-05,3.10868]
[1779836457236,53.82,75761.12,0.0,0.98276,1e-05,3.10868]
[1779836457337,53.82,75762.1,0.0,0.98277,1e-05,3.10662]
[1779836458002,53.82,75773.19,0.0,0.98289,1e-05,3.08809]
[1779836459009,53.8,75778.4,0.0,0.98298,1e-05,3.0755]
[1779836460925,53.79,75779.15,0.0,0.98301,1e-05,3.07039]
[1779836460972,53.79,75779.15,0.0,0.98301,1e-05,3.07039]
[1779836461155,53.79,75779.15,0.0,0.98301,1e-05,3.07039]
[1779836461219,53.79,75779.15,0.0,0.98301,1e-05,3.07039]
[1779836461243,53.77,75778.86,0.0,0.98303,1e-05,3.06707]
[1779836463051,53.76,75793.11,0.0,0.98321,1e-05,3.04035]
[1779836464058,53.74,75799.37,0.0,0.9833,1e-05,3.02676]
[1779836465065,53.72,75791.21,0.0,0.98325,1e-05,3.03377]
[1779836467079,53.69,75787.18,0.0,0.98325,1e-05,3.034]
[1779836469093,53.68,75782.38,0.0,0.98322,1e-05,3.03831]
[1779836472320,53.68,75779.66,0.0,0.98319,1e-05,3.04206]
[1779836472471,53.68,75779.66,0.0,0.98319,1e-05,3.04206]
[1779836472492,53.68,75778.68,0.0,0.98318,1e-05,3.04331]
[1779836473275,53.68,75778.68,0.0,0.98318,1e-05,3.04331]
[1779836473472,53.68,75778.68,0.0,0.98318,1e-05,3.04331]
[1779836476418,53.67,75778.58,0.0,0.98319,1e-05,3.04248]
[1779836482190,53.66,75765.91,0.0,0.98307,1e-05,3.06066]
[1779836483197,53.66,75759.18,0.0,0.983,1e-05,3.07122]
[1779836487225,53.66,75753.86,0.0,0.98295,1e-05,3.07835]
[1779836490151,53.65,75752.04,0.0,0.98294,1e-05,3.08052]
[1779836490219,53.65,75752.04,0.0,0.98294,1e-05,3.08052]
[1779836490246,53.65,75752.07,0.0,0.98294,1e-05,3.08007]
[1779836493268,53.65,75761.97,0.0,0.98306,1e-05,3.06111]
[1779836495775,53.63,75763.38,0.0,0.9831,1e-05,3.05527]
[1779836495969,53.62,75763.28,0.0,0.98312,1e-05,3.05199]
[1779836500317,53.56,75771.68,0.0,0.98331,1e-05,3.02276]
[1779836501948,53.54,75771.44,0.0,0.98333,1e-05,3.02034]
[1779836501968,53.54,75771.44,0.0,0.98333,1e-05,3.02034]
[1779836502058,53.54,75771.44,0.0,0.98333,1e-05,3.02034]
[1779836502220,53.54,75771.44,0.0,0.98333,1e-05,3.02034]
[1779836502331,53.53,75771.56,0.0,0.98335,1e-05,3.0174]
[1779836507366,53.48,75776.65,0.0,0.98348,1e-05,2.99651]
[1779836508493,53.48,75776.65,0.0,0.98348,1e-05,2.99651]
[1779836508721,53.48,75776.65,0.0,0.98348,1e-05,2.99651]
[1779836512401,53.44,75781.08,0.0,0.98359,1e-05,2.98033]
[1779836514549,53.44,75784.55,0.0,0.98363,1e-05,2.97461]
[1779836514719,53.44,75784.55,0.0,0.98363,1e-05,2.97461]
[1779836514853,53.44,75784.55,0.0,0.98363,1e-05,2.97461]
[1779836514819,53.44,75785.0,0.0,0.98363,1e-05,2.9737]
[1779836514968,53.44,75785.0,0.0,0.98363,1e-05,2.9737]
[1779836519856,53.44,75787.55,0.0,0.98366,1e-05,2.96892]
[1779836519969,53.44,75787.21,0.0,0.98366,1e-05,2.96929]
[1779836520457,53.44,75787.75,0.0,0.98367,1e-05,2.96825]
[1779836520975,53.44,75787.75,0.0,0.98367,1e-05,2.96825]
[1779836521217,53.44,75787.75,0.0,0.98367,1e-05,2.96825]
[1779836527747,53.43,75791.09,0.0,0.98371,1e-05,2.96193]
[1779836527908,53.43,75791.09,0.0,0.98371,1e-05,2.96193]
[1779836527968,53.43,75790.37,0.0,0.9837,1e-05,2.96291]
[1779836533548,53.43,75788.61,0.0,0.98369,1e-05,2.96473]
[1779836534555,53.43,75779.59,0.0,0.9836,1e-05,2.97891]
[1779836535562,53.43,75780.01,0.0,0.9836,1e-05,2.97805]
[1779836536323,53.43,75780.01,0.0,0.9836,1e-05,2.97805]
[1779836536471,53.43,75780.01,0.0,0.9836,1e-05,2.97805]
[1779836536642,53.43,75780.01,0.0,0.9836,1e-05,2.97805]
[1779836536719,53.43,75780.01,0.0,0.9836,1e-05,2.97805]
[1779836536743,53.43,75780.08,0.0,0.98361,1e-05,2.97775]
[1779836540599,53.43,75775.55,0.0,0.98356,1e-05,2.98422]
[1779836542771,53.42,75772.68,0.0,0.98353,1e-05,2.9886]
[1779836542969,53.42,75772.68,0.0,0.98353,1e-05,2.9886]
[1779836542820,53.42,75772.37,0.0,0.98353,1e-05,2.98888]
[1779836543010,53.42,75772.37,0.0,0.98353,1e-05,2.98888]
[1779836543218,53.42,75772.37,0.0,0.98353,1e-05,2.98888]
[1779836546641,53.42,75762.19,0.0,0.98343,1e-05,3.00434]
[1779836547131,53.42,75762.19,0.0,0.98343,1e-05,3.00434]
[1779836548027,53.42,75763.36,0.0,0.98344,1e-05,3.00222]
[1779836548137,53.42,75763.36,0.0,0.98344,1e-05,3.00222]
[1779836548221,53.42,75763.36,0.0,0.98344,1e-05,3.00222]
[1779836548655,53.42,75763.83,0.0,0.98345,1e-05,3.00123]
[1779836553600,53.41,75765.84,0.0,0.98349,1e-05,2.99541]
[1779836553718,53.41,75765.84,0.0,0.98349,1e-05,2.99541]
[1779836553720,53.41,75765.84,0.0,0.98349,1e-05,2.99541]
[1779836553969,53.41,75765.84,0.0,0.98349,1e-05,2.99541]
[1779836553819,53.41,75765.6,0.0,0.98348,1e-05,2.99557]
[1779836560739,53.41,75766.47,0.0,0.9835,1e-05,2.99312]
[1779836565780,53.4,75766.02,0.0,0.9835,1e-05,2.99274]
[1779836567793,53.4,75760.7,0.0,0.98345,1e-05,3.00082]
[1779836569968,53.4,75760.74,0.0,0.98345,1e-05,3.00052]
[1779836570063,53.4,75760.66,0.0,0.98345,1e-05,3.00041]
[1779836570222,53.4,75760.66,0.0,0.98345,1e-05,3.00041]
[1779836570814,53.4,75760.78,0.0,0.98346,1e-05,2.99999]
[1779836575849,53.4,75756.77,0.0,0.98342,1e-05,3.00526]
[1779836579711,53.39,75758.54,0.0,0.98344,1e-05,3.00168]
[1779836579721,53.39,75758.54,0.0,0.98344,1e-05,3.00168]
[1779836579856,53.39,75758.54,0.0,0.98344,1e-05,3.00168]
[1779836579970,53.39,75758.54,0.0,0.98344,1e-05,3.00168]
[1779836579877,53.39,75757.84,0.0,0.98344,1e-05,3.00257]
[1779836583905,53.39,75763.24,0.0,0.9835,1e-05,2.99298]
[1779836585555,53.39,75764.88,0.0,0.98352,1e-05,2.99014]
[1779836585718,53.39,75764.88,0.0,0.98352,1e-05,2.99014]
[1779836585832,53.39,75764.88,0.0,0.98352,1e-05,2.99014]
[1779836585970,53.39,75764.88,0.0,0.98352,1e-05,2.99014]
[1779836585994,53.39,75765.04,0.0,0.98352,1e-05,2.98968]
[1779836588940,53.38,75769.51,0.0,0.98357,1e-05,2.98192]
[1779836591704,53.38,75769.97,0.0,0.98358,1e-05,2.9808]
[1779836591719,53.38,75769.97,0.0,0.98358,1e-05,2.9808]
[1779836595989,53.38,75776.04,0.0,0.98365,1e-05,2.97017]
[1779836597910,53.38,75777.52,0.0,0.98367,1e-05,2.96763]
[1779836597972,53.38,75777.52,0.0,0.98367,1e-05,2.96763]
[1779836598003,53.38,75777.88,0.0,0.98367,1e-05,2.96689]
[1779836598076,53.38,75777.88,0.0,0.98367,1e-05,2.96689]
[1779836598219,53.38,75777.88,0.0,0.98367,1e-05,2.96689]
[1779836604045,53.37,75780.18,0.0,0.9837,1e-05,2.96228]
[1779836605054,53.37,75772.18,0.0,0.98362,1e-05,2.97487]
[1779836607415,53.37,75771.05,0.0,0.98361,1e-05,2.97652]
[1779836607472,53.37,75771.05,0.0,0.98361,1e-05,2.97652]
[1779836607591,53.37,75771.05,0.0,0.98361,1e-05,2.97652]
[1779836607720,53.37,75771.05,0.0,0.98361,1e-05,2.97652]
[1779836607794,53.37,75771.07,0.0,0.98361,1e-05,2.97614]
[1779836613108,53.37,75775.06,0.0,0.98367,1e-05,2.96724]
[1779836614204,53.37,75775.06,0.0,0.98367,1e-05,2.96724]
[1779836614221,53.37,75775.06,0.0,0.98367,1e-05,2.96724]
[1779836614445,53.37,75775.06,0.0,0.98367,1e-05,2.96724]
[1779836614468,53.37,75775.06,0.0,0.98367,1e-05,2.96724]
[1779836614540,53.37,75775.01,0.0,0.98367,1e-05,2.96698]
[1779836620157,53.36,75775.69,0.0,0.98368,1e-05,2.96511]
[1779836625193,53.36,75776.04,0.0,0.98369,1e-05,2.96361]
[1779836627206,53.36,75772.74,0.0,0.98366,1e-05,2.96855]
[1779836628987,53.36,75772.74,0.0,0.98366,1e-05,2.96855]
[1779836629019,53.36,75769.64,0.0,0.98363,1e-05,2.97333]
[1779836629218,53.36,75769.64,0.0,0.98363,1e-05,2.97333]
[1779836629259,53.36,75769.64,0.0,0.98363,1e-05,2.97333]
[1779836629469,53.36,75769.64,0.0,0.98363,1e-05,2.97333]
[1779836629497,53.36,75769.14,0.0,0.98362,1e-05,2.97395]
[1779836635165,53.35,75770.57,0.0,0.98364,1e-05,2.97098]
[1779836638626,53.35,75773.32,0.0,0.98368,1e-05,2.96591]
[1779836638721,53.35,75773.32,0.0,0.98368,1e-05,2.96591]
[1779836638958,53.35,75773.32,0.0,0.98368,1e-05,2.96591]
[1779836638968,53.35,75773.32,0.0,0.98368,1e-05,2.96591]
[1779836639059,53.35,75773.03,0.0,0.98367,1e-05,2.96621]
[1779836645332,53.35,75775.42,0.0,0.98371,1e-05,2.96128]
[1779836650819,53.34,75776.22,0.0,0.98372,1e-05,2.9594]
[1779836650970,53.34,75776.22,0.0,0.98372,1e-05,2.9594]
[1779836651069,53.34,75776.19,0.0,0.98372,1e-05,2.9593]
[1779836651186,53.34,75776.19,0.0,0.98372,1e-05,2.9593]
[1779836651217,53.34,75776.19,0.0,0.98372,1e-05,2.9593]
[1779836657405,53.34,75776.4,0.0,0.98372,1e-05,2.95852]
[1779836657469,53.34,75776.4,0.0,0.98372,1e-05,2.95852]
[1779836663218,53.33,75779.07,0.0,0.98376,1e-05,2.95296]
[1779836663472,53.33,75779.07,0.0,0.98376,1e-05,2.95296]
[1779836663738,53.33,75779.07,0.0,0.98376,1e-05,2.95296]
[1779836663969,53.33,75779.07,0.0,0.98376,1e-05,2.95296]
[1779836664006,53.33,75783.1,0.0,0.9838,1e-05,2.94643]
[1779836667081,53.33,75782.26,0.0,0.9838,1e-05,2.94752]
[1779836666478,53.33,75775.94,0.0,0.98373,1e-05,2.95742]
[1779836667226,53.33,75775.94,0.0,0.98373,1e-05,2.95742]
[1779836667415,53.33,75775.94,0.0,0.98373,1e-05,2.95742]
[1779836667469,53.33,75775.94,0.0,0.98373,1e-05,2.95742]
[1779836667486,53.33,75776.18,0.0,0.98373,1e-05,2.95689]
[1779836669500,53.33,75779.78,0.0,0.98377,1e-05,2.95089]
[1779836670794,53.33,75779.78,0.0,0.98377,1e-05,2.95089]
[1779836670971,53.33,75779.78,0.0,0.98377,1e-05,2.95089]
[1779836671111,53.33,75779.78,0.0,0.98377,1e-05,2.95089]
[1779836671068,53.33,75785.39,0.0,0.98384,1e-05,2.94021]
[1779836671221,53.33,75785.39,0.0,0.98384,1e-05,2.94021]
[1779836671514,53.33,75789.83,0.0,0.9839,1e-05,2.93204]
[1779836676160,53.31,75791.13,0.0,0.98393,1e-05,2.92618]
[1779836676219,53.31,75791.13,0.0,0.98393,1e-05,2.92618]
[1779836676442,53.31,75791.13,0.0,0.98393,1e-05,2.92618]
[1779836676469,53.31,75791.13,0.0,0.98393,1e-05,2.92618]
[1779836676549,53.31,75791.15,0.0,0.98394,1e-05,2.92529]
[1779836682591,53.3,75789.19,0.0,0.98393,1e-05,2.9271]
[1779836684078,53.3,75789.19,0.0,0.98393,1e-05,2.9271]
[1779836683598,53.3,75785.75,0.0,0.98389,1e-05,2.93244]
[1779836684221,53.3,75785.75,0.0,0.98389,1e-05,2.93244]
[1779836684371,53.3,75785.75,0.0,0.98389,1e-05,2.93244]
[1779836684469,53.3,75785.75,0.0,0.98389,1e-05,2.93244]
[1779836684605,53.3,75784.95,0.0,0.98388,1e-05,2.9336]
[1779836689640,53.3,75780.95,0.0,0.98385,1e-05,2.9394]
[1779836690174,53.3,75780.95,0.0,0.98385,1e-05,2.9394]
[1779836690218,53.3,75780.95,0.0,0.98385,1e-05,2.9394]
[1779836690558,53.3,75780.95,0.0,0.98385,1e-05,2.9394]
[1779836690718,53.3,75780.95,0.0,0.98385,1e-05,2.9394]
[1779836690788,53.3,75779.98,0.0,0.98384,1e-05,2.94082]
[1779836696924,53.3,75778.8,0.0,0.98383,1e-05,2.94209]
[1779836696970,53.3,75778.8,0.0,0.98383,1e-05,2.94209]
[1779836697013,53.3,75777.36,0.0,0.98381,1e-05,2.94425]
[1779836697401,53.3,75777.36,0.0,0.98381,1e-05,2.94425]
[1779836697468,53.3,75777.36,0.0,0.98381,1e-05,2.94425]
[1779836700717,53.29,75780.64,0.0,0.98385,1e-05,2.93856]
[1779836702096,53.29,75780.64,0.0,0.98385,1e-05,2.93856]
[1779836701724,53.29,75792.77,0.0,0.98398,1e-05,2.91931]
[1779836702218,53.29,75792.77,0.0,0.98398,1e-05,2.91931]
[1779836702580,53.29,75792.77,0.0,0.98398,1e-05,2.91931]
[1779836702718,53.29,75792.77,0.0,0.98398,1e-05,2.91931]
[1779836702731,53.29,75792.91,0.0,0.98398,1e-05,2.91901]
[1779836703738,53.29,75796.05,0.0,0.98401,1e-05,2.91399]
[1779836707766,53.29,75798.18,0.0,0.98404,1e-05,2.91038]
[1779836709052,53.29,75798.18,0.0,0.98404,1e-05,2.91038]
[1779836709216,53.29,75798.3,0.0,0.98404,1e-05,2.91013]
[1779836713808,53.29,75792.77,0.0,0.98398,1e-05,2.91851]
[1779836714815,53.29,75787.57,0.0,0.98393,1e-05,2.92663]
[1779836715596,53.29,75787.57,0.0,0.98393,1e-05,2.92663]
[1779836715717,53.29,75787.57,0.0,0.98393,1e-05,2.92663]
[1779836715971,53.29,75787.57,0.0,0.98393,1e-05,2.92663]
[1779836716014,53.29,75784.01,0.0,0.98389,1e-05,2.93215]
[1779836716218,53.29,75784.01,0.0,0.98389,1e-05,2.93215]
[1779836721864,53.29,75782.84,0.0,0.98388,1e-05,2.93338]
[1779836726899,53.28,75781.87,0.0,0.98388,1e-05,2.93438]
[1779836728952,53.28,75780.36,0.0,0.98386,1e-05,2.93665]
[1779836728968,53.28,75780.36,0.0,0.98386,1e-05,2.93665]
[1779836729000,53.28,75780.13,0.0,0.98386,1e-05,2.9369]
[1779836729299,53.28,75780.13,0.0,0.98386,1e-05,2.9369]
[1779836729469,53.28,75780.13,0.0,0.98386,1e-05,2.9369]
[1779836731937,53.28,75776.68,0.0,0.98384,1e-05,2.94036]
[1779836732414,53.28,75776.68,0.0,0.98384,1e-05,2.94036]
[1779836732471,53.28,75776.68,0.0,0.98384,1e-05,2.94036]
[1779836732746,53.28,75776.68,0.0,0.98384,1e-05,2.94036]
[1779836732968,53.28,75776.68,0.0,0.98384,1e-05,2.94036]
[1779836733070,53.28,75770.18,0.0,0.98377,1e-05,2.95054]
[1779836738986,53.28,75771.04,0.0,0.98378,1e-05,2.94834]
[1779836740259,53.28,75770.96,0.0,0.98378,1e-05,2.94833]
[1779836740472,53.28,75770.96,0.0,0.98378,1e-05,2.94833]
[1779836741425,53.28,75771.17,0.0,0.98379,1e-05,2.94786]
[1779836741467,53.28,75771.17,0.0,0.98379,1e-05,2.94786]
[1779836742006,53.28,75771.67,0.0,0.98379,1e-05,2.94694]
[1779836747042,53.27,75771.47,0.0,0.9838,1e-05,2.9466]
[1779836748689,53.27,75772.45,0.0,0.98381,1e-05,2.94492]
[1779836748719,53.27,75772.45,0.0,0.98381,1e-05,2.94492]
[1779836754090,53.27,75771.97,0.0,0.98381,1e-05,2.94493]
[1779836756149,53.27,75771.69,0.0,0.9838,1e-05,2.94525]
[1779836756185,53.27,75762.91,0.0,0.98371,1e-05,2.95907]
[1779836756220,53.27,75762.91,0.0,0.98371,1e-05,2.95907]
[1779836757112,53.27,75755.24,0.0,0.98363,1e-05,2.97114]
[1779836758470,53.27,75754.44,0.0,0.98363,1e-05,2.97224]
[1779836759126,53.27,75755.49,0.0,0.98364,1e-05,2.97039]
[1779836761140,53.27,75762.67,0.0,0.98372,1e-05,2.9586]
[1779836761477,53.27,75762.67,0.0,0.98372,1e-05,2.9586]
[1779836761722,53.27,75762.67,0.0,0.98372,1e-05,2.9586]
[1779836764161,53.26,75768.66,0.0,0.98378,1e-05,2.94861]
[1779836765169,53.26,75774.78,0.0,0.98385,1e-05,2.93876]
[1779836765810,53.26,75774.78,0.0,0.98385,1e-05,2.93876]
[1779836765970,53.26,75774.78,0.0,0.98385,1e-05,2.93876]
[1779836766176,53.26,75774.84,0.0,0.98385,1e-05,2.93853]
[1779836772691,53.26,75773.82,0.0,0.98384,1e-05,2.9397]
[1779836772718,53.26,75773.82,0.0,0.98384,1e-05,2.9397]
[1779836773935,53.26,75770.94,0.0,0.98381,1e-05,2.94392]
[1779836773969,53.26,75770.94,0.0,0.98381,1e-05,2.94392]
[1779836774068,53.26,75771.11,0.0,0.98381,1e-05,2.94353]
[1779836779267,53.26,75771.43,0.0,0.98382,1e-05,2.94241]
[1779836780862,53.26,75771.43,0.0,0.98382,1e-05,2.94241]
[1779836780967,53.26,75771.43,0.0,0.98382,1e-05,2.94241]
[1779836784835,53.26,75771.78,0.0,0.98383,1e-05,2.94149]
[1779836784969,53.26,75771.78,0.0,0.98383,1e-05,2.94149]
[1779836785070,53.25,75772.37,0.0,0.98384,1e-05,2.9402]
[1779836786004,53.25,75772.37,0.0,0.98384,1e-05,2.9402]
[1779836791196,53.25,75775.45,0.0,0.98387,1e-05,2.93476]
[1779836791218,53.25,75775.45,0.0,0.98387,1e-05,2.93476]
[1779836791351,53.25,75775.07,0.0,0.98388,1e-05,2.93349]
[1779836796386,53.25,75771.65,0.0,0.98385,1e-05,2.93835]
[1779836801421,53.25,75768.15,0.0,0.98381,1e-05,2.9433]
[1779836806458,53.24,75769.68,0.0,0.98383,1e-05,2.94026]
[1779836811493,53.24,75771.66,0.0,0.98386,1e-05,2.93655]
[1779836816528,53.24,75771.56,0.0,0.98386,1e-05,2.93615]
[1779836821563,53.24,75765.07,0.0,0.9838,1e-05,2.94589]
[1779836826600,53.23,75768.62,0.0,0.98384,1e-05,2.93963]
[1779836831635,53.23,75769.81,0.0,0.98385,1e-05,2.93718]
[1779836836671,53.23,75769.4,0.0,0.98385,1e-05,2.93728]
[1779836841705,53.23,75767.38,0.0,0.98384,1e-05,2.9399]
[1779836846740,53.22,75767.37,0.0,0.98384,1e-05,2.93934]
[1779836850768,53.22,75759.68,0.0,0.98376,1e-05,2.95108]
[1779836855803,53.22,75759.17,0.0,0.98377,1e-05,2.94955]
[1779836861931,53.22,75758.85,0.0,0.98377,1e-05,2.94953]
[1779836863663,53.22,75758.79,0.0,0.98377,1e-05,2.94923]
[1779836863719,53.22,75758.79,0.0,0.98377,1e-05,2.94923]
[1779836863858,53.22,75758.63,0.0,0.98377,1e-05,2.94935]
[1779836864468,53.22,75758.63,0.0,0.98377,1e-05,2.94935]
[1779836866880,53.21,75748.22,0.0,0.98366,1e-05,2.96554]
[1779836867887,53.21,75742.58,0.0,0.98361,1e-05,2.97439]
[1779836869115,53.21,75742.58,0.0,0.98361,1e-05,2.97439]
[1779836869212,53.21,75742.58,0.0,0.98361,1e-05,2.97439]
[1779836869219,53.21,75742.58,0.0,0.98361,1e-05,2.97439]
[1779836869216,53.21,75742.46,0.0,0.98361,1e-05,2.9744]
[1779836874936,53.21,75743.53,0.0,0.98362,1e-05,2.97163]
[1779836877043,53.21,75743.53,0.0,0.98362,1e-05,2.97163]
[1779836877236,53.21,75743.53,0.0,0.98362,1e-05,2.97163]
[1779836882992,53.2,75738.67,0.0,0.98358,1e-05,2.97801]
[1779836887597,53.2,75738.54,0.0,0.98358,1e-05,2.97785]
[1779836887680,53.2,75738.54,0.0,0.98358,1e-05,2.97785]
[1779836887719,53.2,75738.54,0.0,0.98358,1e-05,2.97785]
[1779836888027,53.2,75738.58,0.0,0.98358,1e-05,2.97771]
[1779836893062,53.2,75735.5,0.0,0.98356,1e-05,2.98172]
[1779836893973,53.2,75735.5,0.0,0.98356,1e-05,2.98172]
[1779836894217,53.2,75735.5,0.0,0.98356,1e-05,2.98172]
[1779836894318,53.2,75734.31,0.0,0.98355,1e-05,2.98343]
[1779836900111,53.19,75733.57,0.0,0.98354,1e-05,2.98344]
[1779836905146,53.19,75733.61,0.0,0.98355,1e-05,2.9824]
[1779836910181,53.18,75733.63,0.0,0.98356,1e-05,2.9814]
[1779836915433,53.18,75733.66,0.0,0.98357,1e-05,2.9791]
[1779836915466,53.18,75733.66,0.0,0.98357,1e-05,2.9791]
[1779836925460,53.18,75733.69,0.0,0.98358,1e-05,2.97811]
[1779836925468,53.18,75733.69,0.0,0.98358,1e-05,2.97811]
[1779836925532,53.18,75733.69,0.0,0.98358,1e-05,2.97811]
[1779836925604,53.18,75733.69,0.0,0.98358,1e-05,2.97811]
[1779836925721,53.18,75733.69,0.0,0.98358,1e-05,2.97811]
[1779836925756,53.18,75733.69,0.0,0.98358,1e-05,2.97811]
[1779836926317,53.17,75733.75,0.0,0.98359,1e-05,2.97654]
[1779836928674,53.17,75733.7,0.0,0.98359,1e-05,2.97644]
[1779836928717,53.17,75733.7,0.0,0.98359,1e-05,2.97644]
[1779836929338,53.17,75733.69,0.0,0.98359,1e-05,2.97609]
[1779836934517,53.17,75733.67,0.0,0.98359,1e-05,2.97541]
[1779836934717,53.17,75733.67,0.0,0.98359,1e-05,2.97541]
[1779836947464,53.16,75733.35,0.0,0.98361,1e-05,2.97327]
[1779836952499,53.15,75733.73,0.0,0.98362,1e-05,2.9718]
[1779836957534,53.15,75733.3,0.0,0.98362,1e-05,2.97165]
[1779836962569,53.15,75733.4,0.0,0.98363,1e-05,2.97065]
[1779836967613,53.14,75733.45,0.0,0.98363,1e-05,2.96974]
[1779836969590,53.14,75736.98,0.0,0.98367,1e-05,2.96393]
[1779836969719,53.14,75736.98,0.0,0.98367,1e-05,2.96393]
[1779836969868,53.14,75736.98,0.0,0.98367,1e-05,2.96393]
[1779836969899,53.14,75736.98,0.0,0.98367,1e-05,2.96393]
[1779836969945,53.14,75736.98,0.0,0.98367,1e-05,2.96393]
[1779836969967,53.14,75736.98,0.0,0.98367,1e-05,2.96393]
[1779836970047,53.14,75736.99,0.0,0.98367,1e-05,2.96376]
[1779836971791,53.14,75737.07,0.0,0.98367,1e-05,2.96348]
[1779836971966,53.14,75737.07,0.0,0.98367,1e-05,2.96348]
[1779836972068,53.14,75737.84,0.0,0.98369,1e-05,2.96043]
[1779836977846,53.14,75740.75,0.0,0.98373,1e-05,2.95505]
[1779836977917,53.14,75740.75,0.0,0.98373,1e-05,2.95505]
[1779836977960,53.14,75740.75,0.0,0.98373,1e-05,2.95505]
[1779836977968,53.14,75740.75,0.0,0.98373,1e-05,2.95505]
[1779836978062,53.14,75743.18,0.0,0.98375,1e-05,2.95104]
[1779836980713,53.14,75758.74,0.0,0.98392,1e-05,2.92607]
[1779836981790,53.14,75758.74,0.0,0.98392,1e-05,2.92607]
[1779836981884,53.13,75776.19,0.0,0.9841,1e-05,2.89834]
[1779836982729,53.13,75775.23,0.0,0.98409,1e-05,2.89981]
[1779836984465,53.13,75776.36,0.0,0.9841,1e-05,2.89799]
[1779836985512,53.13,75777.2,0.0,0.98411,1e-05,2.89664]
[1779836986015,53.13,75777.2,0.0,0.98411,1e-05,2.89664]
[1779836986179,53.13,75777.2,0.0,0.98411,1e-05,2.89664]
[1779836986217,53.13,75777.2,0.0,0.98411,1e-05,2.89664]
[1779836986280,53.13,75777.07,0.0,0.98411,1e-05,2.89681]
[1779836988751,53.13,75791.68,0.0,0.98426,1e-05,2.87385]
[1779836989758,53.13,75789.7,0.0,0.98424,1e-05,2.87695]
[1779836993786,53.13,75783.51,0.0,0.98417,1e-05,2.88664]
[1779836997972,53.13,75784.68,0.0,0.98419,1e-05,2.88478]
[1779836998225,53.13,75784.68,0.0,0.98419,1e-05,2.88478]
[1779836998318,53.13,75784.57,0.0,0.98419,1e-05,2.88493]
[1779836998546,53.13,75784.57,0.0,0.98419,1e-05,2.88493]
[1779836998721,53.13,75784.57,0.0,0.98419,1e-05,2.88493]
[1779837003856,53.13,75784.31,0.0,0.98418,1e-05,2.88527]
[1779837008743,53.13,75783.57,0.0,0.98418,1e-05,2.88638]
[1779837008969,53.13,75783.57,0.0,0.98418,1e-05,2.88638]
[1779837009010,53.13,75783.57,0.0,0.98418,1e-05,2.88638]
[1779837009219,53.13,75783.57,0.0,0.98418,1e-05,2.88638]
[1779837009285,53.13,75784.13,0.0,0.98418,1e-05,2.88549]
[1779837015425,53.13,75786.35,0.0,0.98421,1e-05,2.88198]
[1779837015466,53.13,75786.83,0.0,0.98421,1e-05,2.88122]
[1779837016952,53.13,75786.82,0.0,0.98421,1e-05,2.88124]
[1779837016970,53.13,75786.82,0.0,0.98421,1e-05,2.88124]
[1779837017054,53.13,75787.02,0.0,0.98421,1e-05,2.88092]
[1779837022989,53.13,75789.73,0.0,0.98424,1e-05,2.8767]
[1779837023996,53.13,75795.12,0.0,0.98429,1e-05,2.8683]
[1779837024826,53.13,75795.12,0.0,0.98429,1e-05,2.8683]
[1779837024971,53.13,75795.12,0.0,0.98429,1e-05,2.8683]
[1779837025010,53.13,75799.35,0.0,0.98434,1e-05,2.86174]
[1779837030038,53.13,75799.21,0.0,0.98433,1e-05,2.86215]
[1779837032052,53.13,75804.67,0.0,0.9844,1e-05,2.85212]
[1779837033059,53.13,75798.75,0.0,0.98434,1e-05,2.86137]
[1779837034059,53.13,75798.75,0.0,0.98434,1e-05,2.86137]
[1779837034221,53.13,75798.75,0.0,0.98434,1e-05,2.86137]
[1779837034326,53.13,75798.75,0.0,0.98434,1e-05,2.86137]
[1779837034471,53.13,75798.75,0.0,0.98434,1e-05,2.86137]
[1779837034421,53.13,75796.7,0.0,0.98432,1e-05,2.86459]
[1779837039737,53.14,75799.17,0.0,0.98434,1e-05,2.86092]
[1779837039899,53.14,75799.17,0.0,0.98434,1e-05,2.86092]
[1779837039969,53.14,75799.17,0.0,0.98434,1e-05,2.86092]
[1779837040108,53.14,75800.29,0.0,0.98435,1e-05,2.85922]
[1779837045143,53.14,75811.84,0.0,0.98447,1e-05,2.84153]
[1779837045970,53.14,75811.84,0.0,0.98447,1e-05,2.84153]
[1779837046221,53.14,75811.84,0.0,0.98447,1e-05,2.84153]
[1779837046252,53.14,75811.84,0.0,0.98447,1e-05,2.84153]
[1779837046472,53.14,75811.84,0.0,0.98447,1e-05,2.84153]
[1779837046297,53.14,75812.24,0.0,0.98447,1e-05,2.84098]
[1779837051185,53.14,75808.75,0.0,0.98443,1e-05,2.84673]
[1779837052192,53.14,75804.69,0.0,0.98439,1e-05,2.85309]
[1779837053583,53.14,75804.35,0.0,0.98439,1e-05,2.85366]
[1779837053718,53.14,75804.35,0.0,0.98439,1e-05,2.85366]
[1779837053984,53.14,75804.35,0.0,0.98439,1e-05,2.85366]
[1779837054221,53.14,75804.35,0.0,0.98439,1e-05,2.85366]
[1779837054263,53.14,75804.35,0.0,0.98439,1e-05,2.85366]
[1779837054267,53.14,75804.62,0.0,0.98439,1e-05,2.85329]
[1779837058234,53.14,75812.59,0.0,0.98447,1e-05,2.84115]
[1779837058863,53.14,75812.59,0.0,0.98447,1e-05,2.84115]
[1779837058971,53.14,75812.59,0.0,0.98447,1e-05,2.84115]
[1779837059263,53.14,75812.59,0.0,0.98447,1e-05,2.84115]
[1779837059467,53.14,75812.59,0.0,0.98447,1e-05,2.84115]
[1779837059319,53.14,75815.88,0.0,0.9845,1e-05,2.83613]
[1779837064742,53.14,75813.76,0.0,0.98448,1e-05,2.83979]
[1779837064972,53.14,75813.76,0.0,0.98448,1e-05,2.83979]
[1779837069760,53.14,75815.8,0.0,0.9845,1e-05,2.83699]
[1779837069969,53.14,75815.8,0.0,0.9845,1e-05,2.83699]
[1779837070189,53.14,75815.8,0.0,0.9845,1e-05,2.83699]
[1779837070221,53.14,75815.8,0.0,0.9845,1e-05,2.83699]
[1779837070288,53.14,75815.8,0.0,0.9845,1e-05,2.83706]
[1779837073341,53.14,75810.03,0.0,0.98444,1e-05,2.8462]
[1779837073743,53.14,75810.03,0.0,0.98444,1e-05,2.8462]
[1779837073969,53.14,75810.03,0.0,0.98444,1e-05,2.8462]
[1779837074385,53.14,75810.03,0.0,0.98444,1e-05,2.8462]
[1779837074470,53.14,75810.03,0.0,0.98444,1e-05,2.8462]
[1779837074436,53.14,75810.3,0.0,0.98444,1e-05,2.84584]
[1779837076362,53.14,75814.57,0.0,0.98448,1e-05,2.83934]
[1779837076850,53.14,75814.57,0.0,0.98448,1e-05,2.83934]
[1779837076968,53.14,75814.57,0.0,0.98448,1e-05,2.83934]
[1779837079860,53.15,75817.42,0.0,0.98451,1e-05,2.83516]
[1779837079969,53.15,75817.42,0.0,0.98451,1e-05,2.83516]
[1779837080390,53.15,75818.06,0.0,0.98452,1e-05,2.83424]
[1779837082792,53.15,75819.13,0.0,0.98453,1e-05,2.83274]
[1779837082966,53.15,75819.13,0.0,0.98453,1e-05,2.83274]
[1779837087548,53.15,75819.65,0.0,0.98453,1e-05,2.83231]
[1779837087587,53.15,75819.65,0.0,0.98453,1e-05,2.83231]
[1779837087718,53.15,75819.65,0.0,0.98453,1e-05,2.83231]
[1779837088447,53.15,75821.13,0.0,0.98454,1e-05,2.8301]
[1779837090467,53.15,75831.96,0.0,0.98465,1e-05,2.81362]
[1779837091259,53.15,75831.96,0.0,0.98465,1e-05,2.81362]
[1779837091475,53.15,75830.42,0.0,0.98464,1e-05,2.81447]
[1779837091725,53.15,75830.42,0.0,0.98464,1e-05,2.81447]
[1779837092493,53.15,75819.52,0.0,0.98453,1e-05,2.83134]
[1779837093497,53.15,75796.28,0.0,0.9843,1e-05,2.86741]
[1779837094504,53.15,75787.51,0.0,0.98421,1e-05,2.8811]
[1779837096518,53.15,75788.39,0.0,0.98422,1e-05,2.87972]
[1779837096645,53.15,75788.39,0.0,0.98422,1e-05,2.87972]
[1779837097525,53.15,75786.33,0.0,0.9842,1e-05,2.88293]
[1779837099539,53.15,75794.24,0.0,0.98428,1e-05,2.87055]
[1779837101276,53.15,75794.48,0.0,0.98428,1e-05,2.87017]
[1779837101469,53.15,75794.48,0.0,0.98428,1e-05,2.87017]
[1779837101553,53.15,75795.72,0.0,0.98429,1e-05,2.86824]
[1779837102012,53.15,75795.72,0.0,0.98429,1e-05,2.86824]
[1779837102221,53.15,75795.72,0.0,0.98429,1e-05,2.86824]
[1779837107595,53.15,75795.3,0.0,0.98429,1e-05,2.86896]
[1779837110045,53.15,75796.21,0.0,0.9843,1e-05,2.86756]
[1779837110220,53.15,75796.21,0.0,0.9843,1e-05,2.86756]
[1779837110517,53.15,75796.21,0.0,0.9843,1e-05,2.86756]
[1779837110564,53.15,75795.73,0.0,0.98429,1e-05,2.86834]
[1779837110718,53.15,75795.73,0.0,0.98429,1e-05,2.86834]
[1779837111623,53.15,75802.88,0.0,0.98436,1e-05,2.85723]
[1779837112630,53.15,75816.45,0.0,0.9845,1e-05,2.83624]
[1779837113949,53.15,75816.45,0.0,0.9845,1e-05,2.83624]
[1779837113967,53.15,75816.45,0.0,0.9845,1e-05,2.83624]
[1779837114125,53.15,75816.45,0.0,0.9845,1e-05,2.83624]
[1779837114523,53.15,75816.45,0.0,0.9845,1e-05,2.83624]
[1779837114555,53.15,75815.99,0.0,0.98449,1e-05,2.83707]
[1779837114719,53.15,75815.99,0.0,0.98449,1e-05,2.83707]
[1779837121693,53.15,75817.81,0.0,0.98451,1e-05,2.83488]
[1779837123706,53.15,75820.28,0.0,0.98453,1e-05,2.83123]
[1779837125835,53.15,75819.34,0.0,0.98452,1e-05,2.83277]
[1779837125967,53.15,75819.34,0.0,0.98452,1e-05,2.83277]
[1779837126030,53.16,75819.64,0.0,0.98453,1e-05,2.83239]
[1779837126597,53.16,75819.64,0.0,0.98453,1e-05,2.83239]
[1779837126723,53.16,75819.64,0.0,0.98453,1e-05,2.83239]
[1779837134166,53.16,75822.37,0.0,0.98455,1e-05,2.82861]
[1779837134218,53.16,75822.37,0.0,0.98455,1e-05,2.82861]
[1779837134268,53.16,75821.45,0.0,0.98454,1e-05,2.83029]
[1779837135151,53.16,75821.45,0.0,0.98454,1e-05,2.83029]
[1779837135221,53.16,75821.45,0.0,0.98454,1e-05,2.83029]
[1779837136802,53.16,75819.4,0.0,0.98452,1e-05,2.83371]
[1779837137974,53.16,75819.4,0.0,0.98452,1e-05,2.83371]
[1779837138138,53.16,75819.4,0.0,0.98452,1e-05,2.83371]
[1779837138219,53.16,75819.4,0.0,0.98452,1e-05,2.83371]
[1779837138235,53.16,75822.17,0.0,0.98454,1e-05,2.82952]
[1779837138816,53.16,75824.33,0.0,0.98457,1e-05,2.82628]
[1779837140552,53.16,75824.33,0.0,0.98457,1e-05,2.82628]
[1779837139823,53.16,75832.42,0.0,0.98465,1e-05,2.81394]
[1779837140663,53.16,75832.42,0.0,0.98465,1e-05,2.81394]
[1779837140832,53.16,75827.35,0.0,0.98459,1e-05,2.82184]
[1779837141656,53.16,75827.35,0.0,0.98459,1e-05,2.82184]
[1779837141720,53.16,75827.35,0.0,0.98459,1e-05,2.82184]
[1779837141837,53.16,75823.47,0.0,0.98455,1e-05,2.82791]
[1779837145438,53.16,75824.34,0.0,0.98456,1e-05,2.82675]
[1779837150901,53.16,75824.26,0.0,0.98456,1e-05,2.82749]
[1779837151867,53.16,75824.26,0.0,0.98456,1e-05,2.82749]
[1779837153156,53.16,75825.19,0.0,0.98457,1e-05,2.82453]
[1779837153220,53.16,75825.19,0.0,0.98457,1e-05,2.82453]
[1779837158169,53.17,75824.05,0.0,0.98456,1e-05,2.82674]
[1779837158217,53.17,75824.05,0.0,0.98456,1e-05,2.82674]
[1779837158957,53.17,75829.0,0.0,0.98461,1e-05,2.8193]
[1779837159964,53.17,75831.21,0.0,0.98463,1e-05,2.81601]
[1779837161978,53.17,75835.25,0.0,0.98467,1e-05,2.81003]
[1779837164585,53.17,75835.64,0.0,0.98467,1e-05,2.80955]
[1779837164721,53.17,75835.78,0.0,0.98467,1e-05,2.80945]
[1779837168340,53.17,75835.35,0.0,0.98467,1e-05,2.81046]
[1779837168720,53.17,75835.73,0.0,0.98467,1e-05,2.80999]
[1779837169027,53.17,75836.27,0.0,0.98467,1e-05,2.80928]
[1779837174036,53.17,75836.39,0.0,0.98468,1e-05,2.80921]
[1779837174217,53.17,75836.39,0.0,0.98468,1e-05,2.80921]
[1779837180104,53.18,75835.53,0.0,0.98466,1e-05,2.81169]
[1779837182665,53.18,75833.77,0.0,0.98464,1e-05,2.81461]
[1779837182718,53.18,75833.77,0.0,0.98464,1e-05,2.81461]
[1779837183190,53.18,75833.77,0.0,0.98464,1e-05,2.81461]
[1779837183217,53.18,75833.77,0.0,0.98464,1e-05,2.81461]
[1779837183318,53.18,75834.62,0.0,0.98465,1e-05,2.81341]
[1779837189166,53.18,75834.68,0.0,0.98464,1e-05,2.81398]
[1779837190993,53.18,75833.39,0.0,0.98463,1e-05,2.81606]
[1779837191162,53.18,75833.39,0.0,0.98463,1e-05,2.81606]
[1779837193139,53.18,75829.67,0.0,0.98459,1e-05,2.82197]
[1779837193218,53.18,75829.67,0.0,0.98459,1e-05,2.82197]
[1779837193319,53.18,75828.71,0.0,0.98458,1e-05,2.82354]
[1779837197531,53.18,75828.62,0.0,0.98458,1e-05,2.82394]
[1779837197718,53.18,75829.79,0.0,0.98459,1e-05,2.82224]
[1779837203107,53.19,75832.64,0.0,0.98462,1e-05,2.81824]
[1779837203218,53.19,75832.64,0.0,0.98462,1e-05,2.81824]
[1779837203623,53.19,75832.64,0.0,0.98462,1e-05,2.81824]
[1779837203717,53.19,75835.14,0.0,0.98464,1e-05,2.81461]
[1779837204272,53.19,75836.51,0.0,0.98465,1e-05,2.81262]
[1779837212521,53.19,75833.06,0.0,0.98462,1e-05,2.81822]
[1779837212547,53.19,75798.78,0.0,0.98428,1e-05,2.87008]
[1779837213308,53.19,75798.78,0.0,0.98428,1e-05,2.87008]
[1779837213335,53.19,75779.86,0.0,0.98408,1e-05,2.89967]
[1779837214342,53.19,75778.94,0.0,0.98407,1e-05,2.90107]
[1779837216141,53.19,75779.39,0.0,0.98408,1e-05,2.90031]
[1779837217363,53.19,75784.53,0.0,0.98413,1e-05,2.89216]
[1779837222398,53.19,75783.03,0.0,0.98412,1e-05,2.89434]
[1779837227112,53.19,75784.76,0.0,0.98414,1e-05,2.8915]
[1779837227216,53.19,75784.76,0.0,0.98414,1e-05,2.8915]
[1779837232345,53.19,75786.56,0.0,0.98416,1e-05,2.88853]
[1779837232469,53.19,75786.56,0.0,0.98416,1e-05,2.88853]
[1779837233473,53.19,75787.28,0.0,0.98416,1e-05,2.88738]
[1779837233476,53.19,75787.3,0.0,0.98416,1e-05,2.88733]
[1779837233720,53.19,75787.3,0.0,0.98416,1e-05,2.88733]
[1779837240525,53.19,75799.67,0.0,0.98429,1e-05,2.86789]
[1779837241533,53.19,75799.67,0.0,0.98429,1e-05,2.86789]
[1779837241636,53.19,75800.91,0.0,0.9843,1e-05,2.86598]
[1779837241716,53.19,75800.91,0.0,0.9843,1e-05,2.86598]
[1779837243546,53.19,75808.61,0.0,0.98438,1e-05,2.85406]
[1779837246242,53.19,75808.7,0.0,0.98438,1e-05,2.85401]
[1779837246470,53.19,75808.7,0.0,0.98438,1e-05,2.85401]
[1779837246567,53.19,75813.03,0.0,0.98442,1e-05,2.84734]
[1779837248321,53.19,75812.93,0.0,0.98442,1e-05,2.84755]
[1779837248467,53.19,75812.93,0.0,0.98442,1e-05,2.84755]
[1779837253620,53.19,75815.58,0.0,0.98445,1e-05,2.84381]
[1779837258655,53.19,75814.04,0.0,0.98443,1e-05,2.84651]
[1779837263690,53.19,75814.05,0.0,0.98443,1e-05,2.84679]
[1779837264208,53.19,75814.05,0.0,0.98443,1e-05,2.84679]
[1779837264219,53.19,75814.05,0.0,0.98443,1e-05,2.84679]
[1779837264697,53.19,75814.11,0.0,0.98443,1e-05,2.84676]
[1779837269733,53.19,75813.92,0.0,0.98443,1e-05,2.84734]
[1779837274391,53.19,75813.99,0.0,0.98443,1e-05,2.84572]
[1779837274466,53.19,75813.99,0.0,0.98443,1e-05,2.84572]
[1779837280939,53.2,75814.09,0.0,0.98443,1e-05,2.84597]
[1779837280970,53.2,75814.09,0.0,0.98443,1e-05,2.84597]
[1779837281040,53.2,75814.23,0.0,0.98443,1e-05,2.84592]
[1779837285846,53.2,75810.22,0.0,0.98439,1e-05,2.85236]
[1779837286853,53.2,75804.46,0.0,0.98433,1e-05,2.86135]
[1779837287860,53.2,75804.16,0.0,0.98433,1e-05,2.86189]
[1779837288858,53.2,75804.16,0.0,0.98433,1e-05,2.86189]
[1779837288968,53.2,75804.16,0.0,0.98433,1e-05,2.86189]
[1779837295916,53.2,75801.22,0.0,0.9843,1e-05,2.86667]
[1779837296922,53.2,75793.76,0.0,0.98422,1e-05,2.87831]
[1779837299368,53.2,75790.22,0.0,0.98418,1e-05,2.88383]
[1779837299469,53.2,75790.22,0.0,0.98418,1e-05,2.88383]
[1779837299587,53.2,75790.22,0.0,0.98418,1e-05,2.88383]
[1779837299720,53.2,75790.22,0.0,0.98418,1e-05,2.88383]
[1779837299689,53.2,75790.25,0.0,0.98419,1e-05,2.88377]
[1779837304979,53.2,75789.18,0.0,0.98417,1e-05,2.88536]
[1779837309007,53.2,75793.01,0.0,0.98421,1e-05,2.87933]
[1779837310377,53.2,75793.01,0.0,0.98421,1e-05,2.87933]
[1779837310471,53.2,75793.01,0.0,0.98421,1e-05,2.87933]
[1779837310478,53.2,75792.72,0.0,0.98421,1e-05,2.87978]
[1779837312668,53.2,75792.96,0.0,0.98421,1e-05,2.8794]
[1779837312721,53.2,75792.96,0.0,0.98421,1e-05,2.8794]
[1779837317278,53.2,75789.71,0.0,0.98418,1e-05,2.88447]
[1779837317469,53.2,75789.71,0.0,0.98418,1e-05,2.88447]
[1779837317475,53.2,75789.71,0.0,0.98418,1e-05,2.88447]
[1779837317718,53.2,75789.71,0.0,0.98418,1e-05,2.88447]
[1779837317733,53.2,75787.38,0.0,0.98416,1e-05,2.88811]
[1779837321598,53.2,75787.7,0.0,0.98416,1e-05,2.88757]
[1779837323124,53.2,75784.65,0.0,0.98413,1e-05,2.89228]
[1779837323221,53.2,75784.65,0.0,0.98413,1e-05,2.89228]
[1779837323384,53.2,75784.65,0.0,0.98413,1e-05,2.89228]
[1779837323468,53.2,75784.65,0.0,0.98413,1e-05,2.89228]
[1779837323486,53.2,75784.22,0.0,0.98412,1e-05,2.89293]
[1779837329202,53.2,75784.32,0.0,0.98413,1e-05,2.89265]
[1779837331530,53.2,75786.36,0.0,0.98415,1e-05,2.88937]
[1779837331717,53.2,75786.36,0.0,0.98415,1e-05,2.88937]
[1779837331739,53.2,75786.36,0.0,0.98415,1e-05,2.88937]
[1779837331793,53.2,75788.18,0.0,0.98418,1e-05,2.88486]
[1779837331968,53.2,75788.18,0.0,0.98418,1e-05,2.88486]
[1779837333628,53.2,75795.39,0.0,0.98425,1e-05,2.87357]
[1779837335966,53.2,75797.52,0.0,0.98427,1e-05,2.87026]
[1779837336042,53.2,75797.52,0.0,0.98427,1e-05,2.87026]
[1779837336219,53.2,75797.52,0.0,0.98427,1e-05,2.87026]
[1779837336275,53.2,75797.53,0.0,0.98427,1e-05,2.87025]
[1779837342239,53.2,75799.41,0.0,0.98429,1e-05,2.86739]
[1779837343112,53.2,75799.41,0.0,0.98429,1e-05,2.86739]
[1779837343220,53.2,75799.41,0.0,0.98429,1e-05,2.86739]
[1779837343254,53.2,75799.41,0.0,0.98429,1e-05,2.86739]
[1779837343473,53.2,75799.41,0.0,0.98429,1e-05,2.86739]
[1779837343574,53.2,75799.45,0.0,0.98429,1e-05,2.86735]
[1779837349288,53.2,75805.25,0.0,0.98435,1e-05,2.85845]
[1779837351545,53.2,75806.11,0.0,0.98436,1e-05,2.85715]
[1779837351670,53.2,75806.11,0.0,0.98436,1e-05,2.85715]
[1779837351717,53.2,75806.11,0.0,0.98436,1e-05,2.85715]
[1779837351729,53.2,75806.04,0.0,0.98436,1e-05,2.85729]
[1779837352741,53.2,75806.04,0.0,0.98436,1e-05,2.85729]
[1779837353319,53.2,75820.58,0.0,0.9845,1e-05,2.83488]
[1779837354326,53.2,75821.73,0.0,0.98451,1e-05,2.83318]
[1779837355780,53.2,75821.73,0.0,0.98451,1e-05,2.83318]
[1779837355818,53.2,75821.59,0.0,0.98451,1e-05,2.83348]
[1779837355875,53.2,75821.59,0.0,0.98451,1e-05,2.83348]
[1779837355970,53.2,75821.59,0.0,0.98451,1e-05,2.83348]
[1779837361375,53.2,75821.67,0.0,0.98451,1e-05,2.83383]
[1779837364365,53.2,75819.54,0.0,0.98449,1e-05,2.83727]
[1779837364470,53.2,75819.54,0.0,0.98449,1e-05,2.83727]
[1779837364483,53.2,75819.54,0.0,0.98449,1e-05,2.83727]
[1779837364717,53.2,75819.54,0.0,0.98449,1e-05,2.83727]
[1779837364818,53.2,75819.63,0.0,0.98449,1e-05,2.83721]
[1779837367417,53.2,75813.41,0.0,0.98442,1e-05,2.84703]
[1779837368424,53.2,75807.2,0.0,0.98436,1e-05,2.85671]
[1779837370317,53.2,75807.45,0.0,0.98436,1e-05,2.85635]
[1779837370468,53.2,75807.45,0.0,0.98436,1e-05,2.85635]
[1779837370491,53.2,75807.45,0.0,0.98436,1e-05,2.85635]
[1779837370718,53.2,75807.45,0.0,0.98436,1e-05,2.85635]
[1779837370819,53.2,75807.93,0.0,0.98437,1e-05,2.85565]
[1779837376480,53.2,75808.64,0.0,0.98437,1e-05,2.85478]
[1779837379850,53.2,75808.28,0.0,0.98437,1e-05,2.85542]
[1779837379971,53.2,75808.15,0.0,0.98437,1e-05,2.85566]
[1779837380014,53.2,75808.15,0.0,0.98437,1e-05,2.85566]
[1779837380221,53.2,75808.15,0.0,0.98437,1e-05,2.85566]
[1779837380508,53.2,75808.22,0.0,0.98437,1e-05,2.85559]
[1779837385543,53.21,75808.5,0.0,0.98437,1e-05,2.85535]
[1779837386678,53.21,75808.5,0.0,0.98437,1e-05,2.85535]
[1779837386717,53.21,75808.5,0.0,0.98437,1e-05,2.85535]
[1779837388215,53.21,75808.84,0.0,0.98437,1e-05,2.8549]
[1779837388476,53.21,75808.84,0.0,0.98437,1e-05,2.8549]
[1779837388564,53.21,75808.74,0.0,0.98437,1e-05,2.85509]
[1779837393599,53.21,75809.94,0.0,0.98439,1e-05,2.8518]
[1779837394950,53.21,75809.67,0.0,0.98439,1e-05,2.85226]
[1779837394973,53.21,75809.67,0.0,0.98439,1e-05,2.85226]
[1779837401499,53.21,75812.62,0.0,0.98442,1e-05,2.84783]
[1779837402821,53.21,75812.62,0.0,0.98441,1e-05,2.84803]
[1779837402661,53.21,75816.51,0.0,0.98445,1e-05,2.84207]
[1779837402970,53.21,75816.51,0.0,0.98445,1e-05,2.84207]
[1779837403004,53.21,75816.51,0.0,0.98445,1e-05,2.84207]
[1779837403217,53.21,75816.51,0.0,0.98445,1e-05,2.84207]
[1779837403669,53.21,75816.64,0.0,0.98445,1e-05,2.84193]
[1779837407697,53.21,75813.06,0.0,0.98442,1e-05,2.84771]
[1779837408704,53.21,75807.45,0.0,0.98436,1e-05,2.85645]
[1779837409039,53.21,75807.45,0.0,0.98436,1e-05,2.85645]
[1779837409110,53.21,75807.45,0.0,0.98436,1e-05,2.85645]
[1779837409254,53.21,75807.45,0.0,0.98436,1e-05,2.85645]
[1779837409467,53.21,75807.45,0.0,0.98436,1e-05,2.85645]
[1779837409711,53.21,75804.8,0.0,0.98433,1e-05,2.8606]
[1779837414746,53.21,75805.71,0.0,0.98434,1e-05,2.85931]
[1779837415765,53.21,75805.71,0.0,0.98434,1e-05,2.85931]
[1779837415819,53.21,75805.71,0.0,0.98434,1e-05,2.85933]
[1779837415960,53.21,75805.71,0.0,0.98434,1e-05,2.85933]
[1779837415969,53.21,75805.71,0.0,0.98434,1e-05,2.85933]
[1779837416760,53.21,75805.88,0.0,0.98434,1e-05,2.8591]
[1779837420371,53.21,75806.67,0.0,0.98435,1e-05,2.85795]
[1779837425823,53.21,75806.28,0.0,0.98435,1e-05,2.85871]
[1779837427381,53.21,75808.05,0.0,0.98436,1e-05,2.85599]
[1779837427469,53.21,75808.05,0.0,0.98436,1e-05,2.85599]
[1779837427589,53.21,75808.05,0.0,0.98436,1e-05,2.85599]
[1779837427719,53.21,75808.05,0.0,0.98436,1e-05,2.85599]
[1779837427837,53.21,75807.69,0.0,0.98436,1e-05,2.85657]
[1779837431865,53.21,75811.68,0.0,0.9844,1e-05,2.85051]
[1779837432439,53.21,75811.68,0.0,0.9844,1e-05,2.85051]
[1779837432471,53.21,75811.68,0.0,0.9844,1e-05,2.85051]
[1779837432741,53.21,75811.68,0.0,0.9844,1e-05,2.85051]
[1779837432892,53.21,75811.68,0.0,0.9844,1e-05,2.85051]
[1779837432946,53.21,75816.67,0.0,0.98445,1e-05,2.84282]
[1779837433884,53.21,75820.0,0.0,0.98448,1e-05,2.83772]
[1779837435898,53.21,75819.83,0.0,0.98448,1e-05,2.8381]
[1779837440933,53.21,75819.74,0.0,0.98448,1e-05,2.83856]
[1779837445972,53.22,75820.46,0.0,0.98448,1e-05,2.83772]
[1779837446196,53.22,75820.46,0.0,0.98448,1e-05,2.83772]
[1779837446222,53.22,75820.46,0.0,0.98448,1e-05,2.83772]
[1779837446297,53.22,75819.58,0.0,0.98447,1e-05,2.83921]
[1779837452216,53.22,75820.11,0.0,0.98448,1e-05,2.83704]
[1779837454534,53.22,75820.36,0.0,0.98449,1e-05,2.83679]
[1779837454720,53.22,75820.36,0.0,0.98449,1e-05,2.83679]
[1779837454821,53.22,75819.19,0.0,0.98447,1e-05,2.83874]
[1779837456492,53.22,75820.08,0.0,0.98448,1e-05,2.83737]
[1779837456716,53.22,75820.08,0.0,0.98448,1e-05,2.83737]
[1779837461294,53.22,75820.86,0.0,0.98449,1e-05,2.83659]
[1779837461478,53.22,75820.86,0.0,0.98449,1e-05,2.83659]
[1779837461881,53.22,75820.86,0.0,0.98449,1e-05,2.83659]
[1779837461970,53.22,75820.86,0.0,0.98449,1e-05,2.83659]
[1779837461496,53.22,75827.82,0.0,0.98456,1e-05,2.82595]
[1779837467115,53.22,75827.22,0.0,0.98455,1e-05,2.82742]
[1779837468161,53.22,75827.22,0.0,0.98455,1e-05,2.82742]
[1779837468223,53.22,75827.22,0.0,0.98455,1e-05,2.82742]
[1779837468770,53.22,75827.22,0.0,0.98455,1e-05,2.82742]
[1779837468972,53.22,75827.22,0.0,0.98455,1e-05,2.82742]
[1779837468871,53.22,75828.37,0.0,0.98456,1e-05,2.82574]
[1779837477186,53.23,75828.07,0.0,0.98455,1e-05,2.82702]
[1779837480260,53.23,75827.86,0.0,0.98455,1e-05,2.82752]
[1779837480466,53.23,75827.86,0.0,0.98455,1e-05,2.82752]
[1779837482223,53.23,75820.01,0.0,0.98447,1e-05,2.83987]
[1779837483216,53.23,75820.01,0.0,0.98447,1e-05,2.83987]
[1779837483471,53.23,75820.01,0.0,0.98447,1e-05,2.83987]
[1779837483533,53.23,75820.01,0.0,0.98447,1e-05,2.83987]
[1779837483718,53.23,75820.01,0.0,0.98447,1e-05,2.83987]
[1779837483754,53.23,75818.57,0.0,0.98445,1e-05,2.84216]
[1779837489276,53.23,75818.08,0.0,0.98444,1e-05,2.84328]
[1779837495809,53.23,75817.67,0.0,0.98444,1e-05,2.84408]
[1779837495979,53.23,75817.67,0.0,0.98444,1e-05,2.84408]
[1779837495910,53.23,75825.13,0.0,0.98451,1e-05,2.83274]
[1779837496224,53.23,75825.13,0.0,0.98451,1e-05,2.83274]
[1779837496469,53.23,75825.13,0.0,0.98451,1e-05,2.83274]
[1779837496537,53.23,75826.5,0.0,0.98453,1e-05,2.8307]
[1779837500353,53.23,75828.99,0.0,0.98455,1e-05,2.82719]
[1779837505418,53.23,75829.49,0.0,0.98455,1e-05,2.82676]
[1779837505467,53.23,75829.49,0.0,0.98455,1e-05,2.82676]
[1779837506975,53.24,75829.49,0.0,0.98455,1e-05,2.82684]
[1779837507243,53.24,75831.33,0.0,0.98457,1e-05,2.8241]
[1779837507404,53.24,75831.74,0.0,0.98457,1e-05,2.82356]
[1779837512729,53.24,75831.79,0.0,0.98458,1e-05,2.82222]
[1779837512969,53.24,75831.79,0.0,0.98458,1e-05,2.82222]
[1779837518482,53.24,75833.4,0.0,0.98459,1e-05,2.82039]
[1779837524524,53.24,75833.47,0.0,0.98459,1e-05,2.82084]
[1779837529559,53.24,75833.81,0.0,0.98459,1e-05,2.82077]
[1779837534312,53.25,75833.98,0.0,0.98459,1e-05,2.82088]
[1779837534470,53.25,75833.98,0.0,0.98459,1e-05,2.82088]
[1779837534663,53.25,75833.98,0.0,0.98459,1e-05,2.82088]
[1779837534718,53.25,75833.98,0.0,0.98459,1e-05,2.82088]
[1779837534765,53.25,75834.08,0.0,0.98459,1e-05,2.82081]
[1779837541643,53.25,75834.58,0.0,0.98459,1e-05,2.82067]
[1779837546881,53.25,75834.73,0.0,0.98459,1e-05,2.8208]
[1779837546968,53.25,75834.73,0.0,0.98459,1e-05,2.8208]
[1779837546932,53.25,75835.04,0.0,0.98459,1e-05,2.82042]
[1779837547365,53.25,75835.04,0.0,0.98459,1e-05,2.82042]
[1779837547468,53.25,75835.04,0.0,0.98459,1e-05,2.82042]
[1779837547685,53.25,75837.4,0.0,0.98462,1e-05,2.81689]
[1779837549424,53.25,75839.05,0.0,0.98463,1e-05,2.81445]
[1779837552867,53.25,75839.6,0.0,0.98463,1e-05,2.81391]
[1779837552966,53.25,75839.6,0.0,0.98463,1e-05,2.81391]
[1779837552968,53.25,75842.08,0.0,0.98466,1e-05,2.81021]
[1779837553441,53.25,75842.08,0.0,0.98466,1e-05,2.81021]
[1779837553470,53.25,75842.08,0.0,0.98466,1e-05,2.81021]
[1779837558762,53.26,75842.8,0.0,0.98466,1e-05,2.80974]
[1779837566818,53.26,75842.98,0.0,0.98466,1e-05,2.81028]
[1779837572111,53.26,75843.16,0.0,0.98466,1e-05,2.8102]
[1779837572217,53.26,75843.16,0.0,0.98466,1e-05,2.8102]
[1779837574080,53.26,75843.16,0.0,0.98467,1e-05,2.80898]
[1779837573867,53.26,75840.88,0.0,0.98464,1e-05,2.81256]
[1779837574227,53.26,75840.88,0.0,0.98464,1e-05,2.81256]
[1779837574966,53.26,75840.88,0.0,0.98464,1e-05,2.81256]
[1779837575068,53.26,75838.39,0.0,0.98462,1e-05,2.81647]
[1779837575220,53.26,75838.39,0.0,0.98462,1e-05,2.81647]
[1779837580916,53.26,75840.03,0.0,0.98463,1e-05,2.81447]
[1779837581567,53.26,75840.03,0.0,0.98463,1e-05,2.81447]
[1779837581973,53.26,75840.03,0.0,0.98463,1e-05,2.81447]
[1779837582219,53.26,75840.32,0.0,0.98463,1e-05,2.81411]
[1779837591993,53.27,75834.92,0.0,0.98457,1e-05,2.82326]
[1779837592879,53.27,75834.92,0.0,0.98457,1e-05,2.82326]
[1779837592969,53.27,75834.92,0.0,0.98457,1e-05,2.82326]
[1779837593000,53.27,75828.74,0.0,0.98451,1e-05,2.83283]
[1779837598035,53.27,75827.24,0.0,0.98449,1e-05,2.83538]
[1779837599383,53.27,75828.05,0.0,0.9845,1e-05,2.83418]
[1779837599470,53.27,75828.05,0.0,0.9845,1e-05,2.83418]
[1779837605085,53.27,75829.38,0.0,0.98451,1e-05,2.83244]
[1779837612134,53.27,75829.87,0.0,0.98452,1e-05,2.83207]
[1779837614097,53.27,75829.87,0.0,0.98452,1e-05,2.83207]
[1779837614222,53.27,75829.87,0.0,0.98452,1e-05,2.83207]
[1779837615155,53.27,75824.43,0.0,0.98446,1e-05,2.84063]
[1779837616704,53.27,75824.43,0.0,0.98446,1e-05,2.84063]
[1779837616717,53.27,75824.43,0.0,0.98446,1e-05,2.84063]
[1779837616726,53.27,75815.51,0.0,0.98437,1e-05,2.85451]
[1779837617982,53.27,75815.51,0.0,0.98437,1e-05,2.85451]
[1779837617987,53.27,75819.13,0.0,0.98441,1e-05,2.84893]
[1779837618218,53.27,75819.13,0.0,0.98441,1e-05,2.84893]
[1779837618319,53.27,75826.27,0.0,0.98448,1e-05,2.83793]
[1779837624753,53.27,75825.79,0.0,0.98447,1e-05,2.83877]
[1779837624970,53.27,75825.79,0.0,0.98447,1e-05,2.83877]
[1779837629999,53.28,75825.94,0.0,0.98447,1e-05,2.83887]
[1779837630100,53.28,75819.9,0.0,0.98441,1e-05,2.84829]
[1779837630219,53.28,75819.9,0.0,0.98441,1e-05,2.84829]
[1779837630507,53.28,75819.9,0.0,0.98441,1e-05,2.84829]
[1779837630722,53.28,75819.9,0.0,0.98441,1e-05,2.84829]
[1779837630807,53.28,75818.53,0.0,0.9844,1e-05,2.85044]
[1779837632217,53.28,75818.46,0.0,0.9844,1e-05,2.84895]
[1779837632274,53.28,75820.37,0.0,0.98442,1e-05,2.84602]
[1779837637311,53.28,75818.22,0.0,0.9844,1e-05,2.84952]
[1779837638668,53.28,75818.22,0.0,0.9844,1e-05,2.84952]
[1779837638717,53.28,75818.22,0.0,0.9844,1e-05,2.84952]
[1779837643448,53.28,75815.9,0.0,0.98437,1e-05,2.85325]
[1779837643450,53.28,75815.9,0.0,0.98437,1e-05,2.85325]
[1779837643467,53.28,75815.9,0.0,0.98437,1e-05,2.85325]
[1779837643548,53.28,75816.56,0.0,0.98438,1e-05,2.85225]
[1779837644221,53.28,75816.56,0.0,0.98438,1e-05,2.85225]
[1779837650402,53.28,75816.39,0.0,0.98438,1e-05,2.85267]
[1779837654529,53.28,75816.32,0.0,0.98438,1e-05,2.85285]
[1779837654534,53.28,75816.32,0.0,0.98438,1e-05,2.85285]
[1779837658458,53.28,75819.21,0.0,0.98441,1e-05,2.8485]
[1779837662486,53.28,75828.25,0.0,0.9845,1e-05,2.83467]
[1779837663493,53.28,75830.92,0.0,0.98452,1e-05,2.83062]
[1779837668530,53.28,75832.49,0.0,0.98454,1e-05,2.82854]
[1779837673535,53.28,75832.18,0.0,0.98453,1e-05,2.82929]
[1779837676220,53.28,75833.18,0.0,0.98454,1e-05,2.82796]
[1779837676586,53.28,75835.82,0.0,0.98457,1e-05,2.82398]
[1779837681621,53.29,75835.2,0.0,0.98456,1e-05,2.82532]
[1779837686655,53.29,75834.94,0.0,0.98455,1e-05,2.82611]
[1779837691691,53.29,75831.69,0.0,0.98453,1e-05,2.82986]
[1779837696727,53.29,75826.45,0.0,0.98447,1e-05,2.83824]
[1779837701762,53.29,75823.57,0.0,0.98444,1e-05,2.8429]
[1779837705528,53.29,75822.67,0.0,0.98443,1e-05,2.84442]
[1779837705717,53.29,75822.67,0.0,0.98443,1e-05,2.84442]
[1779837705894,53.29,75819.7,0.0,0.9844,1e-05,2.84905]
[1779837709817,53.29,75822.07,0.0,0.98442,1e-05,2.84551]
[1779837714853,53.29,75820.93,0.0,0.98441,1e-05,2.84744]
[1779837720895,53.29,75820.76,0.0,0.98441,1e-05,2.84787]
[1779837725930,53.29,75821.61,0.0,0.98442,1e-05,2.8467]
[1779837728217,53.29,75821.6,0.0,0.98442,1e-05,2.84674]
[1779837728951,53.29,75822.51,0.0,0.98442,1e-05,2.8454]
[1779837733986,53.29,75824.48,0.0,0.98444,1e-05,2.84255]
[1779837739021,53.3,75824.59,0.0,0.98444,1e-05,2.84258]
[1779837744056,53.3,75824.51,0.0,0.98444,1e-05,2.8429]
[1779837747077,53.3,75820.59,0.0,0.9844,1e-05,2.84906]
[1779837753119,53.3,75820.57,0.0,0.98441,1e-05,2.84762]
[1779837758154,53.3,75819.11,0.0,0.98439,1e-05,2.85001]
[1779837763192,53.3,75820.46,0.0,0.98441,1e-05,2.84805]
[1779837768227,53.3,75821.36,0.0,0.98441,1e-05,2.8468]
[1779837778297,53.3,75820.79,0.0,0.98441,1e-05,2.84801]
[1779837783332,53.3,75817.47,0.0,0.98437,1e-05,2.8533]
[1779837788367,53.3,75818.35,0.0,0.98438,1e-05,2.85205]
[1779837789374,53.3,75809.77,0.0,0.98429,1e-05,2.86537]
[1779837791388,53.3,75808.82,0.0,0.98428,1e-05,2.86687]
[1779837794409,53.3,75804.8,0.0,0.98424,1e-05,2.87311]
[1779837799444,53.3,75803.48,0.0,0.98423,1e-05,2.87508]
[1779837808507,53.3,75801.68,0.0,0.98421,1e-05,2.87769]
[1779837813542,53.3,75798.57,0.0,0.98419,1e-05,2.88078]
[1779837815776,53.3,75798.46,0.0,0.98419,1e-05,2.88092]
[1779837816220,53.3,75798.46,0.0,0.98419,1e-05,2.88092]
[1779837816285,53.3,75798.42,0.0,0.98419,1e-05,2.88095]
[1779837818218,53.3,75798.78,0.0,0.98419,1e-05,2.88036]
[1779837823874,53.3,75798.92,0.0,0.98419,1e-05,2.87997]
[1779837823942,53.3,75798.92,0.0,0.98419,1e-05,2.87997]
[1779837823969,53.3,75798.92,0.0,0.98419,1e-05,2.87997]
[1779837823975,53.3,75798.92,0.0,0.98419,1e-05,2.87994]
[1779837828698,53.3,75798.89,0.0,0.98419,1e-05,2.87988]
[1779837828717,53.3,75798.89,0.0,0.98419,1e-05,2.87988]
[1779837836705,53.3,75798.94,0.0,0.9842,1e-05,2.87955]
[1779837842747,53.3,75799.28,0.0,0.9842,1e-05,2.87887]
[1779837844728,53.3,75799.25,0.0,0.9842,1e-05,2.87889]
[1779837844967,53.3,75799.25,0.0,0.9842,1e-05,2.87889]
[1779837845068,53.3,75799.21,0.0,0.9842,1e-05,2.87893]
[1779837851811,53.3,75799.15,0.0,0.9842,1e-05,2.87886]
[1779837853825,53.3,75794.17,0.0,0.98415,1e-05,2.88659]
[1779837854469,53.3,75794.17,0.0,0.98415,1e-05,2.88659]
[1779837854473,53.3,75794.17,0.0,0.98415,1e-05,2.88659]
[1779837854717,53.3,75794.17,0.0,0.98415,1e-05,2.88659]
[1779837854832,53.3,75794.55,0.0,0.98415,1e-05,2.88595]
[1779837859867,53.3,75794.31,0.0,0.98415,1e-05,2.88615]
[1779837861828,53.29,75794.39,0.0,0.98415,1e-05,2.88599]
[1779837861967,53.29,75794.39,0.0,0.98415,1e-05,2.88599]
[1779837862069,53.29,75795.02,0.0,0.98416,1e-05,2.88497]
[1779837867126,53.29,75798.24,0.0,0.98419,1e-05,2.87984]
[1779837867222,53.29,75798.24,0.0,0.98419,1e-05,2.87984]
[1779837872959,53.29,75799.14,0.0,0.98421,1e-05,2.87662]
[1779837873786,53.29,75799.14,0.0,0.98421,1e-05,2.87662]
[1779837873841,53.29,75799.14,0.0,0.98421,1e-05,2.87662]
[1779837873989,53.29,75799.14,0.0,0.98421,1e-05,2.87662]
[1779837873998,53.29,75799.14,0.0,0.98421,1e-05,2.8766]
[1779837879001,53.29,75798.0,0.0,0.9842,1e-05,2.8783]
[1779837880968,53.29,75796.24,0.0,0.98418,1e-05,2.88103]
[1779837880970,53.29,75796.24,0.0,0.98418,1e-05,2.88103]
[1779837881218,53.29,75796.24,0.0,0.98418,1e-05,2.88103]
[1779837881320,53.29,75794.05,0.0,0.98416,1e-05,2.88442]
[1779837886998,53.29,75794.98,0.0,0.98417,1e-05,2.88281]
[1779837887000,53.29,75794.98,0.0,0.98417,1e-05,2.88281]
[1779837887220,53.29,75794.98,0.0,0.98417,1e-05,2.88281]
[1779837887319,53.29,75795.28,0.0,0.98418,1e-05,2.88231]
[1779837893102,53.29,75794.45,0.0,0.98417,1e-05,2.88343]
[1779837896989,53.29,75793.24,0.0,0.98416,1e-05,2.88522]
[1779837897242,53.29,75793.24,0.0,0.98416,1e-05,2.88522]
[1779837897659,53.29,75793.21,0.0,0.98416,1e-05,2.88524]
[1779837897718,53.29,75793.21,0.0,0.98416,1e-05,2.88524]
[1779837898137,53.29,75793.22,0.0,0.98416,1e-05,2.88519]
[1779837903172,53.29,75794.24,0.0,0.98417,1e-05,2.88342]
[1779837903589,53.29,75794.24,0.0,0.98417,1e-05,2.88342]
[1779837903724,53.29,75794.24,0.0,0.98417,1e-05,2.88342]
[1779837904178,53.29,75797.89,0.0,0.98421,1e-05,2.8777]
[1779837909214,53.29,75797.4,0.0,0.9842,1e-05,2.87836]
[1779837910004,53.29,75797.4,0.0,0.9842,1e-05,2.87836]
[1779837910052,53.29,75797.4,0.0,0.9842,1e-05,2.87836]
[1779837910220,53.29,75797.4,0.0,0.9842,1e-05,2.87836]
[1779837910324,53.29,75797.43,0.0,0.9842,1e-05,2.87829]
[1779837915871,53.29,75797.24,0.0,0.9842,1e-05,2.87849]
[1779837919212,53.29,75797.47,0.0,0.9842,1e-05,2.87807]
[1779837919222,53.29,75797.47,0.0,0.9842,1e-05,2.87807]
[1779837919284,53.29,75797.24,0.0,0.9842,1e-05,2.87841]
[1779837924319,53.29,75798.63,0.0,0.98422,1e-05,2.87616]
[1779837928790,53.29,75798.63,0.0,0.98422,1e-05,2.87616]
[1779837928967,53.29,75798.63,0.0,0.98422,1e-05,2.87616]
[1779837929977,53.29,75798.93,0.0,0.98422,1e-05,2.87562]
[1779837930219,53.29,75798.93,0.0,0.98422,1e-05,2.87562]
[1779837930361,53.29,75799.68,0.0,0.98423,1e-05,2.87444]
[1779837937410,53.29,75799.72,0.0,0.98424,1e-05,2.87269]
[1779837942444,53.29,75799.68,0.0,0.98424,1e-05,2.87273]
[1779837954530,53.29,75799.56,0.0,0.98424,1e-05,2.87288]
[1779837955488,53.29,75799.56,0.0,0.98424,1e-05,2.87288]
[1779837955719,53.29,75799.56,0.0,0.98424,1e-05,2.87288]
[1779837958886,53.29,75799.67,0.0,0.98424,1e-05,2.87269]
[1779837958968,53.29,75799.67,0.0,0.98424,1e-05,2.87269]
[1779837959632,53.29,75798.09,0.0,0.98422,1e-05,2.87515]
[1779837959719,53.29,75798.09,0.0,0.98422,1e-05,2.87515]
[1779837959734,53.29,75793.92,0.0,0.98418,1e-05,2.88164]
[1779837967131,53.29,75793.73,0.0,0.98418,1e-05,2.88185]
[1779837972656,53.29,75793.62,0.0,0.98418,1e-05,2.88179]
[1779837973884,53.29,75793.62,0.0,0.98418,1e-05,2.88179]
[1779837973969,53.29,75793.62,0.0,0.98418,1e-05,2.88179]
[1779837974039,53.29,75789.7,0.0,0.98414,1e-05,2.88789]
[1779837975790,53.29,75789.4,0.0,0.98413,1e-05,2.88832]
[1779837975967,53.29,75789.4,0.0,0.98413,1e-05,2.88832]
[1779837976068,53.29,75787.83,0.0,0.98412,1e-05,2.89073]
[1779837979944,53.29,75786.65,0.0,0.98411,1e-05,2.89244]
[1779837979966,53.29,75786.65,0.0,0.98411,1e-05,2.89244]
[1779837985747,53.28,75786.83,0.0,0.98411,1e-05,2.89181]
[1779837988624,53.28,75787.01,0.0,0.98411,1e-05,2.89144]
[1779837988721,53.28,75787.01,0.0,0.98411,1e-05,2.89144]
[1779837988789,53.28,75787.01,0.0,0.98411,1e-05,2.89144]
[1779837988968,53.28,75787.01,0.0,0.98411,1e-05,2.89144]
[1779837989032,53.28,75786.99,0.0,0.98411,1e-05,2.89142]
[1779837999244,53.28,75786.99,0.0,0.98411,1e-05,2.89142]
[1779837999466,53.28,75786.99,0.0,0.98411,1e-05,2.89142]
[1779838005890,53.28,75786.83,0.0,0.98413,1e-05,2.88925]
[1779838009520,53.28,75786.79,0.0,0.98413,1e-05,2.88927]
[1779838009059,53.28,75790.34,0.0,0.98416,1e-05,2.88364]
[1779838009627,53.28,75790.34,0.0,0.98416,1e-05,2.88364]
[1779838009719,53.28,75790.34,0.0,0.98416,1e-05,2.88364]
[1779838009918,53.28,75798.5,0.0,0.98425,1e-05,2.87088]
[1779838011932,53.28,75801.63,0.0,0.98428,1e-05,2.86599]
[1779838013090,53.28,75801.63,0.0,0.98428,1e-05,2.86599]
[1779838013214,53.28,75801.63,0.0,0.98428,1e-05,2.86599]
[1779838013220,53.28,75801.63,0.0,0.98428,1e-05,2.86599]
[1779838013467,53.28,75801.63,0.0,0.98428,1e-05,2.86599]
[1779838013315,53.28,75807.8,0.0,0.98434,1e-05,2.85641]
[1779838019989,53.28,75807.26,0.0,0.98434,1e-05,2.85739]
[1779838022003,53.28,75801.11,0.0,0.98427,1e-05,2.86697]
[1779838022946,53.28,75801.11,0.0,0.98427,1e-05,2.86697]
[1779838022966,53.28,75801.11,0.0,0.98427,1e-05,2.86697]
[1779838023010,53.28,75794.19,0.0,0.9842,1e-05,2.87774]
[1779838026031,53.28,75789.65,0.0,0.98416,1e-05,2.88475]
[1779838029112,53.28,75790.41,0.0,0.98416,1e-05,2.88349]
[1779838029221,53.28,75790.41,0.0,0.98416,1e-05,2.88349]
[1779838029261,53.28,75790.41,0.0,0.98416,1e-05,2.88349]
[1779838029469,53.28,75790.41,0.0,0.98416,1e-05,2.88349]
[1779838029318,53.28,75790.74,0.0,0.98417,1e-05,2.88294]
[1779838033080,53.28,75785.12,0.0,0.98411,1e-05,2.8916]
[1779838033915,53.28,75785.12,0.0,0.98411,1e-05,2.8916]
[1779838033970,53.28,75785.12,0.0,0.98411,1e-05,2.8916]
[1779838038115,53.28,75791.15,0.0,0.98417,1e-05,2.88192]
[1779838038646,53.28,75791.15,0.0,0.98417,1e-05,2.88192]
[1779838038722,53.28,75791.15,0.0,0.98417,1e-05,2.88192]
[1779838038807,53.28,75791.15,0.0,0.98417,1e-05,2.88192]
[1779838038970,53.28,75791.15,0.0,0.98417,1e-05,2.88192]
[1779838039122,53.28,75790.87,0.0,0.98417,1e-05,2.88233]
[1779838041261,53.28,75790.8,0.0,0.98417,1e-05,2.88241]
[1779838042148,53.28,75785.93,0.0,0.98412,1e-05,2.88996]
[1779838042998,53.28,75785.93,0.0,0.98412,1e-05,2.88996]
[1779838043219,53.28,75785.93,0.0,0.98412,1e-05,2.88996]
[1779838046179,53.28,75781.5,0.0,0.98408,1e-05,2.89672]
[1779838046787,53.28,75781.5,0.0,0.98408,1e-05,2.89672]
[1779838046840,53.28,75781.5,0.0,0.98408,1e-05,2.89672]
[1779838046969,53.28,75781.5,0.0,0.98408,1e-05,2.89672]
[1779838047186,53.28,75781.25,0.0,0.98407,1e-05,2.89705]
[1779838050207,53.28,75773.42,0.0,0.984,1e-05,2.90918]
[1779838051458,53.28,75773.42,0.0,0.984,1e-05,2.90918]
[1779838051468,53.28,75773.42,0.0,0.984,1e-05,2.90918]
[1779838051626,53.28,75772.98,0.0,0.984,1e-05,2.90814]
[1779838051717,53.28,75772.98,0.0,0.984,1e-05,2.90814]
[1779838052221,53.27,75772.91,0.0,0.984,1e-05,2.90817]
[1779838056487,53.27,75771.12,0.0,0.98398,1e-05,2.91076]
[1779838056722,53.27,75769.61,0.0,0.98397,1e-05,2.91306]
[1779838060277,53.27,75773.35,0.0,0.98401,1e-05,2.90685]
[1779838060807,53.27,75773.35,0.0,0.98401,1e-05,2.90685]
[1779838060970,53.27,75773.35,0.0,0.98401,1e-05,2.90685]
[1779838061284,53.27,75776.76,0.0,0.98404,1e-05,2.90143]
[1779838061704,53.27,75776.76,0.0,0.98404,1e-05,2.90143]
[1779838061718,53.27,75776.76,0.0,0.98404,1e-05,2.90143]
[1779838065312,53.27,75783.76,0.0,0.98412,1e-05,2.89026]
[1779838066207,53.27,75783.76,0.0,0.98412,1e-05,2.89026]
[1779838066219,53.27,75783.76,0.0,0.98412,1e-05,2.89026]
[1779838066557,53.27,75783.76,0.0,0.98412,1e-05,2.89026]
[1779838066568,53.27,75785.64,0.0,0.98414,1e-05,2.88729]
[1779838066721,53.27,75785.64,0.0,0.98414,1e-05,2.88729]
[1779838072361,53.27,75786.25,0.0,0.98414,1e-05,2.88617]
[1779838074756,53.27,75787.19,0.0,0.98415,1e-05,2.88465]
[1779838074969,53.27,75787.19,0.0,0.98415,1e-05,2.88465]
[1779838080416,53.27,75787.32,0.0,0.98416,1e-05,2.88431]
[1779838082701,53.27,75788.25,0.0,0.98417,1e-05,2.88282]
[1779838082716,53.27,75788.25,0.0,0.98417,1e-05,2.88282]
[1779838086030,53.27,75789.87,0.0,0.98418,1e-05,2.88025]
[1779838086225,53.27,75789.87,0.0,0.98418,1e-05,2.88025]
[1779838086281,53.27,75789.87,0.0,0.98418,1e-05,2.88023]
[1779838091494,53.27,75789.98,0.0,0.98418,1e-05,2.88]
[1779838092148,53.27,75789.98,0.0,0.98418,1e-05,2.88]
[1779838092218,53.27,75789.98,0.0,0.98418,1e-05,2.88]
[1779838097536,53.27,75792.12,0.0,0.98421,1e-05,2.87661]
[1779838099121,53.27,75794.82,0.0,0.98423,1e-05,2.8724]
[1779838099219,53.27,75794.82,0.0,0.98423,1e-05,2.8724]
[1779838099342,53.27,75794.82,0.0,0.98423,1e-05,2.8724]
[1779838099471,53.27,75794.82,0.0,0.98423,1e-05,2.8724]
[1779838099551,53.27,75797.21,0.0,0.98426,1e-05,2.86867]
[1779838102750,53.27,75799.2,0.0,0.98428,1e-05,2.8656]
[1779838102970,53.27,75799.2,0.0,0.98428,1e-05,2.8656]
[1779838107175,53.27,75800.2,0.0,0.98429,1e-05,2.8641]
[1779838107231,53.27,75800.2,0.0,0.98429,1e-05,2.8641]
[1779838107331,53.27,75800.2,0.0,0.98429,1e-05,2.86412]
[1779838121705,53.27,75800.84,0.0,0.9843,1e-05,2.86179]
[1779838128754,53.27,75800.85,0.0,0.9843,1e-05,2.86196]
[1779838141845,53.27,75802.01,0.0,0.98431,1e-05,2.86045]
[1779838144727,53.27,75802.85,0.0,0.98432,1e-05,2.8592]
[1779838144968,53.27,75802.85,0.0,0.98432,1e-05,2.8592]
[1779838144986,53.27,75802.85,0.0,0.98432,1e-05,2.8592]
[1779838145219,53.27,75802.85,0.0,0.98432,1e-05,2.8592]
[1779838145320,53.27,75802.15,0.0,0.98431,1e-05,2.86031]
[1779838151325,53.27,75802.6,0.0,0.98432,1e-05,2.85974]
[1779838151467,53.27,75802.6,0.0,0.98432,1e-05,2.85974]
[1779838154378,53.27,75805.3,0.0,0.98434,1e-05,2.85563]
[1779838154467,53.27,75805.3,0.0,0.98434,1e-05,2.85563]
[1779838154479,53.27,75805.98,0.0,0.98435,1e-05,2.85461]
[1779838157958,53.27,75809.28,0.0,0.98438,1e-05,2.84964]
[1779838162994,53.28,75809.75,0.0,0.98438,1e-05,2.84912]
[1779838172668,53.28,75809.68,0.0,0.98438,1e-05,2.84935]
[1779838173063,53.28,75804.53,0.0,0.98434,1e-05,2.85596]
[1779838178098,53.28,75803.21,0.0,0.98432,1e-05,2.85811]
[1779838179773,53.28,75803.59,0.0,0.98433,1e-05,2.85754]
[1779838179971,53.28,75803.59,0.0,0.98433,1e-05,2.85754]
[1779838180111,53.28,75803.56,0.0,0.98433,1e-05,2.85761]
[1779838185147,53.28,75803.46,0.0,0.98433,1e-05,2.85786]
[1779838189493,53.28,75803.95,0.0,0.98433,1e-05,2.85714]
[1779838190221,53.28,75804.12,0.0,0.98433,1e-05,2.85691]
[1779838194654,53.28,75804.69,0.0,0.98434,1e-05,2.85607]
[1779838194718,53.28,75804.69,0.0,0.98434,1e-05,2.85607]
[1779838194942,53.28,75807.39,0.0,0.98436,1e-05,2.85195]
[1779838194971,53.28,75807.39,0.0,0.98436,1e-05,2.85195]
[1779838195217,53.28,75808.39,0.0,0.98437,1e-05,2.85043]
[1779838199833,53.28,75808.69,0.0,0.98438,1e-05,2.85009]
[1779838201120,53.28,75808.62,0.0,0.98438,1e-05,2.85023]
[1779838201222,53.28,75808.62,0.0,0.98438,1e-05,2.85023]
[1779838201259,53.28,75805.84,0.0,0.98435,1e-05,2.85457]
[1779838201823,53.28,75805.84,0.0,0.98435,1e-05,2.85457]
[1779838202007,53.28,75805.84,0.0,0.98435,1e-05,2.85457]
[1779838206295,53.28,75812.28,0.0,0.98441,1e-05,2.84475]
[1779838206746,53.28,75812.28,0.0,0.98441,1e-05,2.84475]
[1779838206970,53.28,75812.28,0.0,0.98441,1e-05,2.84475]
[1779838207479,53.28,75812.28,0.0,0.98441,1e-05,2.84475]
[1779838207716,53.28,75812.28,0.0,0.98441,1e-05,2.84475]
[1779838207581,53.28,75814.24,0.0,0.98443,1e-05,2.84176]
[1779838213343,53.28,75814.72,0.0,0.98443,1e-05,2.84129]
[1779838217111,53.28,75814.7,0.0,0.98443,1e-05,2.84145]
[1779838217216,53.28,75814.7,0.0,0.98443,1e-05,2.84145]
[1779838219418,53.28,75814.76,0.0,0.98443,1e-05,2.84144]
[1779838219468,53.28,75814.76,0.0,0.98443,1e-05,2.84144]
[1779838219499,53.28,75814.79,0.0,0.98443,1e-05,2.84144]
[1779838226434,53.28,75816.85,0.0,0.98445,1e-05,2.83857]
[1779838232476,53.28,75816.29,0.0,0.98445,1e-05,2.83806]
[1779838233958,53.28,75816.53,0.0,0.98446,1e-05,2.83773]
[1779838233975,53.28,75816.53,0.0,0.98446,1e-05,2.83773]
[1779838239599,53.29,75817.0,0.0,0.98446,1e-05,2.83723]
[1779838240634,53.29,75818.02,0.0,0.98447,1e-05,2.83571]
[1779838240718,53.29,75818.02,0.0,0.98447,1e-05,2.83571]
[1779838240735,53.29,75821.8,0.0,0.98451,1e-05,2.82994]
[1779838241182,53.29,75821.8,0.0,0.98451,1e-05,2.82994]
[1779838241220,53.29,75821.8,0.0,0.98451,1e-05,2.82994]
[1779838242554,53.29,75818.49,0.0,0.98447,1e-05,2.83517]
[1779838243561,53.29,75807.96,0.0,0.98437,1e-05,2.85149]
[1779838243855,53.29,75807.96,0.0,0.98437,1e-05,2.85149]
[1779838243968,53.29,75807.96,0.0,0.98437,1e-05,2.85149]
[1779838244643,53.29,75807.96,0.0,0.98437,1e-05,2.85149]
[1779838244717,53.29,75807.96,0.0,0.98437,1e-05,2.85149]
[1779838244745,53.29,75808.19,0.0,0.98437,1e-05,2.85115]
[1779838248490,53.29,75809.27,0.0,0.98438,1e-05,2.84956]
[1779838248542,53.29,75809.27,0.0,0.98438,1e-05,2.84956]
[1779838248717,53.29,75809.27,0.0,0.98438,1e-05,2.84956]
[1779838248596,53.29,75809.99,0.0,0.98439,1e-05,2.84848]
[1779838254638,53.29,75809.67,0.0,0.98438,1e-05,2.84916]
[1779838260680,53.29,75809.38,0.0,0.98438,1e-05,2.8498]
[1779838261687,53.29,75821.63,0.0,0.9845,1e-05,2.83092]
[1779838261860,53.29,75821.63,0.0,0.9845,1e-05,2.83092]
[1779838261968,53.29,75821.63,0.0,0.9845,1e-05,2.83092]
[1779838262708,53.29,75821.63,0.0,0.9845,1e-05,2.83092]
[1779838262716,53.29,75821.63,0.0,0.9845,1e-05,2.83092]
[1779838262694,53.29,75820.72,0.0,0.98449,1e-05,2.83239]
[1779838267729,53.29,75821.12,0.0,0.98449,1e-05,2.83209]
[1779838268311,53.29,75821.12,0.0,0.98449,1e-05,2.83209]
[1779838272764,53.29,75816.14,0.0,0.98444,1e-05,2.84009]
[1779838273116,53.29,75816.14,0.0,0.98444,1e-05,2.84009]
[1779838273218,53.29,75816.14,0.0,0.98444,1e-05,2.84009]
[1779838273529,53.29,75816.14,0.0,0.98444,1e-05,2.84009]
[1779838273722,53.29,75816.14,0.0,0.98444,1e-05,2.84009]
[1779838273776,53.29,75814.38,0.0,0.98442,1e-05,2.84286]
[1779838279783,53.29,75814.27,0.0,0.98442,1e-05,2.84321]
[1779838279967,53.29,75814.27,0.0,0.98442,1e-05,2.84321]
[1779838280054,53.29,75813.34,0.0,0.98441,1e-05,2.84477]
[1779838280849,53.29,75813.34,0.0,0.98441,1e-05,2.84477]
[1779838280973,53.29,75813.34,0.0,0.98441,1e-05,2.84477]
[1779838281072,53.29,75808.87,0.0,0.98436,1e-05,2.85173]
[1779838283580,53.29,75808.89,0.0,0.98436,1e-05,2.8517]
[1779838283723,53.29,75808.89,0.0,0.98436,1e-05,2.8517]
[1779838283681,53.29,75802.71,0.0,0.9843,1e-05,2.86133]
[1779838283903,53.29,75802.71,0.0,0.9843,1e-05,2.86133]
[1779838283976,53.29,75802.71,0.0,0.9843,1e-05,2.86133]
[1779838284053,53.29,75800.62,0.0,0.98428,1e-05,2.86458]
[1779838287791,53.29,75800.47,0.0,0.98428,1e-05,2.86482]
[1779838287792,53.29,75807.83,0.0,0.98435,1e-05,2.8534]
[1779838287970,53.29,75807.83,0.0,0.98435,1e-05,2.8534]
[1779838288144,53.29,75807.83,0.0,0.98435,1e-05,2.8534]
[1779838288221,53.29,75807.83,0.0,0.98435,1e-05,2.8534]
[1779838288318,53.29,75810.7,0.0,0.98438,1e-05,2.84898]
[1779838294540,53.29,75811.14,0.0,0.98439,1e-05,2.84684]
[1779838294717,53.29,75811.14,0.0,0.98439,1e-05,2.84684]
[1779838296096,53.29,75810.96,0.0,0.98439,1e-05,2.84715]
[1779838296217,53.29,75810.96,0.0,0.98439,1e-05,2.84715]
[1779838296319,53.3,75811.6,0.0,0.9844,1e-05,2.84623]
[1779838296937,53.3,75814.21,0.0,0.98442,1e-05,2.84223]
[1779838298282,53.3,75814.21,0.0,0.98442,1e-05,2.84223]
[1779838298467,53.3,75814.21,0.0,0.98442,1e-05,2.84223]
[1779838305269,53.3,75814.35,0.0,0.98442,1e-05,2.84229]
[1779838305467,53.3,75814.35,0.0,0.98442,1e-05,2.84229]
[1779838305568,53.3,75805.14,0.0,0.98433,1e-05,2.85663]
[1779838306031,53.3,75805.14,0.0,0.98433,1e-05,2.85663]
[1779838306220,53.3,75805.14,0.0,0.98433,1e-05,2.85663]
[1779838306319,53.3,75799.15,0.0,0.98426,1e-05,2.86666]
[1779838308445,53.3,75799.41,0.0,0.98426,1e-05,2.86698]
[1779838308469,53.3,75799.41,0.0,0.98426,1e-05,2.86698]
[1779838308508,53.31,75799.94,0.0,0.98426,1e-05,2.86687]
[1779838308947,53.31,75799.94,0.0,0.98426,1e-05,2.86687]
[1779838308972,53.31,75799.94,0.0,0.98426,1e-05,2.86687]
[1779838309021,53.31,75807.74,0.0,0.98434,1e-05,2.85548]
[1779838310028,53.31,75809.99,0.0,0.98436,1e-05,2.85273]
[1779838314284,53.32,75810.76,0.0,0.98435,1e-05,2.85302]
[1779838320098,53.34,75810.91,0.0,0.98432,1e-05,2.85867]
[1779838320937,53.34,75810.91,0.0,0.98432,1e-05,2.85867]
[1779838320967,53.34,75810.91,0.0,0.98432,1e-05,2.85867]
[1779838321491,53.34,75810.91,0.0,0.98432,1e-05,2.85867]
[1779838321718,53.34,75810.91,0.0,0.98432,1e-05,2.85867]
[1779838321818,53.35,75810.81,0.0,0.98431,1e-05,2.85956]
[1779838327147,53.36,75810.18,0.0,0.98428,1e-05,2.86488]
[1779838332184,53.37,75809.44,0.0,0.98426,1e-05,2.86746]
[1779838333328,53.37,75809.44,0.0,0.98426,1e-05,2.86746]
[1779838333467,53.37,75809.44,0.0,0.98426,1e-05,2.86746]
[1779838333569,53.37,75809.32,0.0,0.98426,1e-05,2.86764]
[1779838333974,53.37,75809.32,0.0,0.98426,1e-05,2.86764]
[1779838334224,53.37,75809.32,0.0,0.98426,1e-05,2.86764]
[1779838340240,53.37,75809.49,0.0,0.98426,1e-05,2.86734]
[1779838341991,53.37,75809.31,0.0,0.98426,1e-05,2.86761]
[1779838342217,53.37,75809.31,0.0,0.98426,1e-05,2.86761]
[1779838351317,53.37,75809.49,0.0,0.98427,1e-05,2.86563]
[1779838356352,53.37,75809.62,0.0,0.98427,1e-05,2.8654]
[1779838360588,53.37,75812.05,0.0,0.9843,1e-05,2.86162]
[1779838361234,53.37,75812.05,0.0,0.9843,1e-05,2.86162]
[1779838361468,53.37,75812.05,0.0,0.9843,1e-05,2.86162]
[1779838361550,53.37,75815.5,0.0,0.98433,1e-05,2.85628]
[1779838364216,53.37,75814.79,0.0,0.98433,1e-05,2.85741]
[1779838364408,53.37,75815.0,0.0,0.98433,1e-05,2.8571]
[1779838369491,53.37,75814.67,0.0,0.98432,1e-05,2.85767]
[1779838369719,53.37,75814.67,0.0,0.98432,1e-05,2.85767]
[1779838372463,53.37,75815.19,0.0,0.98433,1e-05,2.85691]
[1779838372717,53.37,75815.19,0.0,0.98433,1e-05,2.85691]
[1779838372818,53.37,75815.9,0.0,0.98434,1e-05,2.85583]
[1779838375100,53.37,75815.75,0.0,0.98433,1e-05,2.8561]
[1779838375219,53.37,75815.75,0.0,0.98433,1e-05,2.8561]
[1779838378146,53.37,75815.75,0.0,0.98433,1e-05,2.85612]
[1779838380448,53.37,75815.32,0.0,0.98433,1e-05,2.85686]
[1779838380472,53.37,75815.32,0.0,0.98433,1e-05,2.85686]
[1779838380625,53.37,75815.32,0.0,0.98433,1e-05,2.85686]
[1779838380718,53.37,75815.32,0.0,0.98433,1e-05,2.85686]
[1779838380818,53.37,75816.04,0.0,0.98434,1e-05,2.85577]
[1779838386555,53.37,75815.39,0.0,0.98433,1e-05,2.85681]
[1779838392606,53.37,75814.45,0.0,0.98432,1e-05,2.85846]
[1779838393260,53.37,75814.45,0.0,0.98432,1e-05,2.85846]
[1779838393469,53.37,75814.45,0.0,0.98432,1e-05,2.85846]
[1779838393529,53.37,75814.45,0.0,0.98432,1e-05,2.85846]
[1779838393719,53.37,75814.45,0.0,0.98432,1e-05,2.85846]
[1779838393818,53.37,75814.26,0.0,0.98432,1e-05,2.85877]
[1779838399128,53.37,75816.05,0.0,0.98433,1e-05,2.85607]
[1779838399218,53.37,75816.05,0.0,0.98433,1e-05,2.85607]
[1779838405565,53.37,75814.15,0.0,0.98431,1e-05,2.85908]
[1779838410732,53.37,75814.18,0.0,0.98431,1e-05,2.85913]
[1779838415710,53.37,75813.62,0.0,0.98432,1e-05,2.8584]
[1779838415720,53.37,75813.62,0.0,0.98432,1e-05,2.8584]
[1779838416775,53.37,75806.37,0.0,0.98424,1e-05,2.86968]
[1779838417346,53.37,75806.37,0.0,0.98424,1e-05,2.86968]
[1779838417468,53.37,75806.37,0.0,0.98424,1e-05,2.86968]
[1779838417782,53.37,75806.41,0.0,0.98424,1e-05,2.86961]
[1779838419964,53.37,75806.36,0.0,0.98424,1e-05,2.86968]
[1779838420218,53.37,75802.93,0.0,0.98421,1e-05,2.875]
[1779838425838,53.37,75800.06,0.0,0.98418,1e-05,2.87933]
[1779838431881,53.37,75799.63,0.0,0.98418,1e-05,2.87985]
[1779838433703,53.37,75800.89,0.0,0.98419,1e-05,2.87786]
[1779838433721,53.37,75800.89,0.0,0.98419,1e-05,2.87786]
[1779838434482,53.37,75801.13,0.0,0.98419,1e-05,2.87746]
[1779838434717,53.37,75801.13,0.0,0.98419,1e-05,2.87746]
[1779838434901,53.37,75800.65,0.0,0.98419,1e-05,2.87819]
[1779838435918,53.37,75800.65,0.0,0.98419,1e-05,2.87819]
[1779838441950,53.37,75800.84,0.0,0.98419,1e-05,2.87774]
[1779838446989,53.37,75801.13,0.0,0.98419,1e-05,2.8772]
[1779838448093,53.37,75801.13,0.0,0.98419,1e-05,2.8772]
[1779838448222,53.37,75801.13,0.0,0.98419,1e-05,2.8772]
[1779838454063,53.37,75801.81,0.0,0.9842,1e-05,2.87603]
[1779838460186,53.37,75802.31,0.0,0.98421,1e-05,2.87515]
[1779838461152,53.37,75802.85,0.0,0.98421,1e-05,2.87429]
[1779838461222,53.37,75802.85,0.0,0.98421,1e-05,2.87429]
[1779838461771,53.37,75802.85,0.0,0.98421,1e-05,2.87429]
[1779838461969,53.37,75802.85,0.0,0.98421,1e-05,2.87429]
[1779838461818,53.37,75804.52,0.0,0.98423,1e-05,2.87169]
[1779838466132,53.37,75805.41,0.0,0.98424,1e-05,2.87028]
[1779838466849,53.37,75805.41,0.0,0.98424,1e-05,2.87028]
[1779838466969,53.37,75805.41,0.0,0.98424,1e-05,2.87028]
[1779838473640,53.37,75810.48,0.0,0.9843,1e-05,2.86079]
[1779838473719,53.37,75810.48,0.0,0.9843,1e-05,2.86079]
[1779838473873,53.37,75810.48,0.0,0.9843,1e-05,2.86079]
[1779838473969,53.37,75810.48,0.0,0.9843,1e-05,2.86079]
[1779838473975,53.37,75810.48,0.0,0.9843,1e-05,2.86081]
[1779838479216,53.37,75810.83,0.0,0.9843,1e-05,2.86032]
[1779838485921,53.37,75810.79,0.0,0.9843,1e-05,2.8604]
[1779838485968,53.37,75810.79,0.0,0.9843,1e-05,2.8604]
[1779838493245,53.37,75811.24,0.0,0.98431,1e-05,2.85977]
[1779838494223,53.37,75811.28,0.0,0.98431,1e-05,2.85973]
[1779838500039,53.37,75810.72,0.0,0.9843,1e-05,2.86062]
[1779838500221,53.37,75810.69,0.0,0.9843,1e-05,2.86068]
[1779838500270,53.37,75810.69,0.0,0.9843,1e-05,2.86069]
[1779838502029,53.37,75810.69,0.0,0.9843,1e-05,2.86069]
[1779838502217,53.37,75809.37,0.0,0.98429,1e-05,2.86274]
[1779838507410,53.37,75810.43,0.0,0.9843,1e-05,2.8611]
[1779838512218,53.37,75810.46,0.0,0.9843,1e-05,2.86106]
[1779838520581,53.37,75810.18,0.0,0.98429,1e-05,2.8615]
[1779838520717,53.37,75810.18,0.0,0.98429,1e-05,2.8615]
[1779838524192,53.37,75809.54,0.0,0.98429,1e-05,2.86251]
[1779838524224,53.37,75809.54,0.0,0.98429,1e-05,2.86251]
[1779838524530,53.37,75809.71,0.0,0.98429,1e-05,2.86225]
[1779838529565,53.37,75809.7,0.0,0.98429,1e-05,2.86227]
[1779838530221,53.37,75809.7,0.0,0.98429,1e-05,2.86227]
[1779838533547,53.37,75809.43,0.0,0.9843,1e-05,2.86105]
[1779838533719,53.37,75809.43,0.0,0.9843,1e-05,2.86105]
[1779838534049,53.37,75809.43,0.0,0.9843,1e-05,2.86105]
[1779838534068,53.37,75797.56,0.0,0.98417,1e-05,2.8795]
[1779838534221,53.37,75797.56,0.0,0.98417,1e-05,2.8795]
[1779838534600,53.37,75798.15,0.0,0.98418,1e-05,2.87855]
[1779838539635,53.37,75799.78,0.0,0.9842,1e-05,2.87588]
[1779838544670,53.37,75800.7,0.0,0.98421,1e-05,2.87435]
[1779838548708,53.37,75800.52,0.0,0.98421,1e-05,2.87458]
[1779838548724,53.37,75800.52,0.0,0.98421,1e-05,2.87458]
[1779838549205,53.37,75800.29,0.0,0.9842,1e-05,2.87492]
[1779838549219,53.37,75800.29,0.0,0.9842,1e-05,2.87492]
[1779838549705,53.37,75800.18,0.0,0.9842,1e-05,2.87507]
[1779838554740,53.37,75799.87,0.0,0.9842,1e-05,2.87547]
[1779838555435,53.37,75799.87,0.0,0.9842,1e-05,2.87547]
[1779838555467,53.37,75799.87,0.0,0.9842,1e-05,2.87547]
[1779838555746,53.37,75795.31,0.0,0.98415,1e-05,2.88256]
[1779838558638,53.37,75796.7,0.0,0.98417,1e-05,2.88034]
[1779838558718,53.37,75796.7,0.0,0.98417,1e-05,2.88034]
[1779838558768,53.37,75794.46,0.0,0.98415,1e-05,2.88381]
[1779838561066,53.37,75794.41,0.0,0.98415,1e-05,2.88385]
[1779838561220,53.37,75794.34,0.0,0.98414,1e-05,2.88393]
[1779838566824,53.37,75794.28,0.0,0.98415,1e-05,2.88384]
[1779838568935,53.37,75794.62,0.0,0.98415,1e-05,2.88327]
[1779838568967,53.37,75794.62,0.0,0.98415,1e-05,2.88327]
[1779838569796,53.37,75795.33,0.0,0.98416,1e-05,2.88214]
[1779838569971,53.37,75795.33,0.0,0.98416,1e-05,2.88214]
[1779838570070,53.37,75796.14,0.0,0.98417,1e-05,2.88085]
[1779838577648,53.37,75796.72,0.0,0.98417,1e-05,2.87982]
[1779838577717,53.37,75796.72,0.0,0.98417,1e-05,2.87982]
[1779838584950,53.36,75796.67,0.0,0.98417,1e-05,2.87967]
[1779838586217,53.36,75796.67,0.0,0.98417,1e-05,2.87965]
[1779838592000,53.36,75796.48,0.0,0.98418,1e-05,2.87817]
[1779838594651,53.36,75796.68,0.0,0.98418,1e-05,2.87784]
[1779838594718,53.36,75796.68,0.0,0.98418,1e-05,2.87784]
[1779838594750,53.36,75796.68,0.0,0.98418,1e-05,2.8778]
[1779838595760,53.36,75796.68,0.0,0.98418,1e-05,2.8778]
[1779838595967,53.36,75796.68,0.0,0.98418,1e-05,2.8778]
[1779838601064,53.36,75797.91,0.0,0.9842,1e-05,2.87577]
[1779838601196,53.36,75797.91,0.0,0.9842,1e-05,2.87577]
[1779838601218,53.36,75797.91,0.0,0.9842,1e-05,2.87577]
[1779838601719,53.36,75797.91,0.0,0.9842,1e-05,2.87577]
[1779838601968,53.36,75797.91,0.0,0.9842,1e-05,2.87577]
[1779838602071,53.36,75799.76,0.0,0.98422,1e-05,2.87287]
[1779838606101,53.36,75806.09,0.0,0.98428,1e-05,2.86299]
[1779838606632,53.36,75806.09,0.0,0.98428,1e-05,2.86299]
[1779838606717,53.36,75806.09,0.0,0.98428,1e-05,2.86299]
[1779838608380,53.36,75806.43,0.0,0.98428,1e-05,2.86247]
[1779838608467,53.36,75806.43,0.0,0.98428,1e-05,2.86247]
[1779838609122,53.36,75806.74,0.0,0.98429,1e-05,2.86199]
[1779838611727,53.37,75809.09,0.0,0.98431,1e-05,2.85885]
[1779838611970,53.37,75809.09,0.0,0.98431,1e-05,2.85885]
[1779838617178,53.37,75810.41,0.0,0.98432,1e-05,2.8569]
[1779838622214,53.37,75809.5,0.0,0.98431,1e-05,2.85841]
[1779838624475,53.37,75807.83,0.0,0.98429,1e-05,2.86101]
[1779838624716,53.37,75807.83,0.0,0.98429,1e-05,2.86101]
[1779838625575,53.37,75808.65,0.0,0.9843,1e-05,2.85977]
[1779838625720,53.37,75808.65,0.0,0.9843,1e-05,2.85977]
[1779838625818,53.37,75809.3,0.0,0.98431,1e-05,2.85878]
[1779838630369,53.37,75811.35,0.0,0.98433,1e-05,2.85568]
[1779838634691,53.37,75811.48,0.0,0.98433,1e-05,2.85557]
[1779838634719,53.37,75811.48,0.0,0.98433,1e-05,2.85557]
[1779838634793,53.37,75809.1,0.0,0.9843,1e-05,2.85928]
[1779838640340,53.37,75809.58,0.0,0.98431,1e-05,2.85864]
[1779838645375,53.37,75806.55,0.0,0.98428,1e-05,2.86342]
[1779838650410,53.37,75807.26,0.0,0.98428,1e-05,2.86237]
[1779838655445,53.37,75806.77,0.0,0.98429,1e-05,2.86155]
[1779838660480,53.37,75809.16,0.0,0.98431,1e-05,2.85791]
[1779838666522,53.37,75809.44,0.0,0.98431,1e-05,2.85759]
[1779838672564,53.37,75809.0,0.0,0.98431,1e-05,2.85839]
[1779838677599,53.37,75809.0,0.0,0.98431,1e-05,2.85849]
[1779838682634,53.37,75809.12,0.0,0.98431,1e-05,2.8584]
[1779838687668,53.37,75809.24,0.0,0.98431,1e-05,2.85831]
[1779838692704,53.37,75820.13,0.0,0.98442,1e-05,2.84158]
[1779838693711,53.37,75822.37,0.0,0.98444,1e-05,2.83818]
[1779838697739,53.37,75830.43,0.0,0.98452,1e-05,2.82602]
[1779838701767,53.37,75833.87,0.0,0.98455,1e-05,2.82107]
[1779838702774,53.37,75837.57,0.0,0.98459,1e-05,2.81549]
[1779838707809,53.38,75839.23,0.0,0.9846,1e-05,2.81345]
[1779838712843,53.38,75841.99,0.0,0.98464,1e-05,2.80812]
[1779838714862,53.38,75857.26,0.0,0.98479,1e-05,2.78508]
[1779838715869,53.38,75858.01,0.0,0.98479,1e-05,2.78409]
[1779838719717,53.38,75859.92,0.0,0.98481,1e-05,2.78194]
[1779838719967,53.38,75859.92,0.0,0.98481,1e-05,2.78194]
[1779838720904,53.38,75865.38,0.0,0.98486,1e-05,2.77398]
[1779838725939,53.39,75865.65,0.0,0.98486,1e-05,2.7744]
[1779838730974,53.39,75870.63,0.0,0.9849,1e-05,2.76768]
[1779838734222,53.39,75873.15,0.0,0.98492,1e-05,2.76422]
[1779838735008,53.39,75878.34,0.0,0.98497,1e-05,2.75676]
[1779838736723,53.39,75876.0,0.0,0.98495,1e-05,2.76048]
[1779838736974,53.39,75876.0,0.0,0.98495,1e-05,2.76048]
[1779838737015,53.4,75876.04,0.0,0.98495,1e-05,2.76061]
[1779838740096,53.4,75876.62,0.0,0.98495,1e-05,2.76011]
[1779838740221,53.4,75876.62,0.0,0.98495,1e-05,2.76011]
[1779838741046,53.4,75865.7,0.0,0.98484,1e-05,2.77697]
[1779838742053,53.4,75858.84,0.0,0.98477,1e-05,2.78753]
[1779838743050,53.4,75858.84,0.0,0.98477,1e-05,2.78753]
[1779838743220,53.4,75858.84,0.0,0.98477,1e-05,2.78753]
[1779838743061,53.4,75859.43,0.0,0.98478,1e-05,2.78677]
[1779838744480,53.4,75859.21,0.0,0.98477,1e-05,2.78724]
[1779838744717,53.4,75859.21,0.0,0.98477,1e-05,2.78724]
[1779838745074,53.4,75864.62,0.0,0.98482,1e-05,2.77918]
[1779838748358,53.4,75866.99,0.0,0.98485,1e-05,2.77606]
[1779838748468,53.4,75866.99,0.0,0.98485,1e-05,2.77606]
[1779838748657,53.4,75866.99,0.0,0.98485,1e-05,2.77606]
[1779838748719,53.4,75866.99,0.0,0.98485,1e-05,2.77606]
[1779838749102,53.4,75867.28,0.0,0.98485,1e-05,2.77578]
[1779838750109,53.4,75872.51,0.0,0.9849,1e-05,2.76804]
[1779838753278,53.41,75873.98,0.0,0.98491,1e-05,2.76617]
[1779838753130,53.41,75868.41,0.0,0.98485,1e-05,2.77477]
[1779838753468,53.41,75868.41,0.0,0.98485,1e-05,2.77477]
[1779838754166,53.41,75868.41,0.0,0.98485,1e-05,2.77477]
[1779838754226,53.41,75868.41,0.0,0.98485,1e-05,2.77477]
[1779838754267,53.41,75868.54,0.0,0.98485,1e-05,2.77473]
[1779838760179,53.41,75868.87,0.0,0.98485,1e-05,2.7752]
[1779838762193,53.41,75859.48,0.0,0.98476,1e-05,2.78974]
[1779838762413,53.41,75859.48,0.0,0.98476,1e-05,2.78974]
[1779838762472,53.41,75859.48,0.0,0.98476,1e-05,2.78974]
[1779838763200,53.41,75859.54,0.0,0.98476,1e-05,2.78978]
[1779838763722,53.41,75859.54,0.0,0.98476,1e-05,2.78978]
[1779838763971,53.41,75859.54,0.0,0.98476,1e-05,2.78978]
[1779838766804,53.41,75859.51,0.0,0.98475,1e-05,2.79022]
[1779838767580,53.42,75857.42,0.0,0.98473,1e-05,2.79353]
[1779838767719,53.42,75857.42,0.0,0.98473,1e-05,2.79353]
[1779838768243,53.42,75857.42,0.0,0.98473,1e-05,2.79353]
[1779838768318,53.42,75855.84,0.0,0.98472,1e-05,2.79606]
[1779838768466,53.42,75855.84,0.0,0.98472,1e-05,2.79606]
[1779838773278,53.42,75852.11,0.0,0.98468,1e-05,2.80073]
[1779838774054,53.42,75852.11,0.0,0.98468,1e-05,2.80073]
[1779838774221,53.42,75852.11,0.0,0.98468,1e-05,2.80073]
[1779838774290,53.42,75853.78,0.0,0.9847,1e-05,2.7983]
[1779838774968,53.42,75853.78,0.0,0.9847,1e-05,2.7983]
[1779838775221,53.42,75853.78,0.0,0.9847,1e-05,2.7983]
[1779838780332,53.42,75854.25,0.0,0.9847,1e-05,2.79828]
[1779838785367,53.42,75854.27,0.0,0.9847,1e-05,2.79882]
[1779838787549,53.42,75854.02,0.0,0.98469,1e-05,2.79931]
[1779838787718,53.42,75854.02,0.0,0.98469,1e-05,2.79931]
[1779838787819,53.43,75849.06,0.0,0.98464,1e-05,2.8071]
[1779838789220,53.43,75849.06,0.0,0.98464,1e-05,2.8071]
[1779838789312,53.43,75844.9,0.0,0.9846,1e-05,2.81355]
[1779838789474,53.43,75844.9,0.0,0.9846,1e-05,2.81355]
[1779838789568,53.43,75844.58,0.0,0.9846,1e-05,2.81413]
[1779838791614,53.43,75846.7,0.0,0.98462,1e-05,2.81089]
[1779838791719,53.43,75846.7,0.0,0.98462,1e-05,2.81089]
[1779838796683,53.43,75852.16,0.0,0.98467,1e-05,2.80303]
[1779838796716,53.43,75852.16,0.0,0.98467,1e-05,2.80303]
[1779838796954,53.43,75852.16,0.0,0.98467,1e-05,2.80303]
[1779838796968,53.43,75852.16,0.0,0.98467,1e-05,2.80303]
[1779838796983,53.43,75852.97,0.0,0.98467,1e-05,2.802]
[1779838802647,53.43,75855.76,0.0,0.9847,1e-05,2.7983]
[1779838802722,53.43,75855.76,0.0,0.9847,1e-05,2.7983]
[1779838802824,53.43,75858.17,0.0,0.98472,1e-05,2.79475]
[1779838803405,53.43,75858.17,0.0,0.98472,1e-05,2.79475]
[1779838803471,53.43,75858.17,0.0,0.98472,1e-05,2.79475]
[1779838804527,53.43,75874.44,0.0,0.98488,1e-05,2.77022]
[1779838805529,53.43,75879.11,0.0,0.98493,1e-05,2.7633]
[1779838806536,53.43,75874.18,0.0,0.98488,1e-05,2.77107]
[1779838807851,53.43,75874.18,0.0,0.98488,1e-05,2.77107]
[1779838808249,53.43,75874.18,0.0,0.98488,1e-05,2.77107]
[1779838808331,53.43,75874.18,0.0,0.98488,1e-05,2.77107]
[1779838808268,53.44,75874.64,0.0,0.98488,1e-05,2.77054]
[1779838809233,53.44,75874.64,0.0,0.98488,1e-05,2.77054]
[1779838809286,53.44,75874.77,0.0,0.98488,1e-05,2.77051]
[1779838809468,53.44,75874.77,0.0,0.98488,1e-05,2.77051]
[1779838814592,53.44,75874.54,0.0,0.98487,1e-05,2.77183]
[1779838819627,53.44,75869.61,0.0,0.98482,1e-05,2.78008]
[1779838823176,53.44,75869.64,0.0,0.98482,1e-05,2.78032]
[1779838823219,53.44,75869.64,0.0,0.98482,1e-05,2.78032]
[1779838823275,53.45,75868.77,0.0,0.98481,1e-05,2.78178]
[1779838823928,53.45,75868.77,0.0,0.98481,1e-05,2.78178]
[1779838823970,53.45,75868.77,0.0,0.98481,1e-05,2.78178]
[1779838828170,53.45,75868.01,0.0,0.9848,1e-05,2.78349]
[1779838828219,53.45,75868.01,0.0,0.9848,1e-05,2.78349]
[1779838834734,53.45,75859.6,0.0,0.98471,1e-05,2.79574]
[1779838836049,53.45,75859.6,0.0,0.98471,1e-05,2.79574]
[1779838836219,53.45,75859.6,0.0,0.98471,1e-05,2.79574]
[1779838836250,53.45,75859.58,0.0,0.98471,1e-05,2.79589]
[1779838836942,53.45,75859.58,0.0,0.98471,1e-05,2.79589]
[1779838836973,53.45,75859.58,0.0,0.98471,1e-05,2.79589]
[1779838844804,53.46,75861.34,0.0,0.98472,1e-05,2.79427]
[1779838845519,53.46,75861.34,0.0,0.98472,1e-05,2.79427]
[1779838845719,53.46,75861.34,0.0,0.98472,1e-05,2.79427]
[1779838846268,53.46,75861.34,0.0,0.98472,1e-05,2.79427]
[1779838846364,53.46,75861.34,0.0,0.98472,1e-05,2.79439]
[1779838846471,53.46,75861.34,0.0,0.98472,1e-05,2.79439]
[1779838851795,53.46,75863.35,0.0,0.98474,1e-05,2.79193]
[1779838851971,53.46,75863.35,0.0,0.98474,1e-05,2.79193]
[1779838852070,53.46,75864.9,0.0,0.98475,1e-05,2.7897]
[1779838852598,53.46,75864.9,0.0,0.98475,1e-05,2.7897]
[1779838852725,53.46,75864.9,0.0,0.98475,1e-05,2.7897]
[1779838857899,53.46,75864.76,0.0,0.98475,1e-05,2.79067]
[1779838862400,53.47,75864.15,0.0,0.98474,1e-05,2.79198]
[1779838862469,53.47,75864.19,0.0,0.98474,1e-05,2.79205]
[1779838862936,53.47,75859.6,0.0,0.98469,1e-05,2.79915]
[1779838863639,53.47,75859.6,0.0,0.98469,1e-05,2.79915]
[1779838863721,53.47,75859.6,0.0,0.98469,1e-05,2.79915]
[1779838863943,53.47,75858.2,0.0,0.98468,1e-05,2.80139]
[1779838868908,53.47,75858.82,0.0,0.98468,1e-05,2.80088]
[1779838868972,53.47,75858.82,0.0,0.98468,1e-05,2.80088]
[1779838873006,53.47,75863.52,0.0,0.98472,1e-05,2.79429]
[1779838873667,53.47,75863.52,0.0,0.98472,1e-05,2.79429]
[1779838873719,53.47,75863.52,0.0,0.98472,1e-05,2.79429]
[1779838878612,53.47,75864.79,0.0,0.98473,1e-05,2.79299]
[1779838878720,53.47,75864.79,0.0,0.98473,1e-05,2.79299]
[1779838879060,53.47,75864.79,0.0,0.98473,1e-05,2.79299]
[1779838879223,53.47,75864.79,0.0,0.98473,1e-05,2.79299]
[1779838879411,53.47,75865.31,0.0,0.98474,1e-05,2.79232]
[1779838882668,53.48,75866.79,0.0,0.98475,1e-05,2.79046]
[1779838882718,53.48,75866.79,0.0,0.98475,1e-05,2.79046]
[1779838883728,53.48,75867.29,0.0,0.98475,1e-05,2.78983]
[1779838883968,53.48,75867.29,0.0,0.98475,1e-05,2.78983]
[1779838884083,53.48,75862.26,0.0,0.9847,1e-05,2.7976]
[1779838887104,53.48,75860.05,0.0,0.98468,1e-05,2.8013]
[1779838890152,53.48,75860.13,0.0,0.98468,1e-05,2.8014]
[1779838890221,53.48,75860.13,0.0,0.98468,1e-05,2.8014]
[1779838892663,53.48,75858.81,0.0,0.98467,1e-05,2.80211]
[1779838894442,53.48,75858.81,0.0,0.98467,1e-05,2.80222]
[1779838894473,53.48,75857.02,0.0,0.98465,1e-05,2.80505]
[1779838896349,53.48,75857.19,0.0,0.98465,1e-05,2.80489]
[1779838896394,53.48,75860.55,0.0,0.98469,1e-05,2.79987]
[1779838896467,53.48,75860.55,0.0,0.98469,1e-05,2.79987]
[1779838897173,53.48,75860.08,0.0,0.98468,1e-05,2.8007]
[1779838902024,53.48,75859.7,0.0,0.98467,1e-05,2.8017]
[1779838902220,53.48,75859.7,0.0,0.98467,1e-05,2.8017]
[1779838902318,53.48,75857.48,0.0,0.98465,1e-05,2.80519]
[1779838908251,53.49,75856.55,0.0,0.98464,1e-05,2.80718]
[1779838912630,53.49,75857.79,0.0,0.98465,1e-05,2.80566]
[1779838912718,53.49,75857.79,0.0,0.98465,1e-05,2.80566]
[1779838913286,53.49,75858.3,0.0,0.98465,1e-05,2.80498]
[1779838913710,53.49,75858.3,0.0,0.98465,1e-05,2.80498]
[1779838913722,53.49,75858.3,0.0,0.98465,1e-05,2.80498]
[1779838915532,53.49,75858.44,0.0,0.98465,1e-05,2.80495]
[1779838921344,53.49,75858.4,0.0,0.98465,1e-05,2.80559]
[1779838926379,53.49,75859.17,0.0,0.98465,1e-05,2.80489]
[1779838929259,53.5,75859.3,0.0,0.98465,1e-05,2.80489]
[1779838929470,53.5,75859.3,0.0,0.98465,1e-05,2.80489]
[1779838930467,53.5,75858.87,0.0,0.98465,1e-05,2.80564]
[1779838931413,53.5,75858.27,0.0,0.98464,1e-05,2.80674]
[1779838936448,53.5,75858.8,0.0,0.98464,1e-05,2.8064]
[1779838941484,53.5,75859.34,0.0,0.98465,1e-05,2.80603]
[1779838947134,53.5,75859.91,0.0,0.98465,1e-05,2.80554]
[1779838947251,53.5,75859.91,0.0,0.98465,1e-05,2.80554]
[1779838951114,53.5,75860.73,0.0,0.98466,1e-05,2.80466]
[1779838951217,53.5,75860.73,0.0,0.98466,1e-05,2.80466]
[1779838951318,53.5,75860.73,0.0,0.98466,1e-05,2.80323]
[1779838959610,53.51,75860.84,0.0,0.98466,1e-05,2.80393]
[1779838966848,53.51,75860.84,0.0,0.98466,1e-05,2.80422]
[1779838966970,53.51,75860.84,0.0,0.98466,1e-05,2.80422]
[1779838974611,53.51,75856.71,0.0,0.98461,1e-05,2.8115]
[1779838974720,53.51,75856.71,0.0,0.98461,1e-05,2.8115]
[1779838974980,53.51,75856.71,0.0,0.98461,1e-05,2.8115]
[1779838975218,53.51,75856.71,0.0,0.98461,1e-05,2.8115]
[1779838975231,53.51,75856.75,0.0,0.98461,1e-05,2.81152]
[1779838980759,53.52,75857.42,0.0,0.98461,1e-05,2.81098]
[1779838985794,53.52,75857.76,0.0,0.98461,1e-05,2.81087]
[1779838988026,53.52,75857.69,0.0,0.98461,1e-05,2.81106]
[1779838988219,53.52,75857.69,0.0,0.98461,1e-05,2.81106]
[1779838990440,53.52,75857.67,0.0,0.98461,1e-05,2.81117]
[1779838992145,53.52,75857.81,0.0,0.98461,1e-05,2.81119]
[1779838992217,53.52,75857.81,0.0,0.98461,1e-05,2.81119]
[1779838992246,53.52,75858.62,0.0,0.98462,1e-05,2.81004]
[1779838997880,53.52,75857.3,0.0,0.9846,1e-05,2.81253]
[1779839005936,53.52,75857.46,0.0,0.9846,1e-05,2.8129]
[1779839007253,53.52,75857.46,0.0,0.9846,1e-05,2.8129]
[1779839007471,53.52,75857.46,0.0,0.9846,1e-05,2.8129]
[1779839012988,53.53,75856.88,0.0,0.9846,1e-05,2.8127]
[1779839018418,53.53,75856.91,0.0,0.9846,1e-05,2.81297]
[1779839028093,53.53,75856.63,0.0,0.98459,1e-05,2.81426]
[1779839028967,53.53,75856.63,0.0,0.98459,1e-05,2.81426]
[1779839029219,53.53,75856.63,0.0,0.98459,1e-05,2.81426]
[1779839029414,53.53,75856.63,0.0,0.98459,1e-05,2.81426]
[1779839029470,53.53,75856.63,0.0,0.98459,1e-05,2.81426]
[1779839029516,53.53,75856.63,0.0,0.98459,1e-05,2.81434]
[1779839030961,53.53,75856.63,0.0,0.98459,1e-05,2.81434]
[1779839041184,53.54,75856.69,0.0,0.98458,1e-05,2.81518]
[1779839042669,53.54,75856.84,0.0,0.98459,1e-05,2.81502]
[1779839042722,53.54,75856.84,0.0,0.98459,1e-05,2.81502]
[1779839048233,53.54,75859.02,0.0,0.9846,1e-05,2.81218]
[1779839053268,53.54,75858.6,0.0,0.9846,1e-05,2.81323]
[1779839061324,53.54,75857.91,0.0,0.98459,1e-05,2.81493]
[1779839061967,53.54,75857.91,0.0,0.98459,1e-05,2.81493]
[1779839062217,53.54,75857.91,0.0,0.98459,1e-05,2.81493]
[1779839064285,53.54,75857.91,0.0,0.98459,1e-05,2.81501]
[1779839064491,53.54,75857.91,0.0,0.98459,1e-05,2.81501]
[1779839064591,53.54,75857.91,0.0,0.98458,1e-05,2.81517]
[1779839070387,53.54,75858.1,0.0,0.98458,1e-05,2.81534]
[1779839072470,53.55,75858.1,0.0,0.98459,1e-05,2.8138]
[1779839075316,53.55,75856.19,0.0,0.98457,1e-05,2.81694]
[1779839075470,53.55,75856.19,0.0,0.98457,1e-05,2.81694]
[1779839075570,53.55,75854.09,0.0,0.98455,1e-05,2.82023]
[1779839076047,53.55,75854.09,0.0,0.98455,1e-05,2.82023]
[1779839076221,53.55,75854.09,0.0,0.98455,1e-05,2.82023]
[1779839076429,53.55,75842.58,0.0,0.98443,1e-05,2.83793]
[1779839077435,53.55,75843.17,0.0,0.98444,1e-05,2.83706]
[1779839082471,53.55,75841.31,0.0,0.98442,1e-05,2.84011]
[1779839083325,53.55,75841.31,0.0,0.98442,1e-05,2.84011]
[1779839083467,53.55,75841.31,0.0,0.98442,1e-05,2.84011]
[1779839084844,53.55,75841.31,0.0,0.98442,1e-05,2.84014]
[1779839084967,53.55,75841.31,0.0,0.98442,1e-05,2.84014]
[1779839085492,53.55,75844.54,0.0,0.98445,1e-05,2.83525]
[1779839086499,53.55,75849.3,0.0,0.9845,1e-05,2.828]
[1779839087422,53.55,75849.3,0.0,0.9845,1e-05,2.828]
[1779839087471,53.55,75849.3,0.0,0.9845,1e-05,2.828]
[1779839092541,53.55,75850.3,0.0,0.98451,1e-05,2.82683]
[1779839096003,53.55,75850.16,0.0,0.9845,1e-05,2.82723]
[1779839096220,53.55,75850.16,0.0,0.9845,1e-05,2.82723]
[1779839096560,53.55,75850.16,0.0,0.9845,1e-05,2.82723]
[1779839096571,53.55,75850.92,0.0,0.98451,1e-05,2.82613]
[1779839096718,53.55,75850.92,0.0,0.98451,1e-05,2.82613]
[1779839101630,53.55,75852.64,0.0,0.98453,1e-05,2.82375]
[1779839101725,53.55,75852.95,0.0,0.98453,1e-05,2.82335]
[1779839102617,53.55,75863.37,0.0,0.98463,1e-05,2.80751]
[1779839103624,53.55,75863.49,0.0,0.98463,1e-05,2.80743]
[1779839103815,53.55,75863.49,0.0,0.98463,1e-05,2.80743]
[1779839103968,53.55,75863.49,0.0,0.98463,1e-05,2.80743]
[1779839104631,53.55,75865.77,0.0,0.98466,1e-05,2.80406]
[1779839106570,53.55,75865.98,0.0,0.98466,1e-05,2.80383]
[1779839106717,53.55,75866.42,0.0,0.98466,1e-05,2.80327]
[1779839114701,53.56,75866.88,0.0,0.98466,1e-05,2.80339]
[1779839115708,53.56,75859.77,0.0,0.98459,1e-05,2.81432]
[1779839117234,53.56,75859.77,0.0,0.98459,1e-05,2.81432]
[1779839117468,53.56,75859.77,0.0,0.98459,1e-05,2.81432]
[1779839117834,53.56,75858.7,0.0,0.98458,1e-05,2.81613]
[1779839117968,53.56,75858.7,0.0,0.98458,1e-05,2.81613]
[1779839118068,53.56,75858.44,0.0,0.98457,1e-05,2.8166]
[1779839123316,53.56,75858.83,0.0,0.98458,1e-05,2.81623]
[1779839123467,53.56,75858.83,0.0,0.98458,1e-05,2.81623]
[1779839128799,53.56,75859.36,0.0,0.98458,1e-05,2.81596]
[1779839134468,53.56,75859.3,0.0,0.98458,1e-05,2.8148]
[1779839138356,53.57,75859.51,0.0,0.98458,1e-05,2.81479]
[1779839138470,53.57,75859.51,0.0,0.98458,1e-05,2.81479]
[1779839138504,53.57,75859.0,0.0,0.98458,1e-05,2.81564]
[1779839142793,53.57,75859.03,0.0,0.98458,1e-05,2.81575]
[1779839142969,53.57,75859.03,0.0,0.98458,1e-05,2.81575]
[1779839146555,53.57,75859.6,0.0,0.98458,1e-05,2.81526]
[1779839146718,53.57,75859.6,0.0,0.98458,1e-05,2.81526]
[1779839146657,53.57,75859.89,0.0,0.98458,1e-05,2.81489]
[1779839147309,53.57,75859.89,0.0,0.98458,1e-05,2.81489]
[1779839147466,53.57,75859.89,0.0,0.98458,1e-05,2.81489]
[1779839150922,53.57,75863.4,0.0,0.98462,1e-05,2.80986]
[1779839150969,53.57,75863.4,0.0,0.98462,1e-05,2.80986]
[1779839151023,53.57,75859.89,0.0,0.98458,1e-05,2.8153]
[1779839153644,53.57,75859.44,0.0,0.98458,1e-05,2.81606]
[1779839153718,53.57,75859.44,0.0,0.98458,1e-05,2.81606]
[1779839159262,53.57,75858.71,0.0,0.98457,1e-05,2.8176]
[1779839159467,53.57,75858.71,0.0,0.98457,1e-05,2.8176]
[1779839160175,53.57,75858.63,0.0,0.98456,1e-05,2.81779]
[1779839160220,53.57,75858.63,0.0,0.98456,1e-05,2.81779]
[1779839160319,53.57,75854.54,0.0,0.98452,1e-05,2.82411]
[1779839163046,53.57,75851.04,0.0,0.98449,1e-05,2.82963]
[1779839168081,53.57,75850.69,0.0,0.98448,1e-05,2.83039]
[1779839174124,53.57,75849.41,0.0,0.98447,1e-05,2.83261]
[1779839180166,53.58,75848.23,0.0,0.98445,1e-05,2.83464]
[1779839182692,53.58,75848.23,0.0,0.98445,1e-05,2.83464]
[1779839189230,53.58,75849.19,0.0,0.98446,1e-05,2.83349]
[1779839191087,53.58,75847.51,0.0,0.98444,1e-05,2.8361]
[1779839191221,53.58,75847.51,0.0,0.98444,1e-05,2.8361]
[1779839191243,53.58,75846.81,0.0,0.98445,1e-05,2.83558]
[1779839193257,53.58,75842.37,0.0,0.9844,1e-05,2.84246]
[1779839200306,53.58,75841.8,0.0,0.98439,1e-05,2.84345]
[1779839201313,53.58,75846.53,0.0,0.98444,1e-05,2.8362]
[1779839209369,53.58,75847.61,0.0,0.98445,1e-05,2.83482]
[1779839214674,53.58,75848.19,0.0,0.98446,1e-05,2.83406]
[1779839220446,53.58,75848.34,0.0,0.98446,1e-05,2.8341]
[1779839225481,53.58,75848.02,0.0,0.98445,1e-05,2.83479]
[1779839230516,53.58,75848.37,0.0,0.98445,1e-05,2.83445]
[1779839237567,53.58,75857.91,0.0,0.98455,1e-05,2.82014]
[1779839238800,53.58,75857.91,0.0,0.98455,1e-05,2.82014]
[1779839239217,53.58,75857.91,0.0,0.98455,1e-05,2.82014]
[1779839239581,53.58,75861.22,0.0,0.98458,1e-05,2.81522]
[1779839244616,53.59,75862.42,0.0,0.98459,1e-05,2.81377]
[1779839246346,53.59,75862.55,0.0,0.98459,1e-05,2.81365]
[1779839246470,53.59,75862.55,0.0,0.98459,1e-05,2.81365]
[1779839246630,53.59,75862.51,0.0,0.98459,1e-05,2.81378]
[1779839252671,53.59,75862.51,0.0,0.98459,1e-05,2.81261]
[1779839254469,53.59,75862.44,0.0,0.98459,1e-05,2.81279]
[1779839261735,53.59,75862.5,0.0,0.98459,1e-05,2.81329]
[1779839264433,53.59,75861.23,0.0,0.98458,1e-05,2.81537]
[1779839264473,53.59,75861.23,0.0,0.98458,1e-05,2.81537]
[1779839264756,53.59,75861.81,0.0,0.98458,1e-05,2.81456]
[1779839268302,53.59,75862.09,0.0,0.98458,1e-05,2.81434]
[1779839268467,53.59,75862.09,0.0,0.98458,1e-05,2.81434]
[1779839271980,53.59,75862.1,0.0,0.98458,1e-05,2.81453]
[1779839272518,53.59,75862.1,0.0,0.98458,1e-05,2.81453]
[1779839272722,53.59,75862.1,0.0,0.98458,1e-05,2.81453]
[1779839272812,53.59,75855.39,0.0,0.98451,1e-05,2.82492]
[1779839281875,53.6,75855.46,0.0,0.98451,1e-05,2.82616]
[1779839284896,53.6,75859.08,0.0,0.98454,1e-05,2.82166]
[1779839289931,53.61,75859.39,0.0,0.98453,1e-05,2.82294]
[1779839293959,53.62,75865.0,0.0,0.98458,1e-05,2.81579]
[1779839296980,53.62,75858.89,0.0,0.9845,1e-05,2.82655]
[1779839302014,53.63,75858.62,0.0,0.98449,1e-05,2.82867]
[1779839307050,53.64,75858.77,0.0,0.98448,1e-05,2.83012]
[1779839312085,53.64,75858.81,0.0,0.98448,1e-05,2.8301]
[1779839318130,53.65,75855.03,0.0,0.98443,1e-05,2.83787]
[1779839323165,53.66,75855.72,0.0,0.98443,1e-05,2.8384]
[1779839332229,53.66,75855.66,0.0,0.98442,1e-05,2.83896]
[1779839335250,53.66,75848.15,0.0,0.98435,1e-05,2.85055]
[1779839336256,53.66,75841.14,0.0,0.98428,1e-05,2.86134]
[1779839340285,53.66,75837.16,0.0,0.98424,1e-05,2.8674]
[1779839346326,53.66,75834.79,0.0,0.98421,1e-05,2.87084]
[1779839351361,53.66,75834.86,0.0,0.98422,1e-05,2.87051]
[1779839359419,53.66,75835.06,0.0,0.98422,1e-05,2.86987]
[1779839361759,53.66,75835.06,0.0,0.98422,1e-05,2.86987]
[1779839362470,53.66,75835.06,0.0,0.98422,1e-05,2.86979]
[1779839369489,53.66,75834.34,0.0,0.98422,1e-05,2.87058]
[1779839375961,53.66,75834.25,0.0,0.98421,1e-05,2.87067]
[1779839376541,53.66,75834.25,0.0,0.98421,1e-05,2.87067]
[1779839376723,53.66,75834.25,0.0,0.98421,1e-05,2.87067]
[1779839376815,53.66,75833.83,0.0,0.98422,1e-05,2.86942]
[1779839382580,53.65,75832.24,0.0,0.98421,1e-05,2.87161]
[1779839387615,53.65,75832.34,0.0,0.98421,1e-05,2.87122]
[1779839392651,53.65,75836.04,0.0,0.98425,1e-05,2.8653]
[1779839398695,53.65,75835.99,0.0,0.98425,1e-05,2.8652]
[1779839403729,53.65,75833.61,0.0,0.98422,1e-05,2.86875]
[1779839408765,53.65,75831.66,0.0,0.98421,1e-05,2.87159]
[1779839413799,53.65,75831.64,0.0,0.98421,1e-05,2.87144]
[1779839418834,53.65,75832.42,0.0,0.98422,1e-05,2.87005]
[1779839423873,53.65,75832.74,0.0,0.98422,1e-05,2.86939]
[1779839428908,53.65,75832.67,0.0,0.98422,1e-05,2.86933]
[1779839432936,53.65,75821.27,0.0,0.98411,1e-05,2.88524]
[1779839433943,53.65,75817.76,0.0,0.98408,1e-05,2.89063]
[1779839438980,53.65,75817.39,0.0,0.98408,1e-05,2.89085]
[1779839444015,53.64,75816.5,0.0,0.98407,1e-05,2.89187]
[1779839449051,53.64,75814.76,0.0,0.98406,1e-05,2.8942]
[1779839458114,53.64,75813.13,0.0,0.98404,1e-05,2.89603]
[1779839464156,53.64,75810.49,0.0,0.98402,1e-05,2.89963]
[1779839469191,53.64,75810.12,0.0,0.98402,1e-05,2.89976]
[1779839470198,53.63,75813.65,0.0,0.98406,1e-05,2.89407]
[1779839481276,53.63,75807.49,0.0,0.984,1e-05,2.90283]
[1779839485306,53.63,75804.1,0.0,0.98397,1e-05,2.90775]
[1779839492355,53.63,75803.48,0.0,0.98397,1e-05,2.90636]
[1779839498887,53.62,75801.31,0.0,0.98395,1e-05,2.90935]
[1779839500469,53.62,75801.47,0.0,0.98396,1e-05,2.90878]
[1779839506887,53.62,75804.71,0.0,0.98399,1e-05,2.9031]
[1779839506973,53.62,75804.71,0.0,0.98399,1e-05,2.9031]
[1779839506988,53.62,75806.71,0.0,0.98401,1e-05,2.89988]
[1779839507341,53.62,75806.71,0.0,0.98401,1e-05,2.89988]
[1779839507467,53.62,75806.71,0.0,0.98401,1e-05,2.89988]
[1779839515051,53.62,75809.91,0.0,0.98405,1e-05,2.89448]
[1779839515219,53.62,75809.91,0.0,0.98405,1e-05,2.89448]
[1779839521563,53.62,75808.99,0.0,0.98405,1e-05,2.89514]
[1779839523061,53.62,75808.99,0.0,0.98405,1e-05,2.89514]
[1779839523068,53.62,75809.59,0.0,0.98405,1e-05,2.89413]
[1779839523222,53.62,75809.59,0.0,0.98405,1e-05,2.89413]
[1779839523816,53.62,75809.59,0.0,0.98405,1e-05,2.89413]
[1779839523968,53.62,75809.59,0.0,0.98405,1e-05,2.89413]
[1779839531633,53.61,75809.62,0.0,0.98406,1e-05,2.8934]
[1779839536168,53.61,75808.98,0.0,0.98405,1e-05,2.89409]
[1779839536222,53.61,75808.98,0.0,0.98405,1e-05,2.89409]
[1779839536390,53.61,75808.98,0.0,0.98405,1e-05,2.89409]
[1779839536471,53.61,75808.98,0.0,0.98405,1e-05,2.89409]
[1779839536668,53.61,75809.72,0.0,0.98406,1e-05,2.89286]
[1779839537675,53.61,75813.13,0.0,0.9841,1e-05,2.88748]
[1779839538682,53.61,75816.85,0.0,0.98413,1e-05,2.88163]
[1779839542256,53.61,75816.75,0.0,0.98413,1e-05,2.88162]
[1779839542356,53.61,75816.75,0.0,0.98413,1e-05,2.88162]
[1779839542471,53.61,75816.75,0.0,0.98413,1e-05,2.88162]
[1779839542710,53.61,75816.82,0.0,0.98414,1e-05,2.88145]
[1779839544274,53.61,75816.75,0.0,0.98414,1e-05,2.88151]
[1779839549759,53.61,75816.76,0.0,0.98414,1e-05,2.88115]
[1779839550766,53.61,75829.15,0.0,0.98426,1e-05,2.86189]
[1779839551773,53.61,75830.3,0.0,0.98428,1e-05,2.85845]
[1779839552477,53.61,75830.3,0.0,0.98428,1e-05,2.85845]
[1779839552723,53.61,75830.3,0.0,0.98428,1e-05,2.85845]
[1779839552779,53.61,75830.69,0.0,0.98429,1e-05,2.85782]
[1779839553248,53.61,75830.69,0.0,0.98429,1e-05,2.85782]
[1779839553471,53.61,75830.69,0.0,0.98429,1e-05,2.85782]
[1779839559796,53.61,75832.26,0.0,0.9843,1e-05,2.85537]
[1779839562093,53.61,75832.44,0.0,0.98431,1e-05,2.85505]
[1779839562223,53.61,75832.44,0.0,0.98431,1e-05,2.85505]
[1779839562320,53.61,75832.44,0.0,0.98431,1e-05,2.85504]
[1779839563180,53.61,75832.44,0.0,0.98431,1e-05,2.85504]
[1779839563217,53.61,75832.44,0.0,0.98431,1e-05,2.85504]
[1779839570846,53.61,75832.03,0.0,0.9843,1e-05,2.85566]
[1779839570967,53.61,75832.03,0.0,0.9843,1e-05,2.85566]
[1779839575372,53.61,75830.57,0.0,0.98429,1e-05,2.85787]
[1779839575471,53.61,75830.57,0.0,0.98429,1e-05,2.85787]
[1779839575866,53.61,75830.57,0.0,0.98429,1e-05,2.85787]
[1779839575968,53.61,75830.57,0.0,0.98429,1e-05,2.85787]
[1779839576069,53.61,75830.66,0.0,0.98429,1e-05,2.85772]
[1779839581983,53.61,75831.19,0.0,0.98429,1e-05,2.85685]
[1779839588026,53.61,75831.36,0.0,0.9843,1e-05,2.85655]
[1779839595075,53.61,75831.32,0.0,0.9843,1e-05,2.85656]
[1779839596132,53.61,75831.32,0.0,0.9843,1e-05,2.85656]
[1779839596222,53.61,75831.32,0.0,0.9843,1e-05,2.85656]
[1779839596416,53.61,75831.32,0.0,0.9843,1e-05,2.85656]
[1779839596441,53.61,75831.32,0.0,0.9843,1e-05,2.85656]
[1779839596470,53.61,75831.32,0.0,0.9843,1e-05,2.85656]
[1779839596542,53.61,75831.32,0.0,0.9843,1e-05,2.85655]
[1779839605145,53.61,75831.32,0.0,0.9843,1e-05,2.85649]
[1779839609717,53.61,75832.69,0.0,0.98431,1e-05,2.85435]
[1779839609971,53.61,75832.69,0.0,0.98431,1e-05,2.85435]
[1779839610010,53.61,75832.69,0.0,0.98431,1e-05,2.85435]
[1779839610016,53.61,75832.69,0.0,0.98431,1e-05,2.85435]
[1779839610219,53.61,75832.69,0.0,0.98431,1e-05,2.85435]
[1779839622935,53.61,75832.71,0.0,0.98432,1e-05,2.85267]
[1779839622968,53.61,75832.71,0.0,0.98432,1e-05,2.85267]
[1779839623132,53.61,75832.71,0.0,0.98432,1e-05,2.85267]
[1779839623144,53.61,75832.81,0.0,0.98432,1e-05,2.8525]
[1779839623219,53.61,75832.81,0.0,0.98432,1e-05,2.8525]
[1779839623308,53.61,75832.81,0.0,0.98432,1e-05,2.8525]
[1779839627915,53.61,75832.81,0.0,0.98432,1e-05,2.8525]
[1779839627977,53.61,75832.81,0.0,0.98432,1e-05,2.8525]
[1779839633341,53.61,75834.63,0.0,0.98434,1e-05,2.84971]
[1779839639384,53.61,75833.63,0.0,0.98433,1e-05,2.85126]
[1779839641738,53.61,75833.63,0.0,0.98433,1e-05,2.85126]
[1779839641857,53.61,75833.63,0.0,0.98433,1e-05,2.85126]
[1779839641973,53.61,75833.63,0.0,0.98433,1e-05,2.85126]
[1779839642069,53.61,75830.48,0.0,0.9843,1e-05,2.85612]
[1779839642404,53.61,75826.6,0.0,0.98426,1e-05,2.86211]
[1779839647440,53.61,75827.49,0.0,0.98427,1e-05,2.86065]
[1779839648774,53.61,75827.49,0.0,0.98427,1e-05,2.86065]
[1779839648978,53.61,75827.49,0.0,0.98427,1e-05,2.86065]
[1779839649074,53.61,75827.49,0.0,0.98427,1e-05,2.86065]
[1779839649219,53.61,75827.49,0.0,0.98427,1e-05,2.86065]
[1779839649175,53.61,75828.39,0.0,0.98428,1e-05,2.85924]
[1779839654488,53.61,75828.99,0.0,0.98428,1e-05,2.85823]
[1779839659523,53.6,75829.2,0.0,0.98429,1e-05,2.85784]
[1779839664211,53.6,75829.3,0.0,0.98429,1e-05,2.85766]
[1779839664218,53.6,75829.3,0.0,0.98429,1e-05,2.85766]
[1779839664788,53.6,75831.66,0.0,0.98431,1e-05,2.85399]
[1779839664972,53.6,75831.66,0.0,0.98431,1e-05,2.85399]
[1779839665070,53.6,75832.29,0.0,0.98432,1e-05,2.85301]
[1779839668323,53.6,75832.07,0.0,0.98432,1e-05,2.85334]
[1779839677470,53.6,75831.81,0.0,0.98432,1e-05,2.85207]
[1779839677605,53.6,75831.81,0.0,0.98432,1e-05,2.85207]
[1779839677718,53.6,75831.81,0.0,0.98432,1e-05,2.85207]
[1779839677819,53.6,75831.81,0.0,0.98432,1e-05,2.85204]
[1779839683467,53.6,75831.51,0.0,0.98432,1e-05,2.85248]
[1779839685067,53.6,75831.51,0.0,0.98432,1e-05,2.85248]
[1779839685223,53.6,75831.51,0.0,0.98432,1e-05,2.85248]
[1779839685250,53.6,75831.51,0.0,0.98432,1e-05,2.85247]
[1779839685357,53.6,75831.51,0.0,0.98432,1e-05,2.85247]
[1779839685472,53.6,75831.51,0.0,0.98432,1e-05,2.85247]
[1779839690783,53.6,75827.23,0.0,0.98428,1e-05,2.85902]
[1779839690972,53.6,75827.23,0.0,0.98428,1e-05,2.85902]
[1779839691106,53.6,75827.23,0.0,0.98428,1e-05,2.85902]
[1779839691219,53.6,75827.23,0.0,0.98428,1e-05,2.85902]
[1779839691202,53.6,75825.82,0.0,0.98426,1e-05,2.86116]
[1779839693983,53.6,75826.05,0.0,0.98426,1e-05,2.86075]
[1779839695694,53.6,75825.37,0.0,0.98426,1e-05,2.86176]
[1779839695718,53.6,75825.37,0.0,0.98426,1e-05,2.86176]
[1779839696078,53.6,75825.37,0.0,0.98426,1e-05,2.86176]
[1779839696219,53.6,75825.37,0.0,0.98426,1e-05,2.86176]
[1779839696179,53.6,75832.54,0.0,0.98433,1e-05,2.85066]
[1779839696782,53.6,75835.48,0.0,0.98436,1e-05,2.84613]
[1779839702131,53.6,75834.68,0.0,0.98435,1e-05,2.84737]
[1779839705535,53.6,75834.62,0.0,0.98435,1e-05,2.84748]
[1779839705720,53.6,75834.62,0.0,0.98435,1e-05,2.84748]
[1779839706011,53.6,75834.62,0.0,0.98435,1e-05,2.84748]
[1779839706221,53.6,75834.62,0.0,0.98435,1e-05,2.84748]
[1779839706112,53.6,75834.62,0.0,0.98435,1e-05,2.84749]
[1779839708866,53.6,75831.36,0.0,0.98432,1e-05,2.85252]
[1779839709702,53.6,75831.36,0.0,0.98432,1e-05,2.85252]
[1779839709725,53.6,75831.36,0.0,0.98432,1e-05,2.85252]
[1779839709957,53.6,75831.36,0.0,0.98432,1e-05,2.85252]
[1779839709972,53.6,75831.36,0.0,0.98432,1e-05,2.85252]
[1779839710069,53.6,75827.16,0.0,0.98428,1e-05,2.859]
[1779839710880,53.6,75824.39,0.0,0.98425,1e-05,2.86327]
[1779839712566,53.6,75824.35,0.0,0.98425,1e-05,2.8633]
[1779839715147,53.6,75825.03,0.0,0.98426,1e-05,2.86222]
[1779839715218,53.6,75825.03,0.0,0.98426,1e-05,2.86222]
[1779839715248,53.6,75825.55,0.0,0.98426,1e-05,2.86137]
[1779839715625,53.6,75825.55,0.0,0.98426,1e-05,2.86137]
[1779839715721,53.6,75825.55,0.0,0.98426,1e-05,2.86137]
[1779839720950,53.6,75825.92,0.0,0.98427,1e-05,2.86066]
[1779839730435,53.6,75825.93,0.0,0.98427,1e-05,2.86057]
[1779839730468,53.6,75825.93,0.0,0.98427,1e-05,2.86057]
[1779839737062,53.6,75825.63,0.0,0.98427,1e-05,2.85906]
[1779839738051,53.6,75825.63,0.0,0.98427,1e-05,2.85906]
[1779839739339,53.6,75825.18,0.0,0.98427,1e-05,2.85973]
[1779839739470,53.6,75825.18,0.0,0.98427,1e-05,2.85973]
[1779839746106,53.6,75825.08,0.0,0.98427,1e-05,2.85973]
[1779839754181,53.6,75825.43,0.0,0.98427,1e-05,2.85892]
[1779839755330,53.6,75825.43,0.0,0.98427,1e-05,2.85892]
[1779839755467,53.6,75825.43,0.0,0.98427,1e-05,2.85892]
[1779839767272,53.6,75825.42,0.0,0.98428,1e-05,2.85861]
[1779839774321,53.6,75824.87,0.0,0.98427,1e-05,2.85929]
[1779839776921,53.6,75824.64,0.0,0.98427,1e-05,2.8596]
[1779839776973,53.6,75824.64,0.0,0.98427,1e-05,2.8596]
[1779839784391,53.6,75824.75,0.0,0.98427,1e-05,2.85923]
[1779839794461,53.59,75824.75,0.0,0.98428,1e-05,2.85735]
[1779839796985,53.59,75824.75,0.0,0.98428,1e-05,2.85735]
[1779839797218,53.59,75824.75,0.0,0.98428,1e-05,2.85735]
[1779839802137,53.59,75824.68,0.0,0.98428,1e-05,2.85731]
[1779839802221,53.59,75824.68,0.0,0.98428,1e-05,2.85731]
[1779839802279,53.59,75820.59,0.0,0.98424,1e-05,2.86362]
[1779839802518,53.59,75816.32,0.0,0.9842,1e-05,2.8702]
[1779839812478,53.59,75817.67,0.0,0.98421,1e-05,2.86795]
[1779839814650,53.59,75817.65,0.0,0.98421,1e-05,2.86775]
[1779839814719,53.59,75817.65,0.0,0.98421,1e-05,2.86775]
[1779839821653,53.59,75818.06,0.0,0.98422,1e-05,2.86679]
[1779839823910,53.59,75818.06,0.0,0.98422,1e-05,2.86679]
[1779839823967,53.59,75818.06,0.0,0.98422,1e-05,2.86679]
[1779839829708,53.59,75818.9,0.0,0.98423,1e-05,2.86521]
[1779839831810,53.59,75818.78,0.0,0.98423,1e-05,2.86537]
[1779839831972,53.59,75818.78,0.0,0.98423,1e-05,2.86537]
[1779839832071,53.59,75821.02,0.0,0.98425,1e-05,2.86187]
[1779839833736,53.59,75823.22,0.0,0.98428,1e-05,2.85842]
[1779839838890,53.59,75823.5,0.0,0.98428,1e-05,2.85792]
[1779839843743,53.59,75823.42,0.0,0.98428,1e-05,2.85797]
[1779839843967,53.59,75823.42,0.0,0.98428,1e-05,2.85797]
[1779839849447,53.59,75824.34,0.0,0.98429,1e-05,2.85649]
[1779839849468,53.59,75824.34,0.0,0.98429,1e-05,2.85649]
[1779839855300,53.59,75824.87,0.0,0.9843,1e-05,2.85399]
[1779839855467,53.59,75824.84,0.0,0.9843,1e-05,2.85403]
[1779839860925,53.59,75824.84,0.0,0.9843,1e-05,2.854]
[1779839865960,53.59,75823.77,0.0,0.98429,1e-05,2.85563]
[1779839866706,53.59,75823.77,0.0,0.98429,1e-05,2.85563]
[1779839866722,53.59,75823.77,0.0,0.98429,1e-05,2.85563]
[1779839871354,53.59,75822.77,0.0,0.98428,1e-05,2.85713]
[1779839871467,53.59,75822.77,0.0,0.98428,1e-05,2.85712]
[1779839878166,53.59,75822.77,0.0,0.98428,1e-05,2.85711]
[1779839878469,53.59,75822.77,0.0,0.98428,1e-05,2.85711]
[1779839886100,53.59,75823.03,0.0,0.98429,1e-05,2.85654]
[1779839887346,53.59,75823.03,0.0,0.98429,1e-05,2.85654]
[1779839887468,53.59,75823.03,0.0,0.98429,1e-05,2.85654]
[1779839893149,53.59,75823.88,0.0,0.98429,1e-05,2.85515]
[1779839894006,53.59,75823.88,0.0,0.98429,1e-05,2.85515]
[1779839894225,53.59,75823.88,0.0,0.98429,1e-05,2.85515]
[1779839900198,53.59,75824.53,0.0,0.9843,1e-05,2.85412]
[1779839901396,53.59,75824.53,0.0,0.9843,1e-05,2.85412]
[1779839901470,53.59,75824.53,0.0,0.9843,1e-05,2.85412]
[1779839908254,53.59,75824.89,0.0,0.98431,1e-05,2.85354]
[1779839910591,53.59,75825.24,0.0,0.98431,1e-05,2.853]
[1779839910721,53.59,75825.24,0.0,0.98431,1e-05,2.853]
[1779839912282,53.59,75831.41,0.0,0.98438,1e-05,2.84186]
[1779839918324,53.59,75832.69,0.0,0.98439,1e-05,2.84003]
[1779839923359,53.59,75832.23,0.0,0.98439,1e-05,2.84084]
[1779839928394,53.59,75832.39,0.0,0.98439,1e-05,2.84069]
[1779839929401,53.59,75830.73,0.0,0.98437,1e-05,2.84326]
[1779839930152,53.59,75830.73,0.0,0.98437,1e-05,2.84326]
[1779839930702,53.59,75830.48,0.0,0.98437,1e-05,2.84366]
[1779839930719,53.59,75830.48,0.0,0.98437,1e-05,2.84366]
[1779839932467,53.59,75830.41,0.0,0.98437,1e-05,2.84378]
[1779839933429,53.59,75830.95,0.0,0.98437,1e-05,2.84298]
[1779839938465,53.59,75830.74,0.0,0.98437,1e-05,2.84337]
[1779839944088,53.59,75830.74,0.0,0.98437,1e-05,2.84341]
[1779839944225,53.59,75830.74,0.0,0.98437,1e-05,2.84341]
[1779839945794,53.59,75831.07,0.0,0.98437,1e-05,2.84295]
[1779839945971,53.59,75831.07,0.0,0.98437,1e-05,2.84295]
[1779839946070,53.59,75831.07,0.0,0.98437,1e-05,2.84296]
[1779839953224,53.59,75831.17,0.0,0.98437,1e-05,2.84286]
[1779839953466,53.59,75831.17,0.0,0.98437,1e-05,2.84286]
[1779839959612,53.59,75831.43,0.0,0.98438,1e-05,2.84257]
[1779839964647,53.59,75831.38,0.0,0.98437,1e-05,2.84272]
[1779839970471,53.59,75831.55,0.0,0.98438,1e-05,2.8425]
[1779839970489,53.59,75831.55,0.0,0.98438,1e-05,2.8425]
[1779839970719,53.59,75831.54,0.0,0.98438,1e-05,2.84253]
[1779839970913,53.59,75831.54,0.0,0.98438,1e-05,2.84253]
[1779839970970,53.59,75831.54,0.0,0.98438,1e-05,2.84253]
[1779839971003,53.59,75831.54,0.0,0.98438,1e-05,2.8409]
[1779839977738,53.59,75831.02,0.0,0.98438,1e-05,2.84179]
[1779839982774,53.59,75830.52,0.0,0.98437,1e-05,2.84262]
[1779839988485,53.59,75830.69,0.0,0.98437,1e-05,2.8424]
[1779839988719,53.59,75830.75,0.0,0.98437,1e-05,2.84232]
[1779839997373,53.59,75831.26,0.0,0.98438,1e-05,2.84155]
[1779839997469,53.59,75831.26,0.0,0.98438,1e-05,2.84155]
[1779839999519,53.59,75830.69,0.0,0.98437,1e-05,2.84253]
[1779839999568,53.59,75830.86,0.0,0.98437,1e-05,2.84227]
[1779839999718,53.59,75830.86,0.0,0.98437,1e-05,2.84227]
[1779840000989,53.59,75839.16,0.0,0.98446,1e-05,2.82954]
[1779840001911,53.59,75843.78,0.0,0.9845,1e-05,2.8225]
[1779840004469,53.59,75844.7,0.0,0.98451,1e-05,2.82114]
[1779840004506,53.59,75840.02,0.0,0.98447,1e-05,2.82835]
[1779840004933,53.59,75828.87,0.0,0.98435,1e-05,2.84552]
[1779840006473,53.59,75828.87,0.0,0.98435,1e-05,2.84552]
[1779840006557,53.59,75830.76,0.0,0.98437,1e-05,2.84261]
[1779840006727,53.59,75830.76,0.0,0.98437,1e-05,2.84261]
[1779840006969,53.59,75830.76,0.0,0.98437,1e-05,2.84261]
[1779840007070,53.59,75832.27,0.0,0.98439,1e-05,2.8403]
[1779840009318,53.59,75830.49,0.0,0.98437,1e-05,2.84305]
[1779840010231,53.59,75826.94,0.0,0.98433,1e-05,2.84853]
[1779840011991,53.59,75822.43,0.0,0.98429,1e-05,2.85548]
[1779840015013,53.59,75827.66,0.0,0.98434,1e-05,2.84737]
[1779840016019,53.59,75831.42,0.0,0.98438,1e-05,2.84158]
[1779840017027,53.59,75836.35,0.0,0.98443,1e-05,2.83402]
[1779840018466,53.59,75836.35,0.0,0.98443,1e-05,2.83402]
[1779840018618,53.59,75836.35,0.0,0.98443,1e-05,2.83402]
[1779840018471,53.59,75837.23,0.0,0.98444,1e-05,2.83269]
[1779840020445,53.59,75843.04,0.0,0.9845,1e-05,2.82385]
[1779840021763,53.59,75844.3,0.0,0.98451,1e-05,2.82197]
[1779840022062,53.59,75854.83,0.0,0.98461,1e-05,2.80594]
[1779840023070,53.59,75857.15,0.0,0.98464,1e-05,2.80248]
[1779840024077,53.59,75850.42,0.0,0.98457,1e-05,2.81282]
[1779840027006,53.59,75850.06,0.0,0.98456,1e-05,2.81349]
[1779840027229,53.59,75850.06,0.0,0.98456,1e-05,2.81349]
[1779840027288,53.59,75849.56,0.0,0.98456,1e-05,2.81432]
[1779840029689,53.6,75851.39,0.0,0.98458,1e-05,2.81165]
[1779840029718,53.6,75851.39,0.0,0.98458,1e-05,2.81165]
[1779840035163,53.6,75854.96,0.0,0.98462,1e-05,2.805]
[1779840036516,53.6,75854.96,0.0,0.98462,1e-05,2.805]
[1779840036617,53.6,75854.54,0.0,0.98461,1e-05,2.80571]
[1779840036717,53.6,75854.54,0.0,0.98461,1e-05,2.80571]
[1779840037033,53.6,75854.54,0.0,0.98461,1e-05,2.80571]
[1779840037219,53.6,75854.54,0.0,0.98461,1e-05,2.80571]
[1779840043219,53.6,75856.41,0.0,0.98463,1e-05,2.80343]
[1779840047422,53.6,75847.97,0.0,0.98454,1e-05,2.81661]
[1779840049868,53.6,75845.93,0.0,0.98452,1e-05,2.81984]
[1779840049970,53.6,75845.93,0.0,0.98452,1e-05,2.81984]
[1779840050476,53.6,75845.93,0.0,0.98452,1e-05,2.81984]
[1779840050568,53.6,75846.16,0.0,0.98452,1e-05,2.81954]
[1779840050717,53.6,75846.16,0.0,0.98452,1e-05,2.81954]
[1779840056311,53.6,75846.32,0.0,0.98452,1e-05,2.81959]
[1779840057503,53.6,75846.32,0.0,0.98452,1e-05,2.81959]
[1779840057533,53.6,75841.89,0.0,0.98448,1e-05,2.82642]
[1779840057717,53.6,75841.89,0.0,0.98448,1e-05,2.82642]
[1779840057862,53.6,75841.89,0.0,0.98448,1e-05,2.82642]
[1779840057968,53.6,75841.89,0.0,0.98448,1e-05,2.82642]
[1779840059492,53.6,75841.28,0.0,0.98447,1e-05,2.82739]
[1779840065375,53.6,75842.85,0.0,0.98448,1e-05,2.82527]
[1779840067740,53.6,75842.95,0.0,0.98449,1e-05,2.82519]
[1779840067893,53.6,75842.95,0.0,0.98449,1e-05,2.82519]
[1779840068048,53.6,75842.95,0.0,0.98449,1e-05,2.82519]
[1779840068258,53.6,75842.95,0.0,0.98449,1e-05,2.82519]
[1779840071329,53.61,75844.73,0.0,0.9845,1e-05,2.82259]
[1779840071452,53.61,75844.73,0.0,0.9845,1e-05,2.82259]
[1779840071518,53.61,75844.73,0.0,0.9845,1e-05,2.82259]
[1779840071631,53.61,75844.73,0.0,0.9845,1e-05,2.82259]
[1779840071662,53.61,75844.64,0.0,0.9845,1e-05,2.82277]
[1779840074439,53.61,75840.66,0.0,0.98446,1e-05,2.829]
[1779840079474,53.61,75839.84,0.0,0.98445,1e-05,2.83043]
[1779840080773,53.61,75840.65,0.0,0.98446,1e-05,2.82922]
[1779840083502,53.61,75848.78,0.0,0.98454,1e-05,2.81689]
[1779840085517,53.61,75854.56,0.0,0.9846,1e-05,2.80819]
[1779840090552,53.61,75855.19,0.0,0.9846,1e-05,2.8076]
[1779840092566,53.61,75845.84,0.0,0.98451,1e-05,2.82039]
[1779840093573,53.61,75845.51,0.0,0.98451,1e-05,2.82094]
[1779840098608,53.61,75846.08,0.0,0.98452,1e-05,2.82031]
[1779840103643,53.61,75846.72,0.0,0.98452,1e-05,2.81956]
[1779840108678,53.61,75844.58,0.0,0.9845,1e-05,2.82306]
[1779840112995,53.61,75843.33,0.0,0.98448,1e-05,2.82514]
[1779840113187,53.61,75843.33,0.0,0.98448,1e-05,2.82514]
[1779840113591,53.61,75843.33,0.0,0.98448,1e-05,2.82514]
[1779840113809,53.61,75843.79,0.0,0.98449,1e-05,2.82447]
[1779840119756,53.61,75852.93,0.0,0.98458,1e-05,2.81071]
[1779840121770,53.62,75851.39,0.0,0.98456,1e-05,2.81317]
[1779840123784,53.62,75846.73,0.0,0.98452,1e-05,2.8204]
[1779840125798,53.62,75856.22,0.0,0.98461,1e-05,2.80601]
[1779840128820,53.62,75855.0,0.0,0.9846,1e-05,2.80806]
[1779840133167,53.62,75854.86,0.0,0.98459,1e-05,2.8084]
[1779840139213,53.62,75856.0,0.0,0.9846,1e-05,2.80714]
[1779840145945,53.62,75859.02,0.0,0.98463,1e-05,2.8032]
[1779840151987,53.62,75858.89,0.0,0.98463,1e-05,2.80223]
[1779840155010,53.63,75863.07,0.0,0.98467,1e-05,2.79612]
[1779840160045,53.63,75864.96,0.0,0.98469,1e-05,2.79372]
[1779840167095,53.63,75864.44,0.0,0.98468,1e-05,2.79517]
[1779840170886,53.63,75864.93,0.0,0.98468,1e-05,2.79471]
[1779840179179,53.63,75865.62,0.0,0.98468,1e-05,2.79453]
[1779840184214,53.64,75863.9,0.0,0.98466,1e-05,2.79761]
[1779840189250,53.64,75848.85,0.0,0.98451,1e-05,2.82098]
[1779840190256,53.64,75846.56,0.0,0.98449,1e-05,2.82453]
[1779840193277,53.64,75840.42,0.0,0.98442,1e-05,2.83406]
[1779840198600,53.64,75842.01,0.0,0.98444,1e-05,2.8317]
[1779840203347,53.64,75849.38,0.0,0.98451,1e-05,2.82063]
[1779840206577,53.64,75852.67,0.0,0.98454,1e-05,2.8157]
[1779840212410,53.64,75855.94,0.0,0.98458,1e-05,2.80949]
[1779840215431,53.64,75859.96,0.0,0.98462,1e-05,2.80357]
[1779840220655,53.64,75859.69,0.0,0.98462,1e-05,2.80428]
[1779840226508,53.65,75848.0,0.0,0.9845,1e-05,2.82263]
[1779840227515,53.65,75849.16,0.0,0.98451,1e-05,2.82089]
[1779840231543,53.65,75855.91,0.0,0.98458,1e-05,2.81076]
[1779840232550,53.65,75860.47,0.0,0.98462,1e-05,2.80388]
[1779840235569,53.65,75860.0,0.0,0.98461,1e-05,2.80474]
[1779840235583,53.65,75860.0,0.0,0.98461,1e-05,2.80474]
[1779840235632,53.65,75860.0,0.0,0.98461,1e-05,2.80474]
[1779840241613,53.65,75859.8,0.0,0.98461,1e-05,2.80553]
[1779840247529,53.65,75859.79,0.0,0.98461,1e-05,2.80562]
[1779840252691,53.65,75865.57,0.0,0.98466,1e-05,2.79753]
[1779840257726,53.66,75866.94,0.0,0.98467,1e-05,2.79587]
[1779840260747,53.66,75875.11,0.0,0.98475,1e-05,2.78377]
[1779840265578,53.66,75875.11,0.0,0.98475,1e-05,2.7842]
[1779840268803,53.66,75866.84,0.0,0.98466,1e-05,2.79716]
[1779840269810,53.66,75863.69,0.0,0.98463,1e-05,2.80202]
[1779840273173,53.66,75862.27,0.0,0.98463,1e-05,2.80277]
[1779840278872,53.66,75862.89,0.0,0.98463,1e-05,2.80224]
[1779840283908,53.66,75862.34,0.0,0.98462,1e-05,2.80342]
[1779840288388,53.67,75862.49,0.0,0.98462,1e-05,2.80325]
[1779840288489,53.67,75862.49,0.0,0.98462,1e-05,2.80352]
[1779840292984,53.67,75832.43,0.0,0.98432,1e-05,2.84977]
[1779840293985,53.67,75819.49,0.0,0.98419,1e-05,2.86982]
[1779840295295,53.67,75820.66,0.0,0.9842,1e-05,2.86794]
[1779840301114,53.67,75820.73,0.0,0.9842,1e-05,2.86759]
[1779840306150,53.67,75824.45,0.0,0.98424,1e-05,2.8616]
[1779840308417,53.67,75824.68,0.0,0.98424,1e-05,2.86121]
[1779840308537,53.67,75824.68,0.0,0.98424,1e-05,2.86121]
[1779840308587,53.67,75824.68,0.0,0.98424,1e-05,2.86121]
[1779840308697,53.67,75824.68,0.0,0.98424,1e-05,2.86121]
[1779840308798,53.66,75824.6,0.0,0.98424,1e-05,2.86131]
[1779840314206,53.66,75825.78,0.0,0.98426,1e-05,2.85929]
[1779840319241,53.66,75830.02,0.0,0.9843,1e-05,2.8526]
[1779840321753,53.66,75833.17,0.0,0.98433,1e-05,2.84773]
[1779840321866,53.66,75833.17,0.0,0.98433,1e-05,2.84773]
[1779840321854,53.66,75833.45,0.0,0.98433,1e-05,2.8473]
[1779840323467,53.66,75859.72,0.0,0.9846,1e-05,2.80708]
[1779840324328,53.66,75868.3,0.0,0.98468,1e-05,2.79404]
[1779840325334,53.66,75869.16,0.0,0.98469,1e-05,2.7928]
[1779840326538,53.66,75869.16,0.0,0.98469,1e-05,2.7928]
[1779840326560,53.66,75868.08,0.0,0.98468,1e-05,2.79462]
[1779840332383,53.67,75869.58,0.0,0.9847,1e-05,2.79118]
[1779840337419,53.67,75862.01,0.0,0.98462,1e-05,2.80324]
[1779840340856,53.67,75860.95,0.0,0.98461,1e-05,2.805]
[1779840340906,53.67,75860.51,0.0,0.9846,1e-05,2.80574]
[1779840341326,53.67,75860.51,0.0,0.9846,1e-05,2.80574]
[1779840346651,53.67,75860.64,0.0,0.9846,1e-05,2.80589]
[1779840349502,53.67,75851.54,0.0,0.98451,1e-05,2.82003]
[1779840352870,53.67,75851.24,0.0,0.98451,1e-05,2.82057]
[1779840353531,53.67,75851.5,0.0,0.98451,1e-05,2.82026]
[1779840355547,53.67,75847.17,0.0,0.98447,1e-05,2.82696]
[1779840357621,53.67,75847.09,0.0,0.98446,1e-05,2.82711]
[1779840364609,53.67,75847.22,0.0,0.98446,1e-05,2.82715]
[1779840369644,53.68,75847.15,0.0,0.98446,1e-05,2.82741]
[1779840374681,53.68,75847.81,0.0,0.98447,1e-05,2.82654]
[1779840379716,53.68,75848.28,0.0,0.98447,1e-05,2.82597]
[1779840380507,53.68,75848.28,0.0,0.98447,1e-05,2.82597]
[1779840382740,53.68,75854.74,0.0,0.98454,1e-05,2.81619]
[1779840384754,53.68,75862.28,0.0,0.98461,1e-05,2.8048]
[1779840386925,53.68,75863.77,0.0,0.98463,1e-05,2.80261]
[1779840397847,53.68,75865.06,0.0,0.98464,1e-05,2.79992]
[1779840399861,53.68,75869.42,0.0,0.98468,1e-05,2.79346]
[1779840400864,53.68,75869.42,0.0,0.98468,1e-05,2.79346]
[1779840400868,53.68,75870.84,0.0,0.9847,1e-05,2.79139]
[1779840405902,53.68,75870.75,0.0,0.98469,1e-05,2.79197]
[1779840410938,53.69,75869.61,0.0,0.98468,1e-05,2.79412]
[1779840412952,53.69,75863.22,0.0,0.98461,1e-05,2.80398]
[1779840414122,53.69,75861.62,0.0,0.9846,1e-05,2.80647]
[1779840414185,53.69,75861.62,0.0,0.9846,1e-05,2.80647]
[1779840421008,53.69,75856.63,0.0,0.98455,1e-05,2.81448]
[1779840426047,53.69,75853.29,0.0,0.98451,1e-05,2.81978]
[1779840429736,53.69,75851.02,0.0,0.98449,1e-05,2.82331]
[1779840433713,53.69,75852.13,0.0,0.9845,1e-05,2.82174]
[1779840433767,53.69,75852.15,0.0,0.9845,1e-05,2.82178]
[1779840438183,53.69,75851.97,0.0,0.9845,1e-05,2.82216]
[1779840444173,53.69,75852.33,0.0,0.9845,1e-05,2.82186]
[1779840449208,53.69,75850.58,0.0,0.98448,1e-05,2.8247]
[1779840454243,53.69,75849.51,0.0,0.98448,1e-05,2.82486]
[1779840459278,53.69,75850.65,0.0,0.98449,1e-05,2.82328]
[1779840462105,53.69,75850.78,0.0,0.98449,1e-05,2.82314]
[1779840462134,53.69,75850.78,0.0,0.98449,1e-05,2.82314]
[1779840462151,53.69,75850.78,0.0,0.98449,1e-05,2.82314]
[1779840467337,53.69,75851.55,0.0,0.98449,1e-05,2.82216]
[1779840472648,53.69,75851.55,0.0,0.98449,1e-05,2.82216]
[1779840479027,53.7,75850.75,0.0,0.98448,1e-05,2.82369]
[1779840483449,53.7,75857.92,0.0,0.98455,1e-05,2.81291]
[1779840484863,53.7,75857.92,0.0,0.98455,1e-05,2.81291]
[1779840490498,53.7,75860.03,0.0,0.98457,1e-05,2.81001]
[1779840495533,53.7,75860.41,0.0,0.98458,1e-05,2.80966]
[1779840500568,53.7,75859.53,0.0,0.98457,1e-05,2.81126]
[1779840505602,53.7,75861.28,0.0,0.98458,1e-05,2.80881]
[1779840511050,53.7,75861.15,0.0,0.98458,1e-05,2.80921]
[1779840511060,53.7,75861.15,0.0,0.98458,1e-05,2.80921]
[1779840520708,53.7,75866.38,0.0,0.98464,1e-05,2.80023]
[1779840525743,53.71,75867.34,0.0,0.98464,1e-05,2.79913]
[1779840527757,53.71,75876.41,0.0,0.98473,1e-05,2.78554]
[1779840528927,53.71,75876.41,0.0,0.98473,1e-05,2.78554]
[1779840529015,53.71,75877.15,0.0,0.98474,1e-05,2.78452]
[1779840530154,53.71,75877.15,0.0,0.98474,1e-05,2.78452]
[1779840530778,53.71,75876.97,0.0,0.98474,1e-05,2.78499]
[1779840535813,53.71,75877.53,0.0,0.98474,1e-05,2.78465]
[1779840540848,53.71,75878.6,0.0,0.98474,1e-05,2.78356]
[1779840542014,53.71,75878.6,0.0,0.98474,1e-05,2.78356]
[1779840547907,53.72,75883.06,0.0,0.98478,1e-05,2.77754]
[1779840553949,53.72,75882.82,0.0,0.98478,1e-05,2.77859]
[1779840560998,53.72,75882.32,0.0,0.98477,1e-05,2.78014]
[1779840565439,53.72,75882.14,0.0,0.98476,1e-05,2.78085]
[1779840565446,53.72,75882.14,0.0,0.98476,1e-05,2.78085]
[1779840572075,53.73,75882.36,0.0,0.98477,1e-05,2.77967]
[1779840574089,53.73,75886.48,0.0,0.98481,1e-05,2.77369]
[1779840576999,53.73,75885.1,0.0,0.98479,1e-05,2.77601]
[1779840583152,53.73,75884.7,0.0,0.98478,1e-05,2.77742]
[1779840588187,53.73,75884.4,0.0,0.98478,1e-05,2.77843]
[1779840592411,53.74,75886.23,0.0,0.98479,1e-05,2.77611]
[1779840598334,53.74,75886.87,0.0,0.98479,1e-05,2.77572]
[1779840606313,53.74,75886.43,0.0,0.98478,1e-05,2.77738]
[1779840611348,53.75,75886.41,0.0,0.98478,1e-05,2.77794]
[1779840616383,53.75,75887.05,0.0,0.98478,1e-05,2.77751]
[1779840618399,53.75,75892.35,0.0,0.98483,1e-05,2.76974]
[1779840620351,53.75,75892.93,0.0,0.98484,1e-05,2.76899]
[1779840620358,53.75,75892.93,0.0,0.98484,1e-05,2.76899]
[1779840623560,53.75,75893.21,0.0,0.98484,1e-05,2.76869]
[1779840630483,53.75,75894.16,0.0,0.98484,1e-05,2.7685]
[1779840634542,53.76,75894.87,0.0,0.98486,1e-05,2.76621]
[1779840636525,53.76,75903.18,0.0,0.98493,1e-05,2.75414]
[1779840642568,53.76,75904.13,0.0,0.98494,1e-05,2.75363]
[1779840643575,53.76,75909.24,0.0,0.98499,1e-05,2.74614]
[1779840644587,53.76,75914.71,0.0,0.98504,1e-05,2.73813]
[1779840646068,53.76,75914.09,0.0,0.98503,1e-05,2.73939]
[1779840649621,53.77,75902.37,0.0,0.98491,1e-05,2.75743]
[1779840650628,53.77,75888.84,0.0,0.98478,1e-05,2.77794]
[1779840651634,53.77,75886.52,0.0,0.98476,1e-05,2.78158]
[1779840652642,53.77,75888.09,0.0,0.98477,1e-05,2.77932]
[1779840657678,53.77,75888.3,0.0,0.98477,1e-05,2.77953]
[1779840658689,53.77,75883.44,0.0,0.98472,1e-05,2.78697]
[1779840659695,53.77,75878.92,0.0,0.98468,1e-05,2.79391]
[1779840661709,53.77,75879.22,0.0,0.98468,1e-05,2.79362]
[1779840664958,53.77,75880.92,0.0,0.98469,1e-05,2.79121]
[1779840665278,53.77,75880.92,0.0,0.98469,1e-05,2.79121]
[1779840665445,53.77,75881.75,0.0,0.9847,1e-05,2.79012]
[1779840665737,53.77,75885.72,0.0,0.98474,1e-05,2.78412]
[1779840666744,53.77,75889.52,0.0,0.98478,1e-05,2.77847]
[1779840670213,53.78,75890.02,0.0,0.98478,1e-05,2.77802]
[1779840678796,53.78,75886.16,0.0,0.98474,1e-05,2.78467]
[1779840679845,53.78,75881.71,0.0,0.98469,1e-05,2.79169]
[1779840684880,53.78,75879.26,0.0,0.98466,1e-05,2.79582]
[1779840687906,53.78,75862.33,0.0,0.98449,1e-05,2.82178]
[1779840688913,53.78,75863.44,0.0,0.9845,1e-05,2.82012]
[1779840693948,53.78,75863.0,0.0,0.98451,1e-05,2.81933]
[1779840698987,53.78,75862.65,0.0,0.9845,1e-05,2.82005]
[1779840701001,53.78,75867.01,0.0,0.98455,1e-05,2.81349]
[1779840702008,53.79,75871.16,0.0,0.98459,1e-05,2.80723]
[1779840704022,53.79,75865.97,0.0,0.98453,1e-05,2.81524]
[1779840705704,53.79,75866.06,0.0,0.98453,1e-05,2.81515]
[1779840705839,53.79,75866.06,0.0,0.98453,1e-05,2.81515]
[1779840706022,53.79,75866.06,0.0,0.98453,1e-05,2.81515]
[1779840706091,53.79,75866.06,0.0,0.98453,1e-05,2.81515]
[1779840712078,53.79,75865.65,0.0,0.98453,1e-05,2.81611]
[1779840719883,53.79,75865.65,0.0,0.98453,1e-05,2.81611]
[1779840725169,53.79,75866.53,0.0,0.98453,1e-05,2.81535]
[1779840726176,53.79,75872.4,0.0,0.98459,1e-05,2.80647]
[1779840728603,53.79,75873.09,0.0,0.9846,1e-05,2.80555]
[1779840735242,53.79,75872.35,0.0,0.98459,1e-05,2.80711]
[1779840740277,53.79,75872.45,0.0,0.98459,1e-05,2.80727]
[1779840745312,53.79,75875.73,0.0,0.98462,1e-05,2.80259]
[1779840755382,53.8,75876.0,0.0,0.98462,1e-05,2.80128]
[1779840758889,53.8,75875.82,0.0,0.98462,1e-05,2.8017]
[1779840759139,53.8,75875.82,0.0,0.98462,1e-05,2.8017]
[1779840759348,53.8,75875.82,0.0,0.98462,1e-05,2.8017]
[1779840765452,53.8,75875.85,0.0,0.98462,1e-05,2.80222]
[1779840767466,53.8,75867.2,0.0,0.98453,1e-05,2.81551]
[1779840768473,53.8,75865.77,0.0,0.98452,1e-05,2.81773]
[1779840771157,53.8,75865.74,0.0,0.98452,1e-05,2.81781]
[1779840774514,53.8,75871.75,0.0,0.98457,1e-05,2.80888]
[1779840776346,53.8,75871.75,0.0,0.98457,1e-05,2.80888]
[1779840776529,53.8,75871.59,0.0,0.98457,1e-05,2.80923]
[1779840781564,53.8,75871.7,0.0,0.98457,1e-05,2.80934]
[1779840785081,53.8,75872.15,0.0,0.98457,1e-05,2.80877]
[1779840791974,53.81,75876.27,0.0,0.98461,1e-05,2.80293]
[1779840799382,53.81,75875.91,0.0,0.98461,1e-05,2.80395]
[1779840799388,53.81,75875.91,0.0,0.98461,1e-05,2.80395]
[1779840805735,53.81,75873.83,0.0,0.98458,1e-05,2.8076]
[1779840810770,53.81,75875.88,0.0,0.9846,1e-05,2.80478]
[1779840815806,53.81,75880.28,0.0,0.98465,1e-05,2.79682]
[1779840820345,53.81,75878.13,0.0,0.98463,1e-05,2.80031]
[1779840820446,53.81,75873.1,0.0,0.98458,1e-05,2.80808]
[1779840825877,53.82,75869.84,0.0,0.98454,1e-05,2.81329]
[1779840827824,53.82,75870.86,0.0,0.98455,1e-05,2.81178]
[1779840832926,53.82,75872.8,0.0,0.98457,1e-05,2.80912]
[1779840837962,53.82,75872.99,0.0,0.98457,1e-05,2.80915]
[1779840841990,53.82,75879.17,0.0,0.98463,1e-05,2.8]
[1779840847026,53.82,75879.14,0.0,0.98463,1e-05,2.80039]
[1779840851489,53.82,75878.54,0.0,0.98462,1e-05,2.80156]
[1779840851554,53.82,75878.54,0.0,0.98462,1e-05,2.80156]
[1779840858104,53.82,75879.13,0.0,0.98462,1e-05,2.80111]
[1779840863139,53.83,75878.75,0.0,0.98462,1e-05,2.802]
[1779840868175,53.83,75879.22,0.0,0.98462,1e-05,2.80159]
[1779840871358,53.83,75879.47,0.0,0.98462,1e-05,2.80134]
[1779840875224,53.83,75885.52,0.0,0.98469,1e-05,2.79087]
[1779840875543,53.83,75885.52,0.0,0.98469,1e-05,2.79087]
[1779840886302,53.83,75884.1,0.0,0.98467,1e-05,2.79383]
[1779840892267,53.83,75884.03,0.0,0.98467,1e-05,2.79421]
[1779840898386,53.84,75884.21,0.0,0.98467,1e-05,2.79449]
[1779840901407,53.84,75878.65,0.0,0.98461,1e-05,2.8031]
[1779840903558,53.84,75874.32,0.0,0.98456,1e-05,2.81048]
[1779840903663,53.84,75874.32,0.0,0.98456,1e-05,2.81048]
[1779840907449,53.84,75855.25,0.0,0.98436,1e-05,2.84044]
[1779840908456,53.85,75853.7,0.0,0.98434,1e-05,2.84351]
[1779840912484,53.85,75849.41,0.0,0.9843,1e-05,2.84999]
[1779840917520,53.84,75848.84,0.0,0.9843,1e-05,2.85071]
[1779840919356,53.84,75848.84,0.0,0.9843,1e-05,2.85071]
[1779840919905,53.84,75849.14,0.0,0.9843,1e-05,2.85019]
[1779840925576,53.84,75847.29,0.0,0.98428,1e-05,2.85282]
[1779840926597,53.84,75847.29,0.0,0.98428,1e-05,2.85282]
[1779840931618,53.84,75842.83,0.0,0.98425,1e-05,2.8578]
[1779840932625,53.85,75837.64,0.0,0.98419,1e-05,2.86646]
[1779840938667,53.85,75834.95,0.0,0.98416,1e-05,2.87092]
[1779840943702,53.85,75834.83,0.0,0.98416,1e-05,2.87075]
[1779840944709,53.85,75823.95,0.0,0.98405,1e-05,2.88753]
[1779840945716,53.85,75824.59,0.0,0.98405,1e-05,2.88715]
[1779840949070,53.85,75822.5,0.0,0.98403,1e-05,2.89019]
[1779840949085,53.85,75822.5,0.0,0.98403,1e-05,2.89019]
[1779840949161,53.85,75822.5,0.0,0.98403,1e-05,2.89019]
[1779840951757,53.85,75813.37,0.0,0.98394,1e-05,2.90466]
[1779840956792,53.85,75811.89,0.0,0.98392,1e-05,2.90702]
[1779840958807,53.85,75805.05,0.0,0.98385,1e-05,2.91743]
[1779840962836,53.85,75800.72,0.0,0.98381,1e-05,2.9243]
[1779840963844,53.85,75796.84,0.0,0.98377,1e-05,2.93023]
[1779840965720,53.85,75796.74,0.0,0.98376,1e-05,2.93093]
[1779840965858,53.85,75796.81,0.0,0.98377,1e-05,2.93064]
[1779840971215,53.85,75797.2,0.0,0.98378,1e-05,2.92933]
[1779840976636,53.84,75797.08,0.0,0.98378,1e-05,2.92848]
[1779840980967,53.84,75790.32,0.0,0.98372,1e-05,2.93824]
[1779840985621,53.84,75792.17,0.0,0.98374,1e-05,2.93478]
[1779840990030,53.83,75796.17,0.0,0.98379,1e-05,2.92739]
[1779840993055,53.83,75810.84,0.0,0.98395,1e-05,2.90225]
[1779840994061,53.83,75815.31,0.0,0.984,1e-05,2.89513]
[1779840995068,53.83,75815.82,0.0,0.984,1e-05,2.89421]
[1779840999096,53.83,75807.78,0.0,0.98392,1e-05,2.90631]
[1779841001111,53.82,75808.68,0.0,0.98394,1e-05,2.90454]
[1779841003400,53.82,75808.57,0.0,0.98394,1e-05,2.90459]
[1779841003450,53.82,75808.57,0.0,0.98394,1e-05,2.90459]
[1779841005139,53.82,75813.91,0.0,0.98399,1e-05,2.8959]
[1779841008161,53.82,75819.56,0.0,0.98405,1e-05,2.88679]
[1779841013196,53.82,75821.35,0.0,0.98407,1e-05,2.88359]
[1779841016217,53.82,75828.66,0.0,0.98415,1e-05,2.87203]
[1779841020654,53.82,75828.51,0.0,0.98415,1e-05,2.87209]
[1779841020986,53.82,75828.48,0.0,0.98415,1e-05,2.87207]
[1779841021252,53.82,75828.67,0.0,0.98415,1e-05,2.87172]
[1779841029312,53.81,75829.78,0.0,0.98417,1e-05,2.86956]
[1779841034003,53.81,75828.09,0.0,0.98415,1e-05,2.87195]
[1779841040389,53.81,75828.71,0.0,0.98416,1e-05,2.8706]
[1779841045424,53.81,75827.85,0.0,0.98415,1e-05,2.87165]
[1779841047333,53.81,75827.85,0.0,0.98415,1e-05,2.87165]
[1779841052473,53.81,75827.75,0.0,0.98416,1e-05,2.86973]
[1779841057508,53.81,75828.43,0.0,0.98417,1e-05,2.8684]
[1779841058973,53.81,75828.1,0.0,0.98417,1e-05,2.86885]
[1779841064557,53.81,75827.32,0.0,0.98416,1e-05,2.8697]
[1779841067348,53.81,75827.2,0.0,0.98416,1e-05,2.86976]
[1779841068585,53.81,75820.04,0.0,0.98409,1e-05,2.88073]
[1779841076641,53.8,75819.29,0.0,0.98409,1e-05,2.88125]
[1779841077716,53.8,75819.29,0.0,0.98409,1e-05,2.88125]
[1779841080669,53.8,75805.21,0.0,0.98394,1e-05,2.90282]
[1779841081676,53.8,75806.96,0.0,0.98396,1e-05,2.89996]
[1779841086710,53.8,75804.46,0.0,0.98394,1e-05,2.90325]
[1779841091746,53.8,75804.89,0.0,0.98395,1e-05,2.90196]
[1779841093108,53.8,75804.89,0.0,0.98395,1e-05,2.90196]
[1779841093210,53.79,75804.17,0.0,0.98394,1e-05,2.90283]
[1779841098794,53.79,75803.93,0.0,0.98395,1e-05,2.90258]
[1779841104457,53.79,75803.83,0.0,0.98395,1e-05,2.90224]
[1779841104520,53.79,75803.83,0.0,0.98395,1e-05,2.90224]
[1779841104557,53.79,75803.83,0.0,0.98395,1e-05,2.90224]
[1779841109872,53.79,75800.86,0.0,0.98392,1e-05,2.90599]
[1779841113553,53.79,75800.01,0.0,0.98392,1e-05,2.90538]
[1779841118935,53.78,75798.91,0.0,0.98392,1e-05,2.90617]
[1779841124633,53.78,75799.44,0.0,0.98393,1e-05,2.90481]
[1779841130012,53.78,75796.4,0.0,0.9839,1e-05,2.90866]
[1779841135047,53.77,75790.29,0.0,0.98384,1e-05,2.91752]
[1779841141092,53.77,75786.34,0.0,0.98381,1e-05,2.92277]
[1779841144012,53.77,75785.22,0.0,0.9838,1e-05,2.92421]
[1779841144074,53.77,75785.22,0.0,0.9838,1e-05,2.92421]
[1779841149147,53.76,75783.56,0.0,0.98379,1e-05,2.92584]
[1779841154182,53.76,75792.09,0.0,0.98388,1e-05,2.91163]
[1779841156196,53.76,75792.59,0.0,0.98389,1e-05,2.91054]
[1779841160605,53.76,75792.81,0.0,0.98389,1e-05,2.90978]
[1779841163245,53.75,75799.05,0.0,0.98396,1e-05,2.89947]
[1779841168280,53.75,75800.32,0.0,0.98398,1e-05,2.89674]
[1779841173314,53.75,75800.37,0.0,0.98399,1e-05,2.89439]
[1779841174322,53.75,75791.97,0.0,0.98391,1e-05,2.90739]
[1779841176336,53.75,75789.48,0.0,0.98388,1e-05,2.91099]
[1779841177467,53.75,75789.48,0.0,0.98388,1e-05,2.91099]
[1779841182507,53.74,75789.48,0.0,0.98389,1e-05,2.91025]
[1779841186407,53.74,75797.18,0.0,0.98397,1e-05,2.89753]
[1779841190341,53.74,75797.15,0.0,0.98398,1e-05,2.8972]
[1779841190458,53.74,75797.15,0.0,0.98398,1e-05,2.8972]
[1779841196485,53.74,75796.78,0.0,0.98398,1e-05,2.89691]
[1779841201520,53.73,75798.25,0.0,0.984,1e-05,2.89398]
[1779841206555,53.73,75798.56,0.0,0.984,1e-05,2.89289]
[1779841209092,53.73,75797.82,0.0,0.984,1e-05,2.8938]
[1779841213604,53.73,75793.8,0.0,0.98396,1e-05,2.89945]
[1779841215390,53.73,75791.0,0.0,0.98393,1e-05,2.90369]
[1779841220653,53.72,75791.36,0.0,0.98394,1e-05,2.90229]
[1779841225688,53.72,75791.5,0.0,0.98395,1e-05,2.90138]
[1779841226695,53.72,75795.81,0.0,0.98399,1e-05,2.89451]
[1779841230723,53.72,75799.69,0.0,0.98404,1e-05,2.88798]
[1779841239786,53.71,75798.36,0.0,0.98404,1e-05,2.8874]
[1779841246856,53.71,75798.12,0.0,0.98404,1e-05,2.88698]
[1779841250209,53.71,75798.27,0.0,0.98404,1e-05,2.88641]
[1779841250404,53.71,75798.27,0.0,0.98404,1e-05,2.88641]
[1779841254506,53.71,75800.95,0.0,0.98407,1e-05,2.88179]
[1779841259948,53.7,75800.29,0.0,0.98407,1e-05,2.88218]
[1779841268005,53.7,75800.29,0.0,0.98408,1e-05,2.88133]
[1779841273038,53.7,75800.04,0.0,0.98408,1e-05,2.88118]
[1779841274046,53.7,75791.17,0.0,0.98399,1e-05,2.89489]
[1779841275518,53.7,75791.17,0.0,0.98399,1e-05,2.89489]
[1779841275749,53.7,75787.78,0.0,0.98395,1e-05,2.89992]
[1779841280088,53.7,75783.44,0.0,0.98391,1e-05,2.90613]
[1779841284117,53.69,75787.63,0.0,0.98396,1e-05,2.89898]
[1779841289154,53.69,75787.97,0.0,0.98397,1e-05,2.89777]
[1779841294188,53.69,75789.28,0.0,0.98399,1e-05,2.8934]
[1779841298217,53.69,75795.2,0.0,0.98406,1e-05,2.8837]
[1779841303252,53.68,75797.02,0.0,0.98408,1e-05,2.88037]
[1779841308445,53.68,75796.98,0.0,0.98408,1e-05,2.88004]
[1779841308628,53.68,75796.98,0.0,0.98408,1e-05,2.88004]
[1779841308766,53.68,75796.98,0.0,0.98408,1e-05,2.88004]
[1779841308930,53.68,75796.98,0.0,0.98408,1e-05,2.88004]
[1779841314329,53.68,75796.74,0.0,0.98408,1e-05,2.87973]
[1779841319364,53.68,75794.94,0.0,0.98407,1e-05,2.88204]
[1779841322385,53.68,75786.22,0.0,0.98398,1e-05,2.89534]
[1779841324094,53.67,75785.44,0.0,0.98397,1e-05,2.89645]
[1779841329434,53.67,75784.22,0.0,0.98397,1e-05,2.89745]
[1779841334471,53.67,75785.03,0.0,0.98398,1e-05,2.89556]
[1779841336810,53.67,75785.15,0.0,0.98398,1e-05,2.89525]
[1779841343532,53.66,75782.74,0.0,0.98396,1e-05,2.89807]
[1779841348567,53.66,75784.83,0.0,0.98399,1e-05,2.8942]
[1779841353634,53.66,75785.64,0.0,0.98401,1e-05,2.89082]
[1779841353687,53.66,75785.64,0.0,0.98401,1e-05,2.89082]
[1779841359645,53.66,75784.33,0.0,0.984,1e-05,2.89209]
[1779841364679,53.65,75784.38,0.0,0.984,1e-05,2.89146]
[1779841369714,53.65,75784.58,0.0,0.98401,1e-05,2.8906]
[1779841371821,53.65,75784.53,0.0,0.98401,1e-05,2.89057]
[1779841377770,53.65,75784.77,0.0,0.98402,1e-05,2.88943]
[1779841382813,53.65,75787.31,0.0,0.98405,1e-05,2.88505]
[1779841382914,53.65,75794.57,0.0,0.98412,1e-05,2.87365]
[1779841390861,53.64,75795.69,0.0,0.98414,1e-05,2.87128]
[1779841395896,53.64,75795.27,0.0,0.98413,1e-05,2.87152]
[1779841400931,53.64,75795.76,0.0,0.98414,1e-05,2.87034]
[1779841405631,53.64,75796.2,0.0,0.98415,1e-05,2.86933]
[1779841405683,53.64,75796.2,0.0,0.98415,1e-05,2.86933]
[1779841411003,53.64,75796.27,0.0,0.98416,1e-05,2.86707]
[1779841416039,53.64,75797.89,0.0,0.98418,1e-05,2.86416]
[1779841418550,53.63,75797.85,0.0,0.98418,1e-05,2.86407]
[1779841424094,53.63,75798.08,0.0,0.98419,1e-05,2.86328]
[1779841429130,53.63,75798.08,0.0,0.98419,1e-05,2.86292]
[1779841435172,53.63,75798.27,0.0,0.98419,1e-05,2.86219]
[1779841442221,53.63,75808.7,0.0,0.9843,1e-05,2.84557]
[1779841444021,53.63,75808.7,0.0,0.9843,1e-05,2.84557]
[1779841444084,53.63,75810.01,0.0,0.98432,1e-05,2.84347]
[1779841450277,53.63,75811.26,0.0,0.98433,1e-05,2.84139]
[1779841456486,53.63,75808.84,0.0,0.98431,1e-05,2.84502]
[1779841462361,53.63,75809.27,0.0,0.98431,1e-05,2.84418]
[1779841469410,53.62,75809.02,0.0,0.98431,1e-05,2.84441]
[1779841472865,53.62,75809.02,0.0,0.98431,1e-05,2.84441]
[1779841472977,53.62,75809.02,0.0,0.98431,1e-05,2.84441]
[1779841473078,53.62,75809.09,0.0,0.98432,1e-05,2.84257]
[1779841478473,53.62,75809.08,0.0,0.98432,1e-05,2.84251]
[1779841483954,53.62,75809.01,0.0,0.98432,1e-05,2.84256]
[1779841491564,53.62,75807.0,0.0,0.9843,1e-05,2.84553]
[1779841493401,53.62,75807.0,0.0,0.9843,1e-05,2.84553]
[1779841494587,53.62,75791.99,0.0,0.98415,1e-05,2.86871]
[1779841496601,53.62,75790.63,0.0,0.98413,1e-05,2.87068]
[1779841501636,53.62,75787.24,0.0,0.9841,1e-05,2.8756]
[1779841506671,53.62,75788.77,0.0,0.98412,1e-05,2.87285]
[1779841511705,53.62,75789.4,0.0,0.98413,1e-05,2.87153]
[1779841516080,53.62,75790.5,0.0,0.98414,1e-05,2.86963]
[1779841516181,53.62,75790.5,0.0,0.98414,1e-05,2.86963]
[1779841521776,53.62,75792.67,0.0,0.98417,1e-05,2.86582]
[1779841526811,53.61,75793.86,0.0,0.98418,1e-05,2.86368]
[1779841528636,53.61,75795.45,0.0,0.9842,1e-05,2.86116]
[1779841533860,53.61,75794.6,0.0,0.9842,1e-05,2.86051]
[1779841537614,53.61,75794.77,0.0,0.9842,1e-05,2.86009]
[1779841542923,53.61,75793.26,0.0,0.98419,1e-05,2.86207]
[1779841548164,53.61,75793.74,0.0,0.9842,1e-05,2.8611]
[1779841554000,53.61,75793.84,0.0,0.9842,1e-05,2.86056]
[1779841560042,53.61,75794.13,0.0,0.9842,1e-05,2.85978]
[1779841564084,53.61,75794.58,0.0,0.98421,1e-05,2.85892]
[1779841564134,53.61,75794.58,0.0,0.98421,1e-05,2.85892]
[1779841573730,53.6,75794.51,0.0,0.98421,1e-05,2.85865]
[1779841578004,53.6,75796.02,0.0,0.98423,1e-05,2.85594]
[1779841583204,53.6,75802.71,0.0,0.9843,1e-05,2.84532]
[1779841587232,53.6,75809.1,0.0,0.98436,1e-05,2.83537]
[1779841593176,53.6,75810.61,0.0,0.98439,1e-05,2.83135]
[1779841598308,53.6,75810.89,0.0,0.98439,1e-05,2.83083]
[1779841601330,53.6,75799.07,0.0,0.98427,1e-05,2.849]
[1779841602337,53.6,75797.76,0.0,0.98426,1e-05,2.85098]
[1779841603334,53.6,75797.76,0.0,0.98426,1e-05,2.85098]
[1779841603424,53.6,75797.76,0.0,0.98426,1e-05,2.85098]
[1779841609386,53.6,75797.36,0.0,0.98426,1e-05,2.85126]
[1779841614421,53.6,75796.45,0.0,0.98425,1e-05,2.85243]
[1779841617759,53.6,75796.28,0.0,0.98425,1e-05,2.85265]
[1779841621473,53.6,75792.33,0.0,0.98421,1e-05,2.85847]
[1779841622333,53.6,75792.33,0.0,0.98421,1e-05,2.85847]
[1779841628522,53.59,75793.66,0.0,0.98423,1e-05,2.85602]
[1779841633557,53.59,75795.91,0.0,0.98425,1e-05,2.85231]
[1779841638592,53.59,75798.65,0.0,0.98428,1e-05,2.84789]
[1779841643627,53.59,75799.83,0.0,0.98429,1e-05,2.84589]
[1779841648343,53.59,75801.83,0.0,0.98431,1e-05,2.84268]
[1779841648386,53.59,75801.83,0.0,0.98431,1e-05,2.84268]
[1779841653697,53.59,75810.25,0.0,0.98441,1e-05,2.82791]
[1779841656719,53.59,75813.75,0.0,0.98444,1e-05,2.82252]
[1779841657725,53.59,75820.22,0.0,0.98451,1e-05,2.81261]
[1779841659739,53.59,75821.79,0.0,0.98453,1e-05,2.81025]
[1779841660746,53.59,75826.93,0.0,0.98458,1e-05,2.80244]
[1779841662760,53.59,75834.99,0.0,0.98466,1e-05,2.79025]
[1779841663541,53.59,75834.99,0.0,0.98466,1e-05,2.79025]
[1779841666788,53.59,75838.04,0.0,0.98468,1e-05,2.786]
[1779841671824,53.6,75832.82,0.0,0.98463,1e-05,2.79436]
[1779841672831,53.6,75826.07,0.0,0.98456,1e-05,2.80472]
[1779841674845,53.6,75821.39,0.0,0.98451,1e-05,2.81197]
[1779841676196,53.6,75821.39,0.0,0.98451,1e-05,2.81197]
[1779841681894,53.6,75819.33,0.0,0.98449,1e-05,2.81537]
[1779841686929,53.6,75819.36,0.0,0.98449,1e-05,2.81549]
[1779841692971,53.6,75819.51,0.0,0.98449,1e-05,2.81545]
[1779841698005,53.6,75819.75,0.0,0.98449,1e-05,2.81525]
[1779841703041,53.6,75820.75,0.0,0.9845,1e-05,2.81387]
[1779841705055,53.6,75831.15,0.0,0.98461,1e-05,2.79807]
[1779841705637,53.6,75831.15,0.0,0.98461,1e-05,2.79807]
[1779841705706,53.6,75831.15,0.0,0.98461,1e-05,2.79807]
[1779841706062,53.6,75831.77,0.0,0.98461,1e-05,2.79719]
[1779841708771,53.6,75831.62,0.0,0.98461,1e-05,2.79756]
[1779841714118,53.6,75832.76,0.0,0.98463,1e-05,2.79463]
[1779841720160,53.6,75831.59,0.0,0.98461,1e-05,2.79688]
[1779841725195,53.61,75831.65,0.0,0.98461,1e-05,2.79717]
[1779841727209,53.61,75839.59,0.0,0.98469,1e-05,2.78526]
[1779841728446,53.61,75840.54,0.0,0.9847,1e-05,2.78392]
[1779841734258,53.61,75839.56,0.0,0.98468,1e-05,2.78601]
[1779841739293,53.61,75840.34,0.0,0.98469,1e-05,2.78532]
[1779841741307,53.61,75835.57,0.0,0.98464,1e-05,2.79276]
[1779841745335,53.61,75831.67,0.0,0.9846,1e-05,2.79902]
[1779841751377,53.62,75831.58,0.0,0.98459,1e-05,2.79958]
[1779841756412,53.62,75833.56,0.0,0.98461,1e-05,2.79692]
[1779841762454,53.62,75833.35,0.0,0.98461,1e-05,2.79768]
[1779841766262,53.62,75833.28,0.0,0.98461,1e-05,2.79785]
[1779841766280,53.62,75833.28,0.0,0.98461,1e-05,2.79785]
[1779841766324,53.62,75833.28,0.0,0.98461,1e-05,2.79785]
[1779841771517,53.62,75833.13,0.0,0.98461,1e-05,2.797]
[1779841776551,53.62,75833.19,0.0,0.98461,1e-05,2.79725]
[1779841777831,53.62,75833.19,0.0,0.98461,1e-05,2.79725]
[1779841786622,53.63,75832.0,0.0,0.98459,1e-05,2.7997]
[1779841791657,53.63,75832.67,0.0,0.9846,1e-05,2.799]
[1779841796692,53.63,75832.54,0.0,0.98459,1e-05,2.79952]
[1779841801084,53.63,75832.52,0.0,0.98459,1e-05,2.79974]
[1779841802734,53.63,75836.5,0.0,0.98463,1e-05,2.79386]
[1779841807769,53.63,75837.89,0.0,0.98464,1e-05,2.79213]
[1779841812804,53.63,75839.66,0.0,0.98466,1e-05,2.78985]
[1779841817839,53.64,75839.19,0.0,0.98465,1e-05,2.79097]
[1779841824099,53.64,75840.01,0.0,0.98466,1e-05,2.79005]
[1779841829928,53.64,75841.11,0.0,0.98466,1e-05,2.78903]
[1779841832949,53.64,75846.63,0.0,0.98472,1e-05,2.77929]
[1779841833957,53.64,75853.66,0.0,0.98479,1e-05,2.76875]
[1779841836122,53.64,75854.86,0.0,0.9848,1e-05,2.76704]
[1779841836158,53.64,75854.86,0.0,0.9848,1e-05,2.76704]
[1779841836981,53.64,75868.1,0.0,0.98493,1e-05,2.74735]
[1779841837985,53.65,75886.04,0.0,0.9851,1e-05,2.7218]
[1779841838999,53.65,75899.14,0.0,0.98523,1e-05,2.7025]
[1779841840010,53.65,75898.8,0.0,0.98522,1e-05,2.70344]
[1779841841023,53.65,75892.69,0.0,0.98516,1e-05,2.7125]
[1779841842018,53.65,75887.34,0.0,0.98511,1e-05,2.72091]
[1779841844032,53.65,75884.39,0.0,0.98507,1e-05,2.7257]
[1779841846047,53.66,75879.68,0.0,0.98503,1e-05,2.73311]
[1779841849980,53.66,75880.81,0.0,0.98503,1e-05,2.73196]
[1779841855109,53.66,75880.5,0.0,0.98502,1e-05,2.73353]
[1779841858127,53.66,75883.96,0.0,0.98506,1e-05,2.72874]
[1779841858131,53.66,75884.19,0.0,0.98506,1e-05,2.72858]
[1779841858632,53.66,75884.19,0.0,0.98506,1e-05,2.72858]
[1779841864174,53.67,75883.1,0.0,0.98504,1e-05,2.73135]
[1779841869210,53.67,75882.81,0.0,0.98503,1e-05,2.7327]
[1779841874244,53.68,75881.32,0.0,0.98501,1e-05,2.73582]
[1779841879280,53.68,75880.82,0.0,0.985,1e-05,2.73744]
[1779841884315,53.68,75876.52,0.0,0.98495,1e-05,2.74474]
[1779841887336,53.69,75870.97,0.0,0.98489,1e-05,2.75353]
[1779841892371,53.69,75869.91,0.0,0.98489,1e-05,2.75422]
[1779841896542,53.69,75868.9,0.0,0.98487,1e-05,2.75615]
[1779841904071,53.7,75871.16,0.0,0.98489,1e-05,2.75384]
[1779841904456,53.7,75878.26,0.0,0.98496,1e-05,2.74334]
[1779841907477,53.7,75880.75,0.0,0.98498,1e-05,2.74009]
[1779841913524,53.7,75877.17,0.0,0.98494,1e-05,2.74639]
[1779841919566,53.71,75876.84,0.0,0.98493,1e-05,2.74779]
[1779841923670,53.71,75875.73,0.0,0.98492,1e-05,2.74989]
[1779841923817,53.71,75875.73,0.0,0.98492,1e-05,2.74989]
[1779841925608,53.71,75879.55,0.0,0.98495,1e-05,2.7446]
[1779841930643,53.71,75883.41,0.0,0.98498,1e-05,2.73963]
[1779841937692,53.72,75883.24,0.0,0.98497,1e-05,2.74104]
[1779841943733,53.72,75888.14,0.0,0.98502,1e-05,2.73471]
[1779841945714,53.72,75889.94,0.0,0.98503,1e-05,2.7322]
[1779841951790,53.73,75892.09,0.0,0.98505,1e-05,2.72869]
[1779841956825,53.73,75895.67,0.0,0.98508,1e-05,2.72432]
[1779841957686,53.73,75895.67,0.0,0.98508,1e-05,2.72432]
[1779841958842,53.74,75901.52,0.0,0.98514,1e-05,2.71602]
[1779841963877,53.74,75899.1,0.0,0.98511,1e-05,2.72068]
[1779841965891,53.74,75902.94,0.0,0.98514,1e-05,2.71539]
[1779841971933,53.75,75903.78,0.0,0.98514,1e-05,2.71541]
[1779841974385,53.75,75903.69,0.0,0.98514,1e-05,2.71576]
[1779841974497,53.75,75903.69,0.0,0.98514,1e-05,2.71576]
[1779841979989,53.75,75906.16,0.0,0.98515,1e-05,2.71362]
[1779841988045,53.76,75903.71,0.0,0.98512,1e-05,2.71893]
[1779841989156,53.76,75903.71,0.0,0.98512,1e-05,2.71893]
[1779841995098,53.77,75903.74,0.0,0.98511,1e-05,2.72031]
[1779842000133,53.77,75902.08,0.0,0.98509,1e-05,2.72378]
[1779842001968,53.77,75902.62,0.0,0.98509,1e-05,2.72337]
[1779842007182,53.78,75902.68,0.0,0.98508,1e-05,2.72444]
[1779842012217,53.78,75902.99,0.0,0.98509,1e-05,2.72334]
[1779842015809,53.79,75904.2,0.0,0.9851,1e-05,2.72213]
[1779842015902,53.79,75904.2,0.0,0.9851,1e-05,2.72213]
[1779842021280,53.79,75906.44,0.0,0.98511,1e-05,2.72001]
[1779842023294,53.79,75916.74,0.0,0.98521,1e-05,2.70516]
[1779842024300,53.79,75916.38,0.0,0.9852,1e-05,2.70592]
[1779842029343,53.8,75927.48,0.0,0.9853,1e-05,2.69069]
[1779842030344,53.8,75933.47,0.0,0.98536,1e-05,2.68215]
[1779842031351,53.8,75925.83,0.0,0.98528,1e-05,2.69365]
[1779842033365,53.8,75922.25,0.0,0.98524,1e-05,2.69942]
[1779842035658,53.8,75920.65,0.0,0.98523,1e-05,2.70202]
[1779842035379,53.8,75913.81,0.0,0.98516,1e-05,2.71236]
[1779842041421,53.81,75911.18,0.0,0.98513,1e-05,2.71753]
[1779842043435,53.81,75906.59,0.0,0.98508,1e-05,2.72473]
[1779842046961,53.81,75905.96,0.0,0.98507,1e-05,2.72623]
[1779842048470,53.82,75899.43,0.0,0.985,1e-05,2.73632]
[1779842051491,53.82,75890.64,0.0,0.98492,1e-05,2.74994]
[1779842053168,53.82,75890.26,0.0,0.98491,1e-05,2.75065]
[1779842053704,53.82,75890.46,0.0,0.98491,1e-05,2.75049]
[1779842059547,53.82,75891.52,0.0,0.98492,1e-05,2.74974]
[1779842064582,53.83,75892.52,0.0,0.98492,1e-05,2.74894]
[1779842066892,53.83,75891.89,0.0,0.98491,1e-05,2.75017]
[1779842067060,53.83,75891.89,0.0,0.98491,1e-05,2.75017]
[1779842067169,53.83,75891.89,0.0,0.98491,1e-05,2.75017]
[1779842067605,53.83,75896.1,0.0,0.98496,1e-05,2.74401]
[1779842072640,53.83,75900.52,0.0,0.985,1e-05,2.7366]
[1779842074654,53.83,75895.71,0.0,0.98495,1e-05,2.7441]
[1779842077675,53.83,75902.56,0.0,0.98502,1e-05,2.73434]
[1779842082710,53.84,75903.18,0.0,0.98502,1e-05,2.73427]
[1779842082893,53.84,75903.18,0.0,0.98502,1e-05,2.73427]
[1779842092780,53.84,75905.12,0.0,0.98502,1e-05,2.73308]
[1779842094486,53.84,75905.12,0.0,0.98502,1e-05,2.73308]
[1779842099829,53.85,75909.11,0.0,0.98506,1e-05,2.72842]
[1779842103869,53.85,75899.76,0.0,0.98496,1e-05,2.74307]
[1779842105883,53.85,75899.4,0.0,0.98495,1e-05,2.74391]
[1779842107181,53.85,75899.4,0.0,0.98495,1e-05,2.74391]
[1779842107206,53.85,75899.4,0.0,0.98495,1e-05,2.74391]
[1779842107237,53.85,75899.4,0.0,0.98495,1e-05,2.74391]
[1779842107282,53.86,75903.08,0.0,0.98499,1e-05,2.73874]
[1779842112934,53.86,75903.19,0.0,0.98498,1e-05,2.73939]
[1779842120990,53.87,75905.54,0.0,0.985,1e-05,2.73719]
[1779842128326,53.87,75905.43,0.0,0.98499,1e-05,2.73801]
[1779842130864,53.87,75905.4,0.0,0.98499,1e-05,2.73887]
[1779842130966,53.87,75905.4,0.0,0.98499,1e-05,2.73903]
[1779842134216,53.87,75903.57,0.0,0.98498,1e-05,2.74047]
[1779842140125,53.88,75897.6,0.0,0.98491,1e-05,2.7504]
[1779842145160,53.88,75897.79,0.0,0.98491,1e-05,2.75081]
[1779842150195,53.88,75898.8,0.0,0.98491,1e-05,2.75001]
[1779842155230,53.89,75898.55,0.0,0.98491,1e-05,2.75108]
[1779842158251,53.89,75894.74,0.0,0.98487,1e-05,2.7572]
[1779842158928,53.89,75894.74,0.0,0.98487,1e-05,2.7572]
[1779842158934,53.89,75894.74,0.0,0.98487,1e-05,2.7572]
[1779842165300,53.89,75894.86,0.0,0.98486,1e-05,2.75791]
[1779842166307,53.89,75889.59,0.0,0.98481,1e-05,2.76594]
[1779842171343,53.9,75889.65,0.0,0.98481,1e-05,2.76652]
[1779842175473,53.9,75889.45,0.0,0.9848,1e-05,2.76715]
[1779842181413,53.9,75889.37,0.0,0.9848,1e-05,2.76803]
[1779842186466,53.9,75889.07,0.0,0.98479,1e-05,2.76903]
[1779842187873,53.9,75886.7,0.0,0.98477,1e-05,2.7727]
[1779842194523,53.91,75885.05,0.0,0.98475,1e-05,2.77425]
[1779842201571,53.91,75884.0,0.0,0.98474,1e-05,2.7765]
[1779842203988,53.91,75882.49,0.0,0.98472,1e-05,2.77887]
[1779842204065,53.91,75882.49,0.0,0.98472,1e-05,2.77887]
[1779842209628,53.91,75881.45,0.0,0.98471,1e-05,2.78102]
[1779842216677,53.91,75883.63,0.0,0.98473,1e-05,2.77834]
[1779842221222,53.91,75883.58,0.0,0.98473,1e-05,2.77851]
[1779842224733,53.92,75873.69,0.0,0.98462,1e-05,2.79405]
[1779842225740,53.92,75869.87,0.0,0.98459,1e-05,2.79989]
[1779842227441,53.92,75870.31,0.0,0.98459,1e-05,2.79928]
[1779842232789,53.92,75870.91,0.0,0.98459,1e-05,2.79867]
[1779842237824,53.92,75871.61,0.0,0.9846,1e-05,2.79787]
[1779842242859,53.92,75871.72,0.0,0.9846,1e-05,2.79799]
[1779842248901,53.92,75871.4,0.0,0.98459,1e-05,2.79882]
[1779842253936,53.92,75870.78,0.0,0.98459,1e-05,2.79841]
[1779842256611,53.92,75870.78,0.0,0.98459,1e-05,2.79841]
[1779842256656,53.92,75870.78,0.0,0.98459,1e-05,2.79841]
[1779842262999,53.93,75862.91,0.0,0.98451,1e-05,2.81082]
[1779842266393,53.93,75859.56,0.0,0.98448,1e-05,2.81597]
[1779842271435,53.93,75860.18,0.0,0.98448,1e-05,2.81516]
[1779842277098,53.93,75859.99,0.0,0.98448,1e-05,2.81561]
[1779842282133,53.93,75859.7,0.0,0.98448,1e-05,2.81617]
[1779842287171,53.93,75860.07,0.0,0.98448,1e-05,2.81572]
[1779842292205,53.93,75861.82,0.0,0.9845,1e-05,2.8132]
[1779842298248,53.93,75861.68,0.0,0.98449,1e-05,2.8136]
[1779842299364,53.93,75861.68,0.0,0.98449,1e-05,2.8136]
[1779842299401,53.93,75861.68,0.0,0.98449,1e-05,2.8136]
[1779842305297,53.93,75854.32,0.0,0.98442,1e-05,2.82504]
[1779842306252,53.93,75854.32,0.0,0.98442,1e-05,2.82504]
[1779842306303,53.93,75853.69,0.0,0.98441,1e-05,2.82601]
[1779842311380,53.93,75854.52,0.0,0.98442,1e-05,2.82479]
[1779842315367,53.93,75843.92,0.0,0.98432,1e-05,2.83943]
[1779842316374,53.93,75836.08,0.0,0.98424,1e-05,2.85147]
[1779842317381,53.93,75823.04,0.0,0.98411,1e-05,2.87156]
[1779842319395,53.93,75822.58,0.0,0.98411,1e-05,2.87217]
[1779842321976,53.93,75822.46,0.0,0.98411,1e-05,2.87228]
[1779842330472,53.93,75813.98,0.0,0.98402,1e-05,2.88466]
[1779842335507,53.93,75813.61,0.0,0.98402,1e-05,2.88467]
[1779842341549,53.92,75813.59,0.0,0.98403,1e-05,2.88412]
[1779842344579,53.92,75817.83,0.0,0.98407,1e-05,2.87728]
[1779842349614,53.92,75816.13,0.0,0.98406,1e-05,2.8795]
[1779842352635,53.92,75809.03,0.0,0.98399,1e-05,2.89026]
[1779842355902,53.92,75810.03,0.0,0.984,1e-05,2.8885]
[1779842356067,53.92,75810.07,0.0,0.984,1e-05,2.88834]
[1779842356174,53.92,75810.07,0.0,0.984,1e-05,2.88834]
[1779842356438,53.92,75810.07,0.0,0.984,1e-05,2.88834]
[1779842356663,53.92,75809.66,0.0,0.98399,1e-05,2.88888]
[1779842358496,53.92,75809.88,0.0,0.984,1e-05,2.88843]
[1779842363713,53.91,75805.69,0.0,0.98396,1e-05,2.89434]
[1779842364507,53.91,75805.69,0.0,0.98396,1e-05,2.89434]
[1779842365727,53.91,75798.12,0.0,0.98388,1e-05,2.90592]
[1779842370764,53.91,75804.65,0.0,0.98395,1e-05,2.89511]
[1779842372778,53.91,75811.02,0.0,0.98403,1e-05,2.88332]
[1779842375799,53.91,75814.83,0.0,0.98407,1e-05,2.87716]
[1779842376806,53.91,75819.05,0.0,0.98411,1e-05,2.87054]
[1779842382848,53.91,75816.28,0.0,0.98409,1e-05,2.87442]
[1779842385248,53.91,75814.53,0.0,0.98407,1e-05,2.87699]
[1779842385533,53.91,75814.53,0.0,0.98407,1e-05,2.87699]
[1779842385767,53.91,75814.53,0.0,0.98407,1e-05,2.87699]
[1779842385864,53.91,75814.53,0.0,0.98407,1e-05,2.87699]
[1779842385869,53.91,75808.99,0.0,0.98401,1e-05,2.88551]
[1779842390904,53.9,75807.48,0.0,0.984,1e-05,2.88741]
[1779842395938,53.9,75808.92,0.0,0.98402,1e-05,2.88471]
[1779842400974,53.9,75807.52,0.0,0.98401,1e-05,2.88648]
[1779842402312,53.9,75808.02,0.0,0.98401,1e-05,2.88561]
[1779842406010,53.9,75813.19,0.0,0.98407,1e-05,2.87726]
[1779842406453,53.9,75813.19,0.0,0.98407,1e-05,2.87726]
[1779842407017,53.9,75818.56,0.0,0.98412,1e-05,2.86888]
[1779842415073,53.9,75819.37,0.0,0.98413,1e-05,2.86723]
[1779842421115,53.9,75820.84,0.0,0.98415,1e-05,2.86469]
[1779842432192,53.89,75822.67,0.0,0.98418,1e-05,2.85982]
[1779842434035,53.89,75822.67,0.0,0.98418,1e-05,2.85982]
[1779842434109,53.89,75822.05,0.0,0.98418,1e-05,2.86074]
[1779842434205,53.89,75822.05,0.0,0.98418,1e-05,2.86074]
[1779842439242,53.89,75823.23,0.0,0.98419,1e-05,2.85873]
[1779842444277,53.89,75822.57,0.0,0.98418,1e-05,2.8596]
[1779842445284,53.89,75817.73,0.0,0.98413,1e-05,2.86704]
[1779842449381,53.89,75815.56,0.0,0.98411,1e-05,2.87025]
[1779842456361,53.89,75815.23,0.0,0.98411,1e-05,2.87033]
[1779842457196,53.89,75815.23,0.0,0.98411,1e-05,2.87033]
[1779842462403,53.89,75812.35,0.0,0.98408,1e-05,2.87444]
[1779842468051,53.89,75815.73,0.0,0.98412,1e-05,2.86897]
[1779842467438,53.89,75820.69,0.0,0.98417,1e-05,2.86125]
[1779842471466,53.89,75827.16,0.0,0.98424,1e-05,2.85112]
[1779842472554,53.89,75827.16,0.0,0.98424,1e-05,2.85112]
[1779842472591,53.89,75835.55,0.0,0.98432,1e-05,2.8382]
[1779842473480,53.89,75839.96,0.0,0.98437,1e-05,2.83144]
[1779842478515,53.89,75841.1,0.0,0.98438,1e-05,2.82977]
[1779842483551,53.89,75843.44,0.0,0.9844,1e-05,2.82629]
[1779842488587,53.89,75844.04,0.0,0.98441,1e-05,2.82551]
[1779842490601,53.89,75849.15,0.0,0.98446,1e-05,2.81776]
[1779842495636,53.89,75849.15,0.0,0.98447,1e-05,2.81634]
[1779842496732,53.89,75849.15,0.0,0.98447,1e-05,2.81634]
[1779842502686,53.89,75849.62,0.0,0.98447,1e-05,2.816]
[1779842504699,53.89,75855.41,0.0,0.98453,1e-05,2.80728]
[1779842506713,53.89,75862.99,0.0,0.9846,1e-05,2.79591]
[1779842510325,53.89,75865.92,0.0,0.98463,1e-05,2.79174]
[1779842515777,53.89,75866.28,0.0,0.98463,1e-05,2.79173]
[1779842519795,53.9,75863.22,0.0,0.9846,1e-05,2.79662]
[1779842519886,53.9,75863.22,0.0,0.9846,1e-05,2.7967]
[1779842525847,53.9,75863.54,0.0,0.9846,1e-05,2.7967]
[1779842530882,53.9,75862.47,0.0,0.98458,1e-05,2.79872]
[1779842535917,53.9,75859.33,0.0,0.98455,1e-05,2.80381]
[1779842540807,53.9,75860.5,0.0,0.98456,1e-05,2.8023]
[1779842540834,53.9,75860.5,0.0,0.98456,1e-05,2.8023]
[1779842545988,53.9,75863.25,0.0,0.98458,1e-05,2.79855]
[1779842551028,53.91,75863.08,0.0,0.98459,1e-05,2.79753]
[1779842556065,53.91,75860.67,0.0,0.98456,1e-05,2.80153]
[1779842558079,53.91,75865.41,0.0,0.98461,1e-05,2.79448]
[1779842559086,53.91,75870.93,0.0,0.98466,1e-05,2.78621]
[1779842559376,53.91,75870.93,0.0,0.98466,1e-05,2.78621]
[1779842560093,53.91,75878.22,0.0,0.98473,1e-05,2.77521]
[1779842561102,53.91,75880.34,0.0,0.98475,1e-05,2.77223]
[1779842565749,53.91,75879.96,0.0,0.98475,1e-05,2.77327]
[1779842571172,53.91,75882.44,0.0,0.98477,1e-05,2.77025]
[1779842576207,53.92,75882.51,0.0,0.98476,1e-05,2.77074]
[1779842581244,53.92,75882.31,0.0,0.98476,1e-05,2.77163]
[1779842586277,53.92,75882.34,0.0,0.98476,1e-05,2.77215]
[1779842591312,53.92,75881.88,0.0,0.98475,1e-05,2.77342]
[1779842596347,53.93,75881.73,0.0,0.98474,1e-05,2.7742]
[1779842601323,53.93,75878.93,0.0,0.98471,1e-05,2.77887]
[1779842606417,53.93,75877.04,0.0,0.98469,1e-05,2.7823]
[1779842608033,53.93,75877.04,0.0,0.98469,1e-05,2.7823]
[1779842608134,53.93,75872.21,0.0,0.98464,1e-05,2.78977]
[1779842612460,53.93,75879.79,0.0,0.98472,1e-05,2.77701]
[1779842613467,53.93,75879.68,0.0,0.98472,1e-05,2.77727]
[1779842618502,53.94,75880.41,0.0,0.98472,1e-05,2.77668]
[1779842623537,53.94,75882.05,0.0,0.98474,1e-05,2.77474]
[1779842625551,53.94,75886.47,0.0,0.98478,1e-05,2.76831]
[1779842630586,53.94,75887.7,0.0,0.98479,1e-05,2.76707]
[1779842632920,53.94,75887.3,0.0,0.98478,1e-05,2.76779]
[1779842632974,53.94,75887.3,0.0,0.98478,1e-05,2.76779]
[1779842632983,53.94,75887.3,0.0,0.98478,1e-05,2.76779]
[1779842633001,53.94,75887.3,0.0,0.98478,1e-05,2.76779]
[1779842634614,53.94,75878.54,0.0,0.98469,1e-05,2.78133]
[1779842639649,53.94,75876.91,0.0,0.98467,1e-05,2.78426]
[1779842644685,53.95,75876.93,0.0,0.98467,1e-05,2.7847]
[1779842646208,53.95,75876.93,0.0,0.98467,1e-05,2.7847]
[1779842652741,53.95,75879.24,0.0,0.98469,1e-05,2.78199]
[1779842654690,53.95,75880.12,0.0,0.9847,1e-05,2.78076]
[1779842662812,53.95,75880.29,0.0,0.98469,1e-05,2.78142]
[1779842667846,53.96,75879.23,0.0,0.98468,1e-05,2.78361]
[1779842674895,53.96,75879.91,0.0,0.98469,1e-05,2.78163]
[1779842679930,53.96,75879.68,0.0,0.98468,1e-05,2.78246]
[1779842687985,53.97,75879.65,0.0,0.98468,1e-05,2.78326]
[1779842690715,53.97,75877.6,0.0,0.98466,1e-05,2.78654]
[1779842690760,53.97,75877.6,0.0,0.98466,1e-05,2.78654]
[1779842693021,53.97,75868.07,0.0,0.98456,1e-05,2.80121]
[1779842694028,53.97,75864.49,0.0,0.98453,1e-05,2.8067]
[1779842699063,53.97,75864.11,0.0,0.98452,1e-05,2.80752]
[1779842704098,53.97,75870.99,0.0,0.98459,1e-05,2.79732]
[1779842709133,53.97,75873.92,0.0,0.98461,1e-05,2.7932]
[1779842711032,53.97,75877.55,0.0,0.98465,1e-05,2.78779]
[1779842711164,53.97,75881.88,0.0,0.98469,1e-05,2.78133]
[1779842716199,53.97,75881.3,0.0,0.98468,1e-05,2.78266]
[1779842720144,53.97,75879.09,0.0,0.98466,1e-05,2.78626]
[1779842725262,53.98,75879.06,0.0,0.98466,1e-05,2.78679]
[1779842730297,53.98,75879.17,0.0,0.98466,1e-05,2.78702]
[1779842735332,53.98,75881.01,0.0,0.98468,1e-05,2.78302]
[1779842740367,53.98,75880.52,0.0,0.98467,1e-05,2.78418]
[1779842743115,53.98,75880.89,0.0,0.98467,1e-05,2.7838]
[1779842743171,53.98,75880.89,0.0,0.98467,1e-05,2.7838]
[1779842744395,53.98,75889.51,0.0,0.98476,1e-05,2.77099]
[1779842745403,53.98,75897.23,0.0,0.98483,1e-05,2.75952]
[1779842748430,53.98,75909.44,0.0,0.98495,1e-05,2.74154]
[1779842749437,53.99,75908.87,0.0,0.98494,1e-05,2.74268]
[1779842750444,53.99,75904.78,0.0,0.9849,1e-05,2.74894]
[1779842751537,53.99,75904.78,0.0,0.9849,1e-05,2.74894]
[1779842751638,53.99,75905.06,0.0,0.98491,1e-05,2.74866]
[1779842753465,53.99,75901.28,0.0,0.98487,1e-05,2.7546]
[1779842755934,53.99,75901.41,0.0,0.98487,1e-05,2.75454]
[1779842757498,53.99,75895.7,0.0,0.98481,1e-05,2.76349]
[1779842758505,53.99,75886.6,0.0,0.98472,1e-05,2.77727]
[1779842760333,53.99,75885.55,0.0,0.98471,1e-05,2.77903]
[1779842761163,53.99,75885.55,0.0,0.98471,1e-05,2.77903]
[1779842761264,53.99,75886.41,0.0,0.98471,1e-05,2.77783]
[1779842766561,53.99,75891.7,0.0,0.98476,1e-05,2.77032]
[1779842769582,54.0,75896.15,0.0,0.98481,1e-05,2.76397]
[1779842774617,54.0,75896.81,0.0,0.98481,1e-05,2.76357]
[1779842779863,54.0,75896.84,0.0,0.98481,1e-05,2.76401]
[1779842785694,54.0,75897.45,0.0,0.98481,1e-05,2.76393]
[1779842790730,54.01,75901.02,0.0,0.98484,1e-05,2.7592]
[1779842795766,54.01,75900.39,0.0,0.98484,1e-05,2.75918]
[1779842800801,54.01,75900.37,0.0,0.98483,1e-05,2.75988]
[1779842803822,54.01,75891.53,0.0,0.98474,1e-05,2.77354]
[1779842805836,54.01,75890.51,0.0,0.98473,1e-05,2.7753]
[1779842809824,54.02,75890.93,0.0,0.98473,1e-05,2.77499]
[1779842815906,54.02,75891.38,0.0,0.98473,1e-05,2.77505]
[1779842820941,54.02,75891.19,0.0,0.98473,1e-05,2.77586]
[1779842825977,54.02,75892.2,0.0,0.98473,1e-05,2.77486]
[1779842828646,54.02,75892.24,0.0,0.98473,1e-05,2.77491]
[1779842834033,54.03,75893.55,0.0,0.98474,1e-05,2.7738]
[1779842839068,54.03,75893.4,0.0,0.98474,1e-05,2.77456]
[1779842844103,54.03,75893.74,0.0,0.98473,1e-05,2.77458]
[1779842853167,54.04,75893.2,0.0,0.98473,1e-05,2.77471]
[1779842858202,54.04,75893.48,0.0,0.98473,1e-05,2.77481]
[1779842863237,54.04,75893.53,0.0,0.98473,1e-05,2.77526]
[1779842866279,54.04,75893.5,0.0,0.98473,1e-05,2.77541]
[1779842866345,54.04,75893.5,0.0,0.98473,1e-05,2.77541]
[1779842866350,54.04,75893.5,0.0,0.98473,1e-05,2.77541]
[1779842872300,54.04,75894.18,0.0,0.98473,1e-05,2.77521]
[1779842877335,54.05,75893.64,0.0,0.98472,1e-05,2.77653]
[1779842882370,54.05,75893.6,0.0,0.98472,1e-05,2.77708]
[1779842884308,54.05,75893.88,0.0,0.98472,1e-05,2.77676]
[1779842889419,54.05,75893.62,0.0,0.98471,1e-05,2.77773]
[1779842894457,54.05,75894.88,0.0,0.98472,1e-05,2.77633]
[1779842894788,54.05,75894.88,0.0,0.98472,1e-05,2.77633]
[1779842900499,54.06,75895.16,0.0,0.98472,1e-05,2.77652]
[1779842902513,54.06,75901.06,0.0,0.98478,1e-05,2.76787]
[1779842905534,54.06,75894.89,0.0,0.98471,1e-05,2.77748]
[1779842910569,54.06,75895.41,0.0,0.98472,1e-05,2.77718]
[1779842911576,54.06,75908.07,0.0,0.98485,1e-05,2.75669]
[1779842912583,54.06,75916.76,0.0,0.98493,1e-05,2.74386]
[1779842913590,54.06,75917.66,0.0,0.98494,1e-05,2.74268]
[1779842915157,54.06,75917.95,0.0,0.98494,1e-05,2.74241]
[1779842915199,54.06,75917.95,0.0,0.98494,1e-05,2.74241]
[1779842920639,54.07,75915.36,0.0,0.98491,1e-05,2.7472]
[1779842925674,54.07,75918.27,0.0,0.98493,1e-05,2.74364]
[1779842928695,54.07,75922.52,0.0,0.98497,1e-05,2.7378]
[1779842930709,54.07,75917.0,0.0,0.98492,1e-05,2.74634]
[1779842935995,54.08,75914.15,0.0,0.98489,1e-05,2.75117]
[1779842940780,54.08,75908.14,0.0,0.98482,1e-05,2.761]
[1779842943272,54.08,75908.42,0.0,0.98482,1e-05,2.7607]
[1779842951857,54.09,75908.72,0.0,0.98482,1e-05,2.76148]
[1779842956892,54.09,75908.06,0.0,0.98481,1e-05,2.76306]
[1779842961927,54.09,75907.21,0.0,0.9848,1e-05,2.7649]
[1779842967968,54.09,75907.21,0.0,0.98479,1e-05,2.76557]
[1779842969983,54.09,75902.94,0.0,0.98475,1e-05,2.77219]
[1779842971542,54.09,75902.94,0.0,0.98475,1e-05,2.77219]
[1779842971549,54.09,75902.94,0.0,0.98475,1e-05,2.77219]
[1779842979046,54.1,75900.64,0.0,0.98473,1e-05,2.77485]
[1779842984081,54.1,75899.05,0.0,0.98471,1e-05,2.77769]
[1779842986105,54.1,75878.2,0.0,0.9845,1e-05,2.80933]
[1779842987617,54.1,75878.2,0.0,0.9845,1e-05,2.80933]
[1779842987107,54.1,75866.86,0.0,0.98439,1e-05,2.82664]
[1779842988116,54.1,75868.02,0.0,0.9844,1e-05,2.8249]
[1779842989123,54.1,75868.07,0.0,0.9844,1e-05,2.82483]
[1779842994169,54.1,75867.82,0.0,0.9844,1e-05,2.82523]
[1779842995169,54.1,75849.0,0.0,0.98421,1e-05,2.85401]
[1779842997183,54.1,75849.04,0.0,0.98421,1e-05,2.8539]
[1779843002402,54.1,75849.68,0.0,0.98422,1e-05,2.85269]
[1779843002450,54.1,75849.68,0.0,0.98422,1e-05,2.85269]
[1779843002504,54.1,75849.7,0.0,0.98422,1e-05,2.85262]
[1779843010274,54.1,75848.79,0.0,0.98421,1e-05,2.85366]
[1779843015309,54.1,75850.99,0.0,0.98423,1e-05,2.85005]
[1779843017323,54.1,75856.78,0.0,0.98429,1e-05,2.84111]
[1779843018330,54.1,75863.18,0.0,0.98436,1e-05,2.83131]
[1779843020609,54.1,75864.01,0.0,0.98437,1e-05,2.83004]
[1779843025402,54.1,75877.33,0.0,0.9845,1e-05,2.80979]
[1779843026392,54.1,75885.76,0.0,0.98458,1e-05,2.79706]
[1779843028404,54.1,75886.3,0.0,0.98459,1e-05,2.79636]
[1779843033440,54.1,75889.31,0.0,0.98462,1e-05,2.79048]
[1779843036716,54.1,75889.63,0.0,0.98463,1e-05,2.79014]
[1779843037086,54.1,75889.61,0.0,0.98463,1e-05,2.79024]
[1779843037144,54.1,75889.61,0.0,0.98463,1e-05,2.79024]
[1779843037468,54.1,75889.6,0.0,0.98463,1e-05,2.79033]
[1779843041261,54.1,75892.06,0.0,0.98465,1e-05,2.78684]
[1779843043510,54.1,75888.05,0.0,0.98461,1e-05,2.79311]
[1779843047538,54.1,75897.44,0.0,0.9847,1e-05,2.77923]
[1779843048659,54.1,75897.44,0.0,0.9847,1e-05,2.77923]
[1779843059621,54.11,75895.1,0.0,0.98467,1e-05,2.78375]
[1779843064657,54.11,75900.19,0.0,0.98472,1e-05,2.77649]
[1779843069692,54.11,75900.52,0.0,0.98472,1e-05,2.77644]
[1779843074727,54.11,75902.84,0.0,0.98474,1e-05,2.77344]
[1779843074818,54.11,75902.84,0.0,0.98474,1e-05,2.77344]
[1779843074892,54.11,75902.84,0.0,0.98474,1e-05,2.77344]
[1779843075036,54.11,75902.84,0.0,0.98474,1e-05,2.77344]
[1779843075118,54.11,75902.84,0.0,0.98474,1e-05,2.77344]
[1779843081776,54.12,75905.65,0.0,0.98476,1e-05,2.76992]
[1779843087818,54.12,75906.51,0.0,0.98476,1e-05,2.76927]
[1779843091561,54.12,75906.48,0.0,0.98476,1e-05,2.76942]
[1779843091647,54.12,75911.42,0.0,0.98482,1e-05,2.76075]
[1779843096881,54.12,75913.52,0.0,0.98483,1e-05,2.75825]
[1779843101915,54.13,75913.56,0.0,0.98483,1e-05,2.75882]
[1779843106955,54.13,75914.58,0.0,0.98484,1e-05,2.75792]
[1779843108982,54.13,75914.58,0.0,0.98484,1e-05,2.75817]
[1779843116021,54.13,75920.01,0.0,0.98488,1e-05,2.75091]
[1779843119042,54.14,75927.18,0.0,0.98495,1e-05,2.74066]
[1779843124077,54.14,75928.32,0.0,0.98496,1e-05,2.73974]
[1779843125299,54.14,75928.32,0.0,0.98496,1e-05,2.73974]
[1779843125356,54.14,75928.32,0.0,0.98496,1e-05,2.73974]
[1779843131128,54.14,75930.43,0.0,0.98497,1e-05,2.7377]
[1779843136163,54.15,75928.79,0.0,0.98495,1e-05,2.74091]
[1779843139106,54.15,75929.01,0.0,0.98495,1e-05,2.74074]
[1779843144219,54.15,75928.55,0.0,0.98494,1e-05,2.74246]
[1779843148411,54.15,75928.46,0.0,0.98494,1e-05,2.74288]
[1779843155295,54.16,75929.22,0.0,0.98494,1e-05,2.74139]
[1779843160331,54.16,75927.36,0.0,0.98492,1e-05,2.74484]
[1779843165366,54.16,75927.46,0.0,0.98492,1e-05,2.74535]
[1779843170401,54.17,75927.51,0.0,0.98491,1e-05,2.74606]
[1779843171408,54.17,75914.72,0.0,0.98479,1e-05,2.76526]
[1779843172415,54.17,75914.23,0.0,0.98478,1e-05,2.76608]
[1779843174150,54.17,75914.75,0.0,0.98479,1e-05,2.7654]
[1779843174158,54.17,75914.75,0.0,0.98479,1e-05,2.7654]
[1779843179464,54.17,75918.66,0.0,0.98482,1e-05,2.76017]
[1779843184688,54.17,75918.51,0.0,0.98482,1e-05,2.76081]
[1779843187520,54.18,75923.29,0.0,0.98486,1e-05,2.7541]
[1779843188422,54.18,75923.29,0.0,0.98486,1e-05,2.7541]
[1779843193562,54.18,75928.26,0.0,0.98491,1e-05,2.74742]
[1779843198597,54.18,75934.78,0.0,0.98496,1e-05,2.73838]
[1779843203631,54.18,75935.31,0.0,0.98497,1e-05,2.73833]
[1779843206653,54.19,75924.13,0.0,0.98485,1e-05,2.75539]
[1779843207663,54.19,75924.04,0.0,0.98485,1e-05,2.75564]
[1779843208668,54.19,75919.5,0.0,0.98481,1e-05,2.76253]
[1779843213703,54.19,75915.41,0.0,0.98477,1e-05,2.76749]
[1779843216981,54.19,75913.67,0.0,0.98475,1e-05,2.77036]
[1779843217035,54.19,75913.67,0.0,0.98475,1e-05,2.77036]
[1779843223773,54.19,75916.61,0.0,0.98478,1e-05,2.76658]
[1779843228808,54.2,75916.21,0.0,0.98477,1e-05,2.76764]
[1779843232224,54.2,75916.27,0.0,0.98477,1e-05,2.76781]
[1779843241901,54.2,75920.22,0.0,0.9848,1e-05,2.7628]
[1779843246085,54.2,75919.8,0.0,0.9848,1e-05,2.76381]
[1779843248952,54.2,75925.66,0.0,0.98485,1e-05,2.75536]
[1779843252461,54.2,75937.93,0.0,0.98497,1e-05,2.73746]
[1779843252978,54.21,75942.79,0.0,0.98502,1e-05,2.73041]
[1779843258013,54.21,75943.68,0.0,0.98502,1e-05,2.7299]
[1779843262041,54.21,75951.27,0.0,0.98509,1e-05,2.71933]
[1779843263048,54.21,75955.61,0.0,0.98513,1e-05,2.71312]
[1779843268084,54.22,75955.26,0.0,0.98512,1e-05,2.71459]
[1779843273119,54.22,75948.26,0.0,0.98505,1e-05,2.72421]
[1779843276790,54.22,75948.6,0.0,0.98506,1e-05,2.72404]
[1779843277320,54.22,75948.68,0.0,0.98505,1e-05,2.72424]
[1779843278180,54.22,75948.61,0.0,0.98505,1e-05,2.72451]
[1779843285230,54.23,75945.19,0.0,0.98501,1e-05,2.73067]
[1779843290265,54.23,75945.64,0.0,0.98501,1e-05,2.73076]
[1779843293847,54.23,75945.49,0.0,0.98501,1e-05,2.73113]
[1779843299328,54.24,75944.9,0.0,0.985,1e-05,2.73318]
[1779843300335,54.24,75936.43,0.0,0.98491,1e-05,2.74589]
[1779843301342,54.24,75934.49,0.0,0.98489,1e-05,2.74889]
[1779843302348,54.24,75938.55,0.0,0.98493,1e-05,2.74298]
[1779843304572,54.24,75940.28,0.0,0.98495,1e-05,2.74054]
[1779843304674,54.24,75941.25,0.0,0.98496,1e-05,2.73937]
[1779843310406,54.24,75942.25,0.0,0.98496,1e-05,2.73858]
[1779843313430,54.25,75951.06,0.0,0.98504,1e-05,2.72597]
[1779843314437,54.25,75954.9,0.0,0.98508,1e-05,2.72044]
[1779843315444,54.25,75955.17,0.0,0.98508,1e-05,2.72021]
[1779843320479,54.25,75958.73,0.0,0.98511,1e-05,2.71582]
[1779843321486,54.25,75965.17,0.0,0.98517,1e-05,2.70654]
[1779843326424,54.25,75966.91,0.0,0.98518,1e-05,2.70455]
[1779843326537,54.25,75966.91,0.0,0.98518,1e-05,2.70455]
[1779843332563,54.26,75959.72,0.0,0.98511,1e-05,2.71501]
[1779843337599,54.26,75959.8,0.0,0.98511,1e-05,2.71591]
[1779843342077,54.27,75963.09,0.0,0.98514,1e-05,2.71174]
[1779843347668,54.27,75963.37,0.0,0.98513,1e-05,2.71236]
[1779843352703,54.28,75963.05,0.0,0.98512,1e-05,2.71366]
[1779843353469,54.28,75963.05,0.0,0.98512,1e-05,2.71366]
[1779843358745,54.28,75967.5,0.0,0.98516,1e-05,2.70813]
[1779843363780,54.28,75969.22,0.0,0.98517,1e-05,2.70647]
[1779843368815,54.29,75967.92,0.0,0.98515,1e-05,2.70922]
[1779843373884,54.29,75969.15,0.0,0.98516,1e-05,2.70791]
[1779843376872,54.29,75979.32,0.0,0.98525,1e-05,2.69385]
[1779843377879,54.29,75981.34,0.0,0.98527,1e-05,2.69109]
[1779843382914,54.3,75979.4,0.0,0.98525,1e-05,2.69489]
[1779843384931,54.3,75975.43,0.0,0.98521,1e-05,2.70107]
[1779843386792,54.3,75975.11,0.0,0.9852,1e-05,2.70172]
[1779843391979,54.31,75971.02,0.0,0.98517,1e-05,2.70718]
[1779843392743,54.31,75971.02,0.0,0.98517,1e-05,2.70718]
[1779843400035,54.31,75968.19,0.0,0.98513,1e-05,2.71268]
[1779843405070,54.31,75964.67,0.0,0.98509,1e-05,2.71862]
[1779843410106,54.32,75964.45,0.0,0.98508,1e-05,2.71969]
[1779843415141,54.32,75964.12,0.0,0.98508,1e-05,2.72092]
[1779843421183,54.32,75964.12,0.0,0.98507,1e-05,2.72181]
[1779843425128,54.33,75964.1,0.0,0.98507,1e-05,2.72214]
[1779843425415,54.33,75964.08,0.0,0.98507,1e-05,2.72231]
[1779843429239,54.33,75974.23,0.0,0.98516,1e-05,2.70813]
[1779843430245,54.33,75976.92,0.0,0.98518,1e-05,2.70436]
[1779843431671,54.33,75976.92,0.0,0.98518,1e-05,2.70436]
[1779843437295,54.34,75979.11,0.0,0.9852,1e-05,2.70244]
[1779843442430,54.34,75978.27,0.0,0.98518,1e-05,2.70442]
[1779843448372,54.35,75978.38,0.0,0.98518,1e-05,2.70555]
[1779843452999,54.35,75978.4,0.0,0.98517,1e-05,2.70589]
[1779843453041,54.35,75978.4,0.0,0.98517,1e-05,2.70589]
[1779843458441,54.35,75979.95,0.0,0.98519,1e-05,2.70352]
[1779843461651,54.36,75980.0,0.0,0.98519,1e-05,2.70383]
[1779843468512,54.36,75979.91,0.0,0.98518,1e-05,2.70547]
[1779843479589,54.37,75980.1,0.0,0.98516,1e-05,2.70723]
[1779843482745,54.37,75979.89,0.0,0.98516,1e-05,2.70772]
[1779843485631,54.38,75983.89,0.0,0.98519,1e-05,2.70277]
[1779843488652,54.38,75979.34,0.0,0.98515,1e-05,2.71]
[1779843493687,54.38,75980.56,0.0,0.98515,1e-05,2.70911]
[1779843499303,54.38,75980.63,0.0,0.98515,1e-05,2.70972]
[1779843500322,54.39,75980.66,0.0,0.98515,1e-05,2.71004]
[1779843500361,54.39,75980.66,0.0,0.98515,1e-05,2.71004]
[1779843505771,54.39,75983.44,0.0,0.98517,1e-05,2.70722]
[1779843508542,54.39,75983.44,0.0,0.98517,1e-05,2.70722]
[1779843515841,54.4,75983.44,0.0,0.98516,1e-05,2.70742]
[1779843520876,54.4,75983.15,0.0,0.98515,1e-05,2.70874]
[1779843526188,54.41,75983.65,0.0,0.98515,1e-05,2.70872]
[1779843531953,54.41,75984.21,0.0,0.98515,1e-05,2.70913]
[1779843536988,54.42,75984.37,0.0,0.98515,1e-05,2.70977]
[1779843542029,54.42,75986.82,0.0,0.98517,1e-05,2.70706]
[1779843547064,54.42,75986.86,0.0,0.98516,1e-05,2.70789]
[1779843552099,54.43,75987.84,0.0,0.98516,1e-05,2.70732]
[1779843554406,54.43,75987.34,0.0,0.98516,1e-05,2.7084]
[1779843554454,54.43,75987.34,0.0,0.98516,1e-05,2.7084]
[1779843555758,54.43,75987.18,0.0,0.98515,1e-05,2.70881]
[1779843561162,54.43,75988.48,0.0,0.98516,1e-05,2.70793]
[1779843564268,54.44,75987.11,0.0,0.98515,1e-05,2.71027]
[1779843571269,54.44,75987.61,0.0,0.98514,1e-05,2.71071]
[1779843572240,54.44,75984.59,0.0,0.98512,1e-05,2.71386]
[1779843578282,54.45,75984.85,0.0,0.98512,1e-05,2.71443]
[1779843583317,54.45,75984.56,0.0,0.98511,1e-05,2.71564]
[1779843586960,54.45,75984.57,0.0,0.98511,1e-05,2.71593]
[1779843592380,54.46,75981.33,0.0,0.98507,1e-05,2.72176]
[1779843597415,54.46,75979.71,0.0,0.98505,1e-05,2.72484]
[1779843602450,54.46,75974.52,0.0,0.98499,1e-05,2.73319]
[1779843603949,54.46,75974.52,0.0,0.98499,1e-05,2.73319]
[1779843609498,54.47,75971.07,0.0,0.98496,1e-05,2.73913]
[1779843612520,54.47,75966.42,0.0,0.98491,1e-05,2.74634]
[1779843616549,54.47,75970.74,0.0,0.98495,1e-05,2.74038]
[1779843621591,54.47,75969.74,0.0,0.98493,1e-05,2.74242]
[1779843626626,54.47,75970.36,0.0,0.98494,1e-05,2.74205]
[1779843627633,54.47,75975.36,0.0,0.98498,1e-05,2.73478]
[1779843629523,54.47,75976.63,0.0,0.985,1e-05,2.73303]
[1779843629589,54.47,75976.63,0.0,0.985,1e-05,2.73303]
[1779843629596,54.47,75976.63,0.0,0.985,1e-05,2.73303]
[1779843629681,54.47,75976.63,0.0,0.985,1e-05,2.73303]
[1779843632687,54.48,75979.68,0.0,0.98503,1e-05,2.72732]
[1779843635690,54.48,75984.38,0.0,0.98507,1e-05,2.72097]
[1779843637705,54.48,76003.35,0.0,0.98525,1e-05,2.69354]
[1779843638712,54.48,76002.8,0.0,0.98525,1e-05,2.69454]
[1779843640726,54.48,75998.54,0.0,0.9852,1e-05,2.70115]
[1779843643182,54.48,75999.96,0.0,0.98521,1e-05,2.69926]
[1779843644728,54.49,76003.94,0.0,0.98525,1e-05,2.69403]
[1779843651847,54.49,76000.66,0.0,0.98521,1e-05,2.69996]
[1779843651949,54.49,76000.66,0.0,0.98521,1e-05,2.70033]
[1779843652810,54.49,75991.97,0.0,0.98513,1e-05,2.71303]
[1779843653817,54.49,75979.69,0.0,0.98501,1e-05,2.73124]
[1779843654824,54.49,75970.93,0.0,0.98492,1e-05,2.74432]
[1779843655831,54.49,75968.34,0.0,0.98489,1e-05,2.74828]
[1779843656838,54.49,75968.27,0.0,0.98489,1e-05,2.74849]
[1779843661873,54.5,75966.6,0.0,0.98487,1e-05,2.75146]
[1779843666908,54.5,75968.32,0.0,0.98489,1e-05,2.74947]
[1779843671321,54.5,75968.83,0.0,0.98489,1e-05,2.74891]
[1779843671373,54.5,75968.83,0.0,0.98489,1e-05,2.74891]
[1779843671426,54.5,75969.1,0.0,0.98489,1e-05,2.74871]
[1779843673957,54.5,75958.23,0.0,0.98478,1e-05,2.76511]
[1779843674853,54.5,75958.23,0.0,0.98478,1e-05,2.76511]
[1779843679999,54.5,75954.26,0.0,0.98474,1e-05,2.77139]
[1779843684027,54.5,75947.82,0.0,0.98468,1e-05,2.7812]
[1779843685837,54.51,75945.91,0.0,0.98466,1e-05,2.7841]
[1779843692092,54.51,75946.65,0.0,0.98467,1e-05,2.78163]
[1779843697128,54.51,75941.83,0.0,0.98463,1e-05,2.78907]
[1779843699142,54.51,75947.61,0.0,0.98468,1e-05,2.78049]
[1779843704177,54.51,75947.55,0.0,0.98468,1e-05,2.78083]
[1779843708858,54.51,75945.24,0.0,0.98466,1e-05,2.78446]
[1779843708918,54.51,75945.24,0.0,0.98466,1e-05,2.78446]
[1779843708937,54.51,75945.24,0.0,0.98466,1e-05,2.78446]
[1779843708961,54.51,75945.24,0.0,0.98466,1e-05,2.78446]
[1779843715255,54.51,75943.85,0.0,0.98464,1e-05,2.78682]
[1779843718465,54.51,75943.97,0.0,0.98464,1e-05,2.78675]
[1779843722377,54.51,75946.47,0.0,0.98466,1e-05,2.78312]
[1779843728346,54.51,75950.37,0.0,0.9847,1e-05,2.77766]
[1779843730360,54.51,75944.06,0.0,0.98464,1e-05,2.78718]
[1779843735395,54.51,75946.51,0.0,0.98466,1e-05,2.78369]
[1779843735599,54.51,75946.51,0.0,0.98466,1e-05,2.78369]
[1779843735654,54.51,75946.51,0.0,0.98466,1e-05,2.78369]
[1779843735659,54.51,75946.51,0.0,0.98466,1e-05,2.78369]
[1779843736402,54.51,75946.58,0.0,0.98466,1e-05,2.78362]
[1779843740430,54.52,75953.0,0.0,0.98472,1e-05,2.77423]
[1779843743465,54.52,75948.47,0.0,0.98468,1e-05,2.78119]
[1779843744460,54.52,75931.67,0.0,0.98451,1e-05,2.8064]
[1779843745467,54.52,75929.95,0.0,0.98449,1e-05,2.809]
[1779843747507,54.52,75929.94,0.0,0.98449,1e-05,2.80901]
[1779843753523,54.52,75929.87,0.0,0.9845,1e-05,2.80749]
[1779843758563,54.52,75930.28,0.0,0.98451,1e-05,2.8069]
[1779843761057,54.52,75931.92,0.0,0.98452,1e-05,2.80444]
[1779843761113,54.52,75931.92,0.0,0.98452,1e-05,2.80444]
[1779843761386,54.52,75935.3,0.0,0.98456,1e-05,2.7994]
[1779843766619,54.52,75935.15,0.0,0.98455,1e-05,2.79975]
[1779843771654,54.52,75929.77,0.0,0.9845,1e-05,2.80795]
[1779843776688,54.52,75930.94,0.0,0.98451,1e-05,2.80625]
[1779843781726,54.52,75931.64,0.0,0.98452,1e-05,2.80526]
[1779843783740,54.52,75943.77,0.0,0.98464,1e-05,2.78711]
[1779843784782,54.52,75943.77,0.0,0.98464,1e-05,2.78711]
[1779843784837,54.52,75943.77,0.0,0.98464,1e-05,2.78711]
[1779843784846,54.52,75943.77,0.0,0.98464,1e-05,2.78711]
[1779843784939,54.52,75949.24,0.0,0.98469,1e-05,2.77898]
[1779843789416,54.52,75949.23,0.0,0.98469,1e-05,2.77918]
[1779843792806,54.52,75956.72,0.0,0.98476,1e-05,2.76835]
[1779843794820,54.52,75960.24,0.0,0.98479,1e-05,2.76329]
[1779843797255,54.52,75961.02,0.0,0.9848,1e-05,2.76222]
[1779843802876,54.52,75957.52,0.0,0.98476,1e-05,2.76807]
[1779843807911,54.53,75960.96,0.0,0.98479,1e-05,2.7634]
[1779843812946,54.53,75962.68,0.0,0.98481,1e-05,2.75967]
[1779843815005,54.53,75961.6,0.0,0.9848,1e-05,2.76136]
[1779843817954,54.53,75958.39,0.0,0.98477,1e-05,2.76639]
[1779843817982,54.53,75958.34,0.0,0.98477,1e-05,2.76655]
[1779843823017,54.53,75959.33,0.0,0.98478,1e-05,2.76548]
[1779843828052,54.53,75959.71,0.0,0.98478,1e-05,2.76532]
[1779843833087,54.54,75959.87,0.0,0.98478,1e-05,2.76557]
[1779843833823,54.54,75959.87,0.0,0.98478,1e-05,2.76557]
[1779843835101,54.54,75964.8,0.0,0.98482,1e-05,2.75834]
[1779843840136,54.54,75966.21,0.0,0.98483,1e-05,2.7568]
[1779843845171,54.54,75967.2,0.0,0.98484,1e-05,2.7558]
[1779843846178,54.54,75959.17,0.0,0.98476,1e-05,2.76781]
[1779843847185,54.54,75953.18,0.0,0.9847,1e-05,2.7768]
[1779843847863,54.54,75953.18,0.0,0.9847,1e-05,2.7768]
[1779843847941,54.54,75953.18,0.0,0.9847,1e-05,2.7768]
[1779843847991,54.54,75953.18,0.0,0.9847,1e-05,2.7768]
[1779843848138,54.54,75953.18,0.0,0.9847,1e-05,2.7768]
[1779843853227,54.54,75942.66,0.0,0.9846,1e-05,2.79284]
[1779843853662,54.54,75942.66,0.0,0.9846,1e-05,2.79284]
[1779843854234,54.54,75943.04,0.0,0.9846,1e-05,2.7923]
[1779843859269,54.54,75941.12,0.0,0.98458,1e-05,2.7953]
[1779843865311,54.54,75938.58,0.0,0.98456,1e-05,2.79922]
[1779843869167,54.54,75935.09,0.0,0.98452,1e-05,2.80449]
[1779843869339,54.54,75931.08,0.0,0.98448,1e-05,2.81052]
[1779843874374,54.54,75937.03,0.0,0.98455,1e-05,2.79992]
[1779843877396,54.54,75943.37,0.0,0.98461,1e-05,2.79047]
[1779843882444,54.54,75943.4,0.0,0.98461,1e-05,2.79057]
[1779843887479,54.55,75943.53,0.0,0.98461,1e-05,2.79053]
[1779843890122,54.55,75943.9,0.0,0.98461,1e-05,2.79005]
[1779843890159,54.55,75943.9,0.0,0.98461,1e-05,2.79005]
[1779843894079,54.55,75948.44,0.0,0.98466,1e-05,2.78342]
[1779843899565,54.55,75949.64,0.0,0.98467,1e-05,2.78192]
[1779843904600,54.55,75949.71,0.0,0.98467,1e-05,2.78206]
[1779843907072,54.55,75947.57,0.0,0.98464,1e-05,2.78535]
[1779843910642,54.55,75941.77,0.0,0.98459,1e-05,2.79418]
[1779843915678,54.55,75940.03,0.0,0.98457,1e-05,2.7969]
[1779843920723,54.55,75939.19,0.0,0.98456,1e-05,2.79826]
[1779843921721,54.55,75904.64,0.0,0.98422,1e-05,2.85047]
[1779843922728,54.55,75902.16,0.0,0.98419,1e-05,2.85417]
[1779843924742,54.55,75908.18,0.0,0.98425,1e-05,2.84486]
[1779843927521,54.55,75908.34,0.0,0.98425,1e-05,2.84455]
[1779843927638,54.55,75908.34,0.0,0.98425,1e-05,2.84455]
[1779843927657,54.55,75908.34,0.0,0.98425,1e-05,2.84455]
[1779843927701,54.55,75908.53,0.0,0.98426,1e-05,2.84414]
[1779843932798,54.55,75913.1,0.0,0.98431,1e-05,2.83526]
[1779843935114,54.55,75911.61,0.0,0.9843,1e-05,2.83748]
[1779843940854,54.55,75912.47,0.0,0.98431,1e-05,2.83587]
[1779843945890,54.55,75912.85,0.0,0.98431,1e-05,2.83508]
[1779843949463,54.55,75914.17,0.0,0.98433,1e-05,2.83304]
[1779843949562,54.54,75914.17,0.0,0.98433,1e-05,2.83294]
[1779843954953,54.54,75915.45,0.0,0.98434,1e-05,2.83083]
[1779843955813,54.54,75915.45,0.0,0.98434,1e-05,2.83083]
[1779843956111,54.54,75910.9,0.0,0.9843,1e-05,2.83769]
[1779843962002,54.54,75911.79,0.0,0.98431,1e-05,2.83606]
[1779843969052,54.54,75914.24,0.0,0.98433,1e-05,2.83201]
[1779843970832,54.54,75916.63,0.0,0.98436,1e-05,2.82836]
[1779843970880,54.54,75916.63,0.0,0.98436,1e-05,2.82836]
[1779843974915,54.54,75917.12,0.0,0.98436,1e-05,2.82748]
[1779843979972,54.54,75917.16,0.0,0.98437,1e-05,2.82728]
[1779843987181,54.54,75917.09,0.0,0.98437,1e-05,2.82704]
[1779843988188,54.54,75911.47,0.0,0.98431,1e-05,2.83551]
[1779843989718,54.54,75911.47,0.0,0.98431,1e-05,2.83551]
[1779843999265,54.54,75911.89,0.0,0.98433,1e-05,2.8326]
[1779844005307,54.53,75911.99,0.0,0.98433,1e-05,2.83216]
[1779844015380,54.53,75911.99,0.0,0.98433,1e-05,2.83167]
[1779844017263,54.53,75911.99,0.0,0.98433,1e-05,2.83167]
[1779844022429,54.53,75912.27,0.0,0.98434,1e-05,2.83091]
[1779844027464,54.53,75912.47,0.0,0.98434,1e-05,2.83037]
[1779844029457,54.53,75915.3,0.0,0.98437,1e-05,2.82605]
[1779844035520,54.53,75918.08,0.0,0.9844,1e-05,2.82159]
[1779844040555,54.53,75918.43,0.0,0.98441,1e-05,2.8209]
[1779844045591,54.53,75921.98,0.0,0.98444,1e-05,2.81541]
[1779844050626,54.53,75922.09,0.0,0.98444,1e-05,2.81513]
[1779844054149,54.53,75922.61,0.0,0.98446,1e-05,2.81266]
[1779844054199,54.53,75922.61,0.0,0.98446,1e-05,2.81266]
[1779844054244,54.53,75922.61,0.0,0.98446,1e-05,2.81266]
[1779844054258,54.53,75922.61,0.0,0.98446,1e-05,2.81266]
[1779844056630,54.53,75922.99,0.0,0.98446,1e-05,2.81205]
[1779844061703,54.53,75923.07,0.0,0.98446,1e-05,2.81188]
[1779844066738,54.53,75921.45,0.0,0.98445,1e-05,2.81425]
[1779844068258,54.53,75920.87,0.0,0.98444,1e-05,2.81511]
[1779844073786,54.53,75918.6,0.0,0.98442,1e-05,2.81843]
[1779844079498,54.53,75917.48,0.0,0.98441,1e-05,2.82002]
[1779844084866,54.52,75922.62,0.0,0.98446,1e-05,2.8121]
[1779844089901,54.52,75922.58,0.0,0.98446,1e-05,2.81211]
[1779844092384,54.52,75922.58,0.0,0.98446,1e-05,2.81211]
[1779844092457,54.52,75922.58,0.0,0.98446,1e-05,2.81211]
[1779844092549,54.52,75922.58,0.0,0.98446,1e-05,2.81211]
[1779844092600,54.52,75922.58,0.0,0.98446,1e-05,2.81211]
[1779844093226,54.52,75921.92,0.0,0.98445,1e-05,2.81308]
[1779844098964,54.52,75920.75,0.0,0.98444,1e-05,2.81478]
[1779844100970,54.52,75920.79,0.0,0.98444,1e-05,2.81471]
[1779844110041,54.52,75922.01,0.0,0.98446,1e-05,2.81278]
[1779844115075,54.52,75922.41,0.0,0.98447,1e-05,2.81051]
[1779844122125,54.52,75921.94,0.0,0.98446,1e-05,2.8112]
[1779844123420,54.52,75921.94,0.0,0.98446,1e-05,2.8112]
[1779844123491,54.52,75921.94,0.0,0.98446,1e-05,2.8112]
[1779844123496,54.52,75921.94,0.0,0.98446,1e-05,2.8112]
[1779844123538,54.52,75921.94,0.0,0.98446,1e-05,2.8112]
[1779844129174,54.52,75921.86,0.0,0.98446,1e-05,2.81131]
[1779844130847,54.52,75921.86,0.0,0.98446,1e-05,2.81131]
[1779844136223,54.52,75921.86,0.0,0.98446,1e-05,2.8113]
[1779844138188,54.52,75922.57,0.0,0.98447,1e-05,2.81023]
[1779844145286,54.52,75922.99,0.0,0.98448,1e-05,2.8096]
[1779844148312,54.52,75928.94,0.0,0.98453,1e-05,2.80066]
[1779844150325,54.52,75937.52,0.0,0.98462,1e-05,2.78783]
[1779844152340,54.52,75936.27,0.0,0.98461,1e-05,2.78977]
[1779844155361,54.52,75940.28,0.0,0.98464,1e-05,2.78388]
[1779844160395,54.53,75945.3,0.0,0.98469,1e-05,2.77663]
[1779844162410,54.53,75949.54,0.0,0.98473,1e-05,2.77049]
[1779844164411,54.53,75949.97,0.0,0.98474,1e-05,2.76992]
[1779844164505,54.53,75949.97,0.0,0.98474,1e-05,2.76992]
[1779844168960,54.53,75950.95,0.0,0.98474,1e-05,2.76885]
[1779844172481,54.53,75957.63,0.0,0.98482,1e-05,2.75762]
[1779844174494,54.53,75963.58,0.0,0.98487,1e-05,2.749]
[1779844175882,54.53,75963.58,0.0,0.98487,1e-05,2.749]
[1779844175928,54.53,75964.39,0.0,0.98488,1e-05,2.74791]
[1779844176509,54.53,75963.65,0.0,0.98487,1e-05,2.74912]
[1779844179530,54.53,75972.16,0.0,0.98495,1e-05,2.73689]
[1779844182551,54.53,75974.58,0.0,0.98497,1e-05,2.73373]
[1779844183558,54.54,75970.23,0.0,0.98493,1e-05,2.74028]
[1779844189600,54.54,75964.83,0.0,0.98487,1e-05,2.74896]
[1779844190607,54.54,75955.83,0.0,0.98478,1e-05,2.76241]
[1779844191614,54.54,75955.41,0.0,0.98478,1e-05,2.76312]
[1779844196649,54.54,75957.06,0.0,0.98479,1e-05,2.7611]
[1779844197109,54.54,75957.06,0.0,0.98479,1e-05,2.7611]
[1779844200677,54.54,75961.05,0.0,0.98483,1e-05,2.75553]
[1779844205713,54.54,75962.67,0.0,0.98484,1e-05,2.75363]
[1779844207282,54.54,75960.96,0.0,0.98483,1e-05,2.75627]
[1779844212762,54.55,75955.97,0.0,0.98477,1e-05,2.76418]
[1779844216790,54.55,75959.86,0.0,0.98481,1e-05,2.75872]
[1779844221825,54.55,75961.0,0.0,0.98482,1e-05,2.75748]
[1779844224846,54.55,75954.78,0.0,0.98475,1e-05,2.76698]
[1779844229647,54.55,75955.42,0.0,0.98476,1e-05,2.76632]
[1779844229653,54.55,75955.42,0.0,0.98476,1e-05,2.76632]
[1779844229659,54.55,75955.42,0.0,0.98476,1e-05,2.76632]
[1779844229717,54.55,75955.42,0.0,0.98476,1e-05,2.76632]
[1779844234916,54.55,75955.25,0.0,0.98476,1e-05,2.76538]
[1779844237147,54.56,75956.16,0.0,0.98477,1e-05,2.76417]
[1779844242972,54.56,75956.0,0.0,0.98477,1e-05,2.76485]
[1779844244986,54.56,75948.41,0.0,0.98469,1e-05,2.7763]
[1779844248033,54.56,75945.61,0.0,0.98466,1e-05,2.78053]
[1779844254049,54.56,75948.68,0.0,0.98469,1e-05,2.77633]
[1779844255056,54.56,75954.33,0.0,0.98475,1e-05,2.76797]
[1779844257638,54.56,75954.99,0.0,0.98475,1e-05,2.76706]
[1779844257739,54.56,75954.85,0.0,0.98475,1e-05,2.7674]
[1779844262788,54.56,75956.26,0.0,0.98476,1e-05,2.76552]
[1779844268000,54.56,75952.26,0.0,0.98472,1e-05,2.77181]
[1779844268009,54.56,75952.26,0.0,0.98472,1e-05,2.77181]
[1779844277218,54.57,75949.52,0.0,0.98469,1e-05,2.77645]
[1779844278785,54.57,75949.52,0.0,0.98469,1e-05,2.77645]
[1779844284267,54.57,75948.75,0.0,0.98468,1e-05,2.77794]
[1779844286425,54.57,75948.75,0.0,0.98468,1e-05,2.77794]
[1779844292823,54.57,75947.85,0.0,0.98467,1e-05,2.77955]
[1779844292851,54.57,75952.45,0.0,0.98472,1e-05,2.77119]
[1779844298365,54.57,75954.58,0.0,0.98474,1e-05,2.76833]
[1779844303400,54.57,75945.28,0.0,0.98465,1e-05,2.78251]
[1779844304933,54.57,75945.28,0.0,0.98465,1e-05,2.78251]
[1779844304940,54.57,75945.28,0.0,0.98465,1e-05,2.78251]
[1779844305035,54.57,75943.7,0.0,0.98463,1e-05,2.78494]
[1779844309292,54.57,75943.97,0.0,0.98464,1e-05,2.78461]
[1779844315484,54.57,75943.23,0.0,0.98463,1e-05,2.786]
[1779844318006,54.57,75942.57,0.0,0.98462,1e-05,2.78703]
[1779844317498,54.57,75935.77,0.0,0.98455,1e-05,2.79724]
[1779844322533,54.57,75934.84,0.0,0.98454,1e-05,2.79869]
[1779844327568,54.57,75934.14,0.0,0.98454,1e-05,2.79978]
[1779844330141,54.57,75934.25,0.0,0.98454,1e-05,2.79963]
[1779844331108,54.57,75934.5,0.0,0.98454,1e-05,2.79926]
[1779844331202,54.57,75934.5,0.0,0.98454,1e-05,2.79926]
[1779844331275,54.57,75934.5,0.0,0.98454,1e-05,2.79926]
[1779844336631,54.57,75935.8,0.0,0.98455,1e-05,2.79734]
[1779844339121,54.57,75935.74,0.0,0.98455,1e-05,2.79744]
[1779844345694,54.57,75935.84,0.0,0.98455,1e-05,2.79738]
[1779844348715,54.57,75940.42,0.0,0.9846,1e-05,2.79056]
[1779844349201,54.57,75940.42,0.0,0.9846,1e-05,2.79056]
[1779844354587,54.58,75943.44,0.0,0.98463,1e-05,2.78457]
[1779844363830,54.58,75946.3,0.0,0.98466,1e-05,2.78075]
[1779844368180,54.58,75947.98,0.0,0.98467,1e-05,2.77844]
[1779844368866,54.58,75950.49,0.0,0.9847,1e-05,2.77475]
[1779844371887,54.58,75956.08,0.0,0.98475,1e-05,2.76662]
[1779844372479,54.58,75956.08,0.0,0.98475,1e-05,2.76662]
[1779844372524,54.58,75956.08,0.0,0.98475,1e-05,2.76662]
[1779844378936,54.58,75967.23,0.0,0.98486,1e-05,2.75059]
[1779844379943,54.58,75971.13,0.0,0.98489,1e-05,2.74492]
[1779844380950,54.58,75964.14,0.0,0.98483,1e-05,2.75537]
[1779844383438,54.58,75967.53,0.0,0.98486,1e-05,2.75053]
[1779844389006,54.59,75965.37,0.0,0.98483,1e-05,2.75429]
[1779844396055,54.59,75961.66,0.0,0.98479,1e-05,2.76042]
[1779844399592,54.59,75963.52,0.0,0.98481,1e-05,2.7579]
[1779844405118,54.59,75965.26,0.0,0.98482,1e-05,2.75584]
[1779844410153,54.59,75963.87,0.0,0.98481,1e-05,2.75832]
[1779844415188,54.6,75964.3,0.0,0.98482,1e-05,2.75647]
[1779844421230,54.6,75964.42,0.0,0.98482,1e-05,2.75679]
[1779844428308,54.6,75965.11,0.0,0.98482,1e-05,2.7561]
[1779844435330,54.6,75965.11,0.0,0.98481,1e-05,2.75692]
[1779844442379,54.6,75966.0,0.0,0.98482,1e-05,2.75617]
[1779844443256,54.6,75966.0,0.0,0.98482,1e-05,2.75617]
[1779844443265,54.6,75966.0,0.0,0.98482,1e-05,2.75617]
[1779844448423,54.61,75967.78,0.0,0.98483,1e-05,2.75403]
[1779844454465,54.61,75968.11,0.0,0.98483,1e-05,2.75404]
[1779844459500,54.61,75968.16,0.0,0.98483,1e-05,2.75438]
[1779844461614,54.61,75968.16,0.0,0.98483,1e-05,2.75438]
[1779844469570,54.61,75968.59,0.0,0.98483,1e-05,2.75456]
[1779844474605,54.62,75968.9,0.0,0.98484,1e-05,2.75288]
[1779844475612,54.62,75973.66,0.0,0.98488,1e-05,2.74593]
[1779844476619,54.62,75977.86,0.0,0.98492,1e-05,2.73983]
[1779844478896,54.62,75976.84,0.0,0.98491,1e-05,2.74144]
[1779844484675,54.62,75980.28,0.0,0.98494,1e-05,2.73714]
[1779844489710,54.62,75979.0,0.0,0.98493,1e-05,2.73959]
[1779844494745,54.63,75979.11,0.0,0.98492,1e-05,2.73996]
[1779844499780,54.63,75979.5,0.0,0.98492,1e-05,2.73993]
[1779844503808,54.63,75974.37,0.0,0.98487,1e-05,2.74793]
[1779844506710,54.63,75973.83,0.0,0.98487,1e-05,2.74891]
[1779844506801,54.63,75973.83,0.0,0.98487,1e-05,2.74891]
[1779844511864,54.63,75965.32,0.0,0.98478,1e-05,2.76205]
[1779844516900,54.63,75965.59,0.0,0.98478,1e-05,2.76206]
[1779844521937,54.64,75964.87,0.0,0.98477,1e-05,2.76344]
[1779844524921,54.64,75964.87,0.0,0.98477,1e-05,2.76344]
[1779844530999,54.64,75956.99,0.0,0.9847,1e-05,2.77408]
[1779844532008,54.64,75945.35,0.0,0.98458,1e-05,2.79148]
[1779844533014,54.64,75944.84,0.0,0.98458,1e-05,2.79226]
[1779844535973,54.64,75943.74,0.0,0.98457,1e-05,2.79393]
[1779844541071,54.64,75943.72,0.0,0.98457,1e-05,2.794]
[1779844546109,54.64,75938.43,0.0,0.98451,1e-05,2.80195]
[1779844551144,54.64,75938.25,0.0,0.98451,1e-05,2.80219]
[1779844552485,54.64,75938.13,0.0,0.98451,1e-05,2.80236]
[1779844553158,54.64,75938.26,0.0,0.98451,1e-05,2.80216]
[1779844559201,54.64,75934.25,0.0,0.98447,1e-05,2.80813]
[1779844561215,54.64,75930.44,0.0,0.98444,1e-05,2.81381]
[1779844563977,54.64,75930.68,0.0,0.98444,1e-05,2.81343]
[1779844564024,54.64,75930.68,0.0,0.98444,1e-05,2.81343]
[1779844569274,54.64,75930.68,0.0,0.98444,1e-05,2.81324]
[1779844574308,54.64,75930.74,0.0,0.98444,1e-05,2.81303]
[1779844579343,54.64,75930.56,0.0,0.98444,1e-05,2.81318]
[1779844585385,54.64,75930.64,0.0,0.98444,1e-05,2.81293]
[1779844586421,54.64,75930.64,0.0,0.98444,1e-05,2.81293]
[1779844593441,54.64,75930.78,0.0,0.98445,1e-05,2.8109]
[1779844598476,54.64,75927.75,0.0,0.98442,1e-05,2.81537]
[1779844600436,54.63,75924.86,0.0,0.9844,1e-05,2.8197]
[1779844605525,54.63,75923.1,0.0,0.98438,1e-05,2.82214]
[1779844610560,54.63,75922.68,0.0,0.98438,1e-05,2.82258]
[1779844615596,54.63,75923.03,0.0,0.98438,1e-05,2.82185]
[1779844620631,54.63,75922.91,0.0,0.98438,1e-05,2.82185]
[1779844627680,54.63,75923.0,0.0,0.98438,1e-05,2.82145]
[1779844632716,54.63,75923.89,0.0,0.98439,1e-05,2.81992]
[1779844636413,54.63,75923.85,0.0,0.98439,1e-05,2.81991]
[1779844636505,54.63,75923.85,0.0,0.98439,1e-05,2.81991]
[1779844636579,54.63,75923.85,0.0,0.98439,1e-05,2.81991]
[1779844641779,54.63,75924.14,0.0,0.9844,1e-05,2.81926]
[1779844643885,54.63,75923.93,0.0,0.9844,1e-05,2.81955]
[1779844651849,54.63,75923.58,0.0,0.9844,1e-05,2.81817]
[1779844656884,54.63,75921.85,0.0,0.98439,1e-05,2.82065]
[1779844658684,54.63,75921.93,0.0,0.98439,1e-05,2.8205]
[1779844663933,54.63,75923.7,0.0,0.98441,1e-05,2.81765]
[1779844667961,54.63,75917.35,0.0,0.98434,1e-05,2.82713]
[1779844668969,54.63,75909.17,0.0,0.98426,1e-05,2.83949]
[1779844670983,54.62,75908.36,0.0,0.98425,1e-05,2.84061]
[1779844675011,54.62,75903.43,0.0,0.98421,1e-05,2.84783]
[1779844676019,54.62,75897.55,0.0,0.98415,1e-05,2.85671]
[1779844677027,54.62,75899.2,0.0,0.98417,1e-05,2.85402]
[1779844682146,54.62,75901.39,0.0,0.98419,1e-05,2.85033]
[1779844682153,54.62,75901.39,0.0,0.98419,1e-05,2.85033]
[1779844684076,54.62,75888.94,0.0,0.98407,1e-05,2.86907]
[1779844685083,54.62,75887.62,0.0,0.98405,1e-05,2.87098]
[1779844690118,54.62,75877.27,0.0,0.98395,1e-05,2.88635]
[1779844691125,54.62,75881.18,0.0,0.98399,1e-05,2.88008]
[1779844695153,54.61,75875.72,0.0,0.98394,1e-05,2.88792]
[1779844696127,54.61,75875.72,0.0,0.98394,1e-05,2.88792]
[1779844699181,54.61,75871.22,0.0,0.9839,1e-05,2.89423]
[1779844703209,54.61,75865.13,0.0,0.98384,1e-05,2.90298]
[1779844708244,54.61,75865.83,0.0,0.98385,1e-05,2.90105]
[1779844711430,54.6,75868.57,0.0,0.98388,1e-05,2.89649]
[1779844711964,54.6,75868.49,0.0,0.98389,1e-05,2.89477]
[1779844712272,54.6,75866.33,0.0,0.98387,1e-05,2.89795]
[1779844714286,54.6,75851.53,0.0,0.98372,1e-05,2.9205]
[1779844715293,54.6,75847.12,0.0,0.98368,1e-05,2.92714]
[1779844718314,54.6,75842.77,0.0,0.98364,1e-05,2.93324]
[1779844719321,54.6,75838.67,0.0,0.98359,1e-05,2.9394]
[1779844720329,54.6,75834.55,0.0,0.98355,1e-05,2.94559]
[1779844723539,54.59,75834.82,0.0,0.98356,1e-05,2.94441]
[1779844723818,54.59,75834.82,0.0,0.98356,1e-05,2.94441]
[1779844724004,54.59,75834.82,0.0,0.98356,1e-05,2.94441]
[1779844724021,54.59,75834.82,0.0,0.98356,1e-05,2.94441]
[1779844724264,54.59,75834.82,0.0,0.98356,1e-05,2.94441]
[1779844724356,54.59,75834.88,0.0,0.98356,1e-05,2.94407]
[1779844729391,54.55,75833.32,0.0,0.98361,1e-05,2.93668]
[1779844734426,54.5,75833.56,0.0,0.98369,1e-05,2.92505]
[1779844737442,54.5,75834.65,0.0,0.9837,1e-05,2.92293]
[1779844742878,54.5,75834.26,0.0,0.9837,1e-05,2.92249]
[1779844744496,54.49,75838.09,0.0,0.98375,1e-05,2.91591]
[1779844748524,54.49,75842.25,0.0,0.9838,1e-05,2.90869]
[1779844750538,54.49,75848.43,0.0,0.98386,1e-05,2.89877]
[1779844755573,54.49,75850.5,0.0,0.98389,1e-05,2.89478]
[1779844757587,54.48,75832.65,0.0,0.98371,1e-05,2.92214]
[1779844758594,54.49,75817.48,0.0,0.98354,1e-05,2.94634]
[1779844759601,54.49,75814.85,0.0,0.98351,1e-05,2.95093]
[1779844764636,54.48,75814.94,0.0,0.98352,1e-05,2.94951]
[1779844769671,54.48,75814.93,0.0,0.98353,1e-05,2.94827]
[1779844772692,54.48,75806.36,0.0,0.98345,1e-05,2.95928]
[1779844774396,54.48,75806.36,0.0,0.98345,1e-05,2.95928]
[1779844776722,54.47,75799.42,0.0,0.98338,1e-05,2.96985]
[1779844777729,54.49,75794.76,0.0,0.98331,1e-05,2.98151]
[1779844778736,54.51,75790.49,0.0,0.98323,1e-05,2.99234]
[1779844780652,54.52,75789.98,0.0,0.9832,1e-05,2.99702]
[1779844781311,54.52,75789.98,0.0,0.9832,1e-05,2.99702]
[1779844781370,54.5,75790.05,0.0,0.98325,1e-05,2.99024]
[1779844784778,54.47,75782.42,0.0,0.98321,1e-05,2.99555]
[1779844789813,54.46,75784.84,0.0,0.98324,1e-05,2.99077]
[1779844794848,54.46,75785.19,0.0,0.98326,1e-05,2.98859]
[1779844799883,54.44,75785.48,0.0,0.98329,1e-05,2.98367]
[1779844804918,54.39,75788.41,0.0,0.9834,1e-05,2.96684]
[1779844805731,54.39,75788.41,0.0,0.9834,1e-05,2.96684]
[1779844805888,54.39,75788.41,0.0,0.9834,1e-05,2.96684]
[1779844806014,54.39,75788.41,0.0,0.9834,1e-05,2.96684]
[1779844806146,54.39,75788.41,0.0,0.9834,1e-05,2.96684]
[1779844807939,54.36,75780.09,0.0,0.98337,1e-05,2.9717]
[1779844808946,54.37,75767.44,0.0,0.9832,1e-05,2.99603]
[1779844809953,54.37,75766.85,0.0,0.98319,1e-05,2.99736]
[1779844812732,54.37,75767.75,0.0,0.98321,1e-05,2.99526]
[1779844815998,54.37,75762.0,0.0,0.98316,1e-05,3.00309]
[1779844817004,54.36,75756.07,0.0,0.98309,1e-05,3.01222]
[1779844818012,54.38,75756.97,0.0,0.98308,1e-05,3.01438]
[1779844822253,54.36,75756.91,0.0,0.98311,1e-05,3.01014]
[1779844828083,54.34,75759.0,0.0,0.98317,1e-05,3.00118]
[1779844830097,54.34,75765.25,0.0,0.98324,1e-05,2.99056]
[1779844831007,54.34,75765.25,0.0,0.98324,1e-05,2.99056]
[1779844831104,54.33,75765.08,0.0,0.98325,1e-05,2.9888]
[1779844836140,54.33,75766.44,0.0,0.98327,1e-05,2.9851]
[1779844841175,54.32,75765.78,0.0,0.98328,1e-05,2.98464]
[1779844844787,54.32,75765.76,0.0,0.98328,1e-05,2.98407]
[1779844844797,54.32,75765.76,0.0,0.98328,1e-05,2.98407]
[1779844844971,54.32,75765.76,0.0,0.98328,1e-05,2.98407]
[1779844845203,54.32,75765.8,0.0,0.98328,1e-05,2.98341]
[1779844849290,54.31,75765.76,0.0,0.98329,1e-05,2.98257]
[1779844854692,54.3,75765.02,0.0,0.9833,1e-05,2.98168]
[1779844857069,54.3,75765.02,0.0,0.9833,1e-05,2.98168]
[1779844857287,54.3,75757.71,0.0,0.98322,1e-05,2.99242]
[1779844861315,54.3,75756.64,0.0,0.98322,1e-05,2.99286]
[1779844862322,54.29,75751.38,0.0,0.98317,1e-05,3.00093]
[1779844865343,54.27,75745.42,0.0,0.98315,1e-05,3.00355]
[1779844867430,54.25,75743.77,0.0,0.98315,1e-05,3.00287]
[1779844867460,54.24,75738.92,0.0,0.98312,1e-05,3.00734]
[1779844871269,54.2,75736.69,0.0,0.98316,1e-05,3.00102]
[1779844871322,54.2,75736.69,0.0,0.98316,1e-05,3.00102]
[1779844871374,54.2,75736.69,0.0,0.98316,1e-05,3.00102]
[1779844871427,54.2,75736.69,0.0,0.98316,1e-05,3.00102]
[1779844877427,54.13,75741.16,0.0,0.98331,1e-05,2.9781]
[1779844881953,54.13,75741.44,0.0,0.98332,1e-05,2.97658]
[1779844883469,54.13,75747.43,0.0,0.98339,1e-05,2.96653]
[1779844886495,54.12,75740.05,0.0,0.98332,1e-05,2.97752]
[1779844887374,54.12,75740.05,0.0,0.98332,1e-05,2.97752]
[1779844887502,54.12,75738.21,0.0,0.9833,1e-05,2.98018]
[1779844893544,54.12,75736.15,0.0,0.9833,1e-05,2.98013]
[1779844894552,54.12,75722.58,0.0,0.98315,1e-05,3.00154]
[1779844895559,54.1,75722.24,0.0,0.98317,1e-05,2.99904]
[1779844900594,54.04,75722.46,0.0,0.98327,1e-05,2.98402]
[1779844904662,54.0,75724.01,0.0,0.98335,1e-05,2.97105]
[1779844906639,53.98,75724.38,0.0,0.98339,1e-05,2.96551]
[1779844911576,53.95,75723.15,0.0,0.98342,1e-05,2.96027]
[1779844911677,53.94,75722.09,0.0,0.98343,1e-05,2.95964]
[1779844911727,53.94,75722.09,0.0,0.98343,1e-05,2.95964]
[1779844917715,53.92,75722.06,0.0,0.98346,1e-05,2.95402]
[1779844919048,53.92,75722.06,0.0,0.98346,1e-05,2.95402]
[1779844924764,53.89,75720.53,0.0,0.98348,1e-05,2.95087]
[1779844926109,53.89,75720.53,0.0,0.98348,1e-05,2.95087]
[1779844926116,53.89,75720.53,0.0,0.98348,1e-05,2.95087]
[1779844926318,53.89,75720.64,0.0,0.98349,1e-05,2.95047]
[1779844929799,53.89,75735.28,0.0,0.98365,1e-05,2.92644]
[1779844930806,53.89,75744.92,0.0,0.98375,1e-05,2.91108]
[1779844931813,53.89,75747.0,0.0,0.98377,1e-05,2.90767]
[1779844936848,53.88,75750.49,0.0,0.98381,1e-05,2.90152]
[1779844940877,53.88,75755.15,0.0,0.98386,1e-05,2.8937]
[1779844942890,53.88,75750.88,0.0,0.98382,1e-05,2.90015]
[1779844948221,53.88,75747.34,0.0,0.98378,1e-05,2.90587]
[1779844952465,53.88,75746.63,0.0,0.98378,1e-05,2.90641]
[1779844955982,53.88,75753.91,0.0,0.98387,1e-05,2.89262]
[1779844957519,53.88,75753.91,0.0,0.98387,1e-05,2.89262]
[1779844963032,53.87,75754.71,0.0,0.98389,1e-05,2.88951]
[1779844968068,53.86,75753.6,0.0,0.98389,1e-05,2.88961]
[1779844975116,53.86,75753.88,0.0,0.9839,1e-05,2.88835]
[1779844976165,53.86,75753.88,0.0,0.9839,1e-05,2.88835]
[1779844976202,53.86,75753.88,0.0,0.9839,1e-05,2.88835]
[1779844976211,53.86,75753.88,0.0,0.9839,1e-05,2.88835]
[1779844976266,53.86,75758.9,0.0,0.98395,1e-05,2.8804]
[1779844982716,53.86,75758.31,0.0,0.98395,1e-05,2.88079]
[1779844988208,53.85,75758.65,0.0,0.98396,1e-05,2.87951]
[1779844993169,53.85,75758.3,0.0,0.98396,1e-05,2.87962]
[1779844995257,53.85,75747.79,0.0,0.98385,1e-05,2.89571]
[1779844997271,53.85,75746.64,0.0,0.98384,1e-05,2.89726]
[1779845002307,53.85,75746.68,0.0,0.98384,1e-05,2.8965]
[1779845004353,53.85,75737.25,0.0,0.98375,1e-05,2.91102]
[1779845005328,53.84,75722.55,0.0,0.98359,1e-05,2.93406]
[1779845007342,53.84,75722.08,0.0,0.9836,1e-05,2.93261]
[1779845012377,53.8,75723.69,0.0,0.98368,1e-05,2.92015]
[1779845014391,53.8,75729.24,0.0,0.98374,1e-05,2.91104]
[1779845017413,53.8,75730.86,0.0,0.98376,1e-05,2.90786]
[1779845018227,53.8,75730.86,0.0,0.98376,1e-05,2.90786]
[1779845018265,53.8,75730.86,0.0,0.98376,1e-05,2.90786]
[1779845018422,53.8,75730.86,0.0,0.98376,1e-05,2.90786]
[1779845018524,53.8,75730.8,0.0,0.98376,1e-05,2.9078]
[1779845018852,53.8,75730.8,0.0,0.98376,1e-05,2.9078]
[1779845023602,53.79,75732.49,0.0,0.98378,1e-05,2.90456]
[1779845025469,53.79,75738.84,0.0,0.98385,1e-05,2.89418]
[1779845030504,53.79,75734.26,0.0,0.98381,1e-05,2.90078]
[1779845033524,53.79,75740.5,0.0,0.98388,1e-05,2.89061]
[1779845033800,53.79,75740.5,0.0,0.98388,1e-05,2.89061]
[1779845039567,53.79,75745.22,0.0,0.98393,1e-05,2.88261]
[1779845041581,53.79,75754.59,0.0,0.98403,1e-05,2.86782]
[1779845046616,53.78,75755.88,0.0,0.98404,1e-05,2.86549]
[1779845051651,53.78,75755.97,0.0,0.98405,1e-05,2.86506]
[1779845059707,53.78,75762.32,0.0,0.98412,1e-05,2.85473]
[1779845064350,53.78,75762.18,0.0,0.98412,1e-05,2.85483]
[1779845064646,53.78,75762.18,0.0,0.98412,1e-05,2.85483]
[1779845064788,53.78,75762.18,0.0,0.98412,1e-05,2.85483]
[1779845064903,53.78,75762.18,0.0,0.98412,1e-05,2.85475]
[1779845070785,53.78,75762.88,0.0,0.98412,1e-05,2.85342]
[1779845074980,53.78,75762.88,0.0,0.98412,1e-05,2.85342]
[1779845078840,53.78,75758.43,0.0,0.98409,1e-05,2.85834]
[1779845083876,53.78,75758.17,0.0,0.98409,1e-05,2.85849]
[1779845087894,53.78,75755.46,0.0,0.98406,1e-05,2.86254]
[1779845093946,53.77,75757.34,0.0,0.98408,1e-05,2.85922]
[1779845094953,53.77,75762.96,0.0,0.98414,1e-05,2.85045]
[1779845100719,53.77,75762.71,0.0,0.98414,1e-05,2.85069]
[1779845100995,53.77,75758.42,0.0,0.9841,1e-05,2.85726]
[1779845106031,53.77,75756.96,0.0,0.98408,1e-05,2.85998]
[1779845112074,53.77,75753.57,0.0,0.98405,1e-05,2.86492]
[1779845113081,53.77,75749.38,0.0,0.984,1e-05,2.87138]
[1779845113987,53.77,75749.38,0.0,0.984,1e-05,2.87138]
[1779845114087,53.77,75749.38,0.0,0.984,1e-05,2.87138]
[1779845116534,53.78,75749.46,0.0,0.984,1e-05,2.87189]
[1779845118115,53.77,75744.44,0.0,0.98395,1e-05,2.87941]
[1779845121137,53.78,75733.59,0.0,0.98383,1e-05,2.89682]
[1779845122144,53.78,75727.66,0.0,0.98377,1e-05,2.90673]
[1779845125612,53.78,75729.33,0.0,0.98378,1e-05,2.90454]
[1779845129193,53.78,75737.6,0.0,0.98387,1e-05,2.89089]
[1779845133239,53.78,75739.15,0.0,0.9839,1e-05,2.88644]
[1779845133274,53.78,75739.33,0.0,0.9839,1e-05,2.88606]
[1779845135235,53.78,75745.52,0.0,0.98397,1e-05,2.87619]
[1779845136997,53.77,75748.01,0.0,0.98399,1e-05,2.87222]
[1779845137018,53.77,75748.01,0.0,0.98399,1e-05,2.87222]
[1779845137099,53.77,75748.01,0.0,0.98399,1e-05,2.87222]
[1779845142284,53.77,75749.22,0.0,0.98401,1e-05,2.8699]
[1779845146320,53.77,75748.99,0.0,0.98401,1e-05,2.87005]
[1779845151347,53.77,75749.51,0.0,0.98402,1e-05,2.86884]
[1779845156382,53.77,75751.06,0.0,0.98404,1e-05,2.86611]
[1779845157389,53.77,75760.68,0.0,0.98414,1e-05,2.85111]
[1779845158396,53.77,75763.12,0.0,0.98416,1e-05,2.8473]
[1779845159356,53.77,75763.12,0.0,0.98416,1e-05,2.8473]
[1779845164438,53.77,75764.55,0.0,0.98418,1e-05,2.84495]
[1779845170480,53.77,75764.55,0.0,0.98418,1e-05,2.84484]
[1779845174508,53.77,75758.39,0.0,0.98411,1e-05,2.8543]
[1779845180549,53.77,75758.14,0.0,0.98411,1e-05,2.85449]
[1779845184156,53.77,75758.14,0.0,0.98411,1e-05,2.85449]
[1779845184483,53.77,75758.14,0.0,0.98411,1e-05,2.85449]
[1779845188039,53.77,75757.72,0.0,0.98411,1e-05,2.85492]
[1779845193641,53.76,75759.77,0.0,0.98414,1e-05,2.84977]
[1779845196269,53.76,75761.37,0.0,0.98416,1e-05,2.84723]
[1779845201697,53.76,75761.25,0.0,0.98416,1e-05,2.84725]
[1779845206732,53.76,75762.34,0.0,0.98417,1e-05,2.84543]
[1779845211767,53.76,75762.85,0.0,0.98418,1e-05,2.84453]
[1779845212371,53.76,75762.85,0.0,0.98418,1e-05,2.84453]
[1779845212385,53.76,75762.85,0.0,0.98418,1e-05,2.84453]
[1779845212467,53.76,75762.85,0.0,0.98418,1e-05,2.84453]
[1779845212543,53.76,75762.85,0.0,0.98418,1e-05,2.84453]
[1779845215537,53.76,75762.89,0.0,0.98418,1e-05,2.84443]
[1779845221837,53.76,75762.48,0.0,0.98417,1e-05,2.84491]
[1779845223907,53.76,75760.84,0.0,0.98416,1e-05,2.84743]
[1779845223962,53.76,75750.58,0.0,0.98405,1e-05,2.86333]
[1779845224858,53.76,75751.71,0.0,0.98406,1e-05,2.86152]
[1779845230193,53.76,75754.56,0.0,0.98409,1e-05,2.85692]
[1779845235935,53.77,75755.39,0.0,0.98409,1e-05,2.85726]
[1779845238362,53.77,75754.52,0.0,0.98408,1e-05,2.85949]
[1779845238422,53.77,75754.52,0.0,0.98408,1e-05,2.85949]
[1779845238665,53.77,75754.52,0.0,0.98408,1e-05,2.85949]
[1779845238820,53.77,75754.52,0.0,0.98408,1e-05,2.85949]
[1779845242420,53.78,75754.64,0.0,0.98407,1e-05,2.86061]
[1779845248022,53.79,75754.74,0.0,0.98406,1e-05,2.86282]
[1779845253057,53.79,75755.0,0.0,0.98406,1e-05,2.86241]
[1779845255741,53.79,75755.6,0.0,0.98406,1e-05,2.86181]
[1779845261113,53.79,75759.26,0.0,0.9841,1e-05,2.85612]
[1779845266148,53.79,75761.4,0.0,0.98412,1e-05,2.85258]
[1779845275942,53.79,75760.64,0.0,0.98411,1e-05,2.85364]
[1779845275987,53.79,75760.64,0.0,0.98411,1e-05,2.85364]
[1779845276000,53.79,75760.64,0.0,0.98411,1e-05,2.85364]
[1779845276006,53.79,75760.64,0.0,0.98411,1e-05,2.85364]
[1779845281254,53.79,75760.91,0.0,0.98412,1e-05,2.85275]
[1779845282496,53.79,75760.91,0.0,0.98412,1e-05,2.85275]
[1779845288307,53.79,75764.12,0.0,0.98416,1e-05,2.84755]
[1779845293978,53.79,75764.44,0.0,0.98416,1e-05,2.84694]
[1779845301398,53.79,75765.08,0.0,0.98417,1e-05,2.84571]
[1779845306521,53.79,75766.74,0.0,0.98418,1e-05,2.8431]
[1779845312475,53.79,75785.83,0.0,0.98439,1e-05,2.81188]
[1779845313482,53.79,75785.93,0.0,0.98439,1e-05,2.81176]
[1779845315222,53.79,75785.82,0.0,0.98439,1e-05,2.81197]
[1779845315280,53.79,75785.82,0.0,0.98439,1e-05,2.81197]
[1779845320531,53.79,75787.16,0.0,0.9844,1e-05,2.81015]
[1779845322083,53.79,75787.16,0.0,0.9844,1e-05,2.81015]
[1779845332616,53.79,75786.99,0.0,0.9844,1e-05,2.81089]
[1779845337994,53.79,75787.88,0.0,0.9844,1e-05,2.80969]
[1779845338095,53.79,75787.88,0.0,0.9844,1e-05,2.80977]
[1779845338379,53.79,75787.88,0.0,0.9844,1e-05,2.80977]
[1779845339664,53.79,75783.14,0.0,0.98436,1e-05,2.81708]
[1779845343692,53.79,75780.33,0.0,0.98433,1e-05,2.8215]
[1779845348726,53.79,75785.74,0.0,0.98438,1e-05,2.81328]
[1779845349314,53.79,75785.74,0.0,0.98438,1e-05,2.81328]
[1779845349320,53.79,75785.74,0.0,0.98438,1e-05,2.81328]
[1779845354769,53.79,75785.97,0.0,0.98438,1e-05,2.8131]
[1779845360813,53.79,75785.13,0.0,0.98437,1e-05,2.81448]
[1779845366853,53.79,75782.24,0.0,0.98434,1e-05,2.81905]
[1779845372895,53.79,75782.11,0.0,0.98435,1e-05,2.81764]
[1779845376999,53.8,75780.38,0.0,0.98433,1e-05,2.82032]
[1779845378938,53.8,75772.98,0.0,0.98426,1e-05,2.8317]
[1779845383975,53.79,75772.02,0.0,0.98425,1e-05,2.83309]
[1779845393039,53.79,75772.63,0.0,0.98425,1e-05,2.83198]
[1779845399081,53.79,75772.98,0.0,0.98426,1e-05,2.83134]
[1779845399742,53.79,75772.98,0.0,0.98426,1e-05,2.83134]
[1779845401147,53.79,75750.64,0.0,0.98403,1e-05,2.8659]
[1779845402145,53.79,75731.82,0.0,0.98383,1e-05,2.89522]
[1779845403152,53.79,75732.61,0.0,0.98384,1e-05,2.89385]
[1779845404159,53.79,75743.59,0.0,0.98396,1e-05,2.87655]
[1779845405166,53.79,75743.82,0.0,0.98396,1e-05,2.8761]
[1779845409646,53.79,75743.69,0.0,0.98396,1e-05,2.87592]
[1779845411208,53.79,75750.02,0.0,0.98403,1e-05,2.86587]
[1779845412215,53.79,75753.91,0.0,0.98407,1e-05,2.85975]
[1779845417249,53.79,75755.11,0.0,0.98408,1e-05,2.85758]
[1779845423153,53.79,75755.52,0.0,0.98409,1e-05,2.85672]
[1779845423292,53.79,75762.44,0.0,0.98416,1e-05,2.8459]
[1779845426052,53.79,75762.3,0.0,0.98416,1e-05,2.84608]
[1779845426153,53.79,75761.23,0.0,0.98415,1e-05,2.84767]
[1779845428327,53.79,75766.49,0.0,0.9842,1e-05,2.83947]
[1779845430341,53.79,75779.25,0.0,0.98433,1e-05,2.81977]
[1779845431348,53.79,75781.34,0.0,0.98436,1e-05,2.81492]
[1779845434369,53.79,75785.14,0.0,0.9844,1e-05,2.80917]
[1779845436852,53.79,75786.63,0.0,0.98442,1e-05,2.80693]
[1779845440410,53.79,75794.78,0.0,0.9845,1e-05,2.79468]
[1779845441418,53.79,75802.17,0.0,0.98457,1e-05,2.78349]
[1779845442425,53.79,75807.28,0.0,0.98462,1e-05,2.77581]
[1779845447463,53.79,75808.58,0.0,0.98463,1e-05,2.77432]
[1779845450484,53.79,75788.77,0.0,0.98443,1e-05,2.80477]
[1779845451491,53.79,75787.86,0.0,0.98442,1e-05,2.8062]
[1779845453600,53.79,75787.29,0.0,0.98442,1e-05,2.80712]
[1779845453914,53.79,75787.29,0.0,0.98442,1e-05,2.80712]
[1779845454015,53.79,75787.64,0.0,0.98442,1e-05,2.80666]
[1779845459476,53.79,75784.11,0.0,0.98438,1e-05,2.8122]
[1779845464586,53.79,75773.36,0.0,0.98427,1e-05,2.82889]
[1779845465485,53.79,75773.36,0.0,0.98427,1e-05,2.82889]
[1779845465496,53.79,75773.36,0.0,0.98427,1e-05,2.82889]
[1779845465533,53.79,75773.36,0.0,0.98427,1e-05,2.82889]
[1779845465539,53.79,75773.36,0.0,0.98427,1e-05,2.82889]
[1779845465593,53.79,75773.33,0.0,0.98427,1e-05,2.82893]
[1779845468614,53.79,75757.81,0.0,0.98411,1e-05,2.8529]
[1779845469621,53.79,75756.63,0.0,0.9841,1e-05,2.85468]
[1779845473320,53.79,75755.79,0.0,0.98409,1e-05,2.85582]
[1779845473649,53.79,75754.75,0.0,0.98408,1e-05,2.85739]
[1779845476744,53.79,75754.6,0.0,0.98408,1e-05,2.85751]
[1779845482712,53.79,75754.41,0.0,0.98408,1e-05,2.85744]
[1779845487566,53.79,75751.05,0.0,0.98405,1e-05,2.86246]
[1779845492783,53.79,75752.67,0.0,0.98408,1e-05,2.85795]
[1779845497818,53.79,75755.2,0.0,0.9841,1e-05,2.85379]
[1779845501846,53.79,75767.56,0.0,0.98423,1e-05,2.83453]
[1779845502853,53.79,75775.43,0.0,0.98431,1e-05,2.82238]
[1779845503860,53.79,75775.85,0.0,0.98432,1e-05,2.82173]
[1779845505865,53.79,75776.49,0.0,0.98432,1e-05,2.82077]
[1779845505908,53.79,75776.49,0.0,0.98432,1e-05,2.82077]
[1779845505917,53.79,75776.49,0.0,0.98432,1e-05,2.82077]
[1779845511916,53.79,75770.43,0.0,0.98426,1e-05,2.83021]
[1779845516951,53.79,75765.33,0.0,0.98421,1e-05,2.8381]
[1779845518211,53.79,75765.33,0.0,0.98421,1e-05,2.8381]
[1779845522994,53.79,75761.38,0.0,0.98417,1e-05,2.84408]
[1779845525008,53.79,75765.59,0.0,0.98421,1e-05,2.83753]
[1779845526014,53.79,75770.77,0.0,0.98427,1e-05,2.82953]
[1779845527569,53.79,75772.26,0.0,0.98428,1e-05,2.82723]
[1779845531022,53.79,75774.16,0.0,0.9843,1e-05,2.82434]
[1779845531051,53.79,75774.17,0.0,0.9843,1e-05,2.82433]
[1779845538101,53.79,75774.51,0.0,0.9843,1e-05,2.8239]
[1779845543140,53.79,75771.37,0.0,0.98427,1e-05,2.82876]
[1779845544147,53.79,75777.81,0.0,0.98434,1e-05,2.81886]
[1779845545052,53.79,75777.81,0.0,0.98434,1e-05,2.81886]
[1779845550189,53.79,75778.52,0.0,0.98434,1e-05,2.81789]
[1779845551196,53.79,75775.45,0.0,0.98432,1e-05,2.82098]
[1779845552203,53.79,75779.91,0.0,0.98437,1e-05,2.81414]
[1779845555460,53.79,75782.81,0.0,0.98439,1e-05,2.80975]
[1779845556231,53.79,75778.96,0.0,0.98436,1e-05,2.81572]
[1779845558246,53.79,75774.7,0.0,0.98431,1e-05,2.82231]
[1779845559544,53.79,75775.84,0.0,0.98432,1e-05,2.82057]
[1779845563280,53.79,75781.41,0.0,0.98438,1e-05,2.81207]
[1779845569322,53.79,75780.91,0.0,0.98437,1e-05,2.81299]
[1779845575364,53.79,75779.79,0.0,0.98436,1e-05,2.81485]
[1779845577709,53.79,75781.04,0.0,0.98437,1e-05,2.81295]
[1779845577818,53.79,75781.04,0.0,0.98437,1e-05,2.81295]
[1779845581576,53.79,75781.05,0.0,0.98437,1e-05,2.81296]
[1779845588454,53.79,75778.09,0.0,0.98434,1e-05,2.81771]
[1779845594497,53.79,75777.99,0.0,0.98434,1e-05,2.81792]
[1779845598999,53.79,75779.79,0.0,0.98436,1e-05,2.81519]
[1779845602553,53.79,75775.55,0.0,0.98432,1e-05,2.82176]
[1779845607588,53.79,75774.0,0.0,0.9843,1e-05,2.82415]
[1779845614567,53.79,75773.75,0.0,0.98431,1e-05,2.82287]
[1779845614608,53.79,75773.75,0.0,0.98431,1e-05,2.82287]
[1779845614650,53.79,75773.75,0.0,0.98431,1e-05,2.82287]
[1779845614705,53.79,75773.75,0.0,0.98431,1e-05,2.82287]
[1779845614751,53.79,75769.4,0.0,0.98426,1e-05,2.82956]
[1779845619674,53.79,75761.84,0.0,0.98418,1e-05,2.84116]
[1779845622860,53.79,75761.32,0.0,0.98418,1e-05,2.84189]
[1779845625782,53.79,75756.78,0.0,0.98413,1e-05,2.84881]
[1779845625884,53.79,75756.54,0.0,0.98413,1e-05,2.84914]
[1779845628737,53.79,75762.26,0.0,0.98419,1e-05,2.84014]
[1779845629744,53.79,75766.67,0.0,0.98424,1e-05,2.8333]
[1779845630776,53.79,75766.67,0.0,0.98424,1e-05,2.8333]
[1779845636793,53.79,75763.34,0.0,0.9842,1e-05,2.83833]
[1779845640549,53.79,75762.82,0.0,0.9842,1e-05,2.83905]
[1779845640581,53.79,75762.82,0.0,0.9842,1e-05,2.83905]
[1779845640590,53.79,75762.82,0.0,0.9842,1e-05,2.83905]
[1779845645856,53.79,75762.22,0.0,0.98419,1e-05,2.83984]
[1779845650891,53.79,75764.6,0.0,0.98422,1e-05,2.83607]
[1779845652731,53.79,75764.2,0.0,0.98421,1e-05,2.83667]
[1779845658947,53.79,75766.16,0.0,0.98423,1e-05,2.83354]
[1779845663982,53.79,75765.76,0.0,0.98423,1e-05,2.83411]
[1779845669918,53.79,75765.77,0.0,0.98423,1e-05,2.83405]
[1779845675061,53.79,75766.39,0.0,0.98425,1e-05,2.83138]
[1779845680096,53.79,75764.95,0.0,0.98423,1e-05,2.83356]
[1779845686138,53.79,75764.35,0.0,0.98423,1e-05,2.83442]
[1779845688152,53.79,75759.68,0.0,0.98418,1e-05,2.84161]
[1779845689978,53.79,75757.96,0.0,0.98416,1e-05,2.84425]
[1779845690027,53.79,75757.96,0.0,0.98416,1e-05,2.84425]
[1779845695632,53.78,75755.84,0.0,0.98414,1e-05,2.84737]
[1779845701243,53.78,75756.12,0.0,0.98414,1e-05,2.84669]
[1779845704263,53.78,75756.05,0.0,0.98414,1e-05,2.84673]
[1779845712320,53.78,75756.93,0.0,0.98416,1e-05,2.84502]
[1779845717355,53.78,75755.09,0.0,0.98414,1e-05,2.84772]
[1779845723397,53.78,75753.62,0.0,0.98412,1e-05,2.84976]
[1779845728432,53.78,75753.7,0.0,0.98413,1e-05,2.84942]
[1779845733468,53.78,75752.97,0.0,0.98413,1e-05,2.84868]
[1779845735251,53.78,75752.78,0.0,0.98413,1e-05,2.84893]
[1779845735340,53.78,75752.78,0.0,0.98413,1e-05,2.84893]
[1779845736990,53.78,75752.9,0.0,0.98413,1e-05,2.84865]
[1779845742530,53.78,75751.64,0.0,0.98412,1e-05,2.85034]
[1779845747852,53.78,75751.64,0.0,0.98412,1e-05,2.85034]
[1779845753610,53.77,75750.64,0.0,0.98411,1e-05,2.85136]
[1779845758645,53.77,75753.65,0.0,0.98414,1e-05,2.84647]
[1779845763677,53.77,75753.09,0.0,0.98414,1e-05,2.84718]
[1779845768716,53.77,75752.94,0.0,0.98414,1e-05,2.84716]
[1779845771884,53.77,75752.75,0.0,0.98414,1e-05,2.84737]
[1779845771986,53.77,75752.75,0.0,0.98414,1e-05,2.84737]
[1779845772055,53.77,75752.75,0.0,0.98414,1e-05,2.84737]
[1779845772100,53.77,75752.75,0.0,0.98414,1e-05,2.84737]
[1779845777781,53.77,75752.66,0.0,0.98414,1e-05,2.84721]
[1779845779535,53.77,75752.66,0.0,0.98414,1e-05,2.84721]
[1779845784306,53.77,75756.27,0.0,0.98418,1e-05,2.84142]
[1779845788859,53.77,75763.06,0.0,0.98425,1e-05,2.83077]
[1779845793895,53.77,75764.26,0.0,0.98427,1e-05,2.82722]
[1779845798930,53.77,75766.27,0.0,0.98429,1e-05,2.82415]
[1779845801104,53.77,75767.79,0.0,0.98431,1e-05,2.82181]
[1779845801155,53.77,75767.79,0.0,0.98431,1e-05,2.82181]
[1779845806986,53.77,75760.05,0.0,0.98423,1e-05,2.83379]
[1779845808235,53.77,75760.05,0.0,0.98423,1e-05,2.83379]
[1779845808278,53.77,75754.53,0.0,0.98417,1e-05,2.84229]
[1779845814036,53.77,75751.26,0.0,0.98414,1e-05,2.84721]
[1779845815043,53.77,75745.76,0.0,0.98408,1e-05,2.85571]
[1779845816225,53.77,75745.76,0.0,0.98408,1e-05,2.85571]
[1779845819072,53.77,75738.09,0.0,0.984,1e-05,2.86741]
[1779845820079,53.77,75726.55,0.0,0.98388,1e-05,2.88536]
[1779845821086,53.77,75725.5,0.0,0.98387,1e-05,2.8869]
[1779845826121,53.76,75726.3,0.0,0.98388,1e-05,2.88509]
[1779845831155,53.76,75728.55,0.0,0.98391,1e-05,2.88104]
[1779845834177,53.76,75733.9,0.0,0.98397,1e-05,2.87238]
[1779845837426,53.76,75734.39,0.0,0.98397,1e-05,2.87145]
[1779845837527,53.76,75734.35,0.0,0.98398,1e-05,2.87135]
[1779845839213,53.76,75739.2,0.0,0.98403,1e-05,2.86371]
[1779845840219,53.76,75743.01,0.0,0.98407,1e-05,2.8577]
[1779845841737,53.76,75742.76,0.0,0.98406,1e-05,2.85802]
[1779845841786,53.76,75742.76,0.0,0.98406,1e-05,2.85802]
[1779845841832,53.76,75742.76,0.0,0.98406,1e-05,2.85802]
[1779845845254,53.76,75747.97,0.0,0.98412,1e-05,2.84972]
[1779845846261,53.76,75751.94,0.0,0.98416,1e-05,2.84352]
[1779845847268,53.76,75756.37,0.0,0.98421,1e-05,2.83663]
[1779845849282,53.76,75757.16,0.0,0.98421,1e-05,2.83535]
[1779845851265,53.76,75757.26,0.0,0.98422,1e-05,2.83519]
[1779845856332,53.76,75755.03,0.0,0.9842,1e-05,2.83687]
[1779845860006,53.76,75755.49,0.0,0.98421,1e-05,2.8361]
[1779845865394,53.76,75754.99,0.0,0.9842,1e-05,2.83674]
[1779845870429,53.76,75759.62,0.0,0.98425,1e-05,2.82951]
[1779845875464,53.75,75761.77,0.0,0.98427,1e-05,2.82616]
[1779845880499,53.75,75760.28,0.0,0.98426,1e-05,2.82845]
[1779845883595,53.75,75760.46,0.0,0.98426,1e-05,2.82817]
[1779845883660,53.75,75760.46,0.0,0.98426,1e-05,2.82817]
[1779845890569,53.75,75764.69,0.0,0.9843,1e-05,2.82166]
[1779845893677,53.75,75766.26,0.0,0.98432,1e-05,2.81927]
[1779845895604,53.76,75770.56,0.0,0.98436,1e-05,2.81271]
[1779845900639,53.76,75769.96,0.0,0.98436,1e-05,2.81376]
[1779845904560,53.76,75770.5,0.0,0.98436,1e-05,2.81299]
[1779845909701,53.76,75770.67,0.0,0.98436,1e-05,2.81286]
[1779845916865,53.76,75770.53,0.0,0.98437,1e-05,2.81151]
[1779845922795,53.76,75773.93,0.0,0.9844,1e-05,2.80652]
[1779845928837,53.76,75774.82,0.0,0.98441,1e-05,2.80536]
[1779845932053,53.76,75774.67,0.0,0.98441,1e-05,2.80562]
[1779845938607,53.76,75773.39,0.0,0.98439,1e-05,2.80783]
[1779845940921,53.76,75765.44,0.0,0.98431,1e-05,2.82015]
[1779845945956,53.76,75764.77,0.0,0.9843,1e-05,2.82121]
[1779845950696,53.76,75764.15,0.0,0.9843,1e-05,2.82218]
[1779845950737,53.76,75764.15,0.0,0.9843,1e-05,2.82218]
[1779845950827,53.76,75763.46,0.0,0.98429,1e-05,2.82325]
[1779845950946,53.76,75763.46,0.0,0.98429,1e-05,2.82325]
[1779845951039,53.76,75763.46,0.0,0.98429,1e-05,2.82325]
[1779845951047,53.76,75763.42,0.0,0.98429,1e-05,2.82331]
[1779845958096,53.76,75763.48,0.0,0.98429,1e-05,2.82323]
[1779845965097,53.76,75762.63,0.0,0.98428,1e-05,2.82453]
[1779845967215,53.76,75766.0,0.0,0.98432,1e-05,2.81934]
[1779845969125,53.76,75772.0,0.0,0.98438,1e-05,2.81017]
[1779845973153,53.76,75768.61,0.0,0.98435,1e-05,2.81381]
[1779845978188,53.76,75764.8,0.0,0.98431,1e-05,2.81974]
[1779845983223,53.76,75764.69,0.0,0.98431,1e-05,2.81995]
[1779845990272,53.76,75764.79,0.0,0.98431,1e-05,2.81985]
[1779845993295,53.76,75771.48,0.0,0.98438,1e-05,2.8096]
[1779845994169,53.76,75771.48,0.0,0.98438,1e-05,2.8096]
[1779845999337,53.76,75771.23,0.0,0.98438,1e-05,2.81014]
[1779846004376,53.76,75767.73,0.0,0.98434,1e-05,2.81565]
[1779846008414,53.76,75766.97,0.0,0.98433,1e-05,2.81686]
[1779846015452,53.76,75762.31,0.0,0.98428,1e-05,2.82409]
[1779846018122,53.76,75761.73,0.0,0.98428,1e-05,2.82499]
[1779846024516,53.76,75757.69,0.0,0.98424,1e-05,2.83123]
[1779846025524,53.76,75750.39,0.0,0.98416,1e-05,2.8425]
[1779846027538,53.76,75747.74,0.0,0.98413,1e-05,2.84654]
[1779846031566,53.76,75752.72,0.0,0.9842,1e-05,2.83701]
[1779846032573,53.76,75760.46,0.0,0.98427,1e-05,2.82505]
[1779846033580,53.76,75766.09,0.0,0.98433,1e-05,2.81638]
[1779846034949,53.76,75766.73,0.0,0.98434,1e-05,2.81542]
[1779846035003,53.76,75766.73,0.0,0.98434,1e-05,2.81542]
[1779846040629,53.76,75766.7,0.0,0.98434,1e-05,2.81574]
[1779846045655,53.76,75766.8,0.0,0.98434,1e-05,2.81584]
[1779846050699,53.77,75769.17,0.0,0.98435,1e-05,2.813]
[1779846055733,53.77,75768.17,0.0,0.98434,1e-05,2.81512]
[1779846058145,53.77,75768.18,0.0,0.98434,1e-05,2.81515]
[1779846062783,53.77,75775.43,0.0,0.98441,1e-05,2.80439]
[1779846067818,53.77,75777.17,0.0,0.98443,1e-05,2.80195]
[1779846074867,53.77,75780.0,0.0,0.98445,1e-05,2.79798]
[1779846078896,53.78,75783.84,0.0,0.98449,1e-05,2.79235]
[1779846080833,53.78,75783.84,0.0,0.98449,1e-05,2.79235]
[1779846081917,53.78,75787.92,0.0,0.98453,1e-05,2.78633]
[1779846087032,53.78,75787.62,0.0,0.98453,1e-05,2.78708]
[1779846092994,53.78,75790.65,0.0,0.98456,1e-05,2.78131]
[1779846096100,53.78,75792.49,0.0,0.98458,1e-05,2.77867]
[1779846102057,53.78,75793.2,0.0,0.98458,1e-05,2.77818]
[1779846107093,53.79,75793.39,0.0,0.98458,1e-05,2.7783]
[1779846112128,53.79,75794.14,0.0,0.98459,1e-05,2.77758]
[1779846117163,53.79,75794.1,0.0,0.98459,1e-05,2.77805]
[1779846120184,53.79,75798.29,0.0,0.98463,1e-05,2.77193]
[1779846120963,53.79,75798.29,0.0,0.98463,1e-05,2.77193]
[1779846121070,53.79,75798.29,0.0,0.98463,1e-05,2.77193]
[1779846126226,53.79,75798.24,0.0,0.98462,1e-05,2.77255]
[1779846131105,53.79,75799.03,0.0,0.98463,1e-05,2.77171]
[1779846136300,53.8,75799.2,0.0,0.98463,1e-05,2.77197]
[1779846141335,53.8,75799.45,0.0,0.98463,1e-05,2.77202]
[1779846142027,53.8,75799.45,0.0,0.98463,1e-05,2.77202]
[1779846147377,53.8,75799.47,0.0,0.98462,1e-05,2.77248]
[1779846152411,53.8,75799.54,0.0,0.98463,1e-05,2.77114]
[1779846157447,53.8,75799.84,0.0,0.98463,1e-05,2.77109]
[1779846162482,53.8,75799.17,0.0,0.98462,1e-05,2.7725]
[1779846167517,53.81,75798.96,0.0,0.98462,1e-05,2.7732]
[1779846173141,53.81,75799.0,0.0,0.98462,1e-05,2.77322]
[1779846178596,53.81,75799.26,0.0,0.98461,1e-05,2.77357]
[1779846181047,53.81,75798.5,0.0,0.9846,1e-05,2.77495]
[1779846187659,53.81,75799.06,0.0,0.98461,1e-05,2.7746]
[1779846192694,53.81,75809.95,0.0,0.98471,1e-05,2.75847]
[1779846193701,53.81,75822.04,0.0,0.98483,1e-05,2.74036]
[1779846194708,53.82,75827.31,0.0,0.98488,1e-05,2.73258]
[1779846199018,53.82,75824.1,0.0,0.98485,1e-05,2.73782]
[1779846199075,53.82,75824.17,0.0,0.98485,1e-05,2.73785]
[1779846199150,53.82,75824.17,0.0,0.98485,1e-05,2.73785]
[1779846201757,53.82,75817.68,0.0,0.98478,1e-05,2.74802]
[1779846202764,53.82,75813.05,0.0,0.98474,1e-05,2.75512]
[1779846203638,53.82,75813.05,0.0,0.98474,1e-05,2.75512]
[1779846208805,53.82,75812.55,0.0,0.98473,1e-05,2.75651]
[1779846211827,53.82,75807.79,0.0,0.98469,1e-05,2.76238]
[1779846214416,53.83,75805.13,0.0,0.98466,1e-05,2.76659]
[1779846220890,53.83,75805.95,0.0,0.98466,1e-05,2.76598]
[1779846223911,53.83,75810.46,0.0,0.98471,1e-05,2.75944]
[1779846229801,53.83,75810.02,0.0,0.9847,1e-05,2.76051]
[1779846232974,53.83,75805.6,0.0,0.98465,1e-05,2.7677]
[1779846239016,53.84,75806.9,0.0,0.98466,1e-05,2.76629]
[1779846242362,53.84,75806.9,0.0,0.98466,1e-05,2.76657]
[1779846242450,53.84,75806.9,0.0,0.98466,1e-05,2.76657]
[1779846242550,53.84,75806.9,0.0,0.98466,1e-05,2.76657]
[1779846242617,53.84,75806.9,0.0,0.98466,1e-05,2.76657]
[1779846247933,53.84,75808.21,0.0,0.98467,1e-05,2.76497]
[1779846249094,53.84,75813.03,0.0,0.98472,1e-05,2.75799]
[1779846252115,53.84,75817.01,0.0,0.98475,1e-05,2.75232]
[1779846255370,53.85,75817.37,0.0,0.98474,1e-05,2.75413]
[1779846261067,53.86,75815.32,0.0,0.98471,1e-05,2.7588]
[1779846266213,53.86,75814.08,0.0,0.98469,1e-05,2.76139]
[1779846271383,53.86,75813.98,0.0,0.98469,1e-05,2.76194]
[1779846271540,53.86,75813.98,0.0,0.98469,1e-05,2.76194]
[1779846271547,53.86,75813.98,0.0,0.98469,1e-05,2.76194]
[1779846271553,53.86,75813.98,0.0,0.98469,1e-05,2.76194]
[1779846277290,53.87,75813.22,0.0,0.98469,1e-05,2.76217]
[1779846285346,53.87,75813.41,0.0,0.98468,1e-05,2.76267]
[1779846289384,53.87,75776.4,0.0,0.98431,1e-05,2.81943]
[1779846290391,53.87,75761.55,0.0,0.98416,1e-05,2.8423]
[1779846291296,53.87,75761.55,0.0,0.98416,1e-05,2.8423]
[1779846291398,53.87,75764.3,0.0,0.98418,1e-05,2.83801]
[1779846296433,53.87,75761.63,0.0,0.98416,1e-05,2.84192]
[1779846301476,53.87,75765.39,0.0,0.9842,1e-05,2.8359]
[1779846305503,53.87,75773.86,0.0,0.98429,1e-05,2.82273]
[1779846307517,53.87,75776.49,0.0,0.98431,1e-05,2.81868]
[1779846308812,53.87,75776.49,0.0,0.98431,1e-05,2.81868]
[1779846310538,53.87,75769.87,0.0,0.98424,1e-05,2.82887]
[1779846312552,53.87,75767.49,0.0,0.98422,1e-05,2.83249]
[1779846318089,53.87,75766.47,0.0,0.98421,1e-05,2.83399]
[1779846322625,53.87,75770.58,0.0,0.98425,1e-05,2.82747]
[1779846323409,53.87,75770.58,0.0,0.98425,1e-05,2.82747]
[1779846323644,53.87,75766.91,0.0,0.98422,1e-05,2.83311]
[1779846324645,53.87,75761.46,0.0,0.98416,1e-05,2.84151]
[1779846325804,53.87,75761.46,0.0,0.98416,1e-05,2.84151]
[1779846325895,53.87,75761.46,0.0,0.98416,1e-05,2.84151]
[1779846325967,53.87,75761.46,0.0,0.98416,1e-05,2.84151]
[1779846326090,53.87,75761.46,0.0,0.98416,1e-05,2.84151]
[1779846326146,53.87,75759.16,0.0,0.98414,1e-05,2.845]
[1779846331694,53.87,75761.59,0.0,0.98417,1e-05,2.83936]
[1779846335291,53.86,75761.06,0.0,0.98417,1e-05,2.84007]
[1779846338743,53.86,75756.07,0.0,0.98412,1e-05,2.84764]
[1779846339496,53.86,75756.07,0.0,0.98412,1e-05,2.84764]
[1779846344785,53.86,75753.03,0.0,0.98409,1e-05,2.85202]
[1779846348813,53.86,75747.81,0.0,0.98404,1e-05,2.85987]
[1779846353881,53.86,75746.13,0.0,0.98402,1e-05,2.86211]
[1779846357877,53.86,75752.83,0.0,0.98409,1e-05,2.8513]
[1779846358883,53.86,75760.17,0.0,0.98417,1e-05,2.83988]
[1779846360899,53.86,75761.73,0.0,0.98419,1e-05,2.83739]
[1779846365555,53.86,75762.61,0.0,0.98419,1e-05,2.83591]
[1779846371981,53.86,75764.43,0.0,0.98421,1e-05,2.83294]
[1779846376456,53.86,75763.6,0.0,0.98421,1e-05,2.8341]
[1779846382050,53.86,75764.05,0.0,0.98421,1e-05,2.83326]
[1779846387085,53.86,75764.04,0.0,0.98421,1e-05,2.83316]
[1779846390106,53.85,75782.18,0.0,0.9844,1e-05,2.80523]
[1779846391113,53.85,75789.98,0.0,0.98449,1e-05,2.79169]
[1779846396148,53.86,75789.52,0.0,0.98448,1e-05,2.79263]
[1779846400176,53.86,75803.19,0.0,0.98462,1e-05,2.77206]
[1779846401183,53.86,75805.91,0.0,0.98464,1e-05,2.76803]
[1779846404204,53.86,75810.82,0.0,0.98469,1e-05,2.76088]
[1779846409238,53.86,75810.23,0.0,0.98468,1e-05,2.76229]
[1779846409629,53.86,75810.23,0.0,0.98468,1e-05,2.76229]
[1779846410246,53.86,75810.32,0.0,0.98468,1e-05,2.76225]
[1779846410787,53.86,75810.32,0.0,0.98468,1e-05,2.76225]
[1779846412261,53.86,75804.3,0.0,0.98462,1e-05,2.77156]
[1779846417542,53.86,75801.82,0.0,0.98459,1e-05,2.77564]
[1779846417586,53.86,75796.96,0.0,0.98454,1e-05,2.7831]
[1779846421324,53.86,75793.19,0.0,0.9845,1e-05,2.78907]
[1779846426367,53.87,75789.91,0.0,0.98447,1e-05,2.79429]
[1779846431402,53.87,75795.52,0.0,0.98452,1e-05,2.78595]
[1779846433171,53.87,75795.52,0.0,0.98452,1e-05,2.78595]
[1779846433223,53.87,75795.52,0.0,0.98452,1e-05,2.78595]
[1779846434423,53.87,75802.6,0.0,0.9846,1e-05,2.77537]
[1779846435430,53.87,75809.56,0.0,0.98466,1e-05,2.76491]
[1779846437274,53.87,75809.56,0.0,0.98466,1e-05,2.76491]
[1779846437734,53.87,75811.82,0.0,0.98469,1e-05,2.76158]
[1779846438451,53.87,75817.69,0.0,0.98474,1e-05,2.75293]
[1779846440332,53.87,75818.99,0.0,0.98476,1e-05,2.75109]
[1779846440464,53.87,75825.22,0.0,0.98482,1e-05,2.74183]
[1779846443487,53.87,75841.66,0.0,0.98498,1e-05,2.71764]
[1779846444495,53.87,75845.83,0.0,0.98502,1e-05,2.7116]
[1779846446512,53.87,75850.89,0.0,0.98506,1e-05,2.70446]
[1779846451547,53.88,75851.58,0.0,0.98507,1e-05,2.70284]
[1779846456582,53.88,75848.56,0.0,0.98504,1e-05,2.70834]
[1779846457702,53.88,75848.56,0.0,0.98504,1e-05,2.70834]
[1779846463631,53.89,75850.43,0.0,0.98505,1e-05,2.7069]
[1779846467659,53.89,75854.35,0.0,0.98508,1e-05,2.70186]
[1779846473701,53.9,75854.28,0.0,0.98507,1e-05,2.70315]
[1779846475715,53.9,75864.86,0.0,0.98517,1e-05,2.68787]
[1779846476722,53.9,75864.49,0.0,0.98517,1e-05,2.68864]
[1779846479273,53.9,75866.7,0.0,0.98519,1e-05,2.6856]
[1779846479304,53.9,75866.7,0.0,0.98519,1e-05,2.6856]
[1779846485768,53.91,75863.54,0.0,0.98515,1e-05,2.69187]
[1779846489278,53.91,75864.27,0.0,0.98515,1e-05,2.69145]
[1779846489813,53.91,75865.92,0.0,0.98516,1e-05,2.68946]
[1779846492839,53.92,75874.77,0.0,0.98524,1e-05,2.67708]
[1779846493844,53.92,75882.63,0.0,0.98532,1e-05,2.66575]
[1779846495858,53.92,75878.16,0.0,0.98527,1e-05,2.67283]
[1779846497139,53.92,75878.16,0.0,0.98527,1e-05,2.67283]
[1779846502907,53.93,75877.26,0.0,0.98525,1e-05,2.6759]
[1779846507942,53.93,75878.51,0.0,0.98525,1e-05,2.67528]
[1779846512978,53.94,75878.58,0.0,0.98526,1e-05,2.67478]
[1779846518013,53.94,75877.7,0.0,0.98524,1e-05,2.67751]
[1779846519441,53.94,75875.28,0.0,0.98521,1e-05,2.68131]
[1779846519530,53.94,75875.28,0.0,0.98521,1e-05,2.68131]
[1779846519585,53.94,75875.28,0.0,0.98521,1e-05,2.68131]
[1779846519700,53.94,75875.28,0.0,0.98521,1e-05,2.68131]
[1779846525062,53.95,75875.31,0.0,0.98521,1e-05,2.68263]
[1779846528443,53.95,75875.1,0.0,0.9852,1e-05,2.68361]
[1779846530097,53.95,75865.41,0.0,0.9851,1e-05,2.69837]
[1779846535132,53.96,75865.85,0.0,0.9851,1e-05,2.69869]
[1779846539942,53.96,75865.73,0.0,0.98509,1e-05,2.69965]
[1779846546210,53.97,75864.9,0.0,0.98508,1e-05,2.70225]
[1779846552253,53.97,75862.83,0.0,0.98505,1e-05,2.70646]
[1779846554267,53.98,75857.78,0.0,0.98499,1e-05,2.71595]
[1779846559302,54.01,75863.62,0.0,0.985,1e-05,2.71383]
[1779846560309,54.01,75870.78,0.0,0.98507,1e-05,2.70338]
[1779846561724,54.01,75873.51,0.0,0.9851,1e-05,2.69953]
[1779846561768,54.01,75873.51,0.0,0.9851,1e-05,2.69953]
[1779846567358,54.05,75873.36,0.0,0.98504,1e-05,2.70801]
[1779846571774,54.08,75870.63,0.0,0.98498,1e-05,2.71736]
[1779846577428,54.09,75869.62,0.0,0.98495,1e-05,2.72121]
[1779846582467,54.09,75868.58,0.0,0.98494,1e-05,2.72353]
[1779846584879,54.09,75867.23,0.0,0.98492,1e-05,2.72583]
[1779846590523,54.1,75868.04,0.0,0.98493,1e-05,2.72549]
[1779846595558,54.1,75867.28,0.0,0.98491,1e-05,2.72734]
[1779846600593,54.1,75871.16,0.0,0.98495,1e-05,2.72228]
[1779846605628,54.11,75865.32,0.0,0.98489,1e-05,2.73173]
[1779846606529,54.11,75865.32,0.0,0.98489,1e-05,2.73173]
[1779846606537,54.11,75865.32,0.0,0.98489,1e-05,2.73173]
[1779846607642,54.11,75858.75,0.0,0.98482,1e-05,2.74181]
[1779846612677,54.11,75857.94,0.0,0.98481,1e-05,2.7436]
[1779846614828,54.11,75858.53,0.0,0.98481,1e-05,2.74283]
[1779846620734,54.11,75863.35,0.0,0.98485,1e-05,2.73647]
[1779846623755,54.11,75868.36,0.0,0.9849,1e-05,2.72939]
[1779846624685,54.11,75868.36,0.0,0.9849,1e-05,2.72939]
[1779846630804,54.12,75868.41,0.0,0.9849,1e-05,2.7303]
[1779846633825,54.12,75856.59,0.0,0.98478,1e-05,2.74674]
[1779846634832,54.12,75855.23,0.0,0.98477,1e-05,2.74889]
[1779846640305,54.12,75855.03,0.0,0.98477,1e-05,2.74962]
[1779846641881,54.12,75843.93,0.0,0.98465,1e-05,2.7666]
[1779846642888,54.13,75844.26,0.0,0.98466,1e-05,2.76618]
[1779846645972,54.13,75843.95,0.0,0.98465,1e-05,2.7668]
[1779846646073,54.13,75844.06,0.0,0.98465,1e-05,2.7667]
[1779846648930,54.13,75848.41,0.0,0.98469,1e-05,2.76039]
[1779846651055,54.13,75848.91,0.0,0.9847,1e-05,2.75973]
[1779846651266,54.13,75848.91,0.0,0.9847,1e-05,2.75973]
[1779846651406,54.13,75848.91,0.0,0.9847,1e-05,2.75973]
[1779846657992,54.13,75841.19,0.0,0.98462,1e-05,2.77202]
[1779846660263,54.13,75842.35,0.0,0.98463,1e-05,2.77034]
[1779846666058,54.13,75844.98,0.0,0.98465,1e-05,2.76689]
[1779846669882,54.13,75847.78,0.0,0.98468,1e-05,2.7629]
[1779846675121,54.14,75847.62,0.0,0.98467,1e-05,2.76361]
[1779846680156,54.14,75848.11,0.0,0.98468,1e-05,2.76328]
[1779846685191,54.14,75847.81,0.0,0.98467,1e-05,2.76424]
[1779846690228,54.14,75848.63,0.0,0.98468,1e-05,2.76342]
[1779846695263,54.14,75852.15,0.0,0.98472,1e-05,2.75692]
[1779846697024,54.14,75854.44,0.0,0.98474,1e-05,2.75358]
[1779846697063,54.14,75854.44,0.0,0.98474,1e-05,2.75358]
[1779846701941,54.15,75855.44,0.0,0.98475,1e-05,2.7526]
[1779846707348,54.15,75854.87,0.0,0.98474,1e-05,2.75409]
[1779846708355,54.15,75850.8,0.0,0.98469,1e-05,2.7603]
[1779846710177,54.15,75849.74,0.0,0.98468,1e-05,2.76198]
[1779846710368,54.15,75853.66,0.0,0.98472,1e-05,2.75618]
[1779846713389,54.15,75858.13,0.0,0.98476,1e-05,2.74979]
[1779846719434,54.15,75858.33,0.0,0.98476,1e-05,2.75015]
[1779846724469,54.16,75854.34,0.0,0.98472,1e-05,2.75666]
[1779846728497,54.16,75850.48,0.0,0.98468,1e-05,2.76284]
[1779846733532,54.16,75849.63,0.0,0.98467,1e-05,2.76454]
[1779846738567,54.16,75850.55,0.0,0.98467,1e-05,2.76356]
[1779846740780,54.16,75849.69,0.0,0.98466,1e-05,2.76502]
[1779846740854,54.16,75849.69,0.0,0.98466,1e-05,2.76502]
[1779846740901,54.16,75849.69,0.0,0.98466,1e-05,2.76502]
[1779846743224,54.16,75850.16,0.0,0.98467,1e-05,2.76448]
[1779846749644,54.17,75850.07,0.0,0.98466,1e-05,2.76516]
[1779846756695,54.17,75850.06,0.0,0.98467,1e-05,2.76409]
[1779846761340,54.17,75850.27,0.0,0.98467,1e-05,2.76401]
[1779846766767,54.17,75855.93,0.0,0.98472,1e-05,2.75615]
[1779846770795,54.17,75859.85,0.0,0.98476,1e-05,2.75067]
[1779846771802,54.17,75864.76,0.0,0.9848,1e-05,2.74343]
[1779846772809,54.17,75868.56,0.0,0.98484,1e-05,2.73788]
[1779846773794,54.17,75868.56,0.0,0.98484,1e-05,2.73788]
[1779846774008,54.17,75868.56,0.0,0.98484,1e-05,2.73788]
[1779846774080,54.17,75868.56,0.0,0.98484,1e-05,2.73788]
[1779846774126,54.17,75868.56,0.0,0.98484,1e-05,2.73788]
[1779846779858,54.18,75867.97,0.0,0.98483,1e-05,2.73964]
[1779846783953,54.18,75868.08,0.0,0.98483,1e-05,2.73985]
[1779846790938,54.18,75869.02,0.0,0.98483,1e-05,2.73944]
[1779846794357,54.18,75868.27,0.0,0.98482,1e-05,2.74081]
[1779846794564,54.19,75864.22,0.0,0.98478,1e-05,2.7471]
[1779846800001,54.19,75862.81,0.0,0.98476,1e-05,2.74976]
[1779846805036,54.19,75861.43,0.0,0.98475,1e-05,2.75234]
[1779846809064,54.19,75857.4,0.0,0.9847,1e-05,2.75877]
[1779846810071,54.19,75853.35,0.0,0.98466,1e-05,2.76494]
[1779846810746,54.19,75853.35,0.0,0.98466,1e-05,2.76494]
[1779846810755,54.19,75853.35,0.0,0.98466,1e-05,2.76494]
[1779846816114,54.19,75850.72,0.0,0.98464,1e-05,2.76769]
[1779846818316,54.19,75851.03,0.0,0.98465,1e-05,2.76729]
[1779846824169,54.2,75852.98,0.0,0.98466,1e-05,2.76482]
[1779846826439,54.2,75853.05,0.0,0.98466,1e-05,2.76478]
[1779846832225,54.2,75854.22,0.0,0.98467,1e-05,2.76349]
[1779846838326,54.2,75854.49,0.0,0.98467,1e-05,2.7633]
[1779846844309,54.2,75854.97,0.0,0.98467,1e-05,2.7632]
[1779846849343,54.2,75855.15,0.0,0.98467,1e-05,2.76335]
[1779846850400,54.2,75855.15,0.0,0.98467,1e-05,2.76335]
[1779846851358,54.2,75861.74,0.0,0.98474,1e-05,2.7536]
[1779846853372,54.21,75865.32,0.0,0.98477,1e-05,2.74843]
[1779846857282,54.21,75866.98,0.0,0.98478,1e-05,2.74624]
[1779846862435,54.21,75865.07,0.0,0.98476,1e-05,2.74971]
[1779846869358,54.21,75865.55,0.0,0.98477,1e-05,2.74919]
[1779846874519,54.21,75864.69,0.0,0.98476,1e-05,2.74985]
[1779846875526,54.22,75857.98,0.0,0.98469,1e-05,2.76]
[1779846876580,54.22,75857.98,0.0,0.98469,1e-05,2.76]
[1779846876872,54.22,75854.7,0.0,0.98466,1e-05,2.76501]
[1779846877049,54.22,75854.7,0.0,0.98466,1e-05,2.76501]
[1779846877165,54.22,75854.7,0.0,0.98466,1e-05,2.76501]
[1779846877258,54.22,75854.7,0.0,0.98466,1e-05,2.76501]
[1779846877540,54.22,75854.07,0.0,0.98465,1e-05,2.76603]
[1779846878455,54.22,75854.07,0.0,0.98465,1e-05,2.76603]
[1779846883582,54.22,75854.19,0.0,0.98465,1e-05,2.76626]
[1779846888617,54.22,75853.95,0.0,0.98465,1e-05,2.76696]
[1779846893652,54.22,75854.55,0.0,0.98465,1e-05,2.76639]
[1779846900701,54.22,75855.0,0.0,0.98465,1e-05,2.76618]
[1779846905736,54.22,75853.19,0.0,0.98463,1e-05,2.76922]
[1779846906197,54.22,75853.19,0.0,0.98463,1e-05,2.76922]
[1779846907083,54.22,75852.99,0.0,0.98463,1e-05,2.76958]
[1779846907750,54.22,75852.53,0.0,0.98462,1e-05,2.77033]
[1779846914799,54.23,75854.44,0.0,0.98464,1e-05,2.76786]
[1779846921848,54.23,75854.38,0.0,0.98464,1e-05,2.76834]
[1779846927210,54.23,75854.38,0.0,0.98464,1e-05,2.7685]
[1779846934941,54.23,75854.34,0.0,0.98464,1e-05,2.76743]
[1779846939976,54.23,75857.47,0.0,0.98467,1e-05,2.763]
[1779846941005,54.23,75857.47,0.0,0.98467,1e-05,2.763]
[1779846941123,54.23,75857.47,0.0,0.98467,1e-05,2.763]
[1779846941234,54.23,75857.47,0.0,0.98467,1e-05,2.763]
[1779846941378,54.23,75857.47,0.0,0.98467,1e-05,2.763]
[1779846947027,54.23,75854.09,0.0,0.98463,1e-05,2.76848]
[1779846952064,54.23,75852.07,0.0,0.98461,1e-05,2.77174]
[1779846955624,54.23,75851.98,0.0,0.98461,1e-05,2.77192]
[1779846961127,54.24,75851.87,0.0,0.98461,1e-05,2.77243]
[1779846962134,54.24,75839.59,0.0,0.98449,1e-05,2.79101]
[1779846963141,54.24,75836.64,0.0,0.98446,1e-05,2.79548]
[1779846966812,54.24,75836.34,0.0,0.98445,1e-05,2.79594]
[1779846972204,54.24,75840.64,0.0,0.9845,1e-05,2.78943]
[1779846977239,54.24,75843.56,0.0,0.98452,1e-05,2.7851]
[1779846982274,54.24,75844.93,0.0,0.98454,1e-05,2.78312]
[1779846986302,54.24,75849.75,0.0,0.98459,1e-05,2.77594]
[1779846987117,54.24,75849.75,0.0,0.98459,1e-05,2.77594]
[1779846987168,54.24,75849.75,0.0,0.98459,1e-05,2.77594]
[1779846987295,54.24,75849.75,0.0,0.98459,1e-05,2.77594]
[1779846992344,54.24,75854.33,0.0,0.98464,1e-05,2.7676]
[1779846997379,54.24,75856.46,0.0,0.98466,1e-05,2.76463]
[1779847000400,54.24,75852.42,0.0,0.98462,1e-05,2.77086]
[1779847005435,54.24,75851.7,0.0,0.98461,1e-05,2.77213]
[1779847010470,54.24,75850.22,0.0,0.98459,1e-05,2.77455]
[1779847011293,54.24,75850.22,0.0,0.98459,1e-05,2.77455]
[1779847017519,54.24,75846.03,0.0,0.98455,1e-05,2.7811]
[1779847020945,54.24,75845.72,0.0,0.98455,1e-05,2.78161]
[1779847022554,54.24,75838.11,0.0,0.98447,1e-05,2.79318]
[1779847023561,54.24,75829.84,0.0,0.98439,1e-05,2.80573]
[1779847024569,54.24,75826.04,0.0,0.98435,1e-05,2.81149]
[1779847025576,54.24,75820.82,0.0,0.98429,1e-05,2.81941]
[1779847030612,54.24,75819.48,0.0,0.98428,1e-05,2.82124]
[1779847035646,54.24,75818.3,0.0,0.98427,1e-05,2.82283]
[1779847039709,54.24,75816.59,0.0,0.98426,1e-05,2.8253]
[1779847046869,54.24,75816.54,0.0,0.98426,1e-05,2.82502]
[1779847046992,54.24,75816.54,0.0,0.98426,1e-05,2.82497]
[1779847052765,54.24,75816.68,0.0,0.98427,1e-05,2.8228]
[1779847061828,54.24,75817.35,0.0,0.98428,1e-05,2.82136]
[1779847066863,54.23,75815.22,0.0,0.98426,1e-05,2.82438]
[1779847068606,54.23,75814.39,0.0,0.98425,1e-05,2.8256]
[1779847079954,54.23,75812.34,0.0,0.98423,1e-05,2.82812]
[1779847084693,54.23,75809.75,0.0,0.98421,1e-05,2.83183]
[1779847091031,54.23,75806.65,0.0,0.98418,1e-05,2.83613]
[1779847096065,54.23,75806.37,0.0,0.98418,1e-05,2.83621]
[1779847104122,54.23,75803.61,0.0,0.98416,1e-05,2.83989]
[1779847107143,54.22,75798.06,0.0,0.9841,1e-05,2.84818]
[1779847112177,54.22,75797.07,0.0,0.9841,1e-05,2.84757]
[1779847113185,54.22,75790.23,0.0,0.98403,1e-05,2.85802]
[1779847116207,54.22,75787.59,0.0,0.98401,1e-05,2.86177]
[1779847121683,54.22,75788.15,0.0,0.98402,1e-05,2.86047]
[1779847121950,54.22,75788.15,0.0,0.98402,1e-05,2.86047]
[1779847123370,54.22,75788.26,0.0,0.98402,1e-05,2.86008]
[1779847130312,54.21,75789.16,0.0,0.98403,1e-05,2.85785]
[1779847137361,54.21,75788.77,0.0,0.98403,1e-05,2.85773]
[1779847141389,54.21,75781.67,0.0,0.98396,1e-05,2.86829]
[1779847143416,54.21,75769.73,0.0,0.98384,1e-05,2.88657]
[1779847144423,54.21,75767.97,0.0,0.98382,1e-05,2.88915]
[1779847145430,54.21,75759.21,0.0,0.98373,1e-05,2.90265]
[1779847146437,54.21,75749.36,0.0,0.98363,1e-05,2.91789]
[1779847147444,54.21,75746.69,0.0,0.9836,1e-05,2.92187]
[1779847152479,54.2,75747.73,0.0,0.98362,1e-05,2.91915]
[1779847154493,54.2,75753.61,0.0,0.98369,1e-05,2.90951]
[1779847158521,54.2,75762.47,0.0,0.98378,1e-05,2.89489]
[1779847159528,54.2,75767.26,0.0,0.98384,1e-05,2.88724]
[1779847161542,54.19,75767.93,0.0,0.98384,1e-05,2.88588]
[1779847165091,54.19,75767.77,0.0,0.98385,1e-05,2.88582]
[1779847169598,54.19,75774.79,0.0,0.98392,1e-05,2.87402]
[1779847174633,54.19,75777.73,0.0,0.98397,1e-05,2.86713]
[1779847175825,54.19,75777.73,0.0,0.98397,1e-05,2.86713]
[1779847175926,54.18,75778.2,0.0,0.98397,1e-05,2.86616]
[1779847178661,54.18,75773.13,0.0,0.98392,1e-05,2.87377]
[1779847180675,54.18,75777.12,0.0,0.98397,1e-05,2.86732]
[1779847185935,54.18,75778.3,0.0,0.98398,1e-05,2.86501]
[1779847189738,54.18,75774.48,0.0,0.98395,1e-05,2.87023]
[1779847192466,54.18,75772.58,0.0,0.98393,1e-05,2.87293]
[1779847192530,54.18,75772.58,0.0,0.98393,1e-05,2.87293]
[1779847192611,54.18,75772.58,0.0,0.98393,1e-05,2.87293]
[1779847192651,54.18,75772.58,0.0,0.98393,1e-05,2.87293]
[1779847199808,54.17,75772.81,0.0,0.98394,1e-05,2.87156]
[1779847204844,54.17,75773.74,0.0,0.98395,1e-05,2.86952]
[1779847206858,54.17,75780.15,0.0,0.98402,1e-05,2.85936]
[1779847207864,54.17,75775.5,0.0,0.98397,1e-05,2.86645]
[1779847210880,54.17,75775.33,0.0,0.98397,1e-05,2.86648]
[1779847212900,54.17,75780.59,0.0,0.98403,1e-05,2.858]
[1779847215921,54.16,75776.68,0.0,0.98399,1e-05,2.86374]
[1779847217595,54.16,75777.45,0.0,0.984,1e-05,2.86243]
[1779847222969,54.16,75777.47,0.0,0.984,1e-05,2.86176]
[1779847228605,54.16,75777.15,0.0,0.984,1e-05,2.86182]
[1779847232035,54.16,75785.33,0.0,0.9841,1e-05,2.84701]
[1779847233632,54.16,75788.77,0.0,0.98413,1e-05,2.84163]
[1779847233674,54.16,75788.77,0.0,0.98413,1e-05,2.84163]
[1779847236063,54.16,75783.03,0.0,0.98408,1e-05,2.85026]
[1779847241098,54.15,75782.17,0.0,0.98407,1e-05,2.85115]
[1779847246133,54.15,75785.05,0.0,0.9841,1e-05,2.84629]
[1779847249732,54.15,75785.66,0.0,0.98411,1e-05,2.84511]
[1779847253182,54.15,75771.29,0.0,0.98396,1e-05,2.867]
[1779847254189,54.15,75765.41,0.0,0.9839,1e-05,2.876]
[1779847256204,54.15,75783.85,0.0,0.9841,1e-05,2.84721]
[1779847257211,54.15,75789.93,0.0,0.98416,1e-05,2.83777]
[1779847259998,54.15,75788.45,0.0,0.98415,1e-05,2.83992]
[1779847262276,54.15,75793.61,0.0,0.9842,1e-05,2.8318]
[1779847267313,54.15,75793.85,0.0,0.9842,1e-05,2.83118]
[1779847271340,54.15,75789.48,0.0,0.98416,1e-05,2.8377]
[1779847272789,54.15,75789.48,0.0,0.98416,1e-05,2.8377]
[1779847272909,54.15,75789.48,0.0,0.98416,1e-05,2.8377]
[1779847278390,54.14,75788.0,0.0,0.98415,1e-05,2.83954]
[1779847283232,54.14,75788.07,0.0,0.98415,1e-05,2.8393]
[1779847287453,54.14,75782.84,0.0,0.9841,1e-05,2.84691]
[1779847289662,54.14,75782.84,0.0,0.9841,1e-05,2.84691]
[1779847295509,54.14,75784.96,0.0,0.98413,1e-05,2.84143]
[1779847300544,54.14,75784.7,0.0,0.98413,1e-05,2.84152]
[1779847302558,54.14,75778.63,0.0,0.98407,1e-05,2.85075]
[1779847304897,54.14,75775.02,0.0,0.98403,1e-05,2.85624]
[1779847304901,54.14,75775.02,0.0,0.98403,1e-05,2.85624]
[1779847310614,54.13,75772.22,0.0,0.98401,1e-05,2.8599]
[1779847313635,54.13,75765.6,0.0,0.98394,1e-05,2.86986]
[1779847315251,54.13,75765.6,0.0,0.98394,1e-05,2.86986]
[1779847315269,54.13,75763.66,0.0,0.98392,1e-05,2.87263]
[1779847318670,54.13,75767.98,0.0,0.98397,1e-05,2.86556]
[1779847321924,54.13,75768.08,0.0,0.98397,1e-05,2.86519]
[1779847321929,54.13,75768.08,0.0,0.98397,1e-05,2.86519]
[1779847322025,54.13,75769.8,0.0,0.98399,1e-05,2.8623]
[1779847327733,54.13,75768.58,0.0,0.98398,1e-05,2.86367]
[1779847330966,54.12,75762.41,0.0,0.98392,1e-05,2.87282]
[1779847334784,54.12,75758.46,0.0,0.98388,1e-05,2.87857]
[1779847339820,54.12,75758.75,0.0,0.98389,1e-05,2.87745]
[1779847344855,54.12,75757.34,0.0,0.98388,1e-05,2.87897]
[1779847348573,54.11,75757.38,0.0,0.98389,1e-05,2.87836]
[1779847352911,54.11,75752.46,0.0,0.98385,1e-05,2.88366]
[1779847356295,54.11,75749.89,0.0,0.98382,1e-05,2.88737]
[1779847362677,54.11,75750.16,0.0,0.98383,1e-05,2.88588]
[1779847371039,54.1,75742.29,0.0,0.98376,1e-05,2.89681]
[1779847372046,54.1,75734.23,0.0,0.98368,1e-05,2.90926]
[1779847373953,54.1,75734.17,0.0,0.98368,1e-05,2.90916]
[1779847374051,54.1,75734.17,0.0,0.98368,1e-05,2.90916]
[1779847379095,54.09,75731.0,0.0,0.98365,1e-05,2.91297]
[1779847381514,54.09,75728.59,0.0,0.98363,1e-05,2.91637]
[1779847384130,54.09,75723.7,0.0,0.98358,1e-05,2.92345]
[1779847386150,54.07,75715.85,0.0,0.98352,1e-05,2.93163]
[1779847387156,54.07,75700.72,0.0,0.98336,1e-05,2.95539]
[1779847388163,54.06,75701.64,0.0,0.98339,1e-05,2.95125]
[1779847390177,54.04,75696.75,0.0,0.98337,1e-05,2.95385]
[1779847393198,54.01,75685.02,0.0,0.9833,1e-05,2.96474]
[1779847394205,53.99,75686.7,0.0,0.98333,1e-05,2.95926]
[1779847397226,53.96,75690.78,0.0,0.98343,1e-05,2.94504]
[1779847399243,53.94,75701.57,0.0,0.98358,1e-05,2.92315]
[1779847400247,53.94,75711.42,0.0,0.98368,1e-05,2.90741]
[1779847401255,53.94,75709.1,0.0,0.98366,1e-05,2.91089]
[1779847406290,53.94,75709.02,0.0,0.98366,1e-05,2.9101]
[1779847409311,53.94,75716.2,0.0,0.98374,1e-05,2.89827]
[1779847412332,53.93,75719.67,0.0,0.9838,1e-05,2.88936]
[1779847417367,53.9,75719.45,0.0,0.98384,1e-05,2.88288]
[1779847420125,53.9,75722.88,0.0,0.98388,1e-05,2.87727]
[1779847420991,53.9,75723.0,0.0,0.98388,1e-05,2.87696]
[1779847421394,53.9,75722.87,0.0,0.98388,1e-05,2.87705]
[1779847424416,53.9,75726.91,0.0,0.98393,1e-05,2.87039]
[1779847425427,53.9,75730.66,0.0,0.98397,1e-05,2.86444]
[1779847426433,53.9,75735.5,0.0,0.98402,1e-05,2.85682]
[1779847429454,53.89,75739.37,0.0,0.98406,1e-05,2.85059]
[1779847432475,53.89,75743.15,0.0,0.9841,1e-05,2.84454]
[1779847433482,53.89,75735.88,0.0,0.98402,1e-05,2.85576]
[1779847436169,53.9,75732.46,0.0,0.98398,1e-05,2.86171]
[1779847437510,53.9,75741.09,0.0,0.98407,1e-05,2.84877]
[1779847442544,53.9,75736.5,0.0,0.98402,1e-05,2.85597]
[1779847443552,53.9,75732.75,0.0,0.98398,1e-05,2.86243]
[1779847445605,53.9,75734.22,0.0,0.98399,1e-05,2.86076]
[1779847445720,53.9,75734.22,0.0,0.98399,1e-05,2.86076]
[1779847446025,53.9,75734.22,0.0,0.98399,1e-05,2.86076]
[1779847446221,53.9,75734.22,0.0,0.98399,1e-05,2.86076]
[1779847446256,53.9,75736.28,0.0,0.98401,1e-05,2.85738]
[1779847448473,53.9,75739.72,0.0,0.98405,1e-05,2.85196]
[1779847448725,53.9,75739.72,0.0,0.98405,1e-05,2.85196]
[1779847454635,53.9,75741.24,0.0,0.98407,1e-05,2.84908]
[1779847455473,53.9,75741.24,0.0,0.98407,1e-05,2.84908]
[1779847455720,53.9,75741.24,0.0,0.98407,1e-05,2.84908]
[1779847456293,53.9,75741.24,0.0,0.98407,1e-05,2.84908]
[1779847456395,53.9,75740.75,0.0,0.98406,1e-05,2.84969]
[1779847456470,53.9,75740.75,0.0,0.98406,1e-05,2.84969]
[1779847461684,53.9,75740.64,0.0,0.98407,1e-05,2.84948]
[1779847465712,53.9,75744.9,0.0,0.98411,1e-05,2.84259]
[1779847466554,53.9,75744.9,0.0,0.98411,1e-05,2.84259]
[1779847466722,53.9,75744.9,0.0,0.98411,1e-05,2.84259]
[1779847466779,53.9,75744.9,0.0,0.98411,1e-05,2.84259]
[1779847466973,53.9,75744.9,0.0,0.98411,1e-05,2.84259]
[1779847466991,53.9,75746.34,0.0,0.98413,1e-05,2.8403]
[1779847468734,53.9,75752.45,0.0,0.98419,1e-05,2.83075]
[1779847471203,53.9,75754.53,0.0,0.98421,1e-05,2.8275]
[1779847471221,53.9,75754.53,0.0,0.98421,1e-05,2.8275]
[1779847476790,53.89,75758.41,0.0,0.98426,1e-05,2.81963]
[1779847479271,53.89,75759.84,0.0,0.98428,1e-05,2.8174]
[1779847479442,53.89,75759.84,0.0,0.98428,1e-05,2.8174]
[1779847479472,53.89,75759.84,0.0,0.98428,1e-05,2.8174]
[1779847479811,53.89,75759.45,0.0,0.98427,1e-05,2.81795]
[1779847481026,53.89,75759.45,0.0,0.98427,1e-05,2.81795]
[1779847486168,53.89,75759.73,0.0,0.98428,1e-05,2.81737]
[1779847486223,53.89,75759.73,0.0,0.98428,1e-05,2.81737]
[1779847486363,53.89,75759.73,0.0,0.98428,1e-05,2.81737]
[1779847486470,53.89,75759.73,0.0,0.98428,1e-05,2.81737]
[1779847486458,53.89,75760.44,0.0,0.98429,1e-05,2.81622]
[1779847490622,53.89,75759.82,0.0,0.98428,1e-05,2.81709]
[1779847490725,53.89,75759.82,0.0,0.98428,1e-05,2.81709]
[1779847495925,53.89,75762.17,0.0,0.9843,1e-05,2.81333]
[1779847497217,53.89,75762.17,0.0,0.9843,1e-05,2.81333]
[1779847497470,53.89,75762.17,0.0,0.9843,1e-05,2.81333]
[1779847498086,53.89,75762.81,0.0,0.98431,1e-05,2.81231]
[1779847498226,53.89,75762.81,0.0,0.98431,1e-05,2.81231]
[1779847498320,53.89,75761.81,0.0,0.9843,1e-05,2.81383]
[1779847503982,53.89,75763.55,0.0,0.98432,1e-05,2.81107]
[1779847505967,53.89,75765.05,0.0,0.98433,1e-05,2.80876]
[1779847506224,53.89,75765.05,0.0,0.98433,1e-05,2.80876]
[1779847508705,53.89,75764.59,0.0,0.98433,1e-05,2.80944]
[1779847514054,53.89,75759.89,0.0,0.98428,1e-05,2.81662]
[1779847515191,53.89,75759.89,0.0,0.98428,1e-05,2.81662]
[1779847515223,53.89,75759.89,0.0,0.98428,1e-05,2.81662]
[1779847515504,53.89,75759.89,0.0,0.98428,1e-05,2.81662]
[1779847515722,53.89,75759.81,0.0,0.98428,1e-05,2.81673]
[1779847516067,53.89,75759.73,0.0,0.98428,1e-05,2.81683]
[1779847521103,53.89,75760.22,0.0,0.98429,1e-05,2.816]
[1779847524125,53.89,75753.2,0.0,0.98421,1e-05,2.82678]
[1779847525131,53.89,75739.82,0.0,0.98408,1e-05,2.84741]
[1779847526137,53.89,75738.71,0.0,0.98407,1e-05,2.84906]
[1779847527458,53.89,75738.71,0.0,0.98407,1e-05,2.84906]
[1779847527475,53.89,75738.71,0.0,0.98407,1e-05,2.84906]
[1779847527660,53.89,75739.28,0.0,0.98407,1e-05,2.8481]
[1779847527723,53.89,75739.28,0.0,0.98407,1e-05,2.8481]
[1779847528152,53.89,75738.55,0.0,0.98407,1e-05,2.84916]
[1779847533187,53.89,75736.55,0.0,0.98406,1e-05,2.85021]
[1779847537431,53.89,75737.15,0.0,0.98406,1e-05,2.84905]
[1779847537468,53.89,75737.15,0.0,0.98406,1e-05,2.84905]
[1779847538224,53.89,75730.4,0.0,0.98399,1e-05,2.85938]
[1779847543259,53.88,75728.19,0.0,0.98397,1e-05,2.86234]
[1779847548294,53.88,75728.52,0.0,0.98398,1e-05,2.86135]
[1779847549258,53.88,75728.52,0.0,0.98398,1e-05,2.86135]
[1779847549472,53.88,75728.52,0.0,0.98398,1e-05,2.86135]
[1779847549734,53.88,75728.45,0.0,0.98398,1e-05,2.86137]
[1779847549974,53.88,75728.45,0.0,0.98398,1e-05,2.86137]
[1779847555343,53.88,75727.62,0.0,0.98398,1e-05,2.86211]
[1779847556927,53.88,75727.25,0.0,0.98397,1e-05,2.86259]
[1779847556973,53.88,75727.25,0.0,0.98397,1e-05,2.86259]
[1779847559371,53.88,75722.96,0.0,0.98393,1e-05,2.869]
[1779847564406,53.88,75723.98,0.0,0.98394,1e-05,2.86691]
[1779847566157,53.88,75723.84,0.0,0.98394,1e-05,2.86703]
[1779847566224,53.88,75723.84,0.0,0.98394,1e-05,2.86703]
[1779847566480,53.88,75723.84,0.0,0.98394,1e-05,2.86703]
[1779847566524,53.88,75724.71,0.0,0.98395,1e-05,2.86558]
[1779847566717,53.88,75724.71,0.0,0.98395,1e-05,2.86558]
[1779847572461,53.87,75728.08,0.0,0.98399,1e-05,2.85979]
[1779847573358,53.87,75728.08,0.0,0.98399,1e-05,2.85979]
[1779847573470,53.87,75728.08,0.0,0.98399,1e-05,2.85979]
[1779847577497,53.87,75734.45,0.0,0.98406,1e-05,2.84952]
[1779847577686,53.87,75734.45,0.0,0.98406,1e-05,2.84952]
[1779847577724,53.87,75734.45,0.0,0.98406,1e-05,2.84952]
[1779847578077,53.87,75734.45,0.0,0.98406,1e-05,2.84952]
[1779847578224,53.87,75734.45,0.0,0.98406,1e-05,2.84952]
[1779847578504,53.87,75735.03,0.0,0.98407,1e-05,2.84856]
[1779847580219,53.87,75735.54,0.0,0.98407,1e-05,2.84771]
[1779847585553,53.87,75734.55,0.0,0.98406,1e-05,2.84889]
[1779847589686,53.87,75731.07,0.0,0.98403,1e-05,2.85404]
[1779847589724,53.87,75731.07,0.0,0.98403,1e-05,2.85404]
[1779847590008,53.87,75731.07,0.0,0.98403,1e-05,2.85404]
[1779847590222,53.87,75731.07,0.0,0.98403,1e-05,2.85404]
[1779847590589,53.87,75730.91,0.0,0.98403,1e-05,2.85422]
[1779847596470,53.87,75732.28,0.0,0.98405,1e-05,2.85013]
[1779847596603,53.87,75733.55,0.0,0.98407,1e-05,2.84803]
[1779847596723,53.87,75733.55,0.0,0.98407,1e-05,2.84803]
[1779847596823,53.87,75733.72,0.0,0.98407,1e-05,2.84777]
[1779847602673,53.86,75731.2,0.0,0.98405,1e-05,2.85128]
[1779847605693,53.86,75731.38,0.0,0.98405,1e-05,2.85086]
[1779847605718,53.86,75731.38,0.0,0.98405,1e-05,2.85086]
[1779847609323,53.86,75730.75,0.0,0.98404,1e-05,2.85162]
[1779847609468,53.86,75730.75,0.0,0.98404,1e-05,2.85162]
[1779847609569,53.86,75731.41,0.0,0.98405,1e-05,2.85045]
[1779847614782,53.86,75734.3,0.0,0.98408,1e-05,2.84562]
[1779847616130,53.86,75734.3,0.0,0.98408,1e-05,2.84562]
[1779847616222,53.86,75734.3,0.0,0.98408,1e-05,2.84562]
[1779847619626,53.86,75733.84,0.0,0.98408,1e-05,2.8461]
[1779847619721,53.86,75733.84,0.0,0.98408,1e-05,2.8461]
[1779847619809,53.86,75733.84,0.0,0.98408,1e-05,2.8461]
[1779847619976,53.86,75733.84,0.0,0.98408,1e-05,2.8461]
[1779847620001,53.86,75733.15,0.0,0.98407,1e-05,2.84711]
[1779847624852,53.86,75722.83,0.0,0.98397,1e-05,2.86281]
[1779847626038,53.86,75722.83,0.0,0.98397,1e-05,2.86281]
[1779847626221,53.86,75722.83,0.0,0.98397,1e-05,2.86281]
[1779847626257,53.86,75719.57,0.0,0.98393,1e-05,2.86841]
[1779847628880,53.86,75714.57,0.0,0.98388,1e-05,2.87601]
[1779847630163,53.86,75714.57,0.0,0.98388,1e-05,2.87601]
[1779847630226,53.86,75714.57,0.0,0.98388,1e-05,2.87601]
[1779847630269,53.86,75716.45,0.0,0.9839,1e-05,2.87285]
[1779847633739,53.86,75719.26,0.0,0.98393,1e-05,2.86826]
[1779847636936,53.86,75712.17,0.0,0.98386,1e-05,2.87893]
[1779847637943,53.86,75707.47,0.0,0.98381,1e-05,2.88689]
[1779847640106,53.86,75706.58,0.0,0.98379,1e-05,2.88886]
[1779847640224,53.86,75706.58,0.0,0.98379,1e-05,2.88886]
[1779847640639,53.86,75706.58,0.0,0.98379,1e-05,2.88886]
[1779847640718,53.86,75706.51,0.0,0.98379,1e-05,2.88883]
[1779847640964,53.86,75706.52,0.0,0.9838,1e-05,2.88867]
[1779847645490,53.86,75705.74,0.0,0.98379,1e-05,2.88962]
[1779847645722,53.86,75705.53,0.0,0.98379,1e-05,2.88952]
[1779847648027,53.86,75701.03,0.0,0.98374,1e-05,2.8963]
[1779847650193,53.86,75699.59,0.0,0.98373,1e-05,2.89841]
[1779847650228,53.86,75699.59,0.0,0.98373,1e-05,2.89841]
[1779847650261,53.85,75696.2,0.0,0.9837,1e-05,2.90343]
[1779847651022,53.85,75696.2,0.0,0.9837,1e-05,2.90343]
[1779847651220,53.85,75696.2,0.0,0.9837,1e-05,2.90343]
[1779847657090,53.85,75693.35,0.0,0.98368,1e-05,2.9052]
[1779847658097,53.85,75688.81,0.0,0.98363,1e-05,2.91219]
[1779847659291,53.85,75688.81,0.0,0.98363,1e-05,2.91219]
[1779847659471,53.85,75688.81,0.0,0.98363,1e-05,2.91219]
[1779847659696,53.85,75688.81,0.0,0.98364,1e-05,2.91183]
[1779847659723,53.85,75688.81,0.0,0.98364,1e-05,2.91183]
[1779847660111,53.85,75688.51,0.0,0.98363,1e-05,2.91231]
[1779847665146,53.84,75687.88,0.0,0.98363,1e-05,2.91238]
[1779847666704,53.84,75687.68,0.0,0.98363,1e-05,2.91251]
[1779847666723,53.84,75687.68,0.0,0.98363,1e-05,2.91251]
[1779847668066,53.84,75688.81,0.0,0.98365,1e-05,2.91054]
[1779847668221,53.84,75688.81,0.0,0.98365,1e-05,2.91054]
[1779847668285,53.84,75690.25,0.0,0.98366,1e-05,2.9079]
[1779847675216,53.84,75688.74,0.0,0.98365,1e-05,2.90921]
[1779847680672,53.83,75685.67,0.0,0.98363,1e-05,2.91317]
[1779847680723,53.83,75684.39,0.0,0.98361,1e-05,2.91501]
[1779847681444,53.83,75684.39,0.0,0.98361,1e-05,2.91501]
[1779847681471,53.83,75684.39,0.0,0.98361,1e-05,2.91501]
[1779847681546,53.83,75684.12,0.0,0.98361,1e-05,2.91524]
[1779847687300,53.83,75684.54,0.0,0.98363,1e-05,2.91345]
[1779847691439,53.82,75682.94,0.0,0.98361,1e-05,2.91541]
[1779847691473,53.82,75682.94,0.0,0.98361,1e-05,2.91541]
[1779847695761,53.82,75682.29,0.0,0.98361,1e-05,2.9155]
[1779847695973,53.82,75682.29,0.0,0.98361,1e-05,2.9155]
[1779847696363,53.82,75682.8,0.0,0.98362,1e-05,2.91451]
[1779847699589,53.82,75682.24,0.0,0.98361,1e-05,2.91503]
[1779847699721,53.82,75683.53,0.0,0.98363,1e-05,2.91281]
[1779847705428,53.81,75683.19,0.0,0.98363,1e-05,2.91228]
[1779847707618,53.81,75682.97,0.0,0.98363,1e-05,2.91245]
[1779847707721,53.81,75684.84,0.0,0.98365,1e-05,2.9098]
[1779847708500,53.81,75684.84,0.0,0.98365,1e-05,2.9098]
[1779847708569,53.81,75685.38,0.0,0.98365,1e-05,2.90926]
[1779847708722,53.81,75685.38,0.0,0.98365,1e-05,2.90926]
[1779847713785,53.82,75686.21,0.0,0.98366,1e-05,2.90783]
[1779847713968,53.82,75686.21,0.0,0.98366,1e-05,2.90783]
[1779847714491,53.82,75691.33,0.0,0.98371,1e-05,2.90007]
[1779847719526,53.82,75692.11,0.0,0.98372,1e-05,2.89855]
[1779847719875,53.82,75692.11,0.0,0.98372,1e-05,2.89855]
[1779847720223,53.82,75692.11,0.0,0.98372,1e-05,2.89855]
[1779847720342,53.82,75692.11,0.0,0.98372,1e-05,2.89855]
[1779847720470,53.82,75692.11,0.0,0.98372,1e-05,2.89855]
[1779847720570,53.82,75692.11,0.0,0.98372,1e-05,2.8984]
[1779847726575,53.81,75693.66,0.0,0.98375,1e-05,2.89376]
[1779847732617,53.81,75695.76,0.0,0.98378,1e-05,2.88965]
[1779847736645,53.81,75695.78,0.0,0.98379,1e-05,2.88909]
[1779847737652,53.81,75695.77,0.0,0.98379,1e-05,2.88897]
[1779847742948,53.8,75696.26,0.0,0.9838,1e-05,2.88754]
[1779847744221,53.8,75696.26,0.0,0.9838,1e-05,2.88754]
[1779847754133,53.8,75696.81,0.0,0.98381,1e-05,2.88591]
[1779847754219,53.8,75696.81,0.0,0.98381,1e-05,2.88591]
[1779847754234,53.8,75696.78,0.0,0.98381,1e-05,2.88532]
[1779847756796,53.8,75696.41,0.0,0.98381,1e-05,2.88578]
[1779847756967,53.8,75696.41,0.0,0.98381,1e-05,2.88578]
[1779847758452,53.8,75694.42,0.0,0.98379,1e-05,2.88865]
[1779847760841,53.79,75693.58,0.0,0.98378,1e-05,2.88957]
[1779847760973,53.79,75693.58,0.0,0.98378,1e-05,2.88957]
[1779847761069,53.79,75694.13,0.0,0.98379,1e-05,2.88858]
[1779847767862,53.79,75693.89,0.0,0.98379,1e-05,2.88805]
[1779847771889,53.79,75691.21,0.0,0.98378,1e-05,2.89005]
[1779847773129,53.79,75691.21,0.0,0.98378,1e-05,2.89005]
[1779847773217,53.79,75691.21,0.0,0.98378,1e-05,2.89005]
[1779847779008,53.78,75687.95,0.0,0.98375,1e-05,2.89435]
[1779847779222,53.78,75687.95,0.0,0.98375,1e-05,2.89435]
[1779847779319,53.78,75688.17,0.0,0.98375,1e-05,2.89387]
[1779847779964,53.78,75688.17,0.0,0.98375,1e-05,2.89387]
[1779847780223,53.78,75688.17,0.0,0.98375,1e-05,2.89387]
[1779847785607,53.78,75687.62,0.0,0.98375,1e-05,2.89404]
[1779847785722,53.78,75687.62,0.0,0.98375,1e-05,2.89404]
[1779847785615,53.78,75688.46,0.0,0.98376,1e-05,2.89245]
[1779847785991,53.78,75689.33,0.0,0.98377,1e-05,2.89108]
[1779847787083,53.78,75689.33,0.0,0.98377,1e-05,2.89108]
[1779847787220,53.78,75689.33,0.0,0.98377,1e-05,2.89108]
[1779847793579,53.79,75688.23,0.0,0.98374,1e-05,2.89492]
[1779847793719,53.79,75688.23,0.0,0.98374,1e-05,2.89492]
[1779847793680,53.79,75688.2,0.0,0.98374,1e-05,2.89566]
[1779847794185,53.79,75688.2,0.0,0.98374,1e-05,2.89566]
[1779847794225,53.79,75688.2,0.0,0.98374,1e-05,2.89566]
[1779847794465,53.79,75688.2,0.0,0.98374,1e-05,2.89566]
[1779847794567,53.79,75688.16,0.0,0.98374,1e-05,2.89607]
[1779847800089,53.8,75688.5,0.0,0.98373,1e-05,2.89726]
[1779847805124,53.81,75688.7,0.0,0.98372,1e-05,2.89865]
[1779847806469,53.81,75688.7,0.0,0.98372,1e-05,2.89865]
[1779847806719,53.81,75688.7,0.0,0.98372,1e-05,2.89865]
[1779847807571,53.81,75688.2,0.0,0.98371,1e-05,2.90012]
[1779847807721,53.81,75688.2,0.0,0.98371,1e-05,2.90012]
[1779847807622,53.81,75688.2,0.0,0.98371,1e-05,2.90046]
[1779847808145,53.81,75687.72,0.0,0.9837,1e-05,2.90121]
[1779847815070,53.82,75687.78,0.0,0.98369,1e-05,2.90245]
[1779847820229,53.83,75687.86,0.0,0.98368,1e-05,2.90494]
[1779847825264,53.83,75687.37,0.0,0.98366,1e-05,2.90731]
[1779847827513,53.83,75686.85,0.0,0.98365,1e-05,2.90845]
[1779847827718,53.83,75686.85,0.0,0.98365,1e-05,2.90845]
[1779847831069,53.84,75688.84,0.0,0.98367,1e-05,2.90656]
[1779847831218,53.84,75688.84,0.0,0.98367,1e-05,2.90656]
[1779847831311,53.84,75689.6,0.0,0.98368,1e-05,2.90398]
[1779847833440,53.84,75689.65,0.0,0.98368,1e-05,2.90422]
[1779847833469,53.84,75689.65,0.0,0.98368,1e-05,2.90422]
[1779847839305,53.85,75686.86,0.0,0.98364,1e-05,2.91051]
[1779847844756,53.85,75686.86,0.0,0.98363,1e-05,2.91113]
[1779847844888,53.86,75687.95,0.0,0.98364,1e-05,2.91047]
[1779847844968,53.86,75687.95,0.0,0.98364,1e-05,2.91047]
[1779847845409,53.86,75688.11,0.0,0.98364,1e-05,2.91004]
[1779847846001,53.86,75688.11,0.0,0.98364,1e-05,2.91004]
[1779847846222,53.86,75688.11,0.0,0.98364,1e-05,2.91004]
[1779847851451,53.86,75686.47,0.0,0.98361,1e-05,2.91447]
[1779847852854,53.86,75686.47,0.0,0.98361,1e-05,2.91447]
[1779847852967,53.87,75686.31,0.0,0.98361,1e-05,2.91503]
[1779847853815,53.87,75686.31,0.0,0.98361,1e-05,2.91503]
[1779847853970,53.87,75685.16,0.0,0.98359,1e-05,2.91715]
[1779847854472,53.87,75683.41,0.0,0.98357,1e-05,2.92022]
[1779847857819,53.87,75682.83,0.0,0.98356,1e-05,2.92172]
[1779847857968,53.87,75682.21,0.0,0.98356,1e-05,2.923]
[1779847860514,53.88,75679.54,0.0,0.98352,1e-05,2.92809]
[1779847862346,53.88,75680.32,0.0,0.98353,1e-05,2.92713]
[1779847862467,53.88,75680.32,0.0,0.98353,1e-05,2.92713]
[1779847865241,53.88,75681.1,0.0,0.98353,1e-05,2.92674]
[1779847865468,53.88,75681.1,0.0,0.98353,1e-05,2.92674]
[1779847865549,53.88,75682.44,0.0,0.98354,1e-05,2.92489]
[1779847866049,53.88,75682.44,0.0,0.98354,1e-05,2.92489]
[1779847866220,53.88,75682.44,0.0,0.98354,1e-05,2.92489]
[1779847871591,53.89,75683.13,0.0,0.98354,1e-05,2.92551]
[1779847873585,53.89,75683.36,0.0,0.98354,1e-05,2.92543]
[1779847873719,53.89,75683.36,0.0,0.98354,1e-05,2.92543]
[1779847873820,53.89,75683.36,0.0,0.98354,1e-05,2.92572]
[1779847874356,53.89,75683.36,0.0,0.98354,1e-05,2.92572]
[1779847874469,53.89,75683.36,0.0,0.98354,1e-05,2.92572]
[1779847878266,53.9,75683.57,0.0,0.98353,1e-05,2.92652]
[1779847883677,53.9,75682.88,0.0,0.98351,1e-05,2.92929]
[1779847884806,53.9,75682.88,0.0,0.98351,1e-05,2.92929]
[1779847884907,53.9,75682.61,0.0,0.98351,1e-05,2.92999]
[1779847884968,53.9,75682.61,0.0,0.98351,1e-05,2.92999]
[1779847885502,53.9,75682.61,0.0,0.98351,1e-05,2.92999]
[1779847885722,53.9,75682.61,0.0,0.98351,1e-05,2.92999]
[1779847885819,53.9,75682.61,0.0,0.98351,1e-05,2.93027]
[1779847892740,53.91,75682.77,0.0,0.98351,1e-05,2.93022]
[1779847897775,53.92,75682.2,0.0,0.98349,1e-05,2.93249]
[1779847898502,53.92,75682.2,0.0,0.98349,1e-05,2.93249]
[1779847898719,53.92,75682.2,0.0,0.98349,1e-05,2.93249]
[1779847898782,53.92,75681.21,0.0,0.98348,1e-05,2.93433]
[1779847899290,53.92,75681.21,0.0,0.98348,1e-05,2.93433]
[1779847899472,53.92,75681.21,0.0,0.98348,1e-05,2.93433]
[1779847904824,53.92,75681.09,0.0,0.98347,1e-05,2.93512]
[1779847905378,53.92,75681.09,0.0,0.98347,1e-05,2.93512]
[1779847905469,53.92,75681.09,0.0,0.98347,1e-05,2.93512]
[1779847905831,53.92,75684.44,0.0,0.98351,1e-05,2.92958]
[1779847906108,53.92,75684.44,0.0,0.98351,1e-05,2.92958]
[1779847906224,53.92,75684.44,0.0,0.98351,1e-05,2.92958]
[1779847911873,53.92,75685.61,0.0,0.98353,1e-05,2.92648]
[1779847914584,53.91,75685.6,0.0,0.98353,1e-05,2.92608]
[1779847914720,53.91,75685.6,0.0,0.98353,1e-05,2.92608]
[1779847914767,53.91,75685.6,0.0,0.98353,1e-05,2.92608]
[1779847914893,53.91,75685.77,0.0,0.98354,1e-05,2.9256]
[1779847914967,53.91,75685.77,0.0,0.98354,1e-05,2.9256]
[1779847921947,53.91,75685.52,0.0,0.98354,1e-05,2.92456]
[1779847922682,53.91,75685.52,0.0,0.98354,1e-05,2.92456]
[1779847922718,53.91,75685.52,0.0,0.98354,1e-05,2.92456]
[1779847922954,53.91,75690.54,0.0,0.9836,1e-05,2.91642]
[1779847924503,53.91,75691.87,0.0,0.98361,1e-05,2.91413]
[1779847924722,53.91,75691.87,0.0,0.98361,1e-05,2.91413]
[1779847928997,53.88,75694.4,0.0,0.98369,1e-05,2.90295]
[1779847930009,53.87,75696.86,0.0,0.98372,1e-05,2.89892]
[1779847931037,53.87,75696.86,0.0,0.98372,1e-05,2.89892]
[1779847931221,53.87,75696.86,0.0,0.98372,1e-05,2.89892]
[1779847932019,53.88,75701.83,0.0,0.98377,1e-05,2.89129]
[1779847933030,53.88,75710.78,0.0,0.98386,1e-05,2.87761]
[1779847934236,53.88,75710.78,0.0,0.98386,1e-05,2.87761]
[1779847934318,53.88,75713.0,0.0,0.98388,1e-05,2.87403]
[1779847935241,53.88,75713.0,0.0,0.98388,1e-05,2.87403]
[1779847935471,53.88,75713.0,0.0,0.98388,1e-05,2.87403]
[1779847938067,53.87,75715.1,0.0,0.98391,1e-05,2.87032]
[1779847943102,53.87,75715.14,0.0,0.98391,1e-05,2.86976]
[1779847948137,53.87,75718.41,0.0,0.98395,1e-05,2.86418]
[1779847952101,53.87,75719.48,0.0,0.98397,1e-05,2.86057]
[1779847952224,53.87,75719.48,0.0,0.98397,1e-05,2.86057]
[1779847958207,53.87,75719.13,0.0,0.98397,1e-05,2.86056]
[1779847959214,53.87,75716.15,0.0,0.98394,1e-05,2.86513]
[1779847961587,53.87,75716.61,0.0,0.98394,1e-05,2.86432]
[1779847961735,53.87,75716.61,0.0,0.98394,1e-05,2.86432]
[1779847967452,53.86,75716.6,0.0,0.98395,1e-05,2.86381]
[1779847967469,53.86,75716.6,0.0,0.98395,1e-05,2.86381]
[1779847967553,53.86,75719.67,0.0,0.98398,1e-05,2.85886]
[1779847972723,53.86,75719.55,0.0,0.98398,1e-05,2.85881]
[1779847979354,53.86,75718.48,0.0,0.98397,1e-05,2.85987]
[1779847980449,53.86,75718.48,0.0,0.98397,1e-05,2.85987]
[1779847980469,53.86,75718.48,0.0,0.98397,1e-05,2.85987]
[1779847986403,53.86,75718.34,0.0,0.98398,1e-05,2.85955]
[1779847987730,53.86,75718.34,0.0,0.98398,1e-05,2.85955]
[1779847987967,53.86,75718.34,0.0,0.98398,1e-05,2.85955]
[1779847990431,53.86,75715.97,0.0,0.98395,1e-05,2.86293]
[1779847991438,53.86,75707.86,0.0,0.98387,1e-05,2.87552]
[1779847992189,53.86,75707.86,0.0,0.98387,1e-05,2.87552]
[1779847992226,53.86,75707.86,0.0,0.98387,1e-05,2.87552]
[1779847994459,53.86,75706.12,0.0,0.98385,1e-05,2.87793]
[1779847995374,53.86,75706.12,0.0,0.98385,1e-05,2.87793]
[1779847995469,53.86,75706.12,0.0,0.98385,1e-05,2.87793]
[1779847995554,53.86,75699.06,0.0,0.98378,1e-05,2.88926]
[1779848001508,53.85,75698.39,0.0,0.98377,1e-05,2.88964]
[1779848004889,53.85,75698.32,0.0,0.98377,1e-05,2.88961]
[1779848004972,53.85,75698.32,0.0,0.98377,1e-05,2.88961]
[1779848010571,53.85,75698.29,0.0,0.98378,1e-05,2.88939]
[1779848011927,53.85,75698.29,0.0,0.98378,1e-05,2.88939]
[1779848011969,53.85,75698.29,0.0,0.98378,1e-05,2.88939]
[1779848014795,53.85,75697.71,0.0,0.98378,1e-05,2.88896]
[1779848020641,53.87,75697.69,0.0,0.98376,1e-05,2.89208]
[1779848024810,53.87,75697.37,0.0,0.98375,1e-05,2.8936]
[1779848024972,53.87,75697.37,0.0,0.98375,1e-05,2.8936]
[1779848032725,53.88,75697.54,0.0,0.98373,1e-05,2.89634]
[1779848038360,53.89,75697.65,0.0,0.98372,1e-05,2.89715]
[1779848038470,53.89,75697.65,0.0,0.98372,1e-05,2.89715]
[1779848042371,53.89,75697.22,0.0,0.98371,1e-05,2.89947]
[1779848042471,53.89,75697.22,0.0,0.98371,1e-05,2.89947]
[1779848045401,53.9,75698.5,0.0,0.98371,1e-05,2.89875]
[1779848045468,53.9,75698.5,0.0,0.98371,1e-05,2.89875]
[1779848048949,53.9,75699.83,0.0,0.98373,1e-05,2.8962]
[1779848052866,53.89,75702.35,0.0,0.98376,1e-05,2.89148]
[1779848053873,53.89,75706.39,0.0,0.98381,1e-05,2.88499]
[1779848054384,53.89,75706.39,0.0,0.98381,1e-05,2.88499]
[1779848054469,53.89,75706.39,0.0,0.98381,1e-05,2.88499]
[1779848054880,53.89,75709.29,0.0,0.98384,1e-05,2.88031]
[1779848055887,53.89,75712.05,0.0,0.98387,1e-05,2.87587]
[1779848056893,53.89,75709.1,0.0,0.98384,1e-05,2.88037]
[1779848058240,53.89,75709.89,0.0,0.98385,1e-05,2.87901]
[1779848058471,53.89,75709.89,0.0,0.98385,1e-05,2.87901]
[1779848063942,53.89,75710.28,0.0,0.98385,1e-05,2.87769]
[1779848068309,53.89,75711.76,0.0,0.98387,1e-05,2.87492]
[1779848068472,53.89,75711.76,0.0,0.98387,1e-05,2.87492]
[1779848074013,53.88,75714.83,0.0,0.98392,1e-05,2.8678]
[1779848074645,53.88,75714.83,0.0,0.98392,1e-05,2.8678]
[1779848074721,53.88,75714.83,0.0,0.98392,1e-05,2.8678]
[1779848081062,53.88,75715.12,0.0,0.98392,1e-05,2.8667]
[1779848082812,53.88,75715.12,0.0,0.98392,1e-05,2.8667]
[1779848082967,53.88,75715.12,0.0,0.98392,1e-05,2.8667]
[1779848089118,53.88,75714.02,0.0,0.98392,1e-05,2.86768]
[1779848094217,53.88,75713.91,0.0,0.98392,1e-05,2.86758]
[1779848100196,53.87,75713.98,0.0,0.98392,1e-05,2.86674]
[1779848103057,53.87,75714.51,0.0,0.98393,1e-05,2.86582]
[1779848103069,53.87,75716.41,0.0,0.98395,1e-05,2.86269]
[1779848103222,53.87,75716.41,0.0,0.98395,1e-05,2.86269]
[1779848112671,53.87,75716.63,0.0,0.98396,1e-05,2.86177]
[1779848114914,53.87,75716.63,0.0,0.98396,1e-05,2.86153]
[1779848114969,53.87,75716.63,0.0,0.98396,1e-05,2.86153]
[1779848115731,53.87,75713.22,0.0,0.98393,1e-05,2.8666]
[1779848116308,53.87,75714.87,0.0,0.98394,1e-05,2.86402]
[1779848120731,53.87,75715.41,0.0,0.98395,1e-05,2.86293]
[1779848120971,53.87,75715.41,0.0,0.98395,1e-05,2.86293]
[1779848128165,53.86,75714.59,0.0,0.98394,1e-05,2.86363]
[1779848127385,53.86,75720.37,0.0,0.98401,1e-05,2.85454]
[1779848128231,53.86,75720.37,0.0,0.98401,1e-05,2.85454]
[1779848128392,53.86,75732.05,0.0,0.98413,1e-05,2.83636]
[1779848129399,53.86,75733.49,0.0,0.98414,1e-05,2.83409]
[1779848134434,53.86,75732.85,0.0,0.98415,1e-05,2.83327]
[1779848137129,53.86,75733.24,0.0,0.98415,1e-05,2.83264]
[1779848137219,53.86,75733.04,0.0,0.98415,1e-05,2.8329]
[1779848143497,53.86,75734.51,0.0,0.98416,1e-05,2.83049]
[1779848147607,53.86,75735.34,0.0,0.98417,1e-05,2.82915]
[1779848147718,53.86,75735.34,0.0,0.98417,1e-05,2.82915]
[1779848149539,53.86,75731.37,0.0,0.98413,1e-05,2.83524]
[1779848150916,53.86,75731.37,0.0,0.98413,1e-05,2.83524]
[1779848150966,53.86,75731.37,0.0,0.98413,1e-05,2.83524]
[1779848151018,53.86,75728.97,0.0,0.98411,1e-05,2.83889]
[1779848151553,53.86,75726.85,0.0,0.98409,1e-05,2.84217]
[1779848156588,53.86,75726.04,0.0,0.98408,1e-05,2.84322]
[1779848162631,53.86,75726.14,0.0,0.98408,1e-05,2.84279]
[1779848163702,53.86,75726.14,0.0,0.98408,1e-05,2.84279]
[1779848163721,53.86,75726.14,0.0,0.98408,1e-05,2.84279]
[1779848170523,53.86,75725.81,0.0,0.98408,1e-05,2.84301]
[1779848170686,53.86,75724.15,0.0,0.98406,1e-05,2.84548]
[1779848174227,53.86,75723.9,0.0,0.98406,1e-05,2.84576]
[1779848178742,53.86,75722.16,0.0,0.98405,1e-05,2.84805]
[1779848184784,53.85,75722.09,0.0,0.98405,1e-05,2.84779]
[1779848186798,53.85,75718.72,0.0,0.98401,1e-05,2.85291]
[1779848188220,53.85,75718.72,0.0,0.98401,1e-05,2.85291]
[1779848195588,53.85,75716.58,0.0,0.984,1e-05,2.85399]
[1779848195719,53.85,75716.58,0.0,0.984,1e-05,2.85399]
[1779848197271,53.85,75716.58,0.0,0.984,1e-05,2.85391]
[1779848202912,53.85,75716.68,0.0,0.98401,1e-05,2.85321]
[1779848206638,53.85,75716.76,0.0,0.98401,1e-05,2.85301]
[1779848206719,53.85,75716.76,0.0,0.98401,1e-05,2.85301]
[1779848210981,53.85,75724.34,0.0,0.98409,1e-05,2.84069]
[1779848211662,53.85,75724.34,0.0,0.98409,1e-05,2.84069]
[1779848211725,53.85,75724.34,0.0,0.98409,1e-05,2.84069]
[1779848217023,53.84,75723.03,0.0,0.98408,1e-05,2.84236]
[1779848219752,53.84,75723.21,0.0,0.98408,1e-05,2.84197]
[1779848219972,53.84,75723.21,0.0,0.98408,1e-05,2.84197]
[1779848221053,53.84,75720.92,0.0,0.98406,1e-05,2.84542]
[1779848222060,53.84,75715.36,0.0,0.984,1e-05,2.854]
[1779848223923,53.84,75715.16,0.0,0.984,1e-05,2.85423]
[1779848223971,53.84,75715.16,0.0,0.984,1e-05,2.85423]
[1779848224074,53.84,75717.06,0.0,0.98402,1e-05,2.8512]
[1779848227138,53.84,75715.8,0.0,0.98401,1e-05,2.85301]
[1779848232061,53.84,75714.56,0.0,0.984,1e-05,2.85457]
[1779848232218,53.84,75714.56,0.0,0.984,1e-05,2.85457]
[1779848238173,53.84,75714.21,0.0,0.984,1e-05,2.8546]
[1779848239986,53.84,75714.24,0.0,0.984,1e-05,2.85447]
[1779848240222,53.84,75714.24,0.0,0.984,1e-05,2.85447]
[1779848246965,53.84,75713.89,0.0,0.984,1e-05,2.85466]
[1779848247241,53.84,75713.89,0.0,0.984,1e-05,2.85466]
[1779848252270,53.83,75714.04,0.0,0.98401,1e-05,2.85217]
[1779848255291,53.83,75715.88,0.0,0.98403,1e-05,2.84911]
[1779848259296,53.83,75715.01,0.0,0.98403,1e-05,2.85026]
[1779848259469,53.83,75715.01,0.0,0.98403,1e-05,2.85026]
[1779848262341,53.83,75716.84,0.0,0.98405,1e-05,2.84715]
[1779848267378,53.83,75717.58,0.0,0.98406,1e-05,2.8457]
[1779848271055,53.83,75717.55,0.0,0.98406,1e-05,2.84563]
[1779848271228,53.83,75717.55,0.0,0.98406,1e-05,2.84563]
[1779848271406,53.83,75714.22,0.0,0.98402,1e-05,2.85068]
[1779848272413,53.83,75709.25,0.0,0.98397,1e-05,2.85835]
[1779848273419,53.83,75703.97,0.0,0.98392,1e-05,2.8665]
[1779848274427,53.83,75696.28,0.0,0.98384,1e-05,2.87844]
[1779848276512,53.83,75695.1,0.0,0.98383,1e-05,2.88017]
[1779848276772,53.83,75695.1,0.0,0.98383,1e-05,2.88017]
[1779848277243,53.83,75695.1,0.0,0.98383,1e-05,2.88017]
[1779848277343,53.83,75694.08,0.0,0.98382,1e-05,2.88152]
[1779848277972,53.83,75694.08,0.0,0.98382,1e-05,2.88152]
[1779848278219,53.83,75694.08,0.0,0.98382,1e-05,2.88152]
[1779848281476,53.82,75690.82,0.0,0.98379,1e-05,2.88615]
[1779848282483,53.82,75688.15,0.0,0.98376,1e-05,2.89022]
[1779848283962,53.82,75688.15,0.0,0.98376,1e-05,2.89022]
[1779848283968,53.82,75688.15,0.0,0.98376,1e-05,2.89022]
[1779848288220,53.82,75688.68,0.0,0.98378,1e-05,2.8876]
[1779848288282,53.82,75688.68,0.0,0.98378,1e-05,2.8876]
[1779848288275,53.81,75687.04,0.0,0.98378,1e-05,2.88747]
[1779848288468,53.81,75687.04,0.0,0.98378,1e-05,2.88747]
[1779848293560,53.78,75687.42,0.0,0.98382,1e-05,2.88049]
[1779848295835,53.78,75687.42,0.0,0.98382,1e-05,2.88049]
[1779848295967,53.78,75687.42,0.0,0.98382,1e-05,2.88049]
[1779848299602,53.75,75672.49,0.0,0.9837,1e-05,2.89817]
[1779848301072,53.75,75672.49,0.0,0.9837,1e-05,2.89817]
[1779848301153,53.74,75657.66,0.0,0.98357,1e-05,2.9183]
[1779848302628,53.74,75652.81,0.0,0.98352,1e-05,2.92581]
[1779848303981,53.74,75652.81,0.0,0.98352,1e-05,2.92581]
[1779848304650,53.74,75643.81,0.0,0.98342,1e-05,2.93976]
[1779848305653,53.74,75637.16,0.0,0.98335,1e-05,2.95017]
[1779848308644,53.74,75637.41,0.0,0.98335,1e-05,2.95025]
[1779848308674,53.74,75636.91,0.0,0.98334,1e-05,2.9513]
[1779848310725,53.74,75636.51,0.0,0.98334,1e-05,2.95218]
[1779848310826,53.74,75634.67,0.0,0.98332,1e-05,2.95537]
[1779848317737,53.75,75634.38,0.0,0.98331,1e-05,2.95578]
[1779848319332,53.75,75634.38,0.0,0.98331,1e-05,2.95578]
[1779848319476,53.75,75634.42,0.0,0.98331,1e-05,2.95619]
[1779848320758,53.75,75625.99,0.0,0.98322,1e-05,2.96997]
[1779848322772,53.75,75619.69,0.0,0.98314,1e-05,2.98056]
[1779848327313,53.76,75620.09,0.0,0.98314,1e-05,2.98049]
[1779848327473,53.76,75620.25,0.0,0.98314,1e-05,2.98042]
[1779848332596,53.76,75623.44,0.0,0.98317,1e-05,2.97621]
[1779848333224,53.76,75623.44,0.0,0.98317,1e-05,2.97621]
[1779848333473,53.76,75623.47,0.0,0.98317,1e-05,2.97655]
[1779848336516,53.76,75620.63,0.0,0.98314,1e-05,2.98152]
[1779848336720,53.76,75620.63,0.0,0.98314,1e-05,2.98152]
[1779848336871,53.76,75621.05,0.0,0.98314,1e-05,2.98102]
[1779848341181,53.77,75621.27,0.0,0.98314,1e-05,2.98123]
[1779848341221,53.77,75621.27,0.0,0.98314,1e-05,2.98123]
[1779848343921,53.78,75609.23,0.0,0.98298,1e-05,3.00471]
[1779848344928,53.78,75594.79,0.0,0.98282,1e-05,3.02839]
[1779848345935,53.79,75593.61,0.0,0.9828,1e-05,3.03201]
[1779848346942,53.79,75589.61,0.0,0.98275,1e-05,3.03938]
[1779848352062,53.81,75587.24,0.0,0.9827,1e-05,3.04649]
[1779848352202,53.81,75587.24,0.0,0.9827,1e-05,3.04649]
[1779848352219,53.81,75587.24,0.0,0.9827,1e-05,3.04649]
[1779848353991,53.82,75581.24,0.0,0.98261,1e-05,3.05872]
[1779848357616,53.83,75582.65,0.0,0.98261,1e-05,3.05874]
[1779848358466,53.83,75583.3,0.0,0.98262,1e-05,3.05845]
[1779848359029,53.83,75583.39,0.0,0.98261,1e-05,3.05908]
[1779848361488,53.84,75585.31,0.0,0.98262,1e-05,3.05748]
[1779848366946,53.85,75587.61,0.0,0.98262,1e-05,3.05757]
[1779848366968,53.85,75587.61,0.0,0.98262,1e-05,3.05757]
[1779848367997,53.89,75589.3,0.0,0.98259,1e-05,3.06247]
[1779848369493,53.95,75590.54,0.0,0.98251,1e-05,3.07547]
[1779848369809,53.95,75590.54,0.0,0.98251,1e-05,3.07547]
[1779848369920,53.95,75590.54,0.0,0.98251,1e-05,3.07547]
[1779848369969,53.95,75590.54,0.0,0.98251,1e-05,3.07547]
[1779848370106,53.98,75591.01,0.0,0.98246,1e-05,3.08202]
[1779848373127,53.98,75600.81,0.0,0.98257,1e-05,3.06631]
[1779848374154,53.98,75600.81,0.0,0.98257,1e-05,3.06631]
[1779848374206,53.98,75600.81,0.0,0.98257,1e-05,3.06631]
[1779848374222,53.98,75600.81,0.0,0.98257,1e-05,3.06631]
[1779848376403,53.99,75600.1,0.0,0.98255,1e-05,3.06898]
[1779848376454,53.99,75600.1,0.0,0.98255,1e-05,3.06898]
[1779848376467,53.99,75600.35,0.0,0.98255,1e-05,3.06932]
[1779848377155,54.0,75600.5,0.0,0.98254,1e-05,3.06982]
[1779848379169,54.03,75595.97,0.0,0.98244,1e-05,3.08537]
[1779848384204,54.07,75595.73,0.0,0.98237,1e-05,3.09571]
[1779848385212,54.07,75599.85,0.0,0.98241,1e-05,3.08961]
[1779848386887,54.1,75601.98,0.0,0.98239,1e-05,3.09313]
[1779848386935,54.1,75601.98,0.0,0.98239,1e-05,3.09313]
[1779848386972,54.1,75601.98,0.0,0.98239,1e-05,3.09313]
[1779848388421,54.13,75604.4,0.0,0.98237,1e-05,3.0961]
[1779848388469,54.16,75604.99,0.0,0.98233,1e-05,3.10202]
[1779848388474,54.16,75604.99,0.0,0.98233,1e-05,3.10202]
[1779848388601,54.16,75604.99,0.0,0.98233,1e-05,3.10202]
[1779848389470,54.16,75604.99,0.0,0.98233,1e-05,3.10202]
[1779848392261,54.26,75609.6,0.0,0.98221,1e-05,3.12074]
[1779848394247,54.29,75610.52,0.0,0.98217,1e-05,3.1256]
[1779848394469,54.29,75610.52,0.0,0.98217,1e-05,3.1256]
[1779848395700,54.34,75610.57,0.0,0.98209,1e-05,3.138]
[1779848395721,54.34,75610.57,0.0,0.98209,1e-05,3.138]
[1779848396289,54.34,75610.07,0.0,0.98208,1e-05,3.13944]
[1779848399627,54.35,75608.97,0.0,0.98206,1e-05,3.1431]
[1779848399720,54.35,75608.97,0.0,0.98206,1e-05,3.1431]
[1779848402333,54.42,75614.59,0.0,0.982,1e-05,3.15125]
[1779848403339,54.42,75610.82,0.0,0.98196,1e-05,3.15812]
[1779848403761,54.42,75610.82,0.0,0.98196,1e-05,3.15812]
[1779848404018,54.42,75610.82,0.0,0.98196,1e-05,3.15812]
[1779848405019,54.42,75612.96,0.0,0.98198,1e-05,3.15512]
[1779848405221,54.42,75612.96,0.0,0.98198,1e-05,3.15512]
[1779848405353,54.43,75613.0,0.0,0.98197,1e-05,3.15564]
[1779848406360,54.43,75616.83,0.0,0.98201,1e-05,3.14984]
[1779848409549,54.44,75617.82,0.0,0.98201,1e-05,3.14996]
[1779848409725,54.44,75617.82,0.0,0.98201,1e-05,3.14996]
[1779848414416,54.45,75621.84,0.0,0.98204,1e-05,3.1462]
[1779848416430,54.45,75628.69,0.0,0.98211,1e-05,3.13602]
[1779848419602,54.46,75630.37,0.0,0.98212,1e-05,3.13507]
[1779848419721,54.46,75630.37,0.0,0.98212,1e-05,3.13507]
[1779848421249,54.46,75630.46,0.0,0.98211,1e-05,3.13553]
[1779848421472,54.46,75630.46,0.0,0.98211,1e-05,3.13553]
[1779848421465,54.47,75630.81,0.0,0.98211,1e-05,3.13555]
[1779848426165,54.47,75630.61,0.0,0.98209,1e-05,3.1383]
[1779848426217,54.47,75630.61,0.0,0.98209,1e-05,3.1383]
[1779848426500,54.48,75635.37,0.0,0.98214,1e-05,3.13102]
[1779848427507,54.48,75639.85,0.0,0.9822,1e-05,3.1235]
[1779848431026,54.48,75639.26,0.0,0.98219,1e-05,3.12426]
[1779848431220,54.48,75639.26,0.0,0.98219,1e-05,3.12426]
[1779848432526,54.48,75638.31,0.0,0.98219,1e-05,3.12383]
[1779848432721,54.48,75638.31,0.0,0.98219,1e-05,3.12383]
[1779848432820,54.47,75639.14,0.0,0.9822,1e-05,3.12235]
[1779848438592,54.47,75640.18,0.0,0.98222,1e-05,3.12001]
[1779848441660,54.47,75641.21,0.0,0.98223,1e-05,3.11812]
[1779848441723,54.47,75641.21,0.0,0.98223,1e-05,3.11812]
[1779848449670,54.47,75642.69,0.0,0.98225,1e-05,3.11481]
[1779848450588,54.47,75642.69,0.0,0.98225,1e-05,3.11481]
[1779848450722,54.47,75642.69,0.0,0.98225,1e-05,3.11481]
[1779848452095,54.47,75644.7,0.0,0.98228,1e-05,3.11141]
[1779848452220,54.47,75644.7,0.0,0.98228,1e-05,3.11141]
[1779848452253,54.47,75645.95,0.0,0.98229,1e-05,3.10919]
[1779848458734,54.46,75645.72,0.0,0.98229,1e-05,3.10911]
[1779848460962,54.46,75645.06,0.0,0.98229,1e-05,3.11012]
[1779848460970,54.46,75645.06,0.0,0.98229,1e-05,3.11012]
[1779848466464,54.46,75645.21,0.0,0.98229,1e-05,3.10942]
[1779848466471,54.46,75644.69,0.0,0.98228,1e-05,3.1102]
[1779848466721,54.46,75644.69,0.0,0.98228,1e-05,3.1102]
[1779848471826,54.46,75644.71,0.0,0.98229,1e-05,3.1098]
[1779848473375,54.46,75644.71,0.0,0.98229,1e-05,3.1098]
[1779848473472,54.46,75644.71,0.0,0.98229,1e-05,3.1098]
[1779848473558,54.46,75638.56,0.0,0.98222,1e-05,3.11977]
[1779848478875,54.46,75638.27,0.0,0.98222,1e-05,3.11979]
[1779848481256,54.46,75638.27,0.0,0.98222,1e-05,3.11979]
[1779848481467,54.46,75638.27,0.0,0.98222,1e-05,3.11979]
[1779848483149,54.46,75636.97,0.0,0.98221,1e-05,3.12166]
[1779848483222,54.46,75636.97,0.0,0.98221,1e-05,3.12166]
[1779848483248,54.46,75636.94,0.0,0.98221,1e-05,3.12152]
[1779848489437,54.45,75636.69,0.0,0.98221,1e-05,3.12154]
[1779848489468,54.45,75636.69,0.0,0.98221,1e-05,3.12154]
[1779848489538,54.45,75643.15,0.0,0.98228,1e-05,3.1107]
[1779848492416,54.45,75644.69,0.0,0.9823,1e-05,3.10809]
[1779848492468,54.45,75644.69,0.0,0.9823,1e-05,3.10809]
[1779848492517,54.45,75642.84,0.0,0.98229,1e-05,3.10922]
[1779848493466,54.45,75642.84,0.0,0.98229,1e-05,3.10922]
[1779848493721,54.45,75644.02,0.0,0.9823,1e-05,3.1072]
[1779848499016,54.45,75644.1,0.0,0.98231,1e-05,3.10673]
[1779848504051,54.45,75642.98,0.0,0.98229,1e-05,3.10824]
[1779848505474,54.45,75642.98,0.0,0.98229,1e-05,3.10824]
[1779848505721,54.45,75639.99,0.0,0.98226,1e-05,3.11303]
[1779848506065,54.45,75636.1,0.0,0.98222,1e-05,3.11944]
[1779848507339,54.45,75636.1,0.0,0.98222,1e-05,3.11944]
[1779848507473,54.45,75636.1,0.0,0.98222,1e-05,3.11944]
[1779848507526,54.45,75635.4,0.0,0.98221,1e-05,3.12043]
[1779848509086,54.45,75640.46,0.0,0.98227,1e-05,3.11191]
[1779848513147,54.45,75639.33,0.0,0.98226,1e-05,3.11354]
[1779848513222,54.45,75639.33,0.0,0.98226,1e-05,3.11354]
[1779848513294,54.45,75639.22,0.0,0.98226,1e-05,3.11364]
[1779848519156,54.45,75640.92,0.0,0.98228,1e-05,3.1104]
[1779848521834,54.44,75641.32,0.0,0.98229,1e-05,3.10959]
[1779848522178,54.44,75646.68,0.0,0.98235,1e-05,3.10071]
[1779848524516,54.44,75649.85,0.0,0.98238,1e-05,3.09545]
[1779848524721,54.44,75648.1,0.0,0.98236,1e-05,3.09827]
[1779848525199,54.44,75650.25,0.0,0.98239,1e-05,3.09469]
[1779848528220,54.44,75641.19,0.0,0.98229,1e-05,3.10943]
[1779848529227,54.44,75637.35,0.0,0.98224,1e-05,3.11568]
[1779848534262,54.44,75637.81,0.0,0.98225,1e-05,3.11448]
[1779848536276,54.44,75634.36,0.0,0.98221,1e-05,3.12]
[1779848537283,54.44,75630.18,0.0,0.98217,1e-05,3.12681]
[1779848537845,54.44,75630.18,0.0,0.98217,1e-05,3.12681]
[1779848538567,54.44,75626.83,0.0,0.98213,1e-05,3.13224]
[1779848539297,54.44,75622.87,0.0,0.98209,1e-05,3.13868]
[1779848541471,54.44,75621.35,0.0,0.98207,1e-05,3.14107]
[1779848545779,54.44,75619.67,0.0,0.98205,1e-05,3.14316]
[1779848545968,54.44,75619.67,0.0,0.98205,1e-05,3.14316]
[1779848546347,54.44,75619.71,0.0,0.98206,1e-05,3.14295]
[1779848551382,54.43,75621.54,0.0,0.98209,1e-05,3.13745]
[1779848555037,54.43,75622.97,0.0,0.98211,1e-05,3.1347]
[1779848555218,54.43,75622.97,0.0,0.98211,1e-05,3.1347]
[1779848561506,54.43,75625.12,0.0,0.98214,1e-05,3.13033]
[1779848564121,54.43,75628.38,0.0,0.98218,1e-05,3.12471]
[1779848564223,54.43,75628.38,0.0,0.98218,1e-05,3.12471]
[1779848564527,54.43,75628.37,0.0,0.98218,1e-05,3.12462]
[1779848565058,54.43,75628.37,0.0,0.98218,1e-05,3.12462]
[1779848565217,54.43,75628.37,0.0,0.98218,1e-05,3.12462]
[1779848569720,54.42,75628.71,0.0,0.98219,1e-05,3.12356]
[1779848569972,54.42,75628.71,0.0,0.98219,1e-05,3.12356]
[1779848570220,54.42,75628.71,0.0,0.98219,1e-05,3.12356]
[1779848570467,54.42,75628.71,0.0,0.98219,1e-05,3.12356]
[1779848570569,54.42,75629.5,0.0,0.9822,1e-05,3.12216]
[1779848575605,54.42,75630.51,0.0,0.98221,1e-05,3.12002]
[1779848581647,54.42,75633.34,0.0,0.98225,1e-05,3.1148]
[1779848582658,54.42,75638.1,0.0,0.9823,1e-05,3.10688]
[1779848584950,54.42,75640.95,0.0,0.98233,1e-05,3.10207]
[1779848584969,54.42,75640.95,0.0,0.98233,1e-05,3.10207]
[1779848585677,54.42,75640.64,0.0,0.98233,1e-05,3.10252]
[1779848586187,54.42,75640.64,0.0,0.98233,1e-05,3.10252]
[1779848586221,54.42,75640.64,0.0,0.98233,1e-05,3.10252]
[1779848590712,54.42,75644.68,0.0,0.98238,1e-05,3.09562]
[1779848591792,54.42,75644.68,0.0,0.98238,1e-05,3.09562]
[1779848591973,54.42,75644.68,0.0,0.98238,1e-05,3.09562]
[1779848592070,54.42,75644.84,0.0,0.98238,1e-05,3.09531]
[1779848595013,54.42,75642.96,0.0,0.98236,1e-05,3.0983]
[1779848595219,54.42,75642.96,0.0,0.98236,1e-05,3.0983]
[1779848598962,54.42,75644.21,0.0,0.98237,1e-05,3.09605]
[1779848603936,54.42,75643.22,0.0,0.98236,1e-05,3.09743]
[1779848603972,54.42,75643.22,0.0,0.98236,1e-05,3.09743]
[1779848604562,54.42,75643.22,0.0,0.98236,1e-05,3.09743]
[1779848604570,54.41,75643.06,0.0,0.98236,1e-05,3.09759]
[1779848604719,54.41,75643.06,0.0,0.98236,1e-05,3.09759]
[1779848610362,54.41,75643.21,0.0,0.98237,1e-05,3.09723]
[1779848611873,54.41,75641.54,0.0,0.98235,1e-05,3.09975]
[1779848611973,54.41,75641.54,0.0,0.98235,1e-05,3.09975]
[1779848612531,54.41,75641.54,0.0,0.98235,1e-05,3.09975]
[1779848612633,54.41,75642.55,0.0,0.98237,1e-05,3.0962]
[1779848612719,54.41,75642.55,0.0,0.98237,1e-05,3.0962]
[1779848617905,54.41,75642.54,0.0,0.98237,1e-05,3.09593]
[1779848622940,54.41,75643.47,0.0,0.98238,1e-05,3.09413]
[1779848624680,54.41,75643.47,0.0,0.98238,1e-05,3.09413]
[1779848624721,54.41,75643.47,0.0,0.98238,1e-05,3.09413]
[1779848625222,54.41,75643.14,0.0,0.98238,1e-05,3.09462]
[1779848625247,54.41,75643.14,0.0,0.98238,1e-05,3.09462]
[1779848625468,54.41,75643.14,0.0,0.98238,1e-05,3.09462]
[1779848625486,54.41,75642.97,0.0,0.98238,1e-05,3.09479]
[1779848631634,54.41,75644.66,0.0,0.9824,1e-05,3.09179]
[1779848631720,54.41,75644.66,0.0,0.9824,1e-05,3.09179]
[1779848636032,54.41,75640.05,0.0,0.98235,1e-05,3.09907]
[1779848638094,54.41,75640.07,0.0,0.98235,1e-05,3.09891]
[1779848638221,54.41,75640.07,0.0,0.98235,1e-05,3.09891]
[1779848638440,54.41,75640.07,0.0,0.98235,1e-05,3.09891]
[1779848638471,54.41,75640.07,0.0,0.98235,1e-05,3.09891]
[1779848638543,54.41,75640.4,0.0,0.98236,1e-05,3.09831]
[1779848642074,54.41,75644.37,0.0,0.9824,1e-05,3.09161]
[1779848646994,54.41,75644.5,0.0,0.9824,1e-05,3.09119]
[1779848647222,54.41,75644.5,0.0,0.9824,1e-05,3.09119]
[1779848647604,54.41,75644.5,0.0,0.9824,1e-05,3.09119]
[1779848647720,54.41,75644.5,0.0,0.9824,1e-05,3.09119]
[1779848647705,54.41,75644.63,0.0,0.98241,1e-05,3.09088]
[1779848653423,54.4,75644.53,0.0,0.98241,1e-05,3.09086]
[1779848653468,54.4,75644.53,0.0,0.98241,1e-05,3.09086]
[1779848656108,54.4,75646.26,0.0,0.98243,1e-05,3.08788]
[1779848656218,54.4,75646.26,0.0,0.98243,1e-05,3.08788]
[1779848656319,54.4,75646.67,0.0,0.98243,1e-05,3.08713]
[1779848660649,54.4,75646.76,0.0,0.98243,1e-05,3.0869]
[1779848660722,54.4,75646.76,0.0,0.98243,1e-05,3.0869]
[1779848666242,54.4,75646.74,0.0,0.98244,1e-05,3.08664]
[1779848671302,54.4,75646.74,0.0,0.98244,1e-05,3.08649]
[1779848671474,54.4,75646.74,0.0,0.98244,1e-05,3.08649]
[1779848671569,54.4,75648.68,0.0,0.98247,1e-05,3.08151]
[1779848672210,54.4,75648.68,0.0,0.98247,1e-05,3.08151]
[1779848672222,54.4,75648.68,0.0,0.98247,1e-05,3.08151]
[1779848677077,54.4,75651.77,0.0,0.9825,1e-05,3.07633]
[1779848677220,54.4,75651.77,0.0,0.9825,1e-05,3.07633]
[1779848678049,54.4,75652.72,0.0,0.98251,1e-05,3.07476]
[1779848678218,54.4,75652.72,0.0,0.98251,1e-05,3.07476]
[1779848678326,54.4,75652.81,0.0,0.98252,1e-05,3.0746]
[1779848681210,54.4,75652.53,0.0,0.98251,1e-05,3.07502]
[1779848686382,54.4,75651.47,0.0,0.9825,1e-05,3.07665]
[1779848692424,54.4,75651.19,0.0,0.9825,1e-05,3.07701]
[1779848697459,54.4,75650.65,0.0,0.98249,1e-05,3.07782]
[1779848698466,54.4,75653.44,0.0,0.98252,1e-05,3.07324]
[1779848700801,54.4,75654.7,0.0,0.98254,1e-05,3.07117]
[1779848700969,54.4,75654.7,0.0,0.98254,1e-05,3.07117]
[1779848702494,54.4,75659.16,0.0,0.98259,1e-05,3.0639]
[1779848703649,54.4,75659.16,0.0,0.98259,1e-05,3.0639]
[1779848703724,54.4,75659.16,0.0,0.98259,1e-05,3.0639]
[1779848703746,54.4,75662.14,0.0,0.98262,1e-05,3.05905]
[1779848704189,54.4,75662.14,0.0,0.98262,1e-05,3.05905]
[1779848704223,54.4,75662.14,0.0,0.98262,1e-05,3.05905]
[1779848705515,54.4,75668.19,0.0,0.98269,1e-05,3.04925]
[1779848707529,54.4,75671.02,0.0,0.98272,1e-05,3.04473]
[1779848708536,54.4,75675.33,0.0,0.98277,1e-05,3.0378]
[1779848710550,54.4,75678.74,0.0,0.9828,1e-05,3.03239]
[1779848713262,54.4,75678.48,0.0,0.9828,1e-05,3.03294]
[1779848713468,54.4,75678.48,0.0,0.9828,1e-05,3.03294]
[1779848713571,54.4,75673.51,0.0,0.98274,1e-05,3.04104]
[1779848717687,54.4,75671.33,0.0,0.98272,1e-05,3.04471]
[1779848717723,54.4,75671.33,0.0,0.98272,1e-05,3.04471]
[1779848719885,54.4,75670.38,0.0,0.98271,1e-05,3.04636]
[1779848720289,54.4,75670.38,0.0,0.98271,1e-05,3.04636]
[1779848720473,54.4,75670.38,0.0,0.98271,1e-05,3.04636]
[1779848720620,54.4,75668.66,0.0,0.98269,1e-05,3.04919]
[1779848724053,54.4,75668.04,0.0,0.98268,1e-05,3.05029]
[1779848724221,54.4,75668.04,0.0,0.98268,1e-05,3.05029]
[1779848730691,54.4,75667.35,0.0,0.98267,1e-05,3.05162]
[1779848731276,54.4,75667.35,0.0,0.98267,1e-05,3.05162]
[1779848731473,54.4,75667.35,0.0,0.98267,1e-05,3.05162]
[1779848731698,54.4,75667.32,0.0,0.98268,1e-05,3.04995]
[1779848732147,54.4,75667.32,0.0,0.98268,1e-05,3.04995]
[1779848732223,54.4,75667.32,0.0,0.98268,1e-05,3.04995]
[1779848737740,54.4,75666.84,0.0,0.98267,1e-05,3.05091]
[1779848742775,54.4,75666.79,0.0,0.98267,1e-05,3.05114]
[1779848745798,54.41,75663.43,0.0,0.98264,1e-05,3.05669]
[1779848746099,54.41,75663.43,0.0,0.98264,1e-05,3.05669]
[1779848746218,54.41,75663.43,0.0,0.98264,1e-05,3.05669]
[1779848746661,54.41,75663.43,0.0,0.98264,1e-05,3.05669]
[1779848746723,54.41,75663.43,0.0,0.98264,1e-05,3.05669]
[1779848746806,54.41,75663.24,0.0,0.98263,1e-05,3.05701]
[1779848747110,54.41,75663.24,0.0,0.98263,1e-05,3.05701]
[1779848752847,54.41,75661.06,0.0,0.98261,1e-05,3.06063]
[1779848760906,54.41,75659.43,0.0,0.98259,1e-05,3.06334]
[1779848762047,54.41,75659.43,0.0,0.98259,1e-05,3.06334]
[1779848762221,54.41,75659.43,0.0,0.98259,1e-05,3.06334]
[1779848762320,54.41,75654.29,0.0,0.98253,1e-05,3.07172]
[1779848763551,54.41,75654.29,0.0,0.98253,1e-05,3.07172]
[1779848763718,54.41,75654.29,0.0,0.98253,1e-05,3.07172]
[1779848763820,54.41,75651.05,0.0,0.9825,1e-05,3.07697]
[1779848768962,54.41,75650.87,0.0,0.9825,1e-05,3.07713]
[1779848771812,54.41,75650.75,0.0,0.98249,1e-05,3.0773]
[1779848771865,54.4,75649.4,0.0,0.98248,1e-05,3.07945]
[1779848771969,54.4,75649.4,0.0,0.98248,1e-05,3.07945]
[1779848771983,54.4,75648.28,0.0,0.98247,1e-05,3.08128]
[1779848773209,54.4,75648.28,0.0,0.98247,1e-05,3.08128]
[1779848773220,54.4,75648.28,0.0,0.98247,1e-05,3.08128]
[1779848777799,54.4,75648.22,0.0,0.98247,1e-05,3.08127]
[1779848777970,54.4,75647.59,0.0,0.98246,1e-05,3.0822]
[1779848784067,54.4,75648.85,0.0,0.98248,1e-05,3.07993]
[1779848787779,54.4,75648.58,0.0,0.98247,1e-05,3.08031]
[1779848787967,54.4,75648.6,0.0,0.98247,1e-05,3.08021]
[1779848792256,54.4,75649.37,0.0,0.98249,1e-05,3.0771]
[1779848792400,54.4,75649.37,0.0,0.98249,1e-05,3.0771]
[1779848792502,54.4,75649.37,0.0,0.98249,1e-05,3.07704]
[1779848794452,54.4,75649.38,0.0,0.98249,1e-05,3.07703]
[1779848794469,54.4,75649.38,0.0,0.98249,1e-05,3.07703]
[1779848796345,54.4,75649.4,0.0,0.98249,1e-05,3.07694]
[1779848796943,54.4,75650.04,0.0,0.9825,1e-05,3.07585]
[1779848796969,54.4,75650.04,0.0,0.9825,1e-05,3.07585]
[1779848800571,54.4,75651.74,0.0,0.98252,1e-05,3.07301]
[1779848800722,54.4,75651.74,0.0,0.98252,1e-05,3.07301]
[1779848800749,54.4,75655.71,0.0,0.98257,1e-05,3.06652]
[1779848801186,54.4,75658.15,0.0,0.98259,1e-05,3.06255]
[1779848805231,54.4,75659.68,0.0,0.98261,1e-05,3.06007]
[1779848805470,54.4,75659.68,0.0,0.98261,1e-05,3.06007]
[1779848809582,54.4,75660.93,0.0,0.98262,1e-05,3.05805]
[1779848809718,54.4,75660.93,0.0,0.98262,1e-05,3.05805]
[1779848809841,54.4,75660.93,0.0,0.98262,1e-05,3.05805]
[1779848809799,54.4,75663.06,0.0,0.98265,1e-05,3.05462]
[1779848809970,54.4,75663.06,0.0,0.98265,1e-05,3.05462]
[1779848810249,54.4,75665.82,0.0,0.98268,1e-05,3.05014]
[1779848813467,54.4,75665.84,0.0,0.98268,1e-05,3.05015]
[1779848813568,54.4,75665.82,0.0,0.98268,1e-05,3.05024]
[1779848814953,54.4,75664.54,0.0,0.98266,1e-05,3.05232]
[1779848814969,54.4,75664.54,0.0,0.98266,1e-05,3.05232]
[1779848818305,54.4,75668.91,0.0,0.98271,1e-05,3.04534]
[1779848823340,54.4,75672.79,0.0,0.98275,1e-05,3.03923]
[1779848824348,54.4,75677.13,0.0,0.9828,1e-05,3.03225]
[1779848826602,54.4,75683.97,0.0,0.98287,1e-05,3.02139]
[1779848827786,54.4,75683.97,0.0,0.98287,1e-05,3.02139]
[1779848827852,54.4,75689.08,0.0,0.98293,1e-05,3.01324]
[1779848827971,54.4,75689.08,0.0,0.98293,1e-05,3.01324]
[1779848830127,54.4,75685.64,0.0,0.98289,1e-05,3.01887]
[1779848830217,54.4,75685.64,0.0,0.98289,1e-05,3.01887]
[1779848830396,54.41,75685.5,0.0,0.98289,1e-05,3.01918]
[1779848831401,54.41,75689.24,0.0,0.98293,1e-05,3.01325]
[1779848832976,54.41,75691.3,0.0,0.98295,1e-05,3.01002]
[1779848833219,54.41,75691.3,0.0,0.98295,1e-05,3.01002]
[1779848839457,54.41,75690.49,0.0,0.98294,1e-05,3.01208]
[1779848842696,54.41,75690.38,0.0,0.98293,1e-05,3.01244]
[1779848842717,54.41,75690.38,0.0,0.98293,1e-05,3.01244]
[1779848846961,54.41,75688.62,0.0,0.98291,1e-05,3.0157]
[1779848846967,54.41,75688.62,0.0,0.98291,1e-05,3.0157]
[1779848847513,54.41,75688.55,0.0,0.98291,1e-05,3.01589]
[1779848849810,54.41,75687.91,0.0,0.9829,1e-05,3.017]
[1779848849970,54.41,75687.9,0.0,0.9829,1e-05,3.0171]
[1779848854213,54.41,75685.42,0.0,0.98288,1e-05,3.01967]
[1779848854218,54.41,75685.42,0.0,0.98288,1e-05,3.01967]
[1779848855067,54.41,75683.64,0.0,0.98286,1e-05,3.02261]
[1779848855218,54.41,75683.64,0.0,0.98286,1e-05,3.02261]
[1779848855569,54.41,75681.69,0.0,0.98284,1e-05,3.02582]
[1779848860604,54.42,75682.03,0.0,0.98284,1e-05,3.02557]
[1779848864741,54.42,75683.1,0.0,0.98285,1e-05,3.02404]
[1779848864968,54.42,75681.86,0.0,0.98284,1e-05,3.02611]
[1779848871681,54.42,75681.33,0.0,0.98283,1e-05,3.02738]
[1779848872397,54.42,75681.33,0.0,0.98283,1e-05,3.02738]
[1779848872471,54.42,75681.33,0.0,0.98283,1e-05,3.02738]
[1779848872882,54.42,75681.33,0.0,0.98283,1e-05,3.02738]
[1779848872972,54.42,75681.33,0.0,0.98283,1e-05,3.02738]
[1779848872975,54.42,75681.33,0.0,0.98283,1e-05,3.02744]
[1779848877113,54.42,75681.97,0.0,0.98284,1e-05,3.02665]
[1779848881751,54.42,75692.98,0.0,0.98295,1e-05,3.00924]
[1779848882405,54.42,75692.98,0.0,0.98295,1e-05,3.00924]
[1779848882757,54.42,75694.12,0.0,0.98297,1e-05,3.0075]
[1779848884842,54.42,75693.71,0.0,0.98296,1e-05,3.00825]
[1779848889807,54.42,75698.44,0.0,0.98301,1e-05,3.00125]
[1779848891329,54.42,75698.76,0.0,0.98301,1e-05,3.00085]
[1779848891469,54.42,75698.76,0.0,0.98301,1e-05,3.00085]
[1779848892764,54.42,75699.71,0.0,0.98302,1e-05,2.99944]
[1779848892970,54.42,75699.71,0.0,0.98302,1e-05,2.99944]
[1779848892828,54.43,75699.3,0.0,0.98302,1e-05,3.00021]
[1779848895849,54.43,75694.47,0.0,0.98296,1e-05,3.00828]
[1779848896856,54.43,75689.86,0.0,0.98291,1e-05,3.01578]
[1779848897584,54.43,75689.86,0.0,0.98291,1e-05,3.01578]
[1779848897720,54.43,75689.86,0.0,0.98291,1e-05,3.01578]
[1779848900887,54.43,75683.77,0.0,0.98284,1e-05,3.02592]
[1779848902512,54.43,75682.27,0.0,0.98282,1e-05,3.0284]
[1779848902723,54.43,75682.27,0.0,0.98282,1e-05,3.0284]
[1779848903827,54.43,75680.62,0.0,0.98281,1e-05,3.03113]
[1779848903968,54.43,75680.62,0.0,0.98281,1e-05,3.03113]
[1779848903908,54.43,75680.56,0.0,0.9828,1e-05,3.03128]
[1779848908943,54.43,75678.13,0.0,0.98278,1e-05,3.03546]
[1779848913978,54.43,75676.96,0.0,0.98277,1e-05,3.03584]
[1779848919013,54.43,75678.03,0.0,0.98278,1e-05,3.03436]
[1779848919915,54.43,75678.03,0.0,0.98278,1e-05,3.03436]
[1779848919967,54.43,75678.03,0.0,0.98278,1e-05,3.03436]
[1779848922055,54.43,75678.03,0.0,0.98278,1e-05,3.03446]
[1779848922219,54.43,75678.03,0.0,0.98278,1e-05,3.03446]
[1779848922319,54.43,75677.47,0.0,0.98277,1e-05,3.03542]
[1779848927354,54.43,75677.51,0.0,0.98277,1e-05,3.0356]
[1779848932625,54.43,75677.57,0.0,0.98277,1e-05,3.03571]
[1779848932720,54.43,75677.57,0.0,0.98277,1e-05,3.03571]
[1779848938148,54.44,75677.16,0.0,0.98276,1e-05,3.03672]
[1779848943956,54.44,75677.16,0.0,0.98276,1e-05,3.03672]
[1779848943969,54.44,75677.16,0.0,0.98276,1e-05,3.03672]
[1779848945368,54.44,75676.36,0.0,0.98275,1e-05,3.0383]
[1779848945470,54.44,75676.36,0.0,0.98275,1e-05,3.0383]
[1779848945572,54.44,75676.49,0.0,0.98276,1e-05,3.03819]
[1779848947427,54.44,75676.69,0.0,0.98276,1e-05,3.03786]
[1779848947467,54.44,75676.69,0.0,0.98276,1e-05,3.03786]
[1779848954260,54.44,75676.67,0.0,0.98275,1e-05,3.03827]
[1779848959779,54.44,75676.72,0.0,0.98275,1e-05,3.03829]
[1779848959968,54.44,75676.72,0.0,0.98275,1e-05,3.03829]
[1779848960785,54.44,75676.72,0.0,0.98275,1e-05,3.03848]
[1779848960968,54.44,75676.72,0.0,0.98275,1e-05,3.03848]
[1779848961025,54.44,75676.58,0.0,0.98275,1e-05,3.03875]
[1779848966748,54.44,75676.58,0.0,0.98275,1e-05,3.03875]
[1779848966978,54.44,75676.58,0.0,0.98275,1e-05,3.03875]
[1779848968363,54.44,75671.86,0.0,0.9827,1e-05,3.04672]
[1779848969369,54.44,75667.91,0.0,0.98265,1e-05,3.05316]
[1779848970372,54.44,75667.91,0.0,0.98265,1e-05,3.05316]
[1779848970469,54.44,75667.91,0.0,0.98265,1e-05,3.05316]
[1779848970568,54.44,75666.91,0.0,0.98264,1e-05,3.05482]
[1779848971561,54.44,75666.91,0.0,0.98264,1e-05,3.05482]
[1779848977425,54.44,75665.99,0.0,0.98264,1e-05,3.05468]
[1779848979241,54.44,75665.6,0.0,0.98264,1e-05,3.05533]
[1779848979470,54.44,75665.6,0.0,0.98264,1e-05,3.05533]
[1779848979571,54.44,75665.62,0.0,0.98264,1e-05,3.05533]
[1779848985481,54.44,75663.29,0.0,0.98261,1e-05,3.05918]
[1779848992530,54.44,75662.75,0.0,0.9826,1e-05,3.0601]
[1779848998395,54.44,75662.2,0.0,0.9826,1e-05,3.06102]
[1779849003607,54.44,75660.77,0.0,0.98258,1e-05,3.06339]
[1779849008641,54.44,75659.38,0.0,0.98257,1e-05,3.06566]
[1779849009649,54.44,75653.08,0.0,0.9825,1e-05,3.07594]
[1779849012670,54.44,75648.99,0.0,0.98245,1e-05,3.08255]
[1779849017705,54.44,75647.6,0.0,0.98244,1e-05,3.08464]
[1779849022740,54.44,75649.68,0.0,0.98246,1e-05,3.08103]
[1779849027775,54.44,75651.61,0.0,0.98248,1e-05,3.07774]
[1779849032810,54.44,75651.0,0.0,0.98249,1e-05,3.07684]
[1779849037845,54.44,75651.78,0.0,0.9825,1e-05,3.07547]
[1779849042880,54.44,75650.34,0.0,0.98248,1e-05,3.07771]
[1779849047915,54.44,75651.27,0.0,0.98249,1e-05,3.0761]
[1779849052950,54.44,75651.43,0.0,0.98249,1e-05,3.07576]
[1779849054964,54.44,75660.82,0.0,0.9826,1e-05,3.06042]
[1779849056979,54.44,75662.52,0.0,0.98262,1e-05,3.05769]
[1779849062013,54.44,75659.39,0.0,0.98258,1e-05,3.06288]
[1779849067048,54.44,75658.81,0.0,0.98258,1e-05,3.06383]
[1779849072083,54.44,75658.85,0.0,0.98258,1e-05,3.06379]
[1779849077118,54.44,75659.46,0.0,0.98258,1e-05,3.06282]
[1779849082155,54.44,75659.37,0.0,0.98258,1e-05,3.06298]
[1779849087190,54.44,75659.44,0.0,0.98258,1e-05,3.06288]
[1779849089204,54.44,75662.98,0.0,0.98262,1e-05,3.05713]
[1779849094239,54.44,75663.03,0.0,0.98263,1e-05,3.0554]
[1779849096253,54.44,75657.24,0.0,0.98257,1e-05,3.06485]
[1779849101288,54.44,75655.69,0.0,0.98255,1e-05,3.06737]
[1779849106323,54.44,75650.34,0.0,0.98249,1e-05,3.07608]
[1779849111358,54.44,75648.33,0.0,0.98247,1e-05,3.07928]
[1779849113378,54.44,75642.27,0.0,0.9824,1e-05,3.08914]
[1779849115392,54.44,75632.53,0.0,0.98229,1e-05,3.10504]
[1779849117406,54.44,75630.12,0.0,0.98226,1e-05,3.10886]
[1779849122441,54.44,75632.12,0.0,0.98229,1e-05,3.10516]
[1779849123448,54.44,75636.41,0.0,0.98234,1e-05,3.09803]
[1779849124379,54.44,75636.41,0.0,0.98234,1e-05,3.09803]
[1779849126967,54.44,75638.59,0.0,0.98236,1e-05,3.09434]
[1779849129090,54.44,75642.69,0.0,0.98241,1e-05,3.08751]
[1779849129219,54.44,75642.69,0.0,0.98241,1e-05,3.08751]
[1779849129187,54.44,75643.62,0.0,0.98242,1e-05,3.08591]
[1779849133150,54.44,75644.17,0.0,0.98243,1e-05,3.08497]
[1779849133217,54.44,75644.17,0.0,0.98243,1e-05,3.08497]
[1779849138553,54.43,75644.61,0.0,0.98243,1e-05,3.08398]
[1779849142337,54.43,75643.1,0.0,0.98242,1e-05,3.08636]
[1779849142468,54.43,75643.1,0.0,0.98242,1e-05,3.08636]
[1779849143227,54.43,75643.1,0.0,0.98242,1e-05,3.08636]
[1779849142581,54.43,75643.68,0.0,0.98243,1e-05,3.08538]
[1779849143467,54.43,75643.68,0.0,0.98243,1e-05,3.08538]
[1779849148627,54.43,75642.26,0.0,0.98241,1e-05,3.08753]
[1779849150316,54.43,75642.34,0.0,0.98241,1e-05,3.08737]
[1779849150461,54.43,75642.34,0.0,0.98241,1e-05,3.08737]
[1779849150471,54.43,75642.34,0.0,0.98241,1e-05,3.08737]
[1779849150642,54.43,75643.25,0.0,0.98242,1e-05,3.08585]
[1779849151649,54.43,75639.15,0.0,0.98239,1e-05,3.09077]
[1779849153663,54.43,75635.26,0.0,0.98234,1e-05,3.09709]
[1779849158698,54.43,75635.95,0.0,0.98235,1e-05,3.09572]
[1779849161001,54.43,75635.2,0.0,0.98234,1e-05,3.0969]
[1779849161221,54.43,75635.2,0.0,0.98234,1e-05,3.0969]
[1779849161068,54.43,75635.31,0.0,0.98235,1e-05,3.09663]
[1779849161466,54.43,75635.31,0.0,0.98235,1e-05,3.09663]
[1779849166756,54.43,75635.01,0.0,0.98234,1e-05,3.09684]
[1779849169390,54.43,75635.52,0.0,0.98235,1e-05,3.09591]
[1779849169467,54.43,75635.52,0.0,0.98235,1e-05,3.09591]
[1779849174812,54.43,75637.75,0.0,0.98238,1e-05,3.09199]
[1779849175772,54.43,75637.75,0.0,0.98238,1e-05,3.09199]
[1779849175969,54.43,75637.75,0.0,0.98238,1e-05,3.09199]
[1779849176068,54.43,75638.07,0.0,0.98238,1e-05,3.09143]
[1779849176497,54.43,75638.07,0.0,0.98238,1e-05,3.09143]
[1779849176717,54.43,75638.07,0.0,0.98238,1e-05,3.09143]
[1779849181862,54.43,75641.99,0.0,0.98243,1e-05,3.0848]
[1779849182975,54.43,75641.99,0.0,0.98243,1e-05,3.0848]
[1779849183188,54.43,75641.99,0.0,0.98243,1e-05,3.0848]
[1779849183219,54.43,75641.99,0.0,0.98243,1e-05,3.0848]
[1779849183227,54.43,75642.81,0.0,0.98244,1e-05,3.08343]
[1779849189918,54.43,75645.73,0.0,0.98247,1e-05,3.07852]
[1779849192939,54.43,75651.57,0.0,0.98253,1e-05,3.06894]
[1779849194161,54.43,75651.57,0.0,0.98253,1e-05,3.06894]
[1779849194218,54.43,75651.57,0.0,0.98253,1e-05,3.06894]
[1779849194168,54.43,75652.73,0.0,0.98255,1e-05,3.06706]
[1779849194550,54.43,75652.73,0.0,0.98255,1e-05,3.06706]
[1779849194718,54.43,75652.73,0.0,0.98255,1e-05,3.06706]
[1779849199515,54.43,75652.72,0.0,0.98255,1e-05,3.06711]
[1779849205027,54.43,75652.36,0.0,0.98254,1e-05,3.06774]
[1779849209245,54.43,75652.74,0.0,0.98255,1e-05,3.06715]
[1779849209442,54.43,75653.78,0.0,0.98256,1e-05,3.06546]
[1779849209469,54.43,75653.78,0.0,0.98256,1e-05,3.06546]
[1779849210060,54.43,75654.01,0.0,0.98256,1e-05,3.0651]
[1779849214817,54.43,75656.92,0.0,0.9826,1e-05,3.05865]
[1779849214969,54.43,75656.92,0.0,0.9826,1e-05,3.05865]
[1779849215310,54.43,75656.92,0.0,0.9826,1e-05,3.05865]
[1779849215095,54.43,75657.99,0.0,0.98261,1e-05,3.05694]
[1779849215467,54.43,75657.99,0.0,0.98261,1e-05,3.05694]
[1779849221137,54.43,75653.97,0.0,0.98257,1e-05,3.06363]
[1779849221767,54.43,75653.97,0.0,0.98257,1e-05,3.06363]
[1779849221970,54.43,75653.97,0.0,0.98257,1e-05,3.06363]
[1779849222016,54.43,75653.97,0.0,0.98257,1e-05,3.06363]
[1779849222219,54.43,75653.97,0.0,0.98257,1e-05,3.06363]
[1779849222242,54.43,75653.89,0.0,0.98257,1e-05,3.06377]
[1779849228187,54.43,75654.37,0.0,0.98257,1e-05,3.06306]
[1779849233222,54.43,75660.23,0.0,0.98264,1e-05,3.05358]
[1779849233438,54.43,75660.23,0.0,0.98264,1e-05,3.05358]
[1779849233470,54.43,75660.23,0.0,0.98264,1e-05,3.05358]
[1779849233671,54.43,75660.23,0.0,0.98264,1e-05,3.05358]
[1779849233722,54.43,75660.23,0.0,0.98264,1e-05,3.05358]
[1779849234229,54.43,75664.2,0.0,0.98268,1e-05,3.04716]
[1779849235236,54.43,75667.48,0.0,0.98272,1e-05,3.04188]
[1779849238651,54.43,75668.22,0.0,0.98272,1e-05,3.04082]
[1779849239264,54.43,75671.45,0.0,0.98276,1e-05,3.03564]
[1779849239584,54.43,75671.45,0.0,0.98276,1e-05,3.03564]
[1779849239722,54.43,75671.45,0.0,0.98276,1e-05,3.03564]
[1779849239935,54.43,75671.45,0.0,0.98276,1e-05,3.03564]
[1779849239969,54.43,75671.45,0.0,0.98276,1e-05,3.03564]
[1779849240271,54.43,75671.89,0.0,0.98276,1e-05,3.03499]
[1779849245306,54.43,75670.73,0.0,0.98275,1e-05,3.03717]
[1779849246481,54.43,75671.19,0.0,0.98275,1e-05,3.03648]
[1779849246722,54.43,75671.19,0.0,0.98275,1e-05,3.03648]
[1779849246752,54.43,75671.19,0.0,0.98275,1e-05,3.03648]
[1779849246968,54.43,75671.19,0.0,0.98275,1e-05,3.03648]
[1779849247319,54.43,75671.05,0.0,0.98275,1e-05,3.03676]
[1779849252355,54.43,75672.42,0.0,0.98277,1e-05,3.03485]
[1779849253362,54.43,75684.51,0.0,0.9829,1e-05,3.01541]
[1779849254368,54.43,75689.21,0.0,0.98295,1e-05,3.00796]
[1779849256530,54.43,75691.64,0.0,0.98297,1e-05,3.00417]
[1779849256725,54.43,75691.64,0.0,0.98297,1e-05,3.00417]
[1779849257080,54.43,75691.64,0.0,0.98297,1e-05,3.00417]
[1779849257219,54.43,75691.64,0.0,0.98297,1e-05,3.00417]
[1779849257320,54.43,75692.65,0.0,0.98299,1e-05,3.00229]
[1779849262425,54.43,75694.52,0.0,0.98302,1e-05,2.99745]
[1779849265465,54.42,75694.51,0.0,0.98302,1e-05,2.99673]
[1779849265717,54.42,75694.51,0.0,0.98302,1e-05,2.99673]
[1779849266454,54.42,75690.49,0.0,0.98299,1e-05,3.00244]
[1779849268690,54.42,75690.16,0.0,0.98298,1e-05,3.00259]
[1779849268718,54.42,75690.16,0.0,0.98298,1e-05,3.00259]
[1779849268785,54.42,75691.97,0.0,0.98301,1e-05,2.99931]
[1779849269628,54.42,75691.97,0.0,0.98301,1e-05,2.99931]
[1779849269718,54.42,75691.97,0.0,0.98301,1e-05,2.99931]
[1779849275105,54.41,75692.29,0.0,0.98303,1e-05,2.99518]
[1779849281559,54.4,75692.88,0.0,0.98304,1e-05,2.99325]
[1779849282969,54.4,75692.88,0.0,0.98304,1e-05,2.99325]
[1779849283220,54.4,75692.88,0.0,0.98304,1e-05,2.99325]
[1779849283318,54.41,75693.24,0.0,0.98305,1e-05,2.99291]
[1779849283405,54.41,75693.24,0.0,0.98305,1e-05,2.99291]
[1779849283470,54.41,75693.24,0.0,0.98305,1e-05,2.99291]
[1779849287521,54.41,75693.19,0.0,0.98304,1e-05,2.99335]
[1779849291186,54.41,75694.66,0.0,0.98306,1e-05,2.99135]
[1779849291219,54.41,75694.66,0.0,0.98306,1e-05,2.99135]
[1779849291330,54.41,75698.31,0.0,0.9831,1e-05,2.98577]
[1779849291772,54.41,75698.31,0.0,0.9831,1e-05,2.98577]
[1779849291972,54.41,75698.31,0.0,0.9831,1e-05,2.98577]
[1779849298305,54.41,75701.83,0.0,0.98313,1e-05,2.98037]
[1779849298400,54.41,75701.83,0.0,0.98313,1e-05,2.98037]
[1779849298471,54.41,75701.54,0.0,0.98313,1e-05,2.98112]
[1779849298684,54.41,75701.54,0.0,0.98313,1e-05,2.98112]
[1779849298727,54.41,75701.54,0.0,0.98313,1e-05,2.98112]
[1779849298785,54.41,75701.33,0.0,0.98312,1e-05,2.98145]
[1779849300692,54.42,75704.24,0.0,0.98315,1e-05,2.97835]
[1779849302794,54.42,75705.54,0.0,0.98316,1e-05,2.97642]
[1779849302969,54.42,75705.54,0.0,0.98316,1e-05,2.97642]
[1779849303167,54.42,75705.54,0.0,0.98316,1e-05,2.97642]
[1779849303219,54.42,75705.54,0.0,0.98316,1e-05,2.97642]
[1779849303317,54.42,75708.35,0.0,0.98319,1e-05,2.97128]
[1779849304720,54.41,75716.32,0.0,0.98328,1e-05,2.95831]
[1779849305727,54.41,75726.86,0.0,0.9834,1e-05,2.94133]
[1779849306734,54.41,75733.66,0.0,0.98347,1e-05,2.93034]
[1779849308869,54.41,75736.87,0.0,0.98351,1e-05,2.92479]
[1779849311233,54.41,75736.35,0.0,0.9835,1e-05,2.92536]
[1779849311264,54.41,75736.35,0.0,0.9835,1e-05,2.92536]
[1779849311408,54.41,75735.67,0.0,0.9835,1e-05,2.92594]
[1779849311468,54.41,75735.67,0.0,0.9835,1e-05,2.92594]
[1779849311769,54.41,75736.01,0.0,0.9835,1e-05,2.92541]
[1779849316804,54.4,75736.12,0.0,0.98351,1e-05,2.924]
[1779849317740,54.4,75736.12,0.0,0.98351,1e-05,2.924]
[1779849317811,54.4,75736.4,0.0,0.98352,1e-05,2.92332]
[1779849321033,54.4,75735.91,0.0,0.98352,1e-05,2.9236]
[1779849321037,54.4,75735.59,0.0,0.98352,1e-05,2.92361]
[1779849322112,54.4,75735.59,0.0,0.98352,1e-05,2.92361]
[1779849322218,54.4,75735.59,0.0,0.98352,1e-05,2.92361]
[1779849325867,54.39,75731.93,0.0,0.98348,1e-05,2.92837]
[1779849326681,54.39,75731.93,0.0,0.98348,1e-05,2.92837]
[1779849326719,54.39,75731.93,0.0,0.98348,1e-05,2.92837]
[1779849330904,54.39,75727.98,0.0,0.98345,1e-05,2.93331]
[1779849331684,54.39,75727.98,0.0,0.98345,1e-05,2.93331]
[1779849331723,54.39,75727.98,0.0,0.98345,1e-05,2.93331]
[1779849331983,54.39,75727.98,0.0,0.98345,1e-05,2.93331]
[1779849332221,54.39,75727.98,0.0,0.98345,1e-05,2.93331]
[1779849332319,54.38,75728.57,0.0,0.98347,1e-05,2.93014]
[1779849333947,54.38,75724.47,0.0,0.98343,1e-05,2.93633]
[1779849334948,54.38,75713.05,0.0,0.98331,1e-05,2.95412]
[1779849335672,54.38,75713.05,0.0,0.98331,1e-05,2.95412]
[1779849335724,54.38,75713.05,0.0,0.98331,1e-05,2.95412]
[1779849336274,54.38,75713.05,0.0,0.98331,1e-05,2.95412]
[1779849336302,54.38,75708.94,0.0,0.98327,1e-05,2.96006]
[1779849336469,54.38,75708.94,0.0,0.98327,1e-05,2.96006]
[1779849339999,54.37,75698.17,0.0,0.98316,1e-05,2.97591]
[1779849342014,54.35,75696.26,0.0,0.98318,1e-05,2.97214]
[1779849342967,54.35,75696.26,0.0,0.98318,1e-05,2.97214]
[1779849343238,54.35,75696.26,0.0,0.98318,1e-05,2.97214]
[1779849343338,54.33,75696.19,0.0,0.9832,1e-05,2.96891]
[1779849343508,54.33,75696.19,0.0,0.9832,1e-05,2.96891]
[1779849343721,54.33,75696.19,0.0,0.9832,1e-05,2.96891]
[1779849347048,54.33,75693.85,0.0,0.98319,1e-05,2.97132]
[1779849347843,54.33,75693.85,0.0,0.98319,1e-05,2.97132]
[1779849347970,54.33,75693.85,0.0,0.98319,1e-05,2.97132]
[1779849350630,54.32,75694.67,0.0,0.9832,1e-05,2.96902]
[1779849350717,54.32,75694.67,0.0,0.9832,1e-05,2.96902]
[1779849351197,54.32,75694.67,0.0,0.9832,1e-05,2.96902]
[1779849351298,54.32,75695.01,0.0,0.98321,1e-05,2.96815]
[1779849353390,54.32,75695.01,0.0,0.98321,1e-05,2.96815]
[1779849353472,54.32,75695.04,0.0,0.98321,1e-05,2.96746]
[1779849359132,54.31,75694.83,0.0,0.98322,1e-05,2.96586]
[1779849362978,54.31,75694.89,0.0,0.98323,1e-05,2.96513]
[1779849363218,54.31,75694.89,0.0,0.98323,1e-05,2.96513]
[1779849363318,54.31,75694.73,0.0,0.98323,1e-05,2.96476]
[1779849363568,54.31,75694.73,0.0,0.98323,1e-05,2.96476]
[1779849363720,54.31,75694.73,0.0,0.98323,1e-05,2.96476]
[1779849369668,54.3,75694.87,0.0,0.98324,1e-05,2.9639]
[1779849369729,54.3,75694.87,0.0,0.98324,1e-05,2.9639]
[1779849373385,54.3,75695.22,0.0,0.98325,1e-05,2.96148]
[1779849373467,54.3,75695.22,0.0,0.98325,1e-05,2.96148]
[1779849374237,54.29,75694.35,0.0,0.98325,1e-05,2.96195]
[1779849374624,54.29,75694.35,0.0,0.98325,1e-05,2.96195]
[1779849374721,54.29,75694.35,0.0,0.98325,1e-05,2.96195]
[1779849381286,54.28,75695.05,0.0,0.98327,1e-05,2.95871]
[1779849384345,54.28,75694.47,0.0,0.98327,1e-05,2.95903]
[1779849385006,54.28,75694.47,0.0,0.98327,1e-05,2.95873]
[1779849385223,54.28,75694.47,0.0,0.98327,1e-05,2.95873]
[1779849386725,54.28,75693.97,0.0,0.98327,1e-05,2.95892]
[1779849394378,54.27,75684.48,0.0,0.98319,1e-05,2.97024]
[1779849395385,54.27,75679.79,0.0,0.98314,1e-05,2.97712]
[1779849396023,54.27,75679.79,0.0,0.98314,1e-05,2.97712]
[1779849396221,54.27,75679.79,0.0,0.98314,1e-05,2.97712]
[1779849401448,54.26,75680.41,0.0,0.98316,1e-05,2.97448]
[1779849401470,54.26,75680.41,0.0,0.98316,1e-05,2.97448]
[1779849406462,54.25,75678.37,0.0,0.98315,1e-05,2.97626]
[1779849409716,54.25,75678.08,0.0,0.98315,1e-05,2.97607]
[1779849409977,54.25,75678.08,0.0,0.98315,1e-05,2.97607]
[1779849413511,54.25,75673.51,0.0,0.9831,1e-05,2.98273]
[1779849414021,54.25,75673.51,0.0,0.9831,1e-05,2.98273]
[1779849414234,54.25,75673.51,0.0,0.9831,1e-05,2.98273]
[1779849414521,54.25,75668.71,0.0,0.98305,1e-05,2.99058]
[1779849416535,54.25,75670.6,0.0,0.98307,1e-05,2.98782]
[1779849420563,54.24,75672.42,0.0,0.9831,1e-05,2.98352]
[1779849422166,54.24,75672.42,0.0,0.9831,1e-05,2.98352]
[1779849422221,54.24,75672.42,0.0,0.9831,1e-05,2.98352]
[1779849422320,54.24,75675.3,0.0,0.98314,1e-05,2.97824]
[1779849423651,54.24,75676.17,0.0,0.98314,1e-05,2.97685]
[1779849424591,54.24,75679.41,0.0,0.98318,1e-05,2.97102]
[1779849430233,54.23,75680.48,0.0,0.9832,1e-05,2.96837]
[1779849430475,54.23,75680.48,0.0,0.9832,1e-05,2.96837]
[1779849433655,54.23,75678.35,0.0,0.98319,1e-05,2.96991]
[1779849436954,54.22,75677.96,0.0,0.98319,1e-05,2.96991]
[1779849436971,54.22,75677.96,0.0,0.98319,1e-05,2.96991]
[1779849442718,54.21,75677.81,0.0,0.9832,1e-05,2.96796]
[1779849443930,54.21,75677.81,0.0,0.9832,1e-05,2.96796]
[1779849443974,54.21,75677.81,0.0,0.9832,1e-05,2.96796]
[1779849449679,54.21,75677.61,0.0,0.98321,1e-05,2.96643]
[1779849449720,54.21,75677.61,0.0,0.98321,1e-05,2.96643]
[1779849453798,54.2,75675.81,0.0,0.98321,1e-05,2.96605]
[1779849458639,54.2,75676.42,0.0,0.98323,1e-05,2.96387]
[1779849458723,54.2,75676.42,0.0,0.98323,1e-05,2.96387]
[1779849459840,54.19,75668.73,0.0,0.98315,1e-05,2.97555]
[1779849461106,54.19,75668.73,0.0,0.98315,1e-05,2.97555]
[1779849461221,54.19,75668.73,0.0,0.98315,1e-05,2.97555]
[1779849461450,54.19,75657.13,0.0,0.98303,1e-05,2.99349]
[1779849464875,54.19,75653.36,0.0,0.98299,1e-05,2.99849]
[1779849469910,54.18,75655.09,0.0,0.98302,1e-05,2.9939]
[1779849474945,54.17,75656.88,0.0,0.98306,1e-05,2.98924]
[1779849477280,54.17,75658.38,0.0,0.98308,1e-05,2.98612]
[1779849477470,54.17,75658.38,0.0,0.98308,1e-05,2.98612]
[1779849483005,54.16,75659.1,0.0,0.9831,1e-05,2.98292]
[1779849486029,54.16,75656.49,0.0,0.98308,1e-05,2.9861]
[1779849487902,54.15,75656.22,0.0,0.98308,1e-05,2.98619]
[1779849487970,54.15,75656.22,0.0,0.98308,1e-05,2.98619]
[1779849494085,54.14,75654.94,0.0,0.98308,1e-05,2.98585]
[1779849498395,54.14,75654.67,0.0,0.98308,1e-05,2.98561]
[1779849498468,54.14,75654.67,0.0,0.98308,1e-05,2.98561]
[1779849504155,54.13,75655.41,0.0,0.98311,1e-05,2.9814]
[1779849507951,54.12,75655.12,0.0,0.98311,1e-05,2.98087]
[1779849507969,54.12,75655.12,0.0,0.98311,1e-05,2.98087]
[1779849513219,54.12,75654.84,0.0,0.98313,1e-05,2.97761]
[1779849514404,54.12,75654.84,0.0,0.98313,1e-05,2.97761]
[1779849514468,54.12,75654.84,0.0,0.98313,1e-05,2.97761]
[1779849519533,54.11,75655.17,0.0,0.98314,1e-05,2.97579]
[1779849519564,54.11,75653.25,0.0,0.98313,1e-05,2.97823]
[1779849522967,54.1,75652.86,0.0,0.98313,1e-05,2.97788]
[1779849527802,54.1,75652.66,0.0,0.98314,1e-05,2.97658]
[1779849528325,54.1,75651.89,0.0,0.98313,1e-05,2.9775]
[1779849529374,54.1,75651.89,0.0,0.98313,1e-05,2.9775]
[1779849530967,54.09,75652.52,0.0,0.98314,1e-05,2.97584]
[1779849531346,54.09,75651.95,0.0,0.98314,1e-05,2.97643]
[1779849536382,54.09,75652.96,0.0,0.98316,1e-05,2.97322]
[1779849541417,54.08,75656.66,0.0,0.9832,1e-05,2.9667]
[1779849544438,54.08,75661.85,0.0,0.98326,1e-05,2.9575]
[1779849544976,54.08,75661.85,0.0,0.98326,1e-05,2.9575]
[1779849545445,54.08,75664.27,0.0,0.98329,1e-05,2.95335]
[1779849553501,54.07,75662.67,0.0,0.98329,1e-05,2.95368]
[1779849558536,54.06,75660.37,0.0,0.98327,1e-05,2.95598]
[1779849563571,54.06,75660.82,0.0,0.98328,1e-05,2.95534]
[1779849564578,54.06,75645.38,0.0,0.98311,1e-05,2.98028]
[1779849565499,54.06,75645.38,0.0,0.98311,1e-05,2.98028]
[1779849565585,54.07,75642.9,0.0,0.98308,1e-05,2.98444]
[1779849568102,54.06,75642.41,0.0,0.98308,1e-05,2.98506]
[1779849568606,54.06,75641.93,0.0,0.98307,1e-05,2.9855]
[1779849570620,54.06,75637.22,0.0,0.98303,1e-05,2.99243]
[1779849574220,54.06,75636.93,0.0,0.98304,1e-05,2.99015]
[1779849574648,54.06,75640.64,0.0,0.98308,1e-05,2.98384]
[1779849575655,54.05,75631.22,0.0,0.98298,1e-05,2.9987]
[1779849576662,54.05,75622.17,0.0,0.98288,1e-05,3.01299]
[1779849577679,54.05,75616.93,0.0,0.98283,1e-05,3.02111]
[1779849584727,54.04,75615.15,0.0,0.98283,1e-05,3.02125]
[1779849585735,54.04,75612.09,0.0,0.9828,1e-05,3.02584]
[1779849586742,54.04,75608.24,0.0,0.98276,1e-05,3.0317]
[1779849588228,54.04,75608.24,0.0,0.98276,1e-05,3.0317]
[1779849588329,54.03,75602.65,0.0,0.9827,1e-05,3.03998]
[1779849588860,54.03,75601.01,0.0,0.98268,1e-05,3.04266]
[1779849590240,54.03,75601.01,0.0,0.98268,1e-05,3.04266]
[1779849591778,54.03,75597.32,0.0,0.98265,1e-05,3.04738]
[1779849597820,54.02,75599.11,0.0,0.98268,1e-05,3.04233]
[1779849600510,54.02,75599.13,0.0,0.98268,1e-05,3.04236]
[1779849601848,54.02,75601.32,0.0,0.98271,1e-05,3.03847]
[1779849604344,54.02,75601.03,0.0,0.98271,1e-05,3.03901]
[1779849604469,54.02,75601.03,0.0,0.98271,1e-05,3.03901]
[1779849606884,54.02,75604.66,0.0,0.98274,1e-05,3.03337]
[1779849609905,54.02,75613.15,0.0,0.98284,1e-05,3.01879]
[1779849610912,54.01,75611.82,0.0,0.98283,1e-05,3.02056]
[1779849616954,54.01,75612.49,0.0,0.98285,1e-05,3.01714]
[1779849620221,54.0,75612.75,0.0,0.98286,1e-05,3.01644]
[1779849624005,54.0,75615.67,0.0,0.9829,1e-05,3.01076]
[1779849627026,54.0,75619.87,0.0,0.98295,1e-05,3.00283]
[1779849628033,53.99,75623.72,0.0,0.983,1e-05,2.99625]
[1779849630047,53.99,75625.5,0.0,0.98302,1e-05,2.99268]
[1779849631006,53.99,75625.5,0.0,0.98302,1e-05,2.99268]
[1779849631166,53.99,75625.5,0.0,0.98302,1e-05,2.99268]
[1779849631327,53.99,75628.07,0.0,0.98306,1e-05,2.98613]
[1779849634218,53.99,75628.18,0.0,0.98307,1e-05,2.98563]
[1779849634238,53.99,75620.28,0.0,0.98298,1e-05,2.99806]
[1779849636089,53.98,75616.83,0.0,0.98295,1e-05,3.00295]
[1779849641124,53.98,75615.9,0.0,0.98295,1e-05,3.00268]
[1779849646161,53.97,75616.43,0.0,0.98297,1e-05,3.00007]
[1779849651196,53.96,75624.51,0.0,0.98307,1e-05,2.9853]
[1779849654217,53.96,75626.42,0.0,0.98309,1e-05,2.98125]
[1779849659252,53.95,75626.13,0.0,0.9831,1e-05,2.98017]
[1779849664287,53.94,75627.34,0.0,0.98312,1e-05,2.97667]
[1779849666301,53.94,75632.1,0.0,0.98318,1e-05,2.9684]
[1779849671337,53.93,75632.39,0.0,0.9832,1e-05,2.96618]
[1779849676373,53.93,75633.94,0.0,0.98322,1e-05,2.96225]
[1779849681408,53.92,75634.8,0.0,0.98324,1e-05,2.95944]
[1779849686443,53.92,75635.82,0.0,0.98326,1e-05,2.95639]
[1779849691479,53.91,75630.56,0.0,0.98322,1e-05,2.96168]
[1779849696514,53.91,75630.04,0.0,0.98323,1e-05,2.96102]
[1779849701549,53.9,75629.74,0.0,0.98323,1e-05,2.96005]
[1779849706584,53.89,75627.11,0.0,0.98321,1e-05,2.96282]
[1779849711619,53.89,75627.04,0.0,0.98322,1e-05,2.96145]
[1779849716654,53.88,75625.88,0.0,0.98322,1e-05,2.96235]
[1779849718668,53.88,75620.21,0.0,0.98316,1e-05,2.97087]
[1779849723704,53.87,75620.0,0.0,0.98317,1e-05,2.96969]
[1779849726725,53.87,75611.86,0.0,0.98308,1e-05,2.98188]
[1779849727732,53.87,75603.25,0.0,0.98299,1e-05,2.99548]
[1779849729746,53.87,75601.69,0.0,0.98298,1e-05,2.99731]
[1779849734781,53.86,75599.28,0.0,0.98296,1e-05,2.99947]
[1779849737477,53.86,75599.93,0.0,0.98298,1e-05,2.99771]
[1779849737802,53.85,75599.52,0.0,0.98297,1e-05,2.99803]
[1779849739816,53.85,75601.44,0.0,0.983,1e-05,2.99422]
[1779849740219,53.85,75601.44,0.0,0.983,1e-05,2.99422]
[1779849740823,53.85,75604.97,0.0,0.98304,1e-05,2.98817]
[1779849745859,53.84,75606.24,0.0,0.98307,1e-05,2.98448]
[1779849750893,53.84,75605.97,0.0,0.98307,1e-05,2.98332]
[1779849752219,53.84,75605.97,0.0,0.98307,1e-05,2.98332]
[1779849752320,53.84,75605.94,0.0,0.98308,1e-05,2.98132]
[1779849757967,53.83,75605.56,0.0,0.98309,1e-05,2.98006]
[1779849763002,53.82,75613.99,0.0,0.98319,1e-05,2.96493]
[1779849764009,53.82,75618.43,0.0,0.98324,1e-05,2.95751]
[1779849765657,53.82,75618.43,0.0,0.98324,1e-05,2.95751]
[1779849769044,53.82,75612.14,0.0,0.98319,1e-05,2.96629]
[1779849770051,53.81,75616.99,0.0,0.98324,1e-05,2.9582]
[1779849771935,53.81,75618.87,0.0,0.98326,1e-05,2.95492]
[1779849771967,53.81,75618.87,0.0,0.98326,1e-05,2.95492]
[1779849772069,53.81,75617.74,0.0,0.98325,1e-05,2.95647]
[1779849773072,53.81,75625.66,0.0,0.98334,1e-05,2.94351]
[1779849779114,53.8,75628.43,0.0,0.98338,1e-05,2.93766]
[1779849781133,53.8,75632.88,0.0,0.98343,1e-05,2.9301]
[1779849785159,53.8,75626.72,0.0,0.98337,1e-05,2.93908]
[1779849790194,53.79,75625.9,0.0,0.98337,1e-05,2.93924]
[1779849795229,53.79,75625.11,0.0,0.98337,1e-05,2.93933]
[1779849800264,53.79,75624.17,0.0,0.98336,1e-05,2.93968]
[1779849805299,53.78,75621.56,0.0,0.98334,1e-05,2.94271]
[1779849810333,53.78,75623.59,0.0,0.98337,1e-05,2.9383]
[1779849815369,53.77,75626.77,0.0,0.98342,1e-05,2.9304]
[1779849820408,53.77,75629.25,0.0,0.98346,1e-05,2.92542]
[1779849825443,53.76,75626.72,0.0,0.98344,1e-05,2.92846]
[1779849830478,53.76,75627.31,0.0,0.98345,1e-05,2.92651]
[1779849835513,53.75,75627.63,0.0,0.98346,1e-05,2.9248]
[1779849840548,53.75,75628.54,0.0,0.98348,1e-05,2.92238]
[1779849844576,53.75,75624.59,0.0,0.98344,1e-05,2.92791]
[1779849847597,53.74,75619.74,0.0,0.98339,1e-05,2.93504]
[1779849852632,53.74,75620.06,0.0,0.9834,1e-05,2.93398]
[1779849855653,53.74,75615.68,0.0,0.98335,1e-05,2.94131]
[1779849860688,53.75,75614.36,0.0,0.98333,1e-05,2.94471]
[1779849865723,53.75,75615.79,0.0,0.98334,1e-05,2.94223]
[1779849870760,53.74,75615.23,0.0,0.98334,1e-05,2.94196]
[1779849875798,53.75,75615.98,0.0,0.98336,1e-05,2.93985]
[1779849879830,53.75,75622.2,0.0,0.98342,1e-05,2.93094]
[1779849882847,53.75,75627.37,0.0,0.98348,1e-05,2.92207]
[1779849885868,53.75,75635.38,0.0,0.98357,1e-05,2.90875]
[1779849890903,53.74,75637.57,0.0,0.9836,1e-05,2.90443]
[1779849892917,53.74,75632.31,0.0,0.98354,1e-05,2.91243]
[1779849897952,53.74,75632.62,0.0,0.98355,1e-05,2.91105]
[1779849901990,53.73,75636.32,0.0,0.9836,1e-05,2.90447]
[1779849907026,53.73,75638.02,0.0,0.98362,1e-05,2.90094]
[1779849912061,53.73,75641.25,0.0,0.98366,1e-05,2.89502]
[1779849917096,53.72,75638.44,0.0,0.98363,1e-05,2.89868]
[1779849922132,53.72,75639.1,0.0,0.98364,1e-05,2.89731]
[1779849927170,53.72,75639.32,0.0,0.98365,1e-05,2.89713]
[1779849932205,53.73,75639.07,0.0,0.98364,1e-05,2.89694]
[1779849937240,53.73,75638.88,0.0,0.98364,1e-05,2.89691]
[1779849942275,53.72,75640.9,0.0,0.98367,1e-05,2.89291]
[1779849947314,53.72,75639.38,0.0,0.98366,1e-05,2.89452]
[1779849952349,53.72,75641.07,0.0,0.98368,1e-05,2.89106]
[1779849957384,53.71,75641.65,0.0,0.98369,1e-05,2.88937]
[1779849962419,53.71,75640.76,0.0,0.98369,1e-05,2.89]
[1779849970476,53.7,75643.02,0.0,0.98372,1e-05,2.88519]
[1779849975511,53.7,75642.91,0.0,0.98373,1e-05,2.88462]
[1779849980551,53.7,75640.25,0.0,0.9837,1e-05,2.88807]
[1779849985586,53.7,75640.11,0.0,0.98371,1e-05,2.88752]
[1779849990621,53.69,75640.55,0.0,0.98372,1e-05,2.8859]
[1779849995656,53.69,75640.05,0.0,0.98373,1e-05,2.88425]
[1779850000691,53.7,75642.86,0.0,0.98374,1e-05,2.88148]
[1779850001698,53.69,75648.39,0.0,0.9838,1e-05,2.87263]
[1779850002303,53.69,75648.39,0.0,0.9838,1e-05,2.87263]
[1779850002470,53.69,75648.39,0.0,0.9838,1e-05,2.87263]
[1779850007837,53.69,75650.61,0.0,0.98383,1e-05,2.86854]
[1779850007967,53.69,75650.61,0.0,0.98383,1e-05,2.86854]
[1779850008068,53.69,75651.02,0.0,0.98384,1e-05,2.86779]
[1779850013782,53.69,75651.05,0.0,0.98384,1e-05,2.86711]
[1779850017810,53.69,75659.69,0.0,0.98394,1e-05,2.85316]
[1779850019824,53.69,75662.42,0.0,0.98397,1e-05,2.84874]
[1779850020222,53.69,75662.42,0.0,0.98397,1e-05,2.84874]
[1779850024859,53.69,75675.56,0.0,0.9841,1e-05,2.82794]
[1779850025866,53.69,75672.67,0.0,0.98407,1e-05,2.83241]
[1779850028275,53.68,75670.27,0.0,0.98405,1e-05,2.83606]
[1779850028467,53.68,75670.27,0.0,0.98405,1e-05,2.83606]
[1779850028949,53.68,75670.27,0.0,0.98405,1e-05,2.83606]
[1779850028967,53.68,75670.27,0.0,0.98405,1e-05,2.83606]
[1779850029051,53.68,75669.66,0.0,0.98404,1e-05,2.83697]
[1779850034929,53.68,75663.19,0.0,0.98398,1e-05,2.84676]
[1779850038343,53.68,75661.14,0.0,0.98396,1e-05,2.84976]
[1779850038467,53.68,75661.14,0.0,0.98396,1e-05,2.84976]
[1779850039117,53.68,75661.14,0.0,0.98396,1e-05,2.84976]
[1779850039218,53.68,75661.14,0.0,0.98396,1e-05,2.84976]
[1779850039320,53.68,75661.14,0.0,0.98396,1e-05,2.84969]
[1779850040882,53.68,75661.14,0.0,0.98396,1e-05,2.84969]
[1779850046007,53.68,75659.06,0.0,0.98394,1e-05,2.85244]
[1779850047782,53.68,75659.36,0.0,0.98394,1e-05,2.85189]
[1779850047968,53.68,75659.36,0.0,0.98394,1e-05,2.85189]
[1779850048022,53.68,75659.07,0.0,0.98394,1e-05,2.85227]
[1779850050012,53.68,75655.74,0.0,0.98391,1e-05,2.85741]
[1779850050222,53.68,75654.83,0.0,0.9839,1e-05,2.85876]
[1779850052054,53.68,75645.36,0.0,0.98381,1e-05,2.87177]
[1779850053061,53.68,75636.75,0.0,0.98372,1e-05,2.88524]
[1779850054068,53.68,75636.97,0.0,0.98372,1e-05,2.88476]
[1779850054833,53.68,75636.97,0.0,0.98372,1e-05,2.88476]
[1779850054962,53.68,75636.97,0.0,0.98372,1e-05,2.88476]
[1779850054970,53.68,75636.97,0.0,0.98372,1e-05,2.88476]
[1779850055075,53.68,75635.36,0.0,0.9837,1e-05,2.88717]
[1779850060110,53.67,75635.13,0.0,0.98371,1e-05,2.88684]
[1779850065145,53.67,75634.63,0.0,0.9837,1e-05,2.88693]
[1779850065854,53.67,75634.63,0.0,0.9837,1e-05,2.88693]
[1779850065937,53.67,75634.63,0.0,0.9837,1e-05,2.88693]
[1779850065971,53.67,75634.63,0.0,0.9837,1e-05,2.88693]
[1779850066152,53.67,75634.34,0.0,0.9837,1e-05,2.88725]
[1779850072194,53.67,75634.31,0.0,0.98371,1e-05,2.88648]
[1779850077229,53.66,75634.86,0.0,0.98372,1e-05,2.88493]
[1779850078207,53.66,75634.86,0.0,0.98372,1e-05,2.88493]
[1779850078220,53.66,75634.86,0.0,0.98372,1e-05,2.88493]
[1779850078236,53.66,75634.78,0.0,0.98372,1e-05,2.88492]
[1779850078317,53.66,75634.78,0.0,0.98372,1e-05,2.88492]
[1779850078471,53.66,75634.78,0.0,0.98372,1e-05,2.88492]
[1779850080560,53.66,75634.67,0.0,0.98372,1e-05,2.88496]
[1779850080818,53.66,75634.67,0.0,0.98372,1e-05,2.88496]
[1779850080972,53.66,75634.67,0.0,0.98372,1e-05,2.88496]
[1779850081157,53.66,75634.67,0.0,0.98372,1e-05,2.88496]
[1779850081218,53.66,75634.67,0.0,0.98372,1e-05,2.88496]
[1779850081225,53.66,75632.65,0.0,0.9837,1e-05,2.88788]
[1779850081257,53.66,75628.2,0.0,0.98365,1e-05,2.89493]
[1779850084278,53.66,75633.11,0.0,0.98371,1e-05,2.8867]
[1779850085289,53.66,75633.11,0.0,0.98371,1e-05,2.8867]
[1779850085468,53.66,75633.11,0.0,0.98371,1e-05,2.8867]
[1779850085603,53.66,75633.11,0.0,0.98371,1e-05,2.8867]
[1779850085722,53.66,75633.11,0.0,0.98371,1e-05,2.8867]
[1779850085825,53.66,75635.52,0.0,0.98373,1e-05,2.88263]
[1779850091330,53.66,75634.62,0.0,0.98373,1e-05,2.88341]
[1779850096365,53.65,75634.82,0.0,0.98373,1e-05,2.88246]
[1779850101400,53.65,75634.39,0.0,0.98373,1e-05,2.8825]
[1779850103775,53.65,75634.39,0.0,0.98373,1e-05,2.8825]
[1779850103819,53.65,75634.39,0.0,0.98373,1e-05,2.8825]
[1779850103973,53.65,75634.39,0.0,0.98373,1e-05,2.8825]
[1779850104068,53.65,75634.95,0.0,0.98374,1e-05,2.88123]
[1779850109448,53.65,75634.64,0.0,0.98374,1e-05,2.8816]
[1779850109467,53.65,75634.64,0.0,0.98374,1e-05,2.8816]
[1779850113147,53.65,75634.75,0.0,0.98376,1e-05,2.87897]
[1779850113217,53.65,75634.75,0.0,0.98376,1e-05,2.87897]
[1779850113187,53.64,75634.75,0.0,0.98376,1e-05,2.87872]
[1779850118519,53.64,75635.25,0.0,0.98377,1e-05,2.87734]
[1779850123554,53.64,75637.2,0.0,0.98379,1e-05,2.87367]
[1779850124561,53.64,75643.45,0.0,0.98386,1e-05,2.86372]
[1779850125576,53.64,75643.45,0.0,0.98386,1e-05,2.86372]
[1779850125722,53.64,75643.45,0.0,0.98386,1e-05,2.86372]
[1779850125819,53.64,75647.2,0.0,0.9839,1e-05,2.85766]
[1779850128589,53.64,75650.64,0.0,0.98394,1e-05,2.85212]
[1779850132687,53.64,75648.61,0.0,0.98392,1e-05,2.85509]
[1779850132723,53.64,75648.61,0.0,0.98392,1e-05,2.85509]
[1779850132802,53.64,75648.61,0.0,0.98392,1e-05,2.85509]
[1779850132969,53.64,75648.61,0.0,0.98392,1e-05,2.85509]
[1779850133215,53.64,75646.16,0.0,0.98389,1e-05,2.85878]
[1779850138176,53.64,75645.09,0.0,0.98388,1e-05,2.86021]
[1779850138224,53.64,75645.09,0.0,0.98388,1e-05,2.86021]
[1779850138268,53.64,75645.09,0.0,0.98388,1e-05,2.86021]
[1779850138195,53.63,75644.21,0.0,0.98387,1e-05,2.86143]
[1779850138469,53.63,75644.21,0.0,0.98387,1e-05,2.86143]
[1779850138658,53.63,75643.99,0.0,0.98387,1e-05,2.86177]
[1779850144701,53.63,75644.2,0.0,0.98388,1e-05,2.86092]
[1779850145936,53.63,75644.2,0.0,0.98388,1e-05,2.86092]
[1779850145969,53.63,75644.2,0.0,0.98388,1e-05,2.86092]
[1779850146073,53.63,75644.2,0.0,0.98388,1e-05,2.86092]
[1779850146223,53.63,75644.2,0.0,0.98388,1e-05,2.86092]
[1779850146085,53.63,75644.13,0.0,0.98388,1e-05,2.86086]
[1779850146715,53.63,75640.25,0.0,0.98384,1e-05,2.86696]
[1779850148075,53.63,75640.25,0.0,0.98384,1e-05,2.86696]
[1779850148222,53.63,75640.25,0.0,0.98384,1e-05,2.86696]
[1779850149452,53.63,75636.36,0.0,0.9838,1e-05,2.87279]
[1779850149468,53.63,75636.36,0.0,0.9838,1e-05,2.87279]
[1779850149736,53.63,75634.87,0.0,0.98378,1e-05,2.87514]
[1779850155778,53.63,75631.95,0.0,0.98375,1e-05,2.87905]
[1779850157246,53.63,75631.95,0.0,0.98375,1e-05,2.87905]
[1779850157469,53.63,75631.73,0.0,0.98375,1e-05,2.87915]
[1779850162827,53.62,75635.25,0.0,0.9838,1e-05,2.8729]
[1779850167864,53.62,75635.61,0.0,0.9838,1e-05,2.87179]
[1779850172899,53.62,75635.13,0.0,0.98381,1e-05,2.87032]
[1779850175897,53.62,75635.13,0.0,0.98381,1e-05,2.87032]
[1779850175958,53.62,75635.13,0.0,0.98381,1e-05,2.87032]
[1779850175971,53.62,75635.13,0.0,0.98381,1e-05,2.87032]
[1779850176318,53.62,75634.84,0.0,0.98381,1e-05,2.87046]
[1779850181962,53.61,75636.92,0.0,0.98384,1e-05,2.86657]
[1779850183114,53.61,75636.92,0.0,0.98384,1e-05,2.86657]
[1779850183218,53.61,75636.92,0.0,0.98384,1e-05,2.86657]
[1779850183219,53.61,75636.92,0.0,0.98384,1e-05,2.86657]
[1779850183276,53.61,75636.96,0.0,0.98384,1e-05,2.8664]
[1779850183469,53.61,75636.96,0.0,0.98384,1e-05,2.8664]
[1779850188379,53.61,75636.34,0.0,0.98383,1e-05,2.86689]
[1779850188446,53.61,75636.34,0.0,0.98383,1e-05,2.86689]
[1779850188468,53.61,75636.34,0.0,0.98383,1e-05,2.86689]
[1779850189012,53.61,75636.89,0.0,0.98384,1e-05,2.86593]
[1779850192615,53.61,75636.13,0.0,0.98383,1e-05,2.86684]
[1779850192676,53.61,75636.13,0.0,0.98383,1e-05,2.86684]
[1779850192734,53.61,75636.13,0.0,0.98383,1e-05,2.86684]
[1779850193040,53.61,75635.61,0.0,0.98383,1e-05,2.86756]
[1779850197694,53.61,75636.43,0.0,0.98383,1e-05,2.86732]
[1779850197731,53.61,75636.43,0.0,0.98383,1e-05,2.86732]
[1779850203111,53.61,75637.32,0.0,0.98384,1e-05,2.86581]
[1779850204271,53.61,75637.32,0.0,0.98384,1e-05,2.86581]
[1779850204467,53.61,75637.18,0.0,0.98384,1e-05,2.86594]
[1779850209427,53.61,75637.02,0.0,0.98384,1e-05,2.8659]
[1779850209474,53.61,75637.02,0.0,0.98384,1e-05,2.8659]
[1779850210160,53.61,75637.01,0.0,0.98384,1e-05,2.86563]
[1779850210918,53.61,75637.01,0.0,0.98384,1e-05,2.86563]
[1779850210967,53.61,75637.01,0.0,0.98384,1e-05,2.86563]
[1779850216040,53.61,75637.46,0.0,0.98385,1e-05,2.86435]
[1779850218177,53.61,75637.46,0.0,0.98385,1e-05,2.86435]
[1779850218219,53.61,75637.46,0.0,0.98385,1e-05,2.86435]
[1779850218373,53.61,75637.46,0.0,0.98385,1e-05,2.86435]
[1779850218339,53.61,75638.32,0.0,0.98386,1e-05,2.86281]
[1779850218469,53.61,75638.32,0.0,0.98386,1e-05,2.86281]
[1779850226272,53.61,75637.12,0.0,0.98385,1e-05,2.86397]
[1779850231307,53.6,75637.09,0.0,0.98386,1e-05,2.86187]
[1779850231688,53.6,75637.09,0.0,0.98386,1e-05,2.86187]
[1779850231719,53.6,75637.09,0.0,0.98386,1e-05,2.86187]
[1779850232453,53.6,75639.65,0.0,0.98389,1e-05,2.85776]
[1779850232468,53.6,75639.65,0.0,0.98389,1e-05,2.85776]
[1779850233321,53.6,75641.94,0.0,0.98392,1e-05,2.85408]
[1779850235655,53.6,75643.94,0.0,0.98394,1e-05,2.8508]
[1779850235720,53.6,75643.94,0.0,0.98394,1e-05,2.8508]
[1779850241377,53.6,75646.78,0.0,0.98397,1e-05,2.84599]
[1779850246174,53.6,75647.48,0.0,0.98398,1e-05,2.84468]
[1779850246220,53.6,75647.48,0.0,0.98398,1e-05,2.84468]
[1779850246412,53.6,75647.53,0.0,0.98398,1e-05,2.84455]
[1779850252453,53.6,75646.98,0.0,0.98398,1e-05,2.84508]
[1779850254260,53.6,75646.98,0.0,0.98398,1e-05,2.84508]
[1779850254347,53.6,75646.98,0.0,0.98398,1e-05,2.84508]
[1779850254313,53.6,75648.14,0.0,0.98399,1e-05,2.84316]
[1779850254469,53.6,75648.14,0.0,0.98399,1e-05,2.84316]
[1779850254562,53.6,75647.25,0.0,0.98398,1e-05,2.84455]
[1779850255476,53.6,75643.04,0.0,0.98394,1e-05,2.85109]
[1779850258308,53.6,75641.81,0.0,0.98392,1e-05,2.85296]
[1779850259776,53.6,75642.12,0.0,0.98392,1e-05,2.8537]
[1779850259971,53.6,75642.12,0.0,0.98392,1e-05,2.8537]
[1779850261797,53.6,75642.06,0.0,0.98392,1e-05,2.85421]
[1779850261968,53.6,75642.06,0.0,0.98392,1e-05,2.85421]
[1779850262038,53.61,75642.96,0.0,0.98392,1e-05,2.85361]
[1779850263399,53.61,75642.96,0.0,0.98392,1e-05,2.85361]
[1779850263467,53.61,75642.99,0.0,0.98392,1e-05,2.85357]
[1779850269602,53.61,75642.41,0.0,0.98392,1e-05,2.8541]
[1779850269608,53.61,75642.41,0.0,0.98392,1e-05,2.8541]
[1779850269720,53.61,75642.41,0.0,0.98392,1e-05,2.8541]
[1779850270312,53.61,75640.92,0.0,0.9839,1e-05,2.85621]
[1779850271591,53.6,75637.53,0.0,0.98387,1e-05,2.86145]
[1779850276897,53.6,75637.04,0.0,0.98386,1e-05,2.86185]
[1779850276949,53.6,75637.04,0.0,0.98386,1e-05,2.86185]
[1779850276972,53.6,75637.04,0.0,0.98386,1e-05,2.86185]
[1779850277048,53.6,75636.66,0.0,0.98386,1e-05,2.86226]
[1779850282668,53.61,75638.06,0.0,0.98387,1e-05,2.86104]
[1779850284719,53.61,75638.02,0.0,0.98387,1e-05,2.8615]
[1779850284775,53.61,75638.02,0.0,0.98387,1e-05,2.8615]
[1779850284969,53.61,75638.02,0.0,0.98387,1e-05,2.8615]
[1779850285070,53.61,75638.02,0.0,0.98386,1e-05,2.86228]
[1779850291160,53.62,75638.77,0.0,0.98386,1e-05,2.86265]
[1779850291233,53.62,75638.77,0.0,0.98386,1e-05,2.86265]
[1779850291329,53.62,75639.95,0.0,0.98388,1e-05,2.85988]
[1779850291521,53.62,75639.95,0.0,0.98388,1e-05,2.85988]
[1779850291722,53.62,75639.95,0.0,0.98388,1e-05,2.85988]
[1779850291731,53.62,75649.3,0.0,0.98397,1e-05,2.84522]
[1779850292737,53.62,75655.58,0.0,0.98404,1e-05,2.83582]
[1779850294752,53.62,75657.33,0.0,0.98406,1e-05,2.833]
[1779850298045,53.62,75656.46,0.0,0.98405,1e-05,2.83423]
[1779850298219,53.62,75656.46,0.0,0.98405,1e-05,2.83423]
[1779850298229,53.62,75656.46,0.0,0.98405,1e-05,2.83423]
[1779850298305,53.62,75654.95,0.0,0.98403,1e-05,2.83654]
[1779850298471,53.62,75654.95,0.0,0.98403,1e-05,2.83654]
[1779850302808,53.62,75651.81,0.0,0.984,1e-05,2.84124]
[1779850306890,53.62,75651.32,0.0,0.984,1e-05,2.84189]
[1779850306969,53.62,75651.32,0.0,0.984,1e-05,2.84189]
[1779850307189,53.62,75651.32,0.0,0.984,1e-05,2.84189]
[1779850307218,53.62,75651.32,0.0,0.984,1e-05,2.84189]
[1779850307291,53.62,75652.19,0.0,0.98401,1e-05,2.84037]
[1779850312534,53.62,75652.75,0.0,0.98401,1e-05,2.83929]
[1779850312717,53.62,75652.75,0.0,0.98401,1e-05,2.83929]
[1779850314575,53.62,75655.61,0.0,0.98405,1e-05,2.83473]
[1779850314723,53.62,75655.61,0.0,0.98405,1e-05,2.83473]
[1779850314891,53.62,75655.7,0.0,0.98405,1e-05,2.83454]
[1779850315595,53.62,75655.7,0.0,0.98405,1e-05,2.83454]
[1779850315717,53.62,75655.7,0.0,0.98405,1e-05,2.83454]
[1779850315899,53.62,75660.0,0.0,0.98409,1e-05,2.8278]
[1779850317913,53.62,75661.76,0.0,0.98411,1e-05,2.82499]
[1779850322948,53.62,75662.91,0.0,0.98412,1e-05,2.82309]
[1779850326406,53.62,75663.46,0.0,0.98413,1e-05,2.8222]
[1779850326468,53.62,75663.46,0.0,0.98413,1e-05,2.8222]
[1779850326872,53.62,75664.58,0.0,0.98414,1e-05,2.82044]
[1779850326973,53.62,75664.58,0.0,0.98414,1e-05,2.82044]
[1779850327077,53.62,75664.76,0.0,0.98414,1e-05,2.82012]
[1779850335557,53.62,75664.27,0.0,0.98414,1e-05,2.82081]
[1779850341076,53.62,75664.23,0.0,0.98414,1e-05,2.82075]
[1779850342805,53.62,75664.39,0.0,0.98414,1e-05,2.82048]
[1779850342968,53.62,75664.39,0.0,0.98414,1e-05,2.82048]
[1779850346220,53.62,75664.56,0.0,0.98414,1e-05,2.82019]
[1779850346381,53.62,75664.56,0.0,0.98414,1e-05,2.82019]
[1779850346406,53.62,75664.39,0.0,0.98414,1e-05,2.82043]
[1779850347208,53.62,75664.39,0.0,0.98414,1e-05,2.82043]
[1779850347248,53.62,75664.39,0.0,0.98414,1e-05,2.82043]
[1779850347324,53.62,75670.13,0.0,0.9842,1e-05,2.81151]
[1779850348127,53.62,75674.2,0.0,0.98424,1e-05,2.8052]
[1779850350223,53.62,75675.41,0.0,0.98426,1e-05,2.80335]
[1779850350325,53.62,75675.15,0.0,0.98425,1e-05,2.80376]
[1779850357190,53.62,75675.8,0.0,0.98427,1e-05,2.80123]
[1779850362225,53.62,75676.66,0.0,0.98428,1e-05,2.80002]
[1779850368267,53.62,75676.21,0.0,0.98427,1e-05,2.80086]
[1779850369853,53.62,75676.49,0.0,0.98427,1e-05,2.80045]
[1779850370218,53.62,75676.49,0.0,0.98427,1e-05,2.80045]
[1779850370288,53.62,75676.49,0.0,0.98427,1e-05,2.80047]
[1779850375316,53.62,75678.48,0.0,0.98429,1e-05,2.79752]
[1779850380226,53.62,75679.13,0.0,0.9843,1e-05,2.79663]
[1779850380353,53.62,75678.95,0.0,0.9843,1e-05,2.79694]
[1779850382367,53.62,75681.31,0.0,0.98432,1e-05,2.79336]
[1779850383374,53.62,75684.37,0.0,0.98435,1e-05,2.78868]
[1779850384380,53.62,75686.49,0.0,0.98437,1e-05,2.78546]
[1779850386396,53.62,75690.45,0.0,0.98441,1e-05,2.77948]
[1779850386688,53.62,75690.45,0.0,0.98441,1e-05,2.77948]
[1779850386719,53.62,75690.45,0.0,0.98441,1e-05,2.77948]
[1779850387402,53.62,75692.63,0.0,0.98444,1e-05,2.7762]
[1779850392437,53.62,75693.79,0.0,0.98445,1e-05,2.77476]
[1779850397472,53.62,75693.93,0.0,0.98444,1e-05,2.77488]
[1779850399175,53.62,75693.89,0.0,0.98444,1e-05,2.77501]
[1779850400224,53.62,75693.37,0.0,0.98444,1e-05,2.77588]
[1779850405528,53.63,75695.39,0.0,0.98446,1e-05,2.77319]
[1779850410563,53.63,75697.21,0.0,0.98447,1e-05,2.77074]
[1779850413589,53.63,75697.65,0.0,0.98448,1e-05,2.76855]
[1779850413729,53.63,75697.65,0.0,0.98448,1e-05,2.76855]
[1779850419625,53.63,75696.74,0.0,0.98447,1e-05,2.77045]
[1779850424686,53.63,75697.71,0.0,0.98448,1e-05,2.76923]
[1779850424723,53.63,75697.71,0.0,0.98448,1e-05,2.76923]
[1779850428328,53.63,75697.23,0.0,0.98447,1e-05,2.77018]
[1779850429675,53.63,75699.13,0.0,0.98449,1e-05,2.7674]
[1779850429723,53.63,75699.13,0.0,0.98449,1e-05,2.7674]
[1779850436131,53.63,75701.38,0.0,0.98451,1e-05,2.7644]
[1779850436224,53.63,75701.38,0.0,0.98451,1e-05,2.7644]
[1779850439401,53.64,75702.09,0.0,0.98452,1e-05,2.76354]
[1779850440774,53.64,75696.05,0.0,0.98446,1e-05,2.773]
[1779850442113,53.64,75696.05,0.0,0.98446,1e-05,2.773]
[1779850442219,53.64,75696.05,0.0,0.98446,1e-05,2.773]
[1779850442318,53.64,75693.91,0.0,0.98443,1e-05,2.77639]
[1779850447452,53.64,75693.59,0.0,0.98443,1e-05,2.77698]
[1779850448422,53.64,75693.63,0.0,0.98443,1e-05,2.77706]
[1779850448473,53.64,75693.63,0.0,0.98443,1e-05,2.77706]
[1779850454213,53.64,75695.01,0.0,0.98444,1e-05,2.77518]
[1779850454393,53.64,75695.01,0.0,0.98444,1e-05,2.77518]
[1779850454468,53.64,75695.01,0.0,0.98444,1e-05,2.77518]
[1779850454494,53.64,75695.35,0.0,0.98444,1e-05,2.77476]
[1779850462928,53.64,75694.38,0.0,0.98443,1e-05,2.77668]
[1779850466092,53.64,75693.85,0.0,0.98442,1e-05,2.77759]
[1779850466220,53.64,75693.85,0.0,0.98442,1e-05,2.77759]
[1779850466436,53.64,75693.85,0.0,0.98442,1e-05,2.77759]
[1779850466469,53.64,75693.85,0.0,0.98442,1e-05,2.77759]
[1779850466537,53.64,75693.81,0.0,0.98442,1e-05,2.77774]
[1779850471991,53.64,75695.93,0.0,0.98445,1e-05,2.77309]
[1779850472761,53.64,75695.93,0.0,0.98445,1e-05,2.77309]
[1779850472973,53.64,75695.93,0.0,0.98445,1e-05,2.77309]
[1779850479057,53.64,75696.24,0.0,0.98445,1e-05,2.77301]
[1779850480021,53.64,75696.24,0.0,0.98445,1e-05,2.77301]
[1779850480137,53.64,75696.24,0.0,0.98445,1e-05,2.77301]
[1779850480222,53.64,75696.24,0.0,0.98445,1e-05,2.77301]
[1779850480319,53.64,75695.56,0.0,0.98445,1e-05,2.77417]
[1779850487117,53.65,75695.22,0.0,0.98444,1e-05,2.77502]
[1779850488995,53.65,75694.52,0.0,0.98443,1e-05,2.77614]
[1779850489207,53.65,75694.52,0.0,0.98443,1e-05,2.77614]
[1779850489218,53.65,75694.52,0.0,0.98443,1e-05,2.77614]
[1779850489308,53.65,75694.07,0.0,0.98443,1e-05,2.77694]
[1779850495173,53.65,75694.23,0.0,0.98443,1e-05,2.77699]
[1779850500208,53.65,75695.0,0.0,0.98443,1e-05,2.776]
[1779850503068,53.65,75695.08,0.0,0.98443,1e-05,2.77603]
[1779850503212,53.65,75695.08,0.0,0.98443,1e-05,2.77603]
[1779850503224,53.65,75695.08,0.0,0.98443,1e-05,2.77603]
[1779850503229,53.65,75695.48,0.0,0.98444,1e-05,2.77547]
[1779850508614,53.65,75695.79,0.0,0.98444,1e-05,2.7752]
[1779850517593,53.65,75695.37,0.0,0.98443,1e-05,2.77625]
[1779850517718,53.65,75695.32,0.0,0.98443,1e-05,2.77643]
[1779850518636,53.65,75695.32,0.0,0.98443,1e-05,2.77643]
[1779850518675,53.65,75695.32,0.0,0.98443,1e-05,2.77648]
[1779850518719,53.65,75695.32,0.0,0.98443,1e-05,2.77648]
[1779850523278,53.65,75697.54,0.0,0.98445,1e-05,2.77327]
[1779850523469,53.65,75697.54,0.0,0.98445,1e-05,2.77327]
[1779850529273,53.66,75701.6,0.0,0.98449,1e-05,2.76742]
[1779850529322,53.66,75701.6,0.0,0.98449,1e-05,2.76742]
[1779850529470,53.66,75701.6,0.0,0.98449,1e-05,2.76742]
[1779850529568,53.66,75701.04,0.0,0.98449,1e-05,2.76834]
[1779850533694,53.66,75703.14,0.0,0.98451,1e-05,2.76367]
[1779850533723,53.66,75702.89,0.0,0.98451,1e-05,2.76412]
[1779850533816,53.66,75702.89,0.0,0.98451,1e-05,2.76412]
[1779850533973,53.66,75702.89,0.0,0.98451,1e-05,2.76412]
[1779850534446,53.66,75703.31,0.0,0.98452,1e-05,2.76354]
[1779850539481,53.66,75705.26,0.0,0.98453,1e-05,2.7609]
[1779850540843,53.66,75705.02,0.0,0.98453,1e-05,2.76133]
[1779850540898,53.66,75705.02,0.0,0.98453,1e-05,2.76133]
[1779850540970,53.66,75705.02,0.0,0.98453,1e-05,2.76133]
[1779850541494,53.66,75704.29,0.0,0.98452,1e-05,2.76252]
[1779850545814,53.66,75707.65,0.0,0.98455,1e-05,2.75767]
[1779850545969,53.66,75707.65,0.0,0.98455,1e-05,2.75767]
[1779850545982,53.66,75707.65,0.0,0.98455,1e-05,2.75767]
[1779850546220,53.66,75707.65,0.0,0.98455,1e-05,2.75767]
[1779850546530,53.66,75708.23,0.0,0.98456,1e-05,2.75686]
[1779850551565,53.66,75706.22,0.0,0.98454,1e-05,2.76029]
[1779850553290,53.66,75705.33,0.0,0.98453,1e-05,2.76172]
[1779850553473,53.66,75705.33,0.0,0.98453,1e-05,2.76172]
[1779850559621,53.66,75705.29,0.0,0.98452,1e-05,2.7622]
[1779850570403,53.67,75705.33,0.0,0.98452,1e-05,2.76238]
[1779850576065,53.67,75705.72,0.0,0.98452,1e-05,2.7624]
[1779850576224,53.67,75705.72,0.0,0.98452,1e-05,2.7624]
[1779850576236,53.67,75705.72,0.0,0.98452,1e-05,2.7624]
[1779850576469,53.67,75705.72,0.0,0.98452,1e-05,2.7624]
[1779850576568,53.67,75705.72,0.0,0.98452,1e-05,2.76252]
[1779850581775,53.67,75705.68,0.0,0.98452,1e-05,2.76285]
[1779850584890,53.67,75705.33,0.0,0.98452,1e-05,2.76344]
[1779850584976,53.67,75705.33,0.0,0.98452,1e-05,2.76344]
[1779850590837,53.67,75705.72,0.0,0.98452,1e-05,2.76327]
[1779850595506,53.67,75704.11,0.0,0.98451,1e-05,2.76423]
[1779850595723,53.67,75704.11,0.0,0.98451,1e-05,2.76423]
[1779850595732,53.67,75704.11,0.0,0.98451,1e-05,2.76423]
[1779850595968,53.67,75703.82,0.0,0.98451,1e-05,2.76478]
[1779850596068,53.67,75703.99,0.0,0.98451,1e-05,2.76452]
[1779850597887,53.67,75708.84,0.0,0.98456,1e-05,2.75721]
[1779850599454,53.67,75708.84,0.0,0.98456,1e-05,2.75721]
[1779850599469,53.67,75708.84,0.0,0.98456,1e-05,2.75721]
[1779850599599,53.67,75711.88,0.0,0.98459,1e-05,2.75272]
[1779850602921,53.67,75708.37,0.0,0.98455,1e-05,2.75827]
[1779850608965,53.68,75709.04,0.0,0.98455,1e-05,2.75767]
[1779850610465,53.68,75709.04,0.0,0.98455,1e-05,2.75767]
[1779850610678,53.68,75709.04,0.0,0.98455,1e-05,2.75767]
[1779850610717,53.68,75709.04,0.0,0.98455,1e-05,2.75767]
[1779850610740,53.68,75709.3,0.0,0.98455,1e-05,2.75742]
[1779850611985,53.68,75717.17,0.0,0.98463,1e-05,2.74552]
[1779850616012,53.68,75718.28,0.0,0.98464,1e-05,2.74422]
[1779850617019,53.68,75718.28,0.0,0.98464,1e-05,2.74422]
[1779850617239,53.68,75718.28,0.0,0.98464,1e-05,2.74422]
[1779850617269,53.68,75718.28,0.0,0.98464,1e-05,2.74422]
[1779850617470,53.68,75718.28,0.0,0.98464,1e-05,2.74422]
[1779850617568,53.68,75718.78,0.0,0.98464,1e-05,2.74458]
[1779850618461,53.68,75718.78,0.0,0.98464,1e-05,2.74458]
[1779850624073,53.7,75718.23,0.0,0.9846,1e-05,2.75029]
[1779850629108,53.71,75717.88,0.0,0.9846,1e-05,2.75128]
[1779850630842,53.71,75715.91,0.0,0.98458,1e-05,2.75437]
[1779850630970,53.71,75715.91,0.0,0.98458,1e-05,2.75437]
[1779850631331,53.71,75715.91,0.0,0.98458,1e-05,2.75437]
[1779850631468,53.71,75715.91,0.0,0.98458,1e-05,2.75437]
[1779850631568,53.71,75714.56,0.0,0.98456,1e-05,2.7566]
[1779850637023,53.71,75712.32,0.0,0.98454,1e-05,2.76032]
[1779850637221,53.71,75712.32,0.0,0.98454,1e-05,2.76032]
[1779850642411,53.71,75712.37,0.0,0.98454,1e-05,2.76039]
[1779850646441,53.71,75712.37,0.0,0.98453,1e-05,2.76084]
[1779850646470,53.71,75712.37,0.0,0.98453,1e-05,2.76084]
[1779850646703,53.71,75712.37,0.0,0.98453,1e-05,2.76084]
[1779850646722,53.71,75712.37,0.0,0.98453,1e-05,2.76084]
[1779850646711,53.71,75713.23,0.0,0.98454,1e-05,2.75975]
[1779850652474,53.71,75714.48,0.0,0.98456,1e-05,2.75649]
[1779850652720,53.71,75714.48,0.0,0.98456,1e-05,2.75649]
[1779850660343,53.72,75718.17,0.0,0.98459,1e-05,2.75173]
[1779850664745,53.72,75718.15,0.0,0.98459,1e-05,2.75202]
[1779850664881,53.72,75718.16,0.0,0.98459,1e-05,2.75209]
[1779850664970,53.72,75718.16,0.0,0.98459,1e-05,2.75209]
[1779850665377,53.72,75718.2,0.0,0.98459,1e-05,2.75211]
[1779850670413,53.72,75718.06,0.0,0.98459,1e-05,2.75276]
[1779850675449,53.72,75718.65,0.0,0.98459,1e-05,2.75229]
[1779850677065,53.72,75718.28,0.0,0.98458,1e-05,2.75294]
[1779850677239,53.72,75718.28,0.0,0.98458,1e-05,2.75294]
[1779850677343,53.72,75718.28,0.0,0.98458,1e-05,2.75294]
[1779850677471,53.72,75718.28,0.0,0.98458,1e-05,2.75294]
[1779850677569,53.72,75719.05,0.0,0.98459,1e-05,2.75186]
[1779850683505,53.73,75719.73,0.0,0.98459,1e-05,2.75136]
[1779850688702,53.73,75721.59,0.0,0.98461,1e-05,2.7489]
[1779850688720,53.73,75721.59,0.0,0.98461,1e-05,2.7489]
[1779850689002,53.73,75721.59,0.0,0.98461,1e-05,2.749]
[1779850689220,53.73,75721.59,0.0,0.98461,1e-05,2.749]
[1779850689547,53.73,75720.71,0.0,0.9846,1e-05,2.75043]
[1779850694581,53.73,75720.72,0.0,0.9846,1e-05,2.75088]
[1779850700624,53.73,75720.07,0.0,0.98459,1e-05,2.7524]
[1779850702125,53.73,75720.56,0.0,0.98459,1e-05,2.75175]
[1779850702221,53.73,75720.56,0.0,0.98459,1e-05,2.75175]
[1779850702389,53.73,75720.56,0.0,0.98459,1e-05,2.75175]
[1779850702472,53.73,75720.56,0.0,0.98459,1e-05,2.75175]
[1779850702638,53.73,75721.05,0.0,0.9846,1e-05,2.75109]
[1779850709601,53.74,75720.87,0.0,0.98459,1e-05,2.75164]
[1779850709720,53.74,75720.87,0.0,0.98459,1e-05,2.75164]
[1779850709964,53.74,75720.83,0.0,0.98459,1e-05,2.75206]
[1779850710224,53.74,75720.83,0.0,0.98459,1e-05,2.75206]
[1779850710696,53.74,75720.17,0.0,0.98458,1e-05,2.75315]
[1779850715731,53.74,75723.94,0.0,0.98463,1e-05,2.74623]
[1779850716000,53.74,75723.94,0.0,0.98463,1e-05,2.74623]
[1779850716219,53.74,75723.94,0.0,0.98463,1e-05,2.74623]
[1779850717370,53.74,75726.73,0.0,0.98465,1e-05,2.74209]
[1779850717466,53.74,75726.73,0.0,0.98465,1e-05,2.74209]
[1779850717745,53.74,75727.82,0.0,0.98467,1e-05,2.74054]
[1779850718752,53.74,75723.87,0.0,0.98462,1e-05,2.74664]
[1779850719082,53.74,75723.87,0.0,0.98462,1e-05,2.74664]
[1779850719217,53.74,75723.87,0.0,0.98462,1e-05,2.74664]
[1779850724161,53.74,75722.82,0.0,0.98461,1e-05,2.74871]
[1779850724220,53.74,75722.82,0.0,0.98461,1e-05,2.74871]
[1779850724570,53.74,75722.82,0.0,0.98461,1e-05,2.74871]
[1779850724724,53.74,75722.82,0.0,0.98461,1e-05,2.74871]
[1779850724793,53.74,75716.98,0.0,0.98455,1e-05,2.75769]
[1779850729829,53.74,75717.61,0.0,0.98455,1e-05,2.75711]
[1779850734864,53.75,75717.23,0.0,0.98455,1e-05,2.75808]
[1779850735806,53.75,75717.23,0.0,0.98455,1e-05,2.75808]
[1779850735967,53.75,75716.44,0.0,0.98454,1e-05,2.75936]
[1779850738424,53.75,75716.2,0.0,0.98454,1e-05,2.75988]
[1779850738466,53.75,75716.2,0.0,0.98454,1e-05,2.75988]
[1779850738564,53.75,75716.2,0.0,0.98454,1e-05,2.75996]
[1779850739900,53.75,75703.51,0.0,0.98441,1e-05,2.77941]
[1779850741499,53.75,75703.71,0.0,0.98441,1e-05,2.77914]
[1779850741717,53.75,75703.71,0.0,0.98441,1e-05,2.77914]
[1779850741914,53.75,75706.75,0.0,0.98444,1e-05,2.77453]
[1779850746217,53.75,75708.19,0.0,0.98445,1e-05,2.77242]
[1779850751986,53.75,75707.52,0.0,0.98444,1e-05,2.77386]
[1779850753555,53.75,75707.52,0.0,0.98444,1e-05,2.77386]
[1779850753720,53.75,75707.52,0.0,0.98444,1e-05,2.77386]
[1779850753722,53.75,75707.2,0.0,0.98444,1e-05,2.77445]
[1779850757325,53.75,75707.79,0.0,0.98444,1e-05,2.77371]
[1779850757467,53.75,75707.79,0.0,0.98444,1e-05,2.77371]
[1779850759035,53.75,75711.8,0.0,0.98448,1e-05,2.76769]
[1779850760850,53.75,75711.8,0.0,0.98448,1e-05,2.76769]
[1779850760855,53.75,75713.02,0.0,0.9845,1e-05,2.76596]
[1779850760967,53.75,75713.02,0.0,0.9845,1e-05,2.76596]
[1779850764071,53.75,75716.98,0.0,0.98453,1e-05,2.76014]
[1779850769105,53.75,75721.15,0.0,0.98457,1e-05,2.75419]
[1779850774140,53.76,75720.72,0.0,0.98458,1e-05,2.75362]
[1779850781189,53.76,75720.3,0.0,0.98457,1e-05,2.75486]
[1779850783203,53.76,75716.91,0.0,0.98453,1e-05,2.76019]
[1779850788238,53.76,75717.05,0.0,0.98453,1e-05,2.76035]
[1779850792267,53.76,75722.34,0.0,0.98458,1e-05,2.75261]
[1779850796295,53.76,75728.54,0.0,0.98464,1e-05,2.74355]
[1779850798310,53.77,75751.58,0.0,0.98487,1e-05,2.70899]
[1779850799347,53.77,75751.58,0.0,0.98487,1e-05,2.70899]
[1779850799383,53.77,75762.68,0.0,0.98498,1e-05,2.69253]
[1779850800324,53.77,75765.29,0.0,0.98501,1e-05,2.68882]
[1779850801728,53.77,75765.29,0.0,0.98501,1e-05,2.68882]
[1779850804353,53.77,75769.57,0.0,0.98505,1e-05,2.68324]
[1779850809388,53.78,75769.82,0.0,0.98504,1e-05,2.68392]
[1779850815432,53.78,75768.18,0.0,0.98502,1e-05,2.6876]
[1779850818968,53.78,75768.72,0.0,0.98502,1e-05,2.68719]
[1779850819237,53.78,75768.72,0.0,0.98502,1e-05,2.68719]
[1779850819460,53.78,75767.08,0.0,0.985,1e-05,2.69004]
[1779850820821,53.78,75767.08,0.0,0.985,1e-05,2.69004]
[1779850820923,53.79,75760.31,0.0,0.98493,1e-05,2.70056]
[1779850821474,53.79,75756.42,0.0,0.98489,1e-05,2.70639]
[1779850823571,53.79,75755.05,0.0,0.98488,1e-05,2.70862]
[1779850823725,53.79,75755.05,0.0,0.98488,1e-05,2.70862]
[1779850823822,53.79,75752.86,0.0,0.98485,1e-05,2.71223]
[1779850824495,53.79,75749.73,0.0,0.98482,1e-05,2.71693]
[1779850826510,53.79,75740.86,0.0,0.98473,1e-05,2.7306]
[1779850828523,53.79,75737.32,0.0,0.98469,1e-05,2.7362]
[1779850834566,53.79,75737.39,0.0,0.9847,1e-05,2.73519]
[1779850839602,53.8,75737.75,0.0,0.9847,1e-05,2.73518]
[1779850844637,53.8,75736.97,0.0,0.98469,1e-05,2.73688]
[1779850849672,53.8,75735.35,0.0,0.98467,1e-05,2.73982]
[1779850854707,53.8,75734.23,0.0,0.98465,1e-05,2.74199]
[1779850858735,53.8,75737.51,0.0,0.98468,1e-05,2.73739]
[1779850863770,53.81,75737.6,0.0,0.98468,1e-05,2.73777]
[1779850867798,53.81,75740.77,0.0,0.98471,1e-05,2.73339]
[1779850872833,53.81,75739.93,0.0,0.9847,1e-05,2.7352]
[1779850877868,53.81,75743.45,0.0,0.98473,1e-05,2.73043]
[1779850878875,53.81,75751.01,0.0,0.98481,1e-05,2.71915]
[1779850882903,53.82,75751.53,0.0,0.98481,1e-05,2.71892]
[1779850887940,53.82,75751.64,0.0,0.9848,1e-05,2.71945]
[1779850892975,53.82,75752.86,0.0,0.98482,1e-05,2.71667]
[1779850898010,53.82,75752.89,0.0,0.98482,1e-05,2.71737]
[1779850903045,53.83,75752.66,0.0,0.98481,1e-05,2.71843]
[1779850908080,53.83,75750.69,0.0,0.98478,1e-05,2.72211]
[1779850913115,53.83,75749.8,0.0,0.98477,1e-05,2.7241]
[1779850915129,53.83,75746.12,0.0,0.98473,1e-05,2.72991]
[1779850920164,53.84,75746.96,0.0,0.98474,1e-05,2.72923]
[1779850923185,53.84,75743.4,0.0,0.9847,1e-05,2.73495]
[1779850928220,53.84,75743.49,0.0,0.9847,1e-05,2.73535]
[1779850933254,53.84,75737.99,0.0,0.98464,1e-05,2.7442]
[1779850938290,53.84,75740.01,0.0,0.98466,1e-05,2.74157]
[1779850943325,53.85,75741.6,0.0,0.98467,1e-05,2.74]
[1779850946348,53.85,75746.05,0.0,0.98471,1e-05,2.73357]
[1779850947355,53.85,75749.73,0.0,0.98475,1e-05,2.72813]
[1779850950376,53.85,75753.62,0.0,0.98478,1e-05,2.72264]
[1779850955411,53.85,75752.71,0.0,0.98478,1e-05,2.72301]
[1779850960446,53.86,75752.03,0.0,0.98477,1e-05,2.72467]
[1779850965481,53.86,75752.37,0.0,0.98477,1e-05,2.72476]
[1779850970516,53.86,75753.43,0.0,0.98477,1e-05,2.72378]
[1779850971523,53.86,75757.38,0.0,0.98481,1e-05,2.71796]
[1779850973537,53.86,75763.38,0.0,0.98487,1e-05,2.70921]
[1779850975551,53.87,75769.03,0.0,0.98492,1e-05,2.70104]
[1779850978574,53.87,75772.09,0.0,0.98495,1e-05,2.69696]
[1779850981594,53.87,75777.37,0.0,0.985,1e-05,2.68958]
[1779850982602,53.87,75782.65,0.0,0.98505,1e-05,2.6819]
[1779850984075,53.87,75782.65,0.0,0.98505,1e-05,2.6819]
[1779850985614,53.87,75783.59,0.0,0.98506,1e-05,2.68087]
[1779850986058,53.87,75783.59,0.0,0.98506,1e-05,2.68087]
[1779850986470,53.87,75783.51,0.0,0.98505,1e-05,2.68139]
[1779850986719,53.87,75783.51,0.0,0.98505,1e-05,2.68139]
[1779850991664,53.88,75786.8,0.0,0.98508,1e-05,2.67748]
[1779850992672,53.88,75790.6,0.0,0.98512,1e-05,2.67204]
[1779850996031,53.88,75791.45,0.0,0.98512,1e-05,2.67142]
[1779850996059,53.88,75790.16,0.0,0.98511,1e-05,2.67355]
[1779850996221,53.88,75790.16,0.0,0.98511,1e-05,2.67355]
[1779850997714,53.88,75807.78,0.0,0.98528,1e-05,2.64774]
[1779850998720,53.89,75806.22,0.0,0.98526,1e-05,2.6505]
[1779850999727,53.89,75809.34,0.0,0.98529,1e-05,2.64591]
[1779851003755,53.89,75814.13,0.0,0.98533,1e-05,2.64018]
[1779851008789,53.94,75812.99,0.0,0.98525,1e-05,2.65265]
[1779851013825,53.97,75815.0,0.0,0.98522,1e-05,2.65598]
[1779851017921,53.97,75815.0,0.0,0.98522,1e-05,2.65598]
[1779851021652,53.98,75816.6,0.0,0.98523,1e-05,2.65529]
[1779851021721,53.98,75816.6,0.0,0.98523,1e-05,2.65529]
[1779851021882,53.98,75820.32,0.0,0.98526,1e-05,2.65006]
[1779851025912,54.01,75817.32,0.0,0.9852,1e-05,2.65988]
[1779851030948,54.01,75819.77,0.0,0.98522,1e-05,2.65744]
[1779851035983,54.02,75820.78,0.0,0.98522,1e-05,2.65713]
[1779851041018,54.02,75824.62,0.0,0.98525,1e-05,2.65266]
[1779851042025,54.03,75830.88,0.0,0.98529,1e-05,2.6459]
[1779851047060,54.07,75828.95,0.0,0.98522,1e-05,2.65658]
[1779851052095,54.07,75828.56,0.0,0.98521,1e-05,2.6583]
[1779851053102,54.07,75831.64,0.0,0.98524,1e-05,2.654]
[1779851056134,54.08,75835.24,0.0,0.98527,1e-05,2.64941]
[1779851057139,54.08,75838.59,0.0,0.9853,1e-05,2.64474]
[1779851062175,54.08,75839.85,0.0,0.98531,1e-05,2.64413]
[1779851066202,54.09,75835.8,0.0,0.98526,1e-05,2.65105]
[1779851070230,54.09,75832.1,0.0,0.98522,1e-05,2.65742]
[1779851074258,54.09,75828.61,0.0,0.98519,1e-05,2.66181]
[1779851079293,54.1,75828.08,0.0,0.98518,1e-05,2.66363]
[1779851083321,54.1,75824.05,0.0,0.98513,1e-05,2.67037]
[1779851084328,54.1,75814.0,0.0,0.98503,1e-05,2.68542]
[1779851085335,54.1,75810.58,0.0,0.985,1e-05,2.69065]
[1779851087349,54.11,75806.77,0.0,0.98496,1e-05,2.69661]
[1779851092384,54.11,75803.48,0.0,0.98492,1e-05,2.70221]
[1779851097419,54.11,75806.01,0.0,0.98494,1e-05,2.69912]
[1779851099434,54.11,75815.96,0.0,0.98504,1e-05,2.68464]
[1779851100441,54.11,75819.66,0.0,0.98507,1e-05,2.67933]
[1779851102455,54.12,75823.08,0.0,0.9851,1e-05,2.67464]
[1779851107489,54.12,75824.66,0.0,0.98511,1e-05,2.67327]
[1779851111518,54.12,75820.68,0.0,0.98507,1e-05,2.67992]
[1779851116553,54.13,75819.52,0.0,0.98505,1e-05,2.68253]
[1779851121588,54.13,75820.27,0.0,0.98505,1e-05,2.68229]
[1779851126623,54.13,75820.66,0.0,0.98505,1e-05,2.68261]
[1779851128940,54.14,75824.78,0.0,0.98509,1e-05,2.67706]
[1779851131658,54.14,75828.39,0.0,0.98513,1e-05,2.6705]
[1779851133672,54.14,75831.33,0.0,0.98516,1e-05,2.66657]
[1779851134678,54.14,75835.58,0.0,0.9852,1e-05,2.66052]
[1779851139713,54.15,75837.28,0.0,0.98521,1e-05,2.65912]
[1779851144749,54.15,75836.37,0.0,0.98519,1e-05,2.66156]
[1779851147770,54.15,75840.22,0.0,0.98522,1e-05,2.65656]
[1779851148776,54.15,75844.72,0.0,0.98527,1e-05,2.65018]
[1779851149784,54.16,75850.13,0.0,0.98532,1e-05,2.64249]
[1779851151799,54.16,75853.29,0.0,0.98534,1e-05,2.63837]
[1779851156834,54.16,75852.73,0.0,0.98533,1e-05,2.64046]
[1779851161888,54.17,75852.55,0.0,0.98532,1e-05,2.642]
[1779851164912,54.17,75846.3,0.0,0.98525,1e-05,2.65212]
[1779851165916,54.17,75839.91,0.0,0.98519,1e-05,2.66173]
[1779851169944,54.18,75837.54,0.0,0.98516,1e-05,2.66604]
[1779851174979,54.18,75836.51,0.0,0.98514,1e-05,2.66856]
[1779851176993,54.18,75840.04,0.0,0.98518,1e-05,2.66377]
[1779851182029,54.19,75842.29,0.0,0.98519,1e-05,2.6615]
[1779851187063,54.19,75844.78,0.0,0.98521,1e-05,2.65891]
[1779851192097,54.2,75845.5,0.0,0.98522,1e-05,2.65731]
[1779851197133,54.2,75848.75,0.0,0.98524,1e-05,2.65364]
[1779851201161,54.21,75852.28,0.0,0.98527,1e-05,2.64939]
[1779851205015,54.21,75854.05,0.0,0.98528,1e-05,2.64751]
[1779851205220,54.21,75854.05,0.0,0.98528,1e-05,2.64751]
[1779851206196,54.21,75858.42,0.0,0.98532,1e-05,2.64161]
[1779851211231,54.22,75857.6,0.0,0.98531,1e-05,2.64404]
[1779851212041,54.22,75857.6,0.0,0.98531,1e-05,2.64404]
[1779851212223,54.22,75857.6,0.0,0.98531,1e-05,2.64404]
[1779851212238,54.22,75856.73,0.0,0.9853,1e-05,2.64555]
[1779851216266,54.22,75851.6,0.0,0.98524,1e-05,2.65399]
[1779851218971,54.23,75851.0,0.0,0.98523,1e-05,2.65531]
[1779851221950,54.23,75848.77,0.0,0.98521,1e-05,2.65923]
[1779851221969,54.23,75848.77,0.0,0.98521,1e-05,2.65923]
[1779851222309,54.23,75845.77,0.0,0.98518,1e-05,2.66384]
[1779851227344,54.23,75845.56,0.0,0.98517,1e-05,2.66515]
[1779851229057,54.23,75845.73,0.0,0.98517,1e-05,2.6651]
[1779851229216,54.23,75845.73,0.0,0.98517,1e-05,2.6651]
[1779851232480,54.24,75844.06,0.0,0.98515,1e-05,2.66834]
[1779851232725,54.24,75844.06,0.0,0.98515,1e-05,2.66834]
[1779851233386,54.24,75843.25,0.0,0.98514,1e-05,2.66973]
[1779851238421,54.24,75842.85,0.0,0.98513,1e-05,2.67126]
[1779851242970,54.25,75843.13,0.0,0.98513,1e-05,2.67141]
[1779851245527,54.25,75842.98,0.0,0.98512,1e-05,2.67219]
[1779851245723,54.25,75842.98,0.0,0.98512,1e-05,2.67219]
[1779851246068,54.25,75842.98,0.0,0.98512,1e-05,2.67219]
[1779851246220,54.25,75842.98,0.0,0.98512,1e-05,2.67219]
[1779851246261,54.25,75848.45,0.0,0.98517,1e-05,2.66454]
[1779851246477,54.25,75852.41,0.0,0.98521,1e-05,2.65873]
[1779851248490,54.25,75855.13,0.0,0.98523,1e-05,2.65517]
[1779851251698,54.25,75854.93,0.0,0.98523,1e-05,2.6559]
[1779851251721,54.25,75854.93,0.0,0.98523,1e-05,2.6559]
[1779851252446,54.25,75854.93,0.0,0.98523,1e-05,2.6559]
[1779851251775,54.25,75855.35,0.0,0.98524,1e-05,2.65389]
[1779851252468,54.25,75855.35,0.0,0.98524,1e-05,2.65389]
[1779851258561,54.26,75854.59,0.0,0.98522,1e-05,2.65653]
[1779851260813,54.26,75854.75,0.0,0.98522,1e-05,2.65651]
[1779851260971,54.26,75854.75,0.0,0.98522,1e-05,2.65651]
[1779851261281,54.26,75854.75,0.0,0.98522,1e-05,2.65651]
[1779851261370,54.26,75854.55,0.0,0.98522,1e-05,2.65724]
[1779851261582,54.26,75854.77,0.0,0.98522,1e-05,2.65692]
[1779851265634,54.27,75855.32,0.0,0.98522,1e-05,2.65676]
[1779851265718,54.27,75855.32,0.0,0.98522,1e-05,2.65676]
[1779851271684,54.27,75854.63,0.0,0.98521,1e-05,2.65906]
[1779851271717,54.27,75854.63,0.0,0.98521,1e-05,2.65906]
[1779851272303,54.27,75854.63,0.0,0.98521,1e-05,2.65906]
[1779851272468,54.27,75854.63,0.0,0.98521,1e-05,2.65906]
[1779851272319,54.27,75855.42,0.0,0.98521,1e-05,2.65833]
[1779851276593,54.28,75856.19,0.0,0.98521,1e-05,2.65785]
[1779851276719,54.28,75856.19,0.0,0.98521,1e-05,2.65785]
[1779851276881,54.28,75856.19,0.0,0.98521,1e-05,2.65785]
[1779851276969,54.28,75856.19,0.0,0.98521,1e-05,2.65785]
[1779851277026,54.28,75857.59,0.0,0.98523,1e-05,2.65624]
[1779851279708,54.28,75860.04,0.0,0.98525,1e-05,2.65309]
[1779851281415,54.28,75860.04,0.0,0.98525,1e-05,2.65309]
[1779851281473,54.28,75860.04,0.0,0.98525,1e-05,2.65309]
[1779851282353,54.28,75862.25,0.0,0.98526,1e-05,2.65031]
[1779851282467,54.28,75862.25,0.0,0.98526,1e-05,2.65031]
[1779851282393,54.28,75862.89,0.0,0.98527,1e-05,2.64961]
[1779851282729,54.28,75862.42,0.0,0.98526,1e-05,2.65029]
[1779851285768,54.29,75861.53,0.0,0.98525,1e-05,2.65204]
[1779851288062,54.29,75859.99,0.0,0.98524,1e-05,2.65474]
[1779851288216,54.29,75859.99,0.0,0.98524,1e-05,2.65474]
[1779851293609,54.29,75858.19,0.0,0.98521,1e-05,2.65865]
[1779851293720,54.29,75858.19,0.0,0.98521,1e-05,2.65865]
[1779851294310,54.29,75858.19,0.0,0.98521,1e-05,2.65865]
[1779851294470,54.29,75858.19,0.0,0.98521,1e-05,2.65865]
[1779851294318,54.3,75858.13,0.0,0.98521,1e-05,2.65916]
[1779851300855,54.3,75857.19,0.0,0.98519,1e-05,2.66176]
[1779851302845,54.3,75856.81,0.0,0.98518,1e-05,2.66252]
[1779851302968,54.3,75856.81,0.0,0.98518,1e-05,2.66252]
[1779851303070,54.3,75854.96,0.0,0.98516,1e-05,2.66564]
[1779851304082,54.3,75854.96,0.0,0.98516,1e-05,2.66564]
[1779851304223,54.3,75854.96,0.0,0.98516,1e-05,2.66564]
[1779851304319,54.3,75852.08,0.0,0.98513,1e-05,2.67006]
[1779851309918,54.31,75852.44,0.0,0.98513,1e-05,2.67047]
[1779851311928,54.31,75852.44,0.0,0.98513,1e-05,2.67047]
[1779851311966,54.31,75852.44,0.0,0.98513,1e-05,2.67047]
[1779851316496,54.31,75851.29,0.0,0.98512,1e-05,2.67146]
[1779851316723,54.31,75851.79,0.0,0.98513,1e-05,2.67091]
[1779851316967,54.31,75851.84,0.0,0.98513,1e-05,2.67102]
[1779851322002,54.32,75851.97,0.0,0.98512,1e-05,2.67176]
[1779851326993,54.32,75851.86,0.0,0.98511,1e-05,2.67284]
[1779851327219,54.32,75851.86,0.0,0.98511,1e-05,2.67284]
[1779851330058,54.33,75854.79,0.0,0.98514,1e-05,2.66926]
[1779851333359,54.33,75853.92,0.0,0.98513,1e-05,2.67092]
[1779851333392,54.33,75853.92,0.0,0.98513,1e-05,2.67092]
[1779851333461,54.33,75854.28,0.0,0.98513,1e-05,2.67057]
[1779851333931,54.33,75854.28,0.0,0.98513,1e-05,2.67057]
[1779851333974,54.33,75854.28,0.0,0.98513,1e-05,2.67057]
[1779851336100,54.33,75856.32,0.0,0.98515,1e-05,2.66814]
[1779851339191,54.33,75857.25,0.0,0.98515,1e-05,2.66715]
[1779851339224,54.33,75857.25,0.0,0.98515,1e-05,2.66715]
[1779851342143,54.34,75852.61,0.0,0.9851,1e-05,2.67473]
[1779851342843,54.34,75852.61,0.0,0.9851,1e-05,2.67473]
[1779851342981,54.34,75852.61,0.0,0.9851,1e-05,2.67473]
[1779851344157,54.34,75854.78,0.0,0.98512,1e-05,2.6719]
[1779851344967,54.34,75854.78,0.0,0.98512,1e-05,2.6719]
[1779851345164,54.34,75856.04,0.0,0.98513,1e-05,2.67023]
[1779851347782,54.34,75856.53,0.0,0.98513,1e-05,2.66989]
[1779851347936,54.34,75856.53,0.0,0.98513,1e-05,2.66989]
[1779851347970,54.34,75856.53,0.0,0.98513,1e-05,2.66989]
[1779851354226,54.35,75854.67,0.0,0.98511,1e-05,2.67392]
[1779851354753,54.35,75854.67,0.0,0.98511,1e-05,2.67392]
[1779851354970,54.35,75854.67,0.0,0.98511,1e-05,2.67392]
[1779851355205,54.35,75854.67,0.0,0.98511,1e-05,2.67392]
[1779851355219,54.35,75854.67,0.0,0.98511,1e-05,2.67392]
[1779851355234,54.35,75854.66,0.0,0.98511,1e-05,2.67412]
[1779851356241,54.35,75849.79,0.0,0.98506,1e-05,2.68146]
[1779851357248,54.35,75846.06,0.0,0.98502,1e-05,2.68712]
[1779851357769,54.35,75846.06,0.0,0.98502,1e-05,2.68712]
[1779851357970,54.35,75846.06,0.0,0.98502,1e-05,2.68712]
[1779851363290,54.35,75844.65,0.0,0.985,1e-05,2.69011]
[1779851369332,54.36,75844.79,0.0,0.985,1e-05,2.69078]
[1779851370339,54.36,75833.11,0.0,0.98488,1e-05,2.70822]
[1779851371346,54.36,75830.09,0.0,0.98486,1e-05,2.71118]
[1779851372082,54.36,75830.09,0.0,0.98486,1e-05,2.71118]
[1779851372216,54.36,75830.09,0.0,0.98486,1e-05,2.71118]
[1779851375701,54.36,75824.93,0.0,0.98481,1e-05,2.71927]
[1779851375730,54.36,75824.93,0.0,0.98481,1e-05,2.71927]
[1779851376345,54.36,75824.93,0.0,0.98481,1e-05,2.71927]
[1779851376467,54.36,75824.93,0.0,0.98481,1e-05,2.71927]
[1779851376568,54.36,75824.93,0.0,0.9848,1e-05,2.71936]
[1779851382227,54.36,75824.92,0.0,0.9848,1e-05,2.71966]
[1779851384439,54.36,75819.46,0.0,0.98475,1e-05,2.72829]
[1779851389474,54.36,75817.78,0.0,0.98473,1e-05,2.73123]
[1779851389973,54.36,75817.78,0.0,0.98473,1e-05,2.73123]
[1779851390220,54.36,75817.78,0.0,0.98473,1e-05,2.73123]
[1779851391488,54.36,75812.21,0.0,0.98467,1e-05,2.73971]
[1779851391973,54.36,75812.21,0.0,0.98467,1e-05,2.73971]
[1779851392217,54.36,75812.21,0.0,0.98467,1e-05,2.73971]
[1779851392495,54.36,75811.66,0.0,0.98466,1e-05,2.7406]
[1779851393277,54.36,75811.66,0.0,0.98466,1e-05,2.7406]
[1779851393467,54.36,75811.66,0.0,0.98466,1e-05,2.7406]
[1779851395515,54.37,75816.68,0.0,0.98471,1e-05,2.73328]
[1779851397530,54.37,75821.79,0.0,0.98476,1e-05,2.72581]
[1779851397945,54.37,75821.79,0.0,0.98476,1e-05,2.72581]
[1779851397967,54.37,75821.79,0.0,0.98476,1e-05,2.72581]
[1779851398537,54.37,75820.56,0.0,0.98475,1e-05,2.72774]
[1779851403042,54.37,75817.65,0.0,0.98472,1e-05,2.73243]
[1779851403223,54.37,75817.65,0.0,0.98472,1e-05,2.73243]
[1779851408611,54.37,75815.29,0.0,0.98469,1e-05,2.73641]
[1779851409511,54.37,75815.29,0.0,0.98469,1e-05,2.73641]
[1779851409706,54.37,75814.9,0.0,0.98469,1e-05,2.73706]
[1779851409722,54.37,75814.9,0.0,0.98469,1e-05,2.73706]
[1779851411632,54.37,75814.81,0.0,0.98469,1e-05,2.73734]
[1779851414406,54.37,75814.81,0.0,0.98469,1e-05,2.73734]
[1779851414469,54.37,75814.81,0.0,0.98469,1e-05,2.73734]
[1779851414832,54.37,75811.95,0.0,0.98466,1e-05,2.74182]
[1779851414969,54.37,75811.95,0.0,0.98466,1e-05,2.74182]
[1779851415070,54.37,75810.0,0.0,0.98464,1e-05,2.74475]
[1779851418681,54.37,75800.91,0.0,0.98454,1e-05,2.75862]
[1779851419688,54.37,75794.24,0.0,0.98448,1e-05,2.76871]
[1779851421186,54.37,75794.24,0.0,0.98448,1e-05,2.76871]
[1779851421222,54.37,75794.24,0.0,0.98448,1e-05,2.76871]
[1779851421288,54.37,75791.62,0.0,0.98445,1e-05,2.77269]
[1779851423972,54.37,75792.53,0.0,0.98446,1e-05,2.77132]
[1779851426737,54.37,75802.08,0.0,0.98455,1e-05,2.75696]
[1779851427744,54.37,75809.18,0.0,0.98463,1e-05,2.74632]
[1779851428699,54.37,75809.18,0.0,0.98463,1e-05,2.74632]
[1779851428718,54.37,75809.18,0.0,0.98463,1e-05,2.74632]
[1779851429498,54.37,75809.18,0.0,0.98463,1e-05,2.74632]
[1779851429569,54.37,75813.49,0.0,0.98467,1e-05,2.73999]
[1779851429717,54.37,75813.49,0.0,0.98467,1e-05,2.73999]
[1779851431685,54.37,75811.87,0.0,0.98465,1e-05,2.74248]
[1779851431724,54.37,75811.87,0.0,0.98465,1e-05,2.74248]
[1779851435801,54.38,75817.17,0.0,0.98471,1e-05,2.73323]
[1779851437191,54.38,75817.17,0.0,0.98471,1e-05,2.73323]
[1779851437224,54.38,75817.17,0.0,0.98471,1e-05,2.73323]
[1779851437689,54.38,75817.87,0.0,0.98472,1e-05,2.73235]
[1779851437718,54.38,75817.87,0.0,0.98472,1e-05,2.73235]
[1779851437815,54.38,75818.08,0.0,0.98472,1e-05,2.73203]
[1779851442851,54.38,75817.46,0.0,0.98471,1e-05,2.73338]
[1779851448238,54.38,75817.18,0.0,0.98471,1e-05,2.73388]
[1779851448468,54.38,75817.18,0.0,0.98471,1e-05,2.73388]
[1779851456415,54.38,75817.37,0.0,0.9847,1e-05,2.73431]
[1779851456424,54.38,75817.37,0.0,0.9847,1e-05,2.73431]
[1779851456467,54.38,75817.37,0.0,0.9847,1e-05,2.73431]
[1779851456568,54.38,75817.37,0.0,0.9847,1e-05,2.73463]
[1779851462669,54.38,75817.05,0.0,0.9847,1e-05,2.73542]
[1779851462720,54.39,75816.69,0.0,0.98469,1e-05,2.73611]
[1779851462838,54.39,75816.69,0.0,0.98469,1e-05,2.73611]
[1779851462970,54.39,75816.69,0.0,0.98469,1e-05,2.73611]
[1779851462992,54.39,75817.34,0.0,0.9847,1e-05,2.73514]
[1779851470041,54.39,75817.82,0.0,0.9847,1e-05,2.73497]
[1779851471328,54.39,75817.82,0.0,0.9847,1e-05,2.73497]
[1779851471467,54.39,75817.82,0.0,0.9847,1e-05,2.73497]
[1779851480594,54.39,75818.58,0.0,0.9847,1e-05,2.7343]
[1779851480719,54.39,75818.33,0.0,0.9847,1e-05,2.73507]
[1779851481092,54.39,75818.33,0.0,0.9847,1e-05,2.73507]
[1779851481220,54.39,75818.33,0.0,0.9847,1e-05,2.73507]
[1779851481244,54.39,75817.49,0.0,0.98469,1e-05,2.7364]
[1779851487267,54.39,75817.26,0.0,0.98469,1e-05,2.73704]
[1779851487471,54.39,75817.26,0.0,0.98469,1e-05,2.73704]
[1779851487569,54.39,75818.12,0.0,0.98469,1e-05,2.7359]
[1779851490344,54.39,75818.14,0.0,0.98469,1e-05,2.73587]
[1779851490469,54.39,75818.14,0.0,0.98469,1e-05,2.73587]
[1779851494213,54.4,75813.98,0.0,0.98466,1e-05,2.74095]
[1779851500808,54.4,75813.76,0.0,0.98465,1e-05,2.74154]
[1779851500969,54.4,75813.76,0.0,0.98465,1e-05,2.74154]
[1779851501256,54.4,75813.76,0.0,0.98465,1e-05,2.74154]
[1779851501469,54.4,75813.76,0.0,0.98465,1e-05,2.74154]
[1779851501500,54.4,75812.59,0.0,0.98464,1e-05,2.74348]
[1779851503276,54.4,75802.57,0.0,0.98454,1e-05,2.75865]
[1779851504217,54.4,75802.57,0.0,0.98454,1e-05,2.75865]
[1779851504468,54.4,75802.57,0.0,0.98454,1e-05,2.75865]
[1779851504488,54.4,75797.99,0.0,0.98449,1e-05,2.76559]
[1779851510325,54.4,75798.76,0.0,0.9845,1e-05,2.76455]
[1779851515364,54.4,75797.71,0.0,0.98449,1e-05,2.76623]
[1779851520399,54.4,75797.71,0.0,0.98449,1e-05,2.76633]
[1779851521527,54.4,75797.71,0.0,0.98449,1e-05,2.76633]
[1779851521718,54.4,75797.71,0.0,0.98449,1e-05,2.76633]
[1779851526308,54.4,75795.59,0.0,0.98447,1e-05,2.76962]
[1779851526469,54.4,75795.59,0.0,0.98447,1e-05,2.76962]
[1779851527095,54.4,75795.52,0.0,0.98447,1e-05,2.76974]
[1779851527221,54.4,75795.52,0.0,0.98447,1e-05,2.76974]
[1779851527447,54.4,75796.47,0.0,0.98447,1e-05,2.76832]
[1779851532508,54.4,75794.74,0.0,0.98446,1e-05,2.77099]
[1779851535588,54.4,75793.4,0.0,0.98444,1e-05,2.77303]
[1779851535721,54.4,75793.4,0.0,0.98444,1e-05,2.77303]
[1779851544572,54.4,75793.5,0.0,0.98444,1e-05,2.77294]
[1779851545509,54.4,75793.5,0.0,0.98444,1e-05,2.77294]
[1779851545717,54.4,75793.5,0.0,0.98444,1e-05,2.77294]
[1779851546750,54.4,75793.41,0.0,0.98444,1e-05,2.77309]
[1779851546970,54.4,75792.75,0.0,0.98444,1e-05,2.77409]
[1779851547593,54.4,75792.74,0.0,0.98444,1e-05,2.77411]
[1779851553635,54.4,75792.99,0.0,0.98445,1e-05,2.77211]
[1779851558670,54.4,75788.33,0.0,0.9844,1e-05,2.7792]
[1779851560968,54.4,75787.52,0.0,0.98439,1e-05,2.78042]
[1779851562155,54.4,75786.18,0.0,0.98438,1e-05,2.78245]
[1779851562219,54.4,75786.18,0.0,0.98438,1e-05,2.78245]
[1779851562698,54.4,75784.93,0.0,0.98437,1e-05,2.78434]
[1779851565820,54.4,75785.55,0.0,0.98437,1e-05,2.78336]
[1779851565967,54.4,75785.55,0.0,0.98437,1e-05,2.78336]
[1779851570718,54.4,75786.63,0.0,0.98438,1e-05,2.78168]
[1779851572167,54.4,75787.53,0.0,0.98439,1e-05,2.78031]
[1779851572220,54.4,75787.53,0.0,0.98439,1e-05,2.78031]
[1779851572504,54.4,75787.53,0.0,0.98439,1e-05,2.78031]
[1779851572729,54.4,75787.53,0.0,0.98439,1e-05,2.78031]
[1779851572768,54.4,75788.53,0.0,0.9844,1e-05,2.77879]
[1779851580978,54.4,75788.6,0.0,0.9844,1e-05,2.77868]
[1779851585309,54.4,75790.14,0.0,0.98442,1e-05,2.77636]
[1779851585472,54.4,75790.14,0.0,0.98442,1e-05,2.77636]
[1779851585690,54.4,75790.14,0.0,0.98442,1e-05,2.77636]
[1779851585720,54.4,75790.14,0.0,0.98442,1e-05,2.77636]
[1779851585791,54.4,75791.49,0.0,0.98443,1e-05,2.77433]
[1779851590894,54.4,75791.61,0.0,0.98443,1e-05,2.77422]
[1779851591848,54.4,75791.61,0.0,0.98443,1e-05,2.77422]
[1779851591969,54.4,75791.61,0.0,0.98443,1e-05,2.77422]
[1779851592200,54.4,75791.61,0.0,0.98443,1e-05,2.77422]
[1779851592218,54.4,75791.61,0.0,0.98443,1e-05,2.77422]
[1779851592304,54.4,75791.38,0.0,0.98443,1e-05,2.77458]
[1779851594677,54.4,75791.38,0.0,0.98443,1e-05,2.77458]
[1779851601336,54.4,75791.37,0.0,0.98443,1e-05,2.77467]
[1779851601470,54.4,75791.37,0.0,0.98443,1e-05,2.77467]
[1779851601568,54.4,75791.86,0.0,0.98443,1e-05,2.77399]
[1779851601861,54.4,75791.86,0.0,0.98443,1e-05,2.77399]
[1779851601970,54.4,75791.86,0.0,0.98443,1e-05,2.77399]
[1779851606047,54.4,75791.73,0.0,0.98443,1e-05,2.77423]
[1779851606220,54.4,75791.73,0.0,0.98443,1e-05,2.77423]
[1779851606534,54.4,75791.73,0.0,0.98443,1e-05,2.77423]
[1779851606716,54.4,75791.73,0.0,0.98443,1e-05,2.77423]
[1779851606817,54.4,75793.07,0.0,0.98445,1e-05,2.77224]
[1779851608014,54.4,75797.67,0.0,0.98449,1e-05,2.76532]
[1779851613049,54.4,75797.49,0.0,0.9845,1e-05,2.76408]
[1779851615291,54.4,75796.43,0.0,0.98449,1e-05,2.76571]
[1779851615470,54.4,75796.43,0.0,0.98449,1e-05,2.76571]
[1779851615571,54.4,75794.2,0.0,0.98447,1e-05,2.76913]
[1779851615888,54.4,75794.2,0.0,0.98447,1e-05,2.76913]
[1779851615967,54.4,75794.2,0.0,0.98447,1e-05,2.76913]
[1779851618084,54.4,75788.29,0.0,0.9844,1e-05,2.7781]
[1779851620485,54.4,75787.93,0.0,0.9844,1e-05,2.77865]
[1779851622865,54.4,75786.52,0.0,0.98439,1e-05,2.7808]
[1779851622972,54.4,75786.52,0.0,0.98439,1e-05,2.7808]
[1779851623164,54.4,75786.52,0.0,0.98439,1e-05,2.7808]
[1779851623221,54.4,75786.52,0.0,0.98439,1e-05,2.7808]
[1779851623319,54.4,75784.64,0.0,0.98437,1e-05,2.78365]
[1779851628819,54.4,75785.43,0.0,0.98438,1e-05,2.78245]
[1779851628973,54.4,75785.43,0.0,0.98438,1e-05,2.78245]
[1779851629633,54.4,75785.43,0.0,0.98438,1e-05,2.78245]
[1779851629720,54.4,75785.43,0.0,0.98438,1e-05,2.78245]
[1779851629819,54.4,75784.68,0.0,0.98437,1e-05,2.78358]
[1779851635203,54.4,75785.24,0.0,0.98437,1e-05,2.78273]
[1779851641245,54.4,75784.52,0.0,0.98437,1e-05,2.78381]
[1779851642413,54.4,75784.52,0.0,0.98437,1e-05,2.78381]
[1779851642470,54.4,75784.52,0.0,0.98437,1e-05,2.78381]
[1779851642805,54.4,75784.52,0.0,0.98437,1e-05,2.78381]
[1779851642504,54.4,75780.92,0.0,0.98433,1e-05,2.78927]
[1779851642968,54.4,75780.92,0.0,0.98433,1e-05,2.78927]
[1779851643921,54.4,75779.47,0.0,0.98432,1e-05,2.79148]
[1779851649301,54.4,75780.29,0.0,0.98432,1e-05,2.79013]
[1779851650356,54.4,75780.29,0.0,0.98432,1e-05,2.79013]
[1779851650473,54.4,75780.29,0.0,0.98432,1e-05,2.79013]
[1779851650814,54.4,75780.29,0.0,0.98432,1e-05,2.79013]
[1779851650820,54.4,75779.83,0.0,0.98432,1e-05,2.7908]
[1779851650970,54.4,75779.83,0.0,0.98432,1e-05,2.7908]
[1779851656350,54.4,75780.37,0.0,0.98433,1e-05,2.78989]
[1779851657806,54.4,75780.37,0.0,0.98433,1e-05,2.78989]
[1779851657819,54.4,75780.32,0.0,0.98433,1e-05,2.78996]
[1779851657969,54.4,75780.32,0.0,0.98433,1e-05,2.78996]
[1779851658160,54.4,75780.32,0.0,0.98433,1e-05,2.78996]
[1779851658220,54.4,75780.32,0.0,0.98433,1e-05,2.78996]
[1779851658364,54.4,75780.7,0.0,0.98433,1e-05,2.78936]
[1779851663399,54.4,75780.69,0.0,0.98433,1e-05,2.78931]
[1779851664862,54.4,75780.69,0.0,0.98433,1e-05,2.78931]
[1779851664971,54.4,75780.69,0.0,0.98433,1e-05,2.78931]
[1779851665316,54.4,75780.69,0.0,0.98433,1e-05,2.78931]
[1779851665470,54.4,75780.69,0.0,0.98433,1e-05,2.78931]
[1779851665489,54.4,75780.35,0.0,0.98433,1e-05,2.7898]
[1779851670667,54.4,75783.13,0.0,0.98435,1e-05,2.78554]
[1779851670722,54.4,75783.13,0.0,0.98435,1e-05,2.78554]
[1779851675536,54.4,75781.88,0.0,0.98435,1e-05,2.78572]
[1779851675725,54.4,75781.88,0.0,0.98435,1e-05,2.78572]
[1779851675827,54.4,75782.31,0.0,0.98436,1e-05,2.78506]
[1779851680445,54.4,75782.86,0.0,0.98436,1e-05,2.7842]
[1779851680470,54.4,75782.86,0.0,0.98436,1e-05,2.7842]
[1779851681707,54.4,75782.97,0.0,0.98436,1e-05,2.78402]
[1779851687834,54.4,75782.73,0.0,0.98436,1e-05,2.78435]
[1779851687970,54.4,75783.31,0.0,0.98437,1e-05,2.78346]
[1779851688514,54.4,75783.31,0.0,0.98437,1e-05,2.78346]
[1779851688717,54.4,75783.31,0.0,0.98437,1e-05,2.78346]
[1779851688733,54.4,75784.74,0.0,0.98438,1e-05,2.78129]
[1779851694621,54.4,75783.07,0.0,0.98436,1e-05,2.78381]
[1779851695511,54.4,75783.07,0.0,0.98436,1e-05,2.78381]
[1779851695724,54.4,75783.07,0.0,0.98436,1e-05,2.78381]
[1779851695732,54.4,75783.07,0.0,0.98436,1e-05,2.78381]
[1779851695820,54.4,75783.07,0.0,0.98436,1e-05,2.7838]
[1779851695967,54.4,75783.07,0.0,0.98436,1e-05,2.7838]
[1779851701670,54.4,75781.23,0.0,0.98435,1e-05,2.78656]
[1779851702617,54.4,75781.23,0.0,0.98435,1e-05,2.78656]
[1779851702723,54.4,75781.23,0.0,0.98435,1e-05,2.78656]
[1779851702825,54.4,75781.45,0.0,0.98435,1e-05,2.78621]
[1779851703342,54.4,75781.45,0.0,0.98435,1e-05,2.78621]
[1779851703472,54.4,75781.45,0.0,0.98435,1e-05,2.78621]
[1779851707710,54.4,75782.49,0.0,0.98436,1e-05,2.78459]
[1779851714773,54.4,75783.23,0.0,0.98437,1e-05,2.78344]
[1779851714874,54.4,75786.95,0.0,0.9844,1e-05,2.77778]
[1779851714969,54.4,75786.95,0.0,0.9844,1e-05,2.77778]
[1779851715353,54.4,75786.95,0.0,0.9844,1e-05,2.77778]
[1779851715470,54.4,75786.95,0.0,0.9844,1e-05,2.77778]
[1779851715768,54.4,75787.81,0.0,0.98441,1e-05,2.77648]
[1779851718791,54.4,75781.16,0.0,0.98435,1e-05,2.78657]
[1779851719798,54.4,75744.1,0.0,0.98396,1e-05,2.84327]
[1779851720455,54.4,75744.1,0.0,0.98396,1e-05,2.84327]
[1779851720806,54.4,75734.08,0.0,0.98386,1e-05,2.85864]
[1779851721813,54.4,75732.85,0.0,0.98385,1e-05,2.86041]
[1779851722939,54.4,75733.65,0.0,0.98386,1e-05,2.85902]
[1779851723827,54.4,75740.09,0.0,0.98393,1e-05,2.84891]
[1779851724834,54.4,75749.65,0.0,0.98403,1e-05,2.83405]
[1779851725840,54.4,75752.36,0.0,0.98406,1e-05,2.82979]
[1779851729686,54.4,75752.67,0.0,0.98406,1e-05,2.82906]
[1779851729725,54.4,75752.67,0.0,0.98406,1e-05,2.82906]
[1779851735911,54.39,75759.11,0.0,0.98414,1e-05,2.81695]
[1779851736918,54.39,75762.51,0.0,0.98417,1e-05,2.81169]
[1779851738634,54.39,75763.19,0.0,0.98418,1e-05,2.81061]
[1779851738728,54.39,75763.19,0.0,0.98418,1e-05,2.81061]
[1779851738932,54.39,75764.9,0.0,0.9842,1e-05,2.80795]
[1779851739627,54.39,75764.9,0.0,0.9842,1e-05,2.80795]
[1779851739721,54.39,75764.9,0.0,0.9842,1e-05,2.80795]
[1779851745982,54.39,75764.6,0.0,0.9842,1e-05,2.80814]
[1779851750021,54.39,75764.94,0.0,0.9842,1e-05,2.80752]
[1779851750224,54.39,75764.94,0.0,0.9842,1e-05,2.80752]
[1779851755677,54.39,75765.39,0.0,0.98421,1e-05,2.8067]
[1779851755719,54.39,75765.39,0.0,0.98421,1e-05,2.8067]
[1779851755735,54.39,75765.74,0.0,0.98421,1e-05,2.80608]
[1779851756729,54.39,75765.74,0.0,0.98421,1e-05,2.80608]
[1779851756974,54.39,75765.74,0.0,0.98421,1e-05,2.80605]
[1779851758068,54.39,75769.17,0.0,0.98425,1e-05,2.80078]
[1779851759075,54.39,75772.78,0.0,0.98428,1e-05,2.79526]
[1779851764206,54.39,75772.82,0.0,0.98429,1e-05,2.79518]
[1779851764218,54.39,75772.82,0.0,0.98429,1e-05,2.79518]
[1779851764818,54.39,75772.82,0.0,0.98429,1e-05,2.79518]
[1779851764970,54.39,75772.82,0.0,0.98429,1e-05,2.79518]
[1779851764920,54.39,75776.32,0.0,0.98432,1e-05,2.78983]
[1779851770152,54.39,75777.77,0.0,0.98434,1e-05,2.78763]
[1779851772577,54.39,75777.61,0.0,0.98433,1e-05,2.78788]
[1779851772724,54.39,75777.61,0.0,0.98433,1e-05,2.78788]
[1779851772730,54.39,75780.89,0.0,0.98437,1e-05,2.78291]
[1779851773469,54.39,75780.89,0.0,0.98437,1e-05,2.78291]
[1779851773723,54.39,75780.89,0.0,0.98437,1e-05,2.78291]
[1779851773810,54.39,75783.26,0.0,0.98439,1e-05,2.77933]
[1779851779871,54.39,75782.51,0.0,0.98438,1e-05,2.78051]
[1779851779967,54.39,75782.51,0.0,0.98438,1e-05,2.78051]
[1779851779973,54.39,75781.68,0.0,0.98438,1e-05,2.78178]
[1779851780224,54.39,75774.66,0.0,0.9843,1e-05,2.79244]
[1779851781184,54.39,75774.66,0.0,0.9843,1e-05,2.79244]
[1779851781219,54.39,75774.66,0.0,0.9843,1e-05,2.79244]
[1779851785761,54.39,75772.91,0.0,0.98429,1e-05,2.79504]
[1779851788262,54.39,75773.36,0.0,0.98429,1e-05,2.7943]
[1779851788470,54.39,75773.36,0.0,0.98429,1e-05,2.7943]
[1779851788572,54.39,75773.26,0.0,0.98429,1e-05,2.79441]
[1779851789400,54.39,75773.26,0.0,0.98429,1e-05,2.79441]
[1779851789469,54.39,75773.26,0.0,0.98429,1e-05,2.79441]
[1779851791301,54.39,75768.84,0.0,0.98425,1e-05,2.79943]
[1779851792175,54.39,75768.84,0.0,0.98425,1e-05,2.79943]
[1779851792458,54.39,75768.84,0.0,0.98425,1e-05,2.79943]
[1779851792474,54.39,75768.84,0.0,0.98425,1e-05,2.79943]
[1779851792557,54.39,75766.54,0.0,0.98423,1e-05,2.80287]
[1779851794322,54.39,75764.6,0.0,0.98421,1e-05,2.8058]
[1779851796336,54.39,75758.25,0.0,0.98415,1e-05,2.81543]
[1779851797934,54.39,75758.25,0.0,0.98415,1e-05,2.81543]
[1779851797968,54.39,75758.25,0.0,0.98415,1e-05,2.81543]
[1779851797343,54.39,75751.89,0.0,0.98408,1e-05,2.82512]
[1779851801372,54.39,75753.87,0.0,0.9841,1e-05,2.82179]
[1779851804393,54.39,75751.64,0.0,0.98408,1e-05,2.82501]
[1779851807506,54.39,75752.65,0.0,0.98409,1e-05,2.82331]
[1779851807722,54.39,75752.65,0.0,0.98409,1e-05,2.82331]
[1779851811442,54.38,75755.76,0.0,0.98413,1e-05,2.81818]
[1779851813708,54.38,75756.36,0.0,0.98413,1e-05,2.8172]
[1779851813726,54.38,75756.36,0.0,0.98413,1e-05,2.8172]
[1779851815470,54.38,75758.18,0.0,0.98415,1e-05,2.81423]
[1779851819893,54.38,75757.51,0.0,0.98415,1e-05,2.81509]
[1779851819968,54.38,75757.51,0.0,0.98415,1e-05,2.81509]
[1779851820364,54.38,75758.93,0.0,0.98416,1e-05,2.81281]
[1779851822519,54.38,75755.43,0.0,0.98413,1e-05,2.81807]
[1779851823712,54.38,75755.43,0.0,0.98413,1e-05,2.81807]
[1779851823720,54.38,75755.43,0.0,0.98413,1e-05,2.81807]
[1779851824533,54.38,75749.26,0.0,0.98407,1e-05,2.82743]
[1779851829152,54.38,75749.31,0.0,0.98407,1e-05,2.82698]
[1779851829219,54.38,75749.31,0.0,0.98407,1e-05,2.82698]
[1779851833404,54.38,75750.74,0.0,0.98409,1e-05,2.82448]
[1779851833469,54.38,75750.74,0.0,0.98409,1e-05,2.82448]
[1779851839638,54.38,75752.05,0.0,0.9841,1e-05,2.822]
[1779851842125,54.38,75752.05,0.0,0.9841,1e-05,2.822]
[1779851842220,54.38,75752.05,0.0,0.9841,1e-05,2.822]
[1779851847694,54.37,75751.25,0.0,0.9841,1e-05,2.82268]
[1779851848716,54.37,75751.25,0.0,0.9841,1e-05,2.82268]
[1779851848972,54.37,75751.25,0.0,0.9841,1e-05,2.82268]
[1779851853436,54.37,75749.86,0.0,0.98409,1e-05,2.82279]
[1779851853468,54.37,75749.86,0.0,0.98409,1e-05,2.82279]
[1779851859978,54.37,75747.91,0.0,0.98408,1e-05,2.8255]
[1779851860221,54.37,75747.38,0.0,0.98407,1e-05,2.82609]
[1779851864093,54.37,75746.8,0.0,0.98407,1e-05,2.82667]
[1779851864220,54.37,75746.8,0.0,0.98407,1e-05,2.82667]
[1779851864814,54.37,75748.56,0.0,0.98409,1e-05,2.82389]
[1779851869539,54.37,75747.37,0.0,0.98408,1e-05,2.82543]
[1779851869728,54.37,75747.37,0.0,0.98408,1e-05,2.82543]
[1779851874884,54.37,75747.46,0.0,0.98408,1e-05,2.82487]
[1779851879919,54.36,75748.39,0.0,0.98409,1e-05,2.8231]
[1779851881390,54.36,75748.97,0.0,0.9841,1e-05,2.82214]
[1779851881468,54.36,75748.97,0.0,0.9841,1e-05,2.82214]
[1779851886733,54.36,75749.15,0.0,0.9841,1e-05,2.82154]
[1779851886967,54.36,75749.15,0.0,0.9841,1e-05,2.82154]
[1779851886969,54.36,75751.58,0.0,0.98413,1e-05,2.81775]
[1779851888983,54.36,75754.38,0.0,0.98416,1e-05,2.81336]
[1779851889990,54.36,75757.42,0.0,0.98419,1e-05,2.80865]
[1779851894527,54.36,75757.79,0.0,0.98419,1e-05,2.80794]
[1779851894721,54.36,75757.79,0.0,0.98419,1e-05,2.80794]
[1779851900061,54.36,75757.6,0.0,0.98419,1e-05,2.80799]
[1779851901187,54.36,75757.82,0.0,0.9842,1e-05,2.80762]
[1779851901221,54.36,75757.82,0.0,0.9842,1e-05,2.80762]
[1779851906103,54.36,75759.62,0.0,0.98422,1e-05,2.80468]
[1779851911138,54.36,75760.89,0.0,0.98424,1e-05,2.8009]
[1779851915018,54.36,75761.1,0.0,0.98424,1e-05,2.80052]
[1779851915221,54.36,75761.1,0.0,0.98424,1e-05,2.80047]
[1779851923224,54.36,75760.53,0.0,0.98424,1e-05,2.80112]
[1779851930764,54.36,75760.57,0.0,0.98424,1e-05,2.80098]
[1779851930970,54.36,75760.57,0.0,0.98424,1e-05,2.80098]
[1779851931279,54.36,75754.67,0.0,0.98418,1e-05,2.80985]
[1779851932285,54.36,75752.52,0.0,0.98416,1e-05,2.8131]
[1779851935307,54.36,75750.88,0.0,0.98414,1e-05,2.81545]
[1779851936715,54.36,75750.88,0.0,0.98414,1e-05,2.81545]
[1779851936975,54.36,75750.88,0.0,0.98414,1e-05,2.81545]
[1779851936984,54.35,75753.04,0.0,0.98416,1e-05,2.81204]
[1779851938328,54.35,75755.24,0.0,0.98419,1e-05,2.80862]
[1779851943406,54.35,75755.29,0.0,0.98419,1e-05,2.80837]
[1779851943723,54.35,75755.29,0.0,0.98419,1e-05,2.80837]
[1779851949404,54.35,75755.27,0.0,0.98419,1e-05,2.80811]
[1779851955447,54.35,75754.86,0.0,0.98419,1e-05,2.80849]
[1779851957091,54.35,75757.85,0.0,0.98422,1e-05,2.80385]
[1779851957461,54.35,75761.45,0.0,0.98426,1e-05,2.79835]
[1779851960422,54.35,75761.4,0.0,0.98426,1e-05,2.79839]
[1779851966525,54.35,75761.22,0.0,0.98425,1e-05,2.79849]
[1779851968471,54.35,75761.22,0.0,0.98425,1e-05,2.79849]
[1779851968571,54.35,75761.22,0.0,0.98426,1e-05,2.79843]
[1779851972884,54.35,75761.11,0.0,0.98425,1e-05,2.79858]
[1779851972966,54.35,75761.11,0.0,0.98425,1e-05,2.79858]
[1779851978609,54.35,75760.66,0.0,0.98426,1e-05,2.79736]
[1779851979982,54.35,75760.66,0.0,0.98426,1e-05,2.79736]
[1779851980219,54.35,75760.82,0.0,0.98426,1e-05,2.79707]
[1779851984474,54.35,75761.37,0.0,0.98427,1e-05,2.79613]
[1779851985061,54.35,75761.37,0.0,0.98427,1e-05,2.79613]
[1779851985071,54.35,75762.09,0.0,0.98428,1e-05,2.79501]
[1779851985219,54.35,75762.09,0.0,0.98428,1e-05,2.79501]
[1779851991700,54.35,75761.64,0.0,0.98427,1e-05,2.79556]
[1779851996920,54.35,75761.48,0.0,0.98427,1e-05,2.79568]
[1779852001782,54.35,75742.18,0.0,0.98407,1e-05,2.82507]
[1779852002788,54.35,75739.17,0.0,0.98404,1e-05,2.82963]
[1779852005674,54.35,75738.68,0.0,0.98404,1e-05,2.83021]
[1779852005719,54.35,75738.68,0.0,0.98404,1e-05,2.83021]
[1779852005727,54.35,75738.68,0.0,0.98404,1e-05,2.83021]
[1779852005967,54.35,75738.68,0.0,0.98404,1e-05,2.83021]
[1779852006068,54.35,75738.36,0.0,0.98404,1e-05,2.83062]
[1779852012496,54.34,75739.31,0.0,0.98405,1e-05,2.82876]
[1779852012717,54.34,75739.31,0.0,0.98405,1e-05,2.82876]
[1779852017952,54.34,75738.53,0.0,0.98404,1e-05,2.82948]
[1779852017967,54.34,75738.53,0.0,0.98404,1e-05,2.82948]
[1779852018352,54.34,75737.93,0.0,0.98404,1e-05,2.83033]
[1779852018467,54.34,75737.93,0.0,0.98404,1e-05,2.83033]
[1779852018902,54.34,75737.63,0.0,0.98404,1e-05,2.83071]
[1779852023938,54.34,75736.4,0.0,0.98403,1e-05,2.83221]
[1779852024945,54.34,75728.8,0.0,0.98395,1e-05,2.84385]
[1779852026959,54.34,75727.68,0.0,0.98394,1e-05,2.84537]
[1779852027308,54.34,75727.68,0.0,0.98394,1e-05,2.84537]
[1779852027468,54.34,75727.68,0.0,0.98394,1e-05,2.84537]
[1779852033001,54.33,75726.86,0.0,0.98394,1e-05,2.84428]
[1779852039044,54.33,75730.41,0.0,0.98398,1e-05,2.83819]
[1779852039610,54.33,75730.41,0.0,0.98398,1e-05,2.83819]
[1779852039718,54.33,75730.41,0.0,0.98398,1e-05,2.83819]
[1779852041233,54.33,75730.24,0.0,0.98398,1e-05,2.83835]
[1779852041471,54.33,75731.48,0.0,0.98399,1e-05,2.83635]
[1779852042065,54.33,75735.68,0.0,0.98404,1e-05,2.82978]
[1779852044079,54.33,75739.64,0.0,0.98408,1e-05,2.82354]
[1779852044833,54.33,75739.64,0.0,0.98408,1e-05,2.82354]
[1779852044968,54.33,75739.64,0.0,0.98408,1e-05,2.82354]
[1779852050121,54.33,75739.86,0.0,0.98409,1e-05,2.8228]
[1779852055156,54.33,75740.17,0.0,0.98409,1e-05,2.82202]
[1779852056180,54.33,75740.17,0.0,0.98409,1e-05,2.82202]
[1779852056217,54.33,75740.17,0.0,0.98409,1e-05,2.82202]
[1779852057175,54.33,75738.89,0.0,0.98408,1e-05,2.82392]
[1779852057257,54.33,75738.89,0.0,0.98408,1e-05,2.82392]
[1779852057277,54.33,75737.64,0.0,0.98407,1e-05,2.82578]
[1779852063213,54.33,75735.03,0.0,0.98404,1e-05,2.82938]
[1779852064128,54.33,75735.03,0.0,0.98404,1e-05,2.82938]
[1779852064220,54.33,75735.03,0.0,0.98404,1e-05,2.82938]
[1779852065550,54.32,75736.16,0.0,0.98405,1e-05,2.82749]
[1779852067240,54.32,75732.45,0.0,0.98402,1e-05,2.83307]
[1779852067744,54.32,75732.45,0.0,0.98402,1e-05,2.83307]
[1779852067967,54.32,75732.45,0.0,0.98402,1e-05,2.83307]
[1779852068247,54.32,75731.48,0.0,0.98401,1e-05,2.83448]
[1779852073282,54.32,75731.42,0.0,0.98401,1e-05,2.83416]
[1779852074225,54.32,75731.42,0.0,0.98401,1e-05,2.83416]
[1779852074473,54.32,75731.43,0.0,0.98401,1e-05,2.83406]
[1779852082751,54.32,75733.03,0.0,0.98403,1e-05,2.83103]
[1779852082972,54.32,75733.03,0.0,0.98403,1e-05,2.83103]
[1779852083322,54.32,75733.79,0.0,0.98404,1e-05,2.82971]
[1779852083466,54.32,75733.79,0.0,0.98404,1e-05,2.82971]
[1779852083567,54.32,75733.33,0.0,0.98403,1e-05,2.83041]
[1779852090058,54.32,75733.61,0.0,0.98404,1e-05,2.82961]
[1779852091508,54.32,75732.59,0.0,0.98403,1e-05,2.83103]
[1779852091720,54.32,75732.59,0.0,0.98403,1e-05,2.83103]
[1779852095757,54.31,75731.93,0.0,0.98403,1e-05,2.83004]
[1779852095967,54.31,75731.93,0.0,0.98403,1e-05,2.83004]
[1779852096069,54.31,75731.93,0.0,0.98404,1e-05,2.82989]
[1779852097571,54.31,75731.69,0.0,0.98403,1e-05,2.83026]
[1779852097720,54.31,75731.69,0.0,0.98403,1e-05,2.83026]
[1779852103493,54.31,75732.48,0.0,0.98404,1e-05,2.82853]
[1779852105386,54.31,75732.48,0.0,0.98404,1e-05,2.82853]
[1779852105466,54.31,75732.48,0.0,0.98404,1e-05,2.82853]
[1779852113873,54.31,75732.86,0.0,0.98405,1e-05,2.82765]
[1779852113970,54.31,75732.86,0.0,0.98405,1e-05,2.82765]
[1779852114197,54.31,75732.86,0.0,0.98405,1e-05,2.82765]
[1779852114220,54.31,75732.86,0.0,0.98405,1e-05,2.82765]
[1779852114291,54.31,75737.02,0.0,0.9841,1e-05,2.82077]
[1779852121174,54.31,75737.0,0.0,0.9841,1e-05,2.82057]
[1779852126714,54.31,75737.23,0.0,0.9841,1e-05,2.81985]
[1779852126969,54.31,75737.23,0.0,0.9841,1e-05,2.81985]
[1779852127087,54.31,75737.23,0.0,0.9841,1e-05,2.81985]
[1779852127218,54.31,75737.23,0.0,0.9841,1e-05,2.81985]
[1779852127252,54.31,75737.58,0.0,0.98411,1e-05,2.81914]
[1779852129102,54.3,75732.99,0.0,0.98406,1e-05,2.82606]
[1779852133576,54.3,75731.19,0.0,0.98404,1e-05,2.8286]
[1779852133719,54.3,75731.19,0.0,0.98404,1e-05,2.8286]
[1779852135699,54.3,75731.22,0.0,0.98404,1e-05,2.82848]
[1779852135720,54.3,75731.22,0.0,0.98404,1e-05,2.82848]
[1779852135821,54.3,75730.55,0.0,0.98404,1e-05,2.82936]
[1779852136471,54.3,75730.55,0.0,0.98404,1e-05,2.82936]
[1779852137731,54.3,75726.29,0.0,0.984,1e-05,2.83578]
[1779852139488,54.3,75725.47,0.0,0.98399,1e-05,2.83697]
[1779852139591,54.3,75725.47,0.0,0.98399,1e-05,2.83697]
[1779852139723,54.3,75725.47,0.0,0.98399,1e-05,2.83697]
[1779852139745,54.3,75724.83,0.0,0.98398,1e-05,2.83787]
[1779852144781,54.3,75726.28,0.0,0.984,1e-05,2.83517]
[1779852146015,54.3,75726.28,0.0,0.984,1e-05,2.83517]
[1779852146220,54.3,75726.28,0.0,0.984,1e-05,2.83517]
[1779852146268,54.3,75726.28,0.0,0.984,1e-05,2.83517]
[1779852146468,54.3,75726.3,0.0,0.984,1e-05,2.83496]
[1779852146795,54.3,75726.04,0.0,0.984,1e-05,2.83536]
[1779852151829,54.3,75725.73,0.0,0.98401,1e-05,2.8337]
[1779852154864,54.3,75725.55,0.0,0.98401,1e-05,2.8338]
[1779852154967,54.3,75725.55,0.0,0.98401,1e-05,2.8338]
[1779852161904,54.29,75725.22,0.0,0.98401,1e-05,2.83363]
[1779852164943,54.29,75725.14,0.0,0.98401,1e-05,2.83358]
[1779852164969,54.29,75725.14,0.0,0.98401,1e-05,2.83358]
[1779852165527,54.29,75725.08,0.0,0.98401,1e-05,2.8335]
[1779852165719,54.29,75725.08,0.0,0.98401,1e-05,2.8335]
[1779852165932,54.29,75724.61,0.0,0.984,1e-05,2.83423]
[1779852170969,54.29,75724.8,0.0,0.98401,1e-05,2.83342]
[1779852172957,54.29,75725.16,0.0,0.98401,1e-05,2.83278]
[1779852172969,54.29,75725.16,0.0,0.98401,1e-05,2.83278]
[1779852175945,54.29,75722.17,0.0,0.98398,1e-05,2.83715]
[1779852175970,54.29,75722.17,0.0,0.98398,1e-05,2.83715]
[1779852176010,54.29,75716.64,0.0,0.98393,1e-05,2.84561]
[1779852176874,54.29,75716.64,0.0,0.98393,1e-05,2.84561]
[1779852176970,54.29,75716.64,0.0,0.98393,1e-05,2.84561]
[1779852184062,54.28,75716.4,0.0,0.98393,1e-05,2.84513]
[1779852190242,54.28,75716.52,0.0,0.98393,1e-05,2.84483]
[1779852194137,54.28,75715.58,0.0,0.98393,1e-05,2.84555]
[1779852194221,54.28,75715.58,0.0,0.98393,1e-05,2.84555]
[1779852194627,54.28,75716.83,0.0,0.98394,1e-05,2.84341]
[1779852194719,54.28,75716.83,0.0,0.98394,1e-05,2.84341]
[1779852195143,54.28,75716.55,0.0,0.98394,1e-05,2.84374]
[1779852200178,54.28,75716.03,0.0,0.98394,1e-05,2.84402]
[1779852200980,54.28,75716.03,0.0,0.98394,1e-05,2.84402]
[1779852201218,54.28,75716.03,0.0,0.98394,1e-05,2.84402]
[1779852205473,54.27,75716.22,0.0,0.98394,1e-05,2.8432]
[1779852205508,54.27,75716.22,0.0,0.98394,1e-05,2.8432]
[1779852205721,54.27,75716.22,0.0,0.98394,1e-05,2.8432]
[1779852206220,54.27,75717.77,0.0,0.98396,1e-05,2.8407]
[1779852206635,54.27,75717.77,0.0,0.98396,1e-05,2.8407]
[1779852206719,54.27,75717.77,0.0,0.98396,1e-05,2.8407]
[1779852212396,54.27,75716.47,0.0,0.98396,1e-05,2.84052]
[1779852212425,54.27,75721.88,0.0,0.98401,1e-05,2.83207]
[1779852212469,54.27,75721.88,0.0,0.98401,1e-05,2.83207]
[1779852212518,54.27,75721.88,0.0,0.98401,1e-05,2.83207]
[1779852212721,54.27,75721.88,0.0,0.98401,1e-05,2.83207]
[1779852213268,54.27,75725.22,0.0,0.98405,1e-05,2.82684]
[1779852216896,54.27,75726.42,0.0,0.98406,1e-05,2.82477]
[1779852216970,54.27,75726.42,0.0,0.98406,1e-05,2.82477]
[1779852219311,54.27,75732.43,0.0,0.98413,1e-05,2.81533]
[1779852220249,54.27,75732.43,0.0,0.98413,1e-05,2.81533]
[1779852220318,54.27,75734.02,0.0,0.98414,1e-05,2.81284]
[1779852220470,54.27,75734.02,0.0,0.98414,1e-05,2.81284]
[1779852221399,54.27,75734.02,0.0,0.98414,1e-05,2.81284]
[1779852221467,54.27,75735.49,0.0,0.98416,1e-05,2.81053]
[1779852227368,54.27,75738.44,0.0,0.98419,1e-05,2.80578]
[1779852229236,54.27,75738.85,0.0,0.9842,1e-05,2.80511]
[1779852229466,54.27,75739.41,0.0,0.9842,1e-05,2.80422]
[1779852229834,54.27,75739.41,0.0,0.9842,1e-05,2.80422]
[1779852229969,54.27,75739.41,0.0,0.9842,1e-05,2.80422]
[1779852230389,54.27,75738.9,0.0,0.9842,1e-05,2.80497]
[1779852235424,54.27,75738.37,0.0,0.98419,1e-05,2.80561]
[1779852237332,54.27,75737.93,0.0,0.98419,1e-05,2.80625]
[1779852237467,54.27,75737.28,0.0,0.98418,1e-05,2.80721]
[1779852238211,54.27,75737.28,0.0,0.98418,1e-05,2.80721]
[1779852238222,54.27,75737.28,0.0,0.98418,1e-05,2.80721]
[1779852238445,54.27,75736.3,0.0,0.98417,1e-05,2.80868]
[1779852240767,54.27,75733.18,0.0,0.98414,1e-05,2.81342]
[1779852240842,54.27,75733.18,0.0,0.98414,1e-05,2.81342]
[1779852240943,54.27,75726.89,0.0,0.98408,1e-05,2.82305]
[1779852242431,54.27,75722.65,0.0,0.98403,1e-05,2.82944]
[1779852242474,54.27,75718.21,0.0,0.98399,1e-05,2.83629]
[1779852243600,54.27,75718.21,0.0,0.98399,1e-05,2.83629]
[1779852243719,54.27,75718.21,0.0,0.98399,1e-05,2.83629]
[1779852243821,54.27,75715.47,0.0,0.98396,1e-05,2.84044]
[1779852249525,54.26,75716.19,0.0,0.98397,1e-05,2.83877]
[1779852250548,54.26,75716.19,0.0,0.98397,1e-05,2.83877]
[1779852250725,54.26,75716.19,0.0,0.98397,1e-05,2.83877]
[1779852255740,54.26,75715.76,0.0,0.98397,1e-05,2.83906]
[1779852255966,54.26,75715.76,0.0,0.98397,1e-05,2.83906]
[1779852261609,54.26,75715.99,0.0,0.98397,1e-05,2.83798]
[1779852263094,54.26,75715.99,0.0,0.98397,1e-05,2.83798]
[1779852263217,54.26,75715.99,0.0,0.98397,1e-05,2.83798]
[1779852263623,54.26,75709.69,0.0,0.98391,1e-05,2.84755]
[1779852264497,54.26,75709.69,0.0,0.98391,1e-05,2.84755]
[1779852264719,54.26,75709.69,0.0,0.98391,1e-05,2.84755]
[1779852264819,54.26,75708.04,0.0,0.98389,1e-05,2.85001]
[1779852270672,54.25,75705.54,0.0,0.98387,1e-05,2.85319]
[1779852272884,54.25,75705.54,0.0,0.98387,1e-05,2.85319]
[1779852272967,54.25,75705.54,0.0,0.98387,1e-05,2.85319]
[1779852274699,54.25,75701.57,0.0,0.98384,1e-05,2.85719]
[1779852276158,54.25,75701.57,0.0,0.98384,1e-05,2.85719]
[1779852276218,54.25,75701.57,0.0,0.98384,1e-05,2.85719]
[1779852276259,54.25,75702.2,0.0,0.98385,1e-05,2.85596]
[1779852281749,54.25,75700.28,0.0,0.98383,1e-05,2.85832]
[1779852286472,54.25,75701.84,0.0,0.98385,1e-05,2.85551]
[1779852286482,54.25,75713.59,0.0,0.98398,1e-05,2.83708]
[1779852286784,54.25,75717.36,0.0,0.98402,1e-05,2.83126]
[1779852287902,54.25,75717.36,0.0,0.98402,1e-05,2.83126]
[1779852287969,54.25,75717.36,0.0,0.98402,1e-05,2.83126]
[1779852288061,54.25,75718.58,0.0,0.98403,1e-05,2.8293]
[1779852290760,54.24,75719.87,0.0,0.98404,1e-05,2.82716]
[1779852290966,54.24,75719.87,0.0,0.98404,1e-05,2.82716]
[1779852293547,54.24,75720.68,0.0,0.98405,1e-05,2.82571]
[1779852296099,54.24,75721.38,0.0,0.98406,1e-05,2.8245]
[1779852296220,54.24,75721.38,0.0,0.98406,1e-05,2.8245]
[1779852296313,54.24,75721.38,0.0,0.98406,1e-05,2.8245]
[1779852296472,54.24,75721.38,0.0,0.98406,1e-05,2.8245]
[1779852296414,54.24,75721.8,0.0,0.98407,1e-05,2.82372]
[1779852300882,54.24,75730.51,0.0,0.98416,1e-05,2.81007]
[1779852301889,54.24,75739.02,0.0,0.98425,1e-05,2.79699]
[1779852302896,54.24,75738.74,0.0,0.98424,1e-05,2.7974]
[1779852304274,54.24,75738.74,0.0,0.98424,1e-05,2.7974]
[1779852304468,54.24,75738.74,0.0,0.98424,1e-05,2.7974]
[1779852304376,54.24,75740.25,0.0,0.98426,1e-05,2.79507]
[1779852305318,54.24,75740.25,0.0,0.98426,1e-05,2.79507]
[1779852305469,54.24,75740.25,0.0,0.98426,1e-05,2.79507]
[1779852305417,54.24,75739.7,0.0,0.98425,1e-05,2.7959]
[1779852310952,54.24,75745.72,0.0,0.98432,1e-05,2.78665]
[1779852311959,54.24,75752.17,0.0,0.98438,1e-05,2.77682]
[1779852313973,54.24,75752.77,0.0,0.98439,1e-05,2.77594]
[1779852315631,54.24,75752.77,0.0,0.98439,1e-05,2.77594]
[1779852315725,54.24,75752.77,0.0,0.98439,1e-05,2.77594]
[1779852315730,54.24,75752.77,0.0,0.98439,1e-05,2.77599]
[1779852316896,54.24,75752.77,0.0,0.98439,1e-05,2.77599]
[1779852316969,54.24,75752.77,0.0,0.98439,1e-05,2.77599]
[1779852318004,54.24,75746.99,0.0,0.98433,1e-05,2.78483]
[1779852319792,54.24,75746.42,0.0,0.98432,1e-05,2.78572]
[1779852320824,54.24,75747.38,0.0,0.98433,1e-05,2.78427]
[1779852320967,54.24,75747.38,0.0,0.98433,1e-05,2.78427]
[1779852325058,54.24,75757.01,0.0,0.98443,1e-05,2.76968]
[1779852326573,54.24,75756.93,0.0,0.98443,1e-05,2.76981]
[1779852327071,54.24,75756.22,0.0,0.98442,1e-05,2.77093]
[1779852327745,54.24,75756.22,0.0,0.98442,1e-05,2.77093]
[1779852328574,54.24,75755.91,0.0,0.98442,1e-05,2.77144]
[1779852329085,54.24,75755.68,0.0,0.98442,1e-05,2.77182]
[1779852334120,54.24,75754.71,0.0,0.98441,1e-05,2.7718]
[1779852338034,54.24,75752.13,0.0,0.98439,1e-05,2.77586]
[1779852338218,54.24,75752.13,0.0,0.98439,1e-05,2.77586]
[1779852338318,54.24,75750.84,0.0,0.98437,1e-05,2.77784]
[1779852338969,54.24,75750.84,0.0,0.98437,1e-05,2.77784]
[1779852339217,54.24,75750.84,0.0,0.98437,1e-05,2.77784]
[1779852341549,54.24,75752.26,0.0,0.98439,1e-05,2.77573]
[1779852344876,54.24,75752.6,0.0,0.98439,1e-05,2.77529]
[1779852344971,54.24,75752.6,0.0,0.98439,1e-05,2.77529]
[1779852345202,54.24,75754.35,0.0,0.98441,1e-05,2.77266]
[1779852345780,54.24,75754.35,0.0,0.98441,1e-05,2.77266]
[1779852345966,54.24,75754.35,0.0,0.98441,1e-05,2.77266]
[1779852351245,54.25,75751.24,0.0,0.98438,1e-05,2.77761]
[1779852351665,54.25,75751.24,0.0,0.98438,1e-05,2.77761]
[1779852351722,54.25,75751.24,0.0,0.98438,1e-05,2.77761]
[1779852352431,54.25,75751.24,0.0,0.98438,1e-05,2.77761]
[1779852352472,54.25,75751.24,0.0,0.98438,1e-05,2.77761]
[1779852352480,54.25,75748.06,0.0,0.98434,1e-05,2.78247]
[1779852357341,54.25,75746.96,0.0,0.98433,1e-05,2.78419]
[1779852357467,54.25,75746.96,0.0,0.98433,1e-05,2.78419]
[1779852357568,54.25,75747.9,0.0,0.98434,1e-05,2.78276]
[1779852357633,54.25,75747.9,0.0,0.98434,1e-05,2.78276]
[1779852357716,54.25,75747.9,0.0,0.98434,1e-05,2.78276]
[1779852363329,54.25,75747.01,0.0,0.98433,1e-05,2.78418]
[1779852365393,54.25,75746.94,0.0,0.98433,1e-05,2.7843]
[1779852365467,54.25,75746.94,0.0,0.98433,1e-05,2.7843]
[1779852371385,54.25,75746.9,0.0,0.98433,1e-05,2.78442]
[1779852374364,54.25,75746.87,0.0,0.98433,1e-05,2.78449]
[1779852374469,54.25,75746.87,0.0,0.98433,1e-05,2.78449]
[1779852374473,54.25,75747.18,0.0,0.98433,1e-05,2.78403]
[1779852375166,54.25,75747.18,0.0,0.98433,1e-05,2.78403]
[1779852375219,54.25,75747.18,0.0,0.98433,1e-05,2.78403]
[1779852380449,54.25,75748.06,0.0,0.98434,1e-05,2.78275]
[1779852383513,54.25,75748.27,0.0,0.98434,1e-05,2.78246]
[1779852383724,54.25,75748.16,0.0,0.98434,1e-05,2.78264]
[1779852384231,54.25,75748.16,0.0,0.98434,1e-05,2.78264]
[1779852384469,54.25,75748.16,0.0,0.98434,1e-05,2.78264]
[1779852384476,54.25,75747.58,0.0,0.98434,1e-05,2.78353]
[1779852389511,54.25,75750.35,0.0,0.98436,1e-05,2.77938]
[1779852389948,54.25,75750.35,0.0,0.98436,1e-05,2.77938]
[1779852389971,54.25,75750.35,0.0,0.98436,1e-05,2.77938]
[1779852395552,54.25,75751.39,0.0,0.98438,1e-05,2.77626]
[1779852396000,54.25,75751.39,0.0,0.98438,1e-05,2.77626]
[1779852396218,54.25,75751.39,0.0,0.98438,1e-05,2.77626]
[1779852396399,54.25,75751.39,0.0,0.98438,1e-05,2.77626]
[1779852396469,54.25,75751.39,0.0,0.98438,1e-05,2.77626]
[1779852396560,54.25,75751.35,0.0,0.98438,1e-05,2.77634]
[1779852401595,54.25,75749.31,0.0,0.98436,1e-05,2.77954]
[1779852402812,54.25,75748.84,0.0,0.98436,1e-05,2.78028]
[1779852402966,54.25,75748.84,0.0,0.98436,1e-05,2.78028]
[1779852409630,54.25,75749.09,0.0,0.98436,1e-05,2.77993]
[1779852409720,54.25,75749.09,0.0,0.98436,1e-05,2.77993]
[1779852410385,54.25,75749.09,0.0,0.98436,1e-05,2.77993]
[1779852410473,54.25,75749.09,0.0,0.98436,1e-05,2.77993]
[1779852410486,54.25,75749.49,0.0,0.98436,1e-05,2.77941]
[1779852415345,54.25,75750.39,0.0,0.98437,1e-05,2.77809]
[1779852415469,54.25,75750.39,0.0,0.98437,1e-05,2.77809]
[1779852415569,54.25,75752.22,0.0,0.98439,1e-05,2.77535]
[1779852415809,54.25,75752.22,0.0,0.98439,1e-05,2.77535]
[1779852415968,54.25,75752.22,0.0,0.98439,1e-05,2.77535]
[1779852421601,54.25,75753.28,0.0,0.9844,1e-05,2.77385]
[1779852421637,54.25,75755.3,0.0,0.98442,1e-05,2.77084]
[1779852421731,54.25,75755.3,0.0,0.98442,1e-05,2.77084]
[1779852421757,54.25,75756.61,0.0,0.98443,1e-05,2.76885]
[1779852422714,54.25,75756.61,0.0,0.98443,1e-05,2.76885]
[1779852422973,54.25,75756.61,0.0,0.98443,1e-05,2.76885]
[1779852426792,54.25,75759.43,0.0,0.98446,1e-05,2.76477]
[1779852427900,54.25,75759.43,0.0,0.98446,1e-05,2.76477]
[1779852427969,54.25,75759.43,0.0,0.98446,1e-05,2.76477]
[1779852432410,54.25,75759.13,0.0,0.98446,1e-05,2.76535]
[1779852432468,54.25,75759.13,0.0,0.98446,1e-05,2.76535]
[1779852432568,54.25,75760.27,0.0,0.98447,1e-05,2.76376]
[1779852437870,54.25,75759.74,0.0,0.98446,1e-05,2.76479]
[1779852438982,54.25,75759.74,0.0,0.98446,1e-05,2.76479]
[1779852439220,54.25,75759.74,0.0,0.98446,1e-05,2.76479]
[1779852439265,54.25,75759.74,0.0,0.98446,1e-05,2.76479]
[1779852446536,54.25,75758.81,0.0,0.98445,1e-05,2.76641]
[1779852446638,54.25,75758.81,0.0,0.98445,1e-05,2.76658]
[1779852446721,54.25,75758.81,0.0,0.98445,1e-05,2.76658]
[1779852447162,54.25,75758.81,0.0,0.98445,1e-05,2.76658]
[1779852447226,54.25,75758.81,0.0,0.98445,1e-05,2.76658]
[1779852447325,54.25,75758.07,0.0,0.98444,1e-05,2.76774]
[1779852456517,54.26,75758.23,0.0,0.98444,1e-05,2.76754]
[1779852459510,54.26,75758.23,0.0,0.98445,1e-05,2.7662]
[1779852459724,54.26,75758.23,0.0,0.98445,1e-05,2.76632]
[1779852465060,54.26,75758.17,0.0,0.98445,1e-05,2.76662]
[1779852468108,54.26,75758.17,0.0,0.98445,1e-05,2.76662]
[1779852468220,54.26,75758.17,0.0,0.98445,1e-05,2.76662]
[1779852468321,54.26,75754.35,0.0,0.98441,1e-05,2.77258]
[1779852469088,54.26,75752.39,0.0,0.98439,1e-05,2.77555]
[1779852470587,54.26,75752.39,0.0,0.98439,1e-05,2.77555]
[1779852476138,54.26,75751.75,0.0,0.98438,1e-05,2.7767]
[1779852481173,54.26,75746.3,0.0,0.98432,1e-05,2.78511]
[1779852482180,54.26,75736.38,0.0,0.98422,1e-05,2.80028]
[1779852483513,54.26,75736.38,0.0,0.98422,1e-05,2.80028]
[1779852483518,54.26,75735.86,0.0,0.98421,1e-05,2.80106]
[1779852483721,54.26,75735.86,0.0,0.98421,1e-05,2.80106]
[1779852489236,54.26,75735.17,0.0,0.98421,1e-05,2.80205]
[1779852493262,54.26,75736.95,0.0,0.98423,1e-05,2.79917]
[1779852494581,54.26,75736.95,0.0,0.98423,1e-05,2.79917]
[1779852494629,54.26,75738.41,0.0,0.98424,1e-05,2.79689]
[1779852494721,54.26,75738.41,0.0,0.98424,1e-05,2.79689]
[1779852495276,54.26,75738.37,0.0,0.98424,1e-05,2.79695]
[1779852496142,54.26,75738.37,0.0,0.98424,1e-05,2.79695]
[1779852496225,54.26,75738.37,0.0,0.98424,1e-05,2.79695]
[1779852501754,54.26,75738.71,0.0,0.98425,1e-05,2.79637]
[1779852501967,54.26,75738.71,0.0,0.98425,1e-05,2.79637]
[1779852503332,54.26,75734.3,0.0,0.9842,1e-05,2.80305]
[1779852504339,54.26,75731.84,0.0,0.98418,1e-05,2.8068]
[1779852506717,54.26,75731.42,0.0,0.98417,1e-05,2.80741]
[1779852506967,54.26,75731.3,0.0,0.98417,1e-05,2.80756]
[1779852507705,54.26,75733.04,0.0,0.98419,1e-05,2.80486]
[1779852508368,54.26,75735.12,0.0,0.98421,1e-05,2.80164]
[1779852510718,54.26,75734.34,0.0,0.9842,1e-05,2.80282]
[1779852511433,54.26,75734.35,0.0,0.9842,1e-05,2.80278]
[1779852511466,54.26,75734.35,0.0,0.9842,1e-05,2.80278]
[1779852511535,54.26,75734.35,0.0,0.98421,1e-05,2.80107]
[1779852517432,54.26,75733.33,0.0,0.9842,1e-05,2.8025]
[1779852517747,54.26,75733.33,0.0,0.9842,1e-05,2.8025]
[1779852517971,54.26,75733.33,0.0,0.9842,1e-05,2.8025]
[1779852518044,54.26,75733.33,0.0,0.9842,1e-05,2.8025]
[1779852518217,54.26,75733.33,0.0,0.9842,1e-05,2.8025]
[1779852518438,54.26,75737.95,0.0,0.98425,1e-05,2.79541]
[1779852523473,54.26,75735.92,0.0,0.98423,1e-05,2.79849]
[1779852523911,54.26,75735.92,0.0,0.98423,1e-05,2.79849]
[1779852523968,54.26,75735.92,0.0,0.98423,1e-05,2.79849]
[1779852525593,54.26,75734.03,0.0,0.98421,1e-05,2.80136]
[1779852531411,54.26,75733.34,0.0,0.9842,1e-05,2.80226]
[1779852531469,54.26,75733.34,0.0,0.9842,1e-05,2.80226]
[1779852532014,54.26,75734.95,0.0,0.98422,1e-05,2.79977]
[1779852532216,54.26,75734.95,0.0,0.98422,1e-05,2.79977]
[1779852532538,54.26,75733.53,0.0,0.98421,1e-05,2.80193]
[1779852534480,54.26,75731.14,0.0,0.98418,1e-05,2.80557]
[1779852534726,54.26,75731.14,0.0,0.98418,1e-05,2.80557]
[1779852540540,54.25,75728.88,0.0,0.98416,1e-05,2.80884]
[1779852540722,54.25,75728.88,0.0,0.98416,1e-05,2.80884]
[1779852541378,54.25,75726.76,0.0,0.98414,1e-05,2.81206]
[1779852541469,54.25,75726.76,0.0,0.98414,1e-05,2.81206]
[1779852541601,54.25,75726.94,0.0,0.98414,1e-05,2.81174]
[1779852548651,54.25,75727.68,0.0,0.98415,1e-05,2.81032]
[1779852554246,54.25,75727.8,0.0,0.98415,1e-05,2.80999]
[1779852554468,54.25,75727.8,0.0,0.98415,1e-05,2.80999]
[1779852555224,54.25,75726.89,0.0,0.98414,1e-05,2.81131]
[1779852555469,54.25,75726.89,0.0,0.98414,1e-05,2.81131]
[1779852555700,54.25,75727.32,0.0,0.98415,1e-05,2.81062]
[1779852559509,54.25,75727.32,0.0,0.98415,1e-05,2.81062]
[1779852559723,54.25,75727.32,0.0,0.98415,1e-05,2.81062]
[1779852559899,54.25,75728.69,0.0,0.98416,1e-05,2.80836]
[1779852565771,54.25,75728.24,0.0,0.98416,1e-05,2.80885]
[1779852566625,54.25,75728.24,0.0,0.98416,1e-05,2.80885]
[1779852566728,54.25,75728.24,0.0,0.98416,1e-05,2.80885]
[1779852567266,54.25,75727.81,0.0,0.98415,1e-05,2.80947]
[1779852567467,54.25,75727.81,0.0,0.98415,1e-05,2.80947]
[1779852567785,54.25,75727.16,0.0,0.98415,1e-05,2.81044]
[1779852572436,54.25,75728.27,0.0,0.98416,1e-05,2.80862]
[1779852572472,54.25,75728.27,0.0,0.98416,1e-05,2.80862]
[1779852577624,54.25,75727.49,0.0,0.98416,1e-05,2.80797]
[1779852577726,54.25,75727.49,0.0,0.98416,1e-05,2.80797]
[1779852577847,54.25,75729.87,0.0,0.98419,1e-05,2.80427]
[1779852577968,54.25,75729.87,0.0,0.98419,1e-05,2.80427]
[1779852578750,54.25,75732.08,0.0,0.98421,1e-05,2.80086]
[1779852582529,54.25,75732.19,0.0,0.98421,1e-05,2.80066]
[1779852582729,54.25,75732.19,0.0,0.98421,1e-05,2.80066]
[1779852582741,54.25,75732.19,0.0,0.98421,1e-05,2.80066]
[1779852582968,54.25,75732.95,0.0,0.98422,1e-05,2.79946]
[1779852583070,54.25,75733.69,0.0,0.98423,1e-05,2.79833]
[1779852589530,54.25,75733.54,0.0,0.98423,1e-05,2.7985]
[1779852589720,54.25,75733.54,0.0,0.98423,1e-05,2.7985]
[1779852594978,54.25,75734.34,0.0,0.98423,1e-05,2.79719]
[1779852596090,54.25,75734.34,0.0,0.98423,1e-05,2.79719]
[1779852596220,54.25,75734.34,0.0,0.98423,1e-05,2.79719]
[1779852596319,54.25,75739.11,0.0,0.98428,1e-05,2.78989]
[1779852596928,54.25,75739.11,0.0,0.98428,1e-05,2.78989]
[1779852596969,54.25,75739.11,0.0,0.98428,1e-05,2.78989]
[1779852596990,54.25,75741.31,0.0,0.98431,1e-05,2.78654]
[1779852602026,54.25,75740.9,0.0,0.9843,1e-05,2.7872]
[1779852607061,54.25,75742.59,0.0,0.98432,1e-05,2.78467]
[1779852607917,54.25,75742.59,0.0,0.98432,1e-05,2.78467]
[1779852607970,54.25,75742.59,0.0,0.98432,1e-05,2.78467]
[1779852608932,54.25,75744.51,0.0,0.98434,1e-05,2.78175]
[1779852608970,54.25,75744.51,0.0,0.98434,1e-05,2.78175]
[1779852609075,54.25,75745.46,0.0,0.98435,1e-05,2.78032]
[1779852611089,54.25,75749.79,0.0,0.98439,1e-05,2.77378]
[1779852613448,54.25,75749.41,0.0,0.98439,1e-05,2.77438]
[1779852613468,54.25,75749.41,0.0,0.98439,1e-05,2.77438]
[1779852618147,54.25,75748.29,0.0,0.98438,1e-05,2.77623]
[1779852618221,54.25,75748.29,0.0,0.98438,1e-05,2.77623]
[1779852618528,54.25,75748.29,0.0,0.98438,1e-05,2.77623]
[1779852618721,54.25,75748.29,0.0,0.98438,1e-05,2.77623]
[1779852618789,54.25,75749.71,0.0,0.98439,1e-05,2.77412]
[1779852624181,54.25,75750.01,0.0,0.98439,1e-05,2.77379]
[1779852625711,54.25,75750.01,0.0,0.98439,1e-05,2.77379]
[1779852625721,54.25,75750.01,0.0,0.98439,1e-05,2.77379]
[1779852626438,54.25,75750.01,0.0,0.98439,1e-05,2.77384]
[1779852626470,54.25,75750.01,0.0,0.98439,1e-05,2.77384]
[1779852626572,54.25,75749.36,0.0,0.98439,1e-05,2.77486]
[1779852632237,54.25,75751.63,0.0,0.98442,1e-05,2.76985]
[1779852632901,54.25,75751.63,0.0,0.98442,1e-05,2.76985]
[1779852632969,54.25,75751.63,0.0,0.98442,1e-05,2.76985]
[1779852635258,54.25,75757.0,0.0,0.98447,1e-05,2.76181]
[1779852636386,54.25,75757.0,0.0,0.98447,1e-05,2.76181]
[1779852636546,54.25,75757.0,0.0,0.98447,1e-05,2.76181]
[1779852636720,54.25,75757.0,0.0,0.98447,1e-05,2.76181]
[1779852636820,54.25,75757.61,0.0,0.98448,1e-05,2.76098]
[1779852642307,54.25,75758.0,0.0,0.98448,1e-05,2.76063]
[1779852648349,54.25,75757.35,0.0,0.98447,1e-05,2.76189]
[1779852650363,54.25,75753.38,0.0,0.98443,1e-05,2.768]
[1779852655398,54.25,75749.93,0.0,0.98439,1e-05,2.77339]
[1779852661440,54.26,75750.01,0.0,0.98439,1e-05,2.77341]
[1779852666475,54.26,75750.65,0.0,0.9844,1e-05,2.77255]
[1779852671510,54.26,75745.57,0.0,0.98435,1e-05,2.78039]
[1779852674531,54.26,75741.87,0.0,0.98431,1e-05,2.78603]
[1779852679566,54.26,75740.6,0.0,0.9843,1e-05,2.78794]
[1779852685609,54.26,75741.19,0.0,0.9843,1e-05,2.78699]
[1779852692658,54.26,75741.01,0.0,0.98431,1e-05,2.78553]
[1779852697693,54.26,75740.26,0.0,0.9843,1e-05,2.78665]
[1779852703735,54.26,75740.1,0.0,0.9843,1e-05,2.78687]
[1779852708773,54.26,75739.55,0.0,0.98429,1e-05,2.78768]
[1779852713808,54.26,75740.3,0.0,0.9843,1e-05,2.78651]
[1779852718843,54.26,75739.77,0.0,0.9843,1e-05,2.7873]
[1779852723878,54.26,75740.82,0.0,0.98431,1e-05,2.78569]
[1779852728914,54.26,75740.56,0.0,0.98431,1e-05,2.78607]
[1779852733949,54.26,75744.71,0.0,0.98435,1e-05,2.77974]
[1779852738984,54.26,75739.37,0.0,0.98429,1e-05,2.78792]
[1779852748050,54.25,75737.78,0.0,0.98428,1e-05,2.79024]
[1779852753085,54.25,75736.18,0.0,0.98427,1e-05,2.79094]
[1779852758127,54.25,75734.96,0.0,0.98426,1e-05,2.79273]
[1779852763161,54.25,75735.12,0.0,0.98426,1e-05,2.7924]
[1779852770210,54.25,75735.13,0.0,0.98426,1e-05,2.79225]
[1779852776252,54.25,75734.61,0.0,0.98426,1e-05,2.79293]
[1779852782294,54.25,75734.66,0.0,0.98426,1e-05,2.79273]
[1779852787329,54.25,75732.76,0.0,0.98424,1e-05,2.79553]
[1779852792364,54.25,75733.77,0.0,0.98425,1e-05,2.79387]
[1779852797399,54.25,75732.47,0.0,0.98424,1e-05,2.79575]
[1779852798406,54.25,75728.81,0.0,0.9842,1e-05,2.80133]
[1779852803441,54.25,75724.95,0.0,0.98416,1e-05,2.8071]
[1779852804897,54.25,75718.69,0.0,0.9841,1e-05,2.81662]
[1779852810490,54.25,75716.43,0.0,0.98408,1e-05,2.81979]
[1779852812504,54.25,75713.24,0.0,0.98405,1e-05,2.82288]
[1779852813769,54.25,75713.24,0.0,0.98405,1e-05,2.82288]
[1779852813973,54.25,75713.24,0.0,0.98405,1e-05,2.82288]
[1779852814012,54.25,75712.63,0.0,0.98405,1e-05,2.82369]
[1779852815582,54.25,75711.6,0.0,0.98404,1e-05,2.82528]
[1779852818729,54.25,75711.15,0.0,0.98403,1e-05,2.82575]
[1779852823629,54.24,75709.49,0.0,0.98402,1e-05,2.828]
[1779852823717,54.24,75709.49,0.0,0.98402,1e-05,2.828]
[1779852826973,54.24,75710.18,0.0,0.98403,1e-05,2.82662]
[1779852827018,54.24,75710.53,0.0,0.98403,1e-05,2.82592]
[1779852827218,54.24,75710.53,0.0,0.98403,1e-05,2.82592]
[1779852830323,54.24,75710.41,0.0,0.98403,1e-05,2.82595]
[1779852830469,54.24,75710.41,0.0,0.98403,1e-05,2.82595]
[1779852835664,54.24,75710.32,0.0,0.98403,1e-05,2.82553]
[1779852842714,54.24,75710.68,0.0,0.98404,1e-05,2.82442]
[1779852846702,54.24,75710.45,0.0,0.98404,1e-05,2.82453]
[1779852846724,54.24,75710.45,0.0,0.98404,1e-05,2.82453]
[1779852846803,54.24,75710.45,0.0,0.98404,1e-05,2.82445]
[1779852847273,54.24,75710.45,0.0,0.98404,1e-05,2.82445]
[1779852847468,54.24,75710.45,0.0,0.98404,1e-05,2.82445]
[1779852852784,54.23,75708.47,0.0,0.98402,1e-05,2.827]
[1779852857819,54.23,75708.06,0.0,0.98402,1e-05,2.82723]
[1779852859465,54.23,75708.64,0.0,0.98403,1e-05,2.82625]
[1779852859719,54.23,75708.64,0.0,0.98403,1e-05,2.82625]
[1779852859778,54.23,75708.64,0.0,0.98403,1e-05,2.82625]
[1779852859968,54.23,75708.64,0.0,0.98403,1e-05,2.82625]
[1779852860045,54.23,75709.08,0.0,0.98403,1e-05,2.8255]
[1779852865874,54.23,75711.05,0.0,0.98406,1e-05,2.82203]
[1779852867074,54.23,75711.05,0.0,0.98406,1e-05,2.82203]
[1779852867239,54.23,75710.49,0.0,0.98405,1e-05,2.82283]
[1779852867559,54.23,75710.49,0.0,0.98405,1e-05,2.82283]
[1779852867718,54.23,75710.49,0.0,0.98405,1e-05,2.82283]
[1779852867889,54.23,75710.44,0.0,0.98405,1e-05,2.82285]
[1779852872924,54.23,75708.48,0.0,0.98404,1e-05,2.82386]
[1779852874990,54.23,75707.78,0.0,0.98404,1e-05,2.82487]
[1779852875015,54.23,75707.64,0.0,0.98404,1e-05,2.82502]
[1779852875218,54.23,75707.64,0.0,0.98404,1e-05,2.82502]
[1779852875475,54.23,75707.64,0.0,0.98404,1e-05,2.82502]
[1779852875718,54.23,75707.64,0.0,0.98404,1e-05,2.82502]
[1779852881094,54.23,75707.85,0.0,0.98404,1e-05,2.82438]
[1779852885269,54.23,75708.15,0.0,0.98404,1e-05,2.82443]
[1779852885470,54.23,75708.15,0.0,0.98404,1e-05,2.82443]
[1779852885771,54.23,75708.15,0.0,0.98404,1e-05,2.82443]
[1779852885968,54.23,75708.15,0.0,0.98404,1e-05,2.82443]
[1779852885978,54.23,75708.15,0.0,0.98404,1e-05,2.82436]
[1779852891052,54.23,75710.82,0.0,0.98407,1e-05,2.81995]
[1779852894667,54.23,75710.64,0.0,0.98407,1e-05,2.82012]
[1779852894720,54.23,75710.64,0.0,0.98407,1e-05,2.82012]
[1779852895189,54.23,75712.08,0.0,0.98408,1e-05,2.8178]
[1779852895224,54.23,75712.08,0.0,0.98408,1e-05,2.8178]
[1779852896091,54.23,75711.59,0.0,0.98408,1e-05,2.81851]
[1779852901126,54.22,75709.78,0.0,0.98406,1e-05,2.82105]
[1779852902871,54.22,75710.69,0.0,0.98407,1e-05,2.8196]
[1779852902969,54.22,75710.69,0.0,0.98407,1e-05,2.8196]
[1779852905990,54.22,75710.69,0.0,0.98407,1e-05,2.81955]
[1779852906091,54.22,75709.5,0.0,0.98406,1e-05,2.82123]
[1779852906219,54.22,75709.5,0.0,0.98406,1e-05,2.82123]
[1779852906429,54.22,75709.5,0.0,0.98406,1e-05,2.82123]
[1779852906470,54.22,75709.5,0.0,0.98406,1e-05,2.82123]
[1779852906528,54.22,75707.29,0.0,0.98404,1e-05,2.82464]
[1779852913116,54.22,75707.17,0.0,0.98404,1e-05,2.82453]
[1779852912205,54.22,75702.67,0.0,0.98399,1e-05,2.83142]
[1779852913221,54.22,75702.67,0.0,0.98399,1e-05,2.83142]
[1779852913462,54.22,75702.67,0.0,0.98399,1e-05,2.83142]
[1779852913470,54.22,75702.67,0.0,0.98399,1e-05,2.83142]
[1779852913562,54.22,75695.25,0.0,0.98391,1e-05,2.84284]
[1779852915227,54.22,75694.46,0.0,0.98391,1e-05,2.84388]
[1779852918599,54.22,75691.91,0.0,0.98388,1e-05,2.84754]
[1779852918664,54.22,75664.2,0.0,0.98359,1e-05,2.89084]
[1779852919264,54.22,75652.23,0.0,0.98346,1e-05,2.90952]
[1779852920271,54.22,75652.24,0.0,0.98346,1e-05,2.90929]
[1779852921510,54.22,75652.24,0.0,0.98346,1e-05,2.90929]
[1779852921584,54.22,75652.18,0.0,0.98346,1e-05,2.90917]
[1779852924299,54.21,75645.82,0.0,0.9834,1e-05,2.91859]
[1779852929334,54.21,75647.79,0.0,0.98343,1e-05,2.91433]
[1779852932355,54.21,75643.66,0.0,0.9834,1e-05,2.91847]
[1779852933512,54.21,75643.66,0.0,0.9834,1e-05,2.91847]
[1779852933717,54.21,75643.66,0.0,0.9834,1e-05,2.91847]
[1779852938181,54.2,75640.89,0.0,0.98337,1e-05,2.92191]
[1779852938184,54.2,75640.89,0.0,0.98338,1e-05,2.92144]
[1779852938224,54.2,75640.89,0.0,0.98338,1e-05,2.92144]
[1779852938397,54.2,75641.25,0.0,0.98338,1e-05,2.92087]
[1779852942425,54.2,75636.72,0.0,0.98334,1e-05,2.92711]
[1779852945025,54.2,75636.55,0.0,0.98334,1e-05,2.92714]
[1779852945107,54.18,75636.46,0.0,0.98336,1e-05,2.92459]
[1779852945219,54.18,75636.46,0.0,0.98336,1e-05,2.92459]
[1779852945513,54.18,75636.46,0.0,0.98336,1e-05,2.92459]
[1779852945722,54.18,75636.46,0.0,0.98336,1e-05,2.92459]
[1779852945823,54.19,75636.46,0.0,0.98335,1e-05,2.92483]
[1779852951488,54.2,75635.7,0.0,0.98332,1e-05,2.92933]
[1779852952927,54.2,75635.7,0.0,0.98332,1e-05,2.92933]
[1779852952968,54.2,75635.7,0.0,0.98332,1e-05,2.92933]
[1779852953028,54.2,75636.05,0.0,0.98332,1e-05,2.92924]
[1779852953292,54.2,75636.05,0.0,0.98332,1e-05,2.92924]
[1779852953471,54.2,75636.05,0.0,0.98332,1e-05,2.92924]
[1779852958538,54.21,75636.7,0.0,0.98332,1e-05,2.92936]
[1779852959233,54.21,75636.7,0.0,0.98332,1e-05,2.92936]
[1779852959470,54.21,75636.7,0.0,0.98332,1e-05,2.92936]
[1779852959722,54.21,75636.7,0.0,0.98332,1e-05,2.92936]
[1779852959820,54.21,75636.66,0.0,0.98332,1e-05,2.92989]
[1779852964742,54.21,75639.04,0.0,0.98334,1e-05,2.9268]
[1779852964932,54.21,75639.04,0.0,0.98334,1e-05,2.9268]
[1779852964968,54.21,75639.04,0.0,0.98334,1e-05,2.9268]
[1779852965031,54.21,75640.96,0.0,0.98336,1e-05,2.92423]
[1779852969255,54.22,75638.28,0.0,0.98333,1e-05,2.92919]
[1779852975657,54.22,75639.28,0.0,0.98333,1e-05,2.9292]
[1779852980692,54.23,75639.14,0.0,0.98332,1e-05,2.93056]
[1779852987081,54.22,75639.53,0.0,0.98332,1e-05,2.92938]
[1779852987226,54.22,75639.53,0.0,0.98332,1e-05,2.92938]
[1779852987153,54.22,75639.53,0.0,0.98333,1e-05,2.9286]
[1779852987667,54.22,75639.53,0.0,0.98333,1e-05,2.9286]
[1779852987721,54.22,75639.53,0.0,0.98333,1e-05,2.9286]
[1779852987820,54.22,75639.35,0.0,0.98333,1e-05,2.92863]
[1779852993913,54.22,75638.71,0.0,0.98334,1e-05,2.92736]
[1779852993970,54.22,75638.71,0.0,0.98334,1e-05,2.92736]
[1779852994016,54.22,75639.36,0.0,0.98335,1e-05,2.92582]
[1779852994328,54.22,75639.36,0.0,0.98335,1e-05,2.92582]
[1779852994472,54.22,75639.36,0.0,0.98335,1e-05,2.92582]
[1779852999829,54.21,75639.53,0.0,0.98336,1e-05,2.92402]
[1779853004864,54.2,75639.76,0.0,0.98337,1e-05,2.92241]
[1779853009899,54.2,75639.5,0.0,0.98337,1e-05,2.92159]
[1779853011913,54.2,75643.68,0.0,0.98342,1e-05,2.91447]
[1779853012949,54.2,75643.68,0.0,0.98342,1e-05,2.91447]
[1779853012972,54.2,75643.68,0.0,0.98342,1e-05,2.91447]
[1779853013042,54.2,75644.09,0.0,0.98343,1e-05,2.91359]
[1779853013568,54.2,75644.09,0.0,0.98343,1e-05,2.91359]
[1779853013722,54.2,75644.09,0.0,0.98343,1e-05,2.91359]
[1779853017938,54.19,75643.0,0.0,0.98342,1e-05,2.9144]
[1779853019531,54.19,75644.81,0.0,0.98345,1e-05,2.91109]
[1779853019725,54.19,75644.81,0.0,0.98345,1e-05,2.91109]
[1779853019740,54.19,75644.81,0.0,0.98345,1e-05,2.91109]
[1779853019972,54.19,75644.81,0.0,0.98345,1e-05,2.91109]
[1779853019999,54.19,75643.98,0.0,0.98344,1e-05,2.91218]
[1779853025007,54.18,75643.01,0.0,0.98344,1e-05,2.91261]
[1779853026443,54.18,75643.14,0.0,0.98344,1e-05,2.91219]
[1779853026470,54.18,75643.14,0.0,0.98344,1e-05,2.91219]
[1779853026746,54.18,75643.14,0.0,0.98344,1e-05,2.91219]
[1779853026975,54.18,75643.14,0.0,0.98344,1e-05,2.91219]
[1779853027018,54.18,75643.93,0.0,0.98345,1e-05,2.91072]
[1779853032054,54.18,75645.01,0.0,0.98347,1e-05,2.90796]
[1779853037090,54.17,75645.55,0.0,0.98348,1e-05,2.90609]
[1779853038099,54.17,75645.55,0.0,0.98348,1e-05,2.90609]
[1779853038221,54.17,75645.55,0.0,0.98348,1e-05,2.90609]
[1779853038202,54.17,75644.75,0.0,0.98347,1e-05,2.90715]
[1779853038680,54.17,75644.75,0.0,0.98347,1e-05,2.90715]
[1779853038721,54.17,75644.75,0.0,0.98347,1e-05,2.90715]
[1779853039104,54.17,75644.6,0.0,0.98347,1e-05,2.90719]
[1779853044139,54.17,75645.4,0.0,0.98349,1e-05,2.90492]
[1779853046649,54.17,75644.27,0.0,0.98348,1e-05,2.90631]
[1779853046721,54.17,75644.27,0.0,0.98348,1e-05,2.90631]
[1779853047160,54.17,75640.51,0.0,0.98344,1e-05,2.91206]
[1779853047348,54.17,75640.51,0.0,0.98344,1e-05,2.91206]
[1779853047472,54.17,75640.51,0.0,0.98344,1e-05,2.91206]
[1779853052015,54.17,75638.87,0.0,0.98343,1e-05,2.91353]
[1779853057091,54.17,75640.43,0.0,0.98343,1e-05,2.9124]
[1779853057220,54.17,75640.43,0.0,0.98343,1e-05,2.9124]
[1779853057232,54.17,75643.26,0.0,0.98347,1e-05,2.90771]
[1779853058263,54.17,75643.26,0.0,0.98347,1e-05,2.90771]
[1779853058473,54.17,75644.07,0.0,0.98348,1e-05,2.90622]
[1779853062861,54.17,75643.58,0.0,0.98348,1e-05,2.90618]
[1779853062975,54.17,75643.58,0.0,0.98348,1e-05,2.90618]
[1779853063274,54.17,75643.86,0.0,0.98348,1e-05,2.90553]
[1779853063521,54.17,75643.86,0.0,0.98348,1e-05,2.90553]
[1779853063721,54.17,75643.86,0.0,0.98348,1e-05,2.90553]
[1779853069318,54.16,75643.45,0.0,0.98348,1e-05,2.90496]
[1779853074351,54.16,75643.6,0.0,0.98349,1e-05,2.90369]
[1779853081212,54.16,75643.45,0.0,0.98349,1e-05,2.90352]
[1779853081218,54.16,75643.45,0.0,0.98349,1e-05,2.90352]
[1779853081313,54.16,75643.71,0.0,0.98349,1e-05,2.90353]
[1779853082114,54.16,75643.71,0.0,0.98349,1e-05,2.90353]
[1779853082220,54.16,75643.71,0.0,0.98349,1e-05,2.90353]
[1779853084360,54.16,75645.36,0.0,0.98351,1e-05,2.90052]
[1779853086089,54.16,75644.55,0.0,0.9835,1e-05,2.90208]
[1779853086218,54.16,75644.55,0.0,0.9835,1e-05,2.90208]
[1779853086320,54.16,75644.7,0.0,0.9835,1e-05,2.90192]
[1779853086948,54.16,75644.7,0.0,0.9835,1e-05,2.90192]
[1779853086970,54.16,75644.7,0.0,0.9835,1e-05,2.90192]
[1779853087030,54.16,75646.66,0.0,0.98353,1e-05,2.89862]
[1779853087443,54.16,75648.63,0.0,0.98355,1e-05,2.89552]
[1779853092477,54.15,75650.33,0.0,0.98357,1e-05,2.8919]
[1779853097513,54.15,75650.84,0.0,0.98358,1e-05,2.8902]
[1779853101627,54.15,75650.86,0.0,0.98359,1e-05,2.88964]
[1779853101720,54.15,75650.86,0.0,0.98359,1e-05,2.88964]
[1779853101974,54.15,75651.14,0.0,0.98359,1e-05,2.88886]
[1779853103019,54.15,75651.14,0.0,0.98359,1e-05,2.88886]
[1779853103222,54.15,75651.14,0.0,0.98359,1e-05,2.88886]
[1779853106131,54.15,75649.64,0.0,0.98358,1e-05,2.89104]
[1779853106228,54.14,75651.49,0.0,0.9836,1e-05,2.88761]
[1779853107126,54.14,75651.49,0.0,0.9836,1e-05,2.88761]
[1779853107222,54.14,75651.49,0.0,0.9836,1e-05,2.88761]
[1779853107266,54.14,75655.72,0.0,0.98365,1e-05,2.88081]
[1779853108590,54.14,75657.36,0.0,0.98367,1e-05,2.87808]
[1779853113626,54.11,75656.24,0.0,0.98371,1e-05,2.87096]
[1779853118429,54.1,75657.61,0.0,0.98374,1e-05,2.86708]
[1779853118469,54.1,75657.61,0.0,0.98374,1e-05,2.86708]
[1779853120017,54.1,75657.54,0.0,0.98374,1e-05,2.86706]
[1779853122688,54.09,75662.78,0.0,0.98381,1e-05,2.85617]
[1779853123986,54.09,75662.78,0.0,0.98381,1e-05,2.85617]
[1779853124221,54.09,75662.78,0.0,0.98381,1e-05,2.85617]
[1779853127625,54.09,75664.31,0.0,0.98383,1e-05,2.85357]
[1779853128978,54.09,75664.31,0.0,0.98383,1e-05,2.85327]
[1779853129221,54.09,75664.31,0.0,0.98383,1e-05,2.85327]
[1779853129255,54.09,75665.99,0.0,0.98385,1e-05,2.85045]
[1779853130975,54.09,75666.82,0.0,0.98386,1e-05,2.84916]
[1779853131076,54.09,75667.34,0.0,0.98386,1e-05,2.84816]
[1779853134605,54.09,75670.43,0.0,0.98389,1e-05,2.84365]
[1779853134721,54.09,75670.43,0.0,0.98389,1e-05,2.84365]
[1779853139809,54.09,75670.14,0.0,0.9839,1e-05,2.84356]
[1779853140683,54.09,75670.14,0.0,0.9839,1e-05,2.84356]
[1779853140727,54.09,75670.14,0.0,0.9839,1e-05,2.84356]
[1779853140927,54.09,75670.14,0.0,0.9839,1e-05,2.84356]
[1779853140973,54.09,75670.14,0.0,0.9839,1e-05,2.84356]
[1779853140983,54.09,75670.68,0.0,0.9839,1e-05,2.84254]
[1779853146859,54.08,75669.14,0.0,0.98389,1e-05,2.84448]
[1779853151938,54.08,75669.14,0.0,0.98389,1e-05,2.84448]
[1779853151970,54.08,75669.14,0.0,0.98389,1e-05,2.84448]
[1779853151976,54.08,75660.91,0.0,0.98381,1e-05,2.85683]
[1779853153909,54.08,75659.9,0.0,0.9838,1e-05,2.8582]
[1779853154916,54.08,75653.98,0.0,0.98373,1e-05,2.86734]
[1779853155804,54.08,75653.98,0.0,0.98373,1e-05,2.86734]
[1779853155970,54.08,75653.98,0.0,0.98373,1e-05,2.86734]
[1779853156181,54.08,75653.98,0.0,0.98373,1e-05,2.86734]
[1779853156221,54.08,75653.98,0.0,0.98373,1e-05,2.86734]
[1779853156277,54.08,75653.31,0.0,0.98373,1e-05,2.86813]
[1779853161965,54.08,75653.12,0.0,0.98373,1e-05,2.86774]
[1779853164628,54.08,75650.81,0.0,0.98371,1e-05,2.87109]
[1779853164724,54.08,75650.81,0.0,0.98371,1e-05,2.87109]
[1779853170021,54.07,75648.52,0.0,0.98369,1e-05,2.87369]
[1779853172338,54.07,75647.54,0.0,0.98369,1e-05,2.87337]
[1779853172475,54.07,75646.34,0.0,0.98368,1e-05,2.87511]
[1779853174450,54.07,75646.84,0.0,0.98369,1e-05,2.87403]
[1779853174468,54.07,75646.84,0.0,0.98369,1e-05,2.87403]
[1779853176063,54.07,75647.19,0.0,0.98369,1e-05,2.87318]
[1779853181229,54.07,75648.08,0.0,0.9837,1e-05,2.87136]
[1779853181469,54.06,75648.26,0.0,0.98372,1e-05,2.86954]
[1779853184119,54.06,75643.54,0.0,0.98366,1e-05,2.87754]
[1779853184669,54.06,75643.54,0.0,0.98366,1e-05,2.87754]
[1779853184724,54.06,75643.54,0.0,0.98366,1e-05,2.87754]
[1779853185126,54.06,75644.82,0.0,0.98369,1e-05,2.87402]
[1779853190161,54.03,75643.6,0.0,0.98372,1e-05,2.86896]
[1779853190452,54.03,75643.6,0.0,0.98372,1e-05,2.86896]
[1779853190472,54.03,75643.6,0.0,0.98372,1e-05,2.86896]
[1779853196203,54.02,75644.5,0.0,0.98373,1e-05,2.86674]
[1779853197459,54.02,75646.1,0.0,0.98375,1e-05,2.8641]
[1779853197470,54.02,75646.1,0.0,0.98375,1e-05,2.8641]
[1779853198096,54.02,75646.1,0.0,0.98375,1e-05,2.8641]
[1779853198224,54.02,75646.1,0.0,0.98375,1e-05,2.8641]
[1779853198323,54.02,75647.23,0.0,0.98376,1e-05,2.8622]
[1779853201238,54.01,75651.68,0.0,0.98383,1e-05,2.85182]
[1779853202023,54.01,75651.68,0.0,0.98383,1e-05,2.85182]
[1779853202226,54.01,75651.68,0.0,0.98383,1e-05,2.85182]
[1779853202245,54.0,75657.82,0.0,0.98391,1e-05,2.84124]
[1779853206277,53.99,75666.06,0.0,0.98401,1e-05,2.82531]
[1779853207284,53.99,75675.59,0.0,0.98411,1e-05,2.8105]
[1779853208307,53.99,75675.59,0.0,0.98411,1e-05,2.8105]
[1779853208371,53.99,75677.51,0.0,0.98413,1e-05,2.80751]
[1779853210181,53.99,75676.07,0.0,0.98412,1e-05,2.80971]
[1779853212651,53.99,75675.4,0.0,0.98411,1e-05,2.81068]
[1779853212721,53.99,75675.4,0.0,0.98411,1e-05,2.81068]
[1779853213326,53.99,75675.55,0.0,0.98411,1e-05,2.81042]
[1779853215995,53.99,75675.48,0.0,0.98411,1e-05,2.8105]
[1779853216224,53.99,75675.48,0.0,0.98411,1e-05,2.8105]
[1779853221381,53.99,75675.61,0.0,0.98412,1e-05,2.81012]
[1779853222623,53.99,75678.31,0.0,0.98414,1e-05,2.80593]
[1779853222731,53.99,75678.31,0.0,0.98414,1e-05,2.80593]
[1779853223628,53.99,75679.24,0.0,0.98415,1e-05,2.80448]
[1779853223720,53.99,75679.24,0.0,0.98415,1e-05,2.80448]
[1779853224403,53.99,75678.59,0.0,0.98415,1e-05,2.80547]
[1779853227248,53.99,75676.38,0.0,0.98412,1e-05,2.80885]
[1779853227470,53.99,75676.38,0.0,0.98412,1e-05,2.80885]
[1779853233009,53.99,75675.23,0.0,0.98411,1e-05,2.81056]
[1779853233218,53.99,75675.23,0.0,0.98411,1e-05,2.81056]
[1779853233466,53.99,75675.14,0.0,0.98412,1e-05,2.80892]
[1779853235651,53.99,75675.12,0.0,0.98412,1e-05,2.80892]
[1779853235718,53.99,75675.12,0.0,0.98412,1e-05,2.80892]
[1779853241826,53.99,75674.36,0.0,0.98411,1e-05,2.80996]
[1779853241970,53.99,75674.36,0.0,0.98411,1e-05,2.80996]
[1779853242050,53.99,75670.23,0.0,0.98407,1e-05,2.81632]
[1779853250416,53.99,75667.2,0.0,0.98404,1e-05,2.8208]
[1779853254220,53.98,75670.57,0.0,0.98408,1e-05,2.8153]
[1779853257260,53.98,75670.59,0.0,0.98408,1e-05,2.8152]
[1779853257469,53.98,75670.59,0.0,0.98408,1e-05,2.8152]
[1779853257348,53.98,75670.57,0.0,0.98408,1e-05,2.81512]
[1779853260847,53.98,75670.59,0.0,0.98408,1e-05,2.81509]
[1779853260968,53.98,75670.59,0.0,0.98408,1e-05,2.81509]
[1779853263278,53.98,75671.5,0.0,0.98409,1e-05,2.81354]
[1779853263927,53.98,75668.94,0.0,0.98406,1e-05,2.81743]
[1779853263972,53.98,75668.94,0.0,0.98406,1e-05,2.81743]
[1779853264069,53.98,75667.95,0.0,0.98405,1e-05,2.81896]
[1779853264559,53.98,75667.95,0.0,0.98405,1e-05,2.81896]
[1779853264719,53.98,75667.95,0.0,0.98405,1e-05,2.81896]
[1779853268788,53.98,75668.28,0.0,0.98406,1e-05,2.81827]
[1779853268970,53.98,75668.28,0.0,0.98406,1e-05,2.81827]
[1779853269051,53.98,75668.28,0.0,0.98406,1e-05,2.81827]
[1779853269219,53.98,75668.28,0.0,0.98406,1e-05,2.81827]
[1779853269320,53.98,75668.94,0.0,0.98407,1e-05,2.81716]
[1779853273763,53.98,75668.2,0.0,0.98406,1e-05,2.81818]
[1779853273926,53.98,75668.2,0.0,0.98406,1e-05,2.81818]
[1779853273970,53.98,75668.2,0.0,0.98406,1e-05,2.81818]
[1779853274027,53.98,75668.05,0.0,0.98406,1e-05,2.81837]
[1779853280796,53.98,75668.85,0.0,0.98407,1e-05,2.81684]
[1779853284293,53.98,75669.25,0.0,0.98407,1e-05,2.81614]
[1779853284376,53.98,75669.25,0.0,0.98407,1e-05,2.81614]
[1779853284474,53.98,75669.25,0.0,0.98407,1e-05,2.81614]
[1779853284395,53.98,75669.34,0.0,0.98407,1e-05,2.81592]
[1779853289555,53.98,75668.4,0.0,0.98406,1e-05,2.81729]
[1779853289610,53.98,75668.4,0.0,0.98406,1e-05,2.81729]
[1779853289723,53.98,75668.4,0.0,0.98406,1e-05,2.81729]
[1779853289861,53.98,75669.29,0.0,0.98407,1e-05,2.81579]
[1779853296910,53.98,75669.05,0.0,0.98408,1e-05,2.81421]
[1779853301945,53.98,75669.62,0.0,0.98409,1e-05,2.81316]
[1779853303067,53.98,75669.62,0.0,0.98409,1e-05,2.81316]
[1779853303116,53.98,75669.62,0.0,0.98409,1e-05,2.81316]
[1779853303221,53.98,75669.62,0.0,0.98409,1e-05,2.81316]
[1779853303321,53.98,75669.36,0.0,0.98409,1e-05,2.81349]
[1779853308994,53.98,75669.92,0.0,0.98409,1e-05,2.81247]
[1779853311863,53.98,75669.91,0.0,0.98409,1e-05,2.81293]
[1779853311969,53.98,75669.91,0.0,0.98409,1e-05,2.81293]
[1779853312015,53.98,75669.95,0.0,0.98409,1e-05,2.81376]
[1779853315971,53.98,75670.14,0.0,0.98408,1e-05,2.81435]
[1779853316661,54.04,75670.48,0.0,0.98401,1e-05,2.82563]
[1779853316722,54.04,75670.48,0.0,0.98401,1e-05,2.82563]
[1779853316833,54.04,75670.48,0.0,0.98401,1e-05,2.82563]
[1779853316969,54.04,75670.48,0.0,0.98401,1e-05,2.82563]
[1779853317050,54.08,75671.43,0.0,0.98394,1e-05,2.8353]
[1779853322031,54.22,75670.82,0.0,0.98372,1e-05,2.86959]
[1779853322218,54.22,75670.82,0.0,0.98372,1e-05,2.86959]
[1779853322249,54.23,75670.82,0.0,0.9837,1e-05,2.87167]
[1779853328474,54.25,75671.15,0.0,0.98368,1e-05,2.8753]
[1779853328526,54.25,75671.15,0.0,0.98368,1e-05,2.8753]
[1779853328569,54.26,75671.45,0.0,0.98367,1e-05,2.87689]
[1779853328634,54.26,75671.45,0.0,0.98367,1e-05,2.87689]
[1779853328675,54.26,75671.45,0.0,0.98367,1e-05,2.87689]
[1779853328727,54.26,75671.45,0.0,0.98367,1e-05,2.87689]
[1779853329134,54.26,75672.64,0.0,0.98368,1e-05,2.87503]
[1779853330541,54.26,75672.64,0.0,0.98368,1e-05,2.87503]
[1779853332220,54.27,75672.15,0.0,0.98366,1e-05,2.87785]
[1779853332321,54.28,75672.15,0.0,0.98365,1e-05,2.8799]
[1779853334176,54.28,75668.24,0.0,0.9836,1e-05,2.88706]
[1779853335183,54.29,75658.09,0.0,0.98349,1e-05,2.90405]
[1779853336193,54.29,75651.25,0.0,0.98341,1e-05,2.91586]
[1779853337197,54.29,75648.88,0.0,0.98337,1e-05,2.92059]
[1779853337757,54.29,75648.88,0.0,0.98337,1e-05,2.92059]
[1779853337809,54.29,75648.88,0.0,0.98337,1e-05,2.92059]
[1779853337969,54.29,75648.88,0.0,0.98337,1e-05,2.92059]
[1779853338041,54.29,75648.88,0.0,0.98337,1e-05,2.92059]
[1779853338123,54.29,75648.88,0.0,0.98337,1e-05,2.92059]
[1779853338225,54.29,75648.88,0.0,0.98337,1e-05,2.92059]
[1779853338257,54.3,75649.06,0.0,0.98336,1e-05,2.92222]
[1779853341226,54.31,75652.88,0.0,0.98338,1e-05,2.91903]
[1779853343122,54.32,75653.8,0.0,0.98339,1e-05,2.91854]
[1779853343173,54.32,75653.8,0.0,0.98339,1e-05,2.91854]
[1779853343218,54.32,75653.8,0.0,0.98339,1e-05,2.91854]
[1779853346110,54.33,75654.7,0.0,0.98338,1e-05,2.91998]
[1779853346164,54.33,75654.7,0.0,0.98338,1e-05,2.91998]
[1779853346223,54.33,75654.7,0.0,0.98338,1e-05,2.91998]
[1779853346233,54.33,75654.7,0.0,0.98338,1e-05,2.91998]
[1779853346260,54.33,75655.97,0.0,0.98339,1e-05,2.91893]
[1779853347586,54.33,75655.97,0.0,0.98339,1e-05,2.91893]
[1779853347722,54.34,75658.63,0.0,0.98341,1e-05,2.91568]
[1779853348222,54.34,75658.63,0.0,0.98341,1e-05,2.91568]
[1779853348274,54.34,75659.39,0.0,0.98341,1e-05,2.91544]
[1779853355323,54.37,75659.19,0.0,0.98337,1e-05,2.92074]
[1779853359222,54.38,75660.69,0.0,0.98337,1e-05,2.92123]
[1779853359274,54.38,75660.69,0.0,0.98337,1e-05,2.92123]
[1779853359366,54.38,75660.69,0.0,0.98337,1e-05,2.92123]
[1779853359413,54.38,75660.69,0.0,0.98337,1e-05,2.92123]
[1779853359469,54.38,75660.69,0.0,0.98337,1e-05,2.92123]
[1779853359569,54.39,75660.69,0.0,0.98336,1e-05,2.92219]
[1779853365665,54.4,75660.69,0.0,0.98334,1e-05,2.92598]
[1779853365718,54.4,75660.69,0.0,0.98334,1e-05,2.92598]
[1779853367182,54.41,75660.19,0.0,0.98331,1e-05,2.9296]
[1779853367191,54.41,75660.19,0.0,0.98331,1e-05,2.9296]
[1779853367220,54.41,75660.19,0.0,0.98331,1e-05,2.9296]
[1779853367411,54.42,75659.48,0.0,0.9833,1e-05,2.93166]
[1779853370575,54.43,75659.33,0.0,0.98329,1e-05,2.93377]
[1779853370627,54.43,75659.28,0.0,0.98328,1e-05,2.93478]
[1779853370731,54.43,75659.28,0.0,0.98328,1e-05,2.93478]
[1779853375672,54.45,75660.16,0.0,0.98326,1e-05,2.93802]
[1779853375722,54.45,75660.16,0.0,0.98326,1e-05,2.93802]
[1779853375964,54.45,75660.16,0.0,0.98326,1e-05,2.93802]
[1779853376016,54.45,75660.16,0.0,0.98326,1e-05,2.93802]
[1779853376224,54.45,75660.16,0.0,0.98326,1e-05,2.93802]
[1779853376474,54.45,75659.19,0.0,0.98324,1e-05,2.94048]
[1779853377979,54.46,75660.34,0.0,0.98325,1e-05,2.93957]
[1779853378217,54.46,75660.34,0.0,0.98325,1e-05,2.93957]
[1779853378488,54.46,75660.35,0.0,0.98324,1e-05,2.94047]
[1779853383526,54.48,75660.39,0.0,0.98321,1e-05,2.94497]
[1779853388561,54.5,75660.44,0.0,0.98318,1e-05,2.94941]
[1779853391469,54.51,75660.59,0.0,0.98317,1e-05,2.95097]
[1779853391719,54.51,75660.64,0.0,0.98317,1e-05,2.95178]
[1779853392591,54.51,75660.64,0.0,0.98317,1e-05,2.95178]
[1779853392595,54.51,75660.2,0.0,0.98316,1e-05,2.95338]
[1779853392642,54.51,75660.2,0.0,0.98316,1e-05,2.95338]
[1779853392722,54.51,75660.2,0.0,0.98316,1e-05,2.95338]
[1779853393596,54.52,75659.5,0.0,0.98314,1e-05,2.95538]
[1779853395408,54.52,75658.98,0.0,0.98313,1e-05,2.9571]
[1779853395421,54.52,75658.98,0.0,0.98313,1e-05,2.9571]
[1779853395460,54.52,75658.98,0.0,0.98313,1e-05,2.9571]
[1779853397507,54.53,75655.45,0.0,0.98308,1e-05,2.96448]
[1779853397624,54.53,75655.45,0.0,0.98308,1e-05,2.96448]
[1779853397624,54.53,75661.78,0.0,0.98314,1e-05,2.95527]
[1779853397695,54.53,75661.78,0.0,0.98314,1e-05,2.95527]
[1779853397722,54.53,75661.78,0.0,0.98314,1e-05,2.95527]
[1779853398631,54.54,75663.92,0.0,0.98316,1e-05,2.95275]
[1779853400227,54.54,75664.04,0.0,0.98316,1e-05,2.95345]
[1779853400328,54.54,75664.04,0.0,0.98315,1e-05,2.95434]
[1779853405628,54.55,75664.01,0.0,0.98313,1e-05,2.95704]
[1779853405722,54.56,75663.89,0.0,0.98312,1e-05,2.95811]
[1779853405800,54.56,75663.89,0.0,0.98312,1e-05,2.95811]
[1779853405852,54.56,75663.89,0.0,0.98312,1e-05,2.95811]
[1779853405970,54.56,75663.89,0.0,0.98312,1e-05,2.95811]
[1779853406064,54.56,75664.39,0.0,0.98312,1e-05,2.9582]
[1779853411131,54.58,75664.0,0.0,0.9831,1e-05,2.96233]
[1779853411219,54.58,75664.0,0.0,0.9831,1e-05,2.96233]
[1779853411566,54.58,75664.0,0.0,0.9831,1e-05,2.96233]
[1779853411583,54.58,75664.0,0.0,0.9831,1e-05,2.96233]
[1779853411532,54.58,75659.88,0.0,0.98305,1e-05,2.96888]
[1779853411723,54.58,75659.88,0.0,0.98305,1e-05,2.96888]
[1779853411777,54.58,75659.88,0.0,0.98305,1e-05,2.96888]
[1779853411792,54.58,75656.36,0.0,0.98301,1e-05,2.9745]
[1779853414223,54.59,75655.09,0.0,0.98299,1e-05,2.97737]
[1779853414229,54.59,75655.09,0.0,0.98299,1e-05,2.97822]
[1779853415775,54.59,75654.88,0.0,0.98298,1e-05,2.9794]
[1779853415786,54.59,75654.88,0.0,0.98298,1e-05,2.9794]
[1779853415973,54.59,75654.88,0.0,0.98298,1e-05,2.9794]
[1779853416026,54.6,75651.92,0.0,0.98294,1e-05,2.98498]
[1779853422056,54.62,75652.11,0.0,0.98291,1e-05,2.98881]
[1779853422200,54.62,75652.11,0.0,0.98291,1e-05,2.98881]
[1779853422220,54.62,75652.11,0.0,0.98291,1e-05,2.98881]
[1779853422320,54.62,75661.19,0.0,0.983,1e-05,2.97596]
[1779853422991,54.62,75661.19,0.0,0.983,1e-05,2.97596]
[1779853423042,54.62,75661.19,0.0,0.983,1e-05,2.97596]
[1779853423220,54.62,75661.19,0.0,0.983,1e-05,2.97596]
[1779853423270,54.62,75665.91,0.0,0.98305,1e-05,2.96843]
[1779853423809,54.63,75669.93,0.0,0.98309,1e-05,2.96288]
[1779853426830,54.64,75667.93,0.0,0.98305,1e-05,2.96867]
[1779853429813,54.64,75667.48,0.0,0.98304,1e-05,2.9711]
[1779853429866,54.64,75667.48,0.0,0.98304,1e-05,2.9711]
[1779853429969,54.64,75667.48,0.0,0.98304,1e-05,2.9711]
[1779853430222,54.64,75667.48,0.0,0.98304,1e-05,2.9711]
[1779853430323,54.65,75667.1,0.0,0.98302,1e-05,2.97342]
[1779853433359,54.65,75666.43,0.0,0.98301,1e-05,2.97534]
[1779853433470,54.65,75666.43,0.0,0.98301,1e-05,2.97534]
[1779853433522,54.65,75666.43,0.0,0.98301,1e-05,2.97534]
[1779853433720,54.66,75667.52,0.0,0.98301,1e-05,2.97529]
[1779853435893,54.67,75663.75,0.0,0.98296,1e-05,2.983]
[1779853439835,54.68,75663.65,0.0,0.98294,1e-05,2.98565]
[1779853439887,54.68,75663.65,0.0,0.98294,1e-05,2.98565]
[1779853439972,54.68,75663.65,0.0,0.98294,1e-05,2.98565]
[1779853442475,54.69,75662.87,0.0,0.98292,1e-05,2.98855]
[1779853442527,54.69,75662.87,0.0,0.98292,1e-05,2.98855]
[1779853442535,54.69,75657.33,0.0,0.98285,1e-05,2.99906]
[1779853442725,54.69,75657.33,0.0,0.98285,1e-05,2.99906]
[1779853442942,54.69,75652.1,0.0,0.98279,1e-05,3.00746]
[1779853446901,54.7,75652.18,0.0,0.98277,1e-05,3.00969]
[1779853446953,54.7,75652.18,0.0,0.98277,1e-05,3.00969]
[1779853446970,54.71,75652.02,0.0,0.98277,1e-05,3.01073]
[1779853447721,54.71,75652.02,0.0,0.98277,1e-05,3.01073]
[1779853449352,54.71,75651.92,0.0,0.98276,1e-05,3.01168]
[1779853449403,54.71,75651.92,0.0,0.98276,1e-05,3.01168]
[1779853449468,54.71,75651.92,0.0,0.98276,1e-05,3.01168]
[1779853455028,54.73,75651.85,0.0,0.98272,1e-05,3.01721]
[1779853459121,54.74,75652.38,0.0,0.98271,1e-05,3.01866]
[1779853459172,54.74,75652.38,0.0,0.98271,1e-05,3.01866]
[1779853459222,54.74,75652.38,0.0,0.98271,1e-05,3.01866]
[1779853461070,54.75,75650.78,0.0,0.98268,1e-05,3.02352]
[1779853462464,54.75,75650.78,0.0,0.98268,1e-05,3.02352]
[1779853462470,54.75,75650.78,0.0,0.98268,1e-05,3.02352]
[1779853462545,54.76,75656.68,0.0,0.98274,1e-05,3.01554]
[1779853463084,54.76,75659.58,0.0,0.98277,1e-05,3.01088]
[1779853464226,54.76,75659.58,0.0,0.98277,1e-05,3.01088]
[1779853466218,54.76,75659.49,0.0,0.98276,1e-05,3.01258]
[1779853472148,54.79,75660.2,0.0,0.98274,1e-05,3.01508]
[1779853472926,54.79,75660.2,0.0,0.98274,1e-05,3.01508]
[1779853472977,54.79,75660.2,0.0,0.98274,1e-05,3.01508]
[1779853474224,54.79,75660.95,0.0,0.98274,1e-05,3.01464]
[1779853477336,54.8,75661.11,0.0,0.98273,1e-05,3.0167]
[1779853485244,54.83,75661.15,0.0,0.98268,1e-05,3.02352]
[1779853490279,54.84,75661.1,0.0,0.98266,1e-05,3.02738]
[1779853501356,54.88,75661.12,0.0,0.9826,1e-05,3.03556]
[1779853502363,54.88,75665.42,0.0,0.98264,1e-05,3.02937]
[1779853506391,54.9,75663.49,0.0,0.9826,1e-05,3.03621]
[1779853507398,54.9,75661.52,0.0,0.98257,1e-05,3.04013]
[1779853508405,54.9,75658.81,0.0,0.98254,1e-05,3.04524]
[1779853509412,54.91,75657.29,0.0,0.98251,1e-05,3.04842]
[1779853511426,54.91,75652.09,0.0,0.98245,1e-05,3.05827]
[1779853512433,54.91,75649.95,0.0,0.98242,1e-05,3.06244]
[1779853513439,54.92,75647.29,0.0,0.98238,1e-05,3.06745]
[1779853521496,54.94,75646.42,0.0,0.98234,1e-05,3.07426]
[1779853528545,54.96,75659.47,0.0,0.98245,1e-05,3.05769]
[1779853529552,54.96,75661.82,0.0,0.98247,1e-05,3.05458]
[1779853532574,54.97,75664.07,0.0,0.98249,1e-05,3.05126]
[1779853536602,54.98,75662.5,0.0,0.98246,1e-05,3.05661]
[1779853542644,55.0,75662.62,0.0,0.98243,1e-05,3.06057]
[1779853548686,55.02,75662.88,0.0,0.98241,1e-05,3.06424]
[1779853555734,55.04,75663.14,0.0,0.98238,1e-05,3.06854]
[1779853560770,55.05,75662.26,0.0,0.98235,1e-05,3.07331]
[1779853562784,55.06,75658.25,0.0,0.98229,1e-05,3.08115]
[1779853564798,55.06,75656.32,0.0,0.98226,1e-05,3.08558]
[1779853565805,55.06,75651.79,0.0,0.98221,1e-05,3.0936]
[1779853574868,55.09,75648.95,0.0,0.98214,1e-05,3.1038]
[1779853575875,55.09,75645.02,0.0,0.98209,1e-05,3.11084]
[1779853577889,55.09,75641.39,0.0,0.98204,1e-05,3.11797]
[1779853582924,55.11,75642.91,0.0,0.98204,1e-05,3.11835]
[1779853589973,55.12,75643.57,0.0,0.98202,1e-05,3.12128]
[1779853595008,55.13,75642.89,0.0,0.982,1e-05,3.12343]
[1779853598029,55.14,75640.54,0.0,0.98196,1e-05,3.12898]
[1779853603064,55.15,75640.74,0.0,0.98195,1e-05,3.13141]
[1779853610113,55.17,75640.51,0.0,0.98192,1e-05,3.13562]
[1779853615148,55.18,75641.21,0.0,0.98191,1e-05,3.13719]
[1779853620183,55.19,75641.46,0.0,0.98189,1e-05,3.13946]
[1779853625218,55.2,75641.57,0.0,0.98187,1e-05,3.14195]
[1779853627232,55.21,75643.42,0.0,0.98189,1e-05,3.13996]
[1779853628239,55.21,75645.35,0.0,0.98191,1e-05,3.13732]
[1779853630253,55.21,75650.48,0.0,0.98196,1e-05,3.12997]
[1779853633274,55.22,75652.54,0.0,0.98197,1e-05,3.12824]
[1779853637302,55.23,75654.25,0.0,0.98197,1e-05,3.12765]
[1779853642337,55.24,75653.29,0.0,0.98195,1e-05,3.13199]
[1779853648379,55.25,75652.67,0.0,0.98192,1e-05,3.13627]
[1779853653420,55.26,75652.83,0.0,0.98191,1e-05,3.13688]
[1779853654427,55.27,75654.53,0.0,0.98193,1e-05,3.13462]
[1779853660469,55.28,75654.96,0.0,0.98191,1e-05,3.13713]
[1779853665504,55.29,75654.2,0.0,0.98188,1e-05,3.14103]
[1779853670539,55.3,75652.84,0.0,0.98185,1e-05,3.14639]
[1779853675575,55.31,75652.77,0.0,0.98183,1e-05,3.14907]
[1779853682624,55.33,75650.19,0.0,0.98177,1e-05,3.15685]
[1779853683631,55.33,75642.21,0.0,0.98168,1e-05,3.17078]
[1779853684638,55.33,75640.03,0.0,0.98165,1e-05,3.17486]
[1779853689674,55.35,75640.19,0.0,0.98163,1e-05,3.17765]
[1779853691688,55.35,75638.43,0.0,0.9816,1e-05,3.18197]
[1779853692695,55.35,75635.88,0.0,0.98157,1e-05,3.18666]
[1779853695716,55.36,75634.27,0.0,0.98153,1e-05,3.19139]
[1779853699744,55.37,75630.47,0.0,0.98147,1e-05,3.20043]
[1779853700751,55.38,75627.76,0.0,0.98144,1e-05,3.20561]
[1779853703772,55.38,75616.64,0.0,0.98129,1e-05,3.22616]
[1779853704792,55.39,75614.81,0.0,0.98127,1e-05,3.22985]
[1779853705841,55.39,75597.28,0.0,0.98106,1e-05,3.25998]
[1779853706821,55.39,75591.27,0.0,0.98098,1e-05,3.27072]
[1779853707143,55.39,75591.27,0.0,0.98098,1e-05,3.27072]
[1779853707254,55.39,75591.27,0.0,0.98098,1e-05,3.27072]
[1779853707828,55.39,75589.29,0.0,0.98095,1e-05,3.27462]
[1779853709812,55.39,75589.68,0.0,0.98096,1e-05,3.27449]
[1779853709842,55.4,75589.53,0.0,0.98095,1e-05,3.27529]
[1779853711678,55.4,75589.28,0.0,0.98094,1e-05,3.27625]
[1779853718906,55.42,75582.74,0.0,0.98085,1e-05,3.28983]
[1779853723941,55.47,75585.78,0.0,0.98079,1e-05,3.29738]
[1779853724948,55.47,75590.92,0.0,0.98085,1e-05,3.28922]
[1779853726962,55.47,75594.78,0.0,0.98089,1e-05,3.28388]
[1779853728590,55.48,75595.26,0.0,0.98089,1e-05,3.28367]
[1779853728599,55.48,75595.26,0.0,0.98089,1e-05,3.28367]
[1779853728721,55.48,75595.26,0.0,0.98089,1e-05,3.28367]
[1779853728976,55.48,75596.34,0.0,0.9809,1e-05,3.28245]
[1779853730990,55.48,75591.28,0.0,0.98083,1e-05,3.29225]
[1779853734011,55.49,75587.16,0.0,0.98077,1e-05,3.30103]
[1779853736066,55.5,75556.74,0.0,0.9804,1e-05,3.35432]
[1779853737054,55.52,75514.9,0.0,0.97985,1e-05,3.43197]
[1779853738707,55.52,75514.9,0.0,0.97985,1e-05,3.43197]
[1779853738967,55.52,75514.9,0.0,0.97985,1e-05,3.43197]
[1779853738991,55.52,75535.85,0.0,0.9801,1e-05,3.39628]
[1779853739067,55.52,75543.08,0.0,0.98019,1e-05,3.38372]
[1779853740113,55.52,75543.08,0.0,0.98019,1e-05,3.38372]
[1779853740152,55.52,75544.47,0.0,0.9802,1e-05,3.38185]
[1779853741081,55.52,75537.85,0.0,0.98012,1e-05,3.3939]
[1779853743861,55.53,75536.61,0.0,0.9801,1e-05,3.39658]
[1779853744104,55.53,75527.83,0.0,0.97998,1e-05,3.41293]
[1779853746116,55.53,75528.38,0.0,0.97998,1e-05,3.41296]
[1779853748130,55.54,75532.65,0.0,0.98003,1e-05,3.40649]
[1779853749137,55.54,75539.4,0.0,0.98011,1e-05,3.39524]
[1779853751154,55.54,75543.4,0.0,0.98015,1e-05,3.38935]
[1779853752161,55.55,75547.54,0.0,0.9802,1e-05,3.38271]
[1779853753168,55.55,75551.63,0.0,0.98024,1e-05,3.37617]
[1779853754175,55.55,75559.14,0.0,0.98033,1e-05,3.36375]
[1779853756189,55.55,75558.55,0.0,0.98032,1e-05,3.36586]
[1779853759210,55.56,75562.88,0.0,0.98036,1e-05,3.35988]
[1779853764245,55.57,75560.76,0.0,0.98032,1e-05,3.36606]
[1779853768306,55.58,75560.02,0.0,0.9803,1e-05,3.36881]
[1779853768367,55.58,75560.02,0.0,0.9803,1e-05,3.36881]
[1779853768405,55.58,75560.02,0.0,0.9803,1e-05,3.36881]
[1779853768421,55.58,75560.02,0.0,0.9803,1e-05,3.36881]
[1779853768471,55.58,75560.02,0.0,0.9803,1e-05,3.36881]
[1779853768571,55.58,75560.29,0.0,0.9803,1e-05,3.36884]
[1779853773425,55.59,75561.81,0.0,0.98031,1e-05,3.3663]
[1779853773472,55.59,75561.81,0.0,0.98031,1e-05,3.3663]
[1779853773529,55.59,75561.81,0.0,0.98031,1e-05,3.3663]
[1779853773582,55.59,75561.81,0.0,0.98031,1e-05,3.3663]
[1779853773723,55.59,75561.81,0.0,0.98031,1e-05,3.3663]
[1779853773754,55.59,75560.34,0.0,0.98029,1e-05,3.36983]
[1779853779350,55.6,75562.29,0.0,0.98029,1e-05,3.36894]
[1779853783947,55.61,75562.61,0.0,0.98029,1e-05,3.36988]
[1779853783974,55.61,75562.61,0.0,0.98029,1e-05,3.36988]
[1779853783995,55.61,75562.61,0.0,0.98029,1e-05,3.36988]
[1779853784034,55.61,75561.79,0.0,0.98027,1e-05,3.37229]
[1779853784112,55.61,75561.79,0.0,0.98027,1e-05,3.37229]
[1779853784164,55.61,75561.79,0.0,0.98027,1e-05,3.37229]
[1779853784220,55.61,75561.79,0.0,0.98027,1e-05,3.37229]
[1779853785881,55.61,75561.74,0.0,0.98027,1e-05,3.37237]
[1779853785973,55.61,75561.74,0.0,0.98027,1e-05,3.37237]
[1779853786059,55.61,75561.74,0.0,0.98026,1e-05,3.37336]
[1779853790392,55.62,75561.4,0.0,0.98025,1e-05,3.37492]
[1779853790443,55.62,75561.4,0.0,0.98025,1e-05,3.37492]
[1779853790473,55.62,75561.4,0.0,0.98025,1e-05,3.37492]
[1779853796535,55.63,75561.59,0.0,0.98023,1e-05,3.37798]
[1779853796542,55.63,75552.47,0.0,0.98012,1e-05,3.39426]
[1779853797476,55.64,75550.28,0.0,0.98009,1e-05,3.39851]
[1779853798565,55.64,75550.28,0.0,0.98009,1e-05,3.39851]
[1779853798614,55.64,75550.28,0.0,0.98009,1e-05,3.39851]
[1779853798733,55.64,75550.28,0.0,0.98009,1e-05,3.39851]
[1779853798785,55.64,75550.28,0.0,0.98009,1e-05,3.39851]
[1779853798837,55.64,75550.28,0.0,0.98009,1e-05,3.39851]
[1779853798971,55.64,75550.28,0.0,0.98009,1e-05,3.39851]
[1779853799054,55.64,75549.02,0.0,0.98006,1e-05,3.40158]
[1779853800497,55.64,75542.35,0.0,0.97998,1e-05,3.41363]
[1779853802519,55.64,75537.23,0.0,0.97991,1e-05,3.42338]
[1779853803529,55.65,75529.28,0.0,0.97981,1e-05,3.4377]
[1779853804536,55.65,75518.43,0.0,0.97967,1e-05,3.45715]
[1779853806550,55.66,75521.97,0.0,0.97969,1e-05,3.45464]
[1779853808564,55.68,75534.26,0.0,0.97982,1e-05,3.4367]
[1779853810579,55.68,75534.87,0.0,0.97982,1e-05,3.43635]
[1779853814726,55.68,75537.52,0.0,0.97984,1e-05,3.43284]
[1779853814776,55.68,75537.52,0.0,0.97984,1e-05,3.43284]
[1779853814973,55.68,75537.52,0.0,0.97984,1e-05,3.43284]
[1779853815086,55.68,75537.52,0.0,0.97984,1e-05,3.43284]
[1779853815230,55.69,75537.59,0.0,0.97984,1e-05,3.43348]
[1779853815614,55.69,75537.74,0.0,0.97984,1e-05,3.43322]
[1779853817628,55.69,75542.1,0.0,0.97989,1e-05,3.42636]
[1779853820562,55.69,75542.7,0.0,0.97989,1e-05,3.4265]
[1779853820708,55.69,75542.7,0.0,0.97989,1e-05,3.4265]
[1779853820725,55.69,75542.7,0.0,0.97989,1e-05,3.4265]
[1779853820894,55.69,75542.7,0.0,0.97989,1e-05,3.4265]
[1779853820944,55.69,75542.7,0.0,0.97989,1e-05,3.4265]
[1779853820973,55.69,75542.7,0.0,0.97989,1e-05,3.4265]
[1779853820992,55.7,75544.17,0.0,0.97991,1e-05,3.42433]
[1779853821528,55.7,75544.17,0.0,0.97991,1e-05,3.42433]
[1779853821719,55.7,75544.17,0.0,0.97991,1e-05,3.42433]
[1779853821820,55.7,75545.87,0.0,0.97992,1e-05,3.42177]
[1779853827699,55.71,75543.32,0.0,0.97988,1e-05,3.42825]
[1779853828241,55.71,75543.32,0.0,0.97988,1e-05,3.42825]
[1779853828291,55.71,75543.32,0.0,0.97988,1e-05,3.42825]
[1779853828469,55.71,75543.32,0.0,0.97988,1e-05,3.42825]
[1779853828706,55.71,75544.31,0.0,0.97989,1e-05,3.42691]
[1779853829713,55.71,75548.06,0.0,0.97993,1e-05,3.42116]
[1779853830234,55.71,75548.06,0.0,0.97993,1e-05,3.42116]
[1779853830312,55.71,75548.06,0.0,0.97993,1e-05,3.42116]
[1779853830472,55.71,75548.06,0.0,0.97993,1e-05,3.42116]
[1779853835868,55.72,75552.84,0.0,0.97998,1e-05,3.41298]
[1779853835879,55.72,75552.84,0.0,0.97998,1e-05,3.41298]
[1779853835974,55.72,75552.84,0.0,0.97998,1e-05,3.41298]
[1779853836068,55.72,75553.82,0.0,0.97999,1e-05,3.4117]
[1779853840790,55.74,75561.04,0.0,0.98004,1e-05,3.40508]
[1779853843811,55.75,75566.52,0.0,0.9801,1e-05,3.39689]
[1779853844498,55.75,75566.52,0.0,0.9801,1e-05,3.39689]
[1779853844546,55.75,75566.52,0.0,0.9801,1e-05,3.39689]
[1779853844725,55.75,75566.52,0.0,0.9801,1e-05,3.39689]
[1779853845067,55.75,75566.52,0.0,0.9801,1e-05,3.39689]
[1779853845112,55.75,75566.52,0.0,0.9801,1e-05,3.39689]
[1779853845222,55.75,75568.09,0.0,0.98012,1e-05,3.39462]
[1779853845825,55.75,75567.9,0.0,0.98011,1e-05,3.3954]
[1779853847839,55.76,75552.84,0.0,0.97992,1e-05,3.42246]
[1779853849853,55.76,75557.42,0.0,0.97997,1e-05,3.41489]
[1779853850982,55.76,75557.42,0.0,0.97997,1e-05,3.41489]
[1779853851587,55.76,75556.71,0.0,0.97996,1e-05,3.41695]
[1779853851975,55.76,75556.71,0.0,0.97996,1e-05,3.41695]
[1779853852038,55.76,75560.88,0.0,0.98001,1e-05,3.4097]
[1779853855230,55.77,75562.46,0.0,0.98002,1e-05,3.40862]
[1779853856019,55.77,75562.46,0.0,0.98002,1e-05,3.40862]
[1779853856071,55.77,75562.46,0.0,0.98002,1e-05,3.40862]
[1779853856070,55.77,75561.92,0.0,0.98001,1e-05,3.40998]
[1779853856221,55.77,75561.92,0.0,0.98001,1e-05,3.40998]
[1779853856909,55.77,75562.02,0.0,0.98001,1e-05,3.41022]
[1779853861944,55.78,75559.02,0.0,0.97995,1e-05,3.41749]
[1779853863958,55.78,75564.04,0.0,0.98001,1e-05,3.40958]
[1779853864965,55.78,75571.31,0.0,0.9801,1e-05,3.39738]
[1779853865564,55.78,75571.31,0.0,0.9801,1e-05,3.39738]
[1779853865722,55.78,75571.31,0.0,0.9801,1e-05,3.39738]
[1779853867109,55.79,75571.68,0.0,0.9801,1e-05,3.39718]
[1779853867155,55.79,75571.68,0.0,0.9801,1e-05,3.39718]
[1779853867227,55.79,75570.12,0.0,0.98008,1e-05,3.40032]
[1779853867986,55.79,75570.26,0.0,0.98008,1e-05,3.40051]
[1779853873021,55.8,75570.06,0.0,0.98006,1e-05,3.40301]
[1779853874611,55.8,75570.7,0.0,0.98006,1e-05,3.40232]
[1779853874656,55.8,75570.7,0.0,0.98006,1e-05,3.40232]
[1779853874722,55.8,75570.7,0.0,0.98006,1e-05,3.40232]
[1779853875217,55.8,75570.59,0.0,0.98006,1e-05,3.40294]
[1779853875294,55.8,75570.59,0.0,0.98006,1e-05,3.40294]
[1779853875470,55.8,75570.59,0.0,0.98006,1e-05,3.40294]
[1779853876043,55.8,75570.57,0.0,0.98006,1e-05,3.4034]
[1779853877051,55.8,75566.42,0.0,0.98,1e-05,3.41102]
[1779853878062,55.81,75550.33,0.0,0.9798,1e-05,3.43947]
[1779853879069,55.81,75545.88,0.0,0.97974,1e-05,3.44761]
[1779853879509,55.81,75545.88,0.0,0.97974,1e-05,3.44761]
[1779853879561,55.81,75545.88,0.0,0.97974,1e-05,3.44761]
[1779853879721,55.81,75545.88,0.0,0.97974,1e-05,3.44761]
[1779853880248,55.81,75546.34,0.0,0.97975,1e-05,3.44715]
[1779853880288,55.81,75546.34,0.0,0.97975,1e-05,3.44715]
[1779853880471,55.81,75546.34,0.0,0.97975,1e-05,3.44715]
[1779853881083,55.81,75546.95,0.0,0.97975,1e-05,3.44643]
[1779853882090,55.81,75553.38,0.0,0.97983,1e-05,3.43554]
[1779853883098,55.81,75560.9,0.0,0.97992,1e-05,3.42279]
[1779853883899,55.81,75560.9,0.0,0.97992,1e-05,3.42279]
[1779853883952,55.81,75560.9,0.0,0.97992,1e-05,3.42279]
[1779853883974,55.81,75560.9,0.0,0.97992,1e-05,3.42279]
[1779853885973,55.82,75563.7,0.0,0.97995,1e-05,3.4187]
[1779853886026,55.82,75563.7,0.0,0.97995,1e-05,3.4187]
[1779853886118,55.82,75566.33,0.0,0.97998,1e-05,3.41453]
[1779853886225,55.82,75566.33,0.0,0.97998,1e-05,3.41453]
[1779853887125,55.82,75565.64,0.0,0.97997,1e-05,3.41613]
[1779853891152,55.83,75569.56,0.0,0.98001,1e-05,3.40901]
[1779853892313,55.83,75570.74,0.0,0.98003,1e-05,3.40737]
[1779853892365,55.83,75570.74,0.0,0.98003,1e-05,3.40737]
[1779853892471,55.83,75570.74,0.0,0.98003,1e-05,3.40737]
[1779853892959,55.83,75570.74,0.0,0.98003,1e-05,3.40737]
[1779853892972,55.83,75570.74,0.0,0.98003,1e-05,3.40737]
[1779853893011,55.83,75570.74,0.0,0.98003,1e-05,3.40737]
[1779853893168,55.83,75570.87,0.0,0.98002,1e-05,3.40756]
[1779853894738,55.83,75571.24,0.0,0.98003,1e-05,3.40734]
[1779853894969,55.83,75571.24,0.0,0.98003,1e-05,3.40734]
[1779853895070,55.83,75571.24,0.0,0.98002,1e-05,3.40775]
[1779853899664,55.84,75569.93,0.0,0.98,1e-05,3.41126]
[1779853899716,55.84,75569.93,0.0,0.98,1e-05,3.41126]
[1779853899722,55.84,75569.93,0.0,0.98,1e-05,3.41126]
[1779853903221,55.84,75569.44,0.0,0.97998,1e-05,3.41374]
[1779853904167,55.84,75569.44,0.0,0.97998,1e-05,3.41374]
[1779853904217,55.85,75569.41,0.0,0.97998,1e-05,3.41419]
[1779853904471,55.85,75569.41,0.0,0.97998,1e-05,3.41419]
[1779853904545,55.85,75568.39,0.0,0.97996,1e-05,3.41636]
[1779853908419,55.85,75570.03,0.0,0.97998,1e-05,3.4147]
[1779853908471,55.85,75570.03,0.0,0.97998,1e-05,3.4147]
[1779853909901,55.85,75570.13,0.0,0.97997,1e-05,3.41493]
[1779853909953,55.85,75570.13,0.0,0.97997,1e-05,3.41493]
[1779853909976,55.85,75570.13,0.0,0.97997,1e-05,3.41493]
[1779853910003,55.86,75570.28,0.0,0.97997,1e-05,3.41546]
[1779853911225,55.86,75568.53,0.0,0.97995,1e-05,3.4185]
[1779853912304,55.86,75565.22,0.0,0.9799,1e-05,3.42504]
[1779853914481,55.86,75564.0,0.0,0.97988,1e-05,3.42755]
[1779853914605,55.86,75564.0,0.0,0.97988,1e-05,3.42755]
[1779853914690,55.86,75564.0,0.0,0.97988,1e-05,3.42755]
[1779853914723,55.86,75564.0,0.0,0.97988,1e-05,3.42755]
[1779853915048,55.86,75565.77,0.0,0.9799,1e-05,3.42522]
[1779853915296,55.86,75565.77,0.0,0.9799,1e-05,3.42522]
[1779853917240,55.87,75568.24,0.0,0.97993,1e-05,3.42131]
[1779853917339,55.87,75569.0,0.0,0.97994,1e-05,3.42037]
[1779853921597,55.87,75568.95,0.0,0.97993,1e-05,3.42123]
[1779853921649,55.87,75568.95,0.0,0.97993,1e-05,3.42123]
[1779853921721,55.87,75568.95,0.0,0.97993,1e-05,3.42123]
[1779853922748,55.87,75568.76,0.0,0.97992,1e-05,3.42271]
[1779853922800,55.87,75568.76,0.0,0.97992,1e-05,3.42271]
[1779853922866,55.87,75568.76,0.0,0.97992,1e-05,3.42271]
[1779853922901,55.88,75568.0,0.0,0.97991,1e-05,3.42441]
[1779853923381,55.88,75571.66,0.0,0.97995,1e-05,3.41804]
[1779853926402,55.88,75567.72,0.0,0.9799,1e-05,3.42605]
[1779853927414,55.88,75567.72,0.0,0.9799,1e-05,3.42605]
[1779853927469,55.88,75567.72,0.0,0.9799,1e-05,3.42605]
[1779853930631,55.89,75568.75,0.0,0.9799,1e-05,3.42538]
[1779853930683,55.89,75568.75,0.0,0.9799,1e-05,3.42538]
[1779853930727,55.89,75568.75,0.0,0.9799,1e-05,3.42538]
[1779853930824,55.89,75568.7,0.0,0.9799,1e-05,3.42621]
[1779853934089,55.89,75568.73,0.0,0.97989,1e-05,3.42653]
[1779853934143,55.89,75568.73,0.0,0.97989,1e-05,3.42653]
[1779853934220,55.89,75568.73,0.0,0.97989,1e-05,3.42653]
[1779853934766,55.89,75568.73,0.0,0.97989,1e-05,3.42727]
[1779853936581,55.89,75568.46,0.0,0.97988,1e-05,3.4281]
[1779853936633,55.89,75568.46,0.0,0.97988,1e-05,3.4281]
[1779853936725,55.89,75568.46,0.0,0.97988,1e-05,3.4281]
[1779853936728,55.9,75568.28,0.0,0.97988,1e-05,3.42878]
[1779853939351,55.9,75569.08,0.0,0.97988,1e-05,3.42775]
[1779853940500,55.9,75571.75,0.0,0.97991,1e-05,3.42421]
[1779853941804,55.9,75571.75,0.0,0.97991,1e-05,3.42421]
[1779853941853,55.9,75571.75,0.0,0.97991,1e-05,3.42421]
[1779853941970,55.9,75571.75,0.0,0.97991,1e-05,3.42421]
[1779853942011,55.9,75571.39,0.0,0.9799,1e-05,3.42558]
[1779853946541,55.91,75568.43,0.0,0.97985,1e-05,3.43219]
[1779853947476,55.91,75568.43,0.0,0.97985,1e-05,3.43219]
[1779853947528,55.91,75568.43,0.0,0.97985,1e-05,3.43219]
[1779853947549,55.91,75567.05,0.0,0.97983,1e-05,3.43495]
[1779853951225,55.91,75567.19,0.0,0.97983,1e-05,3.43541]
[1779853952363,55.92,75567.17,0.0,0.97984,1e-05,3.43422]
[1779853952528,55.92,75567.17,0.0,0.97984,1e-05,3.43422]
[1779853953219,55.92,75567.17,0.0,0.97984,1e-05,3.43422]
[1779853952584,55.92,75566.52,0.0,0.97983,1e-05,3.4357]
[1779853957619,55.93,75566.67,0.0,0.97982,1e-05,3.43718]
[1779853962202,55.93,75554.19,0.0,0.97965,1e-05,3.46066]
[1779853962654,55.93,75551.0,0.0,0.97961,1e-05,3.46625]
[1779853967689,55.94,75551.11,0.0,0.9796,1e-05,3.46752]
[1779853969703,55.94,75554.22,0.0,0.97964,1e-05,3.46265]
[1779853972725,55.94,75555.87,0.0,0.97965,1e-05,3.46065]
[1779853977761,55.95,75556.86,0.0,0.97965,1e-05,3.46042]
[1779853982796,55.96,75556.67,0.0,0.97964,1e-05,3.46226]
[1779853983803,55.96,75562.54,0.0,0.97971,1e-05,3.45229]
[1779853984810,55.96,75569.0,0.0,0.97979,1e-05,3.44131]
[1779853985817,55.96,75570.96,0.0,0.97981,1e-05,3.43821]
[1779853987831,55.96,75571.98,0.0,0.97982,1e-05,3.43711]
[1779853992866,55.97,75569.7,0.0,0.97978,1e-05,3.4428]
[1779853997901,55.98,75570.25,0.0,0.97977,1e-05,3.44384]
[1779854002936,55.98,75570.35,0.0,0.97976,1e-05,3.44532]
[1779854007971,55.99,75570.93,0.0,0.97976,1e-05,3.44596]
[1779854013006,56.0,75572.8,0.0,0.97978,1e-05,3.44244]
[1779854018041,56.0,75572.18,0.0,0.97976,1e-05,3.4452]
[1779854020055,56.01,75564.27,0.0,0.97966,1e-05,3.45968]
[1779854021062,56.01,75561.67,0.0,0.97962,1e-05,3.46453]
[1779854027105,56.01,75561.21,0.0,0.9796,1e-05,3.46709]
[1779854032140,56.02,75560.67,0.0,0.97959,1e-05,3.46948]
[1779854037175,56.03,75563.15,0.0,0.97961,1e-05,3.46656]
[1779854038182,56.03,75564.76,0.0,0.97963,1e-05,3.46403]
[1779854039189,56.03,75568.65,0.0,0.97967,1e-05,3.45752]
[1779854040196,56.03,75571.36,0.0,0.9797,1e-05,3.4531]
[1779854047245,56.04,75570.58,0.0,0.97968,1e-05,3.45661]
[1779854050266,56.04,75566.49,0.0,0.97962,1e-05,3.46467]
[1779854051273,56.04,75560.49,0.0,0.97955,1e-05,3.47547]
[1779854053287,56.04,75562.24,0.0,0.97956,1e-05,3.47294]
[1779854055301,56.05,75565.89,0.0,0.97961,1e-05,3.4671]
[1779854060336,56.05,75566.55,0.0,0.9796,1e-05,3.46737]
[1779854061343,56.05,75561.84,0.0,0.97954,1e-05,3.4759]
[1779854063357,56.06,75563.44,0.0,0.97956,1e-05,3.47364]
[1779854068392,56.06,75563.53,0.0,0.97955,1e-05,3.47483]
[1779854074433,56.07,75565.79,0.0,0.97958,1e-05,3.47056]
[1779854079471,56.07,75565.54,0.0,0.97957,1e-05,3.47237]
[1779854084506,56.08,75564.62,0.0,0.97955,1e-05,3.47534]
[1779854089541,56.08,75565.01,0.0,0.97954,1e-05,3.47599]
[1779854094577,56.09,75565.67,0.0,0.97954,1e-05,3.47616]
[1779854101626,56.1,75565.53,0.0,0.97953,1e-05,3.47824]
[1779854104648,56.1,75561.91,0.0,0.97947,1e-05,3.48537]
[1779854106662,56.1,75559.98,0.0,0.97945,1e-05,3.48925]
[1779854107668,56.1,75556.87,0.0,0.97941,1e-05,3.49496]
[1779854112705,56.11,75555.92,0.0,0.97939,1e-05,3.49777]
[1779854117740,56.11,75555.29,0.0,0.97937,1e-05,3.49999]
[1779854121768,56.11,75552.48,0.0,0.97933,1e-05,3.50582]
[1779854125796,56.12,75554.5,0.0,0.97935,1e-05,3.50309]
[1779854130831,56.12,75553.96,0.0,0.97933,1e-05,3.50512]
[1779854135866,56.13,75554.18,0.0,0.97934,1e-05,3.50385]
[1779854136873,56.13,75556.03,0.0,0.97936,1e-05,3.50081]
[1779854138887,56.13,75559.77,0.0,0.97941,1e-05,3.49465]
[1779854139894,56.13,75563.56,0.0,0.97945,1e-05,3.48821]
[1779854141908,56.13,75565.99,0.0,0.97948,1e-05,3.48442]
[1779854146943,56.14,75565.53,0.0,0.97947,1e-05,3.48648]
[1779854151978,56.14,75567.39,0.0,0.97948,1e-05,3.48446]
[1779854154999,56.14,75570.89,0.0,0.97952,1e-05,3.47909]
[1779854157014,56.15,75572.8,0.0,0.97954,1e-05,3.47627]
[1779854161042,56.15,75570.97,0.0,0.97951,1e-05,3.48056]
[1779854166077,56.16,75571.87,0.0,0.97951,1e-05,3.48057]
[1779854174133,56.16,75571.7,0.0,0.97949,1e-05,3.48298]
[1779854175140,56.17,75573.61,0.0,0.97951,1e-05,3.4799]
[1779854176147,56.17,75575.29,0.0,0.97953,1e-05,3.47722]
[1779854181182,56.17,75575.03,0.0,0.97952,1e-05,3.47903]
[1779854183195,56.17,75572.89,0.0,0.97949,1e-05,3.48332]
[1779854188231,56.18,75572.85,0.0,0.97948,1e-05,3.48469]
[1779854193266,56.18,75573.53,0.0,0.97949,1e-05,3.48286]
[1779854198302,56.19,75572.84,0.0,0.97947,1e-05,3.48537]
[1779854203339,56.19,75574.88,0.0,0.97949,1e-05,3.48306]
[1779854210388,56.2,75575.01,0.0,0.97948,1e-05,3.48464]
[1779854215423,56.21,75575.69,0.0,0.97948,1e-05,3.48473]
[1779854216430,56.21,75578.95,0.0,0.97952,1e-05,3.47928]
[1779854217437,56.21,75586.26,0.0,0.97961,1e-05,3.4664]
[1779854218444,56.21,75589.61,0.0,0.97965,1e-05,3.46048]
[1779854221465,56.21,75594.72,0.0,0.97972,1e-05,3.45139]
[1779854222472,56.21,75596.45,0.0,0.97974,1e-05,3.44833]
[1779854223479,56.21,75598.46,0.0,0.97976,1e-05,3.44479]
[1779854224487,56.21,75600.96,0.0,0.97979,1e-05,3.44042]
[1779854228514,56.21,75594.16,0.0,0.97971,1e-05,3.45212]
[1779854229523,56.21,75589.76,0.0,0.97966,1e-05,3.45973]
[1779854234556,56.2,75588.96,0.0,0.97965,1e-05,3.46081]
[1779854240598,56.2,75588.48,0.0,0.97965,1e-05,3.46127]
[1779854245633,56.2,75588.79,0.0,0.97965,1e-05,3.46041]
[1779854249661,56.2,75586.86,0.0,0.97963,1e-05,3.46353]
[1779854254696,56.2,75585.53,0.0,0.97963,1e-05,3.46357]
[1779854259731,56.2,75587.0,0.0,0.97965,1e-05,3.46065]
[1779854264766,56.2,75586.53,0.0,0.97964,1e-05,3.46113]
[1779854269800,56.19,75587.56,0.0,0.97966,1e-05,3.45898]
[1779854274836,56.19,75587.17,0.0,0.97966,1e-05,3.45931]
[1779854276850,56.19,75579.99,0.0,0.97957,1e-05,3.47171]
[1779854277857,56.19,75576.77,0.0,0.97953,1e-05,3.47725]
[1779854282892,56.19,75575.98,0.0,0.97952,1e-05,3.47811]
[1779854285913,56.19,75573.58,0.0,0.97949,1e-05,3.48199]
[1779854286920,56.19,75565.32,0.0,0.97939,1e-05,3.49637]
[1779854287927,56.19,75554.34,0.0,0.97925,1e-05,3.51557]
[1779854288934,56.19,75553.87,0.0,0.97925,1e-05,3.51659]
[1779854289941,56.19,75538.84,0.0,0.97905,1e-05,3.5434]
[1779854290948,56.19,75533.51,0.0,0.97899,1e-05,3.55302]
[1779854291955,56.19,75538.75,0.0,0.97905,1e-05,3.54382]
[1779854293969,56.19,75536.8,0.0,0.97903,1e-05,3.54757]
[1779854301020,56.2,75536.88,0.0,0.97902,1e-05,3.54838]
[1779854301772,56.2,75536.88,0.0,0.97902,1e-05,3.54838]
[1779854305048,56.2,75538.67,0.0,0.97904,1e-05,3.54575]
[1779854310083,56.2,75539.32,0.0,0.97904,1e-05,3.54532]
[1779854315118,56.2,75539.87,0.0,0.97905,1e-05,3.54313]
[1779854320154,56.21,75540.02,0.0,0.97905,1e-05,3.54362]
[1779854325189,56.21,75539.93,0.0,0.97904,1e-05,3.54452]
[1779854329217,56.21,75538.35,0.0,0.97902,1e-05,3.54807]
[1779854331231,56.21,75535.22,0.0,0.97898,1e-05,3.55392]
[1779854336266,56.22,75534.36,0.0,0.97896,1e-05,3.55612]
[1779854340297,56.22,75536.84,0.0,0.97899,1e-05,3.55225]
[1779854341304,56.22,75539.21,0.0,0.97902,1e-05,3.54818]
[1779854342311,56.22,75541.41,0.0,0.97905,1e-05,3.54442]
[1779854343318,56.22,75544.94,0.0,0.97909,1e-05,3.53831]
[1779854344325,56.22,75547.81,0.0,0.97913,1e-05,3.53339]
[1779854347346,56.22,75551.78,0.0,0.97917,1e-05,3.52651]
[1779854352381,56.22,75552.63,0.0,0.97919,1e-05,3.5241]
[1779854357416,56.21,75551.76,0.0,0.97919,1e-05,3.52474]
[1779854364465,56.21,75551.3,0.0,0.97919,1e-05,3.52425]
[1779854369500,56.21,75552.0,0.0,0.97921,1e-05,3.52209]
[1779854372521,56.2,75550.58,0.0,0.9792,1e-05,3.52211]
[1779854377556,56.2,75550.63,0.0,0.97921,1e-05,3.52109]
[1779854382591,56.2,75548.93,0.0,0.97919,1e-05,3.52317]
[1779854387625,56.19,75549.82,0.0,0.97921,1e-05,3.52065]
[1779854392662,56.19,75548.87,0.0,0.9792,1e-05,3.52214]
[1779854395684,56.19,75562.46,0.0,0.97937,1e-05,3.49797]
[1779854396693,56.19,75561.53,0.0,0.97936,1e-05,3.49946]
[1779854399710,56.19,75558.74,0.0,0.97933,1e-05,3.50391]
[1779854401725,56.19,75556.38,0.0,0.9793,1e-05,3.50776]
[1779854402732,56.19,75545.01,0.0,0.97916,1e-05,3.52768]
[1779854403739,56.19,75539.75,0.0,0.97909,1e-05,3.53717]
[1779854406761,56.19,75536.45,0.0,0.97905,1e-05,3.54347]
[1779854409782,56.19,75533.38,0.0,0.97901,1e-05,3.54935]
[1779854410790,56.19,75530.77,0.0,0.97897,1e-05,3.55413]
[1779854411796,56.19,75528.62,0.0,0.97894,1e-05,3.55809]
[1779854412803,56.19,75525.61,0.0,0.9789,1e-05,3.56357]
[1779854413810,56.19,75523.75,0.0,0.97888,1e-05,3.567]
[1779854419423,56.19,75523.57,0.0,0.97887,1e-05,3.56774]
[1779854419524,56.19,75529.24,0.0,0.97895,1e-05,3.55785]
[1779854420143,56.19,75534.04,0.0,0.97901,1e-05,3.54931]
[1779854421224,56.19,75534.04,0.0,0.97901,1e-05,3.54931]
[1779854421240,56.2,75534.89,0.0,0.97902,1e-05,3.54793]
[1779854421869,56.2,75536.58,0.0,0.97904,1e-05,3.54506]
[1779854422877,56.2,75539.28,0.0,0.97907,1e-05,3.54041]
[1779854423884,56.2,75551.02,0.0,0.97922,1e-05,3.51977]
[1779854424891,56.2,75554.05,0.0,0.97926,1e-05,3.51424]
[1779854427915,56.19,75557.98,0.0,0.97931,1e-05,3.50681]
[1779854430937,56.19,75559.52,0.0,0.97933,1e-05,3.50365]
[1779854432960,56.19,75559.61,0.0,0.97935,1e-05,3.50141]
[1779854433221,56.19,75559.61,0.0,0.97935,1e-05,3.50141]
[1779854433600,56.19,75560.52,0.0,0.97936,1e-05,3.49953]
[1779854433958,56.19,75562.27,0.0,0.97938,1e-05,3.49645]
[1779854435972,56.19,75564.18,0.0,0.97941,1e-05,3.49284]
[1779854436979,56.19,75570.25,0.0,0.97948,1e-05,3.48206]
[1779854437986,56.19,75571.75,0.0,0.9795,1e-05,3.47933]
[1779854440000,56.19,75573.43,0.0,0.97953,1e-05,3.47619]
[1779854445035,56.19,75574.04,0.0,0.97954,1e-05,3.47466]
[1779854446042,56.19,75575.75,0.0,0.97956,1e-05,3.47158]
[1779854451077,56.18,75576.02,0.0,0.97957,1e-05,3.47068]
[1779854454098,56.18,75578.06,0.0,0.97959,1e-05,3.46687]
[1779854457122,56.18,75579.99,0.0,0.97962,1e-05,3.46328]
[1779854458126,56.18,75581.47,0.0,0.97964,1e-05,3.46062]
[1779854463161,56.18,75582.37,0.0,0.97965,1e-05,3.45874]
[1779854468196,56.18,75583.0,0.0,0.97966,1e-05,3.45735]
[1779854470210,56.18,75578.95,0.0,0.97961,1e-05,3.4643]
[1779854473231,56.18,75577.23,0.0,0.97959,1e-05,3.4671]
[1779854478266,56.18,75577.11,0.0,0.97959,1e-05,3.46692]
[1779854479273,56.18,75573.73,0.0,0.97955,1e-05,3.47275]
[1779854480280,56.18,75570.69,0.0,0.97951,1e-05,3.47799]
[1779854482294,56.18,75565.0,0.0,0.97944,1e-05,3.48778]
[1779854483301,56.18,75561.15,0.0,0.9794,1e-05,3.49444]
[1779854485315,56.17,75562.16,0.0,0.97941,1e-05,3.49241]
[1779854490350,56.17,75560.9,0.0,0.9794,1e-05,3.49397]
[1779854492364,56.17,75563.07,0.0,0.97944,1e-05,3.48795]
[1779854495385,56.17,75565.82,0.0,0.97948,1e-05,3.48276]
[1779854499413,56.17,75561.88,0.0,0.97943,1e-05,3.48909]
[1779854500420,56.17,75560.22,0.0,0.97941,1e-05,3.49188]
[1779854505456,56.16,75558.69,0.0,0.9794,1e-05,3.4939]
[1779854510490,56.16,75559.28,0.0,0.97941,1e-05,3.4922]
[1779854512505,56.16,75561.11,0.0,0.97943,1e-05,3.48872]
[1779854517540,56.16,75560.91,0.0,0.97943,1e-05,3.48845]
[1779854518546,56.16,75559.25,0.0,0.97941,1e-05,3.49124]
[1779854521568,56.16,75553.65,0.0,0.97935,1e-05,3.5007]
[1779854522575,56.15,75541.47,0.0,0.97919,1e-05,3.52206]
[1779854523582,56.16,75535.78,0.0,0.97912,1e-05,3.53232]
[1779854525596,56.16,75533.93,0.0,0.97909,1e-05,3.53592]
[1779854528617,56.16,75538.94,0.0,0.97916,1e-05,3.5275]
[1779854529624,56.16,75540.63,0.0,0.97918,1e-05,3.52467]
[1779854530631,56.16,75538.98,0.0,0.97915,1e-05,3.52777]
[1779854531526,56.16,75538.98,0.0,0.97915,1e-05,3.52777]
[1779854532771,56.16,75532.58,0.0,0.97907,1e-05,3.53945]
[1779854535666,56.16,75534.78,0.0,0.97909,1e-05,3.53599]
[1779854540701,56.17,75537.93,0.0,0.97913,1e-05,3.53117]
[1779854548757,56.17,75538.46,0.0,0.97913,1e-05,3.53153]
[1779854553792,56.17,75538.84,0.0,0.97914,1e-05,3.52974]
[1779854555806,56.18,75540.71,0.0,0.97916,1e-05,3.52677]
[1779854559834,56.18,75539.02,0.0,0.97913,1e-05,3.53045]
[1779854566882,56.18,75538.87,0.0,0.97912,1e-05,3.53188]
[1779854572925,56.19,75538.66,0.0,0.97911,1e-05,3.53325]
[1779854575947,56.19,75535.11,0.0,0.97906,1e-05,3.54004]
[1779854576954,56.19,75532.26,0.0,0.97903,1e-05,3.54526]
[1779854581989,56.19,75531.1,0.0,0.97901,1e-05,3.54802]
[1779854586016,56.19,75534.28,0.0,0.97904,1e-05,3.54292]
[1779854589743,56.2,75536.14,0.0,0.97906,1e-05,3.54021]
[1779854595088,56.2,75535.01,0.0,0.97904,1e-05,3.54295]
[1779854600123,56.2,75535.27,0.0,0.97904,1e-05,3.5432]
[1779854601130,56.2,75533.48,0.0,0.97902,1e-05,3.54652]
[1779854606170,56.21,75535.85,0.0,0.97904,1e-05,3.54299]
[1779854611205,56.21,75537.06,0.0,0.97906,1e-05,3.5396]
[1779854616240,56.21,75536.31,0.0,0.97905,1e-05,3.54165]
[1779854617247,56.21,75538.05,0.0,0.97907,1e-05,3.5387]
[1779854622282,56.21,75537.78,0.0,0.97907,1e-05,3.53843]
[1779854627324,56.2,75537.08,0.0,0.97907,1e-05,3.53856]
[1779854628328,56.2,75540.89,0.0,0.97912,1e-05,3.53159]
[1779854634370,56.2,75541.32,0.0,0.97913,1e-05,3.52997]
[1779854636384,56.2,75544.12,0.0,0.97917,1e-05,3.52461]
[1779854641419,56.2,75545.05,0.0,0.97919,1e-05,3.52201]
[1779854644440,56.19,75542.81,0.0,0.97917,1e-05,3.52543]
[1779854645447,56.19,75540.18,0.0,0.97913,1e-05,3.52991]
[1779854648468,56.19,75542.31,0.0,0.97916,1e-05,3.52556]
[1779854650482,56.19,75543.93,0.0,0.97919,1e-05,3.52232]
[1779854653503,56.19,75545.82,0.0,0.97922,1e-05,3.51843]
[1779854654510,56.19,75544.14,0.0,0.9792,1e-05,3.52123]
[1779854659545,56.18,75545.06,0.0,0.97921,1e-05,3.51856]
[1779854661559,56.18,75546.79,0.0,0.97924,1e-05,3.51517]
[1779854662566,56.18,75557.67,0.0,0.97938,1e-05,3.49582]
[1779854663573,56.18,75559.77,0.0,0.9794,1e-05,3.492]
[1779854668608,56.18,75559.71,0.0,0.97941,1e-05,3.49149]
[1779854673644,56.17,75554.68,0.0,0.97936,1e-05,3.49778]
[1779854674651,56.17,75549.6,0.0,0.9793,1e-05,3.50659]
[1779854675658,56.17,75546.52,0.0,0.97926,1e-05,3.51187]
[1779854679686,56.17,75544.85,0.0,0.97924,1e-05,3.51417]
[1779854682707,56.17,75546.74,0.0,0.97927,1e-05,3.51034]
[1779854687742,56.17,75547.6,0.0,0.97929,1e-05,3.50803]
[1779854691770,56.16,75549.91,0.0,0.97932,1e-05,3.50333]
[1779854694791,56.16,75546.34,0.0,0.97928,1e-05,3.50919]
[1779854695797,56.16,75544.59,0.0,0.97926,1e-05,3.51212]
[1779854699826,56.16,75542.35,0.0,0.97923,1e-05,3.51543]
[1779854702847,56.16,75540.7,0.0,0.97921,1e-05,3.51784]
[1779854704861,56.15,75538.52,0.0,0.97919,1e-05,3.52135]
[1779854705868,56.15,75535.75,0.0,0.97916,1e-05,3.52608]
[1779854710903,56.15,75535.64,0.0,0.97916,1e-05,3.52534]
[1779854716945,56.15,75535.25,0.0,0.97916,1e-05,3.52491]
[1779854722987,56.14,75535.37,0.0,0.97917,1e-05,3.52358]
[1779854723994,56.14,75537.1,0.0,0.9792,1e-05,3.52033]
[1779854729031,56.14,75537.13,0.0,0.9792,1e-05,3.51938]
[1779854730038,56.14,75538.87,0.0,0.97923,1e-05,3.51612]
[1779854734066,56.13,75535.88,0.0,0.9792,1e-05,3.51878]
[1779854735073,56.13,75534.31,0.0,0.97919,1e-05,3.52139]
[1779854740108,56.13,75535.51,0.0,0.97921,1e-05,3.51837]
[1779854745143,56.13,75535.83,0.0,0.97922,1e-05,3.51693]
[1779854746149,56.13,75537.73,0.0,0.97924,1e-05,3.5134]
[1779854748164,56.12,75541.53,0.0,0.97929,1e-05,3.50636]
[1779854749171,56.12,75544.49,0.0,0.97933,1e-05,3.50098]
[1779854750178,56.12,75546.98,0.0,0.97936,1e-05,3.49645]
[1779854755213,56.12,75548.29,0.0,0.97938,1e-05,3.49346]
[1779854760248,56.12,75548.75,0.0,0.9794,1e-05,3.49198]
[1779854765283,56.11,75549.75,0.0,0.97941,1e-05,3.48953]
[1779854770318,56.11,75552.86,0.0,0.97946,1e-05,3.48339]
[1779854776361,56.11,75552.82,0.0,0.97946,1e-05,3.48272]
[1779854778375,56.11,75554.42,0.0,0.97948,1e-05,3.47967]
[1779854783410,56.11,75556.05,0.0,0.97951,1e-05,3.47625]
[1779854791021,56.1,75557.56,0.0,0.97953,1e-05,3.4733]
[1779854792474,56.1,75560.4,0.0,0.97958,1e-05,3.46582]
[1779854795495,56.1,75558.06,0.0,0.97955,1e-05,3.46966]
[1779854796502,56.1,75555.31,0.0,0.97952,1e-05,3.47439]
[1779854801537,56.1,75555.2,0.0,0.97952,1e-05,3.4741]
[1779854806572,56.1,75556.7,0.0,0.97954,1e-05,3.471]
[1779854809593,56.1,75558.67,0.0,0.97957,1e-05,3.46728]
[1779854813621,56.09,75561.07,0.0,0.9796,1e-05,3.46275]
[1779854819663,56.09,75561.86,0.0,0.97961,1e-05,3.46092]
[1779854824698,56.09,75587.52,0.0,0.97993,1e-05,3.41591]
[1779854825705,56.09,75593.21,0.0,0.98,1e-05,3.406]
[1779854826712,56.09,75593.32,0.0,0.98,1e-05,3.40582]
[1779854828107,56.09,75593.32,0.0,0.98,1e-05,3.40582]
[1779854828195,56.09,75592.46,0.0,0.97999,1e-05,3.40736]
[1779854828260,56.09,75592.46,0.0,0.97999,1e-05,3.40736]
[1779854829738,56.09,75590.79,0.0,0.97997,1e-05,3.41029]
[1779854830744,56.09,75584.54,0.0,0.9799,1e-05,3.42113]
[1779854832759,56.09,75582.86,0.0,0.97988,1e-05,3.42404]
[1779854837794,56.09,75582.92,0.0,0.97988,1e-05,3.42389]
[1779854838803,56.09,75585.4,0.0,0.97991,1e-05,3.41958]
[1779854842831,56.09,75587.26,0.0,0.97993,1e-05,3.41636]
[1779854846859,56.09,75584.78,0.0,0.9799,1e-05,3.42068]
[1779854847866,56.09,75581.68,0.0,0.97986,1e-05,3.42605]
[1779854849880,56.09,75579.69,0.0,0.97984,1e-05,3.42948]
[1779854851893,56.09,75577.48,0.0,0.97982,1e-05,3.43136]
[1779854855922,56.09,75575.69,0.0,0.9798,1e-05,3.43436]
[1779854860957,56.09,75576.59,0.0,0.97981,1e-05,3.43264]
[1779854865992,56.09,75577.78,0.0,0.97983,1e-05,3.43044]
[1779854871027,56.09,75577.94,0.0,0.97983,1e-05,3.43002]
[1779854876062,56.09,75577.21,0.0,0.97982,1e-05,3.43115]
[1779854880090,56.09,75579.1,0.0,0.97985,1e-05,3.42777]
[1779854885125,56.09,75578.94,0.0,0.97984,1e-05,3.42793]
[1779854890159,56.09,75580.64,0.0,0.97987,1e-05,3.42486]
[1779854891167,56.09,75582.74,0.0,0.97989,1e-05,3.4212]
[1779854894188,56.09,75584.28,0.0,0.97991,1e-05,3.4185]
[1779854906274,56.09,75583.61,0.0,0.9799,1e-05,3.41961]
[1779854911311,56.09,75582.33,0.0,0.9799,1e-05,3.41989]
[1779854916346,56.09,75583.11,0.0,0.97991,1e-05,3.41851]
[1779854921381,56.09,75584.37,0.0,0.97992,1e-05,3.41632]
[1779854926416,56.09,75584.19,0.0,0.97992,1e-05,3.41666]
[1779854927423,56.09,75582.07,0.0,0.9799,1e-05,3.42034]
[1779854932458,56.09,75582.33,0.0,0.9799,1e-05,3.41988]
[1779854939506,56.09,75582.64,0.0,0.9799,1e-05,3.41933]
[1779854944542,56.09,75582.64,0.0,0.9799,1e-05,3.41931]
[1779854949577,56.09,75582.75,0.0,0.9799,1e-05,3.4191]
[1779854954612,56.09,75582.14,0.0,0.9799,1e-05,3.42014]
[1779854959647,56.09,75582.23,0.0,0.9799,1e-05,3.41996]
[1779854965689,56.09,75582.39,0.0,0.9799,1e-05,3.41965]
[1779854970724,56.09,75582.74,0.0,0.97991,1e-05,3.41902]
[1779854975759,56.09,75582.65,0.0,0.97991,1e-05,3.41725]
[1779854980794,56.09,75582.92,0.0,0.97992,1e-05,3.41677]
[1779854989857,56.09,75583.16,0.0,0.97992,1e-05,3.41635]
[1779855000935,56.09,75580.35,0.0,0.97989,1e-05,3.42122]
[1779855001942,56.09,75575.93,0.0,0.97983,1e-05,3.42888]
[1779855002951,56.09,75572.36,0.0,0.97979,1e-05,3.43506]
[1779855007985,56.09,75571.16,0.0,0.97977,1e-05,3.43699]
[1779855009999,56.09,75577.62,0.0,0.97985,1e-05,3.4257]
[1779855011007,56.09,75579.52,0.0,0.97988,1e-05,3.42238]
[1779855017049,56.09,75585.27,0.0,0.97995,1e-05,3.41238]
[1779855021077,56.09,75587.23,0.0,0.97997,1e-05,3.40904]
[1779855025105,56.09,75585.05,0.0,0.97995,1e-05,3.41289]
[1779855026112,56.09,75582.89,0.0,0.97992,1e-05,3.41664]
[1779855031147,56.09,75582.75,0.0,0.97993,1e-05,3.41498]
[1779855034168,56.09,75584.86,0.0,0.97995,1e-05,3.41136]
[1779855039203,56.09,75585.76,0.0,0.97996,1e-05,3.40988]
[1779855044238,56.09,75586.05,0.0,0.97997,1e-05,3.40945]
[1779855050280,56.09,75586.9,0.0,0.97998,1e-05,3.40807]
[1779855055315,56.09,75587.58,0.0,0.97998,1e-05,3.40698]
[1779855060350,56.09,75587.73,0.0,0.97999,1e-05,3.40682]
[1779855063371,56.09,75583.65,0.0,0.97994,1e-05,3.41394]
[1779855064378,56.09,75580.97,0.0,0.9799,1e-05,3.41859]
[1779855069413,56.09,75582.29,0.0,0.97992,1e-05,3.41631]
[1779855074447,56.09,75582.58,0.0,0.97992,1e-05,3.41583]
[1779855079483,56.09,75582.48,0.0,0.97992,1e-05,3.41602]
[1779855085527,56.09,75582.05,0.0,0.97992,1e-05,3.41679]
[1779855090562,56.09,75583.2,0.0,0.97993,1e-05,3.41483]
[1779855097611,56.09,75582.94,0.0,0.97994,1e-05,3.41343]
[1779855100632,56.09,75585.25,0.0,0.97996,1e-05,3.40947]
[1779855106675,56.09,75586.71,0.0,0.97998,1e-05,3.40705]
[1779855111709,56.09,75584.84,0.0,0.97996,1e-05,3.41039]
[1779855116745,56.09,75585.62,0.0,0.97997,1e-05,3.40914]
[1779855121780,56.09,75585.29,0.0,0.97996,1e-05,3.4098]
[1779855126815,56.09,75585.95,0.0,0.97997,1e-05,3.40875]
[1779855132857,56.09,75586.91,0.0,0.97998,1e-05,3.40723]
[1779855137892,56.09,75587.73,0.0,0.97999,1e-05,3.40594]
[1779855142928,56.09,75588.37,0.0,0.98,1e-05,3.40498]
[1779855144942,56.09,75590.03,0.0,0.98002,1e-05,3.40217]
[1779855150984,56.09,75590.43,0.0,0.98002,1e-05,3.40171]
[1779855159044,56.09,75590.64,0.0,0.98003,1e-05,3.39977]
[1779855164079,56.1,75590.56,0.0,0.98003,1e-05,3.40017]
[1779855171134,56.1,75586.62,0.0,0.97998,1e-05,3.40728]
[1779855177176,56.1,75585.78,0.0,0.97997,1e-05,3.40889]
[1779855182211,56.1,75585.64,0.0,0.97996,1e-05,3.40926]
[1779855188253,56.1,75585.92,0.0,0.97997,1e-05,3.40892]
[1779855193288,56.1,75585.13,0.0,0.97996,1e-05,3.4104]
[1779855195302,56.1,75582.76,0.0,0.97993,1e-05,3.41454]
[1779855196309,56.1,75580.73,0.0,0.9799,1e-05,3.41807]
[1779855197315,56.1,75579.12,0.0,0.97988,1e-05,3.42086]
[1779855200338,56.1,75564.61,0.0,0.9797,1e-05,3.4461]
[1779855201344,56.1,75558.74,0.0,0.97963,1e-05,3.4563]
[1779855206379,56.1,75558.95,0.0,0.97963,1e-05,3.45561]
[1779855208495,56.1,75557.24,0.0,0.97961,1e-05,3.45847]
[1779855209400,56.1,75553.62,0.0,0.97957,1e-05,3.46474]
[1779855211725,56.1,75552.38,0.0,0.97956,1e-05,3.46481]
[1779855217456,56.09,75551.02,0.0,0.97955,1e-05,3.46669]
[1779855222490,56.09,75551.21,0.0,0.97956,1e-05,3.46594]
[1779855227525,56.09,75551.37,0.0,0.97956,1e-05,3.46525]
[1779855232561,56.09,75550.67,0.0,0.97956,1e-05,3.46605]
[1779855238603,56.09,75550.2,0.0,0.97955,1e-05,3.46637]
[1779855243638,56.09,75550.66,0.0,0.97956,1e-05,3.46515]
[1779855246661,56.08,75547.97,0.0,0.97953,1e-05,3.46961]
[1779855247668,56.08,75542.77,0.0,0.97946,1e-05,3.47865]
[1779855248675,56.08,75540.81,0.0,0.97944,1e-05,3.48199]
[1779855252703,56.08,75539.18,0.0,0.97942,1e-05,3.4844]
[1779855257738,56.08,75539.4,0.0,0.97943,1e-05,3.48343]
[1779855262773,56.08,75538.4,0.0,0.97942,1e-05,3.48459]
[1779855267808,56.08,75528.02,0.0,0.9793,1e-05,3.50229]
[1779855268815,56.07,75526.65,0.0,0.97928,1e-05,3.50456]
[1779855269822,56.07,75521.23,0.0,0.97921,1e-05,3.514]
[1779855274857,56.07,75520.32,0.0,0.97922,1e-05,3.5128]
[1779855279892,56.07,75520.43,0.0,0.97922,1e-05,3.51176]
[1779855284927,56.06,75521.12,0.0,0.97924,1e-05,3.50971]
[1779855289962,56.06,75522.8,0.0,0.97927,1e-05,3.50593]
[1779855290969,56.06,75525.02,0.0,0.97929,1e-05,3.50185]
[1779855294997,56.06,75516.82,0.0,0.97919,1e-05,3.51577]
[1779855296007,56.06,75515.15,0.0,0.97917,1e-05,3.51856]
[1779855301041,56.05,75516.86,0.0,0.9792,1e-05,3.51466]
[1779855306076,56.05,75516.86,0.0,0.97921,1e-05,3.51383]
[1779855311111,56.05,75516.96,0.0,0.97922,1e-05,3.51284]
[1779855317153,56.04,75517.81,0.0,0.97923,1e-05,3.51038]
[1779855323195,56.04,75517.75,0.0,0.97924,1e-05,3.50957]
[1779855328230,56.04,75517.09,0.0,0.97924,1e-05,3.50998]
[1779855333265,56.03,75515.13,0.0,0.97923,1e-05,3.51059]
[1779855338300,56.03,75515.08,0.0,0.97923,1e-05,3.50993]
[1779855343335,56.03,75515.73,0.0,0.97925,1e-05,3.50804]
[1779855347373,56.03,75513.89,0.0,0.97923,1e-05,3.51072]
[1779855350394,56.02,75500.2,0.0,0.97905,1e-05,3.5346]
[1779855351401,56.02,75493.64,0.0,0.97897,1e-05,3.54611]
[1779855354422,56.02,75495.44,0.0,0.979,1e-05,3.54227]
[1779855356462,56.02,75489.92,0.0,0.97893,1e-05,3.55172]
[1779855356910,56.02,75489.92,0.0,0.97893,1e-05,3.55172]
[1779855357444,56.02,75483.59,0.0,0.97885,1e-05,3.56306]
[1779855358454,56.02,75479.19,0.0,0.97879,1e-05,3.57073]
[1779855359459,56.02,75478.48,0.0,0.97878,1e-05,3.57224]
[1779855364493,56.02,75479.73,0.0,0.9788,1e-05,3.57053]
[1779855364985,56.02,75479.73,0.0,0.9788,1e-05,3.57053]
[1779855365501,56.02,75482.2,0.0,0.97883,1e-05,3.56621]
[1779855366508,56.02,75484.07,0.0,0.97885,1e-05,3.56298]
[1779855368522,56.02,75491.28,0.0,0.97894,1e-05,3.54995]
[1779855369529,56.02,75500.26,0.0,0.97906,1e-05,3.53406]
[1779855370536,56.02,75501.59,0.0,0.97908,1e-05,3.5315]
[1779855372549,56.02,75498.64,0.0,0.97904,1e-05,3.53637]
[1779855377586,56.02,75498.79,0.0,0.97905,1e-05,3.53512]
[1779855382621,56.01,75499.64,0.0,0.97907,1e-05,3.53262]
[1779855383628,56.01,75494.8,0.0,0.97901,1e-05,3.54106]
[1779855384635,56.01,75492.71,0.0,0.97898,1e-05,3.54495]
[1779855385642,56.01,75490.04,0.0,0.97894,1e-05,3.54987]
[1779855390677,56.01,75489.04,0.0,0.97894,1e-05,3.55054]
[1779855394705,55.97,75494.86,0.0,0.97908,1e-05,3.5298]
[1779855399740,55.95,75493.96,0.0,0.97911,1e-05,3.52618]
[1779855400747,55.95,75490.81,0.0,0.97907,1e-05,3.53162]
[1779855402761,55.95,75487.15,0.0,0.97903,1e-05,3.53777]
[1779855407796,55.95,75485.92,0.0,0.97902,1e-05,3.53896]
[1779855413838,55.94,75486.82,0.0,0.97904,1e-05,3.53614]
[1779855418873,55.94,75486.42,0.0,0.97904,1e-05,3.53585]
[1779855420986,55.94,75486.03,0.0,0.97904,1e-05,3.53634]
[1779855421074,55.94,75480.03,0.0,0.97896,1e-05,3.54686]
[1779855422901,55.94,75477.49,0.0,0.97893,1e-05,3.55133]
[1779855427936,55.93,75476.82,0.0,0.97893,1e-05,3.55138]
[1779855428943,55.93,75474.2,0.0,0.97889,1e-05,3.55584]
[1779855433978,55.93,75472.98,0.0,0.97888,1e-05,3.55756]
[1779855439013,55.93,75472.81,0.0,0.97888,1e-05,3.55738]
[1779855445055,55.93,75467.94,0.0,0.97883,1e-05,3.5654]
[1779855448076,55.93,75469.83,0.0,0.97885,1e-05,3.56233]
[1779855453111,55.93,75469.76,0.0,0.97885,1e-05,3.56105]
[1779855458146,55.93,75465.34,0.0,0.97879,1e-05,3.56956]
[1779855459153,55.93,75463.49,0.0,0.97877,1e-05,3.57299]
[1779855464189,55.93,75463.27,0.0,0.97876,1e-05,3.57384]
[1779855465196,55.93,75458.9,0.0,0.9787,1e-05,3.58181]
[1779855471238,55.94,75460.0,0.0,0.97872,1e-05,3.58027]
[1779855473252,55.94,75461.94,0.0,0.97874,1e-05,3.57693]
[1779855478287,55.94,75461.17,0.0,0.97873,1e-05,3.57874]
[1779855483321,55.94,75461.14,0.0,0.97872,1e-05,3.5792]
[1779855487350,55.94,75457.63,0.0,0.97868,1e-05,3.58584]
[1779855488357,55.94,75455.55,0.0,0.97865,1e-05,3.58967]
[1779855493392,55.94,75454.85,0.0,0.97864,1e-05,3.59125]
[1779855497420,55.94,75458.13,0.0,0.97868,1e-05,3.58556]
[1779855498427,55.94,75461.82,0.0,0.97872,1e-05,3.57903]
[1779855503464,55.94,75463.88,0.0,0.97876,1e-05,3.57389]
[1779855508499,55.93,75462.81,0.0,0.97876,1e-05,3.5744]
[1779855509506,55.93,75461.07,0.0,0.97874,1e-05,3.57725]
[1779855514541,55.93,75458.73,0.0,0.97873,1e-05,3.57806]
[1779855518573,55.92,75456.93,0.0,0.97871,1e-05,3.58014]
[1779855521595,55.92,75454.86,0.0,0.97869,1e-05,3.58299]
[1779855522602,55.92,75451.86,0.0,0.97866,1e-05,3.58811]
[1779855524616,55.92,75447.12,0.0,0.97859,1e-05,3.59643]
[1779855528657,55.92,75416.66,0.0,0.97819,1e-05,3.65207]
[1779855529481,55.92,75416.66,0.0,0.97819,1e-05,3.65207]
[1779855529582,55.92,75416.66,0.0,0.97819,1e-05,3.65207]
[1779855529664,55.92,75413.79,0.0,0.97815,1e-05,3.65736]
[1779855530889,55.92,75413.79,0.0,0.97815,1e-05,3.65736]
[1779855530893,55.92,75412.7,0.0,0.97814,1e-05,3.65938]
[1779855532045,55.92,75413.61,0.0,0.97815,1e-05,3.65774]
[1779855533692,55.92,75415.38,0.0,0.97817,1e-05,3.65455]
[1779855534250,55.92,75415.38,0.0,0.97817,1e-05,3.65455]
[1779855539734,55.92,75410.9,0.0,0.97811,1e-05,3.66297]
[1779855540753,55.92,75406.47,0.0,0.97805,1e-05,3.67113]
[1779855541503,55.92,75406.47,0.0,0.97805,1e-05,3.67113]
[1779855541723,55.92,75406.47,0.0,0.97805,1e-05,3.67113]
[1779855541753,55.92,75401.93,0.0,0.97799,1e-05,3.67949]
[1779855542761,55.92,75398.02,0.0,0.97794,1e-05,3.68668]
[1779855544242,55.92,75400.23,0.0,0.97797,1e-05,3.68258]
[1779855544774,55.92,75401.67,0.0,0.97799,1e-05,3.67991]
[1779855549821,55.92,75395.69,0.0,0.97791,1e-05,3.69087]
[1779855554856,55.92,75402.72,0.0,0.97801,1e-05,3.67777]
[1779855556870,55.92,75407.13,0.0,0.97806,1e-05,3.66965]
[1779855557877,55.92,75411.75,0.0,0.97813,1e-05,3.66118]
[1779855560237,55.92,75412.41,0.0,0.97813,1e-05,3.66002]
[1779855560472,55.92,75412.41,0.0,0.97813,1e-05,3.66002]
[1779855560898,55.92,75416.37,0.0,0.97819,1e-05,3.65279]
[1779855565933,55.92,75416.6,0.0,0.97819,1e-05,3.65259]
[1779855566940,55.92,75421.35,0.0,0.97825,1e-05,3.64394]
[1779855569961,55.92,75424.53,0.0,0.97829,1e-05,3.63813]
[1779855575126,55.92,75425.54,0.0,0.97832,1e-05,3.63431]
[1779855581045,55.92,75424.69,0.0,0.97831,1e-05,3.63591]
[1779855587090,55.92,75424.41,0.0,0.9783,1e-05,3.63645]
[1779855592124,55.92,75422.42,0.0,0.97828,1e-05,3.64011]
[1779855598166,55.92,75422.54,0.0,0.97828,1e-05,3.63988]
[1779855603204,55.92,75422.14,0.0,0.97827,1e-05,3.64059]
[1779855606515,55.92,75422.48,0.0,0.97828,1e-05,3.63997]
[1779855606576,55.92,75423.82,0.0,0.97829,1e-05,3.63752]
[1779855609248,55.92,75427.37,0.0,0.97834,1e-05,3.63106]
[1779855612269,55.92,75431.29,0.0,0.97839,1e-05,3.62396]
[1779855615295,55.92,75427.94,0.0,0.97835,1e-05,3.63014]
[1779855620330,55.92,75429.45,0.0,0.97837,1e-05,3.62748]
[1779855623351,55.92,75425.72,0.0,0.97832,1e-05,3.63435]
[1779855628386,55.92,75424.57,0.0,0.9783,1e-05,3.6365]
[1779855635435,55.92,75423.24,0.0,0.9783,1e-05,3.63699]
[1779855636442,55.92,75415.3,0.0,0.97819,1e-05,3.65152]
[1779855637449,55.92,75409.26,0.0,0.97811,1e-05,3.6626]
[1779855638456,55.92,75405.77,0.0,0.97806,1e-05,3.66899]
[1779855639463,55.92,75400.09,0.0,0.97799,1e-05,3.6794]
[1779855640240,55.92,75400.09,0.0,0.97799,1e-05,3.6794]
[1779855640473,55.92,75398.85,0.0,0.97797,1e-05,3.68164]
[1779855645510,55.92,75409.39,0.0,0.97811,1e-05,3.66188]
[1779855646517,55.92,75414.25,0.0,0.97818,1e-05,3.6529]
[1779855647524,55.92,75415.57,0.0,0.9782,1e-05,3.65045]
[1779855648241,55.92,75415.57,0.0,0.9782,1e-05,3.65045]
[1779855648531,55.92,75415.46,0.0,0.9782,1e-05,3.65063]
[1779855653566,55.92,75416.24,0.0,0.97821,1e-05,3.64912]
[1779855658603,55.92,75417.84,0.0,0.97823,1e-05,3.64613]
[1779855663638,55.92,75418.12,0.0,0.97823,1e-05,3.6456]
[1779855664646,55.92,75427.2,0.0,0.97835,1e-05,3.62901]
[1779855665653,55.92,75428.74,0.0,0.97837,1e-05,3.62623]
[1779855669681,55.92,75423.54,0.0,0.9783,1e-05,3.63581]
[1779855674716,55.92,75422.65,0.0,0.97829,1e-05,3.63748]
[1779855675723,55.92,75419.51,0.0,0.97825,1e-05,3.64322]
[1779855677737,55.92,75412.82,0.0,0.97816,1e-05,3.65546]
[1779855679751,55.92,75409.5,0.0,0.97812,1e-05,3.66149]
[1779855684786,55.92,75416.33,0.0,0.97821,1e-05,3.64881]
[1779855688814,55.92,75419.71,0.0,0.97825,1e-05,3.64259]
[1779855690828,55.92,75422.45,0.0,0.97829,1e-05,3.63759]
[1779855692843,55.92,75419.26,0.0,0.97826,1e-05,3.64145]
[1779855696871,55.92,75424.48,0.0,0.97833,1e-05,3.63192]
[1779855697878,55.92,75427.66,0.0,0.97837,1e-05,3.62614]
[1779855699892,55.92,75431.42,0.0,0.97842,1e-05,3.61935]
[1779855702913,55.92,75423.88,0.0,0.97832,1e-05,3.63319]
[1779855703920,55.92,75420.61,0.0,0.97828,1e-05,3.63918]
[1779855708955,55.92,75421.04,0.0,0.97828,1e-05,3.6384]
[1779855713989,55.92,75423.14,0.0,0.97831,1e-05,3.6346]
[1779855719026,55.92,75425.07,0.0,0.97833,1e-05,3.63114]
[1779855724061,55.92,75425.35,0.0,0.97834,1e-05,3.63072]
[1779855729096,55.92,75424.79,0.0,0.97833,1e-05,3.63182]
[1779855732118,55.92,75428.91,0.0,0.97838,1e-05,3.62436]
[1779855734131,55.92,75425.61,0.0,0.97834,1e-05,3.63043]
[1779855735138,55.92,75422.85,0.0,0.9783,1e-05,3.63548]
[1779855737152,55.92,75409.63,0.0,0.97813,1e-05,3.65968]
[1779855738161,55.92,75409.18,0.0,0.97812,1e-05,3.66047]
[1779855740173,55.92,75406.39,0.0,0.97808,1e-05,3.66552]
[1779855746214,55.92,75406.06,0.0,0.97808,1e-05,3.66584]
[1779855751250,55.92,75406.51,0.0,0.9781,1e-05,3.66278]
[1779855756285,55.92,75407.24,0.0,0.97811,1e-05,3.66124]
[1779855761320,55.92,75406.05,0.0,0.9781,1e-05,3.66323]
[1779855767362,55.91,75406.12,0.0,0.9781,1e-05,3.66287]
[1779855773404,55.91,75405.56,0.0,0.97809,1e-05,3.66368]
[1779855781460,55.91,75406.34,0.0,0.97811,1e-05,3.66199]
[1779855786495,55.91,75406.58,0.0,0.97811,1e-05,3.6614]
[1779855788509,55.91,75398.96,0.0,0.97801,1e-05,3.67536]
[1779855790232,55.91,75396.91,0.0,0.97798,1e-05,3.67908]
[1779855790523,55.91,75396.74,0.0,0.97798,1e-05,3.67933]
[1779855796565,55.91,75396.2,0.0,0.97798,1e-05,3.67996]
[1779855800593,55.91,75392.23,0.0,0.97792,1e-05,3.68703]
[1779855805628,55.91,75391.86,0.0,0.97792,1e-05,3.68733]
[1779855810663,55.91,75393.41,0.0,0.97795,1e-05,3.68406]
[1779855815698,55.9,75395.53,0.0,0.97799,1e-05,3.67777]
[1779855820733,55.9,75395.96,0.0,0.978,1e-05,3.67665]
[1779855824761,55.9,75393.12,0.0,0.97796,1e-05,3.68156]
[1779855830804,55.9,75393.59,0.0,0.97797,1e-05,3.68026]
[1779855835840,55.9,75393.22,0.0,0.97797,1e-05,3.68057]
[1779855840875,55.9,75393.79,0.0,0.97798,1e-05,3.67915]
[1779855845909,55.9,75394.54,0.0,0.97799,1e-05,3.6774]
[1779855846917,55.9,75397.78,0.0,0.97803,1e-05,3.67136]
[1779855851952,55.89,75399.61,0.0,0.97806,1e-05,3.66769]
[1779855856988,55.89,75399.01,0.0,0.97806,1e-05,3.66849]
[1779855862026,55.89,75399.49,0.0,0.97806,1e-05,3.66731]
[1779855867062,55.89,75402.33,0.0,0.9781,1e-05,3.66182]
[1779855870083,55.89,75406.18,0.0,0.97816,1e-05,3.65464]
[1779855871090,55.89,75413.44,0.0,0.97826,1e-05,3.63932]
[1779855874235,55.89,75415.05,0.0,0.97829,1e-05,3.63637]
[1779855874323,55.89,75415.05,0.0,0.97829,1e-05,3.63638]
[1779855880153,55.89,75415.84,0.0,0.9783,1e-05,3.63499]
[1779855885188,55.89,75415.14,0.0,0.97829,1e-05,3.63634]
[1779855892237,55.89,75415.39,0.0,0.97829,1e-05,3.63601]
[1779855897272,55.89,75415.69,0.0,0.97829,1e-05,3.63556]
[1779855902307,55.89,75415.61,0.0,0.97829,1e-05,3.63582]
[1779855907342,55.89,75415.25,0.0,0.97829,1e-05,3.63592]
[1779855912377,55.89,75416.72,0.0,0.97832,1e-05,3.63202]
[1779855917412,55.88,75416.5,0.0,0.97832,1e-05,3.63123]
[1779855922447,55.88,75417.32,0.0,0.97834,1e-05,3.62855]
[1779855927482,55.87,75418.52,0.0,0.97837,1e-05,3.62521]
[1779855932517,55.87,75418.28,0.0,0.97838,1e-05,3.62252]
[1779855937552,55.86,75418.01,0.0,0.97839,1e-05,3.6219]
[1779855942587,55.86,75418.11,0.0,0.9784,1e-05,3.62061]
[1779855947622,55.85,75418.01,0.0,0.9784,1e-05,3.61968]
[1779855952658,55.85,75417.92,0.0,0.97841,1e-05,3.61875]
[1779855957693,55.85,75417.95,0.0,0.97842,1e-05,3.61761]
[1779855961721,55.84,75415.22,0.0,0.97839,1e-05,3.62172]
[1779855966756,55.84,75413.95,0.0,0.97838,1e-05,3.6229]
[1779855972801,55.83,75413.68,0.0,0.97838,1e-05,3.62202]
[1779855977836,55.83,75413.7,0.0,0.97839,1e-05,3.62113]
[1779855982872,55.83,75413.68,0.0,0.9784,1e-05,3.62037]
[1779855987906,55.82,75413.75,0.0,0.9784,1e-05,3.6193]
[1779855992942,55.82,75413.19,0.0,0.97841,1e-05,3.61755]
[1779855997982,55.82,75413.03,0.0,0.97842,1e-05,3.61708]
[1779856003017,55.81,75412.93,0.0,0.97842,1e-05,3.6165]
[1779856007049,55.81,75415.79,0.0,0.97846,1e-05,3.61069]
[1779856013091,55.81,75417.07,0.0,0.97848,1e-05,3.60753]
[1779856018126,55.81,75415.81,0.0,0.97847,1e-05,3.60914]
[1779856023161,55.8,75415.81,0.0,0.97848,1e-05,3.60843]
[1779856028197,55.8,75413.43,0.0,0.97845,1e-05,3.61204]
[1779856033232,55.8,75413.0,0.0,0.97845,1e-05,3.6121]
[1779856034239,55.8,75406.3,0.0,0.97836,1e-05,3.62417]
[1779856035246,55.8,75403.58,0.0,0.97833,1e-05,3.62897]
[1779856039274,55.79,75411.17,0.0,0.97843,1e-05,3.61443]
[1779856044309,55.79,75413.21,0.0,0.97847,1e-05,3.60998]
[1779856046323,55.79,75416.67,0.0,0.97851,1e-05,3.60341]
[1779856051357,55.79,75416.62,0.0,0.97853,1e-05,3.60086]
[1779856056392,55.78,75416.08,0.0,0.97853,1e-05,3.60121]
[1779856062437,55.78,75415.52,0.0,0.97852,1e-05,3.60144]
[1779856067659,55.78,75413.46,0.0,0.9785,1e-05,3.60466]
[1779856073514,55.78,75412.07,0.0,0.97849,1e-05,3.60621]
[1779856080562,55.77,75411.06,0.0,0.97848,1e-05,3.60706]
[1779856085598,55.77,75410.17,0.0,0.97848,1e-05,3.60798]
[1779856090633,55.77,75407.12,0.0,0.97844,1e-05,3.61337]
[1779856095668,55.77,75407.1,0.0,0.97844,1e-05,3.61333]
[1779856100703,55.77,75407.56,0.0,0.97844,1e-05,3.61268]
[1779856105740,55.77,75408.09,0.0,0.97845,1e-05,3.61198]
[1779856110775,55.77,75407.38,0.0,0.97844,1e-05,3.61354]
[1779856115810,55.77,75406.5,0.0,0.97843,1e-05,3.61345]
[1779856120845,55.77,75405.29,0.0,0.97842,1e-05,3.61538]
[1779856125880,55.77,75405.82,0.0,0.97843,1e-05,3.61332]
[1779856130915,55.76,75405.41,0.0,0.97844,1e-05,3.613]
[1779856135950,55.76,75405.14,0.0,0.97844,1e-05,3.61244]
[1779856140985,55.75,75402.79,0.0,0.97842,1e-05,3.61568]
[1779856146021,55.75,75402.22,0.0,0.97842,1e-05,3.61565]
[1779856150231,55.75,75401.89,0.0,0.97842,1e-05,3.61561]
[1779856150282,55.75,75401.33,0.0,0.97841,1e-05,3.6162]
[1779856156093,55.74,75401.2,0.0,0.97842,1e-05,3.61516]
[1779856162135,55.74,75400.55,0.0,0.97842,1e-05,3.61507]
[1779856167170,55.73,75399.73,0.0,0.97842,1e-05,3.61551]
[1779856172205,55.73,75400.74,0.0,0.97845,1e-05,3.61064]
[1779856179254,55.72,75402.73,0.0,0.97848,1e-05,3.60563]
[1779856185296,55.72,75401.86,0.0,0.97848,1e-05,3.60604]
[1779856190331,55.71,75401.57,0.0,0.97848,1e-05,3.60561]
[1779856194360,55.71,75397.65,0.0,0.97844,1e-05,3.61199]
[1779856199395,55.71,75397.06,0.0,0.97844,1e-05,3.61204]
[1779856201409,55.71,75393.42,0.0,0.97839,1e-05,3.61829]
[1779856206444,55.7,75391.27,0.0,0.97837,1e-05,3.62142]
[1779856207451,55.7,75383.21,0.0,0.97826,1e-05,3.63604]
[1779856208459,55.7,75372.56,0.0,0.97812,1e-05,3.65545]
[1779856209465,55.7,75379.62,0.0,0.97822,1e-05,3.64225]
[1779856210473,55.7,75396.19,0.0,0.97844,1e-05,3.61172]
[1779856211480,55.7,75400.12,0.0,0.97849,1e-05,3.60442]
[1779856213494,55.7,75404.67,0.0,0.97855,1e-05,3.59591]
[1779856214501,55.7,75393.24,0.0,0.9784,1e-05,3.61665]
[1779856215343,55.7,75393.24,0.0,0.9784,1e-05,3.61665]
[1779856215515,55.7,75383.99,0.0,0.97828,1e-05,3.63345]
[1779856216516,55.7,75384.15,0.0,0.97828,1e-05,3.63299]
[1779856218009,55.7,75383.62,0.0,0.97828,1e-05,3.6338]
[1779856218531,55.7,75380.03,0.0,0.97823,1e-05,3.64022]
[1779856219538,55.7,75370.23,0.0,0.9781,1e-05,3.65808]
[1779856220545,55.69,75367.88,0.0,0.97807,1e-05,3.6622]
[1779856222559,55.69,75363.32,0.0,0.97801,1e-05,3.67018]
[1779856224573,55.69,75355.69,0.0,0.97791,1e-05,3.68383]
[1779856225592,55.69,75334.36,0.0,0.97763,1e-05,3.72327]
[1779856226616,55.69,75319.64,0.0,0.97743,1e-05,3.75053]
[1779856226849,55.69,75319.64,0.0,0.97743,1e-05,3.75053]
[1779856227614,55.69,75315.93,0.0,0.97738,1e-05,3.75713]
[1779856229629,55.68,75302.42,0.0,0.9772,1e-05,3.78184]
[1779856230143,55.68,75302.42,0.0,0.9772,1e-05,3.78184]
[1779856230642,55.68,75277.87,0.0,0.97686,1e-05,3.82807]
[1779856231644,55.68,75269.88,0.0,0.97676,1e-05,3.84077]
[1779856231785,55.68,75269.88,0.0,0.97676,1e-05,3.84077]
[1779856232651,55.68,75269.3,0.0,0.97675,1e-05,3.84196]
[1779856233942,55.68,75272.87,0.0,0.9768,1e-05,3.83459]
[1779856234705,55.68,75283.37,0.0,0.97695,1e-05,3.81455]
[1779856235700,55.68,75283.37,0.0,0.97695,1e-05,3.81455]
[1779856235794,55.68,75285.3,0.0,0.97699,1e-05,3.80986]
[1779856236685,55.68,75288.75,0.0,0.97703,1e-05,3.80343]
[1779856237691,55.68,75285.47,0.0,0.97699,1e-05,3.80982]
[1779856239705,55.68,75289.68,0.0,0.97704,1e-05,3.80208]
[1779856240712,55.68,75304.39,0.0,0.97725,1e-05,3.77436]
[1779856241988,55.68,75304.39,0.0,0.97725,1e-05,3.77436]
[1779856242061,55.68,75310.73,0.0,0.97733,1e-05,3.7626]
[1779856242725,55.68,75302.94,0.0,0.97722,1e-05,3.77752]
[1779856244741,55.68,75301.07,0.0,0.9772,1e-05,3.78144]
[1779856246755,55.68,75304.18,0.0,0.97724,1e-05,3.77593]
[1779856247762,55.68,75310.69,0.0,0.97733,1e-05,3.76384]
[1779856248768,55.68,75313.64,0.0,0.97736,1e-05,3.7585]
[1779856250783,55.69,75306.84,0.0,0.97727,1e-05,3.77178]
[1779856252797,55.69,75303.98,0.0,0.97722,1e-05,3.77758]
[1779856255818,55.69,75301.23,0.0,0.97718,1e-05,3.78336]
[1779856257832,55.69,75293.11,0.0,0.97707,1e-05,3.79912]
[1779856258839,55.69,75281.69,0.0,0.97691,1e-05,3.821]
[1779856259846,55.69,75272.91,0.0,0.97678,1e-05,3.83788]
[1779856260853,55.69,75266.13,0.0,0.97668,1e-05,3.85096]
[1779856262457,55.69,75266.13,0.0,0.97668,1e-05,3.85096]
[1779856262496,55.69,75267.62,0.0,0.9767,1e-05,3.84824]
[1779856263875,55.69,75271.67,0.0,0.97676,1e-05,3.84056]
[1779856264883,55.69,75264.02,0.0,0.97665,1e-05,3.85531]
[1779856266493,55.69,75264.02,0.0,0.97665,1e-05,3.85531]
[1779856266727,55.69,75263.61,0.0,0.97665,1e-05,3.85622]
[1779856268914,55.69,75266.15,0.0,0.97668,1e-05,3.85146]
[1779856269921,55.69,75272.77,0.0,0.97677,1e-05,3.83884]
[1779856271936,55.7,75262.5,0.0,0.97663,1e-05,3.85872]
[1779856272943,55.7,75259.25,0.0,0.97658,1e-05,3.86503]
[1779856274957,55.7,75262.5,0.0,0.97663,1e-05,3.85888]
[1779856276972,55.7,75273.04,0.0,0.97677,1e-05,3.83881]
[1779856277978,55.7,75274.22,0.0,0.97679,1e-05,3.83665]
[1779856279993,55.7,75270.14,0.0,0.97673,1e-05,3.84465]
[1779856282478,55.7,75270.89,0.0,0.97674,1e-05,3.8433]
[1779856284018,55.7,75271.01,0.0,0.97674,1e-05,3.84325]
[1779856284042,55.7,75230.72,0.0,0.97617,1e-05,3.92108]
[1779856285049,55.7,75219.29,0.0,0.976,1e-05,3.94342]
[1779856286057,55.7,75228.45,0.0,0.97613,1e-05,3.92548]
[1779856287167,55.7,75228.45,0.0,0.97613,1e-05,3.92548]
[1779856287200,55.7,75209.91,0.0,0.97586,1e-05,3.96162]
[1779856288077,55.7,75199.79,0.0,0.97572,1e-05,3.98137]
[1779856289271,55.7,75199.79,0.0,0.97572,1e-05,3.98137]
[1779856289362,55.69,75208.29,0.0,0.97585,1e-05,3.96313]
[1779856290090,55.69,75215.41,0.0,0.97596,1e-05,3.94907]
[1779856293111,55.69,75210.87,0.0,0.97591,1e-05,3.95557]
[1779856296133,55.69,75220.17,0.0,0.97604,1e-05,3.93709]
[1779856297139,55.69,75226.45,0.0,0.97613,1e-05,3.92475]
[1779856298148,55.69,75238.31,0.0,0.97631,1e-05,3.90165]
[1779856299244,55.69,75238.31,0.0,0.97631,1e-05,3.90165]
[1779856299287,55.69,75252.82,0.0,0.97651,1e-05,3.87357]
[1779856300164,55.69,75256.83,0.0,0.97657,1e-05,3.86585]
[1779856301171,55.69,75260.3,0.0,0.97662,1e-05,3.85922]
[1779856303246,55.69,75261.24,0.0,0.97663,1e-05,3.85747]
[1779856303294,55.69,75254.07,0.0,0.97653,1e-05,3.87133]
[1779856305204,55.69,75245.62,0.0,0.97641,1e-05,3.88775]
[1779856306211,55.69,75230.75,0.0,0.9762,1e-05,3.91661]
[1779856307218,55.69,75224.0,0.0,0.9761,1e-05,3.92976]
[1779856308225,55.69,75227.42,0.0,0.97615,1e-05,3.92307]
[1779856309254,55.69,75227.42,0.0,0.97615,1e-05,3.92307]
[1779856309327,55.69,75228.02,0.0,0.97616,1e-05,3.92185]
[1779856310239,55.69,75231.69,0.0,0.97621,1e-05,3.91467]
[1779856311236,55.69,75231.69,0.0,0.97621,1e-05,3.91467]
[1779856311246,55.69,75238.8,0.0,0.97631,1e-05,3.90084]
[1779856312253,55.69,75243.4,0.0,0.97638,1e-05,3.89191]
[1779856314267,55.69,75249.11,0.0,0.97646,1e-05,3.8809]
[1779856315244,55.69,75249.11,0.0,0.97646,1e-05,3.8809]
[1779856321316,55.69,75243.43,0.0,0.97638,1e-05,3.89211]
[1779856323330,55.69,75232.67,0.0,0.97622,1e-05,3.91298]
[1779856324337,55.69,75229.71,0.0,0.97618,1e-05,3.91871]
[1779856325260,55.69,75229.71,0.0,0.97618,1e-05,3.91871]
[1779856325344,55.69,75233.15,0.0,0.97623,1e-05,3.91202]
[1779856326351,55.69,75240.71,0.0,0.97634,1e-05,3.89731]
[1779856327358,55.69,75250.37,0.0,0.97648,1e-05,3.87865]
[1779856328365,55.69,75256.58,0.0,0.97656,1e-05,3.86672]
[1779856329243,55.69,75256.58,0.0,0.97656,1e-05,3.86672]
[1779856329373,55.69,75258.11,0.0,0.97659,1e-05,3.86383]
[1779856334409,55.69,75260.69,0.0,0.97662,1e-05,3.8592]
[1779856337430,55.69,75240.33,0.0,0.97633,1e-05,3.89867]
[1779856338436,55.69,75234.83,0.0,0.97625,1e-05,3.90933]
[1779856339444,55.69,75227.13,0.0,0.97614,1e-05,3.92428]
[1779856341215,55.69,75227.64,0.0,0.97615,1e-05,3.92324]
[1779856341458,55.69,75227.65,0.0,0.97615,1e-05,3.92318]
[1779856342466,55.69,75223.87,0.0,0.97609,1e-05,3.93049]
[1779856343239,55.69,75223.87,0.0,0.97609,1e-05,3.93049]
[1779856343473,55.69,75222.77,0.0,0.97608,1e-05,3.93258]
[1779856346494,55.69,75212.14,0.0,0.97592,1e-05,3.95314]
[1779856348508,55.69,75208.1,0.0,0.97587,1e-05,3.96085]
[1779856349515,55.69,75203.81,0.0,0.9758,1e-05,3.96915]
[1779856351529,55.69,75200.36,0.0,0.97577,1e-05,3.97355]
[1779856356564,55.69,75202.63,0.0,0.97581,1e-05,3.96843]
[1779856357571,55.69,75206.46,0.0,0.97586,1e-05,3.96079]
[1779856358298,55.69,75206.46,0.0,0.97586,1e-05,3.96079]
[1779856358577,55.69,75212.53,0.0,0.97595,1e-05,3.9488]
[1779856360592,55.68,75214.91,0.0,0.97599,1e-05,3.94397]
[1779856365627,55.68,75215.92,0.0,0.97601,1e-05,3.9416]
[1779856368647,55.68,75212.37,0.0,0.97596,1e-05,3.94831]
[1779856373683,55.68,75213.89,0.0,0.97598,1e-05,3.94493]
[1779856378719,55.68,75220.72,0.0,0.97608,1e-05,3.93122]
[1779856380731,55.68,75224.31,0.0,0.97614,1e-05,3.92412]
[1779856381238,55.68,75224.31,0.0,0.97614,1e-05,3.92412]
[1779856381739,55.68,75222.67,0.0,0.97611,1e-05,3.92727]
[1779856384760,55.68,75217.58,0.0,0.97604,1e-05,3.93705]
[1779856385249,55.68,75217.58,0.0,0.97604,1e-05,3.93705]
[1779856385767,55.68,75214.28,0.0,0.97599,1e-05,3.94342]
[1779856387781,55.68,75210.35,0.0,0.97594,1e-05,3.95094]
[1779856392816,55.68,75208.87,0.0,0.97592,1e-05,3.95337]
[1779856395837,55.67,75213.09,0.0,0.97598,1e-05,3.94484]
[1779856396844,55.67,75219.85,0.0,0.97608,1e-05,3.93156]
[1779856397851,55.67,75225.37,0.0,0.97616,1e-05,3.92076]
[1779856399241,55.67,75225.37,0.0,0.97616,1e-05,3.92076]
[1779856399332,55.67,75229.24,0.0,0.97622,1e-05,3.9132]
[1779856399865,55.67,75225.55,0.0,0.97616,1e-05,3.92034]
[1779856403227,55.67,75223.3,0.0,0.97613,1e-05,3.92464]
[1779856403245,55.67,75221.62,0.0,0.97611,1e-05,3.92787]
[1779856408931,55.67,75219.13,0.0,0.97607,1e-05,3.93237]
[1779856409938,55.67,75216.14,0.0,0.97603,1e-05,3.93815]
[1779856413966,55.67,75222.46,0.0,0.97614,1e-05,3.92344]
[1779856414973,55.67,75226.53,0.0,0.9762,1e-05,3.91548]
[1779856416987,55.67,75234.35,0.0,0.97631,1e-05,3.90025]
[1779856419223,55.67,75233.39,0.0,0.97629,1e-05,3.90211]
[1779856419321,55.67,75232.52,0.0,0.97628,1e-05,3.90379]
[1779856421228,55.67,75232.55,0.0,0.97628,1e-05,3.90372]
[1779856421323,55.67,75228.07,0.0,0.97622,1e-05,3.91241]
[1779856423029,55.67,75221.64,0.0,0.97613,1e-05,3.92486]
[1779856428065,55.67,75221.64,0.0,0.97613,1e-05,3.9246]
[1779856433099,55.67,75222.86,0.0,0.97615,1e-05,3.92202]
[1779856435245,55.67,75223.0,0.0,0.97615,1e-05,3.9217]
[1779856435272,55.67,75226.88,0.0,0.97621,1e-05,3.91412]
[1779856436121,55.67,75239.64,0.0,0.97639,1e-05,3.88935]
[1779856437128,55.67,75240.67,0.0,0.9764,1e-05,3.88737]
[1779856442169,55.67,75243.34,0.0,0.97644,1e-05,3.88233]
[1779856447205,55.67,75243.16,0.0,0.97644,1e-05,3.88282]
[1779856448212,55.67,75248.91,0.0,0.97652,1e-05,3.87175]
[1779856453247,55.67,75248.75,0.0,0.97652,1e-05,3.87229]
[1779856456268,55.67,75252.34,0.0,0.97657,1e-05,3.86551]
[1779856457275,55.67,75256.17,0.0,0.97662,1e-05,3.8582]
[1779856459236,55.67,75258.05,0.0,0.97665,1e-05,3.85466]
[1779856461303,55.67,75265.27,0.0,0.97675,1e-05,3.84104]
[1779856466338,55.67,75258.39,0.0,0.97665,1e-05,3.85474]
[1779856467345,55.67,75254.97,0.0,0.9766,1e-05,3.86141]
[1779856469359,55.67,75255.39,0.0,0.9766,1e-05,3.86073]
[1779856474395,55.68,75254.33,0.0,0.9766,1e-05,3.86098]
[1779856479430,55.68,75253.97,0.0,0.97659,1e-05,3.86195]
[1779856484464,55.68,75255.67,0.0,0.97661,1e-05,3.85894]
[1779856489500,55.68,75249.04,0.0,0.97651,1e-05,3.87197]
[1779856490507,55.68,75245.74,0.0,0.97647,1e-05,3.87839]
[1779856491231,55.68,75245.74,0.0,0.97647,1e-05,3.87839]
[1779856495221,55.68,75246.06,0.0,0.97647,1e-05,3.87787]
[1779856497251,55.68,75243.53,0.0,0.97643,1e-05,3.88279]
[1779856497349,55.68,75243.53,0.0,0.97643,1e-05,3.88279]
[1779856497556,55.68,75239.98,0.0,0.97638,1e-05,3.88965]
[1779856502591,55.68,75237.48,0.0,0.97635,1e-05,3.89443]
[1779856504605,55.68,75240.52,0.0,0.97639,1e-05,3.88852]
[1779856509640,55.68,75243.19,0.0,0.97643,1e-05,3.88334]
[1779856514675,55.68,75241.8,0.0,0.97642,1e-05,3.8854]
[1779856519709,55.68,75241.57,0.0,0.97641,1e-05,3.88583]
[1779856524745,55.68,75244.52,0.0,0.97645,1e-05,3.88012]
[1779856526759,55.68,75241.26,0.0,0.97641,1e-05,3.88642]
[1779856530787,55.68,75237.3,0.0,0.97635,1e-05,3.89404]
[1779856533808,55.68,75234.92,0.0,0.97633,1e-05,3.89652]
[1779856535822,55.68,75227.4,0.0,0.97622,1e-05,3.91106]
[1779856536829,55.68,75224.36,0.0,0.97618,1e-05,3.91692]
[1779856541864,55.67,75222.56,0.0,0.97615,1e-05,3.92013]
[1779856544885,55.67,75225.38,0.0,0.9762,1e-05,3.91449]
[1779856549921,55.67,75227.47,0.0,0.97623,1e-05,3.91023]
[1779856554956,55.67,75230.58,0.0,0.97627,1e-05,3.90403]
[1779856556970,55.67,75237.75,0.0,0.97638,1e-05,3.8901]
[1779856562005,55.67,75239.54,0.0,0.9764,1e-05,3.88666]
[1779856567040,55.67,75240.07,0.0,0.97641,1e-05,3.88568]
[1779856568047,55.67,75243.57,0.0,0.97646,1e-05,3.87893]
[1779856569054,55.67,75239.75,0.0,0.9764,1e-05,3.88633]
[1779856569237,55.67,75239.75,0.0,0.9764,1e-05,3.88633]
[1779856573082,55.67,75235.19,0.0,0.97634,1e-05,3.89517]
[1779856573204,55.67,75235.19,0.0,0.97634,1e-05,3.89517]
[1779856573234,55.67,75235.19,0.0,0.97634,1e-05,3.89517]
[1779856574089,55.67,75232.44,0.0,0.9763,1e-05,3.90049]
[1779856579126,55.67,75233.21,0.0,0.97631,1e-05,3.89891]
[1779856584160,55.67,75233.64,0.0,0.97632,1e-05,3.89802]
[1779856585231,55.67,75233.64,0.0,0.97632,1e-05,3.89802]
[1779856588191,55.67,75230.38,0.0,0.97627,1e-05,3.90429]
[1779856589198,55.67,75226.46,0.0,0.97622,1e-05,3.91188]
[1779856591233,55.67,75224.05,0.0,0.97618,1e-05,3.91653]
[1779856597352,55.67,75221.78,0.0,0.97616,1e-05,3.91858]
[1779856597469,55.67,75221.78,0.0,0.97616,1e-05,3.91858]
[1779856603296,55.67,75223.49,0.0,0.97619,1e-05,3.91494]
[1779856608674,55.67,75224.79,0.0,0.97621,1e-05,3.91226]
[1779856609222,55.67,75224.74,0.0,0.97621,1e-05,3.91228]
[1779856618401,55.67,75224.35,0.0,0.97621,1e-05,3.91272]
[1779856623436,55.67,75224.45,0.0,0.97621,1e-05,3.91233]
[1779856628471,55.67,75225.73,0.0,0.97623,1e-05,3.90968]
[1779856633506,55.67,75227.77,0.0,0.97626,1e-05,3.90556]
[1779856636985,55.67,75228.26,0.0,0.97627,1e-05,3.90456]
[1779856637220,55.67,75228.26,0.0,0.97627,1e-05,3.90456]
[1779856639548,55.67,75233.8,0.0,0.97635,1e-05,3.89373]
[1779856643576,55.67,75236.85,0.0,0.97639,1e-05,3.88781]
[1779856644583,55.67,75239.87,0.0,0.97643,1e-05,3.88198]
[1779856645429,55.67,75239.87,0.0,0.97643,1e-05,3.88198]
[1779856645470,55.67,75239.87,0.0,0.97643,1e-05,3.88198]
[1779856645884,55.67,75240.6,0.0,0.97644,1e-05,3.88059]
[1779856647604,55.67,75244.03,0.0,0.97649,1e-05,3.87399]
[1779856651632,55.67,75248.03,0.0,0.97656,1e-05,3.86432]
[1779856655564,55.67,75248.21,0.0,0.97656,1e-05,3.86405]
[1779856655720,55.67,75248.21,0.0,0.97656,1e-05,3.86405]
[1779856661702,55.67,75247.26,0.0,0.97655,1e-05,3.86625]
[1779856663890,55.67,75246.92,0.0,0.97654,1e-05,3.86694]
[1779856663971,55.67,75246.92,0.0,0.97654,1e-05,3.86694]
[1779856663991,55.67,75246.95,0.0,0.97654,1e-05,3.86691]
[1779856665172,55.67,75246.95,0.0,0.97654,1e-05,3.86691]
[1779856665223,55.67,75246.95,0.0,0.97654,1e-05,3.86691]
[1779856671077,55.67,75247.66,0.0,0.97655,1e-05,3.86575]
[1779856671222,55.67,75247.66,0.0,0.97655,1e-05,3.86575]
[1779856671178,55.67,75247.61,0.0,0.97655,1e-05,3.86588]
[1779856671773,55.67,75248.33,0.0,0.97656,1e-05,3.86453]
[1779856673081,55.67,75248.33,0.0,0.97656,1e-05,3.86453]
[1779856673225,55.67,75248.33,0.0,0.97656,1e-05,3.86453]
[1779856677025,55.67,75247.91,0.0,0.97655,1e-05,3.86548]
[1779856677271,55.67,75247.91,0.0,0.97655,1e-05,3.86548]
[1779856677173,55.67,75247.28,0.0,0.97654,1e-05,3.86672]
[1779856677817,55.67,75244.57,0.0,0.9765,1e-05,3.87197]
[1779856680540,55.67,75244.84,0.0,0.97651,1e-05,3.87149]
[1779856680723,55.67,75244.84,0.0,0.97651,1e-05,3.87149]
[1779856684866,55.67,75238.85,0.0,0.97642,1e-05,3.88315]
[1779856686035,55.67,75238.85,0.0,0.97642,1e-05,3.88315]
[1779856686222,55.67,75238.85,0.0,0.97642,1e-05,3.88315]
[1779856686246,55.67,75237.75,0.0,0.97641,1e-05,3.88527]
[1779856688309,55.67,75238.37,0.0,0.97641,1e-05,3.88407]
[1779856688472,55.67,75238.37,0.0,0.97641,1e-05,3.88407]
[1779856696017,55.67,75240.56,0.0,0.97645,1e-05,3.87987]
[1779856696221,55.67,75240.56,0.0,0.97645,1e-05,3.87987]
[1779856696295,55.67,75240.02,0.0,0.97644,1e-05,3.88092]
[1779856697111,55.67,75240.02,0.0,0.97644,1e-05,3.88092]
[1779856697228,55.67,75240.02,0.0,0.97644,1e-05,3.88092]
[1779856702992,55.67,75240.84,0.0,0.97645,1e-05,3.8794]
[1779856704797,55.67,75240.84,0.0,0.97645,1e-05,3.8794]
[1779856704970,55.67,75240.84,0.0,0.97645,1e-05,3.8794]
[1779856708169,55.67,75240.67,0.0,0.97645,1e-05,3.87976]
[1779856708221,55.67,75240.67,0.0,0.97645,1e-05,3.87976]
[1779856708226,55.67,75241.1,0.0,0.97645,1e-05,3.87894]
[1779856710645,55.67,75239.9,0.0,0.97644,1e-05,3.88127]
[1779856710721,55.67,75239.9,0.0,0.97644,1e-05,3.88127]
[1779856716083,55.67,75240.8,0.0,0.97646,1e-05,3.87752]
[1779856716347,55.67,75240.8,0.0,0.97646,1e-05,3.87752]
[1779856716473,55.67,75240.8,0.0,0.97646,1e-05,3.87752]
[1779856717090,55.67,75240.71,0.0,0.97646,1e-05,3.87771]
[1779856721005,55.67,75240.57,0.0,0.97646,1e-05,3.87801]
[1779856721229,55.67,75240.57,0.0,0.97646,1e-05,3.87801]
[1779856726376,55.67,75240.84,0.0,0.97646,1e-05,3.87758]
[1779856726469,55.67,75240.84,0.0,0.97646,1e-05,3.87758]
[1779856727161,55.67,75241.19,0.0,0.97646,1e-05,3.87692]
[1779856727732,55.67,75241.19,0.0,0.97646,1e-05,3.87692]
[1779856727984,55.67,75241.19,0.0,0.97646,1e-05,3.87692]
[1779856733203,55.67,75242.81,0.0,0.97649,1e-05,3.8739]
[1779856733369,55.67,75242.81,0.0,0.97649,1e-05,3.8739]
[1779856735125,55.67,75243.36,0.0,0.97649,1e-05,3.87286]
[1779856735234,55.67,75243.36,0.0,0.97649,1e-05,3.87286]
[1779856735327,55.67,75246.99,0.0,0.97655,1e-05,3.86589]
[1779856741259,55.67,75247.57,0.0,0.97655,1e-05,3.865]
[1779856744572,55.67,75247.77,0.0,0.97655,1e-05,3.86468]
[1779856744726,55.67,75247.77,0.0,0.97655,1e-05,3.86468]
[1779856749317,55.67,75251.99,0.0,0.97661,1e-05,3.85676]
[1779856750324,55.67,75253.72,0.0,0.97664,1e-05,3.85348]
[1779856751331,55.67,75259.15,0.0,0.97671,1e-05,3.84311]
[1779856752338,55.67,75261.57,0.0,0.97675,1e-05,3.83855]
[1779856752944,55.67,75261.57,0.0,0.97675,1e-05,3.83855]
[1779856752977,55.67,75261.57,0.0,0.97675,1e-05,3.83855]
[1779856755359,55.68,75263.99,0.0,0.97678,1e-05,3.83416]
[1779856759388,55.67,75265.89,0.0,0.97682,1e-05,3.82841]
[1779856760395,55.67,75268.36,0.0,0.97686,1e-05,3.82318]
[1779856761402,55.66,75271.11,0.0,0.9769,1e-05,3.81742]
[1779856762409,55.66,75272.9,0.0,0.97693,1e-05,3.8135]
[1779856764422,55.66,75274.56,0.0,0.97696,1e-05,3.80936]
[1779856765855,55.66,75274.56,0.0,0.97696,1e-05,3.80936]
[1779856765969,55.66,75274.56,0.0,0.97696,1e-05,3.80936]
[1779856765971,55.65,75276.38,0.0,0.97699,1e-05,3.80493]
[1779856766549,55.65,75276.38,0.0,0.97699,1e-05,3.80493]
[1779856766734,55.65,75276.38,0.0,0.97699,1e-05,3.80493]
[1779856767020,55.65,75270.6,0.0,0.97692,1e-05,3.81545]
[1779856767443,55.65,75265.42,0.0,0.97684,1e-05,3.82534]
[1779856768771,55.65,75265.42,0.0,0.97684,1e-05,3.82534]
[1779856768974,55.65,75265.42,0.0,0.97684,1e-05,3.82534]
[1779856769222,55.65,75265.42,0.0,0.97684,1e-05,3.82534]
[1779856769323,55.65,75266.67,0.0,0.97687,1e-05,3.82193]
[1779856770465,55.65,75261.6,0.0,0.9768,1e-05,3.83112]
[1779856775499,55.65,75255.87,0.0,0.97673,1e-05,3.84049]
[1779856776508,55.65,75255.87,0.0,0.97673,1e-05,3.84049]
[1779856776822,55.65,75252.56,0.0,0.97668,1e-05,3.84699]
[1779856777723,55.65,75252.56,0.0,0.97668,1e-05,3.84699]
[1779856778020,55.65,75252.56,0.0,0.97668,1e-05,3.84699]
[1779856778222,55.65,75252.56,0.0,0.97668,1e-05,3.84699]
[1779856778272,55.65,75251.93,0.0,0.97667,1e-05,3.84826]
[1779856783277,55.65,75251.65,0.0,0.97667,1e-05,3.84901]
[1779856783478,55.65,75253.08,0.0,0.97669,1e-05,3.84639]
[1779856788591,55.65,75252.42,0.0,0.97667,1e-05,3.84798]
[1779856791225,55.65,75253.73,0.0,0.97669,1e-05,3.84553]
[1779856791323,55.65,75254.08,0.0,0.9767,1e-05,3.845]
[1779856792886,55.65,75252.04,0.0,0.97667,1e-05,3.84892]
[1779856792974,55.65,75252.04,0.0,0.97667,1e-05,3.84892]
[1779856798037,55.65,75252.28,0.0,0.97667,1e-05,3.84879]
[1779856798228,55.65,75252.28,0.0,0.97667,1e-05,3.84879]
[1779856798859,55.65,75252.8,0.0,0.97667,1e-05,3.84792]
[1779856798978,55.65,75252.8,0.0,0.97667,1e-05,3.84792]
[1779856799056,55.65,75253.39,0.0,0.97668,1e-05,3.84685]
[1779856799667,55.65,75257.36,0.0,0.97674,1e-05,3.83924]
[1779856804703,55.66,75258.6,0.0,0.97675,1e-05,3.83728]
[1779856805767,55.66,75258.6,0.0,0.97675,1e-05,3.83728]
[1779856805976,55.66,75258.6,0.0,0.97675,1e-05,3.83728]
[1779856808731,55.66,75263.08,0.0,0.97681,1e-05,3.82904]
[1779856813767,55.66,75262.45,0.0,0.9768,1e-05,3.83074]
[1779856816232,55.66,75259.25,0.0,0.97676,1e-05,3.83696]
[1779856816480,55.66,75258.64,0.0,0.97675,1e-05,3.83831]
[1779856817185,55.66,75258.64,0.0,0.97675,1e-05,3.83831]
[1779856817223,55.66,75258.64,0.0,0.97675,1e-05,3.83831]
[1779856817321,55.66,75258.56,0.0,0.97674,1e-05,3.83854]
[1779856822835,55.66,75258.67,0.0,0.97674,1e-05,3.83874]
[1779856824851,55.66,75258.38,0.0,0.97674,1e-05,3.83938]
[1779856824977,55.66,75258.38,0.0,0.97674,1e-05,3.83938]
[1779856830152,55.66,75258.35,0.0,0.97674,1e-05,3.83967]
[1779856830223,55.66,75258.35,0.0,0.97674,1e-05,3.83967]
[1779856831603,55.66,75258.65,0.0,0.97674,1e-05,3.83949]
[1779856831732,55.66,75258.65,0.0,0.97674,1e-05,3.83949]
[1779856831899,55.67,75258.17,0.0,0.97674,1e-05,3.83842]
[1779856836936,55.67,75258.19,0.0,0.97674,1e-05,3.83878]
[1779856841971,55.67,75258.43,0.0,0.97674,1e-05,3.83871]
[1779856843986,55.67,75253.32,0.0,0.97667,1e-05,3.84867]
[1779856846083,55.67,75250.49,0.0,0.97663,1e-05,3.85417]
[1779856846226,55.67,75250.49,0.0,0.97663,1e-05,3.85417]
[1779856848207,55.67,75249.14,0.0,0.97661,1e-05,3.85686]
[1779856848220,55.67,75249.14,0.0,0.97661,1e-05,3.85686]
[1779856848256,55.67,75250.3,0.0,0.97662,1e-05,3.85468]
[1779856853050,55.67,75255.44,0.0,0.97669,1e-05,3.84506]
[1779856853552,55.67,75255.44,0.0,0.97669,1e-05,3.84506]
[1779856853723,55.67,75255.44,0.0,0.97669,1e-05,3.84506]
[1779856858803,55.67,75258.35,0.0,0.97673,1e-05,3.83982]
[1779856858975,55.67,75258.35,0.0,0.97673,1e-05,3.83982]
[1779856859663,55.67,75259.74,0.0,0.97675,1e-05,3.83723]
[1779856859723,55.67,75259.74,0.0,0.97675,1e-05,3.83723]
[1779856860099,55.67,75259.32,0.0,0.97674,1e-05,3.83811]
[1779856865152,55.67,75259.16,0.0,0.97674,1e-05,3.83872]
[1779856866065,55.67,75259.16,0.0,0.97674,1e-05,3.83872]
[1779856866221,55.67,75259.16,0.0,0.97674,1e-05,3.83872]
[1779856866634,55.67,75259.36,0.0,0.97674,1e-05,3.83849]
[1779856866723,55.67,75259.36,0.0,0.97674,1e-05,3.83849]
[1779856867167,55.67,75259.09,0.0,0.97674,1e-05,3.83909]
[1779856872202,55.68,75259.8,0.0,0.97674,1e-05,3.83811]
[1779856874801,55.68,75260.59,0.0,0.97675,1e-05,3.83676]
[1779856874979,55.68,75260.59,0.0,0.97675,1e-05,3.83676]
[1779856879256,55.68,75240.54,0.0,0.97647,1e-05,3.87568]
[1779856880263,55.68,75232.78,0.0,0.97636,1e-05,3.89069]
[1779856881079,55.68,75232.78,0.0,0.97636,1e-05,3.89069]
[1779856881239,55.68,75232.78,0.0,0.97636,1e-05,3.89069]
[1779856882758,55.67,75231.44,0.0,0.97634,1e-05,3.89202]
[1779856882972,55.67,75231.44,0.0,0.97634,1e-05,3.89202]
[1779856883284,55.67,75231.67,0.0,0.97635,1e-05,3.89094]
[1779856887312,55.66,75224.39,0.0,0.97627,1e-05,3.90253]
[1779856888452,55.66,75224.39,0.0,0.97627,1e-05,3.90253]
[1779856888468,55.66,75224.39,0.0,0.97627,1e-05,3.90253]
[1779856888319,55.66,75218.98,0.0,0.97619,1e-05,3.91239]
[1779856893357,55.66,75218.77,0.0,0.9762,1e-05,3.91047]
[1779856893727,55.66,75218.77,0.0,0.9762,1e-05,3.91047]
[1779856893975,55.66,75218.77,0.0,0.9762,1e-05,3.91047]
[1779856895840,55.66,75217.25,0.0,0.97618,1e-05,3.91334]
[1779856895972,55.66,75217.25,0.0,0.97618,1e-05,3.91334]
[1779856896378,55.66,75217.4,0.0,0.97618,1e-05,3.913]
[1779856899399,55.66,75222.24,0.0,0.97626,1e-05,3.90346]
[1779856900249,55.66,75222.24,0.0,0.97626,1e-05,3.90346]
[1779856900469,55.66,75222.24,0.0,0.97626,1e-05,3.90346]
[1779856904796,55.66,75218.83,0.0,0.97621,1e-05,3.9099]
[1779856904971,55.66,75218.83,0.0,0.97621,1e-05,3.9099]
[1779856906245,55.66,75220.19,0.0,0.97623,1e-05,3.90722]
[1779856906473,55.66,75220.19,0.0,0.97623,1e-05,3.90722]
[1779856906514,55.66,75219.2,0.0,0.97621,1e-05,3.90911]
[1779856909751,55.66,75216.27,0.0,0.97617,1e-05,3.91467]
[1779856909974,55.66,75216.27,0.0,0.97617,1e-05,3.91467]
[1779856913309,55.66,75217.29,0.0,0.97619,1e-05,3.91254]
[1779856913474,55.66,75217.29,0.0,0.97619,1e-05,3.91254]
[1779856913500,55.65,75217.33,0.0,0.97619,1e-05,3.91242]
[1779856915483,55.65,75217.34,0.0,0.97619,1e-05,3.91235]
[1779856915725,55.65,75217.34,0.0,0.97619,1e-05,3.91235]
[1779856921527,55.65,75214.57,0.0,0.97615,1e-05,3.9175]
[1779856921721,55.65,75214.56,0.0,0.97615,1e-05,3.91747]
[1779856922873,55.65,75211.48,0.0,0.97611,1e-05,3.92341]
[1779856922977,55.65,75211.48,0.0,0.97611,1e-05,3.92341]
[1779856923070,55.65,75209.86,0.0,0.97608,1e-05,3.92644]
[1779856928448,55.65,75209.49,0.0,0.97608,1e-05,3.92696]
[1779856928472,55.65,75209.49,0.0,0.97608,1e-05,3.92696]
[1779856933642,55.65,75207.72,0.0,0.97606,1e-05,3.92993]
[1779856936943,55.65,75207.17,0.0,0.97605,1e-05,3.93086]
[1779856936970,55.65,75207.17,0.0,0.97605,1e-05,3.93086]
[1779856938275,55.65,75208.25,0.0,0.97607,1e-05,3.92861]
[1779856938476,55.65,75208.25,0.0,0.97607,1e-05,3.92861]
[1779856938426,55.65,75208.58,0.0,0.97607,1e-05,3.9279]
[1779856942129,55.65,75208.88,0.0,0.97608,1e-05,3.92718]
[1779856942169,55.65,75208.88,0.0,0.97608,1e-05,3.92718]
[1779856943710,55.65,75204.17,0.0,0.97601,1e-05,3.93617]
[1779856946959,55.65,75203.51,0.0,0.976,1e-05,3.9373]
[1779856946969,55.65,75203.51,0.0,0.976,1e-05,3.9373]
[1779856948280,55.65,75203.67,0.0,0.97601,1e-05,3.93683]
[1779856948475,55.65,75203.67,0.0,0.97601,1e-05,3.93683]
[1779856948490,55.65,75202.53,0.0,0.97599,1e-05,3.93897]
[1779856952761,55.65,75205.6,0.0,0.97605,1e-05,3.93064]
[1779856953222,55.65,75205.6,0.0,0.97605,1e-05,3.93064]
[1779856957535,55.64,75206.05,0.0,0.97606,1e-05,3.92949]
[1779856957571,55.64,75206.05,0.0,0.97606,1e-05,3.92936]
[1779856957731,55.64,75206.05,0.0,0.97606,1e-05,3.92936]
[1779856959228,55.64,75208.31,0.0,0.97609,1e-05,3.92489]
[1779856964874,55.64,75211.1,0.0,0.97613,1e-05,3.91926]
[1779856964969,55.64,75211.1,0.0,0.97613,1e-05,3.91926]
[1779856966102,55.64,75210.18,0.0,0.97612,1e-05,3.92095]
[1779856966226,55.64,75210.18,0.0,0.97612,1e-05,3.92095]
[1779856966320,55.64,75210.07,0.0,0.97612,1e-05,3.92106]
[1779856971906,55.64,75211.51,0.0,0.97614,1e-05,3.91799]
[1779856976941,55.64,75212.84,0.0,0.97616,1e-05,3.91516]
[1779856978100,55.64,75212.84,0.0,0.97616,1e-05,3.91516]
[1779856978219,55.64,75212.84,0.0,0.97616,1e-05,3.91516]
[1779856983990,55.64,75212.17,0.0,0.97616,1e-05,3.91612]
[1779856989025,55.64,75212.12,0.0,0.97616,1e-05,3.91596]
[1779856991483,55.64,75212.69,0.0,0.97617,1e-05,3.9148]
[1779856992978,55.64,75213.46,0.0,0.97618,1e-05,3.9132]
[1779856993229,55.64,75213.46,0.0,0.97618,1e-05,3.9132]
[1779856993282,55.64,75213.8,0.0,0.97618,1e-05,3.91244]
[1779856999095,55.64,75213.88,0.0,0.97619,1e-05,3.91203]
[1779857004130,55.64,75214.97,0.0,0.9762,1e-05,3.9097]
[1779857009165,55.63,75214.72,0.0,0.9762,1e-05,3.90998]
[1779857017221,55.63,75214.16,0.0,0.97621,1e-05,3.90866]
[1779857022256,55.63,75213.2,0.0,0.9762,1e-05,3.91033]
[1779857031318,55.63,75213.33,0.0,0.9762,1e-05,3.9097]
[1779857036354,55.63,75213.61,0.0,0.97621,1e-05,3.90897]
[1779857041389,55.63,75214.57,0.0,0.97622,1e-05,3.90691]
[1779857046424,55.63,75214.69,0.0,0.97622,1e-05,3.9065]
[1779857051459,55.63,75214.72,0.0,0.97623,1e-05,3.90626]
[1779857056496,55.63,75217.95,0.0,0.97627,1e-05,3.89984]
[1779857057503,55.63,75222.58,0.0,0.97634,1e-05,3.89083]
[1779857070594,55.63,75222.34,0.0,0.97634,1e-05,3.89128]
[1779857072608,55.63,75227.39,0.0,0.97642,1e-05,3.87944]
[1779857078652,55.63,75227.56,0.0,0.97642,1e-05,3.87924]
[1779857083687,55.63,75226.28,0.0,0.9764,1e-05,3.88182]
[1779857092750,55.63,75226.63,0.0,0.97641,1e-05,3.8813]
[1779857098401,55.63,75229.94,0.0,0.97646,1e-05,3.8748]
[1779857098723,55.63,75229.94,0.0,0.97646,1e-05,3.8748]
[1779857099801,55.63,75237.17,0.0,0.97656,1e-05,3.86038]
[1779857102228,55.63,75240.48,0.0,0.97661,1e-05,3.85387]
[1779857102472,55.63,75240.48,0.0,0.97661,1e-05,3.85387]
[1779857102477,55.63,75242.55,0.0,0.97664,1e-05,3.84965]
[1779857104836,55.63,75249.27,0.0,0.97674,1e-05,3.83652]
[1779857108864,55.62,75259.31,0.0,0.97688,1e-05,3.81694]
[1779857111232,55.62,75261.29,0.0,0.97691,1e-05,3.8131]
[1779857112892,55.62,75268.12,0.0,0.97701,1e-05,3.79992]
[1779857114906,55.62,75271.52,0.0,0.97706,1e-05,3.7934]
[1779857115913,55.62,75282.72,0.0,0.97721,1e-05,3.77213]
[1779857116920,55.62,75285.92,0.0,0.97726,1e-05,3.7661]
[1779857117927,55.62,75296.45,0.0,0.9774,1e-05,3.74625]
[1779857118933,55.62,75300.57,0.0,0.97747,1e-05,3.73795]
[1779857119941,55.62,75305.03,0.0,0.97753,1e-05,3.72904]
[1779857120948,55.62,75309.82,0.0,0.9776,1e-05,3.71954]
[1779857125984,55.61,75311.9,0.0,0.97765,1e-05,3.71313]
[1779857129950,55.6,75309.78,0.0,0.97763,1e-05,3.71562]
[1779857129971,55.6,75309.78,0.0,0.97763,1e-05,3.71562]
[1779857130012,55.6,75311.5,0.0,0.97766,1e-05,3.7119]
[1779857131226,55.6,75311.5,0.0,0.97766,1e-05,3.7119]
[1779857135471,55.59,75312.69,0.0,0.9777,1e-05,3.7057]
[1779857135507,55.59,75312.69,0.0,0.9777,1e-05,3.7057]
[1779857135729,55.59,75312.69,0.0,0.9777,1e-05,3.7057]
[1779857135546,55.59,75313.59,0.0,0.97772,1e-05,3.70305]
[1779857136830,55.59,75315.14,0.0,0.97774,1e-05,3.70015]
[1779857136968,55.59,75315.14,0.0,0.97774,1e-05,3.70015]
[1779857140989,55.58,75318.02,0.0,0.97779,1e-05,3.69289]
[1779857141230,55.58,75318.02,0.0,0.97779,1e-05,3.69289]
[1779857141319,55.58,75320.68,0.0,0.97783,1e-05,3.68701]
[1779857142099,55.58,75325.48,0.0,0.9779,1e-05,3.67808]
[1779857145109,55.57,75327.62,0.0,0.97793,1e-05,3.67323]
[1779857145227,55.57,75327.62,0.0,0.97793,1e-05,3.67323]
[1779857148140,55.57,75322.77,0.0,0.97788,1e-05,3.68057]
[1779857150459,55.57,75325.08,0.0,0.97791,1e-05,3.67586]
[1779857150477,55.57,75325.08,0.0,0.97791,1e-05,3.67586]
[1779857150556,55.56,75327.53,0.0,0.97795,1e-05,3.67045]
[1779857151395,55.56,75327.53,0.0,0.97795,1e-05,3.67045]
[1779857151474,55.56,75327.53,0.0,0.97795,1e-05,3.67045]
[1779857154183,55.56,75336.93,0.0,0.97809,1e-05,3.65179]
[1779857155190,55.56,75340.87,0.0,0.97815,1e-05,3.6441]
[1779857156546,55.56,75340.87,0.0,0.97815,1e-05,3.6441]
[1779857156578,55.55,75340.12,0.0,0.97814,1e-05,3.64473]
[1779857157922,55.55,75340.18,0.0,0.97814,1e-05,3.64425]
[1779857158061,55.55,75340.18,0.0,0.97814,1e-05,3.64425]
[1779857158123,55.55,75340.18,0.0,0.97814,1e-05,3.64425]
[1779857158211,55.55,75340.31,0.0,0.97815,1e-05,3.64365]
[1779857161232,55.55,75333.95,0.0,0.97807,1e-05,3.6543]
[1779857164085,55.54,75333.19,0.0,0.97807,1e-05,3.65494]
[1779857164224,55.54,75333.19,0.0,0.97807,1e-05,3.65494]
[1779857164254,55.54,75336.47,0.0,0.97811,1e-05,3.64848]
[1779857167000,55.54,75338.33,0.0,0.97814,1e-05,3.64431]
[1779857167219,55.54,75338.33,0.0,0.97814,1e-05,3.64431]
[1779857172310,55.53,75340.73,0.0,0.97819,1e-05,3.63771]
[1779857175208,55.53,75339.51,0.0,0.97818,1e-05,3.63924]
[1779857175226,55.53,75339.51,0.0,0.97818,1e-05,3.63924]
[1779857175529,55.53,75339.51,0.0,0.97818,1e-05,3.63924]
[1779857175724,55.53,75339.51,0.0,0.97818,1e-05,3.63924]
[1779857175631,55.53,75339.65,0.0,0.97818,1e-05,3.63862]
[1779857180289,55.52,75342.51,0.0,0.97823,1e-05,3.63194]
[1779857180469,55.52,75342.51,0.0,0.97823,1e-05,3.63194]
[1779857180569,55.52,75344.87,0.0,0.97827,1e-05,3.62724]
[1779857181301,55.52,75344.87,0.0,0.97827,1e-05,3.62724]
[1779857181471,55.52,75344.87,0.0,0.97827,1e-05,3.62724]
[1779857185401,55.51,75350.0,0.0,0.97835,1e-05,3.61615]
[1779857185997,55.51,75350.0,0.0,0.97835,1e-05,3.61615]
[1779857186222,55.51,75350.0,0.0,0.97835,1e-05,3.61615]
[1779857186408,55.51,75351.52,0.0,0.97837,1e-05,3.61305]
[1779857186837,55.51,75351.52,0.0,0.97837,1e-05,3.61305]
[1779857186973,55.51,75351.52,0.0,0.97837,1e-05,3.61305]
[1779857192260,55.51,75357.1,0.0,0.97847,1e-05,3.59932]
[1779857192468,55.51,75357.1,0.0,0.97847,1e-05,3.59932]
[1779857192518,55.51,75355.57,0.0,0.97845,1e-05,3.60184]
[1779857194641,55.5,75354.59,0.0,0.97844,1e-05,3.60334]
[1779857194722,55.5,75354.59,0.0,0.97844,1e-05,3.60334]
[1779857200505,55.5,75355.34,0.0,0.97846,1e-05,3.59992]
[1779857203526,55.49,75350.19,0.0,0.9784,1e-05,3.60849]
[1779857203913,55.49,75350.19,0.0,0.9784,1e-05,3.60849]
[1779857203975,55.49,75350.19,0.0,0.9784,1e-05,3.60849]
[1779857204534,55.49,75348.09,0.0,0.97837,1e-05,3.61203]
[1779857205181,55.49,75348.09,0.0,0.97837,1e-05,3.61203]
[1779857205227,55.49,75348.09,0.0,0.97837,1e-05,3.61203]
[1779857210576,55.48,75347.92,0.0,0.97838,1e-05,3.61046]
[1779857211259,55.48,75347.92,0.0,0.97838,1e-05,3.61046]
[1779857211470,55.48,75347.92,0.0,0.97838,1e-05,3.61046]
[1779857211583,55.48,75348.65,0.0,0.9784,1e-05,3.60881]
[1779857212051,55.48,75348.65,0.0,0.9784,1e-05,3.60881]
[1779857212222,55.48,75348.65,0.0,0.9784,1e-05,3.60881]
[1779857217208,55.48,75348.86,0.0,0.97841,1e-05,3.60687]
[1779857217222,55.48,75348.86,0.0,0.97841,1e-05,3.60687]
[1779857222631,55.47,75348.0,0.0,0.97841,1e-05,3.60721]
[1779857222722,55.47,75348.0,0.0,0.97841,1e-05,3.60721]
[1779857222780,55.47,75348.0,0.0,0.97841,1e-05,3.6066]
[1779857223412,55.47,75348.0,0.0,0.97841,1e-05,3.6066]
[1779857223473,55.47,75348.0,0.0,0.97841,1e-05,3.6066]
[1779857228612,55.47,75347.91,0.0,0.97842,1e-05,3.60554]
[1779857228727,55.47,75347.91,0.0,0.97842,1e-05,3.60554]
[1779857228762,55.46,75347.94,0.0,0.97842,1e-05,3.60488]
[1779857229875,55.46,75348.9,0.0,0.97844,1e-05,3.60281]
[1779857229979,55.46,75348.9,0.0,0.97844,1e-05,3.60281]
[1779857235625,55.46,75351.71,0.0,0.97849,1e-05,3.59619]
[1779857238114,55.45,75352.12,0.0,0.9785,1e-05,3.59457]
[1779857238220,55.45,75352.12,0.0,0.9785,1e-05,3.59457]
[1779857239257,55.45,75352.12,0.0,0.9785,1e-05,3.59457]
[1779857239473,55.45,75352.12,0.0,0.9785,1e-05,3.59457]
[1779857239780,55.45,75351.11,0.0,0.97849,1e-05,3.59585]
[1779857244815,55.45,75351.17,0.0,0.9785,1e-05,3.59431]
[1779857249699,55.44,75350.79,0.0,0.9785,1e-05,3.59386]
[1779857249729,55.44,75350.79,0.0,0.9785,1e-05,3.59386]
[1779857249850,55.44,75350.43,0.0,0.9785,1e-05,3.59423]
[1779857250900,55.44,75350.97,0.0,0.97851,1e-05,3.59296]
[1779857250973,55.44,75350.97,0.0,0.97851,1e-05,3.59296]
[1779857256899,55.43,75350.87,0.0,0.97853,1e-05,3.58948]
[1779857260030,55.43,75350.96,0.0,0.97854,1e-05,3.58876]
[1779857260220,55.43,75350.96,0.0,0.97854,1e-05,3.58876]
[1779857265962,55.42,75350.04,0.0,0.97854,1e-05,3.58852]
[1779857270782,55.42,75349.73,0.0,0.97854,1e-05,3.58826]
[1779857270832,55.42,75350.67,0.0,0.97855,1e-05,3.586]
[1779857270971,55.42,75350.67,0.0,0.97855,1e-05,3.586]
[1779857271757,55.42,75350.67,0.0,0.97855,1e-05,3.586]
[1779857271802,55.42,75352.74,0.0,0.97858,1e-05,3.58195]
[1779857271972,55.42,75352.74,0.0,0.97858,1e-05,3.58195]
[1779857275657,55.41,75354.13,0.0,0.97861,1e-05,3.57889]
[1779857275727,55.41,75354.13,0.0,0.97861,1e-05,3.57889]
[1779857278847,55.41,75355.48,0.0,0.97863,1e-05,3.57566]
[1779857278971,55.41,75355.49,0.0,0.97863,1e-05,3.57514]
[1779857279053,55.41,75358.19,0.0,0.97867,1e-05,3.57021]
[1779857280674,55.41,75358.19,0.0,0.97867,1e-05,3.57021]
[1779857280722,55.41,75358.19,0.0,0.97867,1e-05,3.57021]
[1779857280775,55.41,75361.1,0.0,0.97871,1e-05,3.56444]
[1779857283081,55.41,75363.76,0.0,0.97875,1e-05,3.55913]
[1779857285909,55.4,75364.92,0.0,0.97877,1e-05,3.5568]
[1779857285974,55.4,75365.1,0.0,0.97877,1e-05,3.55625]
[1779857286663,55.4,75365.1,0.0,0.97877,1e-05,3.55625]
[1779857286728,55.4,75365.1,0.0,0.97877,1e-05,3.55625]
[1779857286764,55.4,75365.1,0.0,0.97877,1e-05,3.55582]
[1779857290130,55.4,75367.06,0.0,0.9788,1e-05,3.55161]
[1779857292428,55.4,75368.05,0.0,0.97882,1e-05,3.54961]
[1779857292474,55.4,75368.05,0.0,0.97882,1e-05,3.54961]
[1779857298186,55.39,75370.1,0.0,0.97885,1e-05,3.5445]
[1779857303113,55.39,75370.09,0.0,0.97886,1e-05,3.54414]
[1779857303218,55.39,75370.09,0.0,0.97886,1e-05,3.54414]
[1779857306242,55.39,75368.25,0.0,0.97884,1e-05,3.54634]
[1779857307148,55.39,75368.25,0.0,0.97884,1e-05,3.54634]
[1779857307232,55.39,75368.25,0.0,0.97884,1e-05,3.54634]
[1779857307301,55.39,75367.91,0.0,0.97884,1e-05,3.54676]
[1779857309871,55.39,75367.96,0.0,0.97884,1e-05,3.54648]
[1779857309970,55.38,75367.88,0.0,0.97884,1e-05,3.54624]
[1779857310315,55.38,75367.88,0.0,0.97884,1e-05,3.54624]
[1779857310319,55.38,75364.37,0.0,0.9788,1e-05,3.55262]
[1779857311277,55.38,75362.8,0.0,0.97879,1e-05,3.55331]
[1779857313732,55.38,75361.21,0.0,0.97877,1e-05,3.556]
[1779857313785,55.38,75354.65,0.0,0.97868,1e-05,3.56753]
[1779857314124,55.38,75354.65,0.0,0.97868,1e-05,3.56753]
[1779857314223,55.38,75354.65,0.0,0.97868,1e-05,3.56753]
[1779857314298,55.38,75351.7,0.0,0.97864,1e-05,3.57291]
[1779857316314,55.38,75351.54,0.0,0.97865,1e-05,3.57273]
[1779857320787,55.38,75352.23,0.0,0.97866,1e-05,3.57075]
[1779857320972,55.38,75353.77,0.0,0.97868,1e-05,3.56747]
[1779857327393,55.37,75352.83,0.0,0.97868,1e-05,3.56754]
[1779857329718,55.37,75353.33,0.0,0.97869,1e-05,3.5664]
[1779857329819,55.37,75353.5,0.0,0.9787,1e-05,3.56586]
[1779857336456,55.36,75354.7,0.0,0.97872,1e-05,3.56207]
[1779857337120,55.36,75354.7,0.0,0.97872,1e-05,3.56207]
[1779857337239,55.36,75354.7,0.0,0.97872,1e-05,3.56207]
[1779857342498,55.36,75355.1,0.0,0.97874,1e-05,3.56002]
[1779857346509,55.35,75354.91,0.0,0.97874,1e-05,3.55972]
[1779857346718,55.35,75354.91,0.0,0.97874,1e-05,3.55972]
[1779857349894,55.35,75355.4,0.0,0.97875,1e-05,3.55818]
[1779857349970,55.35,75355.4,0.0,0.97875,1e-05,3.55818]
[1779857350683,55.35,75358.6,0.0,0.97879,1e-05,3.55214]
[1779857350721,55.35,75358.6,0.0,0.97879,1e-05,3.55214]
[1779857350822,55.35,75360.71,0.0,0.97882,1e-05,3.54811]
[1779857356165,55.35,75360.0,0.0,0.97882,1e-05,3.54843]
[1779857356252,55.35,75360.0,0.0,0.97882,1e-05,3.54843]
[1779857356595,55.34,75364.47,0.0,0.97888,1e-05,3.54012]
[1779857361631,55.34,75367.62,0.0,0.97893,1e-05,3.53355]
[1779857364911,55.34,75370.83,0.0,0.97897,1e-05,3.52741]
[1779857364971,55.34,75370.83,0.0,0.97897,1e-05,3.52741]
[1779857365982,55.34,75373.64,0.0,0.97901,1e-05,3.52217]
[1779857366218,55.34,75373.44,0.0,0.97901,1e-05,3.52238]
[1779857366666,55.34,75373.72,0.0,0.97901,1e-05,3.52173]
[1779857367673,55.34,75380.32,0.0,0.9791,1e-05,3.50968]
[1779857369814,55.34,75380.62,0.0,0.97911,1e-05,3.50901]
[1779857369976,55.34,75380.62,0.0,0.97911,1e-05,3.50901]
[1779857374000,55.34,75383.77,0.0,0.97916,1e-05,3.50092]
[1779857374224,55.33,75383.85,0.0,0.97916,1e-05,3.50067]
[1779857375867,55.33,75383.86,0.0,0.97916,1e-05,3.50055]
[1779857375968,55.33,75383.86,0.0,0.97916,1e-05,3.50055]
[1779857375968,55.33,75383.44,0.0,0.97916,1e-05,3.50121]
[1779857378752,55.33,75383.81,0.0,0.97916,1e-05,3.50033]
[1779857378973,55.33,75383.81,0.0,0.97916,1e-05,3.50033]
[1779857384744,55.33,75382.35,0.0,0.97915,1e-05,3.50234]
[1779857384967,55.33,75382.35,0.0,0.97915,1e-05,3.50234]
[1779857385688,55.33,75382.68,0.0,0.97915,1e-05,3.50164]
[1779857385726,55.33,75382.68,0.0,0.97915,1e-05,3.50164]
[1779857385800,55.33,75384.83,0.0,0.97918,1e-05,3.49767]
[1779857389927,55.33,75385.64,0.0,0.9792,1e-05,3.49592]
[1779857391842,55.33,75391.56,0.0,0.97927,1e-05,3.48501]
[1779857392296,55.33,75391.56,0.0,0.97927,1e-05,3.48501]
[1779857392470,55.33,75391.56,0.0,0.97927,1e-05,3.48501]
[1779857397884,55.33,75391.99,0.0,0.97928,1e-05,3.48377]
[1779857402801,55.32,75394.3,0.0,0.97932,1e-05,3.47933]
[1779857402968,55.32,75394.3,0.0,0.97932,1e-05,3.47933]
[1779857403609,55.32,75394.89,0.0,0.97932,1e-05,3.4782]
[1779857403722,55.32,75394.89,0.0,0.97932,1e-05,3.4782]
[1779857403926,55.32,75390.84,0.0,0.97927,1e-05,3.48538]
[1779857406919,55.32,75389.4,0.0,0.97925,1e-05,3.48779]
[1779857406968,55.32,75389.4,0.0,0.97925,1e-05,3.48779]
[1779857407017,55.32,75384.96,0.0,0.9792,1e-05,3.49568]
[1779857412989,55.32,75383.12,0.0,0.97918,1e-05,3.49833]
[1779857415002,55.32,75385.35,0.0,0.97921,1e-05,3.49421]
[1779857415221,55.32,75388.72,0.0,0.97925,1e-05,3.48806]
[1779857416192,55.32,75389.38,0.0,0.97926,1e-05,3.48678]
[1779857416217,55.32,75389.38,0.0,0.97926,1e-05,3.48678]
[1779857417018,55.32,75389.73,0.0,0.97927,1e-05,3.48606]
[1779857422130,55.32,75389.61,0.0,0.97927,1e-05,3.48609]
[1779857425313,55.32,75388.73,0.0,0.97926,1e-05,3.4872]
[1779857425470,55.32,75388.73,0.0,0.97926,1e-05,3.4872]
[1779857431118,55.31,75386.8,0.0,0.97925,1e-05,3.48798]
[1779857433403,55.31,75387.58,0.0,0.97926,1e-05,3.48648]
[1779857433467,55.31,75387.58,0.0,0.97926,1e-05,3.48648]
[1779857435147,55.31,75393.03,0.0,0.97933,1e-05,3.47642]
[1779857436677,55.31,75393.03,0.0,0.97933,1e-05,3.47642]
[1779857436718,55.31,75393.03,0.0,0.97933,1e-05,3.47642]
[1779857436779,55.31,75394.55,0.0,0.97935,1e-05,3.47354]
[1779857440705,55.31,75394.9,0.0,0.97936,1e-05,3.47291]
[1779857440723,55.31,75394.9,0.0,0.97936,1e-05,3.47291]
[1779857446225,55.31,75394.8,0.0,0.97936,1e-05,3.47246]
[1779857449044,55.31,75395.39,0.0,0.97937,1e-05,3.47134]
[1779857449219,55.31,75397.72,0.0,0.9794,1e-05,3.46705]
[1779857450067,55.31,75397.72,0.0,0.9794,1e-05,3.46705]
[1779857450074,55.31,75398.72,0.0,0.97941,1e-05,3.46522]
[1779857450218,55.31,75398.72,0.0,0.97941,1e-05,3.46522]
[1779857453274,55.31,75403.69,0.0,0.97948,1e-05,3.45622]
[1779857455162,55.31,75405.83,0.0,0.97951,1e-05,3.45238]
[1779857455219,55.31,75405.83,0.0,0.97951,1e-05,3.45238]
[1779857457732,55.31,75406.54,0.0,0.97951,1e-05,3.45107]
[1779857457971,55.31,75406.54,0.0,0.97951,1e-05,3.45107]
[1779857458073,55.31,75407.59,0.0,0.97953,1e-05,3.44916]
[1779857459316,55.31,75413.43,0.0,0.9796,1e-05,3.43877]
[1779857461330,55.31,75419.3,0.0,0.97968,1e-05,3.42846]
[1779857462339,55.31,75425.75,0.0,0.97976,1e-05,3.41723]
[1779857463344,55.31,75430.0,0.0,0.97981,1e-05,3.41012]
[1779857465415,55.31,75430.66,0.0,0.97981,1e-05,3.40948]
[1779857465468,55.31,75430.66,0.0,0.97981,1e-05,3.40948]
[1779857467372,55.32,75435.0,0.0,0.97986,1e-05,3.40347]
[1779857468378,55.32,75439.03,0.0,0.9799,1e-05,3.39705]
[1779857473414,55.34,75440.99,0.0,0.9799,1e-05,3.39752]
[1779857476440,55.35,75445.55,0.0,0.97994,1e-05,3.39172]
[1779857477255,55.35,75445.55,0.0,0.97994,1e-05,3.39172]
[1779857477462,55.35,75445.55,0.0,0.97994,1e-05,3.39172]
[1779857477564,55.35,75449.9,0.0,0.97999,1e-05,3.38485]
[1779857479459,55.36,75456.43,0.0,0.98006,1e-05,3.37518]
[1779857481473,55.36,75464.22,0.0,0.98014,1e-05,3.3637]
[1779857484494,55.38,75467.79,0.0,0.98016,1e-05,3.36121]
[1779857489528,55.4,75464.11,0.0,0.98007,1e-05,3.3742]
[1779857491048,55.4,75464.11,0.0,0.98007,1e-05,3.3742]
[1779857491219,55.41,75462.87,0.0,0.98005,1e-05,3.37751]
[1779857493938,55.42,75464.87,0.0,0.98006,1e-05,3.37533]
[1779857493976,55.42,75464.87,0.0,0.98006,1e-05,3.37533]
[1779857494037,55.43,75464.18,0.0,0.98004,1e-05,3.37763]
[1779857497194,55.44,75465.57,0.0,0.98004,1e-05,3.37837]
[1779857497216,55.44,75465.57,0.0,0.98004,1e-05,3.37837]
[1779857498648,55.44,75466.04,0.0,0.98004,1e-05,3.37858]
[1779857498725,55.44,75466.04,0.0,0.98004,1e-05,3.37858]
[1779857498824,55.45,75466.58,0.0,0.98004,1e-05,3.37866]
[1779857503030,55.46,75467.44,0.0,0.98003,1e-05,3.38019]
[1779857503217,55.46,75465.42,0.0,0.97999,1e-05,3.3847]
[1779857507935,55.46,75463.84,0.0,0.97997,1e-05,3.38782]
[1779857507973,55.46,75463.84,0.0,0.97997,1e-05,3.38782]
[1779857508075,55.47,75463.53,0.0,0.97997,1e-05,3.38844]
[1779857510665,55.47,75463.85,0.0,0.97997,1e-05,3.38805]
[1779857510718,55.47,75463.85,0.0,0.97997,1e-05,3.38805]
[1779857512457,55.47,75459.63,0.0,0.97992,1e-05,3.3956]
[1779857512469,55.47,75459.63,0.0,0.97992,1e-05,3.3956]
[1779857512690,55.47,75461.6,0.0,0.97994,1e-05,3.39222]
[1779857514704,55.47,75467.01,0.0,0.98001,1e-05,3.38292]
[1779857519739,55.47,75467.07,0.0,0.98,1e-05,3.38413]
[1779857524784,55.47,75467.11,0.0,0.98,1e-05,3.38451]
[1779857525724,55.47,75467.11,0.0,0.98,1e-05,3.38451]
[1779857525969,55.47,75467.11,0.0,0.98,1e-05,3.38451]
[1779857532010,55.48,75466.47,0.0,0.97998,1e-05,3.38613]
[1779857532072,55.48,75469.65,0.0,0.98002,1e-05,3.38066]
[1779857532223,55.48,75469.65,0.0,0.98002,1e-05,3.38066]
[1779857537655,55.48,75469.25,0.0,0.98002,1e-05,3.38182]
[1779857537722,55.48,75469.25,0.0,0.98002,1e-05,3.38182]
[1779857542907,55.48,75468.0,0.0,0.98,1e-05,3.38452]
[1779857544427,55.48,75467.36,0.0,0.97999,1e-05,3.38572]
[1779857544468,55.48,75467.36,0.0,0.97999,1e-05,3.38572]
[1779857545454,55.48,75465.9,0.0,0.97997,1e-05,3.38836]
[1779857545475,55.48,75465.9,0.0,0.97997,1e-05,3.38836]
[1779857545928,55.48,75464.49,0.0,0.97995,1e-05,3.3909]
[1779857550963,55.48,75464.0,0.0,0.97994,1e-05,3.39212]
[1779857551584,55.48,75464.0,0.0,0.97994,1e-05,3.39212]
[1779857556489,55.48,75463.83,0.0,0.97995,1e-05,3.39087]
[1779857556721,55.48,75463.83,0.0,0.97995,1e-05,3.39087]
[1779857557005,55.48,75464.88,0.0,0.97996,1e-05,3.38911]
[1779857559018,55.49,75468.3,0.0,0.98,1e-05,3.38329]
[1779857564055,55.49,75468.14,0.0,0.98,1e-05,3.38401]
[1779857569090,55.49,75467.26,0.0,0.97998,1e-05,3.38596]
[1779857573118,55.49,75457.23,0.0,0.97986,1e-05,3.40386]
[1779857574125,55.49,75441.84,0.0,0.97966,1e-05,3.43101]
[1779857575132,55.49,75442.64,0.0,0.97967,1e-05,3.4296]
[1779857580167,55.49,75443.65,0.0,0.97968,1e-05,3.42786]
[1779857582182,55.49,75449.29,0.0,0.97975,1e-05,3.41795]
[1779857583232,55.49,75449.29,0.0,0.97975,1e-05,3.41795]
[1779857586318,55.49,75445.21,0.0,0.9797,1e-05,3.42524]
[1779857586468,55.49,75445.21,0.0,0.9797,1e-05,3.42524]
[1779857587220,55.49,75444.8,0.0,0.9797,1e-05,3.42598]
[1779857592256,55.49,75446.55,0.0,0.97972,1e-05,3.42298]
[1779857597290,55.49,75445.5,0.0,0.9797,1e-05,3.42492]
[1779857602325,55.49,75449.83,0.0,0.97976,1e-05,3.41737]
[1779857604339,55.49,75453.7,0.0,0.97981,1e-05,3.41062]
[1779857609410,55.49,75451.65,0.0,0.97978,1e-05,3.41438]
[1779857611220,55.49,75450.63,0.0,0.97977,1e-05,3.41621]
[1779857614413,55.49,75454.96,0.0,0.97983,1e-05,3.40685]
[1779857615668,55.49,75454.96,0.0,0.97983,1e-05,3.40685]
[1779857615725,55.49,75454.96,0.0,0.97983,1e-05,3.40685]
[1779857615763,55.49,75456.53,0.0,0.97985,1e-05,3.40419]
[1779857622017,55.5,75457.26,0.0,0.97986,1e-05,3.40307]
[1779857622218,55.5,75457.26,0.0,0.97986,1e-05,3.40307]
[1779857622471,55.5,75463.71,0.0,0.97994,1e-05,3.39193]
[1779857625492,55.5,75465.26,0.0,0.97996,1e-05,3.38946]
[1779857627699,55.5,75464.7,0.0,0.97995,1e-05,3.39052]
[1779857627934,55.5,75464.7,0.0,0.97995,1e-05,3.39052]
[1779857627971,55.5,75464.7,0.0,0.97995,1e-05,3.39052]
[1779857627996,55.5,75459.88,0.0,0.97989,1e-05,3.3991]
[1779857632541,55.5,75456.51,0.0,0.97984,1e-05,3.40523]
[1779857638584,55.5,75457.53,0.0,0.97985,1e-05,3.40373]
[1779857642612,55.5,75460.85,0.0,0.97989,1e-05,3.39811]
[1779857645633,55.5,75467.53,0.0,0.97998,1e-05,3.38659]
[1779857650672,55.5,75469.55,0.0,0.98,1e-05,3.38345]
[1779857653858,55.5,75470.74,0.0,0.98001,1e-05,3.38154]
[1779857653970,55.5,75470.74,0.0,0.98001,1e-05,3.38154]
[1779857654068,55.5,75471.59,0.0,0.98002,1e-05,3.38023]
[1779857656714,55.5,75478.19,0.0,0.9801,1e-05,3.3689]
[1779857657721,55.51,75481.57,0.0,0.98014,1e-05,3.36311]
[1779857658933,55.51,75481.57,0.0,0.98014,1e-05,3.36311]
[1779857659232,55.51,75481.57,0.0,0.98014,1e-05,3.36311]
[1779857659235,55.51,75483.06,0.0,0.98016,1e-05,3.36075]
[1779857664770,55.51,75484.27,0.0,0.98017,1e-05,3.3594]
[1779857667834,55.52,75485.52,0.0,0.98017,1e-05,3.35972]
[1779857667974,55.52,75485.52,0.0,0.98017,1e-05,3.35972]
[1779857668053,55.52,75484.95,0.0,0.98015,1e-05,3.36196]
[1779857673833,55.55,75484.55,0.0,0.98012,1e-05,3.36682]
[1779857675208,55.55,75484.55,0.0,0.98012,1e-05,3.36682]
[1779857675747,55.55,75483.38,0.0,0.9801,1e-05,3.36897]
[1779857675973,55.55,75483.38,0.0,0.9801,1e-05,3.36897]
[1779857676070,55.55,75481.62,0.0,0.98008,1e-05,3.37214]
[1779857680784,55.55,75481.11,0.0,0.98007,1e-05,3.37343]
[1779857680968,55.55,75481.11,0.0,0.98007,1e-05,3.37343]
[1779857685860,55.55,75480.91,0.0,0.98006,1e-05,3.37429]
[1779857685975,55.55,75480.91,0.0,0.98006,1e-05,3.37429]
[1779857686048,55.55,75484.86,0.0,0.98011,1e-05,3.36751]
[1779857686829,55.55,75484.86,0.0,0.98011,1e-05,3.36751]
[1779857686968,55.55,75484.86,0.0,0.98011,1e-05,3.36751]
[1779857691589,55.56,75486.16,0.0,0.98012,1e-05,3.36581]
[1779857691722,55.56,75486.16,0.0,0.98012,1e-05,3.36581]
[1779857691959,55.56,75488.05,0.0,0.98015,1e-05,3.36264]
[1779857692413,55.56,75488.05,0.0,0.98015,1e-05,3.36264]
[1779857692471,55.56,75488.05,0.0,0.98015,1e-05,3.36264]
[1779857694980,55.56,75484.19,0.0,0.9801,1e-05,3.3697]
[1779857697160,55.56,75484.27,0.0,0.9801,1e-05,3.36967]
[1779857701583,55.56,75483.75,0.0,0.98009,1e-05,3.37112]
[1779857701629,55.56,75483.75,0.0,0.98009,1e-05,3.37112]
[1779857702030,55.56,75480.63,0.0,0.98005,1e-05,3.37666]
[1779857702738,55.56,75480.63,0.0,0.98005,1e-05,3.37666]
[1779857702971,55.56,75480.63,0.0,0.98005,1e-05,3.37666]
[1779857704044,55.56,75473.61,0.0,0.97996,1e-05,3.38909]
[1779857706058,55.56,75470.24,0.0,0.97992,1e-05,3.39512]
[1779857707589,55.56,75469.7,0.0,0.97991,1e-05,3.39613]
[1779857707724,55.56,75469.7,0.0,0.97991,1e-05,3.39613]
[1779857708072,55.56,75470.18,0.0,0.97991,1e-05,3.39535]
[1779857708798,55.56,75470.18,0.0,0.97991,1e-05,3.39535]
[1779857708966,55.56,75470.18,0.0,0.97991,1e-05,3.39535]
[1779857714114,55.56,75468.16,0.0,0.97989,1e-05,3.39923]
[1779857714900,55.56,75468.16,0.0,0.97989,1e-05,3.39923]
[1779857714969,55.56,75468.16,0.0,0.97989,1e-05,3.39923]
[1779857715121,55.56,75468.58,0.0,0.97989,1e-05,3.39855]
[1779857715508,55.56,75468.58,0.0,0.97989,1e-05,3.39855]
[1779857715719,55.56,75468.58,0.0,0.97989,1e-05,3.39855]
[1779857721162,55.56,75468.3,0.0,0.97989,1e-05,3.39935]
[1779857725275,55.57,75469.5,0.0,0.9799,1e-05,3.3974]
[1779857725297,55.57,75471.11,0.0,0.97992,1e-05,3.39464]
[1779857725481,55.57,75471.11,0.0,0.97992,1e-05,3.39464]
[1779857726174,55.57,75471.11,0.0,0.97992,1e-05,3.39464]
[1779857726229,55.57,75471.11,0.0,0.97992,1e-05,3.39464]
[1779857726330,55.57,75470.87,0.0,0.97992,1e-05,3.39512]
[1779857732240,55.57,75469.71,0.0,0.97991,1e-05,3.39555]
[1779857734753,55.57,75468.05,0.0,0.97989,1e-05,3.39855]
[1779857734973,55.57,75468.05,0.0,0.97989,1e-05,3.39855]
[1779857735261,55.57,75468.51,0.0,0.97989,1e-05,3.3978]
[1779857735736,55.57,75468.51,0.0,0.97989,1e-05,3.3978]
[1779857735971,55.57,75468.51,0.0,0.97989,1e-05,3.3978]
[1779857740582,55.57,75468.26,0.0,0.97989,1e-05,3.39848]
[1779857742742,55.57,75468.03,0.0,0.97989,1e-05,3.39898]
[1779857742974,55.57,75468.03,0.0,0.97989,1e-05,3.39898]
[1779857745301,55.57,75468.11,0.0,0.97989,1e-05,3.39893]
[1779857745331,55.57,75466.49,0.0,0.97987,1e-05,3.40182]
[1779857745469,55.57,75466.49,0.0,0.97987,1e-05,3.40182]
[1779857746338,55.57,75467.13,0.0,0.97987,1e-05,3.40074]
[1779857749361,55.57,75470.83,0.0,0.97992,1e-05,3.3944]
[1779857749921,55.57,75470.83,0.0,0.97992,1e-05,3.3944]
[1779857749969,55.57,75470.83,0.0,0.97992,1e-05,3.3944]
[1779857755218,55.57,75473.04,0.0,0.97994,1e-05,3.39084]
[1779857755470,55.57,75473.57,0.0,0.97995,1e-05,3.38998]
[1779857757054,55.57,75474.16,0.0,0.97996,1e-05,3.38901]
[1779857757287,55.57,75474.16,0.0,0.97996,1e-05,3.38901]
[1779857757372,55.57,75474.16,0.0,0.97996,1e-05,3.38908]
[1779857760936,55.57,75476.26,0.0,0.97998,1e-05,3.38555]
[1779857760976,55.57,75476.26,0.0,0.97998,1e-05,3.38555]
[1779857762748,55.57,75477.93,0.0,0.98,1e-05,3.38279]
[1779857762969,55.57,75477.93,0.0,0.98,1e-05,3.38279]
[1779857763067,55.57,75479.29,0.0,0.98002,1e-05,3.38058]
[1779857764934,55.57,75480.35,0.0,0.98003,1e-05,3.37873]
[1779857764972,55.57,75480.35,0.0,0.98003,1e-05,3.37873]
[1779857766480,55.58,75484.11,0.0,0.98008,1e-05,3.37246]
[1779857771013,55.58,75483.39,0.0,0.98006,1e-05,3.37401]
[1779857771219,55.58,75483.39,0.0,0.98006,1e-05,3.37401]
[1779857772680,55.58,75483.87,0.0,0.98007,1e-05,3.37337]
[1779857772718,55.58,75483.87,0.0,0.98007,1e-05,3.37337]
[1779857772819,55.58,75484.01,0.0,0.98007,1e-05,3.37323]
[1779857777468,55.58,75484.38,0.0,0.98007,1e-05,3.37299]
[1779857777725,55.58,75484.38,0.0,0.98007,1e-05,3.37299]
[1779857777869,55.58,75484.38,0.0,0.98007,1e-05,3.37299]
[1779857777975,55.58,75484.38,0.0,0.98007,1e-05,3.37299]
[1779857778075,55.58,75484.07,0.0,0.98007,1e-05,3.37373]
[1779857779572,55.58,75480.86,0.0,0.98003,1e-05,3.37942]
[1779857783998,55.58,75481.3,0.0,0.98003,1e-05,3.37891]
[1779857784426,55.58,75481.3,0.0,0.98003,1e-05,3.37891]
[1779857784468,55.58,75481.21,0.0,0.98003,1e-05,3.37924]
[1779857784776,55.58,75481.21,0.0,0.98003,1e-05,3.37924]
[1779857784974,55.58,75481.21,0.0,0.98003,1e-05,3.37924]
[1779857785073,55.58,75481.9,0.0,0.98004,1e-05,3.37813]
[1779857790909,55.58,75481.68,0.0,0.98003,1e-05,3.37878]
[1779857791566,55.58,75481.69,0.0,0.98003,1e-05,3.37902]
[1779857791726,55.58,75481.69,0.0,0.98003,1e-05,3.37902]
[1779857796788,55.59,75481.55,0.0,0.98004,1e-05,3.3777]
[1779857796969,55.59,75481.55,0.0,0.98004,1e-05,3.3777]
[1779857797055,55.59,75481.04,0.0,0.98003,1e-05,3.37876]
[1779857797952,55.59,75481.04,0.0,0.98003,1e-05,3.37876]
[1779857797971,55.59,75481.04,0.0,0.98003,1e-05,3.37876]
[1779857801691,55.59,75478.81,0.0,0.98,1e-05,3.38288]
[1779857803383,55.59,75478.81,0.0,0.98,1e-05,3.38295]
[1779857803431,55.59,75478.81,0.0,0.98,1e-05,3.3831]
[1779857803467,55.59,75478.81,0.0,0.98,1e-05,3.3831]
[1779857803740,55.59,75473.02,0.0,0.97992,1e-05,3.39321]
[1779857805038,55.59,75473.02,0.0,0.97992,1e-05,3.39321]
[1779857805227,55.59,75473.02,0.0,0.97992,1e-05,3.39321]
[1779857807500,55.59,75471.86,0.0,0.97991,1e-05,3.39543]
[1779857807719,55.59,75471.86,0.0,0.97991,1e-05,3.39543]
[1779857807768,55.59,75472.85,0.0,0.97992,1e-05,3.39375]
[1779857808772,55.59,75472.85,0.0,0.97992,1e-05,3.39375]
[1779857808972,55.59,75472.85,0.0,0.97992,1e-05,3.39375]
[1779857814817,55.59,75474.82,0.0,0.97994,1e-05,3.39072]
[1779857819852,55.59,75475.91,0.0,0.97995,1e-05,3.38915]
[1779857820610,55.59,75475.91,0.0,0.97995,1e-05,3.38915]
[1779857820722,55.59,75475.91,0.0,0.97995,1e-05,3.38915]
[1779857821221,55.59,75475.91,0.0,0.97995,1e-05,3.38915]
[1779857821322,55.59,75475.91,0.0,0.97995,1e-05,3.38928]
[1779857823941,55.59,75474.12,0.0,0.97993,1e-05,3.39248]
[1779857827974,55.59,75474.25,0.0,0.97993,1e-05,3.39251]
[1779857828222,55.59,75474.25,0.0,0.97993,1e-05,3.39251]
[1779857833950,55.6,75473.7,0.0,0.97992,1e-05,3.39395]
[1779857835966,55.6,75473.15,0.0,0.97991,1e-05,3.39497]
[1779857836226,55.6,75473.15,0.0,0.97991,1e-05,3.39497]
[1779857836318,55.6,75473.15,0.0,0.97991,1e-05,3.39497]
[1779857836469,55.6,75473.15,0.0,0.97991,1e-05,3.39497]
[1779857836420,55.6,75473.69,0.0,0.97992,1e-05,3.39409]
[1779857840691,55.6,75475.15,0.0,0.97994,1e-05,3.39179]
[1779857840726,55.6,75475.15,0.0,0.97994,1e-05,3.39179]
[1779857847041,55.6,75475.58,0.0,0.97994,1e-05,3.39148]
[1779857849287,55.6,75475.3,0.0,0.97993,1e-05,3.39203]
[1779857849476,55.6,75475.3,0.0,0.97993,1e-05,3.39203]
[1779857849682,55.6,75475.81,0.0,0.97994,1e-05,3.39121]
[1779857849722,55.6,75475.81,0.0,0.97994,1e-05,3.39121]
[1779857850062,55.6,75475.66,0.0,0.97994,1e-05,3.39153]
[1779857853889,55.6,75474.16,0.0,0.97993,1e-05,3.39243]
[1779857853970,55.6,75474.16,0.0,0.97993,1e-05,3.39243]
[1779857854090,55.6,75469.18,0.0,0.97986,1e-05,3.4012]
[1779857859125,55.6,75470.51,0.0,0.97988,1e-05,3.39912]
[1779857863802,55.6,75470.99,0.0,0.97988,1e-05,3.39849]
[1779857863973,55.6,75470.99,0.0,0.97988,1e-05,3.39849]
[1779857864438,55.6,75470.99,0.0,0.97988,1e-05,3.39849]
[1779857864469,55.6,75470.99,0.0,0.97988,1e-05,3.39849]
[1779857864489,55.6,75471.32,0.0,0.97989,1e-05,3.39796]
[1779857871209,55.61,75470.67,0.0,0.97988,1e-05,3.39949]
[1779857876244,55.61,75471.01,0.0,0.97988,1e-05,3.39917]
[1779857876570,55.61,75471.01,0.0,0.97988,1e-05,3.39917]
[1779857876725,55.61,75471.01,0.0,0.97988,1e-05,3.39917]
[1779857876911,55.61,75471.01,0.0,0.97988,1e-05,3.39917]
[1779857876969,55.61,75471.01,0.0,0.97988,1e-05,3.39917]
[1779857877251,55.61,75471.14,0.0,0.97988,1e-05,3.399]
[1779857882286,55.61,75470.97,0.0,0.97988,1e-05,3.39958]
[1779857889335,55.61,75473.71,0.0,0.97991,1e-05,3.3952]
[1779857890349,55.61,75473.71,0.0,0.97991,1e-05,3.3952]
[1779857890473,55.61,75473.71,0.0,0.97991,1e-05,3.3952]
[1779857890959,55.61,75473.79,0.0,0.97991,1e-05,3.39512]
[1779857890971,55.61,75473.79,0.0,0.97991,1e-05,3.39512]
[1779857891060,55.61,75473.79,0.0,0.97991,1e-05,3.39518]
[1779857896384,55.61,75474.05,0.0,0.97991,1e-05,3.39504]
[1779857901419,55.61,75474.04,0.0,0.97991,1e-05,3.39538]
[1779857903848,55.61,75474.04,0.0,0.97991,1e-05,3.39538]
[1779857903974,55.61,75474.04,0.0,0.97991,1e-05,3.39538]
[1779857909475,55.61,75475.65,0.0,0.97992,1e-05,3.39307]
[1779857913070,55.61,75475.63,0.0,0.97993,1e-05,3.39137]
[1779857913222,55.61,75475.63,0.0,0.97993,1e-05,3.39137]
[1779857913334,55.61,75475.63,0.0,0.97993,1e-05,3.39137]
[1779857913468,55.61,75475.63,0.0,0.97993,1e-05,3.39137]
[1779857913505,55.62,75475.92,0.0,0.97994,1e-05,3.39093]
[1779857918540,55.62,75477.11,0.0,0.97995,1e-05,3.38919]
[1779857919393,55.62,75477.11,0.0,0.97995,1e-05,3.38919]
[1779857919467,55.62,75477.11,0.0,0.97995,1e-05,3.38919]
[1779857924606,55.62,75476.15,0.0,0.97993,1e-05,3.3912]
[1779857924729,55.62,75476.15,0.0,0.97993,1e-05,3.3912]
[1779857925391,55.62,75476.15,0.0,0.97993,1e-05,3.3912]
[1779857925468,55.62,75476.15,0.0,0.97993,1e-05,3.3912]
[1779857925589,55.62,75475.74,0.0,0.97993,1e-05,3.39204]
[1779857930624,55.62,75476.67,0.0,0.97994,1e-05,3.39074]
[1779857935719,55.62,75476.55,0.0,0.97993,1e-05,3.39114]
[1779857935972,55.62,75476.55,0.0,0.97993,1e-05,3.39114]
[1779857939933,55.62,75476.76,0.0,0.97994,1e-05,3.39108]
[1779857939972,55.62,75476.76,0.0,0.97994,1e-05,3.39108]
[1779857940450,55.62,75476.76,0.0,0.97994,1e-05,3.39108]
[1779857940470,55.62,75476.76,0.0,0.97994,1e-05,3.39108]
[1779857940546,55.62,75478.69,0.0,0.97996,1e-05,3.38784]
[1779857941701,55.62,75484.74,0.0,0.98003,1e-05,3.37737]
[1779857943716,55.62,75488.9,0.0,0.98008,1e-05,3.37031]
[1779857944693,55.62,75488.9,0.0,0.98008,1e-05,3.37031]
[1779857944701,55.62,75488.9,0.0,0.98008,1e-05,3.37031]
[1779857945169,55.62,75488.9,0.0,0.98008,1e-05,3.37031]
[1779857945231,55.62,75488.9,0.0,0.98008,1e-05,3.37031]
[1779857945261,55.62,75489.72,0.0,0.98009,1e-05,3.36909]
[1779857950765,55.63,75492.01,0.0,0.98012,1e-05,3.36566]
[1779857956807,55.63,75490.0,0.0,0.98009,1e-05,3.3698]
[1779857960915,55.63,75490.03,0.0,0.98009,1e-05,3.37007]
[1779857960971,55.63,75490.03,0.0,0.98009,1e-05,3.37007]
[1779857961165,55.63,75490.03,0.0,0.98009,1e-05,3.37007]
[1779857961224,55.63,75490.03,0.0,0.98009,1e-05,3.37007]
[1779857961320,55.63,75490.03,0.0,0.98008,1e-05,3.37027]
[1779857966878,55.63,75489.16,0.0,0.98007,1e-05,3.3723]
[1779857968730,55.63,75489.13,0.0,0.98007,1e-05,3.37245]
[1779857968971,55.63,75489.13,0.0,0.98007,1e-05,3.37245]
[1779857969218,55.63,75489.13,0.0,0.98007,1e-05,3.37245]
[1779857969310,55.63,75483.68,0.0,0.98,1e-05,3.38214]
[1779857969899,55.63,75476.12,0.0,0.97991,1e-05,3.39534]
[1779857971913,55.63,75473.37,0.0,0.97988,1e-05,3.39836]
[1779857973149,55.63,75473.37,0.0,0.97988,1e-05,3.39836]
[1779857973218,55.63,75473.37,0.0,0.97988,1e-05,3.39836]
[1779857977217,55.64,75470.32,0.0,0.97984,1e-05,3.40391]
[1779857977474,55.64,75470.32,0.0,0.97984,1e-05,3.40391]
[1779857977556,55.64,75469.95,0.0,0.97984,1e-05,3.40465]
[1779857982990,55.64,75468.47,0.0,0.97982,1e-05,3.40745]
[1779857985379,55.64,75468.64,0.0,0.97982,1e-05,3.40719]
[1779857985466,55.64,75468.64,0.0,0.97982,1e-05,3.40719]
[1779857991046,55.64,75468.25,0.0,0.97981,1e-05,3.40814]
[1779857992862,55.64,75468.05,0.0,0.97981,1e-05,3.40853]
[1779857992967,55.64,75468.05,0.0,0.97981,1e-05,3.40853]
[1779857994181,55.64,75466.83,0.0,0.97979,1e-05,3.41071]
[1779857994225,55.64,75466.83,0.0,0.97979,1e-05,3.41071]
[1779857994242,55.64,75465.37,0.0,0.97977,1e-05,3.41334]
[1779858000111,55.64,75465.15,0.0,0.97977,1e-05,3.41386]
[1779858001451,55.64,75465.15,0.0,0.97977,1e-05,3.41386]
[1779858001467,55.64,75465.15,0.0,0.97977,1e-05,3.41386]
[1779858007160,55.64,75464.78,0.0,0.97976,1e-05,3.41475]
[1779858013201,55.64,75465.76,0.0,0.97977,1e-05,3.41322]
[1779858016195,55.64,75465.77,0.0,0.97977,1e-05,3.41328]
[1779858016222,55.64,75465.77,0.0,0.97977,1e-05,3.41328]
[1779858016400,55.64,75465.79,0.0,0.97977,1e-05,3.41328]
[1779858019223,55.64,75466.33,0.0,0.97978,1e-05,3.4124]
[1779858020324,55.64,75466.6,0.0,0.97978,1e-05,3.41197]
[1779858020471,55.64,75466.6,0.0,0.97978,1e-05,3.41197]
[1779858020539,55.64,75471.77,0.0,0.97985,1e-05,3.40295]
[1779858021258,55.64,75476.59,0.0,0.97991,1e-05,3.39457]
[1779858023607,55.64,75478.64,0.0,0.97993,1e-05,3.39106]
[1779858023719,55.64,75478.59,0.0,0.97993,1e-05,3.39123]
[1779858027300,55.64,75483.21,0.0,0.97999,1e-05,3.38348]
[1779858027885,55.64,75483.21,0.0,0.97999,1e-05,3.38348]
[1779858027970,55.64,75483.21,0.0,0.97999,1e-05,3.38348]
[1779858028307,55.64,75484.59,0.0,0.98,1e-05,3.38116]
[1779858029313,55.64,75488.93,0.0,0.98006,1e-05,3.37371]
[1779858029906,55.64,75488.93,0.0,0.98006,1e-05,3.37371]
[1779858029968,55.64,75488.93,0.0,0.98006,1e-05,3.37371]
[1779858031328,55.65,75494.43,0.0,0.98014,1e-05,3.36246]
[1779858033244,55.65,75496.61,0.0,0.98016,1e-05,3.35881]
[1779858033474,55.65,75496.61,0.0,0.98016,1e-05,3.35881]
[1779858033489,55.65,75496.54,0.0,0.98016,1e-05,3.35906]
[1779858035851,55.65,75494.58,0.0,0.98013,1e-05,3.36272]
[1779858035968,55.65,75494.58,0.0,0.98013,1e-05,3.36272]
[1779858041398,55.65,75494.89,0.0,0.98013,1e-05,3.36292]
[1779858042069,55.65,75494.89,0.0,0.98013,1e-05,3.36292]
[1779858042220,55.65,75494.89,0.0,0.98013,1e-05,3.36292]
[1779858042476,55.65,75494.89,0.0,0.98013,1e-05,3.36292]
[1779858042489,55.65,75499.23,0.0,0.98018,1e-05,3.35552]
[1779858043714,55.65,75499.93,0.0,0.98019,1e-05,3.35445]
[1779858043966,55.65,75499.93,0.0,0.98019,1e-05,3.35445]
[1779858047440,55.65,75493.87,0.0,0.98011,1e-05,3.36547]
[1779858049189,55.65,75493.28,0.0,0.98011,1e-05,3.36661]
[1779858049222,55.65,75493.28,0.0,0.98011,1e-05,3.36661]
[1779858049454,55.65,75493.76,0.0,0.98011,1e-05,3.3659]
[1779858050278,55.65,75493.76,0.0,0.98011,1e-05,3.3659]
[1779858050469,55.65,75493.76,0.0,0.98011,1e-05,3.3659]
[1779858056503,55.66,75489.62,0.0,0.98005,1e-05,3.37383]
[1779858059515,55.66,75490.03,0.0,0.98006,1e-05,3.37331]
[1779858059604,55.66,75490.03,0.0,0.98006,1e-05,3.37331]
[1779858059717,55.66,75490.03,0.0,0.98006,1e-05,3.37331]
[1779858059705,55.66,75490.07,0.0,0.98006,1e-05,3.37334]
[1779858062546,55.66,75484.93,0.0,0.97999,1e-05,3.38258]
[1779858064829,55.66,75485.72,0.0,0.98,1e-05,3.38137]
[1779858064970,55.66,75485.72,0.0,0.98,1e-05,3.38137]
[1779858065162,55.66,75485.72,0.0,0.98,1e-05,3.38137]
[1779858065219,55.66,75485.72,0.0,0.98,1e-05,3.38137]
[1779858065567,55.66,75484.93,0.0,0.97999,1e-05,3.38283]
[1779858067581,55.66,75478.42,0.0,0.97991,1e-05,3.39434]
[1779858069049,55.66,75477.81,0.0,0.9799,1e-05,3.39547]
[1779858069226,55.66,75477.81,0.0,0.9799,1e-05,3.39547]
[1779858069459,55.66,75477.81,0.0,0.9799,1e-05,3.39547]
[1779858069469,55.66,75477.81,0.0,0.9799,1e-05,3.39547]
[1779858069595,55.66,75477.36,0.0,0.97989,1e-05,3.39631]
[1779858072966,55.66,75475.73,0.0,0.97987,1e-05,3.39933]
[1779858073217,55.66,75475.73,0.0,0.97987,1e-05,3.39933]
[1779858074822,55.66,75477.31,0.0,0.97989,1e-05,3.39668]
[1779858074968,55.66,75477.31,0.0,0.97989,1e-05,3.39668]
[1779858075638,55.66,75476.73,0.0,0.97988,1e-05,3.39775]
[1779858079666,55.66,75483.07,0.0,0.97996,1e-05,3.38689]
[1779858080053,55.66,75483.07,0.0,0.97996,1e-05,3.38689]
[1779858080217,55.66,75483.07,0.0,0.97996,1e-05,3.38689]
[1779858080673,55.66,75486.17,0.0,0.98,1e-05,3.38156]
[1779858083246,55.67,75486.13,0.0,0.98,1e-05,3.3818]
[1779858083466,55.67,75486.13,0.0,0.98,1e-05,3.3818]
[1779858083619,55.67,75486.13,0.0,0.98,1e-05,3.3818]
[1779858083721,55.67,75486.13,0.0,0.98,1e-05,3.3818]
[1779858083695,55.67,75487.31,0.0,0.98001,1e-05,3.37983]
[1779858084703,55.67,75486.28,0.0,0.98,1e-05,3.38171]
[1779858086717,55.67,75482.12,0.0,0.97995,1e-05,3.38912]
[1779858087854,55.67,75480.57,0.0,0.97993,1e-05,3.3919]
[1779858087937,55.67,75480.57,0.0,0.97993,1e-05,3.3919]
[1779858087968,55.67,75480.57,0.0,0.97993,1e-05,3.3919]
[1779858088732,55.67,75478.83,0.0,0.9799,1e-05,3.395]
[1779858091651,55.67,75479.24,0.0,0.97991,1e-05,3.3944]
[1779858091721,55.67,75479.24,0.0,0.97991,1e-05,3.3944]
[1779858091755,55.67,75482.39,0.0,0.97996,1e-05,3.38704]
[1779858092008,55.67,75482.39,0.0,0.97996,1e-05,3.38704]
[1779858092216,55.67,75482.39,0.0,0.97996,1e-05,3.38704]
[1779858093769,55.67,75486.36,0.0,0.98001,1e-05,3.38027]
[1779858096999,55.67,75484.98,0.0,0.97999,1e-05,3.38284]
[1779858097223,55.67,75484.98,0.0,0.97999,1e-05,3.38284]
[1779858097516,55.67,75484.98,0.0,0.97999,1e-05,3.38284]
[1779858097720,55.67,75484.98,0.0,0.97999,1e-05,3.38284]
[1779858097560,55.67,75485.34,0.0,0.97999,1e-05,3.38237]
[1779858102832,55.67,75485.36,0.0,0.97999,1e-05,3.38275]
[1779858104808,55.67,75482.82,0.0,0.97996,1e-05,3.38725]
[1779858104969,55.67,75482.82,0.0,0.97996,1e-05,3.38725]
[1779858108393,55.67,75483.29,0.0,0.97996,1e-05,3.38658]
[1779858108467,55.67,75483.29,0.0,0.97996,1e-05,3.38658]
[1779858108566,55.67,75483.89,0.0,0.97997,1e-05,3.38575]
[1779858113908,55.67,75484.28,0.0,0.97997,1e-05,3.38546]
[1779858116523,55.68,75484.44,0.0,0.97997,1e-05,3.38526]
[1779858116723,55.68,75484.44,0.0,0.97997,1e-05,3.38526]
[1779858116568,55.68,75487.51,0.0,0.98001,1e-05,3.38008]
[1779858120971,55.68,75486.2,0.0,0.97999,1e-05,3.38261]
[1779858121222,55.68,75486.2,0.0,0.97999,1e-05,3.38261]
[1779858121349,55.68,75486.2,0.0,0.97999,1e-05,3.38261]
[1779858121474,55.68,75486.2,0.0,0.97999,1e-05,3.38261]
[1779858121544,55.68,75488.07,0.0,0.98001,1e-05,3.37952]
[1779858126572,55.68,75489.4,0.0,0.98003,1e-05,3.37748]
[1779858126718,55.68,75489.4,0.0,0.98003,1e-05,3.37748]
[1779858126745,55.68,75495.09,0.0,0.9801,1e-05,3.36779]
[1779858126995,55.68,75495.09,0.0,0.9801,1e-05,3.36779]
[1779858127176,55.68,75495.09,0.0,0.9801,1e-05,3.36779]
[1779858127226,55.68,75495.09,0.0,0.9801,1e-05,3.36779]
[1779858133045,55.68,75498.19,0.0,0.98013,1e-05,3.36311]
[1779858134063,55.68,75508.27,0.0,0.98025,1e-05,3.34579]
[1779858135069,55.68,75516.07,0.0,0.98035,1e-05,3.33247]
[1779858136075,55.68,75514.34,0.0,0.98033,1e-05,3.33562]
[1779858139582,55.69,75516.53,0.0,0.98035,1e-05,3.3322]
[1779858139722,55.69,75516.53,0.0,0.98035,1e-05,3.3322]
[1779858139741,55.69,75516.13,0.0,0.98034,1e-05,3.33323]
[1779858140528,55.69,75516.13,0.0,0.98034,1e-05,3.33323]
[1779858140722,55.69,75516.13,0.0,0.98034,1e-05,3.33323]
[1779858145638,55.69,75516.26,0.0,0.98034,1e-05,3.33387]
[1779858145719,55.69,75516.26,0.0,0.98034,1e-05,3.33387]
[1779858145740,55.69,75517.57,0.0,0.98035,1e-05,3.33179]
[1779858146439,55.69,75517.57,0.0,0.98035,1e-05,3.33179]
[1779858146468,55.69,75517.57,0.0,0.98035,1e-05,3.33179]
[1779858150174,55.69,75522.48,0.0,0.98041,1e-05,3.32405]
[1779858151768,55.69,75522.48,0.0,0.98041,1e-05,3.32405]
[1779858151968,55.69,75524.55,0.0,0.98044,1e-05,3.31877]
[1779858152459,55.69,75524.55,0.0,0.98044,1e-05,3.31877]
[1779858152470,55.69,75524.55,0.0,0.98044,1e-05,3.31877]
[1779858152513,55.7,75525.07,0.0,0.98045,1e-05,3.31826]
[1779858154202,55.7,75520.56,0.0,0.98039,1e-05,3.3262]
[1779858157215,55.7,75520.11,0.0,0.98038,1e-05,3.32735]
[1779858157494,55.7,75520.11,0.0,0.98038,1e-05,3.32735]
[1779858159249,55.7,75522.06,0.0,0.9804,1e-05,3.32436]
[1779858159467,55.7,75522.06,0.0,0.9804,1e-05,3.32436]
[1779858159568,55.7,75522.25,0.0,0.9804,1e-05,3.3244]
[1779858164217,55.7,75522.03,0.0,0.9804,1e-05,3.3255]
[1779858164468,55.7,75522.03,0.0,0.9804,1e-05,3.3255]
[1779858167301,55.71,75522.99,0.0,0.9804,1e-05,3.32439]
[1779858172596,55.71,75522.48,0.0,0.98038,1e-05,3.32739]
[1779858172723,55.71,75522.48,0.0,0.98038,1e-05,3.32739]
[1779858172799,55.74,75522.52,0.0,0.98035,1e-05,3.3324]
[1779858173455,55.74,75522.52,0.0,0.98035,1e-05,3.3324]
[1779858173473,55.74,75522.52,0.0,0.98035,1e-05,3.3324]
[1779858173552,55.74,75525.36,0.0,0.98037,1e-05,3.32914]
[1779858177798,55.74,75523.89,0.0,0.98035,1e-05,3.33217]
[1779858177974,55.74,75522.33,0.0,0.98033,1e-05,3.33501]
[1779858178363,55.74,75522.33,0.0,0.98033,1e-05,3.33501]
[1779858178467,55.74,75522.33,0.0,0.98033,1e-05,3.33501]
[1779858178531,55.75,75521.42,0.0,0.98032,1e-05,3.33674]
[1779858183407,55.75,75507.21,0.0,0.98014,1e-05,3.36188]
[1779858184414,55.75,75504.78,0.0,0.9801,1e-05,3.36754]
[1779858185421,55.75,75505.9,0.0,0.98011,1e-05,3.36571]
[1779858186059,55.75,75505.9,0.0,0.98011,1e-05,3.36571]
[1779858186220,55.75,75505.9,0.0,0.98011,1e-05,3.36571]
[1779858190843,55.76,75506.53,0.0,0.98011,1e-05,3.36513]
[1779858190967,55.76,75505.61,0.0,0.9801,1e-05,3.36683]
[1779858191756,55.76,75505.61,0.0,0.9801,1e-05,3.36683]
[1779858191834,55.76,75505.61,0.0,0.9801,1e-05,3.36683]
[1779858191795,55.76,75503.0,0.0,0.98007,1e-05,3.37145]
[1779858192470,55.76,75500.69,0.0,0.98004,1e-05,3.37555]
[1779858193476,55.76,75496.71,0.0,0.97999,1e-05,3.38255]
[1779858195491,55.76,75494.32,0.0,0.97996,1e-05,3.38684]
[1779858198607,55.76,75495.79,0.0,0.97998,1e-05,3.38439]
[1779858198717,55.76,75495.79,0.0,0.97998,1e-05,3.38439]
[1779858198822,55.76,75496.92,0.0,0.97999,1e-05,3.38249]
[1779858199518,55.76,75503.78,0.0,0.98008,1e-05,3.37065]
[1779858200593,55.76,75503.78,0.0,0.98008,1e-05,3.37065]
[1779858200725,55.76,75503.78,0.0,0.98008,1e-05,3.37065]
[1779858200823,55.76,75505.94,0.0,0.9801,1e-05,3.36699]
[1779858203547,55.76,75502.29,0.0,0.98005,1e-05,3.3736]
[1779858205462,55.76,75502.21,0.0,0.98005,1e-05,3.37382]
[1779858205721,55.76,75502.21,0.0,0.98005,1e-05,3.37382]
[1779858206569,55.76,75506.92,0.0,0.98011,1e-05,3.36582]
[1779858211604,55.76,75506.25,0.0,0.98011,1e-05,3.36554]
[1779858215228,55.76,75506.25,0.0,0.98011,1e-05,3.36583]
[1779858215312,55.76,75506.25,0.0,0.98011,1e-05,3.36583]
[1779858215472,55.76,75506.25,0.0,0.98011,1e-05,3.36583]
[1779858215632,55.76,75504.04,0.0,0.98008,1e-05,3.36976]
[1779858220667,55.77,75505.64,0.0,0.9801,1e-05,3.36745]
[1779858221441,55.77,75505.64,0.0,0.9801,1e-05,3.36745]
[1779858221472,55.77,75505.64,0.0,0.9801,1e-05,3.36745]
[1779858222345,55.77,75506.86,0.0,0.98011,1e-05,3.36543]
[1779858222470,55.77,75506.86,0.0,0.98011,1e-05,3.36543]
[1779858222681,55.77,75506.5,0.0,0.98011,1e-05,3.36616]
[1779858227716,55.77,75505.64,0.0,0.98009,1e-05,3.36814]
[1779858228721,55.77,75505.64,0.0,0.98009,1e-05,3.36814]
[1779858228971,55.77,75504.0,0.0,0.98007,1e-05,3.37108]
[1779858229297,55.77,75504.0,0.0,0.98007,1e-05,3.37108]
[1779858229469,55.77,75504.0,0.0,0.98007,1e-05,3.37108]
[1779858229729,55.77,75502.04,0.0,0.98005,1e-05,3.37457]
[1779858234767,55.77,75505.85,0.0,0.98009,1e-05,3.3684]
[1779858239800,55.77,75507.23,0.0,0.9801,1e-05,3.36648]
[1779858242013,55.77,75507.31,0.0,0.9801,1e-05,3.36654]
[1779858242224,55.77,75507.31,0.0,0.9801,1e-05,3.36654]
[1779858247856,55.78,75515.67,0.0,0.9802,1e-05,3.35266]
[1779858248192,55.78,75515.67,0.0,0.9802,1e-05,3.35266]
[1779858248219,55.78,75515.67,0.0,0.9802,1e-05,3.35266]
[1779858249092,55.78,75516.51,0.0,0.98021,1e-05,3.35133]
[1779858249220,55.78,75516.51,0.0,0.98021,1e-05,3.35133]
[1779858249870,55.78,75520.55,0.0,0.98026,1e-05,3.34448]
[1779858252101,55.78,75521.08,0.0,0.98027,1e-05,3.34384]
[1779858252223,55.78,75521.08,0.0,0.98027,1e-05,3.34384]
[1779858257932,55.78,75522.57,0.0,0.98028,1e-05,3.34211]
[1779858260133,55.78,75522.43,0.0,0.98027,1e-05,3.3425]
[1779858260222,55.78,75522.43,0.0,0.98027,1e-05,3.3425]
[1779858261178,55.78,75522.38,0.0,0.98027,1e-05,3.34272]
[1779858261225,55.78,75522.38,0.0,0.98027,1e-05,3.34272]
[1779858261280,55.78,75520.81,0.0,0.98025,1e-05,3.34557]
[1779858264563,55.79,75520.39,0.0,0.98025,1e-05,3.34657]
[1779858264727,55.79,75520.39,0.0,0.98025,1e-05,3.34657]
[1779858267983,55.79,75520.16,0.0,0.98024,1e-05,3.34751]
[1779858268221,55.79,75520.16,0.0,0.98024,1e-05,3.34751]
[1779858268270,55.79,75520.16,0.0,0.98024,1e-05,3.34751]
[1779858268471,55.79,75520.16,0.0,0.98024,1e-05,3.34751]
[1779858268529,55.79,75520.83,0.0,0.98025,1e-05,3.34662]
[1779858274044,55.79,75519.97,0.0,0.98024,1e-05,3.34685]
[1779858279079,55.79,75519.8,0.0,0.98023,1e-05,3.34781]
[1779858281943,55.79,75519.8,0.0,0.98023,1e-05,3.34781]
[1779858281970,55.79,75520.41,0.0,0.98024,1e-05,3.34702]
[1779858285453,55.8,75519.62,0.0,0.98023,1e-05,3.34878]
[1779858285471,55.8,75519.62,0.0,0.98023,1e-05,3.34878]
[1779858285534,55.8,75519.69,0.0,0.98023,1e-05,3.34891]
[1779858286721,55.8,75519.69,0.0,0.98023,1e-05,3.34891]
[1779858286974,55.8,75520.5,0.0,0.98024,1e-05,3.34765]
[1779858291396,55.8,75521.15,0.0,0.98024,1e-05,3.34691]
[1779858291471,55.8,75521.15,0.0,0.98024,1e-05,3.34691]
[1779858291486,55.8,75521.25,0.0,0.98024,1e-05,3.347]
[1779858297205,55.8,75521.11,0.0,0.98023,1e-05,3.34791]
[1779858302240,55.81,75521.74,0.0,0.98024,1e-05,3.34748]
[1779858307275,55.81,75521.96,0.0,0.98024,1e-05,3.34775]
[1779858308774,55.81,75521.96,0.0,0.98024,1e-05,3.34775]
[1779858308970,55.81,75521.96,0.0,0.98024,1e-05,3.34775]
[1779858309414,55.81,75521.96,0.0,0.98023,1e-05,3.348]
[1779858309469,55.81,75521.96,0.0,0.98023,1e-05,3.348]
[1779858309515,55.81,75522.78,0.0,0.98024,1e-05,3.34672]
[1779858315331,55.81,75524.45,0.0,0.98026,1e-05,3.34451]
[1779858320366,55.82,75526.2,0.0,0.98028,1e-05,3.34217]
[1779858321092,55.82,75526.2,0.0,0.98028,1e-05,3.34217]
[1779858321222,55.82,75526.2,0.0,0.98028,1e-05,3.34217]
[1779858323387,55.82,75522.37,0.0,0.98023,1e-05,3.34919]
[1779858324737,55.82,75522.37,0.0,0.98023,1e-05,3.34919]
[1779858324968,55.82,75522.37,0.0,0.98023,1e-05,3.34919]
[1779858324823,55.82,75520.71,0.0,0.9802,1e-05,3.35232]
[1779858328462,55.82,75521.33,0.0,0.98021,1e-05,3.35149]
[1779858328467,55.82,75521.33,0.0,0.98021,1e-05,3.35149]
[1779858337478,55.82,75523.44,0.0,0.98024,1e-05,3.34685]
[1779858337723,55.82,75523.44,0.0,0.98024,1e-05,3.34685]
[1779858338560,55.83,75521.54,0.0,0.98021,1e-05,3.35066]
[1779858338730,55.83,75521.54,0.0,0.98021,1e-05,3.35066]
[1779858338771,55.83,75521.6,0.0,0.98021,1e-05,3.35069]
[1779858343002,55.83,75524.52,0.0,0.98025,1e-05,3.34606]
[1779858343405,55.83,75524.49,0.0,0.98024,1e-05,3.34624]
[1779858343527,55.83,75520.96,0.0,0.9802,1e-05,3.35247]
[1779858346860,55.83,75520.9,0.0,0.9802,1e-05,3.35282]
[1779858352590,55.83,75522.21,0.0,0.98021,1e-05,3.35142]
[1779858357625,55.84,75521.7,0.0,0.9802,1e-05,3.35293]
[1779858358968,55.84,75521.7,0.0,0.9802,1e-05,3.35293]
[1779858359219,55.84,75520.11,0.0,0.98018,1e-05,3.35579]
[1779858360605,55.84,75519.29,0.0,0.98017,1e-05,3.35733]
[1779858360719,55.84,75519.29,0.0,0.98017,1e-05,3.35733]
[1779858360784,55.84,75519.73,0.0,0.98017,1e-05,3.35669]
[1779858363667,55.84,75515.5,0.0,0.98012,1e-05,3.36435]
[1779858367442,55.84,75515.31,0.0,0.98011,1e-05,3.365]
[1779858372735,55.84,75514.26,0.0,0.98009,1e-05,3.36745]
[1779858377849,55.84,75515.02,0.0,0.9801,1e-05,3.36653]
[1779858377972,55.84,75515.02,0.0,0.9801,1e-05,3.36653]
[1779858377950,55.84,75515.6,0.0,0.98011,1e-05,3.36563]
[1779858383812,55.85,75513.29,0.0,0.98007,1e-05,3.37024]
[1779858389854,55.85,75513.24,0.0,0.98007,1e-05,3.37091]
[1779858394889,55.85,75513.6,0.0,0.98008,1e-05,3.36885]
[1779858399924,55.85,75506.81,0.0,0.97999,1e-05,3.38113]
[1779858402945,55.85,75506.09,0.0,0.97998,1e-05,3.3826]
[1779858405966,55.85,75502.41,0.0,0.97994,1e-05,3.38921]
[1779858411001,55.86,75502.47,0.0,0.97993,1e-05,3.38941]
[1779858417043,55.86,75504.11,0.0,0.97995,1e-05,3.38693]
[1779858422078,55.86,75501.59,0.0,0.97992,1e-05,3.3916]
[1779858427113,55.86,75497.66,0.0,0.97987,1e-05,3.3987]
[1779858432148,55.86,75497.54,0.0,0.97986,1e-05,3.39911]
[1779858434162,55.86,75493.92,0.0,0.97982,1e-05,3.40549]
[1779858439197,55.86,75492.56,0.0,0.9798,1e-05,3.40799]
[1779858444232,55.86,75493.29,0.0,0.97981,1e-05,3.40682]
[1779858450274,55.86,75493.72,0.0,0.97981,1e-05,3.40622]
[1779858452288,55.86,75501.9,0.0,0.97993,1e-05,3.39008]
[1779858454302,55.86,75503.64,0.0,0.97995,1e-05,3.38717]
[1779858460344,55.86,75503.7,0.0,0.97995,1e-05,3.38741]
[1779858467393,55.87,75499.25,0.0,0.97989,1e-05,3.39556]
[1779858472428,55.87,75497.69,0.0,0.97987,1e-05,3.39847]
[1779858475448,55.87,75503.15,0.0,0.97993,1e-05,3.38909]
[1779858479477,55.87,75505.12,0.0,0.97996,1e-05,3.3859]
[1779858484512,55.87,75504.32,0.0,0.97994,1e-05,3.3876]
[1779858489547,55.87,75503.92,0.0,0.97994,1e-05,3.3886]
[1779858492568,55.87,75498.19,0.0,0.97986,1e-05,3.39874]
[1779858497602,55.87,75498.25,0.0,0.97986,1e-05,3.39888]
[1779858499616,55.87,75502.29,0.0,0.97991,1e-05,3.39188]
[1779858503645,55.87,75505.79,0.0,0.97996,1e-05,3.38608]
[1779858508680,55.87,75505.6,0.0,0.97995,1e-05,3.38673]
[1779858513715,55.88,75505.36,0.0,0.97996,1e-05,3.38556]
[1779858518750,55.88,75505.16,0.0,0.97995,1e-05,3.38625]
[1779858519757,55.88,75510.44,0.0,0.98002,1e-05,3.37715]
[1779858522777,55.88,75511.79,0.0,0.98003,1e-05,3.37508]
[1779858524792,55.88,75511.89,0.0,0.98003,1e-05,3.37508]
[1779858530835,55.88,75513.59,0.0,0.98005,1e-05,3.37267]
[1779858537884,55.88,75513.36,0.0,0.98004,1e-05,3.37369]
[1779858542919,55.89,75514.9,0.0,0.98006,1e-05,3.37147]
[1779858545940,55.89,75510.65,0.0,0.98,1e-05,3.3791]
[1779858550975,55.89,75510.08,0.0,0.97999,1e-05,3.38046]
[1779858556012,55.89,75510.15,0.0,0.97999,1e-05,3.3807]
[1779858561047,55.89,75511.8,0.0,0.98001,1e-05,3.37822]
[1779858566082,55.89,75511.13,0.0,0.98,1e-05,3.37975]
[1779858571117,55.89,75510.56,0.0,0.98,1e-05,3.37918]
[1779858576152,55.9,75511.17,0.0,0.98,1e-05,3.3785]
[1779858581187,55.9,75511.3,0.0,0.98,1e-05,3.37866]
[1779858585218,55.9,75519.46,0.0,0.9801,1e-05,3.36486]
[1779858587231,55.9,75524.46,0.0,0.98016,1e-05,3.35644]
[1779858592266,55.9,75525.12,0.0,0.98017,1e-05,3.35589]
[1779858593287,55.9,75525.44,0.0,0.98017,1e-05,3.35546]
[1779858593720,55.9,75525.44,0.0,0.98017,1e-05,3.35546]
[1779858599315,55.91,75525.59,0.0,0.98017,1e-05,3.35593]
[1779858602018,55.91,75525.61,0.0,0.98017,1e-05,3.35602]
[1779858602217,55.91,75525.61,0.0,0.98017,1e-05,3.35602]
[1779858602265,55.91,75525.6,0.0,0.98016,1e-05,3.35629]
[1779858604971,55.91,75524.5,0.0,0.98015,1e-05,3.35831]
[1779858610392,55.91,75514.14,0.0,0.98002,1e-05,3.37702]
[1779858611615,55.91,75514.14,0.0,0.98002,1e-05,3.37702]
[1779858611727,55.91,75514.14,0.0,0.98002,1e-05,3.37702]
[1779858611774,55.91,75511.47,0.0,0.97998,1e-05,3.38181]
[1779858612522,55.91,75511.47,0.0,0.97998,1e-05,3.38181]
[1779858612719,55.91,75511.47,0.0,0.97998,1e-05,3.38181]
[1779858613419,55.91,75507.23,0.0,0.97993,1e-05,3.38925]
[1779858614420,55.91,75503.63,0.0,0.97988,1e-05,3.39557]
[1779858615716,55.91,75503.63,0.0,0.97988,1e-05,3.39557]
[1779858615972,55.91,75503.63,0.0,0.97988,1e-05,3.39557]
[1779858616285,55.91,75503.63,0.0,0.97988,1e-05,3.39557]
[1779858616026,55.91,75502.85,0.0,0.97987,1e-05,3.39702]
[1779858616468,55.91,75502.85,0.0,0.97987,1e-05,3.39702]
[1779858622511,55.91,75503.16,0.0,0.97988,1e-05,3.3967]
[1779858622720,55.91,75503.16,0.0,0.97988,1e-05,3.3967]
[1779858623198,55.91,75503.16,0.0,0.97988,1e-05,3.3967]
[1779858623300,55.91,75502.47,0.0,0.97987,1e-05,3.39799]
[1779858623793,55.91,75502.47,0.0,0.97987,1e-05,3.39799]
[1779858623966,55.91,75502.47,0.0,0.97987,1e-05,3.39799]
[1779858627511,55.91,75507.97,0.0,0.97993,1e-05,3.38859]
[1779858629638,55.91,75508.16,0.0,0.97994,1e-05,3.38832]
[1779858629692,55.91,75508.16,0.0,0.97994,1e-05,3.38832]
[1779858629716,55.91,75508.16,0.0,0.97994,1e-05,3.38832]
[1779858629739,55.91,75508.33,0.0,0.97994,1e-05,3.38808]
[1779858635787,55.92,75507.43,0.0,0.97993,1e-05,3.38801]
[1779858635972,55.92,75507.43,0.0,0.97993,1e-05,3.38801]
[1779858636038,55.92,75507.74,0.0,0.97994,1e-05,3.38758]
[1779858636673,55.92,75507.74,0.0,0.97994,1e-05,3.38758]
[1779858636719,55.92,75507.74,0.0,0.97994,1e-05,3.38758]
[1779858641618,55.92,75508.47,0.0,0.97995,1e-05,3.38654]
[1779858641716,55.92,75508.47,0.0,0.97995,1e-05,3.38654]
[1779858641818,55.92,75507.87,0.0,0.97994,1e-05,3.3877]
[1779858648872,55.92,75508.01,0.0,0.97994,1e-05,3.38746]
[1779858649098,55.92,75508.01,0.0,0.97994,1e-05,3.38746]
[1779858649220,55.92,75508.01,0.0,0.97994,1e-05,3.38746]
[1779858650674,55.92,75514.24,0.0,0.98001,1e-05,3.37708]
[1779858651489,55.92,75514.24,0.0,0.98001,1e-05,3.37708]
[1779858651721,55.92,75514.24,0.0,0.98001,1e-05,3.37708]
[1779858651831,55.92,75514.24,0.0,0.98001,1e-05,3.37708]
[1779858651970,55.92,75514.24,0.0,0.98001,1e-05,3.37708]
[1779858651992,55.92,75515.85,0.0,0.98003,1e-05,3.37442]
[1779858653696,55.92,75519.37,0.0,0.98008,1e-05,3.36841]
[1779858658731,55.92,75519.96,0.0,0.98008,1e-05,3.36783]
[1779858662136,55.92,75522.13,0.0,0.9801,1e-05,3.36427]
[1779858662220,55.92,75522.13,0.0,0.9801,1e-05,3.36427]
[1779858662290,55.92,75520.36,0.0,0.98008,1e-05,3.36752]
[1779858663053,55.92,75520.36,0.0,0.98008,1e-05,3.36752]
[1779858663217,55.92,75520.36,0.0,0.98008,1e-05,3.36752]
[1779858664350,55.92,75518.79,0.0,0.98006,1e-05,3.37033]
[1779858668121,55.93,75517.54,0.0,0.98004,1e-05,3.37283]
[1779858668222,55.93,75517.54,0.0,0.98004,1e-05,3.37283]
[1779858670026,55.93,75516.58,0.0,0.98003,1e-05,3.37465]
[1779858670222,55.93,75516.58,0.0,0.98003,1e-05,3.37465]
[1779858670298,55.93,75515.71,0.0,0.98002,1e-05,3.37623]
[1779858670815,55.93,75511.35,0.0,0.97996,1e-05,3.38387]
[1779858672016,55.93,75511.35,0.0,0.97996,1e-05,3.38387]
[1779858672218,55.93,75511.35,0.0,0.97996,1e-05,3.38387]
[1779858677574,55.93,75510.78,0.0,0.97996,1e-05,3.3852]
[1779858677719,55.93,75510.78,0.0,0.97996,1e-05,3.3852]
[1779858680522,55.93,75513.27,0.0,0.97999,1e-05,3.38106]
[1779858680719,55.93,75513.27,0.0,0.97999,1e-05,3.38106]
[1779858680886,55.93,75515.71,0.0,0.98001,1e-05,3.37689]
[1779858683001,55.93,75515.89,0.0,0.98002,1e-05,3.37665]
[1779858683217,55.93,75515.89,0.0,0.98002,1e-05,3.37665]
[1779858688942,55.93,75517.98,0.0,0.98004,1e-05,3.37358]
[1779858693977,55.93,75513.65,0.0,0.97999,1e-05,3.37956]
[1779858694625,55.93,75513.65,0.0,0.97999,1e-05,3.37956]
[1779858694727,55.93,75513.65,0.0,0.97999,1e-05,3.37956]
[1779858695060,55.93,75513.65,0.0,0.97999,1e-05,3.37956]
[1779858695221,55.93,75513.65,0.0,0.97999,1e-05,3.37956]
[1779858695318,55.93,75508.36,0.0,0.97993,1e-05,3.38881]
[1779858700535,55.93,75507.34,0.0,0.97991,1e-05,3.39084]
[1779858700727,55.93,75507.34,0.0,0.97991,1e-05,3.39084]
[1779858701058,55.93,75507.34,0.0,0.97991,1e-05,3.39084]
[1779858701221,55.93,75507.34,0.0,0.97991,1e-05,3.39084]
[1779858701277,55.93,75507.32,0.0,0.97991,1e-05,3.39092]
[1779858703098,55.93,75507.06,0.0,0.97991,1e-05,3.39141]
[1779858709082,55.94,75507.48,0.0,0.97991,1e-05,3.39099]
[1779858711723,55.94,75507.23,0.0,0.97991,1e-05,3.39147]
[1779858711973,55.94,75507.23,0.0,0.97991,1e-05,3.39147]
[1779858712156,55.94,75507.23,0.0,0.97991,1e-05,3.39147]
[1779858712218,55.94,75507.23,0.0,0.97991,1e-05,3.39147]
[1779858712314,55.94,75504.7,0.0,0.97988,1e-05,3.39595]
[1779858718145,55.94,75504.81,0.0,0.97988,1e-05,3.39595]
[1779858722035,55.94,75507.07,0.0,0.9799,1e-05,3.39212]
[1779858722222,55.94,75507.07,0.0,0.9799,1e-05,3.39212]
[1779858722288,55.94,75507.1,0.0,0.9799,1e-05,3.39211]
[1779858722528,55.94,75507.1,0.0,0.9799,1e-05,3.39211]
[1779858722721,55.94,75507.1,0.0,0.9799,1e-05,3.39211]
[1779858728215,55.94,75505.32,0.0,0.97988,1e-05,3.39544]
[1779858728602,55.94,75505.32,0.0,0.97988,1e-05,3.39544]
[1779858728726,55.94,75505.32,0.0,0.97988,1e-05,3.39544]
[1779858728980,55.94,75505.32,0.0,0.97988,1e-05,3.39544]
[1779858729226,55.94,75505.32,0.0,0.97988,1e-05,3.39544]
[1779858729318,55.94,75502.74,0.0,0.97985,1e-05,3.39997]
[1779858735264,55.94,75503.37,0.0,0.97985,1e-05,3.39904]
[1779858737465,55.94,75503.2,0.0,0.97985,1e-05,3.3994]
[1779858737695,55.94,75503.2,0.0,0.97985,1e-05,3.3994]
[1779858737719,55.94,75503.2,0.0,0.97985,1e-05,3.3994]
[1779858738285,55.94,75502.61,0.0,0.97984,1e-05,3.40045]
[1779858740876,55.94,75500.71,0.0,0.97982,1e-05,3.40382]
[1779858740971,55.94,75500.71,0.0,0.97982,1e-05,3.40382]
[1779858742197,55.94,75498.62,0.0,0.97979,1e-05,3.40749]
[1779858742216,55.94,75498.62,0.0,0.97979,1e-05,3.40749]
[1779858742313,55.94,75498.33,0.0,0.97979,1e-05,3.40801]
[1779858746341,55.94,75491.53,0.0,0.9797,1e-05,3.41993]
[1779858748193,55.94,75493.88,0.0,0.97973,1e-05,3.41581]
[1779858748220,55.94,75493.88,0.0,0.97973,1e-05,3.41581]
[1779858753390,55.94,75495.69,0.0,0.97977,1e-05,3.41075]
[1779858754963,55.94,75497.0,0.0,0.97978,1e-05,3.40847]
[1779858755221,55.94,75497.0,0.0,0.97978,1e-05,3.40847]
[1779858755404,55.94,75497.72,0.0,0.97979,1e-05,3.40723]
[1779858755576,55.94,75497.72,0.0,0.97979,1e-05,3.40723]
[1779858755725,55.94,75497.72,0.0,0.97979,1e-05,3.40723]
[1779858757421,55.94,75507.45,0.0,0.97991,1e-05,3.39032]
[1779858757500,55.94,75507.45,0.0,0.97991,1e-05,3.39032]
[1779858757720,55.94,75507.45,0.0,0.97991,1e-05,3.39032]
[1779858758428,55.94,75508.93,0.0,0.97993,1e-05,3.3878]
[1779858763464,55.94,75508.51,0.0,0.97992,1e-05,3.38877]
[1779858766261,55.94,75507.86,0.0,0.97992,1e-05,3.38995]
[1779858766362,55.94,75507.81,0.0,0.97991,1e-05,3.39013]
[1779858766475,55.94,75507.81,0.0,0.97991,1e-05,3.39013]
[1779858766609,55.94,75507.81,0.0,0.97991,1e-05,3.39013]
[1779858766721,55.94,75507.81,0.0,0.97991,1e-05,3.39013]
[1779858766817,55.94,75507.11,0.0,0.97991,1e-05,3.39135]
[1779858772528,55.94,75507.75,0.0,0.97991,1e-05,3.3905]
[1779858773515,55.94,75507.75,0.0,0.97991,1e-05,3.3905]
[1779858773722,55.94,75507.75,0.0,0.97991,1e-05,3.3905]
[1779858773867,55.94,75507.75,0.0,0.97991,1e-05,3.3905]
[1779858773970,55.94,75507.75,0.0,0.97991,1e-05,3.3905]
[1779858774070,55.94,75507.75,0.0,0.97991,1e-05,3.39059]
[1779858779805,55.94,75506.93,0.0,0.9799,1e-05,3.39219]
[1779858784575,55.95,75507.15,0.0,0.9799,1e-05,3.39202]
[1779858784718,55.95,75507.15,0.0,0.9799,1e-05,3.39202]
[1779858786533,55.95,75507.06,0.0,0.9799,1e-05,3.39226]
[1779858786721,55.95,75507.06,0.0,0.9799,1e-05,3.39226]
[1779858786818,55.95,75506.96,0.0,0.9799,1e-05,3.39248]
[1779858792668,55.95,75507.03,0.0,0.9799,1e-05,3.3926]
[1779858798487,55.95,75507.04,0.0,0.9799,1e-05,3.39274]
[1779858798723,55.95,75507.03,0.0,0.9799,1e-05,3.3928]
[1779858805759,55.95,75506.66,0.0,0.97989,1e-05,3.39375]
[1779858810794,55.95,75506.73,0.0,0.97989,1e-05,3.39382]
[1779858812423,55.95,75506.73,0.0,0.97989,1e-05,3.39382]
[1779858812469,55.95,75506.73,0.0,0.97989,1e-05,3.39382]
[1779858812772,55.95,75506.73,0.0,0.97989,1e-05,3.39382]
[1779858812973,55.95,75506.73,0.0,0.97989,1e-05,3.39382]
[1779858812975,55.95,75506.77,0.0,0.9799,1e-05,3.39193]
[1779858820864,55.95,75506.34,0.0,0.97989,1e-05,3.39295]
[1779858822382,55.95,75506.34,0.0,0.97989,1e-05,3.39295]
[1779858822468,55.95,75506.34,0.0,0.97989,1e-05,3.39295]
[1779858822436,55.95,75506.34,0.0,0.97989,1e-05,3.39303]
[1779858823085,55.95,75506.34,0.0,0.97989,1e-05,3.39303]
[1779858823223,55.95,75506.34,0.0,0.97989,1e-05,3.39303]
[1779858823291,55.95,75506.91,0.0,0.9799,1e-05,3.39208]
[1779858828306,55.95,75506.49,0.0,0.97989,1e-05,3.39285]
[1779858828468,55.95,75506.49,0.0,0.97989,1e-05,3.39285]
[1779858828317,55.95,75503.26,0.0,0.97985,1e-05,3.39862]
[1779858828782,55.95,75503.26,0.0,0.97985,1e-05,3.39862]
[1779858828977,55.95,75503.26,0.0,0.97985,1e-05,3.39862]
[1779858829012,55.95,75499.93,0.0,0.97981,1e-05,3.40445]
[1779858829927,55.95,75495.98,0.0,0.97976,1e-05,3.41134]
[1779858834966,55.95,75495.27,0.0,0.97975,1e-05,3.41262]
[1779858836895,55.95,75495.13,0.0,0.97975,1e-05,3.41287]
[1779858836910,55.95,75495.13,0.0,0.97975,1e-05,3.41287]
[1779858836967,55.95,75495.13,0.0,0.97975,1e-05,3.41287]
[1779858836980,55.95,75494.33,0.0,0.97974,1e-05,3.41428]
[1779858837558,55.95,75494.33,0.0,0.97974,1e-05,3.41428]
[1779858837732,55.95,75494.33,0.0,0.97974,1e-05,3.41428]
[1779858842297,55.95,75495.69,0.0,0.97976,1e-05,3.41193]
[1779858842535,55.95,75495.69,0.0,0.97976,1e-05,3.41193]
[1779858842722,55.95,75495.1,0.0,0.97975,1e-05,3.41296]
[1779858844969,55.95,75494.46,0.0,0.97974,1e-05,3.4141]
[1779858845036,55.95,75495.26,0.0,0.97975,1e-05,3.4127]
[1779858848802,55.95,75494.78,0.0,0.97974,1e-05,3.41357]
[1779858848971,55.95,75494.78,0.0,0.97974,1e-05,3.41357]
[1779858854099,55.95,75493.96,0.0,0.97973,1e-05,3.41504]
[1779858855587,55.95,75494.18,0.0,0.97974,1e-05,3.41467]
[1779858855728,55.95,75494.18,0.0,0.97974,1e-05,3.41467]
[1779858860974,55.95,75495.05,0.0,0.97975,1e-05,3.41319]
[1779858861149,55.95,75496.16,0.0,0.97976,1e-05,3.41126]
[1779858861616,55.95,75496.16,0.0,0.97976,1e-05,3.41126]
[1779858861722,55.95,75496.16,0.0,0.97976,1e-05,3.41126]
[1779858862156,55.95,75499.88,0.0,0.97981,1e-05,3.40479]
[1779858863163,55.95,75511.23,0.0,0.97995,1e-05,3.38507]
[1779858863616,55.95,75511.23,0.0,0.97995,1e-05,3.38507]
[1779858863724,55.95,75511.23,0.0,0.97995,1e-05,3.38507]
[1779858864170,55.95,75514.79,0.0,0.97999,1e-05,3.37896]
[1779858865242,55.95,75514.79,0.0,0.97999,1e-05,3.37896]
[1779858865466,55.95,75514.79,0.0,0.97999,1e-05,3.37896]
[1779858865563,55.95,75515.96,0.0,0.98001,1e-05,3.377]
[1779858872226,55.96,75516.27,0.0,0.98002,1e-05,3.37507]
[1779858874960,55.96,75516.93,0.0,0.98002,1e-05,3.37408]
[1779858874972,55.96,75516.93,0.0,0.98002,1e-05,3.37408]
[1779858875760,55.96,75515.14,0.0,0.98,1e-05,3.37726]
[1779858880642,55.96,75513.72,0.0,0.97998,1e-05,3.38007]
[1779858880730,55.96,75513.72,0.0,0.97998,1e-05,3.38007]
[1779858881106,55.96,75513.72,0.0,0.97998,1e-05,3.38007]
[1779858881219,55.96,75513.72,0.0,0.97998,1e-05,3.38007]
[1779858881289,55.96,75512.96,0.0,0.97997,1e-05,3.38146]
[1779858888338,55.96,75512.35,0.0,0.97996,1e-05,3.38294]
[1779858892621,55.96,75514.73,0.0,0.97999,1e-05,3.37906]
[1779858892734,55.96,75514.73,0.0,0.97999,1e-05,3.37906]
[1779858900422,55.96,75515.24,0.0,0.97999,1e-05,3.3787]
[1779858903420,55.96,75515.5,0.0,0.97999,1e-05,3.37838]
[1779858903465,55.96,75515.5,0.0,0.97999,1e-05,3.37838]
[1779858903566,55.96,75515.11,0.0,0.97999,1e-05,3.37912]
[1779858906425,55.97,75514.85,0.0,0.97998,1e-05,3.37969]
[1779858906475,55.97,75514.85,0.0,0.97998,1e-05,3.37969]
[1779858912506,55.97,75512.03,0.0,0.97995,1e-05,3.38498]
[1779858914386,55.97,75512.03,0.0,0.97995,1e-05,3.38498]
[1779858914466,55.97,75512.03,0.0,0.97995,1e-05,3.38498]
[1779858915248,55.97,75512.09,0.0,0.97995,1e-05,3.38498]
[1779858915466,55.97,75512.09,0.0,0.97995,1e-05,3.38498]
[1779858915527,55.97,75511.95,0.0,0.97994,1e-05,3.38527]
[1779858922576,55.97,75511.72,0.0,0.97994,1e-05,3.38603]
[1779858923157,55.97,75511.72,0.0,0.97994,1e-05,3.38603]
[1779858923230,55.97,75511.72,0.0,0.97994,1e-05,3.38603]
[1779858923583,55.97,75507.17,0.0,0.97988,1e-05,3.39398]
[1779858924590,55.97,75503.13,0.0,0.97983,1e-05,3.40105]
[1779858929625,55.97,75502.51,0.0,0.97982,1e-05,3.40224]
[1779858933143,55.97,75502.15,0.0,0.97983,1e-05,3.40099]
[1779858933219,55.97,75502.15,0.0,0.97983,1e-05,3.40099]
[1779858933244,55.97,75496.94,0.0,0.97976,1e-05,3.4101]
[1779858934119,55.97,75496.94,0.0,0.97976,1e-05,3.4101]
[1779858934218,55.97,75496.94,0.0,0.97976,1e-05,3.4101]
[1779858934319,55.97,75496.48,0.0,0.97976,1e-05,3.41091]
[1779858936675,55.97,75500.88,0.0,0.97981,1e-05,3.40327]
[1779858940880,55.97,75503.08,0.0,0.97984,1e-05,3.39952]
[1779858940970,55.97,75503.08,0.0,0.97984,1e-05,3.39952]
[1779858945938,55.97,75503.52,0.0,0.97984,1e-05,3.39891]
[1779858945966,55.97,75503.52,0.0,0.97984,1e-05,3.39891]
[1779858946039,55.97,75503.28,0.0,0.97984,1e-05,3.39936]
[1779858951782,55.97,75502.54,0.0,0.97983,1e-05,3.40084]
[1779858953807,55.97,75502.48,0.0,0.97983,1e-05,3.40097]
[1779858953965,55.97,75502.48,0.0,0.97983,1e-05,3.40097]
[1779858960429,55.97,75502.51,0.0,0.97983,1e-05,3.4011]
[1779858960469,55.97,75502.51,0.0,0.97983,1e-05,3.4011]
[1779858961690,55.97,75503.4,0.0,0.97984,1e-05,3.39961]
[1779858961724,55.97,75503.4,0.0,0.97984,1e-05,3.39961]
[1779858961853,55.97,75503.22,0.0,0.97984,1e-05,3.39995]
[1779858967895,55.97,75502.5,0.0,0.97983,1e-05,3.40139]
[1779858969373,55.97,75502.5,0.0,0.97983,1e-05,3.40139]
[1779858969469,55.97,75502.5,0.0,0.97983,1e-05,3.40139]
[1779858974944,55.97,75502.76,0.0,0.97983,1e-05,3.40115]
[1779858979979,55.98,75502.84,0.0,0.97983,1e-05,3.40116]
[1779858985509,55.98,75502.87,0.0,0.97983,1e-05,3.40122]
[1779858986683,55.98,75504.57,0.0,0.97985,1e-05,3.39832]
[1779858986725,55.98,75505.45,0.0,0.97986,1e-05,3.39679]
[1779858987029,55.98,75505.85,0.0,0.97986,1e-05,3.39613]
[1779858992064,55.98,75505.57,0.0,0.97987,1e-05,3.39487]
[1779858997099,55.98,75506.42,0.0,0.97988,1e-05,3.39359]
[1779859002134,55.98,75504.99,0.0,0.97986,1e-05,3.39627]
[1779859007169,55.98,75510.48,0.0,0.97993,1e-05,3.38695]
[1779859010189,55.98,75514.06,0.0,0.97997,1e-05,3.38091]
[1779859015225,55.98,75515.01,0.0,0.97998,1e-05,3.37957]
[1779859020260,55.98,75515.13,0.0,0.97998,1e-05,3.37969]
[1779859023281,55.98,75509.56,0.0,0.97991,1e-05,3.38953]
[1779859028316,55.98,75507.86,0.0,0.97989,1e-05,3.39269]
[1779859033351,55.99,75507.62,0.0,0.97988,1e-05,3.39331]
[1779859038386,55.99,75507.02,0.0,0.97987,1e-05,3.39454]
[1779859043421,55.99,75505.2,0.0,0.97985,1e-05,3.39787]
[1779859048456,55.99,75502.68,0.0,0.97982,1e-05,3.40239]
[1779859051477,55.99,75499.13,0.0,0.97978,1e-05,3.40669]
[1779859056512,55.99,75499.99,0.0,0.97979,1e-05,3.40527]
[1779859066582,55.99,75500.09,0.0,0.97979,1e-05,3.40527]
[1779859071617,55.99,75499.83,0.0,0.97979,1e-05,3.40581]
[1779859076652,55.99,75500.67,0.0,0.9798,1e-05,3.40443]
[1779859081687,55.99,75500.21,0.0,0.97979,1e-05,3.40534]
[1779859086722,55.99,75500.14,0.0,0.97979,1e-05,3.40555]
[1779859089743,55.99,75504.43,0.0,0.97984,1e-05,3.39814]
[1779859092764,55.99,75508.48,0.0,0.97989,1e-05,3.39121]
[1779859096792,55.99,75512.44,0.0,0.97994,1e-05,3.38452]
[1779859097799,55.99,75517.04,0.0,0.98,1e-05,3.37661]
[1779859098805,55.99,75521.4,0.0,0.98005,1e-05,3.36914]
[1779859103841,55.99,75520.04,0.0,0.98003,1e-05,3.3719]
[1779859108876,55.99,75521.01,0.0,0.98004,1e-05,3.37062]
[1779859113913,56.0,75522.54,0.0,0.98007,1e-05,3.36646]
[1779859118948,56.0,75520.45,0.0,0.98004,1e-05,3.37047]
[1779859123987,56.0,75522.58,0.0,0.98006,1e-05,3.36718]
[1779859129023,56.0,75522.24,0.0,0.98006,1e-05,3.36817]
[1779859134058,56.0,75519.6,0.0,0.98002,1e-05,3.37311]
[1779859139093,56.0,75514.94,0.0,0.97996,1e-05,3.38151]
[1779859144128,56.01,75515.05,0.0,0.97996,1e-05,3.38158]
[1779859149163,56.01,75519.28,0.0,0.98001,1e-05,3.37451]
[1779859154198,56.01,75519.79,0.0,0.98002,1e-05,3.37395]
[1779859160240,56.01,75519.98,0.0,0.98002,1e-05,3.37403]
[1779859165275,56.01,75518.09,0.0,0.97999,1e-05,3.37763]
[1779859171317,56.01,75518.58,0.0,0.98,1e-05,3.37531]
[1779859176352,56.01,75518.17,0.0,0.98,1e-05,3.37635]
[1779859181387,56.02,75518.36,0.0,0.98,1e-05,3.37637]
[1779859183401,56.02,75512.36,0.0,0.97992,1e-05,3.38691]
[1779859186422,56.02,75508.92,0.0,0.97988,1e-05,3.39301]
[1779859197499,56.02,75509.0,0.0,0.97987,1e-05,3.39325]
[1779859202534,56.02,75509.62,0.0,0.97988,1e-05,3.39233]
[1779859204548,56.02,75501.82,0.0,0.97978,1e-05,3.40596]
[1779859209583,56.02,75500.96,0.0,0.97977,1e-05,3.40751]
[1779859214617,56.02,75500.63,0.0,0.97977,1e-05,3.40813]
[1779859219653,56.02,75501.05,0.0,0.97977,1e-05,3.40745]
[1779859221667,56.02,75497.32,0.0,0.97973,1e-05,3.41397]
[1779859223681,56.02,75492.9,0.0,0.97967,1e-05,3.42167]
[1779859228716,56.02,75489.01,0.0,0.97962,1e-05,3.42837]
[1779859231738,56.02,75484.52,0.0,0.97958,1e-05,3.43418]
[1779859235766,56.02,75492.9,0.0,0.97968,1e-05,3.41935]
[1779859237780,56.02,75497.44,0.0,0.97974,1e-05,3.4114]
[1779859242823,56.02,75497.9,0.0,0.97975,1e-05,3.4106]
[1779859243827,56.02,75502.62,0.0,0.97981,1e-05,3.40237]
[1779859248862,56.02,75507.4,0.0,0.97987,1e-05,3.39415]
[1779859253898,56.02,75507.87,0.0,0.97987,1e-05,3.3935]
[1779859258933,56.02,75507.85,0.0,0.97987,1e-05,3.3937]
[1779859263968,56.02,75510.73,0.0,0.9799,1e-05,3.38886]
[1779859265982,56.02,75515.26,0.0,0.97996,1e-05,3.3811]
[1779859271017,56.02,75517.89,0.0,0.97999,1e-05,3.37684]
[1779859276052,56.02,75518.83,0.0,0.98,1e-05,3.37553]
[1779859281087,56.02,75521.06,0.0,0.98002,1e-05,3.37202]
[1779859286122,56.03,75519.06,0.0,0.98,1e-05,3.37584]
[1779859291157,56.03,75517.82,0.0,0.97999,1e-05,3.37638]
[1779859296192,56.03,75516.64,0.0,0.97997,1e-05,3.3787]
[1779859304250,56.03,75517.1,0.0,0.97998,1e-05,3.37833]
[1779859309285,56.03,75519.25,0.0,0.98,1e-05,3.37488]
[1779859315327,56.03,75519.29,0.0,0.98,1e-05,3.37517]
[1779859320364,56.03,75519.5,0.0,0.98,1e-05,3.37512]
[1779859325399,56.04,75522.76,0.0,0.98004,1e-05,3.36982]
[1779859330434,56.04,75526.31,0.0,0.98008,1e-05,3.36408]
[1779859331386,56.04,75526.31,0.0,0.98008,1e-05,3.36408]
[1779859331466,56.04,75526.31,0.0,0.98008,1e-05,3.36408]
[1779859334462,56.04,75533.99,0.0,0.98017,1e-05,3.35119]
[1779859335867,56.04,75533.99,0.0,0.98017,1e-05,3.35119]
[1779859335978,56.04,75533.99,0.0,0.98017,1e-05,3.35119]
[1779859335968,56.04,75533.97,0.0,0.98017,1e-05,3.35141]
[1779859340488,56.04,75535.06,0.0,0.98018,1e-05,3.34996]
[1779859340718,56.04,75535.06,0.0,0.98018,1e-05,3.34996]
[1779859340807,56.04,75536.77,0.0,0.9802,1e-05,3.34713]
[1779859344965,56.04,75537.5,0.0,0.98021,1e-05,3.34622]
[1779859348725,56.04,75538.08,0.0,0.98021,1e-05,3.34569]
[1779859348968,56.04,75538.08,0.0,0.98021,1e-05,3.34569]
[1779859349067,56.04,75538.23,0.0,0.98021,1e-05,3.34554]
[1779859351018,56.05,75538.79,0.0,0.98022,1e-05,3.3447]
[1779859351217,56.05,75538.87,0.0,0.98023,1e-05,3.34276]
[1779859356092,56.05,75541.73,0.0,0.98026,1e-05,3.33847]
[1779859356217,56.05,75541.73,0.0,0.98026,1e-05,3.33847]
[1779859356618,56.05,75542.3,0.0,0.98027,1e-05,3.33762]
[1779859357462,56.05,75542.3,0.0,0.98027,1e-05,3.33762]
[1779859357715,56.05,75542.3,0.0,0.98027,1e-05,3.33762]
[1779859358445,56.05,75542.71,0.0,0.98027,1e-05,3.33705]
[1779859363667,56.05,75545.04,0.0,0.98029,1e-05,3.33384]
[1779859365682,56.06,75550.06,0.0,0.98033,1e-05,3.32801]
[1779859367696,56.07,75553.66,0.0,0.98037,1e-05,3.32346]
[1779859368104,56.07,75553.66,0.0,0.98037,1e-05,3.32346]
[1779859368227,56.07,75553.66,0.0,0.98037,1e-05,3.32346]
[1779859368953,56.07,75553.66,0.0,0.98037,1e-05,3.32346]
[1779859368970,56.07,75553.66,0.0,0.98037,1e-05,3.32346]
[1779859369022,56.07,75554.94,0.0,0.98038,1e-05,3.32143]
[1779859371724,56.07,75558.7,0.0,0.98042,1e-05,3.3155]
[1779859374745,56.07,75554.66,0.0,0.98037,1e-05,3.32289]
[1779859375171,56.07,75554.66,0.0,0.98037,1e-05,3.32289]
[1779859375228,56.07,75554.66,0.0,0.98037,1e-05,3.32289]
[1779859375752,56.08,75551.23,0.0,0.98033,1e-05,3.3289]
[1779859376274,56.08,75551.23,0.0,0.98033,1e-05,3.3289]
[1779859376467,56.08,75551.23,0.0,0.98033,1e-05,3.3289]
[1779859380702,56.08,75546.41,0.0,0.98027,1e-05,3.33769]
[1779859383053,56.08,75542.04,0.0,0.98021,1e-05,3.34543]
[1779859383220,56.08,75544.0,0.0,0.98023,1e-05,3.34218]
[1779859383559,56.08,75544.0,0.0,0.98023,1e-05,3.34218]
[1779859383718,56.08,75544.0,0.0,0.98023,1e-05,3.34218]
[1779859383808,56.08,75544.46,0.0,0.98024,1e-05,3.3415]
[1779859388842,56.08,75546.27,0.0,0.98026,1e-05,3.339]
[1779859392407,56.08,75546.06,0.0,0.98025,1e-05,3.33971]
[1779859392472,56.08,75546.06,0.0,0.98025,1e-05,3.33971]
[1779859392792,56.08,75546.06,0.0,0.98025,1e-05,3.33971]
[1779859392967,56.08,75546.06,0.0,0.98025,1e-05,3.33971]
[1779859393067,56.08,75544.72,0.0,0.98023,1e-05,3.34213]
[1779859398626,56.09,75543.45,0.0,0.98022,1e-05,3.34475]
[1779859398913,56.09,75534.14,0.0,0.9801,1e-05,3.36098]
[1779859399920,56.09,75532.14,0.0,0.98007,1e-05,3.36451]
[1779859400622,56.09,75532.14,0.0,0.98007,1e-05,3.36451]
[1779859400721,56.09,75532.14,0.0,0.98007,1e-05,3.36451]
[1779859400933,56.09,75532.14,0.0,0.98007,1e-05,3.36451]
[1779859400972,56.09,75532.14,0.0,0.98007,1e-05,3.36451]
[1779859401042,56.09,75532.31,0.0,0.98008,1e-05,3.36429]
[1779859406570,56.09,75533.11,0.0,0.98008,1e-05,3.36329]
[1779859406726,56.09,75533.11,0.0,0.98008,1e-05,3.36329]
[1779859406969,56.09,75533.04,0.0,0.98008,1e-05,3.36349]
[1779859408177,56.09,75533.21,0.0,0.98008,1e-05,3.36328]
[1779859408218,56.09,75533.21,0.0,0.98008,1e-05,3.36328]
[1779859408983,56.09,75537.39,0.0,0.98013,1e-05,3.35616]
[1779859415025,56.09,75537.11,0.0,0.98014,1e-05,3.35529]
[1779859420060,56.09,75537.02,0.0,0.98013,1e-05,3.35592]
[1779859425095,56.1,75537.45,0.0,0.98014,1e-05,3.35566]
[1779859430131,56.1,75538.72,0.0,0.98015,1e-05,3.35396]
[1779859430562,56.1,75538.72,0.0,0.98015,1e-05,3.35396]
[1779859430725,56.1,75538.72,0.0,0.98015,1e-05,3.35396]
[1779859430988,56.1,75538.72,0.0,0.98015,1e-05,3.35396]
[1779859431138,56.1,75538.27,0.0,0.98014,1e-05,3.35483]
[1779859431217,56.1,75538.27,0.0,0.98014,1e-05,3.35483]
[1779859435257,56.1,75535.6,0.0,0.98011,1e-05,3.35971]
[1779859435471,56.1,75535.6,0.0,0.98011,1e-05,3.35971]
[1779859435550,56.1,75535.6,0.0,0.98011,1e-05,3.35971]
[1779859435717,56.1,75535.6,0.0,0.98011,1e-05,3.35971]
[1779859435776,56.1,75532.65,0.0,0.98007,1e-05,3.36496]
[1779859439637,56.1,75533.93,0.0,0.98008,1e-05,3.36291]
[1779859441961,56.1,75533.38,0.0,0.98008,1e-05,3.36402]
[1779859441971,56.1,75533.38,0.0,0.98008,1e-05,3.36402]
[1779859445050,56.1,75534.55,0.0,0.98009,1e-05,3.36216]
[1779859445147,56.1,75535.8,0.0,0.9801,1e-05,3.36026]
[1779859445220,56.1,75535.8,0.0,0.9801,1e-05,3.36026]
[1779859445236,56.1,75536.79,0.0,0.98012,1e-05,3.35855]
[1779859447202,56.1,75539.06,0.0,0.98014,1e-05,3.35473]
[1779859447219,56.1,75539.06,0.0,0.98014,1e-05,3.35473]
[1779859452287,56.11,75541.38,0.0,0.98017,1e-05,3.35135]
[1779859453414,56.11,75541.38,0.0,0.98017,1e-05,3.35135]
[1779859453472,56.11,75541.38,0.0,0.98017,1e-05,3.35135]
[1779859453666,56.11,75541.38,0.0,0.98017,1e-05,3.35135]
[1779859453724,56.11,75541.38,0.0,0.98017,1e-05,3.35135]
[1779859453821,56.11,75540.09,0.0,0.98015,1e-05,3.35377]
[1779859457058,56.11,75543.3,0.0,0.98019,1e-05,3.34857]
[1779859457621,56.11,75543.3,0.0,0.98019,1e-05,3.34857]
[1779859457723,56.11,75543.3,0.0,0.98019,1e-05,3.34857]
[1779859459097,56.11,75544.17,0.0,0.9802,1e-05,3.34719]
[1779859459154,56.11,75546.42,0.0,0.98022,1e-05,3.34344]
[1779859459219,56.11,75546.42,0.0,0.98022,1e-05,3.34344]
[1779859459336,56.11,75550.57,0.0,0.98027,1e-05,3.33633]
[1779859460343,56.11,75554.85,0.0,0.98033,1e-05,3.32914]
[1779859461433,56.11,75554.85,0.0,0.98033,1e-05,3.32914]
[1779859461471,56.11,75554.85,0.0,0.98033,1e-05,3.32914]
[1779859466387,56.11,75558.67,0.0,0.98037,1e-05,3.32336]
[1779859466469,56.11,75558.67,0.0,0.98037,1e-05,3.32336]
[1779859473071,56.12,75560.37,0.0,0.98039,1e-05,3.31948]
[1779859473169,56.12,75559.72,0.0,0.98038,1e-05,3.32091]
[1779859473219,56.12,75559.72,0.0,0.98038,1e-05,3.32091]
[1779859473963,56.12,75559.72,0.0,0.98038,1e-05,3.32091]
[1779859474018,56.12,75558.98,0.0,0.98037,1e-05,3.32233]
[1779859474217,56.12,75558.98,0.0,0.98037,1e-05,3.32233]
[1779859474443,56.12,75554.0,0.0,0.98031,1e-05,3.33084]
[1779859479479,56.12,75552.26,0.0,0.98029,1e-05,3.33449]
[1779859481256,56.12,75551.83,0.0,0.98028,1e-05,3.33536]
[1779859481465,56.12,75551.83,0.0,0.98028,1e-05,3.33536]
[1779859482449,56.12,75551.82,0.0,0.98028,1e-05,3.33551]
[1779859482469,56.12,75551.82,0.0,0.98028,1e-05,3.33551]
[1779859482676,56.12,75551.82,0.0,0.98028,1e-05,3.33577]
[1779859488518,56.13,75552.23,0.0,0.98028,1e-05,3.33559]
[1779859488720,56.13,75552.23,0.0,0.98028,1e-05,3.33559]
[1779859492529,56.13,75552.0,0.0,0.98027,1e-05,3.3365]
[1779859492719,56.13,75552.0,0.0,0.98027,1e-05,3.3365]
[1779859492817,56.13,75551.99,0.0,0.98027,1e-05,3.33677]
[1779859497964,56.13,75552.84,0.0,0.98028,1e-05,3.3357]
[1779859501279,56.13,75552.78,0.0,0.98027,1e-05,3.33631]
[1779859501469,56.13,75552.78,0.0,0.98027,1e-05,3.33631]
[1779859501711,56.13,75552.78,0.0,0.98027,1e-05,3.33631]
[1779859501972,56.13,75552.78,0.0,0.98027,1e-05,3.33631]
[1779859502069,56.13,75549.66,0.0,0.98023,1e-05,3.34191]
[1779859506815,56.13,75549.21,0.0,0.98022,1e-05,3.34314]
[1779859506973,56.13,75549.21,0.0,0.98022,1e-05,3.34314]
[1779859513722,56.14,75546.74,0.0,0.98019,1e-05,3.3482]
[1779859515734,56.14,75546.74,0.0,0.98019,1e-05,3.3482]
[1779859515970,56.14,75546.74,0.0,0.98019,1e-05,3.3482]
[1779859516188,56.14,75546.74,0.0,0.98019,1e-05,3.3482]
[1779859516222,56.14,75546.74,0.0,0.98019,1e-05,3.3482]
[1779859516038,56.14,75546.74,0.0,0.98019,1e-05,3.3484]
[1779859521985,56.14,75546.42,0.0,0.98018,1e-05,3.34933]
[1779859524630,56.14,75545.25,0.0,0.98016,1e-05,3.35172]
[1779859524718,56.14,75545.25,0.0,0.98016,1e-05,3.35172]
[1779859525062,56.14,75545.25,0.0,0.98016,1e-05,3.35172]
[1779859525221,56.14,75545.25,0.0,0.98016,1e-05,3.35172]
[1779859525163,56.14,75545.6,0.0,0.98017,1e-05,3.35121]
[1779859528827,56.14,75549.2,0.0,0.98021,1e-05,3.34541]
[1779859530860,56.14,75548.71,0.0,0.9802,1e-05,3.34635]
[1779859530979,56.14,75548.71,0.0,0.9802,1e-05,3.34635]
[1779859531163,56.14,75549.04,0.0,0.98022,1e-05,3.34397]
[1779859531484,56.14,75549.04,0.0,0.98022,1e-05,3.34397]
[1779859531722,56.14,75549.04,0.0,0.98022,1e-05,3.34397]
[1779859536882,56.15,75549.15,0.0,0.98021,1e-05,3.34441]
[1779859543097,56.15,75549.59,0.0,0.98022,1e-05,3.34398]
[1779859543220,56.15,75549.59,0.0,0.98022,1e-05,3.34398]
[1779859543193,56.15,75550.12,0.0,0.98022,1e-05,3.34339]
[1779859543731,56.15,75550.12,0.0,0.98022,1e-05,3.34339]
[1779859543971,56.15,75550.12,0.0,0.98022,1e-05,3.34339]
[1779859544041,56.15,75549.55,0.0,0.98021,1e-05,3.34448]
[1779859549977,56.15,75551.35,0.0,0.98023,1e-05,3.34204]
[1779859553881,56.15,75551.51,0.0,0.98023,1e-05,3.3421]
[1779859553966,56.15,75551.51,0.0,0.98023,1e-05,3.3421]
[1779859554005,56.15,75551.74,0.0,0.98023,1e-05,3.34182]
[1779859554433,56.15,75551.74,0.0,0.98023,1e-05,3.34182]
[1779859554469,56.15,75551.74,0.0,0.98023,1e-05,3.34182]
[1779859561080,56.16,75551.38,0.0,0.98022,1e-05,3.34298]
[1779859561218,56.16,75551.38,0.0,0.98022,1e-05,3.34298]
[1779859561137,56.16,75553.53,0.0,0.98025,1e-05,3.33952]
[1779859561568,56.16,75553.53,0.0,0.98025,1e-05,3.33952]
[1779859561724,56.16,75553.53,0.0,0.98025,1e-05,3.33952]
[1779859562061,56.16,75554.13,0.0,0.98025,1e-05,3.3386]
[1779859563141,56.16,75554.13,0.0,0.98025,1e-05,3.3386]
[1779859568545,56.16,75553.75,0.0,0.98025,1e-05,3.33995]
[1779859568739,56.16,75553.75,0.0,0.98025,1e-05,3.33995]
[1779859569083,56.16,75553.75,0.0,0.98025,1e-05,3.33995]
[1779859569220,56.16,75553.75,0.0,0.98025,1e-05,3.33995]
[1779859569110,56.16,75553.97,0.0,0.98025,1e-05,3.33969]
[1779859574144,56.16,75554.22,0.0,0.98025,1e-05,3.33984]
[1779859577706,56.17,75554.57,0.0,0.98025,1e-05,3.3396]
[1779859577719,56.17,75554.57,0.0,0.98025,1e-05,3.3396]
[1779859578276,56.17,75554.57,0.0,0.98025,1e-05,3.3396]
[1779859578173,56.17,75553.54,0.0,0.98023,1e-05,3.34148]
[1779859578473,56.17,75553.54,0.0,0.98023,1e-05,3.34148]
[1779859584215,56.17,75553.69,0.0,0.98023,1e-05,3.34192]
[1779859593278,56.17,75553.81,0.0,0.98024,1e-05,3.34083]
[1779859595283,56.17,75553.81,0.0,0.98024,1e-05,3.34083]
[1779859595294,56.17,75553.94,0.0,0.98024,1e-05,3.34084]
[1779859595468,56.17,75553.94,0.0,0.98024,1e-05,3.34084]
[1779859595987,56.17,75553.94,0.0,0.98024,1e-05,3.34084]
[1779859596228,56.17,75553.94,0.0,0.98024,1e-05,3.34084]
[1779859596300,56.17,75553.25,0.0,0.98023,1e-05,3.34214]
[1779859601335,56.18,75553.6,0.0,0.98023,1e-05,3.3421]
[1779859603310,56.18,75553.24,0.0,0.98022,1e-05,3.34283]
[1779859603468,56.18,75553.24,0.0,0.98022,1e-05,3.34283]
[1779859604085,56.18,75553.24,0.0,0.98022,1e-05,3.34283]
[1779859604220,56.18,75553.24,0.0,0.98022,1e-05,3.34283]
[1779859604294,56.18,75553.2,0.0,0.98022,1e-05,3.34312]
[1779859604465,56.18,75553.2,0.0,0.98022,1e-05,3.34312]
[1779859606370,56.18,75555.24,0.0,0.98024,1e-05,3.33985]
[1779859611405,56.18,75555.77,0.0,0.98025,1e-05,3.33953]
[1779859613182,56.18,75568.05,0.0,0.98039,1e-05,3.31883]
[1779859613762,56.18,75568.05,0.0,0.98039,1e-05,3.31883]
[1779859613809,56.18,75570.09,0.0,0.98042,1e-05,3.31552]
[1779859615875,56.18,75570.64,0.0,0.98042,1e-05,3.31458]
[1779859615924,56.18,75570.32,0.0,0.98042,1e-05,3.31545]
[1779859621680,56.19,75571.79,0.0,0.98043,1e-05,3.31359]
[1779859627140,56.19,75571.49,0.0,0.98042,1e-05,3.31491]
[1779859627219,56.19,75571.49,0.0,0.98042,1e-05,3.31491]
[1779859627729,56.19,75572.34,0.0,0.98043,1e-05,3.31379]
[1779859627972,56.19,75572.34,0.0,0.98043,1e-05,3.31379]
[1779859628039,56.19,75572.47,0.0,0.98043,1e-05,3.31373]
[1779859633559,56.2,75572.83,0.0,0.98043,1e-05,3.31392]
[1779859634566,56.2,75581.51,0.0,0.98053,1e-05,3.29935]
[1779859635573,56.2,75583.19,0.0,0.98055,1e-05,3.29669]
[1779859637587,56.2,75587.64,0.0,0.9806,1e-05,3.28954]
[1779859640290,56.2,75588.5,0.0,0.98061,1e-05,3.2883]
[1779859640438,56.2,75588.61,0.0,0.98061,1e-05,3.28832]
[1779859645643,56.21,75586.56,0.0,0.98058,1e-05,3.29305]
[1779859646631,56.21,75586.56,0.0,0.98058,1e-05,3.29305]
[1779859647883,56.21,75585.85,0.0,0.98057,1e-05,3.29446]
[1779859647941,56.21,75586.12,0.0,0.98057,1e-05,3.29439]
[1779859649513,56.21,75587.06,0.0,0.98058,1e-05,3.2928]
[1779859654706,56.21,75584.66,0.0,0.98055,1e-05,3.29612]
[1779859656892,56.21,75584.75,0.0,0.98055,1e-05,3.29616]
[1779859656973,56.21,75584.75,0.0,0.98055,1e-05,3.29616]
[1779859657638,56.22,75584.86,0.0,0.98055,1e-05,3.29635]
[1779859657722,56.22,75584.86,0.0,0.98055,1e-05,3.29635]
[1779859657727,56.22,75585.1,0.0,0.98056,1e-05,3.29594]
[1779859663413,56.22,75584.51,0.0,0.98054,1e-05,3.2977]
[1779859662762,56.22,75580.6,0.0,0.98049,1e-05,3.30451]
[1779859663477,56.22,75580.6,0.0,0.98049,1e-05,3.30451]
[1779859666790,56.22,75574.41,0.0,0.98041,1e-05,3.31571]
[1779859668773,56.22,75572.84,0.0,0.98039,1e-05,3.31855]
[1779859668972,56.22,75572.84,0.0,0.98039,1e-05,3.31855]
[1779859669566,56.22,75572.67,0.0,0.98039,1e-05,3.31913]
[1779859669721,56.22,75572.67,0.0,0.98039,1e-05,3.31913]
[1779859669811,56.22,75572.73,0.0,0.98039,1e-05,3.31903]
[1779859672832,56.23,75568.47,0.0,0.98034,1e-05,3.32686]
[1779859674049,56.23,75568.47,0.0,0.98034,1e-05,3.32686]
[1779859674219,56.23,75568.47,0.0,0.98034,1e-05,3.32686]
[1779859679753,56.23,75569.25,0.0,0.98034,1e-05,3.32629]
[1779859679970,56.23,75569.25,0.0,0.98034,1e-05,3.32629]
[1779859680662,56.23,75572.02,0.0,0.98037,1e-05,3.32169]
[1779859680719,56.23,75572.02,0.0,0.98037,1e-05,3.32169]
[1779859680888,56.23,75571.92,0.0,0.98037,1e-05,3.322]
[1779859685288,56.23,75575.26,0.0,0.98041,1e-05,3.31672]
[1779859685472,56.23,75576.29,0.0,0.98042,1e-05,3.31511]
[1779859686369,56.23,75576.29,0.0,0.98042,1e-05,3.31511]
[1779859686420,56.23,75577.37,0.0,0.98043,1e-05,3.31342]
[1779859686471,56.23,75577.37,0.0,0.98043,1e-05,3.31342]
[1779859693245,56.24,75578.08,0.0,0.98044,1e-05,3.31281]
[1779859693469,56.24,75577.17,0.0,0.98042,1e-05,3.3148]
[1779859699018,56.24,75578.1,0.0,0.98043,1e-05,3.31411]
[1779859704054,56.24,75577.58,0.0,0.98042,1e-05,3.31572]
[1779859709091,56.25,75576.7,0.0,0.9804,1e-05,3.31793]
[1779859709605,56.25,75576.7,0.0,0.9804,1e-05,3.31793]
[1779859709721,56.25,75576.7,0.0,0.9804,1e-05,3.31793]
[1779859710385,56.25,75576.7,0.0,0.9804,1e-05,3.31793]
[1779859710475,56.25,75576.7,0.0,0.9804,1e-05,3.31793]
[1779859710442,56.25,75576.87,0.0,0.9804,1e-05,3.31778]
[1779859712112,56.25,75573.69,0.0,0.98037,1e-05,3.32156]
[1779859717147,56.25,75573.22,0.0,0.98036,1e-05,3.32301]
[1779859718452,56.25,75573.22,0.0,0.98036,1e-05,3.32301]
[1779859718468,56.25,75573.22,0.0,0.98036,1e-05,3.32301]
[1779859724197,56.25,75573.64,0.0,0.98036,1e-05,3.32321]
[1779859724823,56.25,75573.64,0.0,0.98036,1e-05,3.32321]
[1779859724966,56.25,75573.64,0.0,0.98036,1e-05,3.32321]
[1779859730005,56.26,75574.7,0.0,0.98037,1e-05,3.32205]
[1779859730220,56.26,75574.7,0.0,0.98037,1e-05,3.32205]
[1779859730239,56.26,75575.03,0.0,0.98037,1e-05,3.32162]
[1779859732295,56.26,75574.8,0.0,0.98037,1e-05,3.32214]
[1779859732465,56.26,75574.8,0.0,0.98037,1e-05,3.32214]
[1779859738295,56.26,75575.83,0.0,0.98037,1e-05,3.32132]
[1779859741353,56.26,75575.35,0.0,0.98037,1e-05,3.3224]
[1779859741466,56.26,75575.35,0.0,0.98037,1e-05,3.3224]
[1779859742497,56.26,75575.58,0.0,0.98037,1e-05,3.32213]
[1779859742504,56.26,75575.21,0.0,0.98036,1e-05,3.32289]
[1779859742719,56.26,75575.21,0.0,0.98036,1e-05,3.32289]
[1779859748365,56.27,75574.68,0.0,0.98035,1e-05,3.32456]
[1779859750294,56.27,75574.67,0.0,0.98035,1e-05,3.3247]
[1779859751419,56.27,75574.68,0.0,0.98035,1e-05,3.32481]
[1779859751474,56.27,75574.68,0.0,0.98035,1e-05,3.32481]
[1779859751523,56.27,75573.94,0.0,0.98034,1e-05,3.32619]
[1779859757428,56.27,75573.76,0.0,0.98033,1e-05,3.32722]
[1779859762463,56.27,75574.09,0.0,0.98033,1e-05,3.32726]
[1779859767498,56.28,75573.47,0.0,0.98032,1e-05,3.32891]
[1779859768505,56.28,75569.9,0.0,0.98028,1e-05,3.33512]
[1779859773540,56.28,75564.42,0.0,0.98022,1e-05,3.34311]
[1779859776561,56.28,75559.48,0.0,0.98015,1e-05,3.35184]
[1779859778575,56.28,75554.07,0.0,0.98009,1e-05,3.36126]
[1779859778957,56.28,75554.07,0.0,0.98009,1e-05,3.36126]
[1779859778974,56.28,75554.07,0.0,0.98009,1e-05,3.36126]
[1779859779583,56.28,75554.32,0.0,0.98009,1e-05,3.3609]
[1779859784617,56.28,75556.48,0.0,0.98011,1e-05,3.35751]
[1779859789651,56.28,75555.95,0.0,0.9801,1e-05,3.35876]
[1779859794687,56.29,75557.25,0.0,0.98012,1e-05,3.35686]
[1779859797538,56.29,75556.99,0.0,0.98011,1e-05,3.35738]
[1779859799473,56.29,75556.11,0.0,0.9801,1e-05,3.3591]
[1779859802887,56.29,75556.31,0.0,0.9801,1e-05,3.35894]
[1779859802970,56.29,75556.31,0.0,0.9801,1e-05,3.35894]
[1779859803441,56.29,75556.31,0.0,0.9801,1e-05,3.35894]
[1779859803466,56.29,75556.31,0.0,0.9801,1e-05,3.35894]
[1779859803543,56.29,75561.24,0.0,0.98016,1e-05,3.35064]
[1779859806792,56.29,75576.61,0.0,0.98035,1e-05,3.32464]
[1779859808425,56.29,75576.61,0.0,0.98035,1e-05,3.32464]
[1779859808472,56.29,75576.61,0.0,0.98035,1e-05,3.32464]
[1779859808475,56.29,75577.64,0.0,0.98036,1e-05,3.32315]
[1779859808869,56.29,75577.64,0.0,0.98036,1e-05,3.32315]
[1779859808968,56.29,75577.64,0.0,0.98036,1e-05,3.32315]
[1779859813601,56.29,75578.1,0.0,0.98036,1e-05,3.32277]
[1779859813718,56.29,75576.76,0.0,0.98034,1e-05,3.32519]
[1779859813806,56.29,75576.76,0.0,0.98034,1e-05,3.32519]
[1779859813966,56.29,75576.76,0.0,0.98034,1e-05,3.32519]
[1779859814066,56.29,75576.14,0.0,0.98034,1e-05,3.3265]
[1779859819884,56.3,75578.3,0.0,0.98036,1e-05,3.32347]
[1779859821779,56.3,75577.28,0.0,0.98034,1e-05,3.32534]
[1779859821974,56.3,75577.28,0.0,0.98034,1e-05,3.32534]
[1779859822013,56.3,75577.28,0.0,0.98034,1e-05,3.32534]
[1779859822219,56.3,75577.28,0.0,0.98034,1e-05,3.32534]
[1779859822321,56.3,75577.57,0.0,0.98035,1e-05,3.3251]
[1779859825612,56.3,75578.7,0.0,0.98036,1e-05,3.3233]
[1779859836568,56.3,75578.96,0.0,0.98036,1e-05,3.32209]
[1779859836723,56.3,75578.53,0.0,0.98036,1e-05,3.3232]
[1779859836798,56.3,75578.53,0.0,0.98036,1e-05,3.3232]
[1779859836969,56.3,75578.53,0.0,0.98036,1e-05,3.3232]
[1779859837006,56.31,75578.81,0.0,0.98036,1e-05,3.32297]
[1779859842276,56.31,75579.16,0.0,0.98036,1e-05,3.32276]
[1779859843130,56.31,75578.95,0.0,0.98036,1e-05,3.32336]
[1779859843223,56.31,75578.95,0.0,0.98036,1e-05,3.32336]
[1779859843294,56.31,75578.95,0.0,0.98036,1e-05,3.32336]
[1779859843472,56.31,75578.95,0.0,0.98036,1e-05,3.32336]
[1779859843569,56.31,75577.79,0.0,0.98034,1e-05,3.32546]
[1779859850099,56.31,75578.93,0.0,0.98035,1e-05,3.32435]
[1779859854596,56.31,75578.69,0.0,0.98034,1e-05,3.32512]
[1779859854721,56.31,75576.25,0.0,0.98031,1e-05,3.32939]
[1779859855134,56.31,75575.81,0.0,0.98031,1e-05,3.33025]
[1779859856074,56.31,75575.81,0.0,0.98031,1e-05,3.33025]
[1779859856215,56.31,75575.81,0.0,0.98031,1e-05,3.33025]
[1779859862183,56.32,75576.79,0.0,0.98031,1e-05,3.32933]
[1779859866788,56.32,75578.28,0.0,0.98033,1e-05,3.32724]
[1779859866892,56.32,75578.28,0.0,0.98033,1e-05,3.32724]
[1779859866974,56.32,75578.28,0.0,0.98033,1e-05,3.32724]
[1779859867218,56.32,75579.76,0.0,0.98035,1e-05,3.32483]
[1779859873260,56.32,75579.07,0.0,0.98033,1e-05,3.3267]
[1779859876272,56.32,75577.23,0.0,0.98031,1e-05,3.33006]
[1779859876471,56.32,75577.23,0.0,0.98031,1e-05,3.33006]
[1779859876532,56.32,75577.23,0.0,0.98031,1e-05,3.33006]
[1779859876540,56.32,75576.58,0.0,0.9803,1e-05,3.33128]
[1779859876721,56.32,75576.58,0.0,0.9803,1e-05,3.33128]
[1779859882324,56.33,75576.61,0.0,0.9803,1e-05,3.33186]
[1779859884965,56.33,75577.11,0.0,0.9803,1e-05,3.33122]
[1779859885222,56.33,75577.11,0.0,0.9803,1e-05,3.33122]
[1779859885227,56.33,75577.11,0.0,0.9803,1e-05,3.33122]
[1779859885469,56.33,75577.11,0.0,0.9803,1e-05,3.33122]
[1779859885571,56.33,75579.51,0.0,0.98033,1e-05,3.32724]
[1779859891387,56.33,75579.25,0.0,0.98033,1e-05,3.32645]
[1779859892252,56.33,75579.25,0.0,0.98033,1e-05,3.32645]
[1779859892470,56.33,75579.25,0.0,0.98033,1e-05,3.32645]
[1779859892481,56.33,75579.25,0.0,0.98033,1e-05,3.32645]
[1779859892533,56.33,75579.76,0.0,0.98034,1e-05,3.3257]
[1779859892720,56.33,75579.76,0.0,0.98034,1e-05,3.3257]
[1779859896508,56.33,75582.41,0.0,0.98037,1e-05,3.32154]
[1779859896525,56.33,75585.25,0.0,0.9804,1e-05,3.31684]
[1779859896731,56.33,75585.25,0.0,0.9804,1e-05,3.31684]
[1779859896917,56.33,75585.25,0.0,0.9804,1e-05,3.31684]
[1779859896967,56.33,75585.25,0.0,0.9804,1e-05,3.31684]
[1779859897429,56.33,75588.57,0.0,0.98044,1e-05,3.31134]
[1779859902464,56.34,75589.54,0.0,0.98045,1e-05,3.31044]
[1779859907455,56.34,75588.26,0.0,0.98043,1e-05,3.3132]
[1779859907476,56.34,75588.26,0.0,0.98043,1e-05,3.3132]
[1779859907638,56.34,75589.44,0.0,0.98044,1e-05,3.31135]
[1779859907822,56.34,75589.44,0.0,0.98044,1e-05,3.31135]
[1779859907973,56.34,75589.44,0.0,0.98044,1e-05,3.31135]
[1779859908301,56.34,75589.44,0.0,0.98044,1e-05,3.31135]
[1779859913542,56.34,75589.41,0.0,0.98043,1e-05,3.31228]
[1779859915819,56.34,75590.17,0.0,0.98044,1e-05,3.31129]
[1779859915970,56.34,75590.17,0.0,0.98044,1e-05,3.31129]
[1779859916198,56.34,75590.17,0.0,0.98044,1e-05,3.31129]
[1779859916228,56.34,75590.17,0.0,0.98044,1e-05,3.31129]
[1779859916246,56.35,75590.17,0.0,0.98044,1e-05,3.31144]
[1779859917570,56.35,75580.21,0.0,0.98032,1e-05,3.32851]
[1779859918614,56.35,75580.21,0.0,0.98032,1e-05,3.32851]
[1779859918724,56.35,75580.21,0.0,0.98032,1e-05,3.32851]
[1779859918725,56.35,75571.81,0.0,0.98021,1e-05,3.34295]
[1779859918955,56.35,75571.81,0.0,0.98021,1e-05,3.34295]
[1779859918970,56.35,75571.81,0.0,0.98021,1e-05,3.34295]
[1779859919585,56.35,75571.23,0.0,0.98021,1e-05,3.34404]
[1779859924620,56.35,75570.37,0.0,0.98019,1e-05,3.34597]
[1779859925190,56.35,75570.37,0.0,0.98019,1e-05,3.34597]
[1779859925219,56.35,75570.37,0.0,0.98019,1e-05,3.34597]
[1779859925483,56.35,75570.37,0.0,0.98019,1e-05,3.34597]
[1779859925720,56.35,75570.37,0.0,0.98019,1e-05,3.34597]
[1779859925627,56.35,75569.51,0.0,0.98018,1e-05,3.34753]
[1779859930662,56.35,75568.7,0.0,0.98017,1e-05,3.34932]
[1779859934328,56.35,75568.91,0.0,0.98017,1e-05,3.34913]
[1779859934470,56.35,75568.91,0.0,0.98017,1e-05,3.34913]
[1779859934596,56.35,75568.91,0.0,0.98017,1e-05,3.34913]
[1779859934722,56.35,75568.91,0.0,0.98017,1e-05,3.34913]
[1779859934691,56.35,75569.4,0.0,0.98017,1e-05,3.34845]
[1779859937712,56.35,75563.53,0.0,0.9801,1e-05,3.35874]
[1779859939022,56.35,75563.58,0.0,0.9801,1e-05,3.35872]
[1779859939222,56.35,75563.58,0.0,0.9801,1e-05,3.35872]
[1779859939734,56.35,75563.58,0.0,0.9801,1e-05,3.35872]
[1779859939970,56.35,75565.78,0.0,0.98013,1e-05,3.35501]
[1779859940733,56.35,75566.99,0.0,0.98014,1e-05,3.35301]
[1779859942865,56.35,75565.34,0.0,0.98012,1e-05,3.35598]
[1779859942972,56.35,75565.34,0.0,0.98012,1e-05,3.35598]
[1779859947595,56.35,75563.35,0.0,0.9801,1e-05,3.35957]
[1779859947724,56.35,75563.35,0.0,0.9801,1e-05,3.35957]
[1779859950737,56.36,75563.66,0.0,0.9801,1e-05,3.35921]
[1779859950966,56.36,75563.6,0.0,0.9801,1e-05,3.35937]
[1779859950976,56.36,75563.6,0.0,0.9801,1e-05,3.35943]
[1779859952117,56.36,75563.6,0.0,0.9801,1e-05,3.35943]
[1779859956090,56.36,75563.48,0.0,0.9801,1e-05,3.35794]
[1779859956227,56.36,75563.48,0.0,0.9801,1e-05,3.35794]
[1779859959874,56.36,75557.89,0.0,0.98003,1e-05,3.36779]
[1779859963026,56.36,75557.44,0.0,0.98003,1e-05,3.36864]
[1779859963217,56.36,75557.44,0.0,0.98003,1e-05,3.36864]
[1779859963370,56.36,75557.44,0.0,0.98003,1e-05,3.36864]
[1779859963477,56.36,75557.44,0.0,0.98003,1e-05,3.36864]
[1779859963577,56.36,75558.59,0.0,0.98004,1e-05,3.36675]
[1779859968934,56.36,75559.04,0.0,0.98005,1e-05,3.3662]
[1779859970537,56.36,75559.04,0.0,0.98005,1e-05,3.3662]
[1779859970722,56.36,75559.04,0.0,0.98005,1e-05,3.3662]
[1779859970687,56.36,75558.59,0.0,0.98004,1e-05,3.36706]
[1779859970923,56.36,75558.59,0.0,0.98004,1e-05,3.36706]
[1779859970972,56.36,75558.59,0.0,0.98004,1e-05,3.36706]
[1779859971021,56.36,75555.78,0.0,0.98,1e-05,3.37189]
[1779859972963,56.36,75551.16,0.0,0.97995,1e-05,3.37991]
[1779859977998,56.36,75548.48,0.0,0.97991,1e-05,3.38463]
[1779859981057,56.36,75548.22,0.0,0.97991,1e-05,3.38512]
[1779859981221,56.36,75548.22,0.0,0.97991,1e-05,3.38512]
[1779859981722,56.36,75548.22,0.0,0.97991,1e-05,3.38512]
[1779859981773,56.36,75548.47,0.0,0.97991,1e-05,3.38473]
[1779859981974,56.36,75548.47,0.0,0.97991,1e-05,3.38473]
[1779859984061,56.36,75541.02,0.0,0.97982,1e-05,3.39764]
[1779859985043,56.36,75541.02,0.0,0.97982,1e-05,3.39764]
[1779859985220,56.36,75541.02,0.0,0.97982,1e-05,3.39764]
[1779859985597,56.36,75541.02,0.0,0.97982,1e-05,3.39764]
[1779859985723,56.36,75541.02,0.0,0.97982,1e-05,3.39764]
[1779859985781,56.36,75540.65,0.0,0.97982,1e-05,3.39829]
[1779859988089,56.36,75537.58,0.0,0.97978,1e-05,3.40359]
[1779859990087,56.36,75536.25,0.0,0.97976,1e-05,3.40588]
[1779859990222,56.36,75536.25,0.0,0.97976,1e-05,3.40588]
[1779859991781,56.36,75536.9,0.0,0.97977,1e-05,3.40472]
[1779859991969,56.36,75536.81,0.0,0.97977,1e-05,3.40487]
[1779859992117,56.36,75535.14,0.0,0.97975,1e-05,3.40775]
[1779859994195,56.36,75534.47,0.0,0.97974,1e-05,3.40888]
[1779859994223,56.36,75534.47,0.0,0.97974,1e-05,3.40888]
[1779859994297,56.36,75530.41,0.0,0.97969,1e-05,3.41587]
[1779859995138,56.36,75525.53,0.0,0.97963,1e-05,3.42436]
[1779859997152,56.36,75522.59,0.0,0.97959,1e-05,3.42937]
[1779859997819,56.36,75522.59,0.0,0.97959,1e-05,3.42937]
[1779859997971,56.36,75522.59,0.0,0.97959,1e-05,3.42937]
[1779859998969,56.36,75520.82,0.0,0.97957,1e-05,3.4324]
[1779859999219,56.36,75520.82,0.0,0.97957,1e-05,3.4324]
[1779859999250,56.36,75520.8,0.0,0.97957,1e-05,3.43229]
[1779860001180,56.36,75523.13,0.0,0.9796,1e-05,3.42816]
[1779860001975,56.36,75523.13,0.0,0.9796,1e-05,3.42816]
[1779860002226,56.36,75523.13,0.0,0.9796,1e-05,3.42816]
[1779860004202,56.36,75536.33,0.0,0.97977,1e-05,3.40504]
[1779860005599,56.36,75536.33,0.0,0.97977,1e-05,3.40504]
[1779860005715,56.36,75536.33,0.0,0.97977,1e-05,3.40504]
[1779860005753,56.36,75544.91,0.0,0.97987,1e-05,3.39012]
[1779860006423,56.36,75544.91,0.0,0.97987,1e-05,3.39012]
[1779860006469,56.36,75544.91,0.0,0.97987,1e-05,3.39012]
[1779860006475,56.36,75544.61,0.0,0.97987,1e-05,3.39065]
[1779860011465,56.36,75544.57,0.0,0.97987,1e-05,3.39074]
[1779860011718,56.36,75544.57,0.0,0.97987,1e-05,3.39074]
[1779860011786,56.36,75543.51,0.0,0.97987,1e-05,3.39064]
[1779860011955,56.36,75543.51,0.0,0.97987,1e-05,3.39064]
[1779860011969,56.36,75543.51,0.0,0.97987,1e-05,3.39064]
[1779860013265,56.36,75536.03,0.0,0.97977,1e-05,3.40358]
[1779860015279,56.36,75532.98,0.0,0.97974,1e-05,3.40883]
[1779860016072,56.36,75532.98,0.0,0.97974,1e-05,3.40883]
[1779860016220,56.36,75532.98,0.0,0.97974,1e-05,3.40883]
[1779860016286,56.36,75531.26,0.0,0.97971,1e-05,3.41178]
[1779860021321,56.36,75532.02,0.0,0.97973,1e-05,3.41028]
[1779860026564,56.36,75532.13,0.0,0.97973,1e-05,3.40995]
[1779860026721,56.36,75532.13,0.0,0.97973,1e-05,3.40995]
[1779860027468,56.36,75531.76,0.0,0.97972,1e-05,3.41055]
[1779860027508,56.36,75532.57,0.0,0.97973,1e-05,3.40911]
[1779860033405,56.36,75531.66,0.0,0.97972,1e-05,3.41047]
[1779860037827,56.35,75532.02,0.0,0.97973,1e-05,3.40973]
[1779860037970,56.35,75532.66,0.0,0.97974,1e-05,3.40858]
[1779860038672,56.35,75536.99,0.0,0.97979,1e-05,3.40104]
[1779860044481,56.35,75536.04,0.0,0.97978,1e-05,3.40254]
[1779860049517,56.35,75535.27,0.0,0.97977,1e-05,3.40375]
[1779860050006,56.35,75535.27,0.0,0.97977,1e-05,3.40375]
[1779860050221,56.35,75535.27,0.0,0.97977,1e-05,3.40375]
[1779860050658,56.35,75535.27,0.0,0.97977,1e-05,3.40375]
[1779860050719,56.35,75535.27,0.0,0.97977,1e-05,3.40375]
[1779860050737,56.35,75535.32,0.0,0.97977,1e-05,3.40363]
[1779860056389,56.35,75536.49,0.0,0.97979,1e-05,3.40145]
[1779860057475,56.35,75536.46,0.0,0.97979,1e-05,3.40148]
[1779860057719,56.35,75536.46,0.0,0.97979,1e-05,3.40148]
[1779860063621,56.35,75538.28,0.0,0.97981,1e-05,3.39817]
[1779860065233,56.35,75538.86,0.0,0.97982,1e-05,3.39715]
[1779860065469,56.35,75538.86,0.0,0.97982,1e-05,3.39715]
[1779860066484,56.35,75539.25,0.0,0.97982,1e-05,3.39645]
[1779860066718,56.35,75539.25,0.0,0.97982,1e-05,3.39645]
[1779860066801,56.35,75540.06,0.0,0.97983,1e-05,3.39504]
[1779860072645,56.35,75538.9,0.0,0.97983,1e-05,3.39502]
[1779860072727,56.35,75538.9,0.0,0.97983,1e-05,3.39502]
[1779860074699,56.35,75529.44,0.0,0.97971,1e-05,3.41134]
[1779860076143,56.35,75528.2,0.0,0.9797,1e-05,3.41345]
[1779860076220,56.35,75528.2,0.0,0.9797,1e-05,3.41345]
[1779860076712,56.35,75526.71,0.0,0.97968,1e-05,3.41599]
[1779860078186,56.35,75526.95,0.0,0.97968,1e-05,3.41552]
[1779860078215,56.35,75526.95,0.0,0.97968,1e-05,3.41552]
[1779860082495,56.35,75525.98,0.0,0.97967,1e-05,3.41699]
[1779860082718,56.35,75525.98,0.0,0.97967,1e-05,3.41699]
[1779860082755,56.35,75526.33,0.0,0.97968,1e-05,3.41633]
[1779860085681,56.35,75525.91,0.0,0.97967,1e-05,3.41695]
[1779860085723,56.35,75525.91,0.0,0.97967,1e-05,3.41695]
[1779860090811,56.35,75528.01,0.0,0.9797,1e-05,3.41299]
[1779860096370,56.35,75528.13,0.0,0.97971,1e-05,3.41264]
[1779860096507,56.35,75528.13,0.0,0.97971,1e-05,3.41264]
[1779860096723,56.35,75528.13,0.0,0.97971,1e-05,3.41264]
[1779860096853,56.35,75528.09,0.0,0.97971,1e-05,3.41257]
[1779860099227,56.35,75528.34,0.0,0.97971,1e-05,3.41204]
[1779860099471,56.35,75528.34,0.0,0.97971,1e-05,3.41204]
[1779860104909,56.35,75527.01,0.0,0.97969,1e-05,3.41406]
[1779860106570,56.34,75527.02,0.0,0.9797,1e-05,3.41399]
[1779860106719,56.34,75527.02,0.0,0.9797,1e-05,3.41399]
[1779860107476,56.34,75526.93,0.0,0.97969,1e-05,3.4141]
[1779860107717,56.34,75526.93,0.0,0.97969,1e-05,3.4141]
[1779860107930,56.34,75527.01,0.0,0.9797,1e-05,3.41391]
[1779860111960,56.34,75531.22,0.0,0.97975,1e-05,3.40641]
[1779860112565,56.34,75531.22,0.0,0.97975,1e-05,3.40641]
[1779860112720,56.34,75531.22,0.0,0.97975,1e-05,3.40641]
[1779860112966,56.34,75537.3,0.0,0.97983,1e-05,3.39584]
[1779860117037,56.34,75540.17,0.0,0.97986,1e-05,3.39083]
[1779860117216,56.34,75540.17,0.0,0.97986,1e-05,3.39083]
[1779860118099,56.34,75543.18,0.0,0.9799,1e-05,3.38564]
[1779860118218,56.34,75543.18,0.0,0.9799,1e-05,3.38564]
[1779860118281,56.34,75547.75,0.0,0.97996,1e-05,3.37776]
[1779860119011,56.34,75552.17,0.0,0.98001,1e-05,3.37017]
[1779860120985,56.34,75552.73,0.0,0.98002,1e-05,3.36928]
[1779860121217,56.34,75552.73,0.0,0.98002,1e-05,3.36928]
[1779860124344,56.34,75549.43,0.0,0.97998,1e-05,3.37501]
[1779860124465,56.34,75549.43,0.0,0.97998,1e-05,3.37501]
[1779860125383,56.34,75548.1,0.0,0.97996,1e-05,3.37734]
[1779860125471,56.34,75548.1,0.0,0.97996,1e-05,3.37734]
[1779860125566,56.34,75545.12,0.0,0.97992,1e-05,3.38249]
[1779860131197,56.34,75547.82,0.0,0.97995,1e-05,3.37789]
[1779860131221,56.34,75547.82,0.0,0.97995,1e-05,3.37789]
[1779860134130,56.34,75552.36,0.0,0.98002,1e-05,3.36824]
[1779860135752,56.34,75552.36,0.0,0.98002,1e-05,3.36824]
[1779860135970,56.34,75552.36,0.0,0.98002,1e-05,3.36824]
[1779860135777,56.35,75552.39,0.0,0.98002,1e-05,3.36827]
[1779860136144,56.35,75548.86,0.0,0.97998,1e-05,3.37434]
[1779860137470,56.35,75548.86,0.0,0.97998,1e-05,3.37434]
[1779860143194,56.35,75546.04,0.0,0.97994,1e-05,3.37936]
[1779860148228,56.35,75545.9,0.0,0.97994,1e-05,3.37969]
[1779860151532,56.35,75545.79,0.0,0.97994,1e-05,3.37992]
[1779860151717,56.35,75545.79,0.0,0.97994,1e-05,3.37992]
[1779860152619,56.35,75545.83,0.0,0.97994,1e-05,3.37988]
[1779860152717,56.35,75545.83,0.0,0.97994,1e-05,3.37988]
[1779860152721,56.35,75545.25,0.0,0.97993,1e-05,3.3809]
[1779860157290,56.35,75544.88,0.0,0.97993,1e-05,3.38156]
[1779860157471,56.35,75544.88,0.0,0.97993,1e-05,3.38156]
[1779860163335,56.35,75543.57,0.0,0.97991,1e-05,3.3839]
[1779860166358,56.35,75543.31,0.0,0.97991,1e-05,3.38437]
[1779860167778,56.35,75542.31,0.0,0.97989,1e-05,3.38611]
[1779860167969,56.35,75542.31,0.0,0.97989,1e-05,3.38611]
[1779860167879,56.35,75543.41,0.0,0.97991,1e-05,3.38421]
[1779860172401,56.35,75547.76,0.0,0.97996,1e-05,3.37676]
[1779860174414,56.35,75551.94,0.0,0.98001,1e-05,3.36962]
[1779860175422,56.35,75556.97,0.0,0.98007,1e-05,3.36101]
[1779860177436,56.35,75561.2,0.0,0.98012,1e-05,3.35387]
[1779860180457,56.35,75555.28,0.0,0.98005,1e-05,3.36422]
[1779860184484,56.35,75550.8,0.0,0.97999,1e-05,3.37211]
[1779860186499,56.35,75549.23,0.0,0.97997,1e-05,3.37487]
[1779860191534,56.35,75550.3,0.0,0.98,1e-05,3.37124]
[1779860196569,56.35,75549.36,0.0,0.97998,1e-05,3.37302]
[1779860198583,56.35,75554.84,0.0,0.98005,1e-05,3.36367]
[1779860203618,56.35,75556.4,0.0,0.98007,1e-05,3.36124]
[1779860208653,56.35,75568.91,0.0,0.98022,1e-05,3.34011]
[1779860209536,56.35,75568.91,0.0,0.98022,1e-05,3.34011]
[1779860209660,56.35,75572.75,0.0,0.98027,1e-05,3.33364]
[1779860211214,56.35,75573.53,0.0,0.98028,1e-05,3.33242]
[1779860216709,56.36,75574.05,0.0,0.98028,1e-05,3.33218]
[1779860219119,56.36,75574.63,0.0,0.98028,1e-05,3.33131]
[1779860219224,56.36,75574.63,0.0,0.98028,1e-05,3.33131]
[1779860219730,56.36,75574.51,0.0,0.98028,1e-05,3.33173]
[1779860224764,56.36,75570.69,0.0,0.98023,1e-05,3.33881]
[1779860225469,56.36,75570.69,0.0,0.98023,1e-05,3.33881]
[1779860226378,56.36,75570.27,0.0,0.98022,1e-05,3.33963]
[1779860226470,56.36,75570.27,0.0,0.98022,1e-05,3.33963]
[1779860226779,56.36,75570.91,0.0,0.98023,1e-05,3.33863]
[1779860232821,56.36,75573.35,0.0,0.98026,1e-05,3.3351]
[1779860236862,56.37,75573.13,0.0,0.98025,1e-05,3.33581]
[1779860236967,56.37,75573.13,0.0,0.98025,1e-05,3.33581]
[1779860239870,56.37,75580.79,0.0,0.98034,1e-05,3.32322]
[1779860240948,56.37,75580.79,0.0,0.98034,1e-05,3.32322]
[1779860240971,56.37,75580.79,0.0,0.98034,1e-05,3.32322]
[1779860241069,56.37,75583.46,0.0,0.98037,1e-05,3.31881]
[1779860241582,56.37,75583.46,0.0,0.98037,1e-05,3.31881]
[1779860241715,56.37,75583.46,0.0,0.98037,1e-05,3.31881]
[1779860245414,56.37,75586.37,0.0,0.9804,1e-05,3.31444]
[1779860247626,56.37,75587.33,0.0,0.98041,1e-05,3.31312]
[1779860247737,56.37,75587.33,0.0,0.98041,1e-05,3.31312]
[1779860247926,56.37,75587.44,0.0,0.98041,1e-05,3.31308]
[1779860251897,56.37,75589.28,0.0,0.98043,1e-05,3.31042]
[1779860251964,56.37,75589.28,0.0,0.98043,1e-05,3.31042]
[1779860255986,56.38,75596.79,0.0,0.98053,1e-05,3.2966]
[1779860257997,56.38,75604.62,0.0,0.98062,1e-05,3.28376]
[1779860259004,56.38,75608.07,0.0,0.98066,1e-05,3.27816]
[1779860259697,56.38,75608.07,0.0,0.98066,1e-05,3.27816]
[1779860259721,56.38,75608.07,0.0,0.98066,1e-05,3.27816]
[1779860260143,56.38,75608.07,0.0,0.98066,1e-05,3.27816]
[1779860260012,56.38,75607.74,0.0,0.98066,1e-05,3.27893]
[1779860260220,56.38,75607.74,0.0,0.98066,1e-05,3.27893]
[1779860266053,56.39,75607.39,0.0,0.98064,1e-05,3.2808]
[1779860271088,56.39,75605.59,0.0,0.98061,1e-05,3.28486]
[1779860273164,56.39,75605.57,0.0,0.98061,1e-05,3.2851]
[1779860273220,56.39,75605.89,0.0,0.98061,1e-05,3.28476]
[1779860273563,56.39,75605.89,0.0,0.98061,1e-05,3.28476]
[1779860273722,56.39,75605.89,0.0,0.98061,1e-05,3.28476]
[1779860274109,56.39,75605.87,0.0,0.98061,1e-05,3.28499]
[1779860275904,56.39,75606.21,0.0,0.98062,1e-05,3.28462]
[1779860279597,56.4,75602.37,0.0,0.98056,1e-05,3.29184]
[1779860282166,56.4,75593.7,0.0,0.98046,1e-05,3.30704]
[1779860283173,56.4,75589.22,0.0,0.9804,1e-05,3.31479]
[1779860288208,56.4,75588.75,0.0,0.98039,1e-05,3.31629]
[1779860289309,56.4,75588.75,0.0,0.98039,1e-05,3.31629]
[1779860289465,56.4,75588.75,0.0,0.98039,1e-05,3.31629]
[1779860289566,56.4,75583.23,0.0,0.98032,1e-05,3.32592]
[1779860292123,56.4,75583.71,0.0,0.98033,1e-05,3.32511]
[1779860292143,56.4,75583.55,0.0,0.98032,1e-05,3.32562]
[1779860292223,56.4,75583.55,0.0,0.98032,1e-05,3.32562]
[1779860297272,56.41,75586.23,0.0,0.98035,1e-05,3.32165]
[1779860298906,56.41,75586.23,0.0,0.98035,1e-05,3.32165]
[1779860298972,56.41,75586.23,0.0,0.98035,1e-05,3.32165]
[1779860304321,56.41,75584.86,0.0,0.98033,1e-05,3.32483]
[1779860310055,56.41,75584.34,0.0,0.98032,1e-05,3.32617]
[1779860310152,56.41,75582.8,0.0,0.9803,1e-05,3.329]
[1779860310218,56.41,75582.8,0.0,0.9803,1e-05,3.329]
[1779860310739,56.41,75582.8,0.0,0.9803,1e-05,3.329]
[1779860310966,56.41,75582.8,0.0,0.9803,1e-05,3.329]
[1779860316119,56.41,75580.81,0.0,0.98028,1e-05,3.33058]
[1779860316220,56.41,75581.25,0.0,0.98029,1e-05,3.33022]
[1779860316507,56.41,75581.25,0.0,0.98029,1e-05,3.33022]
[1779860316719,56.41,75581.25,0.0,0.98029,1e-05,3.33022]
[1779860316813,56.42,75581.29,0.0,0.98029,1e-05,3.33036]
[1779860322447,56.42,75584.21,0.0,0.98032,1e-05,3.32589]
[1779860326760,56.42,75583.32,0.0,0.98031,1e-05,3.32773]
[1779860326968,56.42,75583.32,0.0,0.98031,1e-05,3.32773]
[1779860327042,56.42,75583.32,0.0,0.98031,1e-05,3.32773]
[1779860327218,56.42,75583.32,0.0,0.98031,1e-05,3.32773]
[1779860327144,56.42,75584.8,0.0,0.98032,1e-05,3.32542]
[1779860332208,56.42,75583.65,0.0,0.98031,1e-05,3.32769]
[1779860335769,56.42,75583.27,0.0,0.9803,1e-05,3.32875]
[1779860335919,56.42,75583.27,0.0,0.9803,1e-05,3.32875]
[1779860335971,56.42,75583.27,0.0,0.9803,1e-05,3.32875]
[1779860336018,56.42,75582.15,0.0,0.98028,1e-05,3.33085]
[1779860338559,56.42,75579.03,0.0,0.98024,1e-05,3.33636]
[1779860341486,56.43,75578.08,0.0,0.98023,1e-05,3.33814]
[1779860341716,56.43,75578.08,0.0,0.98023,1e-05,3.33814]
[1779860345138,56.43,75577.96,0.0,0.98023,1e-05,3.33851]
[1779860345221,56.43,75577.96,0.0,0.98023,1e-05,3.33851]
[1779860345240,56.43,75578.14,0.0,0.98023,1e-05,3.33843]
[1779860346372,56.43,75579.21,0.0,0.98024,1e-05,3.33661]
[1779860346466,56.43,75579.21,0.0,0.98024,1e-05,3.33661]
[1779860351650,56.43,75578.33,0.0,0.98023,1e-05,3.33866]
[1779860355105,56.43,75578.33,0.0,0.98023,1e-05,3.33866]
[1779860355219,56.43,75578.33,0.0,0.98023,1e-05,3.33866]
[1779860358871,56.43,75578.81,0.0,0.98023,1e-05,3.33831]
[1779860358970,56.43,75578.81,0.0,0.98023,1e-05,3.33831]
[1779860359067,56.43,75578.81,0.0,0.98023,1e-05,3.33838]
[1779860362980,56.43,75580.54,0.0,0.98025,1e-05,3.33567]
[1779860363216,56.43,75580.54,0.0,0.98025,1e-05,3.33567]
[1779860369155,56.43,75580.82,0.0,0.98025,1e-05,3.33571]
[1779860369220,56.43,75580.82,0.0,0.98025,1e-05,3.33571]
[1779860369453,56.43,75580.69,0.0,0.98025,1e-05,3.33601]
[1779860369483,56.43,75580.69,0.0,0.98025,1e-05,3.33601]
[1779860369776,56.44,75581.53,0.0,0.98026,1e-05,3.33466]
[1779860373289,56.44,75580.86,0.0,0.98026,1e-05,3.33415]
[1779860375427,56.44,75579.63,0.0,0.98024,1e-05,3.33641]
[1779860375469,56.44,75579.63,0.0,0.98024,1e-05,3.33641]
[1779860380853,56.44,75580.67,0.0,0.98025,1e-05,3.33515]
[1779860382573,56.44,75580.73,0.0,0.98025,1e-05,3.33513]
[1779860382720,56.44,75580.73,0.0,0.98025,1e-05,3.33513]
[1779860382810,56.44,75580.73,0.0,0.98025,1e-05,3.33513]
[1779860382967,56.44,75580.73,0.0,0.98025,1e-05,3.33513]
[1779860383067,56.44,75578.77,0.0,0.98023,1e-05,3.33856]
[1779860389916,56.44,75579.03,0.0,0.98023,1e-05,3.33869]
[1779860394165,56.44,75579.07,0.0,0.98022,1e-05,3.33887]
[1779860394222,56.44,75579.07,0.0,0.98022,1e-05,3.33887]
[1779860394213,56.44,75577.95,0.0,0.98021,1e-05,3.34086]
[1779860394549,56.44,75577.95,0.0,0.98021,1e-05,3.34086]
[1779860394726,56.44,75577.95,0.0,0.98021,1e-05,3.34086]
[1779860394952,56.44,75574.88,0.0,0.98017,1e-05,3.34618]
[1779860400994,56.45,75575.29,0.0,0.98017,1e-05,3.34588]
[1779860403009,56.45,75566.41,0.0,0.98006,1e-05,3.36121]
[1779860403960,56.45,75566.41,0.0,0.98006,1e-05,3.36121]
[1779860403972,56.45,75566.41,0.0,0.98006,1e-05,3.36121]
[1779860404177,56.45,75563.94,0.0,0.98003,1e-05,3.36548]
[1779860404417,56.45,75563.94,0.0,0.98003,1e-05,3.36548]
[1779860404472,56.45,75563.94,0.0,0.98003,1e-05,3.36548]
[1779860406033,56.45,75569.77,0.0,0.9801,1e-05,3.35556]
[1779860411068,56.45,75568.4,0.0,0.98009,1e-05,3.35818]
[1779860411469,56.45,75568.4,0.0,0.98009,1e-05,3.35818]
[1779860411722,56.45,75568.4,0.0,0.98009,1e-05,3.35818]
[1779860411995,56.45,75568.4,0.0,0.98009,1e-05,3.35818]
[1779860412218,56.45,75568.4,0.0,0.98009,1e-05,3.35818]
[1779860412308,56.45,75567.14,0.0,0.98007,1e-05,3.36039]
[1779860414643,56.45,75567.29,0.0,0.98007,1e-05,3.36018]
[1779860419538,56.45,75567.54,0.0,0.98007,1e-05,3.35997]
[1779860419719,56.45,75567.54,0.0,0.98007,1e-05,3.35997]
[1779860420127,56.45,75567.54,0.0,0.98007,1e-05,3.35997]
[1779860420220,56.45,75567.54,0.0,0.98007,1e-05,3.35997]
[1779860420276,56.45,75567.33,0.0,0.98007,1e-05,3.36042]
[1779860427183,56.45,75568.59,0.0,0.98008,1e-05,3.35858]
[1779860428569,56.45,75568.43,0.0,0.98008,1e-05,3.3589]
[1779860428719,56.45,75568.43,0.0,0.98008,1e-05,3.3589]
[1779860429172,56.45,75568.43,0.0,0.98008,1e-05,3.3589]
[1779860429221,56.45,75568.43,0.0,0.98008,1e-05,3.3589]
[1779860429316,56.45,75569.65,0.0,0.9801,1e-05,3.35686]
[1779860435239,56.45,75569.86,0.0,0.98011,1e-05,3.35489]
[1779860440274,56.45,75569.67,0.0,0.9801,1e-05,3.35548]
[1779860445167,56.45,75569.91,0.0,0.9801,1e-05,3.35529]
[1779860445218,56.45,75569.91,0.0,0.9801,1e-05,3.35529]
[1779860452358,56.46,75570.29,0.0,0.98011,1e-05,3.35508]
[1779860454350,56.46,75570.29,0.0,0.98011,1e-05,3.35508]
[1779860454385,56.46,75570.25,0.0,0.9801,1e-05,3.3552]
[1779860454467,56.46,75570.25,0.0,0.9801,1e-05,3.3552]
[1779860454502,56.46,75570.15,0.0,0.9801,1e-05,3.35543]
[1779860459456,56.46,75570.03,0.0,0.9801,1e-05,3.35586]
[1779860459475,56.46,75570.03,0.0,0.9801,1e-05,3.35586]
[1779860460429,56.46,75568.6,0.0,0.98008,1e-05,3.35836]
[1779860460466,56.46,75568.6,0.0,0.98008,1e-05,3.35836]
[1779860460526,56.46,75566.55,0.0,0.98006,1e-05,3.36192]
[1779860461423,56.46,75552.95,0.0,0.97989,1e-05,3.38533]
[1779860462946,56.46,75552.95,0.0,0.97989,1e-05,3.38533]
[1779860462976,56.46,75552.95,0.0,0.97989,1e-05,3.38533]
[1779860463197,56.46,75548.07,0.0,0.97983,1e-05,3.39373]
[1779860464063,56.46,75548.07,0.0,0.97983,1e-05,3.39373]
[1779860464220,56.46,75548.07,0.0,0.97983,1e-05,3.39373]
[1779860464270,56.46,75542.14,0.0,0.97975,1e-05,3.40395]
[1779860466469,56.46,75539.38,0.0,0.97972,1e-05,3.40865]
[1779860467474,56.46,75533.85,0.0,0.97965,1e-05,3.4182]
[1779860468481,56.46,75531.49,0.0,0.97962,1e-05,3.42224]
[1779860469488,56.46,75527.94,0.0,0.97958,1e-05,3.42834]
[1779860470752,56.46,75527.94,0.0,0.97958,1e-05,3.42834]
[1779860470969,56.46,75527.94,0.0,0.97958,1e-05,3.42834]
[1779860471169,56.46,75527.94,0.0,0.97958,1e-05,3.42834]
[1779860471221,56.46,75527.94,0.0,0.97958,1e-05,3.42834]
[1779860471316,56.46,75527.16,0.0,0.97957,1e-05,3.42953]
[1779860471502,56.46,75523.33,0.0,0.97952,1e-05,3.43621]
[1779860475175,56.46,75523.33,0.0,0.97952,1e-05,3.43601]
[1779860475222,56.46,75523.33,0.0,0.97952,1e-05,3.43601]
[1779860480234,56.45,75520.39,0.0,0.97949,1e-05,3.44062]
[1779860480335,56.45,75515.6,0.0,0.97943,1e-05,3.44876]
[1779860480761,56.45,75515.6,0.0,0.97943,1e-05,3.44876]
[1779860480968,56.45,75515.6,0.0,0.97943,1e-05,3.44876]
[1779860481191,56.45,75515.6,0.0,0.97943,1e-05,3.44876]
[1779860481221,56.45,75515.6,0.0,0.97943,1e-05,3.44876]
[1779860481264,56.45,75514.66,0.0,0.97942,1e-05,3.45027]
[1779860481572,56.45,75512.45,0.0,0.97939,1e-05,3.45414]
[1779860486608,56.45,75511.56,0.0,0.97939,1e-05,3.45504]
[1779860487915,56.45,75511.56,0.0,0.97939,1e-05,3.45504]
[1779860487965,56.45,75511.56,0.0,0.97939,1e-05,3.45504]
[1779860488016,56.45,75514.97,0.0,0.97943,1e-05,3.44881]
[1779860488518,56.45,75514.97,0.0,0.97943,1e-05,3.44881]
[1779860488719,56.45,75514.97,0.0,0.97943,1e-05,3.44881]
[1779860492390,56.45,75514.6,0.0,0.97943,1e-05,3.44934]
[1779860492465,56.45,75514.64,0.0,0.97944,1e-05,3.44707]
[1779860492651,56.45,75513.12,0.0,0.97942,1e-05,3.44961]
[1779860493401,56.45,75513.12,0.0,0.97942,1e-05,3.44961]
[1779860493471,56.45,75513.12,0.0,0.97942,1e-05,3.44961]
[1779860494467,56.45,75512.72,0.0,0.97942,1e-05,3.45019]
[1779860497530,56.44,75512.03,0.0,0.97941,1e-05,3.45104]
[1779860497717,56.44,75512.03,0.0,0.97941,1e-05,3.45104]
[1779860497991,56.44,75512.03,0.0,0.97941,1e-05,3.45104]
[1779860498219,56.44,75512.03,0.0,0.97941,1e-05,3.45104]
[1779860498316,56.44,75511.99,0.0,0.97941,1e-05,3.45087]
[1779860503728,56.44,75511.77,0.0,0.97941,1e-05,3.45065]
[1779860507354,56.44,75512.4,0.0,0.97942,1e-05,3.44931]
[1779860507470,56.44,75513.47,0.0,0.97944,1e-05,3.4472]
[1779860511348,56.44,75515.01,0.0,0.97946,1e-05,3.44418]
[1779860511621,56.44,75514.49,0.0,0.97945,1e-05,3.44498]
[1779860511723,56.44,75514.49,0.0,0.97945,1e-05,3.44498]
[1779860513716,56.44,75516.07,0.0,0.97948,1e-05,3.44201]
[1779860513801,56.44,75515.79,0.0,0.97947,1e-05,3.44239]
[1779860518836,56.43,75515.6,0.0,0.97947,1e-05,3.44222]
[1779860523870,56.43,75516.34,0.0,0.97949,1e-05,3.44045]
[1779860525506,56.43,75516.86,0.0,0.97949,1e-05,3.43944]
[1779860525720,56.43,75516.86,0.0,0.97949,1e-05,3.43944]
[1779860530920,56.43,75516.81,0.0,0.9795,1e-05,3.43897]
[1779860531915,56.43,75516.81,0.0,0.9795,1e-05,3.43897]
[1779860531969,56.43,75516.81,0.0,0.9795,1e-05,3.43897]
[1779860532667,56.43,75519.57,0.0,0.97953,1e-05,3.43407]
[1779860532718,56.43,75519.57,0.0,0.97953,1e-05,3.43407]
[1779860532934,56.43,75521.42,0.0,0.97956,1e-05,3.43077]
[1779860536484,56.43,75521.01,0.0,0.97955,1e-05,3.43126]
[1779860536722,56.43,75521.01,0.0,0.97955,1e-05,3.43126]
[1779860541997,56.43,75520.51,0.0,0.97955,1e-05,3.43168]
[1779860543248,56.43,75520.51,0.0,0.97955,1e-05,3.43168]
[1779860543473,56.43,75520.48,0.0,0.97955,1e-05,3.43166]
[1779860544376,56.43,75520.48,0.0,0.97955,1e-05,3.43166]
[1779860544465,56.43,75519.99,0.0,0.97954,1e-05,3.43244]
[1779860545018,56.42,75520.11,0.0,0.97955,1e-05,3.43216]
[1779860548990,56.42,75519.32,0.0,0.97954,1e-05,3.43332]
[1779860549217,56.42,75519.32,0.0,0.97954,1e-05,3.43332]
[1779860551060,56.42,75512.89,0.0,0.97947,1e-05,3.44235]
[1779860555646,56.42,75510.97,0.0,0.97945,1e-05,3.44534]
[1779860555718,56.42,75510.97,0.0,0.97945,1e-05,3.44534]
[1779860556120,56.42,75510.97,0.0,0.97945,1e-05,3.44534]
[1779860556218,56.42,75510.97,0.0,0.97945,1e-05,3.44534]
[1779860556319,56.42,75510.86,0.0,0.97945,1e-05,3.44544]
[1779860559064,56.42,75509.68,0.0,0.97943,1e-05,3.44731]
[1779860559219,56.42,75509.68,0.0,0.97943,1e-05,3.44731]
[1779860560211,56.42,75506.24,0.0,0.97939,1e-05,3.45322]
[1779860560257,56.42,75503.37,0.0,0.97936,1e-05,3.45814]
[1779860560467,56.42,75503.37,0.0,0.97936,1e-05,3.45814]
[1779860563247,56.42,75499.03,0.0,0.9793,1e-05,3.46551]
[1779860563466,56.42,75499.56,0.0,0.97931,1e-05,3.46444]
[1779860567211,56.42,75490.47,0.0,0.9792,1e-05,3.47988]
[1779860568179,56.42,75488.11,0.0,0.97917,1e-05,3.48388]
[1779860569186,56.41,75496.52,0.0,0.97928,1e-05,3.46891]
[1779860570193,56.41,75498.28,0.0,0.9793,1e-05,3.46567]
[1779860570478,56.41,75498.28,0.0,0.9793,1e-05,3.46567]
[1779860571045,56.41,75498.28,0.0,0.9793,1e-05,3.46567]
[1779860571200,56.41,75501.97,0.0,0.97935,1e-05,3.45906]
[1779860573501,56.41,75504.97,0.0,0.97939,1e-05,3.45356]
[1779860573719,56.41,75504.97,0.0,0.97939,1e-05,3.45356]
[1779860574221,56.41,75506.24,0.0,0.97941,1e-05,3.45122]
[1779860579256,56.41,75507.88,0.0,0.97943,1e-05,3.44779]
[1779860581270,56.41,75513.65,0.0,0.9795,1e-05,3.43749]
[1779860582277,56.41,75517.55,0.0,0.97955,1e-05,3.43059]
[1779860584495,56.41,75518.81,0.0,0.97957,1e-05,3.42824]
[1779860584718,56.41,75518.81,0.0,0.97957,1e-05,3.42824]
[1779860585298,56.41,75528.37,0.0,0.97969,1e-05,3.41155]
[1779860586305,56.41,75530.24,0.0,0.97972,1e-05,3.40826]
[1779860589668,56.41,75529.37,0.0,0.9797,1e-05,3.40966]
[1779860589718,56.41,75529.37,0.0,0.9797,1e-05,3.40966]
[1779860589967,56.41,75529.37,0.0,0.9797,1e-05,3.40966]
[1779860590217,56.41,75529.37,0.0,0.9797,1e-05,3.40966]
[1779860590333,56.41,75528.86,0.0,0.9797,1e-05,3.41051]
[1779860596612,56.41,75528.16,0.0,0.97969,1e-05,3.41156]
[1779860596715,56.41,75528.16,0.0,0.97969,1e-05,3.41156]
[1779860597382,56.41,75522.42,0.0,0.97962,1e-05,3.42142]
[1779860602416,56.4,75519.99,0.0,0.97959,1e-05,3.42534]
[1779860607453,56.4,75519.74,0.0,0.97959,1e-05,3.42547]
[1779860607688,56.4,75519.74,0.0,0.97959,1e-05,3.42547]
[1779860607720,56.4,75519.74,0.0,0.97959,1e-05,3.42547]
[1779860608487,56.4,75519.74,0.0,0.97959,1e-05,3.42541]
[1779860611217,56.4,75519.78,0.0,0.97959,1e-05,3.42522]
[1779860616516,56.4,75522.25,0.0,0.97964,1e-05,3.41869]
[1779860622934,56.4,75522.27,0.0,0.97964,1e-05,3.41847]
[1779860622969,56.4,75522.27,0.0,0.97964,1e-05,3.41847]
[1779860623028,56.4,75522.02,0.0,0.97964,1e-05,3.41876]
[1779860623690,56.4,75522.02,0.0,0.97964,1e-05,3.41876]
[1779860623717,56.4,75522.02,0.0,0.97964,1e-05,3.41876]
[1779860624756,56.4,75522.02,0.0,0.97964,1e-05,3.41876]
[1779860629887,56.4,75522.7,0.0,0.97965,1e-05,3.41736]
[1779860629970,56.4,75522.7,0.0,0.97965,1e-05,3.41736]
[1779860630059,56.4,75522.7,0.0,0.97965,1e-05,3.41736]
[1779860630218,56.4,75522.7,0.0,0.97965,1e-05,3.41736]
[1779860630317,56.4,75520.82,0.0,0.97962,1e-05,3.42053]
[1779860635652,56.4,75520.18,0.0,0.97962,1e-05,3.4214]
[1779860640405,56.4,75519.75,0.0,0.97961,1e-05,3.422]
[1779860640469,56.4,75519.75,0.0,0.97961,1e-05,3.422]
[1779860640512,56.4,75519.75,0.0,0.97961,1e-05,3.422]
[1779860640422,56.4,75516.28,0.0,0.97957,1e-05,3.42793]
[1779860640720,56.4,75516.28,0.0,0.97957,1e-05,3.42793]
[1779860643436,56.4,75511.22,0.0,0.97951,1e-05,3.43668]
[1779860646297,56.4,75510.49,0.0,0.9795,1e-05,3.43772]
[1779860646359,56.4,75510.49,0.0,0.9795,1e-05,3.43772]
[1779860646470,56.4,75510.49,0.0,0.9795,1e-05,3.43772]
[1779860646461,56.39,75509.69,0.0,0.97949,1e-05,3.43896]
[1779860650758,56.39,75516.6,0.0,0.97958,1e-05,3.42658]
[1779860651884,56.39,75516.6,0.0,0.97958,1e-05,3.42658]
[1779860651969,56.39,75516.6,0.0,0.97958,1e-05,3.42658]
[1779860651985,56.39,75518.31,0.0,0.9796,1e-05,3.42346]
[1779860652699,56.39,75518.31,0.0,0.9796,1e-05,3.42346]
[1779860652717,56.39,75518.31,0.0,0.9796,1e-05,3.42346]
[1779860657466,56.39,75519.01,0.0,0.97961,1e-05,3.42209]
[1779860657718,56.39,75518.38,0.0,0.9796,1e-05,3.42314]
[1779860657739,56.39,75518.38,0.0,0.9796,1e-05,3.42314]
[1779860657966,56.39,75518.38,0.0,0.9796,1e-05,3.42314]
[1779860658067,56.39,75518.98,0.0,0.97961,1e-05,3.42198]
[1779860663849,56.39,75519.74,0.0,0.97962,1e-05,3.42041]
[1779860666624,56.39,75519.85,0.0,0.97963,1e-05,3.42011]
[1779860666715,56.39,75519.85,0.0,0.97963,1e-05,3.42011]
[1779860671750,56.39,75520.03,0.0,0.97963,1e-05,3.41954]
[1779860671967,56.39,75520.03,0.0,0.97963,1e-05,3.41954]
[1779860671991,56.39,75520.03,0.0,0.97963,1e-05,3.41954]
[1779860672216,56.39,75520.03,0.0,0.97963,1e-05,3.41954]
[1779860672240,56.39,75520.74,0.0,0.97965,1e-05,3.41626]
[1779860679961,56.39,75522.32,0.0,0.97967,1e-05,3.41318]
[1779860685401,56.39,75522.53,0.0,0.97968,1e-05,3.41266]
[1779860685469,56.39,75522.53,0.0,0.97968,1e-05,3.41266]
[1779860685567,56.39,75522.15,0.0,0.97967,1e-05,3.41328]
[1779860685755,56.39,75522.15,0.0,0.97967,1e-05,3.41328]
[1779860685967,56.39,75522.15,0.0,0.97967,1e-05,3.41328]
[1779860692045,56.39,75522.39,0.0,0.97968,1e-05,3.41259]
[1779860692996,56.39,75522.39,0.0,0.97968,1e-05,3.41259]
[1779860693132,56.39,75522.39,0.0,0.97968,1e-05,3.41259]
[1779860693218,56.39,75522.39,0.0,0.97968,1e-05,3.41259]
[1779860693224,56.39,75523.28,0.0,0.97969,1e-05,3.411]
[1779860699094,56.38,75524.32,0.0,0.9797,1e-05,3.40899]
[1779860701192,56.38,75523.25,0.0,0.97969,1e-05,3.41082]
[1779860701250,56.38,75523.25,0.0,0.97969,1e-05,3.41082]
[1779860701468,56.38,75523.25,0.0,0.97969,1e-05,3.41082]
[1779860701567,56.38,75522.63,0.0,0.97968,1e-05,3.41186]
[1779860707150,56.38,75525.63,0.0,0.97972,1e-05,3.40645]
[1779860707790,56.38,75525.63,0.0,0.97972,1e-05,3.40645]
[1779860707902,56.38,75525.63,0.0,0.97972,1e-05,3.40645]
[1779860707972,56.38,75525.63,0.0,0.97972,1e-05,3.40645]
[1779860708157,56.38,75525.01,0.0,0.97971,1e-05,3.40749]
[1779860712393,56.38,75523.22,0.0,0.97969,1e-05,3.41054]
[1779860717144,56.38,75522.46,0.0,0.97968,1e-05,3.41165]
[1779860717231,56.38,75522.46,0.0,0.97968,1e-05,3.41165]
[1779860717470,56.38,75522.46,0.0,0.97968,1e-05,3.41165]
[1779860717571,56.38,75519.16,0.0,0.97964,1e-05,3.41735]
[1779860717718,56.38,75519.16,0.0,0.97964,1e-05,3.41735]
[1779860724259,56.38,75516.32,0.0,0.97961,1e-05,3.42202]
[1779860726202,56.38,75517.29,0.0,0.97962,1e-05,3.42016]
[1779860726222,56.38,75517.29,0.0,0.97962,1e-05,3.42016]
[1779860726311,56.38,75517.29,0.0,0.97962,1e-05,3.42016]
[1779860726468,56.38,75517.29,0.0,0.97962,1e-05,3.42016]
[1779860726567,56.38,75518.62,0.0,0.97964,1e-05,3.41779]
[1779860727295,56.38,75525.72,0.0,0.97973,1e-05,3.40542]
[1779860731605,56.38,75535.53,0.0,0.97986,1e-05,3.38641]
[1779860732330,56.38,75539.98,0.0,0.97992,1e-05,3.37874]
[1779860733011,56.38,75539.98,0.0,0.97992,1e-05,3.37874]
[1779860733215,56.38,75539.98,0.0,0.97992,1e-05,3.37874]
[1779860733218,56.38,75539.98,0.0,0.97992,1e-05,3.37874]
[1779860733466,56.38,75539.98,0.0,0.97992,1e-05,3.37874]
[1779860733508,56.38,75542.33,0.0,0.97995,1e-05,3.37471]
[1779860739379,56.38,75544.39,0.0,0.97997,1e-05,3.37134]
[1779860739779,56.38,75544.39,0.0,0.97997,1e-05,3.37134]
[1779860739971,56.38,75544.39,0.0,0.97997,1e-05,3.37134]
[1779860740386,56.38,75546.45,0.0,0.98,1e-05,3.36783]
[1779860741393,56.38,75550.9,0.0,0.98005,1e-05,3.36023]
[1779860742876,56.38,75552.9,0.0,0.98007,1e-05,3.35686]
[1779860742968,56.38,75552.9,0.0,0.98007,1e-05,3.35686]
[1779860748504,56.38,75554.35,0.0,0.98009,1e-05,3.35471]
[1779860748552,56.38,75552.59,0.0,0.98007,1e-05,3.3578]
[1779860748718,56.38,75552.59,0.0,0.98007,1e-05,3.3578]
[1779860748723,56.38,75552.59,0.0,0.98007,1e-05,3.3578]
[1779860748967,56.38,75552.59,0.0,0.98007,1e-05,3.3578]
[1779860749451,56.38,75551.68,0.0,0.98006,1e-05,3.35942]
[1779860750458,56.38,75546.52,0.0,0.97999,1e-05,3.36835]
[1779860753474,56.38,75544.92,0.0,0.97997,1e-05,3.37119]
[1779860753526,56.38,75544.92,0.0,0.97997,1e-05,3.37119]
[1779860753565,56.38,75544.17,0.0,0.97996,1e-05,3.37252]
[1779860753672,56.38,75544.17,0.0,0.97996,1e-05,3.37252]
[1779860753731,56.38,75544.17,0.0,0.97996,1e-05,3.37252]
[1779860754486,56.38,75543.1,0.0,0.97995,1e-05,3.3744]
[1779860757187,56.38,75541.61,0.0,0.97993,1e-05,3.37701]
[1779860759226,56.38,75539.73,0.0,0.97991,1e-05,3.38034]
[1779860759465,56.38,75539.73,0.0,0.97991,1e-05,3.38034]
[1779860759520,56.38,75538.57,0.0,0.97989,1e-05,3.38237]
[1779860759835,56.38,75538.57,0.0,0.97989,1e-05,3.38237]
[1779860759971,56.38,75538.57,0.0,0.97989,1e-05,3.38237]
[1779860762542,56.38,75541.99,0.0,0.97993,1e-05,3.37654]
[1779860762977,56.38,75541.99,0.0,0.97993,1e-05,3.37654]
[1779860763217,56.38,75541.99,0.0,0.97993,1e-05,3.37654]
[1779860768584,56.39,75544.49,0.0,0.97996,1e-05,3.37246]
[1779860768837,56.39,75544.49,0.0,0.97996,1e-05,3.37246]
[1779860768969,56.39,75544.49,0.0,0.97996,1e-05,3.37246]
[1779860769591,56.39,75545.06,0.0,0.97997,1e-05,3.37152]
[1779860771141,56.39,75546.52,0.0,0.97999,1e-05,3.36905]
[1779860771217,56.39,75546.52,0.0,0.97999,1e-05,3.36905]
[1779860776514,56.39,75549.15,0.0,0.98002,1e-05,3.36478]
[1779860776968,56.39,75549.22,0.0,0.98002,1e-05,3.36472]
[1779860777220,56.39,75549.22,0.0,0.98002,1e-05,3.36472]
[1779860777610,56.39,75549.22,0.0,0.98002,1e-05,3.36472]
[1779860777647,56.39,75550.17,0.0,0.98003,1e-05,3.36314]
[1779860777717,56.39,75550.17,0.0,0.98003,1e-05,3.36314]
[1779860778653,56.39,75551.05,0.0,0.98004,1e-05,3.36168]
[1779860780404,56.39,75550.87,0.0,0.98004,1e-05,3.36205]
[1779860780468,56.39,75550.87,0.0,0.98004,1e-05,3.36205]
[1779860786119,56.39,75553.76,0.0,0.98007,1e-05,3.35739]
[1779860786163,56.39,75553.76,0.0,0.98007,1e-05,3.35739]
[1779860786217,56.39,75553.76,0.0,0.98007,1e-05,3.35739]
[1779860786220,56.39,75553.83,0.0,0.98007,1e-05,3.3574]
[1779860792752,56.39,75554.29,0.0,0.98008,1e-05,3.35507]
[1779860797787,56.39,75555.96,0.0,0.9801,1e-05,3.35254]
[1779860798884,56.39,75555.96,0.0,0.9801,1e-05,3.35254]
[1779860798968,56.39,75555.96,0.0,0.9801,1e-05,3.35254]
[1779860799273,56.39,75555.96,0.0,0.9801,1e-05,3.35254]
[1779860799474,56.39,75555.96,0.0,0.9801,1e-05,3.35254]
[1779860799524,56.39,75558.39,0.0,0.98013,1e-05,3.34854]
[1779860801975,56.39,75559.82,0.0,0.98015,1e-05,3.34618]
[1779860807863,56.4,75559.36,0.0,0.98014,1e-05,3.34755]
[1779860809271,56.4,75559.36,0.0,0.98014,1e-05,3.34755]
[1779860809379,56.4,75559.36,0.0,0.98014,1e-05,3.34755]
[1779860809466,56.4,75559.36,0.0,0.98014,1e-05,3.34755]
[1779860809538,56.4,75559.32,0.0,0.98014,1e-05,3.34778]
[1779860810884,56.4,75562.03,0.0,0.98017,1e-05,3.34323]
[1779860811890,56.4,75566.02,0.0,0.98022,1e-05,3.33651]
[1779860813070,56.4,75566.02,0.0,0.98022,1e-05,3.33651]
[1779860813222,56.4,75566.02,0.0,0.98022,1e-05,3.33651]
[1779860816099,56.4,75567.38,0.0,0.98023,1e-05,3.3345]
[1779860816224,56.4,75567.38,0.0,0.98023,1e-05,3.3345]
[1779860816316,56.4,75568.83,0.0,0.98025,1e-05,3.33224]
[1779860817170,56.4,75568.83,0.0,0.98025,1e-05,3.33224]
[1779860817237,56.4,75568.83,0.0,0.98025,1e-05,3.33224]
[1779860822974,56.4,75569.64,0.0,0.98025,1e-05,3.33151]
[1779860824121,56.4,75569.64,0.0,0.98025,1e-05,3.33151]
[1779860824218,56.4,75569.64,0.0,0.98025,1e-05,3.33151]
[1779860824560,56.4,75569.64,0.0,0.98025,1e-05,3.33151]
[1779860824724,56.4,75569.64,0.0,0.98025,1e-05,3.33151]
[1779860824566,56.4,75569.47,0.0,0.98025,1e-05,3.33202]
[1779860828021,56.4,75572.54,0.0,0.98029,1e-05,3.32712]
[1779860831814,56.41,75572.49,0.0,0.98028,1e-05,3.32743]
[1779860831968,56.41,75572.49,0.0,0.98028,1e-05,3.32743]
[1779860832050,56.41,75573.69,0.0,0.9803,1e-05,3.32563]
[1779860832864,56.41,75573.69,0.0,0.9803,1e-05,3.32563]
[1779860832968,56.41,75573.69,0.0,0.9803,1e-05,3.32563]
[1779860838093,56.41,75576.19,0.0,0.98032,1e-05,3.32211]
[1779860842332,56.41,75575.46,0.0,0.98031,1e-05,3.32373]
[1779860842467,56.41,75575.46,0.0,0.98031,1e-05,3.32373]
[1779860842513,56.41,75575.13,0.0,0.9803,1e-05,3.32454]
[1779860842948,56.41,75575.13,0.0,0.9803,1e-05,3.32454]
[1779860842971,56.41,75575.13,0.0,0.9803,1e-05,3.32454]
[1779860843445,56.41,75575.13,0.0,0.9803,1e-05,3.32454]
[1779860849170,56.42,75575.27,0.0,0.9803,1e-05,3.32514]
[1779860853531,56.42,75575.44,0.0,0.9803,1e-05,3.32497]
[1779860853718,56.42,75575.44,0.0,0.9803,1e-05,3.32497]
[1779860853545,56.42,75575.2,0.0,0.98031,1e-05,3.32383]
[1779860854036,56.42,75575.2,0.0,0.98031,1e-05,3.32383]
[1779860854222,56.42,75575.2,0.0,0.98031,1e-05,3.32383]
[1779860854244,56.42,75566.44,0.0,0.9802,1e-05,3.33887]
[1779860855212,56.42,75560.67,0.0,0.98013,1e-05,3.34883]
[1779860856218,56.42,75558.84,0.0,0.9801,1e-05,3.35204]
[1779860857226,56.42,75554.94,0.0,0.98006,1e-05,3.35879]
[1779860857795,56.42,75554.94,0.0,0.98006,1e-05,3.35879]
[1779860857970,56.42,75554.94,0.0,0.98006,1e-05,3.35879]
[1779860858608,56.42,75554.94,0.0,0.98006,1e-05,3.35879]
[1779860858719,56.42,75554.94,0.0,0.98006,1e-05,3.35879]
[1779860858709,56.42,75554.45,0.0,0.98005,1e-05,3.35969]
[1779860859240,56.42,75553.75,0.0,0.98004,1e-05,3.36095]
[1779860862261,56.42,75555.84,0.0,0.98007,1e-05,3.35753]
[1779860862936,56.42,75555.84,0.0,0.98007,1e-05,3.35753]
[1779860862976,56.42,75555.84,0.0,0.98007,1e-05,3.35753]
[1779860868303,56.42,75557.08,0.0,0.98008,1e-05,3.3558]
[1779860869143,56.42,75557.08,0.0,0.98008,1e-05,3.3558]
[1779860869220,56.42,75557.08,0.0,0.98008,1e-05,3.3558]
[1779860869310,56.42,75553.8,0.0,0.98004,1e-05,3.36149]
[1779860874602,56.42,75552.78,0.0,0.98002,1e-05,3.36344]
[1779860874716,56.42,75552.78,0.0,0.98002,1e-05,3.36344]
[1779860874703,56.42,75552.65,0.0,0.98002,1e-05,3.36372]
[1779860875131,56.42,75552.65,0.0,0.98002,1e-05,3.36372]
[1779860875219,56.42,75552.65,0.0,0.98002,1e-05,3.36372]
[1779860875352,56.42,75552.61,0.0,0.98002,1e-05,3.36383]
[1779860880387,56.42,75552.27,0.0,0.98001,1e-05,3.36464]
[1779860882414,56.42,75552.27,0.0,0.98001,1e-05,3.36464]
[1779860882466,56.42,75552.27,0.0,0.98001,1e-05,3.36464]
[1779860884572,56.42,75553.36,0.0,0.98003,1e-05,3.3629]
[1779860888751,56.43,75554.23,0.0,0.98004,1e-05,3.36159]
[1779860888974,56.43,75554.48,0.0,0.98004,1e-05,3.36121]
[1779860889220,56.43,75554.48,0.0,0.98004,1e-05,3.36121]
[1779860889450,56.43,75553.53,0.0,0.98003,1e-05,3.36288]
[1779860893741,56.43,75553.61,0.0,0.98003,1e-05,3.36279]
[1779860893969,56.43,75552.75,0.0,0.98002,1e-05,3.36441]
[1779860898592,56.43,75551.22,0.0,0.98,1e-05,3.3672]
[1779860898725,56.43,75551.22,0.0,0.98,1e-05,3.3672]
[1779860898966,56.43,75551.09,0.0,0.97999,1e-05,3.36746]
[1779860899215,56.43,75551.09,0.0,0.97999,1e-05,3.36746]
[1779860899520,56.43,75552.42,0.0,0.98001,1e-05,3.36522]
[1779860904555,56.43,75552.62,0.0,0.98001,1e-05,3.36511]
[1779860909590,56.43,75554.03,0.0,0.98003,1e-05,3.36293]
[1779860911255,56.43,75555.44,0.0,0.98004,1e-05,3.36056]
[1779860911474,56.43,75555.44,0.0,0.98004,1e-05,3.36056]
[1779860911957,56.43,75555.96,0.0,0.98006,1e-05,3.35779]
[1779860911967,56.43,75555.96,0.0,0.98006,1e-05,3.35779]
[1779860912612,56.43,75555.84,0.0,0.98006,1e-05,3.35805]
[1779860917648,56.43,75555.95,0.0,0.98006,1e-05,3.35815]
[1779860918752,56.43,75555.95,0.0,0.98006,1e-05,3.35815]
[1779860918972,56.43,75556.07,0.0,0.98006,1e-05,3.358]
[1779860926024,56.43,75555.45,0.0,0.98005,1e-05,3.35935]
[1779860926215,56.43,75555.45,0.0,0.98005,1e-05,3.35935]
[1779860931798,56.43,75555.57,0.0,0.98005,1e-05,3.35953]
[1779860931972,56.43,75556.19,0.0,0.98006,1e-05,3.35852]
[1779860933009,56.43,75556.61,0.0,0.98006,1e-05,3.35786]
[1779860933217,56.43,75556.61,0.0,0.98006,1e-05,3.35786]
[1779860933760,56.43,75555.91,0.0,0.98005,1e-05,3.35912]
[1779860937464,56.44,75553.23,0.0,0.98002,1e-05,3.36388]
[1779860937719,56.44,75553.23,0.0,0.98002,1e-05,3.36388]
[1779860942823,56.44,75550.26,0.0,0.97998,1e-05,3.36924]
[1779860943830,56.44,75542.6,0.0,0.97988,1e-05,3.38246]
[1779860944838,56.44,75537.41,0.0,0.97982,1e-05,3.39143]
[1779860944882,56.44,75537.41,0.0,0.97982,1e-05,3.39143]
[1779860944968,56.44,75537.41,0.0,0.97982,1e-05,3.39143]
[1779860945524,56.44,75537.41,0.0,0.97982,1e-05,3.39143]
[1779860945687,56.44,75537.41,0.0,0.97982,1e-05,3.39143]
[1779860945844,56.44,75531.57,0.0,0.97975,1e-05,3.40152]
[1779860947859,56.44,75527.63,0.0,0.9797,1e-05,3.4083]
[1779860952894,56.44,75528.25,0.0,0.97971,1e-05,3.40708]
[1779860955655,56.44,75528.32,0.0,0.97971,1e-05,3.40693]
[1779860955716,56.44,75528.32,0.0,0.97971,1e-05,3.40693]
[1779860960968,56.44,75529.46,0.0,0.97972,1e-05,3.40483]
[1779860961219,56.44,75529.46,0.0,0.97972,1e-05,3.40483]
[1779860961320,56.43,75529.13,0.0,0.97972,1e-05,3.40532]
[1779860962362,56.43,75529.13,0.0,0.97972,1e-05,3.40532]
[1779860962466,56.43,75529.13,0.0,0.97972,1e-05,3.40532]
[1779860968036,56.43,75530.16,0.0,0.97973,1e-05,3.40343]
[1779860968612,56.43,75530.16,0.0,0.97973,1e-05,3.40343]
[1779860968721,56.43,75530.16,0.0,0.97973,1e-05,3.40343]
[1779860968816,56.43,75530.38,0.0,0.97974,1e-05,3.40298]
[1779860973216,56.43,75533.19,0.0,0.97978,1e-05,3.39609]
[1779860977322,56.43,75532.71,0.0,0.97978,1e-05,3.39688]
[1779860977470,56.43,75532.71,0.0,0.97978,1e-05,3.39688]
[1779860977472,56.43,75533.13,0.0,0.97978,1e-05,3.39613]
[1779860978194,56.43,75533.13,0.0,0.97978,1e-05,3.39613]
[1779860978222,56.43,75533.13,0.0,0.97978,1e-05,3.39613]
[1779860985118,56.43,75533.51,0.0,0.97979,1e-05,3.39542]
[1779860991433,56.43,75533.43,0.0,0.97979,1e-05,3.39553]
[1779860991466,56.43,75533.43,0.0,0.97979,1e-05,3.39553]
[1779860995126,56.43,75533.4,0.0,0.97979,1e-05,3.39555]
[1779860995217,56.43,75533.4,0.0,0.97979,1e-05,3.39555]
[1779860995280,56.43,75533.24,0.0,0.97978,1e-05,3.39582]
[1779861002677,56.43,75533.25,0.0,0.97978,1e-05,3.39576]
[1779861002718,56.43,75533.25,0.0,0.97978,1e-05,3.39576]
[1779861008284,56.43,75533.29,0.0,0.97979,1e-05,3.39565]
[1779861013477,56.43,75533.65,0.0,0.97979,1e-05,3.395]
[1779861013586,56.43,75533.65,0.0,0.97979,1e-05,3.395]
[1779861013727,56.43,75533.65,0.0,0.97979,1e-05,3.395]
[1779861013822,56.43,75534.4,0.0,0.9798,1e-05,3.3937]
[1779861017348,56.43,75539.17,0.0,0.97986,1e-05,3.38545]
[1779861018049,56.43,75539.17,0.0,0.97986,1e-05,3.38545]
[1779861018216,56.43,75539.17,0.0,0.97986,1e-05,3.38545]
[1779861018219,56.43,75539.17,0.0,0.97986,1e-05,3.38545]
[1779861018472,56.43,75539.17,0.0,0.97986,1e-05,3.38545]
[1779861018491,56.43,75542.01,0.0,0.97989,1e-05,3.38057]
[1779861024216,56.43,75542.13,0.0,0.9799,1e-05,3.38047]
[1779861024411,56.43,75542.13,0.0,0.9799,1e-05,3.38047]
[1779861024468,56.43,75542.13,0.0,0.9799,1e-05,3.38047]
[1779861024567,56.43,75541.66,0.0,0.97989,1e-05,3.38131]
[1779861026411,56.43,75553.62,0.0,0.98004,1e-05,3.36079]
[1779861027216,56.43,75553.62,0.0,0.98004,1e-05,3.36079]
[1779861027387,56.43,75553.62,0.0,0.98004,1e-05,3.36079]
[1779861027471,56.43,75553.62,0.0,0.98004,1e-05,3.36079]
[1779861027519,56.43,75555.28,0.0,0.98006,1e-05,3.358]
[1779861028426,56.43,75562.35,0.0,0.98014,1e-05,3.34596]
[1779861030711,56.43,75564.03,0.0,0.98016,1e-05,3.34317]
[1779861030779,56.43,75564.03,0.0,0.98016,1e-05,3.34317]
[1779861030875,56.43,75562.56,0.0,0.98014,1e-05,3.34578]
[1779861030971,56.43,75562.56,0.0,0.98014,1e-05,3.34578]
[1779861036482,56.44,75562.55,0.0,0.98015,1e-05,3.34435]
[1779861037340,56.44,75562.55,0.0,0.98015,1e-05,3.34435]
[1779861037352,56.44,75562.55,0.0,0.98015,1e-05,3.34435]
[1779861037458,56.44,75562.55,0.0,0.98015,1e-05,3.34435]
[1779861037471,56.44,75562.55,0.0,0.98015,1e-05,3.34435]
[1779861037489,56.44,75562.99,0.0,0.98016,1e-05,3.34369]
[1779861042524,56.44,75562.47,0.0,0.98015,1e-05,3.34501]
[1779861045667,56.44,75562.58,0.0,0.98015,1e-05,3.34499]
[1779861045724,56.44,75562.58,0.0,0.98015,1e-05,3.34499]
[1779861045774,56.44,75562.58,0.0,0.98015,1e-05,3.34499]
[1779861045868,56.44,75562.6,0.0,0.98015,1e-05,3.34504]
[1779861045971,56.44,75562.6,0.0,0.98015,1e-05,3.34504]
[1779861050580,56.44,75566.67,0.0,0.98019,1e-05,3.33852]
[1779861051954,56.44,75566.67,0.0,0.98019,1e-05,3.33852]
[1779861051972,56.44,75566.52,0.0,0.98019,1e-05,3.33887]
[1779861052122,56.44,75566.52,0.0,0.98019,1e-05,3.33887]
[1779861052219,56.44,75566.52,0.0,0.98019,1e-05,3.33887]
[1779861055636,56.44,75566.52,0.0,0.98019,1e-05,3.33924]
[1779861056793,56.44,75566.52,0.0,0.98019,1e-05,3.33924]
[1779861056966,56.44,75566.69,0.0,0.98019,1e-05,3.33904]
[1779861060901,56.44,75565.14,0.0,0.98017,1e-05,3.34196]
[1779861060929,56.45,75564.53,0.0,0.98016,1e-05,3.34308]
[1779861060972,56.45,75564.53,0.0,0.98016,1e-05,3.34308]
[1779861061657,56.45,75563.83,0.0,0.98015,1e-05,3.34436]
[1779861062664,56.45,75574.07,0.0,0.98028,1e-05,3.32698]
[1779861063792,56.45,75574.07,0.0,0.98028,1e-05,3.32698]
[1779861063889,56.45,75577.36,0.0,0.98032,1e-05,3.3215]
[1779861069713,56.45,75575.93,0.0,0.98029,1e-05,3.32465]
[1779861071009,56.45,75575.88,0.0,0.98029,1e-05,3.32485]
[1779861071141,56.45,75575.88,0.0,0.98029,1e-05,3.32485]
[1779861071220,56.45,75575.88,0.0,0.98029,1e-05,3.32485]
[1779861071727,56.45,75575.21,0.0,0.98028,1e-05,3.3261]
[1779861072734,56.45,75570.54,0.0,0.98023,1e-05,3.33417]
[1779861077769,56.45,75570.16,0.0,0.98022,1e-05,3.3353]
[1779861080178,56.45,75570.28,0.0,0.98022,1e-05,3.33528]
[1779861080226,56.45,75570.28,0.0,0.98022,1e-05,3.33528]
[1779861080297,56.45,75570.28,0.0,0.98022,1e-05,3.33528]
[1779861080470,56.45,75570.28,0.0,0.98022,1e-05,3.33528]
[1779861080792,56.45,75569.81,0.0,0.98021,1e-05,3.33618]
[1779861081460,56.45,75569.81,0.0,0.98021,1e-05,3.33618]
[1779861083471,56.45,75569.77,0.0,0.98021,1e-05,3.33643]
[1779861083720,56.45,75569.77,0.0,0.98021,1e-05,3.33643]
[1779861083813,56.45,75566.41,0.0,0.98017,1e-05,3.34226]
[1779861086649,56.46,75565.86,0.0,0.98016,1e-05,3.34336]
[1779861086722,56.46,75565.86,0.0,0.98016,1e-05,3.34336]
[1779861086834,56.46,75565.56,0.0,0.98016,1e-05,3.34395]
[1779861091074,56.46,75565.28,0.0,0.98015,1e-05,3.34472]
[1779861091227,56.46,75565.28,0.0,0.98015,1e-05,3.34472]
[1779861091869,56.46,75565.24,0.0,0.98016,1e-05,3.34294]
[1779861094524,56.46,75566.1,0.0,0.98017,1e-05,3.34162]
[1779861094724,56.46,75566.1,0.0,0.98017,1e-05,3.34162]
[1779861099925,56.46,75566.48,0.0,0.98017,1e-05,3.34142]
[1779861104963,56.46,75566.91,0.0,0.98018,1e-05,3.34077]
[1779861105060,56.46,75567.39,0.0,0.98018,1e-05,3.34026]
[1779861105226,56.46,75567.39,0.0,0.98018,1e-05,3.34026]
[1779861105967,56.46,75566.63,0.0,0.98017,1e-05,3.34163]
[1779861110789,56.46,75566.75,0.0,0.98017,1e-05,3.34173]
[1779861110915,56.46,75566.75,0.0,0.98017,1e-05,3.34173]
[1779861110969,56.46,75566.75,0.0,0.98017,1e-05,3.34173]
[1779861111002,56.46,75568.49,0.0,0.98019,1e-05,3.33884]
[1779861120067,56.47,75569.64,0.0,0.9802,1e-05,3.33764]
[1779861124671,56.47,75569.37,0.0,0.98019,1e-05,3.33836]
[1779861124719,56.47,75569.37,0.0,0.98019,1e-05,3.33836]
[1779861129251,56.47,75568.84,0.0,0.98018,1e-05,3.3396]
[1779861129467,56.47,75568.84,0.0,0.98018,1e-05,3.3396]
[1779861129510,56.47,75568.95,0.0,0.98018,1e-05,3.33966]
[1779861135173,56.47,75568.95,0.0,0.98018,1e-05,3.34008]
[1779861140208,56.47,75568.85,0.0,0.98018,1e-05,3.34066]
[1779861141944,56.47,75568.85,0.0,0.98018,1e-05,3.34066]
[1779861141968,56.47,75568.85,0.0,0.98018,1e-05,3.34066]
[1779861141976,56.47,75561.69,0.0,0.98009,1e-05,3.35304]
[1779861145987,56.47,75559.13,0.0,0.98006,1e-05,3.35752]
[1779861146224,56.47,75558.29,0.0,0.98004,1e-05,3.35906]
[1779861147465,56.47,75558.46,0.0,0.98005,1e-05,3.35876]
[1779861147717,56.47,75558.46,0.0,0.98005,1e-05,3.35876]
[1779861147724,56.48,75558.74,0.0,0.98005,1e-05,3.35838]
[1779861153305,56.48,75558.66,0.0,0.98006,1e-05,3.35682]
[1779861156620,56.48,75558.18,0.0,0.98005,1e-05,3.35773]
[1779861156720,56.48,75558.18,0.0,0.98005,1e-05,3.35773]
[1779861162656,56.48,75558.24,0.0,0.98005,1e-05,3.35789]
[1779861162682,56.48,75558.24,0.0,0.98005,1e-05,3.35789]
[1779861162724,56.48,75558.24,0.0,0.98005,1e-05,3.35789]
[1779861162740,56.48,75558.24,0.0,0.98005,1e-05,3.35789]
[1779861162971,56.48,75558.24,0.0,0.98005,1e-05,3.35789]
[1779861162999,56.48,75558.3,0.0,0.98005,1e-05,3.35787]
[1779861168417,56.48,75558.49,0.0,0.98005,1e-05,3.35775]
[1779861174459,56.48,75558.8,0.0,0.98005,1e-05,3.35746]
[1779861175627,56.48,75558.8,0.0,0.98005,1e-05,3.35746]
[1779861175723,56.48,75558.8,0.0,0.98005,1e-05,3.35746]
[1779861175829,56.48,75558.8,0.0,0.98005,1e-05,3.35746]
[1779861175974,56.48,75558.8,0.0,0.98005,1e-05,3.35746]
[1779861176068,56.48,75558.6,0.0,0.98005,1e-05,3.35788]
[1779861182515,56.48,75559.26,0.0,0.98006,1e-05,3.35702]
[1779861187376,56.48,75559.04,0.0,0.98005,1e-05,3.35755]
[1779861187469,56.48,75559.04,0.0,0.98005,1e-05,3.35755]
[1779861188089,56.48,75559.04,0.0,0.98005,1e-05,3.35755]
[1779861188219,56.48,75559.36,0.0,0.98006,1e-05,3.35704]
[1779861188557,56.48,75560.47,0.0,0.98007,1e-05,3.35518]
[1779861192355,56.48,75559.21,0.0,0.98005,1e-05,3.35745]
[1779861192473,56.48,75559.21,0.0,0.98005,1e-05,3.35745]
[1779861196404,56.48,75558.45,0.0,0.98004,1e-05,3.35891]
[1779861196467,56.48,75558.45,0.0,0.98004,1e-05,3.35891]
[1779861196613,56.48,75554.81,0.0,0.98,1e-05,3.36515]
[1779861197351,56.48,75554.81,0.0,0.98,1e-05,3.36515]
[1779861197466,56.48,75554.81,0.0,0.98,1e-05,3.36515]
[1779861200423,56.48,75552.27,0.0,0.97997,1e-05,3.3696]
[1779861200470,56.48,75552.27,0.0,0.97997,1e-05,3.3696]
[1779861200640,56.48,75552.56,0.0,0.97997,1e-05,3.36912]
[1779861201360,56.48,75552.56,0.0,0.97997,1e-05,3.36912]
[1779861201466,56.48,75552.56,0.0,0.97997,1e-05,3.36912]
[1779861206743,56.48,75556.16,0.0,0.98001,1e-05,3.36302]
[1779861208635,56.48,75555.8,0.0,0.98001,1e-05,3.36368]
[1779861208685,56.48,75555.8,0.0,0.98001,1e-05,3.36368]
[1779861208719,56.48,75555.8,0.0,0.98001,1e-05,3.36368]
[1779861208736,56.48,75556.05,0.0,0.98001,1e-05,3.36328]
[1779861215032,56.48,75555.81,0.0,0.98002,1e-05,3.36189]
[1779861215067,56.48,75556.17,0.0,0.98002,1e-05,3.3613]
[1779861215153,56.48,75556.17,0.0,0.98002,1e-05,3.3613]
[1779861215220,56.48,75556.17,0.0,0.98002,1e-05,3.3613]
[1779861215746,56.48,75556.08,0.0,0.98002,1e-05,3.36148]
[1779861220781,56.49,75556.2,0.0,0.98002,1e-05,3.36142]
[1779861225816,56.49,75556.34,0.0,0.98002,1e-05,3.36133]
[1779861226871,56.49,75556.34,0.0,0.98002,1e-05,3.36133]
[1779861226974,56.49,75556.34,0.0,0.98002,1e-05,3.36133]
[1779861227023,56.49,75556.34,0.0,0.98002,1e-05,3.36133]
[1779861227120,56.49,75556.66,0.0,0.98003,1e-05,3.36081]
[1779861227223,56.49,75556.66,0.0,0.98003,1e-05,3.36081]
[1779861227830,56.49,75560.09,0.0,0.98007,1e-05,3.35497]
[1779861228837,56.49,75565.66,0.0,0.98014,1e-05,3.34549]
[1779861229516,56.49,75565.66,0.0,0.98014,1e-05,3.34549]
[1779861229719,56.49,75565.66,0.0,0.98014,1e-05,3.34549]
[1779861230854,56.49,75571.29,0.0,0.9802,1e-05,3.336]
[1779861231860,56.49,75581.79,0.0,0.98033,1e-05,3.31821]
[1779861232595,56.49,75581.79,0.0,0.98033,1e-05,3.31821]
[1779861232723,56.49,75581.79,0.0,0.98033,1e-05,3.31821]
[1779861232807,56.49,75581.79,0.0,0.98033,1e-05,3.31821]
[1779861232973,56.49,75581.79,0.0,0.98033,1e-05,3.31821]
[1779861233014,56.49,75582.54,0.0,0.98034,1e-05,3.31705]
[1779861237902,56.49,75580.33,0.0,0.98031,1e-05,3.32136]
[1779861240084,56.49,75579.73,0.0,0.9803,1e-05,3.32249]
[1779861240219,56.49,75580.17,0.0,0.98031,1e-05,3.32185]
[1779861240270,56.49,75580.17,0.0,0.98031,1e-05,3.32185]
[1779861240467,56.49,75580.17,0.0,0.98031,1e-05,3.32185]
[1779861240923,56.49,75579.57,0.0,0.9803,1e-05,3.32298]
[1779861244925,56.49,75579.7,0.0,0.9803,1e-05,3.32308]
[1779861244973,56.49,75579.7,0.0,0.9803,1e-05,3.32308]
[1779861245048,56.49,75579.7,0.0,0.9803,1e-05,3.32308]
[1779861245071,56.49,75580.52,0.0,0.98031,1e-05,3.32179]
[1779861245226,56.49,75580.52,0.0,0.98031,1e-05,3.32179]
[1779861249987,56.5,75575.68,0.0,0.98024,1e-05,3.33059]
[1779861250608,56.5,75575.68,0.0,0.98024,1e-05,3.33059]
[1779861250718,56.5,75575.68,0.0,0.98024,1e-05,3.33059]
[1779861251031,56.5,75575.68,0.0,0.98024,1e-05,3.33059]
[1779861251175,56.5,75569.38,0.0,0.98017,1e-05,3.34143]
[1779861251217,56.5,75569.38,0.0,0.98017,1e-05,3.34143]
[1779861254015,56.5,75567.17,0.0,0.98014,1e-05,3.34544]
[1779861259050,56.5,75567.33,0.0,0.98014,1e-05,3.34553]
[1779861260058,56.5,75567.33,0.0,0.98014,1e-05,3.34553]
[1779861260149,56.5,75567.33,0.0,0.98014,1e-05,3.34553]
[1779861260159,56.5,75570.84,0.0,0.98018,1e-05,3.33961]
[1779861260561,56.5,75570.84,0.0,0.98018,1e-05,3.33961]
[1779861260721,56.5,75570.84,0.0,0.98018,1e-05,3.33961]
[1779861261066,56.5,75576.85,0.0,0.98025,1e-05,3.32946]
[1779861264087,56.5,75579.26,0.0,0.98028,1e-05,3.32567]
[1779861269122,56.5,75578.73,0.0,0.98027,1e-05,3.32712]
[1779861272253,56.5,75579.58,0.0,0.98029,1e-05,3.32409]
[1779861272467,56.5,75579.58,0.0,0.98029,1e-05,3.32409]
[1779861275220,56.51,75579.16,0.0,0.98028,1e-05,3.32514]
[1779861276171,56.51,75579.34,0.0,0.98028,1e-05,3.32495]
[1779861278660,56.51,75579.29,0.0,0.98028,1e-05,3.32526]
[1779861278720,56.51,75579.29,0.0,0.98028,1e-05,3.32526]
[1779861285235,56.51,75579.55,0.0,0.98028,1e-05,3.32563]
[1779861288667,56.51,75579.66,0.0,0.98028,1e-05,3.32567]
[1779861288719,56.51,75579.66,0.0,0.98028,1e-05,3.32567]
[1779861289601,56.51,75579.89,0.0,0.98028,1e-05,3.32551]
[1779861289728,56.51,75579.89,0.0,0.98028,1e-05,3.32551]
[1779861289827,56.51,75580.18,0.0,0.98028,1e-05,3.32514]
[1779861291277,56.51,75584.41,0.0,0.98033,1e-05,3.31808]
[1779861292408,56.51,75584.41,0.0,0.98033,1e-05,3.31808]
[1779861292467,56.51,75584.41,0.0,0.98033,1e-05,3.31808]
[1779861295772,56.51,75583.58,0.0,0.98032,1e-05,3.31975]
[1779861295967,56.51,75583.58,0.0,0.98032,1e-05,3.31975]
[1779861296068,56.52,75587.17,0.0,0.98036,1e-05,3.31405]
[1779861297486,56.52,75588.38,0.0,0.98038,1e-05,3.312]
[1779861297720,56.52,75588.38,0.0,0.98038,1e-05,3.312]
[1779861301547,56.52,75592.49,0.0,0.98042,1e-05,3.30563]
[1779861306595,56.52,75593.12,0.0,0.98042,1e-05,3.30533]
[1779861306718,56.52,75593.12,0.0,0.98042,1e-05,3.30533]
[1779861306819,56.52,75593.15,0.0,0.98042,1e-05,3.30559]
[1779861312425,56.53,75598.3,0.0,0.98048,1e-05,3.29767]
[1779861317460,56.53,75596.09,0.0,0.98045,1e-05,3.30224]
[1779861321488,56.53,75599.84,0.0,0.98049,1e-05,3.29654]
[1779861326523,56.54,75600.72,0.0,0.98049,1e-05,3.29588]
[1779861331558,56.54,75600.85,0.0,0.9805,1e-05,3.29457]
[1779861336595,56.54,75601.53,0.0,0.9805,1e-05,3.29425]
[1779861341630,56.55,75601.57,0.0,0.98049,1e-05,3.29515]
[1779861346665,56.55,75601.75,0.0,0.98049,1e-05,3.29565]
[1779861351701,56.55,75602.43,0.0,0.98049,1e-05,3.29528]
[1779861356734,56.56,75602.15,0.0,0.98048,1e-05,3.29653]
[1779861364791,56.56,75602.87,0.0,0.98048,1e-05,3.29653]
[1779861367812,56.56,75607.09,0.0,0.98053,1e-05,3.28987]
[1779861368819,56.56,75611.37,0.0,0.98058,1e-05,3.28283]
[1779861374860,56.57,75613.04,0.0,0.9806,1e-05,3.28111]
[1779861375547,56.57,75613.04,0.0,0.9806,1e-05,3.28111]
[1779861375718,56.57,75613.04,0.0,0.9806,1e-05,3.28111]
[1779861380980,56.57,75619.47,0.0,0.98066,1e-05,3.2714]
[1779861384093,56.57,75617.06,0.0,0.98063,1e-05,3.27584]
[1779861384169,56.57,75616.08,0.0,0.98062,1e-05,3.27768]
[1779861384651,56.57,75616.08,0.0,0.98062,1e-05,3.27768]
[1779861388718,56.58,75616.32,0.0,0.98062,1e-05,3.27802]
[1779861394026,56.58,75615.79,0.0,0.98061,1e-05,3.27812]
[1779861395033,56.58,75610.24,0.0,0.98055,1e-05,3.28763]
[1779861397127,56.58,75607.73,0.0,0.98052,1e-05,3.29202]
[1779861397218,56.58,75607.73,0.0,0.98052,1e-05,3.29202]
[1779861397297,56.58,75607.73,0.0,0.98052,1e-05,3.29202]
[1779861397227,56.58,75607.79,0.0,0.98051,1e-05,3.29208]
[1779861397468,56.58,75607.79,0.0,0.98051,1e-05,3.29208]
[1779861401678,56.59,75606.14,0.0,0.98049,1e-05,3.29549]
[1779861401721,56.59,75606.14,0.0,0.98049,1e-05,3.29549]
[1779861401816,56.59,75606.14,0.0,0.98049,1e-05,3.29549]
[1779861401967,56.59,75606.14,0.0,0.98049,1e-05,3.29549]
[1779861402082,56.59,75605.75,0.0,0.98048,1e-05,3.2963]
[1779861407117,56.59,75604.46,0.0,0.98046,1e-05,3.29922]
[1779861408110,56.59,75604.46,0.0,0.98046,1e-05,3.29922]
[1779861408124,56.59,75599.28,0.0,0.9804,1e-05,3.30811]
[1779861410888,56.59,75596.79,0.0,0.98037,1e-05,3.31257]
[1779861411165,56.59,75596.79,0.0,0.98037,1e-05,3.31257]
[1779861411237,56.59,75596.79,0.0,0.98037,1e-05,3.31269]
[1779861412532,56.59,75597.34,0.0,0.98037,1e-05,3.31188]
[1779861418194,56.6,75597.25,0.0,0.98037,1e-05,3.31275]
[1779861423229,56.6,75600.47,0.0,0.9804,1e-05,3.3079]
[1779861424599,56.6,75601.3,0.0,0.98041,1e-05,3.30662]
[1779861424719,56.6,75601.3,0.0,0.98041,1e-05,3.30662]
[1779861425206,56.6,75601.3,0.0,0.98041,1e-05,3.30662]
[1779861425220,56.6,75601.3,0.0,0.98041,1e-05,3.30662]
[1779861425243,56.6,75602.03,0.0,0.98042,1e-05,3.30552]
[1779861430278,56.6,75604.62,0.0,0.98045,1e-05,3.3018]
[1779861431091,56.6,75604.62,0.0,0.98045,1e-05,3.3018]
[1779861431217,56.6,75604.62,0.0,0.98045,1e-05,3.3018]
[1779861431285,56.6,75605.91,0.0,0.98046,1e-05,3.29976]
[1779861431524,56.6,75605.91,0.0,0.98046,1e-05,3.29976]
[1779861431719,56.6,75605.91,0.0,0.98046,1e-05,3.29976]
[1779861434306,56.61,75610.85,0.0,0.98052,1e-05,3.29187]
[1779861439346,56.61,75606.13,0.0,0.98046,1e-05,3.30059]
[1779861439686,56.61,75606.13,0.0,0.98046,1e-05,3.30059]
[1779861439721,56.61,75606.13,0.0,0.98046,1e-05,3.30059]
[1779861440219,56.61,75606.13,0.0,0.98046,1e-05,3.30059]
[1779861440354,56.61,75606.47,0.0,0.98046,1e-05,3.30015]
[1779861440469,56.61,75606.47,0.0,0.98046,1e-05,3.30015]
[1779861446220,56.61,75608.41,0.0,0.98048,1e-05,3.29746]
[1779861446357,56.61,75608.41,0.0,0.98048,1e-05,3.29746]
[1779861446227,56.61,75608.3,0.0,0.98047,1e-05,3.29793]
[1779861446470,56.61,75608.3,0.0,0.98047,1e-05,3.29793]
[1779861451158,56.61,75608.06,0.0,0.98047,1e-05,3.29877]
[1779861452265,56.62,75607.93,0.0,0.98048,1e-05,3.29736]
[1779861452369,56.62,75607.93,0.0,0.98048,1e-05,3.29736]
[1779861452317,56.62,75608.0,0.0,0.98048,1e-05,3.29738]
[1779861452470,56.62,75608.0,0.0,0.98048,1e-05,3.29738]
[1779861456640,56.62,75607.93,0.0,0.98047,1e-05,3.29794]
[1779861456696,56.62,75607.93,0.0,0.98047,1e-05,3.29794]
[1779861456727,56.62,75607.93,0.0,0.98047,1e-05,3.29794]
[1779861456737,56.62,75607.78,0.0,0.98047,1e-05,3.29834]
[1779861463514,56.62,75607.32,0.0,0.98046,1e-05,3.30011]
[1779861467426,56.62,75606.19,0.0,0.98044,1e-05,3.30244]
[1779861467472,56.62,75606.19,0.0,0.98044,1e-05,3.30244]
[1779861467488,56.62,75606.19,0.0,0.98044,1e-05,3.30244]
[1779861467726,56.62,75606.19,0.0,0.98044,1e-05,3.30244]
[1779861467788,56.63,75605.26,0.0,0.98043,1e-05,3.30427]
[1779861471827,56.63,75605.11,0.0,0.98042,1e-05,3.30479]
[1779861471972,56.63,75605.11,0.0,0.98042,1e-05,3.30479]
[1779861472221,56.63,75605.11,0.0,0.98042,1e-05,3.30479]
[1779861472224,56.63,75604.76,0.0,0.98042,1e-05,3.30564]
[1779861477612,56.63,75607.15,0.0,0.98044,1e-05,3.30228]
[1779861479272,56.63,75607.15,0.0,0.98044,1e-05,3.30228]
[1779861479322,56.63,75607.57,0.0,0.98044,1e-05,3.30184]
[1779861479469,56.63,75607.57,0.0,0.98044,1e-05,3.30184]
[1779861479626,56.63,75607.61,0.0,0.98044,1e-05,3.30178]
[1779861485668,56.63,75608.32,0.0,0.98045,1e-05,3.3014]
[1779861487302,56.63,75608.32,0.0,0.98045,1e-05,3.3014]
[1779861487312,56.64,75608.85,0.0,0.98045,1e-05,3.30078]
[1779861487429,56.64,75608.85,0.0,0.98045,1e-05,3.30078]
[1779861487473,56.64,75608.85,0.0,0.98045,1e-05,3.30078]
[1779861487682,56.64,75610.01,0.0,0.98047,1e-05,3.29883]
[1779861492717,56.64,75610.21,0.0,0.98046,1e-05,3.2992]
[1779861494001,56.64,75610.21,0.0,0.98046,1e-05,3.2992]
[1779861494217,56.64,75610.21,0.0,0.98046,1e-05,3.2992]
[1779861501724,56.64,75609.9,0.0,0.98045,1e-05,3.30045]
[1779861501967,56.64,75609.9,0.0,0.98045,1e-05,3.30045]
[1779861502068,56.64,75609.9,0.0,0.98045,1e-05,3.30116]
[1779861503449,56.64,75611.92,0.0,0.98047,1e-05,3.29776]
[1779861503473,56.64,75611.92,0.0,0.98047,1e-05,3.29776]
[1779861508838,56.65,75616.04,0.0,0.98052,1e-05,3.29174]
[1779861508919,56.65,75616.04,0.0,0.98052,1e-05,3.29174]
[1779861508974,56.65,75616.04,0.0,0.98052,1e-05,3.29174]
[1779861508996,56.65,75616.73,0.0,0.98052,1e-05,3.29074]
[1779861514874,56.65,75617.2,0.0,0.98053,1e-05,3.28903]
[1779861519909,56.66,75617.73,0.0,0.98053,1e-05,3.28896]
[1779861522043,56.66,75618.04,0.0,0.98054,1e-05,3.28861]
[1779861522227,56.66,75618.04,0.0,0.98054,1e-05,3.28861]
[1779861522246,56.66,75618.6,0.0,0.98054,1e-05,3.28783]
[1779861522555,56.66,75618.6,0.0,0.98054,1e-05,3.28783]
[1779861522725,56.66,75618.6,0.0,0.98054,1e-05,3.28783]
[1779861528183,56.66,75619.68,0.0,0.98055,1e-05,3.28686]
[1779861528221,56.66,75619.68,0.0,0.98055,1e-05,3.28686]
[1779861528328,56.66,75619.68,0.0,0.98055,1e-05,3.28686]
[1779861528469,56.66,75620.27,0.0,0.98056,1e-05,3.28603]
[1779861534007,56.67,75621.03,0.0,0.98056,1e-05,3.28578]
[1779861535166,56.67,75621.03,0.0,0.98056,1e-05,3.28578]
[1779861535223,56.67,75621.03,0.0,0.98056,1e-05,3.28578]
[1779861535329,56.67,75621.03,0.0,0.98056,1e-05,3.28578]
[1779861535370,56.67,75620.56,0.0,0.98055,1e-05,3.28674]
[1779861535475,56.67,75620.56,0.0,0.98055,1e-05,3.28674]
[1779861537075,56.67,75620.54,0.0,0.98055,1e-05,3.28694]
[1779861543070,56.67,75623.15,0.0,0.98057,1e-05,3.28374]
[1779861546308,56.67,75623.08,0.0,0.98057,1e-05,3.2842]
[1779861546469,56.67,75623.08,0.0,0.98057,1e-05,3.2842]
[1779861546409,56.68,75623.08,0.0,0.98057,1e-05,3.28437]
[1779861546597,56.68,75623.08,0.0,0.98057,1e-05,3.28437]
[1779861546725,56.68,75623.08,0.0,0.98057,1e-05,3.28437]
[1779861547098,56.68,75623.2,0.0,0.98057,1e-05,3.28434]
[1779861552139,56.68,75623.47,0.0,0.98057,1e-05,3.28457]
[1779861552218,56.68,75623.47,0.0,0.98057,1e-05,3.28457]
[1779861552458,56.68,75623.47,0.0,0.98057,1e-05,3.28457]
[1779861552472,56.68,75623.47,0.0,0.98057,1e-05,3.28457]
[1779861552463,56.68,75620.0,0.0,0.98052,1e-05,3.29057]
[1779861553140,56.68,75618.29,0.0,0.9805,1e-05,3.2936]
[1779861558175,56.68,75618.62,0.0,0.9805,1e-05,3.29381]
[1779861563210,56.69,75617.15,0.0,0.98048,1e-05,3.29706]
[1779861563551,56.69,75617.15,0.0,0.98048,1e-05,3.29706]
[1779861563722,56.69,75617.15,0.0,0.98048,1e-05,3.29706]
[1779861563764,56.69,75617.15,0.0,0.98048,1e-05,3.29706]
[1779861563971,56.69,75617.15,0.0,0.98048,1e-05,3.29706]
[1779861564217,56.69,75616.91,0.0,0.98047,1e-05,3.29761]
[1779861569253,56.69,75616.54,0.0,0.98046,1e-05,3.29897]
[1779861574291,56.69,75617.58,0.0,0.98048,1e-05,3.29606]
[1779861579329,56.7,75617.3,0.0,0.98047,1e-05,3.29729]
[1779861579565,56.7,75617.3,0.0,0.98047,1e-05,3.29729]
[1779861579718,56.7,75617.3,0.0,0.98047,1e-05,3.29729]
[1779861582001,56.7,75617.03,0.0,0.98047,1e-05,3.29805]
[1779861582225,56.7,75617.03,0.0,0.98047,1e-05,3.29805]
[1779861582350,56.7,75617.16,0.0,0.98047,1e-05,3.29798]
[1779861586552,56.7,75617.7,0.0,0.98047,1e-05,3.29767]
[1779861586718,56.7,75617.7,0.0,0.98047,1e-05,3.29767]
[1779861590752,56.7,75618.8,0.0,0.98048,1e-05,3.29642]
[1779861590969,56.7,75618.8,0.0,0.98048,1e-05,3.29642]
[1779861591024,56.7,75618.8,0.0,0.98048,1e-05,3.29642]
[1779861591222,56.7,75618.8,0.0,0.98048,1e-05,3.29642]
[1779861591413,56.7,75619.24,0.0,0.98048,1e-05,3.29584]
[1779861595441,56.71,75594.87,0.0,0.98018,1e-05,3.33765]
[1779861596449,56.71,75591.11,0.0,0.98014,1e-05,3.34413]
[1779861598257,56.71,75591.72,0.0,0.98015,1e-05,3.34316]
[1779861598462,56.71,75591.86,0.0,0.98015,1e-05,3.34299]
[1779861598715,56.71,75591.86,0.0,0.98015,1e-05,3.34299]
[1779861599044,56.71,75591.86,0.0,0.98015,1e-05,3.34299]
[1779861599456,56.71,75591.86,0.0,0.98015,1e-05,3.34299]
[1779861599469,56.71,75591.74,0.0,0.98014,1e-05,3.34326]
[1779861601483,56.71,75595.91,0.0,0.98019,1e-05,3.33632]
[1779861602490,56.71,75599.88,0.0,0.98024,1e-05,3.32966]
[1779861604346,56.71,75599.96,0.0,0.98024,1e-05,3.32962]
[1779861604469,56.71,75599.96,0.0,0.98024,1e-05,3.32962]
[1779861604504,56.71,75597.8,0.0,0.98022,1e-05,3.33338]
[1779861604811,56.71,75597.8,0.0,0.98022,1e-05,3.33338]
[1779861604971,56.71,75597.8,0.0,0.98022,1e-05,3.33338]
[1779861607525,56.71,75601.81,0.0,0.98026,1e-05,3.32685]
[1779861608532,56.71,75604.74,0.0,0.9803,1e-05,3.32198]
[1779861609384,56.71,75604.74,0.0,0.9803,1e-05,3.32198]
[1779861609470,56.71,75604.74,0.0,0.9803,1e-05,3.32198]
[1779861609541,56.71,75606.84,0.0,0.98032,1e-05,3.31854]
[1779861609669,56.71,75606.84,0.0,0.98032,1e-05,3.31854]
[1779861609725,56.71,75606.84,0.0,0.98032,1e-05,3.31854]
[1779861613586,56.71,75610.61,0.0,0.98036,1e-05,3.31263]
[1779861615360,56.71,75610.61,0.0,0.98036,1e-05,3.31263]
[1779861615469,56.71,75610.61,0.0,0.98036,1e-05,3.31263]
[1779861615461,56.71,75615.32,0.0,0.98042,1e-05,3.30494]
[1779861615921,56.71,75615.32,0.0,0.98042,1e-05,3.30494]
[1779861615968,56.71,75615.32,0.0,0.98042,1e-05,3.30494]
[1779861615977,56.71,75615.54,0.0,0.98042,1e-05,3.30471]
[1779861622314,56.72,75615.1,0.0,0.98041,1e-05,3.30573]
[1779861622471,56.72,75615.1,0.0,0.98041,1e-05,3.30573]
[1779861622561,56.72,75615.18,0.0,0.98041,1e-05,3.30614]
[1779861622999,56.72,75615.18,0.0,0.98041,1e-05,3.30614]
[1779861623222,56.72,75615.18,0.0,0.98041,1e-05,3.30614]
[1779861623997,56.72,75615.85,0.0,0.98042,1e-05,3.30515]
[1779861628393,56.72,75613.67,0.0,0.98039,1e-05,3.30923]
[1779861628472,56.72,75613.67,0.0,0.98039,1e-05,3.30923]
[1779861628495,56.72,75613.67,0.0,0.98039,1e-05,3.30948]
[1779861628827,56.72,75613.67,0.0,0.98039,1e-05,3.30948]
[1779861628973,56.72,75613.67,0.0,0.98039,1e-05,3.30948]
[1779861634720,56.72,75615.52,0.0,0.98042,1e-05,3.30524]
[1779861639755,56.73,75615.32,0.0,0.98041,1e-05,3.30625]
[1779861644716,56.73,75615.1,0.0,0.9804,1e-05,3.30715]
[1779861644969,56.73,75615.1,0.0,0.9804,1e-05,3.30715]
[1779861645576,56.73,75615.1,0.0,0.9804,1e-05,3.30715]
[1779861645026,56.73,75615.14,0.0,0.9804,1e-05,3.30735]
[1779861645729,56.73,75615.14,0.0,0.9804,1e-05,3.30735]
[1779861646809,56.73,75610.36,0.0,0.98034,1e-05,3.31555]
[1779861650023,56.73,75609.71,0.0,0.98033,1e-05,3.31689]
[1779861650220,56.73,75609.71,0.0,0.98033,1e-05,3.31689]
[1779861650506,56.73,75609.71,0.0,0.98033,1e-05,3.31689]
[1779861650280,56.73,75605.4,0.0,0.98028,1e-05,3.3244]
[1779861650723,56.73,75605.4,0.0,0.98028,1e-05,3.3244]
[1779861653535,56.73,75605.02,0.0,0.98027,1e-05,3.32514]
[1779861653858,56.73,75602.57,0.0,0.98024,1e-05,3.32948]
[1779861657612,56.74,75601.77,0.0,0.98023,1e-05,3.33102]
[1779861657720,56.74,75601.77,0.0,0.98023,1e-05,3.33102]
[1779861662921,56.74,75601.98,0.0,0.98023,1e-05,3.33124]
[1779861664761,56.74,75602.14,0.0,0.98023,1e-05,3.33105]
[1779861664972,56.74,75602.14,0.0,0.98023,1e-05,3.33105]
[1779861665069,56.74,75599.72,0.0,0.9802,1e-05,3.33532]
[1779861671984,56.74,75600.24,0.0,0.9802,1e-05,3.33488]
[1779861673214,56.74,75600.24,0.0,0.9802,1e-05,3.33488]
[1779861673469,56.74,75600.24,0.0,0.9802,1e-05,3.33488]
[1779861673998,56.74,75597.93,0.0,0.98017,1e-05,3.33895]
[1779861676897,56.74,75598.8,0.0,0.98018,1e-05,3.33768]
[1779861677220,56.74,75598.8,0.0,0.98018,1e-05,3.33768]
[1779861677286,56.74,75598.8,0.0,0.98018,1e-05,3.33774]
[1779861678466,56.74,75598.8,0.0,0.98018,1e-05,3.33774]
[1779861678724,56.74,75599.26,0.0,0.98019,1e-05,3.33703]
[1779861684329,56.74,75599.8,0.0,0.98019,1e-05,3.33631]
[1779861684471,56.74,75599.8,0.0,0.98019,1e-05,3.33631]
[1779861690368,56.75,75599.36,0.0,0.98018,1e-05,3.33758]
[1779861690539,56.75,75599.36,0.0,0.98018,1e-05,3.33758]
[1779861690722,56.75,75600.12,0.0,0.98019,1e-05,3.33635]
[1779861691226,56.75,75600.12,0.0,0.98019,1e-05,3.33635]
[1779861691280,56.75,75599.62,0.0,0.9802,1e-05,3.33534]
[1779861697306,56.75,75596.51,0.0,0.98016,1e-05,3.34093]
[1779861697468,56.75,75596.51,0.0,0.98016,1e-05,3.34093]
[1779861703399,56.75,75595.17,0.0,0.98014,1e-05,3.34354]
[1779861703468,56.75,75595.17,0.0,0.98014,1e-05,3.34354]
[1779861703859,56.75,75596.04,0.0,0.98015,1e-05,3.34211]
[1779861703975,56.75,75596.04,0.0,0.98015,1e-05,3.34211]
[1779861704208,56.75,75596.55,0.0,0.98015,1e-05,3.3413]
[1779861709366,56.75,75595.5,0.0,0.98014,1e-05,3.34331]
[1779861712743,56.75,75592.96,0.0,0.98011,1e-05,3.34785]
[1779861712968,56.75,75592.96,0.0,0.98011,1e-05,3.34785]
[1779861713271,56.75,75591.15,0.0,0.98009,1e-05,3.35098]
[1779861718306,56.75,75587.61,0.0,0.98004,1e-05,3.35718]
[1779861722334,56.75,75583.78,0.0,0.97999,1e-05,3.36382]
[1779861727369,56.75,75585.05,0.0,0.98001,1e-05,3.36174]
[1779861732404,56.75,75585.24,0.0,0.98001,1e-05,3.36153]
[1779861733411,56.75,75590.73,0.0,0.98008,1e-05,3.35219]
[1779861736432,56.75,75594.89,0.0,0.98013,1e-05,3.34525]
[1779861741467,56.75,75596.24,0.0,0.98014,1e-05,3.34326]
[1779861747509,56.76,75595.32,0.0,0.98013,1e-05,3.3452]
[1779861753551,56.76,75593.69,0.0,0.98012,1e-05,3.34643]
[1779861758586,56.76,75593.52,0.0,0.98011,1e-05,3.34703]
[1779861763621,56.76,75594.58,0.0,0.98012,1e-05,3.34555]
[1779861767649,56.76,75598.57,0.0,0.98017,1e-05,3.33905]
[1779861772686,56.76,75602.06,0.0,0.98021,1e-05,3.33356]
[1779861777723,56.77,75599.59,0.0,0.98017,1e-05,3.33819]
[1779861782756,56.77,75605.35,0.0,0.98024,1e-05,3.32887]
[1779861783763,56.77,75609.04,0.0,0.98029,1e-05,3.32272]
[1779861788798,56.77,75611.51,0.0,0.98031,1e-05,3.31913]
[1779861794839,56.77,75608.34,0.0,0.98027,1e-05,3.32519]
[1779861799875,56.78,75610.26,0.0,0.98029,1e-05,3.3225]
[1779861804910,56.78,75609.9,0.0,0.98028,1e-05,3.32367]
[1779861810395,56.78,75613.18,0.0,0.98032,1e-05,3.31858]
[1779861810468,56.78,75613.18,0.0,0.98032,1e-05,3.31858]
[1779861814983,56.78,75619.1,0.0,0.98039,1e-05,3.30744]
[1779861816539,56.78,75619.1,0.0,0.98039,1e-05,3.30744]
[1779861816720,56.78,75619.1,0.0,0.98039,1e-05,3.30744]
[1779861816570,56.78,75619.33,0.0,0.98039,1e-05,3.30733]
[1779861819529,56.79,75623.23,0.0,0.98044,1e-05,3.30118]
[1779861821220,56.79,75624.27,0.0,0.98045,1e-05,3.29958]
[1779861822041,56.79,75630.69,0.0,0.98053,1e-05,3.28895]
[1779861824710,56.79,75628.3,0.0,0.9805,1e-05,3.29311]
[1779861824722,56.79,75628.3,0.0,0.9805,1e-05,3.29311]
[1779861825534,56.79,75628.12,0.0,0.98049,1e-05,3.29359]
[1779861825718,56.79,75628.12,0.0,0.98049,1e-05,3.29359]
[1779861825569,56.79,75628.4,0.0,0.98049,1e-05,3.29343]
[1779861831104,56.79,75629.17,0.0,0.9805,1e-05,3.29292]
[1779861833241,56.79,75630.11,0.0,0.98051,1e-05,3.2915]
[1779861833466,56.79,75630.11,0.0,0.98051,1e-05,3.2915]
[1779861833568,56.79,75630.15,0.0,0.98051,1e-05,3.29175]
[1779861834095,56.79,75630.15,0.0,0.98051,1e-05,3.29175]
[1779861834218,56.79,75630.15,0.0,0.98051,1e-05,3.29175]
[1779861840167,56.8,75631.29,0.0,0.98051,1e-05,3.29076]
[1779861841912,56.8,75629.52,0.0,0.98049,1e-05,3.29388]
[1779861841971,56.8,75629.52,0.0,0.98049,1e-05,3.29388]
[1779861842223,56.8,75629.52,0.0,0.98049,1e-05,3.29388]
[1779861842471,56.8,75629.52,0.0,0.98049,1e-05,3.29388]
[1779861842569,56.8,75628.82,0.0,0.98048,1e-05,3.29536]
[1779861846446,56.8,75632.15,0.0,0.98052,1e-05,3.29021]
[1779861846470,56.8,75632.15,0.0,0.98052,1e-05,3.29021]
[1779861852251,56.81,75633.19,0.0,0.98052,1e-05,3.28954]
[1779861856398,56.81,75632.78,0.0,0.98051,1e-05,3.29067]
[1779861856470,56.81,75632.78,0.0,0.98051,1e-05,3.29067]
[1779861856569,56.81,75634.23,0.0,0.98053,1e-05,3.28839]
[1779861856970,56.81,75634.23,0.0,0.98053,1e-05,3.28839]
[1779861857222,56.81,75634.23,0.0,0.98053,1e-05,3.28839]
[1779861860648,56.81,75634.06,0.0,0.98053,1e-05,3.28912]
[1779861860694,56.81,75634.06,0.0,0.98053,1e-05,3.28912]
[1779861860725,56.81,75634.06,0.0,0.98053,1e-05,3.28912]
[1779861860743,56.81,75633.59,0.0,0.98052,1e-05,3.29005]
[1779861866349,56.82,75632.87,0.0,0.9805,1e-05,3.29213]
[1779861870826,56.82,75632.87,0.0,0.9805,1e-05,3.29268]
[1779861870875,56.82,75632.87,0.0,0.9805,1e-05,3.29268]
[1779861870975,56.82,75632.87,0.0,0.9805,1e-05,3.29268]
[1779861872391,56.82,75632.72,0.0,0.98051,1e-05,3.29129]
[1779861876751,56.82,75629.92,0.0,0.98047,1e-05,3.29639]
[1779861876802,56.82,75628.72,0.0,0.98046,1e-05,3.29854]
[1779861876858,56.82,75628.72,0.0,0.98046,1e-05,3.29854]
[1779861876973,56.82,75628.72,0.0,0.98046,1e-05,3.29854]
[1779861882461,56.82,75629.12,0.0,0.98046,1e-05,3.29862]
[1779861883127,56.82,75629.12,0.0,0.98046,1e-05,3.29862]
[1779861883224,56.82,75629.12,0.0,0.98046,1e-05,3.29862]
[1779861883336,56.82,75629.12,0.0,0.98046,1e-05,3.29862]
[1779861883471,56.82,75629.12,0.0,0.98046,1e-05,3.29862]
[1779861883571,56.82,75628.44,0.0,0.98045,1e-05,3.29989]
[1779861887276,56.83,75628.9,0.0,0.98045,1e-05,3.29937]
[1779861892531,56.83,75620.2,0.0,0.98034,1e-05,3.31491]
[1779861893152,56.83,75620.2,0.0,0.98034,1e-05,3.31491]
[1779861893202,56.83,75620.2,0.0,0.98034,1e-05,3.31491]
[1779861893224,56.83,75620.2,0.0,0.98034,1e-05,3.31491]
[1779861893538,56.83,75618.77,0.0,0.98032,1e-05,3.31743]
[1779861899250,56.83,75618.89,0.0,0.98032,1e-05,3.31763]
[1779861899468,56.83,75618.89,0.0,0.98032,1e-05,3.31763]
[1779861899580,56.83,75619.25,0.0,0.98032,1e-05,3.31722]
[1779861904616,56.83,75617.74,0.0,0.9803,1e-05,3.32028]
[1779861909393,56.84,75616.89,0.0,0.98029,1e-05,3.32212]
[1779861909475,56.84,75616.89,0.0,0.98029,1e-05,3.32212]
[1779861909515,56.84,75616.89,0.0,0.98029,1e-05,3.32212]
[1779861909722,56.84,75616.89,0.0,0.98029,1e-05,3.32212]
[1779861909731,56.84,75616.82,0.0,0.98029,1e-05,3.32234]
[1779861915692,56.84,75619.74,0.0,0.98032,1e-05,3.318]
[1779861916580,56.84,75619.74,0.0,0.98032,1e-05,3.318]
[1779861916633,56.84,75619.74,0.0,0.98032,1e-05,3.318]
[1779861916757,56.84,75619.74,0.0,0.98032,1e-05,3.318]
[1779861916832,56.84,75621.79,0.0,0.98034,1e-05,3.31465]
[1779861917707,56.84,75629.71,0.0,0.98044,1e-05,3.30143]
[1779861921734,56.84,75630.78,0.0,0.98044,1e-05,3.30018]
[1779861921993,56.84,75630.78,0.0,0.98044,1e-05,3.30018]
[1779861922230,56.84,75630.78,0.0,0.98044,1e-05,3.30018]
[1779861923515,56.84,75631.21,0.0,0.98045,1e-05,3.29959]
[1779861923721,56.84,75631.21,0.0,0.98045,1e-05,3.29959]
[1779861923749,56.84,75630.85,0.0,0.98044,1e-05,3.30033]
[1779861928784,56.85,75633.26,0.0,0.98047,1e-05,3.29697]
[1779861929104,56.85,75633.26,0.0,0.98047,1e-05,3.29697]
[1779861929223,56.85,75633.26,0.0,0.98047,1e-05,3.29697]
[1779861929715,56.85,75633.26,0.0,0.98047,1e-05,3.29697]
[1779861932812,56.85,75637.64,0.0,0.98053,1e-05,3.28827]
[1779861933072,56.85,75637.64,0.0,0.98053,1e-05,3.28827]
[1779861933168,56.85,75637.64,0.0,0.98053,1e-05,3.28827]
[1779861933229,56.85,75637.64,0.0,0.98053,1e-05,3.28827]
[1779861933819,56.85,75642.68,0.0,0.98059,1e-05,3.27998]
[1779861935833,56.85,75648.49,0.0,0.98065,1e-05,3.27062]
[1779861937704,56.85,75648.13,0.0,0.98065,1e-05,3.2714]
[1779861937735,56.85,75648.13,0.0,0.98065,1e-05,3.2714]
[1779861941082,56.85,75648.87,0.0,0.98065,1e-05,3.27091]
[1779861941226,56.85,75648.87,0.0,0.98065,1e-05,3.27091]
[1779861941874,56.85,75649.09,0.0,0.98065,1e-05,3.27073]
[1779861946780,56.86,75649.82,0.0,0.98066,1e-05,3.27007]
[1779861946970,56.86,75650.63,0.0,0.98066,1e-05,3.26909]
[1779861951676,56.86,75650.91,0.0,0.98066,1e-05,3.26919]
[1779861951722,56.86,75650.91,0.0,0.98066,1e-05,3.26919]
[1779861951796,56.86,75652.78,0.0,0.98068,1e-05,3.26646]
[1779861957116,56.87,75651.95,0.0,0.98067,1e-05,3.26859]
[1779861957238,56.87,75651.95,0.0,0.98067,1e-05,3.26859]
[1779861957275,56.87,75652.14,0.0,0.98067,1e-05,3.26846]
[1779861957996,56.87,75661.5,0.0,0.98078,1e-05,3.25307]
[1779861959001,56.87,75663.59,0.0,0.9808,1e-05,3.24982]
[1779861961076,56.87,75661.74,0.0,0.98078,1e-05,3.25311]
[1779861961226,56.87,75661.74,0.0,0.98078,1e-05,3.25311]
[1779861963113,56.87,75661.8,0.0,0.98078,1e-05,3.25344]
[1779861963224,56.87,75661.8,0.0,0.98078,1e-05,3.25344]
[1779861963298,56.87,75656.77,0.0,0.98072,1e-05,3.26202]
[1779861966282,56.87,75656.19,0.0,0.98071,1e-05,3.26338]
[1779861966470,56.87,75656.19,0.0,0.98071,1e-05,3.26338]
[1779861972524,56.88,75657.8,0.0,0.98072,1e-05,3.26191]
[1779861975681,56.88,75657.48,0.0,0.98071,1e-05,3.26303]
[1779861975725,56.88,75657.48,0.0,0.98071,1e-05,3.26303]
[1779861975732,56.88,75657.48,0.0,0.98071,1e-05,3.26303]
[1779861975821,56.88,75653.34,0.0,0.98066,1e-05,3.27031]
[1779861975973,56.88,75653.34,0.0,0.98066,1e-05,3.27031]
[1779861980563,56.88,75654.3,0.0,0.98066,1e-05,3.26924]
[1779861980625,56.88,75654.3,0.0,0.98066,1e-05,3.26924]
[1779861980724,56.88,75654.3,0.0,0.98066,1e-05,3.26924]
[1779861980793,56.89,75654.13,0.0,0.98066,1e-05,3.26989]
[1779861984832,56.89,75654.21,0.0,0.98066,1e-05,3.27012]
[1779861984974,56.89,75653.84,0.0,0.98065,1e-05,3.2711]
[1779861985601,56.89,75653.84,0.0,0.98065,1e-05,3.2711]
[1779861985720,56.89,75653.84,0.0,0.98065,1e-05,3.2711]
[1779861985756,56.89,75654.4,0.0,0.98066,1e-05,3.27035]
[1779861990934,56.89,75653.92,0.0,0.98065,1e-05,3.27151]
[1779861990226,56.89,75657.16,0.0,0.98068,1e-05,3.26647]
[1779861990971,56.89,75657.16,0.0,0.98068,1e-05,3.26647]
[1779861994468,56.9,75662.94,0.0,0.98076,1e-05,3.25552]
[1779861994728,56.9,75662.94,0.0,0.98076,1e-05,3.25552]
[1779861996231,56.9,75663.57,0.0,0.98076,1e-05,3.25489]
[1779861996469,56.9,75663.57,0.0,0.98076,1e-05,3.25489]
[1779861996562,56.9,75659.05,0.0,0.98071,1e-05,3.26282]
[1779862002310,56.9,75658.89,0.0,0.9807,1e-05,3.26404]
[1779862003269,56.9,75658.89,0.0,0.9807,1e-05,3.26404]
[1779862003472,56.9,75658.89,0.0,0.9807,1e-05,3.26404]
[1779862006338,56.91,75665.16,0.0,0.98077,1e-05,3.2544]
[1779862010737,56.91,75664.82,0.0,0.98076,1e-05,3.2556]
[1779862010840,56.91,75664.82,0.0,0.98076,1e-05,3.2556]
[1779862010883,56.91,75668.32,0.0,0.9808,1e-05,3.25021]
[1779862010970,56.91,75668.32,0.0,0.9808,1e-05,3.25021]
[1779862011373,56.91,75670.49,0.0,0.98082,1e-05,3.24661]
[1779862014394,56.91,75672.72,0.0,0.98084,1e-05,3.24384]
[1779862016503,56.92,75674.33,0.0,0.98086,1e-05,3.24141]
[1779862016508,56.92,75674.33,0.0,0.98086,1e-05,3.24141]
[1779862016721,56.92,75674.33,0.0,0.98086,1e-05,3.24141]
[1779862016820,56.92,75676.15,0.0,0.98088,1e-05,3.23864]
[1779862022450,56.92,75677.46,0.0,0.98089,1e-05,3.23794]
[1779862027485,56.93,75678.82,0.0,0.98089,1e-05,3.23692]
[1779862029150,56.93,75678.92,0.0,0.98089,1e-05,3.23701]
[1779862029224,56.93,75678.92,0.0,0.98089,1e-05,3.23701]
[1779862029470,56.93,75678.92,0.0,0.98089,1e-05,3.23701]
[1779862029499,56.93,75678.17,0.0,0.98088,1e-05,3.2385]
[1779862034613,56.93,75678.82,0.0,0.98088,1e-05,3.2384]
[1779862034720,56.93,75678.82,0.0,0.98088,1e-05,3.2384]
[1779862034974,56.93,75678.82,0.0,0.98088,1e-05,3.2384]
[1779862034821,56.94,75676.42,0.0,0.98085,1e-05,3.24262]
[1779862035220,56.94,75676.42,0.0,0.98085,1e-05,3.24262]
[1779862035541,56.94,75668.06,0.0,0.98075,1e-05,3.25671]
[1779862036548,56.94,75666.19,0.0,0.98073,1e-05,3.26003]
[1779862039271,56.94,75666.32,0.0,0.98073,1e-05,3.26022]
[1779862039469,56.94,75666.32,0.0,0.98073,1e-05,3.26022]
[1779862039518,56.94,75666.32,0.0,0.98073,1e-05,3.26022]
[1779862039731,56.94,75666.32,0.0,0.98073,1e-05,3.26022]
[1779862039780,56.94,75669.48,0.0,0.98076,1e-05,3.25518]
[1779862044878,56.94,75668.36,0.0,0.98075,1e-05,3.25789]
[1779862044971,56.94,75668.36,0.0,0.98075,1e-05,3.25789]
[1779862044988,56.94,75668.36,0.0,0.98075,1e-05,3.25789]
[1779862044979,56.94,75664.85,0.0,0.9807,1e-05,3.26393]
[1779862045223,56.94,75664.85,0.0,0.9807,1e-05,3.26393]
[1779862051653,56.95,75667.81,0.0,0.98074,1e-05,3.2585]
[1779862055681,56.95,75665.43,0.0,0.9807,1e-05,3.26327]
[1779862058108,56.96,75665.55,0.0,0.9807,1e-05,3.26347]
[1779862058223,56.96,75665.55,0.0,0.9807,1e-05,3.26347]
[1779862058359,56.96,75665.55,0.0,0.9807,1e-05,3.26347]
[1779862058468,56.96,75665.55,0.0,0.9807,1e-05,3.26347]
[1779862058702,56.96,75665.62,0.0,0.9807,1e-05,3.26355]
[1779862064744,56.96,75667.53,0.0,0.98072,1e-05,3.26156]
[1779862069779,56.96,75654.03,0.0,0.98055,1e-05,3.28505]
[1779862070992,56.96,75654.03,0.0,0.98055,1e-05,3.28505]
[1779862070786,56.97,75648.94,0.0,0.98049,1e-05,3.29372]
[1779862071169,56.97,75648.94,0.0,0.98049,1e-05,3.29372]
[1779862071220,56.97,75648.94,0.0,0.98049,1e-05,3.29372]
[1779862071793,56.97,75648.15,0.0,0.98048,1e-05,3.29518]
[1779862076830,56.97,75648.39,0.0,0.98048,1e-05,3.29546]
[1779862081865,56.97,75652.33,0.0,0.98052,1e-05,3.28954]
[1779862085859,56.97,75653.62,0.0,0.98053,1e-05,3.28767]
[1779862085968,56.97,75653.62,0.0,0.98053,1e-05,3.28767]
[1779862086009,56.97,75655.67,0.0,0.98055,1e-05,3.28454]
[1779862086416,56.97,75655.67,0.0,0.98055,1e-05,3.28454]
[1779862086469,56.97,75655.67,0.0,0.98055,1e-05,3.28454]
[1779862091598,56.98,75652.72,0.0,0.98051,1e-05,3.29022]
[1779862091720,56.98,75652.72,0.0,0.98051,1e-05,3.29022]
[1779862091943,56.98,75652.72,0.0,0.98051,1e-05,3.29022]
[1779862091969,56.98,75652.72,0.0,0.98051,1e-05,3.29022]
[1779862092044,56.98,75651.84,0.0,0.9805,1e-05,3.29184]
[1779862097747,56.98,75652.87,0.0,0.98051,1e-05,3.29082]
[1779862097967,56.98,75652.87,0.0,0.98051,1e-05,3.29082]
[1779862097977,56.98,75653.0,0.0,0.98051,1e-05,3.29074]
[1779862098664,56.98,75653.0,0.0,0.98051,1e-05,3.29074]
[1779862098720,56.98,75653.0,0.0,0.98051,1e-05,3.29074]
[1779862102007,56.98,75656.28,0.0,0.98054,1e-05,3.28582]
[1779862103009,56.98,75656.28,0.0,0.98054,1e-05,3.28582]
[1779862103014,56.98,75661.34,0.0,0.9806,1e-05,3.27753]
[1779862103617,56.98,75661.34,0.0,0.9806,1e-05,3.27753]
[1779862103720,56.98,75661.34,0.0,0.9806,1e-05,3.27753]
[1779862105030,56.99,75666.11,0.0,0.98066,1e-05,3.26991]
[1779862106037,56.99,75672.2,0.0,0.98073,1e-05,3.25997]
[1779862107045,56.99,75677.24,0.0,0.98079,1e-05,3.25181]
[1779862108052,56.99,75681.02,0.0,0.98083,1e-05,3.24576]
[1779862109059,56.99,75686.45,0.0,0.98089,1e-05,3.237]
[1779862110269,56.99,75686.62,0.0,0.98089,1e-05,3.23696]
[1779862110468,56.99,75686.62,0.0,0.98089,1e-05,3.23696]
[1779862115910,57.0,75686.06,0.0,0.98089,1e-05,3.23719]
[1779862115968,57.0,75686.06,0.0,0.98089,1e-05,3.23719]
[1779862117115,57.0,75687.69,0.0,0.98091,1e-05,3.23497]
[1779862122209,57.0,75687.86,0.0,0.9809,1e-05,3.23542]
[1779862122733,57.0,75683.37,0.0,0.98084,1e-05,3.24355]
[1779862123158,57.0,75678.37,0.0,0.98079,1e-05,3.25182]
[1779862125222,57.0,75678.27,0.0,0.98078,1e-05,3.2522]
[1779862131538,57.01,75679.79,0.0,0.98079,1e-05,3.25096]
[1779862137260,57.02,75682.41,0.0,0.98081,1e-05,3.24809]
[1779862141288,57.02,75684.65,0.0,0.98083,1e-05,3.24526]
[1779862146323,57.02,75685.27,0.0,0.98083,1e-05,3.24534]
[1779862148337,57.03,75683.18,0.0,0.9808,1e-05,3.24924]
[1779862149345,57.03,75679.81,0.0,0.98076,1e-05,3.25504]
[1779862153372,57.03,75681.58,0.0,0.98078,1e-05,3.25293]
[1779862158407,57.03,75680.34,0.0,0.98076,1e-05,3.25601]
[1779862163442,57.04,75680.41,0.0,0.98075,1e-05,3.25691]
[1779862167470,57.04,75678.24,0.0,0.98072,1e-05,3.26132]
[1779862168477,57.04,75676.37,0.0,0.9807,1e-05,3.26462]
[1779862169484,57.04,75674.73,0.0,0.98068,1e-05,3.26754]
[1779862174522,57.05,75676.16,0.0,0.9807,1e-05,3.26418]
[1779862179557,57.05,75676.52,0.0,0.98069,1e-05,3.26451]
[1779862183585,57.06,75680.0,0.0,0.98073,1e-05,3.25966]
[1779862188620,57.06,75681.27,0.0,0.98074,1e-05,3.25852]
[1779862191641,57.06,75683.73,0.0,0.98076,1e-05,3.25504]
[1779862192648,57.06,75685.55,0.0,0.98078,1e-05,3.25223]
[1779862200705,57.07,75685.99,0.0,0.98078,1e-05,3.25317]
[1779862205741,57.07,75684.54,0.0,0.98075,1e-05,3.2566]
[1779862206748,57.08,75678.49,0.0,0.98068,1e-05,3.26684]
[1779862207755,57.08,75676.54,0.0,0.98065,1e-05,3.27026]
[1779862210776,57.08,75678.18,0.0,0.98067,1e-05,3.26806]
[1779862212790,57.08,75680.41,0.0,0.98069,1e-05,3.26471]
[1779862215811,57.08,75676.4,0.0,0.98064,1e-05,3.27192]
[1779862217825,57.08,75674.31,0.0,0.98062,1e-05,3.27573]
[1779862222860,57.09,75673.32,0.0,0.9806,1e-05,3.27818]
[1779862223867,57.09,75670.8,0.0,0.98057,1e-05,3.28253]
[1779862224874,57.09,75668.92,0.0,0.98054,1e-05,3.28581]
[1779862225881,57.09,75665.01,0.0,0.9805,1e-05,3.29247]
[1779862229909,57.09,75668.17,0.0,0.98053,1e-05,3.2877]
[1779862236958,57.09,75667.83,0.0,0.98053,1e-05,3.2873]
[1779862237965,57.1,75666.09,0.0,0.98051,1e-05,3.29033]
[1779862243000,57.1,75665.38,0.0,0.9805,1e-05,3.29213]
[1779862246022,57.1,75658.94,0.0,0.98042,1e-05,3.30325]
[1779862247029,57.1,75652.04,0.0,0.98033,1e-05,3.31492]
[1779862252064,57.1,75651.27,0.0,0.98032,1e-05,3.3166]
[1779862257099,57.1,75651.45,0.0,0.98032,1e-05,3.31669]
[1779862262134,57.1,75651.58,0.0,0.98032,1e-05,3.31686]
[1779862267169,57.11,75651.38,0.0,0.98031,1e-05,3.31759]
[1779862272204,57.11,75652.64,0.0,0.98033,1e-05,3.31587]
[1779862276212,57.11,75652.01,0.0,0.98032,1e-05,3.31716]
[1779862279219,57.11,75652.11,0.0,0.98032,1e-05,3.31723]
[1779862284288,57.11,75652.44,0.0,0.98032,1e-05,3.31713]
[1779862286311,57.11,75652.97,0.0,0.98032,1e-05,3.31632]
[1779862286474,57.11,75652.97,0.0,0.98032,1e-05,3.31632]
[1779862291337,57.11,75649.39,0.0,0.98029,1e-05,3.32087]
[1779862292388,57.11,75649.39,0.0,0.98029,1e-05,3.32087]
[1779862292468,57.11,75649.39,0.0,0.98029,1e-05,3.32087]
[1779862292554,57.11,75644.17,0.0,0.98022,1e-05,3.32972]
[1779862297380,57.12,75636.26,0.0,0.98013,1e-05,3.34333]
[1779862299276,57.12,75636.26,0.0,0.98013,1e-05,3.34333]
[1779862298387,57.12,75629.62,0.0,0.98005,1e-05,3.3546]
[1779862299468,57.12,75629.62,0.0,0.98005,1e-05,3.3546]
[1779862299481,57.12,75626.56,0.0,0.98001,1e-05,3.3598]
[1779862302298,57.12,75617.52,0.0,0.9799,1e-05,3.37515]
[1779862302415,57.12,75615.52,0.0,0.97987,1e-05,3.37856]
[1779862304454,57.12,75615.08,0.0,0.97987,1e-05,3.37928]
[1779862304469,57.12,75615.08,0.0,0.97987,1e-05,3.37928]
[1779862310471,57.11,75615.73,0.0,0.97988,1e-05,3.37797]
[1779862311478,57.11,75618.64,0.0,0.97991,1e-05,3.37299]
[1779862313254,57.11,75618.64,0.0,0.97991,1e-05,3.37299]
[1779862313475,57.11,75619.76,0.0,0.97993,1e-05,3.37107]
[1779862315228,57.11,75618.66,0.0,0.97991,1e-05,3.37293]
[1779862315247,57.11,75619.68,0.0,0.97993,1e-05,3.37117]
[1779862318089,57.11,75619.07,0.0,0.97992,1e-05,3.3722]
[1779862318219,57.11,75619.07,0.0,0.97992,1e-05,3.3722]
[1779862323693,57.11,75615.49,0.0,0.97988,1e-05,3.37822]
[1779862323720,57.11,75615.49,0.0,0.97988,1e-05,3.37822]
[1779862324122,57.11,75615.49,0.0,0.97988,1e-05,3.37822]
[1779862324220,57.11,75615.49,0.0,0.97988,1e-05,3.37822]
[1779862324224,57.11,75614.88,0.0,0.97987,1e-05,3.37923]
[1779862329626,57.11,75616.15,0.0,0.97988,1e-05,3.37698]
[1779862334661,57.11,75616.02,0.0,0.97988,1e-05,3.37714]
[1779862339696,57.11,75614.61,0.0,0.97987,1e-05,3.37948]
[1779862341326,57.11,75614.61,0.0,0.97987,1e-05,3.37948]
[1779862341468,57.11,75614.6,0.0,0.97987,1e-05,3.37949]
[1779862344638,57.11,75610.82,0.0,0.97982,1e-05,3.38586]
[1779862346269,57.11,75610.44,0.0,0.97982,1e-05,3.38649]
[1779862346279,57.11,75606.01,0.0,0.97976,1e-05,3.39403]
[1779862346471,57.11,75606.01,0.0,0.97976,1e-05,3.39403]
[1779862346488,57.11,75606.01,0.0,0.97976,1e-05,3.39403]
[1779862346719,57.11,75606.01,0.0,0.97976,1e-05,3.39403]
[1779862346745,57.11,75605.04,0.0,0.97975,1e-05,3.39565]
[1779862348759,57.11,75601.18,0.0,0.9797,1e-05,3.40217]
[1779862349906,57.11,75601.18,0.0,0.9797,1e-05,3.40217]
[1779862349972,57.11,75601.18,0.0,0.9797,1e-05,3.40217]
[1779862355602,57.11,75605.1,0.0,0.97976,1e-05,3.3932]
[1779862355719,57.11,75605.1,0.0,0.97976,1e-05,3.3932]
[1779862356630,57.11,75605.35,0.0,0.97977,1e-05,3.39274]
[1779862356719,57.11,75605.35,0.0,0.97977,1e-05,3.39274]
[1779862356829,57.11,75608.62,0.0,0.97981,1e-05,3.38712]
[1779862361986,57.11,75609.15,0.0,0.97981,1e-05,3.38613]
[1779862362221,57.11,75609.15,0.0,0.97981,1e-05,3.38613]
[1779862366476,57.11,75607.26,0.0,0.97979,1e-05,3.38924]
[1779862366687,57.11,75607.26,0.0,0.97979,1e-05,3.38924]
[1779862366725,57.11,75607.26,0.0,0.97979,1e-05,3.38924]
[1779862366899,57.11,75604.92,0.0,0.97976,1e-05,3.39321]
[1779862371934,57.11,75604.46,0.0,0.97976,1e-05,3.39383]
[1779862373184,57.11,75604.46,0.0,0.97976,1e-05,3.39383]
[1779862373223,57.11,75604.46,0.0,0.97976,1e-05,3.39383]
[1779862373628,57.11,75603.83,0.0,0.97975,1e-05,3.39487]
[1779862373726,57.11,75603.83,0.0,0.97975,1e-05,3.39487]
[1779862373948,57.11,75604.03,0.0,0.97975,1e-05,3.39449]
[1779862376754,57.11,75602.45,0.0,0.97974,1e-05,3.39713]
[1779862376977,57.11,75602.45,0.0,0.97974,1e-05,3.39713]
[1779862381288,57.11,75601.94,0.0,0.97973,1e-05,3.39783]
[1779862381475,57.11,75604.04,0.0,0.97976,1e-05,3.3942]
[1779862381642,57.11,75604.04,0.0,0.97976,1e-05,3.3942]
[1779862381721,57.11,75604.04,0.0,0.97976,1e-05,3.3942]
[1779862382004,57.11,75605.24,0.0,0.97977,1e-05,3.39211]
[1779862386032,57.11,75609.15,0.0,0.97982,1e-05,3.38533]
[1779862386640,57.11,75609.15,0.0,0.97982,1e-05,3.38533]
[1779862386720,57.11,75609.15,0.0,0.97982,1e-05,3.38533]
[1779862391067,57.11,75616.5,0.0,0.97991,1e-05,3.37273]
[1779862391541,57.11,75616.5,0.0,0.97991,1e-05,3.37273]
[1779862391721,57.11,75616.5,0.0,0.97991,1e-05,3.37273]
[1779862391742,57.11,75616.5,0.0,0.97991,1e-05,3.37273]
[1779862391972,57.11,75616.5,0.0,0.97991,1e-05,3.37273]
[1779862392074,57.11,75615.82,0.0,0.9799,1e-05,3.37389]
[1779862397109,57.11,75619.59,0.0,0.97995,1e-05,3.36751]
[1779862398017,57.11,75619.59,0.0,0.97995,1e-05,3.36751]
[1779862398053,57.11,75619.59,0.0,0.97995,1e-05,3.36751]
[1779862399639,57.11,75622.25,0.0,0.97998,1e-05,3.36302]
[1779862399720,57.11,75622.25,0.0,0.97998,1e-05,3.36302]
[1779862400130,57.11,75626.74,0.0,0.98004,1e-05,3.35542]
[1779862402145,57.11,75630.81,0.0,0.98009,1e-05,3.3486]
[1779862407179,57.11,75632.34,0.0,0.9801,1e-05,3.34625]
[1779862408186,57.11,75628.51,0.0,0.98006,1e-05,3.35278]
[1779862410596,57.11,75626.45,0.0,0.98003,1e-05,3.35634]
[1779862410719,57.11,75626.45,0.0,0.98003,1e-05,3.35634]
[1779862415093,57.11,75628.53,0.0,0.98007,1e-05,3.35095]
[1779862415221,57.11,75628.53,0.0,0.98007,1e-05,3.35095]
[1779862415235,57.11,75628.43,0.0,0.98006,1e-05,3.35124]
[1779862420270,57.11,75630.36,0.0,0.98009,1e-05,3.34817]
[1779862420453,57.11,75630.36,0.0,0.98009,1e-05,3.34817]
[1779862420474,57.11,75630.36,0.0,0.98009,1e-05,3.34817]
[1779862423389,57.11,75631.57,0.0,0.9801,1e-05,3.34621]
[1779862423425,57.11,75631.66,0.0,0.9801,1e-05,3.34611]
[1779862423472,57.11,75631.66,0.0,0.9801,1e-05,3.34611]
[1779862429063,57.11,75632.73,0.0,0.98011,1e-05,3.34454]
[1779862429219,57.11,75632.73,0.0,0.98011,1e-05,3.34454]
[1779862432883,57.11,75635.08,0.0,0.98014,1e-05,3.34076]
[1779862432985,57.11,75635.08,0.0,0.98014,1e-05,3.34076]
[1779862433361,57.11,75636.04,0.0,0.98015,1e-05,3.3392]
[1779862434016,57.11,75636.04,0.0,0.98015,1e-05,3.3392]
[1779862434223,57.11,75636.04,0.0,0.98015,1e-05,3.3392]
[1779862439403,57.11,75634.97,0.0,0.98013,1e-05,3.34133]
[1779862440256,57.11,75634.97,0.0,0.98013,1e-05,3.34133]
[1779862440312,57.11,75634.97,0.0,0.98013,1e-05,3.34139]
[1779862440474,57.11,75634.97,0.0,0.98013,1e-05,3.34139]
[1779862444141,57.11,75635.01,0.0,0.98013,1e-05,3.34147]
[1779862444218,57.11,75635.01,0.0,0.98013,1e-05,3.34147]
[1779862449473,57.12,75634.88,0.0,0.98013,1e-05,3.34198]
[1779862455323,57.12,75634.95,0.0,0.98013,1e-05,3.34206]
[1779862455469,57.12,75636.72,0.0,0.98015,1e-05,3.33917]
[1779862455613,57.12,75636.72,0.0,0.98015,1e-05,3.33917]
[1779862455728,57.12,75636.72,0.0,0.98015,1e-05,3.33917]
[1779862455763,57.12,75639.61,0.0,0.98019,1e-05,3.33429]
[1779862461557,57.12,75638.82,0.0,0.98017,1e-05,3.33594]
[1779862465852,57.12,75638.82,0.0,0.98017,1e-05,3.33615]
[1779862465970,57.12,75638.82,0.0,0.98017,1e-05,3.33615]
[1779862471627,57.12,75637.86,0.0,0.98017,1e-05,3.33613]
[1779862472800,57.12,75637.86,0.0,0.98017,1e-05,3.33613]
[1779862472971,57.12,75637.86,0.0,0.98017,1e-05,3.33613]
[1779862473088,57.12,75637.86,0.0,0.98017,1e-05,3.33613]
[1779862473222,57.12,75637.86,0.0,0.98017,1e-05,3.33613]
[1779862473287,57.12,75637.97,0.0,0.98017,1e-05,3.33604]
[1779862478520,57.12,75638.35,0.0,0.98017,1e-05,3.3356]
[1779862478727,57.12,75638.35,0.0,0.98017,1e-05,3.3356]
[1779862484361,57.12,75638.44,0.0,0.98017,1e-05,3.33568]
[1779862484473,57.12,75638.44,0.0,0.98017,1e-05,3.33568]
[1779862486678,57.12,75638.73,0.0,0.98018,1e-05,3.33534]
[1779862486725,57.12,75638.73,0.0,0.98018,1e-05,3.33534]
[1779862486732,57.12,75638.5,0.0,0.98017,1e-05,3.33577]
[1779862491710,57.12,75639.1,0.0,0.98018,1e-05,3.33494]
[1779862491718,57.12,75639.1,0.0,0.98018,1e-05,3.33494]
[1779862496219,57.13,75639.07,0.0,0.98018,1e-05,3.33518]
[1779862496288,57.13,75639.07,0.0,0.98018,1e-05,3.33518]
[1779862496474,57.13,75639.07,0.0,0.98018,1e-05,3.33518]
[1779862496389,57.13,75638.65,0.0,0.98017,1e-05,3.33598]
[1779862496807,57.13,75632.47,0.0,0.9801,1e-05,3.34642]
[1779862500977,57.13,75631.54,0.0,0.98008,1e-05,3.34809]
[1779862501229,57.13,75631.54,0.0,0.98008,1e-05,3.34809]
[1779862501367,57.13,75631.54,0.0,0.98008,1e-05,3.34809]
[1779862501471,57.13,75631.54,0.0,0.98008,1e-05,3.34809]
[1779862501425,57.13,75626.68,0.0,0.98002,1e-05,3.35636]
[1779862501842,57.13,75621.41,0.0,0.97996,1e-05,3.3653]
[1779862502859,57.13,75616.87,0.0,0.9799,1e-05,3.37303]
[1779862503866,57.13,75612.34,0.0,0.97985,1e-05,3.38074]
[1779862506303,57.13,75610.97,0.0,0.97983,1e-05,3.38305]
[1779862506468,57.13,75610.97,0.0,0.97983,1e-05,3.38305]
[1779862509909,57.13,75606.54,0.0,0.97978,1e-05,3.39042]
[1779862512410,57.12,75605.25,0.0,0.97976,1e-05,3.39258]
[1779862512472,57.12,75605.25,0.0,0.97976,1e-05,3.39258]
[1779862512882,57.12,75604.17,0.0,0.97975,1e-05,3.39433]
[1779862512975,57.12,75604.17,0.0,0.97975,1e-05,3.39433]
[1779862512984,57.12,75603.85,0.0,0.97975,1e-05,3.39483]
[1779862515953,57.12,75612.07,0.0,0.97985,1e-05,3.38065]
[1779862516614,57.12,75612.07,0.0,0.97985,1e-05,3.38065]
[1779862516721,57.12,75612.07,0.0,0.97985,1e-05,3.38065]
[1779862520999,57.12,75592.83,0.0,0.97961,1e-05,3.41348]
[1779862522003,57.12,75578.37,0.0,0.97943,1e-05,3.43828]
[1779862522868,57.12,75578.37,0.0,0.97943,1e-05,3.43828]
[1779862523324,57.12,75578.37,0.0,0.97943,1e-05,3.43828]
[1779862523413,57.12,75578.32,0.0,0.97943,1e-05,3.43824]
[1779862524639,57.12,75578.32,0.0,0.97943,1e-05,3.43824]
[1779862528913,57.12,75581.2,0.0,0.97947,1e-05,3.43264]
[1779862528974,57.12,75581.2,0.0,0.97947,1e-05,3.43264]
[1779862529059,57.12,75584.45,0.0,0.97951,1e-05,3.42692]
[1779862532198,57.12,75584.43,0.0,0.97953,1e-05,3.42478]
[1779862532218,57.12,75584.43,0.0,0.97953,1e-05,3.42478]
[1779862535101,57.12,75589.78,0.0,0.9796,1e-05,3.41518]
[1779862538318,57.12,75590.09,0.0,0.9796,1e-05,3.41448]
[1779862538709,57.12,75589.57,0.0,0.9796,1e-05,3.41529]
[1779862538722,57.12,75589.57,0.0,0.9796,1e-05,3.41529]
[1779862539129,57.12,75590.15,0.0,0.9796,1e-05,3.41422]
[1779862544231,57.11,75589.51,0.0,0.9796,1e-05,3.41499]
[1779862550206,57.11,75585.93,0.0,0.97956,1e-05,3.42057]
[1779862554234,57.11,75591.61,0.0,0.97963,1e-05,3.41044]
[1779862557255,57.11,75595.51,0.0,0.97968,1e-05,3.40355]
[1779862562290,57.11,75595.26,0.0,0.97968,1e-05,3.4037]
[1779862567326,57.11,75593.91,0.0,0.97966,1e-05,3.40573]
[1779862572361,57.11,75593.08,0.0,0.97966,1e-05,3.40685]
[1779862574375,57.11,75587.34,0.0,0.97959,1e-05,3.41658]
[1779862579410,57.1,75584.27,0.0,0.97955,1e-05,3.42144]
[1779862581424,57.1,75591.78,0.0,0.97964,1e-05,3.40836]
[1779862586459,57.1,75593.31,0.0,0.97967,1e-05,3.40544]
[1779862591494,57.1,75592.66,0.0,0.97967,1e-05,3.40432]
[1779862596529,57.1,75592.84,0.0,0.97967,1e-05,3.40374]
[1779862601563,57.1,75592.36,0.0,0.97967,1e-05,3.40429]
[1779862606599,57.1,75592.99,0.0,0.97968,1e-05,3.40294]
[1779862611634,57.1,75592.14,0.0,0.97967,1e-05,3.40413]
[1779862616669,57.09,75591.04,0.0,0.97966,1e-05,3.40571]
[1779862620697,57.09,75587.57,0.0,0.97962,1e-05,3.41139]
[1779862625732,57.09,75590.17,0.0,0.97965,1e-05,3.40657]
[1779862626739,57.09,75593.71,0.0,0.9797,1e-05,3.40043]
[1779862628753,57.09,75603.98,0.0,0.97983,1e-05,3.38276]
[1779862629760,57.09,75606.05,0.0,0.97985,1e-05,3.37921]
[1779862632781,57.09,75609.74,0.0,0.9799,1e-05,3.37288]
[1779862637817,57.09,75612.73,0.0,0.97993,1e-05,3.3678]
[1779862642853,57.09,75612.97,0.0,0.97994,1e-05,3.36743]
[1779862647888,57.09,75612.69,0.0,0.97993,1e-05,3.36795]
[1779862649902,57.09,75619.21,0.0,0.98001,1e-05,3.35689]
[1779862652923,57.09,75621.56,0.0,0.98005,1e-05,3.35103]
[1779862655944,57.09,75626.06,0.0,0.98011,1e-05,3.34353]
[1779862656745,57.09,75626.06,0.0,0.98011,1e-05,3.34353]
[1779862656969,57.09,75626.06,0.0,0.98011,1e-05,3.34353]
[1779862658965,57.09,75633.81,0.0,0.9802,1e-05,3.33059]
[1779862660311,57.09,75633.81,0.0,0.9802,1e-05,3.33059]
[1779862660474,57.09,75633.81,0.0,0.9802,1e-05,3.33059]
[1779862660563,57.09,75635.28,0.0,0.98022,1e-05,3.32824]
[1779862666014,57.1,75637.03,0.0,0.98023,1e-05,3.32568]
[1779862670720,57.1,75636.52,0.0,0.98023,1e-05,3.32685]
[1779862677557,57.1,75635.93,0.0,0.98022,1e-05,3.32822]
[1779862677718,57.1,75635.93,0.0,0.98021,1e-05,3.32844]
[1779862681227,57.1,75635.93,0.0,0.98021,1e-05,3.32844]
[1779862681475,57.1,75635.93,0.0,0.98021,1e-05,3.32844]
[1779862681550,57.1,75635.27,0.0,0.9802,1e-05,3.32983]
[1779862683320,57.1,75635.91,0.0,0.98021,1e-05,3.32882]
[1779862683470,57.1,75635.91,0.0,0.98021,1e-05,3.32882]
[1779862687162,57.1,75630.56,0.0,0.98014,1e-05,3.33818]
[1779862688169,57.1,75622.38,0.0,0.98004,1e-05,3.35207]
[1779862689345,57.1,75622.38,0.0,0.98004,1e-05,3.35207]
[1779862689478,57.1,75622.38,0.0,0.98004,1e-05,3.35207]
[1779862689486,57.1,75621.65,0.0,0.98004,1e-05,3.35333]
[1779862690250,57.1,75621.65,0.0,0.98004,1e-05,3.35333]
[1779862690470,57.1,75621.65,0.0,0.98004,1e-05,3.35333]
[1779862696225,57.1,75620.24,0.0,0.98002,1e-05,3.35591]
[1779862698525,57.1,75618.62,0.0,0.98,1e-05,3.35868]
[1779862698560,57.1,75618.23,0.0,0.97999,1e-05,3.35937]
[1779862698727,57.1,75618.23,0.0,0.97999,1e-05,3.35937]
[1779862699305,57.1,75618.23,0.0,0.97999,1e-05,3.35937]
[1779862699470,57.1,75618.23,0.0,0.97999,1e-05,3.35937]
[1779862699570,57.1,75618.21,0.0,0.97999,1e-05,3.35942]
[1779862705288,57.1,75616.82,0.0,0.97997,1e-05,3.36188]
[1779862710323,57.1,75616.93,0.0,0.97998,1e-05,3.36176]
[1779862712992,57.1,75617.15,0.0,0.97999,1e-05,3.35947]
[1779862713224,57.1,75617.15,0.0,0.97999,1e-05,3.35947]
[1779862713344,57.1,75619.21,0.0,0.98001,1e-05,3.35601]
[1779862713913,57.1,75619.21,0.0,0.98001,1e-05,3.35601]
[1779862713971,57.1,75619.21,0.0,0.98001,1e-05,3.35601]
[1779862720393,57.1,75618.48,0.0,0.98,1e-05,3.35741]
[1779862725429,57.11,75617.55,0.0,0.97999,1e-05,3.35909]
[1779862726435,57.11,75610.24,0.0,0.9799,1e-05,3.37154]
[1779862727284,57.11,75610.24,0.0,0.9799,1e-05,3.37154]
[1779862727475,57.11,75610.24,0.0,0.9799,1e-05,3.37154]
[1779862727545,57.11,75607.42,0.0,0.97987,1e-05,3.37634]
[1779862729245,57.11,75606.1,0.0,0.97985,1e-05,3.37857]
[1779862729463,57.11,75606.1,0.0,0.97985,1e-05,3.37857]
[1779862729469,57.11,75606.1,0.0,0.97985,1e-05,3.37857]
[1779862729565,57.11,75602.86,0.0,0.97981,1e-05,3.38408]
[1779862731470,57.11,75599.46,0.0,0.97977,1e-05,3.38983]
[1779862737513,57.1,75599.89,0.0,0.97978,1e-05,3.38891]
[1779862738294,57.1,75599.89,0.0,0.97978,1e-05,3.38891]
[1779862738473,57.1,75599.89,0.0,0.97978,1e-05,3.38891]
[1779862738520,57.1,75599.69,0.0,0.97977,1e-05,3.38922]
[1779862739132,57.1,75599.69,0.0,0.97977,1e-05,3.38922]
[1779862739223,57.1,75599.69,0.0,0.97977,1e-05,3.38922]
[1779862744562,57.1,75599.36,0.0,0.97977,1e-05,3.38963]
[1779862746225,57.1,75599.5,0.0,0.97977,1e-05,3.38936]
[1779862746474,57.1,75599.5,0.0,0.97977,1e-05,3.38936]
[1779862746577,57.1,75601.25,0.0,0.97979,1e-05,3.38635]
[1779862747158,57.1,75601.25,0.0,0.97979,1e-05,3.38635]
[1779862747226,57.1,75601.25,0.0,0.97979,1e-05,3.38635]
[1779862752619,57.1,75602.19,0.0,0.97981,1e-05,3.38464]
[1779862757654,57.1,75602.16,0.0,0.97981,1e-05,3.38461]
[1779862764241,57.1,75602.07,0.0,0.97981,1e-05,3.38471]
[1779862764474,57.1,75602.07,0.0,0.97981,1e-05,3.38471]
[1779862764562,57.1,75602.07,0.0,0.97981,1e-05,3.38465]
[1779862765228,57.1,75602.07,0.0,0.97981,1e-05,3.38465]
[1779862765470,57.1,75602.07,0.0,0.97981,1e-05,3.38465]
[1779862767724,57.1,75605.47,0.0,0.97985,1e-05,3.37881]
[1779862772759,57.1,75606.1,0.0,0.97987,1e-05,3.37577]
[1779862775954,57.1,75606.25,0.0,0.97987,1e-05,3.37551]
[1779862775975,57.1,75606.25,0.0,0.97987,1e-05,3.37551]
[1779862776055,57.1,75606.25,0.0,0.97987,1e-05,3.37552]
[1779862777046,57.1,75606.25,0.0,0.97987,1e-05,3.37552]
[1779862777220,57.1,75606.25,0.0,0.97987,1e-05,3.37552]
[1779862782829,57.1,75606.42,0.0,0.97987,1e-05,3.37524]
[1779862785084,57.1,75606.52,0.0,0.97987,1e-05,3.37508]
[1779862785218,57.1,75606.52,0.0,0.97987,1e-05,3.37508]
[1779862790885,57.1,75606.26,0.0,0.97987,1e-05,3.37554]
[1779862795720,57.1,75606.31,0.0,0.97987,1e-05,3.37545]
[1779862795745,57.1,75606.36,0.0,0.97987,1e-05,3.37538]
[1779862795972,57.1,75606.36,0.0,0.97987,1e-05,3.37538]
[1779862795989,57.1,75611.38,0.0,0.97993,1e-05,3.36683]
[1779862796882,57.1,75611.38,0.0,0.97993,1e-05,3.36683]
[1779862796971,57.1,75611.38,0.0,0.97993,1e-05,3.36683]
[1779862802574,57.1,75614.87,0.0,0.97997,1e-05,3.36103]
[1779862802737,57.1,75614.87,0.0,0.97997,1e-05,3.36103]
[1779862806430,57.1,75615.62,0.0,0.97998,1e-05,3.35988]
[1779862806469,57.1,75615.62,0.0,0.97998,1e-05,3.35988]
[1779862806522,57.1,75615.05,0.0,0.97998,1e-05,3.36092]
[1779862814046,57.1,75615.35,0.0,0.97998,1e-05,3.36065]
[1779862819087,57.11,75617.27,0.0,0.98,1e-05,3.35756]
[1779862821292,57.11,75617.31,0.0,0.98,1e-05,3.35752]
[1779862821473,57.11,75617.31,0.0,0.98,1e-05,3.35752]
[1779862821746,57.11,75617.31,0.0,0.98,1e-05,3.35752]
[1779862821821,57.11,75617.64,0.0,0.98,1e-05,3.35704]
[1779862821969,57.11,75617.64,0.0,0.98,1e-05,3.35704]
[1779862827554,57.11,75618.03,0.0,0.98001,1e-05,3.35655]
[1779862827722,57.11,75618.03,0.0,0.98001,1e-05,3.35655]
[1779862828398,57.11,75617.89,0.0,0.98,1e-05,3.35687]
[1779862828470,57.11,75617.89,0.0,0.98,1e-05,3.35687]
[1779862828562,57.11,75617.58,0.0,0.98,1e-05,3.35743]
[1779862831172,57.11,75615.08,0.0,0.97998,1e-05,3.35981]
[1779862836207,57.11,75616.85,0.0,0.98,1e-05,3.357]
[1779862840711,57.11,75615.76,0.0,0.97999,1e-05,3.35896]
[1779862840729,57.11,75615.76,0.0,0.97999,1e-05,3.35896]
[1779862846277,57.11,75617.12,0.0,0.98,1e-05,3.3569]
[1779862852319,57.11,75616.91,0.0,0.98,1e-05,3.35748]
[1779862858861,57.11,75616.55,0.0,0.97999,1e-05,3.35816]
[1779862858968,57.11,75616.55,0.0,0.97999,1e-05,3.35816]
[1779862858985,57.11,75616.55,0.0,0.97999,1e-05,3.35816]
[1779862859221,57.11,75616.55,0.0,0.97999,1e-05,3.35816]
[1779862859323,57.11,75616.55,0.0,0.97999,1e-05,3.35832]
[1779862864403,57.11,75617.16,0.0,0.98,1e-05,3.35746]
[1779862864900,57.11,75617.16,0.0,0.98,1e-05,3.35746]
[1779862864973,57.11,75617.16,0.0,0.98,1e-05,3.35746]
[1779862865221,57.11,75617.16,0.0,0.98,1e-05,3.35746]
[1779862865469,57.11,75617.16,0.0,0.98,1e-05,3.35746]
[1779862865570,57.11,75624.21,0.0,0.98008,1e-05,3.34554]
[1779862867424,57.11,75625.73,0.0,0.9801,1e-05,3.34309]
[1779862872569,57.11,75624.63,0.0,0.98009,1e-05,3.34519]
[1779862872726,57.11,75624.63,0.0,0.98009,1e-05,3.34519]
[1779862872788,57.11,75622.91,0.0,0.98006,1e-05,3.34815]
[1779862873796,57.11,75622.91,0.0,0.98006,1e-05,3.34815]
[1779862873973,57.11,75621.85,0.0,0.98005,1e-05,3.35]
[1779862879508,57.12,75621.97,0.0,0.98005,1e-05,3.35005]
[1779862884543,57.12,75621.94,0.0,0.98005,1e-05,3.35031]
[1779862889126,57.12,75621.56,0.0,0.98004,1e-05,3.3511]
[1779862889223,57.12,75621.56,0.0,0.98004,1e-05,3.3511]
[1779862890287,57.12,75621.56,0.0,0.98004,1e-05,3.3511]
[1779862890473,57.12,75621.56,0.0,0.98004,1e-05,3.3511]
[1779862890570,57.12,75621.56,0.0,0.98004,1e-05,3.35117]
[1779862894249,57.12,75621.58,0.0,0.98005,1e-05,3.34931]
[1779862894425,57.12,75621.58,0.0,0.98005,1e-05,3.34931]
[1779862894613,57.12,75616.87,0.0,0.98,1e-05,3.35733]
[1779862895585,57.12,75616.87,0.0,0.98,1e-05,3.35733]
[1779862895725,57.12,75616.87,0.0,0.98,1e-05,3.35733]
[1779862895744,57.12,75613.58,0.0,0.97996,1e-05,3.36294]
[1779862901662,57.12,75612.36,0.0,0.97994,1e-05,3.36506]
[1779862905448,57.12,75612.46,0.0,0.97994,1e-05,3.3649]
[1779862906696,57.12,75609.41,0.0,0.9799,1e-05,3.37011]
[1779862907439,57.12,75609.41,0.0,0.9799,1e-05,3.37011]
[1779862907471,57.12,75609.41,0.0,0.9799,1e-05,3.37011]
[1779862907704,57.12,75604.79,0.0,0.97985,1e-05,3.37798]
[1779862908711,57.12,75596.72,0.0,0.97975,1e-05,3.39174]
[1779862909510,57.12,75596.72,0.0,0.97975,1e-05,3.39174]
[1779862909718,57.12,75592.9,0.0,0.9797,1e-05,3.39824]
[1779862910222,57.12,75592.9,0.0,0.9797,1e-05,3.39824]
[1779862910621,57.12,75592.9,0.0,0.9797,1e-05,3.39824]
[1779862910722,57.12,75592.9,0.0,0.9797,1e-05,3.39824]
[1779862910725,57.12,75591.56,0.0,0.97968,1e-05,3.40048]
[1779862915760,57.12,75592.17,0.0,0.97969,1e-05,3.39915]
[1779862919059,57.12,75592.46,0.0,0.9797,1e-05,3.39849]
[1779862919223,57.12,75592.46,0.0,0.9797,1e-05,3.39849]
[1779862922720,57.11,75592.19,0.0,0.9797,1e-05,3.39879]
[1779862922809,57.11,75591.6,0.0,0.97969,1e-05,3.39975]
[1779862924726,57.11,75591.24,0.0,0.97969,1e-05,3.40031]
[1779862924823,57.11,75594.71,0.0,0.97973,1e-05,3.39431]
[1779862926003,57.11,75595.06,0.0,0.97973,1e-05,3.39367]
[1779862926222,57.11,75595.06,0.0,0.97973,1e-05,3.39367]
[1779862932880,57.11,75594.25,0.0,0.97973,1e-05,3.39474]
[1779862933125,57.11,75594.25,0.0,0.97973,1e-05,3.39474]
[1779862933208,57.11,75594.25,0.0,0.97973,1e-05,3.39474]
[1779862933887,57.11,75587.61,0.0,0.97964,1e-05,3.40608]
[1779862934143,57.11,75587.61,0.0,0.97964,1e-05,3.40608]
[1779862934221,57.11,75587.61,0.0,0.97964,1e-05,3.40608]
[1779862934894,57.11,75581.6,0.0,0.97957,1e-05,3.41633]
[1779862935510,57.11,75581.6,0.0,0.97957,1e-05,3.41633]
[1779862935901,57.11,75579.4,0.0,0.97954,1e-05,3.42004]
[1779862936906,57.11,75579.4,0.0,0.97954,1e-05,3.42004]
[1779862936970,57.11,75580.01,0.0,0.97955,1e-05,3.41889]
[1779862941943,57.11,75582.04,0.0,0.97958,1e-05,3.41496]
[1779862943495,57.11,75582.31,0.0,0.97958,1e-05,3.41441]
[1779862943724,57.11,75582.31,0.0,0.97958,1e-05,3.41441]
[1779862949637,57.11,75583.52,0.0,0.9796,1e-05,3.41194]
[1779862949720,57.11,75583.52,0.0,0.9796,1e-05,3.41194]
[1779862955037,57.11,75583.75,0.0,0.97962,1e-05,3.40904]
[1779862960074,57.1,75583.3,0.0,0.97962,1e-05,3.40946]
[1779862964157,57.1,75585.74,0.0,0.97965,1e-05,3.40498]
[1779862965164,57.1,75587.76,0.0,0.97967,1e-05,3.40145]
[1779862966170,57.1,75589.8,0.0,0.9797,1e-05,3.39789]
[1779862967026,57.1,75589.8,0.0,0.9797,1e-05,3.39789]
[1779862967222,57.1,75589.8,0.0,0.9797,1e-05,3.39789]
[1779862972993,57.1,75590.93,0.0,0.97971,1e-05,3.39573]
[1779862973951,57.1,75591.04,0.0,0.97972,1e-05,3.3955]
[1779862973974,57.1,75591.04,0.0,0.97972,1e-05,3.3955]
[1779862973219,57.1,75588.14,0.0,0.97968,1e-05,3.40042]
[1779862978254,57.1,75588.19,0.0,0.97968,1e-05,3.40008]
[1779862979647,57.1,75588.19,0.0,0.97968,1e-05,3.40008]
[1779862979721,57.1,75588.19,0.0,0.97968,1e-05,3.40008]
[1779862983698,57.1,75587.91,0.0,0.97968,1e-05,3.40036]
[1779862983719,57.1,75587.91,0.0,0.97968,1e-05,3.40036]
[1779862983799,57.1,75584.16,0.0,0.97964,1e-05,3.40669]
[1779862989992,57.1,75583.37,0.0,0.97963,1e-05,3.40792]
[1779862990224,57.1,75583.2,0.0,0.97963,1e-05,3.40803]
[1779862991546,57.1,75587.64,0.0,0.97968,1e-05,3.40022]
[1779862992357,57.1,75589.43,0.0,0.9797,1e-05,3.39715]
[1779862994569,57.1,75589.85,0.0,0.97971,1e-05,3.39638]
[1779862994725,57.1,75589.85,0.0,0.97971,1e-05,3.39638]
[1779862994745,57.1,75595.86,0.0,0.97978,1e-05,3.38602]
[1779862995379,57.1,75597.99,0.0,0.97981,1e-05,3.38238]
[1779862996703,57.1,75597.99,0.0,0.97981,1e-05,3.38238]
[1779862996724,57.1,75597.99,0.0,0.97981,1e-05,3.38238]
[1779862996775,57.1,75608.18,0.0,0.97994,1e-05,3.36498]
[1779862997393,57.1,75610.14,0.0,0.97996,1e-05,3.36164]
[1779862998400,57.1,75610.44,0.0,0.97996,1e-05,3.36115]
[1779863002428,57.1,75614.18,0.0,0.98001,1e-05,3.35493]
[1779863003529,57.1,75614.18,0.0,0.98001,1e-05,3.35493]
[1779863003726,57.1,75614.18,0.0,0.98001,1e-05,3.35493]
[1779863009541,57.1,75614.81,0.0,0.98002,1e-05,3.35406]
[1779863010677,57.1,75614.76,0.0,0.98001,1e-05,3.35423]
[1779863010726,57.1,75614.76,0.0,0.98001,1e-05,3.35423]
[1779863010778,57.1,75613.96,0.0,0.98,1e-05,3.35562]
[1779863016525,57.1,75616.21,0.0,0.98004,1e-05,3.35013]
[1779863017217,57.1,75616.21,0.0,0.98004,1e-05,3.35013]
[1779863017468,57.1,75616.21,0.0,0.98004,1e-05,3.35013]
[1779863021421,57.1,75613.69,0.0,0.98001,1e-05,3.35459]
[1779863021468,57.1,75613.69,0.0,0.98001,1e-05,3.35459]
[1779863021560,57.1,75614.16,0.0,0.98001,1e-05,3.35383]
[1779863022415,57.1,75614.16,0.0,0.98001,1e-05,3.35383]
[1779863022468,57.1,75614.16,0.0,0.98001,1e-05,3.35383]
[1779863023575,57.1,75604.11,0.0,0.97989,1e-05,3.37098]
[1779863024582,57.1,75598.44,0.0,0.97982,1e-05,3.38066]
[1779863026070,57.1,75598.62,0.0,0.97982,1e-05,3.38034]
[1779863026220,57.1,75598.62,0.0,0.97982,1e-05,3.38034]
[1779863026595,57.1,75598.51,0.0,0.97982,1e-05,3.38052]
[1779863030358,57.1,75599.57,0.0,0.97983,1e-05,3.37868]
[1779863030468,57.1,75599.57,0.0,0.97983,1e-05,3.37868]
[1779863033645,57.1,75606.37,0.0,0.97992,1e-05,3.36711]
[1779863034620,57.1,75606.37,0.0,0.97992,1e-05,3.36711]
[1779863034725,57.1,75606.37,0.0,0.97992,1e-05,3.36711]
[1779863036907,57.1,75610.92,0.0,0.97997,1e-05,3.35941]
[1779863036972,57.1,75610.92,0.0,0.97997,1e-05,3.35941]
[1779863037008,57.1,75611.63,0.0,0.97998,1e-05,3.35824]
[1779863041140,57.1,75610.98,0.0,0.97997,1e-05,3.35947]
[1779863041219,57.1,75610.98,0.0,0.97997,1e-05,3.35947]
[1779863046805,57.1,75611.35,0.0,0.97998,1e-05,3.359]
[1779863046970,57.1,75611.35,0.0,0.97998,1e-05,3.359]
[1779863048851,57.1,75613.7,0.0,0.98001,1e-05,3.35508]
[1779863048969,57.1,75613.7,0.0,0.98001,1e-05,3.35508]
[1779863049070,57.1,75614.06,0.0,0.98001,1e-05,3.3545]
[1779863055799,57.1,75613.37,0.0,0.98,1e-05,3.35595]
[1779863060834,57.1,75612.84,0.0,0.97999,1e-05,3.35704]
[1779863061725,57.1,75612.84,0.0,0.97999,1e-05,3.35704]
[1779863061972,57.1,75612.84,0.0,0.97999,1e-05,3.35704]
[1779863067882,57.11,75612.92,0.0,0.97999,1e-05,3.35717]
[1779863072917,57.11,75612.96,0.0,0.98,1e-05,3.35536]
[1779863079970,57.11,75613.47,0.0,0.98,1e-05,3.3548]
[1779863081672,57.11,75612.79,0.0,0.98,1e-05,3.356]
[1779863081720,57.11,75612.79,0.0,0.98,1e-05,3.356]
[1779863084559,57.11,75612.16,0.0,0.97999,1e-05,3.3572]
[1779863084736,57.11,75612.16,0.0,0.97999,1e-05,3.3572]
[1779863085008,57.11,75611.87,0.0,0.97998,1e-05,3.35773]
[1779863085349,57.11,75611.87,0.0,0.97998,1e-05,3.35773]
[1779863092059,57.11,75609.45,0.0,0.97995,1e-05,3.36206]
[1779863096698,57.11,75610.25,0.0,0.97996,1e-05,3.36082]
[1779863096721,57.11,75610.25,0.0,0.97996,1e-05,3.36082]
[1779863097094,57.11,75610.17,0.0,0.97996,1e-05,3.36098]
[1779863102129,57.11,75609.45,0.0,0.97995,1e-05,3.36235]
[1779863107164,57.11,75610.13,0.0,0.97996,1e-05,3.36133]
[1779863112461,57.11,75608.18,0.0,0.97993,1e-05,3.36474]
[1779863118240,57.11,75607.7,0.0,0.97993,1e-05,3.36568]
[1779863123277,57.11,75610.0,0.0,0.97995,1e-05,3.36185]
[1779863128313,57.11,75609.35,0.0,0.97994,1e-05,3.36306]
[1779863130328,57.11,75599.2,0.0,0.97982,1e-05,3.38038]
[1779863131341,57.11,75595.82,0.0,0.97979,1e-05,3.38419]
[1779863136370,57.11,75595.43,0.0,0.97979,1e-05,3.38477]
[1779863139391,57.11,75601.32,0.0,0.97986,1e-05,3.37466]
[1779863141405,57.11,75607.21,0.0,0.97993,1e-05,3.36464]
[1779863146442,57.11,75607.55,0.0,0.97993,1e-05,3.36416]
[1779863151477,57.11,75609.22,0.0,0.97995,1e-05,3.36141]
[1779863156512,57.11,75611.28,0.0,0.97998,1e-05,3.35807]
[1779863168596,57.12,75611.05,0.0,0.97997,1e-05,3.35889]
[1779863171617,57.12,75606.29,0.0,0.97991,1e-05,3.36709]
[1779863173631,57.12,75602.43,0.0,0.97987,1e-05,3.37371]
[1779863178666,57.12,75603.45,0.0,0.97988,1e-05,3.37203]
[1779863183701,57.12,75606.22,0.0,0.97991,1e-05,3.36738]
[1779863188736,57.12,75606.29,0.0,0.97991,1e-05,3.36735]
[1779863193771,57.12,75605.16,0.0,0.97991,1e-05,3.36741]
[1779863198806,57.12,75602.93,0.0,0.97988,1e-05,3.37126]
[1779863204848,57.12,75603.14,0.0,0.97988,1e-05,3.37093]
[1779863213911,57.12,75602.8,0.0,0.97988,1e-05,3.37152]
[1779863218946,57.12,75602.34,0.0,0.97987,1e-05,3.37229]
[1779863223981,57.12,75605.25,0.0,0.97991,1e-05,3.36735]
[1779863230023,57.12,75605.95,0.0,0.97992,1e-05,3.36623]
[1779863233045,57.12,75609.63,0.0,0.97996,1e-05,3.36001]
[1779863238080,57.12,75610.77,0.0,0.97997,1e-05,3.35819]
[1779863243117,57.12,75610.29,0.0,0.97997,1e-05,3.35915]
[1779863249160,57.12,75610.22,0.0,0.97997,1e-05,3.35943]
[1779863254195,57.12,75609.51,0.0,0.97997,1e-05,3.35885]
[1779863259233,57.12,75609.32,0.0,0.97996,1e-05,3.35934]
[1779863264268,57.12,75612.73,0.0,0.98,1e-05,3.35372]
[1779863269303,57.12,75612.39,0.0,0.98,1e-05,3.3545]
[1779863274338,57.12,75612.53,0.0,0.98,1e-05,3.35446]
[1779863279372,57.12,75614.75,0.0,0.98002,1e-05,3.3509]
[1779863282506,57.12,75615.0,0.0,0.98003,1e-05,3.35057]
[1779863282721,57.12,75615.0,0.0,0.98003,1e-05,3.35057]
[1779863288436,57.13,75613.59,0.0,0.98001,1e-05,3.35329]
[1779863293470,57.13,75613.54,0.0,0.98,1e-05,3.35361]
[1779863300520,57.13,75613.91,0.0,0.98001,1e-05,3.35332]
[1779863305555,57.13,75613.86,0.0,0.98,1e-05,3.35365]
[1779863308721,57.13,75613.86,0.0,0.98,1e-05,3.3538]
[1779863311408,57.13,75613.86,0.0,0.98,1e-05,3.3538]
[1779863311470,57.13,75613.86,0.0,0.98,1e-05,3.3538]
[1779863311598,57.13,75613.82,0.0,0.98001,1e-05,3.35207]
[1779863312718,57.13,75613.82,0.0,0.98001,1e-05,3.35207]
[1779863318647,57.13,75613.79,0.0,0.98001,1e-05,3.35248]
[1779863328720,57.13,75613.75,0.0,0.98001,1e-05,3.35305]
[1779863329801,57.13,75613.75,0.0,0.98001,1e-05,3.35305]
[1779863329970,57.13,75613.75,0.0,0.98001,1e-05,3.35305]
[1779863330071,57.13,75613.94,0.0,0.98001,1e-05,3.35282]
[1779863333676,57.13,75613.69,0.0,0.98,1e-05,3.35334]
[1779863333719,57.13,75613.69,0.0,0.98,1e-05,3.35334]
[1779863335769,57.14,75623.43,0.0,0.98012,1e-05,3.33699]
[1779863336776,57.14,75628.87,0.0,0.98019,1e-05,3.32786]
[1779863338114,57.14,75628.87,0.0,0.98019,1e-05,3.32786]
[1779863338223,57.14,75628.87,0.0,0.98019,1e-05,3.32786]
[1779863338346,57.14,75628.87,0.0,0.98019,1e-05,3.32786]
[1779863338323,57.14,75630.26,0.0,0.9802,1e-05,3.32568]
[1779863338474,57.14,75630.26,0.0,0.9802,1e-05,3.32568]
[1779863343824,57.14,75632.41,0.0,0.98023,1e-05,3.32253]
[1779863350585,57.14,75632.25,0.0,0.98022,1e-05,3.32318]
[1779863350717,57.14,75632.25,0.0,0.98022,1e-05,3.32318]
[1779863355909,57.14,75632.76,0.0,0.98022,1e-05,3.32308]
[1779863358008,57.14,75632.31,0.0,0.98022,1e-05,3.32393]
[1779863358219,57.14,75632.31,0.0,0.98022,1e-05,3.32393]
[1779863358325,57.14,75632.31,0.0,0.98022,1e-05,3.32393]
[1779863358319,57.14,75632.18,0.0,0.98021,1e-05,3.32433]
[1779863358472,57.14,75632.18,0.0,0.98021,1e-05,3.32433]
[1779863364972,57.15,75632.39,0.0,0.98021,1e-05,3.32461]
[1779863370014,57.15,75632.2,0.0,0.98021,1e-05,3.32536]
[1779863372289,57.15,75632.34,0.0,0.98022,1e-05,3.32328]
[1779863372321,57.15,75630.29,0.0,0.98019,1e-05,3.32682]
[1779863372474,57.15,75630.29,0.0,0.98019,1e-05,3.32682]
[1779863372898,57.15,75630.29,0.0,0.98019,1e-05,3.32682]
[1779863372970,57.15,75630.29,0.0,0.98019,1e-05,3.32682]
[1779863378063,57.15,75629.87,0.0,0.98018,1e-05,3.32803]
[1779863380189,57.15,75629.89,0.0,0.98018,1e-05,3.32807]
[1779863380227,57.15,75629.89,0.0,0.98018,1e-05,3.32807]
[1779863380290,57.15,75629.83,0.0,0.98018,1e-05,3.32826]
[1779863381427,57.15,75629.62,0.0,0.98018,1e-05,3.32869]
[1779863381468,57.15,75629.62,0.0,0.98018,1e-05,3.32869]
[1779863388103,57.15,75627.48,0.0,0.98015,1e-05,3.33278]
[1779863388224,57.15,75627.48,0.0,0.98015,1e-05,3.33278]
[1779863388328,57.15,75627.48,0.0,0.98015,1e-05,3.33278]
[1779863388319,57.15,75627.46,0.0,0.98015,1e-05,3.33288]
[1779863388473,57.15,75627.46,0.0,0.98015,1e-05,3.33288]
[1779863395184,57.16,75627.43,0.0,0.98015,1e-05,3.33344]
[1779863399586,57.16,75624.75,0.0,0.98011,1e-05,3.33823]
[1779863399726,57.16,75624.75,0.0,0.98011,1e-05,3.33823]
[1779863399874,57.16,75624.75,0.0,0.98011,1e-05,3.33823]
[1779863399969,57.16,75624.75,0.0,0.98011,1e-05,3.33823]
[1779863400220,57.16,75625.14,0.0,0.98012,1e-05,3.33764]
[1779863406263,57.16,75625.53,0.0,0.98012,1e-05,3.33737]
[1779863407982,57.16,75625.33,0.0,0.98011,1e-05,3.33777]
[1779863408223,57.16,75625.33,0.0,0.98011,1e-05,3.33777]
[1779863408297,57.16,75625.33,0.0,0.98011,1e-05,3.33777]
[1779863408399,57.16,75625.33,0.0,0.98011,1e-05,3.33784]
[1779863408474,57.16,75625.33,0.0,0.98011,1e-05,3.33784]
[1779863414319,57.16,75625.33,0.0,0.98011,1e-05,3.33822]
[1779863419354,57.16,75627.31,0.0,0.98013,1e-05,3.33521]
[1779863421090,57.16,75629.11,0.0,0.98015,1e-05,3.33224]
[1779863421226,57.16,75629.11,0.0,0.98015,1e-05,3.33224]
[1779863421249,57.16,75629.11,0.0,0.98015,1e-05,3.33224]
[1779863421368,57.16,75628.59,0.0,0.98015,1e-05,3.33319]
[1779863421478,57.16,75628.59,0.0,0.98015,1e-05,3.33319]
[1779863425219,57.16,75629.23,0.0,0.98015,1e-05,3.33233]
[1779863427961,57.17,75629.83,0.0,0.98016,1e-05,3.33154]
[1779863427984,57.17,75629.83,0.0,0.98016,1e-05,3.33154]
[1779863428137,57.17,75629.83,0.0,0.98016,1e-05,3.33154]
[1779863428221,57.17,75629.83,0.0,0.98016,1e-05,3.33154]
[1779863428417,57.17,75631.03,0.0,0.98017,1e-05,3.32959]
[1779863429424,57.17,75636.1,0.0,0.98023,1e-05,3.32113]
[1779863430431,57.17,75639.64,0.0,0.98028,1e-05,3.31528]
[1779863431438,57.17,75643.86,0.0,0.98034,1e-05,3.30637]
[1779863432445,57.17,75648.91,0.0,0.9804,1e-05,3.29803]
[1779863433117,57.17,75648.91,0.0,0.9804,1e-05,3.29803]
[1779863433229,57.17,75648.91,0.0,0.9804,1e-05,3.29803]
[1779863433343,57.17,75648.91,0.0,0.9804,1e-05,3.29803]
[1779863433451,57.17,75650.24,0.0,0.98041,1e-05,3.29594]
[1779863433474,57.17,75650.24,0.0,0.98041,1e-05,3.29594]
[1779863439494,57.17,75650.69,0.0,0.98041,1e-05,3.29603]
[1779863440501,57.17,75657.56,0.0,0.98049,1e-05,3.2847]
[1779863442515,57.17,75660.14,0.0,0.98052,1e-05,3.28073]
[1779863445173,57.17,75660.41,0.0,0.98052,1e-05,3.28044]
[1779863445223,57.17,75660.41,0.0,0.98052,1e-05,3.28044]
[1779863445321,57.18,75660.53,0.0,0.98052,1e-05,3.28058]
[1779863445663,57.18,75660.53,0.0,0.98052,1e-05,3.28058]
[1779863445722,57.18,75660.53,0.0,0.98052,1e-05,3.28058]
[1779863451578,57.18,75659.32,0.0,0.9805,1e-05,3.2836]
[1779863452585,57.18,75667.02,0.0,0.98059,1e-05,3.27095]
[1779863453592,57.18,75670.46,0.0,0.98063,1e-05,3.26542]
[1779863455288,57.18,75670.46,0.0,0.98063,1e-05,3.26542]
[1779863455471,57.18,75670.46,0.0,0.98063,1e-05,3.26542]
[1779863455385,57.18,75671.26,0.0,0.98064,1e-05,3.26448]
[1779863455995,57.18,75671.26,0.0,0.98064,1e-05,3.26448]
[1779863456226,57.18,75671.26,0.0,0.98064,1e-05,3.26448]
[1779863456236,57.18,75672.03,0.0,0.98065,1e-05,3.26341]
[1779863456614,57.18,75676.74,0.0,0.9807,1e-05,3.2556]
[1779863457620,57.18,75682.73,0.0,0.98077,1e-05,3.24569]
[1779863458877,57.19,75683.87,0.0,0.98078,1e-05,3.24425]
[1779863461135,57.19,75684.59,0.0,0.98079,1e-05,3.2433]
[1779863461221,57.19,75684.59,0.0,0.98079,1e-05,3.2433]
[1779863462655,57.19,75690.95,0.0,0.98086,1e-05,3.23352]
[1779863466725,57.19,75692.85,0.0,0.98088,1e-05,3.23115]
[1779863466819,57.19,75691.21,0.0,0.98086,1e-05,3.23411]
[1779863470557,57.2,75693.37,0.0,0.98088,1e-05,3.23131]
[1779863470723,57.2,75693.37,0.0,0.98088,1e-05,3.23131]
[1779863471229,57.2,75693.37,0.0,0.98088,1e-05,3.23131]
[1779863471472,57.2,75693.37,0.0,0.98088,1e-05,3.23131]
[1779863471322,57.2,75692.87,0.0,0.98087,1e-05,3.23264]
[1779863476753,57.2,75693.99,0.0,0.98087,1e-05,3.23205]
[1779863478099,57.2,75693.99,0.0,0.98087,1e-05,3.23205]
[1779863478223,57.2,75693.99,0.0,0.98087,1e-05,3.23205]
[1779863478314,57.21,75693.33,0.0,0.98086,1e-05,3.23363]
[1779863478830,57.21,75693.33,0.0,0.98086,1e-05,3.23363]
[1779863478972,57.21,75693.33,0.0,0.98086,1e-05,3.23363]
[1779863481788,57.21,75688.93,0.0,0.9808,1e-05,3.24162]
[1779863482671,57.21,75688.93,0.0,0.9808,1e-05,3.24162]
[1779863482721,57.21,75688.93,0.0,0.9808,1e-05,3.24162]
[1779863482795,57.21,75687.51,0.0,0.98079,1e-05,3.2442]
[1779863483802,57.21,75680.5,0.0,0.9807,1e-05,3.25602]
[1779863484808,57.21,75670.83,0.0,0.98058,1e-05,3.27226]
[1779863486343,57.21,75670.83,0.0,0.98058,1e-05,3.27226]
[1779863486469,57.21,75670.83,0.0,0.98058,1e-05,3.27226]
[1779863486445,57.21,75668.46,0.0,0.98055,1e-05,3.27655]
[1779863487001,57.21,75668.46,0.0,0.98055,1e-05,3.27655]
[1779863487227,57.21,75668.46,0.0,0.98055,1e-05,3.27655]
[1779863487316,57.22,75668.39,0.0,0.98055,1e-05,3.27684]
[1779863492867,57.22,75669.52,0.0,0.98057,1e-05,3.27391]
[1779863494002,57.22,75669.52,0.0,0.98057,1e-05,3.27391]
[1779863494172,57.22,75668.77,0.0,0.98056,1e-05,3.27551]
[1779863494827,57.22,75668.77,0.0,0.98056,1e-05,3.27551]
[1779863496187,57.22,75669.27,0.0,0.98056,1e-05,3.27468]
[1779863496225,57.22,75668.77,0.0,0.98056,1e-05,3.27587]
[1779863496631,57.22,75668.77,0.0,0.98056,1e-05,3.27587]
[1779863499788,57.22,75667.31,0.0,0.98054,1e-05,3.27865]
[1779863501926,57.22,75667.95,0.0,0.98054,1e-05,3.27794]
[1779863501971,57.22,75667.95,0.0,0.98054,1e-05,3.27794]
[1779863502285,57.22,75667.95,0.0,0.98054,1e-05,3.27794]
[1779863502472,57.22,75667.95,0.0,0.98054,1e-05,3.27794]
[1779863502477,57.23,75668.28,0.0,0.98054,1e-05,3.27775]
[1779863507973,57.23,75669.58,0.0,0.98055,1e-05,3.27649]
[1779863510095,57.23,75670.18,0.0,0.98056,1e-05,3.27567]
[1779863510226,57.23,75670.18,0.0,0.98056,1e-05,3.27567]
[1779863510275,57.23,75669.7,0.0,0.98055,1e-05,3.27683]
[1779863510970,57.23,75669.7,0.0,0.98055,1e-05,3.27683]
[1779863511223,57.23,75669.7,0.0,0.98055,1e-05,3.27683]
[1779863514411,57.23,75669.97,0.0,0.98055,1e-05,3.27674]
[1779863514473,57.23,75669.97,0.0,0.98055,1e-05,3.27674]
[1779863514459,57.24,75670.48,0.0,0.98055,1e-05,3.27626]
[1779863514805,57.24,75670.48,0.0,0.98055,1e-05,3.27626]
[1779863514978,57.24,75670.48,0.0,0.98055,1e-05,3.27626]
[1779863515022,57.24,75669.8,0.0,0.98055,1e-05,3.27739]
[1779863519929,57.24,75668.18,0.0,0.98052,1e-05,3.28081]
[1779863519971,57.24,75668.18,0.0,0.98052,1e-05,3.28081]
[1779863520475,57.24,75668.18,0.0,0.98052,1e-05,3.28081]
[1779863520485,57.24,75666.46,0.0,0.9805,1e-05,3.28403]
[1779863520721,57.24,75666.46,0.0,0.9805,1e-05,3.28403]
[1779863523078,57.24,75659.34,0.0,0.98041,1e-05,3.29624]
[1779863524546,57.24,75659.34,0.0,0.98041,1e-05,3.29624]
[1779863524719,57.24,75658.34,0.0,0.9804,1e-05,3.29808]
[1779863526915,57.24,75657.99,0.0,0.98039,1e-05,3.29895]
[1779863526967,57.24,75657.99,0.0,0.98039,1e-05,3.29895]
[1779863527106,57.24,75657.57,0.0,0.98039,1e-05,3.29979]
[1779863531135,57.25,75654.7,0.0,0.98035,1e-05,3.30527]
[1779863531647,57.25,75654.7,0.0,0.98035,1e-05,3.30527]
[1779863531721,57.25,75654.7,0.0,0.98035,1e-05,3.30527]
[1779863532392,57.25,75654.7,0.0,0.98035,1e-05,3.30527]
[1779863532470,57.25,75654.7,0.0,0.98035,1e-05,3.30527]
[1779863532571,57.25,75654.54,0.0,0.98034,1e-05,3.30566]
[1779863536170,57.25,75650.15,0.0,0.98029,1e-05,3.31348]
[1779863537046,57.25,75650.15,0.0,0.98029,1e-05,3.31348]
[1779863537223,57.25,75650.15,0.0,0.98029,1e-05,3.31348]
[1779863539230,57.25,75649.86,0.0,0.98028,1e-05,3.31417]
[1779863539471,57.25,75649.86,0.0,0.98028,1e-05,3.31417]
[1779863539569,57.25,75649.76,0.0,0.98028,1e-05,3.31444]
[1779863545233,57.25,75648.02,0.0,0.98026,1e-05,3.31793]
[1779863546240,57.25,75642.86,0.0,0.98019,1e-05,3.32669]
[1779863548342,57.25,75640.85,0.0,0.98017,1e-05,3.33014]
[1779863548472,57.25,75640.85,0.0,0.98017,1e-05,3.33014]
[1779863554296,57.26,75640.4,0.0,0.98017,1e-05,3.32941]
[1779863554611,57.26,75640.4,0.0,0.98017,1e-05,3.32941]
[1779863554721,57.26,75640.4,0.0,0.98017,1e-05,3.32941]
[1779863558103,57.26,75639.88,0.0,0.98016,1e-05,3.33047]
[1779863558229,57.26,75639.88,0.0,0.98016,1e-05,3.33047]
[1779863558324,57.26,75639.55,0.0,0.98016,1e-05,3.33108]
[1779863563360,57.26,75639.4,0.0,0.98015,1e-05,3.33163]
[1779863565764,57.26,75639.5,0.0,0.98015,1e-05,3.33158]
[1779863565967,57.26,75639.5,0.0,0.98015,1e-05,3.33158]
[1779863569652,57.26,75640.44,0.0,0.98016,1e-05,3.33023]
[1779863569718,57.26,75640.44,0.0,0.98016,1e-05,3.33023]
[1779863575444,57.26,75638.1,0.0,0.98013,1e-05,3.33448]
[1779863575785,57.26,75638.1,0.0,0.98013,1e-05,3.33448]
[1779863575837,57.26,75638.1,0.0,0.98013,1e-05,3.33448]
[1779863576511,57.26,75638.1,0.0,0.98013,1e-05,3.33448]
[1779863576568,57.26,75638.1,0.0,0.98013,1e-05,3.33454]
[1779863576722,57.26,75638.1,0.0,0.98013,1e-05,3.33454]
[1779863582492,57.26,75638.65,0.0,0.98014,1e-05,3.33392]
[1779863587196,57.26,75638.72,0.0,0.98014,1e-05,3.33401]
[1779863587220,57.26,75638.72,0.0,0.98014,1e-05,3.33401]
[1779863587527,57.26,75637.95,0.0,0.98013,1e-05,3.33536]
[1779863588122,57.26,75637.95,0.0,0.98013,1e-05,3.33536]
[1779863588224,57.26,75637.95,0.0,0.98013,1e-05,3.33536]
[1779863591556,57.26,75640.12,0.0,0.98015,1e-05,3.3319]
[1779863592462,57.26,75640.12,0.0,0.98015,1e-05,3.3319]
[1779863592468,57.26,75640.12,0.0,0.98015,1e-05,3.3319]
[1779863592563,57.26,75640.86,0.0,0.98016,1e-05,3.3307]
[1779863593126,57.26,75640.86,0.0,0.98016,1e-05,3.3307]
[1779863593224,57.26,75640.86,0.0,0.98016,1e-05,3.3307]
[1779863593570,57.26,75644.41,0.0,0.9802,1e-05,3.32479]
[1779863595584,57.26,75646.63,0.0,0.98023,1e-05,3.3212]
[1779863596563,57.26,75646.63,0.0,0.98023,1e-05,3.3212]
[1779863596591,57.26,75649.66,0.0,0.98027,1e-05,3.31618]
[1779863597706,57.27,75650.0,0.0,0.98027,1e-05,3.3157]
[1779863597722,57.27,75650.0,0.0,0.98027,1e-05,3.3157]
[1779863603207,57.27,75650.64,0.0,0.98027,1e-05,3.31497]
[1779863603219,57.27,75650.64,0.0,0.98027,1e-05,3.31497]
[1779863606661,57.27,75654.03,0.0,0.98031,1e-05,3.30973]
[1779863611696,57.27,75654.31,0.0,0.98032,1e-05,3.30783]
[1779863614571,57.27,75654.13,0.0,0.98032,1e-05,3.30823]
[1779863614720,57.27,75654.43,0.0,0.98032,1e-05,3.30783]
[1779863620455,57.27,75653.73,0.0,0.98031,1e-05,3.30942]
[1779863620470,57.27,75653.73,0.0,0.98031,1e-05,3.30942]
[1779863625795,57.28,75655.27,0.0,0.98032,1e-05,3.30763]
[1779863628700,57.28,75654.94,0.0,0.98032,1e-05,3.30839]
[1779863628717,57.28,75654.94,0.0,0.98032,1e-05,3.30839]
[1779863631420,57.28,75654.83,0.0,0.98032,1e-05,3.30877]
[1779863631469,57.28,75654.83,0.0,0.98032,1e-05,3.30877]
[1779863631471,57.28,75648.45,0.0,0.98024,1e-05,3.31965]
[1779863632844,57.28,75646.65,0.0,0.98022,1e-05,3.32275]
[1779863636204,57.28,75648.18,0.0,0.98023,1e-05,3.32033]
[1779863636222,57.28,75648.18,0.0,0.98023,1e-05,3.32033]
[1779863636305,57.28,75652.19,0.0,0.98028,1e-05,3.31376]
[1779863641918,57.28,75649.81,0.0,0.98025,1e-05,3.31819]
[1779863643003,57.28,75649.81,0.0,0.98025,1e-05,3.31819]
[1779863643219,57.28,75649.81,0.0,0.98025,1e-05,3.31819]
[1779863644934,57.28,75646.62,0.0,0.98021,1e-05,3.32378]
[1779863649969,57.28,75645.64,0.0,0.98019,1e-05,3.32575]
[1779863654737,57.29,75645.29,0.0,0.98019,1e-05,3.32659]
[1779863654969,57.29,75645.29,0.0,0.98019,1e-05,3.32659]
[1779863655011,57.29,75643.45,0.0,0.98017,1e-05,3.32974]
[1779863657018,57.29,75636.09,0.0,0.98008,1e-05,3.34225]
[1779863658024,57.29,75634.27,0.0,0.98005,1e-05,3.34536]
[1779863659224,57.29,75634.27,0.0,0.98005,1e-05,3.34536]
[1779863659467,57.29,75634.27,0.0,0.98005,1e-05,3.34536]
[1779863665074,57.29,75634.09,0.0,0.98005,1e-05,3.34584]
[1779863668543,57.29,75634.4,0.0,0.98005,1e-05,3.34536]
[1779863668603,57.29,75633.36,0.0,0.98004,1e-05,3.34717]
[1779863669717,57.29,75632.62,0.0,0.98003,1e-05,3.34842]
[1779863670367,57.29,75632.62,0.0,0.98003,1e-05,3.34842]
[1779863670468,57.29,75632.62,0.0,0.98003,1e-05,3.34842]
[1779863670553,57.29,75632.78,0.0,0.98003,1e-05,3.34819]
[1779863676151,57.29,75632.36,0.0,0.98004,1e-05,3.34706]
[1779863681185,57.29,75632.67,0.0,0.98004,1e-05,3.34665]
[1779863681915,57.29,75632.67,0.0,0.98004,1e-05,3.34665]
[1779863681971,57.29,75632.67,0.0,0.98004,1e-05,3.34665]
[1779863683685,57.29,75634.58,0.0,0.98006,1e-05,3.34349]
[1779863684219,57.29,75634.58,0.0,0.98006,1e-05,3.34349]
[1779863684321,57.29,75635.23,0.0,0.98007,1e-05,3.34243]
[1779863687402,57.29,75635.6,0.0,0.98008,1e-05,3.34183]
[1779863687468,57.29,75635.6,0.0,0.98008,1e-05,3.34183]
[1779863687542,57.29,75630.16,0.0,0.98001,1e-05,3.35108]
[1779863688235,57.29,75626.39,0.0,0.97996,1e-05,3.35746]
[1779863690248,57.29,75627.2,0.0,0.97997,1e-05,3.35611]
[1779863693973,57.29,75625.65,0.0,0.97995,1e-05,3.35875]
[1779863694219,57.29,75625.65,0.0,0.97995,1e-05,3.35875]
[1779863698860,57.29,75625.53,0.0,0.97995,1e-05,3.35896]
[1779863698968,57.29,75625.53,0.0,0.97995,1e-05,3.35896]
[1779863699312,57.29,75625.2,0.0,0.97995,1e-05,3.35952]
[1779863702446,57.29,75625.47,0.0,0.97995,1e-05,3.35906]
[1779863702469,57.29,75625.47,0.0,0.97995,1e-05,3.35906]
[1779863704347,57.29,75632.66,0.0,0.98004,1e-05,3.3469]
[1779863705354,57.29,75641.76,0.0,0.98015,1e-05,3.33158]
[1779863706155,57.29,75641.76,0.0,0.98015,1e-05,3.33158]
[1779863706221,57.29,75641.76,0.0,0.98015,1e-05,3.33158]
[1779863706361,57.29,75644.77,0.0,0.98019,1e-05,3.32657]
[1779863708220,57.29,75641.4,0.0,0.98014,1e-05,3.3323]
[1779863712403,57.29,75635.52,0.0,0.98007,1e-05,3.34244]
[1779863715500,57.29,75632.71,0.0,0.98004,1e-05,3.34724]
[1779863716191,57.29,75631.63,0.0,0.98002,1e-05,3.34909]
[1779863716219,57.29,75631.63,0.0,0.98002,1e-05,3.34909]
[1779863716431,57.29,75631.42,0.0,0.98002,1e-05,3.34947]
[1779863721465,57.29,75631.9,0.0,0.98003,1e-05,3.34876]
[1779863723193,57.29,75631.53,0.0,0.98002,1e-05,3.34941]
[1779863723223,57.29,75631.53,0.0,0.98002,1e-05,3.34941]
[1779863723480,57.29,75631.54,0.0,0.98002,1e-05,3.34941]
[1779863728515,57.29,75633.17,0.0,0.98004,1e-05,3.34679]
[1779863730227,57.29,75633.17,0.0,0.98004,1e-05,3.34681]
[1779863735565,57.29,75636.09,0.0,0.98009,1e-05,3.34013]
[1779863736209,57.29,75636.09,0.0,0.98009,1e-05,3.34013]
[1779863736217,57.29,75636.09,0.0,0.98009,1e-05,3.34013]
[1779863736391,57.29,75636.09,0.0,0.98009,1e-05,3.34013]
[1779863736467,57.29,75636.09,0.0,0.98009,1e-05,3.34013]
[1779863736572,57.29,75636.27,0.0,0.98009,1e-05,3.33986]
[1779863741607,57.29,75637.81,0.0,0.9801,1e-05,3.33748]
[1779863746642,57.3,75625.78,0.0,0.97996,1e-05,3.35804]
[1779863747649,57.3,75622.33,0.0,0.97991,1e-05,3.3639]
[1779863747950,57.3,75622.33,0.0,0.97991,1e-05,3.3639]
[1779863747973,57.3,75622.33,0.0,0.97991,1e-05,3.3639]
[1779863748185,57.3,75622.33,0.0,0.97991,1e-05,3.3639]
[1779863748226,57.3,75622.33,0.0,0.97991,1e-05,3.3639]
[1779863748656,57.3,75623.87,0.0,0.97993,1e-05,3.36129]
[1779863753691,57.3,75622.63,0.0,0.97992,1e-05,3.36342]
[1779863754583,57.3,75622.63,0.0,0.97992,1e-05,3.36342]
[1779863754723,57.3,75622.63,0.0,0.97992,1e-05,3.36342]
[1779863754729,57.3,75622.63,0.0,0.97992,1e-05,3.36342]
[1779863754698,57.3,75622.6,0.0,0.97992,1e-05,3.36348]
[1779863754968,57.3,75622.6,0.0,0.97992,1e-05,3.36348]
[1779863760740,57.3,75622.4,0.0,0.97991,1e-05,3.36384]
[1779863761874,57.3,75619.29,0.0,0.97988,1e-05,3.36912]
[1779863762001,57.3,75619.29,0.0,0.97988,1e-05,3.36912]
[1779863765247,57.3,75616.25,0.0,0.97984,1e-05,3.37425]
[1779863765470,57.3,75616.25,0.0,0.97984,1e-05,3.37425]
[1779863765789,57.3,75620.52,0.0,0.97989,1e-05,3.36699]
[1779863766228,57.3,75620.52,0.0,0.97989,1e-05,3.36699]
[1779863766469,57.3,75620.52,0.0,0.97989,1e-05,3.36699]
[1779863769819,57.3,75628.39,0.0,0.97999,1e-05,3.35367]
[1779863771637,57.3,75628.39,0.0,0.97999,1e-05,3.35367]
[1779863771722,57.3,75628.39,0.0,0.97999,1e-05,3.35367]
[1779863771738,57.3,75632.5,0.0,0.98004,1e-05,3.34678]
[1779863772225,57.3,75632.5,0.0,0.98004,1e-05,3.34678]
[1779863772467,57.3,75632.5,0.0,0.98004,1e-05,3.34678]
[1779863772569,57.3,75636.09,0.0,0.98008,1e-05,3.34076]
[1779863779894,57.3,75635.49,0.0,0.98007,1e-05,3.3421]
[1779863783496,57.3,75636.27,0.0,0.98008,1e-05,3.34088]
[1779863783718,57.3,75636.27,0.0,0.98008,1e-05,3.34088]
[1779863783819,57.3,75636.36,0.0,0.98008,1e-05,3.34082]
[1779863784263,57.3,75636.36,0.0,0.98008,1e-05,3.34082]
[1779863784467,57.3,75636.36,0.0,0.98008,1e-05,3.34082]
[1779863789964,57.3,75635.92,0.0,0.98007,1e-05,3.34182]
[1779863797051,57.3,75636.06,0.0,0.98008,1e-05,3.33982]
[1779863802048,57.3,75654.66,0.0,0.98031,1e-05,3.30894]
[1779863803054,57.3,75663.9,0.0,0.98042,1e-05,3.2936]
[1779863804062,57.3,75661.34,0.0,0.98039,1e-05,3.298]
[1779863805554,57.3,75666.15,0.0,0.98044,1e-05,3.29023]
[1779863806623,57.3,75666.15,0.0,0.98044,1e-05,3.29023]
[1779863806723,57.3,75666.15,0.0,0.98044,1e-05,3.29023]
[1779863806824,57.3,75666.0,0.0,0.98044,1e-05,3.29061]
[1779863806967,57.3,75666.0,0.0,0.98044,1e-05,3.29061]
[1779863807219,57.3,75666.0,0.0,0.98044,1e-05,3.29061]
[1779863812118,57.31,75670.83,0.0,0.98049,1e-05,3.28323]
[1779863814868,57.31,75673.05,0.0,0.98052,1e-05,3.27982]
[1779863814973,57.31,75673.05,0.0,0.98052,1e-05,3.27982]
[1779863815193,57.31,75673.05,0.0,0.98052,1e-05,3.27982]
[1779863815224,57.31,75673.05,0.0,0.98052,1e-05,3.27982]
[1779863815283,57.31,75673.09,0.0,0.98052,1e-05,3.27991]
[1779863821184,57.31,75672.99,0.0,0.98051,1e-05,3.28097]
[1779863824442,57.31,75672.99,0.0,0.98051,1e-05,3.28127]
[1779863824472,57.31,75672.99,0.0,0.98051,1e-05,3.28127]
[1779863824536,57.32,75673.02,0.0,0.9805,1e-05,3.28152]
[1779863825004,57.32,75673.02,0.0,0.9805,1e-05,3.28152]
[1779863825219,57.32,75673.02,0.0,0.9805,1e-05,3.28152]
[1779863830245,57.32,75672.33,0.0,0.98049,1e-05,3.2834]
[1779863835281,57.32,75678.52,0.0,0.98056,1e-05,3.27384]
[1779863836288,57.32,75682.79,0.0,0.98061,1e-05,3.26692]
[1779863837307,57.32,75682.79,0.0,0.98061,1e-05,3.26692]
[1779863837468,57.32,75682.79,0.0,0.98061,1e-05,3.26692]
[1779863837569,57.32,75682.79,0.0,0.98061,1e-05,3.26727]
[1779863838134,57.32,75682.79,0.0,0.98061,1e-05,3.26727]
[1779863838221,57.32,75682.79,0.0,0.98061,1e-05,3.26727]
[1779863841547,57.33,75683.06,0.0,0.98061,1e-05,3.26717]
[1779863844382,57.33,75683.93,0.0,0.98061,1e-05,3.26626]
[1779863844473,57.33,75683.93,0.0,0.98061,1e-05,3.26626]
[1779863844617,57.33,75683.93,0.0,0.98061,1e-05,3.26626]
[1779863844723,57.33,75683.93,0.0,0.98061,1e-05,3.26626]
[1779863844773,57.33,75683.61,0.0,0.98061,1e-05,3.26715]
[1779863848373,57.33,75688.89,0.0,0.98067,1e-05,3.25894]
[1779863849018,57.33,75688.89,0.0,0.98067,1e-05,3.25894]
[1779863849223,57.33,75688.89,0.0,0.98067,1e-05,3.25894]
[1779863849525,57.33,75688.89,0.0,0.98067,1e-05,3.25894]
[1779863849722,57.33,75688.89,0.0,0.98067,1e-05,3.25894]
[1779863849811,57.33,75687.7,0.0,0.98065,1e-05,3.26129]
[1779863856429,57.34,75687.31,0.0,0.98065,1e-05,3.26115]
[1779863858722,57.34,75687.93,0.0,0.98065,1e-05,3.26032]
[1779863858820,57.34,75689.09,0.0,0.98067,1e-05,3.25878]
[1779863858970,57.34,75689.09,0.0,0.98067,1e-05,3.25878]
[1779863859236,57.34,75689.09,0.0,0.98067,1e-05,3.25878]
[1779863859470,57.34,75689.09,0.0,0.98067,1e-05,3.25878]
[1779863859569,57.34,75689.2,0.0,0.98067,1e-05,3.25879]
[1779863865381,57.34,75687.71,0.0,0.98064,1e-05,3.26221]
[1779863865472,57.34,75687.71,0.0,0.98064,1e-05,3.26221]
[1779863865492,57.35,75688.64,0.0,0.98065,1e-05,3.26086]
[1779863865990,57.35,75688.64,0.0,0.98065,1e-05,3.26086]
[1779863866221,57.35,75688.64,0.0,0.98065,1e-05,3.26086]
[1779863871534,57.35,75688.91,0.0,0.98065,1e-05,3.26155]
[1779863875495,57.35,75689.03,0.0,0.98064,1e-05,3.26191]
[1779863875722,57.35,75689.03,0.0,0.98064,1e-05,3.26191]
[1779863875819,57.35,75688.24,0.0,0.98063,1e-05,3.2634]
[1779863876214,57.35,75688.24,0.0,0.98063,1e-05,3.2634]
[1779863876469,57.35,75688.24,0.0,0.98063,1e-05,3.2634]
[1779863877724,57.35,75688.44,0.0,0.98063,1e-05,3.26326]
[1779863877825,57.36,75688.44,0.0,0.98063,1e-05,3.26344]
[1779863879717,57.36,75688.53,0.0,0.98063,1e-05,3.26347]
[1779863881604,57.36,75684.43,0.0,0.98058,1e-05,3.27081]
[1779863884422,57.36,75685.08,0.0,0.98059,1e-05,3.27007]
[1779863884468,57.36,75685.08,0.0,0.98059,1e-05,3.27007]
[1779863884540,57.36,75685.08,0.0,0.98059,1e-05,3.27007]
[1779863884719,57.36,75685.08,0.0,0.98059,1e-05,3.27007]
[1779863884784,57.36,75685.69,0.0,0.98059,1e-05,3.26923]
[1779863890667,57.36,75685.74,0.0,0.98059,1e-05,3.27018]
[1779863894550,57.37,75686.19,0.0,0.98059,1e-05,3.26995]
[1779863894721,57.37,75686.19,0.0,0.98059,1e-05,3.26995]
[1779863894821,57.37,75686.77,0.0,0.98059,1e-05,3.26915]
[1779863894984,57.37,75686.77,0.0,0.98059,1e-05,3.26915]
[1779863895227,57.37,75686.77,0.0,0.98059,1e-05,3.26915]
[1779863898726,57.37,75692.91,0.0,0.98066,1e-05,3.25971]
[1779863899733,57.37,75685.94,0.0,0.98058,1e-05,3.27143]
[1779863900260,57.37,75685.94,0.0,0.98058,1e-05,3.27143]
[1779863900474,57.37,75685.94,0.0,0.98058,1e-05,3.27143]
[1779863900739,57.37,75683.47,0.0,0.98055,1e-05,3.27569]
[1779863901905,57.37,75683.47,0.0,0.98055,1e-05,3.27569]
[1779863901747,57.37,75671.81,0.0,0.98041,1e-05,3.29524]
[1779863901980,57.37,75671.81,0.0,0.98041,1e-05,3.29524]
[1779863902753,57.37,75671.21,0.0,0.9804,1e-05,3.29636]
[1779863907789,57.38,75670.62,0.0,0.98039,1e-05,3.29794]
[1779863912824,57.38,75669.85,0.0,0.98038,1e-05,3.29787]
[1779863913544,57.38,75669.85,0.0,0.98038,1e-05,3.29787]
[1779863913721,57.38,75669.85,0.0,0.98038,1e-05,3.29787]
[1779863913836,57.38,75669.02,0.0,0.98037,1e-05,3.29937]
[1779863914230,57.38,75669.02,0.0,0.98037,1e-05,3.29937]
[1779863914484,57.38,75669.02,0.0,0.98037,1e-05,3.29937]
[1779863914843,57.38,75672.16,0.0,0.98041,1e-05,3.29424]
[1779863915849,57.38,75675.62,0.0,0.98045,1e-05,3.2886]
[1779863916856,57.38,75671.72,0.0,0.9804,1e-05,3.29522]
[1779863917581,57.38,75671.72,0.0,0.9804,1e-05,3.29522]
[1779863917720,57.38,75671.72,0.0,0.9804,1e-05,3.29522]
[1779863917750,57.38,75671.72,0.0,0.9804,1e-05,3.29522]
[1779863917863,57.38,75669.88,0.0,0.98038,1e-05,3.29841]
[1779863922898,57.38,75669.81,0.0,0.98038,1e-05,3.29908]
[1779863923841,57.38,75669.81,0.0,0.98038,1e-05,3.29908]
[1779863923967,57.38,75669.81,0.0,0.98038,1e-05,3.29908]
[1779863924906,57.38,75669.81,0.0,0.98037,1e-05,3.29919]
[1779863924970,57.38,75669.81,0.0,0.98037,1e-05,3.29919]
[1779863924912,57.38,75669.52,0.0,0.98037,1e-05,3.29979]
[1779863925007,57.38,75669.52,0.0,0.98037,1e-05,3.29979]
[1779863930954,57.39,75670.57,0.0,0.98038,1e-05,3.2987]
[1779863931308,57.39,75670.57,0.0,0.98038,1e-05,3.2987]
[1779863931471,57.39,75670.57,0.0,0.98038,1e-05,3.2987]
[1779863936996,57.39,75671.31,0.0,0.98038,1e-05,3.29813]
[1779863939230,57.39,75671.28,0.0,0.98038,1e-05,3.2983]
[1779863939459,57.39,75671.28,0.0,0.98038,1e-05,3.2983]
[1779863939558,57.39,75665.46,0.0,0.98031,1e-05,3.30822]
[1779863940122,57.39,75665.46,0.0,0.98031,1e-05,3.30822]
[1779863940223,57.39,75665.46,0.0,0.98031,1e-05,3.30822]
[1779863945974,57.39,75664.93,0.0,0.9803,1e-05,3.30945]
[1779863946220,57.39,75665.08,0.0,0.9803,1e-05,3.30929]
[1779863946891,57.39,75665.08,0.0,0.9803,1e-05,3.30929]
[1779863946968,57.39,75665.08,0.0,0.9803,1e-05,3.30929]
[1779863946993,57.39,75665.38,0.0,0.9803,1e-05,3.30897]
[1779863952114,57.4,75664.69,0.0,0.98029,1e-05,3.31056]
[1779863954084,57.4,75664.26,0.0,0.98029,1e-05,3.31137]
[1779863954224,57.4,75664.26,0.0,0.98029,1e-05,3.31137]
[1779863954740,57.4,75664.26,0.0,0.98029,1e-05,3.31137]
[1779863954971,57.4,75664.26,0.0,0.98029,1e-05,3.31137]
[1779863954822,57.4,75664.75,0.0,0.98029,1e-05,3.31072]
[1779863961661,57.4,75664.4,0.0,0.98029,1e-05,3.31165]
[1779863965368,57.4,75664.34,0.0,0.98028,1e-05,3.31217]
[1779863965470,57.4,75664.34,0.0,0.98028,1e-05,3.31217]
[1779863965532,57.4,75665.22,0.0,0.98029,1e-05,3.31079]
[1779863966277,57.4,75665.22,0.0,0.98029,1e-05,3.31079]
[1779863966472,57.4,75665.22,0.0,0.98029,1e-05,3.31079]
[1779863971827,57.4,75662.76,0.0,0.98026,1e-05,3.31531]
[1779863971972,57.4,75662.76,0.0,0.98026,1e-05,3.31531]
[1779863971931,57.4,75663.41,0.0,0.98028,1e-05,3.31245]
[1779863972616,57.4,75663.41,0.0,0.98028,1e-05,3.31245]
[1779863972721,57.4,75663.41,0.0,0.98028,1e-05,3.31245]
[1779863972821,57.4,75664.27,0.0,0.98029,1e-05,3.3111]
[1779863978295,57.4,75664.39,0.0,0.98029,1e-05,3.31134]
[1779863984652,57.41,75665.49,0.0,0.9803,1e-05,3.30985]
[1779863984719,57.41,75665.49,0.0,0.9803,1e-05,3.30985]
[1779863984801,57.41,75665.54,0.0,0.98029,1e-05,3.31003]
[1779863985619,57.41,75665.54,0.0,0.98029,1e-05,3.31003]
[1779863985724,57.41,75665.54,0.0,0.98029,1e-05,3.31003]
[1779863991387,57.41,75663.97,0.0,0.98027,1e-05,3.31317]
[1779863993561,57.41,75663.84,0.0,0.98027,1e-05,3.31347]
[1779863993722,57.41,75663.84,0.0,0.98027,1e-05,3.31347]
[1779863993810,57.41,75663.78,0.0,0.98027,1e-05,3.31374]
[1779863994485,57.41,75663.78,0.0,0.98027,1e-05,3.31374]
[1779863994597,57.41,75663.78,0.0,0.98027,1e-05,3.31374]
[1779864000555,57.41,75662.94,0.0,0.98026,1e-05,3.31556]
[1779864000722,57.41,75662.94,0.0,0.98026,1e-05,3.31556]
[1779864000774,57.41,75662.94,0.0,0.98025,1e-05,3.31572]
[1779864001159,57.41,75662.94,0.0,0.98025,1e-05,3.31572]
[1779864001219,57.41,75662.94,0.0,0.98025,1e-05,3.31572]
[1779864006491,57.41,75661.99,0.0,0.98024,1e-05,3.3177]
[1779864007427,57.41,75661.99,0.0,0.98024,1e-05,3.3177]
[1779864007731,57.41,75661.99,0.0,0.98024,1e-05,3.3177]
[1779864007969,57.41,75661.99,0.0,0.98024,1e-05,3.3177]
[1779864007819,57.42,75662.06,0.0,0.98024,1e-05,3.31774]
[1779864008604,57.42,75662.06,0.0,0.98024,1e-05,3.31774]
[1779864008722,57.42,75662.06,0.0,0.98024,1e-05,3.31774]
[1779864008783,57.42,75662.95,0.0,0.98025,1e-05,3.31632]
[1779864014549,57.42,75663.15,0.0,0.98025,1e-05,3.31637]
[1779864019584,57.42,75663.1,0.0,0.98025,1e-05,3.31683]
[1779864023377,57.42,75662.85,0.0,0.98024,1e-05,3.31747]
[1779864023469,57.42,75662.85,0.0,0.98024,1e-05,3.31747]
[1779864023612,57.42,75667.81,0.0,0.9803,1e-05,3.30925]
[1779864024447,57.42,75667.81,0.0,0.9803,1e-05,3.30925]
[1779864024472,57.42,75667.81,0.0,0.9803,1e-05,3.30925]
[1779864030660,57.42,75669.7,0.0,0.98032,1e-05,3.3068]
[1779864035696,57.42,75671.2,0.0,0.98034,1e-05,3.30283]
[1779864038846,57.43,75670.82,0.0,0.98034,1e-05,3.30366]
[1779864038968,57.43,75670.82,0.0,0.98034,1e-05,3.30366]
[1779864039059,57.43,75671.0,0.0,0.98034,1e-05,3.30346]
[1779864040320,57.43,75671.97,0.0,0.98035,1e-05,3.30194]
[1779864040470,57.43,75671.97,0.0,0.98035,1e-05,3.30194]
[1779864045995,57.43,75671.14,0.0,0.98034,1e-05,3.30382]
[1779864050816,57.43,75671.23,0.0,0.98034,1e-05,3.30386]
[1779864051808,57.43,75673.88,0.0,0.98037,1e-05,3.29993]
[1779864052739,57.43,75673.88,0.0,0.98037,1e-05,3.29993]
[1779864052969,57.43,75673.88,0.0,0.98037,1e-05,3.29993]
[1779864059011,57.43,75674.14,0.0,0.98036,1e-05,3.30014]
[1779864059218,57.43,75673.71,0.0,0.98036,1e-05,3.30096]
[1779864062885,57.44,75676.97,0.0,0.98039,1e-05,3.29595]
[1779864063145,57.44,75676.97,0.0,0.98039,1e-05,3.29595]
[1779864063220,57.44,75676.97,0.0,0.98039,1e-05,3.29595]
[1779864068927,57.44,75679.24,0.0,0.98042,1e-05,3.29288]
[1779864073962,57.44,75682.06,0.0,0.98045,1e-05,3.28779]
[1779864075744,57.44,75683.18,0.0,0.98047,1e-05,3.28606]
[1779864075970,57.44,75683.18,0.0,0.98047,1e-05,3.28606]
[1779864081012,57.44,75682.53,0.0,0.98045,1e-05,3.28791]
[1779864085980,57.44,75682.95,0.0,0.98045,1e-05,3.28771]
[1779864086219,57.44,75682.45,0.0,0.98045,1e-05,3.28867]
[1779864089634,57.45,75684.56,0.0,0.98047,1e-05,3.28555]
[1779864093507,57.45,75685.76,0.0,0.98049,1e-05,3.28215]
[1779864093718,57.45,75685.76,0.0,0.98049,1e-05,3.28215]
[1779864094105,57.45,75688.23,0.0,0.98052,1e-05,3.2777]
[1779864099140,57.44,75689.45,0.0,0.98055,1e-05,3.27395]
[1779864099939,57.44,75689.45,0.0,0.98055,1e-05,3.27395]
[1779864099978,57.44,75689.45,0.0,0.98055,1e-05,3.27395]
[1779864102161,57.43,75692.8,0.0,0.9806,1e-05,3.2674]
[1779864104756,57.43,75692.47,0.0,0.98059,1e-05,3.26762]
[1779864105723,57.43,75692.63,0.0,0.9806,1e-05,3.2667]
[1779864105820,57.43,75692.88,0.0,0.98061,1e-05,3.26596]
[1779864108332,57.43,75693.01,0.0,0.98061,1e-05,3.26542]
[1779864108469,57.43,75693.01,0.0,0.98061,1e-05,3.26542]
[1779864117266,57.41,75691.41,0.0,0.98061,1e-05,3.26483]
[1779864123308,57.41,75690.47,0.0,0.98062,1e-05,3.26447]
[1779864128342,57.41,75687.8,0.0,0.98058,1e-05,3.26926]
[1779864129346,57.41,75687.8,0.0,0.98058,1e-05,3.26926]
[1779864129470,57.41,75687.8,0.0,0.98058,1e-05,3.26926]
[1779864131649,57.41,75686.67,0.0,0.98057,1e-05,3.27147]
[1779864131728,57.41,75686.67,0.0,0.98057,1e-05,3.27147]
[1779864131750,57.41,75686.66,0.0,0.98056,1e-05,3.27181]
[1779864134637,57.41,75684.77,0.0,0.98054,1e-05,3.2751]
[1779864134722,57.41,75684.77,0.0,0.98054,1e-05,3.2751]
[1779864139704,57.41,75683.95,0.0,0.98052,1e-05,3.27723]
[1779864139721,57.41,75683.95,0.0,0.98052,1e-05,3.27723]
[1779864139805,57.42,75683.21,0.0,0.98051,1e-05,3.27876]
[1779864140494,57.42,75683.21,0.0,0.98051,1e-05,3.27876]
[1779864140720,57.42,75683.21,0.0,0.98051,1e-05,3.27876]
[1779864145463,57.42,75689.79,0.0,0.98059,1e-05,3.26864]
[1779864146393,57.42,75689.79,0.0,0.98059,1e-05,3.26864]
[1779864146470,57.42,75689.79,0.0,0.98059,1e-05,3.26864]
[1779864147413,57.42,75692.68,0.0,0.98062,1e-05,3.26403]
[1779864147471,57.42,75692.68,0.0,0.98062,1e-05,3.26403]
[1779864147478,57.42,75694.21,0.0,0.98064,1e-05,3.26167]
[1779864149720,57.42,75694.5,0.0,0.98064,1e-05,3.26137]
[1779864155533,57.43,75698.48,0.0,0.98069,1e-05,3.25418]
[1779864157664,57.43,75698.57,0.0,0.98069,1e-05,3.25422]
[1779864157727,57.43,75698.57,0.0,0.98069,1e-05,3.25422]
[1779864157742,57.43,75698.23,0.0,0.98068,1e-05,3.25497]
[1779864163589,57.43,75697.89,0.0,0.98068,1e-05,3.25567]
[1779864169633,57.43,75696.66,0.0,0.98065,1e-05,3.2588]
[1779864174668,57.44,75696.63,0.0,0.98065,1e-05,3.25974]
[1779864179707,57.44,75697.01,0.0,0.98065,1e-05,3.25999]
[1779864184738,57.44,75698.76,0.0,0.98068,1e-05,3.25602]
[1779864185912,57.44,75698.76,0.0,0.98068,1e-05,3.25602]
[1779864185967,57.44,75698.76,0.0,0.98068,1e-05,3.25602]
[1779864191787,57.43,75699.08,0.0,0.98069,1e-05,3.25333]
[1779864196822,57.42,75698.88,0.0,0.9807,1e-05,3.25183]
[1779864200590,57.42,75698.7,0.0,0.98071,1e-05,3.25122]
[1779864200727,57.42,75698.7,0.0,0.98071,1e-05,3.25122]
[1779864200850,57.41,75698.72,0.0,0.98071,1e-05,3.25088]
[1779864203720,57.41,75698.39,0.0,0.98071,1e-05,3.25082]
[1779864207407,57.41,75697.81,0.0,0.98071,1e-05,3.25057]
[1779864207472,57.41,75697.81,0.0,0.98071,1e-05,3.25057]
[1779864207899,57.41,75698.11,0.0,0.98072,1e-05,3.24977]
[1779864213176,57.4,75698.41,0.0,0.98074,1e-05,3.24616]
[1779864213223,57.4,75698.41,0.0,0.98074,1e-05,3.24616]
[1779864223004,57.39,75699.29,0.0,0.98077,1e-05,3.24149]
[1779864226501,57.38,75699.36,0.0,0.98078,1e-05,3.24051]
[1779864226720,57.38,75699.36,0.0,0.98078,1e-05,3.24051]
[1779864226969,57.38,75699.36,0.0,0.98078,1e-05,3.24051]
[1779864227069,57.38,75699.36,0.0,0.98078,1e-05,3.24022]
[1779864232069,57.38,75696.71,0.0,0.98076,1e-05,3.24313]
[1779864235144,57.37,75694.83,0.0,0.98074,1e-05,3.24565]
[1779864235201,57.37,75694.83,0.0,0.98074,1e-05,3.24565]
[1779864235228,57.37,75694.83,0.0,0.98074,1e-05,3.24565]
[1779864235206,57.37,75694.84,0.0,0.98075,1e-05,3.24533]
[1779864241132,57.36,75695.75,0.0,0.98077,1e-05,3.2421]
[1779864241328,57.36,75695.75,0.0,0.98077,1e-05,3.2421]
[1779864241617,57.36,75695.75,0.0,0.98077,1e-05,3.2421]
[1779864241703,57.36,75695.75,0.0,0.98077,1e-05,3.2421]
[1779864241727,57.36,75695.75,0.0,0.98077,1e-05,3.2421]
[1779864242139,57.36,75695.52,0.0,0.98077,1e-05,3.24219]
[1779864248181,57.36,75694.84,0.0,0.98077,1e-05,3.2416]
[1779864250388,57.35,75694.66,0.0,0.98077,1e-05,3.24132]
[1779864250471,57.35,75694.66,0.0,0.98077,1e-05,3.24132]
[1779864250669,57.35,75694.66,0.0,0.98077,1e-05,3.24132]
[1779864250723,57.35,75694.66,0.0,0.98077,1e-05,3.24132]
[1779864251202,57.35,75694.84,0.0,0.98078,1e-05,3.24074]
[1779864257244,57.35,75694.89,0.0,0.98079,1e-05,3.23897]
[1779864260887,57.34,75698.02,0.0,0.98083,1e-05,3.233]
[1779864260973,57.34,75698.02,0.0,0.98083,1e-05,3.233]
[1779864261163,57.34,75698.02,0.0,0.98083,1e-05,3.233]
[1779864261222,57.34,75698.02,0.0,0.98083,1e-05,3.233]
[1779864261272,57.34,75698.43,0.0,0.98084,1e-05,3.23206]
[1779864269328,57.33,75697.91,0.0,0.98085,1e-05,3.2308]
[1779864274363,57.33,75698.46,0.0,0.98087,1e-05,3.22668]
[1779864275562,57.33,75698.46,0.0,0.98087,1e-05,3.22668]
[1779864275723,57.33,75698.46,0.0,0.98087,1e-05,3.22668]
[1779864275758,57.33,75698.46,0.0,0.98087,1e-05,3.22668]
[1779864275975,57.33,75698.46,0.0,0.98087,1e-05,3.22668]
[1779864276070,57.32,75698.93,0.0,0.98088,1e-05,3.2254]
[1779864281413,57.32,75699.24,0.0,0.9809,1e-05,3.22363]
[1779864287310,57.31,75701.99,0.0,0.98094,1e-05,3.21811]
[1779864287321,57.31,75703.02,0.0,0.98095,1e-05,3.21595]
[1779864287472,57.31,75703.02,0.0,0.98095,1e-05,3.21595]
[1779864287599,57.31,75703.02,0.0,0.98095,1e-05,3.21595]
[1779864287721,57.31,75703.02,0.0,0.98095,1e-05,3.21595]
[1779864293496,57.31,75708.22,0.0,0.98102,1e-05,3.20604]
[1779864295326,57.31,75708.22,0.0,0.98102,1e-05,3.20604]
[1779864295471,57.31,75709.29,0.0,0.98104,1e-05,3.20407]
[1779864295642,57.31,75709.29,0.0,0.98104,1e-05,3.20407]
[1779864295735,57.31,75709.29,0.0,0.98104,1e-05,3.20407]
[1779864295744,57.3,75708.8,0.0,0.98103,1e-05,3.20465]
[1779864301554,57.3,75709.27,0.0,0.98105,1e-05,3.20259]
[1779864304916,57.3,75708.13,0.0,0.98104,1e-05,3.20404]
[1779864304972,57.3,75708.13,0.0,0.98104,1e-05,3.20404]
[1779864305072,57.3,75708.13,0.0,0.98104,1e-05,3.20361]
[1779864305582,57.3,75702.74,0.0,0.98098,1e-05,3.21243]
[1779864306644,57.3,75702.74,0.0,0.98098,1e-05,3.21243]
[1779864306720,57.3,75702.74,0.0,0.98098,1e-05,3.21243]
[1779864306743,57.29,75697.97,0.0,0.98092,1e-05,3.22002]
[1779864311624,57.29,75702.69,0.0,0.98098,1e-05,3.21109]
[1779864313021,57.29,75702.69,0.0,0.98098,1e-05,3.21109]
[1779864313183,57.29,75702.69,0.0,0.98098,1e-05,3.21109]
[1779864313220,57.29,75702.69,0.0,0.98098,1e-05,3.21109]
[1779864313354,57.29,75706.21,0.0,0.98103,1e-05,3.20489]
[1779864318673,57.28,75707.92,0.0,0.98106,1e-05,3.20106]
[1779864323708,57.28,75707.06,0.0,0.98105,1e-05,3.20145]
[1779864326975,57.28,75707.33,0.0,0.98106,1e-05,3.2006]
[1779864327205,57.28,75707.33,0.0,0.98106,1e-05,3.2006]
[1779864327236,57.28,75707.33,0.0,0.98106,1e-05,3.2006]
[1779864327307,57.28,75707.83,0.0,0.98107,1e-05,3.19938]
[1779864331764,57.27,75703.91,0.0,0.98104,1e-05,3.20309]
[1779864334189,57.27,75702.66,0.0,0.98102,1e-05,3.20493]
[1779864334225,57.27,75702.66,0.0,0.98102,1e-05,3.20493]
[1779864334361,57.27,75702.66,0.0,0.98102,1e-05,3.20493]
[1779864334290,57.27,75702.66,0.0,0.98103,1e-05,3.20451]
[1779864334473,57.27,75702.66,0.0,0.98103,1e-05,3.20451]
[1779864339821,57.26,75703.24,0.0,0.98104,1e-05,3.20252]
[1779864340828,57.26,75707.92,0.0,0.9811,1e-05,3.19467]
[1779864341607,57.26,75707.92,0.0,0.9811,1e-05,3.19467]
[1779864341723,57.26,75707.92,0.0,0.9811,1e-05,3.19467]
[1779864342021,57.26,75707.92,0.0,0.9811,1e-05,3.19467]
[1779864342225,57.26,75707.92,0.0,0.9811,1e-05,3.19467]
[1779864342230,57.26,75710.02,0.0,0.98112,1e-05,3.19086]
[1779864347877,57.26,75710.97,0.0,0.98114,1e-05,3.18841]
[1779864352912,57.25,75710.24,0.0,0.98114,1e-05,3.18872]
[1779864353919,57.25,75714.03,0.0,0.98118,1e-05,3.18238]
[1779864355834,57.25,75714.37,0.0,0.98119,1e-05,3.18165]
[1779864355974,57.25,75714.37,0.0,0.98119,1e-05,3.18165]
[1779864356075,57.25,75714.29,0.0,0.98119,1e-05,3.18194]
[1779864356588,57.25,75714.29,0.0,0.98119,1e-05,3.18194]
[1779864356722,57.25,75714.29,0.0,0.98119,1e-05,3.18194]
[1779864362982,57.26,75722.91,0.0,0.98127,1e-05,3.16988]
[1779864363989,57.26,75726.57,0.0,0.98131,1e-05,3.16428]
[1779864366002,57.26,75728.24,0.0,0.98134,1e-05,3.16117]
[1779864367424,57.26,75728.24,0.0,0.98134,1e-05,3.16117]
[1779864367477,57.26,75727.53,0.0,0.98133,1e-05,3.1622]
[1779864368244,57.26,75727.53,0.0,0.98133,1e-05,3.1622]
[1779864368324,57.26,75728.45,0.0,0.98134,1e-05,3.16058]
[1779864368475,57.26,75728.45,0.0,0.98134,1e-05,3.16058]
[1779864374060,57.26,75728.59,0.0,0.98135,1e-05,3.15963]
[1779864376527,57.26,75731.45,0.0,0.98138,1e-05,3.15477]
[1779864376719,57.26,75731.45,0.0,0.98138,1e-05,3.15477]
[1779864377283,57.26,75731.45,0.0,0.98138,1e-05,3.15477]
[1779864377324,57.26,75731.45,0.0,0.98138,1e-05,3.15466]
[1779864377477,57.26,75731.45,0.0,0.98138,1e-05,3.15466]
[1779864382914,57.25,75730.83,0.0,0.98138,1e-05,3.15522]
[1779864382971,57.25,75730.83,0.0,0.98138,1e-05,3.15522]
[1779864383308,57.25,75730.83,0.0,0.98138,1e-05,3.15522]
[1779864383409,57.25,75730.43,0.0,0.98138,1e-05,3.15565]
[1779864383472,57.25,75730.43,0.0,0.98138,1e-05,3.15565]
[1779864385933,57.25,75730.64,0.0,0.98138,1e-05,3.15508]
[1779864391179,57.25,75730.91,0.0,0.9814,1e-05,3.15209]
[1779864394353,57.25,75731.65,0.0,0.98141,1e-05,3.15068]
[1779864394396,57.25,75730.98,0.0,0.9814,1e-05,3.15166]
[1779864394471,57.25,75730.98,0.0,0.9814,1e-05,3.15166]
[1779864395106,57.25,75730.98,0.0,0.9814,1e-05,3.15166]
[1779864395223,57.25,75730.98,0.0,0.9814,1e-05,3.15166]
[1779864395325,57.25,75732.27,0.0,0.98142,1e-05,3.14947]
[1779864399960,57.25,75730.68,0.0,0.98139,1e-05,3.15259]
[1779864399971,57.25,75730.68,0.0,0.98139,1e-05,3.15259]
[1779864400250,57.25,75735.61,0.0,0.98145,1e-05,3.14501]
[1779864400751,57.25,75735.61,0.0,0.98145,1e-05,3.14501]
[1779864400976,57.25,75735.61,0.0,0.98145,1e-05,3.14501]
[1779864401257,57.25,75739.67,0.0,0.98149,1e-05,3.13887]
[1779864402264,57.26,75742.87,0.0,0.98153,1e-05,3.13412]
[1779864407299,57.26,75745.02,0.0,0.98154,1e-05,3.13226]
[1779864410688,57.27,75745.47,0.0,0.98154,1e-05,3.13278]
[1779864410722,57.27,75745.47,0.0,0.98154,1e-05,3.13278]
[1779864411327,57.27,75745.51,0.0,0.98153,1e-05,3.13314]
[1779864411533,57.27,75745.51,0.0,0.98153,1e-05,3.13314]
[1779864411727,57.27,75745.51,0.0,0.98153,1e-05,3.13314]
[1779864417037,57.28,75745.21,0.0,0.98152,1e-05,3.13568]
[1779864417231,57.28,75745.21,0.0,0.98152,1e-05,3.13568]
[1779864417369,57.28,75745.84,0.0,0.98152,1e-05,3.13508]
[1779864420430,57.28,75747.4,0.0,0.98153,1e-05,3.13339]
[1779864420472,57.28,75747.4,0.0,0.98153,1e-05,3.13339]
[1779864426432,57.3,75749.74,0.0,0.98154,1e-05,3.13252]
[1779864428718,57.3,75748.58,0.0,0.98152,1e-05,3.13521]
[1779864428972,57.3,75748.58,0.0,0.98152,1e-05,3.13521]
[1779864429274,57.3,75748.58,0.0,0.98152,1e-05,3.13521]
[1779864429468,57.3,75748.58,0.0,0.98152,1e-05,3.13521]
[1779864429453,57.3,75747.47,0.0,0.9815,1e-05,3.1374]
[1779864435496,57.31,75747.69,0.0,0.98149,1e-05,3.13945]
[1779864438048,57.31,75747.95,0.0,0.98149,1e-05,3.13943]
[1779864438219,57.31,75747.95,0.0,0.98149,1e-05,3.13943]
[1779864438318,57.32,75747.82,0.0,0.98148,1e-05,3.14043]
[1779864438955,57.32,75747.82,0.0,0.98148,1e-05,3.14043]
[1779864438976,57.32,75747.82,0.0,0.98148,1e-05,3.14043]
[1779864443881,57.32,75748.34,0.0,0.98148,1e-05,3.14118]
[1779864443971,57.32,75748.34,0.0,0.98148,1e-05,3.14118]
[1779864446233,57.33,75748.23,0.0,0.98147,1e-05,3.14215]
[1779864446469,57.33,75748.23,0.0,0.98147,1e-05,3.14215]
[1779864446460,57.33,75747.96,0.0,0.98146,1e-05,3.14336]
[1779864446574,57.33,75747.69,0.0,0.98146,1e-05,3.1438]
[1779864452105,57.34,75747.68,0.0,0.98145,1e-05,3.14498]
[1779864452225,57.34,75747.68,0.0,0.98145,1e-05,3.14498]
[1779864454514,57.34,75747.9,0.0,0.98146,1e-05,3.14391]
[1779864459003,57.35,75747.63,0.0,0.98144,1e-05,3.14588]
[1779864459224,57.35,75747.63,0.0,0.98144,1e-05,3.14588]
[1779864459320,57.35,75747.63,0.0,0.98143,1e-05,3.14703]
[1779864460278,57.35,75747.63,0.0,0.98143,1e-05,3.14703]
[1779864460470,57.35,75747.63,0.0,0.98143,1e-05,3.14703]
[1779864466955,57.36,75747.35,0.0,0.98142,1e-05,3.14937]
[1779864466972,57.36,75747.35,0.0,0.98142,1e-05,3.14937]
[1779864467056,57.36,75754.45,0.0,0.98149,1e-05,3.1387]
[1779864468031,57.36,75754.45,0.0,0.98149,1e-05,3.1387]
[1779864468219,57.36,75754.45,0.0,0.98149,1e-05,3.1387]
[1779864473077,57.36,75754.19,0.0,0.98149,1e-05,3.13915]
[1779864473219,57.36,75754.19,0.0,0.98149,1e-05,3.13915]
[1779864473227,57.36,75754.61,0.0,0.9815,1e-05,3.13829]
[1779864473654,57.36,75754.61,0.0,0.9815,1e-05,3.13829]
[1779864473719,57.36,75754.61,0.0,0.9815,1e-05,3.13829]
[1779864478800,57.36,75754.0,0.0,0.98149,1e-05,3.13882]
[1779864480718,57.36,75753.91,0.0,0.98149,1e-05,3.13887]
[1779864480907,57.36,75753.91,0.0,0.98149,1e-05,3.13887]
[1779864480976,57.36,75749.93,0.0,0.98145,1e-05,3.14518]
[1779864481861,57.36,75749.93,0.0,0.98145,1e-05,3.14518]
[1779864481971,57.36,75749.93,0.0,0.98145,1e-05,3.14518]
[1779864482006,57.36,75745.43,0.0,0.98139,1e-05,3.15282]
[1779864482828,57.36,75742.97,0.0,0.98136,1e-05,3.15716]
[1779864485117,57.36,75744.92,0.0,0.98139,1e-05,3.15376]
[1779864485848,57.36,75741.81,0.0,0.98135,1e-05,3.15866]
[1779864486857,57.36,75743.97,0.0,0.98138,1e-05,3.15505]
[1779864489424,57.36,75744.08,0.0,0.98138,1e-05,3.15475]
[1779864489467,57.36,75744.08,0.0,0.98138,1e-05,3.15475]
[1779864489526,57.36,75743.93,0.0,0.98138,1e-05,3.15475]
[1779864490168,57.36,75743.93,0.0,0.98138,1e-05,3.15475]
[1779864490220,57.36,75743.93,0.0,0.98138,1e-05,3.15475]
[1779864490320,57.36,75742.11,0.0,0.98136,1e-05,3.15756]
[1779864495920,57.36,75739.6,0.0,0.98134,1e-05,3.16097]
[1779864498093,57.36,75739.66,0.0,0.98134,1e-05,3.16074]
[1779864498217,57.36,75739.66,0.0,0.98134,1e-05,3.16074]
[1779864498318,57.35,75739.49,0.0,0.98134,1e-05,3.16074]
[1779864500049,57.35,75738.67,0.0,0.98133,1e-05,3.16207]
[1779864500218,57.35,75738.67,0.0,0.98133,1e-05,3.16207]
[1779864501962,57.35,75736.07,0.0,0.9813,1e-05,3.16586]
[1779864502969,57.35,75738.64,0.0,0.98133,1e-05,3.16155]
[1779864506279,57.35,75738.49,0.0,0.98133,1e-05,3.16166]
[1779864506469,57.35,75738.49,0.0,0.98133,1e-05,3.16166]
[1779864515054,57.34,75737.3,0.0,0.98134,1e-05,3.16017]
[1779864517723,57.34,75737.26,0.0,0.98134,1e-05,3.15982]
[1779864518074,57.34,75737.25,0.0,0.98134,1e-05,3.15983]
[1779864520666,57.34,75736.99,0.0,0.98134,1e-05,3.15998]
[1779864520717,57.34,75736.99,0.0,0.98134,1e-05,3.15998]
[1779864526132,57.34,75737.66,0.0,0.98135,1e-05,3.15807]
[1779864528405,57.34,75736.53,0.0,0.98134,1e-05,3.15976]
[1779864528467,57.34,75736.53,0.0,0.98134,1e-05,3.15976]
[1779864529912,57.34,75736.31,0.0,0.98134,1e-05,3.1597]
[1779864529969,57.34,75736.31,0.0,0.98134,1e-05,3.1597]
[1779864531170,57.33,75736.24,0.0,0.98134,1e-05,3.15954]
[1779864534447,57.33,75735.48,0.0,0.98134,1e-05,3.16049]
[1779864534469,57.33,75735.48,0.0,0.98134,1e-05,3.16049]
[1779864540232,57.33,75730.85,0.0,0.98129,1e-05,3.16693]
[1779864545268,57.33,75728.38,0.0,0.98127,1e-05,3.17015]
[1779864546275,57.32,75733.88,0.0,0.98133,1e-05,3.16108]
[1779864546929,57.32,75733.88,0.0,0.98133,1e-05,3.16108]
[1779864546968,57.32,75733.88,0.0,0.98133,1e-05,3.16108]
[1779864548709,57.32,75735.36,0.0,0.98135,1e-05,3.15841]
[1779864548722,57.32,75735.36,0.0,0.98135,1e-05,3.15841]
[1779864550303,57.32,75735.12,0.0,0.98135,1e-05,3.15852]
[1779864555224,57.32,75736.46,0.0,0.98137,1e-05,3.15581]
[1779864555469,57.32,75736.46,0.0,0.98137,1e-05,3.15581]
[1779864562387,57.32,75737.64,0.0,0.98139,1e-05,3.15291]
[1779864563223,57.32,75737.64,0.0,0.98139,1e-05,3.15291]
[1779864563470,57.32,75737.64,0.0,0.98139,1e-05,3.15291]
[1779864564088,57.32,75737.64,0.0,0.98139,1e-05,3.15279]
[1779864564218,57.32,75737.64,0.0,0.98139,1e-05,3.15279]
[1779864564401,57.31,75737.51,0.0,0.98139,1e-05,3.15287]
[1779864569436,57.31,75737.99,0.0,0.9814,1e-05,3.1515]
[1779864569674,57.31,75737.99,0.0,0.9814,1e-05,3.1515]
[1779864569726,57.31,75737.99,0.0,0.9814,1e-05,3.1515]
[1779864575477,57.31,75738.1,0.0,0.98142,1e-05,3.14876]
[1779864579192,57.31,75738.05,0.0,0.98142,1e-05,3.14851]
[1779864579217,57.31,75738.05,0.0,0.98142,1e-05,3.14851]
[1779864584411,57.31,75739.58,0.0,0.98144,1e-05,3.14549]
[1779864584474,57.31,75739.58,0.0,0.98144,1e-05,3.14549]
[1779864584541,57.3,75739.5,0.0,0.98144,1e-05,3.14551]
[1779864586577,57.3,75739.57,0.0,0.98144,1e-05,3.1453]
[1779864586555,57.3,75745.47,0.0,0.98151,1e-05,3.1357]
[1779864586720,57.3,75745.47,0.0,0.98151,1e-05,3.1357]
[1779864593604,57.3,75742.51,0.0,0.98148,1e-05,3.13979]
[1779864600653,57.3,75742.61,0.0,0.98148,1e-05,3.13895]
[1779864604312,57.3,75743.6,0.0,0.9815,1e-05,3.13706]
[1779864604468,57.3,75743.6,0.0,0.9815,1e-05,3.13706]
[1779864606035,57.3,75743.59,0.0,0.9815,1e-05,3.13699]
[1779864606217,57.3,75743.59,0.0,0.9815,1e-05,3.13699]
[1779864606319,57.3,75743.59,0.0,0.9815,1e-05,3.1368]
[1779864612737,57.29,75743.01,0.0,0.9815,1e-05,3.13716]
[1779864615030,57.29,75743.22,0.0,0.9815,1e-05,3.13673]
[1779864615219,57.29,75743.22,0.0,0.9815,1e-05,3.13673]
[1779864620793,57.29,75745.31,0.0,0.98153,1e-05,3.13275]
[1779864624975,57.29,75745.31,0.0,0.98153,1e-05,3.13275]
[1779864625222,57.29,75745.31,0.0,0.98153,1e-05,3.13275]
[1779864626347,57.29,75743.35,0.0,0.98151,1e-05,3.13548]
[1779864626471,57.29,75743.35,0.0,0.98151,1e-05,3.13548]
[1779864626569,57.29,75743.23,0.0,0.98151,1e-05,3.13559]
[1779864631870,57.29,75743.85,0.0,0.98153,1e-05,3.13228]
[1779864632998,57.29,75743.85,0.0,0.98153,1e-05,3.13228]
[1779864633217,57.29,75743.85,0.0,0.98153,1e-05,3.13228]
[1779864638598,57.29,75744.31,0.0,0.98154,1e-05,3.13137]
[1779864638719,57.29,75744.31,0.0,0.98154,1e-05,3.13137]
[1779864640022,57.28,75744.31,0.0,0.98154,1e-05,3.13095]
[1779864640217,57.28,75744.31,0.0,0.98154,1e-05,3.13095]
[1779864640318,57.28,75744.31,0.0,0.98154,1e-05,3.13079]
[1779864647469,57.28,75744.1,0.0,0.98154,1e-05,3.1308]
[1779864647723,57.28,75744.1,0.0,0.98154,1e-05,3.1308]
[1779864654890,57.28,75743.47,0.0,0.98154,1e-05,3.13124]
[1779864656331,57.28,75743.47,0.0,0.98154,1e-05,3.13098]
[1779864658002,57.28,75744.04,0.0,0.98155,1e-05,3.1299]
[1779864658219,57.28,75744.04,0.0,0.98155,1e-05,3.1299]
[1779864658305,57.28,75747.12,0.0,0.98158,1e-05,3.1248]
[1779864664097,57.27,75747.23,0.0,0.98159,1e-05,3.12426]
[1779864669132,57.27,75749.03,0.0,0.98161,1e-05,3.12102]
[1779864674168,57.27,75749.6,0.0,0.98162,1e-05,3.11979]
[1779864679202,57.27,75749.78,0.0,0.98162,1e-05,3.11918]
[1779864684237,57.27,75751.07,0.0,0.98164,1e-05,3.11681]
[1779864689272,57.27,75751.17,0.0,0.98164,1e-05,3.11635]
[1779864694307,57.27,75750.88,0.0,0.98165,1e-05,3.11466]
[1779864700349,57.27,75751.29,0.0,0.98166,1e-05,3.1136]
[1779864706391,57.26,75751.42,0.0,0.98166,1e-05,3.11306]
[1779864710419,57.26,75755.44,0.0,0.9817,1e-05,3.1069]
[1779864713443,57.27,75760.53,0.0,0.98175,1e-05,3.1001]
[1779864715477,57.27,75771.62,0.0,0.98187,1e-05,3.08337]
[1779864716254,57.27,75771.62,0.0,0.98187,1e-05,3.08337]
[1779864716481,57.28,75781.38,0.0,0.98198,1e-05,3.06839]
[1779864717488,57.28,75783.0,0.0,0.98199,1e-05,3.06633]
[1779864719706,57.28,75782.36,0.0,0.98198,1e-05,3.06786]
[1779864730580,57.31,75783.51,0.0,0.98195,1e-05,3.07209]
[1779864735615,57.32,75783.22,0.0,0.98193,1e-05,3.07504]
[1779864736145,57.32,75783.22,0.0,0.98193,1e-05,3.07504]
[1779864741598,57.32,75783.22,0.0,0.98193,1e-05,3.07504]
[1779864741720,57.32,75783.22,0.0,0.98193,1e-05,3.07504]
[1779864741819,57.33,75783.22,0.0,0.98191,1e-05,3.07799]
[1779864744678,57.34,75779.17,0.0,0.98186,1e-05,3.08587]
[1779864749713,57.35,75776.73,0.0,0.98182,1e-05,3.0916]
[1779864754748,57.35,75778.06,0.0,0.98184,1e-05,3.08754]
[1779864758459,57.35,75778.03,0.0,0.98184,1e-05,3.08758]
[1779864761722,57.34,75777.48,0.0,0.98184,1e-05,3.08839]
[1779864766832,57.34,75777.65,0.0,0.98184,1e-05,3.088]
[1779864767479,57.34,75777.65,0.0,0.98184,1e-05,3.088]
[1779864767592,57.34,75777.65,0.0,0.98184,1e-05,3.088]
[1779864767729,57.34,75777.65,0.0,0.98184,1e-05,3.088]
[1779864767839,57.34,75778.15,0.0,0.98185,1e-05,3.08719]
[1779864772875,57.34,75777.82,0.0,0.98184,1e-05,3.08763]
[1779864777197,57.34,75777.19,0.0,0.98184,1e-05,3.08858]
[1779864777235,57.34,75777.19,0.0,0.98184,1e-05,3.08858]
[1779864777661,57.34,75777.19,0.0,0.98184,1e-05,3.08858]
[1779864777721,57.34,75777.19,0.0,0.98184,1e-05,3.08858]
[1779864777763,57.34,75777.28,0.0,0.98184,1e-05,3.0884]
[1779864780056,57.34,75777.53,0.0,0.98184,1e-05,3.08798]
[1779864782887,57.34,75779.49,0.0,0.98186,1e-05,3.08482]
[1779864782971,57.34,75779.49,0.0,0.98186,1e-05,3.08482]
[1779864783440,57.34,75779.49,0.0,0.98186,1e-05,3.08482]
[1779864783468,57.34,75779.49,0.0,0.98186,1e-05,3.08482]
[1779864783541,57.34,75782.83,0.0,0.9819,1e-05,3.07952]
[1779864788852,57.35,75783.66,0.0,0.9819,1e-05,3.07964]
[1779864788886,57.35,75784.37,0.0,0.9819,1e-05,3.07948]
[1779864788967,57.35,75784.37,0.0,0.9819,1e-05,3.07948]
[1779864789017,57.35,75784.37,0.0,0.9819,1e-05,3.07948]
[1779864789218,57.35,75784.37,0.0,0.9819,1e-05,3.07948]
[1779864793970,57.36,75785.08,0.0,0.98189,1e-05,3.0803]
[1779864794224,57.36,75785.08,0.0,0.98189,1e-05,3.0803]
[1779864794309,57.36,75785.41,0.0,0.98189,1e-05,3.08026]
[1779864797044,57.37,75781.67,0.0,0.98184,1e-05,3.08763]
[1779864798039,57.37,75781.67,0.0,0.98184,1e-05,3.08763]
[1779864798220,57.37,75781.67,0.0,0.98184,1e-05,3.08763]
[1779864803044,57.38,75780.49,0.0,0.98181,1e-05,3.09183]
[1779864803157,57.38,75780.49,0.0,0.98181,1e-05,3.09183]
[1779864803226,57.38,75780.49,0.0,0.98181,1e-05,3.09183]
[1779864803254,57.38,75777.15,0.0,0.98177,1e-05,3.0976]
[1779864810432,57.39,75775.57,0.0,0.98174,1e-05,3.10189]
[1779864817195,57.41,75777.35,0.0,0.98174,1e-05,3.1016]
[1779864819213,57.41,75759.68,0.0,0.98154,1e-05,3.1307]
[1779864820218,57.41,75753.01,0.0,0.98146,1e-05,3.14179]
[1779864823999,57.42,75752.89,0.0,0.98145,1e-05,3.14309]
[1779864824180,57.42,75752.89,0.0,0.98145,1e-05,3.14309]
[1779864824222,57.42,75752.89,0.0,0.98145,1e-05,3.14309]
[1779864824247,57.42,75752.37,0.0,0.98144,1e-05,3.14429]
[1779864825206,57.42,75752.37,0.0,0.98144,1e-05,3.14429]
[1779864830287,57.43,75752.21,0.0,0.98142,1e-05,3.14672]
[1779864832302,57.43,75746.2,0.0,0.98135,1e-05,3.15711]
[1779864835492,57.44,75745.56,0.0,0.98134,1e-05,3.15881]
[1779864835653,57.44,75745.56,0.0,0.98134,1e-05,3.15881]
[1779864835724,57.44,75745.56,0.0,0.98134,1e-05,3.15881]
[1779864835819,57.44,75745.21,0.0,0.98133,1e-05,3.16004]
[1779864841366,57.45,75744.84,0.0,0.98131,1e-05,3.16228]
[1779864844969,57.45,75745.36,0.0,0.98131,1e-05,3.1621]
[1779864845224,57.45,75745.36,0.0,0.98131,1e-05,3.1621]
[1779864845471,57.45,75745.36,0.0,0.98131,1e-05,3.1621]
[1779864845548,57.45,75744.62,0.0,0.9813,1e-05,3.16427]
[1779864849761,57.46,75745.26,0.0,0.9813,1e-05,3.16388]
[1779864849933,57.46,75745.26,0.0,0.9813,1e-05,3.16388]
[1779864849812,57.46,75745.18,0.0,0.9813,1e-05,3.16466]
[1779864849972,57.46,75745.18,0.0,0.9813,1e-05,3.16466]
[1779864850429,57.46,75744.47,0.0,0.98129,1e-05,3.16581]
[1779864855464,57.47,75744.89,0.0,0.98128,1e-05,3.16673]
[1779864857477,57.47,75738.75,0.0,0.98121,1e-05,3.1773]
[1779864858390,57.47,75738.75,0.0,0.98121,1e-05,3.1773]
[1779864858475,57.47,75738.75,0.0,0.98121,1e-05,3.1773]
[1779864858532,57.47,75738.75,0.0,0.98121,1e-05,3.1773]
[1779864858721,57.47,75738.75,0.0,0.98121,1e-05,3.1773]
[1779864858819,57.47,75738.23,0.0,0.9812,1e-05,3.17876]
[1779864862705,57.47,75735.41,0.0,0.98116,1e-05,3.18393]
[1779864862724,57.47,75735.41,0.0,0.98116,1e-05,3.18393]
[1779864868556,57.48,75733.64,0.0,0.98112,1e-05,3.18909]
[1779864869818,57.48,75733.64,0.0,0.98112,1e-05,3.18909]
[1779864869933,57.48,75733.64,0.0,0.98112,1e-05,3.18909]
[1779864869973,57.48,75733.64,0.0,0.98112,1e-05,3.18909]
[1779864869920,57.48,75733.64,0.0,0.98112,1e-05,3.18937]
[1779864870570,57.49,75733.69,0.0,0.98112,1e-05,3.18957]
[1779864872007,57.49,75733.84,0.0,0.98113,1e-05,3.18771]
[1779864875452,57.49,75733.88,0.0,0.98113,1e-05,3.18821]
[1779864875470,57.49,75733.88,0.0,0.98113,1e-05,3.18821]
[1779864875575,57.49,75733.88,0.0,0.98113,1e-05,3.18821]
[1779864875722,57.49,75733.88,0.0,0.98113,1e-05,3.18821]
[1779864875798,57.49,75733.77,0.0,0.98112,1e-05,3.18895]
[1779864880640,57.5,75737.09,0.0,0.98115,1e-05,3.18498]
[1779864882873,57.5,75737.02,0.0,0.98115,1e-05,3.18538]
[1779864882933,57.5,75737.02,0.0,0.98115,1e-05,3.18538]
[1779864882969,57.5,75737.02,0.0,0.98115,1e-05,3.18538]
[1779864882974,57.5,75738.39,0.0,0.98116,1e-05,3.18344]
[1779864883661,57.5,75741.68,0.0,0.9812,1e-05,3.17841]
[1779864885252,57.5,75742.84,0.0,0.98121,1e-05,3.17683]
[1779864885470,57.5,75742.84,0.0,0.98121,1e-05,3.17683]
[1779864887375,57.51,75746.1,0.0,0.98124,1e-05,3.17217]
[1779864887470,57.51,75746.1,0.0,0.98124,1e-05,3.17217]
[1779864887689,57.51,75746.01,0.0,0.98124,1e-05,3.17262]
[1779864892724,57.51,75745.97,0.0,0.98123,1e-05,3.17424]
[1779864897764,57.52,75746.05,0.0,0.98122,1e-05,3.17563]
[1779864900032,57.52,75745.95,0.0,0.98121,1e-05,3.1764]
[1779864900218,57.52,75745.95,0.0,0.98121,1e-05,3.1764]
[1779864900223,57.52,75745.95,0.0,0.98121,1e-05,3.1764]
[1779864900471,57.52,75745.95,0.0,0.98121,1e-05,3.1764]
[1779864902798,57.53,75745.85,0.0,0.98121,1e-05,3.17747]
[1779864908842,57.53,75746.12,0.0,0.9812,1e-05,3.17882]
[1779864909857,57.53,75746.12,0.0,0.9812,1e-05,3.17882]
[1779864909970,57.53,75746.12,0.0,0.9812,1e-05,3.17882]
[1779864909954,57.54,75746.29,0.0,0.9812,1e-05,3.17885]
[1779864910261,57.54,75746.29,0.0,0.9812,1e-05,3.17885]
[1779864910472,57.54,75746.29,0.0,0.9812,1e-05,3.17885]
[1779864910855,57.54,75746.37,0.0,0.9812,1e-05,3.17901]
[1779864915925,57.54,75746.73,0.0,0.98119,1e-05,3.17962]
[1779864915973,57.54,75746.73,0.0,0.98119,1e-05,3.17962]
[1779864915974,57.54,75757.05,0.0,0.98131,1e-05,3.16325]
[1779864916166,57.54,75757.05,0.0,0.98131,1e-05,3.16325]
[1779864916223,57.54,75757.05,0.0,0.98131,1e-05,3.16325]
[1779864916898,57.54,75758.35,0.0,0.98132,1e-05,3.16148]
[1779864918912,57.55,75763.0,0.0,0.98137,1e-05,3.15465]
[1779864919921,57.55,75763.0,0.0,0.98137,1e-05,3.15465]
[1779864922895,57.55,75762.31,0.0,0.98135,1e-05,3.15679]
[1779864922971,57.55,75762.31,0.0,0.98135,1e-05,3.15679]
[1779864923010,57.55,75762.31,0.0,0.98135,1e-05,3.15679]
[1779864922997,57.55,75762.27,0.0,0.98135,1e-05,3.15719]
[1779864923224,57.55,75762.27,0.0,0.98135,1e-05,3.15719]
[1779864926968,57.56,75759.59,0.0,0.98131,1e-05,3.16284]
[1779864929856,57.56,75759.25,0.0,0.9813,1e-05,3.16404]
[1779864929961,57.56,75759.25,0.0,0.9813,1e-05,3.16404]
[1779864929970,57.56,75759.25,0.0,0.9813,1e-05,3.16404]
[1779864929989,57.56,75758.83,0.0,0.9813,1e-05,3.16504]
[1779864930996,57.56,75753.29,0.0,0.98123,1e-05,3.17431]
[1779864933025,57.57,75750.77,0.0,0.98121,1e-05,3.1771]
[1779864936351,57.57,75751.06,0.0,0.9812,1e-05,3.17752]
[1779864936472,57.57,75751.06,0.0,0.9812,1e-05,3.17752]
[1779864936570,57.57,75751.06,0.0,0.9812,1e-05,3.17752]
[1779864936726,57.57,75751.06,0.0,0.9812,1e-05,3.17752]
[1779864937053,57.57,75750.82,0.0,0.9812,1e-05,3.17821]
[1779864942263,57.58,75750.59,0.0,0.98119,1e-05,3.17976]
[1779864942475,57.58,75750.59,0.0,0.98119,1e-05,3.17976]
[1779864945111,57.58,75742.87,0.0,0.98109,1e-05,3.19343]
[1779864946505,57.58,75742.87,0.0,0.98109,1e-05,3.19343]
[1779864946723,57.58,75742.87,0.0,0.98109,1e-05,3.19343]
[1779864946986,57.58,75742.87,0.0,0.98109,1e-05,3.19343]
[1779864946824,57.58,75736.73,0.0,0.98102,1e-05,3.20392]
[1779864947222,57.58,75736.73,0.0,0.98102,1e-05,3.20392]
[1779864953718,57.59,75736.25,0.0,0.98101,1e-05,3.20545]
[1779864953973,57.59,75736.25,0.0,0.98101,1e-05,3.20545]
[1779864954003,57.59,75736.25,0.0,0.98101,1e-05,3.20545]
[1779864954047,57.59,75737.05,0.0,0.98101,1e-05,3.20513]
[1779864954225,57.59,75737.05,0.0,0.98101,1e-05,3.20513]
[1779864960215,57.6,75737.05,0.0,0.981,1e-05,3.2066]
[1779864961989,57.6,75737.05,0.0,0.981,1e-05,3.2066]
[1779864961222,57.6,75729.07,0.0,0.9809,1e-05,3.21986]
[1779864962222,57.6,75729.07,0.0,0.9809,1e-05,3.21986]
[1779864962520,57.6,75729.07,0.0,0.9809,1e-05,3.21986]
[1779864962729,57.6,75729.07,0.0,0.9809,1e-05,3.21986]
[1779864962755,57.6,75726.94,0.0,0.98088,1e-05,3.22377]
[1779864968280,57.61,75727.32,0.0,0.98087,1e-05,3.22401]
[1779864972299,57.61,75720.04,0.0,0.98078,1e-05,3.23699]
[1779864974676,57.61,75720.43,0.0,0.98078,1e-05,3.23654]
[1779864974718,57.61,75720.43,0.0,0.98078,1e-05,3.23654]
[1779864974977,57.61,75720.43,0.0,0.98078,1e-05,3.23654]
[1779864975025,57.61,75719.71,0.0,0.98077,1e-05,3.2381]
[1779864975226,57.61,75719.71,0.0,0.98077,1e-05,3.2381]
[1779864980355,57.62,75721.65,0.0,0.98079,1e-05,3.23589]
[1779864983992,57.62,75721.86,0.0,0.98079,1e-05,3.23574]
[1779864984089,57.62,75722.07,0.0,0.98079,1e-05,3.23597]
[1779864984223,57.62,75722.07,0.0,0.98079,1e-05,3.23597]
[1779864984323,57.62,75722.07,0.0,0.98079,1e-05,3.23597]
[1779864984478,57.62,75722.07,0.0,0.98079,1e-05,3.23597]
[1779864984572,57.62,75722.24,0.0,0.98079,1e-05,3.23569]
[1779864989776,57.62,75721.63,0.0,0.98078,1e-05,3.23745]
[1779864995460,57.63,75722.59,0.0,0.98079,1e-05,3.2353]
[1779864997953,57.63,75722.59,0.0,0.98079,1e-05,3.2353]
[1779864997967,57.63,75722.59,0.0,0.98079,1e-05,3.2353]
[1779864998014,57.63,75722.03,0.0,0.98078,1e-05,3.23679]
[1779864998230,57.63,75722.03,0.0,0.98078,1e-05,3.23679]
[1779864998472,57.63,75722.03,0.0,0.98078,1e-05,3.23679]
[1779865008551,57.64,75721.9,0.0,0.98077,1e-05,3.23889]
[1779865012893,57.64,75722.09,0.0,0.98076,1e-05,3.23914]
[1779865012971,57.64,75722.09,0.0,0.98076,1e-05,3.23914]
[1779865012994,57.64,75721.88,0.0,0.98076,1e-05,3.23985]
[1779865013197,57.64,75721.88,0.0,0.98076,1e-05,3.23985]
[1779865013223,57.64,75721.88,0.0,0.98076,1e-05,3.23985]
[1779865014593,57.64,75719.54,0.0,0.98073,1e-05,3.24387]
[1779865016532,57.64,75719.39,0.0,0.98073,1e-05,3.2443]
[1779865021643,57.65,75719.46,0.0,0.98072,1e-05,3.24522]
[1779865023383,57.65,75719.46,0.0,0.98072,1e-05,3.24522]
[1779865023467,57.65,75719.46,0.0,0.98072,1e-05,3.24522]
[1779865023811,57.65,75719.46,0.0,0.98072,1e-05,3.24522]
[1779865023973,57.65,75719.46,0.0,0.98072,1e-05,3.24522]
[1779865024031,57.65,75719.64,0.0,0.98072,1e-05,3.24544]
[1779865029699,57.66,75720.23,0.0,0.98072,1e-05,3.2455]
[1779865034734,57.66,75719.95,0.0,0.98071,1e-05,3.24681]
[1779865037719,57.66,75719.39,0.0,0.9807,1e-05,3.24806]
[1779865038133,57.66,75719.39,0.0,0.9807,1e-05,3.24806]
[1779865037755,57.66,75714.88,0.0,0.98065,1e-05,3.25564]
[1779865038226,57.66,75714.88,0.0,0.98065,1e-05,3.25564]
[1779865041718,57.66,75712.95,0.0,0.98062,1e-05,3.25926]
[1779865041783,57.66,75713.8,0.0,0.98063,1e-05,3.25801]
[1779865044400,57.66,75713.73,0.0,0.98063,1e-05,3.25842]
[1779865044476,57.66,75713.73,0.0,0.98063,1e-05,3.25842]
[1779865049839,57.67,75713.61,0.0,0.98062,1e-05,3.25949]
[1779865052420,57.67,75713.28,0.0,0.98062,1e-05,3.25841]
[1779865052467,57.67,75713.28,0.0,0.98062,1e-05,3.25841]
[1779865052645,57.67,75713.28,0.0,0.98062,1e-05,3.25841]
[1779865052723,57.67,75713.28,0.0,0.98062,1e-05,3.25841]
[1779865052859,57.67,75709.13,0.0,0.98057,1e-05,3.2654]
[1779865057895,57.67,75707.96,0.0,0.98056,1e-05,3.268]
[1779865058460,57.67,75707.96,0.0,0.98056,1e-05,3.268]
[1779865058725,57.67,75707.96,0.0,0.98056,1e-05,3.268]
[1779865058971,57.67,75707.96,0.0,0.98056,1e-05,3.268]
[1779865064947,57.68,75707.59,0.0,0.98054,1e-05,3.26951]
[1779865065214,57.68,75707.59,0.0,0.98054,1e-05,3.26951]
[1779865067412,57.68,75707.0,0.0,0.98054,1e-05,3.27074]
[1779865067473,57.68,75707.0,0.0,0.98054,1e-05,3.27074]
[1779865073004,57.68,75707.44,0.0,0.98054,1e-05,3.27077]
[1779865076708,57.68,75707.78,0.0,0.98054,1e-05,3.27046]
[1779865076721,57.68,75707.78,0.0,0.98054,1e-05,3.27046]
[1779865082068,57.69,75707.54,0.0,0.98053,1e-05,3.27173]
[1779865083724,57.69,75707.35,0.0,0.98053,1e-05,3.27217]
[1779865083975,57.69,75707.35,0.0,0.98053,1e-05,3.27217]
[1779865084082,57.69,75709.81,0.0,0.98055,1e-05,3.26824]
[1779865089119,57.69,75711.16,0.0,0.98057,1e-05,3.26669]
[1779865095161,57.69,75712.71,0.0,0.98058,1e-05,3.26497]
[1779865097022,57.69,75712.83,0.0,0.98058,1e-05,3.26491]
[1779865097222,57.7,75712.87,0.0,0.98058,1e-05,3.26499]
[1779865103217,57.7,75714.28,0.0,0.98059,1e-05,3.26354]
[1779865108253,57.7,75714.19,0.0,0.98058,1e-05,3.26442]
[1779865113288,57.7,75714.52,0.0,0.98059,1e-05,3.26269]
[1779865114561,57.7,75714.52,0.0,0.98059,1e-05,3.26269]
[1779865114716,57.7,75714.52,0.0,0.98059,1e-05,3.26269]
[1779865121344,57.71,75713.97,0.0,0.98058,1e-05,3.26481]
[1779865125081,57.71,75714.64,0.0,0.98058,1e-05,3.264]
[1779865125223,57.71,75714.64,0.0,0.98058,1e-05,3.264]
[1779865127386,57.71,75718.55,0.0,0.98062,1e-05,3.25817]
[1779865129400,57.72,75720.75,0.0,0.98065,1e-05,3.25488]
[1779865132656,57.72,75720.59,0.0,0.98064,1e-05,3.25548]
[1779865132722,57.72,75720.59,0.0,0.98064,1e-05,3.25548]
[1779865138463,57.72,75721.83,0.0,0.98065,1e-05,3.25458]
[1779865143083,57.72,75721.99,0.0,0.98065,1e-05,3.25481]
[1779865143219,57.72,75721.99,0.0,0.98065,1e-05,3.25481]
[1779865149700,57.73,75721.74,0.0,0.98064,1e-05,3.25571]
[1779865149726,57.73,75721.74,0.0,0.98064,1e-05,3.25571]
[1779865155583,57.73,75723.5,0.0,0.98065,1e-05,3.25456]
[1779865161624,57.74,75724.03,0.0,0.98065,1e-05,3.25465]
[1779865164768,57.74,75724.17,0.0,0.98065,1e-05,3.25457]
[1779865167727,57.74,75724.58,0.0,0.98065,1e-05,3.25453]
[1779865173827,57.74,75726.01,0.0,0.98067,1e-05,3.25104]
[1779865179949,57.75,75726.2,0.0,0.98067,1e-05,3.25137]
[1779865185793,57.75,75726.53,0.0,0.98066,1e-05,3.25238]
[1779865190828,57.76,75726.32,0.0,0.98066,1e-05,3.25363]
[1779865192842,57.76,75728.31,0.0,0.98068,1e-05,3.25067]
[1779865197877,57.76,75727.19,0.0,0.98066,1e-05,3.25326]
[1779865202912,57.76,75727.75,0.0,0.98066,1e-05,3.25307]
[1779865207947,57.77,75728.59,0.0,0.98067,1e-05,3.25194]
[1779865209960,57.77,75731.64,0.0,0.9807,1e-05,3.24723]
[1779865210968,57.77,75736.76,0.0,0.98076,1e-05,3.239]
[1779865211975,57.77,75740.73,0.0,0.98081,1e-05,3.23268]
[1779865217010,57.76,75742.44,0.0,0.98084,1e-05,3.22838]
[1779865218950,57.76,75743.48,0.0,0.98085,1e-05,3.22639]
[1779865219626,57.76,75743.92,0.0,0.98086,1e-05,3.22538]
[1779865220163,57.76,75736.56,0.0,0.98077,1e-05,3.23711]
[1779865221038,57.76,75734.45,0.0,0.98075,1e-05,3.24025]
[1779865221726,57.76,75734.45,0.0,0.98075,1e-05,3.24025]
[1779865222045,57.76,75734.55,0.0,0.98076,1e-05,3.23977]
[1779865227080,57.75,75733.98,0.0,0.98076,1e-05,3.23913]
[1779865232118,57.74,75735.04,0.0,0.98079,1e-05,3.23394]
[1779865233394,57.74,75735.04,0.0,0.98079,1e-05,3.23394]
[1779865233470,57.74,75735.04,0.0,0.98079,1e-05,3.23394]
[1779865233496,57.74,75735.04,0.0,0.9808,1e-05,3.23364]
[1779865237728,57.74,75734.58,0.0,0.9808,1e-05,3.23319]
[1779865243195,57.73,75738.69,0.0,0.98086,1e-05,3.2247]
[1779865246448,57.72,75739.14,0.0,0.98087,1e-05,3.22312]
[1779865246469,57.72,75739.14,0.0,0.98087,1e-05,3.22312]
[1779865246769,57.72,75739.14,0.0,0.98087,1e-05,3.22312]
[1779865246968,57.72,75739.14,0.0,0.98087,1e-05,3.22312]
[1779865247223,57.72,75739.16,0.0,0.98087,1e-05,3.22281]
[1779865251452,57.72,75739.33,0.0,0.98088,1e-05,3.22142]
[1779865251469,57.72,75739.33,0.0,0.98088,1e-05,3.22142]
[1779865252258,57.72,75739.8,0.0,0.98089,1e-05,3.22037]
[1779865254273,57.72,75733.98,0.0,0.98083,1e-05,3.22932]
[1779865256287,57.71,75728.66,0.0,0.98077,1e-05,3.23743]
[1779865257058,57.71,75728.66,0.0,0.98077,1e-05,3.23743]
[1779865257237,57.71,75728.66,0.0,0.98077,1e-05,3.23743]
[1779865259308,57.71,75735.26,0.0,0.98085,1e-05,3.22574]
[1779865262330,57.71,75741.9,0.0,0.98093,1e-05,3.21407]
[1779865264343,57.7,75745.6,0.0,0.98098,1e-05,3.20754]
[1779865266072,57.7,75746.17,0.0,0.98099,1e-05,3.20637]
[1779865266218,57.7,75746.17,0.0,0.98099,1e-05,3.20637]
[1779865266358,57.7,75746.46,0.0,0.98099,1e-05,3.20565]
[1779865266538,57.7,75746.46,0.0,0.98099,1e-05,3.20565]
[1779865266727,57.7,75746.46,0.0,0.98099,1e-05,3.20565]
[1779865271898,57.7,75747.75,0.0,0.98102,1e-05,3.20237]
[1779865279148,57.69,75748.86,0.0,0.98104,1e-05,3.19942]
[1779865279217,57.69,75748.86,0.0,0.98104,1e-05,3.19942]
[1779865279250,57.69,75748.86,0.0,0.98104,1e-05,3.19874]
[1779865279664,57.69,75748.86,0.0,0.98104,1e-05,3.19874]
[1779865279727,57.69,75748.86,0.0,0.98104,1e-05,3.19874]
[1779865284800,57.68,75751.41,0.0,0.98108,1e-05,3.19371]
[1779865284968,57.68,75751.41,0.0,0.98108,1e-05,3.19371]
[1779865285720,57.68,75751.49,0.0,0.98108,1e-05,3.19315]
[1779865285971,57.68,75751.49,0.0,0.98108,1e-05,3.19315]
[1779865286070,57.68,75750.85,0.0,0.98108,1e-05,3.19397]
[1779865291532,57.68,75744.6,0.0,0.98102,1e-05,3.20114]
[1779865294214,57.68,75741.25,0.0,0.98099,1e-05,3.20635]
[1779865294219,57.68,75741.25,0.0,0.98099,1e-05,3.20635]
[1779865299588,57.67,75743.79,0.0,0.98103,1e-05,3.20057]
[1779865304639,57.66,75744.24,0.0,0.98104,1e-05,3.19893]
[1779865304719,57.66,75744.24,0.0,0.98104,1e-05,3.19893]
[1779865304761,57.66,75744.24,0.0,0.98104,1e-05,3.19893]
[1779865304968,57.66,75744.24,0.0,0.98104,1e-05,3.19893]
[1779865305033,57.66,75743.67,0.0,0.98103,1e-05,3.1994]
[1779865310665,57.66,75744.14,0.0,0.98105,1e-05,3.19751]
[1779865316707,57.65,75743.9,0.0,0.98105,1e-05,3.19655]
[1779865321742,57.65,75744.5,0.0,0.98107,1e-05,3.19447]
[1779865322616,57.65,75744.5,0.0,0.98107,1e-05,3.19447]
[1779865322674,57.65,75744.5,0.0,0.98107,1e-05,3.19447]
[1779865322726,57.65,75744.5,0.0,0.98107,1e-05,3.19447]
[1779865322749,57.65,75744.16,0.0,0.98107,1e-05,3.1948]
[1779865328791,57.64,75747.03,0.0,0.98111,1e-05,3.18887]
[1779865330874,57.64,75746.77,0.0,0.98111,1e-05,3.18908]
[1779865330967,57.64,75746.77,0.0,0.98111,1e-05,3.18908]
[1779865330992,57.64,75746.77,0.0,0.98111,1e-05,3.18908]
[1779865331221,57.64,75746.77,0.0,0.98111,1e-05,3.18908]
[1779865331266,57.64,75746.93,0.0,0.98111,1e-05,3.18841]
[1779865335845,57.63,75751.4,0.0,0.98117,1e-05,3.18035]
[1779865337986,57.63,75752.87,0.0,0.98119,1e-05,3.17777]
[1779865338218,57.63,75752.87,0.0,0.98119,1e-05,3.17777]
[1779865338354,57.63,75752.87,0.0,0.98119,1e-05,3.17777]
[1779865338432,57.63,75753.06,0.0,0.98119,1e-05,3.17709]
[1779865338468,57.63,75753.06,0.0,0.98119,1e-05,3.17709]
[1779865343022,57.63,75755.45,0.0,0.98122,1e-05,3.17268]
[1779865343101,57.63,75755.45,0.0,0.98122,1e-05,3.17268]
[1779865343218,57.63,75755.45,0.0,0.98122,1e-05,3.17268]
[1779865343318,57.63,75755.5,0.0,0.98123,1e-05,3.17225]
[1779865344908,57.63,75761.69,0.0,0.9813,1e-05,3.1621]
[1779865350953,57.62,75762.16,0.0,0.98131,1e-05,3.16042]
[1779865351958,57.62,75754.79,0.0,0.98124,1e-05,3.17026]
[1779865353857,57.62,75754.01,0.0,0.98123,1e-05,3.17137]
[1779865353969,57.62,75754.01,0.0,0.98123,1e-05,3.17137]
[1779865354183,57.62,75754.01,0.0,0.98123,1e-05,3.17137]
[1779865354223,57.62,75754.01,0.0,0.98123,1e-05,3.17137]
[1779865354287,57.62,75754.48,0.0,0.98124,1e-05,3.17027]
[1779865360020,57.62,75758.67,0.0,0.98129,1e-05,3.16268]
[1779865363046,57.62,75760.77,0.0,0.98132,1e-05,3.15883]
[1779865363218,57.62,75760.77,0.0,0.98132,1e-05,3.15883]
[1779865364049,57.61,75770.14,0.0,0.98143,1e-05,3.14363]
[1779865365055,57.61,75778.36,0.0,0.98152,1e-05,3.13033]
[1779865366062,57.61,75777.42,0.0,0.98151,1e-05,3.13171]
[1779865368806,57.62,75776.61,0.0,0.9815,1e-05,3.13416]
[1779865368971,57.62,75776.61,0.0,0.9815,1e-05,3.13416]
[1779865369083,57.62,75776.66,0.0,0.98149,1e-05,3.13446]
[1779865374118,57.63,75776.3,0.0,0.98148,1e-05,3.13692]
[1779865376990,57.63,75774.28,0.0,0.98145,1e-05,3.1409]
[1779865377233,57.63,75774.28,0.0,0.98145,1e-05,3.1409]
[1779865377264,57.63,75772.13,0.0,0.98142,1e-05,3.14471]
[1779865377957,57.63,75772.13,0.0,0.98142,1e-05,3.14471]
[1779865377973,57.63,75772.13,0.0,0.98142,1e-05,3.14471]
[1779865382544,57.64,75769.88,0.0,0.98138,1e-05,3.15008]
[1779865382723,57.64,75769.88,0.0,0.98138,1e-05,3.15008]
[1779865383181,57.64,75770.86,0.0,0.98139,1e-05,3.14885]
[1779865384189,57.64,75766.65,0.0,0.98134,1e-05,3.15596]
[1779865386203,57.65,75759.09,0.0,0.98125,1e-05,3.1688]
[1779865387764,57.65,75758.32,0.0,0.98124,1e-05,3.16987]
[1779865387968,57.65,75758.32,0.0,0.98124,1e-05,3.16987]
[1779865393252,57.64,75758.51,0.0,0.98125,1e-05,3.16851]
[1779865398287,57.64,75758.37,0.0,0.98126,1e-05,3.16788]
[1779865401270,57.64,75758.65,0.0,0.98126,1e-05,3.16725]
[1779865401304,57.64,75758.65,0.0,0.98126,1e-05,3.16725]
[1779865401470,57.64,75758.65,0.0,0.98126,1e-05,3.16725]
[1779865401371,57.64,75758.65,0.0,0.98126,1e-05,3.16691]
[1779865402315,57.63,75758.6,0.0,0.98126,1e-05,3.16682]
[1779865412385,57.65,75757.91,0.0,0.98125,1e-05,3.16869]
[1779865417420,57.65,75757.82,0.0,0.98124,1e-05,3.17039]
[1779865418915,57.65,75757.76,0.0,0.98123,1e-05,3.1708]
[1779865418962,57.65,75757.76,0.0,0.98123,1e-05,3.1708]
[1779865418968,57.65,75757.76,0.0,0.98123,1e-05,3.1708]
[1779865419219,57.65,75757.76,0.0,0.98123,1e-05,3.1708]
[1779865419434,57.66,75758.6,0.0,0.98124,1e-05,3.16976]
[1779865424469,57.66,75760.97,0.0,0.98126,1e-05,3.16751]
[1779865426738,57.66,75759.67,0.0,0.98124,1e-05,3.17024]
[1779865426787,57.66,75759.67,0.0,0.98124,1e-05,3.17024]
[1779865426968,57.66,75759.67,0.0,0.98124,1e-05,3.17024]
[1779865427490,57.67,75759.73,0.0,0.98124,1e-05,3.17045]
[1779865432525,57.67,75759.75,0.0,0.98123,1e-05,3.17197]
[1779865434010,57.67,75759.83,0.0,0.98122,1e-05,3.17215]
[1779865434217,57.67,75759.83,0.0,0.98122,1e-05,3.17215]
[1779865438629,57.68,75759.62,0.0,0.98121,1e-05,3.17372]
[1779865438638,57.68,75759.62,0.0,0.98121,1e-05,3.17372]
[1779865438724,57.68,75759.62,0.0,0.98121,1e-05,3.17372]
[1779865438808,57.68,75758.78,0.0,0.9812,1e-05,3.17538]
[1779865445616,57.69,75759.76,0.0,0.9812,1e-05,3.17591]
[1779865446657,57.69,75759.76,0.0,0.9812,1e-05,3.17591]
[1779865446722,57.69,75759.76,0.0,0.9812,1e-05,3.17591]
[1779865446971,57.69,75759.76,0.0,0.9812,1e-05,3.17591]
[1779865447070,57.69,75759.76,0.0,0.9812,1e-05,3.17621]
[1779865454679,57.7,75759.4,0.0,0.98117,1e-05,3.17918]
[1779865459714,57.71,75759.76,0.0,0.98117,1e-05,3.18008]
[1779865463757,57.71,75762.98,0.0,0.9812,1e-05,3.17605]
[1779865466203,57.71,75763.55,0.0,0.9812,1e-05,3.17544]
[1779865466220,57.71,75763.55,0.0,0.9812,1e-05,3.17544]
[1779865471812,57.71,75764.33,0.0,0.98122,1e-05,3.17197]
[1779865475846,57.71,75761.16,0.0,0.98119,1e-05,3.17637]
[1779865476853,57.71,75750.7,0.0,0.98107,1e-05,3.19309]
[1779865478120,57.71,75750.7,0.0,0.98107,1e-05,3.19309]
[1779865478221,57.71,75750.7,0.0,0.98107,1e-05,3.19309]
[1779865478401,57.71,75750.7,0.0,0.98107,1e-05,3.19309]
[1779865478471,57.71,75750.7,0.0,0.98107,1e-05,3.19309]
[1779865478502,57.71,75750.02,0.0,0.98107,1e-05,3.19376]
[1779865479874,57.71,75744.88,0.0,0.98101,1e-05,3.20187]
[1779865484909,57.7,75744.48,0.0,0.98101,1e-05,3.20134]
[1779865488660,57.7,75743.59,0.0,0.98101,1e-05,3.20208]
[1779865488719,57.7,75743.59,0.0,0.98101,1e-05,3.20208]
[1779865493306,57.69,75743.75,0.0,0.98102,1e-05,3.20087]
[1779865493471,57.69,75743.75,0.0,0.98102,1e-05,3.20087]
[1779865498793,57.69,75743.35,0.0,0.98102,1e-05,3.20011]
[1779865498970,57.69,75743.35,0.0,0.98102,1e-05,3.20011]
[1779865499007,57.69,75743.55,0.0,0.98103,1e-05,3.19955]
[1779865501027,57.69,75749.48,0.0,0.9811,1e-05,3.18947]
[1779865502035,57.68,75755.2,0.0,0.98117,1e-05,3.17999]
[1779865502957,57.68,75755.2,0.0,0.98117,1e-05,3.17999]
[1779865502969,57.68,75755.2,0.0,0.98117,1e-05,3.17999]
[1779865508077,57.68,75757.74,0.0,0.9812,1e-05,3.17469]
[1779865509267,57.68,75757.74,0.0,0.9812,1e-05,3.17469]
[1779865509468,57.68,75757.74,0.0,0.9812,1e-05,3.17469]
[1779865509552,57.68,75761.6,0.0,0.98125,1e-05,3.16809]
[1779865509710,57.68,75761.6,0.0,0.98125,1e-05,3.16809]
[1779865509719,57.68,75761.6,0.0,0.98125,1e-05,3.16809]
[1779865510091,57.68,75761.69,0.0,0.98125,1e-05,3.16795]
[1779865513111,57.68,75766.8,0.0,0.98131,1e-05,3.15921]
[1779865514748,57.67,75766.17,0.0,0.98131,1e-05,3.16005]
[1779865514933,57.67,75766.17,0.0,0.98131,1e-05,3.16005]
[1779865514968,57.67,75766.17,0.0,0.98131,1e-05,3.16005]
[1779865515129,57.67,75766.65,0.0,0.98131,1e-05,3.15912]
[1779865517143,57.67,75771.45,0.0,0.98137,1e-05,3.1511]
[1779865520939,57.67,75771.66,0.0,0.98138,1e-05,3.15034]
[1779865520968,57.67,75771.66,0.0,0.98138,1e-05,3.15034]
[1779865526210,57.67,75771.18,0.0,0.98138,1e-05,3.15029]
[1779865528360,57.67,75771.36,0.0,0.98138,1e-05,3.14973]
[1779865528469,57.67,75771.36,0.0,0.98138,1e-05,3.14973]
[1779865528569,57.67,75771.05,0.0,0.98138,1e-05,3.15009]
[1779865529231,57.67,75764.94,0.0,0.98131,1e-05,3.1599]
[1779865530238,57.66,75752.0,0.0,0.98116,1e-05,3.18063]
[1779865531245,57.66,75746.67,0.0,0.98111,1e-05,3.18701]
[1779865532540,57.66,75746.67,0.0,0.98111,1e-05,3.18701]
[1779865532719,57.66,75745.02,0.0,0.98109,1e-05,3.18948]
[1779865535273,57.66,75733.44,0.0,0.98096,1e-05,3.20766]
[1779865536280,57.66,75728.7,0.0,0.98091,1e-05,3.21514]
[1779865538409,57.66,75729.34,0.0,0.98092,1e-05,3.21384]
[1779865538470,57.66,75729.34,0.0,0.98092,1e-05,3.21384]
[1779865540308,57.65,75723.58,0.0,0.98086,1e-05,3.22248]
[1779865541029,57.65,75723.58,0.0,0.98086,1e-05,3.22248]
[1779865541219,57.65,75723.58,0.0,0.98086,1e-05,3.22248]
[1779865541315,57.65,75723.83,0.0,0.98086,1e-05,3.22181]
[1779865543352,57.65,75725.43,0.0,0.98088,1e-05,3.21894]
[1779865543468,57.65,75725.43,0.0,0.98088,1e-05,3.21894]
[1779865549372,57.64,75727.95,0.0,0.98092,1e-05,3.21308]
[1779865550379,57.64,75730.84,0.0,0.98096,1e-05,3.20813]
[1779865551722,57.64,75731.29,0.0,0.98097,1e-05,3.20717]
[1779865551971,57.64,75731.29,0.0,0.98097,1e-05,3.20717]
[1779865552393,57.64,75731.99,0.0,0.98098,1e-05,3.2058]
[1779865553574,57.64,75731.99,0.0,0.98098,1e-05,3.2058]
[1779865553731,57.64,75734.14,0.0,0.981,1e-05,3.20207]
[1779865559443,57.63,75740.12,0.0,0.98108,1e-05,3.1911]
[1779865562535,57.63,75740.18,0.0,0.98108,1e-05,3.1908]
[1779865562724,57.63,75739.27,0.0,0.98108,1e-05,3.19188]
[1779865562819,57.63,75739.27,0.0,0.98108,1e-05,3.19188]
[1779865562969,57.63,75739.27,0.0,0.98108,1e-05,3.19188]
[1779865563471,57.63,75739.63,0.0,0.98108,1e-05,3.19109]
[1779865568506,57.63,75739.97,0.0,0.98109,1e-05,3.18955]
[1779865572533,57.62,75738.58,0.0,0.98108,1e-05,3.19121]
[1779865572684,57.62,75734.93,0.0,0.98104,1e-05,3.19693]
[1779865572719,57.62,75734.93,0.0,0.98104,1e-05,3.19693]
[1779865578577,57.62,75733.95,0.0,0.98104,1e-05,3.19724]
[1779865579656,57.62,75733.95,0.0,0.98104,1e-05,3.19724]
[1779865579726,57.62,75733.82,0.0,0.98104,1e-05,3.19724]
[1779865580116,57.62,75733.82,0.0,0.98104,1e-05,3.19724]
[1779865580218,57.62,75733.82,0.0,0.98104,1e-05,3.19724]
[1779865580591,57.62,75733.65,0.0,0.98104,1e-05,3.19731]
[1779865587640,57.61,75733.76,0.0,0.98104,1e-05,3.19613]
[1779865592348,57.61,75733.99,0.0,0.98106,1e-05,3.19302]
[1779865592467,57.61,75733.99,0.0,0.98106,1e-05,3.19302]
[1779865595696,57.61,75729.79,0.0,0.98102,1e-05,3.19902]
[1779865596627,57.61,75729.79,0.0,0.98102,1e-05,3.19902]
[1779865596718,57.61,75729.79,0.0,0.98102,1e-05,3.19902]
[1779865597633,57.6,75729.8,0.0,0.98102,1e-05,3.19879]
[1779865597717,57.6,75729.8,0.0,0.98102,1e-05,3.19879]
[1779865597710,57.6,75727.57,0.0,0.981,1e-05,3.2022]
[1779865598717,57.6,75726.36,0.0,0.98099,1e-05,3.20395]
[1779865603752,57.6,75721.93,0.0,0.98094,1e-05,3.21053]
[1779865605765,57.6,75719.52,0.0,0.98091,1e-05,3.214]
[1779865609719,57.6,75719.34,0.0,0.98091,1e-05,3.21381]
[1779865610801,57.59,75714.68,0.0,0.98086,1e-05,3.22069]
[1779865612512,57.59,75714.68,0.0,0.98086,1e-05,3.22069]
[1779865612724,57.59,75714.68,0.0,0.98086,1e-05,3.22069]
[1779865612569,57.59,75713.98,0.0,0.98086,1e-05,3.22133]
[1779865612815,57.59,75714.42,0.0,0.98087,1e-05,3.22061]
[1779865617850,57.58,75714.82,0.0,0.98088,1e-05,3.21868]
[1779865621923,57.58,75713.73,0.0,0.98087,1e-05,3.21968]
[1779865621967,57.58,75713.73,0.0,0.98087,1e-05,3.21968]
[1779865625294,57.58,75715.2,0.0,0.98089,1e-05,3.21652]
[1779865630973,57.57,75713.32,0.0,0.98088,1e-05,3.21884]
[1779865631092,57.57,75713.32,0.0,0.98088,1e-05,3.21884]
[1779865631193,57.57,75702.93,0.0,0.98076,1e-05,3.23483]
[1779865631949,57.57,75699.86,0.0,0.98073,1e-05,3.23959]
[1779865636984,57.56,75701.8,0.0,0.98076,1e-05,3.23495]
[1779865638152,57.56,75701.8,0.0,0.98076,1e-05,3.23495]
[1779865638219,57.56,75701.8,0.0,0.98076,1e-05,3.23495]
[1779865638253,57.56,75701.32,0.0,0.98076,1e-05,3.23545]
[1779865638998,57.56,75704.56,0.0,0.9808,1e-05,3.22985]
[1779865640027,57.56,75707.12,0.0,0.98083,1e-05,3.22538]
[1779865644033,57.56,75711.27,0.0,0.98089,1e-05,3.21753]
[1779865645040,57.55,75713.62,0.0,0.98092,1e-05,3.21344]
[1779865647054,57.55,75717.45,0.0,0.98096,1e-05,3.2067]
[1779865652089,57.55,75716.67,0.0,0.98097,1e-05,3.20492]
[1779865658131,57.54,75716.66,0.0,0.98098,1e-05,3.20359]
[1779865663166,57.54,75716.97,0.0,0.98099,1e-05,3.20196]
[1779865671222,57.53,75723.14,0.0,0.98108,1e-05,3.19017]
[1779865672229,57.53,75725.74,0.0,0.98111,1e-05,3.18573]
[1779865674243,57.53,75726.48,0.0,0.98112,1e-05,3.18414]
[1779865680291,57.52,75725.9,0.0,0.98112,1e-05,3.18397]
[1779865685328,57.52,75726.18,0.0,0.98113,1e-05,3.1826]
[1779865690363,57.51,75725.86,0.0,0.98113,1e-05,3.18221]
[1779865695399,57.51,75726.1,0.0,0.98114,1e-05,3.18075]
[1779865700434,57.51,75725.42,0.0,0.98114,1e-05,3.18097]
[1779865703455,57.5,75728.66,0.0,0.98118,1e-05,3.17519]
[1779865704462,57.5,75730.87,0.0,0.98121,1e-05,3.17144]
[1779865706476,57.5,75733.72,0.0,0.98125,1e-05,3.16652]
[1779865711511,57.5,75733.42,0.0,0.98126,1e-05,3.16437]
[1779865713526,57.5,75728.87,0.0,0.98121,1e-05,3.17143]
[1779865714532,57.5,75724.97,0.0,0.98116,1e-05,3.17758]
[1779865717553,57.49,75728.72,0.0,0.98121,1e-05,3.17099]
[1779865718560,57.49,75732.03,0.0,0.98125,1e-05,3.16548]
[1779865723595,57.49,75731.23,0.0,0.98125,1e-05,3.16601]
[1779865728630,57.49,75729.27,0.0,0.98123,1e-05,3.1684]
[1779865733665,57.48,75729.33,0.0,0.98123,1e-05,3.1675]
[1779865739706,57.48,75727.41,0.0,0.98122,1e-05,3.16963]
[1779865741721,57.48,75724.72,0.0,0.98119,1e-05,3.17365]
[1779865742728,57.48,75722.55,0.0,0.98117,1e-05,3.17699]
[1779865747763,57.47,75722.38,0.0,0.98117,1e-05,3.17636]
[1779865753805,57.47,75722.04,0.0,0.98117,1e-05,3.17583]
[1779865758840,57.46,75721.67,0.0,0.98118,1e-05,3.17553]
[1779865764882,57.46,75722.23,0.0,0.98119,1e-05,3.17355]
[1779865769916,57.46,75722.44,0.0,0.9812,1e-05,3.17234]
[1779865774952,57.45,75721.55,0.0,0.98121,1e-05,3.17103]
[1779865779987,57.45,75722.57,0.0,0.98122,1e-05,3.16853]
[1779865783008,57.45,75719.29,0.0,0.98119,1e-05,3.17335]
[1779865784022,57.45,75714.41,0.0,0.98113,1e-05,3.18109]
[1779865789057,57.44,75712.05,0.0,0.98111,1e-05,3.18398]
[1779865794092,57.44,75711.13,0.0,0.98111,1e-05,3.18449]
[1779865799127,57.43,75709.68,0.0,0.9811,1e-05,3.18588]
[1779865801140,57.43,75705.23,0.0,0.98105,1e-05,3.19273]
[1779865802148,57.43,75695.3,0.0,0.98093,1e-05,3.20873]
[1779865803155,57.43,75691.32,0.0,0.98089,1e-05,3.21502]
[1779865804162,57.43,75689.09,0.0,0.98087,1e-05,3.21843]
[1779865806176,57.43,75684.86,0.0,0.98082,1e-05,3.22486]
[1779865811718,57.42,75683.74,0.0,0.98081,1e-05,3.22565]
[1779865811796,57.42,75674.74,0.0,0.98071,1e-05,3.23992]
[1779865812790,57.42,75672.0,0.0,0.98068,1e-05,3.24414]
[1779865814135,57.42,75673.61,0.0,0.9807,1e-05,3.24148]
[1779865814219,57.42,75673.61,0.0,0.9807,1e-05,3.24148]
[1779865814351,57.42,75674.34,0.0,0.98071,1e-05,3.23999]
[1779865815730,57.42,75674.34,0.0,0.98071,1e-05,3.23999]
[1779865818725,57.41,75672.21,0.0,0.98069,1e-05,3.24263]
[1779865818820,57.41,75673.76,0.0,0.98071,1e-05,3.2395]
[1779865818970,57.41,75673.76,0.0,0.98071,1e-05,3.2395]
[1779865819267,57.41,75676.42,0.0,0.98074,1e-05,3.23512]
[1779865824315,57.41,75677.68,0.0,0.98077,1e-05,3.23195]
[1779865824470,57.41,75677.68,0.0,0.98077,1e-05,3.23195]
[1779865830347,57.4,75676.51,0.0,0.98077,1e-05,3.23198]
[1779865832058,57.4,75676.36,0.0,0.98078,1e-05,3.23004]
[1779865832218,57.4,75676.36,0.0,0.98078,1e-05,3.23004]
[1779865833827,57.4,75676.4,0.0,0.98078,1e-05,3.22971]
[1779865833929,57.39,75676.6,0.0,0.98079,1e-05,3.22885]
[1779865833969,57.39,75676.6,0.0,0.98079,1e-05,3.22885]
[1779865834375,57.39,75676.46,0.0,0.98078,1e-05,3.22908]
[1779865835382,57.39,75672.34,0.0,0.98074,1e-05,3.2356]
[1779865838358,57.39,75671.79,0.0,0.98073,1e-05,3.23595]
[1779865838472,57.39,75671.79,0.0,0.98073,1e-05,3.23595]
[1779865838569,57.39,75671.87,0.0,0.98074,1e-05,3.23554]
[1779865839815,57.39,75671.87,0.0,0.98074,1e-05,3.23554]
[1779865839969,57.39,75671.87,0.0,0.98074,1e-05,3.23554]
[1779865840417,57.39,75668.85,0.0,0.98071,1e-05,3.23997]
[1779865842431,57.38,75667.08,0.0,0.98069,1e-05,3.24232]
[1779865843466,57.38,75667.08,0.0,0.98069,1e-05,3.24232]
[1779865846989,57.38,75666.0,0.0,0.98068,1e-05,3.24293]
[1779865847218,57.38,75666.0,0.0,0.98068,1e-05,3.24293]
[1779865852500,57.37,75664.14,0.0,0.98067,1e-05,3.24423]
[1779865855252,57.37,75664.3,0.0,0.98068,1e-05,3.24337]
[1779865855470,57.37,75664.3,0.0,0.98068,1e-05,3.24337]
[1779865860558,57.36,75656.67,0.0,0.9806,1e-05,3.25422]
[1779865862349,57.36,75655.97,0.0,0.9806,1e-05,3.25509]
[1779865862472,57.36,75655.97,0.0,0.9806,1e-05,3.25509]
[1779865868614,57.35,75656.23,0.0,0.98062,1e-05,3.25215]
[1779865870217,57.35,75656.71,0.0,0.98062,1e-05,3.25105]
[1779865870471,57.35,75656.71,0.0,0.98062,1e-05,3.25105]
[1779865875663,57.34,75656.09,0.0,0.98063,1e-05,3.25024]
[1779865877677,57.34,75658.05,0.0,0.98066,1e-05,3.24639]
[1779865878921,57.34,75658.05,0.0,0.98066,1e-05,3.24639]
[1779865878969,57.34,75658.05,0.0,0.98066,1e-05,3.24639]
[1779865883719,57.33,75660.31,0.0,0.9807,1e-05,3.24088]
[1779865887553,57.33,75661.49,0.0,0.98072,1e-05,3.23808]
[1779865887719,57.33,75661.49,0.0,0.98072,1e-05,3.23808]
[1779865889764,57.32,75666.57,0.0,0.98078,1e-05,3.22888]
[1779865892784,57.32,75669.19,0.0,0.98083,1e-05,3.22188]
[1779865895568,57.32,75669.91,0.0,0.98084,1e-05,3.2202]
[1779865895723,57.32,75669.91,0.0,0.98084,1e-05,3.2202]
[1779865900842,57.31,75669.97,0.0,0.98085,1e-05,3.21864]
[1779865905877,57.31,75669.96,0.0,0.98086,1e-05,3.21745]
[1779865908899,57.3,75671.85,0.0,0.98089,1e-05,3.21363]
[1779865909906,57.3,75674.35,0.0,0.98092,1e-05,3.2093]
[1779865910913,57.3,75676.09,0.0,0.98094,1e-05,3.20622]
[1779865911921,57.3,75677.99,0.0,0.98097,1e-05,3.20289]
[1779865912432,57.3,75677.99,0.0,0.98097,1e-05,3.20289]
[1779865912480,57.3,75677.99,0.0,0.98097,1e-05,3.20289]
[1779865915948,57.3,75680.09,0.0,0.981,1e-05,3.19862]
[1779865919231,57.3,75678.86,0.0,0.98098,1e-05,3.20024]
[1779865919468,57.3,75678.86,0.0,0.98098,1e-05,3.20024]
[1779865924011,57.29,75672.29,0.0,0.98092,1e-05,3.2098]
[1779865926302,57.29,75673.66,0.0,0.98093,1e-05,3.20711]
[1779865926470,57.29,75673.66,0.0,0.98093,1e-05,3.20711]
[1779865932072,57.28,75665.77,0.0,0.98085,1e-05,3.21879]
[1779865933429,57.28,75664.41,0.0,0.98084,1e-05,3.22079]
[1779865933483,57.28,75664.41,0.0,0.98084,1e-05,3.22079]
[1779865934087,57.28,75671.29,0.0,0.98092,1e-05,3.20925]
[1779865935093,57.28,75675.39,0.0,0.98097,1e-05,3.20231]
[1779865940128,57.28,75675.24,0.0,0.98097,1e-05,3.20152]
[1779865942142,57.27,75672.87,0.0,0.98095,1e-05,3.205]
[1779865944243,57.27,75672.87,0.0,0.98095,1e-05,3.205]
[1779865944468,57.27,75672.87,0.0,0.98095,1e-05,3.205]
[1779865949367,57.27,75672.51,0.0,0.98095,1e-05,3.20433]
[1779865949476,57.27,75672.51,0.0,0.98095,1e-05,3.20433]
[1779865956244,57.26,75672.09,0.0,0.98097,1e-05,3.20146]
[1779865959145,57.26,75671.99,0.0,0.98097,1e-05,3.20122]
[1779865959221,57.26,75671.99,0.0,0.98097,1e-05,3.20122]
[1779865965307,57.25,75672.64,0.0,0.98099,1e-05,3.19874]
[1779865969232,57.25,75672.27,0.0,0.98099,1e-05,3.19876]
[1779865969470,57.25,75672.27,0.0,0.98099,1e-05,3.19876]
[1779865970342,57.25,75677.91,0.0,0.98106,1e-05,3.18913]
[1779865972355,57.25,75679.72,0.0,0.98108,1e-05,3.18582]
[1779865973806,57.25,75679.72,0.0,0.98108,1e-05,3.18582]
[1779865973974,57.25,75679.72,0.0,0.98108,1e-05,3.18582]
[1779865979405,57.24,75679.5,0.0,0.98109,1e-05,3.18498]
[1779865981759,57.24,75678.58,0.0,0.98108,1e-05,3.18631]
[1779865981972,57.24,75678.58,0.0,0.98108,1e-05,3.18631]
[1779865983433,57.24,75680.22,0.0,0.9811,1e-05,3.18312]
[1779865984440,57.24,75682.23,0.0,0.98113,1e-05,3.17968]
[1779865989157,57.24,75682.16,0.0,0.98113,1e-05,3.17931]
[1779865989223,57.24,75682.16,0.0,0.98113,1e-05,3.17931]
[1779865994512,57.23,75681.16,0.0,0.98112,1e-05,3.17982]
[1779865998098,57.23,75679.84,0.0,0.98111,1e-05,3.18165]
[1779865998147,57.23,75676.99,0.0,0.98108,1e-05,3.18596]
[1779865998226,57.23,75676.99,0.0,0.98108,1e-05,3.18596]
[1779866004494,57.23,75676.88,0.0,0.98108,1e-05,3.18542]
[1779866010027,57.22,75676.49,0.0,0.98109,1e-05,3.185]
[1779866010222,57.22,75675.16,0.0,0.98107,1e-05,3.18682]
[1779866013646,57.22,75670.83,0.0,0.98104,1e-05,3.19145]
[1779866015511,57.22,75669.43,0.0,0.98102,1e-05,3.19356]
[1779866015743,57.22,75669.43,0.0,0.98102,1e-05,3.19356]
[1779866022058,57.21,75668.39,0.0,0.98102,1e-05,3.19409]
[1779866022220,57.21,75669.01,0.0,0.98103,1e-05,3.19269]
[1779866027744,57.21,75668.42,0.0,0.98103,1e-05,3.1927]
[1779866029949,57.2,75669.33,0.0,0.98104,1e-05,3.19083]
[1779866029971,57.2,75669.33,0.0,0.98104,1e-05,3.19083]
[1779866035800,57.2,75671.06,0.0,0.98107,1e-05,3.18672]
[1779866041011,57.2,75670.76,0.0,0.98107,1e-05,3.18649]
[1779866041842,57.19,75675.42,0.0,0.98113,1e-05,3.17852]
[1779866042849,57.19,75679.03,0.0,0.98117,1e-05,3.17247]
[1779866043673,57.19,75679.03,0.0,0.98117,1e-05,3.17247]
[1779866043723,57.19,75679.03,0.0,0.98117,1e-05,3.17247]
[1779866043856,57.19,75682.13,0.0,0.98121,1e-05,3.16727]
[1779866048891,57.19,75681.9,0.0,0.98121,1e-05,3.16691]
[1779866053650,57.19,75681.75,0.0,0.98121,1e-05,3.16656]
[1779866053723,57.19,75681.75,0.0,0.98121,1e-05,3.16656]
[1779866062990,57.18,75684.19,0.0,0.98125,1e-05,3.1611]
[1779866064717,57.18,75684.09,0.0,0.98125,1e-05,3.16112]
[1779866064975,57.18,75684.09,0.0,0.98125,1e-05,3.16112]
[1779866072054,57.18,75685.16,0.0,0.98128,1e-05,3.15638]
[1779866075298,57.17,75685.26,0.0,0.98129,1e-05,3.15596]
[1779866075471,57.17,75685.26,0.0,0.98129,1e-05,3.15596]
[1779866082124,57.17,75683.54,0.0,0.98127,1e-05,3.1577]
[1779866083588,57.17,75683.54,0.0,0.98127,1e-05,3.1577]
[1779866083718,57.17,75683.54,0.0,0.98127,1e-05,3.1577]
[1779866089176,57.17,75683.71,0.0,0.98128,1e-05,3.15651]
[1779866090353,57.17,75684.28,0.0,0.98129,1e-05,3.15546]
[1779866090469,57.17,75684.28,0.0,0.98129,1e-05,3.15546]
[1779866095534,57.16,75683.51,0.0,0.98129,1e-05,3.15607]
[1779866095726,57.16,75683.51,0.0,0.98129,1e-05,3.15607]
[1779866102267,57.16,75682.71,0.0,0.98128,1e-05,3.15648]
[1779866105395,57.16,75682.83,0.0,0.98129,1e-05,3.15603]
[1779866105472,57.16,75682.83,0.0,0.98129,1e-05,3.15603]
[1779866110039,57.16,75683.09,0.0,0.98129,1e-05,3.15511]
[1779866110222,57.16,75683.09,0.0,0.98129,1e-05,3.15511]
[1779866110256,57.16,75674.86,0.0,0.9812,1e-05,3.16822]
[1779866110333,57.16,75672.06,0.0,0.98117,1e-05,3.17279]
[1779866115652,57.15,75672.07,0.0,0.98117,1e-05,3.17214]
[1779866115722,57.15,75672.07,0.0,0.98117,1e-05,3.17214]
[1779866120402,57.15,75669.72,0.0,0.98115,1e-05,3.17503]
[1779866123423,57.15,75667.9,0.0,0.98113,1e-05,3.17752]
[1779866124920,57.15,75667.9,0.0,0.98113,1e-05,3.17752]
[1779866124969,57.15,75667.9,0.0,0.98113,1e-05,3.17752]
[1779866130206,57.14,75665.31,0.0,0.98111,1e-05,3.1809]
[1779866130220,57.14,75665.31,0.0,0.98111,1e-05,3.1809]
[1779866134500,57.14,75663.82,0.0,0.98111,1e-05,3.18044]
[1779866139296,57.14,75664.64,0.0,0.98112,1e-05,3.17843]
[1779866139473,57.14,75664.64,0.0,0.98112,1e-05,3.17843]
[1779866144569,57.13,75663.74,0.0,0.98112,1e-05,3.17893]
[1779866149605,57.13,75663.79,0.0,0.98112,1e-05,3.17805]
[1779866153463,57.13,75663.79,0.0,0.98112,1e-05,3.17805]
[1779866153730,57.13,75663.79,0.0,0.98112,1e-05,3.17805]
[1779866153769,57.13,75657.49,0.0,0.98106,1e-05,3.18773]
[1779866154642,57.12,75654.98,0.0,0.98103,1e-05,3.19167]
[1779866156715,57.12,75654.02,0.0,0.98102,1e-05,3.19306]
[1779866156972,57.12,75654.02,0.0,0.98102,1e-05,3.19306]
[1779866158692,57.12,75651.88,0.0,0.98099,1e-05,3.1962]
[1779866164712,57.12,75651.49,0.0,0.981,1e-05,3.1955]
[1779866166467,57.12,75650.31,0.0,0.98099,1e-05,3.19724]
[1779866166723,57.12,75650.31,0.0,0.98099,1e-05,3.19724]
[1779866170235,57.11,75651.14,0.0,0.981,1e-05,3.19549]
[1779866170261,57.11,75656.77,0.0,0.98107,1e-05,3.18568]
[1779866170470,57.11,75656.77,0.0,0.98107,1e-05,3.18568]
[1779866170754,57.11,75660.11,0.0,0.98111,1e-05,3.18022]
[1779866171761,57.11,75664.17,0.0,0.98116,1e-05,3.17341]
[1779866176797,57.11,75664.12,0.0,0.98116,1e-05,3.17274]
[1779866177826,57.11,75664.12,0.0,0.98116,1e-05,3.17274]
[1779866177968,57.11,75664.12,0.0,0.98116,1e-05,3.17274]
[1779866178809,57.11,75668.7,0.0,0.98122,1e-05,3.16497]
[1779866181831,57.1,75671.52,0.0,0.98125,1e-05,3.15998]
[1779866182945,57.1,75671.52,0.0,0.98125,1e-05,3.15998]
[1779866182967,57.1,75671.52,0.0,0.98125,1e-05,3.15998]
[1779866185859,57.1,75675.52,0.0,0.9813,1e-05,3.153]
[1779866186866,57.1,75679.07,0.0,0.98134,1e-05,3.14713]
[1779866188837,57.1,75679.79,0.0,0.98135,1e-05,3.14586]
[1779866188967,57.1,75679.79,0.0,0.98135,1e-05,3.14586]
[1779866189887,57.1,75674.03,0.0,0.98129,1e-05,3.15503]
[1779866191053,57.1,75671.87,0.0,0.98128,1e-05,3.15645]
[1779866191901,57.1,75669.2,0.0,0.98124,1e-05,3.16079]
[1779866193487,57.1,75669.33,0.0,0.98125,1e-05,3.16047]
[1779866195718,57.1,75670.31,0.0,0.98126,1e-05,3.15852]
[1779866201495,57.1,75670.48,0.0,0.98127,1e-05,3.15767]
[1779866207006,57.09,75669.88,0.0,0.98126,1e-05,3.15782]
[1779866215062,57.09,75670.24,0.0,0.98128,1e-05,3.15632]
[1779866220097,57.09,75671.61,0.0,0.9813,1e-05,3.15354]
[1779866225133,57.08,75674.91,0.0,0.98134,1e-05,3.14763]
[1779866231177,57.08,75674.83,0.0,0.98134,1e-05,3.14716]
[1779866236212,57.08,75674.13,0.0,0.98134,1e-05,3.1478]
[1779866241247,57.08,75673.59,0.0,0.98133,1e-05,3.14815]
[1779866249302,57.07,75671.07,0.0,0.98131,1e-05,3.15142]
[1779866250310,57.07,75668.98,0.0,0.98129,1e-05,3.1547]
[1779866255348,57.07,75666.87,0.0,0.98128,1e-05,3.15567]
[1779866260383,57.07,75668.21,0.0,0.9813,1e-05,3.15289]
[1779866265418,57.06,75668.46,0.0,0.9813,1e-05,3.15191]
[1779866270453,57.06,75668.31,0.0,0.98131,1e-05,3.1516]
[1779866273474,57.06,75672.81,0.0,0.98136,1e-05,3.14396]
[1779866274481,57.06,75677.17,0.0,0.98141,1e-05,3.1368]
[1779866276514,57.06,75679.49,0.0,0.98144,1e-05,3.13288]
[1779866277521,57.06,75681.9,0.0,0.98147,1e-05,3.12891]
[1779866278528,57.06,75686.79,0.0,0.98152,1e-05,3.12094]
[1779866283563,57.06,75687.87,0.0,0.98154,1e-05,3.11897]
[1779866287155,57.06,75687.39,0.0,0.98153,1e-05,3.11965]
[1779866289728,57.06,75687.85,0.0,0.98154,1e-05,3.11877]
[1779866289782,57.06,75687.82,0.0,0.98154,1e-05,3.11877]
[1779866295646,57.06,75687.01,0.0,0.98153,1e-05,3.11982]
[1779866300682,57.06,75688.49,0.0,0.98155,1e-05,3.11722]
[1779866303703,57.05,75692.17,0.0,0.98159,1e-05,3.11119]
[1779866308738,57.05,75695.47,0.0,0.98163,1e-05,3.10576]
[1779866311189,57.05,75694.97,0.0,0.98163,1e-05,3.10655]
[1779866311275,57.05,75713.07,0.0,0.98184,1e-05,3.07571]
[1779866314191,57.05,75714.15,0.0,0.98185,1e-05,3.07401]
[1779866319817,57.06,75713.73,0.0,0.98185,1e-05,3.07492]
[1779866321237,57.06,75713.73,0.0,0.98185,1e-05,3.07492]
[1779866321468,57.06,75713.73,0.0,0.98185,1e-05,3.07492]
[1779866321278,57.06,75713.73,0.0,0.98185,1e-05,3.07498]
[1779866323901,57.06,75712.5,0.0,0.98183,1e-05,3.07697]
[1779866323916,57.06,75700.5,0.0,0.9817,1e-05,3.0962]
[1779866324854,57.06,75700.36,0.0,0.9817,1e-05,3.09641]
[1779866329957,57.06,75700.1,0.0,0.98169,1e-05,3.09679]
[1779866329973,57.06,75700.1,0.0,0.98169,1e-05,3.09679]
[1779866329982,57.06,75700.1,0.0,0.98169,1e-05,3.09678]
[1779866335930,57.06,75697.97,0.0,0.98167,1e-05,3.1001]
[1779866340965,57.05,75699.45,0.0,0.98169,1e-05,3.09761]
[1779866346001,57.05,75698.9,0.0,0.98168,1e-05,3.09839]
[1779866351036,57.05,75698.91,0.0,0.98168,1e-05,3.09828]
[1779866354057,57.05,75703.94,0.0,0.98174,1e-05,3.09015]
[1779866359092,57.05,75706.76,0.0,0.98177,1e-05,3.08564]
[1779866364127,57.05,75702.97,0.0,0.98173,1e-05,3.09173]
[1779866369163,57.05,75701.58,0.0,0.98171,1e-05,3.09391]
[1779866376212,57.05,75703.23,0.0,0.98174,1e-05,3.08934]
[1779866381247,57.05,75704.73,0.0,0.98176,1e-05,3.08694]
[1779866386281,57.05,75705.7,0.0,0.98177,1e-05,3.08542]
[1779866391317,57.05,75705.85,0.0,0.98177,1e-05,3.08522]
[1779866396352,57.05,75709.97,0.0,0.98182,1e-05,3.07866]
[1779866401387,57.05,75711.32,0.0,0.98183,1e-05,3.07663]
[1779866404408,57.05,75715.1,0.0,0.98188,1e-05,3.07069]
[1779866408436,57.06,75709.19,0.0,0.98181,1e-05,3.08027]
[1779866416492,57.06,75710.25,0.0,0.98182,1e-05,3.07877]
[1779866421527,57.06,75710.48,0.0,0.98182,1e-05,3.0785]
[1779866426562,57.06,75710.55,0.0,0.98182,1e-05,3.07847]
[1779866428578,57.06,75715.31,0.0,0.98187,1e-05,3.07091]
[1779866433613,57.06,75716.36,0.0,0.9819,1e-05,3.06754]
[1779866438648,57.06,75716.24,0.0,0.98189,1e-05,3.0679]
[1779866444691,57.06,75715.46,0.0,0.98188,1e-05,3.06933]
[1779866447712,57.06,75710.02,0.0,0.98182,1e-05,3.07809]
[1779866452746,57.06,75709.72,0.0,0.98182,1e-05,3.07863]
[1779866457782,57.06,75711.17,0.0,0.98183,1e-05,3.07638]
[1779866462818,57.06,75710.87,0.0,0.98183,1e-05,3.07693]
[1779866467854,57.06,75711.59,0.0,0.98184,1e-05,3.07585]
[1779866471464,57.06,75710.77,0.0,0.98183,1e-05,3.07719]
[1779866471499,57.06,75710.84,0.0,0.98183,1e-05,3.07711]
[1779866471730,57.06,75710.84,0.0,0.98183,1e-05,3.07711]
[1779866477924,57.06,75710.81,0.0,0.98183,1e-05,3.07725]
[1779866482958,57.06,75708.42,0.0,0.9818,1e-05,3.08112]
[1779866486523,57.06,75710.7,0.0,0.98182,1e-05,3.07751]
[1779866486580,57.06,75710.7,0.0,0.98182,1e-05,3.07751]
[1779866486570,57.06,75710.45,0.0,0.98182,1e-05,3.07794]
[1779866486721,57.06,75710.45,0.0,0.98182,1e-05,3.07794]
[1779866486987,57.06,75710.55,0.0,0.98182,1e-05,3.07778]
[1779866492023,57.06,75710.63,0.0,0.98183,1e-05,3.07587]
[1779866496712,57.06,75711.22,0.0,0.98184,1e-05,3.07502]
[1779866496718,57.06,75711.22,0.0,0.98184,1e-05,3.07502]
[1779866496762,57.06,75711.22,0.0,0.98184,1e-05,3.07502]
[1779866497058,57.06,75711.18,0.0,0.98184,1e-05,3.0751]
[1779866502520,57.06,75710.71,0.0,0.98183,1e-05,3.07594]
[1779866507352,57.06,75710.47,0.0,0.98183,1e-05,3.07642]
[1779866507483,57.06,75710.47,0.0,0.98183,1e-05,3.07642]
[1779866507558,57.06,75708.39,0.0,0.98181,1e-05,3.07978]
[1779866508135,57.06,75699.25,0.0,0.9817,1e-05,3.09441]
[1779866510149,57.06,75696.62,0.0,0.98167,1e-05,3.09864]
[1779866515865,57.06,75698.69,0.0,0.9817,1e-05,3.09525]
[1779866515916,57.06,75698.69,0.0,0.9817,1e-05,3.09525]
[1779866515967,57.06,75698.69,0.0,0.9817,1e-05,3.09525]
[1779866516191,57.06,75698.67,0.0,0.9817,1e-05,3.09525]
[1779866521227,57.06,75698.7,0.0,0.9817,1e-05,3.09513]
[1779866524723,57.06,75698.71,0.0,0.9817,1e-05,3.09507]
[1779866524803,57.06,75698.71,0.0,0.9817,1e-05,3.09507]
[1779866524968,57.06,75698.71,0.0,0.9817,1e-05,3.09507]
[1779866525255,57.06,75698.18,0.0,0.98169,1e-05,3.0959]
[1779866530290,57.06,75698.77,0.0,0.9817,1e-05,3.09485]
[1779866531297,57.06,75695.27,0.0,0.98166,1e-05,3.10045]
[1779866535813,57.06,75693.62,0.0,0.98164,1e-05,3.10296]
[1779866535842,57.06,75693.62,0.0,0.98164,1e-05,3.10296]
[1779866535979,57.06,75693.62,0.0,0.98164,1e-05,3.10296]
[1779866536331,57.06,75693.05,0.0,0.98163,1e-05,3.10384]
[1779866541367,57.06,75694.46,0.0,0.98165,1e-05,3.10142]
[1779866545395,57.06,75699.3,0.0,0.98171,1e-05,3.09353]
[1779866547202,57.06,75698.91,0.0,0.9817,1e-05,3.09414]
[1779866547243,57.06,75698.91,0.0,0.9817,1e-05,3.09414]
[1779866547276,57.06,75698.91,0.0,0.9817,1e-05,3.09414]
[1779866547409,57.06,75698.68,0.0,0.9817,1e-05,3.0945]
[1779866554458,57.06,75698.67,0.0,0.98171,1e-05,3.09254]
[1779866559108,57.06,75699.35,0.0,0.98172,1e-05,3.09141]
[1779866559154,57.06,75699.35,0.0,0.98172,1e-05,3.09141]
[1779866559219,57.06,75699.35,0.0,0.98172,1e-05,3.09141]
[1779866559494,57.06,75699.15,0.0,0.98172,1e-05,3.09172]
[1779866559860,57.06,75699.15,0.0,0.98172,1e-05,3.09172]
[1779866559972,57.06,75699.15,0.0,0.98172,1e-05,3.09172]
[1779866560500,57.06,75707.69,0.0,0.98182,1e-05,3.07805]
[1779866561507,57.06,75709.4,0.0,0.98183,1e-05,3.07533]
[1779866564528,57.06,75719.22,0.0,0.98195,1e-05,3.05976]
[1779866566543,57.06,75730.06,0.0,0.98207,1e-05,3.04267]
[1779866567550,57.06,75736.26,0.0,0.98214,1e-05,3.03295]
[1779866569564,57.06,75739.8,0.0,0.98217,1e-05,3.02757]
[1779866573727,57.06,75739.72,0.0,0.98217,1e-05,3.02801]
[1779866573781,57.06,75739.73,0.0,0.98217,1e-05,3.0281]
[1779866573973,57.06,75739.73,0.0,0.98217,1e-05,3.0281]
[1779866574599,57.06,75739.8,0.0,0.98217,1e-05,3.02809]
[1779866576893,57.06,75739.75,0.0,0.98217,1e-05,3.02838]
[1779866582655,57.07,75735.48,0.0,0.98212,1e-05,3.03575]
[1779866585264,57.07,75735.42,0.0,0.98211,1e-05,3.03602]
[1779866585302,57.07,75735.42,0.0,0.98211,1e-05,3.03602]
[1779866585470,57.07,75735.42,0.0,0.98211,1e-05,3.03602]
[1779866585573,57.07,75735.42,0.0,0.98211,1e-05,3.03602]
[1779866585719,57.07,75735.42,0.0,0.98211,1e-05,3.03602]
[1779866585676,57.07,75736.67,0.0,0.98213,1e-05,3.03414]
[1779866586683,57.07,75739.99,0.0,0.98216,1e-05,3.02899]
[1779866588697,57.07,75744.35,0.0,0.98221,1e-05,3.02234]
[1779866593731,57.07,75745.0,0.0,0.98221,1e-05,3.0219]
[1779866595002,57.07,75744.67,0.0,0.98221,1e-05,3.02254]
[1779866595005,57.07,75744.67,0.0,0.98221,1e-05,3.02254]
[1779866595225,57.07,75744.67,0.0,0.98221,1e-05,3.02254]
[1779866595746,57.07,75744.93,0.0,0.98221,1e-05,3.02224]
[1779866600781,57.08,75744.26,0.0,0.9822,1e-05,3.02387]
[1779866604017,57.08,75746.87,0.0,0.98223,1e-05,3.01999]
[1779866604069,57.08,75746.87,0.0,0.98223,1e-05,3.01999]
[1779866604222,57.08,75746.87,0.0,0.98223,1e-05,3.01999]
[1779866604279,57.08,75747.36,0.0,0.98223,1e-05,3.01933]
[1779866608837,57.08,75752.08,0.0,0.98228,1e-05,3.01252]
[1779866610799,57.08,75752.9,0.0,0.98229,1e-05,3.01137]
[1779866610854,57.08,75752.9,0.0,0.98229,1e-05,3.01137]
[1779866610975,57.08,75752.9,0.0,0.98229,1e-05,3.01137]
[1779866611006,57.08,75752.77,0.0,0.9823,1e-05,3.00987]
[1779866613872,57.08,75757.14,0.0,0.98234,1e-05,3.00343]
[1779866616893,57.09,75760.47,0.0,0.98238,1e-05,2.99867]
[1779866620970,57.09,75760.2,0.0,0.98237,1e-05,2.99957]
[1779866621020,57.09,75760.2,0.0,0.98237,1e-05,2.99957]
[1779866621225,57.09,75760.2,0.0,0.98237,1e-05,2.99957]
[1779866621324,57.09,75759.9,0.0,0.98237,1e-05,3.00019]
[1779866625868,57.09,75759.18,0.0,0.98235,1e-05,3.00193]
[1779866625936,57.09,75759.18,0.0,0.98235,1e-05,3.00193]
[1779866625970,57.09,75759.18,0.0,0.98235,1e-05,3.00193]
[1779866626071,57.09,75758.62,0.0,0.98235,1e-05,3.00296]
[1779866630991,57.09,75755.48,0.0,0.98231,1e-05,3.00863]
[1779866636026,57.1,75755.3,0.0,0.9823,1e-05,3.0096]
[1779866637257,57.1,75755.3,0.0,0.9823,1e-05,3.0096]
[1779866637264,57.1,75755.3,0.0,0.9823,1e-05,3.0096]
[1779866637472,57.1,75755.3,0.0,0.9823,1e-05,3.0096]
[1779866637527,57.1,75754.55,0.0,0.98229,1e-05,3.01105]
[1779866640054,57.1,75751.47,0.0,0.98225,1e-05,3.01614]
[1779866645089,57.1,75757.25,0.0,0.98231,1e-05,3.00768]
[1779866646178,57.1,75757.25,0.0,0.98231,1e-05,3.00768]
[1779866646224,57.1,75757.25,0.0,0.98231,1e-05,3.00768]
[1779866646280,57.1,75759.41,0.0,0.98234,1e-05,3.00443]
[1779866649670,57.1,75760.3,0.0,0.98234,1e-05,3.00332]
[1779866651811,57.11,75758.36,0.0,0.98232,1e-05,3.00665]
[1779866652267,57.11,75758.0,0.0,0.98232,1e-05,3.00735]
[1779866652356,57.11,75758.82,0.0,0.98232,1e-05,3.0062]
[1779866658180,57.11,75759.31,0.0,0.98232,1e-05,3.00626]
[1779866660820,57.11,75759.27,0.0,0.98232,1e-05,3.00646]
[1779866660868,57.11,75758.57,0.0,0.98231,1e-05,3.0077]
[1779866660976,57.11,75758.57,0.0,0.98231,1e-05,3.0077]
[1779866661201,57.11,75759.05,0.0,0.98232,1e-05,3.00708]
[1779866666236,57.12,75757.74,0.0,0.9823,1e-05,3.00978]
[1779866671271,57.12,75755.9,0.0,0.98228,1e-05,3.01147]
[1779866674396,57.12,75755.16,0.0,0.98227,1e-05,3.01287]
[1779866674401,57.12,75755.16,0.0,0.98227,1e-05,3.01287]
[1779866674474,57.12,75755.16,0.0,0.98227,1e-05,3.01287]
[1779866674502,57.12,75755.62,0.0,0.98228,1e-05,3.0124]
[1779866680334,57.12,75755.31,0.0,0.98227,1e-05,3.01349]
[1779866685727,57.12,75754.33,0.0,0.98226,1e-05,3.0155]
[1779866685780,57.12,75754.33,0.0,0.98226,1e-05,3.0155]
[1779866685820,57.13,75752.8,0.0,0.98224,1e-05,3.01814]
[1779866685969,57.13,75752.8,0.0,0.98224,1e-05,3.01814]
[1779866686376,57.13,75752.99,0.0,0.98224,1e-05,3.01784]
[1779866693425,57.13,75751.58,0.0,0.98222,1e-05,3.02082]
[1779866698548,57.13,75751.68,0.0,0.98222,1e-05,3.02118]
[1779866698596,57.13,75751.68,0.0,0.98222,1e-05,3.02118]
[1779866698721,57.13,75751.68,0.0,0.98222,1e-05,3.02118]
[1779866698821,57.13,75751.68,0.0,0.98222,1e-05,3.02128]
[1779866701883,57.13,75751.65,0.0,0.98221,1e-05,3.02163]
[1779866702278,57.13,75751.65,0.0,0.98221,1e-05,3.02163]
[1779866702488,57.13,75740.84,0.0,0.98209,1e-05,3.03876]
[1779866703495,57.13,75738.05,0.0,0.98206,1e-05,3.04324]
[1779866708166,57.14,75738.62,0.0,0.98206,1e-05,3.04259]
[1779866708211,57.14,75738.62,0.0,0.98206,1e-05,3.04259]
[1779866708221,57.14,75738.62,0.0,0.98206,1e-05,3.04259]
[1779866710544,57.14,75737.9,0.0,0.98206,1e-05,3.04392]
[1779866715579,57.14,75738.32,0.0,0.98206,1e-05,3.04358]
[1779866717921,57.14,75738.43,0.0,0.98206,1e-05,3.04353]
[1779866717969,57.14,75738.43,0.0,0.98206,1e-05,3.04353]
[1779866718600,57.14,75738.01,0.0,0.98205,1e-05,3.04426]
[1779866720947,57.14,75738.03,0.0,0.98205,1e-05,3.04436]
[1779866721721,57.14,75738.03,0.0,0.98205,1e-05,3.04436]
[1779866721822,57.14,75737.28,0.0,0.98204,1e-05,3.04561]
[1779866725283,57.14,75737.06,0.0,0.98204,1e-05,3.04614]
[1779866725288,57.14,75737.06,0.0,0.98204,1e-05,3.04614]
[1779866725649,57.14,75738.13,0.0,0.98205,1e-05,3.04451]
[1779866727718,57.14,75737.2,0.0,0.98204,1e-05,3.04604]
[1779866733706,57.14,75737.21,0.0,0.98205,1e-05,3.04462]
[1779866734713,57.14,75735.43,0.0,0.98203,1e-05,3.0475]
[1779866739748,57.14,75735.78,0.0,0.98203,1e-05,3.04725]
[1779866743776,57.15,75737.41,0.0,0.98205,1e-05,3.04492]
[1779866748811,57.15,75736.24,0.0,0.98203,1e-05,3.0471]
[1779866753846,57.15,75738.89,0.0,0.98206,1e-05,3.04323]
[1779866760895,57.15,75739.08,0.0,0.98206,1e-05,3.04343]
[1779866762909,57.15,75742.77,0.0,0.9821,1e-05,3.03775]
[1779866767944,57.15,75741.6,0.0,0.98208,1e-05,3.03999]
[1779866772981,57.15,75741.52,0.0,0.98208,1e-05,3.0405]
[1779866779022,57.16,75741.94,0.0,0.98208,1e-05,3.04029]
[1779866784059,57.16,75742.71,0.0,0.98208,1e-05,3.03947]
[1779866789094,57.16,75748.5,0.0,0.98215,1e-05,3.03073]
[1779866794129,57.16,75749.15,0.0,0.98216,1e-05,3.02834]
[1779866800172,57.16,75749.37,0.0,0.98216,1e-05,3.02857]
[1779866805207,57.17,75748.61,0.0,0.98215,1e-05,3.03026]
[1779866813263,57.17,75749.06,0.0,0.98215,1e-05,3.0303]
[1779866818298,57.17,75749.14,0.0,0.98215,1e-05,3.03063]
[1779866823333,57.17,75750.26,0.0,0.98215,1e-05,3.02932]
[1779866829376,57.18,75750.15,0.0,0.98215,1e-05,3.03053]
[1779866832396,57.18,75752.51,0.0,0.98217,1e-05,3.0271]
[1779866837431,57.18,75752.12,0.0,0.98216,1e-05,3.0282]
[1779866842473,57.18,75752.73,0.0,0.98217,1e-05,3.02773]
[1779866849522,57.19,75752.99,0.0,0.98216,1e-05,3.02802]
[1779866858585,57.19,75751.43,0.0,0.98215,1e-05,3.02951]
[1779866863620,57.21,75751.71,0.0,0.98213,1e-05,3.03249]
[1779866868655,57.22,75752.02,0.0,0.98211,1e-05,3.03482]
[1779866873689,57.23,75751.69,0.0,0.98209,1e-05,3.03813]
[1779866878725,57.24,75752.17,0.0,0.98208,1e-05,3.04014]
[1779866882753,57.25,75749.11,0.0,0.98203,1e-05,3.04716]
[1779866887788,57.26,75749.14,0.0,0.98201,1e-05,3.04979]
[1779866891816,57.27,75752.54,0.0,0.98203,1e-05,3.04655]
[1779866894837,57.28,75754.25,0.0,0.98204,1e-05,3.04546]
[1779866899874,57.29,75755.15,0.0,0.98203,1e-05,3.04673]
[1779866904909,57.3,75754.84,0.0,0.98201,1e-05,3.04989]
[1779866911958,57.32,75754.85,0.0,0.982,1e-05,3.05172]
[1779866918000,57.33,75754.42,0.0,0.98197,1e-05,3.05553]
[1779866924042,57.35,75754.72,0.0,0.98195,1e-05,3.05816]
[1779866929077,57.36,75754.22,0.0,0.98193,1e-05,3.06151]
[1779866932098,57.36,75755.86,0.0,0.98194,1e-05,3.06044]
[1779866937133,57.38,75755.4,0.0,0.98191,1e-05,3.0637]
[1779866942168,57.38,75755.7,0.0,0.98192,1e-05,3.06334]
[1779866948209,57.38,75755.79,0.0,0.98192,1e-05,3.06333]
[1779866954252,57.38,75755.87,0.0,0.98192,1e-05,3.06333]
[1779866959287,57.38,75755.92,0.0,0.98192,1e-05,3.06336]
[1779866964323,57.38,75755.82,0.0,0.98191,1e-05,3.06361]
[1779866969358,57.38,75755.64,0.0,0.98191,1e-05,3.06399]
[1779866974393,57.38,75754.96,0.0,0.98191,1e-05,3.0633]
[1779866979428,57.38,75755.95,0.0,0.98192,1e-05,3.06183]
[1779866984463,57.38,75755.87,0.0,0.98192,1e-05,3.06207]
[1779866989498,57.38,75755.76,0.0,0.98192,1e-05,3.06236]
[1779866993526,57.38,75757.38,0.0,0.98194,1e-05,3.05989]
[1779866998561,57.38,75760.96,0.0,0.98198,1e-05,3.05438]
[1779867000575,57.38,75762.99,0.0,0.982,1e-05,3.05126]
[1779867002589,57.38,75765.89,0.0,0.98203,1e-05,3.04677]
[1779867003596,57.38,75768.09,0.0,0.98206,1e-05,3.04334]
[1779867004603,57.38,75770.54,0.0,0.98208,1e-05,3.03954]
[1779867005610,57.38,75773.92,0.0,0.98212,1e-05,3.03428]
[1779867006617,57.38,75776.49,0.0,0.98215,1e-05,3.03031]
[1779867011652,57.39,75777.07,0.0,0.98215,1e-05,3.0298]
[1779867017695,57.39,75776.96,0.0,0.98215,1e-05,3.03045]
[1779867022730,57.39,75776.12,0.0,0.98214,1e-05,3.03216]
[1779867024744,57.39,75772.47,0.0,0.98209,1e-05,3.03804]
[1779867029782,57.39,75771.14,0.0,0.98208,1e-05,3.04045]
[1779867034842,57.39,75771.03,0.0,0.98208,1e-05,3.03913]
[1779867039877,57.39,75770.92,0.0,0.98208,1e-05,3.0396]
[1779867041891,57.39,75766.69,0.0,0.98203,1e-05,3.04637]
[1779867047933,57.4,75766.0,0.0,0.98202,1e-05,3.0477]
[1779867053975,57.4,75766.02,0.0,0.98202,1e-05,3.04791]
[1779867061028,57.4,75760.51,0.0,0.98196,1e-05,3.05686]
[1779867062035,57.4,75753.63,0.0,0.98188,1e-05,3.06776]
[1779867067070,57.4,75753.55,0.0,0.98188,1e-05,3.06791]
[1779867075126,57.4,75753.94,0.0,0.98188,1e-05,3.06733]
[1779867088217,57.4,75754.33,0.0,0.98189,1e-05,3.06678]
[1779867094259,57.4,75754.02,0.0,0.98189,1e-05,3.06544]
[1779867099293,57.4,75753.91,0.0,0.98189,1e-05,3.06565]
[1779867106343,57.4,75753.86,0.0,0.98189,1e-05,3.06576]
[1779867111382,57.4,75760.21,0.0,0.98196,1e-05,3.05574]
[1779867112387,57.4,75777.19,0.0,0.98215,1e-05,3.02904]
[1779867113394,57.4,75777.65,0.0,0.98216,1e-05,3.02839]
[1779867114401,57.4,75775.25,0.0,0.98213,1e-05,3.03222]
[1779867119436,57.4,75776.27,0.0,0.98214,1e-05,3.03094]
[1779867122457,57.4,75772.87,0.0,0.9821,1e-05,3.03647]
[1779867123464,57.4,75763.0,0.0,0.98199,1e-05,3.05206]
[1779867124471,57.4,75763.09,0.0,0.98199,1e-05,3.05194]
[1779867129506,57.4,75771.91,0.0,0.98209,1e-05,3.03819]
[1779867130513,57.4,75773.94,0.0,0.98211,1e-05,3.03506]
[1779867135548,57.4,75773.91,0.0,0.98211,1e-05,3.03539]
[1779867140582,57.41,75774.12,0.0,0.98211,1e-05,3.03534]
[1779867145618,57.41,75774.0,0.0,0.9821,1e-05,3.0358]
[1779867152666,57.41,75774.16,0.0,0.98211,1e-05,3.03408]
[1779867156695,57.41,75772.12,0.0,0.98209,1e-05,3.0375]
[1779867160723,57.41,75765.03,0.0,0.98201,1e-05,3.04886]
[1779867161730,57.41,75763.31,0.0,0.98199,1e-05,3.0516]
[1779867165758,57.41,75759.31,0.0,0.98194,1e-05,3.05801]
[1779867170793,57.41,75758.04,0.0,0.98193,1e-05,3.06007]
[1779867174821,57.41,75755.74,0.0,0.9819,1e-05,3.06375]
[1779867179857,57.41,75755.21,0.0,0.9819,1e-05,3.06461]
[1779867180864,57.41,75752.68,0.0,0.98187,1e-05,3.06862]
[1779867185899,57.41,75751.74,0.0,0.98186,1e-05,3.07009]
[1779867190934,57.41,75750.74,0.0,0.98185,1e-05,3.07163]
[1779867195969,57.41,75751.67,0.0,0.98186,1e-05,3.0701]
[1779867201004,57.41,75751.93,0.0,0.98186,1e-05,3.06965]
[1779867206039,57.41,75751.42,0.0,0.98186,1e-05,3.07042]
[1779867211073,57.41,75750.06,0.0,0.98185,1e-05,3.07066]
[1779867217116,57.41,75749.98,0.0,0.98185,1e-05,3.07073]
[1779867218123,57.41,75746.87,0.0,0.98182,1e-05,3.07566]
[1779867224165,57.41,75746.16,0.0,0.98181,1e-05,3.07666]
[1779867231215,57.41,75745.51,0.0,0.9818,1e-05,3.07755]
[1779867237257,57.41,75746.27,0.0,0.98181,1e-05,3.07622]
[1779867242292,57.41,75747.68,0.0,0.98183,1e-05,3.07388]
[1779867245313,57.41,75749.54,0.0,0.98185,1e-05,3.07089]
[1779867252364,57.41,75748.46,0.0,0.98184,1e-05,3.07251]
[1779867257399,57.41,75749.15,0.0,0.98185,1e-05,3.07135]
[1779867262436,57.41,75801.8,0.0,0.98243,1e-05,2.98871]
[1779867262992,57.41,75801.8,0.0,0.98243,1e-05,2.98871]
[1779867263446,57.4,75822.31,0.0,0.98266,1e-05,2.95646]
[1779867263745,57.4,75822.31,0.0,0.98266,1e-05,2.95646]
[1779867263990,57.4,75822.31,0.0,0.98266,1e-05,2.95646]
[1779867264282,57.4,75822.31,0.0,0.98266,1e-05,2.95646]
[1779867264453,57.4,75823.18,0.0,0.98267,1e-05,2.95462]
[1779867265536,57.4,75823.18,0.0,0.98267,1e-05,2.95462]
[1779867265581,57.4,75823.26,0.0,0.98268,1e-05,2.954]
[1779867265817,57.4,75823.26,0.0,0.98268,1e-05,2.954]
[1779867267474,57.4,75823.68,0.0,0.98269,1e-05,2.95236]
[1779867272510,57.38,75824.64,0.0,0.98273,1e-05,2.94663]
[1779867277544,57.37,75827.64,0.0,0.98277,1e-05,2.93962]
[1779867279558,57.37,75823.14,0.0,0.98273,1e-05,2.94559]
[1779867281111,57.37,75821.35,0.0,0.98272,1e-05,2.94786]
[1779867281163,57.37,75821.35,0.0,0.98272,1e-05,2.94786]
[1779867281218,57.37,75821.35,0.0,0.98272,1e-05,2.94786]
[1779867286607,57.35,75823.32,0.0,0.98276,1e-05,2.94197]
[1779867288402,57.35,75823.32,0.0,0.98276,1e-05,2.94197]
[1779867288454,57.35,75823.32,0.0,0.98276,1e-05,2.94197]
[1779867288469,57.35,75823.32,0.0,0.98276,1e-05,2.94197]
[1779867288555,57.35,75823.35,0.0,0.98276,1e-05,2.94098]
[1779867293517,57.34,75827.35,0.0,0.98282,1e-05,2.93253]
[1779867296665,57.34,75827.11,0.0,0.98283,1e-05,2.93199]
[1779867296717,57.34,75827.11,0.0,0.98283,1e-05,2.93199]
[1779867296788,57.34,75827.11,0.0,0.98283,1e-05,2.93199]
[1779867296889,57.33,75827.37,0.0,0.98283,1e-05,2.93114]
[1779867299720,57.33,75827.19,0.0,0.98284,1e-05,2.93051]
[1779867300710,57.33,75832.87,0.0,0.9829,1e-05,2.92093]
[1779867304780,57.32,75834.09,0.0,0.98293,1e-05,2.91778]
[1779867304971,57.32,75834.09,0.0,0.98293,1e-05,2.91778]
[1779867305072,57.32,75834.09,0.0,0.98293,1e-05,2.91736]
[1779867308733,57.31,75835.81,0.0,0.98296,1e-05,2.91347]
[1779867308967,57.31,75835.81,0.0,0.98296,1e-05,2.91347]
[1779867313511,57.3,75835.26,0.0,0.98296,1e-05,2.91264]
[1779867318836,57.29,75835.45,0.0,0.98298,1e-05,2.90947]
[1779867320566,57.29,75835.45,0.0,0.98298,1e-05,2.90947]
[1779867320720,57.29,75835.45,0.0,0.98298,1e-05,2.90947]
[1779867320728,57.29,75835.45,0.0,0.98298,1e-05,2.90947]
[1779867320969,57.29,75835.45,0.0,0.98298,1e-05,2.90947]
[1779867321009,57.29,75835.45,0.0,0.98299,1e-05,2.90866]
[1779867327900,57.28,75835.57,0.0,0.98301,1e-05,2.90566]
[1779867334345,57.27,75835.45,0.0,0.98303,1e-05,2.90245]
[1779867334473,57.27,75835.45,0.0,0.98303,1e-05,2.90245]
[1779867334530,57.27,75835.45,0.0,0.98303,1e-05,2.90245]
[1779867334570,57.26,75835.23,0.0,0.98303,1e-05,2.90161]
[1779867334720,57.26,75835.23,0.0,0.98303,1e-05,2.90161]
[1779867344015,57.25,75836.13,0.0,0.98307,1e-05,2.89675]
[1779867349050,57.24,75835.56,0.0,0.98307,1e-05,2.89572]
[1779867349936,57.24,75835.56,0.0,0.98307,1e-05,2.89572]
[1779867349969,57.24,75835.56,0.0,0.98307,1e-05,2.89572]
[1779867350084,57.24,75835.56,0.0,0.98307,1e-05,2.89572]
[1779867350220,57.24,75835.56,0.0,0.98307,1e-05,2.89572]
[1779867350322,57.24,75835.41,0.0,0.98308,1e-05,2.89519]
[1779867354085,57.23,75840.23,0.0,0.98314,1e-05,2.88674]
[1779867355476,57.23,75840.23,0.0,0.98314,1e-05,2.88674]
[1779867355520,57.23,75841.78,0.0,0.98316,1e-05,2.88366]
[1779867355725,57.23,75841.78,0.0,0.98316,1e-05,2.88366]
[1779867356165,57.23,75841.78,0.0,0.98316,1e-05,2.88366]
[1779867356219,57.23,75841.78,0.0,0.98316,1e-05,2.88366]
[1779867362141,57.22,75837.0,0.0,0.98312,1e-05,2.88875]
[1779867362830,57.22,75837.0,0.0,0.98312,1e-05,2.88875]
[1779867362972,57.22,75837.0,0.0,0.98312,1e-05,2.88875]
[1779867363171,57.22,75837.0,0.0,0.98312,1e-05,2.88875]
[1779867363220,57.22,75837.0,0.0,0.98312,1e-05,2.88875]
[1779867363272,57.21,75836.89,0.0,0.98313,1e-05,2.88819]
[1779867368183,57.21,75841.93,0.0,0.98319,1e-05,2.87874]
[1779867369163,57.21,75841.93,0.0,0.98319,1e-05,2.87874]
[1779867369221,57.21,75841.93,0.0,0.98319,1e-05,2.87874]
[1779867369319,57.2,75842.06,0.0,0.9832,1e-05,2.8782]
[1779867370770,57.2,75838.86,0.0,0.98316,1e-05,2.88269]
[1779867370969,57.2,75838.86,0.0,0.98316,1e-05,2.88269]
[1779867377246,57.19,75836.56,0.0,0.98316,1e-05,2.88366]
[1779867381184,57.19,75838.69,0.0,0.98319,1e-05,2.87938]
[1779867381220,57.19,75838.69,0.0,0.98319,1e-05,2.87938]
[1779867381273,57.19,75838.51,0.0,0.98319,1e-05,2.8793]
[1779867381764,57.19,75838.51,0.0,0.98319,1e-05,2.8793]
[1779867381968,57.19,75838.51,0.0,0.98319,1e-05,2.8793]
[1779867386282,57.18,75841.2,0.0,0.98323,1e-05,2.87384]
[1779867386472,57.18,75841.2,0.0,0.98323,1e-05,2.87384]
[1779867386659,57.18,75841.2,0.0,0.98323,1e-05,2.87384]
[1779867386505,57.18,75841.28,0.0,0.98323,1e-05,2.87338]
[1779867386720,57.18,75841.28,0.0,0.98323,1e-05,2.87338]
[1779867392353,57.17,75840.79,0.0,0.98325,1e-05,2.87029]
[1779867394171,57.17,75841.23,0.0,0.98325,1e-05,2.8693]
[1779867394223,57.17,75841.23,0.0,0.98325,1e-05,2.8693]
[1779867394659,57.17,75841.23,0.0,0.98325,1e-05,2.8693]
[1779867394367,57.17,75841.45,0.0,0.98326,1e-05,2.86863]
[1779867394719,57.17,75841.45,0.0,0.98326,1e-05,2.86863]
[1779867400411,57.16,75841.1,0.0,0.98327,1e-05,2.86719]
[1779867403356,57.15,75841.74,0.0,0.98328,1e-05,2.86557]
[1779867403471,57.15,75841.74,0.0,0.98328,1e-05,2.86557]
[1779867403570,57.15,75841.6,0.0,0.98328,1e-05,2.86546]
[1779867404097,57.15,75841.6,0.0,0.98328,1e-05,2.86546]
[1779867404223,57.15,75841.6,0.0,0.98328,1e-05,2.86546]
[1779867409477,57.14,75842.59,0.0,0.9833,1e-05,2.86205]
[1779867415519,57.13,75842.76,0.0,0.98332,1e-05,2.85991]
[1779867420554,57.13,75842.61,0.0,0.98333,1e-05,2.85859]
[1779867420940,57.13,75842.61,0.0,0.98333,1e-05,2.85859]
[1779867420973,57.13,75842.61,0.0,0.98333,1e-05,2.85859]
[1779867421337,57.13,75842.61,0.0,0.98333,1e-05,2.85859]
[1779867421475,57.13,75842.61,0.0,0.98333,1e-05,2.85859]
[1779867421576,57.13,75842.61,0.0,0.98333,1e-05,2.85828]
[1779867426596,57.12,75842.63,0.0,0.98334,1e-05,2.85671]
[1779867429626,57.12,75842.63,0.0,0.98334,1e-05,2.85671]
[1779867429719,57.12,75842.63,0.0,0.98334,1e-05,2.85671]
[1779867433683,57.11,75843.39,0.0,0.98336,1e-05,2.85375]
[1779867433726,57.11,75843.39,0.0,0.98336,1e-05,2.85375]
[1779867434181,57.11,75845.35,0.0,0.98338,1e-05,2.8505]
[1779867434221,57.11,75845.35,0.0,0.98338,1e-05,2.8505]
[1779867434652,57.11,75846.02,0.0,0.98339,1e-05,2.8492]
[1779867439686,57.1,75848.9,0.0,0.98343,1e-05,2.84344]
[1779867443324,57.1,75851.12,0.0,0.98346,1e-05,2.83927]
[1779867443470,57.1,75851.12,0.0,0.98346,1e-05,2.83927]
[1779867443715,57.1,75852.01,0.0,0.98347,1e-05,2.83766]
[1779867444204,57.1,75852.01,0.0,0.98347,1e-05,2.83766]
[1779867444219,57.1,75852.01,0.0,0.98347,1e-05,2.83766]
[1779867445718,57.1,75851.71,0.0,0.98347,1e-05,2.83784]
[1779867445729,57.09,75851.68,0.0,0.98347,1e-05,2.83762]
[1779867450699,57.09,75852.84,0.0,0.98349,1e-05,2.83508]
[1779867450722,57.09,75852.84,0.0,0.98349,1e-05,2.83508]
[1779867451468,57.09,75853.09,0.0,0.98349,1e-05,2.83444]
[1779867451722,57.09,75853.09,0.0,0.98349,1e-05,2.83444]
[1779867451497,57.09,75853.62,0.0,0.98351,1e-05,2.83134]
[1779867456806,57.08,75852.97,0.0,0.98352,1e-05,2.83101]
[1779867458561,57.08,75852.97,0.0,0.98352,1e-05,2.83101]
[1779867458720,57.08,75852.97,0.0,0.98352,1e-05,2.83101]
[1779867458736,57.08,75852.94,0.0,0.98352,1e-05,2.83053]
[1779867459034,57.08,75852.94,0.0,0.98352,1e-05,2.83053]
[1779867459220,57.08,75852.94,0.0,0.98352,1e-05,2.83053]
[1779867459827,57.08,75847.45,0.0,0.98346,1e-05,2.8385]
[1779867461841,57.08,75842.74,0.0,0.98342,1e-05,2.84502]
[1779867463065,57.08,75842.74,0.0,0.98342,1e-05,2.84502]
[1779867463219,57.08,75842.74,0.0,0.98342,1e-05,2.84502]
[1779867463240,57.08,75842.74,0.0,0.98342,1e-05,2.84502]
[1779867463469,57.08,75842.74,0.0,0.98342,1e-05,2.84502]
[1779867463569,57.07,75841.22,0.0,0.98341,1e-05,2.84673]
[1779867464897,57.07,75851.78,0.0,0.98352,1e-05,2.8306]
[1779867465870,57.07,75851.79,0.0,0.98352,1e-05,2.83033]
[1779867466877,57.07,75848.2,0.0,0.98348,1e-05,2.83545]
[1779867468133,57.07,75848.2,0.0,0.98348,1e-05,2.83545]
[1779867468227,57.07,75848.2,0.0,0.98348,1e-05,2.83545]
[1779867468319,57.07,75847.65,0.0,0.98348,1e-05,2.83573]
[1779867469090,57.07,75847.65,0.0,0.98348,1e-05,2.83573]
[1779867469219,57.07,75847.65,0.0,0.98348,1e-05,2.83573]
[1779867474932,57.06,75847.61,0.0,0.98349,1e-05,2.83419]
[1779867479327,57.06,75847.02,0.0,0.98349,1e-05,2.83428]
[1779867479470,57.06,75847.02,0.0,0.98349,1e-05,2.83428]
[1779867479537,57.05,75847.15,0.0,0.9835,1e-05,2.83355]
[1779867480324,57.05,75847.15,0.0,0.9835,1e-05,2.83355]
[1779867480468,57.05,75847.15,0.0,0.9835,1e-05,2.83355]
[1779867481982,57.05,75842.52,0.0,0.98345,1e-05,2.83997]
[1779867482989,57.05,75839.17,0.0,0.98342,1e-05,2.84472]
[1779867483983,57.05,75839.17,0.0,0.98342,1e-05,2.84472]
[1779867484222,57.05,75839.17,0.0,0.98342,1e-05,2.84472]
[1779867484413,57.05,75839.17,0.0,0.98342,1e-05,2.84472]
[1779867484471,57.05,75839.17,0.0,0.98342,1e-05,2.84472]
[1779867484514,57.05,75839.01,0.0,0.98342,1e-05,2.84439]
[1779867490038,57.04,75838.92,0.0,0.98343,1e-05,2.84312]
[1779867491045,57.04,75835.83,0.0,0.9834,1e-05,2.84748]
[1779867493059,57.04,75828.41,0.0,0.98333,1e-05,2.85808]
[1779867494395,57.04,75828.41,0.0,0.98333,1e-05,2.85808]
[1779867494468,57.04,75828.41,0.0,0.98333,1e-05,2.85808]
[1779867494496,57.03,75827.58,0.0,0.98332,1e-05,2.85871]
[1779867495490,57.03,75827.58,0.0,0.98332,1e-05,2.85871]
[1779867495720,57.03,75827.58,0.0,0.98332,1e-05,2.85871]
[1779867501115,57.03,75827.22,0.0,0.98333,1e-05,2.85741]
[1779867502472,57.03,75827.22,0.0,0.98333,1e-05,2.85741]
[1779867502720,57.03,75827.22,0.0,0.98333,1e-05,2.85741]
[1779867502563,57.02,75826.89,0.0,0.98333,1e-05,2.85729]
[1779867503640,57.02,75826.89,0.0,0.98333,1e-05,2.85729]
[1779867503727,57.02,75826.89,0.0,0.98333,1e-05,2.85729]
[1779867503789,57.02,75826.89,0.0,0.98333,1e-05,2.85698]
[1779867507157,57.02,75820.93,0.0,0.98328,1e-05,2.86506]
[1779867508967,57.02,75820.95,0.0,0.98328,1e-05,2.86472]
[1779867509220,57.02,75820.95,0.0,0.98328,1e-05,2.86472]
[1779867509279,57.01,75820.62,0.0,0.98328,1e-05,2.8649]
[1779867509999,57.01,75820.62,0.0,0.98328,1e-05,2.8649]
[1779867510220,57.01,75820.62,0.0,0.98328,1e-05,2.8649]
[1779867510585,57.01,75820.62,0.0,0.98328,1e-05,2.8649]
[1779867510725,57.01,75820.62,0.0,0.98328,1e-05,2.8649]
[1779867511724,57.01,75820.76,0.0,0.98328,1e-05,2.86404]
[1779867511770,57.01,75820.8,0.0,0.9833,1e-05,2.86187]
[1779867517230,57.0,75820.11,0.0,0.9833,1e-05,2.86133]
[1779867519161,57.0,75819.15,0.0,0.98329,1e-05,2.86246]
[1779867519220,57.0,75819.15,0.0,0.98329,1e-05,2.86246]
[1779867519289,57.0,75819.15,0.0,0.98329,1e-05,2.86246]
[1779867519341,57.0,75819.15,0.0,0.98329,1e-05,2.86246]
[1779867519469,57.0,75819.15,0.0,0.98329,1e-05,2.86246]
[1779867519546,57.0,75817.34,0.0,0.98328,1e-05,2.86457]
[1779867525286,56.99,75817.08,0.0,0.98328,1e-05,2.86334]
[1779867526102,56.99,75817.08,0.0,0.98328,1e-05,2.86334]
[1779867526175,56.99,75817.08,0.0,0.98328,1e-05,2.86334]
[1779867526221,56.99,75817.08,0.0,0.98328,1e-05,2.86334]
[1779867526909,56.99,75816.65,0.0,0.98328,1e-05,2.86367]
[1779867526960,56.99,75816.65,0.0,0.98328,1e-05,2.86367]
[1779867526967,56.99,75816.65,0.0,0.98328,1e-05,2.86367]
[1779867527300,56.99,75816.51,0.0,0.98328,1e-05,2.86357]
[1779867534289,56.98,75815.85,0.0,0.98329,1e-05,2.86296]
[1779867534467,56.98,75815.85,0.0,0.98329,1e-05,2.86296]
[1779867537844,56.97,75816.35,0.0,0.9833,1e-05,2.8606]
[1779867537903,56.97,75817.21,0.0,0.98331,1e-05,2.85899]
[1779867537969,56.97,75817.21,0.0,0.98331,1e-05,2.85899]
[1779867538377,56.97,75817.7,0.0,0.98332,1e-05,2.85793]
[1779867541398,56.97,75808.24,0.0,0.98323,1e-05,2.87132]
[1779867542286,56.97,75808.24,0.0,0.98323,1e-05,2.87132]
[1779867542469,56.97,75808.24,0.0,0.98323,1e-05,2.87132]
[1779867542697,56.97,75808.24,0.0,0.98323,1e-05,2.87132]
[1779867542766,56.97,75803.13,0.0,0.98318,1e-05,2.87875]
[1779867544193,56.96,75802.3,0.0,0.98317,1e-05,2.87966]
[1779867544220,56.96,75802.3,0.0,0.98317,1e-05,2.87966]
[1779867544243,56.96,75802.3,0.0,0.98317,1e-05,2.87966]
[1779867545719,56.96,75801.96,0.0,0.98317,1e-05,2.87983]
[1779867545735,56.96,75802.16,0.0,0.98317,1e-05,2.87918]
[1779867550599,56.95,75802.19,0.0,0.98318,1e-05,2.87775]
[1779867550723,56.95,75802.19,0.0,0.98318,1e-05,2.87775]
[1779867552936,56.95,75800.83,0.0,0.98317,1e-05,2.8788]
[1779867552955,56.95,75800.83,0.0,0.98317,1e-05,2.8788]
[1779867552967,56.95,75800.83,0.0,0.98317,1e-05,2.8788]
[1779867553482,56.95,75800.26,0.0,0.98317,1e-05,2.87932]
[1779867555989,56.95,75799.13,0.0,0.98316,1e-05,2.88036]
[1779867556029,56.95,75799.13,0.0,0.98316,1e-05,2.88036]
[1779867556219,56.95,75799.13,0.0,0.98316,1e-05,2.88036]
[1779867557123,56.94,75798.54,0.0,0.98316,1e-05,2.88091]
[1779867558517,56.94,75795.33,0.0,0.98313,1e-05,2.88511]
[1779867562052,56.94,75796.75,0.0,0.98315,1e-05,2.88188]
[1779867562218,56.94,75796.75,0.0,0.98315,1e-05,2.88188]
[1779867562225,56.94,75796.75,0.0,0.98315,1e-05,2.88188]
[1779867562545,56.93,75794.67,0.0,0.98313,1e-05,2.8847]
[1779867563552,56.93,75792.69,0.0,0.98311,1e-05,2.88737]
[1779867564063,56.93,75792.69,0.0,0.98311,1e-05,2.88737]
[1779867564559,56.93,75783.61,0.0,0.98302,1e-05,2.90088]
[1779867565566,56.93,75781.46,0.0,0.983,1e-05,2.90378]
[1779867567583,56.93,75783.08,0.0,0.98302,1e-05,2.90053]
[1779867570604,56.92,75779.91,0.0,0.98299,1e-05,2.90423]
[1779867571611,56.92,75782.08,0.0,0.98303,1e-05,2.89871]
[1779867572617,56.92,75784.09,0.0,0.98306,1e-05,2.89525]
[1779867574100,56.92,75784.9,0.0,0.98307,1e-05,2.89364]
[1779867574114,56.92,75784.9,0.0,0.98307,1e-05,2.89364]
[1779867574221,56.92,75784.9,0.0,0.98307,1e-05,2.89364]
[1779867580859,56.91,75786.91,0.0,0.9831,1e-05,2.88836]
[1779867580909,56.9,75787.11,0.0,0.98311,1e-05,2.8877]
[1779867580970,56.9,75787.11,0.0,0.98311,1e-05,2.8877]
[1779867586716,56.89,75787.15,0.0,0.98312,1e-05,2.88551]
[1779867591752,56.89,75787.18,0.0,0.98313,1e-05,2.88373]
[1779867596804,56.88,75789.08,0.0,0.98317,1e-05,2.87912]
[1779867597025,56.88,75789.08,0.0,0.98317,1e-05,2.87912]
[1779867597077,56.88,75789.08,0.0,0.98317,1e-05,2.87912]
[1779867597239,56.88,75789.08,0.0,0.98317,1e-05,2.87912]
[1779867602864,56.87,75779.16,0.0,0.98307,1e-05,2.89225]
[1779867603496,56.87,75779.16,0.0,0.98307,1e-05,2.89225]
[1779867603548,56.87,75779.16,0.0,0.98307,1e-05,2.89225]
[1779867603722,56.87,75779.16,0.0,0.98307,1e-05,2.89225]
[1779867603872,56.87,75779.11,0.0,0.98308,1e-05,2.89197]
[1779867608907,56.86,75778.52,0.0,0.98308,1e-05,2.89108]
[1779867614217,56.85,75778.65,0.0,0.98309,1e-05,2.88943]
[1779867614269,56.85,75778.65,0.0,0.98309,1e-05,2.88943]
[1779867614468,56.85,75778.65,0.0,0.98309,1e-05,2.88943]
[1779867619410,56.85,75778.25,0.0,0.9831,1e-05,2.88826]
[1779867619462,56.85,75778.25,0.0,0.9831,1e-05,2.88826]
[1779867619468,56.85,75778.25,0.0,0.9831,1e-05,2.88826]
[1779867625364,56.84,75778.93,0.0,0.98312,1e-05,2.8851]
[1779867625377,56.84,75778.93,0.0,0.98312,1e-05,2.8851]
[1779867625424,56.83,75776.96,0.0,0.9831,1e-05,2.88776]
[1779867627222,56.83,75777.97,0.0,0.98312,1e-05,2.88586]
[1779867633142,56.83,75778.26,0.0,0.98314,1e-05,2.88187]
[1779867634085,56.82,75781.19,0.0,0.98318,1e-05,2.87637]
[1779867640127,56.81,75781.56,0.0,0.9832,1e-05,2.87382]
[1779867643148,56.81,75783.56,0.0,0.98323,1e-05,2.8698]
[1779867645162,56.8,75786.35,0.0,0.98326,1e-05,2.86492]
[1779867651204,56.8,75786.57,0.0,0.98328,1e-05,2.86274]
[1779867656239,56.79,75786.25,0.0,0.98328,1e-05,2.8617]
[1779867661274,56.78,75786.91,0.0,0.9833,1e-05,2.85919]
[1779867665302,56.78,75790.26,0.0,0.98334,1e-05,2.85292]
[1779867669330,56.77,75792.07,0.0,0.98337,1e-05,2.84905]
[1779867675372,56.76,75792.39,0.0,0.98339,1e-05,2.8469]
[1779867680407,56.76,75791.86,0.0,0.98339,1e-05,2.84634]
[1779867681414,56.76,75786.9,0.0,0.98334,1e-05,2.85358]
[1779867682421,56.76,75784.83,0.0,0.98332,1e-05,2.85644]
[1779867687456,56.75,75782.25,0.0,0.9833,1e-05,2.8589]
[1779867693498,56.74,75782.23,0.0,0.98332,1e-05,2.85508]
[1779867698535,56.73,75781.57,0.0,0.98333,1e-05,2.85462]
[1779867703570,56.73,75780.54,0.0,0.98333,1e-05,2.85473]
[1779867705584,56.72,75776.06,0.0,0.98328,1e-05,2.86095]
[1779867706591,56.72,75769.32,0.0,0.98321,1e-05,2.87091]
[1779867707598,56.72,75766.51,0.0,0.98319,1e-05,2.87487]
[1779867708575,56.72,75766.51,0.0,0.98319,1e-05,2.87487]
[1779867708627,56.72,75766.51,0.0,0.98319,1e-05,2.87487]
[1779867708719,56.72,75766.51,0.0,0.98319,1e-05,2.87487]
[1779867708786,56.72,75764.97,0.0,0.98317,1e-05,2.87689]
[1779867714647,56.71,75765.0,0.0,0.98319,1e-05,2.87487]
[1779867717392,56.71,75764.85,0.0,0.98319,1e-05,2.87445]
[1779867720689,56.7,75766.73,0.0,0.98322,1e-05,2.87029]
[1779867721696,56.7,75768.58,0.0,0.98324,1e-05,2.86716]
[1779867723709,56.7,75770.13,0.0,0.98326,1e-05,2.86419]
[1779867728745,56.69,75770.07,0.0,0.98327,1e-05,2.86278]
[1779867733781,56.69,75772.44,0.0,0.9833,1e-05,2.85769]
[1779867734788,56.68,75774.25,0.0,0.98333,1e-05,2.85466]
[1779867738816,56.68,75775.84,0.0,0.98335,1e-05,2.85112]
[1779867741837,56.67,75777.86,0.0,0.98338,1e-05,2.84723]
[1779867745988,56.67,75778.93,0.0,0.98339,1e-05,2.84506]
[1779867746873,56.67,75781.26,0.0,0.98342,1e-05,2.84073]
[1779867751910,56.66,75782.36,0.0,0.98345,1e-05,2.83598]
[1779867756945,56.66,75782.75,0.0,0.98347,1e-05,2.83411]
[1779867761980,56.65,75783.12,0.0,0.98348,1e-05,2.83228]
[1779867769029,56.64,75783.34,0.0,0.98349,1e-05,2.83017]
[1779867775071,56.64,75783.65,0.0,0.98351,1e-05,2.82819]
[1779867780106,56.63,75784.08,0.0,0.98352,1e-05,2.82629]
[1779867785160,56.63,75785.18,0.0,0.98354,1e-05,2.82341]
[1779867790195,56.62,75785.21,0.0,0.98355,1e-05,2.82217]
[1779867797244,56.61,75785.16,0.0,0.98356,1e-05,2.8206]
[1779867804293,56.61,75785.16,0.0,0.98357,1e-05,2.819]
[1779867809328,56.6,75784.92,0.0,0.98357,1e-05,2.81823]
[1779867818391,56.59,75785.56,0.0,0.9836,1e-05,2.81354]
[1779867824433,56.59,75786.53,0.0,0.98362,1e-05,2.81081]
[1779867830476,56.58,75785.75,0.0,0.98362,1e-05,2.81075]
[1779867836518,56.57,75786.01,0.0,0.98363,1e-05,2.80912]
[1779867841552,56.57,75786.07,0.0,0.98364,1e-05,2.80802]
[1779867845581,56.57,75774.34,0.0,0.98352,1e-05,2.82489]
[1779867846588,56.57,75770.95,0.0,0.98349,1e-05,2.82981]
[1779867847595,56.56,75769.58,0.0,0.98348,1e-05,2.83165]
[1779867853637,56.57,75769.5,0.0,0.98347,1e-05,2.83311]
[1779867858673,56.58,75768.76,0.0,0.98345,1e-05,2.83555]
[1779867862701,56.58,75771.74,0.0,0.98348,1e-05,2.83191]
[1779867864715,56.58,75775.17,0.0,0.98351,1e-05,2.82717]
[1779867871764,56.59,75776.21,0.0,0.98352,1e-05,2.82547]
[1779867881834,56.6,75772.01,0.0,0.98346,1e-05,2.83417]
[1779867886869,56.61,75771.41,0.0,0.98344,1e-05,2.83618]
[1779867891904,56.61,75771.76,0.0,0.98344,1e-05,2.83673]
[1779867896939,56.61,75776.41,0.0,0.9835,1e-05,2.82891]
[1779867901974,56.6,75776.86,0.0,0.98351,1e-05,2.82705]
[1779867907009,56.6,75776.79,0.0,0.98352,1e-05,2.82598]
[1779867912050,56.59,75776.06,0.0,0.98352,1e-05,2.82593]
[1779867918092,56.58,75776.02,0.0,0.98352,1e-05,2.8246]
[1779867927155,56.58,75776.04,0.0,0.98354,1e-05,2.82253]
[1779867940246,56.56,75776.04,0.0,0.98357,1e-05,2.81785]
[1779867949309,56.55,75776.42,0.0,0.98359,1e-05,2.81534]
[1779867951323,56.55,75789.07,0.0,0.98372,1e-05,2.79591]
[1779867952330,56.55,75792.52,0.0,0.98376,1e-05,2.79056]
[1779867954808,56.55,75791.54,0.0,0.98375,1e-05,2.79186]
[1779867956358,56.55,75794.07,0.0,0.98378,1e-05,2.78757]
[1779867957365,56.55,75796.46,0.0,0.9838,1e-05,2.78384]
[1779867962400,56.54,75798.49,0.0,0.98383,1e-05,2.78003]
[1779867967442,56.54,75798.41,0.0,0.98384,1e-05,2.77941]
[1779867968450,56.54,75799.83,0.0,0.98385,1e-05,2.77715]
[1779867975499,56.53,75799.37,0.0,0.98385,1e-05,2.77687]
[1779867989597,56.53,75798.38,0.0,0.98386,1e-05,2.7764]
[1779867994633,56.52,75799.0,0.0,0.98388,1e-05,2.77304]
[1779867999044,56.52,75791.92,0.0,0.98381,1e-05,2.78292]
[1779867999668,56.52,75790.09,0.0,0.98379,1e-05,2.78565]
[1779868000675,56.52,75794.79,0.0,0.98384,1e-05,2.77847]
[1779868001682,56.52,75797.0,0.0,0.98386,1e-05,2.77502]
[1779868006717,56.52,75797.24,0.0,0.98387,1e-05,2.77398]
[1779868011752,56.51,75799.74,0.0,0.9839,1e-05,2.7696]
[1779868016787,56.51,75800.13,0.0,0.98391,1e-05,2.76839]
[1779868021822,56.51,75802.43,0.0,0.98394,1e-05,2.76437]
[1779868023836,56.51,75803.89,0.0,0.98395,1e-05,2.76197]
[1779868024842,56.51,75806.71,0.0,0.98398,1e-05,2.75767]
[1779868026857,56.5,75808.87,0.0,0.98401,1e-05,2.75416]
[1779868029878,56.5,75811.31,0.0,0.98403,1e-05,2.75027]
[1779868032899,56.5,75813.14,0.0,0.98405,1e-05,2.74731]
[1779868037933,56.5,75814.15,0.0,0.98407,1e-05,2.74542]
[1779868042969,56.5,75813.45,0.0,0.98406,1e-05,2.74605]
[1779868048008,56.5,75813.98,0.0,0.98407,1e-05,2.74488]
[1779868053042,56.49,75814.42,0.0,0.98409,1e-05,2.74211]
[1779868060091,56.49,75814.47,0.0,0.98409,1e-05,2.74153]
[1779868062105,56.49,75809.67,0.0,0.98404,1e-05,2.74849]
[1779868070161,56.49,75809.2,0.0,0.98404,1e-05,2.74849]
[1779868077209,56.49,75809.64,0.0,0.98405,1e-05,2.74723]
[1779868081237,56.48,75812.31,0.0,0.98408,1e-05,2.74294]
[1779868087284,56.48,75816.47,0.0,0.98413,1e-05,2.73633]
[1779868088291,56.48,75818.84,0.0,0.98415,1e-05,2.73276]
[1779868092320,56.48,75817.42,0.0,0.98414,1e-05,2.73461]
[1779868094337,56.48,75814.61,0.0,0.98411,1e-05,2.73864]
[1779868095343,56.48,75806.19,0.0,0.98403,1e-05,2.75102]
[1779868096350,56.48,75802.99,0.0,0.98399,1e-05,2.75567]
[1779868101385,56.48,75803.28,0.0,0.984,1e-05,2.75473]
[1779868106420,56.47,75803.83,0.0,0.98401,1e-05,2.7534]
[1779868108434,56.47,75805.21,0.0,0.98402,1e-05,2.75116]
[1779868113469,56.47,75805.89,0.0,0.98404,1e-05,2.74793]
[1779868118504,56.47,75805.35,0.0,0.98404,1e-05,2.74827]
[1779868123539,56.47,75804.94,0.0,0.98404,1e-05,2.74843]
[1779868128575,56.46,75803.8,0.0,0.98403,1e-05,2.74965]
[1779868133611,56.46,75803.55,0.0,0.98403,1e-05,2.74954]
[1779868138647,56.46,75789.76,0.0,0.98389,1e-05,2.76956]
[1779868139654,56.46,75786.31,0.0,0.98386,1e-05,2.77457]
[1779868140661,56.46,75784.87,0.0,0.98384,1e-05,2.77658]
[1779868145696,56.46,75783.45,0.0,0.98383,1e-05,2.77797]
[1779868150731,56.45,75784.19,0.0,0.98385,1e-05,2.77613]
[1779868155767,56.45,75784.19,0.0,0.98385,1e-05,2.77541]
[1779868159798,56.45,75787.22,0.0,0.98389,1e-05,2.77031]
[1779868160805,56.45,75789.02,0.0,0.98391,1e-05,2.76749]
[1779868165840,56.44,75787.94,0.0,0.9839,1e-05,2.76846]
[1779868167854,56.44,75786.04,0.0,0.98388,1e-05,2.77103]
[1779868172889,56.44,75786.84,0.0,0.9839,1e-05,2.76743]
[1779868173896,56.44,75790.37,0.0,0.98394,1e-05,2.76205]
[1779868174903,56.44,75794.36,0.0,0.98398,1e-05,2.75599]
[1779868176917,56.44,75796.51,0.0,0.98401,1e-05,2.75258]
[1779868181952,56.43,75797.72,0.0,0.98402,1e-05,2.75029]
[1779868182959,56.43,75799.18,0.0,0.98404,1e-05,2.74804]
[1779868183966,56.43,75797.34,0.0,0.98402,1e-05,2.75067]
[1779868189001,56.43,75797.02,0.0,0.98402,1e-05,2.75068]
[1779868193033,56.43,75795.44,0.0,0.98401,1e-05,2.75256]
[1779868198068,56.43,75796.15,0.0,0.98402,1e-05,2.75102]
[1779868203103,56.42,75795.33,0.0,0.98401,1e-05,2.75177]
[1779868208138,56.42,75795.04,0.0,0.98401,1e-05,2.75172]
[1779868213173,56.42,75795.02,0.0,0.98402,1e-05,2.75127]
[1779868218208,56.42,75795.7,0.0,0.98403,1e-05,2.74978]
[1779868223546,56.42,75795.0,0.0,0.98402,1e-05,2.75063]
[1779868230295,56.41,75792.07,0.0,0.984,1e-05,2.754]
[1779868231302,56.41,75785.68,0.0,0.98394,1e-05,2.76165]
[1779868232309,56.41,75782.22,0.0,0.98391,1e-05,2.76668]
[1779868237344,56.41,75782.65,0.0,0.98392,1e-05,2.76541]
[1779868241372,56.41,75780.56,0.0,0.9839,1e-05,2.76803]
[1779868246407,56.4,75782.41,0.0,0.98392,1e-05,2.76464]
[1779868247414,56.4,75786.13,0.0,0.98396,1e-05,2.75898]
[1779868248420,56.4,75787.74,0.0,0.98398,1e-05,2.75648]
[1779868252449,56.4,75789.44,0.0,0.984,1e-05,2.75353]
[1779868257484,56.4,75789.48,0.0,0.984,1e-05,2.75298]
[1779868259499,56.4,75790.97,0.0,0.98402,1e-05,2.75057]
[1779868261513,56.4,75795.41,0.0,0.98406,1e-05,2.74381]
[1779868264534,56.4,75796.99,0.0,0.98408,1e-05,2.74123]
[1779868269569,56.39,75797.54,0.0,0.98409,1e-05,2.74005]
[1779868274604,56.39,75798.33,0.0,0.9841,1e-05,2.73853]
[1779868279640,56.39,75796.93,0.0,0.98409,1e-05,2.74026]
[1779868280646,56.39,75800.14,0.0,0.98412,1e-05,2.73544]
[1779868285682,56.39,75800.79,0.0,0.98413,1e-05,2.73418]
[1779868289710,56.39,75802.79,0.0,0.98415,1e-05,2.731]
[1779868291727,56.39,75805.82,0.0,0.98419,1e-05,2.7247]
[1779868292734,56.39,75808.29,0.0,0.98422,1e-05,2.72102]
[1779868295760,56.39,75810.11,0.0,0.98424,1e-05,2.71824]
[1779868300795,56.39,75811.2,0.0,0.98425,1e-05,2.7165]
[1779868305830,56.39,75812.28,0.0,0.98426,1e-05,2.71478]
[1779868307844,56.39,75815.18,0.0,0.98429,1e-05,2.71048]
[1779868313886,56.39,75814.63,0.0,0.98429,1e-05,2.71119]
[1779868320935,56.38,75815.78,0.0,0.9843,1e-05,2.70937]
[1779868325971,56.38,75817.25,0.0,0.98432,1e-05,2.70714]
[1779868331006,56.38,75820.23,0.0,0.98435,1e-05,2.70271]
[1779868333020,56.38,75816.42,0.0,0.98431,1e-05,2.70829]
[1779868338056,56.38,75815.54,0.0,0.9843,1e-05,2.70949]
[1779868341077,56.38,75816.96,0.0,0.98431,1e-05,2.70736]
[1779868346112,56.38,75817.52,0.0,0.98432,1e-05,2.70646]
[1779868351148,56.38,75816.75,0.0,0.98432,1e-05,2.7058]
[1779868356183,56.38,75819.62,0.0,0.98435,1e-05,2.70154]
[1779868359204,56.38,75821.05,0.0,0.98437,1e-05,2.69943]
[1779868363485,56.38,75821.36,0.0,0.98437,1e-05,2.69898]
[1779868363537,56.38,75821.36,0.0,0.98437,1e-05,2.69898]
[1779868363721,56.38,75821.74,0.0,0.98437,1e-05,2.69843]
[1779868371290,56.38,75821.7,0.0,0.98437,1e-05,2.69851]
[1779868373466,56.38,75823.06,0.0,0.98439,1e-05,2.69652]
[1779868379345,56.38,75822.15,0.0,0.98438,1e-05,2.69788]
[1779868385388,56.38,75823.19,0.0,0.98439,1e-05,2.69639]
[1779868391430,56.38,75823.39,0.0,0.98439,1e-05,2.69613]
[1779868397472,56.38,75811.9,0.0,0.98427,1e-05,2.71301]
[1779868398479,56.38,75816.23,0.0,0.98432,1e-05,2.70663]
[1779868402507,56.38,75818.96,0.0,0.98435,1e-05,2.70258]
[1779868403514,56.38,75821.27,0.0,0.98437,1e-05,2.69919]
[1779868405528,56.38,75822.64,0.0,0.98438,1e-05,2.6972]
[1779868410563,56.38,75822.3,0.0,0.98438,1e-05,2.69772]
[1779868413584,56.38,75825.56,0.0,0.98442,1e-05,2.69126]
[1779868415598,56.38,75827.15,0.0,0.98444,1e-05,2.68897]
[1779868420639,56.38,75834.91,0.0,0.98451,1e-05,2.67778]
[1779868422653,56.38,75836.53,0.0,0.98453,1e-05,2.67552]
[1779868426745,56.38,75836.06,0.0,0.98452,1e-05,2.6763]
[1779868427221,56.38,75836.06,0.0,0.98452,1e-05,2.6763]
[1779868427688,56.39,75836.52,0.0,0.98453,1e-05,2.67577]
[1779868432723,56.39,75836.69,0.0,0.98453,1e-05,2.67576]
[1779868433730,56.39,75845.88,0.0,0.98462,1e-05,2.66248]
[1779868434737,56.39,75847.6,0.0,0.98464,1e-05,2.66006]
[1779868439024,56.39,75849.47,0.0,0.98465,1e-05,2.65768]
[1779868439219,56.39,75849.47,0.0,0.98465,1e-05,2.65768]
[1779868439390,56.39,75849.47,0.0,0.98465,1e-05,2.65768]
[1779868439468,56.39,75849.47,0.0,0.98465,1e-05,2.65768]
[1779868439772,56.39,75850.74,0.0,0.98467,1e-05,2.65592]
[1779868443621,56.39,75851.04,0.0,0.98467,1e-05,2.65566]
[1779868448866,56.39,75851.07,0.0,0.98466,1e-05,2.65612]
[1779868448969,56.39,75851.07,0.0,0.98466,1e-05,2.65612]
[1779868448979,56.39,75851.07,0.0,0.98466,1e-05,2.65612]
[1779868449219,56.39,75851.07,0.0,0.98466,1e-05,2.65612]
[1779868449248,56.39,75851.03,0.0,0.98466,1e-05,2.65626]
[1779868452863,56.39,75854.75,0.0,0.9847,1e-05,2.65124]
[1779868453816,56.39,75854.75,0.0,0.9847,1e-05,2.65124]
[1779868453969,56.39,75854.75,0.0,0.9847,1e-05,2.65124]
[1779868454252,56.39,75854.75,0.0,0.9847,1e-05,2.65124]
[1779868454468,56.39,75854.75,0.0,0.9847,1e-05,2.65124]
[1779868454569,56.39,75853.2,0.0,0.98468,1e-05,2.65365]
[1779868459912,56.4,75855.23,0.0,0.9847,1e-05,2.65114]
[1779868463019,56.4,75854.69,0.0,0.98469,1e-05,2.65209]
[1779868463218,56.4,75854.69,0.0,0.98469,1e-05,2.65209]
[1779868463224,56.4,75854.69,0.0,0.98469,1e-05,2.65209]
[1779868463469,56.4,75854.69,0.0,0.98469,1e-05,2.65209]
[1779868463570,56.4,75854.73,0.0,0.98469,1e-05,2.6522]
[1779868467969,56.4,75845.82,0.0,0.9846,1e-05,2.66541]
[1779868469913,56.4,75842.72,0.0,0.98457,1e-05,2.66996]
[1779868469968,56.4,75842.72,0.0,0.98457,1e-05,2.66996]
[1779868470015,56.4,75842.72,0.0,0.98457,1e-05,2.66996]
[1779868470220,56.4,75842.72,0.0,0.98457,1e-05,2.66996]
[1779868470321,56.4,75842.52,0.0,0.98457,1e-05,2.6703]
[1779868475594,56.4,75841.83,0.0,0.98457,1e-05,2.66978]
[1779868475718,56.4,75841.83,0.0,0.98457,1e-05,2.66978]
[1779868475691,56.4,75840.44,0.0,0.98455,1e-05,2.67188]
[1779868476811,56.4,75840.44,0.0,0.98455,1e-05,2.67188]
[1779868476967,56.4,75840.74,0.0,0.98456,1e-05,2.67145]
[1779868480073,56.4,75841.1,0.0,0.98456,1e-05,2.67106]
[1779868487102,56.4,75841.2,0.0,0.98456,1e-05,2.67123]
[1779868492456,56.4,75840.95,0.0,0.98455,1e-05,2.67175]
[1779868492470,56.4,75840.95,0.0,0.98455,1e-05,2.67175]
[1779868492550,56.4,75840.95,0.0,0.98455,1e-05,2.67175]
[1779868492732,56.4,75840.95,0.0,0.98455,1e-05,2.67175]
[1779868492739,56.4,75840.88,0.0,0.98455,1e-05,2.67192]
[1779868498179,56.41,75841.06,0.0,0.98455,1e-05,2.67184]
[1779868503440,56.41,75841.2,0.0,0.98455,1e-05,2.67177]
[1779868503472,56.41,75841.2,0.0,0.98455,1e-05,2.67177]
[1779868503489,56.41,75841.2,0.0,0.98455,1e-05,2.67177]
[1779868503718,56.41,75841.2,0.0,0.98455,1e-05,2.67177]
[1779868503820,56.41,75841.08,0.0,0.98455,1e-05,2.67202]
[1779868509256,56.41,75842.26,0.0,0.98456,1e-05,2.67048]
[1779868512935,56.41,75843.18,0.0,0.98457,1e-05,2.6693]
[1779868512972,56.41,75843.18,0.0,0.98457,1e-05,2.6693]
[1779868513115,56.41,75843.18,0.0,0.98457,1e-05,2.6693]
[1779868513219,56.41,75843.18,0.0,0.98457,1e-05,2.6693]
[1779868514291,56.41,75843.36,0.0,0.98457,1e-05,2.66907]
[1779868517345,56.41,75845.97,0.0,0.9846,1e-05,2.66537]
[1779868517469,56.41,75845.97,0.0,0.9846,1e-05,2.66537]
[1779868517720,56.41,75845.97,0.0,0.9846,1e-05,2.66537]
[1779868517821,56.41,75849.55,0.0,0.98463,1e-05,2.66028]
[1779868523354,56.41,75852.17,0.0,0.98466,1e-05,2.65679]
[1779868525102,56.41,75853.89,0.0,0.98467,1e-05,2.65436]
[1779868525228,56.41,75853.89,0.0,0.98467,1e-05,2.65436]
[1779868525246,56.41,75853.89,0.0,0.98467,1e-05,2.65436]
[1779868525469,56.41,75853.89,0.0,0.98467,1e-05,2.65436]
[1779868525577,56.41,75854.12,0.0,0.98468,1e-05,2.65416]
[1779868531411,56.41,75853.06,0.0,0.98467,1e-05,2.65432]
[1779868533354,56.41,75853.06,0.0,0.98467,1e-05,2.65432]
[1779868533469,56.41,75853.06,0.0,0.98467,1e-05,2.65432]
[1779868537794,56.41,75853.4,0.0,0.98467,1e-05,2.65423]
[1779868537919,56.42,75852.5,0.0,0.98466,1e-05,2.6556]
[1779868537968,56.42,75852.5,0.0,0.98466,1e-05,2.6556]
[1779868538459,56.42,75849.79,0.0,0.98464,1e-05,2.65958]
[1779868545508,56.42,75849.12,0.0,0.98463,1e-05,2.66093]
[1779868550534,56.42,75847.61,0.0,0.98461,1e-05,2.66331]
[1779868550540,56.42,75847.61,0.0,0.98461,1e-05,2.66331]
[1779868550720,56.42,75847.61,0.0,0.98461,1e-05,2.66331]
[1779868550821,56.42,75847.49,0.0,0.98461,1e-05,2.66354]
[1779868556585,56.42,75847.65,0.0,0.98461,1e-05,2.66359]
[1779868563636,56.42,75848.29,0.0,0.98461,1e-05,2.663]
[1779868564146,56.42,75848.29,0.0,0.98461,1e-05,2.663]
[1779868564193,56.42,75848.29,0.0,0.98461,1e-05,2.663]
[1779868564220,56.42,75848.29,0.0,0.98461,1e-05,2.663]
[1779868564643,56.42,75848.22,0.0,0.98461,1e-05,2.66315]
[1779868567226,56.42,75848.26,0.0,0.98461,1e-05,2.66319]
[1779868571042,56.42,75850.46,0.0,0.98463,1e-05,2.66021]
[1779868571093,56.42,75850.46,0.0,0.98463,1e-05,2.66021]
[1779868571224,56.42,75850.46,0.0,0.98463,1e-05,2.66021]
[1779868571692,56.42,75851.23,0.0,0.98464,1e-05,2.65915]
[1779868577736,56.42,75851.56,0.0,0.98464,1e-05,2.65902]
[1779868579829,56.43,75851.3,0.0,0.98464,1e-05,2.65946]
[1779868579889,56.43,75850.97,0.0,0.98463,1e-05,2.65999]
[1779868579971,56.43,75850.97,0.0,0.98463,1e-05,2.65999]
[1779868579993,56.43,75850.97,0.0,0.98463,1e-05,2.65999]
[1779868580222,56.43,75850.97,0.0,0.98463,1e-05,2.65999]
[1779868580757,56.43,75850.08,0.0,0.98462,1e-05,2.66134]
[1779868582771,56.43,75854.34,0.0,0.98467,1e-05,2.6553]
[1779868586082,56.43,75857.23,0.0,0.98469,1e-05,2.65134]
[1779868586218,56.43,75857.23,0.0,0.98469,1e-05,2.65134]
[1779868586246,56.43,75857.23,0.0,0.98469,1e-05,2.65134]
[1779868586470,56.43,75857.23,0.0,0.98469,1e-05,2.65134]
[1779868586799,56.43,75857.64,0.0,0.9847,1e-05,2.65082]
[1779868591834,56.43,75858.56,0.0,0.98471,1e-05,2.64817]
[1779868593378,56.43,75857.48,0.0,0.9847,1e-05,2.64981]
[1779868593469,56.43,75857.48,0.0,0.9847,1e-05,2.64981]
[1779868593569,56.43,75857.48,0.0,0.9847,1e-05,2.64981]
[1779868593724,56.43,75857.48,0.0,0.9847,1e-05,2.64981]
[1779868593848,56.43,75857.66,0.0,0.9847,1e-05,2.64963]
[1779868596869,56.43,75854.36,0.0,0.98467,1e-05,2.65463]
[1779868597876,56.43,75849.75,0.0,0.98462,1e-05,2.66135]
[1779868598166,56.43,75849.75,0.0,0.98462,1e-05,2.66135]
[1779868598221,56.43,75849.75,0.0,0.98462,1e-05,2.66135]
[1779868598291,56.43,75849.75,0.0,0.98462,1e-05,2.66135]
[1779868598482,56.43,75849.75,0.0,0.98462,1e-05,2.66135]
[1779868598883,56.43,75849.57,0.0,0.98462,1e-05,2.66167]
[1779868601749,56.43,75849.39,0.0,0.98462,1e-05,2.66204]
[1779868606939,56.43,75846.09,0.0,0.98458,1e-05,2.66714]
[1779868608494,56.43,75846.09,0.0,0.98458,1e-05,2.66714]
[1779868608578,56.43,75846.09,0.0,0.98458,1e-05,2.66714]
[1779868608721,56.43,75846.09,0.0,0.98458,1e-05,2.66714]
[1779868608723,56.43,75843.93,0.0,0.98456,1e-05,2.67035]
[1779868613988,56.43,75843.6,0.0,0.98456,1e-05,2.67099]
[1779868616525,56.43,75843.68,0.0,0.98456,1e-05,2.6709]
[1779868616616,56.43,75843.68,0.0,0.98456,1e-05,2.6709]
[1779868616721,56.43,75843.68,0.0,0.98456,1e-05,2.6709]
[1779868616809,56.44,75842.06,0.0,0.98454,1e-05,2.67331]
[1779868622046,56.44,75844.17,0.0,0.98456,1e-05,2.6704]
[1779868627525,56.44,75844.16,0.0,0.98456,1e-05,2.67047]
[1779868627719,56.44,75844.16,0.0,0.98456,1e-05,2.67047]
[1779868627744,56.44,75844.16,0.0,0.98456,1e-05,2.67047]
[1779868627845,56.44,75847.09,0.0,0.98459,1e-05,2.66635]
[1779868627970,56.44,75847.09,0.0,0.98459,1e-05,2.66635]
[1779868629095,56.44,75850.8,0.0,0.98462,1e-05,2.66102]
[1779868632787,56.44,75851.91,0.0,0.98464,1e-05,2.65951]
[1779868632929,56.44,75851.91,0.0,0.98464,1e-05,2.65951]
[1779868632931,56.44,75852.27,0.0,0.98464,1e-05,2.65909]
[1779868632969,56.44,75852.27,0.0,0.98464,1e-05,2.65909]
[1779868633123,56.44,75852.83,0.0,0.98464,1e-05,2.65828]
[1779868637008,56.44,75853.91,0.0,0.98465,1e-05,2.65689]
[1779868637148,56.44,75853.91,0.0,0.98465,1e-05,2.65689]
[1779868637221,56.44,75853.91,0.0,0.98465,1e-05,2.65689]
[1779868637319,56.44,75852.7,0.0,0.98464,1e-05,2.65869]
[1779868645207,56.44,75852.57,0.0,0.98464,1e-05,2.6593]
[1779868647104,56.44,75852.57,0.0,0.98464,1e-05,2.6593]
[1779868647281,56.44,75852.57,0.0,0.98464,1e-05,2.6593]
[1779868647314,56.44,75852.57,0.0,0.98464,1e-05,2.6593]
[1779868647470,56.44,75852.57,0.0,0.98464,1e-05,2.6593]
[1779868647487,56.44,75853.05,0.0,0.98464,1e-05,2.65871]
[1779868654833,56.44,75852.52,0.0,0.98464,1e-05,2.65803]
[1779868654973,56.44,75852.52,0.0,0.98464,1e-05,2.65803]
[1779868654934,56.44,75852.52,0.0,0.98464,1e-05,2.65819]
[1779868655119,56.44,75852.52,0.0,0.98464,1e-05,2.65819]
[1779868655221,56.44,75852.52,0.0,0.98464,1e-05,2.65819]
[1779868655277,56.44,75853.14,0.0,0.98465,1e-05,2.6573]
[1779868660312,56.44,75852.84,0.0,0.98464,1e-05,2.65801]
[1779868661794,56.44,75852.84,0.0,0.98464,1e-05,2.65801]
[1779868661972,56.44,75852.84,0.0,0.98464,1e-05,2.65801]
[1779868661819,56.45,75852.84,0.0,0.98464,1e-05,2.65812]
[1779868662090,56.45,75852.84,0.0,0.98464,1e-05,2.65812]
[1779868662221,56.45,75852.84,0.0,0.98464,1e-05,2.65812]
[1779868662326,56.45,75853.98,0.0,0.98465,1e-05,2.65647]
[1779868667361,56.45,75854.23,0.0,0.98465,1e-05,2.65641]
[1779868671601,56.45,75853.66,0.0,0.98465,1e-05,2.65741]
[1779868671718,56.45,75853.66,0.0,0.98465,1e-05,2.65741]
[1779868678438,56.45,75854.84,0.0,0.98466,1e-05,2.65618]
[1779868682288,56.45,75854.94,0.0,0.98466,1e-05,2.65622]
[1779868682470,56.45,75854.94,0.0,0.98466,1e-05,2.65622]
[1779868682491,56.45,75854.78,0.0,0.98465,1e-05,2.65651]
[1779868685832,56.45,75854.35,0.0,0.98465,1e-05,2.65725]
[1779868685967,56.45,75854.35,0.0,0.98465,1e-05,2.65725]
[1779868693543,56.45,75854.79,0.0,0.98465,1e-05,2.65715]
[1779868698578,56.46,75854.81,0.0,0.98465,1e-05,2.65747]
[1779868701722,56.46,75854.83,0.0,0.98465,1e-05,2.65756]
[1779868701948,56.46,75854.83,0.0,0.98465,1e-05,2.65756]
[1779868701969,56.46,75854.83,0.0,0.98465,1e-05,2.65756]
[1779868701819,56.46,75855.1,0.0,0.98465,1e-05,2.65722]
[1779868702606,56.46,75855.08,0.0,0.98465,1e-05,2.65731]
[1779868710662,56.46,75854.86,0.0,0.98464,1e-05,2.65808]
[1779868715050,56.46,75854.84,0.0,0.98465,1e-05,2.65658]
[1779868715221,56.46,75855.26,0.0,0.98466,1e-05,2.65603]
[1779868715464,56.46,75855.26,0.0,0.98466,1e-05,2.65603]
[1779868715721,56.46,75855.26,0.0,0.98466,1e-05,2.65603]
[1779868715795,56.46,75855.52,0.0,0.98466,1e-05,2.65572]
[1779868717711,56.46,75858.74,0.0,0.98469,1e-05,2.65119]
[1779868722782,56.46,75859.99,0.0,0.9847,1e-05,2.64967]
[1779868722972,56.46,75859.99,0.0,0.9847,1e-05,2.64967]
[1779868723054,56.46,75860.26,0.0,0.9847,1e-05,2.64935]
[1779868723071,56.46,75860.26,0.0,0.9847,1e-05,2.64935]
[1779868723224,56.46,75860.26,0.0,0.9847,1e-05,2.64935]
[1779868729795,56.46,75860.76,0.0,0.9847,1e-05,2.64911]
[1779868734989,56.47,75861.42,0.0,0.98471,1e-05,2.64843]
[1779868735218,56.47,75861.42,0.0,0.98471,1e-05,2.6485]
[1779868735762,56.47,75861.42,0.0,0.98471,1e-05,2.6485]
[1779868735971,56.47,75861.42,0.0,0.98471,1e-05,2.6485]
[1779868736053,56.47,75861.78,0.0,0.98471,1e-05,2.64804]
[1779868741232,56.47,75861.59,0.0,0.98471,1e-05,2.64864]
[1779868741879,56.47,75862.02,0.0,0.98471,1e-05,2.64809]
[1779868746913,56.47,75863.07,0.0,0.98472,1e-05,2.64691]
[1779868749217,56.47,75862.88,0.0,0.98472,1e-05,2.64731]
[1779868754970,56.47,75863.07,0.0,0.98471,1e-05,2.64741]
[1779868760013,56.47,75863.3,0.0,0.98472,1e-05,2.64738]
[1779868764040,56.47,75861.58,0.0,0.9847,1e-05,2.6501]
[1779868766054,56.47,75864.61,0.0,0.98473,1e-05,2.64585]
[1779868773104,56.48,75865.45,0.0,0.98474,1e-05,2.6434]
[1779868783173,56.48,75865.86,0.0,0.98474,1e-05,2.64354]
[1779868788209,56.48,75867.77,0.0,0.98476,1e-05,2.64117]
[1779868793244,56.48,75861.48,0.0,0.98469,1e-05,2.65062]
[1779868795258,56.48,75859.7,0.0,0.98467,1e-05,2.65332]
[1779868797271,56.49,75864.73,0.0,0.98472,1e-05,2.64619]
[1779868800708,56.49,75865.03,0.0,0.98472,1e-05,2.64591]
[1779868800078,56.49,75865.03,0.0,0.98472,1e-05,2.64591]
[1779868812842,56.49,75865.03,0.0,0.98472,1e-05,2.64591]
[1779868812897,56.49,75849.97,0.0,0.98457,1e-05,2.66772]
[1779868813484,56.49,75849.97,0.0,0.98457,1e-05,2.66772]
[1779868813534,56.49,75849.09,0.0,0.98456,1e-05,2.66899]
[1779868820481,56.49,75849.29,0.0,0.98457,1e-05,2.6687]
[1779868825519,56.49,75849.74,0.0,0.98457,1e-05,2.66805]
[1779868830555,56.49,75850.09,0.0,0.98457,1e-05,2.66754]
[1779868835594,56.49,75851.42,0.0,0.9846,1e-05,2.66391]
[1779868840634,56.49,75851.63,0.0,0.9846,1e-05,2.6636]
[1779868845669,56.49,75853.31,0.0,0.98462,1e-05,2.66117]
[1779868846676,56.49,75853.89,0.0,0.98462,1e-05,2.66085]
[1779868851715,56.5,75853.88,0.0,0.9846,1e-05,2.66342]
[1779868856750,56.51,75853.82,0.0,0.98458,1e-05,2.66603]
[1779868861785,56.52,75853.97,0.0,0.98457,1e-05,2.66831]
[1779868864805,56.53,75853.51,0.0,0.98456,1e-05,2.66997]
[1779868865301,56.53,75853.51,0.0,0.98456,1e-05,2.66997]
[1779868864806,56.53,75862.13,0.0,0.98464,1e-05,2.658]
[1779868865813,56.53,75868.81,0.0,0.9847,1e-05,2.64887]
[1779868866819,56.54,75870.34,0.0,0.98471,1e-05,2.64719]
[1779868869150,56.54,75870.42,0.0,0.98471,1e-05,2.6476]
[1779868869214,56.54,75869.31,0.0,0.98469,1e-05,2.65025]
[1779868873869,56.55,75874.5,0.0,0.98473,1e-05,2.6449]
[1779868875215,56.55,75874.5,0.0,0.98473,1e-05,2.6449]
[1779868875467,56.56,75875.31,0.0,0.98473,1e-05,2.64479]
[1779868880918,56.57,75875.08,0.0,0.98471,1e-05,2.6483]
[1779868885953,56.59,75875.63,0.0,0.9847,1e-05,2.65014]
[1779868891997,56.6,75875.77,0.0,0.98469,1e-05,2.65135]
[1779868896025,56.61,75884.15,0.0,0.98475,1e-05,2.64141]
[1779868898039,56.61,75884.62,0.0,0.98475,1e-05,2.64181]
[1779868903074,56.63,75884.68,0.0,0.98473,1e-05,2.6444]
[1779868908110,56.64,75884.88,0.0,0.98472,1e-05,2.64677]
[1779868913146,56.65,75884.5,0.0,0.9847,1e-05,2.64995]
[1779868921202,56.67,75886.65,0.0,0.98469,1e-05,2.65102]
[1779868923216,56.68,75893.63,0.0,0.98475,1e-05,2.64199]
[1779868925230,56.68,75895.41,0.0,0.98476,1e-05,2.64039]
[1779868930265,56.69,75895.45,0.0,0.98475,1e-05,2.64269]
[1779868930855,56.69,75895.45,0.0,0.98475,1e-05,2.64269]
[1779868931272,56.69,75899.81,0.0,0.98479,1e-05,2.63654]
[1779868934800,56.69,75894.2,0.0,0.98473,1e-05,2.64482]
[1779868935220,56.69,75894.2,0.0,0.98473,1e-05,2.64482]
[1779868935300,56.69,75894.03,0.0,0.98473,1e-05,2.64514]
[1779868939328,56.69,75898.73,0.0,0.98478,1e-05,2.63873]
[1779868941342,56.7,75902.19,0.0,0.98481,1e-05,2.63397]
[1779868946377,56.71,75901.5,0.0,0.98479,1e-05,2.63737]
[1779868951412,56.72,75901.11,0.0,0.98477,1e-05,2.63861]
[1779868953426,56.72,75895.09,0.0,0.98471,1e-05,2.64817]
[1779868954433,56.72,75890.68,0.0,0.98466,1e-05,2.65496]
[1779868956975,56.73,75888.74,0.0,0.98464,1e-05,2.65819]
[1779868957071,56.73,75888.84,0.0,0.98464,1e-05,2.65893]
[1779868962489,56.73,75887.83,0.0,0.98462,1e-05,2.66101]
[1779868967524,56.73,75884.47,0.0,0.98459,1e-05,2.66603]
[1779868968531,56.74,75880.5,0.0,0.98455,1e-05,2.67178]
[1779868974573,56.74,75880.22,0.0,0.98454,1e-05,2.67229]
[1779868979608,56.74,75881.06,0.0,0.98454,1e-05,2.67274]
[1779868984643,56.75,75882.67,0.0,0.98454,1e-05,2.67245]
[1779868989678,56.76,75883.32,0.0,0.98454,1e-05,2.67357]
[1779868994713,56.77,75884.47,0.0,0.98454,1e-05,2.67316]
[1779868999748,56.77,75884.35,0.0,0.98454,1e-05,2.67341]
[1779869005789,56.77,75884.25,0.0,0.98454,1e-05,2.67363]
[1779869010825,56.77,75885.57,0.0,0.98455,1e-05,2.6718]
[1779869015860,56.77,75884.84,0.0,0.98455,1e-05,2.67123]
[1779869020895,56.77,75885.37,0.0,0.98455,1e-05,2.67056]
[1779869025931,56.77,75884.67,0.0,0.98455,1e-05,2.67167]
[1779869030966,56.77,75883.3,0.0,0.98453,1e-05,2.67373]
[1779869032980,56.77,75870.99,0.0,0.98441,1e-05,2.69156]
[1779869033988,56.77,75866.51,0.0,0.98436,1e-05,2.69808]
[1779869034995,56.77,75867.06,0.0,0.98437,1e-05,2.69726]
[1779869040030,56.77,75874.49,0.0,0.98445,1e-05,2.68634]
[1779869043053,56.77,75876.24,0.0,0.98446,1e-05,2.68376]
[1779869048088,56.77,75876.46,0.0,0.98447,1e-05,2.68342]
[1779869054129,56.77,75881.4,0.0,0.98451,1e-05,2.67626]
[1779869060172,56.77,75883.09,0.0,0.98453,1e-05,2.67389]
[1779869065208,56.77,75884.92,0.0,0.98455,1e-05,2.67131]
[1779869072258,56.77,75884.98,0.0,0.98456,1e-05,2.66962]
[1779869077293,56.77,75884.34,0.0,0.98455,1e-05,2.67062]
[1779869082328,56.77,75884.92,0.0,0.98456,1e-05,2.66986]
[1779869088373,56.77,75884.23,0.0,0.98455,1e-05,2.67095]
[1779869097437,56.77,75884.29,0.0,0.98455,1e-05,2.67099]
[1779869102472,56.77,75884.19,0.0,0.98455,1e-05,2.6712]
[1779869106500,56.77,75893.91,0.0,0.98464,1e-05,2.65727]
[1779869107507,56.77,75896.39,0.0,0.98467,1e-05,2.65375]
[1779869109522,56.77,75889.12,0.0,0.9846,1e-05,2.66429]
[1779869111536,56.77,75885.8,0.0,0.98456,1e-05,2.66911]
[1779869116571,56.77,75887.01,0.0,0.98457,1e-05,2.66747]
[1779869121606,56.78,75886.95,0.0,0.98457,1e-05,2.66767]
[1779869126641,56.78,75886.61,0.0,0.98457,1e-05,2.66827]
[1779869129663,56.78,75892.76,0.0,0.98463,1e-05,2.6595]
[1779869134697,56.78,75894.23,0.0,0.98465,1e-05,2.65588]
[1779869136711,56.78,75889.57,0.0,0.9846,1e-05,2.66267]
[1779869141754,56.78,75887.17,0.0,0.98458,1e-05,2.66628]
[1779869146789,56.78,75887.34,0.0,0.98458,1e-05,2.66618]
[1779869148803,56.78,75881.62,0.0,0.98452,1e-05,2.67448]
[1779869150817,56.78,75877.93,0.0,0.98449,1e-05,2.67984]
[1779869155852,56.78,75877.3,0.0,0.98448,1e-05,2.68078]
[1779869160887,56.78,75875.31,0.0,0.98446,1e-05,2.68368]
[1779869165922,56.78,75875.83,0.0,0.98446,1e-05,2.68295]
[1779869170957,56.78,75875.57,0.0,0.98446,1e-05,2.68335]
[1779869173978,56.78,75870.39,0.0,0.98441,1e-05,2.69085]
[1779869179013,56.78,75870.47,0.0,0.98441,1e-05,2.69069]
[1779869184048,56.78,75870.0,0.0,0.98441,1e-05,2.69134]
[1779869188076,56.78,75866.57,0.0,0.98437,1e-05,2.69628]
[1779869189083,56.78,75859.05,0.0,0.9843,1e-05,2.70722]
[1779869191097,56.78,75860.33,0.0,0.98432,1e-05,2.70356]
[1779869196133,56.78,75858.82,0.0,0.9843,1e-05,2.70557]
[1779869200973,56.78,75857.12,0.0,0.98429,1e-05,2.70788]
[1779869201169,56.78,75850.37,0.0,0.98422,1e-05,2.71769]
[1779869203183,56.78,75851.4,0.0,0.98423,1e-05,2.71607]
[1779869208218,56.78,75852.31,0.0,0.98424,1e-05,2.71441]
[1779869213252,56.77,75852.29,0.0,0.98425,1e-05,2.71406]
[1779869218288,56.77,75854.43,0.0,0.98427,1e-05,2.7106]
[1779869224330,56.77,75853.56,0.0,0.98426,1e-05,2.71152]
[1779869225337,56.77,75849.57,0.0,0.98422,1e-05,2.71728]
[1779869230372,56.77,75852.98,0.0,0.98426,1e-05,2.71194]
[1779869237421,56.77,75852.36,0.0,0.98426,1e-05,2.7124]
[1779869241450,56.76,75848.72,0.0,0.98422,1e-05,2.71745]
[1779869245478,56.76,75845.26,0.0,0.98419,1e-05,2.7222]
[1779869248529,56.76,75838.44,0.0,0.98412,1e-05,2.73194]
[1779869250513,56.76,75834.4,0.0,0.98408,1e-05,2.73766]
[1779869255549,56.76,75834.48,0.0,0.9841,1e-05,2.73523]
[1779869257563,56.76,75829.52,0.0,0.98405,1e-05,2.74231]
[1779869260584,56.76,75823.32,0.0,0.98399,1e-05,2.75107]
[1779869266628,56.75,75821.42,0.0,0.98397,1e-05,2.75304]
[1779869266969,56.75,75821.42,0.0,0.98397,1e-05,2.75304]
[1779869267636,56.75,75821.58,0.0,0.98397,1e-05,2.75266]
[1779869269650,56.75,75826.63,0.0,0.98403,1e-05,2.74493]
[1779869272671,56.75,75829.85,0.0,0.98406,1e-05,2.73982]
[1779869277707,56.75,75829.49,0.0,0.98406,1e-05,2.73977]
[1779869278713,56.75,75824.8,0.0,0.98402,1e-05,2.74657]
[1779869283748,56.74,75826.36,0.0,0.98404,1e-05,2.74365]
[1779869288784,56.74,75827.47,0.0,0.98405,1e-05,2.74144]
[1779869293819,56.74,75827.64,0.0,0.98406,1e-05,2.74064]
[1779869298967,56.74,75827.32,0.0,0.98406,1e-05,2.74079]
[1779869299069,56.73,75827.32,0.0,0.98406,1e-05,2.74058]
[1779869304896,56.73,75826.2,0.0,0.98405,1e-05,2.74158]
[1779869310938,56.73,75827.42,0.0,0.98407,1e-05,2.73915]
[1779869315973,56.73,75826.89,0.0,0.98408,1e-05,2.73768]
[1779869320003,56.72,75822.33,0.0,0.98403,1e-05,2.74399]
[1779869326045,56.72,75820.52,0.0,0.98402,1e-05,2.74597]
[1779869331080,56.72,75821.25,0.0,0.98403,1e-05,2.74431]
[1779869337122,56.72,75823.75,0.0,0.98406,1e-05,2.73994]
[1779869342157,56.71,75824.63,0.0,0.98407,1e-05,2.73814]
[1779869347191,56.71,75825.06,0.0,0.98408,1e-05,2.73702]
[1779869352230,56.71,75825.56,0.0,0.98409,1e-05,2.73581]
[1779869357265,56.71,75827.1,0.0,0.98411,1e-05,2.73308]
[1779869362300,56.7,75829.29,0.0,0.98413,1e-05,2.72942]
[1779869368343,56.7,75827.3,0.0,0.98412,1e-05,2.73186]
[1779869373378,56.7,75827.38,0.0,0.98413,1e-05,2.72958]
[1779869378413,56.7,75827.69,0.0,0.98413,1e-05,2.72871]
[1779869383450,56.7,75825.07,0.0,0.98411,1e-05,2.73206]
[1779869388487,56.69,75824.69,0.0,0.98411,1e-05,2.73218]
[1779869393521,56.69,75824.65,0.0,0.98411,1e-05,2.73179]
[1779869398557,56.69,75822.86,0.0,0.9841,1e-05,2.73395]
[1779869403592,56.69,75820.68,0.0,0.98408,1e-05,2.73666]
[1779869408627,56.69,75821.45,0.0,0.98409,1e-05,2.73501]
[1779869415676,56.68,75821.83,0.0,0.9841,1e-05,2.73374]
[1779869420711,56.68,75821.63,0.0,0.9841,1e-05,2.73353]
[1779869423732,56.68,75826.34,0.0,0.98415,1e-05,2.72631]
[1779869424739,56.68,75829.96,0.0,0.98419,1e-05,2.72091]
[1779869425745,56.68,75839.12,0.0,0.98428,1e-05,2.70742]
[1779869426753,56.68,75840.6,0.0,0.9843,1e-05,2.70521]
[1779869431788,56.68,75840.53,0.0,0.98431,1e-05,2.70334]
[1779869436823,56.68,75840.35,0.0,0.98431,1e-05,2.70338]
[1779869441857,56.67,75840.04,0.0,0.98431,1e-05,2.70361]
[1779869442865,56.67,75834.43,0.0,0.98425,1e-05,2.71176]
[1779869447901,56.67,75837.37,0.0,0.98428,1e-05,2.70717]
[1779869452937,56.67,75837.83,0.0,0.98429,1e-05,2.70626]
[1779869457972,56.67,75837.49,0.0,0.98429,1e-05,2.70651]
[1779869463007,56.67,75837.81,0.0,0.98429,1e-05,2.70581]
[1779869464017,56.67,75832.46,0.0,0.98424,1e-05,2.71359]
[1779869469050,56.67,75829.64,0.0,0.98421,1e-05,2.71741]
[1779869475092,56.67,75828.68,0.0,0.9842,1e-05,2.71843]
[1779869480127,56.66,75828.11,0.0,0.9842,1e-05,2.71895]
[1779869485162,56.66,75828.21,0.0,0.9842,1e-05,2.71849]
[1779869494225,56.66,75827.95,0.0,0.98421,1e-05,2.71657]
[1779869501274,56.66,75829.11,0.0,0.98423,1e-05,2.71448]
[1779869506310,56.66,75830.2,0.0,0.98424,1e-05,2.71261]
[1779869511345,56.66,75830.55,0.0,0.98424,1e-05,2.71186]
[1779869516380,56.66,75829.81,0.0,0.98424,1e-05,2.71271]
[1779869521415,56.65,75829.5,0.0,0.98424,1e-05,2.71292]
[1779869526450,56.65,75830.5,0.0,0.98425,1e-05,2.71123]
[1779869531485,56.65,75831.53,0.0,0.98426,1e-05,2.70951]
[1779869536520,56.65,75830.77,0.0,0.98425,1e-05,2.71042]
[1779869541555,56.65,75830.97,0.0,0.98426,1e-05,2.70992]
[1779869547597,56.65,75829.51,0.0,0.98425,1e-05,2.71179]
[1779869551625,56.65,75826.45,0.0,0.98423,1e-05,2.71435]
[1779869556661,56.65,75826.33,0.0,0.98423,1e-05,2.71428]
[1779869561696,56.65,75824.62,0.0,0.98421,1e-05,2.71655]
[1779869566728,56.64,75823.92,0.0,0.9842,1e-05,2.71737]
[1779869566731,56.64,75819.71,0.0,0.98416,1e-05,2.7235]
[1779869567738,56.64,75816.33,0.0,0.98413,1e-05,2.7284]
[1779869570974,56.64,75813.13,0.0,0.9841,1e-05,2.73297]
[1779869571062,56.64,75813.13,0.0,0.9841,1e-05,2.73289]
[1779869575815,56.64,75808.91,0.0,0.98406,1e-05,2.73873]
[1779869576808,56.64,75798.04,0.0,0.98394,1e-05,2.75472]
[1779869577815,56.64,75796.86,0.0,0.98393,1e-05,2.75635]
[1779869583857,56.64,75798.44,0.0,0.98395,1e-05,2.75329]
[1779869588891,56.63,75798.48,0.0,0.98396,1e-05,2.75263]
[1779869593927,56.63,75794.07,0.0,0.98392,1e-05,2.75856]
[1779869598962,56.63,75796.06,0.0,0.98394,1e-05,2.75497]
[1779869603997,56.63,75802.52,0.0,0.98401,1e-05,2.74478]
[1779869609031,56.62,75803.56,0.0,0.98403,1e-05,2.74273]
[1779869615074,56.62,75805.02,0.0,0.98406,1e-05,2.73823]
[1779869620111,56.62,75804.85,0.0,0.98406,1e-05,2.738]
[1779869625144,56.62,75803.95,0.0,0.98405,1e-05,2.73884]
[1779869630179,56.61,75804.26,0.0,0.98406,1e-05,2.7379]
[1779869635214,56.61,75803.95,0.0,0.98406,1e-05,2.73787]
[1779869641256,56.61,75804.52,0.0,0.98407,1e-05,2.73645]
[1779869646291,56.61,75804.11,0.0,0.98407,1e-05,2.73658]
[1779869651326,56.6,75804.25,0.0,0.98407,1e-05,2.7359]
[1779869656360,56.6,75808.42,0.0,0.98412,1e-05,2.72928]
[1779869661396,56.6,75810.21,0.0,0.98414,1e-05,2.72624]
[1779869666431,56.6,75812.41,0.0,0.98416,1e-05,2.72262]
[1779869671466,56.6,75815.26,0.0,0.9842,1e-05,2.71633]
[1779869676502,56.6,75815.29,0.0,0.98421,1e-05,2.71597]
[1779869681537,56.59,75814.86,0.0,0.9842,1e-05,2.7163]
[1779869686572,56.59,75814.53,0.0,0.9842,1e-05,2.71649]
[1779869691607,56.59,75815.76,0.0,0.98422,1e-05,2.71441]
[1779869698656,56.59,75815.98,0.0,0.98422,1e-05,2.71373]
[1779869703691,56.59,75817.75,0.0,0.98424,1e-05,2.71089]
[1779869708726,56.59,75819.14,0.0,0.98426,1e-05,2.70865]
[1779869713761,56.59,75821.32,0.0,0.98428,1e-05,2.70527]
[1779869718795,56.59,75821.46,0.0,0.98428,1e-05,2.70489]
[1779869723831,56.59,75821.05,0.0,0.98428,1e-05,2.70534]
[1779869728866,56.59,75821.87,0.0,0.98429,1e-05,2.704]
[1779869733901,56.58,75820.67,0.0,0.98429,1e-05,2.7039]
[1779869738936,56.58,75820.64,0.0,0.98429,1e-05,2.70382]
[1779869744979,56.58,75820.72,0.0,0.98429,1e-05,2.70355]
[1779869750015,56.58,75820.9,0.0,0.98429,1e-05,2.70317]
[1779869755050,56.58,75820.63,0.0,0.98429,1e-05,2.70346]
[1779869762098,56.58,75821.39,0.0,0.9843,1e-05,2.70219]
[1779869767134,56.58,75820.81,0.0,0.98429,1e-05,2.70293]
[1779869773176,56.58,75820.9,0.0,0.9843,1e-05,2.70266]
[1779869778211,56.58,75821.54,0.0,0.9843,1e-05,2.70162]
[1779869783246,56.58,75821.83,0.0,0.98431,1e-05,2.70109]
[1779869788281,56.58,75821.52,0.0,0.9843,1e-05,2.70145]
[1779869793316,56.58,75821.73,0.0,0.98432,1e-05,2.69931]
[1779869802379,56.58,75821.21,0.0,0.98431,1e-05,2.69992]
[1779869803386,56.58,75805.48,0.0,0.98415,1e-05,2.72297]
[1779869804393,56.58,75797.56,0.0,0.98407,1e-05,2.73458]
[1779869806407,56.58,75796.35,0.0,0.98406,1e-05,2.73621]
[1779869812448,56.57,75796.1,0.0,0.98406,1e-05,2.73607]
[1779869817484,56.57,75795.26,0.0,0.98406,1e-05,2.73689]
[1779869821513,56.57,75791.12,0.0,0.98402,1e-05,2.74266]
[1779869826548,56.57,75790.74,0.0,0.98402,1e-05,2.74272]
[1779869831583,56.57,75791.63,0.0,0.98403,1e-05,2.7409]
[1779869834604,56.56,75795.68,0.0,0.98407,1e-05,2.73463]
[1779869836618,56.56,75800.27,0.0,0.98412,1e-05,2.72769]
[1779869841653,56.56,75799.59,0.0,0.98412,1e-05,2.72833]
[1779869846688,56.56,75799.62,0.0,0.98412,1e-05,2.72791]
[1779869853737,56.56,75799.74,0.0,0.98413,1e-05,2.72548]
[1779869861793,56.56,75799.76,0.0,0.98414,1e-05,2.72489]
[1779869866828,56.55,75798.66,0.0,0.98413,1e-05,2.72617]
[1779869871867,56.55,75798.83,0.0,0.98413,1e-05,2.72557]
[1779869878916,56.55,75798.35,0.0,0.98413,1e-05,2.72581]
[1779869883951,56.55,75798.53,0.0,0.98413,1e-05,2.72521]
[1779869888986,56.55,75797.56,0.0,0.98413,1e-05,2.72624]
[1779869895033,56.55,75797.13,0.0,0.98412,1e-05,2.72647]
[1779869900068,56.54,75804.16,0.0,0.9842,1e-05,2.71581]
[1779869905103,56.54,75802.84,0.0,0.98419,1e-05,2.71752]
[1779869913159,56.54,75801.98,0.0,0.98419,1e-05,2.71663]
[1779869918194,56.54,75801.86,0.0,0.98419,1e-05,2.71656]
[1779869923229,56.54,75802.43,0.0,0.9842,1e-05,2.71549]
[1779869929271,56.54,75802.81,0.0,0.9842,1e-05,2.71465]
[1779869934308,56.54,75802.41,0.0,0.9842,1e-05,2.71501]
[1779869940350,56.53,75802.65,0.0,0.98421,1e-05,2.71439]
[1779869945384,56.53,75802.53,0.0,0.98421,1e-05,2.71434]
[1779869950420,56.53,75803.14,0.0,0.98421,1e-05,2.71323]
[1779869955455,56.53,75802.78,0.0,0.98421,1e-05,2.71354]
[1779869964518,56.53,75802.92,0.0,0.98422,1e-05,2.71295]
[1779869966532,56.53,75809.22,0.0,0.98428,1e-05,2.70362]
[1779869972575,56.53,75808.68,0.0,0.98429,1e-05,2.70251]
[1779869975868,56.53,75808.2,0.0,0.98428,1e-05,2.70316]
[1779869975920,56.53,75808.2,0.0,0.98428,1e-05,2.70316]
[1779869975967,56.53,75808.2,0.0,0.98428,1e-05,2.70316]
[1779869981767,56.53,75808.83,0.0,0.98429,1e-05,2.70206]
[1779869981818,56.53,75808.83,0.0,0.98429,1e-05,2.70206]
[1779869981971,56.53,75808.83,0.0,0.98429,1e-05,2.70206]
[1779869983652,56.53,75803.78,0.0,0.98424,1e-05,2.70937]
[1779869984521,56.53,75803.78,0.0,0.98424,1e-05,2.70937]
[1779869984526,56.53,75803.78,0.0,0.98424,1e-05,2.70937]
[1779869984720,56.53,75803.78,0.0,0.98424,1e-05,2.70937]
[1779869984820,56.53,75802.96,0.0,0.98423,1e-05,2.71053]
[1779869988250,56.53,75806.28,0.0,0.98426,1e-05,2.70557]
[1779869988302,56.53,75806.28,0.0,0.98426,1e-05,2.70557]
[1779869988469,56.53,75806.28,0.0,0.98426,1e-05,2.70557]
[1779869989168,56.53,75806.48,0.0,0.98427,1e-05,2.70521]
[1779869989213,56.53,75806.48,0.0,0.98427,1e-05,2.70521]
[1779869989220,56.53,75806.48,0.0,0.98427,1e-05,2.70521]
[1779869989314,56.53,75807.95,0.0,0.98428,1e-05,2.70302]
[1779869994729,56.53,75808.37,0.0,0.98429,1e-05,2.70225]
[1779869996809,56.53,75808.66,0.0,0.98429,1e-05,2.7018]
[1779869996820,56.53,75808.66,0.0,0.98429,1e-05,2.7018]
[1779869996968,56.53,75808.66,0.0,0.98429,1e-05,2.7018]
[1779869998686,56.53,75809.35,0.0,0.9843,1e-05,2.70073]
[1779869998720,56.53,75809.35,0.0,0.9843,1e-05,2.70073]
[1779869998756,56.53,75810.07,0.0,0.98431,1e-05,2.69965]
[1779870003793,56.52,75810.56,0.0,0.98431,1e-05,2.69879]
[1779870004532,56.52,75810.56,0.0,0.98431,1e-05,2.69879]
[1779870004590,56.52,75810.56,0.0,0.98431,1e-05,2.69879]
[1779870004724,56.52,75810.56,0.0,0.98431,1e-05,2.69879]
[1779870006354,56.52,75808.87,0.0,0.98429,1e-05,2.70124]
[1779870006470,56.52,75808.87,0.0,0.98429,1e-05,2.70124]
[1779870006403,56.52,75807.49,0.0,0.98428,1e-05,2.70319]
[1779870006571,56.52,75807.49,0.0,0.98428,1e-05,2.70319]
[1779870011849,56.52,75807.81,0.0,0.98429,1e-05,2.70254]
[1779870013817,56.52,75807.81,0.0,0.98429,1e-05,2.70254]
[1779870013967,56.52,75807.81,0.0,0.98429,1e-05,2.70254]
[1779870017767,56.52,75807.19,0.0,0.98428,1e-05,2.70327]
[1779870017841,56.52,75807.19,0.0,0.98428,1e-05,2.70327]
[1779870017969,56.52,75807.19,0.0,0.98428,1e-05,2.70327]
[1779870018057,56.52,75808.02,0.0,0.98429,1e-05,2.70201]
[1779870018974,56.52,75808.02,0.0,0.98429,1e-05,2.70201]
[1779870019183,56.52,75808.02,0.0,0.98429,1e-05,2.70201]
[1779870019223,56.52,75808.02,0.0,0.98429,1e-05,2.70201]
[1779870019235,56.52,75808.02,0.0,0.98429,1e-05,2.70201]
[1779870019285,56.52,75808.71,0.0,0.9843,1e-05,2.70094]
[1779870024939,56.52,75809.19,0.0,0.9843,1e-05,2.70008]
[1779870025821,56.52,75809.19,0.0,0.9843,1e-05,2.70008]
[1779870025968,56.52,75809.19,0.0,0.9843,1e-05,2.70008]
[1779870029180,56.52,75810.04,0.0,0.98431,1e-05,2.69874]
[1779870029219,56.52,75810.04,0.0,0.98431,1e-05,2.69874]
[1779870029224,56.52,75810.04,0.0,0.98431,1e-05,2.69874]
[1779870029281,56.52,75810.04,0.0,0.98431,1e-05,2.69868]
[1779870030560,56.52,75811.42,0.0,0.98433,1e-05,2.69666]
[1779870030720,56.52,75811.42,0.0,0.98433,1e-05,2.69666]
[1779870030914,56.52,75811.42,0.0,0.98433,1e-05,2.69666]
[1779870030968,56.52,75811.42,0.0,0.98433,1e-05,2.69666]
[1779870031056,56.52,75813.08,0.0,0.98435,1e-05,2.69247]
[1779870033670,56.52,75814.16,0.0,0.98436,1e-05,2.69087]
[1779870034232,56.52,75814.16,0.0,0.98436,1e-05,2.69087]
[1779870040207,56.52,75812.99,0.0,0.98435,1e-05,2.69249]
[1779870040231,56.52,75812.99,0.0,0.98435,1e-05,2.69249]
[1779870041457,56.52,75812.81,0.0,0.98435,1e-05,2.69274]
[1779870041472,56.52,75812.81,0.0,0.98435,1e-05,2.69274]
[1779870041505,56.52,75812.81,0.0,0.98435,1e-05,2.69274]
[1779870041497,56.52,75813.12,0.0,0.98435,1e-05,2.69226]
[1779870041558,56.52,75813.12,0.0,0.98435,1e-05,2.69226]
[1779870041721,56.52,75813.12,0.0,0.98435,1e-05,2.69226]
[1779870041772,56.52,75813.12,0.0,0.98435,1e-05,2.69226]
[1779870042061,56.52,75813.1,0.0,0.98435,1e-05,2.69229]
[1779870044232,56.52,75813.1,0.0,0.98435,1e-05,2.69229]
[1779870050117,56.52,75813.24,0.0,0.98436,1e-05,2.692]
[1779870051502,56.52,75813.24,0.0,0.98436,1e-05,2.692]
[1779870051515,56.52,75813.24,0.0,0.98436,1e-05,2.692]
[1779870051719,56.52,75813.28,0.0,0.98436,1e-05,2.69193]
[1779870053299,56.52,75813.28,0.0,0.98436,1e-05,2.69192]
[1779870053349,56.52,75813.28,0.0,0.98436,1e-05,2.69192]
[1779870053469,56.52,75813.28,0.0,0.98436,1e-05,2.69192]
[1779870053449,56.52,75813.28,0.0,0.98436,1e-05,2.69191]
[1779870060273,56.52,75813.06,0.0,0.98435,1e-05,2.69219]
[1779870060467,56.52,75813.06,0.0,0.98435,1e-05,2.69219]
[1779870064236,56.52,75812.87,0.0,0.98435,1e-05,2.69244]
[1779870064288,56.52,75812.87,0.0,0.98435,1e-05,2.69244]
[1779870064470,56.52,75812.87,0.0,0.98435,1e-05,2.69244]
[1779870064557,56.52,75812.87,0.0,0.98435,1e-05,2.69243]
[1779870070257,56.52,75813.12,0.0,0.98436,1e-05,2.69203]
[1779870075292,56.52,75813.81,0.0,0.98436,1e-05,2.69099]
[1779870076428,56.52,75813.81,0.0,0.98436,1e-05,2.69099]
[1779870076468,56.52,75813.81,0.0,0.98436,1e-05,2.69099]
[1779870076928,56.52,75813.8,0.0,0.98436,1e-05,2.69101]
[1779870076968,56.52,75813.8,0.0,0.98436,1e-05,2.69101]
[1779870076980,56.52,75813.8,0.0,0.98436,1e-05,2.69101]
[1779870077092,56.52,75813.8,0.0,0.98436,1e-05,2.69101]
[1779870077219,56.52,75813.8,0.0,0.98436,1e-05,2.69101]
[1779870077313,56.52,75813.8,0.0,0.98436,1e-05,2.691]
[1779870084355,56.52,75813.76,0.0,0.98436,1e-05,2.69104]
[1779870091335,56.52,75813.26,0.0,0.98436,1e-05,2.69177]
[1779870091387,56.52,75813.26,0.0,0.98436,1e-05,2.69177]
[1779870091473,56.52,75813.26,0.0,0.98436,1e-05,2.69177]
[1779870091486,56.52,75813.26,0.0,0.98436,1e-05,2.69177]
[1779870091538,56.52,75813.26,0.0,0.98436,1e-05,2.69177]
[1779870091539,56.52,75813.26,0.0,0.98437,1e-05,2.69003]
[1779870091720,56.52,75813.26,0.0,0.98437,1e-05,2.69003]
[1779870095434,56.52,75826.8,0.0,0.9845,1e-05,2.67031]
[1779870096441,56.52,75826.84,0.0,0.9845,1e-05,2.67029]
[1779870096833,56.52,75826.84,0.0,0.9845,1e-05,2.67029]
[1779870096884,56.52,75826.84,0.0,0.9845,1e-05,2.67029]
[1779870098499,56.52,75827.19,0.0,0.98451,1e-05,2.66982]
[1779870098551,56.52,75827.19,0.0,0.98451,1e-05,2.66982]
[1779870099052,56.52,75827.69,0.0,0.98451,1e-05,2.66913]
[1779870099462,56.52,75826.89,0.0,0.9845,1e-05,2.67033]
[1779870100469,56.52,75823.14,0.0,0.98447,1e-05,2.67581]
[1779870101575,56.52,75823.14,0.0,0.98447,1e-05,2.67581]
[1779870101582,56.52,75823.14,0.0,0.98447,1e-05,2.67581]
[1779870101475,56.52,75818.36,0.0,0.98442,1e-05,2.68279]
[1779870101720,56.52,75818.36,0.0,0.98442,1e-05,2.68279]
[1779870102482,56.52,75814.96,0.0,0.98438,1e-05,2.68777]
[1779870102845,56.52,75814.96,0.0,0.98438,1e-05,2.68777]
[1779870102896,56.52,75814.96,0.0,0.98438,1e-05,2.68777]
[1779870102973,56.52,75814.96,0.0,0.98438,1e-05,2.68777]
[1779870103490,56.52,75814.4,0.0,0.98438,1e-05,2.68859]
[1779870107520,56.52,75804.92,0.0,0.98428,1e-05,2.70246]
[1779870108528,56.52,75803.35,0.0,0.98427,1e-05,2.70474]
[1779870108956,56.52,75803.35,0.0,0.98427,1e-05,2.70474]
[1779870108969,56.52,75803.35,0.0,0.98427,1e-05,2.70474]
[1779870109940,56.52,75803.29,0.0,0.98426,1e-05,2.7048]
[1779870109967,56.52,75803.29,0.0,0.98426,1e-05,2.7048]
[1779870110221,56.52,75803.29,0.0,0.98426,1e-05,2.7048]
[1779870110505,56.52,75803.29,0.0,0.98426,1e-05,2.7048]
[1779870110541,56.52,75803.33,0.0,0.98427,1e-05,2.70472]
[1779870115575,56.52,75803.67,0.0,0.98427,1e-05,2.70408]
[1779870116683,56.52,75803.64,0.0,0.98427,1e-05,2.7041]
[1779870117844,56.52,75803.85,0.0,0.98427,1e-05,2.70376]
[1779870117895,56.52,75803.85,0.0,0.98427,1e-05,2.70376]
[1779870117970,56.52,75803.85,0.0,0.98427,1e-05,2.70376]
[1779870118597,56.52,75804.24,0.0,0.98428,1e-05,2.70316]
[1779870121618,56.52,75809.22,0.0,0.98433,1e-05,2.6958]
[1779870123328,56.52,75809.22,0.0,0.98433,1e-05,2.6958]
[1779870123380,56.52,75809.22,0.0,0.98433,1e-05,2.6958]
[1779870123470,56.52,75809.22,0.0,0.98433,1e-05,2.6958]
[1779870123481,56.52,75810.1,0.0,0.98434,1e-05,2.69449]
[1779870128667,56.52,75812.16,0.0,0.98436,1e-05,2.69145]
[1779870130596,56.52,75812.16,0.0,0.98436,1e-05,2.69145]
[1779870130648,56.52,75812.59,0.0,0.98436,1e-05,2.69082]
[1779870130720,56.52,75812.59,0.0,0.98436,1e-05,2.69082]
[1779870130821,56.52,75812.86,0.0,0.98436,1e-05,2.69043]
[1779870136729,56.52,75813.21,0.0,0.98437,1e-05,2.68991]
[1779870138448,56.52,75813.21,0.0,0.98437,1e-05,2.68991]
[1779870138472,56.52,75813.21,0.0,0.98437,1e-05,2.68991]
[1779870138545,56.52,75816.07,0.0,0.9844,1e-05,2.68575]
[1779870138744,56.52,75818.95,0.0,0.98443,1e-05,2.68155]
[1779870140697,56.52,75819.52,0.0,0.98443,1e-05,2.68074]
[1779870141221,56.52,75819.52,0.0,0.98443,1e-05,2.68074]
[1779870141320,56.52,75819.61,0.0,0.98443,1e-05,2.68064]
[1779870146801,56.52,75819.6,0.0,0.98443,1e-05,2.68074]
[1779870148815,56.52,75823.83,0.0,0.98447,1e-05,2.67462]
[1779870150504,56.52,75823.83,0.0,0.98447,1e-05,2.67462]
[1779870150589,56.52,75833.97,0.0,0.98458,1e-05,2.66]
[1779870150829,56.52,75836.87,0.0,0.9846,1e-05,2.65581]
[1779870153840,56.52,75837.69,0.0,0.98462,1e-05,2.65304]
[1779870153857,56.52,75848.17,0.0,0.98473,1e-05,2.63801]
[1779870154858,56.52,75856.43,0.0,0.98481,1e-05,2.62625]
[1779870157441,56.52,75857.14,0.0,0.98481,1e-05,2.62559]
[1779870158494,56.52,75857.14,0.0,0.98481,1e-05,2.62559]
[1779870158546,56.52,75857.14,0.0,0.98481,1e-05,2.62559]
[1779870159217,56.52,75857.13,0.0,0.98481,1e-05,2.62572]
[1779870159508,56.52,75857.13,0.0,0.98481,1e-05,2.62572]
[1779870159560,56.52,75857.13,0.0,0.98481,1e-05,2.62572]
[1779870159570,56.52,75857.01,0.0,0.98481,1e-05,2.62601]
[1779870159723,56.52,75857.01,0.0,0.98481,1e-05,2.62601]
[1779870160900,56.52,75857.23,0.0,0.98481,1e-05,2.62581]
[1779870165936,56.53,75857.93,0.0,0.98481,1e-05,2.6254]
[1779870167460,56.53,75857.93,0.0,0.98481,1e-05,2.6254]
[1779870167468,56.53,75857.93,0.0,0.98481,1e-05,2.6254]
[1779870167577,56.53,75857.88,0.0,0.98481,1e-05,2.62571]
[1779870169793,56.53,75858.17,0.0,0.98481,1e-05,2.62541]
[1779870169929,56.53,75858.17,0.0,0.98481,1e-05,2.62541]
[1779870169964,56.53,75863.43,0.0,0.98486,1e-05,2.61801]
[1779870171979,56.53,75865.99,0.0,0.98489,1e-05,2.61462]
[1779870177014,56.53,75869.24,0.0,0.98491,1e-05,2.61069]
[1779870178514,56.53,75869.24,0.0,0.98491,1e-05,2.61069]
[1779870178566,56.53,75869.24,0.0,0.98491,1e-05,2.61069]
[1779870178662,56.53,75869.24,0.0,0.98491,1e-05,2.61098]
[1779870178721,56.53,75869.24,0.0,0.98491,1e-05,2.61098]
[1779870179021,56.53,75869.24,0.0,0.98491,1e-05,2.61098]
[1779870179471,56.53,75869.24,0.0,0.98491,1e-05,2.61098]
[1779870179572,56.53,75869.78,0.0,0.98492,1e-05,2.61036]
[1779870181473,56.53,75870.02,0.0,0.98492,1e-05,2.61002]
[1779870181573,56.54,75869.34,0.0,0.98491,1e-05,2.61128]
[1779870183068,56.54,75877.66,0.0,0.98499,1e-05,2.5996]
[1779870184073,56.54,75881.27,0.0,0.98502,1e-05,2.59464]
[1779870185382,56.54,75881.27,0.0,0.98502,1e-05,2.59464]
[1779870185477,56.54,75881.27,0.0,0.98502,1e-05,2.59464]
[1779870185551,56.54,75881.49,0.0,0.98502,1e-05,2.59468]
[1779870187105,56.54,75883.64,0.0,0.98504,1e-05,2.59181]
[1779870192140,56.54,75885.67,0.0,0.98506,1e-05,2.58984]
[1779870192912,56.54,75885.67,0.0,0.98506,1e-05,2.58984]
[1779870198182,56.55,75884.97,0.0,0.98504,1e-05,2.5919]
[1779870198909,56.55,75884.97,0.0,0.98504,1e-05,2.5919]
[1779870198967,56.55,75884.97,0.0,0.98504,1e-05,2.5919]
[1779870199189,56.55,75881.39,0.0,0.98501,1e-05,2.59716]
[1779870204224,56.54,75880.57,0.0,0.98501,1e-05,2.59704]
[1779870206238,56.54,75875.9,0.0,0.98497,1e-05,2.60294]
[1779870207245,56.54,75867.14,0.0,0.98488,1e-05,2.61505]
[1779870209259,56.54,75864.17,0.0,0.98486,1e-05,2.61852]
[1779870214294,56.53,75864.77,0.0,0.98489,1e-05,2.61397]
[1779870219329,56.52,75864.15,0.0,0.9849,1e-05,2.6125]
[1779870226382,56.5,75865.17,0.0,0.98492,1e-05,2.6087]
[1779870231417,56.49,75864.77,0.0,0.98494,1e-05,2.60695]
[1779870236453,56.48,75864.98,0.0,0.98495,1e-05,2.60474]
[1779870241488,56.48,75864.75,0.0,0.98496,1e-05,2.60318]
[1779870243502,56.47,75862.08,0.0,0.98494,1e-05,2.60623]
[1779870248537,56.46,75864.36,0.0,0.98498,1e-05,2.60107]
[1779870253571,56.45,75864.57,0.0,0.98499,1e-05,2.59892]
[1779870258610,56.45,75859.74,0.0,0.98495,1e-05,2.60397]
[1779870261631,56.44,75855.51,0.0,0.98492,1e-05,2.60886]
[1779870262638,56.44,75849.25,0.0,0.98486,1e-05,2.61742]
[1779870263645,56.44,75846.74,0.0,0.98484,1e-05,2.62061]
[1779870267672,56.43,75850.09,0.0,0.98488,1e-05,2.61422]
[1779870269729,56.42,75853.65,0.0,0.98492,1e-05,2.60835]
[1779870275730,56.41,75855.28,0.0,0.98496,1e-05,2.60208]
[1779870280764,56.41,75855.25,0.0,0.98498,1e-05,2.60029]
[1779870286807,56.4,75856.15,0.0,0.985,1e-05,2.59683]
[1779870290836,56.39,75860.24,0.0,0.98505,1e-05,2.5896]
[1779870295870,56.38,75860.68,0.0,0.98507,1e-05,2.58726]
[1779870300906,56.37,75860.82,0.0,0.98508,1e-05,2.58538]
[1779870305941,56.36,75862.14,0.0,0.9851,1e-05,2.58185]
[1779870307955,56.36,75865.13,0.0,0.98514,1e-05,2.57696]
[1779870311983,56.36,75867.5,0.0,0.98517,1e-05,2.57234]
[1779870317018,56.35,75867.71,0.0,0.98518,1e-05,2.5705]
[1779870324067,56.34,75867.26,0.0,0.98519,1e-05,2.56901]
[1779870330109,56.33,75867.28,0.0,0.9852,1e-05,2.56718]
[1779870336151,56.32,75867.23,0.0,0.98522,1e-05,2.5638]
[1779870341186,56.31,75867.11,0.0,0.98523,1e-05,2.56252]
[1779870344207,56.31,75869.7,0.0,0.98526,1e-05,2.55801]
[1779870349242,56.3,75870.96,0.0,0.98528,1e-05,2.55485]
[1779870354277,56.3,75870.48,0.0,0.98529,1e-05,2.55416]
[1779870359312,56.29,75871.14,0.0,0.9853,1e-05,2.55188]
[1779870361326,56.29,75874.01,0.0,0.98533,1e-05,2.54731]
[1779870364347,56.28,75881.07,0.0,0.98541,1e-05,2.53664]
[1779870365354,56.28,75884.24,0.0,0.98544,1e-05,2.53195]
[1779870366369,56.28,75888.76,0.0,0.98548,1e-05,2.5254]
[1779870367376,56.28,75891.57,0.0,0.98551,1e-05,2.52125]
[1779870368728,56.28,75891.57,0.0,0.98551,1e-05,2.52125]
[1779870368827,56.28,75894.98,0.0,0.98555,1e-05,2.51608]
[1779870369218,56.28,75894.98,0.0,0.98555,1e-05,2.51608]
[1779870369390,56.28,75898.77,0.0,0.98558,1e-05,2.51082]
[1779870370398,56.28,75905.36,0.0,0.98565,1e-05,2.50148]
[1779870371548,56.28,75905.36,0.0,0.98565,1e-05,2.50148]
[1779870371566,56.28,75909.21,0.0,0.98568,1e-05,2.49597]
[1779870372424,56.27,75911.5,0.0,0.98571,1e-05,2.49169]
[1779870373430,56.27,75922.41,0.0,0.98582,1e-05,2.47558]
[1779870374175,56.27,75922.41,0.0,0.98582,1e-05,2.47558]
[1779870374437,56.26,75922.83,0.0,0.98583,1e-05,2.47392]
[1779870375444,56.21,75922.24,0.0,0.9859,1e-05,2.46424]
[1779870379472,56.15,75929.42,0.0,0.98605,1e-05,2.44116]
[1779870382707,56.13,75933.31,0.0,0.98612,1e-05,2.4319]
[1779870384507,56.12,75923.93,0.0,0.98604,1e-05,2.44271]
[1779870385514,56.12,75917.39,0.0,0.98598,1e-05,2.45163]
[1779870386522,56.11,75914.69,0.0,0.98597,1e-05,2.45355]
[1779870390227,56.09,75913.81,0.0,0.98598,1e-05,2.45172]
[1779870390721,56.09,75913.81,0.0,0.98598,1e-05,2.45172]
[1779870390822,56.09,75913.79,0.0,0.98599,1e-05,2.45073]
[1779870394719,56.07,75912.93,0.0,0.98601,1e-05,2.44726]
[1779870395587,56.06,75917.03,0.0,0.98606,1e-05,2.43967]
[1779870398608,56.05,75922.28,0.0,0.98613,1e-05,2.42958]
[1779870399615,56.05,75930.21,0.0,0.98621,1e-05,2.41787]
[1779870400622,56.04,75937.07,0.0,0.98627,1e-05,2.40766]
[1779870401912,56.04,75937.07,0.0,0.98627,1e-05,2.40766]
[1779870402636,55.95,75938.59,0.0,0.98641,1e-05,2.38754]
[1779870404726,55.91,75939.57,0.0,0.98647,1e-05,2.37749]
[1779870404772,55.87,75940.15,0.0,0.98654,1e-05,2.3682]
[1779870406131,55.83,75940.67,0.0,0.98659,1e-05,2.35919]
[1779870407671,55.82,75942.58,0.0,0.98662,1e-05,2.35501]
[1779870408730,55.82,75942.58,0.0,0.98662,1e-05,2.35501]
[1779870411700,55.77,75937.96,0.0,0.98665,1e-05,2.35073]
[1779870412707,55.77,75936.44,0.0,0.98664,1e-05,2.35287]
[1779870413666,55.77,75936.44,0.0,0.98664,1e-05,2.35287]
[1779870413714,55.77,75930.73,0.0,0.98658,1e-05,2.36048]
[1779870415728,55.76,75929.2,0.0,0.98658,1e-05,2.361]
[1779870417086,55.76,75928.54,0.0,0.98658,1e-05,2.36106]
[1779870417510,55.76,75928.54,0.0,0.98658,1e-05,2.36106]
[1779870417743,55.76,75929.88,0.0,0.98659,1e-05,2.35927]
[1779870418749,55.75,75936.17,0.0,0.98666,1e-05,2.34926]
[1779870420764,55.74,75938.28,0.0,0.98669,1e-05,2.34488]
[1779870425798,55.72,75938.38,0.0,0.98672,1e-05,2.34083]
[1779870430833,55.71,75939.97,0.0,0.98674,1e-05,2.33688]
[1779870432725,55.71,75939.86,0.0,0.98674,1e-05,2.33676]
[1779870436875,55.7,75945.02,0.0,0.9868,1e-05,2.32864]
[1779870437881,55.7,75938.77,0.0,0.98674,1e-05,2.33666]
[1779870440000,55.7,75936.72,0.0,0.98673,1e-05,2.33875]
[1779870440220,55.7,75936.72,0.0,0.98673,1e-05,2.33875]
[1779870440903,55.7,75938.14,0.0,0.98675,1e-05,2.33609]
[1779870444732,55.68,75939.11,0.0,0.98677,1e-05,2.33251]
[1779870447952,55.67,75945.53,0.0,0.98685,1e-05,2.32102]
[1779870448622,55.67,75945.53,0.0,0.98685,1e-05,2.32102]
[1779870448723,55.67,75945.53,0.0,0.98685,1e-05,2.32102]
[1779870448824,55.67,75945.53,0.0,0.98685,1e-05,2.32028]
[1779870451890,55.66,75947.45,0.0,0.98687,1e-05,2.31701]
[1779870455619,55.65,75951.04,0.0,0.98693,1e-05,2.30781]
[1779870461518,55.63,75954.63,0.0,0.98699,1e-05,2.29888]
[1779870461718,55.63,75954.63,0.0,0.98699,1e-05,2.29888]
[1779870461819,55.62,75953.61,0.0,0.98699,1e-05,2.29881]
[1779870467089,55.6,75953.22,0.0,0.98701,1e-05,2.29583]
[1779870472572,55.59,75953.22,0.0,0.98703,1e-05,2.29306]
[1779870472718,55.59,75953.22,0.0,0.98703,1e-05,2.29306]
[1779870475145,55.57,75948.3,0.0,0.987,1e-05,2.29674]
[1779870477988,55.57,75945.23,0.0,0.98698,1e-05,2.30097]
[1779870478219,55.57,75946.33,0.0,0.98699,1e-05,2.29882]
[1779870478264,55.57,75945.84,0.0,0.98699,1e-05,2.29877]
[1779870483721,55.55,75949.01,0.0,0.98704,1e-05,2.29115]
[1779870489243,55.53,75951.3,0.0,0.98708,1e-05,2.28457]
[1779870494284,55.52,75954.43,0.0,0.98713,1e-05,2.27715]
[1779870497922,55.51,75954.63,0.0,0.98714,1e-05,2.27558]
[1779870497971,55.51,75954.63,0.0,0.98714,1e-05,2.27558]
[1779870499543,55.5,75954.31,0.0,0.98715,1e-05,2.27468]
[1779870499720,55.5,75954.31,0.0,0.98715,1e-05,2.27468]
[1779870499739,55.5,75954.57,0.0,0.98716,1e-05,2.27304]
[1779870504109,55.49,75954.78,0.0,0.98718,1e-05,2.27081]
[1779870504217,55.49,75954.78,0.0,0.98718,1e-05,2.27081]
[1779870507677,55.48,75953.53,0.0,0.98717,1e-05,2.271]
[1779870507730,55.48,75953.53,0.0,0.98717,1e-05,2.271]
[1779870507775,55.48,75954.78,0.0,0.98719,1e-05,2.26909]
[1779870511403,55.48,75951.08,0.0,0.98717,1e-05,2.27192]
[1779870512156,55.48,75951.08,0.0,0.98717,1e-05,2.27192]
[1779870512219,55.48,75951.08,0.0,0.98717,1e-05,2.27192]
[1779870517445,55.46,75951.22,0.0,0.98719,1e-05,2.26785]
[1779870519691,55.45,75950.28,0.0,0.98719,1e-05,2.26843]
[1779870519719,55.45,75950.28,0.0,0.98719,1e-05,2.26843]
[1779870519991,55.45,75950.28,0.0,0.98719,1e-05,2.26843]
[1779870519819,55.45,75950.41,0.0,0.9872,1e-05,2.26698]
[1779870520217,55.45,75950.41,0.0,0.9872,1e-05,2.26698]
[1779870525578,55.43,75952.84,0.0,0.98724,1e-05,2.26127]
[1779870525664,55.43,75952.84,0.0,0.98724,1e-05,2.26127]
[1779870525722,55.43,75952.84,0.0,0.98724,1e-05,2.26127]
[1779870525821,55.43,75953.83,0.0,0.98725,1e-05,2.25873]
[1779870531969,55.41,75953.27,0.0,0.98726,1e-05,2.25697]
[1779870532218,55.41,75953.6,0.0,0.98727,1e-05,2.2553]
[1779870537589,55.39,75952.07,0.0,0.98728,1e-05,2.25421]
[1779870542624,55.38,75956.47,0.0,0.98734,1e-05,2.24546]
[1779870543982,55.38,75956.47,0.0,0.98734,1e-05,2.24546]
[1779870544182,55.37,75958.1,0.0,0.98736,1e-05,2.24275]
[1779870544218,55.37,75958.1,0.0,0.98736,1e-05,2.24275]
[1779870544638,55.37,75958.57,0.0,0.98737,1e-05,2.24155]
[1779870549673,55.35,75959.59,0.0,0.9874,1e-05,2.23674]
[1779870554932,55.32,75959.98,0.0,0.98744,1e-05,2.22942]
[1779870554969,55.32,75959.98,0.0,0.98744,1e-05,2.22942]
[1779870554976,55.32,75959.98,0.0,0.98744,1e-05,2.22942]
[1779870554942,55.31,75959.98,0.0,0.98745,1e-05,2.2283]
[1779870555220,55.31,75959.98,0.0,0.98745,1e-05,2.2283]
[1779870560754,55.3,75960.04,0.0,0.98747,1e-05,2.22491]
[1779870563702,55.29,75960.7,0.0,0.98749,1e-05,2.22297]
[1779870563722,55.29,75960.7,0.0,0.98749,1e-05,2.22297]
[1779870564220,55.29,75961.14,0.0,0.98749,1e-05,2.22186]
[1779870564469,55.29,75961.14,0.0,0.98749,1e-05,2.22186]
[1779870564783,55.29,75960.48,0.0,0.98749,1e-05,2.22216]
[1779870568811,55.29,75956.94,0.0,0.98745,1e-05,2.22784]
[1779870569794,55.29,75956.94,0.0,0.98745,1e-05,2.22784]
[1779870569969,55.29,75956.94,0.0,0.98745,1e-05,2.22784]
[1779870575860,55.32,75955.26,0.0,0.98741,1e-05,2.23435]
[1779870579862,55.33,75955.71,0.0,0.9874,1e-05,2.23628]
[1779870579969,55.33,75955.71,0.0,0.9874,1e-05,2.23628]
[1779870580000,55.33,75955.71,0.0,0.9874,1e-05,2.23628]
[1779870580046,55.34,75955.12,0.0,0.98739,1e-05,2.23787]
[1779870580218,55.34,75955.12,0.0,0.98739,1e-05,2.23787]
[1779870584926,55.36,75946.78,0.0,0.98729,1e-05,2.25279]
[1779870586126,55.36,75948.13,0.0,0.98729,1e-05,2.25184]
[1779870586175,55.36,75948.13,0.0,0.98729,1e-05,2.25184]
[1779870586231,55.36,75948.13,0.0,0.98729,1e-05,2.25184]
[1779870586940,55.37,75946.28,0.0,0.98727,1e-05,2.25505]
[1779870590524,55.38,75945.45,0.0,0.98725,1e-05,2.25852]
[1779870590526,55.38,75945.45,0.0,0.98725,1e-05,2.25852]
[1779870590719,55.38,75945.45,0.0,0.98725,1e-05,2.25852]
[1779870590968,55.38,75945.51,0.0,0.98725,1e-05,2.25924]
[1779870593908,55.39,75943.5,0.0,0.98722,1e-05,2.26344]
[1779870598018,55.4,75941.59,0.0,0.98718,1e-05,2.26856]
[1779870598069,55.41,75941.67,0.0,0.98718,1e-05,2.26874]
[1779870598219,55.41,75941.67,0.0,0.98718,1e-05,2.26874]
[1779870604062,55.41,75941.98,0.0,0.98717,1e-05,2.26998]
[1779870606944,55.42,75942.24,0.0,0.98717,1e-05,2.27019]
[1779870606971,55.42,75942.24,0.0,0.98717,1e-05,2.27019]
[1779870606989,55.42,75942.24,0.0,0.98717,1e-05,2.27019]
[1779870607083,55.42,75942.18,0.0,0.98717,1e-05,2.27054]
[1779870607217,55.42,75942.18,0.0,0.98717,1e-05,2.27054]
[1779870610104,55.43,75937.43,0.0,0.98712,1e-05,2.27856]
[1779870610694,55.43,75937.43,0.0,0.98712,1e-05,2.27856]
[1779870610723,55.43,75937.43,0.0,0.98712,1e-05,2.27856]
[1779870616146,55.45,75937.65,0.0,0.98709,1e-05,2.28283]
[1779870617298,55.45,75937.65,0.0,0.98709,1e-05,2.28283]
[1779870617399,55.45,75937.65,0.0,0.98709,1e-05,2.28283]
[1779870617469,55.45,75937.65,0.0,0.98709,1e-05,2.28283]
[1779870617500,55.45,75937.65,0.0,0.98709,1e-05,2.28359]
[1779870623195,55.48,75937.44,0.0,0.98705,1e-05,2.28837]
[1779870628230,55.5,75937.17,0.0,0.98703,1e-05,2.29244]
[1779870633265,55.51,75937.17,0.0,0.98701,1e-05,2.29456]
[1779870636170,55.52,75937.23,0.0,0.987,1e-05,2.29595]
[1779870636218,55.52,75937.23,0.0,0.987,1e-05,2.29595]
[1779870636267,55.52,75937.23,0.0,0.987,1e-05,2.29595]
[1779870636468,55.52,75937.23,0.0,0.987,1e-05,2.29595]
[1779870636526,55.52,75937.23,0.0,0.987,1e-05,2.29668]
[1779870638301,55.53,75940.8,0.0,0.98702,1e-05,2.29346]
[1779870643282,55.55,75941.04,0.0,0.987,1e-05,2.29608]
[1779870643376,55.55,75941.04,0.0,0.987,1e-05,2.29608]
[1779870643470,55.55,75941.04,0.0,0.987,1e-05,2.29608]
[1779870643471,55.55,75942.06,0.0,0.98701,1e-05,2.29547]
[1779870648288,55.57,75941.71,0.0,0.98698,1e-05,2.29956]
[1779870648300,55.57,75941.71,0.0,0.98698,1e-05,2.29956]
[1779870648467,55.57,75941.71,0.0,0.98698,1e-05,2.29956]
[1779870648486,55.57,75940.57,0.0,0.98697,1e-05,2.30106]
[1779870655004,55.59,75939.1,0.0,0.98693,1e-05,2.30657]
[1779870655218,55.59,75939.1,0.0,0.98692,1e-05,2.30799]
[1779870655856,55.59,75939.1,0.0,0.98692,1e-05,2.30799]
[1779870655971,55.59,75939.1,0.0,0.98692,1e-05,2.30799]
[1779870656007,55.6,75939.82,0.0,0.98693,1e-05,2.30775]
[1779870661463,55.61,75939.17,0.0,0.9869,1e-05,2.31213]
[1779870663726,55.62,75939.7,0.0,0.9869,1e-05,2.31213]
[1779870663968,55.62,75939.7,0.0,0.9869,1e-05,2.31213]
[1779870664485,55.62,75930.99,0.0,0.98681,1e-05,2.32502]
[1779870665492,55.63,75928.53,0.0,0.98678,1e-05,2.32895]
[1779870670360,55.64,75927.74,0.0,0.98676,1e-05,2.33268]
[1779870670468,55.64,75927.74,0.0,0.98676,1e-05,2.33268]
[1779870674854,55.65,75926.56,0.0,0.98673,1e-05,2.33691]
[1779870674968,55.65,75926.56,0.0,0.98673,1e-05,2.33691]
[1779870675027,55.65,75926.56,0.0,0.98673,1e-05,2.33691]
[1779870675174,55.66,75927.0,0.0,0.98673,1e-05,2.33765]
[1779870675221,55.66,75927.0,0.0,0.98673,1e-05,2.33765]
[1779870678583,55.67,75923.72,0.0,0.98668,1e-05,2.34397]
[1779870679635,55.67,75923.72,0.0,0.98668,1e-05,2.34397]
[1779870679719,55.67,75923.72,0.0,0.98668,1e-05,2.34397]
[1779870679763,55.67,75923.72,0.0,0.98668,1e-05,2.34397]
[1779870679969,55.67,75923.72,0.0,0.98668,1e-05,2.34397]
[1779870680069,55.68,75922.94,0.0,0.98667,1e-05,2.34631]
[1779870681604,55.68,75918.04,0.0,0.98662,1e-05,2.35348]
[1779870682759,55.68,75918.04,0.0,0.98662,1e-05,2.35348]
[1779870682972,55.68,75918.04,0.0,0.98662,1e-05,2.35348]
[1779870683074,55.69,75911.2,0.0,0.98655,1e-05,2.36387]
[1779870683619,55.69,75907.1,0.0,0.98651,1e-05,2.36936]
[1779870686244,55.69,75904.75,0.0,0.98648,1e-05,2.37372]
[1779870686343,55.69,75904.75,0.0,0.98648,1e-05,2.37372]
[1779870686475,55.69,75904.75,0.0,0.98648,1e-05,2.37372]
[1779870686639,55.7,75904.28,0.0,0.98648,1e-05,2.37495]
[1779870689828,55.7,75904.5,0.0,0.98647,1e-05,2.37583]
[1779870695702,55.72,75902.61,0.0,0.98644,1e-05,2.38085]
[1779870697119,55.72,75902.61,0.0,0.98644,1e-05,2.38085]
[1779870697217,55.73,75902.65,0.0,0.98643,1e-05,2.38195]
[1779870699743,55.73,75906.92,0.0,0.98646,1e-05,2.37735]
[1779870700737,55.74,75912.96,0.0,0.98651,1e-05,2.36981]
[1779870701744,55.74,75918.78,0.0,0.98656,1e-05,2.36259]
[1779870702990,55.74,75918.78,0.0,0.98656,1e-05,2.36259]
[1779870703069,55.74,75919.28,0.0,0.98656,1e-05,2.36312]
[1779870703834,55.74,75919.28,0.0,0.98656,1e-05,2.36312]
[1779870703969,55.74,75919.28,0.0,0.98656,1e-05,2.36312]
[1779870704055,55.75,75919.87,0.0,0.98656,1e-05,2.36294]
[1779870709801,55.76,75918.79,0.0,0.98653,1e-05,2.36739]
[1779870713207,55.77,75917.36,0.0,0.98651,1e-05,2.3705]
[1779870713223,55.77,75917.36,0.0,0.98651,1e-05,2.3705]
[1779870713347,55.77,75917.9,0.0,0.98651,1e-05,2.37037]
[1779870713471,55.77,75917.9,0.0,0.98651,1e-05,2.37037]
[1779870713829,55.77,75917.45,0.0,0.9865,1e-05,2.37156]
[1779870714836,55.78,75912.94,0.0,0.98645,1e-05,2.3782]
[1779870717856,55.79,75910.34,0.0,0.98642,1e-05,2.38401]
[1779870718390,55.79,75910.34,0.0,0.98642,1e-05,2.38401]
[1779870718468,55.79,75910.34,0.0,0.98642,1e-05,2.38401]
[1779870718864,55.79,75908.28,0.0,0.98639,1e-05,2.38735]
[1779870721463,55.8,75908.04,0.0,0.98638,1e-05,2.38881]
[1779870721470,55.8,75908.04,0.0,0.98638,1e-05,2.38881]
[1779870723833,55.8,75908.06,0.0,0.98638,1e-05,2.38934]
[1779870723968,55.8,75908.06,0.0,0.98638,1e-05,2.38934]
[1779870724069,55.8,75911.39,0.0,0.9864,1e-05,2.38598]
[1779870724908,55.81,75914.2,0.0,0.98643,1e-05,2.38277]
[1779870726922,55.81,75917.19,0.0,0.98644,1e-05,2.3799]
[1779870727465,55.81,75917.19,0.0,0.98644,1e-05,2.3799]
[1779870727726,55.81,75917.19,0.0,0.98644,1e-05,2.3799]
[1779870732289,55.83,75919.77,0.0,0.98645,1e-05,2.37933]
[1779870732471,55.83,75919.77,0.0,0.98645,1e-05,2.37933]
[1779870733829,55.83,75919.77,0.0,0.98645,1e-05,2.37933]
[1779870733969,55.83,75919.77,0.0,0.98645,1e-05,2.37933]
[1779870733971,55.83,75920.1,0.0,0.98644,1e-05,2.38004]
[1779870734979,55.84,75923.99,0.0,0.98648,1e-05,2.3754]
[1779870735985,55.84,75931.6,0.0,0.98654,1e-05,2.3658]
[1779870738225,55.84,75932.27,0.0,0.98654,1e-05,2.36551]
[1779870738233,55.84,75931.68,0.0,0.98653,1e-05,2.3669]
[1779870738467,55.84,75931.68,0.0,0.98653,1e-05,2.3669]
[1779870740013,55.85,75932.11,0.0,0.98653,1e-05,2.36752]
[1779870740486,55.85,75932.11,0.0,0.98653,1e-05,2.36752]
[1779870740730,55.85,75932.11,0.0,0.98653,1e-05,2.36752]
[1779870745963,55.86,75931.06,0.0,0.9865,1e-05,2.3719]
[1779870745968,55.86,75931.06,0.0,0.9865,1e-05,2.3719]
[1779870746055,55.87,75924.72,0.0,0.98644,1e-05,2.38098]
[1779870749076,55.88,75922.31,0.0,0.98641,1e-05,2.38593]
[1779870750348,55.88,75922.0,0.0,0.9864,1e-05,2.38692]
[1779870750402,55.88,75922.0,0.0,0.9864,1e-05,2.38692]
[1779870750470,55.88,75922.0,0.0,0.9864,1e-05,2.38692]
[1779870751090,55.88,75919.6,0.0,0.98638,1e-05,2.3891]
[1779870756125,55.9,75919.62,0.0,0.98636,1e-05,2.39187]
[1779870761160,55.91,75919.46,0.0,0.98634,1e-05,2.39485]
[1779870761870,55.91,75919.46,0.0,0.98634,1e-05,2.39485]
[1779870761967,55.91,75919.46,0.0,0.98634,1e-05,2.39485]
[1779870762859,55.91,75918.77,0.0,0.98633,1e-05,2.39633]
[1779870762967,55.91,75918.77,0.0,0.98633,1e-05,2.39633]
[1779870763174,55.91,75918.4,0.0,0.98633,1e-05,2.39738]
[1779870767719,55.93,75918.47,0.0,0.98631,1e-05,2.39946]
[1779870770224,55.93,75915.45,0.0,0.98628,1e-05,2.40516]
[1779870772115,55.94,75915.9,0.0,0.98628,1e-05,2.40508]
[1779870772222,55.94,75915.9,0.0,0.98628,1e-05,2.40508]
[1779870772238,55.94,75916.24,0.0,0.98628,1e-05,2.40515]
[1779870773711,55.94,75916.12,0.0,0.98627,1e-05,2.40585]
[1779870773718,55.94,75916.12,0.0,0.98627,1e-05,2.40585]
[1779870775259,55.95,75914.25,0.0,0.98625,1e-05,2.40944]
[1779870779271,55.95,75914.33,0.0,0.98624,1e-05,2.4109]
[1779870779287,55.96,75913.99,0.0,0.98623,1e-05,2.41189]
[1779870779469,55.96,75913.99,0.0,0.98623,1e-05,2.41189]
[1779870780167,55.96,75913.99,0.0,0.98623,1e-05,2.41189]
[1779870780219,55.96,75913.99,0.0,0.98623,1e-05,2.41189]
[1779870780231,55.96,75913.99,0.0,0.98623,1e-05,2.41241]
[1779870786803,55.96,75914.69,0.0,0.98623,1e-05,2.41251]
[1779870786896,55.96,75914.69,0.0,0.98623,1e-05,2.41251]
[1779870786969,55.96,75914.69,0.0,0.98623,1e-05,2.41251]
[1779870787343,55.97,75910.86,0.0,0.98618,1e-05,2.41926]
[1779870789360,55.98,75903.76,0.0,0.98611,1e-05,2.42992]
[1779870790489,55.98,75903.76,0.0,0.98611,1e-05,2.42992]
[1779870790729,55.98,75903.76,0.0,0.98611,1e-05,2.42992]
[1779870790804,55.98,75899.37,0.0,0.98607,1e-05,2.4364]
[1779870791374,55.98,75894.2,0.0,0.98602,1e-05,2.44346]
[1779870792381,55.98,75893.2,0.0,0.986,1e-05,2.44577]
[1779870798753,55.99,75893.06,0.0,0.98599,1e-05,2.44826]
[1779870799719,56.0,75893.26,0.0,0.98598,1e-05,2.44845]
[1779870803064,56.01,75884.13,0.0,0.98588,1e-05,2.46321]
[1779870806480,56.01,75881.97,0.0,0.98586,1e-05,2.46745]
[1779870808494,56.02,75883.91,0.0,0.98587,1e-05,2.46562]
[1779870809720,56.02,75883.91,0.0,0.98587,1e-05,2.46562]
[1779870809820,56.02,75887.0,0.0,0.98589,1e-05,2.46179]
[1779870813718,56.03,75888.34,0.0,0.98591,1e-05,2.4596]
[1779870814537,56.03,75890.11,0.0,0.98592,1e-05,2.45803]
[1779870816550,56.03,75892.51,0.0,0.98593,1e-05,2.4556]
[1779870821277,56.04,75891.74,0.0,0.98592,1e-05,2.45796]
[1779870821469,56.04,75892.52,0.0,0.98592,1e-05,2.45775]
[1779870824342,56.05,75893.94,0.0,0.98593,1e-05,2.45624]
[1779870824606,56.05,75897.39,0.0,0.98596,1e-05,2.45237]
[1779870829641,56.06,75898.09,0.0,0.98595,1e-05,2.4536]
[1779870834676,56.07,75898.85,0.0,0.98594,1e-05,2.45473]
[1779870839711,56.08,75896.18,0.0,0.9859,1e-05,2.46056]
[1779870840718,56.08,75894.25,0.0,0.98588,1e-05,2.46363]
[1779870841726,56.09,75892.39,0.0,0.98586,1e-05,2.46661]
[1779870843740,56.09,75894.21,0.0,0.98587,1e-05,2.46494]
[1779870847768,56.1,75899.77,0.0,0.98591,1e-05,2.45898]
[1779870849782,56.1,75901.42,0.0,0.98592,1e-05,2.45757]
[1779870852803,56.11,75899.84,0.0,0.9859,1e-05,2.46103]
[1779870854817,56.11,75897.56,0.0,0.98587,1e-05,2.465]
[1779870862873,56.13,75896.62,0.0,0.98584,1e-05,2.46961]
[1779870867908,56.14,75896.99,0.0,0.98583,1e-05,2.47115]
[1779870872945,56.13,75896.62,0.0,0.98585,1e-05,2.4674]
[1779870877978,56.11,75897.71,0.0,0.98588,1e-05,2.46331]
[1779870883014,56.1,75898.14,0.0,0.9859,1e-05,2.46018]
[1779870888050,56.09,75898.87,0.0,0.98593,1e-05,2.45667]
[1779870893086,56.08,75899.98,0.0,0.98595,1e-05,2.45268]
[1779870899128,56.06,75899.17,0.0,0.98597,1e-05,2.45037]
[1779870904163,56.05,75898.05,0.0,0.98597,1e-05,2.44948]
[1779870906177,56.04,75892.67,0.0,0.98593,1e-05,2.45588]
[1779870907184,56.05,75890.94,0.0,0.98591,1e-05,2.45869]
[1779870909198,56.04,75889.23,0.0,0.9859,1e-05,2.46004]
[1779870914232,56.03,75891.0,0.0,0.98594,1e-05,2.45512]
[1779870917253,56.04,75892.94,0.0,0.98594,1e-05,2.45379]
[1779870922289,56.05,75892.18,0.0,0.98592,1e-05,2.45704]
[1779870927330,56.06,75890.4,0.0,0.98589,1e-05,2.46167]
[1779870932365,56.07,75892.8,0.0,0.98591,1e-05,2.45888]
[1779870937400,56.08,75891.22,0.0,0.98588,1e-05,2.46322]
[1779870942435,56.09,75889.9,0.0,0.98585,1e-05,2.46716]
[1779870947470,56.09,75889.24,0.0,0.98584,1e-05,2.46911]
[1779870952506,56.09,75884.9,0.0,0.9858,1e-05,2.47456]
[1779870957540,56.09,75884.89,0.0,0.98581,1e-05,2.474]
[1779870963290,56.09,75884.54,0.0,0.98581,1e-05,2.47403]
[1779870965721,56.08,75886.35,0.0,0.98583,1e-05,2.4712]
[1779870971645,56.08,75886.11,0.0,0.98583,1e-05,2.47078]
[1779870974608,56.08,75886.43,0.0,0.98583,1e-05,2.47012]
[1779870974718,56.08,75886.43,0.0,0.98583,1e-05,2.47012]
[1779870979173,56.08,75886.53,0.0,0.98584,1e-05,2.46957]
[1779870979219,56.08,75886.53,0.0,0.98584,1e-05,2.46957]
[1779870982245,56.08,75887.63,0.0,0.98585,1e-05,2.46774]
[1779870982468,56.08,75887.63,0.0,0.98585,1e-05,2.46774]
[1779870983734,56.08,75890.56,0.0,0.98588,1e-05,2.46341]
[1779870986181,56.07,75889.98,0.0,0.98587,1e-05,2.46412]
[1779870986220,56.07,75889.98,0.0,0.98587,1e-05,2.46412]
[1779870991790,56.07,75891.37,0.0,0.9859,1e-05,2.45992]
[1779870993483,56.07,75891.37,0.0,0.9859,1e-05,2.45992]
[1779870993719,56.07,75891.33,0.0,0.9859,1e-05,2.45989]
[1779870997158,56.07,75891.24,0.0,0.9859,1e-05,2.45975]
[1779870998405,56.07,75890.66,0.0,0.9859,1e-05,2.46037]
[1779870998473,56.07,75890.66,0.0,0.9859,1e-05,2.46037]
[1779871005325,56.07,75891.16,0.0,0.9859,1e-05,2.45925]
[1779871010569,56.07,75891.16,0.0,0.98591,1e-05,2.45899]
[1779871012500,56.06,75891.12,0.0,0.98591,1e-05,2.45861]
[1779871012722,56.06,75891.19,0.0,0.98591,1e-05,2.45843]
[1779871017972,56.06,75891.25,0.0,0.98591,1e-05,2.45783]
[1779871019207,56.06,75891.25,0.0,0.98591,1e-05,2.45783]
[1779871019222,56.06,75891.25,0.0,0.98591,1e-05,2.45783]
[1779871023861,56.06,75891.54,0.0,0.98592,1e-05,2.45701]
[1779871023972,56.06,75891.54,0.0,0.98592,1e-05,2.45701]
[1779871024020,56.06,75895.67,0.0,0.98596,1e-05,2.45127]
[1779871025023,56.06,75897.79,0.0,0.98598,1e-05,2.44788]
[1779871028223,56.06,75896.85,0.0,0.98597,1e-05,2.44903]
[1779871028468,56.06,75896.85,0.0,0.98597,1e-05,2.44903]
[1779871034086,56.05,75898.02,0.0,0.98599,1e-05,2.44697]
[1779871034783,56.05,75898.02,0.0,0.98599,1e-05,2.44697]
[1779871034967,56.05,75898.02,0.0,0.98599,1e-05,2.44697]
[1779871040128,56.05,75897.64,0.0,0.98599,1e-05,2.44712]
[1779871041319,56.05,75897.64,0.0,0.98599,1e-05,2.44712]
[1779871041468,56.05,75897.64,0.0,0.98599,1e-05,2.44712]
[1779871047177,56.05,75897.96,0.0,0.98599,1e-05,2.44624]
[1779871047826,56.05,75897.96,0.0,0.98599,1e-05,2.44624]
[1779871047969,56.05,75897.96,0.0,0.98599,1e-05,2.44624]
[1779871053472,56.05,75898.01,0.0,0.986,1e-05,2.44424]
[1779871053721,56.05,75897.53,0.0,0.986,1e-05,2.44479]
[1779871056530,56.05,75898.09,0.0,0.98601,1e-05,2.44396]
[1779871056570,56.05,75901.25,0.0,0.98604,1e-05,2.43954]
[1779871056916,56.05,75901.25,0.0,0.98604,1e-05,2.43954]
[1779871056968,56.05,75901.25,0.0,0.98604,1e-05,2.43954]
[1779871062282,56.04,75890.95,0.0,0.98594,1e-05,2.45336]
[1779871063289,56.04,75887.36,0.0,0.98591,1e-05,2.45821]
[1779871063672,56.04,75887.36,0.0,0.98591,1e-05,2.45821]
[1779871063723,56.04,75887.36,0.0,0.98591,1e-05,2.45821]
[1779871069335,56.04,75886.99,0.0,0.98591,1e-05,2.4583]
[1779871069467,56.04,75886.99,0.0,0.98591,1e-05,2.4583]
[1779871072247,56.04,75886.45,0.0,0.9859,1e-05,2.45879]
[1779871076442,56.04,75885.83,0.0,0.9859,1e-05,2.4593]
[1779871076469,56.04,75885.83,0.0,0.9859,1e-05,2.4593]
[1779871082423,56.04,75888.56,0.0,0.98593,1e-05,2.45494]
[1779871084403,56.04,75888.82,0.0,0.98593,1e-05,2.4545]
[1779871084469,56.04,75888.82,0.0,0.98593,1e-05,2.4545]
[1779871087771,56.03,75888.76,0.0,0.98593,1e-05,2.45426]
[1779871089277,56.03,75888.83,0.0,0.98594,1e-05,2.45408]
[1779871089469,56.03,75888.83,0.0,0.98594,1e-05,2.45408]
[1779871092493,56.03,75891.59,0.0,0.98596,1e-05,2.44998]
[1779871096833,56.03,75892.83,0.0,0.98598,1e-05,2.448]
[1779871096971,56.03,75892.83,0.0,0.98598,1e-05,2.448]
[1779871098535,56.03,75888.12,0.0,0.98593,1e-05,2.45431]
[1779871099729,56.03,75887.02,0.0,0.98592,1e-05,2.45574]
[1779871099968,56.03,75887.02,0.0,0.98592,1e-05,2.45574]
[1779871100549,56.03,75883.36,0.0,0.98589,1e-05,2.46068]
[1779871102233,56.03,75881.91,0.0,0.98587,1e-05,2.4631]
[1779871102467,56.03,75881.91,0.0,0.98587,1e-05,2.4631]
[1779871102563,56.03,75881.57,0.0,0.98587,1e-05,2.46347]
[1779871105586,56.03,75878.25,0.0,0.98584,1e-05,2.46774]
[1779871106593,56.03,75873.97,0.0,0.9858,1e-05,2.47353]
[1779871107502,56.03,75873.97,0.0,0.9858,1e-05,2.47353]
[1779871107600,56.03,75870.94,0.0,0.98578,1e-05,2.47759]
[1779871107717,56.03,75870.94,0.0,0.98578,1e-05,2.47759]
[1779871110262,56.03,75871.1,0.0,0.98578,1e-05,2.47712]
[1779871112453,56.03,75869.51,0.0,0.98577,1e-05,2.47742]
[1779871112470,56.03,75869.51,0.0,0.98577,1e-05,2.47742]
[1779871118677,56.02,75870.05,0.0,0.98579,1e-05,2.47581]
[1779871121719,56.02,75869.99,0.0,0.98579,1e-05,2.47553]
[1779871121793,56.02,75869.99,0.0,0.98579,1e-05,2.47553]
[1779871121969,56.02,75869.99,0.0,0.98579,1e-05,2.47553]
[1779871122069,56.02,75870.97,0.0,0.9858,1e-05,2.47417]
[1779871124640,56.02,75871.53,0.0,0.9858,1e-05,2.47328]
[1779871129756,56.02,75873.38,0.0,0.98583,1e-05,2.46993]
[1779871133788,56.01,75873.05,0.0,0.98582,1e-05,2.47006]
[1779871133849,56.01,75873.05,0.0,0.98582,1e-05,2.47006]
[1779871133970,56.01,75873.05,0.0,0.98582,1e-05,2.47006]
[1779871134068,56.01,75872.82,0.0,0.98582,1e-05,2.47026]
[1779871139826,56.01,75872.72,0.0,0.98583,1e-05,2.46975]
[1779871142488,56.01,75872.86,0.0,0.98583,1e-05,2.46945]
[1779871142523,56.01,75879.16,0.0,0.98589,1e-05,2.46057]
[1779871142717,56.01,75879.16,0.0,0.98589,1e-05,2.46057]
[1779871142829,56.01,75879.16,0.0,0.98589,1e-05,2.46057]
[1779871142968,56.01,75879.16,0.0,0.98589,1e-05,2.46057]
[1779871143069,56.01,75882.7,0.0,0.98592,1e-05,2.4557]
[1779871146885,55.99,75883.44,0.0,0.98595,1e-05,2.45165]
[1779871146969,55.99,75883.44,0.0,0.98595,1e-05,2.45165]
[1779871153687,55.97,75883.55,0.0,0.98598,1e-05,2.44649]
[1779871159463,55.94,75883.41,0.0,0.98603,1e-05,2.43976]
[1779871159470,55.94,75883.41,0.0,0.98603,1e-05,2.43976]
[1779871159613,55.94,75883.41,0.0,0.98603,1e-05,2.43976]
[1779871159719,55.93,75883.85,0.0,0.98605,1e-05,2.43721]
[1779871159966,55.93,75883.5,0.0,0.98604,1e-05,2.43769]
[1779871163857,55.92,75883.5,0.0,0.98605,1e-05,2.43671]
[1779871163967,55.92,75883.5,0.0,0.98605,1e-05,2.43671]
[1779871163995,55.91,75887.56,0.0,0.98611,1e-05,2.42826]
[1779871168481,55.89,75887.95,0.0,0.98613,1e-05,2.42488]
[1779871168597,55.89,75887.95,0.0,0.98613,1e-05,2.42488]
[1779871168698,55.89,75889.22,0.0,0.98615,1e-05,2.42126]
[1779871175073,55.86,75890.42,0.0,0.98621,1e-05,2.41242]
[1779871176243,55.86,75890.42,0.0,0.98621,1e-05,2.41242]
[1779871176381,55.86,75890.42,0.0,0.98621,1e-05,2.41242]
[1779871176470,55.86,75890.42,0.0,0.98621,1e-05,2.41242]
[1779871176570,55.85,75891.91,0.0,0.98623,1e-05,2.40857]
[1779871183076,55.84,75891.63,0.0,0.98625,1e-05,2.40622]
[1779871183658,55.84,75891.63,0.0,0.98625,1e-05,2.40622]
[1779871183725,55.84,75891.63,0.0,0.98625,1e-05,2.40622]
[1779871183958,55.82,75892.44,0.0,0.98628,1e-05,2.40241]
[1779871183967,55.82,75892.44,0.0,0.98628,1e-05,2.40241]
[1779871184136,55.82,75891.83,0.0,0.98628,1e-05,2.40234]
[1779871190684,55.8,75892.91,0.0,0.9863,1e-05,2.39819]
[1779871190719,55.8,75892.91,0.0,0.9863,1e-05,2.39819]
[1779871196967,55.77,75892.71,0.0,0.98635,1e-05,2.3914]
[1779871197721,55.77,75892.71,0.0,0.98635,1e-05,2.3914]
[1779871197968,55.76,75892.71,0.0,0.98636,1e-05,2.38965]
[1779871198218,55.76,75892.71,0.0,0.98636,1e-05,2.38965]
[1779871198234,55.76,75893.34,0.0,0.98637,1e-05,2.38793]
[1779871204272,55.74,75893.04,0.0,0.98639,1e-05,2.38488]
[1779871204467,55.74,75893.04,0.0,0.98639,1e-05,2.38488]
[1779871209719,55.72,75892.44,0.0,0.98642,1e-05,2.38055]
[1779871211635,55.71,75892.44,0.0,0.98643,1e-05,2.37885]
[1779871211726,55.71,75892.44,0.0,0.98643,1e-05,2.37885]
[1779871211733,55.7,75882.81,0.0,0.98636,1e-05,2.39014]
[1779871213339,55.7,75881.6,0.0,0.98634,1e-05,2.39184]
[1779871216075,55.69,75881.36,0.0,0.98635,1e-05,2.39042]
[1779871216218,55.69,75881.36,0.0,0.98635,1e-05,2.39042]
[1779871221395,55.67,75877.55,0.0,0.98635,1e-05,2.39037]
[1779871223113,55.66,75878.28,0.0,0.98636,1e-05,2.38852]
[1779871223220,55.66,75878.28,0.0,0.98636,1e-05,2.38852]
[1779871223317,55.66,75878.28,0.0,0.98636,1e-05,2.38852]
[1779871223469,55.66,75878.28,0.0,0.98636,1e-05,2.38852]
[1779871223541,55.65,75877.67,0.0,0.98637,1e-05,2.38762]
[1779871229116,55.64,75877.69,0.0,0.98639,1e-05,2.38417]
[1779871229184,55.64,75877.69,0.0,0.98639,1e-05,2.38417]
[1779871229217,55.64,75877.69,0.0,0.98639,1e-05,2.38417]
[1779871229451,55.63,75878.53,0.0,0.98641,1e-05,2.38133]
[1779871233018,55.61,75876.74,0.0,0.98642,1e-05,2.37961]
[1779871233218,55.61,75876.74,0.0,0.98642,1e-05,2.37961]
[1779871233613,55.61,75876.74,0.0,0.98642,1e-05,2.37961]
[1779871233722,55.61,75876.74,0.0,0.98642,1e-05,2.37961]
[1779871233716,55.61,75875.82,0.0,0.98642,1e-05,2.38001]
[1779871237508,55.6,75872.74,0.0,0.98641,1e-05,2.38163]
[1779871237720,55.6,75872.74,0.0,0.98641,1e-05,2.38163]
[1779871237526,55.59,75872.25,0.0,0.98641,1e-05,2.38145]
[1779871241494,55.58,75872.4,0.0,0.98643,1e-05,2.37872]
[1779871241718,55.58,75872.4,0.0,0.98643,1e-05,2.37872]
[1779871244367,55.58,75872.55,0.0,0.98643,1e-05,2.37768]
[1779871244467,55.58,75872.55,0.0,0.98643,1e-05,2.37768]
[1779871244556,55.57,75872.89,0.0,0.98645,1e-05,2.37471]
[1779871249220,55.55,75872.6,0.0,0.98647,1e-05,2.37179]
[1779871249467,55.55,75872.6,0.0,0.98647,1e-05,2.37179]
[1779871255217,55.54,75872.48,0.0,0.98648,1e-05,2.3703]
[1779871255719,55.54,75872.48,0.0,0.98648,1e-05,2.3703]
[1779871256962,55.52,75870.75,0.0,0.9865,1e-05,2.36773]
[1779871256967,55.52,75870.75,0.0,0.9865,1e-05,2.36773]
[1779871257647,55.51,75868.67,0.0,0.98649,1e-05,2.36972]
[1779871262682,55.49,75867.8,0.0,0.9865,1e-05,2.3668]
[1779871263322,55.49,75867.8,0.0,0.9865,1e-05,2.3668]
[1779871263468,55.49,75867.8,0.0,0.9865,1e-05,2.3668]
[1779871268724,55.47,75870.0,0.0,0.98656,1e-05,2.35901]
[1779871269685,55.47,75870.0,0.0,0.98656,1e-05,2.35901]
[1779871269719,55.47,75870.0,0.0,0.98656,1e-05,2.35901]
[1779871269774,55.47,75870.0,0.0,0.98656,1e-05,2.35901]
[1779871269972,55.47,75870.74,0.0,0.98657,1e-05,2.35722]
[1779871270738,55.46,75871.2,0.0,0.98658,1e-05,2.35581]
[1779871275053,55.45,75869.49,0.0,0.98658,1e-05,2.35495]
[1779871275110,55.45,75869.49,0.0,0.98658,1e-05,2.35495]
[1779871275228,55.45,75869.49,0.0,0.98658,1e-05,2.35495]
[1779871275773,55.44,75868.34,0.0,0.98658,1e-05,2.35571]
[1779871279132,55.43,75869.41,0.0,0.9866,1e-05,2.35191]
[1779871279220,55.43,75869.41,0.0,0.9866,1e-05,2.35191]
[1779871279801,55.43,75868.99,0.0,0.9866,1e-05,2.35169]
[1779871282068,55.43,75868.99,0.0,0.9866,1e-05,2.35169]
[1779871282217,55.43,75868.99,0.0,0.9866,1e-05,2.35169]
[1779871283163,55.42,75869.57,0.0,0.98663,1e-05,2.34858]
[1779871283218,55.42,75869.57,0.0,0.98663,1e-05,2.34858]
[1779871283829,55.41,75868.35,0.0,0.98662,1e-05,2.34944]
[1779871288021,55.4,75868.37,0.0,0.98663,1e-05,2.34709]
[1779871288219,55.4,75868.37,0.0,0.98663,1e-05,2.34709]
[1779871290146,55.39,75870.64,0.0,0.98667,1e-05,2.34252]
[1779871290219,55.39,75870.64,0.0,0.98667,1e-05,2.34252]
[1779871290247,55.39,75871.03,0.0,0.98667,1e-05,2.34124]
[1779871296921,55.36,75871.42,0.0,0.98672,1e-05,2.33387]
[1779871299641,55.36,75871.42,0.0,0.98672,1e-05,2.33387]
[1779871299722,55.36,75871.42,0.0,0.98672,1e-05,2.33387]
[1779871305984,55.33,75871.12,0.0,0.98676,1e-05,2.32762]
[1779871307187,55.33,75871.12,0.0,0.98676,1e-05,2.32762]
[1779871307219,55.33,75871.12,0.0,0.98676,1e-05,2.32762]
[1779871307236,55.33,75870.15,0.0,0.98676,1e-05,2.32818]
[1779871311719,55.32,75871.15,0.0,0.98678,1e-05,2.32466]
[1779871313104,55.31,75871.24,0.0,0.98679,1e-05,2.32309]
[1779871313218,55.31,75871.24,0.0,0.98679,1e-05,2.32309]
[1779871313278,55.3,75871.04,0.0,0.98679,1e-05,2.32264]
[1779871317468,55.29,75871.96,0.0,0.98682,1e-05,2.31926]
[1779871317718,55.29,75871.96,0.0,0.98682,1e-05,2.31926]
[1779871317818,55.29,75876.2,0.0,0.98686,1e-05,2.31221]
[1779871320826,55.28,75875.66,0.0,0.98686,1e-05,2.31222]
[1779871325652,55.27,75874.4,0.0,0.98688,1e-05,2.3104]
[1779871325725,55.27,75874.4,0.0,0.98688,1e-05,2.3104]
[1779871325781,55.27,75874.4,0.0,0.98688,1e-05,2.3104]
[1779871325753,55.26,75874.4,0.0,0.98688,1e-05,2.309]
[1779871325967,55.26,75874.4,0.0,0.98688,1e-05,2.309]
[1779871328143,55.25,75879.74,0.0,0.98694,1e-05,2.30054]
[1779871329853,55.25,75879.74,0.0,0.98694,1e-05,2.30054]
[1779871330417,55.25,75881.51,0.0,0.98696,1e-05,2.29752]
[1779871330460,55.25,75881.14,0.0,0.98696,1e-05,2.29734]
[1779871332417,55.24,75880.82,0.0,0.98696,1e-05,2.29709]
[1779871335191,55.23,75877.7,0.0,0.98695,1e-05,2.29854]
[1779871340226,55.21,75876.39,0.0,0.98696,1e-05,2.29694]
[1779871341762,55.21,75876.39,0.0,0.98696,1e-05,2.29694]
[1779871341967,55.21,75876.48,0.0,0.98697,1e-05,2.29549]
[1779871344307,55.2,75877.19,0.0,0.98698,1e-05,2.2939]
[1779871344470,55.2,75877.19,0.0,0.98698,1e-05,2.2939]
[1779871344569,55.2,75876.36,0.0,0.98699,1e-05,2.29368]
[1779871345064,55.2,75876.36,0.0,0.98699,1e-05,2.29368]
[1779871345220,55.2,75876.36,0.0,0.98699,1e-05,2.29368]
[1779871351512,55.19,75875.73,0.0,0.98699,1e-05,2.29255]
[1779871351680,55.19,75875.73,0.0,0.98699,1e-05,2.29255]
[1779871351721,55.19,75875.73,0.0,0.98699,1e-05,2.29255]
[1779871351820,55.17,75876.36,0.0,0.98702,1e-05,2.28757]
[1779871355440,55.16,75877.54,0.0,0.98705,1e-05,2.28411]
[1779871355474,55.16,75877.54,0.0,0.98705,1e-05,2.28411]
[1779871356392,55.16,75879.88,0.0,0.98707,1e-05,2.28103]
[1779871356469,55.16,75879.88,0.0,0.98707,1e-05,2.28103]
[1779871356489,55.16,75882.03,0.0,0.98709,1e-05,2.27758]
[1779871362544,55.15,75882.12,0.0,0.98711,1e-05,2.27438]
[1779871362726,55.15,75882.12,0.0,0.98711,1e-05,2.27438]
[1779871368424,55.14,75882.25,0.0,0.98712,1e-05,2.27348]
[1779871371169,55.14,75881.45,0.0,0.98711,1e-05,2.27432]
[1779871371217,55.14,75881.45,0.0,0.98711,1e-05,2.27432]
[1779871371319,55.14,75881.45,0.0,0.98711,1e-05,2.27432]
[1779871371469,55.14,75881.45,0.0,0.98711,1e-05,2.27432]
[1779871371563,55.14,75881.68,0.0,0.98711,1e-05,2.27391]
[1779871376382,55.14,75881.5,0.0,0.98711,1e-05,2.27394]
[1779871376467,55.14,75881.5,0.0,0.98711,1e-05,2.27394]
[1779871377751,55.14,75881.5,0.0,0.98712,1e-05,2.27356]
[1779871377852,55.14,75882.15,0.0,0.98713,1e-05,2.27235]
[1779871377967,55.14,75882.15,0.0,0.98713,1e-05,2.27235]
[1779871378494,55.14,75881.3,0.0,0.98712,1e-05,2.27347]
[1779871381143,55.13,75881.31,0.0,0.98712,1e-05,2.27311]
[1779871381218,55.13,75881.31,0.0,0.98712,1e-05,2.27311]
[1779871381515,55.13,75878.39,0.0,0.9871,1e-05,2.27678]
[1779871386552,55.13,75877.24,0.0,0.98709,1e-05,2.2774]
[1779871390416,55.13,75877.24,0.0,0.98709,1e-05,2.2774]
[1779871390467,55.13,75877.24,0.0,0.98709,1e-05,2.2774]
[1779871393574,55.12,75877.2,0.0,0.9871,1e-05,2.27638]
[1779871393730,55.12,75877.2,0.0,0.9871,1e-05,2.27638]
[1779871393829,55.12,75877.54,0.0,0.9871,1e-05,2.27558]
[1779871401675,55.12,75877.69,0.0,0.98711,1e-05,2.27451]
[1779871401717,55.12,75877.69,0.0,0.98711,1e-05,2.27451]
[1779871405685,55.11,75869.99,0.0,0.98705,1e-05,2.28343]
[1779871405981,55.11,75869.99,0.0,0.98705,1e-05,2.28343]
[1779871406186,55.11,75869.99,0.0,0.98705,1e-05,2.28343]
[1779871406217,55.11,75869.99,0.0,0.98705,1e-05,2.28343]
[1779871406692,55.11,75867.38,0.0,0.98703,1e-05,2.28669]
[1779871407699,55.11,75861.84,0.0,0.98698,1e-05,2.29338]
[1779871408706,55.1,75858.3,0.0,0.98696,1e-05,2.29742]
[1779871409644,55.1,75858.3,0.0,0.98696,1e-05,2.29742]
[1779871409700,55.1,75858.3,0.0,0.98696,1e-05,2.29742]
[1779871409722,55.1,75858.3,0.0,0.98696,1e-05,2.29742]
[1779871409746,55.1,75854.92,0.0,0.98693,1e-05,2.30125]
[1779871410720,55.1,75847.65,0.0,0.98687,1e-05,2.31025]
[1779871415755,55.08,75847.2,0.0,0.9869,1e-05,2.30589]
[1779871416618,55.08,75847.2,0.0,0.9869,1e-05,2.30589]
[1779871416720,55.08,75847.2,0.0,0.9869,1e-05,2.30589]
[1779871416788,55.08,75847.2,0.0,0.9869,1e-05,2.30589]
[1779871416882,55.08,75847.23,0.0,0.9869,1e-05,2.30518]
[1779871417707,55.08,75847.23,0.0,0.9869,1e-05,2.30518]
[1779871422804,55.06,75847.06,0.0,0.98693,1e-05,2.30141]
[1779871427839,55.04,75848.06,0.0,0.98696,1e-05,2.29679]
[1779871428121,55.04,75848.06,0.0,0.98696,1e-05,2.29679]
[1779871428217,55.04,75848.06,0.0,0.98696,1e-05,2.29679]
[1779871428579,55.04,75848.06,0.0,0.98696,1e-05,2.29679]
[1779871428717,55.04,75848.06,0.0,0.98696,1e-05,2.29679]
[1779871428846,55.04,75847.54,0.0,0.98696,1e-05,2.29683]
[1779871433881,55.02,75848.05,0.0,0.98698,1e-05,2.2929]
[1779871437241,55.01,75848.13,0.0,0.987,1e-05,2.29086]
[1779871437472,55.01,75848.13,0.0,0.987,1e-05,2.29086]
[1779871437622,55.01,75848.13,0.0,0.987,1e-05,2.29086]
[1779871437720,55.01,75848.13,0.0,0.987,1e-05,2.29086]
[1779871437908,55.01,75847.53,0.0,0.98699,1e-05,2.29102]
[1779871440930,55.0,75850.82,0.0,0.98704,1e-05,2.28475]
[1779871441937,55.0,75853.67,0.0,0.98707,1e-05,2.28035]
[1779871442104,55.0,75853.67,0.0,0.98707,1e-05,2.28035]
[1779871442217,55.0,75853.67,0.0,0.98707,1e-05,2.28035]
[1779871442394,55.0,75853.67,0.0,0.98707,1e-05,2.28035]
[1779871442471,55.0,75853.67,0.0,0.98707,1e-05,2.28035]
[1779871442944,54.99,75853.09,0.0,0.98706,1e-05,2.2805]
[1779871447979,54.98,75851.73,0.0,0.98707,1e-05,2.27918]
[1779871448108,54.98,75851.73,0.0,0.98707,1e-05,2.27918]
[1779871448194,54.98,75851.73,0.0,0.98707,1e-05,2.27918]
[1779871448220,54.98,75851.73,0.0,0.98707,1e-05,2.27918]
[1779871448986,54.98,75851.75,0.0,0.98708,1e-05,2.27854]
[1779871453203,54.97,75852.09,0.0,0.98709,1e-05,2.27624]
[1779871453218,54.97,75852.09,0.0,0.98709,1e-05,2.27624]
[1779871453303,54.97,75852.09,0.0,0.98709,1e-05,2.27624]
[1779871453469,54.97,75852.09,0.0,0.98709,1e-05,2.27624]
[1779871453510,54.96,75852.44,0.0,0.9871,1e-05,2.27516]
[1779871460070,54.94,75853.35,0.0,0.98713,1e-05,2.26971]
[1779871464192,54.93,75853.12,0.0,0.98714,1e-05,2.26821]
[1779871464220,54.93,75853.12,0.0,0.98714,1e-05,2.26821]
[1779871470337,54.91,75853.14,0.0,0.98717,1e-05,2.26459]
[1779871470467,54.91,75853.14,0.0,0.98717,1e-05,2.26459]
[1779871470777,54.91,75853.14,0.0,0.98717,1e-05,2.26459]
[1779871470968,54.91,75853.14,0.0,0.98717,1e-05,2.26459]
[1779871470814,54.91,75855.67,0.0,0.9872,1e-05,2.26009]
[1779871477771,54.9,75856.87,0.0,0.98723,1e-05,2.25464]
[1779871483234,54.87,75857.01,0.0,0.98726,1e-05,2.24987]
[1779871484335,54.87,75857.01,0.0,0.98726,1e-05,2.24987]
[1779871484343,54.87,75857.01,0.0,0.98726,1e-05,2.24987]
[1779871484467,54.87,75857.01,0.0,0.98726,1e-05,2.24987]
[1779871484569,54.87,75856.87,0.0,0.98727,1e-05,2.24948]
[1779871485370,54.87,75856.87,0.0,0.98727,1e-05,2.24948]
[1779871491290,54.85,75856.97,0.0,0.98729,1e-05,2.24539]
[1779871493387,54.85,75856.47,0.0,0.98729,1e-05,2.24548]
[1779871493414,54.85,75856.47,0.0,0.98729,1e-05,2.24548]
[1779871493608,54.85,75856.47,0.0,0.98729,1e-05,2.24548]
[1779871493717,54.85,75856.47,0.0,0.98729,1e-05,2.24548]
[1779871493818,54.84,75857.57,0.0,0.98731,1e-05,2.24292]
[1779871494311,54.84,75861.34,0.0,0.98734,1e-05,2.238]
[1779871495318,54.84,75862.95,0.0,0.98736,1e-05,2.23535]
[1779871500353,54.83,75863.43,0.0,0.98738,1e-05,2.23203]
[1779871505389,54.81,75863.72,0.0,0.9874,1e-05,2.22899]
[1779871506227,54.81,75863.72,0.0,0.9874,1e-05,2.22899]
[1779871506467,54.81,75863.72,0.0,0.9874,1e-05,2.22899]
[1779871508410,54.81,75872.28,0.0,0.98749,1e-05,2.2163]
[1779871509983,54.8,75873.04,0.0,0.9875,1e-05,2.21431]
[1779871510083,54.8,75873.04,0.0,0.9875,1e-05,2.21431]
[1779871510222,54.8,75873.04,0.0,0.9875,1e-05,2.21431]
[1779871510424,54.8,75873.58,0.0,0.9875,1e-05,2.21362]
[1779871515459,54.79,75873.32,0.0,0.98752,1e-05,2.21147]
[1779871517473,54.78,75864.06,0.0,0.98744,1e-05,2.22248]
[1779871518819,54.78,75864.06,0.0,0.98744,1e-05,2.22248]
[1779871518968,54.78,75864.06,0.0,0.98744,1e-05,2.22248]
[1779871519029,54.78,75861.44,0.0,0.98743,1e-05,2.22485]
[1779871520448,54.78,75861.34,0.0,0.98743,1e-05,2.22498]
[1779871520466,54.78,75861.34,0.0,0.98743,1e-05,2.22498]
[1779871520494,54.78,75861.33,0.0,0.98743,1e-05,2.22448]
[1779871521460,54.78,75861.33,0.0,0.98743,1e-05,2.22448]
[1779871526257,54.76,75861.27,0.0,0.98745,1e-05,2.22199]
[1779871526470,54.76,75861.27,0.0,0.98745,1e-05,2.22199]
[1779871532580,54.74,75861.87,0.0,0.98748,1e-05,2.21613]
[1779871541495,54.73,75861.91,0.0,0.9875,1e-05,2.21409]
[1779871541729,54.73,75861.91,0.0,0.9875,1e-05,2.21409]
[1779871541903,54.73,75861.91,0.0,0.9875,1e-05,2.21409]
[1779871541968,54.73,75861.91,0.0,0.9875,1e-05,2.21409]
[1779871542004,54.72,75860.23,0.0,0.9875,1e-05,2.21332]
[1779871546806,54.71,75861.17,0.0,0.98752,1e-05,2.21063]
[1779871554739,54.69,75861.17,0.0,0.98755,1e-05,2.20629]
[1779871556024,54.69,75861.17,0.0,0.98755,1e-05,2.20629]
[1779871556219,54.69,75861.17,0.0,0.98755,1e-05,2.20629]
[1779871561789,54.67,75864.6,0.0,0.9876,1e-05,2.19811]
[1779871566824,54.66,75865.0,0.0,0.98762,1e-05,2.19531]
[1779871568349,54.66,75866.43,0.0,0.98764,1e-05,2.19301]
[1779871568467,54.66,75866.43,0.0,0.98764,1e-05,2.19301]
[1779871568838,54.66,75877.93,0.0,0.98774,1e-05,2.17779]
[1779871569327,54.66,75877.93,0.0,0.98774,1e-05,2.17779]
[1779871569467,54.66,75877.93,0.0,0.98774,1e-05,2.17779]
[1779871569845,54.65,75880.48,0.0,0.98776,1e-05,2.17411]
[1779871574189,54.65,75880.22,0.0,0.98777,1e-05,2.17279]
[1779871575132,54.65,75880.22,0.0,0.98777,1e-05,2.17279]
[1779871575221,54.65,75880.22,0.0,0.98777,1e-05,2.17279]
[1779871577901,54.64,75873.82,0.0,0.98773,1e-05,2.17935]
[1779871579915,54.63,75878.5,0.0,0.98777,1e-05,2.17251]
[1779871580372,54.63,75878.5,0.0,0.98777,1e-05,2.17251]
[1779871580415,54.63,75878.5,0.0,0.98777,1e-05,2.17251]
[1779871580467,54.63,75878.5,0.0,0.98777,1e-05,2.17251]
[1779871580921,54.63,75878.06,0.0,0.98777,1e-05,2.17267]
[1779871585957,54.62,75876.05,0.0,0.98777,1e-05,2.17321]
[1779871586662,54.62,75876.05,0.0,0.98777,1e-05,2.17321]
[1779871586720,54.62,75876.05,0.0,0.98777,1e-05,2.17321]
[1779871586964,54.62,75875.24,0.0,0.98776,1e-05,2.17384]
[1779871587152,54.62,75875.24,0.0,0.98776,1e-05,2.17384]
[1779871587228,54.62,75875.24,0.0,0.98776,1e-05,2.17384]
[1779871592767,54.61,75874.91,0.0,0.98778,1e-05,2.17074]
[1779871592967,54.61,75874.91,0.0,0.98778,1e-05,2.17074]
[1779871593068,54.61,75874.91,0.0,0.98778,1e-05,2.17034]
[1779871598153,54.6,75874.66,0.0,0.98779,1e-05,2.16948]
[1779871598219,54.6,75875.6,0.0,0.9878,1e-05,2.16749]
[1779871601545,54.59,75874.58,0.0,0.9878,1e-05,2.16764]
[1779871601720,54.59,75874.58,0.0,0.9878,1e-05,2.16764]
[1779871602119,54.59,75874.58,0.0,0.9878,1e-05,2.16764]
[1779871602072,54.59,75871.21,0.0,0.98777,1e-05,2.17156]
[1779871602217,54.59,75871.21,0.0,0.98777,1e-05,2.17156]
[1779871603077,54.59,75867.27,0.0,0.98774,1e-05,2.17621]
[1779871606239,54.58,75865.35,0.0,0.98773,1e-05,2.17747]
[1779871606467,54.58,75865.35,0.0,0.98773,1e-05,2.17747]
[1779871607106,54.58,75860.61,0.0,0.9877,1e-05,2.18316]
[1779871607740,54.58,75860.61,0.0,0.9877,1e-05,2.18316]
[1779871607971,54.58,75860.61,0.0,0.9877,1e-05,2.18316]
[1779871610127,54.57,75852.66,0.0,0.98764,1e-05,2.19214]
[1779871610943,54.57,75852.66,0.0,0.98764,1e-05,2.19214]
[1779871610967,54.57,75852.66,0.0,0.98764,1e-05,2.19214]
[1779871611134,54.57,75851.12,0.0,0.98763,1e-05,2.19369]
[1779871612281,54.57,75852.39,0.0,0.98764,1e-05,2.19162]
[1779871612472,54.57,75852.39,0.0,0.98764,1e-05,2.19162]
[1779871619193,54.55,75851.42,0.0,0.98765,1e-05,2.18985]
[1779871621184,54.55,75851.42,0.0,0.98765,1e-05,2.18985]
[1779871621218,54.55,75851.39,0.0,0.98765,1e-05,2.18946]
[1779871622775,54.55,75850.97,0.0,0.98765,1e-05,2.18957]
[1779871622968,54.55,75850.97,0.0,0.98765,1e-05,2.18957]
[1779871622978,54.54,75850.56,0.0,0.98765,1e-05,2.18924]
[1779871628163,54.54,75851.2,0.0,0.98767,1e-05,2.18714]
[1779871628218,54.53,75852.37,0.0,0.98768,1e-05,2.18522]
[1779871632771,54.53,75852.63,0.0,0.98768,1e-05,2.18491]
[1779871632969,54.53,75852.63,0.0,0.98768,1e-05,2.18491]
[1779871633128,54.53,75852.63,0.0,0.98768,1e-05,2.18491]
[1779871633181,54.53,75853.88,0.0,0.98769,1e-05,2.18331]
[1779871633218,54.53,75853.88,0.0,0.98769,1e-05,2.18331]
[1779871640480,54.53,75856.6,0.0,0.98772,1e-05,2.179]
[1779871640719,54.53,75856.6,0.0,0.98772,1e-05,2.179]
[1779871640807,54.53,75856.6,0.0,0.98772,1e-05,2.179]
[1779871640969,54.53,75856.6,0.0,0.98772,1e-05,2.179]
[1779871641059,54.52,75856.11,0.0,0.98773,1e-05,2.17758]
[1779871646379,54.51,75858.62,0.0,0.98777,1e-05,2.17234]
[1779871648509,54.51,75858.62,0.0,0.98777,1e-05,2.17234]
[1779871648721,54.51,75858.62,0.0,0.98777,1e-05,2.17234]
[1779871654238,54.5,75858.59,0.0,0.98779,1e-05,2.16809]
[1779871654466,54.5,75858.59,0.0,0.98779,1e-05,2.16809]
[1779871654501,54.49,75857.72,0.0,0.98779,1e-05,2.16881]
[1779871660477,54.48,75856.72,0.0,0.98779,1e-05,2.16774]
[1779871663896,54.48,75856.76,0.0,0.9878,1e-05,2.16691]
[1779871663968,54.48,75856.76,0.0,0.9878,1e-05,2.16691]
[1779871668652,54.47,75856.34,0.0,0.98781,1e-05,2.16551]
[1779871668718,54.47,75856.34,0.0,0.98781,1e-05,2.16551]
[1779871669010,54.47,75856.34,0.0,0.98781,1e-05,2.16551]
[1779871669067,54.46,75854.87,0.0,0.9878,1e-05,2.16662]
[1779871674576,54.45,75854.18,0.0,0.98781,1e-05,2.16557]
[1779871679610,54.44,75852.44,0.0,0.98781,1e-05,2.16587]
[1779871684646,54.44,75851.92,0.0,0.98781,1e-05,2.16462]
[1779871689681,54.43,75849.04,0.0,0.9878,1e-05,2.16639]
[1779871696730,54.41,75849.15,0.0,0.98782,1e-05,2.16358]
[1779871699069,54.41,75854.37,0.0,0.98787,1e-05,2.15579]
[1779871704786,54.4,75855.58,0.0,0.98789,1e-05,2.15245]
[1779871708817,54.39,75859.06,0.0,0.98793,1e-05,2.14659]
[1779871710831,54.39,75864.0,0.0,0.98798,1e-05,2.13961]
[1779871715866,54.38,75865.39,0.0,0.98801,1e-05,2.1347]
[1779871720732,54.37,75865.29,0.0,0.98802,1e-05,2.13353]
[1779871725936,54.36,75864.38,0.0,0.98802,1e-05,2.13275]
[1779871730975,54.35,75864.78,0.0,0.98804,1e-05,2.13033]
[1779871734552,54.35,75865.21,0.0,0.98805,1e-05,2.12883]
[1779871734720,54.35,75865.21,0.0,0.98805,1e-05,2.12883]
[1779871735006,54.35,75864.49,0.0,0.98804,1e-05,2.12943]
[1779871740039,54.34,75864.67,0.0,0.98805,1e-05,2.12764]
[1779871742176,54.34,75864.46,0.0,0.98805,1e-05,2.1276]
[1779871742217,54.34,75864.46,0.0,0.98805,1e-05,2.1276]
[1779871742305,54.34,75864.46,0.0,0.98805,1e-05,2.1276]
[1779871742317,54.33,75864.67,0.0,0.98806,1e-05,2.12702]
[1779871742469,54.33,75864.67,0.0,0.98806,1e-05,2.12702]
[1779871748095,54.32,75865.11,0.0,0.98807,1e-05,2.12462]
[1779871749294,54.32,75865.11,0.0,0.98807,1e-05,2.12462]
[1779871749466,54.32,75864.79,0.0,0.98807,1e-05,2.12472]
[1779871755128,54.32,75865.18,0.0,0.98809,1e-05,2.12271]
[1779871755621,54.31,75865.53,0.0,0.98809,1e-05,2.12196]
[1779871755731,54.31,75865.53,0.0,0.98809,1e-05,2.12196]
[1779871755987,54.31,75865.53,0.0,0.98809,1e-05,2.12196]
[1779871756216,54.31,75865.53,0.0,0.98809,1e-05,2.12196]
[1779871756317,54.31,75865.27,0.0,0.98809,1e-05,2.12199]
[1779871762193,54.3,75864.45,0.0,0.9881,1e-05,2.12123]
[1779871763435,54.3,75864.97,0.0,0.9881,1e-05,2.12028]
[1779871763470,54.3,75864.97,0.0,0.9881,1e-05,2.12028]
[1779871763598,54.3,75864.97,0.0,0.9881,1e-05,2.12028]
[1779871763721,54.3,75864.97,0.0,0.9881,1e-05,2.12028]
[1779871765215,54.3,75865.09,0.0,0.98811,1e-05,2.11954]
[1779871770250,54.29,75863.72,0.0,0.9881,1e-05,2.11979]
[1779871772143,54.29,75863.72,0.0,0.9881,1e-05,2.11979]
[1779871772220,54.29,75863.72,0.0,0.9881,1e-05,2.11979]
[1779871772263,54.29,75864.27,0.0,0.98812,1e-05,2.11702]
[1779871772492,54.29,75864.27,0.0,0.98812,1e-05,2.11702]
[1779871772718,54.29,75864.27,0.0,0.98812,1e-05,2.11702]
[1779871781169,54.28,75863.72,0.0,0.98813,1e-05,2.11541]
[1779871781221,54.28,75863.72,0.0,0.98813,1e-05,2.11541]
[1779871781327,54.27,75864.49,0.0,0.98814,1e-05,2.11415]
[1779871781580,54.27,75864.49,0.0,0.98814,1e-05,2.11415]
[1779871781718,54.27,75864.49,0.0,0.98814,1e-05,2.11415]
[1779871791177,54.27,75864.05,0.0,0.98815,1e-05,2.11329]
[1779871791216,54.27,75864.05,0.0,0.98815,1e-05,2.11329]
[1779871795788,54.26,75864.51,0.0,0.98816,1e-05,2.11048]
[1779871795973,54.26,75864.51,0.0,0.98816,1e-05,2.11048]
[1779871795986,54.26,75864.51,0.0,0.98816,1e-05,2.11048]
[1779871796217,54.26,75864.51,0.0,0.98816,1e-05,2.11048]
[1779871796280,54.25,75865.87,0.0,0.98818,1e-05,2.10822]
[1779871801468,54.25,75868.69,0.0,0.98821,1e-05,2.10336]
[1779871807367,54.24,75867.79,0.0,0.98821,1e-05,2.10344]
[1779871807472,54.24,75870.15,0.0,0.98823,1e-05,2.10022]
[1779871807935,54.24,75870.15,0.0,0.98823,1e-05,2.10022]
[1779871807966,54.24,75870.15,0.0,0.98823,1e-05,2.10022]
[1779871808037,54.24,75872.54,0.0,0.98825,1e-05,2.09697]
[1779871810785,54.24,75873.86,0.0,0.98827,1e-05,2.09482]
[1779871815962,54.23,75871.83,0.0,0.98826,1e-05,2.09613]
[1779871815969,54.23,75871.83,0.0,0.98826,1e-05,2.09613]
[1779871816261,54.23,75871.83,0.0,0.98826,1e-05,2.09613]
[1779871816318,54.23,75871.06,0.0,0.98825,1e-05,2.0966]
[1779871816466,54.23,75871.06,0.0,0.98825,1e-05,2.0966]
[1779871821637,54.22,75870.24,0.0,0.98825,1e-05,2.09688]
[1779871821722,54.22,75870.24,0.0,0.98825,1e-05,2.09688]
[1779871822376,54.22,75870.24,0.0,0.98825,1e-05,2.09688]
[1779871822468,54.22,75871.12,0.0,0.98826,1e-05,2.09528]
[1779871822615,54.22,75869.99,0.0,0.98826,1e-05,2.09646]
[1779871827414,54.22,75867.79,0.0,0.98824,1e-05,2.09872]
[1779871827482,54.21,75867.68,0.0,0.98824,1e-05,2.09836]
[1779871829594,54.21,75868.31,0.0,0.98825,1e-05,2.09707]
[1779871829718,54.21,75868.31,0.0,0.98825,1e-05,2.09707]
[1779871829819,54.21,75867.57,0.0,0.98825,1e-05,2.09775]
[1779871831291,54.21,75867.57,0.0,0.98825,1e-05,2.09775]
[1779871831470,54.21,75866.69,0.0,0.98825,1e-05,2.09688]
[1779871834327,54.21,75865.96,0.0,0.98825,1e-05,2.09754]
[1779871835567,54.2,75864.78,0.0,0.98824,1e-05,2.09853]
[1779871835718,54.2,75864.78,0.0,0.98824,1e-05,2.09853]
[1779871835836,54.2,75864.78,0.0,0.98824,1e-05,2.09853]
[1779871835969,54.2,75864.78,0.0,0.98824,1e-05,2.09853]
[1779871836069,54.2,75864.64,0.0,0.98824,1e-05,2.09821]
[1779871840316,54.2,75863.99,0.0,0.98824,1e-05,2.09853]
[1779871840469,54.2,75864.12,0.0,0.98824,1e-05,2.09787]
[1779871842289,54.2,75863.47,0.0,0.98824,1e-05,2.09868]
[1779871842317,54.19,75862.77,0.0,0.98824,1e-05,2.09907]
[1779871842467,54.19,75862.77,0.0,0.98824,1e-05,2.09907]
[1779871842755,54.19,75863.51,0.0,0.98824,1e-05,2.09814]
[1779871845776,54.19,75860.26,0.0,0.98822,1e-05,2.10148]
[1779871848078,54.19,75860.26,0.0,0.98822,1e-05,2.10148]
[1779871848218,54.19,75860.26,0.0,0.98822,1e-05,2.10148]
[1779871849368,54.19,75859.72,0.0,0.98822,1e-05,2.1014]
[1779871853980,54.18,75859.45,0.0,0.98822,1e-05,2.10073]
[1779871854217,54.18,75859.45,0.0,0.98822,1e-05,2.10073]
[1779871854275,54.18,75858.94,0.0,0.98822,1e-05,2.10087]
[1779871854678,54.18,75858.94,0.0,0.98822,1e-05,2.10087]
[1779871854721,54.18,75858.94,0.0,0.98822,1e-05,2.10087]
[1779871859874,54.17,75858.9,0.0,0.98823,1e-05,2.09968]
[1779871864238,54.17,75858.48,0.0,0.98823,1e-05,2.09947]
[1779871864406,54.17,75858.48,0.0,0.98823,1e-05,2.09947]
[1779871864250,54.17,75860.87,0.0,0.98825,1e-05,2.09598]
[1779871864468,54.17,75860.87,0.0,0.98825,1e-05,2.09598]
[1779871864909,54.17,75860.2,0.0,0.98825,1e-05,2.09682]
[1779871866923,54.16,75854.51,0.0,0.98821,1e-05,2.10349]
[1779871868314,54.16,75854.51,0.0,0.98821,1e-05,2.10349]
[1779871868370,54.16,75854.51,0.0,0.98821,1e-05,2.10349]
[1779871868414,54.16,75851.56,0.0,0.98818,1e-05,2.1067]
[1779871868470,54.16,75851.56,0.0,0.98818,1e-05,2.1067]
[1779871868937,54.16,75851.24,0.0,0.98818,1e-05,2.1071]
[1779871871124,54.16,75851.24,0.0,0.98818,1e-05,2.1071]
[1779871877131,54.15,75851.1,0.0,0.98819,1e-05,2.10545]
[1779871877216,54.15,75851.1,0.0,0.98819,1e-05,2.10545]
[1779871877316,54.15,75850.35,0.0,0.98819,1e-05,2.10587]
[1779871877523,54.15,75850.35,0.0,0.98819,1e-05,2.10587]
[1779871877717,54.15,75850.35,0.0,0.98819,1e-05,2.10587]
[1779871883036,54.14,75847.65,0.0,0.98818,1e-05,2.10793]
[1779871888071,54.13,75845.35,0.0,0.98817,1e-05,2.10946]
[1779871888694,54.13,75845.35,0.0,0.98817,1e-05,2.10946]
[1779871888731,54.13,75845.35,0.0,0.98817,1e-05,2.10946]
[1779871889288,54.13,75845.35,0.0,0.98817,1e-05,2.10946]
[1779871889471,54.13,75845.35,0.0,0.98817,1e-05,2.10946]
[1779871889340,54.13,75844.45,0.0,0.98816,1e-05,2.11004]
[1779871892271,54.13,75844.39,0.0,0.98817,1e-05,2.10836]
[1779871892398,54.13,75844.39,0.0,0.98817,1e-05,2.10836]
[1779871892372,54.13,75836.68,0.0,0.98811,1e-05,2.11754]
[1779871892697,54.13,75836.68,0.0,0.98811,1e-05,2.11754]
[1779871893107,54.13,75833.61,0.0,0.98808,1e-05,2.12143]
[1779871895394,54.13,75832.4,0.0,0.98808,1e-05,2.12267]
[1779871895426,54.12,75832.26,0.0,0.98808,1e-05,2.12224]
[1779871895800,54.12,75832.26,0.0,0.98808,1e-05,2.12224]
[1779871901163,54.11,75832.96,0.0,0.9881,1e-05,2.11955]
[1779871907207,54.1,75831.22,0.0,0.98809,1e-05,2.11997]
[1779871909263,54.1,75830.79,0.0,0.98809,1e-05,2.12022]
[1779871909466,54.1,75830.79,0.0,0.98809,1e-05,2.12022]
[1779871910761,54.1,75830.85,0.0,0.98809,1e-05,2.11984]
[1779871910967,54.1,75830.85,0.0,0.98809,1e-05,2.11984]
[1779871911060,54.1,75830.85,0.0,0.9881,1e-05,2.11955]
[1779871912242,54.1,75821.07,0.0,0.98802,1e-05,2.13138]
[1779871913249,54.09,75819.21,0.0,0.988,1e-05,2.13343]
[1779871914223,54.09,75819.21,0.0,0.988,1e-05,2.13343]
[1779871914468,54.09,75819.21,0.0,0.988,1e-05,2.13343]
[1779871918378,54.09,75818.65,0.0,0.98801,1e-05,2.13286]
[1779871918468,54.09,75818.65,0.0,0.98801,1e-05,2.13286]
[1779871919251,54.09,75819.25,0.0,0.98801,1e-05,2.13178]
[1779871919466,54.09,75819.25,0.0,0.98801,1e-05,2.13178]
[1779871919353,54.09,75818.68,0.0,0.98801,1e-05,2.13218]
[1779871920298,54.09,75817.62,0.0,0.988,1e-05,2.13353]
[1779871921307,54.08,75814.28,0.0,0.98798,1e-05,2.13748]
[1779871922313,54.08,75811.26,0.0,0.98795,1e-05,2.14101]
[1779871923952,54.08,75809.93,0.0,0.98794,1e-05,2.14238]
[1779871923967,54.08,75809.93,0.0,0.98794,1e-05,2.14238]
[1779871927348,54.07,75815.07,0.0,0.988,1e-05,2.13414]
[1779871927789,54.07,75815.07,0.0,0.988,1e-05,2.13414]
[1779871927969,54.07,75815.07,0.0,0.988,1e-05,2.13414]
[1779871928156,54.07,75815.07,0.0,0.988,1e-05,2.13414]
[1779871928217,54.07,75815.07,0.0,0.988,1e-05,2.13414]
[1779871928355,54.07,75815.84,0.0,0.98801,1e-05,2.13283]
[1779871933390,54.06,75815.88,0.0,0.98802,1e-05,2.13118]
[1779871936431,54.06,75816.37,0.0,0.98803,1e-05,2.12992]
[1779871936467,54.06,75816.37,0.0,0.98803,1e-05,2.12992]
[1779871943460,54.06,75815.06,0.0,0.98801,1e-05,2.1316]
[1779871946481,54.05,75810.72,0.0,0.98798,1e-05,2.13619]
[1779871946902,54.05,75810.72,0.0,0.98798,1e-05,2.13619]
[1779871946972,54.05,75810.72,0.0,0.98798,1e-05,2.13619]
[1779871947527,54.05,75810.72,0.0,0.98798,1e-05,2.13619]
[1779871947569,54.05,75808.04,0.0,0.98796,1e-05,2.13929]
[1779871947718,54.05,75808.04,0.0,0.98796,1e-05,2.13929]
[1779871949502,54.05,75803.7,0.0,0.98793,1e-05,2.14418]
[1779871950509,54.05,75801.92,0.0,0.98792,1e-05,2.14612]
[1779871952421,54.05,75801.67,0.0,0.98793,1e-05,2.14459]
[1779871952466,54.05,75801.67,0.0,0.98793,1e-05,2.14459]
[1779871952523,54.04,75802.53,0.0,0.98794,1e-05,2.14315]
[1779871955119,54.04,75801.25,0.0,0.98793,1e-05,2.14411]
[1779871955218,54.04,75801.25,0.0,0.98793,1e-05,2.14411]
[1779871960580,54.03,75800.16,0.0,0.98793,1e-05,2.14347]
[1779871963071,54.03,75799.48,0.0,0.98793,1e-05,2.144]
[1779871963216,54.03,75799.48,0.0,0.98793,1e-05,2.144]
[1779871964637,54.02,75799.67,0.0,0.98794,1e-05,2.14308]
[1779871968324,54.02,75798.14,0.0,0.98793,1e-05,2.14404]
[1779871968468,54.02,75798.14,0.0,0.98793,1e-05,2.14404]
[1779871973635,54.01,75798.72,0.0,0.98795,1e-05,2.1413]
[1779871973717,54.01,75798.72,0.0,0.98795,1e-05,2.1413]
[1779871976694,54.0,75796.02,0.0,0.98793,1e-05,2.14345]
[1779871982437,54.0,75795.69,0.0,0.98794,1e-05,2.14255]
[1779871982467,54.0,75795.69,0.0,0.98794,1e-05,2.14255]
[1779871982568,53.99,75795.37,0.0,0.98794,1e-05,2.1423]
[1779871982998,53.99,75795.37,0.0,0.98794,1e-05,2.1423]
[1779871983217,53.99,75795.37,0.0,0.98794,1e-05,2.1423]
[1779871984750,53.99,75792.43,0.0,0.98792,1e-05,2.14541]
[1779871988970,53.98,75792.54,0.0,0.98793,1e-05,2.14427]
[1779871989218,53.98,75792.54,0.0,0.98793,1e-05,2.14427]
[1779871989664,53.98,75792.04,0.0,0.98793,1e-05,2.14425]
[1779871990793,53.98,75783.34,0.0,0.98785,1e-05,2.1551]
[1779871992460,53.98,75777.42,0.0,0.98781,1e-05,2.16202]
[1779871992923,53.98,75777.42,0.0,0.98781,1e-05,2.16202]
[1779871992970,53.98,75777.42,0.0,0.98781,1e-05,2.16202]
[1779871993166,53.98,75777.42,0.0,0.98781,1e-05,2.16202]
[1779871993186,53.98,75775.56,0.0,0.98779,1e-05,2.16442]
[1779871995829,53.97,75769.96,0.0,0.98775,1e-05,2.17055]
[1779871998481,53.97,75767.65,0.0,0.98773,1e-05,2.17316]
[1779871998728,53.96,75764.36,0.0,0.98771,1e-05,2.17665]
[1779872004282,53.96,75761.35,0.0,0.9877,1e-05,2.17898]
[1779872004467,53.96,75761.35,0.0,0.9877,1e-05,2.17898]
[1779872004567,53.95,75761.08,0.0,0.9877,1e-05,2.17853]
[1779872006905,53.95,75755.07,0.0,0.98765,1e-05,2.18556]
[1779872009926,53.94,75761.99,0.0,0.98772,1e-05,2.17533]
[1779872011061,53.94,75761.99,0.0,0.98772,1e-05,2.17533]
[1779872011218,53.94,75761.99,0.0,0.98772,1e-05,2.17533]
[1779872011940,53.94,75767.98,0.0,0.98778,1e-05,2.16527]
[1779872013621,53.94,75767.98,0.0,0.98778,1e-05,2.16527]
[1779872013718,53.94,75769.55,0.0,0.9878,1e-05,2.16286]
[1779872013954,53.93,75769.95,0.0,0.98781,1e-05,2.16198]
[1779872018581,53.93,75770.3,0.0,0.98782,1e-05,2.16044]
[1779872018721,53.93,75770.32,0.0,0.98782,1e-05,2.16005]
[1779872024024,53.92,75770.53,0.0,0.98783,1e-05,2.15765]
[1779872025577,53.92,75770.53,0.0,0.98783,1e-05,2.15765]
[1779872025633,53.91,75770.61,0.0,0.98784,1e-05,2.15685]
[1779872025718,53.91,75770.61,0.0,0.98784,1e-05,2.15685]
[1779872031080,53.9,75767.17,0.0,0.98782,1e-05,2.15955]
[1779872032225,53.9,75767.17,0.0,0.98782,1e-05,2.15955]
[1779872033313,53.9,75766.51,0.0,0.98782,1e-05,2.1597]
[1779872033415,53.9,75765.72,0.0,0.98782,1e-05,2.16037]
[1779872034198,53.9,75765.72,0.0,0.98782,1e-05,2.16037]
[1779872034869,53.9,75765.54,0.0,0.98782,1e-05,2.16025]
[1779872040155,53.89,75762.91,0.0,0.9878,1e-05,2.16189]
[1779872040899,53.89,75762.91,0.0,0.9878,1e-05,2.16189]
[1779872040980,53.89,75762.91,0.0,0.9878,1e-05,2.16189]
[1779872041555,53.89,75762.91,0.0,0.9878,1e-05,2.16189]
[1779872041646,53.88,75757.08,0.0,0.98776,1e-05,2.16874]
[1779872041720,53.88,75757.08,0.0,0.98776,1e-05,2.16874]
[1779872047193,53.88,75756.27,0.0,0.98776,1e-05,2.16797]
[1779872051494,53.87,75758.86,0.0,0.98779,1e-05,2.16354]
[1779872051717,53.87,75762.3,0.0,0.98783,1e-05,2.15838]
[1779872054296,53.86,75765.55,0.0,0.98786,1e-05,2.15384]
[1779872054467,53.86,75765.55,0.0,0.98786,1e-05,2.15384]
[1779872054567,53.86,75766.95,0.0,0.98787,1e-05,2.15136]
[1779872056260,53.86,75770.47,0.0,0.98791,1e-05,2.14649]
[1779872057373,53.86,75770.47,0.0,0.98791,1e-05,2.14649]
[1779872057467,53.86,75770.47,0.0,0.98791,1e-05,2.14649]
[1779872063309,53.85,75772.72,0.0,0.98794,1e-05,2.14139]
[1779872065873,53.84,75771.54,0.0,0.98794,1e-05,2.14197]
[1779872065967,53.84,75771.54,0.0,0.98794,1e-05,2.14197]
[1779872066546,53.84,75771.54,0.0,0.98794,1e-05,2.14197]
[1779872066567,53.84,75771.63,0.0,0.98794,1e-05,2.14154]
[1779872066717,53.84,75771.63,0.0,0.98794,1e-05,2.14154]
[1779872073379,53.83,75771.72,0.0,0.98796,1e-05,2.13777]
[1779872078414,53.82,75771.9,0.0,0.98797,1e-05,2.13602]
[1779872081857,53.82,75772.79,0.0,0.98799,1e-05,2.13398]
[1779872081967,53.82,75772.79,0.0,0.98799,1e-05,2.13398]
[1779872082442,53.82,75776.32,0.0,0.98802,1e-05,2.12916]
[1779872085311,53.81,75776.3,0.0,0.98802,1e-05,2.12862]
[1779872085467,53.81,75776.3,0.0,0.98802,1e-05,2.12862]
[1779872085571,53.81,75777.07,0.0,0.98803,1e-05,2.12734]
[1779872086471,53.81,75771.59,0.0,0.98799,1e-05,2.13408]
[1779872087087,53.81,75771.59,0.0,0.98799,1e-05,2.13408]
[1779872089632,53.81,75769.63,0.0,0.98797,1e-05,2.136]
[1779872095628,53.8,75769.66,0.0,0.98798,1e-05,2.13417]
[1779872095646,53.8,75769.42,0.0,0.98798,1e-05,2.13419]
[1779872101575,53.79,75769.56,0.0,0.988,1e-05,2.13224]
[1779872103542,53.79,75769.61,0.0,0.988,1e-05,2.13188]
[1779872103720,53.79,75769.61,0.0,0.988,1e-05,2.13188]
[1779872103592,53.79,75771.04,0.0,0.98801,1e-05,2.12976]
[1779872108625,53.78,75771.14,0.0,0.98802,1e-05,2.1282]
[1779872111717,53.78,75770.06,0.0,0.98802,1e-05,2.12902]
[1779872115726,53.77,75770.13,0.0,0.98802,1e-05,2.12836]
[1779872115966,53.77,75770.25,0.0,0.98803,1e-05,2.12736]
[1779872118770,53.77,75771.75,0.0,0.98805,1e-05,2.1246]
[1779872118967,53.77,75771.75,0.0,0.98805,1e-05,2.1246]
[1779872119704,53.76,75772.04,0.0,0.98805,1e-05,2.12395]
[1779872124739,53.76,75773.57,0.0,0.98807,1e-05,2.12064]
[1779872125800,53.76,75773.85,0.0,0.98808,1e-05,2.12001]
[1779872125966,53.76,75773.85,0.0,0.98808,1e-05,2.12001]
[1779872131568,53.75,75773.34,0.0,0.98808,1e-05,2.11959]
[1779872131722,53.75,75773.34,0.0,0.98808,1e-05,2.11959]
[1779872131751,53.75,75773.34,0.0,0.98808,1e-05,2.11959]
[1779872131729,53.75,75773.55,0.0,0.98809,1e-05,2.1173]
[1779872131966,53.75,75773.55,0.0,0.98809,1e-05,2.1173]
[1779872137830,53.74,75773.74,0.0,0.98811,1e-05,2.11548]
[1779872142595,53.74,75773.63,0.0,0.98811,1e-05,2.11484]
[1779872142725,53.74,75773.63,0.0,0.98811,1e-05,2.11484]
[1779872142638,53.73,75774.68,0.0,0.98812,1e-05,2.11299]
[1779872143054,53.73,75774.68,0.0,0.98812,1e-05,2.11299]
[1779872143217,53.73,75774.68,0.0,0.98812,1e-05,2.11299]
[1779872148329,53.73,75774.64,0.0,0.98813,1e-05,2.11227]
[1779872148468,53.73,75774.64,0.0,0.98813,1e-05,2.11227]
[1779872148607,53.73,75774.64,0.0,0.98813,1e-05,2.11227]
[1779872148729,53.73,75774.64,0.0,0.98813,1e-05,2.11227]
[1779872148666,53.72,75770.19,0.0,0.98809,1e-05,2.11718]
[1779872151145,53.72,75767.89,0.0,0.98808,1e-05,2.11985]
[1779872153519,53.72,75767.35,0.0,0.98807,1e-05,2.12001]
[1779872153627,53.72,75767.35,0.0,0.98807,1e-05,2.12001]
[1779872153725,53.72,75767.35,0.0,0.98807,1e-05,2.12001]
[1779872153729,53.72,75766.53,0.0,0.98807,1e-05,2.12052]
[1779872158978,53.71,75766.88,0.0,0.98808,1e-05,2.11875]
[1779872160472,53.71,75766.88,0.0,0.98808,1e-05,2.11875]
[1779872160636,53.71,75766.88,0.0,0.98808,1e-05,2.11875]
[1779872160718,53.71,75766.88,0.0,0.98808,1e-05,2.11875]
[1779872160671,53.71,75764.08,0.0,0.98806,1e-05,2.1218]
[1779872161999,53.71,75760.55,0.0,0.98803,1e-05,2.12605]
[1779872164020,53.7,75755.6,0.0,0.988,1e-05,2.13184]
[1779872165656,53.7,75755.6,0.0,0.988,1e-05,2.13184]
[1779872165722,53.7,75755.6,0.0,0.988,1e-05,2.13184]
[1779872165757,53.7,75754.99,0.0,0.98799,1e-05,2.13206]
[1779872165935,53.7,75754.99,0.0,0.98799,1e-05,2.13206]
[1779872165970,53.7,75754.99,0.0,0.98799,1e-05,2.13206]
[1779872171071,53.69,75752.0,0.0,0.98798,1e-05,2.13446]
[1779872172089,53.69,75739.42,0.0,0.98787,1e-05,2.1504]
[1779872173085,53.69,75733.99,0.0,0.98783,1e-05,2.15712]
[1779872175103,53.69,75740.91,0.0,0.98789,1e-05,2.14749]
[1779872176253,53.69,75740.91,0.0,0.98789,1e-05,2.14749]
[1779872176466,53.69,75740.91,0.0,0.98789,1e-05,2.14749]
[1779872178810,53.68,75744.66,0.0,0.98793,1e-05,2.14202]
[1779872178967,53.68,75745.37,0.0,0.98794,1e-05,2.1408]
[1779872179129,53.68,75744.9,0.0,0.98793,1e-05,2.1411]
[1779872180676,53.68,75744.9,0.0,0.98793,1e-05,2.1411]
[1779872180716,53.68,75744.9,0.0,0.98793,1e-05,2.1411]
[1779872186178,53.67,75744.22,0.0,0.98794,1e-05,2.13984]
[1779872191217,53.66,75748.34,0.0,0.98799,1e-05,2.13152]
[1779872191873,53.66,75748.34,0.0,0.98799,1e-05,2.13152]
[1779872191967,53.66,75748.34,0.0,0.98799,1e-05,2.13152]
[1779872192189,53.66,75748.34,0.0,0.98799,1e-05,2.13152]
[1779872192219,53.66,75748.34,0.0,0.98799,1e-05,2.13152]
[1779872192291,53.66,75748.57,0.0,0.988,1e-05,2.13093]
[1779872197802,53.66,75746.71,0.0,0.98799,1e-05,2.13217]
[1779872197968,53.65,75748.17,0.0,0.98801,1e-05,2.12971]
[1779872199011,53.65,75748.99,0.0,0.98801,1e-05,2.12866]
[1779872199216,53.65,75748.99,0.0,0.98801,1e-05,2.12866]
[1779872199273,53.65,75748.78,0.0,0.98801,1e-05,2.12864]
[1779872203764,53.65,75748.67,0.0,0.98802,1e-05,2.12793]
[1779872210542,53.64,75748.14,0.0,0.98802,1e-05,2.12777]
[1779872210719,53.64,75748.14,0.0,0.98802,1e-05,2.12777]
[1779872216396,53.63,75747.69,0.0,0.98804,1e-05,2.12528]
[1779872217657,53.63,75747.69,0.0,0.98804,1e-05,2.12528]
[1779872217718,53.63,75747.69,0.0,0.98804,1e-05,2.12528]
[1779872217847,53.63,75747.69,0.0,0.98804,1e-05,2.12528]
[1779872217818,53.62,75745.68,0.0,0.98802,1e-05,2.12731]
[1779872217969,53.62,75745.68,0.0,0.98802,1e-05,2.12731]
[1779872223445,53.62,75744.49,0.0,0.98802,1e-05,2.12745]
[1779872227263,53.61,75745.8,0.0,0.98804,1e-05,2.12493]
[1779872227467,53.61,75745.8,0.0,0.98804,1e-05,2.12493]
[1779872229883,53.61,75745.96,0.0,0.98804,1e-05,2.12391]
[1779872229969,53.61,75745.96,0.0,0.98804,1e-05,2.12391]
[1779872230493,53.61,75745.86,0.0,0.98804,1e-05,2.12377]
[1779872235529,53.6,75746.22,0.0,0.98806,1e-05,2.1217]
[1779872239535,53.6,75745.95,0.0,0.98806,1e-05,2.12125]
[1779872239717,53.6,75745.95,0.0,0.98806,1e-05,2.12125]
[1779872245637,53.59,75746.76,0.0,0.98808,1e-05,2.11865]
[1779872251319,53.58,75745.27,0.0,0.98808,1e-05,2.119]
[1779872251467,53.58,75745.27,0.0,0.98808,1e-05,2.119]
[1779872251487,53.58,75745.27,0.0,0.98808,1e-05,2.119]
[1779872251724,53.58,75745.27,0.0,0.98808,1e-05,2.119]
[1779872251800,53.58,75743.94,0.0,0.98807,1e-05,2.11896]
[1779872255173,53.57,75744.83,0.0,0.98809,1e-05,2.11705]
[1779872255790,53.57,75744.83,0.0,0.98809,1e-05,2.11705]
[1779872255969,53.57,75743.3,0.0,0.98808,1e-05,2.11876]
[1779872255981,53.57,75743.3,0.0,0.98808,1e-05,2.11876]
[1779872256216,53.57,75743.3,0.0,0.98808,1e-05,2.11876]
[1779872256676,53.57,75741.53,0.0,0.98806,1e-05,2.12077]
[1779872261328,53.57,75741.18,0.0,0.98807,1e-05,2.12018]
[1779872261470,53.57,75741.18,0.0,0.98807,1e-05,2.12018]
[1779872268760,53.56,75741.31,0.0,0.98808,1e-05,2.11796]
[1779872269711,53.56,75741.31,0.0,0.98808,1e-05,2.11796]
[1779872269725,53.56,75741.31,0.0,0.98808,1e-05,2.11796]
[1779872269778,53.56,75741.31,0.0,0.98808,1e-05,2.11796]
[1779872269816,53.56,75740.73,0.0,0.98808,1e-05,2.11845]
[1779872269973,53.56,75740.73,0.0,0.98808,1e-05,2.11845]
[1779872270816,53.56,75740.73,0.0,0.98808,1e-05,2.11845]
[1779872280843,53.54,75737.89,0.0,0.98807,1e-05,2.11928]
[1779872281705,53.54,75737.89,0.0,0.98807,1e-05,2.11928]
[1779872281717,53.54,75737.89,0.0,0.98807,1e-05,2.11928]
[1779872281903,53.54,75737.89,0.0,0.98807,1e-05,2.11928]
[1779872281852,53.54,75737.21,0.0,0.98807,1e-05,2.1199]
[1779872281968,53.54,75737.21,0.0,0.98807,1e-05,2.1199]
[1779872284872,53.54,75744.05,0.0,0.98813,1e-05,2.11038]
[1779872285100,53.54,75744.05,0.0,0.98813,1e-05,2.11038]
[1779872285205,53.54,75744.05,0.0,0.98813,1e-05,2.11038]
[1779872285222,53.54,75744.05,0.0,0.98813,1e-05,2.11038]
[1779872285878,53.53,75744.49,0.0,0.98813,1e-05,2.10958]
[1779872290914,53.53,75744.14,0.0,0.98814,1e-05,2.10885]
[1779872294279,53.53,75744.14,0.0,0.98814,1e-05,2.10885]
[1779872294393,53.53,75744.14,0.0,0.98814,1e-05,2.10885]
[1779872294468,53.53,75744.14,0.0,0.98814,1e-05,2.10885]
[1779872294541,53.53,75744.85,0.0,0.98815,1e-05,2.10724]
[1779872299485,53.52,75744.55,0.0,0.98815,1e-05,2.10669]
[1779872299719,53.52,75744.55,0.0,0.98815,1e-05,2.10669]
[1779872305862,53.51,75744.37,0.0,0.98816,1e-05,2.10576]
[1779872305913,53.51,75744.68,0.0,0.98817,1e-05,2.10467]
[1779872305969,53.51,75744.68,0.0,0.98817,1e-05,2.10467]
[1779872305974,53.51,75744.68,0.0,0.98817,1e-05,2.10467]
[1779872306219,53.51,75744.68,0.0,0.98817,1e-05,2.10467]
[1779872307028,53.51,75748.23,0.0,0.9882,1e-05,2.09991]
[1779872311302,53.51,75749.76,0.0,0.98822,1e-05,2.09731]
[1779872311468,53.51,75749.76,0.0,0.98822,1e-05,2.09731]
[1779872315348,53.5,75749.65,0.0,0.98823,1e-05,2.09511]
[1779872315455,53.5,75749.65,0.0,0.98823,1e-05,2.09511]
[1779872315471,53.5,75749.65,0.0,0.98823,1e-05,2.09511]
[1779872315548,53.5,75751.56,0.0,0.98825,1e-05,2.09247]
[1779872316093,53.5,75754.86,0.0,0.98827,1e-05,2.08807]
[1779872323142,53.49,75754.7,0.0,0.98828,1e-05,2.08687]
[1779872324195,53.49,75754.7,0.0,0.98828,1e-05,2.08687]
[1779872324216,53.49,75754.7,0.0,0.98828,1e-05,2.08687]
[1779872326499,53.49,75754.7,0.0,0.98828,1e-05,2.08709]
[1779872326722,53.49,75754.7,0.0,0.98828,1e-05,2.08709]
[1779872326808,53.49,75754.99,0.0,0.98829,1e-05,2.08612]
[1779872332205,53.49,75755.36,0.0,0.9883,1e-05,2.08466]
[1779872335534,53.48,75757.32,0.0,0.98832,1e-05,2.08178]
[1779872335719,53.48,75757.32,0.0,0.98832,1e-05,2.08178]
[1779872342277,53.48,75757.29,0.0,0.98833,1e-05,2.08027]
[1779872343910,53.48,75757.29,0.0,0.98833,1e-05,2.08027]
[1779872343965,53.48,75757.29,0.0,0.98833,1e-05,2.08027]
[1779872344411,53.48,75758.39,0.0,0.98834,1e-05,2.07869]
[1779872344466,53.48,75758.39,0.0,0.98834,1e-05,2.07869]
[1779872344508,53.47,75757.61,0.0,0.98833,1e-05,2.07949]
[1779872352554,53.47,75757.6,0.0,0.98833,1e-05,2.07892]
[1779872352562,53.47,75757.6,0.0,0.98833,1e-05,2.07892]
[1779872352720,53.47,75757.6,0.0,0.98833,1e-05,2.07892]
[1779872352768,53.46,75757.24,0.0,0.98835,1e-05,2.07653]
[1779872360403,53.39,75757.35,0.0,0.98843,1e-05,2.0641]
[1779872363074,53.38,75757.08,0.0,0.98845,1e-05,2.06123]
[1779872363220,53.38,75757.08,0.0,0.98845,1e-05,2.06123]
[1779872364487,53.37,75757.19,0.0,0.98846,1e-05,2.05953]
[1779872364719,53.37,75757.19,0.0,0.98846,1e-05,2.05953]
[1779872364742,53.35,75757.19,0.0,0.98848,1e-05,2.05649]
[1779872367167,53.35,75757.71,0.0,0.98849,1e-05,2.05438]
[1779872367228,53.35,75757.71,0.0,0.98849,1e-05,2.05438]
[1779872368459,53.33,75761.24,0.0,0.98854,1e-05,2.04715]
[1779872369539,53.33,75761.24,0.0,0.98854,1e-05,2.04715]
[1779872369720,53.33,75761.24,0.0,0.98854,1e-05,2.04715]
[1779872369743,53.32,75761.06,0.0,0.98856,1e-05,2.04479]
[1779872371844,53.32,75761.17,0.0,0.98856,1e-05,2.04465]
[1779872371967,53.32,75761.17,0.0,0.98856,1e-05,2.04465]
[1779872375508,53.29,75764.12,0.0,0.98863,1e-05,2.03354]
[1779872376117,53.29,75764.12,0.0,0.98863,1e-05,2.03354]
[1779872376220,53.29,75764.12,0.0,0.98863,1e-05,2.03354]
[1779872381550,53.26,75766.18,0.0,0.98868,1e-05,2.0251]
[1779872382575,53.26,75766.18,0.0,0.98868,1e-05,2.0251]
[1779872382719,53.26,75766.18,0.0,0.98868,1e-05,2.0251]
[1779872382730,53.25,75766.18,0.0,0.98869,1e-05,2.02337]
[1779872386948,53.24,75766.6,0.0,0.98871,1e-05,2.02121]
[1779872386968,53.24,75766.6,0.0,0.98871,1e-05,2.02121]
[1779872395650,53.21,75766.44,0.0,0.98875,1e-05,2.01493]
[1779872397201,53.21,75766.22,0.0,0.98875,1e-05,2.01514]
[1779872397229,53.21,75766.22,0.0,0.98875,1e-05,2.01514]
[1779872397923,53.21,75766.22,0.0,0.98875,1e-05,2.01514]
[1779872397969,53.21,75766.22,0.0,0.98875,1e-05,2.01514]
[1779872397978,53.21,75765.69,0.0,0.98874,1e-05,2.01567]
[1779872400683,53.2,75763.56,0.0,0.98873,1e-05,2.01819]
[1779872402697,53.2,75769.58,0.0,0.98878,1e-05,2.01053]
[1779872403326,53.2,75769.58,0.0,0.98878,1e-05,2.01053]
[1779872403467,53.2,75769.58,0.0,0.98878,1e-05,2.01053]
[1779872405783,53.2,75770.55,0.0,0.98879,1e-05,2.0083]
[1779872413774,53.2,75771.94,0.0,0.9888,1e-05,2.00615]
[1779872414578,53.2,75771.94,0.0,0.9888,1e-05,2.00615]
[1779872414720,53.2,75771.94,0.0,0.9888,1e-05,2.00615]
[1779872415729,53.2,75771.82,0.0,0.9888,1e-05,2.00626]
[1779872415792,53.2,75771.41,0.0,0.9888,1e-05,2.00672]
[1779872420140,53.19,75770.32,0.0,0.98879,1e-05,2.00787]
[1779872420220,53.19,75770.32,0.0,0.98879,1e-05,2.00787]
[1779872422841,53.19,75764.43,0.0,0.98875,1e-05,2.01501]
[1779872425347,53.19,75763.26,0.0,0.98874,1e-05,2.01634]
[1779872425468,53.19,75763.26,0.0,0.98874,1e-05,2.01634]
[1779872425862,53.19,75762.8,0.0,0.98873,1e-05,2.01684]
[1779872428883,53.19,75758.5,0.0,0.9887,1e-05,2.02199]
[1779872429476,53.19,75758.5,0.0,0.9887,1e-05,2.02199]
[1779872429723,53.19,75758.5,0.0,0.9887,1e-05,2.02199]
[1779872434927,53.19,75755.08,0.0,0.98868,1e-05,2.02437]
[1779872436759,53.19,75755.51,0.0,0.98869,1e-05,2.02375]
[1779872436967,53.19,75755.51,0.0,0.98869,1e-05,2.02375]
[1779872441277,53.19,75754.59,0.0,0.98868,1e-05,2.02453]
[1779872441467,53.19,75754.59,0.0,0.98868,1e-05,2.02453]
[1779872441976,53.19,75754.55,0.0,0.98868,1e-05,2.02451]
[1779872444646,53.19,75754.82,0.0,0.98868,1e-05,2.02402]
[1779872444719,53.19,75754.82,0.0,0.98868,1e-05,2.02402]
[1779872449933,53.18,75754.24,0.0,0.98868,1e-05,2.02437]
[1779872449972,53.18,75754.24,0.0,0.98868,1e-05,2.02437]
[1779872450039,53.18,75754.32,0.0,0.98868,1e-05,2.0242]
[1779872452296,53.18,75755.94,0.0,0.9887,1e-05,2.02203]
[1779872452467,53.18,75755.94,0.0,0.9887,1e-05,2.02203]
[1779872458095,53.18,75754.02,0.0,0.98868,1e-05,2.024]
[1779872464086,53.18,75754.0,0.0,0.98869,1e-05,2.02373]
[1779872464218,53.18,75753.64,0.0,0.98868,1e-05,2.02411]
[1779872464320,53.18,75753.64,0.0,0.98868,1e-05,2.02403]
[1779872465933,53.18,75753.64,0.0,0.98868,1e-05,2.02403]
[1779872465972,53.18,75753.64,0.0,0.98868,1e-05,2.02403]
[1779872478243,53.17,75753.02,0.0,0.98869,1e-05,2.02383]
[1779872479250,53.17,75738.62,0.0,0.98857,1e-05,2.04176]
[1779872480789,53.17,75738.62,0.0,0.98857,1e-05,2.04176]
[1779872480875,53.17,75738.62,0.0,0.98857,1e-05,2.04176]
[1779872480968,53.17,75738.62,0.0,0.98857,1e-05,2.04176]
[1779872480977,53.17,75734.38,0.0,0.98853,1e-05,2.04687]
[1779872485809,53.17,75734.94,0.0,0.98854,1e-05,2.04583]
[1779872485972,53.17,75734.94,0.0,0.98854,1e-05,2.04583]
[1779872492130,53.17,75734.14,0.0,0.98854,1e-05,2.04616]
[1779872492218,53.17,75734.14,0.0,0.98854,1e-05,2.04616]
[1779872492341,53.17,75734.62,0.0,0.98855,1e-05,2.04388]
[1779872494334,53.17,75734.54,0.0,0.98855,1e-05,2.04387]
[1779872494467,53.17,75734.54,0.0,0.98855,1e-05,2.04387]
[1779872499079,53.16,75728.43,0.0,0.98851,1e-05,2.05088]
[1779872499737,53.16,75728.43,0.0,0.98851,1e-05,2.05088]
[1779872499809,53.16,75722.59,0.0,0.98846,1e-05,2.05811]
[1779872502477,53.16,75721.8,0.0,0.98845,1e-05,2.05898]
[1779872502718,53.16,75721.8,0.0,0.98845,1e-05,2.05898]
[1779872502820,53.16,75721.5,0.0,0.98845,1e-05,2.05908]
[1779872507930,53.16,75720.7,0.0,0.98845,1e-05,2.05968]
[1779872507968,53.16,75720.7,0.0,0.98845,1e-05,2.05968]
[1779872508460,53.16,75715.64,0.0,0.98841,1e-05,2.06581]
[1779872509467,53.15,75706.97,0.0,0.98833,1e-05,2.07667]
[1779872510474,53.15,75703.63,0.0,0.98831,1e-05,2.08076]
[1779872515509,53.15,75700.96,0.0,0.98829,1e-05,2.08326]
[1779872518651,53.15,75700.43,0.0,0.98829,1e-05,2.08357]
[1779872518719,53.15,75700.43,0.0,0.98829,1e-05,2.08357]
[1779872518757,53.15,75700.01,0.0,0.98829,1e-05,2.08393]
[1779872521725,53.14,75700.41,0.0,0.98829,1e-05,2.08305]
[1779872527595,53.14,75699.51,0.0,0.98829,1e-05,2.08296]
[1779872530081,53.14,75698.48,0.0,0.98829,1e-05,2.08409]
[1779872530216,53.14,75698.52,0.0,0.98829,1e-05,2.08367]
[1779872531976,53.14,75699.47,0.0,0.9883,1e-05,2.08245]
[1779872531977,53.13,75698.47,0.0,0.98829,1e-05,2.08336]
[1779872532219,53.13,75698.47,0.0,0.98829,1e-05,2.08336]
[1779872536660,53.13,75690.17,0.0,0.98822,1e-05,2.09326]
[1779872539084,53.13,75686.68,0.0,0.9882,1e-05,2.09715]
[1779872539724,53.13,75686.68,0.0,0.9882,1e-05,2.09715]
[1779872541695,53.13,75692.27,0.0,0.98825,1e-05,2.08957]
[1779872543648,53.12,75693.25,0.0,0.98826,1e-05,2.08811]
[1779872543726,53.12,75693.25,0.0,0.98826,1e-05,2.08811]
[1779872543749,53.12,75693.38,0.0,0.98826,1e-05,2.08776]
[1779872544638,53.12,75693.38,0.0,0.98826,1e-05,2.08776]
[1779872544718,53.12,75693.38,0.0,0.98826,1e-05,2.08776]
[1779872546143,53.12,75693.25,0.0,0.98826,1e-05,2.08773]
[1779872549751,53.12,75689.37,0.0,0.98823,1e-05,2.09176]
[1779872553779,53.11,75684.56,0.0,0.98821,1e-05,2.09568]
[1779872556859,53.11,75681.99,0.0,0.98819,1e-05,2.09859]
[1779872556967,53.11,75681.99,0.0,0.98819,1e-05,2.09859]
[1779872557068,53.11,75682.0,0.0,0.98819,1e-05,2.09816]
[1779872557795,53.11,75682.0,0.0,0.98819,1e-05,2.09816]
[1779872557976,53.11,75682.0,0.0,0.98819,1e-05,2.09816]
[1779872559836,53.11,75673.26,0.0,0.98812,1e-05,2.10901]
[1779872560834,53.11,75651.09,0.0,0.98793,1e-05,2.13757]
[1779872562223,53.11,75651.09,0.0,0.98793,1e-05,2.13757]
[1779872562845,53.1,75653.72,0.0,0.98795,1e-05,2.13363]
[1779872564099,53.1,75653.72,0.0,0.98795,1e-05,2.13363]
[1779872568887,53.09,75646.19,0.0,0.9879,1e-05,2.14155]
[1779872573922,53.09,75636.67,0.0,0.98783,1e-05,2.15258]
[1779872578957,53.08,75635.5,0.0,0.98783,1e-05,2.15256]
[1779872580971,53.08,75639.0,0.0,0.98786,1e-05,2.14735]
[1779872582985,53.07,75646.12,0.0,0.98793,1e-05,2.13744]
[1779872583994,53.07,75650.46,0.0,0.98797,1e-05,2.1315]
[1779872587852,53.07,75650.86,0.0,0.98798,1e-05,2.13018]
[1779872587974,53.07,75650.86,0.0,0.98798,1e-05,2.13018]
[1779872588023,53.07,75650.52,0.0,0.98797,1e-05,2.13036]
[1779872589132,53.07,75650.52,0.0,0.98797,1e-05,2.13036]
[1779872589218,53.07,75650.52,0.0,0.98797,1e-05,2.13036]
[1779872590037,53.06,75654.02,0.0,0.98801,1e-05,2.12528]
[1779872595073,53.06,75647.5,0.0,0.98796,1e-05,2.13251]
[1779872598408,53.05,75646.17,0.0,0.98795,1e-05,2.13344]
[1779872598473,53.05,75646.17,0.0,0.98795,1e-05,2.13344]
[1779872598897,53.05,75646.17,0.0,0.98795,1e-05,2.13344]
[1779872598967,53.05,75646.17,0.0,0.98795,1e-05,2.13344]
[1779872599103,53.05,75645.61,0.0,0.98795,1e-05,2.1339]
[1779872604141,53.05,75644.36,0.0,0.98795,1e-05,2.1342]
[1779872609176,53.04,75643.02,0.0,0.98795,1e-05,2.13464]
[1779872611673,53.04,75641.04,0.0,0.98794,1e-05,2.13519]
[1779872611732,53.04,75641.04,0.0,0.98794,1e-05,2.13519]
[1779872612063,53.04,75641.04,0.0,0.98794,1e-05,2.13519]
[1779872612220,53.04,75641.04,0.0,0.98794,1e-05,2.13519]
[1779872612280,53.04,75640.4,0.0,0.98794,1e-05,2.13576]
[1779872618239,53.03,75638.92,0.0,0.98793,1e-05,2.13608]
[1779872621260,53.02,75644.6,0.0,0.98799,1e-05,2.12787]
[1779872624517,53.02,75647.46,0.0,0.98802,1e-05,2.12365]
[1779872624720,53.02,75647.46,0.0,0.98802,1e-05,2.12365]
[1779872624853,53.02,75647.46,0.0,0.98802,1e-05,2.12365]
[1779872624971,53.02,75647.46,0.0,0.98802,1e-05,2.12365]
[1779872625288,53.02,75647.95,0.0,0.98802,1e-05,2.12253]
[1779872630323,53.01,75648.12,0.0,0.98803,1e-05,2.12112]
[1779872635359,53.01,75653.05,0.0,0.98808,1e-05,2.11354]
[1779872637290,53.01,75653.05,0.0,0.98808,1e-05,2.11354]
[1779872637469,53.01,75653.91,0.0,0.98809,1e-05,2.1122]
[1779872637492,53.0,75654.16,0.0,0.9881,1e-05,2.11166]
[1779872642598,53.0,75654.69,0.0,0.98811,1e-05,2.11009]
[1779872642716,53.0,75654.69,0.0,0.98811,1e-05,2.11009]
[1779872648454,52.99,75654.94,0.0,0.98812,1e-05,2.10826]
[1779872654026,52.99,75657.49,0.0,0.98814,1e-05,2.10412]
[1779872654226,52.99,75657.49,0.0,0.98814,1e-05,2.10412]
[1779872654268,52.99,75657.49,0.0,0.98814,1e-05,2.10412]
[1779872654251,52.99,75657.0,0.0,0.98814,1e-05,2.10434]
[1779872654477,52.99,75657.0,0.0,0.98814,1e-05,2.10434]
[1779872659531,52.98,75658.94,0.0,0.98817,1e-05,2.10082]
[1779872664566,52.98,75657.67,0.0,0.98816,1e-05,2.10147]
[1779872668662,52.97,75655.88,0.0,0.98815,1e-05,2.10317]
[1779872668719,52.97,75655.88,0.0,0.98815,1e-05,2.10317]
[1779872668999,52.97,75655.88,0.0,0.98815,1e-05,2.10317]
[1779872669216,52.97,75655.88,0.0,0.98815,1e-05,2.10317]
[1779872669259,52.97,75656.28,0.0,0.98816,1e-05,2.10225]
[1779872669602,52.97,75651.85,0.0,0.98812,1e-05,2.10798]
[1779872674636,52.97,75652.43,0.0,0.98814,1e-05,2.1047]
[1779872676716,52.96,75653.8,0.0,0.98815,1e-05,2.10273]
[1779872676970,52.96,75653.8,0.0,0.98815,1e-05,2.10273]
[1779872677127,52.96,75653.8,0.0,0.98815,1e-05,2.10273]
[1779872677221,52.96,75653.8,0.0,0.98815,1e-05,2.10273]
[1779872677323,52.96,75653.01,0.0,0.98815,1e-05,2.10335]
[1779872682692,52.96,75651.97,0.0,0.98815,1e-05,2.10368]
[1779872683517,52.96,75651.97,0.0,0.98815,1e-05,2.10368]
[1779872688734,52.95,75652.44,0.0,0.98816,1e-05,2.10188]
[1779872689704,52.95,75652.44,0.0,0.98816,1e-05,2.10188]
[1779872689719,52.95,75652.44,0.0,0.98816,1e-05,2.10188]
[1779872690098,52.95,75652.44,0.0,0.98816,1e-05,2.10188]
[1779872690220,52.95,75652.44,0.0,0.98816,1e-05,2.10188]
[1779872690321,52.95,75652.36,0.0,0.98816,1e-05,2.10159]
[1779872695783,52.94,75652.27,0.0,0.98816,1e-05,2.10073]
[1779872697797,52.94,75655.84,0.0,0.9882,1e-05,2.09574]
[1779872698764,52.94,75655.84,0.0,0.9882,1e-05,2.09574]
[1779872698973,52.94,75655.84,0.0,0.9882,1e-05,2.09574]
[1779872699279,52.94,75655.84,0.0,0.9882,1e-05,2.09574]
[1779872699377,52.94,75655.46,0.0,0.9882,1e-05,2.09586]
[1779872699467,52.94,75655.46,0.0,0.9882,1e-05,2.09586]
[1779872704905,52.94,75658.67,0.0,0.98823,1e-05,2.09099]
[1779872704968,52.94,75658.67,0.0,0.98823,1e-05,2.09099]
[1779872705006,52.94,75658.83,0.0,0.98823,1e-05,2.09061]
[1779872705502,52.94,75658.83,0.0,0.98823,1e-05,2.09061]
[1779872705718,52.94,75658.83,0.0,0.98823,1e-05,2.09061]
[1779872711895,52.93,75660.81,0.0,0.98826,1e-05,2.08684]
[1779872714412,52.92,75661.01,0.0,0.98827,1e-05,2.08471]
[1779872714467,52.92,75661.01,0.0,0.98827,1e-05,2.08471]
[1779872714803,52.92,75661.01,0.0,0.98827,1e-05,2.08471]
[1779872714972,52.92,75661.01,0.0,0.98827,1e-05,2.08471]
[1779872715073,52.9,75660.44,0.0,0.98829,1e-05,2.08216]
[1779872720958,52.88,75660.47,0.0,0.98832,1e-05,2.07707]
[1779872724755,52.88,75660.87,0.0,0.98833,1e-05,2.0761]
[1779872724968,52.88,75660.87,0.0,0.98833,1e-05,2.0761]
[1779872726206,52.88,75662.9,0.0,0.98834,1e-05,2.07335]
[1779872726222,52.88,75662.9,0.0,0.98834,1e-05,2.07335]
[1779872726307,52.87,75664.02,0.0,0.98836,1e-05,2.07033]
[1779872729422,52.86,75669.72,0.0,0.98842,1e-05,2.06154]
[1779872729471,52.86,75669.72,0.0,0.98842,1e-05,2.06154]
[1779872733635,52.84,75671.99,0.0,0.98847,1e-05,2.05333]
[1779872733718,52.84,75671.99,0.0,0.98847,1e-05,2.05333]
[1779872739098,52.84,75670.47,0.0,0.98846,1e-05,2.05462]
[1779872740566,52.84,75670.54,0.0,0.98847,1e-05,2.05442]
[1779872740722,52.84,75670.54,0.0,0.98847,1e-05,2.05442]
[1779872740968,52.84,75670.54,0.0,0.98847,1e-05,2.05442]
[1779872741218,52.84,75670.54,0.0,0.98847,1e-05,2.05442]
[1779872741275,52.84,75671.0,0.0,0.98847,1e-05,2.05373]
[1779872744160,52.83,75677.21,0.0,0.98852,1e-05,2.04564]
[1779872745156,52.83,75681.52,0.0,0.98856,1e-05,2.04]
[1779872747858,52.83,75680.68,0.0,0.98856,1e-05,2.0409]
[1779872747967,52.83,75680.68,0.0,0.98856,1e-05,2.0409]
[1779872748178,52.83,75681.55,0.0,0.98856,1e-05,2.03971]
[1779872748662,52.83,75681.55,0.0,0.98856,1e-05,2.03971]
[1779872748721,52.83,75681.55,0.0,0.98856,1e-05,2.03971]
[1779872752876,52.83,75685.72,0.0,0.9886,1e-05,2.03414]
[1779872752967,52.83,75685.72,0.0,0.9886,1e-05,2.03414]
[1779872753213,52.83,75686.44,0.0,0.98861,1e-05,2.03316]
[1779872754017,52.83,75686.44,0.0,0.98861,1e-05,2.03316]
[1779872754219,52.83,75686.44,0.0,0.98861,1e-05,2.03316]
[1779872759255,52.83,75683.91,0.0,0.98859,1e-05,2.03591]
[1779872759464,52.83,75683.91,0.0,0.98859,1e-05,2.03591]
[1779872762276,52.83,75676.7,0.0,0.98853,1e-05,2.0448]
[1779872764358,52.83,75674.51,0.0,0.98851,1e-05,2.04748]
[1779872764396,52.83,75675.64,0.0,0.98852,1e-05,2.04596]
[1779872764467,52.83,75675.64,0.0,0.98852,1e-05,2.04596]
[1779872764909,52.83,75675.64,0.0,0.98852,1e-05,2.04596]
[1779872764969,52.83,75675.64,0.0,0.98852,1e-05,2.04596]
[1779872765298,52.83,75674.48,0.0,0.98851,1e-05,2.04734]
[1779872767312,52.82,75659.47,0.0,0.98839,1e-05,2.06624]
[1779872768319,52.82,75657.8,0.0,0.98837,1e-05,2.06825]
[1779872770881,52.82,75655.42,0.0,0.98836,1e-05,2.07102]
[1779872770968,52.82,75655.42,0.0,0.98836,1e-05,2.07102]
[1779872771340,52.82,75656.07,0.0,0.98836,1e-05,2.07005]
[1779872771564,52.82,75656.07,0.0,0.98836,1e-05,2.07005]
[1779872771733,52.82,75656.07,0.0,0.98836,1e-05,2.07005]
[1779872776375,52.82,75653.4,0.0,0.98834,1e-05,2.07277]
[1779872778389,52.82,75644.69,0.0,0.98827,1e-05,2.08365]
[1779872779396,52.82,75643.33,0.0,0.98826,1e-05,2.08524]
[1779872781380,52.81,75642.53,0.0,0.98826,1e-05,2.0861]
[1779872781468,52.81,75642.53,0.0,0.98826,1e-05,2.0861]
[1779872781410,52.81,75642.47,0.0,0.98826,1e-05,2.086]
[1779872781808,52.81,75642.47,0.0,0.98826,1e-05,2.086]
[1779872781972,52.81,75642.47,0.0,0.98826,1e-05,2.086]
[1779872782417,52.81,75642.38,0.0,0.98826,1e-05,2.08595]
[1779872785438,52.81,75645.45,0.0,0.98829,1e-05,2.0815]
[1779872787551,52.81,75644.73,0.0,0.98828,1e-05,2.0821]
[1779872787719,52.81,75644.73,0.0,0.98828,1e-05,2.0821]
[1779872787850,52.81,75644.73,0.0,0.98828,1e-05,2.0821]
[1779872787968,52.81,75644.73,0.0,0.98828,1e-05,2.0821]
[1779872788459,52.81,75644.66,0.0,0.98828,1e-05,2.08203]
[1779872790939,52.81,75645.16,0.0,0.98829,1e-05,2.08106]
[1779872792487,52.8,75649.13,0.0,0.98833,1e-05,2.07418]
[1779872793028,52.8,75649.13,0.0,0.98833,1e-05,2.07418]
[1779872793217,52.8,75649.13,0.0,0.98833,1e-05,2.07418]
[1779872793294,52.8,75649.13,0.0,0.98833,1e-05,2.07403]
[1779872793496,52.8,75649.13,0.0,0.98833,1e-05,2.07403]
[1779872793722,52.8,75649.13,0.0,0.98833,1e-05,2.07403]
[1779872799536,52.8,75643.13,0.0,0.98829,1e-05,2.08084]
[1779872800543,52.8,75633.3,0.0,0.98821,1e-05,2.09335]
[1779872802401,52.8,75633.3,0.0,0.98821,1e-05,2.09335]
[1779872802468,52.8,75633.3,0.0,0.98821,1e-05,2.09335]
[1779872801550,52.8,75637.02,0.0,0.98824,1e-05,2.08836]
[1779872802557,52.8,75638.53,0.0,0.98825,1e-05,2.08624]
[1779872803534,52.8,75638.53,0.0,0.98825,1e-05,2.08624]
[1779872803720,52.8,75638.53,0.0,0.98825,1e-05,2.08624]
[1779872809608,52.79,75640.56,0.0,0.98828,1e-05,2.08248]
[1779872811514,52.79,75640.89,0.0,0.98828,1e-05,2.08189]
[1779872811719,52.79,75640.89,0.0,0.98828,1e-05,2.08189]
[1779872812454,52.79,75640.89,0.0,0.98828,1e-05,2.08189]
[1779872812473,52.79,75640.89,0.0,0.98828,1e-05,2.08189]
[1779872811820,52.79,75643.41,0.0,0.9883,1e-05,2.07849]
[1779872817665,52.79,75645.22,0.0,0.98833,1e-05,2.07527]
[1779872820587,52.78,75646.77,0.0,0.98834,1e-05,2.07299]
[1779872820718,52.78,75646.77,0.0,0.98834,1e-05,2.07299]
[1779872821000,52.78,75646.77,0.0,0.98834,1e-05,2.07299]
[1779872821217,52.78,75646.77,0.0,0.98834,1e-05,2.07299]
[1779872821317,52.78,75647.04,0.0,0.98834,1e-05,2.07236]
[1779872823707,52.78,75650.09,0.0,0.98837,1e-05,2.06817]
[1779872825159,52.78,75650.09,0.0,0.98837,1e-05,2.06817]
[1779872825218,52.78,75650.09,0.0,0.98837,1e-05,2.06817]
[1779872825387,52.78,75650.09,0.0,0.98837,1e-05,2.06817]
[1779872825468,52.78,75650.09,0.0,0.98837,1e-05,2.06817]
[1779872825418,52.78,75650.46,0.0,0.98838,1e-05,2.06743]
[1779872826728,52.78,75646.72,0.0,0.98835,1e-05,2.07209]
[1779872827735,52.78,75643.74,0.0,0.98832,1e-05,2.07577]
[1779872828742,52.78,75640.99,0.0,0.9883,1e-05,2.07915]
[1779872829610,52.78,75640.99,0.0,0.9883,1e-05,2.07915]
[1779872829723,52.78,75640.99,0.0,0.9883,1e-05,2.07915]
[1779872830048,52.78,75640.99,0.0,0.9883,1e-05,2.07915]
[1779872830218,52.78,75640.99,0.0,0.9883,1e-05,2.07915]
[1779872830319,52.78,75639.16,0.0,0.98829,1e-05,2.08119]
[1779872833201,52.77,75638.01,0.0,0.98828,1e-05,2.08252]
[1779872833217,52.77,75638.01,0.0,0.98828,1e-05,2.08252]
[1779872835327,52.77,75635.95,0.0,0.98826,1e-05,2.08485]
[1779872835468,52.77,75635.95,0.0,0.98826,1e-05,2.08485]
[1779872835531,52.77,75635.42,0.0,0.98826,1e-05,2.0852]
[1779872840828,52.78,75636.9,0.0,0.98827,1e-05,2.08397]
[1779872842817,52.78,75638.44,0.0,0.98828,1e-05,2.08232]
[1779872842966,52.78,75638.44,0.0,0.98828,1e-05,2.08232]
[1779872843067,52.78,75638.55,0.0,0.98828,1e-05,2.08252]
[1779872843575,52.78,75638.55,0.0,0.98828,1e-05,2.08252]
[1779872843717,52.78,75638.55,0.0,0.98828,1e-05,2.08252]
[1779872847099,52.78,75638.8,0.0,0.98827,1e-05,2.08306]
[1779872847200,52.78,75643.76,0.0,0.98831,1e-05,2.07695]
[1779872847731,52.78,75643.76,0.0,0.98831,1e-05,2.07695]
[1779872847967,52.78,75643.76,0.0,0.98831,1e-05,2.07695]
[1779872851908,52.79,75647.57,0.0,0.98835,1e-05,2.07197]
[1779872854405,52.79,75648.14,0.0,0.98835,1e-05,2.07152]
[1779872854471,52.79,75648.14,0.0,0.98835,1e-05,2.07152]
[1779872860415,52.8,75648.56,0.0,0.98834,1e-05,2.07269]
[1779872860468,52.8,75648.56,0.0,0.98834,1e-05,2.07269]
[1779872860971,52.8,75651.4,0.0,0.98836,1e-05,2.06962]
[1779872866005,52.81,75650.73,0.0,0.98835,1e-05,2.0719]
[1779872872048,52.82,75652.12,0.0,0.98835,1e-05,2.07181]
[1779872872860,52.82,75652.12,0.0,0.98835,1e-05,2.07181]
[1779872872966,52.82,75652.12,0.0,0.98835,1e-05,2.07181]
[1779872874062,52.82,75654.84,0.0,0.98837,1e-05,2.06889]
[1779872876076,52.83,75656.38,0.0,0.98838,1e-05,2.06749]
[1779872877320,52.83,75656.38,0.0,0.98838,1e-05,2.06749]
[1779872877467,52.83,75656.38,0.0,0.98838,1e-05,2.06749]
[1779872877568,52.83,75658.26,0.0,0.98839,1e-05,2.06566]
[1779872881112,52.83,75659.9,0.0,0.9884,1e-05,2.06445]
[1779872885735,52.84,75659.86,0.0,0.98839,1e-05,2.06567]
[1779872885966,52.84,75659.86,0.0,0.98839,1e-05,2.06567]
[1779872891026,52.84,75659.86,0.0,0.98839,1e-05,2.06503]
[1779872893198,52.83,75657.76,0.0,0.98838,1e-05,2.06733]
[1779872894691,52.83,75657.44,0.0,0.98838,1e-05,2.06761]
[1779872894720,52.83,75657.44,0.0,0.98838,1e-05,2.06761]
[1779872899240,52.83,75659.66,0.0,0.9884,1e-05,2.064]
[1779872900081,52.83,75659.66,0.0,0.9884,1e-05,2.064]
[1779872900217,52.83,75659.66,0.0,0.9884,1e-05,2.064]
[1779872900247,52.83,75661.63,0.0,0.98842,1e-05,2.06137]
[1779872903270,52.83,75665.04,0.0,0.98845,1e-05,2.05667]
[1779872904478,52.83,75665.04,0.0,0.98845,1e-05,2.05667]
[1779872904567,52.83,75670.33,0.0,0.98849,1e-05,2.04984]
[1779872904718,52.83,75670.33,0.0,0.98849,1e-05,2.04984]
[1779872905283,52.83,75672.56,0.0,0.98851,1e-05,2.04691]
[1779872906290,52.83,75677.46,0.0,0.98855,1e-05,2.04061]
[1779872911325,52.82,75679.35,0.0,0.98858,1e-05,2.03638]
[1779872912912,52.82,75679.62,0.0,0.98858,1e-05,2.03596]
[1779872916220,52.82,75680.24,0.0,0.98859,1e-05,2.03497]
[1779872920388,52.82,75683.23,0.0,0.98862,1e-05,2.03084]
[1779872921456,52.82,75683.23,0.0,0.98862,1e-05,2.03084]
[1779872921558,52.82,75684.69,0.0,0.98863,1e-05,2.02894]
[1779872924219,52.82,75685.84,0.0,0.98864,1e-05,2.02738]
[1779872924416,52.82,75685.02,0.0,0.98863,1e-05,2.02835]
[1779872929451,52.82,75684.95,0.0,0.98863,1e-05,2.02814]
[1779872934487,52.82,75684.67,0.0,0.98863,1e-05,2.02861]
[1779872935172,52.82,75684.67,0.0,0.98863,1e-05,2.02861]
[1779872935216,52.82,75684.67,0.0,0.98863,1e-05,2.02861]
[1779872936811,52.82,75684.86,0.0,0.98863,1e-05,2.02825]
[1779872936967,52.82,75684.86,0.0,0.98863,1e-05,2.02825]
[1779872937508,52.82,75686.1,0.0,0.98864,1e-05,2.02664]
[1779872942543,52.82,75686.32,0.0,0.98865,1e-05,2.02608]
[1779872946216,52.81,75686.16,0.0,0.98865,1e-05,2.02611]
[1779872953621,52.81,75671.12,0.0,0.98852,1e-05,2.04464]
[1779872954628,52.81,75667.13,0.0,0.98849,1e-05,2.0496]
[1779872956836,52.81,75664.99,0.0,0.98848,1e-05,2.05212]
[1779872957268,52.81,75664.99,0.0,0.98848,1e-05,2.05212]
[1779872957373,52.81,75664.99,0.0,0.98848,1e-05,2.05212]
[1779872957467,52.81,75664.99,0.0,0.98848,1e-05,2.05212]
[1779872957649,52.81,75665.07,0.0,0.98848,1e-05,2.05191]
[1779872963478,52.81,75665.1,0.0,0.98848,1e-05,2.05156]
[1779872965705,52.81,75670.58,0.0,0.98853,1e-05,2.04409]
[1779872969733,52.8,75678.41,0.0,0.9886,1e-05,2.03384]
[1779872972280,52.8,75678.29,0.0,0.9886,1e-05,2.03392]
[1779872972467,52.8,75678.29,0.0,0.9886,1e-05,2.03392]
[1779872972568,52.8,75678.31,0.0,0.9886,1e-05,2.0323]
[1779872974289,52.8,75678.79,0.0,0.98861,1e-05,2.03169]
[1779872974467,52.8,75678.79,0.0,0.98861,1e-05,2.03169]
[1779872979802,52.8,75679.33,0.0,0.98862,1e-05,2.03055]
[1779872984613,52.8,75679.69,0.0,0.98862,1e-05,2.02991]
[1779872984672,52.8,75679.78,0.0,0.98862,1e-05,2.02967]
[1779872984719,52.8,75679.78,0.0,0.98862,1e-05,2.02967]
[1779872988711,52.8,75680.11,0.0,0.98863,1e-05,2.02907]
[1779872988720,52.8,75680.11,0.0,0.98863,1e-05,2.02907]
[1779872990880,52.8,75685.59,0.0,0.98867,1e-05,2.022]
[1779872991887,52.8,75690.11,0.0,0.98871,1e-05,2.01629]
[1779872993730,52.8,75690.01,0.0,0.98871,1e-05,2.01638]
[1779872994118,52.8,75690.01,0.0,0.98871,1e-05,2.01638]
[1779872994220,52.8,75690.01,0.0,0.98871,1e-05,2.01638]
[1779872994379,52.8,75690.01,0.0,0.98871,1e-05,2.01638]
[1779872994467,52.8,75690.01,0.0,0.98871,1e-05,2.01638]
[1779872994568,52.8,75690.01,0.0,0.98871,1e-05,2.0163]
[1779872999944,52.8,75689.32,0.0,0.9887,1e-05,2.01699]
[1779873001660,52.8,75689.32,0.0,0.9887,1e-05,2.01699]
[1779873000951,52.8,75683.55,0.0,0.98866,1e-05,2.0242]
[1779873001719,52.8,75683.55,0.0,0.98866,1e-05,2.0242]
[1779873001957,52.79,75684.67,0.0,0.98867,1e-05,2.02274]
[1779873002774,52.79,75684.67,0.0,0.98867,1e-05,2.02274]
[1779873002966,52.79,75684.67,0.0,0.98867,1e-05,2.02274]
[1779873009009,52.79,75683.46,0.0,0.98866,1e-05,2.02392]
[1779873012074,52.79,75682.87,0.0,0.98865,1e-05,2.02457]
[1779873012217,52.79,75682.87,0.0,0.98865,1e-05,2.02457]
[1779873012557,52.79,75682.87,0.0,0.98865,1e-05,2.02457]
[1779873012658,52.79,75683.32,0.0,0.98866,1e-05,2.0239]
[1779873012717,52.79,75683.32,0.0,0.98866,1e-05,2.0239]
[1779873015051,52.79,75687.73,0.0,0.9887,1e-05,2.01827]
[1779873017712,52.79,75689.82,0.0,0.98871,1e-05,2.01561]
[1779873017720,52.79,75690.67,0.0,0.98872,1e-05,2.01451]
[1779873017902,52.79,75690.67,0.0,0.98872,1e-05,2.01451]
[1779873017927,52.79,75690.67,0.0,0.98872,1e-05,2.01451]
[1779873017968,52.79,75690.67,0.0,0.98872,1e-05,2.01451]
[1779873018072,52.79,75690.55,0.0,0.98872,1e-05,2.01463]
[1779873024114,52.79,75691.4,0.0,0.98873,1e-05,2.01337]
[1779873029149,52.79,75691.59,0.0,0.98873,1e-05,2.01297]
[1779873031241,52.79,75689.85,0.0,0.98872,1e-05,2.01511]
[1779873031415,52.79,75689.85,0.0,0.98872,1e-05,2.01511]
[1779873031467,52.79,75689.85,0.0,0.98872,1e-05,2.01511]
[1779873031568,52.79,75688.27,0.0,0.98871,1e-05,2.01557]
[1779873035422,52.79,75687.74,0.0,0.98871,1e-05,2.01615]
[1779873035470,52.79,75687.74,0.0,0.98871,1e-05,2.01615]
[1779873035554,52.79,75687.74,0.0,0.98871,1e-05,2.01615]
[1779873035717,52.79,75687.74,0.0,0.98871,1e-05,2.01615]
[1779873035655,52.79,75688.78,0.0,0.98872,1e-05,2.01477]
[1779873041373,52.79,75689.42,0.0,0.98872,1e-05,2.01382]
[1779873041467,52.79,75689.42,0.0,0.98872,1e-05,2.01382]
[1779873041485,52.79,75689.42,0.0,0.98872,1e-05,2.01382]
[1779873041530,52.79,75689.42,0.0,0.98872,1e-05,2.01382]
[1779873041720,52.79,75689.42,0.0,0.98872,1e-05,2.01382]
[1779873041568,52.79,75689.36,0.0,0.98872,1e-05,2.01383]
[1779873044301,52.79,75691.01,0.0,0.98874,1e-05,2.01173]
[1779873044468,52.79,75691.01,0.0,0.98874,1e-05,2.01173]
[1779873044471,52.79,75691.01,0.0,0.98874,1e-05,2.01173]
[1779873044717,52.79,75691.01,0.0,0.98874,1e-05,2.01173]
[1779873044568,52.79,75691.36,0.0,0.98874,1e-05,2.01122]
[1779873049670,52.79,75691.02,0.0,0.98874,1e-05,2.01159]
[1779873051317,52.79,75681.35,0.0,0.98866,1e-05,2.02359]
[1779873052863,52.79,75678.26,0.0,0.98863,1e-05,2.02744]
[1779873052972,52.79,75678.26,0.0,0.98863,1e-05,2.02744]
[1779873053110,52.79,75678.26,0.0,0.98863,1e-05,2.02744]
[1779873053217,52.79,75678.26,0.0,0.98863,1e-05,2.02744]
[1779873053331,52.78,75680.39,0.0,0.98865,1e-05,2.02471]
[1779873058367,52.78,75680.35,0.0,0.98865,1e-05,2.0245]
[1779873060487,52.78,75679.87,0.0,0.98865,1e-05,2.02506]
[1779873060721,52.78,75679.87,0.0,0.98865,1e-05,2.02506]
[1779873060739,52.78,75680.55,0.0,0.98866,1e-05,2.0241]
[1779873060844,52.78,75680.55,0.0,0.98866,1e-05,2.0241]
[1779873060966,52.78,75680.55,0.0,0.98866,1e-05,2.0241]
[1779873065067,52.78,75680.12,0.0,0.98865,1e-05,2.02454]
[1779873067430,52.78,75684.62,0.0,0.98869,1e-05,2.01869]
[1779873068754,52.78,75684.62,0.0,0.98869,1e-05,2.01869]
[1779873068969,52.78,75683.91,0.0,0.98869,1e-05,2.0195]
[1779873069105,52.78,75683.91,0.0,0.98869,1e-05,2.0195]
[1779873069216,52.78,75683.91,0.0,0.98869,1e-05,2.0195]
[1779873069444,52.78,75681.91,0.0,0.98867,1e-05,2.02197]
[1779873071467,52.78,75671.84,0.0,0.98859,1e-05,2.03456]
[1779873072474,52.78,75664.68,0.0,0.98853,1e-05,2.04355]
[1779873073762,52.78,75664.68,0.0,0.98853,1e-05,2.04355]
[1779873073970,52.78,75663.33,0.0,0.98852,1e-05,2.04518]
[1779873073981,52.78,75663.33,0.0,0.98852,1e-05,2.04518]
[1779873074217,52.78,75663.33,0.0,0.98852,1e-05,2.04518]
[1779873074488,52.78,75662.36,0.0,0.98851,1e-05,2.04632]
[1779873079523,52.78,75662.43,0.0,0.98851,1e-05,2.04578]
[1779873080517,52.78,75662.43,0.0,0.98851,1e-05,2.04578]
[1779873080719,52.78,75662.43,0.0,0.98851,1e-05,2.04578]
[1779873081537,52.78,75658.51,0.0,0.98848,1e-05,2.05057]
[1779873083551,52.77,75654.78,0.0,0.98845,1e-05,2.05511]
[1779873086153,52.77,75653.68,0.0,0.98844,1e-05,2.05629]
[1779873086218,52.77,75653.68,0.0,0.98844,1e-05,2.05629]
[1779873086573,52.77,75653.91,0.0,0.98845,1e-05,2.05588]
[1779873087921,52.77,75654.35,0.0,0.98845,1e-05,2.05521]
[1779873087970,52.77,75654.35,0.0,0.98845,1e-05,2.05521]
[1779873092968,52.77,75658.52,0.0,0.9885,1e-05,2.04787]
[1779873093404,52.77,75658.52,0.0,0.9885,1e-05,2.04787]
[1779873093468,52.77,75658.52,0.0,0.9885,1e-05,2.04787]
[1779873093621,52.77,75658.9,0.0,0.9885,1e-05,2.04729]
[1779873096642,52.77,75662.18,0.0,0.98853,1e-05,2.04283]
[1779873097861,52.77,75662.98,0.0,0.98854,1e-05,2.04173]
[1779873097969,52.77,75662.98,0.0,0.98854,1e-05,2.04173]
[1779873098656,52.77,75662.95,0.0,0.98854,1e-05,2.04168]
[1779873098968,52.77,75662.95,0.0,0.98854,1e-05,2.04168]
[1779873102684,52.76,75657.93,0.0,0.9885,1e-05,2.04768]
[1779873104394,52.76,75657.37,0.0,0.98849,1e-05,2.0483]
[1779873104468,52.76,75657.37,0.0,0.98849,1e-05,2.0483]
[1779873104641,52.76,75657.37,0.0,0.98849,1e-05,2.0483]
[1779873104726,52.76,75657.37,0.0,0.98849,1e-05,2.0483]
[1779873104698,52.76,75657.33,0.0,0.98849,1e-05,2.04824]
[1779873109733,52.76,75658.39,0.0,0.98851,1e-05,2.04639]
[1779873110919,52.76,75659.21,0.0,0.98851,1e-05,2.04525]
[1779873110966,52.76,75659.21,0.0,0.98851,1e-05,2.04525]
[1779873111221,52.76,75659.21,0.0,0.98851,1e-05,2.04525]
[1779873111467,52.76,75659.21,0.0,0.98851,1e-05,2.04525]
[1779873111747,52.76,75659.76,0.0,0.98852,1e-05,2.04445]
[1779873115723,52.76,75659.62,0.0,0.98852,1e-05,2.04434]
[1779873116782,52.76,75655.74,0.0,0.98849,1e-05,2.04907]
[1779873117181,52.76,75655.74,0.0,0.98849,1e-05,2.04907]
[1779873117238,52.76,75655.74,0.0,0.98849,1e-05,2.04907]
[1779873117388,52.76,75655.74,0.0,0.98849,1e-05,2.04907]
[1779873117472,52.76,75655.74,0.0,0.98849,1e-05,2.04907]
[1779873117789,52.76,75655.04,0.0,0.98848,1e-05,2.04986]
[1779873122824,52.75,75654.32,0.0,0.98848,1e-05,2.05023]
[1779873124050,52.75,75653.18,0.0,0.98847,1e-05,2.05157]
[1779873124221,52.75,75653.18,0.0,0.98847,1e-05,2.05157]
[1779873124448,52.75,75653.18,0.0,0.98847,1e-05,2.05157]
[1779873124469,52.75,75653.18,0.0,0.98847,1e-05,2.05157]
[1779873124570,52.75,75653.18,0.0,0.98847,1e-05,2.05146]
[1779873126852,52.75,75656.65,0.0,0.9885,1e-05,2.04684]
[1779873132894,52.75,75656.36,0.0,0.9885,1e-05,2.04662]
[1779873134949,52.75,75654.75,0.0,0.98849,1e-05,2.04856]
[1779873134969,52.75,75654.75,0.0,0.98849,1e-05,2.04856]
[1779873135170,52.75,75654.75,0.0,0.98849,1e-05,2.04856]
[1779873135224,52.75,75654.75,0.0,0.98849,1e-05,2.04856]
[1779873135321,52.75,75655.37,0.0,0.9885,1e-05,2.04767]
[1779873135914,52.75,75661.08,0.0,0.98855,1e-05,2.04033]
[1779873140724,52.75,75661.36,0.0,0.98855,1e-05,2.0398]
[1779873144150,52.74,75662.1,0.0,0.98856,1e-05,2.03843]
[1779873144221,52.74,75662.1,0.0,0.98856,1e-05,2.03843]
[1779873144467,52.74,75662.1,0.0,0.98856,1e-05,2.03843]
[1779873144718,52.74,75662.1,0.0,0.98856,1e-05,2.03843]
[1779873144773,52.74,75662.38,0.0,0.98856,1e-05,2.03791]
[1779873150724,52.74,75664.18,0.0,0.98858,1e-05,2.03531]
[1779873153349,52.74,75663.74,0.0,0.98858,1e-05,2.03418]
[1779873153467,52.74,75663.74,0.0,0.98858,1e-05,2.03418]
[1779873153488,52.74,75663.74,0.0,0.98858,1e-05,2.03418]
[1779873153719,52.74,75663.74,0.0,0.98858,1e-05,2.03418]
[1779873153819,52.74,75662.45,0.0,0.98858,1e-05,2.03565]
[1779873155051,52.74,75664.98,0.0,0.9886,1e-05,2.03237]
[1779873160086,52.74,75664.79,0.0,0.9886,1e-05,2.03224]
[1779873161189,52.74,75664.79,0.0,0.9886,1e-05,2.03224]
[1779873161220,52.74,75664.79,0.0,0.9886,1e-05,2.03224]
[1779873161537,52.74,75664.79,0.0,0.9886,1e-05,2.03224]
[1779873161721,52.74,75664.79,0.0,0.9886,1e-05,2.03224]
[1779873161794,52.74,75666.23,0.0,0.98861,1e-05,2.03028]
[1779873167874,52.74,75667.6,0.0,0.98862,1e-05,2.02835]
[1779873167136,52.74,75663.52,0.0,0.98859,1e-05,2.03337]
[1779873167967,52.74,75663.52,0.0,0.98859,1e-05,2.03337]
[1779873168232,52.74,75663.52,0.0,0.98859,1e-05,2.03337]
[1779873168470,52.74,75663.52,0.0,0.98859,1e-05,2.03337]
[1779873168563,52.73,75663.29,0.0,0.98859,1e-05,2.03352]
[1779873174185,52.73,75663.22,0.0,0.98859,1e-05,2.03324]
[1779873179220,52.73,75662.94,0.0,0.98859,1e-05,2.03322]
[1779873180246,52.73,75651.76,0.0,0.9885,1e-05,2.04731]
[1779873181449,52.73,75651.76,0.0,0.9885,1e-05,2.04731]
[1779873181524,52.73,75645.24,0.0,0.98844,1e-05,2.05551]
[1779873184271,52.73,75643.56,0.0,0.98843,1e-05,2.05742]
[1779873184333,52.73,75643.25,0.0,0.98843,1e-05,2.0577]
[1779873187824,52.73,75643.51,0.0,0.98843,1e-05,2.05713]
[1779873190486,52.72,75643.52,0.0,0.98844,1e-05,2.05676]
[1779873192323,52.72,75646.34,0.0,0.98846,1e-05,2.05281]
[1779873196014,52.72,75647.55,0.0,0.98847,1e-05,2.05095]
[1779873196218,52.72,75647.55,0.0,0.98847,1e-05,2.05095]
[1779873196351,52.72,75647.65,0.0,0.98848,1e-05,2.05071]
[1779873199372,52.72,75644.77,0.0,0.98845,1e-05,2.05406]
[1779873200471,52.72,75644.77,0.0,0.98845,1e-05,2.05406]
[1779873205337,52.72,75644.14,0.0,0.98845,1e-05,2.05432]
[1779873205470,52.72,75644.14,0.0,0.98845,1e-05,2.05432]
[1779873208159,52.71,75644.21,0.0,0.98845,1e-05,2.05389]
[1779873208218,52.71,75644.21,0.0,0.98845,1e-05,2.05389]
[1779873208435,52.71,75644.56,0.0,0.98846,1e-05,2.05333]
[1779873211752,52.71,75644.23,0.0,0.98846,1e-05,2.05353]
[1779873211968,52.71,75644.15,0.0,0.98847,1e-05,2.05195]
[1779873216751,52.71,75644.26,0.0,0.98847,1e-05,2.05148]
[1779873216970,52.71,75644.83,0.0,0.98847,1e-05,2.05054]
[1779873218055,52.71,75644.76,0.0,0.98847,1e-05,2.05063]
[1779873218219,52.71,75644.76,0.0,0.98847,1e-05,2.05063]
[1779873218505,52.71,75644.91,0.0,0.98848,1e-05,2.05033]
[1779873221063,52.71,75646.33,0.0,0.98849,1e-05,2.04831]
[1779873221225,52.71,75646.33,0.0,0.98849,1e-05,2.04831]
[1779873226562,52.7,75648.53,0.0,0.98851,1e-05,2.04493]
[1779873229102,52.7,75648.45,0.0,0.98851,1e-05,2.04474]
[1779873229220,52.7,75648.45,0.0,0.98851,1e-05,2.04474]
[1779873229685,52.7,75648.45,0.0,0.98851,1e-05,2.04474]
[1779873229717,52.7,75648.45,0.0,0.98851,1e-05,2.04474]
[1779873229786,52.7,75648.45,0.0,0.98851,1e-05,2.04465]
[1779873235626,52.7,75648.53,0.0,0.98852,1e-05,2.04398]
[1779873236030,52.7,75648.53,0.0,0.98852,1e-05,2.04398]
[1779873236218,52.7,75648.53,0.0,0.98852,1e-05,2.04398]
[1779873236312,52.7,75648.53,0.0,0.98852,1e-05,2.04398]
[1779873236470,52.7,75648.53,0.0,0.98852,1e-05,2.04398]
[1779873236633,52.7,75648.3,0.0,0.98852,1e-05,2.04418]
[1779873241668,52.7,75648.79,0.0,0.98852,1e-05,2.04309]
[1779873246703,52.69,75648.52,0.0,0.98852,1e-05,2.04297]
[1779873251738,52.69,75648.46,0.0,0.98853,1e-05,2.04259]
[1779873252745,52.69,75645.65,0.0,0.9885,1e-05,2.04607]
[1779873253173,52.69,75645.65,0.0,0.9885,1e-05,2.04607]
[1779873253222,52.69,75645.65,0.0,0.9885,1e-05,2.04607]
[1779873253877,52.69,75645.65,0.0,0.9885,1e-05,2.04607]
[1779873253967,52.69,75645.65,0.0,0.9885,1e-05,2.04607]
[1779873253923,52.69,75644.55,0.0,0.98849,1e-05,2.04737]
[1779873259033,52.69,75645.6,0.0,0.98851,1e-05,2.04555]
[1779873259289,52.69,75645.6,0.0,0.98851,1e-05,2.04555]
[1779873259469,52.69,75645.6,0.0,0.98851,1e-05,2.04555]
[1779873264828,52.69,75645.81,0.0,0.98851,1e-05,2.04472]
[1779873269864,52.68,75645.48,0.0,0.98851,1e-05,2.04467]
[1779873271878,52.68,75643.75,0.0,0.98851,1e-05,2.04523]
[1779873272488,52.68,75643.75,0.0,0.98851,1e-05,2.04523]
[1779873272718,52.68,75643.75,0.0,0.98851,1e-05,2.04523]
[1779873278927,52.68,75644.75,0.0,0.98852,1e-05,2.04333]
[1779873281639,52.68,75645.2,0.0,0.98852,1e-05,2.04258]
[1779873281717,52.68,75645.2,0.0,0.98852,1e-05,2.04258]
[1779873281948,52.68,75648.15,0.0,0.98855,1e-05,2.03875]
[1779873288998,52.68,75648.09,0.0,0.98855,1e-05,2.03827]
[1779873290467,52.68,75648.09,0.0,0.98855,1e-05,2.03827]
[1779873296116,52.67,75647.67,0.0,0.98855,1e-05,2.03833]
[1779873296218,52.67,75647.67,0.0,0.98855,1e-05,2.03833]
[1779873302089,52.67,75648.1,0.0,0.98856,1e-05,2.03724]
[1779873303261,52.67,75648.1,0.0,0.98856,1e-05,2.03724]
[1779873303467,52.67,75648.1,0.0,0.98856,1e-05,2.03724]
[1779873310145,52.67,75647.76,0.0,0.98856,1e-05,2.03705]
[1779873311421,52.67,75647.76,0.0,0.98856,1e-05,2.03705]
[1779873311466,52.67,75647.76,0.0,0.98856,1e-05,2.03705]
[1779873319208,52.66,75647.36,0.0,0.98856,1e-05,2.03689]
[1779873321222,52.66,75645.66,0.0,0.98855,1e-05,2.03889]
[1779873322186,52.66,75645.66,0.0,0.98855,1e-05,2.03889]
[1779873322216,52.66,75645.66,0.0,0.98855,1e-05,2.03889]
[1779873327525,52.66,75645.81,0.0,0.98855,1e-05,2.0383]
[1779873327574,52.66,75648.86,0.0,0.98858,1e-05,2.03436]
[1779873328469,52.66,75648.86,0.0,0.98858,1e-05,2.03436]
[1779873334313,52.66,75649.24,0.0,0.98859,1e-05,2.03194]
[1779873337333,52.66,75647.33,0.0,0.98858,1e-05,2.03416]
[1779873338657,52.66,75647.33,0.0,0.98858,1e-05,2.03416]
[1779873345390,52.65,75644.1,0.0,0.98855,1e-05,2.03769]
[1779873350425,52.65,75644.67,0.0,0.98856,1e-05,2.03658]
[1779873354453,52.65,75646.48,0.0,0.98858,1e-05,2.03399]
[1779873359488,52.65,75646.44,0.0,0.98858,1e-05,2.03369]
[1779873362509,52.65,75644.18,0.0,0.98856,1e-05,2.03635]
[1779873365530,52.65,75640.31,0.0,0.98853,1e-05,2.04103]
[1779873367011,52.65,75638.31,0.0,0.98852,1e-05,2.0434]
[1779873370565,52.64,75626.77,0.0,0.98842,1e-05,2.05786]
[1779873371583,52.64,75623.15,0.0,0.98839,1e-05,2.0624]
[1779873372583,52.64,75614.57,0.0,0.98832,1e-05,2.0733]
[1779873373592,52.64,75611.37,0.0,0.98829,1e-05,2.0773]
[1779873374554,52.64,75611.37,0.0,0.98829,1e-05,2.0773]
[1779873374597,52.64,75611.2,0.0,0.98829,1e-05,2.07738]
[1779873376948,52.64,75611.08,0.0,0.98829,1e-05,2.07738]
[1779873377049,52.64,75607.85,0.0,0.98827,1e-05,2.08125]
[1779873377716,52.64,75607.85,0.0,0.98827,1e-05,2.08125]
[1779873377818,52.64,75607.85,0.0,0.98827,1e-05,2.08109]
[1779873379632,52.64,75604.9,0.0,0.98824,1e-05,2.08474]
[1779873380703,52.64,75603.15,0.0,0.98823,1e-05,2.08684]
[1779873382653,52.64,75606.13,0.0,0.98826,1e-05,2.08266]
[1779873383660,52.63,75609.87,0.0,0.98829,1e-05,2.07766]
[1779873384474,52.63,75609.87,0.0,0.98829,1e-05,2.07766]
[1779873389703,52.63,75611.25,0.0,0.98831,1e-05,2.07497]
[1779873390470,52.63,75611.25,0.0,0.98831,1e-05,2.07497]
[1779873390710,52.63,75610.61,0.0,0.9883,1e-05,2.07565]
[1779873391300,52.63,75610.61,0.0,0.9883,1e-05,2.07565]
[1779873391466,52.63,75610.61,0.0,0.9883,1e-05,2.07565]
[1779873394473,52.63,75610.54,0.0,0.98831,1e-05,2.07397]
[1779873394817,52.63,75610.54,0.0,0.98831,1e-05,2.07397]
[1779873394851,52.63,75610.58,0.0,0.98831,1e-05,2.07348]
[1779873398891,52.62,75611.16,0.0,0.98832,1e-05,2.07245]
[1779873398967,52.62,75611.16,0.0,0.98832,1e-05,2.07245]
[1779873403800,52.62,75618.08,0.0,0.98839,1e-05,2.0626]
[1779873404808,52.62,75622.09,0.0,0.98842,1e-05,2.05734]
[1779873407309,52.62,75623.02,0.0,0.98843,1e-05,2.05593]
[1779873407466,52.62,75623.02,0.0,0.98843,1e-05,2.05593]
[1779873408625,52.62,75623.29,0.0,0.98843,1e-05,2.05548]
[1779873408718,52.62,75623.29,0.0,0.98843,1e-05,2.05548]
[1779873408836,52.62,75623.52,0.0,0.98844,1e-05,2.05508]
[1779873413871,52.61,75624.88,0.0,0.98845,1e-05,2.05283]
[1779873414202,52.61,75624.88,0.0,0.98845,1e-05,2.05283]
[1779873414217,52.61,75624.88,0.0,0.98845,1e-05,2.05283]
[1779873417468,52.61,75624.85,0.0,0.98845,1e-05,2.05277]
[1779873424950,52.61,75624.86,0.0,0.98846,1e-05,2.0518]
[1779873428161,52.61,75623.38,0.0,0.98845,1e-05,2.0534]
[1779873428217,52.61,75623.38,0.0,0.98845,1e-05,2.0534]
[1779873428281,52.61,75623.38,0.0,0.98845,1e-05,2.0534]
[1779873428468,52.61,75623.38,0.0,0.98845,1e-05,2.0534]
[1779873431030,52.61,75623.24,0.0,0.98845,1e-05,2.05329]
[1779873432733,52.61,75622.68,0.0,0.98844,1e-05,2.05391]
[1779873432966,52.61,75622.68,0.0,0.98844,1e-05,2.05391]
[1779873438079,52.6,75624.0,0.0,0.98846,1e-05,2.05166]
[1779873438271,52.6,75624.0,0.0,0.98846,1e-05,2.05166]
[1779873438467,52.6,75624.0,0.0,0.98846,1e-05,2.05166]
[1779873439086,52.6,75623.18,0.0,0.98845,1e-05,2.05262]
[1779873439364,52.6,75623.18,0.0,0.98845,1e-05,2.05262]
[1779873439471,52.6,75623.18,0.0,0.98845,1e-05,2.05262]
[1779873445128,52.6,75624.66,0.0,0.98847,1e-05,2.05019]
[1779873445438,52.6,75624.66,0.0,0.98847,1e-05,2.05019]
[1779873449335,52.6,75624.91,0.0,0.98847,1e-05,2.0497]
[1779873449467,52.6,75624.91,0.0,0.98847,1e-05,2.0497]
[1779873450163,52.6,75626.26,0.0,0.98848,1e-05,2.04771]
[1779873453565,52.6,75626.11,0.0,0.98849,1e-05,2.04628]
[1779873453605,52.6,75626.11,0.0,0.98849,1e-05,2.04628]
[1779873453740,52.6,75626.11,0.0,0.98849,1e-05,2.04628]
[1779873453839,52.6,75622.52,0.0,0.98846,1e-05,2.05069]
[1779873459127,52.59,75622.01,0.0,0.98846,1e-05,2.05108]
[1779873459218,52.59,75620.86,0.0,0.98845,1e-05,2.05246]
[1779873459338,52.59,75620.86,0.0,0.98845,1e-05,2.05246]
[1779873459468,52.59,75620.86,0.0,0.98845,1e-05,2.05246]
[1779873459568,52.59,75620.71,0.0,0.98845,1e-05,2.05256]
[1779873465270,52.59,75623.89,0.0,0.98848,1e-05,2.04795]
[1779873467131,52.59,75623.89,0.0,0.98848,1e-05,2.04795]
[1779873467185,52.59,75623.89,0.0,0.98848,1e-05,2.04795]
[1779873467217,52.59,75625.95,0.0,0.9885,1e-05,2.04524]
[1779873467284,52.59,75625.72,0.0,0.9885,1e-05,2.04546]
[1779873469766,52.59,75625.44,0.0,0.9885,1e-05,2.04574]
[1779873477353,52.59,75625.82,0.0,0.9885,1e-05,2.04455]
[1779873479615,52.59,75623.27,0.0,0.98848,1e-05,2.04773]
[1779873479678,52.59,75623.27,0.0,0.98848,1e-05,2.04773]
[1779873479718,52.59,75623.27,0.0,0.98848,1e-05,2.04773]
[1779873479818,52.58,75618.52,0.0,0.98844,1e-05,2.05371]
[1779873483397,52.58,75614.89,0.0,0.98841,1e-05,2.05797]
[1779873485207,52.58,75614.89,0.0,0.98841,1e-05,2.05797]
[1779873485219,52.58,75615.33,0.0,0.98842,1e-05,2.0573]
[1779873485283,52.58,75615.33,0.0,0.98842,1e-05,2.0573]
[1779873485470,52.58,75615.33,0.0,0.98842,1e-05,2.0573]
[1779873486095,52.58,75615.0,0.0,0.98842,1e-05,2.05752]
[1779873488433,52.58,75606.8,0.0,0.98835,1e-05,2.06783]
[1779873489608,52.58,75606.8,0.0,0.98835,1e-05,2.06783]
[1779873489681,52.58,75606.8,0.0,0.98835,1e-05,2.06783]
[1779873489724,52.58,75606.8,0.0,0.98835,1e-05,2.06783]
[1779873489820,52.58,75606.07,0.0,0.98834,1e-05,2.06865]
[1779873495482,52.58,75604.76,0.0,0.98834,1e-05,2.06961]
[1779873497269,52.58,75606.23,0.0,0.98835,1e-05,2.06759]
[1779873497467,52.58,75606.23,0.0,0.98835,1e-05,2.06759]
[1779873497496,52.57,75609.92,0.0,0.98838,1e-05,2.06273]
[1779873498640,52.57,75609.92,0.0,0.98838,1e-05,2.06273]
[1779873498721,52.57,75609.92,0.0,0.98838,1e-05,2.06273]
[1779873498820,52.57,75610.69,0.0,0.98839,1e-05,2.06164]
[1779873503373,52.57,75610.67,0.0,0.98839,1e-05,2.06123]
[1779873503472,52.57,75610.67,0.0,0.98839,1e-05,2.06123]
[1779873504546,52.57,75617.77,0.0,0.98845,1e-05,2.05193]
[1779873511595,52.57,75618.67,0.0,0.98847,1e-05,2.04868]
[1779873514523,52.57,75618.77,0.0,0.98848,1e-05,2.04846]
[1779873514717,52.57,75618.77,0.0,0.98848,1e-05,2.04846]
[1779873518098,52.57,75618.97,0.0,0.98848,1e-05,2.04786]
[1779873518219,52.57,75618.97,0.0,0.98848,1e-05,2.04786]
[1779873518107,52.56,75619.22,0.0,0.98848,1e-05,2.04736]
[1779873520238,52.56,75619.29,0.0,0.98848,1e-05,2.04727]
[1779873520467,52.56,75619.29,0.0,0.98848,1e-05,2.0471]
[1779873524837,52.56,75619.22,0.0,0.98849,1e-05,2.04692]
[1779873524934,52.56,75619.22,0.0,0.98849,1e-05,2.04692]
[1779873524973,52.56,75619.22,0.0,0.98849,1e-05,2.04692]
[1779873525069,52.56,75623.89,0.0,0.98853,1e-05,2.04081]
[1779873530753,52.56,75624.84,0.0,0.98854,1e-05,2.03938]
[1779873533765,52.56,75624.34,0.0,0.98853,1e-05,2.03972]
[1779873533886,52.56,75624.34,0.0,0.98853,1e-05,2.03972]
[1779873533974,52.56,75624.34,0.0,0.98853,1e-05,2.03972]
[1779873534041,52.56,75624.7,0.0,0.98854,1e-05,2.03911]
[1779873539793,52.56,75625.66,0.0,0.98855,1e-05,2.03753]
[1779873542382,52.56,75625.24,0.0,0.98854,1e-05,2.03792]
[1779873542467,52.56,75625.24,0.0,0.98854,1e-05,2.03792]
[1779873542516,52.56,75625.24,0.0,0.98854,1e-05,2.03792]
[1779873542720,52.56,75625.24,0.0,0.98854,1e-05,2.03792]
[1779873542814,52.56,75626.24,0.0,0.98855,1e-05,2.03658]
[1779873549863,52.55,75624.81,0.0,0.98854,1e-05,2.03791]
[1779873550733,52.55,75624.81,0.0,0.98854,1e-05,2.03791]
[1779873550850,52.55,75624.81,0.0,0.98854,1e-05,2.03791]
[1779873550973,52.55,75624.81,0.0,0.98854,1e-05,2.03791]
[1779873551007,52.55,75624.93,0.0,0.98855,1e-05,2.03762]
[1779873557921,52.55,75624.24,0.0,0.98854,1e-05,2.038]
[1779873561444,52.55,75624.26,0.0,0.98855,1e-05,2.03776]
[1779873561466,52.55,75624.26,0.0,0.98855,1e-05,2.03776]
[1779873566984,52.55,75623.85,0.0,0.98854,1e-05,2.03787]
[1779873569231,52.55,75624.92,0.0,0.98855,1e-05,2.03644]
[1779873569467,52.55,75624.99,0.0,0.98856,1e-05,2.03629]
[1779873570007,52.55,75624.86,0.0,0.98855,1e-05,2.03639]
[1779873570472,52.55,75624.86,0.0,0.98855,1e-05,2.03639]
[1779873576047,52.54,75624.94,0.0,0.98857,1e-05,2.03444]
[1779873576569,52.54,75624.94,0.0,0.98857,1e-05,2.03444]
[1779873576656,52.54,75624.94,0.0,0.98857,1e-05,2.03444]
[1779873576720,52.54,75624.94,0.0,0.98857,1e-05,2.03444]
[1779873577054,52.54,75625.09,0.0,0.98857,1e-05,2.03418]
[1779873582089,52.54,75624.28,0.0,0.98856,1e-05,2.03489]
[1779873587124,52.54,75624.04,0.0,0.98856,1e-05,2.03488]
[1779873591258,52.54,75623.92,0.0,0.98856,1e-05,2.03497]
[1779873591311,52.54,75623.92,0.0,0.98856,1e-05,2.03497]
[1779873591312,52.54,75623.92,0.0,0.98856,1e-05,2.03478]
[1779873591467,52.54,75623.92,0.0,0.98856,1e-05,2.03478]
[1779873597193,52.54,75624.3,0.0,0.98857,1e-05,2.03392]
[1779873602229,52.53,75624.82,0.0,0.98858,1e-05,2.03296]
[1779873606267,52.53,75624.83,0.0,0.98858,1e-05,2.03277]
[1779873606318,52.53,75628.33,0.0,0.98861,1e-05,2.02827]
[1779873606471,52.53,75628.33,0.0,0.98861,1e-05,2.02827]
[1779873606630,52.53,75628.33,0.0,0.98861,1e-05,2.02827]
[1779873606719,52.53,75628.33,0.0,0.98861,1e-05,2.02827]
[1779873607264,52.53,75629.46,0.0,0.98862,1e-05,2.02679]
[1779873612299,52.53,75629.43,0.0,0.98862,1e-05,2.02658]
[1779873614313,52.53,75635.14,0.0,0.98867,1e-05,2.01931]
[1779873615470,52.53,75636.26,0.0,0.98867,1e-05,2.01784]
[1779873615727,52.53,75636.26,0.0,0.98867,1e-05,2.01784]
[1779873616328,52.53,75640.23,0.0,0.98871,1e-05,2.01277]
[1779873619132,52.53,75640.86,0.0,0.98871,1e-05,2.01193]
[1779873619217,52.53,75640.86,0.0,0.98871,1e-05,2.01193]
[1779873619349,52.53,75642.42,0.0,0.98873,1e-05,2.00995]
[1779873620926,52.53,75642.42,0.0,0.98873,1e-05,2.00995]
[1779873620966,52.53,75642.42,0.0,0.98873,1e-05,2.00995]
[1779873626119,52.53,75646.12,0.0,0.98876,1e-05,2.00523]
[1779873626217,52.53,75646.12,0.0,0.98876,1e-05,2.00523]
[1779873626410,52.53,75648.03,0.0,0.98877,1e-05,2.00282]
[1779873626474,52.53,75648.03,0.0,0.98877,1e-05,2.00282]
[1779873626576,52.53,75647.66,0.0,0.98877,1e-05,2.00328]
[1779873632441,52.53,75650.01,0.0,0.9888,1e-05,1.99888]
[1779873633448,52.53,75654.06,0.0,0.98883,1e-05,1.99382]
[1779873636782,52.53,75656.07,0.0,0.98885,1e-05,1.99133]
[1779873636973,52.53,75656.07,0.0,0.98885,1e-05,1.99133]
[1779873637476,52.53,75661.83,0.0,0.98889,1e-05,1.98418]
[1779873639061,52.53,75661.83,0.0,0.98889,1e-05,1.98418]
[1779873639220,52.53,75661.83,0.0,0.98889,1e-05,1.98418]
[1779873639318,52.53,75662.47,0.0,0.9889,1e-05,1.98345]
[1779873644583,52.53,75662.73,0.0,0.9889,1e-05,1.98324]
[1779873649193,52.53,75660.48,0.0,0.98888,1e-05,1.98616]
[1779873649219,52.53,75660.48,0.0,0.98888,1e-05,1.98616]
[1779873649494,52.53,75662.19,0.0,0.9889,1e-05,1.98409]
[1779873649719,52.53,75662.19,0.0,0.9889,1e-05,1.98409]
[1779873649764,52.53,75662.65,0.0,0.9889,1e-05,1.98351]
[1779873655607,52.53,75663.14,0.0,0.9889,1e-05,1.98309]
[1779873657114,52.53,75663.14,0.0,0.9889,1e-05,1.98309]
[1779873657227,52.53,75663.14,0.0,0.9889,1e-05,1.98309]
[1779873657327,52.53,75666.65,0.0,0.98893,1e-05,1.97879]
[1779873660293,52.53,75667.73,0.0,0.98894,1e-05,1.97745]
[1779873660357,52.53,75667.73,0.0,0.98894,1e-05,1.97757]
[1779873660470,52.53,75667.73,0.0,0.98894,1e-05,1.97757]
[1779873661251,52.53,75667.73,0.0,0.98894,1e-05,1.97757]
[1779873661289,52.53,75669.32,0.0,0.98895,1e-05,1.97564]
[1779873661467,52.53,75669.32,0.0,0.98895,1e-05,1.97564]
[1779873664966,52.54,75664.97,0.0,0.98891,1e-05,1.98112]
[1779873673735,52.54,75663.83,0.0,0.9889,1e-05,1.98283]
[1779873677806,52.54,75663.57,0.0,0.9889,1e-05,1.98319]
[1779873677967,52.54,75663.57,0.0,0.9889,1e-05,1.98319]
[1779873679889,52.54,75663.84,0.0,0.9889,1e-05,1.98296]
[1779873679968,52.54,75663.84,0.0,0.9889,1e-05,1.98296]
[1779873680035,52.54,75663.84,0.0,0.9889,1e-05,1.98299]
[1779873685148,52.54,75664.13,0.0,0.9889,1e-05,1.98274]
[1779873685222,52.54,75664.13,0.0,0.9889,1e-05,1.98274]
[1779873685409,52.54,75667.27,0.0,0.98893,1e-05,1.9789]
[1779873686826,52.54,75670.53,0.0,0.98896,1e-05,1.9749]
[1779873687738,52.54,75670.53,0.0,0.98896,1e-05,1.9749]
[1779873687967,52.54,75670.53,0.0,0.98896,1e-05,1.9749]
[1779873688064,52.54,75672.57,0.0,0.98897,1e-05,1.97241]
[1779873689102,52.54,75672.57,0.0,0.98897,1e-05,1.97241]
[1779873689217,52.54,75672.57,0.0,0.98897,1e-05,1.97241]
[1779873690854,52.54,75677.51,0.0,0.98901,1e-05,1.96645]
[1779873695889,52.54,75678.22,0.0,0.98902,1e-05,1.96445]
[1779873696702,52.54,75678.22,0.0,0.98902,1e-05,1.96445]
[1779873696720,52.54,75678.22,0.0,0.98902,1e-05,1.96445]
[1779873697052,52.54,75678.22,0.0,0.98902,1e-05,1.96445]
[1779873697218,52.54,75678.22,0.0,0.98902,1e-05,1.96445]
[1779873697318,52.54,75678.5,0.0,0.98902,1e-05,1.96423]
[1779873698910,52.54,75675.19,0.0,0.989,1e-05,1.96838]
[1779873702401,52.54,75676.36,0.0,0.98901,1e-05,1.96705]
[1779873702469,52.54,75677.2,0.0,0.98901,1e-05,1.96612]
[1779873702898,52.54,75677.2,0.0,0.98901,1e-05,1.96612]
[1779873702970,52.54,75677.2,0.0,0.98901,1e-05,1.96612]
[1779873702999,52.54,75677.04,0.0,0.98901,1e-05,1.96632]
[1779873708704,52.54,75676.78,0.0,0.98901,1e-05,1.96687]
[1779873708718,52.54,75676.78,0.0,0.98901,1e-05,1.96687]
[1779873709233,52.54,75676.78,0.0,0.98901,1e-05,1.96687]
[1779873709318,52.55,75671.85,0.0,0.98897,1e-05,1.97315]
[1779873709471,52.55,75671.85,0.0,0.98897,1e-05,1.97315]
[1779873715022,52.55,75669.67,0.0,0.98895,1e-05,1.97608]
[1779873716726,52.55,75669.61,0.0,0.98895,1e-05,1.9762]
[1779873722076,52.55,75667.2,0.0,0.98892,1e-05,1.97944]
[1779873725097,52.55,75673.89,0.0,0.98898,1e-05,1.97126]
[1779873726105,52.55,75679.23,0.0,0.98902,1e-05,1.96469]
[1779873726709,52.55,75679.23,0.0,0.98902,1e-05,1.96469]
[1779873726721,52.55,75679.23,0.0,0.98902,1e-05,1.96469]
[1779873727112,52.55,75679.13,0.0,0.98902,1e-05,1.96493]
[1779873731139,52.55,75684.39,0.0,0.98906,1e-05,1.95871]
[1779873736175,52.55,75685.25,0.0,0.98907,1e-05,1.95802]
[1779873741210,52.55,75684.75,0.0,0.98906,1e-05,1.95901]
[1779873746245,52.56,75682.88,0.0,0.98904,1e-05,1.96208]
[1779873751280,52.56,75683.93,0.0,0.98905,1e-05,1.95971]
[1779873756315,52.56,75687.16,0.0,0.98908,1e-05,1.9561]
[1779873761350,52.56,75685.65,0.0,0.98906,1e-05,1.95834]
[1779873768401,52.57,75685.99,0.0,0.98906,1e-05,1.95843]
[1779873774443,52.57,75686.39,0.0,0.98906,1e-05,1.95838]
[1779873781492,52.57,75686.39,0.0,0.98906,1e-05,1.9589]
[1779873787439,52.57,75686.8,0.0,0.98906,1e-05,1.95861]
[1779873787468,52.57,75686.8,0.0,0.98906,1e-05,1.95861]
[1779873794589,52.58,75686.31,0.0,0.98905,1e-05,1.95992]
[1779873797783,52.58,75686.34,0.0,0.98905,1e-05,1.96002]
[1779873797970,52.58,75686.34,0.0,0.98905,1e-05,1.96002]
[1779873798072,52.58,75686.7,0.0,0.98905,1e-05,1.95965]
[1779873803652,52.58,75686.87,0.0,0.98905,1e-05,1.95986]
[1779873808687,52.58,75686.97,0.0,0.98905,1e-05,1.96008]
[1779873813722,52.58,75686.45,0.0,0.98905,1e-05,1.95964]
[1779873818757,52.59,75686.87,0.0,0.98905,1e-05,1.95946]
[1779873822470,52.59,75686.59,0.0,0.98905,1e-05,1.95995]
[1779873826888,52.59,75693.38,0.0,0.9891,1e-05,1.952]
[1779873827822,52.59,75711.07,0.0,0.98924,1e-05,1.93047]
[1779873828829,52.59,75714.09,0.0,0.98927,1e-05,1.92692]
[1779873830110,52.59,75714.09,0.0,0.98927,1e-05,1.92692]
[1779873830173,52.59,75703.92,0.0,0.98918,1e-05,1.93943]
[1779873830741,52.59,75703.92,0.0,0.98918,1e-05,1.93943]
[1779873830843,52.59,75703.36,0.0,0.98918,1e-05,1.94022]
[1779873832872,52.59,75702.48,0.0,0.98917,1e-05,1.9414]
[1779873832968,52.59,75702.48,0.0,0.98917,1e-05,1.9414]
[1779873833068,52.59,75701.88,0.0,0.98917,1e-05,1.94223]
[1779873833868,52.59,75710.55,0.0,0.98923,1e-05,1.93176]
[1779873834872,52.59,75722.35,0.0,0.98933,1e-05,1.91756]
[1779873835879,52.59,75725.55,0.0,0.98935,1e-05,1.91383]
[1779873840502,52.6,75724.75,0.0,0.98934,1e-05,1.91524]
[1779873840721,52.6,75724.75,0.0,0.98934,1e-05,1.91524]
[1779873844942,52.64,75728.33,0.0,0.98932,1e-05,1.91909]
[1779873846619,52.65,75727.76,0.0,0.9893,1e-05,1.92246]
[1779873846723,52.65,75727.76,0.0,0.9893,1e-05,1.92246]
[1779873846956,52.65,75727.99,0.0,0.9893,1e-05,1.92219]
[1779873849200,52.66,75727.36,0.0,0.98929,1e-05,1.92425]
[1779873849217,52.66,75727.36,0.0,0.98929,1e-05,1.92425]
[1779873852998,52.69,75724.52,0.0,0.98923,1e-05,1.93268]
[1779873862061,52.69,75722.98,0.0,0.98921,1e-05,1.93555]
[1779873862787,52.69,75722.98,0.0,0.98921,1e-05,1.93555]
[1779873862967,52.69,75722.98,0.0,0.98921,1e-05,1.93555]
[1779873863068,52.69,75722.18,0.0,0.98921,1e-05,1.93663]
[1779873863721,52.69,75722.18,0.0,0.98921,1e-05,1.93663]
[1779873869110,52.7,75722.36,0.0,0.9892,1e-05,1.93705]
[1779873874145,52.7,75725.77,0.0,0.98923,1e-05,1.93204]
[1779873874689,52.7,75725.77,0.0,0.98923,1e-05,1.93204]
[1779873874722,52.7,75725.77,0.0,0.98923,1e-05,1.93204]
[1779873875152,52.7,75728.26,0.0,0.98925,1e-05,1.92913]
[1779873876093,52.7,75728.26,0.0,0.98925,1e-05,1.92913]
[1779873876219,52.7,75728.26,0.0,0.98925,1e-05,1.92913]
[1779873882201,52.7,75730.32,0.0,0.98926,1e-05,1.92747]
[1779873882626,52.7,75730.32,0.0,0.98926,1e-05,1.92747]
[1779873882733,52.7,75730.32,0.0,0.98926,1e-05,1.92747]
[1779873884364,52.7,75730.16,0.0,0.98926,1e-05,1.92779]
[1779873884466,52.7,75730.16,0.0,0.98926,1e-05,1.92779]
[1779873884567,52.71,75730.39,0.0,0.98926,1e-05,1.92884]
[1779873889322,52.73,75729.48,0.0,0.98923,1e-05,1.93339]
[1779873889469,52.73,75729.48,0.0,0.98923,1e-05,1.93339]
[1779873895293,52.74,75728.15,0.0,0.9892,1e-05,1.93781]
[1779873900565,52.75,75728.22,0.0,0.9892,1e-05,1.93803]
[1779873900716,52.75,75728.44,0.0,0.9892,1e-05,1.93796]
[1779873902081,52.75,75728.39,0.0,0.9892,1e-05,1.93813]
[1779873902219,52.75,75728.39,0.0,0.9892,1e-05,1.93813]
[1779873902342,52.75,75728.34,0.0,0.98919,1e-05,1.93829]
[1779873903349,52.75,75724.75,0.0,0.98917,1e-05,1.94276]
[1779873904229,52.75,75724.75,0.0,0.98917,1e-05,1.94276]
[1779873904278,52.75,75724.75,0.0,0.98917,1e-05,1.94276]
[1779873904356,52.75,75722.0,0.0,0.98914,1e-05,1.9462]
[1779873909486,52.75,75722.18,0.0,0.98914,1e-05,1.94633]
[1779873912503,52.75,75722.24,0.0,0.98914,1e-05,1.94652]
[1779873912569,52.75,75723.06,0.0,0.98915,1e-05,1.94561]
[1779873912725,52.75,75723.06,0.0,0.98915,1e-05,1.94561]
[1779873913417,52.75,75723.06,0.0,0.98915,1e-05,1.94561]
[1779873913468,52.75,75723.06,0.0,0.98915,1e-05,1.94561]
[1779873913568,52.75,75724.91,0.0,0.98916,1e-05,1.94344]
[1779873919463,52.76,75724.82,0.0,0.98916,1e-05,1.9441]
[1779873920207,52.76,75724.82,0.0,0.98916,1e-05,1.9441]
[1779873920224,52.76,75724.82,0.0,0.98916,1e-05,1.9441]
[1779873920470,52.76,75723.15,0.0,0.98914,1e-05,1.94623]
[1779873921363,52.76,75723.15,0.0,0.98914,1e-05,1.94623]
[1779873921470,52.76,75723.15,0.0,0.98914,1e-05,1.94623]
[1779873921650,52.76,75723.15,0.0,0.98914,1e-05,1.94623]
[1779873924233,52.76,75723.27,0.0,0.98914,1e-05,1.94634]
[1779873924467,52.76,75723.27,0.0,0.98914,1e-05,1.94634]
[1779873924500,52.76,75734.51,0.0,0.98923,1e-05,1.93275]
[1779873925507,52.76,75738.12,0.0,0.98925,1e-05,1.92947]
[1779873925708,52.76,75738.12,0.0,0.98925,1e-05,1.92947]
[1779873925720,52.76,75738.12,0.0,0.98925,1e-05,1.92947]
[1779873931550,52.78,75738.35,0.0,0.98924,1e-05,1.9305]
[1779873932603,52.78,75738.35,0.0,0.98924,1e-05,1.9305]
[1779873933863,52.78,75739.15,0.0,0.98925,1e-05,1.92976]
[1779873933969,52.78,75739.15,0.0,0.98925,1e-05,1.92976]
[1779873939606,52.78,75740.3,0.0,0.98925,1e-05,1.92906]
[1779873940430,52.78,75740.3,0.0,0.98925,1e-05,1.92906]
[1779873940468,52.78,75740.3,0.0,0.98925,1e-05,1.92906]
[1779873941620,52.78,75738.04,0.0,0.98923,1e-05,1.93203]
[1779873942652,52.78,75738.04,0.0,0.98923,1e-05,1.93203]
[1779873944134,52.79,75735.74,0.0,0.98922,1e-05,1.93504]
[1779873944221,52.79,75735.74,0.0,0.98922,1e-05,1.93504]
[1779873949676,52.79,75734.76,0.0,0.9892,1e-05,1.93686]
[1779873952817,52.8,75735.87,0.0,0.9892,1e-05,1.93676]
[1779873952966,52.8,75735.87,0.0,0.9892,1e-05,1.93676]
[1779873954711,52.8,75738.73,0.0,0.98922,1e-05,1.93442]
[1779873955718,52.8,75740.27,0.0,0.98923,1e-05,1.93266]
[1779873957525,52.8,75740.27,0.0,0.98923,1e-05,1.93266]
[1779873957718,52.8,75739.92,0.0,0.98923,1e-05,1.93331]
[1779873962767,52.81,75735.94,0.0,0.98919,1e-05,1.93868]
[1779873963750,52.81,75735.94,0.0,0.98919,1e-05,1.93868]
[1779873963968,52.81,75735.94,0.0,0.98919,1e-05,1.93868]
[1779873964069,52.81,75733.76,0.0,0.98917,1e-05,1.94143]
[1779873964822,52.81,75733.76,0.0,0.98917,1e-05,1.94143]
[1779873964896,52.81,75731.4,0.0,0.98915,1e-05,1.9444]
[1779873970823,52.81,75731.22,0.0,0.98915,1e-05,1.94516]
[1779873972926,52.81,75732.01,0.0,0.98916,1e-05,1.94429]
[1779873972973,52.81,75732.01,0.0,0.98916,1e-05,1.94429]
[1779873977872,52.81,75734.96,0.0,0.98918,1e-05,1.94126]
[1779873979375,52.81,75734.96,0.0,0.98918,1e-05,1.94126]
[1779873979468,52.81,75734.96,0.0,0.98918,1e-05,1.94126]
[1779873983814,52.82,75733.22,0.0,0.98916,1e-05,1.94385]
[1779873983970,52.82,75733.22,0.0,0.98916,1e-05,1.94385]
[1779873984045,52.82,75728.94,0.0,0.98912,1e-05,1.94916]
[1779873989599,52.82,75727.79,0.0,0.98911,1e-05,1.95089]
[1779873989724,52.82,75727.79,0.0,0.98911,1e-05,1.95089]
[1779873995451,52.82,75727.24,0.0,0.98911,1e-05,1.95055]
[1779873995466,52.82,75727.24,0.0,0.98911,1e-05,1.95055]
[1779874001033,52.82,75727.51,0.0,0.98911,1e-05,1.95089]
[1779874012110,52.83,75727.26,0.0,0.9891,1e-05,1.95212]
[1779874017145,52.83,75727.91,0.0,0.98911,1e-05,1.95175]
[1779874017987,52.83,75727.91,0.0,0.98911,1e-05,1.95175]
[1779874018221,52.83,75727.91,0.0,0.98911,1e-05,1.95175]
[1779874021173,52.83,75729.67,0.0,0.98912,1e-05,1.94994]
[1779874025201,52.83,75732.95,0.0,0.98914,1e-05,1.9463]
[1779874025902,52.83,75732.95,0.0,0.98914,1e-05,1.9463]
[1779874025968,52.83,75732.95,0.0,0.98914,1e-05,1.9463]
[1779874026479,52.84,75735.93,0.0,0.98916,1e-05,1.94287]
[1779874029578,52.84,75734.76,0.0,0.98915,1e-05,1.94439]
[1779874029726,52.84,75734.76,0.0,0.98915,1e-05,1.94439]
[1779874029679,52.84,75730.05,0.0,0.98911,1e-05,1.95032]
[1779874035664,52.84,75730.95,0.0,0.98912,1e-05,1.9494]
[1779874035725,52.84,75730.95,0.0,0.98912,1e-05,1.9494]
[1779874037204,52.84,75729.0,0.0,0.9891,1e-05,1.95213]
[1779874042428,52.84,75728.67,0.0,0.9891,1e-05,1.95278]
[1779874042471,52.84,75728.67,0.0,0.9891,1e-05,1.95278]
[1779874048363,52.85,75728.42,0.0,0.98909,1e-05,1.95382]
[1779874052532,52.85,75728.42,0.0,0.98909,1e-05,1.95382]
[1779874052722,52.85,75728.42,0.0,0.98909,1e-05,1.95382]
[1779874057090,52.85,75728.02,0.0,0.98909,1e-05,1.95353]
[1779874057221,52.85,75728.02,0.0,0.98909,1e-05,1.95353]
[1779874059440,52.85,75730.88,0.0,0.98911,1e-05,1.95028]
[1779874064400,52.85,75731.05,0.0,0.98911,1e-05,1.95049]
[1779874064466,52.85,75731.05,0.0,0.98911,1e-05,1.95049]
[1779874069510,52.85,75730.9,0.0,0.98911,1e-05,1.95118]
[1779874073670,52.86,75731.54,0.0,0.98911,1e-05,1.95065]
[1779874073720,52.86,75731.54,0.0,0.98911,1e-05,1.95065]
[1779874076559,52.86,75729.37,0.0,0.98909,1e-05,1.95363]
[1779874081256,52.86,75729.4,0.0,0.98909,1e-05,1.95367]
[1779874081468,52.86,75729.4,0.0,0.98909,1e-05,1.95367]
[1779874081594,52.86,75726.82,0.0,0.98907,1e-05,1.95714]
[1779874082601,52.86,75725.2,0.0,0.98906,1e-05,1.95919]
[1779874087363,52.86,75725.81,0.0,0.98906,1e-05,1.95872]
[1779874087471,52.86,75725.81,0.0,0.98906,1e-05,1.95872]
[1779874088338,52.86,75724.3,0.0,0.98905,1e-05,1.96064]
[1779874092679,52.86,75726.96,0.0,0.98907,1e-05,1.95772]
[1779874093459,52.86,75726.96,0.0,0.98907,1e-05,1.95772]
[1779874093468,52.86,75726.96,0.0,0.98907,1e-05,1.95772]
[1779874097062,52.87,75728.72,0.0,0.98908,1e-05,1.95586]
[1779874097223,52.87,75728.72,0.0,0.98908,1e-05,1.95586]
[1779874097714,52.87,75731.41,0.0,0.9891,1e-05,1.95265]
[1779874102749,52.87,75728.97,0.0,0.98908,1e-05,1.95602]
[1779874103760,52.87,75711.46,0.0,0.98893,1e-05,1.9776]
[1779874104764,52.87,75702.28,0.0,0.98886,1e-05,1.98899]
[1779874105771,52.87,75701.53,0.0,0.98885,1e-05,1.98993]
[1779874106530,52.87,75701.53,0.0,0.98885,1e-05,1.98993]
[1779874106731,52.87,75701.53,0.0,0.98885,1e-05,1.98993]
[1779874106832,52.87,75701.53,0.0,0.98885,1e-05,1.98993]
[1779874107479,52.87,75701.53,0.0,0.98885,1e-05,1.98993]
[1779874107721,52.87,75701.53,0.0,0.98885,1e-05,1.98993]
[1779874107785,52.87,75698.22,0.0,0.98883,1e-05,1.99405]
[1779874110806,52.86,75694.97,0.0,0.98881,1e-05,1.99688]
[1779874112678,52.86,75695.58,0.0,0.98882,1e-05,1.99407]
[1779874112717,52.86,75695.58,0.0,0.98882,1e-05,1.99407]
[1779874115852,52.85,75701.62,0.0,0.98889,1e-05,1.98417]
[1779874116859,52.84,75704.4,0.0,0.98892,1e-05,1.98015]
[1779874118723,52.84,75704.4,0.0,0.98892,1e-05,1.97957]
[1779874118738,52.84,75703.81,0.0,0.98892,1e-05,1.97972]
[1779874119064,52.84,75703.81,0.0,0.98892,1e-05,1.97972]
[1779874119222,52.84,75703.81,0.0,0.98892,1e-05,1.97972]
[1779874127936,52.82,75705.45,0.0,0.98895,1e-05,1.97493]
[1779874129639,52.82,75705.45,0.0,0.98895,1e-05,1.97493]
[1779874129721,52.82,75705.45,0.0,0.98895,1e-05,1.97493]
[1779874131774,52.82,75708.22,0.0,0.98898,1e-05,1.97039]
[1779874131875,52.81,75707.66,0.0,0.98898,1e-05,1.96997]
[1779874131968,52.81,75707.66,0.0,0.98898,1e-05,1.96997]
[1779874133937,52.81,75707.81,0.0,0.98899,1e-05,1.96923]
[1779874133969,52.81,75707.81,0.0,0.98899,1e-05,1.96923]
[1779874133977,52.81,75702.71,0.0,0.98895,1e-05,1.97496]
[1779874137220,52.8,75700.45,0.0,0.98894,1e-05,1.97662]
[1779874137467,52.8,75700.45,0.0,0.98894,1e-05,1.97662]
[1779874137568,52.8,75700.3,0.0,0.98894,1e-05,1.97627]
[1779874139237,52.8,75700.15,0.0,0.98894,1e-05,1.97645]
[1779874139468,52.8,75700.15,0.0,0.98894,1e-05,1.97645]
[1779874145058,52.78,75702.15,0.0,0.98898,1e-05,1.97066]
[1779874150093,52.77,75702.65,0.0,0.989,1e-05,1.96729]
[1779874151507,52.77,75702.65,0.0,0.989,1e-05,1.96729]
[1779874151726,52.77,75702.65,0.0,0.989,1e-05,1.96729]
[1779874151827,52.76,75702.58,0.0,0.989,1e-05,1.96628]
[1779874152273,52.76,75702.58,0.0,0.989,1e-05,1.96628]
[1779874152469,52.76,75702.58,0.0,0.989,1e-05,1.96628]
[1779874152537,52.76,75698.3,0.0,0.98897,1e-05,1.97155]
[1779874158150,52.76,75697.99,0.0,0.98897,1e-05,1.9716]
[1779874163178,52.76,75697.82,0.0,0.98897,1e-05,1.97203]
[1779874168220,52.76,75698.75,0.0,0.98897,1e-05,1.9711]
[1779874171739,52.76,75699.14,0.0,0.98898,1e-05,1.97071]
[1779874171969,52.76,75699.45,0.0,0.98899,1e-05,1.96899]
[1779874172961,52.76,75699.45,0.0,0.98899,1e-05,1.96899]
[1779874172967,52.76,75699.45,0.0,0.98899,1e-05,1.96899]
[1779874173255,52.76,75699.3,0.0,0.98898,1e-05,1.96922]
[1779874178291,52.76,75699.28,0.0,0.98898,1e-05,1.96949]
[1779874183411,52.76,75699.98,0.0,0.98899,1e-05,1.96882]
[1779874187363,52.76,75700.17,0.0,0.98899,1e-05,1.96868]
[1779874187469,52.76,75700.17,0.0,0.98899,1e-05,1.96868]
[1779874188492,52.76,75702.25,0.0,0.989,1e-05,1.96626]
[1779874188723,52.76,75702.25,0.0,0.989,1e-05,1.96626]
[1779874188825,52.77,75703.19,0.0,0.98901,1e-05,1.96521]
[1779874192568,52.77,75705.2,0.0,0.98903,1e-05,1.96285]
[1779874192719,52.77,75705.2,0.0,0.98903,1e-05,1.96285]
[1779874197962,52.77,75706.57,0.0,0.98903,1e-05,1.96146]
[1779874197966,52.77,75706.57,0.0,0.98903,1e-05,1.96146]
[1779874198918,52.77,75706.57,0.0,0.98903,1e-05,1.96146]
[1779874198938,52.77,75707.58,0.0,0.98905,1e-05,1.9598]
[1779874198971,52.77,75707.58,0.0,0.98905,1e-05,1.9598]
[1779874203467,52.75,75711.73,0.0,0.98909,1e-05,1.95259]
[1779874204681,52.75,75711.73,0.0,0.98909,1e-05,1.95259]
[1779874204724,52.75,75711.73,0.0,0.98909,1e-05,1.95259]
[1779874204777,52.75,75714.43,0.0,0.98912,1e-05,1.94824]
[1779874208726,52.74,75716.87,0.0,0.98915,1e-05,1.94374]
[1779874212833,52.73,75717.18,0.0,0.98916,1e-05,1.94186]
[1779874212934,52.73,75716.85,0.0,0.98917,1e-05,1.94127]
[1779874212969,52.73,75716.85,0.0,0.98917,1e-05,1.94127]
[1779874218573,52.71,75718.44,0.0,0.98919,1e-05,1.93687]
[1779874220526,52.71,75718.1,0.0,0.9892,1e-05,1.93679]
[1779874220717,52.71,75718.1,0.0,0.9892,1e-05,1.93679]
[1779874223703,52.7,75715.55,0.0,0.98918,1e-05,1.93844]
[1779874225023,52.7,75711.09,0.0,0.98915,1e-05,1.9435]
[1779874225164,52.7,75711.09,0.0,0.98915,1e-05,1.9435]
[1779874225221,52.7,75711.09,0.0,0.98915,1e-05,1.9435]
[1779874225622,52.7,75710.27,0.0,0.98914,1e-05,1.9446]
[1779874229836,52.7,75710.75,0.0,0.98915,1e-05,1.9443]
[1779874229967,52.7,75710.75,0.0,0.98915,1e-05,1.9443]
[1779874229937,52.71,75711.96,0.0,0.98915,1e-05,1.94302]
[1779874230319,52.71,75711.96,0.0,0.98915,1e-05,1.94302]
[1779874230468,52.71,75711.96,0.0,0.98915,1e-05,1.94302]
[1779874230657,52.71,75716.5,0.0,0.98919,1e-05,1.93749]
[1779874235553,52.7,75716.57,0.0,0.98921,1e-05,1.93475]
[1779874235720,52.7,75716.57,0.0,0.98921,1e-05,1.93475]
[1779874235797,52.7,75717.33,0.0,0.98922,1e-05,1.93335]
[1779874236243,52.7,75717.33,0.0,0.98922,1e-05,1.93335]
[1779874236468,52.7,75717.33,0.0,0.98922,1e-05,1.93335]
[1779874241734,52.68,75717.52,0.0,0.98924,1e-05,1.93027]
[1779874243251,52.68,75717.61,0.0,0.98924,1e-05,1.92969]
[1779874243362,52.68,75717.61,0.0,0.98924,1e-05,1.92969]
[1779874243470,52.68,75717.61,0.0,0.98924,1e-05,1.92969]
[1779874243775,52.68,75717.61,0.0,0.98924,1e-05,1.92969]
[1779874243876,52.68,75716.93,0.0,0.98924,1e-05,1.93005]
[1779874248216,52.67,75714.89,0.0,0.98923,1e-05,1.93064]
[1779874248371,52.67,75714.89,0.0,0.98923,1e-05,1.93064]
[1779874248472,52.67,75714.89,0.0,0.98923,1e-05,1.93064]
[1779874248783,52.66,75715.18,0.0,0.98924,1e-05,1.92982]
[1779874252553,52.66,75714.39,0.0,0.98924,1e-05,1.92937]
[1779874252720,52.66,75714.39,0.0,0.98924,1e-05,1.92937]
[1779874252761,52.66,75714.39,0.0,0.98924,1e-05,1.92937]
[1779874252967,52.66,75714.39,0.0,0.98924,1e-05,1.92937]
[1779874252973,52.65,75710.05,0.0,0.98921,1e-05,1.93418]
[1779874256840,52.64,75705.93,0.0,0.98919,1e-05,1.93729]
[1779874257138,52.64,75705.93,0.0,0.98919,1e-05,1.93729]
[1779874257236,52.64,75705.93,0.0,0.98919,1e-05,1.93729]
[1779874257568,52.64,75705.93,0.0,0.98919,1e-05,1.93729]
[1779874257720,52.64,75705.93,0.0,0.98919,1e-05,1.93729]
[1779874257847,52.64,75704.96,0.0,0.98918,1e-05,1.93799]
[1779874262882,52.63,75704.65,0.0,0.9892,1e-05,1.93595]
[1779874263807,52.63,75704.65,0.0,0.9892,1e-05,1.93595]
[1779874263969,52.63,75704.65,0.0,0.9892,1e-05,1.93595]
[1779874263889,52.63,75704.7,0.0,0.9892,1e-05,1.9354]
[1779874264132,52.63,75704.7,0.0,0.9892,1e-05,1.9354]
[1779874264220,52.63,75704.7,0.0,0.9892,1e-05,1.9354]
[1779874268925,52.61,75701.42,0.0,0.98919,1e-05,1.937]
[1779874269527,52.61,75701.42,0.0,0.98919,1e-05,1.937]
[1779874269723,52.61,75701.42,0.0,0.98919,1e-05,1.937]
[1779874269814,52.61,75701.42,0.0,0.98919,1e-05,1.937]
[1779874269969,52.61,75701.42,0.0,0.98919,1e-05,1.937]
[1779874269932,52.61,75700.95,0.0,0.98919,1e-05,1.93709]
[1779874271946,52.61,75705.37,0.0,0.98923,1e-05,1.93073]
[1779874273786,52.6,75707.17,0.0,0.98925,1e-05,1.92807]
[1779874273979,52.6,75707.17,0.0,0.98925,1e-05,1.92807]
[1779874273994,52.6,75707.19,0.0,0.98925,1e-05,1.92757]
[1779874274220,52.6,75707.19,0.0,0.98925,1e-05,1.92757]
[1779874276157,52.6,75707.65,0.0,0.98926,1e-05,1.92608]
[1779874287234,52.58,75707.27,0.0,0.98927,1e-05,1.92422]
[1779874287467,52.58,75707.27,0.0,0.98927,1e-05,1.92422]
[1779874287470,52.58,75707.27,0.0,0.98927,1e-05,1.92422]
[1779874287718,52.58,75707.27,0.0,0.98927,1e-05,1.92422]
[1779874287819,52.57,75707.92,0.0,0.9893,1e-05,1.92022]
[1779874298129,52.54,75707.53,0.0,0.98933,1e-05,1.91479]
[1779874301307,52.54,75707.56,0.0,0.98934,1e-05,1.91386]
[1779874301466,52.54,75707.56,0.0,0.98934,1e-05,1.91386]
[1779874303600,52.53,75707.19,0.0,0.98934,1e-05,1.91342]
[1779874303725,52.53,75707.19,0.0,0.98934,1e-05,1.91342]
[1779874303821,52.53,75707.29,0.0,0.98935,1e-05,1.91242]
[1779874309206,52.52,75707.14,0.0,0.98936,1e-05,1.9104]
[1779874313500,52.51,75707.29,0.0,0.98937,1e-05,1.90892]
[1779874313720,52.51,75707.29,0.0,0.98937,1e-05,1.90892]
[1779874313821,52.51,75710.34,0.0,0.9894,1e-05,1.90438]
[1779874321646,52.5,75710.75,0.0,0.98941,1e-05,1.90261]
[1779874322850,52.49,75710.79,0.0,0.98942,1e-05,1.90047]
[1779874322970,52.49,75710.79,0.0,0.98942,1e-05,1.90047]
[1779874323012,52.49,75711.3,0.0,0.98943,1e-05,1.89944]
[1779874323579,52.49,75711.3,0.0,0.98943,1e-05,1.89944]
[1779874323720,52.49,75711.3,0.0,0.98943,1e-05,1.89944]
[1779874329661,52.47,75710.47,0.0,0.98944,1e-05,1.89836]
[1779874329719,52.47,75710.47,0.0,0.98944,1e-05,1.89836]
[1779874329928,52.47,75710.47,0.0,0.98944,1e-05,1.89836]
[1779874329969,52.47,75710.47,0.0,0.98944,1e-05,1.89836]
[1779874330069,52.47,75710.92,0.0,0.98945,1e-05,1.89699]
[1779874332224,52.47,75711.26,0.0,0.98945,1e-05,1.89617]
[1779874333375,52.46,75714.73,0.0,0.98948,1e-05,1.89119]
[1779874335843,52.46,75715.4,0.0,0.98949,1e-05,1.88999]
[1779874335970,52.46,75715.4,0.0,0.98949,1e-05,1.88999]
[1779874336068,52.46,75715.5,0.0,0.9895,1e-05,1.88908]
[1779874336092,52.46,75715.5,0.0,0.9895,1e-05,1.88908]
[1779874336218,52.46,75715.5,0.0,0.9895,1e-05,1.88908]
[1779874339772,52.45,75718.79,0.0,0.98953,1e-05,1.88436]
[1779874341128,52.45,75719.47,0.0,0.98954,1e-05,1.88278]
[1779874341217,52.45,75719.47,0.0,0.98954,1e-05,1.88278]
[1779874341535,52.45,75719.47,0.0,0.98954,1e-05,1.88278]
[1779874341726,52.45,75719.47,0.0,0.98954,1e-05,1.88278]
[1779874341828,52.45,75723.66,0.0,0.98957,1e-05,1.87703]
[1779874346466,52.44,75728.97,0.0,0.98963,1e-05,1.86925]
[1779874347717,52.44,75728.97,0.0,0.98963,1e-05,1.86925]
[1779874347858,52.44,75728.97,0.0,0.98963,1e-05,1.86925]
[1779874347968,52.44,75728.97,0.0,0.98963,1e-05,1.86925]
[1779874348069,52.43,75728.64,0.0,0.98963,1e-05,1.86894]
[1779874351351,52.43,75729.06,0.0,0.98963,1e-05,1.86774]
[1779874357544,52.42,75734.33,0.0,0.9897,1e-05,1.85774]
[1779874358211,52.42,75734.33,0.0,0.9897,1e-05,1.85774]
[1779874358217,52.42,75734.33,0.0,0.9897,1e-05,1.85774]
[1779874358867,52.42,75734.33,0.0,0.9897,1e-05,1.85774]
[1779874358968,52.42,75734.33,0.0,0.9897,1e-05,1.85774]
[1779874359069,52.41,75735.03,0.0,0.98971,1e-05,1.85626]
[1779874365417,52.41,75736.07,0.0,0.98972,1e-05,1.85375]
[1779874366943,52.4,75737.98,0.0,0.98974,1e-05,1.85086]
[1779874366967,52.4,75737.98,0.0,0.98974,1e-05,1.85086]
[1779874367041,52.4,75738.48,0.0,0.98975,1e-05,1.84964]
[1779874367363,52.4,75738.48,0.0,0.98975,1e-05,1.84964]
[1779874367471,52.4,75738.48,0.0,0.98975,1e-05,1.84964]
[1779874371860,52.39,75738.85,0.0,0.98976,1e-05,1.84827]
[1779874371973,52.39,75738.85,0.0,0.98976,1e-05,1.84827]
[1779874376477,52.39,75739.85,0.0,0.98977,1e-05,1.84587]
[1779874376717,52.39,75739.85,0.0,0.98977,1e-05,1.84587]
[1779874376935,52.39,75739.85,0.0,0.98977,1e-05,1.84587]
[1779874376966,52.39,75739.85,0.0,0.98977,1e-05,1.84587]
[1779874377068,52.38,75739.85,0.0,0.98978,1e-05,1.84496]
[1779874382624,52.38,75739.93,0.0,0.98978,1e-05,1.84456]
[1779874382718,52.38,75739.93,0.0,0.98978,1e-05,1.84456]
[1779874386911,52.37,75740.56,0.0,0.9898,1e-05,1.84172]
[1779874386976,52.37,75740.56,0.0,0.9898,1e-05,1.84172]
[1779874387012,52.37,75743.52,0.0,0.98983,1e-05,1.83765]
[1779874387749,52.37,75743.52,0.0,0.98983,1e-05,1.83765]
[1779874387969,52.37,75743.52,0.0,0.98983,1e-05,1.83765]
[1779874393307,52.36,75741.79,0.0,0.98983,1e-05,1.83794]
[1779874393469,52.36,75741.79,0.0,0.98983,1e-05,1.83794]
[1779874393633,52.36,75741.79,0.0,0.98983,1e-05,1.83794]
[1779874393719,52.36,75741.79,0.0,0.98983,1e-05,1.83794]
[1779874393798,52.36,75742.25,0.0,0.98983,1e-05,1.83711]
[1779874398833,52.35,75742.99,0.0,0.98984,1e-05,1.83482]
[1779874399185,52.35,75742.99,0.0,0.98984,1e-05,1.83482]
[1779874399218,52.35,75742.99,0.0,0.98984,1e-05,1.83482]
[1779874399396,52.35,75742.99,0.0,0.98984,1e-05,1.83482]
[1779874399470,52.35,75742.99,0.0,0.98984,1e-05,1.83482]
[1779874404488,52.35,75742.99,0.0,0.98984,1e-05,1.83482]
[1779874404551,52.34,75742.99,0.0,0.98985,1e-05,1.83342]
[1779874407359,52.34,75741.58,0.0,0.98985,1e-05,1.83424]
[1779874407473,52.34,75741.58,0.0,0.98985,1e-05,1.83424]
[1779874407928,52.34,75741.58,0.0,0.98985,1e-05,1.83424]
[1779874407968,52.34,75741.58,0.0,0.98985,1e-05,1.83424]
[1779874408030,52.33,75741.76,0.0,0.98985,1e-05,1.83375]
[1779874413938,52.33,75742.45,0.0,0.98987,1e-05,1.82992]
[1779874414981,52.33,75742.45,0.0,0.98987,1e-05,1.82992]
[1779874415083,52.32,75742.37,0.0,0.98988,1e-05,1.82974]
[1779874415219,52.32,75742.37,0.0,0.98988,1e-05,1.82974]
[1779874415547,52.32,75742.37,0.0,0.98988,1e-05,1.82974]
[1779874415717,52.32,75742.37,0.0,0.98988,1e-05,1.82974]
[1779874415952,52.32,75742.44,0.0,0.98988,1e-05,1.82939]
[1779874419247,52.32,75743.76,0.0,0.98989,1e-05,1.82704]
[1779874419470,52.32,75743.76,0.0,0.98989,1e-05,1.82704]
[1779874423959,52.31,75743.35,0.0,0.9899,1e-05,1.82645]
[1779874426365,52.31,75743.88,0.0,0.98991,1e-05,1.82504]
[1779874426469,52.31,75743.88,0.0,0.98991,1e-05,1.82504]
[1779874426966,52.31,75743.88,0.0,0.98991,1e-05,1.82504]
[1779874427031,52.31,75743.73,0.0,0.98991,1e-05,1.82495]
[1779874427217,52.31,75743.73,0.0,0.98991,1e-05,1.82495]
[1779874431210,52.3,75744.72,0.0,0.98992,1e-05,1.82276]
[1779874431222,52.3,75744.72,0.0,0.98992,1e-05,1.82276]
[1779874431909,52.3,75744.72,0.0,0.98992,1e-05,1.82276]
[1779874431967,52.3,75744.72,0.0,0.98992,1e-05,1.82276]
[1779874432065,52.3,75745.44,0.0,0.98993,1e-05,1.82166]
[1779874434079,52.3,75749.0,0.0,0.98996,1e-05,1.817]
[1779874435270,52.3,75750.17,0.0,0.98997,1e-05,1.81539]
[1779874435470,52.3,75750.17,0.0,0.98997,1e-05,1.81539]
[1779874440126,52.29,75751.98,0.0,0.98999,1e-05,1.81207]
[1779874440859,52.29,75751.98,0.0,0.98999,1e-05,1.81207]
[1779874441133,52.29,75755.31,0.0,0.99002,1e-05,1.80797]
[1779874442139,52.29,75753.58,0.0,0.99,1e-05,1.80975]
[1779874442400,52.29,75753.58,0.0,0.99,1e-05,1.80975]
[1779874442466,52.29,75753.58,0.0,0.99,1e-05,1.80975]
[1779874448182,52.28,75756.12,0.0,0.99003,1e-05,1.80543]
[1779874453695,52.27,75757.43,0.0,0.99005,1e-05,1.80302]
[1779874453732,52.27,75757.43,0.0,0.99005,1e-05,1.80302]
[1779874453852,52.27,75759.23,0.0,0.99006,1e-05,1.8005]
[1779874454224,52.27,75762.5,0.0,0.99009,1e-05,1.79672]
[1779874456515,52.25,75766.33,0.0,0.99014,1e-05,1.78822]
[1779874458369,52.24,75766.13,0.0,0.99015,1e-05,1.78655]
[1779874458471,52.24,75766.13,0.0,0.99015,1e-05,1.78655]
[1779874464455,52.18,75765.68,0.0,0.99022,1e-05,1.7763]
[1779874464471,52.18,75765.68,0.0,0.99022,1e-05,1.7763]
[1779874467110,52.17,75765.65,0.0,0.99023,1e-05,1.77467]
[1779874467483,52.15,75766.25,0.0,0.99025,1e-05,1.7706]
[1779874467499,52.15,75768.01,0.0,0.99027,1e-05,1.76859]
[1779874468722,52.15,75768.01,0.0,0.99027,1e-05,1.76859]
[1779874468823,52.14,75768.05,0.0,0.99028,1e-05,1.76702]
[1779874469540,52.14,75768.05,0.0,0.99028,1e-05,1.76702]
[1779874469719,52.14,75768.05,0.0,0.99028,1e-05,1.76702]
[1779874469816,52.14,75764.28,0.0,0.99026,1e-05,1.76984]
[1779874471347,52.13,75761.31,0.0,0.99024,1e-05,1.7716]
[1779874474199,52.13,75761.07,0.0,0.99024,1e-05,1.77171]
[1779874474218,52.13,75761.07,0.0,0.99024,1e-05,1.77171]
[1779874476700,52.13,75761.62,0.0,0.99025,1e-05,1.77061]
[1779874476728,52.13,75761.62,0.0,0.99025,1e-05,1.77061]
[1779874476747,52.13,75753.22,0.0,0.99019,1e-05,1.78009]
[1779874478772,52.13,75750.55,0.0,0.99017,1e-05,1.78299]
[1779874478967,52.13,75750.55,0.0,0.99017,1e-05,1.78299]
[1779874479069,52.13,75749.89,0.0,0.99017,1e-05,1.78339]
[1779874484482,52.12,75749.74,0.0,0.99017,1e-05,1.78284]
[1779874484720,52.12,75749.74,0.0,0.99017,1e-05,1.78284]
[1779874488467,52.12,75744.95,0.0,0.99014,1e-05,1.78745]
[1779874489877,52.12,75744.95,0.0,0.99014,1e-05,1.78745]
[1779874489969,52.12,75744.95,0.0,0.99014,1e-05,1.78745]
[1779874490643,52.12,75743.87,0.0,0.99014,1e-05,1.78831]
[1779874490721,52.12,75743.87,0.0,0.99014,1e-05,1.78831]
[1779874491169,52.11,75743.42,0.0,0.99013,1e-05,1.78864]
[1779874496522,52.11,75744.18,0.0,0.99015,1e-05,1.7868]
[1779874501558,52.1,75744.22,0.0,0.99015,1e-05,1.78581]
[1779874503989,52.1,75744.81,0.0,0.99016,1e-05,1.78494]
[1779874504219,52.1,75744.81,0.0,0.99016,1e-05,1.78494]
[1779874504924,52.1,75744.84,0.0,0.99016,1e-05,1.78453]
[1779874504971,52.1,75744.84,0.0,0.99016,1e-05,1.78453]
[1779874504974,52.1,75744.84,0.0,0.99016,1e-05,1.78434]
[1779874510622,52.1,75744.59,0.0,0.99017,1e-05,1.78371]
[1779874514716,52.09,75744.86,0.0,0.99017,1e-05,1.78266]
[1779874514969,52.09,75744.86,0.0,0.99017,1e-05,1.78266]
[1779874515488,52.09,75744.53,0.0,0.99017,1e-05,1.78286]
[1779874515720,52.09,75744.53,0.0,0.99017,1e-05,1.78286]
[1779874515777,52.09,75744.43,0.0,0.99017,1e-05,1.78297]
[1779874520638,52.09,75744.03,0.0,0.99017,1e-05,1.7827]
[1779874520720,52.09,75744.03,0.0,0.99017,1e-05,1.7827]
[1779874527742,52.08,75749.46,0.0,0.99022,1e-05,1.77508]
[1779874533784,52.07,75752.29,0.0,0.99026,1e-05,1.76951]
[1779874534423,52.07,75752.29,0.0,0.99026,1e-05,1.76951]
[1779874534470,52.07,75752.29,0.0,0.99026,1e-05,1.76951]
[1779874534791,52.07,75757.21,0.0,0.99029,1e-05,1.76372]
[1779874535975,52.07,75757.21,0.0,0.99029,1e-05,1.76372]
[1779874536216,52.07,75757.21,0.0,0.99029,1e-05,1.76372]
[1779874536259,52.07,75758.64,0.0,0.9903,1e-05,1.76179]
[1779874540167,52.07,75757.65,0.0,0.9903,1e-05,1.76263]
[1779874540218,52.07,75757.65,0.0,0.9903,1e-05,1.76263]
[1779874545302,52.06,75758.33,0.0,0.99031,1e-05,1.76101]
[1779874546092,52.06,75758.33,0.0,0.99031,1e-05,1.76101]
[1779874546218,52.06,75758.33,0.0,0.99031,1e-05,1.76101]
[1779874546193,52.06,75758.32,0.0,0.99031,1e-05,1.76075]
[1779874548549,52.06,75759.78,0.0,0.99032,1e-05,1.75894]
[1779874548722,52.06,75759.78,0.0,0.99032,1e-05,1.75894]
[1779874548889,52.06,75766.41,0.0,0.99037,1e-05,1.75126]
[1779874551360,52.06,75765.53,0.0,0.99037,1e-05,1.75201]
[1779874551469,52.06,75765.53,0.0,0.99037,1e-05,1.75201]
[1779874551910,52.06,75765.89,0.0,0.99037,1e-05,1.75148]
[1779874552576,52.06,75765.89,0.0,0.99037,1e-05,1.75148]
[1779874552730,52.06,75765.89,0.0,0.99037,1e-05,1.75148]
[1779874552917,52.06,75772.49,0.0,0.99042,1e-05,1.74387]
[1779874554935,52.06,75776.11,0.0,0.99045,1e-05,1.73955]
[1779874556948,52.06,75780.49,0.0,0.99048,1e-05,1.73441]
[1779874557955,52.06,75786.2,0.0,0.99052,1e-05,1.72789]
[1779874559890,52.06,75785.66,0.0,0.99052,1e-05,1.72841]
[1779874559969,52.06,75785.66,0.0,0.99052,1e-05,1.72841]
[1779874559992,52.05,75790.96,0.0,0.99056,1e-05,1.72231]
[1779874561990,52.05,75796.23,0.0,0.9906,1e-05,1.71635]
[1779874565322,52.05,75795.13,0.0,0.99059,1e-05,1.71736]
[1779874565468,52.05,75795.13,0.0,0.99059,1e-05,1.71736]
[1779874566018,52.05,75796.27,0.0,0.9906,1e-05,1.71603]
[1779874567025,52.05,75799.74,0.0,0.99062,1e-05,1.7121]
[1779874573067,52.04,75800.41,0.0,0.99064,1e-05,1.70916]
[1779874578280,52.03,75801.56,0.0,0.99066,1e-05,1.7068]
[1779874578467,52.03,75801.56,0.0,0.99066,1e-05,1.7068]
[1779874578723,52.03,75801.56,0.0,0.99066,1e-05,1.7068]
[1779874578821,52.03,75801.56,0.0,0.99066,1e-05,1.70645]
[1779874582130,52.03,75796.08,0.0,0.99062,1e-05,1.71184]
[1779874583138,52.03,75792.68,0.0,0.9906,1e-05,1.71559]
[1779874583769,52.03,75792.68,0.0,0.9906,1e-05,1.71559]
[1779874583973,52.03,75792.68,0.0,0.9906,1e-05,1.71559]
[1779874584144,52.03,75793.11,0.0,0.9906,1e-05,1.71506]
[1779874584362,52.03,75793.11,0.0,0.9906,1e-05,1.71506]
[1779874584467,52.03,75793.11,0.0,0.9906,1e-05,1.71506]
[1779874584979,52.03,75793.11,0.0,0.9906,1e-05,1.71506]
[1779874588683,52.03,75792.4,0.0,0.9906,1e-05,1.71564]
[1779874588721,52.03,75792.4,0.0,0.9906,1e-05,1.71564]
[1779874589486,52.03,75793.31,0.0,0.99061,1e-05,1.71457]
[1779874589720,52.03,75793.31,0.0,0.99061,1e-05,1.71457]
[1779874590186,52.03,75792.92,0.0,0.9906,1e-05,1.71495]
[1779874592200,52.02,75788.72,0.0,0.99058,1e-05,1.71824]
[1779874593207,52.02,75783.93,0.0,0.99055,1e-05,1.72302]
[1779874596520,52.01,75785.91,0.0,0.99058,1e-05,1.71886]
[1779874596718,52.01,75785.91,0.0,0.99058,1e-05,1.71886]
[1779874601263,52.0,75789.71,0.0,0.99062,1e-05,1.71224]
[1779874602343,52.0,75789.71,0.0,0.99062,1e-05,1.71224]
[1779874602471,52.0,75792.17,0.0,0.99064,1e-05,1.70945]
[1779874603298,52.0,75792.17,0.0,0.99064,1e-05,1.70945]
[1779874603277,52.0,75791.8,0.0,0.99063,1e-05,1.70982]
[1779874603468,52.0,75791.8,0.0,0.99063,1e-05,1.70982]
[1779874607308,52.0,75795.83,0.0,0.99066,1e-05,1.70516]
[1779874609323,52.0,75802.55,0.0,0.99071,1e-05,1.69763]
[1779874610895,52.0,75805.12,0.0,0.99073,1e-05,1.69476]
[1779874610969,52.0,75805.12,0.0,0.99073,1e-05,1.69476]
[1779874611337,52.0,75802.93,0.0,0.99072,1e-05,1.69718]
[1779874611547,52.0,75802.93,0.0,0.99072,1e-05,1.69718]
[1779874611731,52.0,75802.93,0.0,0.99072,1e-05,1.69718]
[1779874613674,52.0,75803.61,0.0,0.99072,1e-05,1.69639]
[1779874619607,51.99,75806.02,0.0,0.99074,1e-05,1.69363]
[1779874619723,51.99,75806.02,0.0,0.99074,1e-05,1.69363]
[1779874620139,51.99,75806.02,0.0,0.99074,1e-05,1.69363]
[1779874620218,51.99,75806.02,0.0,0.99074,1e-05,1.69363]
[1779874620241,51.99,75806.32,0.0,0.99074,1e-05,1.69327]
[1779874622417,51.99,75812.3,0.0,0.99078,1e-05,1.68664]
[1779874625154,51.99,75811.82,0.0,0.99078,1e-05,1.68716]
[1779874625222,51.99,75811.82,0.0,0.99078,1e-05,1.68716]
[1779874625237,51.99,75810.04,0.0,0.99077,1e-05,1.68905]
[1779874625818,51.99,75810.04,0.0,0.99077,1e-05,1.68905]
[1779874625967,51.99,75810.04,0.0,0.99077,1e-05,1.68905]
[1779874632061,51.99,75811.62,0.0,0.99078,1e-05,1.68718]
[1779874632221,51.99,75811.62,0.0,0.99078,1e-05,1.68718]
[1779874632319,51.99,75811.2,0.0,0.99078,1e-05,1.6876]
[1779874632544,51.99,75811.2,0.0,0.99078,1e-05,1.6876]
[1779874632721,51.99,75811.2,0.0,0.99078,1e-05,1.6876]
[1779874638709,51.99,75809.87,0.0,0.99077,1e-05,1.68904]
[1779874638721,51.99,75809.87,0.0,0.99077,1e-05,1.68904]
[1779874638984,51.99,75809.87,0.0,0.99077,1e-05,1.68904]
[1779874639218,51.99,75809.87,0.0,0.99077,1e-05,1.68904]
[1779874639318,51.99,75811.29,0.0,0.99078,1e-05,1.68746]
[1779874641174,51.99,75811.86,0.0,0.99078,1e-05,1.68684]
[1779874646526,51.99,75811.77,0.0,0.99078,1e-05,1.68691]
[1779874646721,51.99,75811.77,0.0,0.99078,1e-05,1.68691]
[1779874647036,51.99,75811.77,0.0,0.99078,1e-05,1.68691]
[1779874647233,51.99,75811.77,0.0,0.99078,1e-05,1.68691]
[1779874647335,51.99,75812.34,0.0,0.99078,1e-05,1.68627]
[1779874652114,51.99,75812.27,0.0,0.99078,1e-05,1.68634]
[1779874652217,51.99,75812.27,0.0,0.99078,1e-05,1.68634]
[1779874652259,52.0,75807.27,0.0,0.99075,1e-05,1.69111]
[1779874652493,52.0,75807.27,0.0,0.99075,1e-05,1.69111]
[1779874652718,52.0,75807.27,0.0,0.99075,1e-05,1.69111]
[1779874659675,51.99,75805.52,0.0,0.99074,1e-05,1.69292]
[1779874661689,51.99,75800.74,0.0,0.99071,1e-05,1.69818]
[1779874662665,51.99,75800.74,0.0,0.99071,1e-05,1.69818]
[1779874662735,51.99,75800.74,0.0,0.99071,1e-05,1.69818]
[1779874663198,51.99,75800.74,0.0,0.99071,1e-05,1.69818]
[1779874663220,51.99,75800.74,0.0,0.99071,1e-05,1.69818]
[1779874663245,51.99,75799.58,0.0,0.9907,1e-05,1.69941]
[1779874667878,51.99,75799.33,0.0,0.9907,1e-05,1.69961]
[1779874667966,51.99,75799.33,0.0,0.9907,1e-05,1.69961]
[1779874673772,51.99,75794.57,0.0,0.99067,1e-05,1.7047]
[1779874675310,51.99,75794.57,0.0,0.99067,1e-05,1.7047]
[1779874675387,51.99,75793.66,0.0,0.99066,1e-05,1.70564]
[1779874675469,51.99,75793.66,0.0,0.99066,1e-05,1.70564]
[1779874675972,51.99,75793.66,0.0,0.99066,1e-05,1.70564]
[1779874676218,51.99,75793.66,0.0,0.99066,1e-05,1.70564]
[1779874676319,51.99,75793.77,0.0,0.99066,1e-05,1.70547]
[1779874681659,51.99,75793.64,0.0,0.99066,1e-05,1.70544]
[1779874686310,51.99,75793.78,0.0,0.99066,1e-05,1.70511]
[1779874686359,51.99,75797.89,0.0,0.99069,1e-05,1.70047]
[1779874686472,51.99,75797.89,0.0,0.99069,1e-05,1.70047]
[1779874686722,51.99,75797.89,0.0,0.99069,1e-05,1.70047]
[1779874686970,51.99,75797.89,0.0,0.99069,1e-05,1.70047]
[1779874687070,51.99,75799.49,0.0,0.9907,1e-05,1.69869]
[1779874690828,51.99,75801.35,0.0,0.99072,1e-05,1.69653]
[1779874691528,51.99,75803.71,0.0,0.99073,1e-05,1.69389]
[1779874691724,51.99,75803.71,0.0,0.99073,1e-05,1.69389]
[1779874691939,51.99,75803.71,0.0,0.99073,1e-05,1.69389]
[1779874691969,51.99,75803.71,0.0,0.99073,1e-05,1.69389]
[1779874692041,51.99,75804.24,0.0,0.99074,1e-05,1.69328]
[1779874693913,51.99,75808.35,0.0,0.99077,1e-05,1.6887]
[1779874696934,51.99,75812.09,0.0,0.99079,1e-05,1.68455]
[1779874697894,51.99,75812.09,0.0,0.99079,1e-05,1.68455]
[1779874697973,51.99,75812.09,0.0,0.99079,1e-05,1.68455]
[1779874698033,51.99,75813.51,0.0,0.9908,1e-05,1.68298]
[1779874699245,51.99,75813.51,0.0,0.9908,1e-05,1.68298]
[1779874699468,51.99,75813.74,0.0,0.99081,1e-05,1.68272]
[1779874699955,51.99,75817.0,0.0,0.99083,1e-05,1.67914]
[1779874702976,51.99,75820.32,0.0,0.99085,1e-05,1.67564]
[1779874707039,51.99,75820.85,0.0,0.99085,1e-05,1.67546]
[1779874707232,51.99,75820.85,0.0,0.99085,1e-05,1.67546]
[1779874707235,51.99,75821.07,0.0,0.99085,1e-05,1.67551]
[1779874707552,51.99,75821.07,0.0,0.99085,1e-05,1.67551]
[1779874707719,51.99,75821.07,0.0,0.99085,1e-05,1.67551]
[1779874709150,51.99,75820.83,0.0,0.99085,1e-05,1.67577]
[1779874709240,51.99,75837.59,0.0,0.99096,1e-05,1.65776]
[1779874709810,51.99,75837.59,0.0,0.99096,1e-05,1.65776]
[1779874710026,51.99,75841.04,0.0,0.99099,1e-05,1.65402]
[1779874711033,52.0,75840.62,0.0,0.99099,1e-05,1.65366]
[1779874712205,52.0,75840.62,0.0,0.99099,1e-05,1.65366]
[1779874712272,52.0,75841.64,0.0,0.99099,1e-05,1.65359]
[1779874716080,52.01,75846.62,0.0,0.99101,1e-05,1.64977]
[1779874719110,52.02,75851.2,0.0,0.99104,1e-05,1.64607]
[1779874720117,52.02,75855.43,0.0,0.99106,1e-05,1.6421]
[1779874722131,52.03,75858.64,0.0,0.99108,1e-05,1.64]
[1779874726458,52.04,75857.55,0.0,0.99106,1e-05,1.64336]
[1779874726477,52.04,75857.55,0.0,0.99106,1e-05,1.64336]
[1779874727074,52.05,75859.09,0.0,0.99106,1e-05,1.64309]
[1779874727221,52.05,75859.09,0.0,0.99106,1e-05,1.64309]
[1779874727320,52.06,75858.99,0.0,0.99105,1e-05,1.64389]
[1779874733042,52.07,75860.97,0.0,0.99105,1e-05,1.64503]
[1779874733218,52.07,75860.97,0.0,0.99105,1e-05,1.64503]
[1779874733282,52.08,75860.75,0.0,0.99104,1e-05,1.64592]
[1779874733715,52.08,75860.75,0.0,0.99104,1e-05,1.64592]
[1779874733969,52.08,75860.75,0.0,0.99104,1e-05,1.64592]
[1779874736229,52.09,75864.32,0.0,0.99105,1e-05,1.64393]
[1779874739618,52.1,75863.75,0.0,0.99104,1e-05,1.64653]
[1779874739736,52.1,75863.75,0.0,0.99104,1e-05,1.64653]
[1779874739806,52.1,75863.75,0.0,0.99104,1e-05,1.64653]
[1779874739969,52.1,75863.75,0.0,0.99104,1e-05,1.64653]
[1779874740257,52.1,75863.92,0.0,0.99103,1e-05,1.64695]
[1779874744268,52.11,75865.18,0.0,0.99103,1e-05,1.64738]
[1779874744471,52.11,75865.18,0.0,0.99103,1e-05,1.64738]
[1779874746375,52.12,75864.59,0.0,0.99102,1e-05,1.64916]
[1779874746467,52.12,75864.59,0.0,0.99102,1e-05,1.64916]
[1779874746476,52.12,75865.2,0.0,0.99102,1e-05,1.64905]
[1779874748490,52.13,75865.68,0.0,0.99102,1e-05,1.64909]
[1779874748733,52.13,75866.35,0.0,0.99102,1e-05,1.64891]
[1779874752342,52.14,75862.09,0.0,0.99098,1e-05,1.65558]
[1779874753697,52.14,75861.25,0.0,0.99097,1e-05,1.65692]
[1779874753722,52.14,75861.25,0.0,0.99097,1e-05,1.65692]
[1779874755316,52.15,75861.23,0.0,0.99097,1e-05,1.65734]
[1779874755468,52.15,75861.23,0.0,0.99097,1e-05,1.65734]
[1779874755363,52.15,75860.43,0.0,0.99096,1e-05,1.6586]
[1779874756370,52.15,75860.71,0.0,0.99096,1e-05,1.65866]
[1779874758908,52.16,75861.25,0.0,0.99096,1e-05,1.6588]
[1779874758969,52.16,75861.25,0.0,0.99096,1e-05,1.6588]
[1779874761406,52.16,75865.36,0.0,0.99098,1e-05,1.65542]
[1779874762413,52.16,75860.18,0.0,0.99094,1e-05,1.66145]
[1779874763194,52.16,75860.18,0.0,0.99094,1e-05,1.66145]
[1779874763217,52.16,75860.18,0.0,0.99094,1e-05,1.66145]
[1779874763300,52.16,75860.18,0.0,0.99094,1e-05,1.66145]
[1779874763479,52.16,75860.18,0.0,0.99094,1e-05,1.66145]
[1779874763420,52.17,75859.07,0.0,0.99093,1e-05,1.66296]
[1779874768455,52.24,75864.43,0.0,0.9909,1e-05,1.66935]
[1779874768575,52.24,75864.43,0.0,0.9909,1e-05,1.66935]
[1779874768722,52.24,75864.43,0.0,0.9909,1e-05,1.66935]
[1779874768918,52.24,75864.43,0.0,0.9909,1e-05,1.66935]
[1779874768970,52.24,75864.43,0.0,0.9909,1e-05,1.66935]
[1779874769462,52.24,75865.47,0.0,0.9909,1e-05,1.66836]
[1779874774497,52.24,75866.48,0.0,0.99091,1e-05,1.66688]
[1779874779535,52.25,75864.54,0.0,0.99089,1e-05,1.66991]
[1779874780649,52.25,75864.54,0.0,0.99089,1e-05,1.66991]
[1779874780720,52.25,75864.54,0.0,0.99089,1e-05,1.66991]
[1779874780751,52.25,75863.6,0.0,0.99088,1e-05,1.67106]
[1779874781735,52.25,75863.6,0.0,0.99088,1e-05,1.67106]
[1779874781972,52.25,75863.6,0.0,0.99088,1e-05,1.67106]
[1779874782475,52.25,75863.6,0.0,0.99088,1e-05,1.67106]
[1779874787431,52.25,75861.72,0.0,0.99087,1e-05,1.67347]
[1779874787466,52.25,75861.72,0.0,0.99087,1e-05,1.67347]
[1779874787532,52.25,75861.66,0.0,0.99087,1e-05,1.67365]
[1779874788484,52.25,75861.66,0.0,0.99087,1e-05,1.67365]
[1779874788539,52.25,75860.07,0.0,0.99086,1e-05,1.67539]
[1779874788722,52.25,75860.07,0.0,0.99086,1e-05,1.67539]
[1779874796658,52.25,75859.16,0.0,0.99085,1e-05,1.6764]
[1779874801788,52.25,75858.15,0.0,0.99084,1e-05,1.67751]
[1779874802416,52.25,75858.15,0.0,0.99084,1e-05,1.67751]
[1779874802473,52.25,75858.15,0.0,0.99084,1e-05,1.67751]
[1779874805721,52.25,75855.39,0.0,0.99082,1e-05,1.68053]
[1779874807955,52.25,75855.25,0.0,0.99082,1e-05,1.68068]
[1779874807977,52.25,75855.25,0.0,0.99082,1e-05,1.68068]
[1779874808005,52.25,75852.6,0.0,0.9908,1e-05,1.68357]
[1779874812238,52.25,75851.93,0.0,0.9908,1e-05,1.68427]
[1779874812476,52.25,75851.93,0.0,0.9908,1e-05,1.68427]
[1779874817805,52.25,75850.99,0.0,0.99079,1e-05,1.68522]
[1779874824808,52.25,75851.1,0.0,0.99079,1e-05,1.68507]
[1779874824864,52.25,75851.1,0.0,0.99079,1e-05,1.68507]
[1779874824970,52.25,75851.1,0.0,0.99079,1e-05,1.68507]
[1779874830451,52.25,75850.7,0.0,0.9908,1e-05,1.68483]
[1779874830471,52.25,75850.7,0.0,0.9908,1e-05,1.68483]
[1779874830500,52.24,75849.05,0.0,0.99079,1e-05,1.68627]
[1779874834924,52.24,75851.17,0.0,0.99081,1e-05,1.68217]
[1779874836206,52.24,75851.17,0.0,0.99081,1e-05,1.68217]
[1779874836223,52.24,75851.17,0.0,0.99081,1e-05,1.68217]
[1779874841973,52.24,75851.02,0.0,0.99081,1e-05,1.682]
[1779874846742,52.24,75849.85,0.0,0.9908,1e-05,1.6832]
[1779874846975,52.24,75849.85,0.0,0.9908,1e-05,1.6832]
[1779874853050,52.24,75850.73,0.0,0.99081,1e-05,1.682]
[1779874857411,52.24,75851.2,0.0,0.99082,1e-05,1.68141]
[1779874857467,52.24,75851.2,0.0,0.99082,1e-05,1.68141]
[1779874857569,52.24,75846.79,0.0,0.99078,1e-05,1.68622]
[1779874861867,52.24,75846.66,0.0,0.99078,1e-05,1.68634]
[1779874862614,52.24,75846.66,0.0,0.99078,1e-05,1.68634]
[1779874862721,52.24,75845.84,0.0,0.99078,1e-05,1.68709]
[1779874863468,52.24,75845.84,0.0,0.99078,1e-05,1.68709]
[1779874863504,52.24,75845.86,0.0,0.99078,1e-05,1.68704]
[1779874863719,52.24,75845.86,0.0,0.99078,1e-05,1.68704]
[1779874870170,52.23,75836.04,0.0,0.99071,1e-05,1.69776]
[1779874871177,52.23,75832.0,0.0,0.99068,1e-05,1.70221]
[1779874872497,52.23,75831.59,0.0,0.99068,1e-05,1.70258]
[1779874873441,52.23,75831.59,0.0,0.99068,1e-05,1.70258]
[1779874873469,52.23,75831.59,0.0,0.99068,1e-05,1.70258]
[1779874874222,52.23,75831.68,0.0,0.99068,1e-05,1.70244]
[1779874874311,52.23,75831.96,0.0,0.99068,1e-05,1.70209]
[1779874880166,52.23,75832.93,0.0,0.99069,1e-05,1.70084]
[1779874880223,52.23,75832.93,0.0,0.99069,1e-05,1.70084]
[1779874888306,52.23,75832.0,0.0,0.99069,1e-05,1.70142]
[1779874891745,52.23,75832.41,0.0,0.9907,1e-05,1.69953]
[1779874891970,52.23,75832.41,0.0,0.9907,1e-05,1.69953]
[1779874893823,52.23,75832.7,0.0,0.9907,1e-05,1.69912]
[1779874893968,52.23,75832.7,0.0,0.9907,1e-05,1.69912]
[1779874894348,52.23,75832.69,0.0,0.9907,1e-05,1.69909]
[1779874898254,52.23,75832.69,0.0,0.9907,1e-05,1.69909]
[1779874903412,52.23,75830.97,0.0,0.99069,1e-05,1.7006]
[1779874904371,52.23,75830.97,0.0,0.99069,1e-05,1.7006]
[1779874904470,52.23,75830.97,0.0,0.99069,1e-05,1.7006]
[1779874906663,52.23,75829.41,0.0,0.99068,1e-05,1.70222]
[1779874906722,52.23,75829.26,0.0,0.99068,1e-05,1.70234]
[1779874908447,52.23,75829.7,0.0,0.99068,1e-05,1.70175]
[1779874915496,52.22,75829.7,0.0,0.99069,1e-05,1.7014]
[1779874919974,52.22,75829.56,0.0,0.99069,1e-05,1.70141]
[1779874920220,52.22,75829.56,0.0,0.99069,1e-05,1.70141]
[1779874925568,52.22,75829.72,0.0,0.99069,1e-05,1.70088]
[1779874930601,52.22,75829.88,0.0,0.99069,1e-05,1.70047]
[1779874935637,52.22,75828.75,0.0,0.99069,1e-05,1.70147]
[1779874936894,52.22,75829.06,0.0,0.99069,1e-05,1.70108]
[1779874936970,52.22,75829.06,0.0,0.99069,1e-05,1.70108]
[1779874941239,52.22,75829.63,0.0,0.99069,1e-05,1.7004]
[1779874941469,52.22,75829.63,0.0,0.99069,1e-05,1.7004]
[1779874941679,52.22,75829.68,0.0,0.99069,1e-05,1.70015]
[1779874945629,52.22,75829.84,0.0,0.9907,1e-05,1.69988]
[1779874945721,52.22,75829.84,0.0,0.9907,1e-05,1.69988]
[1779874952531,52.21,75828.44,0.0,0.99069,1e-05,1.7011]
[1779874952725,52.21,75828.24,0.0,0.99069,1e-05,1.69992]
[1779874954894,52.21,75825.25,0.0,0.99067,1e-05,1.70318]
[1779874954969,52.21,75825.25,0.0,0.99067,1e-05,1.70318]
[1779874955040,52.21,75824.3,0.0,0.99067,1e-05,1.70418]
[1779874959746,52.21,75824.66,0.0,0.99067,1e-05,1.70356]
[1779874959970,52.21,75824.66,0.0,0.99067,1e-05,1.70356]
[1779874967866,52.21,75825.27,0.0,0.99068,1e-05,1.70242]
[1779874975922,52.21,75824.6,0.0,0.99068,1e-05,1.70276]
[1779874977096,52.21,75824.6,0.0,0.99068,1e-05,1.70276]
[1779874977236,52.21,75824.6,0.0,0.99068,1e-05,1.70276]
[1779874978910,52.21,75824.75,0.0,0.99068,1e-05,1.7025]
[1779874978969,52.21,75824.75,0.0,0.99068,1e-05,1.7025]
[1779874979069,52.21,75825.17,0.0,0.99068,1e-05,1.70198]
[1779874987000,52.2,75825.45,0.0,0.99069,1e-05,1.70129]
[1779874992035,52.2,75824.78,0.0,0.99068,1e-05,1.70181]
[1779874997070,52.2,75826.36,0.0,0.99069,1e-05,1.69983]
[1779874997806,52.2,75826.36,0.0,0.99069,1e-05,1.69983]
[1779874997967,52.2,75826.36,0.0,0.99069,1e-05,1.69983]
[1779875007151,52.2,75826.62,0.0,0.9907,1e-05,1.69933]
[1779875007239,52.2,75826.62,0.0,0.9907,1e-05,1.69933]
[1779875009584,52.2,75826.75,0.0,0.9907,1e-05,1.69893]
[1779875009718,52.2,75826.75,0.0,0.9907,1e-05,1.69893]
[1779875009685,52.2,75826.72,0.0,0.9907,1e-05,1.69888]
[1779875015196,52.2,75826.84,0.0,0.99071,1e-05,1.69725]
[1779875019748,52.2,75835.11,0.0,0.99077,1e-05,1.68795]
[1779875020222,52.2,75835.11,0.0,0.99077,1e-05,1.68795]
[1779875026274,52.19,75826.3,0.0,0.99071,1e-05,1.69756]
[1779875027280,52.19,75823.4,0.0,0.99069,1e-05,1.70073]
[1779875029511,52.19,75823.1,0.0,0.99069,1e-05,1.70101]
[1779875029719,52.19,75823.1,0.0,0.99069,1e-05,1.70101]
[1779875029558,52.19,75823.21,0.0,0.99069,1e-05,1.7008]
[1779875035336,52.19,75823.54,0.0,0.99069,1e-05,1.70021]
[1779875036987,52.19,75823.54,0.0,0.99069,1e-05,1.70021]
[1779875037236,52.19,75823.54,0.0,0.99069,1e-05,1.70021]
[1779875042385,52.19,75822.94,0.0,0.99069,1e-05,1.70056]
[1779875043398,52.19,75822.94,0.0,0.99069,1e-05,1.70056]
[1779875043467,52.19,75822.94,0.0,0.99069,1e-05,1.70056]
[1779875043664,52.19,75822.94,0.0,0.99069,1e-05,1.70056]
[1779875043719,52.19,75822.94,0.0,0.99069,1e-05,1.70056]
[1779875043713,52.19,75823.46,0.0,0.99069,1e-05,1.6999]
[1779875049673,52.19,75823.54,0.0,0.99069,1e-05,1.69963]
[1779875053903,52.19,75824.1,0.0,0.9907,1e-05,1.69881]
[1779875053967,52.19,75824.1,0.0,0.9907,1e-05,1.69881]
[1779875055408,52.19,75827.04,0.0,0.99072,1e-05,1.69548]
[1779875055468,52.19,75827.04,0.0,0.99072,1e-05,1.69548]
[1779875055509,52.19,75827.71,0.0,0.99073,1e-05,1.69471]
[1779875060707,52.19,75827.89,0.0,0.99073,1e-05,1.69444]
[1779875062531,52.19,75823.66,0.0,0.9907,1e-05,1.69894]
[1779875068573,52.18,75823.29,0.0,0.9907,1e-05,1.69911]
[1779875073608,52.18,75824.45,0.0,0.99071,1e-05,1.69634]
[1779875075644,52.18,75823.83,0.0,0.99071,1e-05,1.69699]
[1779875075718,52.18,75823.83,0.0,0.99071,1e-05,1.69699]
[1779875075746,52.18,75823.27,0.0,0.99071,1e-05,1.69758]
[1779875081664,52.18,75822.54,0.0,0.9907,1e-05,1.69816]
[1779875086699,52.18,75824.77,0.0,0.99072,1e-05,1.69553]
[1779875091734,52.18,75824.02,0.0,0.99071,1e-05,1.69619]
[1779875099790,52.18,75824.22,0.0,0.99072,1e-05,1.69571]
[1779875104825,52.18,75824.08,0.0,0.99072,1e-05,1.69571]
[1779875107845,52.18,75829.75,0.0,0.99076,1e-05,1.68936]
[1779875112881,52.18,75829.9,0.0,0.99076,1e-05,1.68909]
[1779875117916,52.18,75827.51,0.0,0.99074,1e-05,1.69159]
[1779875122951,52.18,75825.85,0.0,0.99073,1e-05,1.69329]
[1779875127987,52.17,75826.13,0.0,0.99074,1e-05,1.69283]
[1779875133023,52.17,75826.23,0.0,0.99074,1e-05,1.69128]
[1779875141078,52.17,75827.23,0.0,0.99075,1e-05,1.68998]
[1779875148128,52.17,75826.74,0.0,0.99075,1e-05,1.69035]
[1779875151149,52.17,75823.2,0.0,0.99073,1e-05,1.69418]
[1779875156184,52.17,75822.97,0.0,0.99073,1e-05,1.69427]
[1779875162226,52.17,75822.94,0.0,0.99073,1e-05,1.69412]
[1779875167261,52.17,75823.46,0.0,0.99073,1e-05,1.69339]
[1779875172296,52.17,75823.51,0.0,0.99073,1e-05,1.69319]
[1779875177331,52.17,75825.58,0.0,0.99075,1e-05,1.69078]
[1779875182366,52.17,75825.29,0.0,0.99075,1e-05,1.69098]
[1779875187400,52.17,75823.2,0.0,0.99073,1e-05,1.69316]
[1779875190421,52.16,75819.0,0.0,0.9907,1e-05,1.69771]
[1779875191431,52.16,75808.3,0.0,0.99063,1e-05,1.70824]
[1779875192440,52.16,75802.48,0.0,0.99059,1e-05,1.71467]
[1779875194451,52.16,75801.0,0.0,0.99058,1e-05,1.71618]
[1779875199487,52.16,75800.05,0.0,0.99058,1e-05,1.71689]
[1779875202508,52.16,75795.19,0.0,0.99055,1e-05,1.7221]
[1779875204314,52.16,75795.34,0.0,0.99055,1e-05,1.72185]
[1779875206222,52.16,75794.81,0.0,0.99054,1e-05,1.72219]
[1779875210595,52.16,75795.11,0.0,0.99055,1e-05,1.7216]
[1779875210720,52.16,75795.11,0.0,0.99055,1e-05,1.7216]
[1779875210820,52.16,75795.11,0.0,0.99055,1e-05,1.72143]
[1779875216607,52.15,75795.72,0.0,0.99056,1e-05,1.72032]
[1779875217859,52.15,75795.72,0.0,0.99056,1e-05,1.72032]
[1779875224663,52.15,75795.9,0.0,0.99056,1e-05,1.71944]
[1779875229698,52.15,75796.05,0.0,0.99057,1e-05,1.71876]
[1779875234733,52.14,75797.87,0.0,0.99058,1e-05,1.71631]
[1779875238761,52.14,75801.24,0.0,0.99061,1e-05,1.71224]
[1779875239437,52.14,75801.24,0.0,0.99061,1e-05,1.71224]
[1779875239469,52.14,75801.24,0.0,0.99061,1e-05,1.71224]
[1779875239768,52.14,75803.78,0.0,0.99063,1e-05,1.70934]
[1779875244803,52.14,75804.03,0.0,0.99063,1e-05,1.70873]
[1779875250845,52.14,75802.47,0.0,0.99062,1e-05,1.71008]
[1779875255880,52.14,75803.34,0.0,0.99064,1e-05,1.70749]
[1779875260915,52.13,75803.42,0.0,0.99064,1e-05,1.7071]
[1779875265950,52.13,75803.38,0.0,0.99064,1e-05,1.70686]
[1779875269978,52.13,75811.14,0.0,0.9907,1e-05,1.69802]
[1779875271992,52.13,75811.54,0.0,0.9907,1e-05,1.6975]
[1779875277027,52.13,75811.66,0.0,0.9907,1e-05,1.69718]
[1779875282064,52.13,75813.9,0.0,0.99072,1e-05,1.69453]
[1779875287404,52.13,75814.71,0.0,0.99073,1e-05,1.69351]
[1779875287467,52.13,75814.71,0.0,0.99073,1e-05,1.69351]
[1779875293142,52.13,75814.52,0.0,0.99073,1e-05,1.69352]
[1779875295354,52.13,75812.39,0.0,0.99071,1e-05,1.69584]
[1779875295466,52.13,75812.39,0.0,0.99071,1e-05,1.69584]
[1779875295567,52.13,75811.51,0.0,0.99071,1e-05,1.69678]
[1779875302205,52.13,75811.71,0.0,0.99071,1e-05,1.69632]
[1779875307242,52.13,75809.78,0.0,0.9907,1e-05,1.6983]
[1779875310218,52.12,75807.89,0.0,0.99068,1e-05,1.70032]
[1779875311795,52.12,75807.91,0.0,0.99068,1e-05,1.70025]
[1779875311972,52.12,75807.91,0.0,0.99068,1e-05,1.70025]
[1779875312074,52.12,75807.91,0.0,0.99069,1e-05,1.69888]
[1779875317353,52.12,75801.14,0.0,0.99064,1e-05,1.70621]
[1779875319460,52.12,75799.65,0.0,0.99063,1e-05,1.70782]
[1779875319467,52.12,75799.65,0.0,0.99063,1e-05,1.70782]
[1779875321819,52.12,75799.59,0.0,0.99063,1e-05,1.70778]
[1779875328102,52.12,75799.22,0.0,0.99063,1e-05,1.70799]
[1779875328221,52.12,75799.22,0.0,0.99063,1e-05,1.70799]
[1779875328423,52.12,75799.22,0.0,0.99063,1e-05,1.70799]
[1779875328470,52.12,75799.22,0.0,0.99063,1e-05,1.70799]
[1779875328568,52.12,75799.2,0.0,0.99063,1e-05,1.70782]
[1779875335479,52.14,75799.59,0.0,0.99062,1e-05,1.71041]
[1779875340516,52.15,75799.86,0.0,0.9906,1e-05,1.71265]
[1779875345879,52.16,75799.73,0.0,0.99059,1e-05,1.71432]
[1779875345970,52.16,75799.73,0.0,0.99059,1e-05,1.71432]
[1779875349448,52.17,75800.78,0.0,0.99058,1e-05,1.71567]
[1779875349469,52.17,75800.78,0.0,0.99058,1e-05,1.71567]
[1779875349580,52.18,75802.19,0.0,0.99059,1e-05,1.7146]
[1779875350628,52.18,75802.19,0.0,0.99059,1e-05,1.7146]
[1779875350718,52.18,75802.19,0.0,0.99059,1e-05,1.7146]
[1779875356615,52.19,75801.04,0.0,0.99056,1e-05,1.7189]
[1779875356717,52.19,75801.04,0.0,0.99056,1e-05,1.7189]
[1779875356880,52.19,75801.04,0.0,0.99056,1e-05,1.7189]
[1779875356968,52.19,75801.04,0.0,0.99056,1e-05,1.7189]
[1779875357067,52.2,75801.03,0.0,0.99056,1e-05,1.71991]
[1779875361829,52.21,75801.15,0.0,0.99055,1e-05,1.72126]
[1779875361970,52.21,75801.15,0.0,0.99055,1e-05,1.72126]
[1779875368682,52.21,75800.53,0.0,0.99054,1e-05,1.72294]
[1779875368718,52.21,75800.53,0.0,0.99054,1e-05,1.72294]
[1779875377108,52.24,75800.88,0.0,0.99052,1e-05,1.72563]
[1779875377218,52.24,75800.88,0.0,0.99052,1e-05,1.72563]
[1779875377319,52.25,75800.88,0.0,0.99051,1e-05,1.72798]
[1779875382814,52.25,75800.66,0.0,0.99051,1e-05,1.72783]
[1779875385838,52.25,75801.19,0.0,0.99051,1e-05,1.72699]
[1779875385969,52.25,75801.19,0.0,0.99051,1e-05,1.72699]
[1779875387849,52.25,75808.71,0.0,0.99057,1e-05,1.71835]
[1779875389322,52.25,75809.72,0.0,0.99057,1e-05,1.71717]
[1779875389485,52.25,75809.72,0.0,0.99057,1e-05,1.71717]
[1779875389489,52.25,75809.72,0.0,0.99057,1e-05,1.71717]
[1779875389719,52.25,75809.72,0.0,0.99057,1e-05,1.71717]
[1779875389863,52.25,75810.56,0.0,0.99058,1e-05,1.71617]
[1779875394899,52.24,75813.44,0.0,0.9906,1e-05,1.71268]
[1779875398267,52.24,75814.35,0.0,0.99061,1e-05,1.71151]
[1779875398471,52.24,75814.35,0.0,0.99061,1e-05,1.71151]
[1779875398575,52.24,75814.35,0.0,0.99061,1e-05,1.71151]
[1779875398719,52.24,75814.35,0.0,0.99061,1e-05,1.71151]
[1779875398927,52.24,75815.73,0.0,0.99062,1e-05,1.70993]
[1779875402044,52.24,75817.06,0.0,0.99063,1e-05,1.70836]
[1779875406830,52.24,75817.2,0.0,0.99063,1e-05,1.70807]
[1779875406971,52.24,75817.2,0.0,0.99063,1e-05,1.70807]
[1779875406984,52.24,75817.04,0.0,0.99063,1e-05,1.70812]
[1779875407290,52.24,75817.04,0.0,0.99063,1e-05,1.70812]
[1779875407468,52.24,75817.04,0.0,0.99063,1e-05,1.70812]
[1779875413026,52.24,75817.2,0.0,0.99064,1e-05,1.70767]
[1779875419069,52.24,75817.1,0.0,0.99064,1e-05,1.70753]
[1779875419344,52.24,75817.1,0.0,0.99064,1e-05,1.70753]
[1779875419468,52.24,75817.1,0.0,0.99064,1e-05,1.70753]
[1779875422090,52.24,75822.16,0.0,0.99067,1e-05,1.70179]
[1779875425116,52.24,75828.96,0.0,0.99072,1e-05,1.69418]
[1779875426123,52.24,75833.64,0.0,0.99075,1e-05,1.68901]
[1779875431158,52.24,75833.0,0.0,0.99076,1e-05,1.68836]
[1779875436200,52.24,75835.32,0.0,0.99077,1e-05,1.68578]
[1779875437579,52.24,75836.04,0.0,0.99078,1e-05,1.68499]
[1779875437717,52.24,75836.04,0.0,0.99078,1e-05,1.68499]
[1779875438214,52.24,75836.08,0.0,0.99078,1e-05,1.68494]
[1779875438516,52.24,75836.08,0.0,0.99078,1e-05,1.68494]
[1779875438726,52.24,75836.08,0.0,0.99078,1e-05,1.68494]
[1779875443752,52.24,75835.11,0.0,0.99077,1e-05,1.68599]
[1779875446467,52.24,75833.64,0.0,0.99076,1e-05,1.68759]
[1779875446723,52.24,75833.64,0.0,0.99076,1e-05,1.68759]
[1779875446777,52.24,75833.64,0.0,0.99076,1e-05,1.68759]
[1779875446969,52.24,75833.64,0.0,0.99076,1e-05,1.68759]
[1779875446990,52.24,75824.78,0.0,0.9907,1e-05,1.69732]
[1779875447277,52.24,75821.58,0.0,0.99068,1e-05,1.70085]
[1779875452312,52.23,75821.48,0.0,0.99068,1e-05,1.70079]
[1779875453353,52.23,75821.48,0.0,0.99068,1e-05,1.70079]
[1779875453478,52.23,75821.48,0.0,0.99068,1e-05,1.70079]
[1779875454336,52.23,75820.92,0.0,0.99067,1e-05,1.70137]
[1779875455417,52.23,75820.99,0.0,0.99067,1e-05,1.70126]
[1779875455467,52.23,75820.99,0.0,0.99067,1e-05,1.70126]
[1779875455519,52.23,75819.72,0.0,0.99067,1e-05,1.70263]
[1779875462585,52.23,75819.58,0.0,0.99067,1e-05,1.70257]
[1779875462722,52.23,75819.58,0.0,0.99067,1e-05,1.70257]
[1779875468413,52.23,75819.58,0.0,0.99067,1e-05,1.70249]
[1779875474281,52.23,75819.61,0.0,0.99067,1e-05,1.70211]
[1779875474467,52.23,75819.61,0.0,0.99067,1e-05,1.70211]
[1779875475042,52.23,75819.61,0.0,0.99067,1e-05,1.70211]
[1779875475222,52.23,75819.61,0.0,0.99067,1e-05,1.70211]
[1779875475257,52.23,75819.61,0.0,0.99067,1e-05,1.70189]
[1779875477808,52.23,75819.61,0.0,0.99067,1e-05,1.70189]
[1779875477846,52.23,75799.03,0.0,0.99052,1e-05,1.72471]
[1779875478752,52.23,75799.03,0.0,0.99052,1e-05,1.72471]
[1779875478855,52.23,75792.11,0.0,0.99048,1e-05,1.73239]
[1779875480833,52.23,75792.11,0.0,0.99048,1e-05,1.73239]
[1779875480913,52.23,75792.11,0.0,0.99048,1e-05,1.73239]
[1779875481221,52.23,75792.11,0.0,0.99048,1e-05,1.73239]
[1779875481002,52.23,75793.99,0.0,0.99049,1e-05,1.72998]
[1779875486673,52.22,75794.02,0.0,0.99049,1e-05,1.72957]
[1779875492601,52.22,75794.09,0.0,0.9905,1e-05,1.72753]
[1779875495085,52.22,75793.56,0.0,0.9905,1e-05,1.72803]
[1779875495218,52.22,75793.56,0.0,0.9905,1e-05,1.72803]
[1779875495186,52.22,75793.92,0.0,0.99051,1e-05,1.72745]
[1779875495772,52.22,75793.92,0.0,0.99051,1e-05,1.72745]
[1779875495971,52.22,75793.92,0.0,0.99051,1e-05,1.72745]
[1779875496071,52.22,75793.88,0.0,0.99051,1e-05,1.72741]
[1779875496520,52.22,75793.88,0.0,0.99051,1e-05,1.72741]
[1779875499541,52.22,75792.7,0.0,0.9905,1e-05,1.72855]
[1779875499695,52.22,75783.37,0.0,0.99043,1e-05,1.73905]
[1779875500702,52.22,75780.37,0.0,0.99041,1e-05,1.74224]
[1779875501484,52.22,75780.37,0.0,0.99041,1e-05,1.74224]
[1779875502719,52.22,75779.46,0.0,0.9904,1e-05,1.74315]
[1779875502788,52.22,75779.05,0.0,0.9904,1e-05,1.74349]
[1779875508758,52.21,75778.89,0.0,0.99041,1e-05,1.74297]
[1779875509765,52.21,75773.1,0.0,0.99036,1e-05,1.7494]
[1779875511779,52.21,75769.39,0.0,0.99034,1e-05,1.75335]
[1779875513135,52.21,75769.39,0.0,0.99034,1e-05,1.75335]
[1779875513220,52.21,75769.39,0.0,0.99034,1e-05,1.75335]
[1779875513236,52.21,75769.72,0.0,0.99034,1e-05,1.75271]
[1779875513474,52.21,75769.72,0.0,0.99034,1e-05,1.75271]
[1779875513724,52.21,75769.72,0.0,0.99034,1e-05,1.75271]
[1779875514800,52.21,75766.35,0.0,0.99032,1e-05,1.75641]
[1779875517982,52.21,75767.27,0.0,0.99033,1e-05,1.75508]
[1779875518224,52.21,75767.27,0.0,0.99033,1e-05,1.75508]
[1779875520114,52.2,75764.39,0.0,0.99031,1e-05,1.75808]
[1779875520222,52.2,75764.39,0.0,0.99031,1e-05,1.75808]
[1779875520258,52.2,75764.65,0.0,0.99031,1e-05,1.7575]
[1779875526884,52.2,75765.59,0.0,0.99032,1e-05,1.75559]
[1779875529151,52.2,75765.49,0.0,0.99032,1e-05,1.75557]
[1779875529217,52.2,75765.49,0.0,0.99032,1e-05,1.75557]
[1779875530912,52.19,75762.62,0.0,0.99031,1e-05,1.75841]
[1779875532520,52.19,75762.75,0.0,0.99031,1e-05,1.75812]
[1779875532580,52.19,75762.75,0.0,0.99031,1e-05,1.75812]
[1779875532725,52.19,75762.75,0.0,0.99031,1e-05,1.75812]
[1779875532925,52.19,75758.2,0.0,0.99028,1e-05,1.76316]
[1779875538178,52.19,75756.27,0.0,0.99026,1e-05,1.76474]
[1779875538217,52.19,75756.27,0.0,0.99026,1e-05,1.76474]
[1779875538309,52.19,75756.27,0.0,0.99026,1e-05,1.76474]
[1779875538238,52.19,75764.45,0.0,0.99033,1e-05,1.75512]
[1779875538469,52.19,75764.45,0.0,0.99033,1e-05,1.75512]
[1779875538969,52.19,75767.06,0.0,0.99035,1e-05,1.75215]
[1779875540982,52.19,75770.86,0.0,0.99038,1e-05,1.74758]
[1779875546018,52.18,75770.68,0.0,0.99038,1e-05,1.74717]
[1779875548952,52.18,75771.3,0.0,0.99038,1e-05,1.74623]
[1779875548971,52.18,75771.3,0.0,0.99038,1e-05,1.74623]
[1779875549039,52.18,75770.71,0.0,0.99038,1e-05,1.74677]
[1779875549680,52.18,75770.71,0.0,0.99038,1e-05,1.74677]
[1779875549723,52.18,75770.71,0.0,0.99038,1e-05,1.74677]
[1779875553067,52.18,75779.52,0.0,0.99045,1e-05,1.73502]
[1779875553677,52.18,75779.52,0.0,0.99045,1e-05,1.73502]
[1779875553835,52.18,75779.52,0.0,0.99045,1e-05,1.73502]
[1779875553967,52.18,75779.52,0.0,0.99045,1e-05,1.73502]
[1779875554074,52.18,75782.15,0.0,0.99047,1e-05,1.73195]
[1779875554352,52.18,75782.15,0.0,0.99047,1e-05,1.73195]
[1779875554473,52.18,75782.15,0.0,0.99047,1e-05,1.73195]
[1779875560116,52.17,75783.97,0.0,0.99049,1e-05,1.72934]
[1779875560627,52.17,75783.97,0.0,0.99049,1e-05,1.72934]
[1779875560722,52.17,75783.97,0.0,0.99049,1e-05,1.72934]
[1779875560897,52.17,75783.97,0.0,0.99049,1e-05,1.72934]
[1779875560970,52.17,75783.97,0.0,0.99049,1e-05,1.72934]
[1779875561123,52.17,75783.78,0.0,0.99049,1e-05,1.72947]
[1779875567166,52.17,75782.97,0.0,0.99049,1e-05,1.72985]
[1779875569587,52.17,75781.64,0.0,0.99048,1e-05,1.73117]
[1779875569722,52.17,75781.64,0.0,0.99048,1e-05,1.73117]
[1779875569829,52.17,75781.64,0.0,0.99048,1e-05,1.73117]
[1779875569974,52.17,75781.64,0.0,0.99048,1e-05,1.73117]
[1779875570186,52.17,75779.57,0.0,0.99046,1e-05,1.73341]
[1779875575221,52.17,75780.04,0.0,0.99047,1e-05,1.73242]
[1779875580256,52.16,75779.4,0.0,0.99047,1e-05,1.73269]
[1779875581480,52.16,75779.29,0.0,0.99047,1e-05,1.73272]
[1779875581719,52.16,75779.29,0.0,0.99047,1e-05,1.73272]
[1779875581736,52.16,75779.29,0.0,0.99047,1e-05,1.73272]
[1779875581970,52.16,75779.29,0.0,0.99047,1e-05,1.73272]
[1779875581979,52.16,75779.29,0.0,0.99047,1e-05,1.73263]
[1779875588311,52.16,75779.33,0.0,0.99047,1e-05,1.73196]
[1779875593347,52.16,75780.11,0.0,0.99048,1e-05,1.73064]
[1779875595949,52.16,75780.11,0.0,0.99048,1e-05,1.73064]
[1779875595966,52.16,75780.11,0.0,0.99048,1e-05,1.73064]
[1779875598390,52.16,75779.13,0.0,0.99048,1e-05,1.73132]
[1779875598467,52.16,75779.13,0.0,0.99048,1e-05,1.73132]
[1779875599389,52.15,75779.09,0.0,0.99048,1e-05,1.73127]
[1779875601080,52.15,75779.09,0.0,0.99048,1e-05,1.73127]
[1779875601217,52.15,75779.09,0.0,0.99048,1e-05,1.73127]
[1779875604423,52.15,75780.96,0.0,0.99049,1e-05,1.72875]
[1779875610176,52.15,75781.2,0.0,0.9905,1e-05,1.72815]
[1779875610288,52.15,75781.2,0.0,0.9905,1e-05,1.72815]
[1779875610469,52.15,75781.2,0.0,0.9905,1e-05,1.72807]
[1779875616508,52.15,75782.54,0.0,0.99052,1e-05,1.72472]
[1779875621543,52.14,75782.5,0.0,0.99052,1e-05,1.7244]
[1779875626072,52.14,75782.41,0.0,0.99052,1e-05,1.72428]
[1779875626221,52.14,75782.41,0.0,0.99052,1e-05,1.72428]
[1779875629457,52.14,75783.04,0.0,0.99053,1e-05,1.72329]
[1779875634634,52.14,75789.33,0.0,0.99058,1e-05,1.71583]
[1779875635591,52.14,75789.33,0.0,0.99058,1e-05,1.71583]
[1779875635718,52.14,75789.33,0.0,0.99058,1e-05,1.71583]
[1779875639669,52.14,75795.24,0.0,0.99062,1e-05,1.70897]
[1779875640798,52.14,75795.24,0.0,0.99062,1e-05,1.70897]
[1779875640972,52.14,75795.24,0.0,0.99062,1e-05,1.70897]
[1779875646312,52.14,75795.91,0.0,0.99063,1e-05,1.70802]
[1779875646420,52.14,75795.91,0.0,0.99063,1e-05,1.70802]
[1779875646469,52.14,75796.12,0.0,0.99063,1e-05,1.7077]
[1779875651182,52.14,75795.96,0.0,0.99063,1e-05,1.70776]
[1779875651218,52.14,75795.96,0.0,0.99063,1e-05,1.70776]
[1779875654373,52.14,75796.45,0.0,0.99063,1e-05,1.7071]
[1779875653767,52.13,75811.2,0.0,0.99074,1e-05,1.69071]
[1779875654470,52.13,75811.2,0.0,0.99074,1e-05,1.69071]
[1779875654774,52.13,75811.68,0.0,0.99074,1e-05,1.69018]
[1779875659809,52.13,75811.92,0.0,0.99074,1e-05,1.68987]
[1779875660852,52.13,75811.92,0.0,0.99074,1e-05,1.68987]
[1779875660967,52.13,75811.92,0.0,0.99074,1e-05,1.68987]
[1779875664174,52.13,75813.21,0.0,0.99075,1e-05,1.68842]
[1779875667837,52.13,75812.61,0.0,0.99075,1e-05,1.68906]
[1779875667967,52.13,75812.61,0.0,0.99075,1e-05,1.68906]
[1779875668719,52.13,75812.55,0.0,0.99075,1e-05,1.68912]
[1779875668872,52.13,75812.59,0.0,0.99075,1e-05,1.68907]
[1779875673907,52.13,75811.88,0.0,0.99075,1e-05,1.68853]
[1779875677873,52.13,75810.72,0.0,0.99074,1e-05,1.68978]
[1779875677972,52.13,75810.72,0.0,0.99074,1e-05,1.68978]
[1779875679294,52.13,75811.72,0.0,0.99075,1e-05,1.68867]
[1779875679467,52.13,75811.72,0.0,0.99075,1e-05,1.68867]
[1779875679395,52.13,75811.8,0.0,0.99075,1e-05,1.68857]
[1779875684498,52.13,75812.16,0.0,0.99075,1e-05,1.68814]
[1779875684719,52.13,75812.16,0.0,0.99075,1e-05,1.68814]
[1779875686496,52.13,75810.99,0.0,0.99074,1e-05,1.68941]
[1779875686717,52.13,75810.99,0.0,0.99074,1e-05,1.68941]
[1779875686819,52.13,75810.99,0.0,0.99074,1e-05,1.6894]
[1779875692189,52.13,75811.74,0.0,0.99075,1e-05,1.68855]
[1779875692218,52.13,75811.74,0.0,0.99075,1e-05,1.68855]
[1779875700427,52.13,75811.44,0.0,0.99075,1e-05,1.68884]
[1779875700469,52.13,75811.44,0.0,0.99075,1e-05,1.68884]
[1779875700432,52.13,75806.86,0.0,0.99071,1e-05,1.69386]
[1779875701958,52.13,75803.65,0.0,0.99069,1e-05,1.69741]
[1779875701970,52.13,75803.65,0.0,0.99069,1e-05,1.69741]
[1779875702107,52.13,75803.17,0.0,0.99069,1e-05,1.69792]
[1779875709156,52.13,75799.92,0.0,0.99067,1e-05,1.70137]
[1779875710229,52.13,75799.92,0.0,0.99067,1e-05,1.70137]
[1779875710471,52.13,75799.92,0.0,0.99067,1e-05,1.70137]
[1779875712006,52.13,75798.07,0.0,0.99065,1e-05,1.70336]
[1779875712217,52.13,75798.07,0.0,0.99065,1e-05,1.70336]
[1779875712226,52.13,75798.02,0.0,0.99065,1e-05,1.70339]
[1779875715219,52.13,75803.11,0.0,0.99069,1e-05,1.69764]
[1779875716294,52.13,75803.11,0.0,0.99069,1e-05,1.69764]
[1779875716466,52.13,75803.11,0.0,0.99069,1e-05,1.69764]
[1779875722268,52.13,75804.18,0.0,0.9907,1e-05,1.69631]
[1779875726496,52.13,75804.2,0.0,0.9907,1e-05,1.69622]
[1779875726722,52.13,75804.69,0.0,0.9907,1e-05,1.69566]
[1779875727302,52.13,75804.25,0.0,0.9907,1e-05,1.69612]
[1779875730719,52.13,75802.2,0.0,0.99069,1e-05,1.69833]
[1779875736366,52.13,75802.52,0.0,0.9907,1e-05,1.69654]
[1779875739406,52.13,75802.55,0.0,0.9907,1e-05,1.69646]
[1779875739467,52.13,75802.55,0.0,0.9907,1e-05,1.69646]
[1779875739501,52.13,75802.55,0.0,0.9907,1e-05,1.69642]
[1779875741329,52.13,75802.55,0.0,0.9907,1e-05,1.69642]
[1779875741466,52.13,75802.55,0.0,0.9907,1e-05,1.69642]
[1779875751471,52.13,75802.62,0.0,0.9907,1e-05,1.69608]
[1779875755442,52.13,75805.71,0.0,0.99072,1e-05,1.6926]
[1779875755468,52.13,75805.71,0.0,0.99072,1e-05,1.6926]
[1779875755498,52.13,75806.83,0.0,0.99073,1e-05,1.69135]
[1779875756225,52.13,75806.83,0.0,0.99073,1e-05,1.69135]
[1779875756469,52.13,75806.83,0.0,0.99073,1e-05,1.69135]
[1779875756506,52.13,75802.06,0.0,0.99069,1e-05,1.69661]
[1779875758520,52.13,75796.83,0.0,0.99066,1e-05,1.70236]
[1779875761541,52.12,75790.13,0.0,0.99061,1e-05,1.70972]
[1779875762190,52.12,75790.13,0.0,0.99061,1e-05,1.70972]
[1779875762217,52.12,75790.13,0.0,0.99061,1e-05,1.70972]
[1779875762402,52.12,75790.13,0.0,0.99061,1e-05,1.70972]
[1779875762470,52.12,75790.13,0.0,0.99061,1e-05,1.70972]
[1779875762548,52.12,75788.03,0.0,0.9906,1e-05,1.71202]
[1779875767583,52.12,75787.71,0.0,0.9906,1e-05,1.71215]
[1779875769780,52.12,75787.6,0.0,0.99059,1e-05,1.71222]
[1779875769969,52.12,75787.6,0.0,0.99059,1e-05,1.71222]
[1779875769987,52.12,75787.6,0.0,0.99059,1e-05,1.71222]
[1779875770217,52.12,75787.6,0.0,0.99059,1e-05,1.71222]
[1779875770282,52.12,75785.82,0.0,0.99058,1e-05,1.71416]
[1779875770581,52.12,75785.82,0.0,0.99058,1e-05,1.71416]
[1779875775814,52.12,75786.41,0.0,0.99059,1e-05,1.71325]
[1779875775870,52.12,75786.41,0.0,0.99059,1e-05,1.71325]
[1779875775969,52.12,75786.41,0.0,0.99059,1e-05,1.71325]
[1779875776068,52.12,75786.95,0.0,0.99059,1e-05,1.7126]
[1779875784561,52.12,75786.33,0.0,0.99059,1e-05,1.71305]
[1779875792261,52.12,75786.29,0.0,0.99059,1e-05,1.7129]
[1779875792352,52.12,75786.29,0.0,0.99059,1e-05,1.7129]
[1779875792467,52.12,75786.29,0.0,0.99059,1e-05,1.7129]
[1779875792568,52.12,75786.29,0.0,0.9906,1e-05,1.71122]
[1779875793537,52.12,75786.29,0.0,0.9906,1e-05,1.71122]
[1779875798801,52.12,75786.26,0.0,0.9906,1e-05,1.71097]
[1779875803836,52.11,75786.63,0.0,0.99061,1e-05,1.71034]
[1779875808871,52.11,75786.28,0.0,0.9906,1e-05,1.71051]
[1779875813906,52.11,75786.19,0.0,0.9906,1e-05,1.7104]
[1779875817170,52.11,75783.51,0.0,0.99059,1e-05,1.7133]
[1779875817229,52.11,75783.51,0.0,0.99059,1e-05,1.7133]
[1779875817298,52.11,75783.51,0.0,0.99059,1e-05,1.7133]
[1779875817468,52.11,75783.51,0.0,0.99059,1e-05,1.7133]
[1779875817541,52.11,75785.25,0.0,0.9906,1e-05,1.71126]
[1779875821194,52.11,75785.77,0.0,0.9906,1e-05,1.7106]
[1779875821219,52.11,75785.77,0.0,0.9906,1e-05,1.7106]
[1779875821335,52.11,75785.77,0.0,0.9906,1e-05,1.7106]
[1779875821468,52.11,75785.77,0.0,0.9906,1e-05,1.7106]
[1779875821569,52.11,75789.79,0.0,0.99063,1e-05,1.70604]
[1779875827393,52.11,75790.62,0.0,0.99064,1e-05,1.70502]
[1779875827470,52.11,75790.62,0.0,0.99064,1e-05,1.70502]
[1779875827542,52.11,75790.62,0.0,0.99064,1e-05,1.70502]
[1779875827494,52.11,75790.64,0.0,0.99064,1e-05,1.70493]
[1779875827719,52.11,75790.64,0.0,0.99064,1e-05,1.70493]
[1779875833600,52.11,75790.62,0.0,0.99064,1e-05,1.70482]
[1779875833718,52.11,75790.77,0.0,0.99064,1e-05,1.70458]
[1779875835206,52.11,75791.62,0.0,0.99065,1e-05,1.7036]
[1779875835223,52.11,75791.62,0.0,0.99065,1e-05,1.7036]
[1779875835298,52.11,75791.79,0.0,0.99065,1e-05,1.70338]
[1779875841100,52.11,75791.85,0.0,0.99065,1e-05,1.70312]
[1779875846135,52.1,75791.59,0.0,0.99065,1e-05,1.70324]
[1779875851239,52.1,75792.64,0.0,0.99066,1e-05,1.70194]
[1779875851468,52.1,75792.64,0.0,0.99066,1e-05,1.70194]
[1779875857151,52.1,75792.02,0.0,0.99066,1e-05,1.70115]
[1779875863479,52.1,75795.07,0.0,0.99069,1e-05,1.69758]
[1779875863566,52.1,75795.07,0.0,0.99069,1e-05,1.69758]
[1779875863558,52.1,75799.41,0.0,0.99072,1e-05,1.69275]
[1779875863737,52.1,75799.41,0.0,0.99072,1e-05,1.69275]
[1779875864263,52.1,75802.03,0.0,0.99073,1e-05,1.68983]
[1779875866621,52.1,75801.44,0.0,0.99073,1e-05,1.69048]
[1779875867672,52.1,75800.65,0.0,0.99073,1e-05,1.69133]
[1779875867720,52.1,75800.65,0.0,0.99073,1e-05,1.69133]
[1779875868401,52.1,75800.65,0.0,0.99073,1e-05,1.69133]
[1779875868469,52.1,75800.65,0.0,0.99073,1e-05,1.69133]
[1779875868472,52.1,75799.59,0.0,0.99072,1e-05,1.69249]
[1779875873696,52.1,75799.72,0.0,0.99072,1e-05,1.69227]
[1779875877790,52.1,75799.65,0.0,0.99072,1e-05,1.6923]
[1779875877968,52.1,75799.65,0.0,0.99072,1e-05,1.6923]
[1779875883398,52.1,75799.22,0.0,0.99072,1e-05,1.6927]
[1779875883694,52.1,75799.22,0.0,0.99072,1e-05,1.6927]
[1779875883717,52.1,75799.22,0.0,0.99072,1e-05,1.6927]
[1779875884838,52.1,75799.03,0.0,0.99072,1e-05,1.6929]
[1779875884969,52.1,75799.03,0.0,0.99072,1e-05,1.6929]
[1779875885047,52.1,75799.03,0.0,0.99072,1e-05,1.69289]
[1779875890452,52.1,75799.39,0.0,0.99072,1e-05,1.69244]
[1779875891728,52.1,75799.12,0.0,0.99072,1e-05,1.69272]
[1779875891971,52.1,75799.12,0.0,0.99072,1e-05,1.69272]
[1779875901531,52.1,75797.31,0.0,0.9907,1e-05,1.6946]
[1779875905628,52.1,75796.96,0.0,0.9907,1e-05,1.69497]
[1779875905672,52.1,75796.96,0.0,0.9907,1e-05,1.69497]
[1779875905720,52.1,75794.89,0.0,0.99069,1e-05,1.69723]
[1779875905777,52.1,75794.89,0.0,0.99069,1e-05,1.69723]
[1779875906566,52.1,75794.3,0.0,0.99068,1e-05,1.69788]
[1779875911601,52.1,75794.66,0.0,0.99069,1e-05,1.69608]
[1779875913435,52.1,75795.78,0.0,0.9907,1e-05,1.69484]
[1779875913471,52.1,75795.78,0.0,0.9907,1e-05,1.69484]
[1779875913626,52.1,75795.78,0.0,0.9907,1e-05,1.69484]
[1779875913634,52.1,75796.9,0.0,0.99071,1e-05,1.69359]
[1779875913723,52.1,75796.9,0.0,0.99071,1e-05,1.69359]
[1779875918238,52.1,75799.48,0.0,0.99073,1e-05,1.69069]
[1779875918342,52.1,75799.48,0.0,0.99073,1e-05,1.69069]
[1779875918468,52.1,75799.48,0.0,0.99073,1e-05,1.69069]
[1779875918650,52.1,75800.63,0.0,0.99074,1e-05,1.68942]
[1779875923684,52.1,75799.67,0.0,0.99073,1e-05,1.69047]
[1779875927455,52.1,75799.55,0.0,0.99073,1e-05,1.69059]
[1779875927472,52.1,75799.55,0.0,0.99073,1e-05,1.69059]
[1779875927713,52.1,75799.55,0.0,0.99073,1e-05,1.69059]
[1779875927713,52.1,75799.69,0.0,0.99073,1e-05,1.69043]
[1779875927967,52.1,75799.69,0.0,0.99073,1e-05,1.69043]
[1779875929105,52.1,75799.21,0.0,0.99073,1e-05,1.69096]
[1779875940803,52.1,75798.7,0.0,0.99072,1e-05,1.69147]
[1779875942696,52.1,75798.7,0.0,0.99072,1e-05,1.69147]
[1779875942718,52.1,75798.7,0.0,0.99072,1e-05,1.69147]
[1779875942717,52.1,75798.88,0.0,0.99072,1e-05,1.69126]
[1779875942793,52.1,75798.88,0.0,0.99072,1e-05,1.69126]
[1779875942969,52.1,75798.88,0.0,0.99072,1e-05,1.69126]
[1779875942989,52.1,75798.38,0.0,0.99072,1e-05,1.69181]
[1779875946718,52.1,75801.64,0.0,0.99074,1e-05,1.6882]
[1779875947255,52.1,75801.64,0.0,0.99074,1e-05,1.6882]
[1779875947470,52.1,75801.64,0.0,0.99074,1e-05,1.6882]
[1779875949179,52.1,75802.41,0.0,0.99075,1e-05,1.68735]
[1779875949216,52.1,75802.41,0.0,0.99075,1e-05,1.68735]
[1779875949366,52.1,75804.36,0.0,0.99076,1e-05,1.6852]
[1779875952068,52.1,75803.73,0.0,0.99076,1e-05,1.68591]
[1779875952217,52.1,75803.73,0.0,0.99076,1e-05,1.68591]
[1779875954543,52.1,75803.77,0.0,0.99076,1e-05,1.68588]
[1779875959936,52.1,75804.0,0.0,0.99076,1e-05,1.68565]
[1779875967024,52.1,75803.8,0.0,0.99076,1e-05,1.68588]
[1779875968892,52.1,75804.18,0.0,0.99076,1e-05,1.68547]
[1779875968966,52.1,75804.18,0.0,0.99076,1e-05,1.68547]
[1779875973822,52.1,75803.74,0.0,0.99076,1e-05,1.68468]
[1779875973970,52.1,75803.74,0.0,0.99076,1e-05,1.68468]
[1779875974035,52.1,75803.42,0.0,0.99076,1e-05,1.68503]
[1779875980813,52.1,75803.37,0.0,0.99076,1e-05,1.68509]
[1779875980966,52.1,75803.37,0.0,0.99076,1e-05,1.68509]
[1779875988721,52.1,75803.44,0.0,0.99076,1e-05,1.68504]
[1779875993139,52.1,75801.11,0.0,0.99074,1e-05,1.68817]
[1779875993219,52.1,75801.11,0.0,0.99074,1e-05,1.68817]
[1779875993448,52.1,75801.11,0.0,0.99074,1e-05,1.68817]
[1779875993467,52.1,75801.11,0.0,0.99074,1e-05,1.68817]
[1779875993549,52.1,75798.55,0.0,0.99072,1e-05,1.691]
[1779875999209,52.1,75799.66,0.0,0.99073,1e-05,1.68972]
[1779876001638,52.1,75799.44,0.0,0.99073,1e-05,1.68996]
[1779876001722,52.1,75799.44,0.0,0.99073,1e-05,1.68996]
[1779876001740,52.1,75803.95,0.0,0.99076,1e-05,1.68498]
[1779876001967,52.1,75803.95,0.0,0.99076,1e-05,1.68498]
[1779876007481,52.1,75802.62,0.0,0.99075,1e-05,1.68644]
[1779876007718,52.1,75802.62,0.0,0.99075,1e-05,1.68644]
[1779876008782,52.1,75802.94,0.0,0.99076,1e-05,1.68608]
[1779876008970,52.1,75802.93,0.0,0.99076,1e-05,1.68609]
[1779876009280,52.1,75802.43,0.0,0.99075,1e-05,1.68665]
[1779876011001,52.1,75802.05,0.0,0.99075,1e-05,1.68706]
[1779876011218,52.1,75802.05,0.0,0.99075,1e-05,1.68706]
[1779876016212,52.1,75803.97,0.0,0.99076,1e-05,1.68495]
[1779876016217,52.1,75803.97,0.0,0.99076,1e-05,1.68495]
[1779876016331,52.1,75804.73,0.0,0.99077,1e-05,1.68411]
[1779876018034,52.1,75804.79,0.0,0.99077,1e-05,1.68405]
[1779876018217,52.1,75804.79,0.0,0.99077,1e-05,1.68405]
[1779876020370,52.1,75796.97,0.0,0.99071,1e-05,1.69269]
[1779876021370,52.1,75785.19,0.0,0.99063,1e-05,1.70575]
[1779876022377,52.1,75783.62,0.0,0.99062,1e-05,1.70746]
[1779876023018,52.1,75783.62,0.0,0.99062,1e-05,1.70746]
[1779876023182,52.1,75783.62,0.0,0.99062,1e-05,1.70746]
[1779876023290,52.1,75783.62,0.0,0.99062,1e-05,1.70746]
[1779876023388,52.1,75783.92,0.0,0.99062,1e-05,1.70709]
[1779876024344,52.1,75783.92,0.0,0.99062,1e-05,1.70709]
[1779876024792,52.1,75783.92,0.0,0.99062,1e-05,1.70709]
[1779876024394,52.1,75783.6,0.0,0.99062,1e-05,1.7074]
[1779876030437,52.1,75785.09,0.0,0.99063,1e-05,1.70549]
[1779876033543,52.1,75784.64,0.0,0.99064,1e-05,1.70461]
[1779876033720,52.1,75784.64,0.0,0.99064,1e-05,1.70461]
[1779876033817,52.1,75784.59,0.0,0.99064,1e-05,1.7046]
[1779876033970,52.1,75784.59,0.0,0.99064,1e-05,1.7046]
[1779876039500,52.1,75784.49,0.0,0.99064,1e-05,1.70452]
[1779876048563,52.1,75784.49,0.0,0.99064,1e-05,1.70419]
[1779876050564,52.09,75784.12,0.0,0.99064,1e-05,1.70457]
[1779876050619,52.09,75784.12,0.0,0.99064,1e-05,1.70457]
[1779876050719,52.09,75784.12,0.0,0.99064,1e-05,1.70457]
[1779876050820,52.09,75784.13,0.0,0.99064,1e-05,1.70449]
[1779876056619,52.09,75784.41,0.0,0.99064,1e-05,1.704]
[1779876062663,52.09,75784.34,0.0,0.99064,1e-05,1.70387]
[1779876067097,52.09,75784.31,0.0,0.99064,1e-05,1.70377]
[1779876067217,52.09,75784.31,0.0,0.99064,1e-05,1.70377]
[1779876069813,52.09,75783.59,0.0,0.99064,1e-05,1.7045]
[1779876069970,52.09,75782.45,0.0,0.99063,1e-05,1.70573]
[1779876070016,52.09,75782.45,0.0,0.99063,1e-05,1.7057]
[1779876072415,52.09,75782.45,0.0,0.99063,1e-05,1.7057]
[1779876072467,52.09,75782.45,0.0,0.99063,1e-05,1.7057]
[1779876072733,52.09,75779.38,0.0,0.99061,1e-05,1.70905]
[1779876077768,52.09,75779.23,0.0,0.99061,1e-05,1.70901]
[1779876082803,52.09,75779.29,0.0,0.99061,1e-05,1.70873]
[1779876085295,52.09,75779.18,0.0,0.99061,1e-05,1.70872]
[1779876085466,52.09,75779.18,0.0,0.99061,1e-05,1.70872]
[1779876091949,52.09,75779.14,0.0,0.99061,1e-05,1.70852]
[1779876092371,52.09,75779.14,0.0,0.99061,1e-05,1.70852]
[1779876092468,52.09,75779.14,0.0,0.99061,1e-05,1.70852]
[1779876092471,52.09,75779.14,0.0,0.99062,1e-05,1.70717]
[1779876099921,52.08,75778.76,0.0,0.99062,1e-05,1.70727]
[1779876102257,52.08,75778.76,0.0,0.99062,1e-05,1.70727]
[1779876102466,52.08,75778.76,0.0,0.99062,1e-05,1.70727]
[1779876108324,52.08,75779.35,0.0,0.99062,1e-05,1.70638]
[1779876110135,52.08,75779.19,0.0,0.99062,1e-05,1.70645]
[1779876110217,52.08,75779.19,0.0,0.99062,1e-05,1.70645]
[1779876110445,52.08,75779.19,0.0,0.99062,1e-05,1.70645]
[1779876110471,52.08,75779.19,0.0,0.99062,1e-05,1.70645]
[1779876110541,52.08,75783.83,0.0,0.99066,1e-05,1.70125]
[1779876110999,52.08,75786.17,0.0,0.99067,1e-05,1.69862]
[1779876115089,52.08,75785.85,0.0,0.99067,1e-05,1.69896]
[1779876119240,52.08,75785.89,0.0,0.99067,1e-05,1.69878]
[1779876119467,52.08,75785.89,0.0,0.99067,1e-05,1.69878]
[1779876119471,52.08,75783.52,0.0,0.99065,1e-05,1.70139]
[1779876125166,52.08,75783.54,0.0,0.99066,1e-05,1.70122]
[1779876125220,52.08,75783.54,0.0,0.99066,1e-05,1.70122]
[1779876128120,52.08,75786.05,0.0,0.99067,1e-05,1.69833]
[1779876130415,52.08,75785.43,0.0,0.99067,1e-05,1.699]
[1779876130467,52.08,75785.43,0.0,0.99067,1e-05,1.699]
[1779876130568,52.08,75783.51,0.0,0.99066,1e-05,1.70111]
[1779876137183,52.08,75783.56,0.0,0.99066,1e-05,1.70086]
[1779876145075,52.08,75783.41,0.0,0.99066,1e-05,1.70097]
[1779876145219,52.08,75783.41,0.0,0.99066,1e-05,1.70097]
[1779876151008,52.08,75783.47,0.0,0.99066,1e-05,1.70071]
[1779876152468,52.08,75784.18,0.0,0.99067,1e-05,1.69848]
[1779876156316,52.09,75782.04,0.0,0.99064,1e-05,1.70353]
[1779876157323,52.09,75772.98,0.0,0.99057,1e-05,1.71417]
[1779876158330,52.1,75769.79,0.0,0.99055,1e-05,1.71825]
[1779876163366,52.11,75769.69,0.0,0.99053,1e-05,1.72087]
[1779876168401,52.12,75769.38,0.0,0.99051,1e-05,1.72371]
[1779876170467,52.13,75768.86,0.0,0.9905,1e-05,1.72479]
[1779876175618,52.14,75768.93,0.0,0.99049,1e-05,1.7266]
[1779876175718,52.14,75768.93,0.0,0.99049,1e-05,1.7266]
[1779876178471,52.14,75771.69,0.0,0.99051,1e-05,1.72321]
[1779876181043,52.14,75771.92,0.0,0.99052,1e-05,1.72282]
[1779876181218,52.14,75771.92,0.0,0.99052,1e-05,1.72282]
[1779876183506,52.13,75773.74,0.0,0.99053,1e-05,1.72058]
[1779876186647,52.13,75774.52,0.0,0.99054,1e-05,1.71964]
[1779876186718,52.13,75774.52,0.0,0.99054,1e-05,1.71964]
[1779876191528,52.13,75774.27,0.0,0.99054,1e-05,1.71956]
[1779876191718,52.13,75774.27,0.0,0.99054,1e-05,1.71956]
[1779876191819,52.13,75772.57,0.0,0.99053,1e-05,1.7214]
[1779876193577,52.13,75774.34,0.0,0.99054,1e-05,1.71929]
[1779876196560,52.13,75773.58,0.0,0.99053,1e-05,1.72002]
[1779876203648,52.13,75773.88,0.0,0.99054,1e-05,1.7192]
[1779876204197,52.13,75773.88,0.0,0.99054,1e-05,1.7192]
[1779876204225,52.13,75773.88,0.0,0.99054,1e-05,1.7192]
[1779876209344,52.13,75774.44,0.0,0.99055,1e-05,1.71827]
[1779876213171,52.12,75773.18,0.0,0.99055,1e-05,1.71814]
[1779876213221,52.12,75773.18,0.0,0.99055,1e-05,1.71814]
[1779876216740,52.12,75774.93,0.0,0.99056,1e-05,1.71596]
[1779876217291,52.12,75774.93,0.0,0.99056,1e-05,1.71596]
[1779876217473,52.12,75774.93,0.0,0.99056,1e-05,1.71596]
[1779876218356,52.12,75773.99,0.0,0.99055,1e-05,1.71695]
[1779876222323,52.12,75774.11,0.0,0.99055,1e-05,1.71666]
[1779876222470,52.12,75774.11,0.0,0.99055,1e-05,1.71666]
[1779876227819,52.12,75774.46,0.0,0.99056,1e-05,1.71589]
[1779876230483,52.12,75775.02,0.0,0.99056,1e-05,1.71516]
[1779876230719,52.12,75775.02,0.0,0.99056,1e-05,1.71516]
[1779876233861,52.12,75777.53,0.0,0.99058,1e-05,1.71214]
[1779876234816,52.12,75777.53,0.0,0.99058,1e-05,1.71214]
[1779876234969,52.12,75777.53,0.0,0.99058,1e-05,1.71214]
[1779876239903,52.12,75775.8,0.0,0.99057,1e-05,1.71378]
[1779876241916,52.12,75771.91,0.0,0.99055,1e-05,1.71804]
[1779876242418,52.12,75771.91,0.0,0.99055,1e-05,1.71804]
[1779876242470,52.12,75771.91,0.0,0.99055,1e-05,1.71804]
[1779876242669,52.12,75771.91,0.0,0.99055,1e-05,1.71804]
[1779876242925,52.12,75770.1,0.0,0.99053,1e-05,1.72002]
[1779876249979,52.11,75769.48,0.0,0.99053,1e-05,1.72029]
[1779876255014,52.11,75770.71,0.0,0.99054,1e-05,1.71856]
[1779876255581,52.11,75770.71,0.0,0.99054,1e-05,1.71856]
[1779876255741,52.11,75770.71,0.0,0.99054,1e-05,1.71856]
[1779876256021,52.11,75775.95,0.0,0.99058,1e-05,1.71264]
[1779876261056,52.11,75778.51,0.0,0.9906,1e-05,1.70957]
[1779876261710,52.11,75778.51,0.0,0.9906,1e-05,1.70957]
[1779876261726,52.11,75778.51,0.0,0.9906,1e-05,1.70957]
[1779876266390,52.11,75779.45,0.0,0.99061,1e-05,1.70833]
[1779876266474,52.11,75779.45,0.0,0.99061,1e-05,1.70833]
[1779876272133,52.11,75779.81,0.0,0.99062,1e-05,1.70641]
[1779876275237,52.11,75780.03,0.0,0.99062,1e-05,1.7061]
[1779876275466,52.11,75780.03,0.0,0.99062,1e-05,1.7061]
[1779876279182,52.11,75790.94,0.0,0.9907,1e-05,1.69382]
[1779876280189,52.11,75793.53,0.0,0.99072,1e-05,1.69095]
[1779876281196,52.11,75786.44,0.0,0.99067,1e-05,1.6988]
[1779876282736,52.11,75786.44,0.0,0.99067,1e-05,1.6988]
[1779876282975,52.11,75786.44,0.0,0.99067,1e-05,1.6988]
[1779876286231,52.11,75788.29,0.0,0.99068,1e-05,1.69666]
[1779876291266,52.11,75788.89,0.0,0.99069,1e-05,1.69594]
[1779876298315,52.11,75788.15,0.0,0.99068,1e-05,1.69668]
[1779876300407,52.11,75788.15,0.0,0.99068,1e-05,1.69668]
[1779876300467,52.11,75788.15,0.0,0.99068,1e-05,1.69668]
[1779876309393,52.1,75789.29,0.0,0.99069,1e-05,1.69533]
[1779876320470,52.1,75789.17,0.0,0.99069,1e-05,1.69539]
[1779876325505,52.1,75789.28,0.0,0.99069,1e-05,1.69524]
[1779876333561,52.1,75784.76,0.0,0.99067,1e-05,1.6989]
[1779876334449,52.1,75784.76,0.0,0.99067,1e-05,1.6989]
[1779876334471,52.1,75784.76,0.0,0.99067,1e-05,1.6989]
[1779876338597,52.1,75787.48,0.0,0.99069,1e-05,1.69581]
[1779876343632,52.1,75787.75,0.0,0.99069,1e-05,1.69545]
[1779876349854,52.1,75787.71,0.0,0.99069,1e-05,1.69548]
[1779876349966,52.1,75787.71,0.0,0.99069,1e-05,1.69548]
[1779876350067,52.1,75789.54,0.0,0.9907,1e-05,1.69338]
[1779876355716,52.1,75790.83,0.0,0.99071,1e-05,1.69188]
[1779876360751,52.1,75790.46,0.0,0.99071,1e-05,1.69222]
[1779876362765,52.1,75794.24,0.0,0.99074,1e-05,1.68801]
[1779876364263,52.1,75795.19,0.0,0.99074,1e-05,1.68696]
[1779876364478,52.1,75795.19,0.0,0.99074,1e-05,1.68696]
[1779876367800,52.1,75797.5,0.0,0.99076,1e-05,1.68439]
[1779876368858,52.1,75797.5,0.0,0.99076,1e-05,1.68439]
[1779876368972,52.1,75797.5,0.0,0.99076,1e-05,1.68439]
[1779876374851,52.1,75797.67,0.0,0.99076,1e-05,1.68421]
[1779876380095,52.1,75797.81,0.0,0.99076,1e-05,1.68405]
[1779876380218,52.1,75797.81,0.0,0.99076,1e-05,1.68405]
[1779876384921,52.1,75795.37,0.0,0.99074,1e-05,1.68675]
[1779876385234,52.1,75795.37,0.0,0.99074,1e-05,1.68675]
[1779876385467,52.1,75795.37,0.0,0.99074,1e-05,1.68675]
[1779876390964,52.1,75795.23,0.0,0.99074,1e-05,1.68688]
[1779876395999,52.1,75795.57,0.0,0.99075,1e-05,1.6852]
[1779876396547,52.1,75795.57,0.0,0.99075,1e-05,1.6852]
[1779876396722,52.1,75795.57,0.0,0.99075,1e-05,1.6852]
[1779876405262,52.1,75795.34,0.0,0.99075,1e-05,1.68545]
[1779876405466,52.1,75795.34,0.0,0.99075,1e-05,1.68545]
[1779876408085,52.1,75797.58,0.0,0.99077,1e-05,1.68299]
[1779876413124,52.1,75797.72,0.0,0.99077,1e-05,1.68286]
[1779876418159,52.1,75797.69,0.0,0.99077,1e-05,1.68291]
[1779876422187,52.1,75796.01,0.0,0.99075,1e-05,1.68479]
[1779876422460,52.1,75796.01,0.0,0.99075,1e-05,1.68479]
[1779876422475,52.1,75796.01,0.0,0.99075,1e-05,1.68479]
[1779876430359,52.1,75795.76,0.0,0.99075,1e-05,1.68507]
[1779876439157,52.1,75795.81,0.0,0.99075,1e-05,1.68503]
[1779876439216,52.1,75795.81,0.0,0.99075,1e-05,1.68503]
[1779876452398,52.1,75796.73,0.0,0.99077,1e-05,1.68277]
[1779876462468,52.1,75796.3,0.0,0.99076,1e-05,1.68329]
[1779876469517,52.1,75796.99,0.0,0.99077,1e-05,1.68256]
[1779876470670,52.1,75796.99,0.0,0.99077,1e-05,1.68256]
[1779876470722,52.1,75796.99,0.0,0.99077,1e-05,1.68256]
[1779876470765,52.1,75798.63,0.0,0.99078,1e-05,1.68076]
[1779876478037,52.1,75799.05,0.0,0.99078,1e-05,1.68032]
[1779876478221,52.1,75799.05,0.0,0.99078,1e-05,1.68032]
[1779876481601,52.1,75795.39,0.0,0.99076,1e-05,1.68443]
[1779876487745,52.1,75795.07,0.0,0.99075,1e-05,1.68478]
[1779876487967,52.1,75795.07,0.0,0.99075,1e-05,1.68478]
[1779876493142,52.1,75795.0,0.0,0.99075,1e-05,1.68486]
[1779876493224,52.1,75795.0,0.0,0.99075,1e-05,1.68486]
[1779876493291,52.1,75796.98,0.0,0.99077,1e-05,1.68269]
[1779876494692,52.1,75802.18,0.0,0.9908,1e-05,1.67697]
[1779876495958,52.1,75802.18,0.0,0.9908,1e-05,1.67697]
[1779876495967,52.1,75802.18,0.0,0.9908,1e-05,1.67697]
[1779876497713,52.1,75805.93,0.0,0.99083,1e-05,1.67291]
[1779876505769,52.1,75806.02,0.0,0.99083,1e-05,1.67298]
[1779876508632,52.1,75806.08,0.0,0.99083,1e-05,1.67296]
[1779876508720,52.1,75806.08,0.0,0.99083,1e-05,1.67296]
[1779876510570,52.1,75805.8,0.0,0.99083,1e-05,1.6733]
[1779876515840,52.12,75805.65,0.0,0.99081,1e-05,1.67507]
[1779876520875,52.14,75805.75,0.0,0.9908,1e-05,1.6778]
[1779876526220,52.15,75805.96,0.0,0.99078,1e-05,1.67982]
[1779876526268,52.15,75809.57,0.0,0.99081,1e-05,1.67642]
[1779876526475,52.15,75809.57,0.0,0.99081,1e-05,1.67642]
[1779876526917,52.16,75807.25,0.0,0.99079,1e-05,1.67953]
[1779876530835,52.16,75806.06,0.0,0.99077,1e-05,1.68196]
[1779876530970,52.16,75806.06,0.0,0.99077,1e-05,1.68196]
[1779876536986,52.19,75805.38,0.0,0.99074,1e-05,1.68712]
[1779876541017,52.2,75803.37,0.0,0.99071,1e-05,1.69152]
[1779876542231,52.2,75803.37,0.0,0.99071,1e-05,1.69152]
[1779876542283,52.2,75801.17,0.0,0.99069,1e-05,1.69449]
[1779876542473,52.2,75801.17,0.0,0.99069,1e-05,1.69449]
[1779876543030,52.21,75799.06,0.0,0.99067,1e-05,1.69735]
[1779876545100,52.21,75799.16,0.0,0.99067,1e-05,1.69777]
[1779876548000,52.22,75797.45,0.0,0.99065,1e-05,1.70125]
[1779876548233,52.22,75797.45,0.0,0.99065,1e-05,1.70125]
[1779876548315,52.22,75793.2,0.0,0.99062,1e-05,1.70649]
[1779876549073,52.22,75790.77,0.0,0.99059,1e-05,1.70971]
[1779876554108,52.24,75791.15,0.0,0.99058,1e-05,1.71182]
[1779876558049,52.24,75791.15,0.0,0.99058,1e-05,1.71182]
[1779876558218,52.24,75791.15,0.0,0.99058,1e-05,1.71182]
[1779876564178,52.27,75791.29,0.0,0.99055,1e-05,1.71668]
[1779876573241,52.29,75792.75,0.0,0.99054,1e-05,1.71817]
[1779876574724,52.29,75793.86,0.0,0.99055,1e-05,1.71742]
[1779876574829,52.29,75793.86,0.0,0.99055,1e-05,1.71742]
[1779876574969,52.29,75793.86,0.0,0.99055,1e-05,1.71742]
[1779876576262,52.3,75801.93,0.0,0.9906,1e-05,1.70941]
[1779876577268,52.3,75803.51,0.0,0.9906,1e-05,1.70814]
[1779876579284,52.31,75803.07,0.0,0.9906,1e-05,1.70965]
[1779876583147,52.32,75802.77,0.0,0.99058,1e-05,1.7115]
[1779876583221,52.32,75802.77,0.0,0.99058,1e-05,1.7115]
[1779876583311,52.32,75800.51,0.0,0.99056,1e-05,1.71452]
[1779876585325,52.33,75793.38,0.0,0.99051,1e-05,1.72348]
[1779876586332,52.33,75790.11,0.0,0.99048,1e-05,1.72764]
[1779876587339,52.33,75781.87,0.0,0.99042,1e-05,1.73738]
[1779876589046,52.33,75780.52,0.0,0.9904,1e-05,1.73938]
[1779876589218,52.33,75780.52,0.0,0.9904,1e-05,1.73938]
[1779876589352,52.34,75776.76,0.0,0.99037,1e-05,1.74408]
[1779876590360,52.34,75774.86,0.0,0.99036,1e-05,1.74713]
[1779876592374,52.35,75778.44,0.0,0.99038,1e-05,1.74396]
[1779876598416,52.36,75778.81,0.0,0.99036,1e-05,1.74619]
[1779876601334,52.36,75778.81,0.0,0.99036,1e-05,1.74619]
[1779876601468,52.37,75778.97,0.0,0.99035,1e-05,1.74735]
[1779876602445,52.37,75780.76,0.0,0.99036,1e-05,1.74576]
[1779876607153,52.38,75781.71,0.0,0.99036,1e-05,1.74601]
[1779876607219,52.38,75781.71,0.0,0.99036,1e-05,1.74601]
[1779876612514,52.4,75781.8,0.0,0.99034,1e-05,1.74896]
[1779876615110,52.4,75781.6,0.0,0.99034,1e-05,1.74962]
[1779876615219,52.4,75781.6,0.0,0.99034,1e-05,1.74962]
[1779876615535,52.4,75778.35,0.0,0.99031,1e-05,1.75417]
[1779876620569,52.42,75777.07,0.0,0.99029,1e-05,1.75774]
[1779876622409,52.42,75777.07,0.0,0.99029,1e-05,1.75774]
[1779876622467,52.42,75776.82,0.0,0.99028,1e-05,1.75844]
[1779876632655,52.44,75779.31,0.0,0.99028,1e-05,1.75887]
[1779876634588,52.45,75779.34,0.0,0.99028,1e-05,1.75926]
[1779876636467,52.45,75780.2,0.0,0.99028,1e-05,1.7587]
[1779876639704,52.46,75778.26,0.0,0.99025,1e-05,1.76297]
[1779876644184,52.47,75778.04,0.0,0.99024,1e-05,1.76445]
[1779876644480,52.47,75778.04,0.0,0.99024,1e-05,1.76445]
[1779876652795,52.49,75777.21,0.0,0.99021,1e-05,1.76942]
[1779876656467,52.49,75776.96,0.0,0.99021,1e-05,1.7705]
[1779876665886,52.52,75775.96,0.0,0.99017,1e-05,1.77597]
[1779876668015,52.52,75776.14,0.0,0.99017,1e-05,1.77615]
[1779876675957,52.54,75776.45,0.0,0.99015,1e-05,1.77926]
[1779876680992,52.55,75777.15,0.0,0.99014,1e-05,1.78036]
[1779876693076,52.57,75777.16,0.0,0.99012,1e-05,1.78352]
[1779876699118,52.59,75777.56,0.0,0.99011,1e-05,1.78529]
[1779876706167,52.6,75778.04,0.0,0.9901,1e-05,1.7873]
[1779876711201,52.61,75777.51,0.0,0.99008,1e-05,1.78973]
[1779876716237,52.62,75777.55,0.0,0.99007,1e-05,1.79148]
[1779876721272,52.63,75777.47,0.0,0.99006,1e-05,1.79335]
[1779876723286,52.63,75779.4,0.0,0.99007,1e-05,1.79184]
[1779876729328,52.65,75779.34,0.0,0.99006,1e-05,1.79403]
[1779876734363,52.66,75779.55,0.0,0.99005,1e-05,1.79554]
[1779876740405,52.67,75780.09,0.0,0.99004,1e-05,1.79699]
[1779876745440,52.68,75779.56,0.0,0.99002,1e-05,1.79931]
[1779876750477,52.69,75778.81,0.0,0.99001,1e-05,1.80187]
[1779876756519,52.7,75778.77,0.0,0.99,1e-05,1.80256]
[1779876762561,52.71,75779.04,0.0,0.98999,1e-05,1.80456]
[1779876768603,52.72,75778.95,0.0,0.98997,1e-05,1.80662]
[1779876782702,52.74,75778.9,0.0,0.98995,1e-05,1.81117]
[1779876789752,52.76,75778.51,0.0,0.98993,1e-05,1.81382]
[1779876794787,52.77,75776.14,0.0,0.9899,1e-05,1.81812]
[1779876799822,52.77,75776.95,0.0,0.9899,1e-05,1.8187]
[1779876804860,52.78,75776.96,0.0,0.98989,1e-05,1.82019]
[1779876813925,52.8,75779.02,0.0,0.98989,1e-05,1.81913]
[1779876814932,52.8,75781.58,0.0,0.98991,1e-05,1.81646]
[1779876815939,52.8,75783.6,0.0,0.98992,1e-05,1.81443]
[1779876817953,52.8,75785.42,0.0,0.98993,1e-05,1.81294]
[1779876822988,52.81,75786.45,0.0,0.98993,1e-05,1.81332]
[1779876828023,52.82,75787.71,0.0,0.98993,1e-05,1.81341]
[1779876833058,52.83,75787.73,0.0,0.98992,1e-05,1.81494]
[1779876838093,52.84,75788.01,0.0,0.98991,1e-05,1.81615]
[1779876841114,52.84,75791.91,0.0,0.98994,1e-05,1.81256]
[1779876847156,52.85,75792.87,0.0,0.98993,1e-05,1.81331]
[1779876850177,52.86,75795.72,0.0,0.98995,1e-05,1.81095]
[1779876853198,52.86,75800.05,0.0,0.98997,1e-05,1.8069]
[1779876856219,52.87,75802.2,0.0,0.98998,1e-05,1.80539]
[1779876857225,52.87,75805.95,0.0,0.99001,1e-05,1.8014]
[1779876858233,52.87,75807.62,0.0,0.99002,1e-05,1.79982]
[1779876861254,52.88,75809.82,0.0,0.99003,1e-05,1.79829]
[1779876863268,52.88,75811.69,0.0,0.99004,1e-05,1.79683]
[1779876868303,52.89,75811.68,0.0,0.99003,1e-05,1.79853]
[1779876870840,52.89,75811.9,0.0,0.99003,1e-05,1.79861]
[1779876874468,52.9,75813.4,0.0,0.99004,1e-05,1.79689]
[1779876874569,52.9,75817.14,0.0,0.99006,1e-05,1.79294]
[1779876878346,52.91,75820.59,0.0,0.99008,1e-05,1.79005]
[1779876878469,52.91,75820.59,0.0,0.99008,1e-05,1.79005]
[1779876881396,52.9,75827.07,0.0,0.99014,1e-05,1.78181]
[1779876882402,52.9,75830.96,0.0,0.99017,1e-05,1.77719]
[1779876883467,52.9,75830.96,0.0,0.99017,1e-05,1.77719]
[1779876883717,52.9,75830.96,0.0,0.99017,1e-05,1.77719]
[1779876883532,52.9,75830.97,0.0,0.99017,1e-05,1.77698]
[1779876887438,52.9,75835.1,0.0,0.9902,1e-05,1.77153]
[1779876892469,52.89,75836.68,0.0,0.99022,1e-05,1.76901]
[1779876892473,52.89,75841.92,0.0,0.99026,1e-05,1.76292]
[1779876896189,52.89,75843.81,0.0,0.99028,1e-05,1.76029]
[1779876896217,52.89,75843.81,0.0,0.99028,1e-05,1.76029]
[1779876896501,52.89,75843.78,0.0,0.99028,1e-05,1.76016]
[1779876897850,52.89,75843.65,0.0,0.99028,1e-05,1.76015]
[1779876897966,52.89,75843.65,0.0,0.99028,1e-05,1.76015]
[1779876901536,52.88,75836.52,0.0,0.99023,1e-05,1.76753]
[1779876904126,52.88,75834.33,0.0,0.99021,1e-05,1.76967]
[1779876904218,52.88,75834.33,0.0,0.99021,1e-05,1.76967]
[1779876904296,52.88,75834.33,0.0,0.99021,1e-05,1.76967]
[1779876904469,52.88,75834.33,0.0,0.99021,1e-05,1.76967]
[1779876904558,52.88,75837.36,0.0,0.99024,1e-05,1.76607]
[1779876912281,52.88,75838.7,0.0,0.99025,1e-05,1.76386]
[1779876917649,52.87,75838.41,0.0,0.99026,1e-05,1.7627]
[1779876919498,52.87,75838.57,0.0,0.99026,1e-05,1.76236]
[1779876919721,52.87,75838.57,0.0,0.99026,1e-05,1.76236]
[1779876919769,52.87,75838.57,0.0,0.99026,1e-05,1.76236]
[1779876919600,52.87,75838.57,0.0,0.99026,1e-05,1.76219]
[1779876919967,52.87,75838.57,0.0,0.99026,1e-05,1.76219]
[1779876921677,52.86,75833.64,0.0,0.99023,1e-05,1.76744]
[1779876923109,52.86,75832.15,0.0,0.99022,1e-05,1.76896]
[1779876931747,52.86,75832.01,0.0,0.99023,1e-05,1.76719]
[1779876933766,52.86,75832.01,0.0,0.99023,1e-05,1.76719]
[1779876933794,52.86,75831.97,0.0,0.99023,1e-05,1.7669]
[1779876933942,52.86,75831.97,0.0,0.99023,1e-05,1.7669]
[1779876933967,52.86,75831.97,0.0,0.99023,1e-05,1.7669]
[1779876939088,52.86,75831.9,0.0,0.99023,1e-05,1.76727]
[1779876947180,52.86,75831.94,0.0,0.99023,1e-05,1.76762]
[1779876947217,52.86,75831.94,0.0,0.99023,1e-05,1.76762]
[1779876947296,52.86,75831.94,0.0,0.99023,1e-05,1.76762]
[1779876947467,52.86,75831.94,0.0,0.99023,1e-05,1.76762]
[1779876947568,52.86,75831.94,0.0,0.99023,1e-05,1.76756]
[1779876949496,52.86,75831.94,0.0,0.99023,1e-05,1.76756]
[1779876953596,52.86,75834.18,0.0,0.99025,1e-05,1.76419]
[1779876953731,52.86,75834.18,0.0,0.99025,1e-05,1.76419]
[1779876953686,52.86,75834.67,0.0,0.99025,1e-05,1.76347]
[1779876954419,52.86,75834.67,0.0,0.99025,1e-05,1.76347]
[1779876954468,52.86,75834.67,0.0,0.99025,1e-05,1.76347]
[1779876959943,52.85,75834.77,0.0,0.99026,1e-05,1.76222]
[1779876964214,52.85,75836.15,0.0,0.99027,1e-05,1.76018]
[1779876964379,52.85,75836.15,0.0,0.99027,1e-05,1.76018]
[1779876964469,52.85,75836.15,0.0,0.99027,1e-05,1.76018]
[1779876964551,52.85,75836.15,0.0,0.99027,1e-05,1.76003]
[1779876969346,52.84,75836.53,0.0,0.99028,1e-05,1.75897]
[1779876969458,52.84,75836.53,0.0,0.99028,1e-05,1.75897]
[1779876969469,52.84,75836.53,0.0,0.99028,1e-05,1.75897]
[1779876969559,52.84,75837.7,0.0,0.99029,1e-05,1.7575]
[1779876971620,52.84,75840.1,0.0,0.99031,1e-05,1.75464]
[1779876974912,52.84,75841.55,0.0,0.99032,1e-05,1.75243]
[1779876974968,52.84,75841.55,0.0,0.99032,1e-05,1.75243]
[1779876975049,52.84,75841.55,0.0,0.99032,1e-05,1.75243]
[1779876975219,52.84,75841.55,0.0,0.99032,1e-05,1.75243]
[1779876975319,52.84,75841.74,0.0,0.99033,1e-05,1.75207]
[1779876979250,52.83,75845.74,0.0,0.99036,1e-05,1.74702]
[1779876980234,52.83,75845.74,0.0,0.99036,1e-05,1.74702]
[1779876980334,52.83,75845.74,0.0,0.99036,1e-05,1.74702]
[1779876980469,52.83,75845.74,0.0,0.99036,1e-05,1.74702]
[1779876980568,52.83,75845.55,0.0,0.99036,1e-05,1.74709]
[1779876984430,52.83,75844.2,0.0,0.99035,1e-05,1.7482]
[1779876984470,52.83,75844.2,0.0,0.99035,1e-05,1.7482]
[1779876984555,52.83,75844.2,0.0,0.99035,1e-05,1.7482]
[1779876984719,52.83,75844.2,0.0,0.99035,1e-05,1.7482]
[1779876984819,52.83,75844.66,0.0,0.99036,1e-05,1.74741]
[1779876989741,52.83,75844.91,0.0,0.99036,1e-05,1.74672]
[1779876989966,52.83,75844.91,0.0,0.99036,1e-05,1.74645]
[1779876993486,52.82,75845.31,0.0,0.99037,1e-05,1.7444]
[1779876993721,52.82,75845.31,0.0,0.99037,1e-05,1.7444]
[1779876993825,52.82,75845.56,0.0,0.99038,1e-05,1.74385]
[1779876994766,52.82,75845.56,0.0,0.99038,1e-05,1.74385]
[1779876994968,52.82,75846.55,0.0,0.99038,1e-05,1.74275]
[1779877000224,52.82,75850.23,0.0,0.99042,1e-05,1.7379]
[1779877003247,52.82,75855.72,0.0,0.99046,1e-05,1.73143]
[1779877005418,52.82,75857.21,0.0,0.99047,1e-05,1.72966]
[1779877005468,52.82,75857.21,0.0,0.99047,1e-05,1.72966]
[1779877005547,52.82,75857.21,0.0,0.99047,1e-05,1.72966]
[1779877005717,52.82,75857.21,0.0,0.99047,1e-05,1.72966]
[1779877005818,52.81,75858.1,0.0,0.99048,1e-05,1.72846]
[1779877010616,52.81,75859.79,0.0,0.99049,1e-05,1.72629]
[1779877010717,52.81,75859.79,0.0,0.99049,1e-05,1.72629]
[1779877010818,52.81,75864.3,0.0,0.99052,1e-05,1.7211]
[1779877011427,52.81,75864.3,0.0,0.99052,1e-05,1.7211]
[1779877011467,52.81,75864.3,0.0,0.99052,1e-05,1.7211]
[1779877011527,52.81,75865.45,0.0,0.99053,1e-05,1.71983]
[1779877014571,52.81,75865.33,0.0,0.99053,1e-05,1.71979]
[1779877018059,52.81,75866.8,0.0,0.99054,1e-05,1.71781]
[1779877018220,52.81,75866.8,0.0,0.99054,1e-05,1.71781]
[1779877023387,52.81,75869.76,0.0,0.99057,1e-05,1.71404]
[1779877025400,52.8,75875.84,0.0,0.99061,1e-05,1.70718]
[1779877026816,52.8,75875.84,0.0,0.99061,1e-05,1.70718]
[1779877026830,52.8,75878.25,0.0,0.99063,1e-05,1.70447]
[1779877026940,52.8,75878.25,0.0,0.99063,1e-05,1.70447]
[1779877026969,52.8,75878.25,0.0,0.99063,1e-05,1.70447]
[1779877027414,52.8,75878.37,0.0,0.99063,1e-05,1.70427]
[1779877032449,52.8,75878.22,0.0,0.99063,1e-05,1.70412]
[1779877038491,52.8,75878.65,0.0,0.99064,1e-05,1.70328]
[1779877041487,52.8,75881.56,0.0,0.99066,1e-05,1.69996]
[1779877041717,52.8,75881.56,0.0,0.99066,1e-05,1.69996]
[1779877042897,52.8,75882.32,0.0,0.99066,1e-05,1.69908]
[1779877042968,52.8,75882.15,0.0,0.99066,1e-05,1.69921]
[1779877043525,52.8,75882.85,0.0,0.99067,1e-05,1.69839]
[1779877045540,52.8,75885.83,0.0,0.99069,1e-05,1.69503]
[1779877046233,52.8,75885.83,0.0,0.99069,1e-05,1.69503]
[1779877046473,52.8,75885.83,0.0,0.99069,1e-05,1.69503]
[1779877046547,52.8,75886.46,0.0,0.99069,1e-05,1.69429]
[1779877051581,52.8,75886.86,0.0,0.99071,1e-05,1.69233]
[1779877051937,52.8,75886.86,0.0,0.99071,1e-05,1.69233]
[1779877051968,52.8,75886.86,0.0,0.99071,1e-05,1.69233]
[1779877060443,52.8,75886.83,0.0,0.99071,1e-05,1.69232]
[1779877060467,52.8,75886.83,0.0,0.99071,1e-05,1.69232]
[1779877064336,52.79,75888.95,0.0,0.99072,1e-05,1.68958]
[1779877064469,52.79,75888.95,0.0,0.99072,1e-05,1.68958]
[1779877064724,52.79,75888.95,0.0,0.99072,1e-05,1.68958]
[1779877064781,52.79,75888.15,0.0,0.99072,1e-05,1.69042]
[1779877067694,52.79,75884.7,0.0,0.99069,1e-05,1.69407]
[1779877072542,52.79,75884.6,0.0,0.99069,1e-05,1.69402]
[1779877072723,52.79,75884.6,0.0,0.99069,1e-05,1.69402]
[1779877072738,52.79,75884.6,0.0,0.99069,1e-05,1.69402]
[1779877072823,52.79,75884.1,0.0,0.99069,1e-05,1.69452]
[1779877072970,52.79,75884.1,0.0,0.99069,1e-05,1.69452]
[1779877074750,52.79,75880.0,0.0,0.99066,1e-05,1.69893]
[1779877075824,52.79,75876.3,0.0,0.99064,1e-05,1.70294]
[1779877079493,52.79,75875.85,0.0,0.99064,1e-05,1.70328]
[1779877079616,52.79,75875.85,0.0,0.99064,1e-05,1.70328]
[1779877079719,52.79,75875.85,0.0,0.99064,1e-05,1.70328]
[1779877079784,52.79,75875.4,0.0,0.99063,1e-05,1.70372]
[1779877084820,52.79,75876.67,0.0,0.99064,1e-05,1.70205]
[1779877085648,52.79,75876.67,0.0,0.99064,1e-05,1.70205]
[1779877085722,52.79,75876.67,0.0,0.99064,1e-05,1.70205]
[1779877086517,52.79,75876.68,0.0,0.99064,1e-05,1.70199]
[1779877091945,52.79,75877.62,0.0,0.99064,1e-05,1.70181]
[1779877091968,52.79,75877.62,0.0,0.99064,1e-05,1.70181]
[1779877092132,52.8,75877.05,0.0,0.99064,1e-05,1.70293]
[1779877092220,52.8,75877.05,0.0,0.99064,1e-05,1.70293]
[1779877092233,52.8,75877.05,0.0,0.99063,1e-05,1.70344]
[1779877097912,52.82,75877.53,0.0,0.99062,1e-05,1.7059]
[1779877099134,52.82,75876.67,0.0,0.99061,1e-05,1.70735]
[1779877099218,52.82,75876.67,0.0,0.99061,1e-05,1.70735]
[1779877099302,52.82,75876.67,0.0,0.99061,1e-05,1.70735]
[1779877099472,52.82,75876.67,0.0,0.99061,1e-05,1.70735]
[1779877099926,52.82,75877.09,0.0,0.99061,1e-05,1.70738]
[1779877104963,52.84,75877.03,0.0,0.99059,1e-05,1.70991]
[1779877105507,52.84,75877.03,0.0,0.99059,1e-05,1.70991]
[1779877105627,52.84,75877.03,0.0,0.99059,1e-05,1.70991]
[1779877105720,52.84,75877.03,0.0,0.99059,1e-05,1.70991]
[1779877105970,52.84,75876.18,0.0,0.99058,1e-05,1.71133]
[1779877112328,52.84,75877.27,0.0,0.99059,1e-05,1.71062]
[1779877112467,52.84,75877.27,0.0,0.99059,1e-05,1.71062]
[1779877120071,52.88,75877.35,0.0,0.99056,1e-05,1.71549]
[1779877121310,52.88,75877.35,0.0,0.99056,1e-05,1.71549]
[1779877121367,52.88,75877.35,0.0,0.99056,1e-05,1.71549]
[1779877121467,52.88,75877.35,0.0,0.99056,1e-05,1.71549]
[1779877121568,52.88,75877.93,0.0,0.99056,1e-05,1.71533]
[1779877125105,52.89,75876.72,0.0,0.99054,1e-05,1.71809]
[1779877125213,52.89,75876.72,0.0,0.99054,1e-05,1.71809]
[1779877125220,52.89,75876.72,0.0,0.99054,1e-05,1.71809]
[1779877125315,52.89,75874.66,0.0,0.99052,1e-05,1.72084]
[1779877126213,52.89,75863.79,0.0,0.99044,1e-05,1.73336]
[1779877127120,52.89,75864.0,0.0,0.99045,1e-05,1.73301]
[1779877128991,52.89,75864.0,0.0,0.99045,1e-05,1.73301]
[1779877128127,52.89,75858.44,0.0,0.99041,1e-05,1.73909]
[1779877129218,52.89,75858.44,0.0,0.99041,1e-05,1.73909]
[1779877131148,52.89,75854.13,0.0,0.99038,1e-05,1.74351]
[1779877132948,52.89,75854.13,0.0,0.99038,1e-05,1.74351]
[1779877132967,52.89,75854.13,0.0,0.99038,1e-05,1.74351]
[1779877133162,52.89,75854.29,0.0,0.99038,1e-05,1.74306]
[1779877134556,52.89,75854.29,0.0,0.99038,1e-05,1.74306]
[1779877134721,52.89,75854.29,0.0,0.99038,1e-05,1.74306]
[1779877140212,52.88,75854.6,0.0,0.99039,1e-05,1.74174]
[1779877145247,52.88,75854.72,0.0,0.99039,1e-05,1.74092]
[1779877149275,52.88,75857.75,0.0,0.99042,1e-05,1.737]
[1779877150237,52.88,75857.75,0.0,0.99042,1e-05,1.737]
[1779877150332,52.88,75857.75,0.0,0.99042,1e-05,1.737]
[1779877150468,52.88,75857.75,0.0,0.99042,1e-05,1.737]
[1779877150482,52.87,75860.59,0.0,0.99044,1e-05,1.73371]
[1779877152296,52.87,75865.71,0.0,0.99048,1e-05,1.72778]
[1779877153668,52.87,75865.71,0.0,0.99048,1e-05,1.72778]
[1779877153719,52.87,75865.71,0.0,0.99048,1e-05,1.72778]
[1779877153757,52.87,75865.71,0.0,0.99048,1e-05,1.72778]
[1779877153972,52.87,75865.71,0.0,0.99048,1e-05,1.72778]
[1779877153991,52.87,75871.7,0.0,0.99052,1e-05,1.72093]
[1779877159859,52.87,75871.53,0.0,0.99052,1e-05,1.72072]
[1779877162984,52.87,75872.46,0.0,0.99053,1e-05,1.7194]
[1779877163083,52.87,75871.66,0.0,0.99053,1e-05,1.72019]
[1779877163221,52.87,75871.66,0.0,0.99053,1e-05,1.72019]
[1779877163373,52.87,75871.45,0.0,0.99053,1e-05,1.72032]
[1779877166394,52.87,75862.59,0.0,0.99046,1e-05,1.72985]
[1779877167218,52.87,75862.59,0.0,0.99046,1e-05,1.72985]
[1779877167335,52.87,75862.59,0.0,0.99046,1e-05,1.72985]
[1779877167473,52.87,75862.59,0.0,0.99046,1e-05,1.72985]
[1779877167541,52.86,75859.45,0.0,0.99044,1e-05,1.73322]
[1779877173443,52.86,75860.16,0.0,0.99046,1e-05,1.7304]
[1779877177471,52.86,75866.63,0.0,0.99051,1e-05,1.72277]
[1779877178973,52.86,75866.63,0.0,0.99051,1e-05,1.72277]
[1779877178478,52.86,75870.09,0.0,0.99053,1e-05,1.71884]
[1779877179130,52.86,75870.09,0.0,0.99053,1e-05,1.71884]
[1779877179220,52.86,75870.09,0.0,0.99053,1e-05,1.71884]
[1779877179485,52.86,75870.15,0.0,0.99054,1e-05,1.71868]
[1779877185693,52.85,75870.43,0.0,0.99054,1e-05,1.718]
[1779877185718,52.85,75870.43,0.0,0.99054,1e-05,1.718]
[1779877185956,52.85,75870.43,0.0,0.99054,1e-05,1.718]
[1779877185970,52.85,75870.43,0.0,0.99054,1e-05,1.718]
[1779877186057,52.85,75871.03,0.0,0.99055,1e-05,1.71707]
[1779877192381,52.85,75870.33,0.0,0.99054,1e-05,1.71748]
[1779877198623,52.85,75870.34,0.0,0.99055,1e-05,1.71675]
[1779877200246,52.85,75870.34,0.0,0.99055,1e-05,1.71675]
[1779877200469,52.85,75870.34,0.0,0.99055,1e-05,1.71675]
[1779877200502,52.85,75870.34,0.0,0.99055,1e-05,1.71675]
[1779877200734,52.85,75870.34,0.0,0.99055,1e-05,1.71675]
[1779877200814,52.85,75870.34,0.0,0.99055,1e-05,1.71657]
[1779877201648,52.85,75867.36,0.0,0.99053,1e-05,1.71977]
[1779877203664,52.84,75860.09,0.0,0.99048,1e-05,1.72764]
[1779877204269,52.84,75860.09,0.0,0.99048,1e-05,1.72764]
[1779877204669,52.84,75853.08,0.0,0.99043,1e-05,1.73533]
[1779877205676,52.84,75849.48,0.0,0.9904,1e-05,1.73922]
[1779877208000,52.84,75849.42,0.0,0.9904,1e-05,1.73916]
[1779877210711,52.84,75851.1,0.0,0.99042,1e-05,1.73676]
[1779877215745,52.84,75851.57,0.0,0.99042,1e-05,1.73616]
[1779877217760,52.84,75853.49,0.0,0.99044,1e-05,1.73377]
[1779877218767,52.84,75855.0,0.0,0.99045,1e-05,1.73197]
[1779877219774,52.84,75856.87,0.0,0.99046,1e-05,1.72977]
[1779877220680,52.84,75856.87,0.0,0.99046,1e-05,1.72977]
[1779877220717,52.84,75856.87,0.0,0.99046,1e-05,1.72977]
[1779877221726,52.84,75856.84,0.0,0.99046,1e-05,1.72969]
[1779877221788,52.84,75856.76,0.0,0.99046,1e-05,1.72966]
[1779877226823,52.83,75856.93,0.0,0.99047,1e-05,1.72891]
[1779877228837,52.83,75860.88,0.0,0.9905,1e-05,1.72431]
[1779877229294,52.83,75860.88,0.0,0.9905,1e-05,1.72431]
[1779877229468,52.83,75860.88,0.0,0.9905,1e-05,1.72431]
[1779877230850,52.83,75867.55,0.0,0.99055,1e-05,1.71672]
[1779877233792,52.83,75867.93,0.0,0.99056,1e-05,1.71481]
[1779877233969,52.83,75867.93,0.0,0.99056,1e-05,1.71481]
[1779877234050,52.83,75867.13,0.0,0.99055,1e-05,1.71561]
[1779877234567,52.83,75867.13,0.0,0.99055,1e-05,1.71561]
[1779877234718,52.83,75867.13,0.0,0.99055,1e-05,1.71561]
[1779877240921,52.82,75868.81,0.0,0.99057,1e-05,1.71317]
[1779877248179,52.82,75869.03,0.0,0.99057,1e-05,1.71268]
[1779877248219,52.82,75869.03,0.0,0.99057,1e-05,1.71268]
[1779877248240,52.82,75869.03,0.0,0.99057,1e-05,1.71228]
[1779877251722,52.82,75868.06,0.0,0.99057,1e-05,1.71319]
[1779877253720,52.82,75865.86,0.0,0.99055,1e-05,1.71546]
[1779877260055,52.82,75865.75,0.0,0.99056,1e-05,1.71499]
[1779877265090,52.81,75866.24,0.0,0.99056,1e-05,1.71403]
[1779877268111,52.81,75856.98,0.0,0.9905,1e-05,1.72403]
[1779877269118,52.81,75854.2,0.0,0.99048,1e-05,1.72694]
[1779877270297,52.81,75854.99,0.0,0.99049,1e-05,1.72596]
[1779877270470,52.81,75854.99,0.0,0.99049,1e-05,1.72596]
[1779877270530,52.81,75854.99,0.0,0.99049,1e-05,1.72596]
[1779877270717,52.81,75854.99,0.0,0.99049,1e-05,1.72596]
[1779877271133,52.81,75854.78,0.0,0.99048,1e-05,1.72619]
[1779877276868,52.81,75852.35,0.0,0.99047,1e-05,1.72837]
[1779877276967,52.81,75852.35,0.0,0.99047,1e-05,1.72837]
[1779877276969,52.81,75852.39,0.0,0.99047,1e-05,1.72821]
[1779877277601,52.81,75852.39,0.0,0.99047,1e-05,1.72821]
[1779877277723,52.81,75852.39,0.0,0.99047,1e-05,1.72821]
[1779877283219,52.8,75853.24,0.0,0.99048,1e-05,1.72651]
[1779877285194,52.8,75853.22,0.0,0.99048,1e-05,1.72643]
[1779877291277,52.8,75853.71,0.0,0.9905,1e-05,1.72383]
[1779877294693,52.8,75855.34,0.0,0.99051,1e-05,1.72182]
[1779877294722,52.8,75855.34,0.0,0.99051,1e-05,1.72182]
[1779877294794,52.8,75855.34,0.0,0.99051,1e-05,1.72182]
[1779877294976,52.8,75855.34,0.0,0.99051,1e-05,1.72182]
[1779877295075,52.8,75855.34,0.0,0.99051,1e-05,1.72173]
[1779877300343,52.79,75854.53,0.0,0.99051,1e-05,1.72205]
[1779877301326,52.79,75854.53,0.0,0.99051,1e-05,1.72205]
[1779877301467,52.79,75854.53,0.0,0.99051,1e-05,1.72205]
[1779877301517,52.79,75854.53,0.0,0.99051,1e-05,1.72205]
[1779877301726,52.79,75854.53,0.0,0.99051,1e-05,1.72205]
[1779877301828,52.79,75854.25,0.0,0.99051,1e-05,1.72226]
[1779877304371,52.79,75849.59,0.0,0.99048,1e-05,1.72713]
[1779877308715,52.79,75849.3,0.0,0.99047,1e-05,1.72769]
[1779877308767,52.79,75849.3,0.0,0.99047,1e-05,1.72769]
[1779877308969,52.79,75849.3,0.0,0.99047,1e-05,1.72769]
[1779877308997,52.79,75849.14,0.0,0.99047,1e-05,1.72832]
[1779877314892,52.79,75848.98,0.0,0.99047,1e-05,1.72851]
[1779877320484,52.79,75849.03,0.0,0.99047,1e-05,1.7277]
[1779877325689,52.79,75849.37,0.0,0.99048,1e-05,1.727]
[1779877325721,52.79,75849.37,0.0,0.99048,1e-05,1.727]
[1779877325761,52.79,75849.37,0.0,0.99048,1e-05,1.727]
[1779877325969,52.79,75849.37,0.0,0.99048,1e-05,1.727]
[1779877326068,52.79,75849.4,0.0,0.99048,1e-05,1.72675]
[1779877330312,52.78,75849.21,0.0,0.99048,1e-05,1.72654]
[1779877332866,52.78,75848.44,0.0,0.99048,1e-05,1.72718]
[1779877332970,52.78,75848.44,0.0,0.99048,1e-05,1.72718]
[1779877333069,52.78,75848.44,0.0,0.99048,1e-05,1.72707]
[1779877339617,52.78,75848.5,0.0,0.99048,1e-05,1.72627]
[1779877345659,52.78,75848.6,0.0,0.99049,1e-05,1.72553]
[1779877352708,52.78,75849.33,0.0,0.99049,1e-05,1.72492]
[1779877355407,52.78,75850.46,0.0,0.9905,1e-05,1.72346]
[1779877355473,52.78,75850.46,0.0,0.9905,1e-05,1.72346]
[1779877360763,52.78,75851.08,0.0,0.9905,1e-05,1.72275]
[1779877366508,52.78,75851.22,0.0,0.9905,1e-05,1.7225]
[1779877368820,52.78,75854.82,0.0,0.99053,1e-05,1.71784]
[1779877369827,52.78,75859.49,0.0,0.99057,1e-05,1.71258]
[1779877370833,52.78,75859.49,0.0,0.99057,1e-05,1.71258]
[1779877370956,52.78,75859.49,0.0,0.99057,1e-05,1.71258]
[1779877370970,52.78,75859.49,0.0,0.99057,1e-05,1.71258]
[1779877371058,52.78,75860.48,0.0,0.99058,1e-05,1.71141]
[1779877376868,52.78,75861.15,0.0,0.99058,1e-05,1.71085]
[1779877376973,52.78,75861.15,0.0,0.99058,1e-05,1.71085]
[1779877377069,52.78,75861.25,0.0,0.99058,1e-05,1.71066]
[1779877381642,52.78,75861.49,0.0,0.99058,1e-05,1.71009]
[1779877381728,52.78,75861.49,0.0,0.99058,1e-05,1.71009]
[1779877386946,52.77,75861.27,0.0,0.99059,1e-05,1.70988]
[1779877388990,52.77,75861.27,0.0,0.99059,1e-05,1.70988]
[1779877389216,52.77,75861.27,0.0,0.99059,1e-05,1.70988]
[1779877392549,52.77,75862.12,0.0,0.99059,1e-05,1.70856]
[1779877392719,52.77,75862.12,0.0,0.99059,1e-05,1.70856]
[1779877392988,52.77,75862.29,0.0,0.9906,1e-05,1.70829]
[1779877398024,52.77,75863.49,0.0,0.99061,1e-05,1.7066]
[1779877403059,52.77,75863.11,0.0,0.99061,1e-05,1.70666]
[1779877405073,52.77,75867.51,0.0,0.99064,1e-05,1.70167]
[1779877407333,52.76,75867.82,0.0,0.99064,1e-05,1.7012]
[1779877407469,52.76,75867.82,0.0,0.99064,1e-05,1.7012]
[1779877416150,52.76,75871.4,0.0,0.99068,1e-05,1.69544]
[1779877419391,52.76,75874.43,0.0,0.9907,1e-05,1.69197]
[1779877419474,52.76,75874.43,0.0,0.9907,1e-05,1.69197]
[1779877419639,52.76,75874.43,0.0,0.9907,1e-05,1.69197]
[1779877419723,52.76,75874.43,0.0,0.9907,1e-05,1.69197]
[1779877420178,52.76,75874.05,0.0,0.9907,1e-05,1.69235]
[1779877425213,52.76,75874.12,0.0,0.9907,1e-05,1.69205]
[1779877427227,52.76,75883.24,0.0,0.99076,1e-05,1.68201]
[1779877428234,52.76,75886.99,0.0,0.99079,1e-05,1.6779]
[1779877430248,52.76,75887.31,0.0,0.99079,1e-05,1.67751]
[1779877431867,52.76,75888.4,0.0,0.9908,1e-05,1.67629]
[1779877431946,52.76,75888.4,0.0,0.9908,1e-05,1.67629]
[1779877431971,52.76,75888.4,0.0,0.9908,1e-05,1.67629]
[1779877432262,52.76,75889.32,0.0,0.99081,1e-05,1.67528]
[1779877437297,52.76,75888.76,0.0,0.9908,1e-05,1.67584]
[1779877438251,52.76,75888.76,0.0,0.9908,1e-05,1.67584]
[1779877440577,52.76,75888.17,0.0,0.9908,1e-05,1.67644]
[1779877440680,52.76,75888.17,0.0,0.9908,1e-05,1.67644]
[1779877440721,52.76,75888.17,0.0,0.9908,1e-05,1.67644]
[1779877442334,52.76,75888.14,0.0,0.9908,1e-05,1.67645]
[1779877447367,52.76,75887.06,0.0,0.99079,1e-05,1.67757]
[1779877451853,52.76,75886.94,0.0,0.99079,1e-05,1.67768]
[1779877451973,52.76,75886.94,0.0,0.99079,1e-05,1.67768]
[1779877452219,52.76,75886.94,0.0,0.99079,1e-05,1.67768]
[1779877452320,52.76,75886.9,0.0,0.99079,1e-05,1.67768]
[1779877456430,52.76,75890.07,0.0,0.99081,1e-05,1.6742]
[1779877458357,52.76,75890.07,0.0,0.99081,1e-05,1.6742]
[1779877457437,52.76,75882.63,0.0,0.99076,1e-05,1.68228]
[1779877458469,52.76,75882.63,0.0,0.99076,1e-05,1.68228]
[1779877458559,52.76,75882.63,0.0,0.99076,1e-05,1.68228]
[1779877458718,52.76,75882.63,0.0,0.99076,1e-05,1.68228]
[1779877458820,52.76,75881.63,0.0,0.99075,1e-05,1.68335]
[1779877463515,52.76,75881.76,0.0,0.99076,1e-05,1.68314]
[1779877464486,52.76,75885.96,0.0,0.99078,1e-05,1.67851]
[1779877465433,52.76,75885.96,0.0,0.99078,1e-05,1.67851]
[1779877465467,52.76,75885.96,0.0,0.99078,1e-05,1.67851]
[1779877465664,52.76,75885.96,0.0,0.99078,1e-05,1.67851]
[1779877465736,52.76,75885.96,0.0,0.99078,1e-05,1.67851]
[1779877465765,52.76,75887.59,0.0,0.9908,1e-05,1.67673]
[1779877471535,52.76,75886.43,0.0,0.9908,1e-05,1.67663]
[1779877472577,52.76,75886.43,0.0,0.9908,1e-05,1.67663]
[1779877472710,52.76,75886.43,0.0,0.9908,1e-05,1.67663]
[1779877472726,52.76,75886.43,0.0,0.9908,1e-05,1.67663]
[1779877472811,52.76,75885.29,0.0,0.99079,1e-05,1.67786]
[1779877478584,52.75,75885.66,0.0,0.99079,1e-05,1.67739]
[1779877483764,52.75,75885.25,0.0,0.99079,1e-05,1.67778]
[1779877483974,52.75,75885.25,0.0,0.99079,1e-05,1.67778]
[1779877484019,52.75,75885.25,0.0,0.99079,1e-05,1.67778]
[1779877484219,52.75,75885.25,0.0,0.99079,1e-05,1.67778]
[1779877484320,52.75,75885.44,0.0,0.99079,1e-05,1.67755]
[1779877486640,52.75,75889.41,0.0,0.99082,1e-05,1.67322]
[1779877488585,52.75,75889.65,0.0,0.99082,1e-05,1.67296]
[1779877490588,52.75,75889.9,0.0,0.99082,1e-05,1.67269]
[1779877490726,52.75,75889.9,0.0,0.99082,1e-05,1.67269]
[1779877490745,52.75,75889.9,0.0,0.99082,1e-05,1.67269]
[1779877490968,52.75,75889.9,0.0,0.99082,1e-05,1.67269]
[1779877491069,52.75,75891.17,0.0,0.99083,1e-05,1.67131]
[1779877497717,52.75,75893.45,0.0,0.99084,1e-05,1.66886]
[1779877503383,52.75,75892.36,0.0,0.99084,1e-05,1.67006]
[1779877503471,52.75,75891.25,0.0,0.99083,1e-05,1.67127]
[1779877503696,52.75,75891.25,0.0,0.99083,1e-05,1.67127]
[1779877503726,52.75,75891.25,0.0,0.99083,1e-05,1.67127]
[1779877503761,52.75,75891.28,0.0,0.99083,1e-05,1.67123]
[1779877508795,52.75,75893.54,0.0,0.99085,1e-05,1.6688]
[1779877510159,52.75,75893.54,0.0,0.99085,1e-05,1.6688]
[1779877510220,52.75,75893.54,0.0,0.99085,1e-05,1.6688]
[1779877510260,52.75,75893.78,0.0,0.99085,1e-05,1.66854]
[1779877510424,52.75,75893.78,0.0,0.99085,1e-05,1.66854]
[1779877510471,52.75,75893.78,0.0,0.99085,1e-05,1.66854]
[1779877514109,52.75,75893.75,0.0,0.99085,1e-05,1.66859]
[1779877519112,52.75,75894.2,0.0,0.99085,1e-05,1.66812]
[1779877519247,52.75,75894.2,0.0,0.99085,1e-05,1.66812]
[1779877519325,52.75,75894.27,0.0,0.99085,1e-05,1.66805]
[1779877520277,52.75,75894.27,0.0,0.99085,1e-05,1.66805]
[1779877520321,52.75,75897.59,0.0,0.99087,1e-05,1.66447]
[1779877520468,52.75,75897.59,0.0,0.99087,1e-05,1.66447]
[1779877525807,52.76,75899.09,0.0,0.99088,1e-05,1.66292]
[1779877525968,52.76,75899.09,0.0,0.99088,1e-05,1.66292]
[1779877526132,52.76,75899.09,0.0,0.99088,1e-05,1.66292]
[1779877526219,52.76,75899.09,0.0,0.99088,1e-05,1.66292]
[1779877526233,52.76,75898.77,0.0,0.99088,1e-05,1.66327]
[1779877531960,52.76,75899.57,0.0,0.99089,1e-05,1.66119]
[1779877534981,52.76,75902.91,0.0,0.99092,1e-05,1.65764]
[1779877535535,52.76,75902.91,0.0,0.99092,1e-05,1.65764]
[1779877535723,52.76,75902.91,0.0,0.99092,1e-05,1.65764]
[1779877535989,52.76,75906.38,0.0,0.99094,1e-05,1.65393]
[1779877536452,52.76,75906.38,0.0,0.99094,1e-05,1.65393]
[1779877536467,52.76,75906.38,0.0,0.99094,1e-05,1.65393]
[1779877539710,52.76,75906.42,0.0,0.99094,1e-05,1.65394]
[1779877543038,52.76,75909.35,0.0,0.99096,1e-05,1.65093]
[1779877544417,52.76,75909.35,0.0,0.99096,1e-05,1.65093]
[1779877544469,52.76,75909.65,0.0,0.99096,1e-05,1.65064]
[1779877544894,52.76,75909.65,0.0,0.99096,1e-05,1.65064]
[1779877544968,52.76,75909.65,0.0,0.99096,1e-05,1.65064]
[1779877545052,52.76,75908.96,0.0,0.99096,1e-05,1.65141]
[1779877550087,52.76,75908.85,0.0,0.99095,1e-05,1.65168]
[1779877556129,52.76,75909.4,0.0,0.99096,1e-05,1.65127]
[1779877561165,52.76,75908.98,0.0,0.99095,1e-05,1.65186]
[1779877562715,52.76,75909.16,0.0,0.99095,1e-05,1.6517]
[1779877562968,52.76,75909.16,0.0,0.99095,1e-05,1.6517]
[1779877563177,52.76,75909.16,0.0,0.99095,1e-05,1.6517]
[1779877563220,52.76,75909.16,0.0,0.99095,1e-05,1.6517]
[1779877563251,52.76,75908.41,0.0,0.99095,1e-05,1.65253]
[1779877566201,52.76,75912.24,0.0,0.99097,1e-05,1.64852]
[1779877569217,52.76,75912.49,0.0,0.99097,1e-05,1.64832]
[1779877569473,52.76,75912.49,0.0,0.99097,1e-05,1.64832]
[1779877570668,52.76,75912.17,0.0,0.99097,1e-05,1.64873]
[1779877572416,52.76,75912.61,0.0,0.99098,1e-05,1.64829]
[1779877572468,52.76,75912.61,0.0,0.99098,1e-05,1.64829]
[1779877573251,52.76,75914.37,0.0,0.99099,1e-05,1.64648]
[1779877575993,52.76,75914.4,0.0,0.99099,1e-05,1.64652]
[1779877576224,52.76,75914.4,0.0,0.99099,1e-05,1.64652]
[1779877586342,52.77,75914.14,0.0,0.99098,1e-05,1.64717]
[1779877587349,52.77,75916.96,0.0,0.991,1e-05,1.64419]
[1779877587582,52.77,75916.96,0.0,0.991,1e-05,1.64419]
[1779877587718,52.77,75916.96,0.0,0.991,1e-05,1.64419]
[1779877588089,52.77,75916.96,0.0,0.991,1e-05,1.64419]
[1779877588218,52.77,75916.96,0.0,0.991,1e-05,1.64419]
[1779877588356,52.77,75917.49,0.0,0.991,1e-05,1.64366]
[1779877593391,52.77,75917.56,0.0,0.99101,1e-05,1.6425]
[1779877594307,52.77,75917.56,0.0,0.99101,1e-05,1.6425]
[1779877594472,52.77,75917.56,0.0,0.99101,1e-05,1.6425]
[1779877598423,52.77,75916.94,0.0,0.99101,1e-05,1.64332]
[1779877599894,52.77,75917.03,0.0,0.99101,1e-05,1.64334]
[1779877599971,52.77,75917.03,0.0,0.99101,1e-05,1.64334]
[1779877600440,52.77,75917.2,0.0,0.99101,1e-05,1.64316]
[1779877603461,52.77,75920.04,0.0,0.99102,1e-05,1.64029]
[1779877604690,52.77,75920.95,0.0,0.99103,1e-05,1.63936]
[1779877604719,52.77,75920.95,0.0,0.99103,1e-05,1.63936]
[1779877606483,52.77,75923.97,0.0,0.99105,1e-05,1.63619]
[1779877610057,52.77,75925.09,0.0,0.99106,1e-05,1.63521]
[1779877610220,52.77,75925.09,0.0,0.99106,1e-05,1.63521]
[1779877611425,52.77,75925.63,0.0,0.99106,1e-05,1.63469]
[1779877611469,52.77,75925.63,0.0,0.99106,1e-05,1.63469]
[1779877611518,52.77,75926.62,0.0,0.99107,1e-05,1.63369]
[1779877615872,52.77,75925.51,0.0,0.99106,1e-05,1.63504]
[1779877615968,52.77,75925.51,0.0,0.99106,1e-05,1.63504]
[1779877619839,52.77,75924.29,0.0,0.99105,1e-05,1.63656]
[1779877619968,52.77,75924.29,0.0,0.99105,1e-05,1.63656]
[1779877620068,52.77,75923.82,0.0,0.99105,1e-05,1.63711]
[1779877625616,52.78,75925.58,0.0,0.99106,1e-05,1.63557]
[1779877626884,52.78,75925.58,0.0,0.99106,1e-05,1.63557]
[1779877626968,52.78,75925.58,0.0,0.99106,1e-05,1.63557]
[1779877626986,52.78,75927.26,0.0,0.99107,1e-05,1.63384]
[1779877632666,52.78,75927.58,0.0,0.99107,1e-05,1.63386]
[1779877638233,52.78,75927.59,0.0,0.99106,1e-05,1.63409]
[1779877638442,52.78,75927.59,0.0,0.99106,1e-05,1.63415]
[1779877639008,52.78,75927.59,0.0,0.99106,1e-05,1.63415]
[1779877639218,52.78,75927.59,0.0,0.99106,1e-05,1.63415]
[1779877641720,52.78,75929.06,0.0,0.99107,1e-05,1.63278]
[1779877641731,52.78,75928.33,0.0,0.99107,1e-05,1.63361]
[1779877643746,52.78,75926.94,0.0,0.99106,1e-05,1.63521]
[1779877646291,52.78,75927.21,0.0,0.99106,1e-05,1.63498]
[1779877646473,52.78,75927.21,0.0,0.99106,1e-05,1.63498]
[1779877651802,52.79,75929.03,0.0,0.99108,1e-05,1.6322]
[1779877654157,52.79,75929.1,0.0,0.99108,1e-05,1.63219]
[1779877654217,52.79,75929.1,0.0,0.99108,1e-05,1.63219]
[1779877656534,52.79,75926.62,0.0,0.99106,1e-05,1.63507]
[1779877656837,52.79,75921.17,0.0,0.99102,1e-05,1.64087]
[1779877659128,52.79,75921.71,0.0,0.99102,1e-05,1.64034]
[1779877659217,52.79,75921.71,0.0,0.99102,1e-05,1.64034]
[1779877659724,52.79,75922.85,0.0,0.99103,1e-05,1.63918]
[1779877659858,52.79,75922.6,0.0,0.99103,1e-05,1.6395]
[1779877664893,52.79,75922.75,0.0,0.99103,1e-05,1.6396]
[1779877667717,52.79,75922.76,0.0,0.99103,1e-05,1.63969]
[1779877667968,52.79,75922.76,0.0,0.99103,1e-05,1.63969]
[1779877669138,52.79,75923.06,0.0,0.99103,1e-05,1.63943]
[1779877669218,52.79,75923.06,0.0,0.99103,1e-05,1.63943]
[1779877669240,52.79,75923.06,0.0,0.99103,1e-05,1.63948]
[1779877674963,52.79,75923.5,0.0,0.99103,1e-05,1.63934]
[1779877679962,52.79,75921.74,0.0,0.99102,1e-05,1.64143]
[1779877679968,52.79,75921.74,0.0,0.99102,1e-05,1.64143]
[1779877681005,52.79,75907.96,0.0,0.99092,1e-05,1.65628]
[1779877682498,52.79,75904.21,0.0,0.9909,1e-05,1.66033]
[1779877683012,52.79,75904.21,0.0,0.9909,1e-05,1.66033]
[1779877683217,52.79,75904.21,0.0,0.9909,1e-05,1.66033]
[1779877683969,52.79,75904.21,0.0,0.9909,1e-05,1.66035]
[1779877684217,52.79,75904.21,0.0,0.9909,1e-05,1.66035]
[1779877684268,52.8,75904.42,0.0,0.9909,1e-05,1.66014]
[1779877690068,52.8,75905.28,0.0,0.9909,1e-05,1.65931]
[1779877695103,52.8,75905.85,0.0,0.99091,1e-05,1.65877]
[1779877700138,52.8,75906.03,0.0,0.99091,1e-05,1.65865]
[1779877702278,52.8,75907.04,0.0,0.99091,1e-05,1.65757]
[1779877702469,52.8,75907.04,0.0,0.99091,1e-05,1.65757]
[1779877705173,52.8,75903.4,0.0,0.99089,1e-05,1.66154]
[1779877705921,52.8,75903.4,0.0,0.99089,1e-05,1.66154]
[1779877705968,52.8,75903.4,0.0,0.99089,1e-05,1.66154]
[1779877706180,52.8,75903.47,0.0,0.99089,1e-05,1.66147]
[1779877707123,52.8,75903.47,0.0,0.99089,1e-05,1.66147]
[1779877707229,52.8,75903.47,0.0,0.99089,1e-05,1.66147]
[1779877709201,52.8,75897.08,0.0,0.99084,1e-05,1.66839]
[1779877710281,52.8,75897.08,0.0,0.99084,1e-05,1.66839]
[1779877710468,52.8,75897.08,0.0,0.99084,1e-05,1.66839]
[1779877710570,52.8,75894.19,0.0,0.99082,1e-05,1.6715]
[1779877710825,52.8,75894.19,0.0,0.99082,1e-05,1.6715]
[1779877710970,52.8,75894.19,0.0,0.99082,1e-05,1.6715]
[1779877711215,52.8,75895.42,0.0,0.99084,1e-05,1.66888]
[1779877713229,52.8,75891.96,0.0,0.99082,1e-05,1.6726]
[1779877718264,52.8,75892.75,0.0,0.99082,1e-05,1.67169]
[1779877723299,52.8,75891.56,0.0,0.99081,1e-05,1.67293]
[1779877725718,52.8,75892.54,0.0,0.99082,1e-05,1.67185]
[1779877731356,52.8,75891.99,0.0,0.99082,1e-05,1.6724]
[1779877732999,52.8,75891.99,0.0,0.99082,1e-05,1.6724]
[1779877733218,52.8,75891.99,0.0,0.99082,1e-05,1.6724]
[1779877733369,52.8,75892.4,0.0,0.99082,1e-05,1.67194]
[1779877733815,52.8,75892.4,0.0,0.99082,1e-05,1.67194]
[1779877733967,52.8,75892.4,0.0,0.99082,1e-05,1.67194]
[1779877734728,52.8,75892.4,0.0,0.99082,1e-05,1.67194]
[1779877740418,52.8,75892.26,0.0,0.99082,1e-05,1.67205]
[1779877743200,52.8,75891.96,0.0,0.99082,1e-05,1.67236]
[1779877743220,52.8,75891.96,0.0,0.99082,1e-05,1.67236]
[1779877743299,52.8,75891.96,0.0,0.99082,1e-05,1.67236]
[1779877743470,52.8,75891.96,0.0,0.99082,1e-05,1.67236]
[1779877743526,52.8,75891.96,0.0,0.99082,1e-05,1.67236]
[1779877748624,52.8,75894.6,0.0,0.99084,1e-05,1.66948]
[1779877751315,52.8,75894.67,0.0,0.99084,1e-05,1.66939]
[1779877751468,52.8,75894.67,0.0,0.99084,1e-05,1.66939]
[1779877754600,52.8,75895.05,0.0,0.99084,1e-05,1.66898]
[1779877754606,52.8,75895.55,0.0,0.99084,1e-05,1.66844]
[1779877754723,52.8,75895.55,0.0,0.99084,1e-05,1.66844]
[1779877759085,52.8,75895.27,0.0,0.99084,1e-05,1.66873]
[1779877759217,52.8,75895.27,0.0,0.99084,1e-05,1.66873]
[1779877764586,52.8,75895.92,0.0,0.99085,1e-05,1.66802]
[1779877772642,52.8,75895.74,0.0,0.99085,1e-05,1.66692]
[1779877773649,52.8,75903.29,0.0,0.9909,1e-05,1.65878]
[1779877775173,52.8,75903.64,0.0,0.99091,1e-05,1.65842]
[1779877775221,52.8,75903.64,0.0,0.99091,1e-05,1.65842]
[1779877775289,52.8,75903.64,0.0,0.99091,1e-05,1.65842]
[1779877775469,52.8,75903.64,0.0,0.99091,1e-05,1.65842]
[1779877775663,52.8,75905.11,0.0,0.99092,1e-05,1.65686]
[1779877780698,52.8,75903.74,0.0,0.99091,1e-05,1.65842]
[1779877780937,52.8,75903.74,0.0,0.99091,1e-05,1.65842]
[1779877780972,52.8,75903.74,0.0,0.99091,1e-05,1.65842]
[1779877780989,52.8,75903.74,0.0,0.99091,1e-05,1.65842]
[1779877781217,52.8,75903.74,0.0,0.99091,1e-05,1.65842]
[1779877781705,52.8,75904.41,0.0,0.99091,1e-05,1.65771]
[1779877786740,52.8,75904.46,0.0,0.99091,1e-05,1.65773]
[1779877789716,52.8,75897.83,0.0,0.99086,1e-05,1.6649]
[1779877789969,52.8,75897.83,0.0,0.99086,1e-05,1.6649]
[1779877790149,52.8,75897.83,0.0,0.99086,1e-05,1.6649]
[1779877790221,52.8,75897.83,0.0,0.99086,1e-05,1.6649]
[1779877790236,52.8,75897.83,0.0,0.99086,1e-05,1.6649]
[1779877790337,52.8,75890.04,0.0,0.99081,1e-05,1.67332]
[1779877793602,52.8,75889.1,0.0,0.9908,1e-05,1.67431]
[1779877793651,52.8,75889.1,0.0,0.9908,1e-05,1.67431]
[1779877793689,52.8,75887.58,0.0,0.99079,1e-05,1.67592]
[1779877793726,52.8,75887.58,0.0,0.99079,1e-05,1.67592]
[1779877798825,52.8,75887.49,0.0,0.99079,1e-05,1.67592]
[1779877802542,52.8,75887.8,0.0,0.9908,1e-05,1.67555]
[1779877802594,52.8,75887.8,0.0,0.9908,1e-05,1.67555]
[1779877802721,52.8,75887.8,0.0,0.9908,1e-05,1.67555]
[1779877802643,52.8,75887.8,0.0,0.9908,1e-05,1.67553]
[1779877807906,52.79,75893.3,0.0,0.99083,1e-05,1.66947]
[1779877809426,52.79,75893.3,0.0,0.99083,1e-05,1.66947]
[1779877809468,52.79,75893.3,0.0,0.99083,1e-05,1.66947]
[1779877809567,52.79,75893.3,0.0,0.99083,1e-05,1.66947]
[1779877809721,52.79,75893.3,0.0,0.99083,1e-05,1.66947]
[1779877809668,52.79,75895.16,0.0,0.99085,1e-05,1.66745]
[1779877809920,52.79,75902.13,0.0,0.9909,1e-05,1.65993]
[1779877813499,52.79,75901.97,0.0,0.99089,1e-05,1.66012]
[1779877813614,52.79,75901.97,0.0,0.99089,1e-05,1.66012]
[1779877813721,52.79,75901.97,0.0,0.99089,1e-05,1.66012]
[1779877813715,52.79,75902.98,0.0,0.9909,1e-05,1.65906]
[1779877817976,52.8,75906.67,0.0,0.99093,1e-05,1.65516]
[1779877826033,52.8,75905.42,0.0,0.99091,1e-05,1.65718]
[1779877828269,52.8,75905.28,0.0,0.99091,1e-05,1.65734]
[1779877828326,52.8,75905.28,0.0,0.99091,1e-05,1.65734]
[1779877828470,52.8,75905.28,0.0,0.99091,1e-05,1.65734]
[1779877828502,52.8,75905.28,0.0,0.99091,1e-05,1.65734]
[1779877828571,52.8,75905.25,0.0,0.99091,1e-05,1.65738]
[1779877834089,52.8,75904.01,0.0,0.99091,1e-05,1.65749]
[1779877837604,52.8,75903.94,0.0,0.99091,1e-05,1.65759]
[1779877837665,52.8,75903.94,0.0,0.99091,1e-05,1.65759]
[1779877837720,52.8,75903.94,0.0,0.99091,1e-05,1.65759]
[1779877837613,52.8,75903.94,0.0,0.99091,1e-05,1.65759]
[1779877838117,52.8,75903.98,0.0,0.99091,1e-05,1.65756]
[1779877844159,52.8,75903.79,0.0,0.99091,1e-05,1.65781]
[1779877845166,52.8,75897.6,0.0,0.99087,1e-05,1.66449]
[1779877845860,52.8,75897.6,0.0,0.99087,1e-05,1.66449]
[1779877845908,52.8,75897.6,0.0,0.99087,1e-05,1.66449]
[1779877845971,52.8,75897.6,0.0,0.99087,1e-05,1.66449]
[1779877846173,52.8,75892.31,0.0,0.99083,1e-05,1.6702]
[1779877851208,52.8,75892.02,0.0,0.99083,1e-05,1.67044]
[1779877853544,52.8,75891.4,0.0,0.99082,1e-05,1.6711]
[1779877853724,52.8,75891.4,0.0,0.99082,1e-05,1.6711]
[1779877858154,52.8,75892.16,0.0,0.99083,1e-05,1.67021]
[1779877862285,52.8,75888.04,0.0,0.9908,1e-05,1.67461]
[1779877864440,52.8,75888.72,0.0,0.99081,1e-05,1.67386]
[1779877864468,52.8,75888.72,0.0,0.99081,1e-05,1.67386]
[1779877864688,52.8,75888.72,0.0,0.99081,1e-05,1.67386]
[1779877864718,52.8,75888.72,0.0,0.99081,1e-05,1.67386]
[1779877864705,52.8,75888.82,0.0,0.99081,1e-05,1.67373]
[1779877870341,52.8,75890.51,0.0,0.99082,1e-05,1.6718]
[1779877871781,52.8,75890.51,0.0,0.99082,1e-05,1.6718]
[1779877871851,52.8,75891.13,0.0,0.99082,1e-05,1.6711]
[1779877871969,52.8,75891.13,0.0,0.99082,1e-05,1.6711]
[1779877872355,52.8,75890.86,0.0,0.99082,1e-05,1.67139]
[1779877875393,52.8,75892.47,0.0,0.99083,1e-05,1.66963]
[1779877875468,52.8,75892.47,0.0,0.99083,1e-05,1.66963]
[1779877876432,52.8,75891.94,0.0,0.99083,1e-05,1.67019]
[1779877876468,52.8,75891.94,0.0,0.99083,1e-05,1.67019]
[1779877876569,52.8,75892.5,0.0,0.99083,1e-05,1.66958]
[1779877881943,52.8,75893.04,0.0,0.99084,1e-05,1.66895]
[1779877881969,52.8,75893.04,0.0,0.99084,1e-05,1.66895]
[1779877887886,52.8,75893.8,0.0,0.99084,1e-05,1.6681]
[1779877891723,52.8,75894.13,0.0,0.99084,1e-05,1.66773]
[1779877895070,52.8,75897.49,0.0,0.99087,1e-05,1.6628]
[1779877895221,52.8,75897.49,0.0,0.99087,1e-05,1.6628]
[1779877895319,52.8,75897.49,0.0,0.99087,1e-05,1.66281]
[1779877896541,52.8,75897.49,0.0,0.99087,1e-05,1.66281]
[1779877896720,52.8,75897.49,0.0,0.99087,1e-05,1.66281]
[1779877903130,52.8,75897.08,0.0,0.99087,1e-05,1.66328]
[1779877903735,52.8,75897.08,0.0,0.99087,1e-05,1.66328]
[1779877907582,52.8,75899.77,0.0,0.99089,1e-05,1.66041]
[1779877907721,52.8,75899.77,0.0,0.99089,1e-05,1.66041]
[1779877907752,52.8,75900.79,0.0,0.9909,1e-05,1.65932]
[1779877910609,52.8,75903.48,0.0,0.99092,1e-05,1.65645]
[1779877910719,52.8,75903.48,0.0,0.99092,1e-05,1.65645]
[1779877919684,52.8,75904.55,0.0,0.99092,1e-05,1.65546]
[1779877922687,52.8,75902.01,0.0,0.9909,1e-05,1.65822]
[1779877922724,52.8,75902.01,0.0,0.9909,1e-05,1.65822]
[1779877922750,52.8,75894.75,0.0,0.99085,1e-05,1.66606]
[1779877922917,52.8,75894.75,0.0,0.99085,1e-05,1.66606]
[1779877922969,52.8,75894.75,0.0,0.99085,1e-05,1.66606]
[1779877927446,52.8,75894.17,0.0,0.99085,1e-05,1.66668]
[1779877931796,52.8,75894.28,0.0,0.99085,1e-05,1.66655]
[1779877931823,52.8,75894.06,0.0,0.99085,1e-05,1.66677]
[1779877931969,52.8,75894.06,0.0,0.99085,1e-05,1.66677]
[1779877931990,52.8,75894.06,0.0,0.99085,1e-05,1.66677]
[1779877932222,52.8,75894.06,0.0,0.99085,1e-05,1.66677]
[1779877932776,52.8,75894.31,0.0,0.99085,1e-05,1.6665]
[1779877938818,52.8,75892.71,0.0,0.99084,1e-05,1.66821]
[1779877938931,52.8,75892.71,0.0,0.99084,1e-05,1.66821]
[1779877938970,52.8,75892.71,0.0,0.99084,1e-05,1.66821]
[1779877939549,52.8,75892.71,0.0,0.99084,1e-05,1.66821]
[1779877939725,52.8,75892.71,0.0,0.99084,1e-05,1.66821]
[1779877939825,52.8,75892.1,0.0,0.99084,1e-05,1.66887]
[1779877941839,52.8,75888.84,0.0,0.99081,1e-05,1.67239]
[1779877945978,52.8,75888.71,0.0,0.99081,1e-05,1.67247]
[1779877946218,52.8,75888.71,0.0,0.99081,1e-05,1.67247]
[1779877953822,52.8,75888.34,0.0,0.99082,1e-05,1.67152]
[1779877953862,52.8,75888.49,0.0,0.99082,1e-05,1.67135]
[1779877953933,52.8,75888.49,0.0,0.99082,1e-05,1.67135]
[1779877953972,52.8,75888.49,0.0,0.99082,1e-05,1.67135]
[1779877954931,52.8,75888.15,0.0,0.99082,1e-05,1.67171]
[1779877958129,52.8,75887.6,0.0,0.99081,1e-05,1.67229]
[1779877960061,52.8,75887.7,0.0,0.99081,1e-05,1.67218]
[1779877960149,52.8,75887.7,0.0,0.99081,1e-05,1.67218]
[1779877960220,52.8,75887.7,0.0,0.99081,1e-05,1.67218]
[1779877960250,52.8,75884.88,0.0,0.99079,1e-05,1.67522]
[1779877960972,52.8,75882.11,0.0,0.99077,1e-05,1.67822]
[1779877964418,52.8,75883.08,0.0,0.99078,1e-05,1.67714]
[1779877964471,52.8,75883.08,0.0,0.99078,1e-05,1.67714]
[1779877966371,52.8,75883.9,0.0,0.99079,1e-05,1.67622]
[1779877966468,52.8,75883.9,0.0,0.99079,1e-05,1.67622]
[1779877966569,52.8,75883.31,0.0,0.99078,1e-05,1.67685]
[1779877969123,52.8,75883.82,0.0,0.99079,1e-05,1.67627]
[1779877969221,52.8,75883.82,0.0,0.99079,1e-05,1.67627]
[1779877972371,52.8,75882.18,0.0,0.99078,1e-05,1.67802]
[1779877975157,52.8,75882.29,0.0,0.99078,1e-05,1.67785]
[1779877975220,52.8,75882.29,0.0,0.99078,1e-05,1.67785]
[1779877975256,52.8,75882.29,0.0,0.99078,1e-05,1.67785]
[1779877975473,52.8,75882.29,0.0,0.99078,1e-05,1.67785]
[1779877975474,52.8,75882.31,0.0,0.99078,1e-05,1.67782]
[1779877981115,52.8,75882.07,0.0,0.99078,1e-05,1.67799]
[1779877986803,52.8,75882.04,0.0,0.99078,1e-05,1.67797]
[1779877987272,52.8,75880.93,0.0,0.99077,1e-05,1.67915]
[1779877987365,52.8,75880.93,0.0,0.99077,1e-05,1.67915]
[1779877987470,52.8,75880.93,0.0,0.99077,1e-05,1.67915]
[1779877987569,52.8,75881.34,0.0,0.99077,1e-05,1.6787]
[1779877991081,52.8,75880.66,0.0,0.99077,1e-05,1.6794]
[1779877991219,52.8,75880.66,0.0,0.99077,1e-05,1.6794]
[1779877996618,52.79,75878.54,0.0,0.99075,1e-05,1.68165]
[1779877996718,52.79,75878.54,0.0,0.99075,1e-05,1.68165]
[1779878000248,52.79,75870.77,0.0,0.9907,1e-05,1.68999]
[1779878001256,52.79,75863.8,0.0,0.99065,1e-05,1.69758]
[1779878002263,52.79,75858.41,0.0,0.99061,1e-05,1.70345]
[1779878003726,52.79,75858.41,0.0,0.99061,1e-05,1.70345]
[1779878003823,52.79,75854.88,0.0,0.99059,1e-05,1.70728]
[1779878004824,52.79,75854.88,0.0,0.99059,1e-05,1.70728]
[1779878004919,52.79,75854.53,0.0,0.99059,1e-05,1.70753]
[1779878004970,52.79,75854.53,0.0,0.99059,1e-05,1.70753]
[1779878005286,52.79,75854.89,0.0,0.99059,1e-05,1.70713]
[1779878008304,52.79,75849.35,0.0,0.99055,1e-05,1.71303]
[1779878010545,52.79,75849.31,0.0,0.99055,1e-05,1.71299]
[1779878010578,52.79,75849.31,0.0,0.99055,1e-05,1.71299]
[1779878010723,52.79,75849.31,0.0,0.99055,1e-05,1.71299]
[1779878016361,52.79,75850.97,0.0,0.99057,1e-05,1.70927]
[1779878018375,52.79,75843.35,0.0,0.99052,1e-05,1.71754]
[1779878020073,52.79,75842.69,0.0,0.99052,1e-05,1.71818]
[1779878020219,52.79,75842.69,0.0,0.99052,1e-05,1.71818]
[1779878020259,52.79,75842.69,0.0,0.99052,1e-05,1.71818]
[1779878020470,52.79,75842.69,0.0,0.99052,1e-05,1.71818]
[1779878020569,52.79,75841.93,0.0,0.99051,1e-05,1.71892]
[1779878024944,52.78,75841.61,0.0,0.99051,1e-05,1.71899]
[1779878024969,52.78,75839.87,0.0,0.9905,1e-05,1.72083]
[1779878025045,52.78,75839.87,0.0,0.9905,1e-05,1.72083]
[1779878025221,52.78,75839.87,0.0,0.9905,1e-05,1.72083]
[1779878025424,52.78,75840.25,0.0,0.9905,1e-05,1.72031]
[1779878027619,52.78,75839.03,0.0,0.99049,1e-05,1.72157]
[1779878031494,52.78,75839.39,0.0,0.9905,1e-05,1.72077]
[1779878031660,52.78,75839.39,0.0,0.9905,1e-05,1.72077]
[1779878031720,52.78,75839.39,0.0,0.9905,1e-05,1.72077]
[1779878031761,52.78,75839.19,0.0,0.9905,1e-05,1.7209]
[1779878037509,52.78,75839.03,0.0,0.9905,1e-05,1.72049]
[1779878042194,52.77,75838.71,0.0,0.9905,1e-05,1.72046]
[1779878042217,52.77,75838.71,0.0,0.9905,1e-05,1.72046]
[1779878042684,52.77,75838.71,0.0,0.9905,1e-05,1.72046]
[1779878042730,52.77,75838.71,0.0,0.9905,1e-05,1.72046]
[1779878042785,52.77,75839.42,0.0,0.99051,1e-05,1.71957]
[1779878046866,52.77,75838.73,0.0,0.9905,1e-05,1.72005]
[1779878046969,52.77,75838.73,0.0,0.9905,1e-05,1.72005]
[1779878046976,52.77,75836.79,0.0,0.99049,1e-05,1.72201]
[1779878047011,52.77,75836.79,0.0,0.99049,1e-05,1.72201]
[1779878047223,52.77,75836.79,0.0,0.99049,1e-05,1.72201]
[1779878047583,52.77,75833.58,0.0,0.99047,1e-05,1.72558]
[1779878048590,52.77,75831.56,0.0,0.99045,1e-05,1.72772]
[1779878051611,52.77,75829.29,0.0,0.99044,1e-05,1.72992]
[1779878052616,52.77,75829.29,0.0,0.99044,1e-05,1.72992]
[1779878052722,52.77,75829.29,0.0,0.99044,1e-05,1.72992]
[1779878057658,52.76,75821.82,0.0,0.99039,1e-05,1.73759]
[1779878058661,52.76,75804.64,0.0,0.99027,1e-05,1.75678]
[1779878059453,52.76,75804.64,0.0,0.99027,1e-05,1.75678]
[1779878059667,52.75,75794.97,0.0,0.99021,1e-05,1.76613]
[1779878060845,52.75,75794.97,0.0,0.99021,1e-05,1.76613]
[1779878060946,52.75,75796.05,0.0,0.99021,1e-05,1.76472]
[1779878061894,52.75,75796.05,0.0,0.99021,1e-05,1.76472]
[1779878061978,52.74,75797.45,0.0,0.99024,1e-05,1.76139]
[1779878062689,52.73,75804.41,0.0,0.9903,1e-05,1.75184]
[1779878067724,52.73,75804.64,0.0,0.9903,1e-05,1.75082]
[1779878071972,52.73,75804.65,0.0,0.99031,1e-05,1.75036]
[1779878078313,52.72,75803.75,0.0,0.99031,1e-05,1.749]
[1779878078469,52.72,75803.75,0.0,0.99031,1e-05,1.749]
[1779878083836,52.72,75805.4,0.0,0.99033,1e-05,1.74625]
[1779878088687,52.72,75805.4,0.0,0.99033,1e-05,1.74596]
[1779878088871,52.71,75803.34,0.0,0.99032,1e-05,1.74785]
[1779878092780,52.7,75802.4,0.0,0.99033,1e-05,1.74712]
[1779878093999,52.7,75802.94,0.0,0.99033,1e-05,1.74637]
[1779878095922,52.7,75800.62,0.0,0.99032,1e-05,1.74854]
[1779878099157,52.69,75800.09,0.0,0.99032,1e-05,1.74737]
[1779878099219,52.69,75800.09,0.0,0.99032,1e-05,1.74737]
[1779878104985,52.68,75801.07,0.0,0.99034,1e-05,1.74526]
[1779878105172,52.68,75801.07,0.0,0.99034,1e-05,1.74526]
[1779878105219,52.68,75801.07,0.0,0.99034,1e-05,1.74526]
[1779878108008,52.68,75798.38,0.0,0.99032,1e-05,1.74786]
[1779878112261,52.68,75797.01,0.0,0.99031,1e-05,1.74881]
[1779878114469,52.68,75796.97,0.0,0.99032,1e-05,1.74871]
[1779878120030,52.67,75796.88,0.0,0.99032,1e-05,1.74822]
[1779878121098,52.66,75799.32,0.0,0.99035,1e-05,1.74357]
[1779878126133,52.66,75803.92,0.0,0.99039,1e-05,1.73772]
[1779878130162,52.66,75806.78,0.0,0.99041,1e-05,1.73401]
[1779878132176,52.65,75809.91,0.0,0.99044,1e-05,1.72894]
[1779878135197,52.65,75808.37,0.0,0.99043,1e-05,1.73032]
[1779878138074,52.65,75807.73,0.0,0.99043,1e-05,1.7308]
[1779878140470,52.65,75807.59,0.0,0.99043,1e-05,1.73072]
[1779878140569,52.65,75807.42,0.0,0.99043,1e-05,1.73079]
[1779878146273,52.65,75810.21,0.0,0.99045,1e-05,1.72697]
[1779878151311,52.64,75812.07,0.0,0.99047,1e-05,1.72434]
[1779878156346,52.64,75812.83,0.0,0.99048,1e-05,1.72296]
[1779878162389,52.64,75813.63,0.0,0.99049,1e-05,1.72146]
[1779878167424,52.63,75812.9,0.0,0.99049,1e-05,1.72177]
[1779878172469,52.63,75813.49,0.0,0.99049,1e-05,1.72071]
[1779878172512,52.63,75819.55,0.0,0.99054,1e-05,1.71388]
[1779878174108,52.63,75819.55,0.0,0.99054,1e-05,1.71388]
[1779878174218,52.63,75822.53,0.0,0.99056,1e-05,1.71048]
[1779878174470,52.63,75822.53,0.0,0.99056,1e-05,1.71048]
[1779878174477,52.63,75822.97,0.0,0.99056,1e-05,1.70992]
[1779878179513,52.63,75824.13,0.0,0.99057,1e-05,1.70825]
[1779878184547,52.63,75823.78,0.0,0.99057,1e-05,1.70826]
[1779878190084,52.62,75823.96,0.0,0.99058,1e-05,1.7079]
[1779878190219,52.62,75823.96,0.0,0.99058,1e-05,1.7079]
[1779878190319,52.62,75823.96,0.0,0.99058,1e-05,1.7076]
[1779878195582,52.62,75823.57,0.0,0.99058,1e-05,1.70642]
[1779878196470,52.62,75823.52,0.0,0.99058,1e-05,1.7064]
[1779878202674,52.62,75824.06,0.0,0.99059,1e-05,1.70531]
[1779878204165,52.62,75824.55,0.0,0.99059,1e-05,1.7047]
[1779878204220,52.62,75824.55,0.0,0.99059,1e-05,1.7047]
[1779878205235,52.62,75824.55,0.0,0.9906,1e-05,1.70463]
[1779878205468,52.62,75824.55,0.0,0.9906,1e-05,1.70463]
[1779878205694,52.62,75823.52,0.0,0.99059,1e-05,1.7057]
[1779878206820,52.62,75823.52,0.0,0.99059,1e-05,1.7057]
[1779878206970,52.62,75823.52,0.0,0.99059,1e-05,1.7057]
[1779878207071,52.62,75816.96,0.0,0.99054,1e-05,1.71289]
[1779878212979,52.61,75820.25,0.0,0.99057,1e-05,1.70885]
[1779878218786,52.61,75820.15,0.0,0.99057,1e-05,1.70843]
[1779878223296,52.61,75821.94,0.0,0.99059,1e-05,1.70615]
[1779878223388,52.61,75821.94,0.0,0.99059,1e-05,1.70615]
[1779878223467,52.61,75821.94,0.0,0.99059,1e-05,1.70615]
[1779878224072,52.61,75821.94,0.0,0.99059,1e-05,1.70615]
[1779878223820,52.61,75821.54,0.0,0.99058,1e-05,1.70653]
[1779878228856,52.61,75822.09,0.0,0.99059,1e-05,1.70557]
[1779878230757,52.61,75823.41,0.0,0.9906,1e-05,1.70404]
[1779878230865,52.61,75823.41,0.0,0.9906,1e-05,1.70404]
[1779878230969,52.61,75823.41,0.0,0.9906,1e-05,1.70404]
[1779878231070,52.61,75823.26,0.0,0.9906,1e-05,1.70414]
[1779878236912,52.6,75824.1,0.0,0.99061,1e-05,1.70282]
[1779878241947,52.6,75824.41,0.0,0.99061,1e-05,1.70216]
[1779878243961,52.6,75827.94,0.0,0.99064,1e-05,1.69815]
[1779878244996,52.6,75827.94,0.0,0.99064,1e-05,1.69815]
[1779878245004,52.6,75827.94,0.0,0.99064,1e-05,1.69815]
[1779878245081,52.6,75827.65,0.0,0.99063,1e-05,1.69841]
[1779878245218,52.6,75827.65,0.0,0.99063,1e-05,1.69841]
[1779878250009,52.6,75821.61,0.0,0.99059,1e-05,1.7048]
[1779878251455,52.6,75821.28,0.0,0.9906,1e-05,1.7038]
[1779878251468,52.6,75821.28,0.0,0.9906,1e-05,1.7038]
[1779878251544,52.6,75821.28,0.0,0.9906,1e-05,1.7038]
[1779878251722,52.6,75821.28,0.0,0.9906,1e-05,1.7038]
[1779878252017,52.6,75821.21,0.0,0.9906,1e-05,1.70381]
[1779878253022,52.6,75821.21,0.0,0.9906,1e-05,1.70381]
[1779878256598,52.6,75820.24,0.0,0.99059,1e-05,1.70464]
[1779878256709,52.6,75820.24,0.0,0.99059,1e-05,1.70464]
[1779878256718,52.6,75820.24,0.0,0.99059,1e-05,1.70464]
[1779878257052,52.6,75820.37,0.0,0.99059,1e-05,1.70443]
[1779878262087,52.6,75820.76,0.0,0.9906,1e-05,1.7037]
[1779878265043,52.59,75820.19,0.0,0.9906,1e-05,1.70422]
[1779878265080,52.59,75820.19,0.0,0.9906,1e-05,1.70422]
[1779878265109,52.59,75821.16,0.0,0.9906,1e-05,1.70309]
[1779878265222,52.59,75821.16,0.0,0.9906,1e-05,1.70309]
[1779878266115,52.59,75824.88,0.0,0.99063,1e-05,1.69893]
[1779878271029,52.59,75826.61,0.0,0.99064,1e-05,1.69684]
[1779878271150,52.59,75827.14,0.0,0.99065,1e-05,1.69621]
[1779878271218,52.59,75827.14,0.0,0.99065,1e-05,1.69621]
[1779878273530,52.59,75827.71,0.0,0.99065,1e-05,1.6955]
[1779878275537,52.59,75826.31,0.0,0.99064,1e-05,1.69692]
[1779878275542,52.59,75826.31,0.0,0.99064,1e-05,1.69692]
[1779878275719,52.59,75826.31,0.0,0.99064,1e-05,1.69692]
[1779878276185,52.59,75827.22,0.0,0.99065,1e-05,1.69588]
[1779878281435,52.59,75827.1,0.0,0.99065,1e-05,1.69589]
[1779878288154,52.59,75826.97,0.0,0.99065,1e-05,1.6958]
[1779878288163,52.59,75827.32,0.0,0.99065,1e-05,1.69533]
[1779878290415,52.59,75827.32,0.0,0.99065,1e-05,1.6953]
[1779878296325,52.59,75826.5,0.0,0.99065,1e-05,1.69589]
[1779878299293,52.59,75825.59,0.0,0.99064,1e-05,1.69681]
[1779878299356,52.59,75825.59,0.0,0.99064,1e-05,1.69681]
[1779878299471,52.59,75825.59,0.0,0.99064,1e-05,1.69681]
[1779878299561,52.59,75825.7,0.0,0.99064,1e-05,1.69665]
[1779878304593,52.59,75825.69,0.0,0.99065,1e-05,1.6965]
[1779878309366,52.58,75826.59,0.0,0.99065,1e-05,1.69531]
[1779878309469,52.58,75826.59,0.0,0.99065,1e-05,1.69531]
[1779878309719,52.58,75826.59,0.0,0.99065,1e-05,1.69531]
[1779878309820,52.58,75826.75,0.0,0.99065,1e-05,1.6951]
[1779878313820,52.58,75826.0,0.0,0.99066,1e-05,1.69454]
[1779878317088,52.58,75826.0,0.0,0.99066,1e-05,1.69446]
[1779878317218,52.58,75826.0,0.0,0.99066,1e-05,1.69446]
[1779878317190,52.58,75826.6,0.0,0.99066,1e-05,1.69369]
[1779878317299,52.58,75826.6,0.0,0.99066,1e-05,1.69369]
[1779878317470,52.58,75826.6,0.0,0.99066,1e-05,1.69369]
[1779878317571,52.58,75826.6,0.0,0.99066,1e-05,1.69366]
[1779878325532,52.58,75826.61,0.0,0.99066,1e-05,1.69337]
[1779878326829,52.58,75826.61,0.0,0.99066,1e-05,1.69337]
[1779878326942,52.58,75826.61,0.0,0.99066,1e-05,1.69337]
[1779878326970,52.58,75826.61,0.0,0.99066,1e-05,1.69337]
[1779878327232,52.58,75825.88,0.0,0.99066,1e-05,1.6941]
[1779878328557,52.58,75809.63,0.0,0.99054,1e-05,1.71204]
[1779878329560,52.58,75805.85,0.0,0.99052,1e-05,1.71617]
[1779878331009,52.58,75805.85,0.0,0.99052,1e-05,1.71617]
[1779878331120,52.58,75805.85,0.0,0.99052,1e-05,1.71617]
[1779878331215,52.58,75804.47,0.0,0.99051,1e-05,1.71763]
[1779878332121,52.58,75804.47,0.0,0.99051,1e-05,1.71763]
[1779878332193,52.58,75803.91,0.0,0.9905,1e-05,1.71817]
[1779878332449,52.58,75803.91,0.0,0.9905,1e-05,1.71817]
[1779878337253,52.58,75803.83,0.0,0.99051,1e-05,1.71801]
[1779878337468,52.58,75803.83,0.0,0.99051,1e-05,1.71801]
[1779878343836,52.57,75803.65,0.0,0.99051,1e-05,1.7177]
[1779878344220,52.57,75803.65,0.0,0.99051,1e-05,1.7177]
[1779878348460,52.57,75803.21,0.0,0.99051,1e-05,1.71758]
[1779878348468,52.57,75803.21,0.0,0.99051,1e-05,1.71758]
[1779878348693,52.57,75802.56,0.0,0.9905,1e-05,1.71821]
[1779878351014,52.57,75802.52,0.0,0.9905,1e-05,1.71817]
[1779878351218,52.57,75802.52,0.0,0.9905,1e-05,1.71817]
[1779878356750,52.57,75800.49,0.0,0.99049,1e-05,1.71979]
[1779878357757,52.57,75786.77,0.0,0.99039,1e-05,1.73505]
[1779878359234,52.56,75780.71,0.0,0.99035,1e-05,1.74174]
[1779878361383,52.56,75778.65,0.0,0.99034,1e-05,1.74379]
[1779878361446,52.56,75778.65,0.0,0.99034,1e-05,1.74379]
[1779878361472,52.56,75778.65,0.0,0.99034,1e-05,1.74379]
[1779878361785,52.56,75778.63,0.0,0.99034,1e-05,1.74368]
[1779878367179,52.56,75778.39,0.0,0.99034,1e-05,1.74341]
[1779878367236,52.56,75778.39,0.0,0.99034,1e-05,1.74341]
[1779878369517,52.56,75778.28,0.0,0.99034,1e-05,1.74313]
[1779878369721,52.56,75778.28,0.0,0.99034,1e-05,1.74313]
[1779878369841,52.56,75782.93,0.0,0.99038,1e-05,1.73776]
[1779878371506,52.56,75785.76,0.0,0.9904,1e-05,1.73446]
[1779878371720,52.56,75785.76,0.0,0.9904,1e-05,1.73446]
[1779878377896,52.56,75785.64,0.0,0.9904,1e-05,1.7347]
[1779878383939,52.58,75785.28,0.0,0.99038,1e-05,1.73776]
[1779878387832,52.59,75785.4,0.0,0.99037,1e-05,1.73894]
[1779878387968,52.59,75785.4,0.0,0.99037,1e-05,1.73894]
[1779878389981,52.59,75780.46,0.0,0.99032,1e-05,1.74582]
[1779878391339,52.6,75779.02,0.0,0.99031,1e-05,1.74787]
[1779878391472,52.6,75779.02,0.0,0.99031,1e-05,1.74787]
[1779878391995,52.6,75778.92,0.0,0.99031,1e-05,1.74841]
[1779878397030,52.61,75778.87,0.0,0.99029,1e-05,1.75057]
[1779878399447,52.61,75780.82,0.0,0.9903,1e-05,1.7492]
[1779878399452,52.61,75780.82,0.0,0.9903,1e-05,1.7492]
[1779878399471,52.61,75780.82,0.0,0.9903,1e-05,1.7492]
[1779878400051,52.62,75781.43,0.0,0.9903,1e-05,1.74894]
[1779878403072,52.62,75775.46,0.0,0.99025,1e-05,1.75695]
[1779878404079,52.63,75772.41,0.0,0.99023,1e-05,1.76082]
[1779878405901,52.63,75771.44,0.0,0.99022,1e-05,1.76232]
[1779878405970,52.63,75771.44,0.0,0.99022,1e-05,1.76232]
[1779878406093,52.63,75771.33,0.0,0.99021,1e-05,1.76285]
[1779878411128,52.63,75772.6,0.0,0.99023,1e-05,1.76055]
[1779878413456,52.62,75772.78,0.0,0.99023,1e-05,1.76]
[1779878413468,52.62,75772.78,0.0,0.99023,1e-05,1.76]
[1779878417532,52.62,75773.05,0.0,0.99024,1e-05,1.75936]
[1779878417719,52.62,75773.05,0.0,0.99024,1e-05,1.75936]
[1779878418177,52.62,75772.62,0.0,0.99024,1e-05,1.75935]
[1779878423212,52.62,75772.5,0.0,0.99024,1e-05,1.75865]
[1779878424222,52.62,75772.5,0.0,0.99024,1e-05,1.75865]
[1779878425069,52.61,75774.96,0.0,0.99026,1e-05,1.7557]
[1779878425219,52.61,75774.96,0.0,0.99026,1e-05,1.7557]
[1779878425226,52.61,75776.24,0.0,0.99027,1e-05,1.75408]
[1779878427240,52.61,75773.11,0.0,0.99025,1e-05,1.75732]
[1779878431180,52.61,75772.53,0.0,0.99025,1e-05,1.7575]
[1779878431218,52.61,75772.53,0.0,0.99025,1e-05,1.7575]
[1779878436304,52.61,75775.6,0.0,0.99028,1e-05,1.75232]
[1779878441339,52.6,75775.99,0.0,0.99029,1e-05,1.75113]
[1779878446374,52.6,75776.31,0.0,0.9903,1e-05,1.75003]
[1779878446627,52.6,75776.31,0.0,0.9903,1e-05,1.75003]
[1779878446717,52.6,75776.31,0.0,0.9903,1e-05,1.75003]
[1779878453916,52.59,75776.26,0.0,0.9903,1e-05,1.74935]
[1779878453971,52.59,75776.26,0.0,0.9903,1e-05,1.74935]
[1779878454018,52.59,75775.8,0.0,0.9903,1e-05,1.74944]
[1779878455330,52.59,75775.8,0.0,0.9903,1e-05,1.74944]
[1779878455469,52.59,75776.27,0.0,0.9903,1e-05,1.74876]
[1779878456444,52.59,75772.97,0.0,0.99028,1e-05,1.75235]
[1779878457451,52.59,75769.24,0.0,0.99026,1e-05,1.75629]
[1779878463495,52.58,75768.7,0.0,0.99026,1e-05,1.75596]
[1779878464447,52.58,75768.7,0.0,0.99026,1e-05,1.75596]
[1779878464471,52.58,75768.7,0.0,0.99026,1e-05,1.75596]
[1779878464496,52.58,75768.7,0.0,0.99026,1e-05,1.75596]
[1779878464729,52.58,75768.7,0.0,0.99026,1e-05,1.75596]
[1779878465300,52.58,75768.67,0.0,0.99026,1e-05,1.75584]
[1779878470545,52.58,75769.36,0.0,0.99027,1e-05,1.75415]
[1779878474953,52.58,75769.84,0.0,0.99027,1e-05,1.75345]
[1779878474968,52.58,75769.84,0.0,0.99027,1e-05,1.75345]
[1779878476034,52.57,75771.58,0.0,0.99029,1e-05,1.75104]
[1779878476224,52.57,75771.58,0.0,0.99029,1e-05,1.75104]
[1779878476308,52.57,75772.64,0.0,0.9903,1e-05,1.7497]
[1779878482676,52.57,75772.97,0.0,0.9903,1e-05,1.74863]
[1779878486219,52.57,75772.97,0.0,0.99031,1e-05,1.74836]
[1779878489117,52.56,75772.98,0.0,0.99031,1e-05,1.74766]
[1779878489221,52.56,75772.98,0.0,0.99031,1e-05,1.74766]
[1779878489257,52.56,75772.98,0.0,0.99031,1e-05,1.74753]
[1779878489933,52.56,75772.98,0.0,0.99031,1e-05,1.74753]
[1779878489967,52.56,75772.98,0.0,0.99031,1e-05,1.74753]
[1779878493708,52.56,75769.56,0.0,0.9903,1e-05,1.74937]
[1779878497192,52.56,75769.56,0.0,0.9903,1e-05,1.74937]
[1779878497218,52.56,75769.56,0.0,0.9903,1e-05,1.74937]
[1779878497278,52.56,75769.56,0.0,0.9903,1e-05,1.74937]
[1779878497376,52.56,75767.44,0.0,0.99028,1e-05,1.75134]
[1779878497472,52.56,75767.44,0.0,0.99028,1e-05,1.75134]
[1779878502773,52.55,75768.23,0.0,0.9903,1e-05,1.74957]
[1779878504861,52.55,75768.64,0.0,0.9903,1e-05,1.74896]
[1779878504968,52.55,75768.64,0.0,0.9903,1e-05,1.74896]
[1779878509689,52.55,75768.42,0.0,0.9903,1e-05,1.74864]
[1779878509719,52.55,75768.42,0.0,0.9903,1e-05,1.74864]
[1779878510033,52.55,75768.42,0.0,0.9903,1e-05,1.74864]
[1779878510227,52.55,75768.42,0.0,0.9903,1e-05,1.74864]
[1779878510321,52.55,75768.28,0.0,0.9903,1e-05,1.74852]
[1779878518885,52.54,75767.02,0.0,0.9903,1e-05,1.74866]
[1779878519963,52.54,75767.02,0.0,0.9903,1e-05,1.74866]
[1779878519972,52.54,75767.02,0.0,0.9903,1e-05,1.74866]
[1779878520221,52.54,75767.02,0.0,0.9903,1e-05,1.74866]
[1779878520255,52.54,75766.11,0.0,0.9903,1e-05,1.74955]
[1779878525934,52.53,75766.93,0.0,0.99031,1e-05,1.74776]
[1779878528808,52.53,75766.94,0.0,0.99031,1e-05,1.74746]
[1779878528855,52.53,75766.94,0.0,0.99031,1e-05,1.74746]
[1779878528968,52.53,75766.94,0.0,0.99031,1e-05,1.74746]
[1779878529060,52.53,75766.93,0.0,0.99031,1e-05,1.74733]
[1779878534812,52.53,75767.31,0.0,0.99032,1e-05,1.7462]
[1779878534972,52.53,75767.31,0.0,0.99032,1e-05,1.7462]
[1779878534997,52.53,75767.34,0.0,0.99032,1e-05,1.74603]
[1779878539025,52.52,75769.54,0.0,0.99034,1e-05,1.74299]
[1779878540032,52.52,75774.3,0.0,0.99037,1e-05,1.73749]
[1779878540700,52.52,75774.3,0.0,0.99037,1e-05,1.73749]
[1779878540718,52.52,75774.3,0.0,0.99037,1e-05,1.73749]
[1779878540742,52.52,75774.3,0.0,0.99037,1e-05,1.73749]
[1779878540972,52.52,75774.3,0.0,0.99037,1e-05,1.73749]
[1779878541039,52.52,75775.96,0.0,0.99039,1e-05,1.7355]
[1779878546073,52.52,75776.38,0.0,0.99039,1e-05,1.73444]
[1779878550693,52.52,75776.56,0.0,0.9904,1e-05,1.73377]
[1779878550718,52.52,75776.56,0.0,0.9904,1e-05,1.73377]
[1779878550834,52.52,75776.56,0.0,0.9904,1e-05,1.73365]
[1779878556144,52.51,75776.42,0.0,0.99041,1e-05,1.73191]
[1779878556676,52.51,75776.42,0.0,0.99041,1e-05,1.73191]
[1779878556719,52.51,75776.42,0.0,0.99041,1e-05,1.73191]
[1779878558053,52.51,75776.42,0.0,0.99041,1e-05,1.7318]
[1779878558219,52.51,75776.42,0.0,0.99041,1e-05,1.7318]
[1779878558304,52.51,75775.58,0.0,0.9904,1e-05,1.73263]
[1779878564200,52.51,75776.04,0.0,0.99041,1e-05,1.73145]
[1779878569236,52.5,75775.89,0.0,0.99041,1e-05,1.73108]
[1779878575278,52.5,75775.97,0.0,0.99042,1e-05,1.73035]
[1779878580313,52.5,75775.73,0.0,0.99042,1e-05,1.73009]
[1779878582501,52.5,75776.0,0.0,0.99042,1e-05,1.72968]
[1779878582719,52.5,75776.2,0.0,0.99042,1e-05,1.72925]
[1779878590383,52.49,75775.92,0.0,0.99043,1e-05,1.72884]
[1779878592399,52.49,75774.48,0.0,0.99042,1e-05,1.73025]
[1779878596494,52.49,75774.48,0.0,0.99042,1e-05,1.73025]
[1779878598220,52.49,75774.32,0.0,0.99042,1e-05,1.72992]
[1779878598438,52.49,75774.45,0.0,0.99042,1e-05,1.72967]
[1779878601460,52.49,75779.2,0.0,0.99046,1e-05,1.72404]
[1779878603960,52.48,75778.93,0.0,0.99046,1e-05,1.72415]
[1779878603971,52.48,75778.93,0.0,0.99046,1e-05,1.72415]
[1779878604016,52.48,75778.93,0.0,0.99046,1e-05,1.72406]
[1779878611149,52.48,75779.18,0.0,0.99046,1e-05,1.72341]
[1779878614219,52.48,75778.53,0.0,0.99047,1e-05,1.72227]
[1779878618606,52.48,75779.21,0.0,0.99048,1e-05,1.72115]
[1779878618721,52.48,75779.21,0.0,0.99048,1e-05,1.72115]
[1779878618820,52.48,75778.53,0.0,0.99047,1e-05,1.72182]
[1779878620382,52.48,75778.53,0.0,0.99047,1e-05,1.72182]
[1779878620467,52.48,75778.53,0.0,0.99047,1e-05,1.72182]
[1779878627111,52.48,75779.13,0.0,0.99048,1e-05,1.72097]
[1779878627218,52.48,75779.13,0.0,0.99048,1e-05,1.72097]
[1779878627876,52.47,75779.13,0.0,0.99048,1e-05,1.72045]
[1779878627969,52.47,75779.13,0.0,0.99048,1e-05,1.72045]
[1779878628069,52.47,75779.43,0.0,0.99048,1e-05,1.72003]
[1779878632677,52.47,75784.65,0.0,0.99052,1e-05,1.71377]
[1779878634510,52.47,75784.65,0.0,0.99052,1e-05,1.71377]
[1779878633684,52.47,75789.0,0.0,0.99055,1e-05,1.70885]
[1779878634719,52.47,75789.0,0.0,0.99055,1e-05,1.70885]
[1779878639919,52.47,75790.51,0.0,0.99057,1e-05,1.70686]
[1779878639969,52.47,75790.51,0.0,0.99057,1e-05,1.70686]
[1779878640398,52.47,75790.51,0.0,0.99057,1e-05,1.70686]
[1779878640468,52.47,75790.51,0.0,0.99057,1e-05,1.70686]
[1779878640569,52.47,75791.21,0.0,0.99057,1e-05,1.70595]
[1779878645769,52.46,75796.93,0.0,0.99062,1e-05,1.69931]
[1779878647422,52.46,75796.93,0.0,0.99062,1e-05,1.69931]
[1779878647469,52.46,75796.93,0.0,0.99062,1e-05,1.69931]
[1779878647527,52.46,75798.39,0.0,0.99063,1e-05,1.69764]
[1779878647839,52.46,75798.39,0.0,0.99063,1e-05,1.69764]
[1779878647967,52.46,75798.39,0.0,0.99063,1e-05,1.69764]
[1779878651400,52.46,75800.8,0.0,0.99064,1e-05,1.69484]
[1779878651468,52.46,75800.8,0.0,0.99064,1e-05,1.69484]
[1779878651499,52.46,75784.58,0.0,0.99053,1e-05,1.7128]
[1779878651664,52.46,75784.58,0.0,0.99053,1e-05,1.7128]
[1779878651724,52.46,75784.58,0.0,0.99053,1e-05,1.7128]
[1779878651810,52.46,75782.04,0.0,0.99051,1e-05,1.71555]
[1779878653824,52.46,75787.04,0.0,0.99055,1e-05,1.70983]
[1779878655041,52.46,75787.04,0.0,0.99055,1e-05,1.70983]
[1779878655218,52.46,75787.04,0.0,0.99055,1e-05,1.70983]
[1779878656504,52.46,75788.58,0.0,0.99056,1e-05,1.70805]
[1779878656720,52.46,75789.97,0.0,0.99057,1e-05,1.70644]
[1779878656845,52.46,75790.21,0.0,0.99057,1e-05,1.70611]
[1779878661880,52.46,75792.0,0.0,0.99059,1e-05,1.70383]
[1779878668665,52.46,75792.67,0.0,0.99059,1e-05,1.70287]
[1779878668720,52.46,75792.67,0.0,0.99059,1e-05,1.70287]
[1779878670944,52.46,75797.23,0.0,0.99063,1e-05,1.69756]
[1779878672533,52.46,75797.23,0.0,0.99063,1e-05,1.69756]
[1779878672719,52.46,75799.33,0.0,0.99065,1e-05,1.69389]
[1779878672808,52.46,75799.33,0.0,0.99065,1e-05,1.69389]
[1779878672968,52.46,75799.33,0.0,0.99065,1e-05,1.69389]
[1779878672972,52.46,75800.24,0.0,0.99066,1e-05,1.69284]
[1779878679001,52.45,75800.35,0.0,0.99066,1e-05,1.69251]
[1779878680445,52.45,75800.35,0.0,0.99066,1e-05,1.69251]
[1779878680472,52.45,75800.35,0.0,0.99066,1e-05,1.69251]
[1779878680546,52.45,75800.16,0.0,0.99066,1e-05,1.69268]
[1779878680625,52.45,75800.16,0.0,0.99066,1e-05,1.69268]
[1779878680720,52.45,75800.16,0.0,0.99066,1e-05,1.69268]
[1779878682358,52.45,75789.99,0.0,0.99058,1e-05,1.70387]
[1779878683260,52.45,75789.99,0.0,0.99058,1e-05,1.70387]
[1779878683391,52.45,75789.99,0.0,0.99058,1e-05,1.70387]
[1779878683468,52.45,75789.99,0.0,0.99058,1e-05,1.70387]
[1779878683492,52.45,75788.07,0.0,0.99057,1e-05,1.70595]
[1779878689590,52.45,75788.98,0.0,0.99058,1e-05,1.70465]
[1779878689645,52.45,75790.06,0.0,0.99059,1e-05,1.7034]
[1779878689721,52.45,75790.06,0.0,0.99059,1e-05,1.7034]
[1779878689770,52.45,75790.06,0.0,0.99059,1e-05,1.7034]
[1779878690079,52.45,75790.09,0.0,0.99059,1e-05,1.70332]
[1779878692093,52.45,75794.38,0.0,0.99062,1e-05,1.69846]
[1779878693157,52.45,75794.38,0.0,0.99062,1e-05,1.69846]
[1779878693207,52.45,75794.38,0.0,0.99062,1e-05,1.69846]
[1779878693222,52.45,75794.38,0.0,0.99062,1e-05,1.69846]
[1779878693254,52.45,75796.89,0.0,0.99064,1e-05,1.69564]
[1779878698341,52.45,75795.75,0.0,0.99063,1e-05,1.69675]
[1779878698348,52.45,75795.75,0.0,0.99063,1e-05,1.69675]
[1779878698470,52.45,75795.75,0.0,0.99063,1e-05,1.69675]
[1779878698569,52.45,75795.46,0.0,0.99063,1e-05,1.69703]
[1779878703601,52.45,75796.88,0.0,0.99064,1e-05,1.6953]
[1779878703625,52.45,75795.98,0.0,0.99063,1e-05,1.69626]
[1779878703667,52.45,75795.98,0.0,0.99063,1e-05,1.69626]
[1779878703731,52.45,75795.98,0.0,0.99063,1e-05,1.69626]
[1779878704195,52.45,75796.31,0.0,0.99064,1e-05,1.69586]
[1779878707792,52.45,75796.39,0.0,0.99064,1e-05,1.6957]
[1779878709318,52.45,75798.7,0.0,0.99065,1e-05,1.69307]
[1779878709363,52.45,75798.7,0.0,0.99065,1e-05,1.69307]
[1779878709468,52.45,75798.7,0.0,0.99065,1e-05,1.69307]
[1779878709561,52.45,75799.16,0.0,0.99066,1e-05,1.69253]
[1779878715273,52.45,75799.13,0.0,0.99066,1e-05,1.69237]
[1779878717104,52.45,75800.76,0.0,0.99067,1e-05,1.69054]
[1779878717221,52.45,75800.76,0.0,0.99067,1e-05,1.69054]
[1779878717310,52.45,75800.76,0.0,0.99067,1e-05,1.69054]
[1779878717471,52.45,75800.76,0.0,0.99067,1e-05,1.69054]
[1779878717572,52.45,75802.69,0.0,0.99068,1e-05,1.68839]
[1779878721649,52.45,75802.84,0.0,0.99069,1e-05,1.68815]
[1779878721315,52.45,75807.25,0.0,0.99072,1e-05,1.68328]
[1779878721732,52.45,75807.25,0.0,0.99072,1e-05,1.68328]
[1779878721763,52.45,75807.25,0.0,0.99072,1e-05,1.68328]
[1779878721969,52.45,75807.25,0.0,0.99072,1e-05,1.68328]
[1779878722322,52.45,75807.26,0.0,0.99072,1e-05,1.68325]
[1779878725343,52.45,75812.93,0.0,0.99076,1e-05,1.67698]
[1779878726737,52.45,75814.2,0.0,0.99077,1e-05,1.67559]
[1779878726886,52.45,75814.2,0.0,0.99077,1e-05,1.67559]
[1779878726972,52.45,75814.2,0.0,0.99077,1e-05,1.67559]
[1779878727357,52.44,75814.47,0.0,0.99077,1e-05,1.67529]
[1779878732392,52.44,75814.3,0.0,0.99077,1e-05,1.67417]
[1779878737191,52.44,75814.52,0.0,0.99078,1e-05,1.67392]
[1779878737221,52.44,75814.52,0.0,0.99078,1e-05,1.67392]
[1779878737366,52.44,75814.52,0.0,0.99078,1e-05,1.67392]
[1779878737469,52.44,75814.52,0.0,0.99078,1e-05,1.67392]
[1779878737520,52.44,75813.09,0.0,0.99077,1e-05,1.67549]
[1779878742941,52.44,75814.25,0.0,0.99077,1e-05,1.6742]
[1779878750518,52.44,75812.07,0.0,0.99076,1e-05,1.67657]
[1779878751394,52.44,75812.07,0.0,0.99076,1e-05,1.67657]
[1779878751471,52.44,75812.07,0.0,0.99076,1e-05,1.67657]
[1779878751600,52.44,75812.43,0.0,0.99076,1e-05,1.67617]
[1779878751722,52.44,75812.43,0.0,0.99076,1e-05,1.67617]
[1779878751970,52.44,75812.43,0.0,0.99076,1e-05,1.67617]
[1779878755553,52.44,75818.33,0.0,0.9908,1e-05,1.66971]
[1779878756432,52.44,75818.33,0.0,0.9908,1e-05,1.66971]
[1779878756472,52.44,75818.33,0.0,0.9908,1e-05,1.66971]
[1779878756639,52.44,75818.33,0.0,0.9908,1e-05,1.66971]
[1779878756678,52.44,75820.66,0.0,0.99082,1e-05,1.66717]
[1779878756723,52.44,75820.66,0.0,0.99082,1e-05,1.66717]
[1779878763609,52.45,75826.43,0.0,0.99086,1e-05,1.66098]
[1779878765898,52.45,75825.13,0.0,0.99085,1e-05,1.66243]
[1779878765976,52.45,75825.13,0.0,0.99085,1e-05,1.66243]
[1779878766106,52.45,75825.13,0.0,0.99085,1e-05,1.66243]
[1779878766223,52.45,75825.13,0.0,0.99085,1e-05,1.66243]
[1779878766635,52.45,75825.04,0.0,0.99085,1e-05,1.66254]
[1779878768647,52.45,75813.07,0.0,0.99076,1e-05,1.67564]
[1779878769586,52.45,75813.07,0.0,0.99076,1e-05,1.67564]
[1779878769722,52.45,75813.07,0.0,0.99076,1e-05,1.67564]
[1779878769684,52.45,75809.25,0.0,0.99074,1e-05,1.67983]
[1779878770661,52.45,75806.89,0.0,0.99072,1e-05,1.68242]
[1779878770728,52.45,75806.89,0.0,0.99072,1e-05,1.68242]
[1779878770968,52.45,75806.89,0.0,0.99072,1e-05,1.68242]
[1779878774689,52.45,75796.08,0.0,0.99065,1e-05,1.69426]
[1779878775036,52.45,75796.08,0.0,0.99065,1e-05,1.69426]
[1779878775088,52.45,75796.08,0.0,0.99065,1e-05,1.69426]
[1779878775223,52.45,75796.08,0.0,0.99065,1e-05,1.69426]
[1779878775696,52.45,75796.18,0.0,0.99065,1e-05,1.69412]
[1779878776703,52.44,75795.21,0.0,0.99064,1e-05,1.69511]
[1779878779724,52.44,75791.28,0.0,0.99061,1e-05,1.69931]
[1779878780315,52.44,75791.28,0.0,0.99061,1e-05,1.69931]
[1779878780448,52.44,75791.28,0.0,0.99061,1e-05,1.69931]
[1779878780471,52.44,75791.28,0.0,0.99061,1e-05,1.69931]
[1779878780731,52.44,75791.52,0.0,0.99061,1e-05,1.69899]
[1779878784913,52.44,75791.15,0.0,0.99061,1e-05,1.69924]
[1779878785352,52.44,75791.15,0.0,0.99061,1e-05,1.69924]
[1779878785477,52.44,75791.15,0.0,0.99061,1e-05,1.69924]
[1779878785557,52.44,75791.15,0.0,0.99061,1e-05,1.69924]
[1779878785719,52.44,75791.15,0.0,0.99061,1e-05,1.69924]
[1779878785606,52.44,75789.63,0.0,0.9906,1e-05,1.70088]
[1779878786773,52.44,75778.72,0.0,0.99052,1e-05,1.71289]
[1779878787799,52.44,75778.72,0.0,0.99052,1e-05,1.71289]
[1779878787973,52.44,75778.72,0.0,0.99052,1e-05,1.71289]
[1779878788008,52.44,75777.28,0.0,0.99051,1e-05,1.71442]
[1779878789680,52.44,75777.28,0.0,0.99051,1e-05,1.71442]
[1779878789720,52.44,75777.28,0.0,0.99051,1e-05,1.71442]
[1779878788787,52.44,75784.19,0.0,0.99057,1e-05,1.70665]
[1779878789794,52.44,75784.88,0.0,0.99057,1e-05,1.70582]
[1779878793762,52.44,75784.63,0.0,0.99058,1e-05,1.70459]
[1779878793971,52.44,75784.63,0.0,0.99058,1e-05,1.70459]
[1779878794007,52.44,75792.02,0.0,0.99063,1e-05,1.69634]
[1779878795320,52.44,75792.02,0.0,0.99063,1e-05,1.69634]
[1779878795469,52.44,75792.02,0.0,0.99063,1e-05,1.69634]
[1779878795470,52.44,75793.35,0.0,0.99064,1e-05,1.69482]
[1779878799999,52.44,75794.07,0.0,0.99065,1e-05,1.69386]
[1779878800223,52.44,75794.07,0.0,0.99065,1e-05,1.69386]
[1779878800321,52.44,75798.75,0.0,0.99068,1e-05,1.68865]
[1779878806926,52.44,75799.23,0.0,0.99068,1e-05,1.68791]
[1779878811579,52.44,75798.73,0.0,0.99068,1e-05,1.68837]
[1779878811724,52.44,75798.73,0.0,0.99068,1e-05,1.68837]
[1779878811679,52.44,75799.13,0.0,0.99068,1e-05,1.6879]
[1779878812079,52.44,75799.13,0.0,0.99068,1e-05,1.6879]
[1779878812220,52.44,75799.13,0.0,0.99068,1e-05,1.6879]
[1779878812287,52.44,75799.3,0.0,0.99069,1e-05,1.68769]
[1779878818317,52.43,75801.16,0.0,0.9907,1e-05,1.6855]
[1779878818477,52.43,75801.16,0.0,0.9907,1e-05,1.6855]
[1779878818520,52.43,75801.29,0.0,0.9907,1e-05,1.68533]
[1779878818789,52.43,75801.29,0.0,0.9907,1e-05,1.68533]
[1779878818971,52.43,75801.29,0.0,0.9907,1e-05,1.68533]
[1779878823882,52.43,75802.01,0.0,0.99071,1e-05,1.68441]
[1779878823969,52.43,75802.01,0.0,0.99071,1e-05,1.68441]
[1779878824047,52.43,75801.73,0.0,0.9907,1e-05,1.68469]
[1779878825028,52.43,75801.73,0.0,0.9907,1e-05,1.68469]
[1779878825219,52.43,75801.73,0.0,0.9907,1e-05,1.68469]
[1779878827765,52.43,75798.46,0.0,0.99068,1e-05,1.68818]
[1779878833110,52.43,75796.24,0.0,0.99067,1e-05,1.69046]
[1779878835202,52.43,75796.37,0.0,0.99067,1e-05,1.69028]
[1779878835218,52.43,75796.37,0.0,0.99067,1e-05,1.69028]
[1779878836255,52.43,75796.47,0.0,0.99067,1e-05,1.69014]
[1779878836472,52.43,75796.47,0.0,0.99067,1e-05,1.69014]
[1779878836488,52.43,75796.13,0.0,0.99067,1e-05,1.69048]
[1779878840174,52.43,75791.33,0.0,0.99063,1e-05,1.69565]
[1779878841256,52.43,75791.33,0.0,0.99063,1e-05,1.69565]
[1779878841469,52.43,75791.33,0.0,0.99063,1e-05,1.69565]
[1779878841571,52.43,75783.6,0.0,0.99058,1e-05,1.70418]
[1779878843189,52.43,75782.25,0.0,0.99057,1e-05,1.70555]
[1779878845205,52.43,75779.84,0.0,0.99055,1e-05,1.70811]
[1779878850239,52.43,75785.43,0.0,0.9906,1e-05,1.70156]
[1779878851420,52.43,75785.43,0.0,0.9906,1e-05,1.70156]
[1779878851468,52.43,75785.43,0.0,0.9906,1e-05,1.70156]
[1779878851583,52.43,75785.43,0.0,0.9906,1e-05,1.70156]
[1779878851729,52.43,75785.43,0.0,0.9906,1e-05,1.70156]
[1779878851684,52.43,75786.58,0.0,0.99061,1e-05,1.69891]
[1779878852540,52.43,75788.33,0.0,0.99062,1e-05,1.69692]
[1779878853260,52.43,75791.33,0.0,0.99065,1e-05,1.69355]
[1779878856326,52.43,75792.08,0.0,0.99065,1e-05,1.69264]
[1779878856470,52.43,75792.08,0.0,0.99065,1e-05,1.69264]
[1779878856518,52.43,75792.08,0.0,0.99065,1e-05,1.69264]
[1779878856722,52.43,75792.08,0.0,0.99065,1e-05,1.69264]
[1779878856820,52.43,75792.08,0.0,0.99065,1e-05,1.69255]
[1779878862323,52.42,75791.8,0.0,0.99065,1e-05,1.69265]
[1779878865649,52.42,75791.91,0.0,0.99065,1e-05,1.69249]
[1779878865724,52.42,75791.91,0.0,0.99065,1e-05,1.69249]
[1779878867519,52.42,75793.53,0.0,0.99067,1e-05,1.69057]
[1779878868219,52.42,75792.45,0.0,0.99066,1e-05,1.69173]
[1779878868365,52.42,75791.46,0.0,0.99065,1e-05,1.69278]
[1779878869911,52.42,75791.26,0.0,0.99065,1e-05,1.69296]
[1779878869969,52.42,75791.26,0.0,0.99065,1e-05,1.69296]
[1779878870381,52.42,75784.43,0.0,0.9906,1e-05,1.70048]
[1779878875278,52.42,75785.59,0.0,0.99061,1e-05,1.69896]
[1779878875471,52.42,75785.59,0.0,0.99061,1e-05,1.69896]
[1779878876378,52.42,75786.75,0.0,0.99062,1e-05,1.69762]
[1779878876469,52.42,75786.75,0.0,0.99062,1e-05,1.69762]
[1779878876569,52.42,75786.52,0.0,0.99062,1e-05,1.69783]
[1779878882467,52.42,75795.05,0.0,0.99068,1e-05,1.68811]
[1779878883474,52.42,75799.45,0.0,0.99071,1e-05,1.68324]
[1779878884222,52.42,75799.45,0.0,0.99071,1e-05,1.68324]
[1779878885651,52.42,75798.98,0.0,0.99071,1e-05,1.68373]
[1779878885721,52.42,75798.98,0.0,0.99071,1e-05,1.68373]
[1779878885754,52.42,75800.76,0.0,0.99072,1e-05,1.68175]
[1779878891978,52.42,75800.87,0.0,0.99072,1e-05,1.68152]
[1779878892219,52.42,75800.87,0.0,0.99072,1e-05,1.68152]
[1779878897572,52.42,75802.43,0.0,0.99074,1e-05,1.67967]
[1779878898525,52.42,75802.43,0.0,0.99074,1e-05,1.67967]
[1779878898592,52.42,75802.43,0.0,0.99074,1e-05,1.67967]
[1779878898720,52.42,75802.43,0.0,0.99074,1e-05,1.67967]
[1779878898821,52.42,75804.41,0.0,0.99075,1e-05,1.67747]
[1779878904621,52.42,75806.17,0.0,0.99076,1e-05,1.67549]
[1779878909656,52.42,75805.66,0.0,0.99076,1e-05,1.67599]
[1779878912857,52.42,75806.0,0.0,0.99077,1e-05,1.6743]
[1779878912977,52.42,75802.85,0.0,0.99075,1e-05,1.67772]
[1779878913684,52.42,75792.72,0.0,0.99067,1e-05,1.68887]
[1779878915698,52.42,75797.59,0.0,0.99071,1e-05,1.68345]
[1779878916914,52.42,75797.95,0.0,0.99071,1e-05,1.68302]
[1779878916968,52.42,75797.95,0.0,0.99071,1e-05,1.68302]
[1779878917826,52.42,75797.95,0.0,0.99071,1e-05,1.68302]
[1779878917838,52.42,75800.7,0.0,0.99073,1e-05,1.67997]
[1779878917968,52.42,75800.7,0.0,0.99073,1e-05,1.67997]
[1779878923754,52.41,75803.5,0.0,0.99075,1e-05,1.6768]
[1779878924066,52.41,75803.5,0.0,0.99075,1e-05,1.6768]
[1779878924111,52.41,75803.5,0.0,0.99075,1e-05,1.6768]
[1779878924221,52.41,75803.5,0.0,0.99075,1e-05,1.6768]
[1779878924762,52.41,75803.88,0.0,0.99076,1e-05,1.67637]
[1779878928740,52.41,75802.35,0.0,0.99074,1e-05,1.67801]
[1779878928796,52.41,75802.35,0.0,0.99074,1e-05,1.67801]
[1779878928897,52.41,75799.02,0.0,0.99072,1e-05,1.68164]
[1779878928969,52.41,75799.02,0.0,0.99072,1e-05,1.68164]
[1779878932905,52.41,75797.42,0.0,0.99071,1e-05,1.68336]
[1779878932967,52.41,75798.21,0.0,0.99072,1e-05,1.68247]
[1779878933456,52.41,75798.21,0.0,0.99072,1e-05,1.68247]
[1779878933469,52.41,75798.21,0.0,0.99072,1e-05,1.68247]
[1779878933825,52.41,75797.73,0.0,0.99071,1e-05,1.68297]
[1779878937955,52.41,75799.66,0.0,0.99073,1e-05,1.68076]
[1779878937971,52.41,75799.66,0.0,0.99073,1e-05,1.68076]
[1779878941816,52.41,75801.92,0.0,0.99074,1e-05,1.67821]
[1779878941888,52.41,75802.91,0.0,0.99075,1e-05,1.67711]
[1779878941972,52.41,75802.91,0.0,0.99075,1e-05,1.67711]
[1779878942261,52.41,75802.91,0.0,0.99075,1e-05,1.67711]
[1779878942469,52.41,75802.91,0.0,0.99075,1e-05,1.67711]
[1779878944909,52.41,75809.4,0.0,0.9908,1e-05,1.66998]
[1779878946579,52.41,75811.39,0.0,0.99081,1e-05,1.6678]
[1779878946718,52.41,75811.39,0.0,0.99081,1e-05,1.6678]
[1779878946922,52.41,75810.96,0.0,0.99081,1e-05,1.66828]
[1779878951960,52.41,75810.66,0.0,0.9908,1e-05,1.66862]
[1779878952968,52.41,75805.92,0.0,0.99077,1e-05,1.67381]
[1779878954392,52.41,75805.92,0.0,0.99077,1e-05,1.67381]
[1779878954437,52.41,75805.92,0.0,0.99077,1e-05,1.67381]
[1779878954471,52.41,75805.92,0.0,0.99077,1e-05,1.67381]
[1779878954570,52.41,75805.63,0.0,0.99077,1e-05,1.67412]
[1779878955282,52.41,75805.63,0.0,0.99077,1e-05,1.67412]
[1779878959859,52.41,75805.81,0.0,0.99077,1e-05,1.67388]
[1779878959899,52.41,75805.81,0.0,0.99077,1e-05,1.67388]
[1779878959914,52.41,75806.87,0.0,0.99078,1e-05,1.67271]
[1779878959970,52.41,75806.87,0.0,0.99078,1e-05,1.67271]
[1779878966064,52.41,75807.15,0.0,0.99078,1e-05,1.67236]
[1779878970550,52.41,75807.28,0.0,0.99078,1e-05,1.67221]
[1779878970624,52.41,75807.28,0.0,0.99078,1e-05,1.67221]
[1779878970719,52.41,75807.28,0.0,0.99078,1e-05,1.67221]
[1779878970726,52.41,75810.88,0.0,0.99081,1e-05,1.66826]
[1779878976933,52.41,75812.0,0.0,0.99082,1e-05,1.66575]
[1779878976972,52.41,75811.12,0.0,0.99082,1e-05,1.66671]
[1779878977165,52.41,75811.12,0.0,0.99082,1e-05,1.66671]
[1779878977266,52.41,75810.3,0.0,0.99081,1e-05,1.66761]
[1779878983187,52.41,75809.85,0.0,0.99081,1e-05,1.66809]
[1779878985726,52.41,75809.19,0.0,0.9908,1e-05,1.66881]
[1779878985798,52.41,75809.19,0.0,0.9908,1e-05,1.66881]
[1779878985899,52.41,75809.25,0.0,0.9908,1e-05,1.66874]
[1779878985971,52.41,75809.25,0.0,0.9908,1e-05,1.66874]
[1779878986208,52.41,75808.91,0.0,0.9908,1e-05,1.6691]
[1779878991243,52.41,75809.56,0.0,0.99081,1e-05,1.66837]
[1779878994491,52.41,75808.99,0.0,0.9908,1e-05,1.66899]
[1779878994575,52.41,75808.99,0.0,0.9908,1e-05,1.66899]
[1779878994722,52.41,75808.99,0.0,0.9908,1e-05,1.66899]
[1779878994740,52.41,75805.45,0.0,0.99078,1e-05,1.67285]
[1779878995271,52.41,75802.03,0.0,0.99075,1e-05,1.67659]
[1779878998978,52.41,75801.12,0.0,0.99075,1e-05,1.67754]
[1779878998292,52.41,75804.59,0.0,0.99077,1e-05,1.67372]
[1779878999115,52.41,75804.59,0.0,0.99077,1e-05,1.67372]
[1779878999218,52.41,75804.59,0.0,0.99077,1e-05,1.67372]
[1779878999299,52.41,75805.52,0.0,0.99078,1e-05,1.67269]
[1779879004337,52.41,75804.45,0.0,0.99077,1e-05,1.67382]
[1779879004441,52.41,75804.45,0.0,0.99077,1e-05,1.67382]
[1779879004480,52.41,75804.45,0.0,0.99077,1e-05,1.67382]
[1779879004504,52.41,75805.06,0.0,0.99077,1e-05,1.67313]
[1779879009679,52.41,75802.4,0.0,0.99076,1e-05,1.67599]
[1779879009720,52.41,75802.4,0.0,0.99076,1e-05,1.67599]
[1779879009724,52.41,75802.4,0.0,0.99076,1e-05,1.67599]
[1779879009972,52.41,75802.4,0.0,0.99076,1e-05,1.67599]
[1779879009780,52.41,75803.98,0.0,0.99077,1e-05,1.67425]
[1779879014871,52.41,75801.63,0.0,0.99075,1e-05,1.67677]
[1779879015767,52.41,75801.98,0.0,0.99075,1e-05,1.67637]
[1779879015868,52.41,75801.98,0.0,0.99075,1e-05,1.67637]
[1779879015967,52.41,75801.98,0.0,0.99075,1e-05,1.67637]
[1779879015958,52.41,75799.56,0.0,0.99074,1e-05,1.67901]
[1779879019455,52.41,75796.55,0.0,0.99072,1e-05,1.68222]
[1779879020552,52.41,75793.04,0.0,0.99069,1e-05,1.68606]
[1779879021202,52.41,75793.04,0.0,0.99069,1e-05,1.68606]
[1779879021219,52.41,75793.04,0.0,0.99069,1e-05,1.68606]
[1779879021469,52.41,75791.64,0.0,0.99068,1e-05,1.68757]
[1779879026504,52.41,75793.68,0.0,0.9907,1e-05,1.68516]
[1779879028108,52.41,75794.33,0.0,0.9907,1e-05,1.68442]
[1779879028175,52.41,75794.33,0.0,0.9907,1e-05,1.68442]
[1779879028220,52.41,75794.33,0.0,0.9907,1e-05,1.68442]
[1779879028518,52.41,75794.37,0.0,0.9907,1e-05,1.68435]
[1779879030095,52.41,75794.5,0.0,0.9907,1e-05,1.68419]
[1779879032288,52.41,75794.57,0.0,0.9907,1e-05,1.68409]
[1779879032472,52.41,75794.57,0.0,0.9907,1e-05,1.68409]
[1779879034279,52.41,75794.1,0.0,0.99071,1e-05,1.68323]
[1779879034468,52.41,75794.1,0.0,0.99071,1e-05,1.68323]
[1779879034561,52.41,75793.24,0.0,0.9907,1e-05,1.68415]
[1779879038861,52.41,75793.37,0.0,0.9907,1e-05,1.68395]
[1779879038970,52.41,75793.37,0.0,0.9907,1e-05,1.68395]
[1779879040180,52.41,75796.27,0.0,0.99072,1e-05,1.68072]
[1779879040218,52.41,75796.27,0.0,0.99072,1e-05,1.68072]
[1779879040603,52.41,75801.48,0.0,0.99076,1e-05,1.67499]
[1779879044033,52.41,75801.68,0.0,0.99076,1e-05,1.67476]
[1779879044217,52.41,75801.68,0.0,0.99076,1e-05,1.67476]
[1779879049666,52.41,75803.87,0.0,0.99078,1e-05,1.67235]
[1779879050273,52.41,75803.87,0.0,0.99078,1e-05,1.67235]
[1779879050278,52.41,75803.87,0.0,0.99078,1e-05,1.67235]
[1779879050471,52.41,75803.87,0.0,0.99078,1e-05,1.67235]
[1779879050673,52.41,75804.79,0.0,0.99078,1e-05,1.67135]
[1779879052688,52.41,75807.94,0.0,0.99081,1e-05,1.66791]
[1779879053801,52.41,75807.94,0.0,0.99081,1e-05,1.66791]
[1779879053968,52.41,75807.94,0.0,0.99081,1e-05,1.66791]
[1779879053823,52.41,75810.76,0.0,0.99083,1e-05,1.66484]
[1779879055377,52.41,75811.96,0.0,0.99083,1e-05,1.66355]
[1779879055469,52.41,75811.96,0.0,0.99083,1e-05,1.66355]
[1779879055709,52.41,75814.24,0.0,0.99085,1e-05,1.66108]
[1779879056716,52.41,75819.18,0.0,0.99088,1e-05,1.65573]
[1779879057622,52.41,75819.18,0.0,0.99088,1e-05,1.65573]
[1779879057721,52.41,75819.18,0.0,0.99088,1e-05,1.65573]
[1779879062758,52.41,75820.45,0.0,0.99089,1e-05,1.65454]
[1779879066105,52.41,75820.72,0.0,0.99089,1e-05,1.65434]
[1779879066218,52.41,75820.72,0.0,0.99089,1e-05,1.65434]
[1779879068701,52.41,75821.39,0.0,0.9909,1e-05,1.65368]
[1779879068718,52.41,75821.39,0.0,0.9909,1e-05,1.65368]
[1779879068804,52.41,75820.98,0.0,0.99089,1e-05,1.65416]
[1779879073839,52.41,75820.68,0.0,0.99089,1e-05,1.65465]
[1779879074224,52.41,75820.68,0.0,0.99089,1e-05,1.65465]
[1779879079888,52.41,75819.77,0.0,0.99088,1e-05,1.65582]
[1779879080869,52.41,75819.77,0.0,0.99088,1e-05,1.65582]
[1779879080918,52.41,75819.77,0.0,0.99088,1e-05,1.65582]
[1779879080969,52.41,75819.77,0.0,0.99088,1e-05,1.65582]
[1779879081070,52.41,75825.57,0.0,0.99092,1e-05,1.6496]
[1779879081902,52.41,75829.07,0.0,0.99095,1e-05,1.64581]
[1779879083916,52.41,75829.91,0.0,0.99095,1e-05,1.645]
[1779879088079,52.41,75830.75,0.0,0.99096,1e-05,1.64414]
[1779879088223,52.41,75830.82,0.0,0.99096,1e-05,1.64422]
[1779879088472,52.41,75830.82,0.0,0.99096,1e-05,1.64422]
[1779879088953,52.41,75830.12,0.0,0.99095,1e-05,1.64503]
[1779879093988,52.41,75833.01,0.0,0.99098,1e-05,1.64089]
[1779879095731,52.41,75832.51,0.0,0.99097,1e-05,1.64148]
[1779879095841,52.41,75832.51,0.0,0.99097,1e-05,1.64148]
[1779879095968,52.41,75832.51,0.0,0.99097,1e-05,1.64148]
[1779879096069,52.42,75832.59,0.0,0.99097,1e-05,1.64151]
[1779879101832,52.42,75832.28,0.0,0.99097,1e-05,1.64212]
[1779879101885,52.42,75832.28,0.0,0.99097,1e-05,1.64212]
[1779879101968,52.42,75832.28,0.0,0.99097,1e-05,1.64212]
[1779879102044,52.42,75829.97,0.0,0.99095,1e-05,1.64461]
[1779879104058,52.42,75827.49,0.0,0.99094,1e-05,1.6474]
[1779879109093,52.42,75820.41,0.0,0.99089,1e-05,1.65534]
[1779879109405,52.42,75820.41,0.0,0.99089,1e-05,1.65534]
[1779879109448,52.42,75820.41,0.0,0.99089,1e-05,1.65534]
[1779879109468,52.42,75820.41,0.0,0.99089,1e-05,1.65534]
[1779879110100,52.42,75818.96,0.0,0.99088,1e-05,1.65695]
[1779879114236,52.42,75817.06,0.0,0.99086,1e-05,1.6591]
[1779879114282,52.42,75817.06,0.0,0.99086,1e-05,1.6591]
[1779879114468,52.42,75817.06,0.0,0.99086,1e-05,1.6591]
[1779879114543,52.42,75812.97,0.0,0.99083,1e-05,1.66358]
[1779879121177,52.42,75813.03,0.0,0.99083,1e-05,1.66365]
[1779879123628,52.42,75813.51,0.0,0.99084,1e-05,1.66315]
[1779879123681,52.42,75813.51,0.0,0.99084,1e-05,1.66315]
[1779879123718,52.42,75813.51,0.0,0.99084,1e-05,1.66315]
[1779879123729,52.42,75823.15,0.0,0.9909,1e-05,1.6527]
[1779879124198,52.42,75825.58,0.0,0.99092,1e-05,1.65011]
[1779879127053,52.42,75827.27,0.0,0.99093,1e-05,1.64836]
[1779879132254,52.42,75826.7,0.0,0.99093,1e-05,1.64925]
[1779879134901,52.42,75826.92,0.0,0.99093,1e-05,1.64905]
[1779879134967,52.42,75826.92,0.0,0.99093,1e-05,1.64905]
[1779879135067,52.42,75826.92,0.0,0.99093,1e-05,1.64905]
[1779879135005,52.42,75827.18,0.0,0.99093,1e-05,1.64881]
[1779879135223,52.42,75827.18,0.0,0.99093,1e-05,1.64881]
[1779879140768,52.43,75827.23,0.0,0.99093,1e-05,1.64897]
[1779879141357,52.43,75827.84,0.0,0.99093,1e-05,1.64835]
[1779879141470,52.43,75827.84,0.0,0.99093,1e-05,1.64835]
[1779879147743,52.43,75828.51,0.0,0.99093,1e-05,1.64788]
[1779879148336,52.43,75828.55,0.0,0.99093,1e-05,1.64788]
[1779879148468,52.43,75828.55,0.0,0.99093,1e-05,1.64788]
[1779879148492,52.43,75825.72,0.0,0.99091,1e-05,1.65098]
[1779879149373,52.43,75823.22,0.0,0.9909,1e-05,1.65372]
[1779879154825,52.43,75823.08,0.0,0.9909,1e-05,1.65271]
[1779879154969,52.43,75823.08,0.0,0.9909,1e-05,1.65271]
[1779879155417,52.43,75820.21,0.0,0.99088,1e-05,1.65589]
[1779879158438,52.43,75818.14,0.0,0.99087,1e-05,1.65821]
[1779879160437,52.43,75818.49,0.0,0.99087,1e-05,1.65785]
[1779879162467,52.43,75812.23,0.0,0.99082,1e-05,1.66474]
[1779879164221,52.43,75811.33,0.0,0.99082,1e-05,1.66573]
[1779879170524,52.43,75810.87,0.0,0.99081,1e-05,1.66631]
[1779879171532,52.43,75812.49,0.0,0.99083,1e-05,1.66456]
[1779879177573,52.43,75811.81,0.0,0.99082,1e-05,1.66538]
[1779879181601,52.43,75816.67,0.0,0.99085,1e-05,1.66015]
[1779879184222,52.43,75817.37,0.0,0.99086,1e-05,1.65944]
[1779879185629,52.43,75819.6,0.0,0.99087,1e-05,1.65707]
[1779879190664,52.43,75818.01,0.0,0.99086,1e-05,1.65894]
[1779879196767,52.43,75818.62,0.0,0.99087,1e-05,1.65834]
[1779879196968,52.43,75818.62,0.0,0.99087,1e-05,1.65834]
[1779879202748,52.43,75818.9,0.0,0.99087,1e-05,1.65832]
[1779879209797,52.44,75818.92,0.0,0.99086,1e-05,1.65851]
[1779879213461,52.44,75818.5,0.0,0.99087,1e-05,1.65776]
[1779879213469,52.44,75818.5,0.0,0.99087,1e-05,1.65776]
[1779879214833,52.44,75820.68,0.0,0.99088,1e-05,1.65545]
[1779879219868,52.44,75821.48,0.0,0.99089,1e-05,1.65476]
[1779879220907,52.44,75821.48,0.0,0.99089,1e-05,1.65476]
[1779879220969,52.44,75821.48,0.0,0.99089,1e-05,1.65476]
[1779879223896,52.44,75819.59,0.0,0.99087,1e-05,1.65695]
[1779879224903,52.44,75817.78,0.0,0.99086,1e-05,1.65895]
[1779879225228,52.44,75817.78,0.0,0.99086,1e-05,1.65895]
[1779879225468,52.44,75817.78,0.0,0.99086,1e-05,1.65895]
[1779879227924,52.44,75819.3,0.0,0.99087,1e-05,1.65738]
[1779879229449,52.44,75818.8,0.0,0.99087,1e-05,1.65795]
[1779879229470,52.44,75818.8,0.0,0.99087,1e-05,1.65795]
[1779879232184,52.44,75818.96,0.0,0.99087,1e-05,1.65784]
[1779879242028,52.44,75819.65,0.0,0.99087,1e-05,1.65743]
[1779879244490,52.44,75820.21,0.0,0.99087,1e-05,1.65688]
[1779879244724,52.44,75820.21,0.0,0.99087,1e-05,1.65688]
[1779879249077,52.44,75817.2,0.0,0.99085,1e-05,1.6603]
[1779879249514,52.44,75817.2,0.0,0.99085,1e-05,1.6603]
[1779879249720,52.44,75817.2,0.0,0.99085,1e-05,1.6603]
[1779879255119,52.44,75818.57,0.0,0.99086,1e-05,1.65897]
[1779879260154,52.44,75818.82,0.0,0.99086,1e-05,1.65883]
[1779879261522,52.44,75818.82,0.0,0.99086,1e-05,1.65883]
[1779879261718,52.44,75818.82,0.0,0.99086,1e-05,1.65883]
[1779879267207,52.45,75819.45,0.0,0.99086,1e-05,1.65835]
[1779879270099,52.45,75819.72,0.0,0.99087,1e-05,1.65814]
[1779879270220,52.45,75819.72,0.0,0.99087,1e-05,1.65814]
[1779879276167,52.45,75820.03,0.0,0.99087,1e-05,1.65664]
[1779879276974,52.45,75819.62,0.0,0.99087,1e-05,1.65715]
[1779879277218,52.45,75819.62,0.0,0.99087,1e-05,1.65715]
[1779879283327,52.45,75818.85,0.0,0.99086,1e-05,1.65821]
[1779879285131,52.45,75818.85,0.0,0.99086,1e-05,1.65821]
[1779879285218,52.45,75818.85,0.0,0.99086,1e-05,1.65821]
[1779879289369,52.45,75816.41,0.0,0.99085,1e-05,1.66103]
[1779879294404,52.45,75816.47,0.0,0.99085,1e-05,1.66109]
[1779879296742,52.45,75816.99,0.0,0.99085,1e-05,1.66055]
[1779879296968,52.45,75816.99,0.0,0.99085,1e-05,1.66055]
[1779879302460,52.45,75818.2,0.0,0.99086,1e-05,1.65942]
[1779879306159,52.45,75817.46,0.0,0.99085,1e-05,1.66028]
[1779879306224,52.45,75817.46,0.0,0.99085,1e-05,1.66028]
[1779879311523,52.45,75816.74,0.0,0.99084,1e-05,1.66123]
[1779879314590,52.45,75816.74,0.0,0.99084,1e-05,1.66123]
[1779879314718,52.45,75816.74,0.0,0.99084,1e-05,1.66123]
[1779879320946,52.45,75816.46,0.0,0.99084,1e-05,1.66174]
[1779879320973,52.45,75816.46,0.0,0.99084,1e-05,1.66174]
[1779879321003,52.45,75814.2,0.0,0.99083,1e-05,1.66422]
[1779879323607,52.45,75816.35,0.0,0.99084,1e-05,1.66195]
[1779879326628,52.46,75814.23,0.0,0.99082,1e-05,1.66433]
[1779879327366,52.46,75814.23,0.0,0.99082,1e-05,1.66433]
[1779879327470,52.46,75814.23,0.0,0.99082,1e-05,1.66433]
[1779879328642,52.46,75811.52,0.0,0.99081,1e-05,1.66732]
[1779879330301,52.46,75811.52,0.0,0.99081,1e-05,1.66732]
[1779879329648,52.46,75809.8,0.0,0.99079,1e-05,1.66922]
[1779879330468,52.46,75809.8,0.0,0.99079,1e-05,1.66922]
[1779879335691,52.46,75810.16,0.0,0.9908,1e-05,1.66758]
[1779879336717,52.46,75810.16,0.0,0.9908,1e-05,1.66758]
[1779879336968,52.46,75810.16,0.0,0.9908,1e-05,1.66758]
[1779879337045,52.46,75811.69,0.0,0.99081,1e-05,1.66592]
[1779879338911,52.46,75812.14,0.0,0.99082,1e-05,1.66545]
[1779879347323,52.46,75814.25,0.0,0.99083,1e-05,1.66326]
[1779879347479,52.46,75814.88,0.0,0.99083,1e-05,1.66259]
[1779879353958,52.46,75814.82,0.0,0.99083,1e-05,1.66268]
[1779879355224,52.46,75814.65,0.0,0.99083,1e-05,1.66297]
[1779879355471,52.46,75814.31,0.0,0.99083,1e-05,1.66337]
[1779879362023,52.46,75814.38,0.0,0.99083,1e-05,1.66335]
[1779879362222,52.46,75814.38,0.0,0.99083,1e-05,1.66335]
[1779879364608,52.46,75814.23,0.0,0.99083,1e-05,1.66357]
[1779879369933,52.46,75812.98,0.0,0.99082,1e-05,1.66502]
[1779879370518,52.46,75812.98,0.0,0.99082,1e-05,1.66502]
[1779879370725,52.46,75812.98,0.0,0.99082,1e-05,1.66502]
[1779879375975,52.46,75813.43,0.0,0.99082,1e-05,1.66459]
[1779879379647,52.46,75813.72,0.0,0.99082,1e-05,1.66431]
[1779879379724,52.46,75813.72,0.0,0.99082,1e-05,1.66431]
[1779879390036,52.46,75814.1,0.0,0.99083,1e-05,1.66392]
[1779879390233,52.46,75814.1,0.0,0.99083,1e-05,1.66392]
[1779879396114,52.46,75814.34,0.0,0.99083,1e-05,1.66255]
[1779879401310,52.46,75813.76,0.0,0.99083,1e-05,1.66324]
[1779879404656,52.46,75814.22,0.0,0.99083,1e-05,1.66276]
[1779879404722,52.46,75814.22,0.0,0.99083,1e-05,1.66276]
[1779879408199,52.46,75807.52,0.0,0.99078,1e-05,1.67015]
[1779879410368,52.46,75806.35,0.0,0.99078,1e-05,1.67143]
[1779879410470,52.46,75806.09,0.0,0.99077,1e-05,1.67172]
[1779879416255,52.46,75804.59,0.0,0.99076,1e-05,1.67335]
[1779879422298,52.46,75804.68,0.0,0.99076,1e-05,1.67324]
[1779879427333,52.46,75804.71,0.0,0.99076,1e-05,1.67321]
[1779879432368,52.46,75804.78,0.0,0.99077,1e-05,1.67314]
[1779879437403,52.46,75804.42,0.0,0.99076,1e-05,1.67356]
[1779879437805,52.46,75804.42,0.0,0.99076,1e-05,1.67356]
[1779879437969,52.46,75804.42,0.0,0.99076,1e-05,1.67356]
[1779879447473,52.46,75804.33,0.0,0.99076,1e-05,1.67369]
[1779879452508,52.46,75803.57,0.0,0.99076,1e-05,1.67324]
[1779879455029,52.46,75803.57,0.0,0.99076,1e-05,1.67324]
[1779879455221,52.46,75803.57,0.0,0.99076,1e-05,1.67324]
[1779879461571,52.46,75802.0,0.0,0.99075,1e-05,1.675]
[1779879466606,52.46,75802.12,0.0,0.99075,1e-05,1.67489]
[1779879467867,52.46,75802.12,0.0,0.99075,1e-05,1.67489]
[1779879467970,52.46,75802.12,0.0,0.99075,1e-05,1.67489]
[1779879473655,52.46,75802.33,0.0,0.99075,1e-05,1.67468]
[1779879474918,52.46,75802.33,0.0,0.99075,1e-05,1.67468]
[1779879474968,52.46,75802.33,0.0,0.99075,1e-05,1.67468]
[1779879482718,52.46,75803.01,0.0,0.99076,1e-05,1.67398]
[1779879487755,52.46,75802.2,0.0,0.99075,1e-05,1.67488]
[1779879492790,52.46,75802.67,0.0,0.99076,1e-05,1.67438]
[1779879500597,52.46,75802.62,0.0,0.99076,1e-05,1.67445]
[1779879500718,52.46,75802.62,0.0,0.99076,1e-05,1.67445]
[1779879504445,52.46,75802.85,0.0,0.99076,1e-05,1.67421]
[1779879504469,52.46,75802.85,0.0,0.99076,1e-05,1.67421]
[1779879504874,52.46,75807.53,0.0,0.99079,1e-05,1.66911]
[1779879509909,52.46,75807.42,0.0,0.99079,1e-05,1.66928]
[1779879514944,52.46,75807.56,0.0,0.9908,1e-05,1.66789]
[1779879519979,52.46,75807.41,0.0,0.99079,1e-05,1.6681]
[1779879525014,52.46,75807.39,0.0,0.99079,1e-05,1.66817]
[1779879527028,52.46,75811.21,0.0,0.99082,1e-05,1.66402]
[1779879528035,52.46,75812.85,0.0,0.99083,1e-05,1.66225]
[1779879529965,52.46,75813.3,0.0,0.99084,1e-05,1.66178]
[1779879530227,52.46,75813.3,0.0,0.99084,1e-05,1.66178]
[1779879535874,52.47,75814.45,0.0,0.99084,1e-05,1.66065]
[1779879535970,52.47,75814.45,0.0,0.99084,1e-05,1.66065]
[1779879539670,52.47,75815.02,0.0,0.99085,1e-05,1.66008]
[1779879548177,52.47,75814.63,0.0,0.99084,1e-05,1.66067]
[1779879553212,52.47,75814.42,0.0,0.99084,1e-05,1.66097]
[1779879556746,52.47,75814.74,0.0,0.99084,1e-05,1.66066]
[1779879556968,52.47,75814.74,0.0,0.99084,1e-05,1.66066]
[1779879561734,52.47,75815.14,0.0,0.99085,1e-05,1.66029]
[1779879561972,52.47,75815.14,0.0,0.99085,1e-05,1.66029]
[1779879567309,52.47,75816.49,0.0,0.99085,1e-05,1.6589]
[1779879569113,52.47,75816.28,0.0,0.99085,1e-05,1.65914]
[1779879569217,52.47,75816.28,0.0,0.99085,1e-05,1.65914]
[1779879574359,52.47,75816.82,0.0,0.99086,1e-05,1.65735]
[1779879575995,52.47,75817.06,0.0,0.99086,1e-05,1.6571]
[1779879576220,52.47,75817.06,0.0,0.99086,1e-05,1.6571]
[1779879583422,52.47,75818.62,0.0,0.99087,1e-05,1.65556]
[1779879588457,52.47,75818.99,0.0,0.99088,1e-05,1.65526]
[1779879589685,52.47,75819.15,0.0,0.99088,1e-05,1.65511]
[1779879589720,52.47,75819.15,0.0,0.99088,1e-05,1.65511]
[1779879595506,52.47,75814.74,0.0,0.99085,1e-05,1.66002]
[1779879596011,52.47,75814.74,0.0,0.99085,1e-05,1.66002]
[1779879596220,52.47,75814.74,0.0,0.99085,1e-05,1.66002]
[1779879596517,52.47,75809.13,0.0,0.99081,1e-05,1.66615]
[1779879597523,52.47,75802.44,0.0,0.99076,1e-05,1.67347]
[1779879598529,52.47,75793.51,0.0,0.9907,1e-05,1.68328]
[1779879599536,52.47,75791.41,0.0,0.99068,1e-05,1.68557]
[1779879599784,52.47,75791.41,0.0,0.99068,1e-05,1.68557]
[1779879599971,52.47,75791.41,0.0,0.99068,1e-05,1.68557]
[1779879600544,52.47,75790.88,0.0,0.99068,1e-05,1.68613]
[1779879601635,52.47,75791.06,0.0,0.99068,1e-05,1.6859]
[1779879601720,52.47,75791.06,0.0,0.99068,1e-05,1.6859]
[1779879602558,52.47,75790.53,0.0,0.99068,1e-05,1.68644]
[1779879604572,52.47,75776.71,0.0,0.99058,1e-05,1.70166]
[1779879605579,52.47,75775.14,0.0,0.99057,1e-05,1.70336]
[1779879606586,52.47,75775.44,0.0,0.99057,1e-05,1.70296]
[1779879607911,52.47,75775.22,0.0,0.99057,1e-05,1.70307]
[1779879607968,52.47,75775.22,0.0,0.99057,1e-05,1.70307]
[1779879612636,52.47,75772.62,0.0,0.99055,1e-05,1.70563]
[1779879613643,52.47,75776.62,0.0,0.99058,1e-05,1.70111]
[1779879615068,52.47,75782.75,0.0,0.99063,1e-05,1.69425]
[1779879615979,52.47,75782.75,0.0,0.99063,1e-05,1.69425]
[1779879616220,52.47,75782.75,0.0,0.99063,1e-05,1.69425]
[1779879619815,52.46,75784.08,0.0,0.99064,1e-05,1.69258]
[1779879620602,52.46,75784.08,0.0,0.99064,1e-05,1.69258]
[1779879619840,52.46,75785.4,0.0,0.99065,1e-05,1.69107]
[1779879620717,52.46,75785.4,0.0,0.99065,1e-05,1.69107]
[1779879622221,52.46,75785.94,0.0,0.99065,1e-05,1.69043]
[1779879622320,52.46,75785.41,0.0,0.99065,1e-05,1.69097]
[1779879626454,52.46,75785.12,0.0,0.99065,1e-05,1.69116]
[1779879626469,52.46,75785.12,0.0,0.99065,1e-05,1.69116]
[1779879631779,52.46,75790.56,0.0,0.99069,1e-05,1.68356]
[1779879632908,52.46,75790.56,0.0,0.99069,1e-05,1.68356]
[1779879632967,52.46,75790.56,0.0,0.99069,1e-05,1.68356]
[1779879634079,52.46,75792.62,0.0,0.99071,1e-05,1.68126]
[1779879634225,52.46,75792.62,0.0,0.99071,1e-05,1.68126]
[1779879634326,52.46,75792.8,0.0,0.99071,1e-05,1.68103]
[1779879639835,52.46,75792.73,0.0,0.99071,1e-05,1.68096]
[1779879641953,52.46,75794.54,0.0,0.99072,1e-05,1.67894]
[1779879646413,52.46,75797.38,0.0,0.99074,1e-05,1.67575]
[1779879646468,52.46,75797.38,0.0,0.99074,1e-05,1.67575]
[1779879646514,52.46,75798.26,0.0,0.99075,1e-05,1.67477]
[1779879652925,52.46,75797.79,0.0,0.99075,1e-05,1.6752]
[1779879658968,52.46,75798.24,0.0,0.99075,1e-05,1.67464]
[1779879664004,52.46,75800.94,0.0,0.99077,1e-05,1.67164]
[1779879668031,52.46,75808.62,0.0,0.99082,1e-05,1.66323]
[1779879670045,52.46,75810.44,0.0,0.99084,1e-05,1.66127]
[1779879671052,52.46,75816.05,0.0,0.99088,1e-05,1.65519]
[1779879676087,52.46,75822.1,0.0,0.99092,1e-05,1.64876]
[1779879681122,52.46,75823.04,0.0,0.99092,1e-05,1.64792]
[1779879682181,52.46,75833.56,0.0,0.99099,1e-05,1.63662]
[1779879683161,52.46,75837.28,0.0,0.99102,1e-05,1.63268]
[1779879685175,52.46,75843.14,0.0,0.99106,1e-05,1.62654]
[1779879687031,52.46,75843.54,0.0,0.99106,1e-05,1.62618]
[1779879687236,52.46,75843.54,0.0,0.99106,1e-05,1.62618]
[1779879693231,52.47,75846.2,0.0,0.99108,1e-05,1.62259]
[1779879695787,52.47,75845.81,0.0,0.99108,1e-05,1.62309]
[1779879695967,52.47,75845.81,0.0,0.99108,1e-05,1.62309]
[1779879696251,52.47,75846.27,0.0,0.99108,1e-05,1.62276]
[1779879699527,52.47,75850.41,0.0,0.99111,1e-05,1.6186]
[1779879700223,52.47,75850.41,0.0,0.99111,1e-05,1.6186]
[1779879701287,52.47,75856.29,0.0,0.99115,1e-05,1.61253]
[1779879705786,52.47,75857.38,0.0,0.99115,1e-05,1.61179]
[1779879705967,52.47,75857.38,0.0,0.99115,1e-05,1.61179]
[1779879706322,52.47,75854.32,0.0,0.99113,1e-05,1.61514]
[1779879712364,52.48,75854.66,0.0,0.99113,1e-05,1.61534]
[1779879715424,52.48,75853.88,0.0,0.99112,1e-05,1.61636]
[1779879715469,52.48,75853.88,0.0,0.99112,1e-05,1.61636]
[1779879715525,52.48,75854.91,0.0,0.99113,1e-05,1.61536]
[1779879715802,52.48,75854.91,0.0,0.99113,1e-05,1.61536]
[1779879715830,52.48,75854.91,0.0,0.99113,1e-05,1.61536]
[1779879715968,52.48,75854.91,0.0,0.99113,1e-05,1.61536]
[1779879721427,52.48,75854.26,0.0,0.99112,1e-05,1.61661]
[1779879724068,52.48,75856.5,0.0,0.99114,1e-05,1.61441]
[1779879724224,52.48,75856.5,0.0,0.99114,1e-05,1.61441]
[1779879724320,52.48,75856.5,0.0,0.99114,1e-05,1.61441]
[1779879724468,52.48,75856.5,0.0,0.99114,1e-05,1.61441]
[1779879724540,52.48,75856.59,0.0,0.99114,1e-05,1.61442]
[1779879730490,52.49,75854.82,0.0,0.99112,1e-05,1.61686]
[1779879733074,52.49,75854.86,0.0,0.99112,1e-05,1.617]
[1779879733217,52.49,75854.86,0.0,0.99112,1e-05,1.617]
[1779879733330,52.49,75854.86,0.0,0.99112,1e-05,1.617]
[1779879733467,52.49,75854.86,0.0,0.99112,1e-05,1.617]
[1779879733511,52.49,75855.33,0.0,0.99112,1e-05,1.61659]
[1779879738546,52.49,75857.79,0.0,0.99114,1e-05,1.61445]
[1779879743969,52.49,75856.23,0.0,0.99112,1e-05,1.61648]
[1779879744222,52.49,75856.23,0.0,0.99112,1e-05,1.61648]
[1779879744247,52.49,75856.23,0.0,0.99112,1e-05,1.61648]
[1779879744471,52.49,75856.23,0.0,0.99112,1e-05,1.61648]
[1779879744588,52.49,75856.12,0.0,0.99112,1e-05,1.61678]
[1779879749623,52.5,75855.43,0.0,0.99111,1e-05,1.61796]
[1779879752150,52.5,75856.4,0.0,0.99113,1e-05,1.61583]
[1779879752226,52.5,75856.4,0.0,0.99113,1e-05,1.61583]
[1779879752399,52.5,75856.4,0.0,0.99113,1e-05,1.61583]
[1779879752467,52.5,75856.4,0.0,0.99113,1e-05,1.61583]
[1779879752646,52.5,75856.84,0.0,0.99113,1e-05,1.61545]
[1779879753942,52.5,75857.42,0.0,0.99113,1e-05,1.61492]
[1779879759694,52.5,75858.42,0.0,0.99113,1e-05,1.61441]
[1779879759792,52.5,75858.42,0.0,0.99113,1e-05,1.61441]
[1779879759969,52.5,75858.42,0.0,0.99113,1e-05,1.61441]
[1779879760701,52.5,75863.21,0.0,0.99117,1e-05,1.60942]
[1779879761741,52.5,75863.21,0.0,0.99117,1e-05,1.60942]
[1779879761969,52.5,75864.81,0.0,0.99118,1e-05,1.60792]
[1779879765736,52.5,75869.6,0.0,0.99121,1e-05,1.60317]
[1779879767507,52.51,75871.68,0.0,0.99122,1e-05,1.60108]
[1779879767658,52.51,75871.68,0.0,0.99122,1e-05,1.60108]
[1779879767719,52.51,75871.68,0.0,0.99122,1e-05,1.60108]
[1779879767751,52.51,75872.02,0.0,0.99122,1e-05,1.60095]
[1779879770772,52.51,75876.89,0.0,0.99125,1e-05,1.59616]
[1779879775154,52.51,75878.86,0.0,0.99126,1e-05,1.59447]
[1779879775222,52.51,75878.86,0.0,0.99126,1e-05,1.59447]
[1779879775469,52.51,75878.86,0.0,0.99126,1e-05,1.59447]
[1779879775719,52.51,75878.86,0.0,0.99126,1e-05,1.59447]
[1779879775728,52.51,75879.13,0.0,0.99126,1e-05,1.59432]
[1779879780842,52.52,75878.19,0.0,0.99125,1e-05,1.59607]
[1779879785877,52.52,75878.74,0.0,0.99125,1e-05,1.59612]
[1779879787084,52.52,75878.74,0.0,0.99125,1e-05,1.59612]
[1779879787218,52.52,75878.74,0.0,0.99125,1e-05,1.59612]
[1779879787304,52.52,75878.74,0.0,0.99125,1e-05,1.59612]
[1779879787476,52.52,75878.74,0.0,0.99125,1e-05,1.59612]
[1779879787557,52.52,75878.6,0.0,0.99125,1e-05,1.59639]
[1779879789812,52.52,75878.68,0.0,0.99125,1e-05,1.59656]
[1779879793968,52.53,75879.54,0.0,0.99125,1e-05,1.59615]
[1779879794132,52.53,75879.54,0.0,0.99125,1e-05,1.59615]
[1779879794231,52.53,75879.54,0.0,0.99125,1e-05,1.59615]
[1779879794233,52.53,75879.93,0.0,0.99125,1e-05,1.59587]
[1779879798968,52.53,75883.72,0.0,0.99127,1e-05,1.59253]
[1779879801145,52.53,75883.86,0.0,0.99127,1e-05,1.59251]
[1779879801228,52.53,75883.86,0.0,0.99127,1e-05,1.59251]
[1779879801362,52.53,75883.86,0.0,0.99127,1e-05,1.59251]
[1779879801469,52.53,75883.86,0.0,0.99127,1e-05,1.59251]
[1779879801569,52.53,75883.96,0.0,0.99127,1e-05,1.59254]
[1779879807024,52.54,75886.08,0.0,0.99128,1e-05,1.59113]
[1779879809038,52.54,75874.41,0.0,0.9912,1e-05,1.60367]
[1779879810701,52.54,75874.41,0.0,0.9912,1e-05,1.60367]
[1779879810719,52.54,75874.41,0.0,0.9912,1e-05,1.60367]
[1779879810747,52.54,75875.07,0.0,0.99121,1e-05,1.60309]
[1779879810911,52.54,75875.07,0.0,0.99121,1e-05,1.60309]
[1779879810970,52.54,75875.07,0.0,0.99121,1e-05,1.60309]
[1779879813226,52.54,75875.48,0.0,0.99122,1e-05,1.60163]
[1779879815547,52.54,75873.79,0.0,0.9912,1e-05,1.60365]
[1779879815720,52.54,75873.79,0.0,0.9912,1e-05,1.60365]
[1779879820362,52.54,75871.03,0.0,0.99118,1e-05,1.60715]
[1779879820469,52.54,75871.03,0.0,0.99118,1e-05,1.60715]
[1779879820708,52.54,75871.03,0.0,0.99118,1e-05,1.60715]
[1779879820725,52.54,75871.03,0.0,0.99118,1e-05,1.60715]
[1779879820799,52.55,75870.72,0.0,0.99118,1e-05,1.60769]
[1779879823135,52.55,75867.49,0.0,0.99115,1e-05,1.61133]
[1779879826157,52.55,75861.22,0.0,0.99111,1e-05,1.61828]
[1779879829202,52.55,75858.25,0.0,0.99109,1e-05,1.62161]
[1779879829218,52.55,75858.25,0.0,0.99109,1e-05,1.62161]
[1779879829491,52.55,75858.25,0.0,0.99109,1e-05,1.62161]
[1779879829719,52.55,75858.25,0.0,0.99109,1e-05,1.62161]
[1779879829819,52.55,75858.1,0.0,0.99109,1e-05,1.62193]
[1779879833824,52.55,75857.83,0.0,0.99108,1e-05,1.62238]
[1779879842634,52.56,75857.93,0.0,0.99108,1e-05,1.62289]
[1779879842719,52.56,75857.93,0.0,0.99108,1e-05,1.62289]
[1779879842809,52.56,75858.05,0.0,0.99108,1e-05,1.62291]
[1779879842874,52.56,75858.05,0.0,0.99108,1e-05,1.62291]
[1779879842972,52.56,75858.05,0.0,0.99108,1e-05,1.62291]
[1779879848311,52.56,75858.85,0.0,0.99108,1e-05,1.62252]
[1779879852339,52.56,75864.14,0.0,0.99112,1e-05,1.61719]
[1779879852987,52.56,75864.14,0.0,0.99112,1e-05,1.61719]
[1779879853167,52.56,75864.14,0.0,0.99112,1e-05,1.61719]
[1779879853220,52.56,75864.14,0.0,0.99112,1e-05,1.61719]
[1779879853346,52.56,75864.37,0.0,0.99112,1e-05,1.61703]
[1779879855362,52.56,75870.14,0.0,0.99116,1e-05,1.61108]
[1779879856369,52.56,75866.35,0.0,0.99113,1e-05,1.6152]
[1779879860233,52.56,75863.92,0.0,0.99111,1e-05,1.61804]
[1779879860468,52.56,75863.92,0.0,0.99111,1e-05,1.61804]
[1779879860582,52.56,75863.92,0.0,0.99111,1e-05,1.61804]
[1779879860724,52.56,75863.92,0.0,0.99111,1e-05,1.61804]
[1779879860794,52.56,75863.64,0.0,0.99111,1e-05,1.61842]
[1779879865446,52.57,75863.66,0.0,0.99111,1e-05,1.61856]
[1779879868802,52.57,75863.49,0.0,0.9911,1e-05,1.61915]
[1779879868862,52.57,75863.47,0.0,0.9911,1e-05,1.61933]
[1779879868968,52.57,75863.47,0.0,0.9911,1e-05,1.61933]
[1779879869020,52.57,75863.47,0.0,0.9911,1e-05,1.61933]
[1779879869221,52.57,75863.47,0.0,0.9911,1e-05,1.61933]
[1779879869461,52.57,75863.56,0.0,0.9911,1e-05,1.61923]
[1779879874496,52.57,75863.56,0.0,0.99111,1e-05,1.61836]
[1779879879531,52.57,75863.54,0.0,0.99111,1e-05,1.61878]
[1779879883559,52.58,75857.48,0.0,0.99106,1e-05,1.62555]
[1779879884252,52.58,75857.48,0.0,0.99106,1e-05,1.62555]
[1779879884469,52.58,75857.48,0.0,0.99106,1e-05,1.62555]
[1779879884758,52.58,75857.48,0.0,0.99106,1e-05,1.62555]
[1779879884769,52.58,75855.67,0.0,0.99105,1e-05,1.62755]
[1779879884969,52.58,75855.67,0.0,0.99105,1e-05,1.62755]
[1779879886261,52.58,75854.82,0.0,0.99104,1e-05,1.62852]
[1779879892622,52.58,75853.4,0.0,0.99103,1e-05,1.6305]
[1779879896326,52.58,75852.51,0.0,0.99102,1e-05,1.63163]
[1779879896468,52.58,75852.51,0.0,0.99102,1e-05,1.63163]
[1779879896664,52.58,75852.51,0.0,0.99102,1e-05,1.63163]
[1779879896723,52.58,75852.51,0.0,0.99102,1e-05,1.63163]
[1779879896820,52.58,75852.51,0.0,0.99102,1e-05,1.6317]
[1779879898664,52.58,75856.64,0.0,0.99105,1e-05,1.6274]
[1779879903021,52.58,75854.14,0.0,0.99103,1e-05,1.63035]
[1779879903227,52.58,75854.14,0.0,0.99103,1e-05,1.63035]
[1779879903235,52.58,75854.14,0.0,0.99103,1e-05,1.63035]
[1779879903474,52.58,75854.14,0.0,0.99103,1e-05,1.63035]
[1779879903702,52.58,75853.42,0.0,0.99103,1e-05,1.63118]
[1779879908736,52.59,75853.43,0.0,0.99102,1e-05,1.63148]
[1779879909571,52.59,75853.43,0.0,0.99102,1e-05,1.63148]
[1779879909722,52.59,75853.43,0.0,0.99102,1e-05,1.63148]
[1779879911758,52.59,75848.98,0.0,0.99099,1e-05,1.63643]
[1779879911986,52.59,75848.98,0.0,0.99099,1e-05,1.63643]
[1779879912219,52.59,75848.98,0.0,0.99099,1e-05,1.63643]
[1779879912766,52.59,75848.11,0.0,0.99099,1e-05,1.63742]
[1779879913479,52.59,75848.11,0.0,0.99099,1e-05,1.63742]
[1779879913719,52.59,75848.11,0.0,0.99099,1e-05,1.63742]
[1779879916675,52.59,75846.09,0.0,0.99097,1e-05,1.63969]
[1779879921827,52.59,75848.98,0.0,0.99099,1e-05,1.63693]
[1779879922787,52.59,75848.98,0.0,0.99099,1e-05,1.63693]
[1779879922889,52.59,75848.53,0.0,0.99099,1e-05,1.63747]
[1779879922971,52.59,75848.53,0.0,0.99099,1e-05,1.63747]
[1779879923367,52.59,75848.53,0.0,0.99099,1e-05,1.63747]
[1779879923472,52.59,75848.53,0.0,0.99099,1e-05,1.63747]
[1779879923842,52.59,75848.94,0.0,0.99099,1e-05,1.63708]
[1779879928877,52.59,75848.91,0.0,0.99099,1e-05,1.63739]
[1779879929170,52.59,75848.91,0.0,0.99099,1e-05,1.63739]
[1779879929217,52.59,75848.91,0.0,0.99099,1e-05,1.63739]
[1779879929467,52.59,75848.91,0.0,0.99099,1e-05,1.63739]
[1779879929726,52.59,75848.91,0.0,0.99099,1e-05,1.63739]
[1779879929884,52.59,75849.11,0.0,0.99099,1e-05,1.63723]
[1779879934267,52.59,75848.44,0.0,0.99099,1e-05,1.63694]
[1779879934472,52.59,75848.44,0.0,0.99099,1e-05,1.63694]
[1779879938370,52.59,75848.11,0.0,0.99098,1e-05,1.63752]
[1779879938468,52.59,75848.11,0.0,0.99098,1e-05,1.63752]
[1779879938947,52.6,75848.54,0.0,0.99099,1e-05,1.63711]
[1779879945151,52.6,75848.63,0.0,0.99099,1e-05,1.63724]
[1779879945219,52.6,75848.63,0.0,0.99099,1e-05,1.63724]
[1779879945244,52.6,75855.55,0.0,0.99103,1e-05,1.62995]
[1779879951039,52.6,75855.12,0.0,0.99103,1e-05,1.63083]
[1779879952913,52.6,75855.12,0.0,0.99103,1e-05,1.63083]
[1779879952967,52.6,75855.12,0.0,0.99103,1e-05,1.63083]
[1779879953339,52.6,75855.05,0.0,0.99103,1e-05,1.63098]
[1779879953468,52.6,75855.05,0.0,0.99103,1e-05,1.63098]
[1779879953515,52.6,75854.14,0.0,0.99102,1e-05,1.63202]
[1779879959843,52.6,75855.02,0.0,0.99102,1e-05,1.63141]
[1779879959967,52.6,75855.02,0.0,0.99102,1e-05,1.63141]
[1779879959903,52.6,75856.72,0.0,0.99103,1e-05,1.62966]
[1779879960338,52.6,75856.72,0.0,0.99103,1e-05,1.62966]
[1779879960471,52.6,75856.72,0.0,0.99103,1e-05,1.62966]
[1779879960568,52.6,75857.28,0.0,0.99104,1e-05,1.62913]
[1779879962589,52.6,75857.39,0.0,0.99104,1e-05,1.62908]
[1779879965625,52.6,75857.07,0.0,0.99104,1e-05,1.62957]
[1779879965720,52.6,75857.07,0.0,0.99104,1e-05,1.62957]
[1779879965822,52.61,75859.72,0.0,0.99105,1e-05,1.62688]
[1779879966234,52.61,75859.72,0.0,0.99105,1e-05,1.62688]
[1779879966468,52.61,75859.72,0.0,0.99105,1e-05,1.62688]
[1779879966495,52.61,75861.41,0.0,0.99106,1e-05,1.62515]
[1779879971868,52.61,75862.16,0.0,0.99107,1e-05,1.62458]
[1779879971970,52.61,75862.16,0.0,0.99107,1e-05,1.62458]
[1779879977224,52.61,75862.92,0.0,0.99107,1e-05,1.62439]
[1779879979914,52.61,75862.96,0.0,0.99107,1e-05,1.62442]
[1779879979967,52.61,75862.96,0.0,0.99107,1e-05,1.62442]
[1779879979921,52.61,75862.7,0.0,0.99107,1e-05,1.62478]
[1779879980752,52.61,75862.7,0.0,0.99107,1e-05,1.62478]
[1779879980971,52.61,75862.7,0.0,0.99107,1e-05,1.62478]
[1779879980847,52.61,75861.58,0.0,0.99106,1e-05,1.62604]
[1779879982669,52.61,75862.32,0.0,0.99106,1e-05,1.62533]
[1779879982705,52.61,75855.91,0.0,0.99102,1e-05,1.63224]
[1779879983083,52.61,75855.91,0.0,0.99102,1e-05,1.63224]
[1779879983220,52.61,75855.91,0.0,0.99102,1e-05,1.63224]
[1779879983266,52.61,75854.05,0.0,0.99101,1e-05,1.6343]
[1779879986388,52.61,75852.94,0.0,0.991,1e-05,1.6356]
[1779879993337,52.62,75853.46,0.0,0.991,1e-05,1.6342]
[1779880004414,52.62,75860.7,0.0,0.99105,1e-05,1.6271]
[1779880005274,52.62,75860.7,0.0,0.99105,1e-05,1.6271]
[1779880005469,52.62,75860.7,0.0,0.99105,1e-05,1.6271]
[1779880005509,52.62,75863.16,0.0,0.99107,1e-05,1.62455]
[1779880011463,52.62,75863.93,0.0,0.99107,1e-05,1.62419]
[1779880013995,52.62,75863.94,0.0,0.99107,1e-05,1.62426]
[1779880014218,52.62,75863.16,0.0,0.99106,1e-05,1.62516]
[1779880023651,52.63,75863.84,0.0,0.99107,1e-05,1.62473]
[1779880023718,52.63,75863.84,0.0,0.99107,1e-05,1.62473]
[1779880031607,52.63,75866.74,0.0,0.99108,1e-05,1.62267]
[1779880032347,52.63,75866.74,0.0,0.99108,1e-05,1.62267]
[1779880032468,52.63,75866.74,0.0,0.99108,1e-05,1.62267]
[1779880037649,52.63,75866.6,0.0,0.99108,1e-05,1.62327]
[1779880042684,52.64,75867.6,0.0,0.99108,1e-05,1.62257]
[1779880046765,52.64,75867.31,0.0,0.99108,1e-05,1.62303]
[1779880046969,52.64,75867.31,0.0,0.99108,1e-05,1.62303]
[1779880047719,52.64,75869.41,0.0,0.99109,1e-05,1.62101]
[1779880048726,52.64,75871.59,0.0,0.9911,1e-05,1.61877]
[1779880054885,52.64,75872.5,0.0,0.99111,1e-05,1.61685]
[1779880056218,52.64,75872.5,0.0,0.99111,1e-05,1.61702]
[1779880061127,52.65,75872.61,0.0,0.99111,1e-05,1.61739]
[1779880061218,52.65,75872.61,0.0,0.99111,1e-05,1.61739]
[1779880067046,52.65,75872.24,0.0,0.99111,1e-05,1.61818]
[1779880066852,52.65,75870.2,0.0,0.99109,1e-05,1.62043]
[1779880067223,52.65,75870.2,0.0,0.99109,1e-05,1.62043]
[1779880075567,52.65,75869.79,0.0,0.99109,1e-05,1.62116]
[1779880075717,52.65,75869.79,0.0,0.99109,1e-05,1.62116]
[1779880082964,52.65,75869.18,0.0,0.99108,1e-05,1.62267]
[1779880084222,52.66,75869.09,0.0,0.99108,1e-05,1.62284]
[1779880089627,52.66,75868.27,0.0,0.99107,1e-05,1.62406]
[1779880089717,52.66,75868.27,0.0,0.99107,1e-05,1.62406]
[1779880092027,52.66,75865.69,0.0,0.99105,1e-05,1.62701]
[1779880094041,52.66,75863.13,0.0,0.99103,1e-05,1.62987]
[1779880094219,52.66,75863.13,0.0,0.99103,1e-05,1.62987]
[1779880101090,52.66,75862.76,0.0,0.99103,1e-05,1.63074]
[1779880102097,52.66,75864.72,0.0,0.99104,1e-05,1.62871]
[1779880103901,52.66,75864.92,0.0,0.99104,1e-05,1.62855]
[1779880103968,52.66,75864.92,0.0,0.99104,1e-05,1.62855]
[1779880109900,52.66,75865.1,0.0,0.99104,1e-05,1.62862]
[1779880115495,52.67,75865.37,0.0,0.99105,1e-05,1.6275]
[1779880115718,52.67,75865.37,0.0,0.99105,1e-05,1.6275]
[1779880120223,52.67,75868.61,0.0,0.99107,1e-05,1.62445]
[1779880125258,52.67,75869.25,0.0,0.99107,1e-05,1.62413]
[1779880126274,52.67,75865.81,0.0,0.99104,1e-05,1.62786]
[1779880127784,52.67,75865.81,0.0,0.99104,1e-05,1.62786]
[1779880127967,52.67,75865.81,0.0,0.99104,1e-05,1.62786]
[1779880133321,52.67,75866.6,0.0,0.99105,1e-05,1.62748]
[1779880137109,52.68,75866.55,0.0,0.99105,1e-05,1.62766]
[1779880137239,52.68,75866.82,0.0,0.99105,1e-05,1.62744]
[1779880142917,52.68,75866.85,0.0,0.99104,1e-05,1.62774]
[1779880143392,52.68,75861.01,0.0,0.991,1e-05,1.63411]
[1779880144231,52.68,75861.01,0.0,0.991,1e-05,1.63411]
[1779880149436,52.68,75862.76,0.0,0.99101,1e-05,1.63256]
[1779880150443,52.68,75865.57,0.0,0.99103,1e-05,1.62962]
[1779880154174,52.68,75868.31,0.0,0.99105,1e-05,1.62696]
[1779880154223,52.68,75868.31,0.0,0.99105,1e-05,1.62696]
[1779880159506,52.68,75868.61,0.0,0.99105,1e-05,1.62699]
[1779880161035,52.68,75868.61,0.0,0.99105,1e-05,1.62699]
[1779880161217,52.68,75868.93,0.0,0.99105,1e-05,1.62672]
[1779880167562,52.69,75868.78,0.0,0.99105,1e-05,1.62736]
[1779880168547,52.69,75868.78,0.0,0.99105,1e-05,1.62736]
[1779880168719,52.69,75868.78,0.0,0.99105,1e-05,1.62736]
[1779880173884,52.69,75867.75,0.0,0.99104,1e-05,1.6275]
[1779880173970,52.69,75867.75,0.0,0.99104,1e-05,1.6275]
[1779880177185,52.69,75867.48,0.0,0.99104,1e-05,1.62798]
[1779880177218,52.69,75867.48,0.0,0.99104,1e-05,1.62798]
[1779880177632,52.69,75865.87,0.0,0.99103,1e-05,1.62983]
[1779880182666,52.69,75866.07,0.0,0.99103,1e-05,1.62992]
[1779880183311,52.69,75866.07,0.0,0.99103,1e-05,1.62992]
[1779880183469,52.69,75866.07,0.0,0.99103,1e-05,1.62992]
[1779880186292,52.69,75864.71,0.0,0.99102,1e-05,1.63155]
[1779880186696,52.69,75855.12,0.0,0.99095,1e-05,1.64188]
[1779880187705,52.69,75847.26,0.0,0.9909,1e-05,1.65038]
[1779880188712,52.69,75837.47,0.0,0.99083,1e-05,1.66099]
[1779880189719,52.69,75834.48,0.0,0.99081,1e-05,1.66424]
[1779880190742,52.69,75834.48,0.0,0.99081,1e-05,1.66424]
[1779880190843,52.69,75834.01,0.0,0.99081,1e-05,1.66474]
[1779880191733,52.69,75833.71,0.0,0.9908,1e-05,1.66507]
[1779880192447,52.69,75833.71,0.0,0.9908,1e-05,1.66507]
[1779880192468,52.69,75833.71,0.0,0.9908,1e-05,1.66507]
[1779880197775,52.69,75833.47,0.0,0.9908,1e-05,1.6653]
[1779880204824,52.69,75833.77,0.0,0.9908,1e-05,1.66494]
[1779880205831,52.69,75831.35,0.0,0.99079,1e-05,1.66757]
[1779880206838,52.69,75822.02,0.0,0.99072,1e-05,1.67773]
[1779880207845,52.69,75822.92,0.0,0.99073,1e-05,1.67672]
[1779880210232,52.69,75823.27,0.0,0.99073,1e-05,1.67631]
[1779880210866,52.69,75821.58,0.0,0.99072,1e-05,1.67811]
[1779880212926,52.69,75821.58,0.0,0.99072,1e-05,1.67811]
[1779880212968,52.69,75821.58,0.0,0.99072,1e-05,1.67811]
[1779880213456,52.69,75821.66,0.0,0.99072,1e-05,1.67796]
[1779880214217,52.69,75821.66,0.0,0.99072,1e-05,1.67796]
[1779880214893,52.69,75821.67,0.0,0.99072,1e-05,1.6779]
[1779880215901,52.69,75823.56,0.0,0.99073,1e-05,1.67581]
[1779880220936,52.69,75824.64,0.0,0.99074,1e-05,1.67452]
[1779880222788,52.69,75824.72,0.0,0.99074,1e-05,1.67441]
[1779880222967,52.69,75824.72,0.0,0.99074,1e-05,1.67441]
[1779880223061,52.69,75824.72,0.0,0.99074,1e-05,1.67441]
[1779880223217,52.69,75824.72,0.0,0.99074,1e-05,1.67441]
[1779880223250,52.69,75826.09,0.0,0.99075,1e-05,1.67288]
[1779880228341,52.69,75825.66,0.0,0.99075,1e-05,1.67331]
[1779880237956,52.69,75826.56,0.0,0.99076,1e-05,1.67228]
[1779880237968,52.69,75826.56,0.0,0.99076,1e-05,1.67228]
[1779880244097,52.69,75825.91,0.0,0.99076,1e-05,1.67149]
[1779880250139,52.69,75825.59,0.0,0.99076,1e-05,1.67176]
[1779880263785,52.69,75826.5,0.0,0.99077,1e-05,1.67072]
[1779880267430,52.71,75826.5,0.0,0.99074,1e-05,1.67495]
[1779880267472,52.71,75826.5,0.0,0.99074,1e-05,1.67495]
[1779880268222,52.71,75826.5,0.0,0.99074,1e-05,1.67495]
[1779880268265,52.72,75824.25,0.0,0.99072,1e-05,1.67794]
[1779880269272,52.72,75820.6,0.0,0.99069,1e-05,1.68246]
[1779880273263,52.72,75820.36,0.0,0.99069,1e-05,1.68259]
[1779880273470,52.72,75820.61,0.0,0.99069,1e-05,1.68228]
[1779880280302,52.72,75820.61,0.0,0.99069,1e-05,1.68228]
[1779880280466,52.72,75820.61,0.0,0.99069,1e-05,1.68228]
[1779880287398,52.72,75820.31,0.0,0.99069,1e-05,1.68205]
[1779880292433,52.71,75820.74,0.0,0.9907,1e-05,1.68005]
[1779880295004,52.71,75822.65,0.0,0.99072,1e-05,1.67793]
[1779880295220,52.71,75822.65,0.0,0.99072,1e-05,1.67793]
[1779880295340,52.71,75823.71,0.0,0.99073,1e-05,1.67673]
[1779880295467,52.71,75823.71,0.0,0.99073,1e-05,1.67673]
[1779880295568,52.71,75824.12,0.0,0.99073,1e-05,1.67625]
[1779880300523,52.71,75825.0,0.0,0.99074,1e-05,1.67516]
[1779880300718,52.71,75825.0,0.0,0.99074,1e-05,1.67516]
[1779880305524,52.71,75831.1,0.0,0.99078,1e-05,1.66834]
[1779880306565,52.71,75831.1,0.0,0.99078,1e-05,1.66834]
[1779880306721,52.71,75831.1,0.0,0.99078,1e-05,1.66834]
[1779880307547,52.71,75831.32,0.0,0.99078,1e-05,1.66809]
[1779880307717,52.71,75831.32,0.0,0.99078,1e-05,1.66809]
[1779880307818,52.71,75832.24,0.0,0.99079,1e-05,1.66707]
[1779880312320,52.71,75832.43,0.0,0.99079,1e-05,1.66682]
[1779880312475,52.71,75832.43,0.0,0.99079,1e-05,1.66682]
[1779880317611,52.71,75833.76,0.0,0.9908,1e-05,1.66531]
[1779880320736,52.71,75833.76,0.0,0.9908,1e-05,1.66529]
[1779880320969,52.71,75833.76,0.0,0.9908,1e-05,1.66529]
[1779880321114,52.71,75833.76,0.0,0.9908,1e-05,1.66529]
[1779880321218,52.71,75833.76,0.0,0.9908,1e-05,1.66529]
[1779880321319,52.71,75829.37,0.0,0.99077,1e-05,1.67005]
[1779880327681,52.71,75827.24,0.0,0.99076,1e-05,1.67223]
[1779880328864,52.71,75827.24,0.0,0.99076,1e-05,1.67223]
[1779880328967,52.71,75827.24,0.0,0.99076,1e-05,1.67223]
[1779880332861,52.71,75826.76,0.0,0.99075,1e-05,1.67266]
[1779880332970,52.71,75826.76,0.0,0.99075,1e-05,1.67266]
[1779880333069,52.71,75826.76,0.0,0.99075,1e-05,1.67263]
[1779880334651,52.71,75826.66,0.0,0.99075,1e-05,1.67272]
[1779880334716,52.71,75826.66,0.0,0.99075,1e-05,1.67272]
[1779880338758,52.71,75830.17,0.0,0.99078,1e-05,1.66879]
[1779880341122,52.71,75830.29,0.0,0.99078,1e-05,1.66864]
[1779880341218,52.71,75830.29,0.0,0.99078,1e-05,1.66864]
[1779880341436,52.71,75832.63,0.0,0.99079,1e-05,1.66608]
[1779880341469,52.71,75832.63,0.0,0.99079,1e-05,1.66608]
[1779880341779,52.71,75833.59,0.0,0.9908,1e-05,1.66503]
[1779880344800,52.71,75837.04,0.0,0.99083,1e-05,1.66126]
[1779880350485,52.71,75837.18,0.0,0.99083,1e-05,1.6611]
[1779880350722,52.71,75837.18,0.0,0.99083,1e-05,1.6611]
[1779880354870,52.71,75833.74,0.0,0.99081,1e-05,1.66352]
[1779880357018,52.71,75833.53,0.0,0.99081,1e-05,1.66374]
[1779880357218,52.71,75833.53,0.0,0.99081,1e-05,1.66374]
[1779880357320,52.71,75833.54,0.0,0.99081,1e-05,1.66372]
[1779880358217,52.71,75833.54,0.0,0.99081,1e-05,1.66372]
[1779880363739,52.71,75833.48,0.0,0.99081,1e-05,1.66373]
[1779880363968,52.71,75833.48,0.0,0.99081,1e-05,1.66373]
[1779880364150,52.71,75833.48,0.0,0.99081,1e-05,1.66373]
[1779880364218,52.71,75833.48,0.0,0.99081,1e-05,1.66373]
[1779880364318,52.71,75837.77,0.0,0.99084,1e-05,1.65907]
[1779880364940,52.71,75841.66,0.0,0.99087,1e-05,1.65487]
[1779880368968,52.71,75847.8,0.0,0.99091,1e-05,1.64828]
[1779880369967,52.71,75847.8,0.0,0.99091,1e-05,1.64828]
[1779880370220,52.71,75847.8,0.0,0.99091,1e-05,1.64828]
[1779880377745,52.71,75849.08,0.0,0.99092,1e-05,1.64701]
[1779880377967,52.71,75849.08,0.0,0.99092,1e-05,1.64701]
[1779880382061,52.71,75852.9,0.0,0.99094,1e-05,1.64309]
[1779880384226,52.71,75851.81,0.0,0.99093,1e-05,1.6443]
[1779880385291,52.71,75852.61,0.0,0.99094,1e-05,1.64347]
[1779880385384,52.71,75853.22,0.0,0.99094,1e-05,1.64284]
[1779880385467,52.71,75853.22,0.0,0.99094,1e-05,1.64284]
[1779880391124,52.71,75853.39,0.0,0.99094,1e-05,1.64284]
[1779880391501,52.71,75853.39,0.0,0.99094,1e-05,1.64284]
[1779880391717,52.71,75853.39,0.0,0.99094,1e-05,1.64284]
[1779880397321,52.71,75854.44,0.0,0.99095,1e-05,1.64184]
[1779880398219,52.71,75854.44,0.0,0.99095,1e-05,1.6419]
[1779880403343,52.71,75856.19,0.0,0.99096,1e-05,1.64018]
[1779880403471,52.71,75856.55,0.0,0.99096,1e-05,1.63983]
[1779880403804,52.71,75856.55,0.0,0.99096,1e-05,1.63983]
[1779880403969,52.71,75856.55,0.0,0.99096,1e-05,1.63983]
[1779880404215,52.71,75856.48,0.0,0.99096,1e-05,1.63994]
[1779880410258,52.72,75857.1,0.0,0.99096,1e-05,1.63949]
[1779880413751,52.72,75856.87,0.0,0.99097,1e-05,1.63855]
[1779880413970,52.72,75856.87,0.0,0.99097,1e-05,1.63855]
[1779880414060,52.72,75856.87,0.0,0.99097,1e-05,1.63855]
[1779880414223,52.72,75856.87,0.0,0.99097,1e-05,1.63855]
[1779880414286,52.72,75856.83,0.0,0.99097,1e-05,1.63863]
[1779880419093,52.72,75857.24,0.0,0.99097,1e-05,1.63822]
[1779880419217,52.72,75857.24,0.0,0.99097,1e-05,1.63822]
[1779880420328,52.72,75860.67,0.0,0.99099,1e-05,1.63472]
[1779880425378,52.72,75860.04,0.0,0.99099,1e-05,1.63559]
[1779880425693,52.72,75860.04,0.0,0.99099,1e-05,1.63559]
[1779880425724,52.72,75860.04,0.0,0.99099,1e-05,1.63559]
[1779880425871,52.72,75860.04,0.0,0.99099,1e-05,1.63559]
[1779880425970,52.72,75860.04,0.0,0.99099,1e-05,1.63559]
[1779880426385,52.72,75860.55,0.0,0.99099,1e-05,1.63508]
[1779880432428,52.72,75861.81,0.0,0.991,1e-05,1.63397]
[1779880432522,52.72,75861.81,0.0,0.991,1e-05,1.63397]
[1779880432719,52.72,75861.81,0.0,0.991,1e-05,1.63397]
[1779880438474,52.72,75863.35,0.0,0.99101,1e-05,1.6326]
[1779880439672,52.72,75863.35,0.0,0.99101,1e-05,1.6326]
[1779880439717,52.72,75863.35,0.0,0.99101,1e-05,1.6326]
[1779880445467,52.72,75862.13,0.0,0.991,1e-05,1.63409]
[1779880445613,52.72,75861.56,0.0,0.99099,1e-05,1.63474]
[1779880445722,52.72,75861.56,0.0,0.99099,1e-05,1.63474]
[1779880445820,52.72,75861.44,0.0,0.99099,1e-05,1.6349]
[1779880447242,52.72,75861.44,0.0,0.99099,1e-05,1.6349]
[1779880447469,52.72,75861.44,0.0,0.99099,1e-05,1.6349]
[1779880452743,52.72,75862.8,0.0,0.991,1e-05,1.63366]
[1779880452968,52.72,75862.8,0.0,0.991,1e-05,1.63366]
[1779880453068,52.72,75862.41,0.0,0.991,1e-05,1.63411]
[1779880458116,52.73,75861.35,0.0,0.99099,1e-05,1.63534]
[1779880459869,52.73,75861.35,0.0,0.99099,1e-05,1.6354]
[1779880459972,52.73,75861.35,0.0,0.99099,1e-05,1.6354]
[1779880464738,52.73,75861.42,0.0,0.99099,1e-05,1.63551]
[1779880464967,52.73,75861.42,0.0,0.99099,1e-05,1.63551]
[1779880471038,52.73,75861.39,0.0,0.99099,1e-05,1.63557]
[1779880472219,52.73,75861.39,0.0,0.99099,1e-05,1.63446]
[1779880477078,52.73,75861.39,0.0,0.99099,1e-05,1.63457]
[1779880477218,52.73,75861.39,0.0,0.99099,1e-05,1.63457]
[1779880477319,52.73,75861.39,0.0,0.99099,1e-05,1.63457]
[1779880477468,52.73,75861.39,0.0,0.99099,1e-05,1.63457]
[1779880477421,52.73,75862.11,0.0,0.991,1e-05,1.63386]
[1779880484181,52.73,75861.5,0.0,0.99099,1e-05,1.63461]
[1779880484217,52.73,75861.5,0.0,0.99099,1e-05,1.63461]
[1779880485751,52.73,75861.46,0.0,0.99099,1e-05,1.63477]
[1779880485969,52.73,75861.46,0.0,0.99099,1e-05,1.63477]
[1779880486053,52.73,75858.35,0.0,0.99097,1e-05,1.63816]
[1779880486812,52.73,75850.07,0.0,0.99091,1e-05,1.64708]
[1779880488337,52.73,75850.07,0.0,0.99091,1e-05,1.64708]
[1779880488471,52.73,75850.07,0.0,0.99091,1e-05,1.64708]
[1779880490181,52.73,75846.35,0.0,0.99089,1e-05,1.6511]
[1779880497144,52.73,75847.57,0.0,0.9909,1e-05,1.6498]
[1779880501917,52.73,75852.54,0.0,0.99093,1e-05,1.64452]
[1779880502714,52.73,75852.54,0.0,0.99093,1e-05,1.64452]
[1779880502969,52.73,75852.54,0.0,0.99093,1e-05,1.64452]
[1779880503736,52.73,75851.74,0.0,0.99092,1e-05,1.6454]
[1779880503971,52.73,75851.74,0.0,0.99092,1e-05,1.6454]
[1779880504069,52.73,75852.49,0.0,0.99093,1e-05,1.64461]
[1779880510218,52.73,75852.41,0.0,0.99093,1e-05,1.64478]
[1779880510799,52.73,75852.81,0.0,0.99093,1e-05,1.64439]
[1779880510968,52.73,75852.81,0.0,0.99093,1e-05,1.64439]
[1779880515620,52.73,75853.29,0.0,0.99093,1e-05,1.64398]
[1779880515723,52.73,75853.29,0.0,0.99093,1e-05,1.64398]
[1779880515889,52.73,75853.29,0.0,0.99093,1e-05,1.64398]
[1779880515990,52.73,75853.29,0.0,0.99093,1e-05,1.64398]
[1779880516022,52.73,75859.78,0.0,0.99098,1e-05,1.63704]
[1779880517022,52.73,75865.64,0.0,0.99102,1e-05,1.63081]
[1779880522057,52.73,75866.11,0.0,0.99102,1e-05,1.63055]
[1779880524888,52.74,75866.79,0.0,0.99102,1e-05,1.62992]
[1779880524968,52.74,75866.79,0.0,0.99102,1e-05,1.62992]
[1779880525315,52.74,75866.79,0.0,0.99102,1e-05,1.62992]
[1779880525468,52.74,75866.79,0.0,0.99102,1e-05,1.62992]
[1779880525517,52.74,75866.32,0.0,0.99102,1e-05,1.63047]
[1779880527093,52.74,75884.51,0.0,0.99114,1e-05,1.61125]
[1779880528099,52.74,75888.51,0.0,0.99117,1e-05,1.60711]
[1779880529820,52.74,75888.48,0.0,0.99117,1e-05,1.60723]
[1779880530479,52.74,75888.48,0.0,0.99117,1e-05,1.60723]
[1779880535149,52.74,75892.36,0.0,0.9912,1e-05,1.60241]
[1779880536154,52.74,75897.54,0.0,0.99123,1e-05,1.59707]
[1779880537162,52.74,75902.55,0.0,0.99127,1e-05,1.59193]
[1779880539645,52.74,75903.23,0.0,0.99127,1e-05,1.59145]
[1779880539719,52.74,75903.23,0.0,0.99127,1e-05,1.59145]
[1779880540116,52.74,75903.23,0.0,0.99127,1e-05,1.59145]
[1779880540220,52.74,75903.23,0.0,0.99127,1e-05,1.59145]
[1779880540319,52.74,75903.55,0.0,0.99127,1e-05,1.59124]
[1779880545218,52.75,75906.6,0.0,0.99129,1e-05,1.58866]
[1779880547748,52.75,75906.46,0.0,0.99128,1e-05,1.58905]
[1779880547968,52.75,75906.46,0.0,0.99128,1e-05,1.58905]
[1779880551260,52.75,75911.23,0.0,0.99131,1e-05,1.58458]
[1779880552303,52.75,75911.23,0.0,0.99131,1e-05,1.58458]
[1779880552480,52.75,75911.23,0.0,0.99131,1e-05,1.58458]
[1779880552499,52.75,75911.06,0.0,0.99131,1e-05,1.58488]
[1779880552742,52.75,75911.06,0.0,0.99131,1e-05,1.58488]
[1779880552969,52.75,75911.06,0.0,0.99131,1e-05,1.58488]
[1779880558309,52.76,75912.86,0.0,0.99132,1e-05,1.5838]
[1779880560046,52.76,75912.71,0.0,0.99132,1e-05,1.58409]
[1779880560218,52.76,75912.71,0.0,0.99132,1e-05,1.58409]
[1779880560487,52.76,75912.71,0.0,0.99132,1e-05,1.58409]
[1779880560532,52.76,75907.48,0.0,0.99128,1e-05,1.58967]
[1779880560725,52.76,75907.48,0.0,0.99128,1e-05,1.58967]
[1779880564078,52.76,75906.48,0.0,0.99127,1e-05,1.59108]
[1779880568386,52.76,75900.53,0.0,0.99123,1e-05,1.59791]
[1779880568726,52.76,75900.53,0.0,0.99123,1e-05,1.59791]
[1779880568970,52.76,75900.53,0.0,0.99123,1e-05,1.59791]
[1779880569393,52.77,75898.82,0.0,0.99122,1e-05,1.59982]
[1779880570400,52.77,75894.35,0.0,0.99118,1e-05,1.60462]
[1779880574428,52.77,75890.85,0.0,0.99116,1e-05,1.60869]
[1779880575435,52.77,75886.0,0.0,0.99113,1e-05,1.6139]
[1779880576442,52.77,75882.58,0.0,0.9911,1e-05,1.6176]
[1779880580646,52.77,75883.48,0.0,0.99111,1e-05,1.61695]
[1779880582468,52.77,75883.45,0.0,0.99111,1e-05,1.61705]
[1779880588231,52.77,75883.63,0.0,0.9911,1e-05,1.61715]
[1779880588467,52.77,75883.63,0.0,0.9911,1e-05,1.61715]
[1779880594592,52.78,75881.89,0.0,0.9911,1e-05,1.61837]
[1779880595580,52.78,75845.36,0.0,0.99084,1e-05,1.65754]
[1779880596587,52.78,75839.87,0.0,0.99081,1e-05,1.66355]
[1779880596791,52.78,75839.87,0.0,0.99081,1e-05,1.66355]
[1779880597594,52.78,75844.8,0.0,0.99084,1e-05,1.65821]
[1779880598791,52.78,75845.83,0.0,0.99085,1e-05,1.65709]
[1779880599608,52.78,75838.97,0.0,0.9908,1e-05,1.66451]
[1779880601622,52.78,75832.76,0.0,0.99076,1e-05,1.67124]
[1779880602629,52.78,75837.77,0.0,0.99079,1e-05,1.66578]
[1779880606189,52.78,75840.55,0.0,0.99081,1e-05,1.66272]
[1779880606251,52.78,75852.08,0.0,0.99089,1e-05,1.65023]
[1779880606663,52.78,75860.95,0.0,0.99095,1e-05,1.6407]
[1779880607670,52.78,75862.71,0.0,0.99096,1e-05,1.63883]
[1779880609602,52.78,75862.71,0.0,0.99096,1e-05,1.63883]
[1779880609624,52.78,75862.07,0.0,0.99096,1e-05,1.63957]
[1779880614723,52.78,75862.8,0.0,0.99096,1e-05,1.63899]
[1779880617036,52.78,75863.03,0.0,0.99096,1e-05,1.63877]
[1779880617228,52.78,75863.03,0.0,0.99096,1e-05,1.63877]
[1779880621774,52.78,75854.55,0.0,0.99091,1e-05,1.64807]
[1779880623788,52.78,75850.1,0.0,0.99087,1e-05,1.65289]
[1779880624722,52.78,75850.1,0.0,0.99087,1e-05,1.65289]
[1779880624977,52.78,75850.1,0.0,0.99087,1e-05,1.65289]
[1779880625056,52.78,75850.73,0.0,0.99088,1e-05,1.65222]
[1779880626938,52.78,75850.5,0.0,0.99088,1e-05,1.65248]
[1779880626970,52.78,75850.5,0.0,0.99088,1e-05,1.65248]
[1779880632644,52.78,75850.98,0.0,0.99088,1e-05,1.65201]
[1779880632718,52.78,75849.73,0.0,0.99087,1e-05,1.65339]
[1779880632866,52.78,75849.73,0.0,0.99087,1e-05,1.65339]
[1779880632968,52.78,75849.73,0.0,0.99087,1e-05,1.65339]
[1779880633422,52.78,75849.73,0.0,0.99087,1e-05,1.65339]
[1779880633523,52.78,75849.27,0.0,0.99087,1e-05,1.6539]
[1779880641915,52.78,75848.58,0.0,0.99086,1e-05,1.65476]
[1779880644145,52.78,75849.0,0.0,0.99086,1e-05,1.65432]
[1779880644221,52.78,75849.0,0.0,0.99086,1e-05,1.65432]
[1779880644243,52.78,75849.0,0.0,0.99086,1e-05,1.65434]
[1779880645130,52.78,75849.0,0.0,0.99086,1e-05,1.65434]
[1779880645218,52.78,75849.0,0.0,0.99086,1e-05,1.65434]
[1779880650285,52.78,75849.17,0.0,0.99087,1e-05,1.65426]
[1779880652351,52.78,75850.25,0.0,0.99087,1e-05,1.65312]
[1779880652470,52.78,75850.25,0.0,0.99087,1e-05,1.65312]
[1779880652568,52.78,75850.77,0.0,0.99088,1e-05,1.65128]
[1779880653011,52.78,75850.77,0.0,0.99088,1e-05,1.65128]
[1779880653222,52.78,75850.77,0.0,0.99088,1e-05,1.65128]
[1779880655008,52.78,75854.69,0.0,0.99091,1e-05,1.64713]
[1779880656354,52.78,75854.69,0.0,0.99091,1e-05,1.64713]
[1779880656467,52.78,75854.69,0.0,0.99091,1e-05,1.64713]
[1779880656481,52.78,75857.68,0.0,0.99093,1e-05,1.64395]
[1779880658748,52.78,75858.23,0.0,0.99093,1e-05,1.6434]
[1779880658970,52.78,75858.23,0.0,0.99093,1e-05,1.6434]
[1779880659034,52.78,75862.59,0.0,0.99096,1e-05,1.6388]
[1779880660857,52.78,75864.29,0.0,0.99097,1e-05,1.63703]
[1779880660968,52.78,75864.29,0.0,0.99097,1e-05,1.63703]
[1779880662755,52.78,75864.53,0.0,0.99098,1e-05,1.63687]
[1779880668098,52.79,75864.56,0.0,0.99097,1e-05,1.63714]
[1779880670542,52.79,75865.48,0.0,0.99098,1e-05,1.6362]
[1779880670720,52.79,75865.45,0.0,0.99098,1e-05,1.63629]
[1779880671289,52.79,75865.45,0.0,0.99098,1e-05,1.63629]
[1779880671467,52.79,75865.45,0.0,0.99098,1e-05,1.63629]
[1779880671568,52.79,75865.45,0.0,0.99098,1e-05,1.63634]
[1779880675147,52.79,75868.41,0.0,0.991,1e-05,1.63337]
[1779880677314,52.79,75869.37,0.0,0.991,1e-05,1.6324]
[1779880677470,52.79,75869.37,0.0,0.991,1e-05,1.6324]
[1779880677542,52.79,75868.22,0.0,0.991,1e-05,1.63369]
[1779880677836,52.79,75868.22,0.0,0.991,1e-05,1.63369]
[1779880677971,52.79,75868.22,0.0,0.991,1e-05,1.63369]
[1779880683203,52.79,75867.78,0.0,0.99099,1e-05,1.63448]
[1779880688238,52.79,75868.88,0.0,0.991,1e-05,1.63355]
[1779880690897,52.79,75868.2,0.0,0.99099,1e-05,1.63438]
[1779880690971,52.79,75868.2,0.0,0.99099,1e-05,1.63438]
[1779880691259,52.79,75870.61,0.0,0.99101,1e-05,1.63186]
[1779880691910,52.79,75870.61,0.0,0.99101,1e-05,1.63186]
[1779880691973,52.79,75870.61,0.0,0.99101,1e-05,1.63186]
[1779880692455,52.79,75870.61,0.0,0.99101,1e-05,1.63186]
[1779880698695,52.8,75871.24,0.0,0.99101,1e-05,1.63152]
[1779880698723,52.8,75871.24,0.0,0.99101,1e-05,1.63152]
[1779880703353,52.8,75870.03,0.0,0.991,1e-05,1.63307]
[1779880703470,52.8,75870.03,0.0,0.991,1e-05,1.63307]
[1779880703570,52.8,75867.72,0.0,0.99098,1e-05,1.63559]
[1779880706264,52.8,75867.17,0.0,0.99098,1e-05,1.63627]
[1779880706467,52.8,75867.17,0.0,0.99098,1e-05,1.63627]
[1779880712423,52.8,75866.24,0.0,0.99098,1e-05,1.63623]
[1779880712468,52.8,75866.24,0.0,0.99098,1e-05,1.63623]
[1779880712524,52.8,75866.32,0.0,0.99098,1e-05,1.63619]
[1779880713283,52.8,75866.32,0.0,0.99098,1e-05,1.63619]
[1779880713468,52.8,75866.32,0.0,0.99098,1e-05,1.63619]
[1779880720464,52.8,75866.55,0.0,0.99098,1e-05,1.63617]
[1779880720721,52.8,75866.55,0.0,0.99098,1e-05,1.63617]
[1779880727285,52.8,75867.34,0.0,0.99098,1e-05,1.63573]
[1779880727469,52.8,75867.34,0.0,0.99098,1e-05,1.63573]
[1779880727514,52.8,75869.6,0.0,0.991,1e-05,1.63336]
[1779880728291,52.8,75869.6,0.0,0.991,1e-05,1.63336]
[1779880728472,52.8,75869.6,0.0,0.991,1e-05,1.63336]
[1779880733555,52.81,75872.72,0.0,0.99102,1e-05,1.63035]
[1779880733970,52.81,75872.72,0.0,0.99102,1e-05,1.63035]
[1779880734217,52.81,75872.72,0.0,0.99102,1e-05,1.63035]
[1779880736283,52.81,75873.01,0.0,0.99102,1e-05,1.63015]
[1779880736470,52.81,75873.01,0.0,0.99102,1e-05,1.63015]
[1779880736577,52.81,75873.44,0.0,0.99102,1e-05,1.62974]
[1779880741612,52.81,75873.74,0.0,0.99102,1e-05,1.6297]
[1779880743232,52.81,75872.47,0.0,0.99101,1e-05,1.6311]
[1779880743468,52.81,75872.47,0.0,0.99101,1e-05,1.6311]
[1779880747894,52.81,75872.61,0.0,0.99101,1e-05,1.63121]
[1779880753696,52.81,75873.57,0.0,0.99102,1e-05,1.63048]
[1779880758061,52.81,75872.81,0.0,0.99101,1e-05,1.63149]
[1779880758218,52.81,75872.81,0.0,0.99101,1e-05,1.63149]
[1779880758731,52.81,75872.88,0.0,0.99101,1e-05,1.63146]
[1779880758961,52.81,75872.88,0.0,0.99101,1e-05,1.63146]
[1779880758969,52.81,75872.88,0.0,0.99101,1e-05,1.63146]
[1779880764665,52.81,75872.45,0.0,0.99101,1e-05,1.63216]
[1779880764720,52.81,75872.45,0.0,0.99101,1e-05,1.63216]
[1779880768102,52.82,75872.23,0.0,0.991,1e-05,1.63258]
[1779880768220,52.82,75872.23,0.0,0.991,1e-05,1.63258]
[1779880768801,52.82,75870.64,0.0,0.99099,1e-05,1.63432]
[1779880774504,52.82,75870.64,0.0,0.99099,1e-05,1.63432]
[1779880774717,52.82,75870.64,0.0,0.99099,1e-05,1.63432]
[1779880779879,52.85,75871.37,0.0,0.99097,1e-05,1.63764]
[1779880781028,52.85,75871.37,0.0,0.99097,1e-05,1.63764]
[1779880781218,52.85,75871.37,0.0,0.99097,1e-05,1.63764]
[1779880781548,52.85,75871.37,0.0,0.99097,1e-05,1.63764]
[1779880781722,52.85,75871.37,0.0,0.99097,1e-05,1.63764]
[1779880781821,52.85,75870.64,0.0,0.99096,1e-05,1.639]
[1779880786928,52.87,75870.7,0.0,0.99094,1e-05,1.64238]
[1779880790505,52.88,75870.71,0.0,0.99093,1e-05,1.64351]
[1779880790722,52.88,75870.71,0.0,0.99093,1e-05,1.64351]
[1779880790731,52.88,75871.22,0.0,0.99093,1e-05,1.64354]
[1779880791672,52.88,75871.22,0.0,0.99093,1e-05,1.64354]
[1779880791720,52.88,75871.22,0.0,0.99093,1e-05,1.64354]
[1779880799012,52.91,75869.7,0.0,0.99089,1e-05,1.65024]
[1779880800234,52.91,75869.7,0.0,0.99089,1e-05,1.65024]
[1779880800467,52.91,75869.7,0.0,0.99089,1e-05,1.65024]
[1779880803132,52.91,75869.7,0.0,0.99089,1e-05,1.65079]
[1779880807337,52.92,75870.37,0.0,0.99088,1e-05,1.65174]
[1779880807468,52.92,75870.37,0.0,0.99088,1e-05,1.65174]
[1779880813115,52.96,75869.54,0.0,0.99084,1e-05,1.65812]
[1779880814827,52.96,75869.54,0.0,0.99084,1e-05,1.65812]
[1779880814970,52.96,75870.38,0.0,0.99084,1e-05,1.65776]
[1779880816136,52.97,75874.4,0.0,0.99086,1e-05,1.65452]
[1779880821171,52.97,75875.35,0.0,0.99086,1e-05,1.65459]
[1779880826350,52.97,75875.79,0.0,0.99087,1e-05,1.65412]
[1779880826468,52.97,75875.79,0.0,0.99087,1e-05,1.65412]
[1779880827040,52.97,75875.78,0.0,0.99087,1e-05,1.65413]
[1779880832248,52.97,75875.63,0.0,0.99087,1e-05,1.65299]
[1779880832910,52.97,75875.63,0.0,0.99087,1e-05,1.65299]
[1779880832971,52.97,75875.63,0.0,0.99087,1e-05,1.65299]
[1779880833255,52.97,75878.38,0.0,0.99089,1e-05,1.65003]
[1779880834262,52.97,75882.74,0.0,0.99092,1e-05,1.64537]
[1779880835269,52.97,75884.24,0.0,0.99093,1e-05,1.64377]
[1779880839297,52.97,75886.9,0.0,0.99095,1e-05,1.64101]
[1779880841375,52.97,75885.96,0.0,0.99094,1e-05,1.64203]
[1779880841470,52.97,75885.96,0.0,0.99094,1e-05,1.64203]
[1779880847353,52.97,75883.65,0.0,0.99093,1e-05,1.64465]
[1779880848726,52.97,75883.65,0.0,0.99093,1e-05,1.64465]
[1779880848972,52.97,75883.29,0.0,0.99092,1e-05,1.64505]
[1779880854149,52.97,75883.54,0.0,0.99092,1e-05,1.64487]
[1779880857424,52.97,75888.02,0.0,0.99095,1e-05,1.64016]
[1779880858318,52.97,75888.02,0.0,0.99095,1e-05,1.64016]
[1779880858470,52.97,75888.02,0.0,0.99095,1e-05,1.64016]
[1779880859438,52.98,75892.57,0.0,0.99099,1e-05,1.63536]
[1779880860447,52.98,75894.08,0.0,0.991,1e-05,1.63379]
[1779880861452,52.98,75895.62,0.0,0.99101,1e-05,1.63219]
[1779880862715,52.98,75895.62,0.0,0.99101,1e-05,1.63219]
[1779880862766,52.98,75898.36,0.0,0.99102,1e-05,1.62932]
[1779880862970,52.98,75898.36,0.0,0.99102,1e-05,1.62932]
[1779880863467,52.98,75901.82,0.0,0.99105,1e-05,1.62569]
[1779880864473,52.98,75903.81,0.0,0.99106,1e-05,1.62364]
[1779880869652,52.98,75903.32,0.0,0.99106,1e-05,1.62438]
[1779880869725,52.98,75903.32,0.0,0.99106,1e-05,1.62438]
[1779880870726,52.98,75903.4,0.0,0.99106,1e-05,1.62435]
[1779880871899,52.98,75906.81,0.0,0.99108,1e-05,1.62086]
[1779880873724,52.98,75906.74,0.0,0.99108,1e-05,1.62099]
[1779880873821,52.98,75907.42,0.0,0.99108,1e-05,1.62033]
[1779880876217,52.98,75906.69,0.0,0.99108,1e-05,1.62123]
[1779880876467,52.98,75906.69,0.0,0.99108,1e-05,1.62123]
[1779880878738,52.98,75905.26,0.0,0.99107,1e-05,1.62286]
[1779880880679,52.98,75904.25,0.0,0.99105,1e-05,1.62458]
[1779880880719,52.98,75904.25,0.0,0.99105,1e-05,1.62458]
[1779880880823,52.98,75904.25,0.0,0.99105,1e-05,1.62458]
[1779880880919,52.99,75904.68,0.0,0.99106,1e-05,1.62418]
[1779880880970,52.99,75904.68,0.0,0.99106,1e-05,1.62418]
[1779880886429,52.99,75903.91,0.0,0.99105,1e-05,1.62526]
[1779880886470,52.99,75903.91,0.0,0.99105,1e-05,1.62526]
[1779880891108,52.99,75907.05,0.0,0.99107,1e-05,1.62221]
[1779880891220,52.99,75907.05,0.0,0.99107,1e-05,1.62221]
[1779880891664,52.99,75907.1,0.0,0.99108,1e-05,1.62093]
[1779880892231,52.99,75907.1,0.0,0.99108,1e-05,1.62093]
[1779880892469,52.99,75907.1,0.0,0.99108,1e-05,1.62093]
[1779880898713,52.99,75906.24,0.0,0.99107,1e-05,1.62225]
[1779880899662,52.99,75906.24,0.0,0.99107,1e-05,1.62225]
[1779880899722,52.99,75906.24,0.0,0.99107,1e-05,1.62225]
[1779880900152,52.99,75906.58,0.0,0.99107,1e-05,1.62194]
[1779880900221,52.99,75906.58,0.0,0.99107,1e-05,1.62194]
[1779880900318,52.99,75906.58,0.0,0.99107,1e-05,1.622]
[1779880903367,52.99,75907.44,0.0,0.99107,1e-05,1.62121]
[1779880903471,52.99,75907.44,0.0,0.99107,1e-05,1.62121]
[1779880905450,52.99,75909.21,0.0,0.99109,1e-05,1.61945]
[1779880905467,52.99,75909.21,0.0,0.99109,1e-05,1.61945]
[1779880905762,52.99,75909.46,0.0,0.99109,1e-05,1.61925]
[1779880906769,52.99,75913.37,0.0,0.99111,1e-05,1.61519]
[1779880911300,53.0,75913.82,0.0,0.99111,1e-05,1.615]
[1779880911468,53.0,75913.82,0.0,0.99111,1e-05,1.615]
[1779880916336,53.0,75915.27,0.0,0.99112,1e-05,1.61381]
[1779880916472,53.0,75915.27,0.0,0.99112,1e-05,1.61381]
[1779880916839,53.0,75914.72,0.0,0.99112,1e-05,1.61446]
[1779880917230,53.0,75914.72,0.0,0.99112,1e-05,1.61446]
[1779880917469,53.0,75914.72,0.0,0.99112,1e-05,1.61446]
[1779880920867,53.0,75911.35,0.0,0.99109,1e-05,1.6183]
[1779880921539,53.0,75911.35,0.0,0.99109,1e-05,1.6183]
[1779880921648,53.0,75911.35,0.0,0.99109,1e-05,1.6183]
[1779880921722,53.0,75911.35,0.0,0.99109,1e-05,1.6183]
[1779880921874,53.0,75906.91,0.0,0.99106,1e-05,1.62305]
[1779880929333,53.0,75907.28,0.0,0.99106,1e-05,1.62284]
[1779880929467,53.0,75907.28,0.0,0.99106,1e-05,1.62284]
[1779880932836,53.0,75907.36,0.0,0.99106,1e-05,1.62316]
[1779880932968,53.0,75907.36,0.0,0.99106,1e-05,1.62316]
[1779880932951,53.0,75907.43,0.0,0.99106,1e-05,1.62315]
[1779880937721,53.0,75907.43,0.0,0.99106,1e-05,1.6232]
[1779880941759,53.01,75905.85,0.0,0.99105,1e-05,1.62529]
[1779880941970,53.01,75905.85,0.0,0.99105,1e-05,1.62529]
[1779880941822,53.01,75904.74,0.0,0.99104,1e-05,1.62653]
[1779880945912,53.01,75903.79,0.0,0.99103,1e-05,1.6277]
[1779880945967,53.01,75903.79,0.0,0.99103,1e-05,1.6277]
[1779880949264,53.01,75903.79,0.0,0.99103,1e-05,1.62792]
[1779880949469,53.01,75903.79,0.0,0.99103,1e-05,1.62792]
[1779880949570,53.01,75902.23,0.0,0.99102,1e-05,1.62963]
[1779880953720,53.01,75901.98,0.0,0.99103,1e-05,1.62871]
[1779880959180,53.01,75902.72,0.0,0.99103,1e-05,1.62828]
[1779880959221,53.01,75902.72,0.0,0.99103,1e-05,1.62828]
[1779880959281,53.01,75902.35,0.0,0.99103,1e-05,1.62872]
[1779880962721,53.01,75902.78,0.0,0.99103,1e-05,1.62831]
[1779880962966,53.01,75902.78,0.0,0.99103,1e-05,1.62831]
[1779880968216,53.02,75903.66,0.0,0.99103,1e-05,1.62778]
[1779880971632,53.02,75902.8,0.0,0.99103,1e-05,1.62879]
[1779880971722,53.02,75902.8,0.0,0.99103,1e-05,1.62879]
[1779880972039,53.02,75902.8,0.0,0.99103,1e-05,1.62879]
[1779880972223,53.02,75902.11,0.0,0.99102,1e-05,1.62957]
[1779880972244,53.02,75901.83,0.0,0.99102,1e-05,1.62991]
[1779880977461,53.02,75901.46,0.0,0.99101,1e-05,1.63044]
[1779880977468,53.02,75901.46,0.0,0.99101,1e-05,1.63044]
[1779880980427,53.02,75901.33,0.0,0.99101,1e-05,1.6307]
[1779880980467,53.02,75901.33,0.0,0.99101,1e-05,1.6307]
[1779880980955,53.02,75901.33,0.0,0.99101,1e-05,1.6307]
[1779880980972,53.02,75901.33,0.0,0.99101,1e-05,1.6307]
[1779880980966,53.02,75907.06,0.0,0.99105,1e-05,1.62471]
[1779880985049,53.02,75907.4,0.0,0.99105,1e-05,1.62451]
[1779880985218,53.02,75907.1,0.0,0.99105,1e-05,1.62488]
[1779880989078,53.02,75910.68,0.0,0.99107,1e-05,1.62131]
[1779880989222,53.02,75910.68,0.0,0.99107,1e-05,1.62131]
[1779880989364,53.02,75911.38,0.0,0.99108,1e-05,1.62062]
[1779880994399,53.02,75909.64,0.0,0.99106,1e-05,1.62275]
[1779880996962,53.02,75900.05,0.0,0.991,1e-05,1.63302]
[1779880997420,53.02,75898.37,0.0,0.99099,1e-05,1.63485]
[1779880999254,53.02,75899.42,0.0,0.99099,1e-05,1.63376]
[1779880999468,53.02,75899.42,0.0,0.99099,1e-05,1.63376]
[1779880999722,53.02,75899.42,0.0,0.99099,1e-05,1.63376]
[1779880999799,53.02,75901.63,0.0,0.99101,1e-05,1.63145]
[1779881003353,53.02,75902.91,0.0,0.99102,1e-05,1.6302]
[1779881003470,53.02,75902.91,0.0,0.99102,1e-05,1.6302]
[1779881003569,53.03,75903.94,0.0,0.99102,1e-05,1.62915]
[1779881004820,53.03,75903.94,0.0,0.99102,1e-05,1.62915]
[1779881004967,53.03,75903.94,0.0,0.99102,1e-05,1.62915]
[1779881010511,53.03,75904.12,0.0,0.99102,1e-05,1.62926]
[1779881014687,53.03,75903.41,0.0,0.99102,1e-05,1.62886]
[1779881014719,53.03,75903.41,0.0,0.99102,1e-05,1.62886]
[1779881014818,53.03,75907.19,0.0,0.99105,1e-05,1.62489]
[1779881015997,53.03,75907.19,0.0,0.99105,1e-05,1.62489]
[1779881016219,53.03,75906.87,0.0,0.99105,1e-05,1.62528]
[1779881016553,53.03,75902.77,0.0,0.99102,1e-05,1.62968]
[1779881021588,53.03,75903.74,0.0,0.99102,1e-05,1.62887]
[1779881024716,53.03,75903.65,0.0,0.99102,1e-05,1.62906]
[1779881024972,53.03,75903.65,0.0,0.99102,1e-05,1.62906]
[1779881025015,53.03,75903.65,0.0,0.99102,1e-05,1.62906]
[1779881025062,53.03,75903.47,0.0,0.99102,1e-05,1.62929]
[1779881025218,53.03,75903.47,0.0,0.99102,1e-05,1.62929]
[1779881029879,53.03,75905.12,0.0,0.99103,1e-05,1.62773]
[1779881029971,53.03,75905.12,0.0,0.99103,1e-05,1.62773]
[1779881035459,53.03,75907.31,0.0,0.99104,1e-05,1.62572]
[1779881035472,53.03,75907.31,0.0,0.99104,1e-05,1.62572]
[1779881035765,53.03,75907.31,0.0,0.99104,1e-05,1.62572]
[1779881035967,53.03,75907.31,0.0,0.99104,1e-05,1.62572]
[1779881036068,53.03,75907.31,0.0,0.99104,1e-05,1.62577]
[1779881038563,53.03,75907.62,0.0,0.99105,1e-05,1.62554]
[1779881039137,53.03,75910.5,0.0,0.99106,1e-05,1.62255]
[1779881039197,53.03,75910.5,0.0,0.99106,1e-05,1.62255]
[1779881039220,53.03,75910.5,0.0,0.99106,1e-05,1.62255]
[1779881039713,53.04,75911.02,0.0,0.99107,1e-05,1.62206]
[1779881044128,53.04,75909.74,0.0,0.99106,1e-05,1.62364]
[1779881044218,53.04,75909.74,0.0,0.99106,1e-05,1.62364]
[1779881044240,53.04,75909.74,0.0,0.99106,1e-05,1.62364]
[1779881044467,53.04,75909.74,0.0,0.99106,1e-05,1.62364]
[1779881044749,53.04,75907.7,0.0,0.99104,1e-05,1.62586]
[1779881049077,53.04,75909.34,0.0,0.99105,1e-05,1.62427]
[1779881049218,53.04,75910.49,0.0,0.99106,1e-05,1.62311]
[1779881054819,53.04,75910.02,0.0,0.99106,1e-05,1.62394]
[1779881055757,53.04,75910.02,0.0,0.99106,1e-05,1.62394]
[1779881055970,53.04,75910.02,0.0,0.99106,1e-05,1.62394]
[1779881056020,53.04,75910.94,0.0,0.99106,1e-05,1.62302]
[1779881056224,53.04,75910.94,0.0,0.99106,1e-05,1.62302]
[1779881056833,53.04,75910.96,0.0,0.99106,1e-05,1.62306]
[1779881059121,53.04,75911.42,0.0,0.99106,1e-05,1.62262]
[1779881059218,53.04,75911.91,0.0,0.99107,1e-05,1.62216]
[1779881064292,53.04,75911.62,0.0,0.99106,1e-05,1.62275]
[1779881065112,53.04,75911.62,0.0,0.99106,1e-05,1.62275]
[1779881065218,53.04,75910.07,0.0,0.99105,1e-05,1.62445]
[1779881065896,53.04,75909.74,0.0,0.99105,1e-05,1.62485]
[1779881066903,53.04,75904.69,0.0,0.99102,1e-05,1.63025]
[1779881067221,53.04,75904.69,0.0,0.99102,1e-05,1.63025]
[1779881067467,53.04,75904.69,0.0,0.99102,1e-05,1.63025]
[1779881072945,53.05,75903.87,0.0,0.99101,1e-05,1.63009]
[1779881075016,53.05,75903.87,0.0,0.99101,1e-05,1.63009]
[1779881075217,53.05,75904.06,0.0,0.99102,1e-05,1.62997]
[1779881076860,53.05,75903.37,0.0,0.99101,1e-05,1.63075]
[1779881076972,53.05,75903.37,0.0,0.99101,1e-05,1.63075]
[1779881076973,53.05,75902.62,0.0,0.99101,1e-05,1.63159]
[1779881080170,53.05,75903.4,0.0,0.99101,1e-05,1.63089]
[1779881080218,53.05,75903.4,0.0,0.99101,1e-05,1.63089]
[1779881086039,53.05,75903.35,0.0,0.99101,1e-05,1.6312]
[1779881090651,53.05,75903.37,0.0,0.99101,1e-05,1.63136]
[1779881090721,53.05,75903.37,0.0,0.99101,1e-05,1.63136]
[1779881091057,53.05,75903.37,0.0,0.99101,1e-05,1.63136]
[1779881091074,53.05,75903.51,0.0,0.99101,1e-05,1.63125]
[1779881091224,53.05,75903.51,0.0,0.99101,1e-05,1.63125]
[1779881097116,53.05,75902.56,0.0,0.991,1e-05,1.63252]
[1779881100116,53.05,75902.74,0.0,0.991,1e-05,1.63242]
[1779881100222,53.05,75902.61,0.0,0.991,1e-05,1.6326]
[1779881100582,53.05,75902.61,0.0,0.991,1e-05,1.6326]
[1779881100720,53.05,75902.61,0.0,0.991,1e-05,1.6326]
[1779881101144,53.05,75902.6,0.0,0.991,1e-05,1.63265]
[1779881106179,53.05,75902.63,0.0,0.991,1e-05,1.63284]
[1779881112221,53.06,75902.63,0.0,0.991,1e-05,1.63315]
[1779881114240,53.06,75902.63,0.0,0.991,1e-05,1.63315]
[1779881114467,53.06,75902.63,0.0,0.991,1e-05,1.63315]
[1779881120277,53.06,75902.91,0.0,0.991,1e-05,1.6332]
[1779881125312,53.06,75902.18,0.0,0.99099,1e-05,1.63419]
[1779881131053,53.06,75901.17,0.0,0.99098,1e-05,1.63544]
[1779881131161,53.06,75900.95,0.0,0.99099,1e-05,1.63443]
[1779881131220,53.06,75900.95,0.0,0.99099,1e-05,1.63443]
[1779881131332,53.06,75900.95,0.0,0.99099,1e-05,1.63443]
[1779881131471,53.06,75900.95,0.0,0.99099,1e-05,1.63443]
[1779881131569,53.06,75900.92,0.0,0.99099,1e-05,1.6345]
[1779881132347,53.06,75900.92,0.0,0.99099,1e-05,1.6345]
[1779881138403,53.06,75900.88,0.0,0.99098,1e-05,1.63484]
[1779881143169,53.06,75900.64,0.0,0.99098,1e-05,1.63514]
[1779881143173,53.06,75900.64,0.0,0.99098,1e-05,1.63526]
[1779881143476,53.06,75900.64,0.0,0.99098,1e-05,1.63526]
[1779881143722,53.06,75900.64,0.0,0.99098,1e-05,1.63526]
[1779881143820,53.06,75900.19,0.0,0.99098,1e-05,1.63578]
[1779881149528,53.06,75899.17,0.0,0.99097,1e-05,1.63708]
[1779881152368,53.07,75899.46,0.0,0.99097,1e-05,1.63684]
[1779881152473,53.07,75899.46,0.0,0.99097,1e-05,1.63684]
[1779881152544,53.07,75899.46,0.0,0.99097,1e-05,1.63684]
[1779881152720,53.07,75899.46,0.0,0.99097,1e-05,1.63684]
[1779881152819,53.07,75900.08,0.0,0.99097,1e-05,1.63621]
[1779881156801,53.07,75899.97,0.0,0.99097,1e-05,1.63644]
[1779881162619,53.07,75899.8,0.0,0.99097,1e-05,1.63686]
[1779881165480,53.07,75899.1,0.0,0.99097,1e-05,1.63768]
[1779881165718,53.07,75899.1,0.0,0.99097,1e-05,1.63768]
[1779881166028,53.07,75899.1,0.0,0.99097,1e-05,1.63768]
[1779881166217,53.07,75899.1,0.0,0.99097,1e-05,1.63768]
[1779881166033,53.07,75898.6,0.0,0.99096,1e-05,1.63824]
[1779881171682,53.07,75899.08,0.0,0.99096,1e-05,1.63793]
[1779881174062,53.07,75899.08,0.0,0.99096,1e-05,1.63793]
[1779881174219,53.07,75899.08,0.0,0.99096,1e-05,1.63793]
[1779881174250,53.07,75899.03,0.0,0.99096,1e-05,1.63808]
[1779881174421,53.07,75899.03,0.0,0.99096,1e-05,1.63808]
[1779881174473,53.07,75899.03,0.0,0.99096,1e-05,1.63808]
[1779881179303,53.07,75898.66,0.0,0.99096,1e-05,1.63861]
[1779881182316,53.07,75898.77,0.0,0.99096,1e-05,1.63859]
[1779881182468,53.07,75898.77,0.0,0.99096,1e-05,1.63859]
[1779881182682,53.07,75898.77,0.0,0.99096,1e-05,1.63859]
[1779881182724,53.07,75898.77,0.0,0.99096,1e-05,1.63859]
[1779881182759,53.07,75898.08,0.0,0.99095,1e-05,1.63936]
[1779881187794,53.07,75898.08,0.0,0.99095,1e-05,1.63952]
[1779881188272,53.07,75898.08,0.0,0.99095,1e-05,1.63952]
[1779881188470,53.07,75898.08,0.0,0.99095,1e-05,1.63952]
[1779881197864,53.07,75898.87,0.0,0.99096,1e-05,1.63771]
[1779881202472,53.07,75898.78,0.0,0.99096,1e-05,1.63787]
[1779881202719,53.07,75898.78,0.0,0.99096,1e-05,1.63787]
[1779881208941,53.08,75899.83,0.0,0.99097,1e-05,1.63707]
[1779881210332,53.08,75899.95,0.0,0.99097,1e-05,1.63697]
[1779881210470,53.08,75899.95,0.0,0.99097,1e-05,1.63697]
[1779881210877,53.08,75899.95,0.0,0.99097,1e-05,1.63697]
[1779881210970,53.08,75899.95,0.0,0.99097,1e-05,1.63697]
[1779881211049,53.08,75899.95,0.0,0.99097,1e-05,1.63701]
[1779881216719,53.08,75899.09,0.0,0.99096,1e-05,1.63809]
[1779881217157,53.08,75899.09,0.0,0.99096,1e-05,1.63809]
[1779881217219,53.08,75899.09,0.0,0.99096,1e-05,1.63809]
[1779881217258,53.08,75898.76,0.0,0.99096,1e-05,1.63848]
[1779881217606,53.08,75898.76,0.0,0.99096,1e-05,1.63848]
[1779881217721,53.08,75898.76,0.0,0.99096,1e-05,1.63848]
[1779881224047,53.08,75898.73,0.0,0.99096,1e-05,1.63872]
[1779881224843,53.08,75898.73,0.0,0.99096,1e-05,1.63872]
[1779881224968,53.08,75898.73,0.0,0.99096,1e-05,1.63872]
[1779881225285,53.08,75898.73,0.0,0.99096,1e-05,1.63872]
[1779881225055,53.08,75899.58,0.0,0.99096,1e-05,1.63784]
[1779881225474,53.08,75899.58,0.0,0.99096,1e-05,1.63784]
[1779881225909,53.08,75899.58,0.0,0.99096,1e-05,1.63784]
[1779881230671,53.08,75900.17,0.0,0.99097,1e-05,1.63737]
[1779881230717,53.08,75900.17,0.0,0.99097,1e-05,1.63737]
[1779881231130,53.08,75900.17,0.0,0.99097,1e-05,1.63737]
[1779881231225,53.08,75900.17,0.0,0.99097,1e-05,1.63737]
[1779881231188,53.08,75902.56,0.0,0.99098,1e-05,1.63486]
[1779881237139,53.08,75902.07,0.0,0.99098,1e-05,1.6356]
[1779881244187,53.08,75902.16,0.0,0.99098,1e-05,1.63574]
[1779881248745,53.08,75902.2,0.0,0.99098,1e-05,1.63576]
[1779881248973,53.08,75902.2,0.0,0.99098,1e-05,1.63576]
[1779881249612,53.08,75902.2,0.0,0.99098,1e-05,1.63586]
[1779881249720,53.08,75902.2,0.0,0.99098,1e-05,1.63586]
[1779881250231,53.08,75900.79,0.0,0.99097,1e-05,1.63739]
[1779881251238,53.08,75899.45,0.0,0.99096,1e-05,1.63756]
[1779881254389,53.09,75900.02,0.0,0.99097,1e-05,1.63704]
[1779881254468,53.09,75900.02,0.0,0.99097,1e-05,1.63704]
[1779881260301,53.09,75900.3,0.0,0.99097,1e-05,1.63691]
[1779881265336,53.09,75889.47,0.0,0.99089,1e-05,1.64862]
[1779881266343,53.09,75885.85,0.0,0.99087,1e-05,1.65253]
[1779881266867,53.09,75885.85,0.0,0.99087,1e-05,1.65253]
[1779881266970,53.09,75885.85,0.0,0.99087,1e-05,1.65253]
[1779881268667,53.09,75885.44,0.0,0.99086,1e-05,1.65297]
[1779881268725,53.09,75885.44,0.0,0.99086,1e-05,1.65297]
[1779881268826,53.09,75885.43,0.0,0.99086,1e-05,1.65298]
[1779881271515,53.09,75885.48,0.0,0.99086,1e-05,1.65292]
[1779881271720,53.09,75885.48,0.0,0.99086,1e-05,1.65292]
[1779881271801,53.09,75883.8,0.0,0.99085,1e-05,1.65472]
[1779881272384,53.09,75877.52,0.0,0.99081,1e-05,1.66147]
[1779881277420,53.09,75876.22,0.0,0.9908,1e-05,1.66277]
[1779881279865,53.09,75876.41,0.0,0.9908,1e-05,1.66254]
[1779881279975,53.09,75876.41,0.0,0.9908,1e-05,1.66254]
[1779881284600,53.09,75874.56,0.0,0.99079,1e-05,1.66445]
[1779881285723,53.09,75874.56,0.0,0.99079,1e-05,1.66439]
[1779881285824,53.09,75874.45,0.0,0.99079,1e-05,1.66449]
[1779881291520,53.08,75873.54,0.0,0.99078,1e-05,1.6653]
[1779881293853,53.08,75874.3,0.0,0.99079,1e-05,1.66445]
[1779881293855,53.08,75874.3,0.0,0.99079,1e-05,1.66445]
[1779881293969,53.08,75874.3,0.0,0.99079,1e-05,1.66445]
[1779881299577,53.08,75876.15,0.0,0.9908,1e-05,1.66227]
[1779881301723,53.08,75875.73,0.0,0.9908,1e-05,1.6627]
[1779881301969,53.08,75875.73,0.0,0.9908,1e-05,1.6627]
[1779881303725,53.08,75875.51,0.0,0.9908,1e-05,1.66288]
[1779881303967,53.08,75875.51,0.0,0.9908,1e-05,1.66288]
[1779881304069,53.08,75875.6,0.0,0.9908,1e-05,1.66276]
[1779881310180,53.08,75875.08,0.0,0.9908,1e-05,1.66319]
[1779881310218,53.08,75875.08,0.0,0.9908,1e-05,1.66319]
[1779881314552,53.08,75872.52,0.0,0.99079,1e-05,1.66451]
[1779881314721,53.08,75872.52,0.0,0.99079,1e-05,1.66451]
[1779881315076,53.08,75872.52,0.0,0.99079,1e-05,1.66451]
[1779881315221,53.08,75872.52,0.0,0.99079,1e-05,1.66451]
[1779881315320,53.08,75863.78,0.0,0.99073,1e-05,1.67394]
[1779881315690,53.08,75862.8,0.0,0.99072,1e-05,1.67496]
[1779881320726,53.08,75862.12,0.0,0.99072,1e-05,1.67546]
[1779881324333,53.08,75861.03,0.0,0.99071,1e-05,1.67654]
[1779881324470,53.08,75860.74,0.0,0.99071,1e-05,1.67681]
[1779881324832,53.08,75860.74,0.0,0.99071,1e-05,1.67681]
[1779881324972,53.08,75860.74,0.0,0.99071,1e-05,1.67681]
[1779881325073,53.08,75860.45,0.0,0.99071,1e-05,1.67708]
[1779881328782,53.08,75851.5,0.0,0.99065,1e-05,1.68663]
[1779881330849,53.08,75849.75,0.0,0.99063,1e-05,1.68848]
[1779881330968,53.08,75849.75,0.0,0.99063,1e-05,1.68848]
[1779881331805,53.08,75841.99,0.0,0.99058,1e-05,1.69683]
[1779881333181,53.08,75841.99,0.0,0.99058,1e-05,1.69683]
[1779881333222,53.08,75841.99,0.0,0.99058,1e-05,1.69683]
[1779881333280,53.08,75841.28,0.0,0.99057,1e-05,1.69753]
[1779881336819,53.07,75840.26,0.0,0.99057,1e-05,1.69839]
[1779881336970,53.07,75840.26,0.0,0.99057,1e-05,1.69839]
[1779881342882,53.07,75840.54,0.0,0.99058,1e-05,1.69749]
[1779881346843,53.07,75843.79,0.0,0.9906,1e-05,1.69368]
[1779881346969,53.07,75843.79,0.0,0.9906,1e-05,1.69368]
[1779881347525,53.07,75844.38,0.0,0.9906,1e-05,1.69296]
[1779881347721,53.07,75844.38,0.0,0.9906,1e-05,1.69296]
[1779881348266,53.07,75844.39,0.0,0.9906,1e-05,1.69287]
[1779881353610,53.07,75843.08,0.0,0.9906,1e-05,1.69393]
[1779881353718,53.07,75843.08,0.0,0.9906,1e-05,1.69393]
[1779881354381,53.07,75843.08,0.0,0.9906,1e-05,1.69393]
[1779881353960,53.07,75849.6,0.0,0.99064,1e-05,1.68672]
[1779881354467,53.07,75849.6,0.0,0.99064,1e-05,1.68672]
[1779881354967,53.07,75851.15,0.0,0.99066,1e-05,1.68497]
[1779881360011,53.06,75850.6,0.0,0.99065,1e-05,1.68526]
[1779881362832,53.06,75850.84,0.0,0.99066,1e-05,1.68488]
[1779881362839,53.06,75850.84,0.0,0.99066,1e-05,1.68488]
[1779881368918,53.06,75849.58,0.0,0.99065,1e-05,1.68594]
[1779881369065,53.06,75839.97,0.0,0.99058,1e-05,1.69633]
[1779881370072,53.06,75832.33,0.0,0.99053,1e-05,1.70465]
[1779881371064,53.06,75832.33,0.0,0.99053,1e-05,1.70465]
[1779881371218,53.06,75832.33,0.0,0.99053,1e-05,1.70465]
[1779881371319,53.06,75829.92,0.0,0.99052,1e-05,1.70588]
[1779881373093,53.06,75825.56,0.0,0.99049,1e-05,1.71049]
[1779881378128,53.05,75824.48,0.0,0.99048,1e-05,1.71114]
[1779881383163,53.05,75820.33,0.0,0.99046,1e-05,1.71518]
[1779881388198,53.05,75819.22,0.0,0.99045,1e-05,1.71582]
[1779881395247,53.04,75816.98,0.0,0.99044,1e-05,1.71746]
[1779881400283,53.04,75810.05,0.0,0.9904,1e-05,1.72455]
[1779881401290,53.04,75806.63,0.0,0.99037,1e-05,1.72823]
[1779881406331,53.04,75805.47,0.0,0.99037,1e-05,1.7288]
[1779881407338,53.03,75798.94,0.0,0.99032,1e-05,1.73596]
[1779881408345,53.03,75795.47,0.0,0.9903,1e-05,1.7397]
[1779881408542,53.03,75795.47,0.0,0.9903,1e-05,1.7397]
[1779881409728,53.03,75795.4,0.0,0.9903,1e-05,1.73962]
[1779881411951,53.03,75794.44,0.0,0.99029,1e-05,1.74036]
[1779881411972,53.03,75794.44,0.0,0.99029,1e-05,1.74036]
[1779881412052,53.03,75794.44,0.0,0.9903,1e-05,1.7402]
[1779881413718,53.03,75794.92,0.0,0.9903,1e-05,1.73949]
[1779881419424,53.02,75791.72,0.0,0.99028,1e-05,1.74208]
[1779881421795,53.02,75791.09,0.0,0.99028,1e-05,1.74244]
[1779881421968,53.02,75791.09,0.0,0.99028,1e-05,1.74244]
[1779881422445,53.02,75786.76,0.0,0.99025,1e-05,1.74714]
[1779881423452,53.02,75786.76,0.0,0.99025,1e-05,1.74714]
[1779881423468,53.02,75786.76,0.0,0.99025,1e-05,1.74714]
[1779881423452,53.02,75781.98,0.0,0.99022,1e-05,1.75235]
[1779881425466,53.02,75776.16,0.0,0.99018,1e-05,1.75855]
[1779881427484,53.01,75769.43,0.0,0.99013,1e-05,1.76578]
[1779881429498,53.01,75762.34,0.0,0.99008,1e-05,1.77343]
[1779881434536,52.98,75758.23,0.0,0.99009,1e-05,1.7716]
[1779881437034,52.97,75757.03,0.0,0.99009,1e-05,1.7705]
[1779881437218,52.97,75757.03,0.0,0.99009,1e-05,1.7705]
[1779881437255,52.97,75757.03,0.0,0.99009,1e-05,1.7705]
[1779881437355,52.96,75757.18,0.0,0.99011,1e-05,1.76812]
[1779881437559,52.96,75749.75,0.0,0.99006,1e-05,1.77637]
[1779881439574,52.93,75745.19,0.0,0.99005,1e-05,1.77694]
[1779881442595,52.89,75739.55,0.0,0.99005,1e-05,1.7766]
[1779881445197,52.88,75738.17,0.0,0.99006,1e-05,1.77591]
[1779881445221,52.88,75738.17,0.0,0.99006,1e-05,1.77591]
[1779881445246,52.87,75737.99,0.0,0.99007,1e-05,1.77387]
[1779881451087,52.81,75736.2,0.0,0.99013,1e-05,1.76525]
[1779881451219,52.81,75736.2,0.0,0.99013,1e-05,1.76525]
[1779881452763,52.79,75736.46,0.0,0.99014,1e-05,1.76273]
[1779881456693,52.78,75745.11,0.0,0.99022,1e-05,1.7502]
[1779881458231,52.78,75745.11,0.0,0.99022,1e-05,1.7502]
[1779881458467,52.78,75745.11,0.0,0.99022,1e-05,1.7502]
[1779881458318,52.78,75739.57,0.0,0.99018,1e-05,1.75631]
[1779881459714,52.78,75735.54,0.0,0.99016,1e-05,1.76052]
[1779881460574,52.78,75735.54,0.0,0.99016,1e-05,1.76052]
[1779881460718,52.78,75735.54,0.0,0.99016,1e-05,1.76052]
[1779881461728,52.76,75745.11,0.0,0.99024,1e-05,1.74758]
[1779881462735,52.76,75751.32,0.0,0.99029,1e-05,1.7404]
[1779881463746,52.76,75751.32,0.0,0.99029,1e-05,1.7404]
[1779881463969,52.76,75751.32,0.0,0.99029,1e-05,1.7404]
[1779881464049,52.76,75749.93,0.0,0.99028,1e-05,1.74181]
[1779881464822,52.76,75749.93,0.0,0.99028,1e-05,1.74181]
[1779881464967,52.76,75749.93,0.0,0.99028,1e-05,1.74181]
[1779881471346,52.76,75746.18,0.0,0.99026,1e-05,1.74509]
[1779881471447,52.76,75741.82,0.0,0.99022,1e-05,1.74987]
[1779881472401,52.76,75741.82,0.0,0.99022,1e-05,1.74987]
[1779881472470,52.76,75741.82,0.0,0.99022,1e-05,1.74987]
[1779881472553,52.76,75737.49,0.0,0.99019,1e-05,1.75461]
[1779881472944,52.76,75737.49,0.0,0.99019,1e-05,1.75461]
[1779881472970,52.76,75737.49,0.0,0.99019,1e-05,1.75461]
[1779881477747,52.75,75736.14,0.0,0.99019,1e-05,1.75525]
[1779881477969,52.75,75736.14,0.0,0.99019,1e-05,1.75525]
[1779881478441,52.75,75736.14,0.0,0.99019,1e-05,1.75525]
[1779881478468,52.75,75736.14,0.0,0.99019,1e-05,1.75525]
[1779881478452,52.75,75736.38,0.0,0.99019,1e-05,1.7548]
[1779881482180,52.75,75733.64,0.0,0.99018,1e-05,1.75738]
[1779881482218,52.75,75733.64,0.0,0.99018,1e-05,1.75738]
[1779881482511,52.75,75733.64,0.0,0.99018,1e-05,1.75738]
[1779881482227,52.74,75733.68,0.0,0.99018,1e-05,1.75716]
[1779881482717,52.74,75733.68,0.0,0.99018,1e-05,1.75716]
[1779881487913,52.74,75734.05,0.0,0.99019,1e-05,1.75568]
[1779881491945,52.74,75730.6,0.0,0.99017,1e-05,1.75756]
[1779881492952,52.73,75721.0,0.0,0.9901,1e-05,1.76834]
[1779881493959,52.72,75715.68,0.0,0.99007,1e-05,1.7725]
[1779881494966,52.71,75724.69,0.0,0.99015,1e-05,1.7602]
[1779881495973,52.71,75724.9,0.0,0.99016,1e-05,1.75978]
[1779881497745,52.71,75724.99,0.0,0.99016,1e-05,1.75949]
[1779881497970,52.71,75724.99,0.0,0.99016,1e-05,1.75949]
[1779881498162,52.71,75724.99,0.0,0.99016,1e-05,1.75949]
[1779881498218,52.71,75724.99,0.0,0.99016,1e-05,1.75949]
[1779881498273,52.71,75724.03,0.0,0.99015,1e-05,1.76041]
[1779881500642,52.71,75724.8,0.0,0.99016,1e-05,1.75917]
[1779881503023,52.7,75717.01,0.0,0.99011,1e-05,1.76753]
[1779881504168,52.7,75717.01,0.0,0.99011,1e-05,1.76753]
[1779881504220,52.7,75717.01,0.0,0.99011,1e-05,1.76753]
[1779881504451,52.7,75717.01,0.0,0.99011,1e-05,1.76753]
[1779881504470,52.7,75717.01,0.0,0.99011,1e-05,1.76753]
[1779881504543,52.7,75718.18,0.0,0.99012,1e-05,1.76599]
[1779881506044,52.7,75713.93,0.0,0.99009,1e-05,1.77047]
[1779881508058,52.7,75719.0,0.0,0.99013,1e-05,1.76427]
[1779881508931,52.7,75719.0,0.0,0.99013,1e-05,1.76427]
[1779881508968,52.7,75719.0,0.0,0.99013,1e-05,1.76427]
[1779881509066,52.7,75721.17,0.0,0.99014,1e-05,1.7616]
[1779881510031,52.7,75721.17,0.0,0.99014,1e-05,1.7616]
[1779881510218,52.7,75721.17,0.0,0.99014,1e-05,1.7616]
[1779881513597,52.69,75723.78,0.0,0.99017,1e-05,1.75808]
[1779881513093,52.69,75727.63,0.0,0.9902,1e-05,1.75352]
[1779881513738,52.69,75727.63,0.0,0.9902,1e-05,1.75352]
[1779881513784,52.69,75727.63,0.0,0.9902,1e-05,1.75352]
[1779881513967,52.69,75727.63,0.0,0.9902,1e-05,1.75352]
[1779881514100,52.69,75728.36,0.0,0.9902,1e-05,1.75253]
[1779881516612,52.69,75730.91,0.0,0.99022,1e-05,1.7493]
[1779881516719,52.69,75730.91,0.0,0.99022,1e-05,1.7493]
[1779881520777,52.69,75730.69,0.0,0.99023,1e-05,1.74891]
[1779881520970,52.69,75730.69,0.0,0.99023,1e-05,1.74891]
[1779881521151,52.69,75730.49,0.0,0.99023,1e-05,1.74897]
[1779881523165,52.68,75727.3,0.0,0.99021,1e-05,1.75228]
[1779881525031,52.68,75726.78,0.0,0.9902,1e-05,1.75271]
[1779881525228,52.68,75726.78,0.0,0.9902,1e-05,1.75271]
[1779881529588,52.68,75726.44,0.0,0.9902,1e-05,1.75243]
[1779881529722,52.68,75725.88,0.0,0.9902,1e-05,1.7529]
[1779881530387,52.68,75725.88,0.0,0.9902,1e-05,1.7529]
[1779881530475,52.68,75725.88,0.0,0.9902,1e-05,1.7529]
[1779881530529,52.68,75726.72,0.0,0.99021,1e-05,1.75178]
[1779881534242,52.67,75722.74,0.0,0.99018,1e-05,1.75565]
[1779881535465,52.67,75722.74,0.0,0.99018,1e-05,1.75565]
[1779881535567,52.67,75717.95,0.0,0.99015,1e-05,1.76094]
[1779881535719,52.67,75717.95,0.0,0.99015,1e-05,1.76094]
[1779881541567,52.67,75715.63,0.0,0.99014,1e-05,1.76269]
[1779881541610,52.67,75715.97,0.0,0.99014,1e-05,1.76212]
[1779881541720,52.67,75715.97,0.0,0.99014,1e-05,1.76212]
[1779881541773,52.67,75715.97,0.0,0.99014,1e-05,1.76212]
[1779881541968,52.67,75715.97,0.0,0.99014,1e-05,1.76212]
[1779881542298,52.67,75715.35,0.0,0.99014,1e-05,1.76265]
[1779881547333,52.66,75713.94,0.0,0.99013,1e-05,1.76336]
[1779881548854,52.66,75713.12,0.0,0.99013,1e-05,1.76412]
[1779881548970,52.66,75713.12,0.0,0.99013,1e-05,1.76412]
[1779881549088,52.66,75713.12,0.0,0.99013,1e-05,1.76412]
[1779881549220,52.66,75713.12,0.0,0.99013,1e-05,1.76412]
[1779881549347,52.66,75710.56,0.0,0.99011,1e-05,1.76687]
[1779881550438,52.66,75710.56,0.0,0.99011,1e-05,1.76687]
[1779881554382,52.65,75707.95,0.0,0.9901,1e-05,1.76757]
[1779881555953,52.65,75705.75,0.0,0.99009,1e-05,1.7699]
[1779881556628,52.65,75705.15,0.0,0.99009,1e-05,1.77021]
[1779881557777,52.65,75703.18,0.0,0.99007,1e-05,1.77247]
[1779881558570,52.65,75703.18,0.0,0.99007,1e-05,1.77247]
[1779881558631,52.65,75700.28,0.0,0.99005,1e-05,1.77561]
[1779881559417,52.65,75693.83,0.0,0.99,1e-05,1.78283]
[1779881560477,52.65,75693.83,0.0,0.99,1e-05,1.78283]
[1779881560541,52.65,75692.27,0.0,0.98999,1e-05,1.78442]
[1779881562438,52.64,75687.07,0.0,0.98996,1e-05,1.78999]
[1779881562803,52.64,75687.07,0.0,0.98996,1e-05,1.78999]
[1779881562972,52.64,75687.07,0.0,0.98996,1e-05,1.78999]
[1779881563445,52.64,75687.43,0.0,0.98996,1e-05,1.78934]
[1779881564769,52.64,75687.66,0.0,0.98996,1e-05,1.78885]
[1779881564972,52.64,75687.66,0.0,0.98996,1e-05,1.78885]
[1779881571663,52.63,75689.83,0.0,0.98999,1e-05,1.78476]
[1779881571719,52.63,75689.83,0.0,0.98999,1e-05,1.78476]
[1779881572050,52.63,75689.83,0.0,0.98999,1e-05,1.78476]
[1779881572219,52.63,75689.83,0.0,0.98999,1e-05,1.78476]
[1779881572508,52.63,75689.9,0.0,0.98999,1e-05,1.78446]
[1779881577017,52.64,75691.24,0.0,0.98999,1e-05,1.7843]
[1779881577223,52.64,75691.24,0.0,0.98999,1e-05,1.7843]
[1779881579908,52.64,75691.83,0.0,0.99,1e-05,1.78352]
[1779881582582,52.64,75702.22,0.0,0.99008,1e-05,1.77091]
[1779881583589,52.63,75690.17,0.0,0.98999,1e-05,1.78457]
[1779881583868,52.63,75690.17,0.0,0.98999,1e-05,1.78457]
[1779881583973,52.63,75690.17,0.0,0.98999,1e-05,1.78457]
[1779881584438,52.63,75690.17,0.0,0.98999,1e-05,1.78457]
[1779881584480,52.63,75690.17,0.0,0.98999,1e-05,1.78457]
[1779881584596,52.63,75688.07,0.0,0.98998,1e-05,1.7868]
[1779881585603,52.63,75689.37,0.0,0.98999,1e-05,1.78507]
[1779881589222,52.63,75688.42,0.0,0.98999,1e-05,1.7855]
[1779881589469,52.63,75688.42,0.0,0.98999,1e-05,1.7855]
[1779881589636,52.63,75689.67,0.0,0.99,1e-05,1.78383]
[1779881589734,52.63,75689.67,0.0,0.99,1e-05,1.78383]
[1779881589969,52.63,75689.67,0.0,0.99,1e-05,1.78383]
[1779881590643,52.63,75692.31,0.0,0.99002,1e-05,1.78056]
[1779881591650,52.62,75698.8,0.0,0.99007,1e-05,1.77287]
[1779881592378,52.62,75698.8,0.0,0.99007,1e-05,1.77287]
[1779881592472,52.62,75698.8,0.0,0.99007,1e-05,1.77287]
[1779881594212,52.62,75700.81,0.0,0.99009,1e-05,1.76996]
[1779881594218,52.62,75700.81,0.0,0.99009,1e-05,1.76996]
[1779881594672,52.62,75700.12,0.0,0.99008,1e-05,1.77055]
[1779881599370,52.62,75699.69,0.0,0.99008,1e-05,1.77046]
[1779881601867,52.61,75698.35,0.0,0.99008,1e-05,1.77141]
[1779881601970,52.61,75698.35,0.0,0.99008,1e-05,1.77141]
[1779881607171,52.61,75699.0,0.0,0.99009,1e-05,1.76969]
[1779881607599,52.61,75699.0,0.0,0.99009,1e-05,1.76969]
[1779881607623,52.61,75699.1,0.0,0.99009,1e-05,1.76938]
[1779881607718,52.61,75699.1,0.0,0.99009,1e-05,1.76938]
[1779881608334,52.61,75699.1,0.0,0.99009,1e-05,1.76938]
[1779881608470,52.61,75699.1,0.0,0.99009,1e-05,1.76938]
[1779881608569,52.61,75702.27,0.0,0.99012,1e-05,1.76556]
[1779881612894,52.6,75702.05,0.0,0.99013,1e-05,1.76372]
[1779881612970,52.6,75702.05,0.0,0.99013,1e-05,1.76372]
[1779881614467,52.6,75701.01,0.0,0.99012,1e-05,1.76473]
[1779881614518,52.6,75701.01,0.0,0.99012,1e-05,1.76454]
[1779881614718,52.6,75701.01,0.0,0.99012,1e-05,1.76454]
[1779881614812,52.6,75702.02,0.0,0.99013,1e-05,1.7632]
[1779881617209,52.6,75702.56,0.0,0.99013,1e-05,1.7624]
[1779881617405,52.6,75702.56,0.0,0.99013,1e-05,1.7624]
[1779881617498,52.6,75702.56,0.0,0.99013,1e-05,1.7624]
[1779881620854,52.59,75707.34,0.0,0.99018,1e-05,1.75605]
[1779881621869,52.59,75707.34,0.0,0.99018,1e-05,1.75605]
[1779881621970,52.59,75707.34,0.0,0.99018,1e-05,1.75605]
[1779881622485,52.59,75707.34,0.0,0.99018,1e-05,1.75605]
[1779881622532,52.59,75711.69,0.0,0.99021,1e-05,1.75092]
[1779881622719,52.59,75711.69,0.0,0.99021,1e-05,1.75092]
[1779881626896,52.59,75716.19,0.0,0.99025,1e-05,1.74502]
[1779881628963,52.59,75717.32,0.0,0.99026,1e-05,1.74359]
[1779881629226,52.59,75717.32,0.0,0.99026,1e-05,1.74359]
[1779881629263,52.59,75717.58,0.0,0.99026,1e-05,1.74315]
[1779881631930,52.58,75725.46,0.0,0.99032,1e-05,1.7338]
[1779881632960,52.58,75725.46,0.0,0.99032,1e-05,1.7338]
[1779881632967,52.58,75725.46,0.0,0.99032,1e-05,1.7338]
[1779881634952,52.58,75729.98,0.0,0.99036,1e-05,1.72832]
[1779881637608,52.58,75730.26,0.0,0.99036,1e-05,1.72788]
[1779881637719,52.58,75730.26,0.0,0.99036,1e-05,1.72788]
[1779881637645,52.58,75729.82,0.0,0.99036,1e-05,1.72826]
[1779881638048,52.58,75729.82,0.0,0.99036,1e-05,1.72826]
[1779881638220,52.58,75729.82,0.0,0.99036,1e-05,1.72826]
[1779881638318,52.58,75729.83,0.0,0.99036,1e-05,1.72813]
[1779881642001,52.58,75727.38,0.0,0.99034,1e-05,1.73042]
[1779881643007,52.58,75724.01,0.0,0.99032,1e-05,1.7341]
[1779881644719,52.58,75724.01,0.0,0.99032,1e-05,1.7341]
[1779881644969,52.58,75725.2,0.0,0.99033,1e-05,1.73262]
[1779881645222,52.58,75725.2,0.0,0.99033,1e-05,1.73262]
[1779881645469,52.58,75725.2,0.0,0.99033,1e-05,1.73262]
[1779881645569,52.57,75725.05,0.0,0.99033,1e-05,1.73267]
[1779881647036,52.57,75722.7,0.0,0.99031,1e-05,1.73507]
[1779881649863,52.57,75723.32,0.0,0.99032,1e-05,1.73411]
[1779881651064,52.57,75725.69,0.0,0.99034,1e-05,1.73117]
[1779881652747,52.57,75725.69,0.0,0.99034,1e-05,1.73117]
[1779881652969,52.57,75725.69,0.0,0.99034,1e-05,1.73117]
[1779881653440,52.57,75725.69,0.0,0.99034,1e-05,1.73117]
[1779881653471,52.57,75725.69,0.0,0.99034,1e-05,1.73117]
[1779881653541,52.57,75726.9,0.0,0.99035,1e-05,1.72956]
[1779881658951,52.57,75726.84,0.0,0.99035,1e-05,1.72903]
[1779881658967,52.57,75726.84,0.0,0.99035,1e-05,1.72903]
[1779881659442,52.57,75726.84,0.0,0.99035,1e-05,1.72903]
[1779881659470,52.57,75726.84,0.0,0.99035,1e-05,1.72903]
[1779881659482,52.56,75724.57,0.0,0.99034,1e-05,1.73147]
[1779881665106,52.56,75723.6,0.0,0.99033,1e-05,1.73195]
[1779881667163,52.56,75723.71,0.0,0.99033,1e-05,1.73158]
[1779881667781,52.56,75724.47,0.0,0.99034,1e-05,1.7306]
[1779881667967,52.56,75724.47,0.0,0.99034,1e-05,1.7306]
[1779881670197,52.56,75726.84,0.0,0.99036,1e-05,1.72756]
[1779881672222,52.56,75727.22,0.0,0.99037,1e-05,1.72568]
[1779881672472,52.56,75727.22,0.0,0.99037,1e-05,1.72568]
[1779881675759,52.55,75728.0,0.0,0.99038,1e-05,1.72448]
[1779881677246,52.55,75725.56,0.0,0.99036,1e-05,1.7269]
[1779881678445,52.55,75725.56,0.0,0.99036,1e-05,1.7269]
[1779881678471,52.55,75725.56,0.0,0.99036,1e-05,1.7269]
[1779881683165,52.55,75726.29,0.0,0.99037,1e-05,1.72553]
[1779881683218,52.55,75726.29,0.0,0.99037,1e-05,1.72553]
[1779881688325,52.55,75725.47,0.0,0.99037,1e-05,1.72581]
[1779881689755,52.55,75725.47,0.0,0.99037,1e-05,1.72581]
[1779881689967,52.55,75724.89,0.0,0.99037,1e-05,1.72636]
[1779881690339,52.54,75722.71,0.0,0.99035,1e-05,1.72871]
[1779881695249,52.54,75722.49,0.0,0.99035,1e-05,1.72852]
[1779881695402,52.54,75722.49,0.0,0.99035,1e-05,1.72852]
[1779881695469,52.54,75722.49,0.0,0.99035,1e-05,1.72852]
[1779881696381,52.54,75724.19,0.0,0.99037,1e-05,1.72639]
[1779881699402,52.54,75726.55,0.0,0.99039,1e-05,1.72342]
[1779881700445,52.54,75726.55,0.0,0.99039,1e-05,1.72342]
[1779881700469,52.54,75726.55,0.0,0.99039,1e-05,1.72342]
[1779881701416,52.54,75731.87,0.0,0.99043,1e-05,1.71726]
[1779881703480,52.54,75734.38,0.0,0.99045,1e-05,1.71427]
[1779881707327,52.54,75734.27,0.0,0.99045,1e-05,1.71423]
[1779881707469,52.54,75734.27,0.0,0.99045,1e-05,1.71423]
[1779881709472,52.53,75739.19,0.0,0.99048,1e-05,1.70841]
[1779881710479,52.53,75742.3,0.0,0.99051,1e-05,1.70487]
[1779881713000,52.53,75742.3,0.0,0.99051,1e-05,1.70487]
[1779881713217,52.53,75742.3,0.0,0.99051,1e-05,1.70487]
[1779881718536,52.53,75742.35,0.0,0.99051,1e-05,1.70432]
[1779881719543,52.53,75740.05,0.0,0.99049,1e-05,1.70682]
[1779881720469,52.53,75740.05,0.0,0.99049,1e-05,1.70682]
[1779881721557,52.53,75737.09,0.0,0.99047,1e-05,1.70998]
[1779881722564,52.53,75734.73,0.0,0.99046,1e-05,1.71255]
[1779881727599,52.53,75735.01,0.0,0.99046,1e-05,1.71184]
[1779881728177,52.53,75735.01,0.0,0.99046,1e-05,1.71184]
[1779881728216,52.53,75735.01,0.0,0.99046,1e-05,1.71184]
[1779881731627,52.53,75740.0,0.0,0.99051,1e-05,1.70463]
[1779881732738,52.53,75740.0,0.0,0.99051,1e-05,1.70463]
[1779881732819,52.53,75741.53,0.0,0.99052,1e-05,1.70286]
[1779881732970,52.53,75741.53,0.0,0.99052,1e-05,1.70286]
[1779881733641,52.52,75744.08,0.0,0.99054,1e-05,1.69996]
[1779881737722,52.52,75744.81,0.0,0.99054,1e-05,1.69898]
[1779881737780,52.52,75739.76,0.0,0.99051,1e-05,1.70455]
[1779881737967,52.52,75739.76,0.0,0.99051,1e-05,1.70455]
[1779881738676,52.52,75735.56,0.0,0.99048,1e-05,1.70918]
[1779881739683,52.52,75733.57,0.0,0.99046,1e-05,1.71134]
[1779881744718,52.52,75730.49,0.0,0.99044,1e-05,1.7144]
[1779881745201,52.52,75730.49,0.0,0.99044,1e-05,1.7144]
[1779881748467,52.52,75731.02,0.0,0.99045,1e-05,1.71357]
[1779881753031,52.52,75732.62,0.0,0.99046,1e-05,1.71138]
[1779881755795,52.52,75735.35,0.0,0.99048,1e-05,1.7081]
[1779881757809,52.51,75739.48,0.0,0.99051,1e-05,1.70335]
[1779881758893,52.51,75739.83,0.0,0.99052,1e-05,1.70289]
[1779881760472,52.51,75741.25,0.0,0.99053,1e-05,1.70125]
[1779881765865,52.51,75741.92,0.0,0.99054,1e-05,1.70009]
[1779881770467,52.51,75741.86,0.0,0.99054,1e-05,1.69999]
[1779881775935,52.51,75742.63,0.0,0.99054,1e-05,1.69874]
[1779881779816,52.51,75742.5,0.0,0.99054,1e-05,1.69883]
[1779881779968,52.51,75742.7,0.0,0.99055,1e-05,1.6985]
[1779881780306,52.51,75742.7,0.0,0.99055,1e-05,1.6985]
[1779881786005,52.51,75744.23,0.0,0.99056,1e-05,1.69644]
[1779881787054,52.51,75744.23,0.0,0.99056,1e-05,1.69644]
[1779881787240,52.51,75744.23,0.0,0.99056,1e-05,1.69644]
[1779881792961,52.5,75744.53,0.0,0.99057,1e-05,1.69448]
[1779881797082,52.5,75746.93,0.0,0.99059,1e-05,1.69157]
[1779881798549,52.5,75746.93,0.0,0.99059,1e-05,1.69157]
[1779881798720,52.5,75746.93,0.0,0.99059,1e-05,1.69157]
[1779881798820,52.5,75750.34,0.0,0.99061,1e-05,1.68775]
[1779881799096,52.5,75752.95,0.0,0.99063,1e-05,1.68483]
[1779881800105,52.5,75760.55,0.0,0.99069,1e-05,1.67641]
[1779881801110,52.5,75751.92,0.0,0.99063,1e-05,1.68592]
[1779881802117,52.5,75745.16,0.0,0.99058,1e-05,1.69337]
[1779881803638,52.5,75745.16,0.0,0.99058,1e-05,1.69337]
[1779881803683,52.5,75743.02,0.0,0.99056,1e-05,1.6957]
[1779881804089,52.5,75743.02,0.0,0.99056,1e-05,1.6957]
[1779881804218,52.5,75743.02,0.0,0.99056,1e-05,1.6957]
[1779881809922,52.5,75743.19,0.0,0.99057,1e-05,1.69521]
[1779881810356,52.5,75743.19,0.0,0.99057,1e-05,1.69521]
[1779881810468,52.5,75743.19,0.0,0.99057,1e-05,1.69521]
[1779881816215,52.5,75743.12,0.0,0.99057,1e-05,1.69494]
[1779881818229,52.5,75748.11,0.0,0.9906,1e-05,1.68931]
[1779881819301,52.5,75748.11,0.0,0.9906,1e-05,1.68931]
[1779881819469,52.5,75748.11,0.0,0.9906,1e-05,1.68931]
[1779881819824,52.5,75748.11,0.0,0.9906,1e-05,1.68931]
[1779881820243,52.5,75752.41,0.0,0.99063,1e-05,1.68449]
[1779881821250,52.5,75759.61,0.0,0.99069,1e-05,1.67652]
[1779881822257,52.5,75762.77,0.0,0.99071,1e-05,1.67303]
[1779881824012,52.5,75763.98,0.0,0.99072,1e-05,1.67169]
[1779881824219,52.5,75763.98,0.0,0.99072,1e-05,1.67169]
[1779881824271,52.5,75767.52,0.0,0.99074,1e-05,1.66781]
[1779881826285,52.5,75770.42,0.0,0.99076,1e-05,1.66463]
[1779881827292,52.5,75773.07,0.0,0.99078,1e-05,1.66174]
[1779881831460,52.5,75774.21,0.0,0.99079,1e-05,1.66053]
[1779881831469,52.5,75774.21,0.0,0.99079,1e-05,1.66053]
[1779881832691,52.5,75774.22,0.0,0.99079,1e-05,1.66053]
[1779881832929,52.5,75776.03,0.0,0.9908,1e-05,1.65857]
[1779881833336,52.5,75772.2,0.0,0.99078,1e-05,1.66276]
[1779881836469,52.5,75771.24,0.0,0.99077,1e-05,1.66383]
[1779881836470,52.5,75769.95,0.0,0.99076,1e-05,1.66524]
[1779881838627,52.5,75769.35,0.0,0.99076,1e-05,1.6659]
[1779881838721,52.5,75769.35,0.0,0.99076,1e-05,1.6659]
[1779881844412,52.5,75768.22,0.0,0.99075,1e-05,1.66713]
[1779881845420,52.5,75768.22,0.0,0.99075,1e-05,1.66713]
[1779881845466,52.5,75768.22,0.0,0.99075,1e-05,1.66713]
[1779881847549,52.5,75767.75,0.0,0.99074,1e-05,1.66764]
[1779881847717,52.5,75767.75,0.0,0.99074,1e-05,1.66764]
[1779881847819,52.5,75767.75,0.0,0.99074,1e-05,1.66763]
[1779881850454,52.5,75761.22,0.0,0.9907,1e-05,1.67479]
[1779881851462,52.5,75758.27,0.0,0.99068,1e-05,1.6767]
[1779881853005,52.5,75759.42,0.0,0.99069,1e-05,1.67542]
[1779881853220,52.5,75759.42,0.0,0.99069,1e-05,1.67542]
[1779881858511,52.5,75764.16,0.0,0.99073,1e-05,1.67013]
[1779881858970,52.5,75764.16,0.0,0.99073,1e-05,1.67013]
[1779881859218,52.5,75764.16,0.0,0.99073,1e-05,1.67013]
[1779881859443,52.5,75764.16,0.0,0.99073,1e-05,1.67013]
[1779881859472,52.5,75764.16,0.0,0.99073,1e-05,1.67013]
[1779881859518,52.5,75767.19,0.0,0.99075,1e-05,1.6668]
[1779881861532,52.5,75771.32,0.0,0.99078,1e-05,1.66228]
[1779881865560,52.5,75779.3,0.0,0.99083,1e-05,1.6536]
[1779881866567,52.5,75788.16,0.0,0.9909,1e-05,1.64401]
[1779881867574,52.5,75790.14,0.0,0.99091,1e-05,1.6419]
[1779881870612,52.5,75791.06,0.0,0.99091,1e-05,1.64099]
[1779881870723,52.5,75791.06,0.0,0.99091,1e-05,1.64099]
[1779881870778,52.5,75791.06,0.0,0.99091,1e-05,1.64099]
[1779881870967,52.5,75791.06,0.0,0.99091,1e-05,1.64099]
[1779881870879,52.5,75791.9,0.0,0.99092,1e-05,1.64013]
[1779881871577,52.5,75791.9,0.0,0.99092,1e-05,1.64013]
[1779881876637,52.5,75792.37,0.0,0.99092,1e-05,1.6399]
[1779881878829,52.5,75791.19,0.0,0.99091,1e-05,1.64122]
[1779881878973,52.5,75791.19,0.0,0.99091,1e-05,1.64122]
[1779881881672,52.5,75780.58,0.0,0.99084,1e-05,1.6529]
[1779881882679,52.5,75775.97,0.0,0.99081,1e-05,1.65795]
[1779881883775,52.5,75775.97,0.0,0.99081,1e-05,1.65795]
[1779881883969,52.5,75775.97,0.0,0.99081,1e-05,1.65795]
[1779881884407,52.5,75773.9,0.0,0.99079,1e-05,1.66022]
[1779881884469,52.5,75773.9,0.0,0.99079,1e-05,1.66022]
[1779881884693,52.5,75773.79,0.0,0.99079,1e-05,1.66035]
[1779881889728,52.5,75773.33,0.0,0.99079,1e-05,1.66088]
[1779881891652,52.5,75773.47,0.0,0.99079,1e-05,1.66073]
[1779881891721,52.5,75773.47,0.0,0.99079,1e-05,1.66073]
[1779881896777,52.5,75773.62,0.0,0.99079,1e-05,1.66058]
[1779881897183,52.5,75773.62,0.0,0.99079,1e-05,1.66058]
[1779881897217,52.5,75773.62,0.0,0.99079,1e-05,1.66058]
[1779881897785,52.5,75773.59,0.0,0.99079,1e-05,1.66062]
[1779881899042,52.5,75774.38,0.0,0.99079,1e-05,1.65975]
[1779881899216,52.5,75774.38,0.0,0.99079,1e-05,1.65975]
[1779881904834,52.5,75772.27,0.0,0.99078,1e-05,1.66205]
[1779881906848,52.5,75766.44,0.0,0.99074,1e-05,1.66842]
[1779881907267,52.5,75766.44,0.0,0.99074,1e-05,1.66842]
[1779881907471,52.5,75766.44,0.0,0.99074,1e-05,1.66842]
[1779881907579,52.5,75766.44,0.0,0.99074,1e-05,1.66842]
[1779881907718,52.5,75766.44,0.0,0.99074,1e-05,1.66842]
[1779881907855,52.5,75766.37,0.0,0.99074,1e-05,1.66849]
[1779881915916,52.5,75765.09,0.0,0.99073,1e-05,1.66901]
[1779881918450,52.5,75765.05,0.0,0.99073,1e-05,1.66904]
[1779881918469,52.5,75765.05,0.0,0.99073,1e-05,1.66904]
[1779881918670,52.5,75765.05,0.0,0.99073,1e-05,1.66904]
[1779881918740,52.5,75765.05,0.0,0.99073,1e-05,1.66904]
[1779881918769,52.5,75765.05,0.0,0.99073,1e-05,1.66901]
[1779881923972,52.5,75759.42,0.0,0.99069,1e-05,1.67511]
[1779881924312,52.5,75759.42,0.0,0.99069,1e-05,1.67511]
[1779881924470,52.5,75759.42,0.0,0.99069,1e-05,1.67511]
[1779881924623,52.5,75759.42,0.0,0.99069,1e-05,1.67511]
[1779881924716,52.5,75759.42,0.0,0.99069,1e-05,1.67511]
[1779881924979,52.5,75755.96,0.0,0.99067,1e-05,1.6789]
[1779881930014,52.5,75754.25,0.0,0.99066,1e-05,1.68064]
[1779881930769,52.5,75754.25,0.0,0.99066,1e-05,1.68064]
[1779881930971,52.5,75754.25,0.0,0.99066,1e-05,1.68064]
[1779881936056,52.5,75751.18,0.0,0.99064,1e-05,1.68383]
[1779881937966,52.5,75750.78,0.0,0.99063,1e-05,1.6842]
[1779881938218,52.5,75750.78,0.0,0.99063,1e-05,1.68417]
[1779881938686,52.5,75750.78,0.0,0.99063,1e-05,1.68417]
[1779881938718,52.5,75750.78,0.0,0.99063,1e-05,1.68417]
[1779881939077,52.5,75750.75,0.0,0.99063,1e-05,1.68416]
[1779881945680,52.5,75750.64,0.0,0.99063,1e-05,1.68417]
[1779881948467,52.5,75750.53,0.0,0.99063,1e-05,1.68418]
[1779881953028,52.5,75750.49,0.0,0.99063,1e-05,1.684]
[1779881953218,52.5,75750.49,0.0,0.99063,1e-05,1.684]
[1779881955189,52.5,75754.86,0.0,0.99067,1e-05,1.67903]
[1779881956121,52.5,75754.86,0.0,0.99067,1e-05,1.67903]
[1779881956219,52.5,75754.86,0.0,0.99067,1e-05,1.67903]
[1779881956283,52.5,75757.48,0.0,0.99069,1e-05,1.67611]
[1779881958469,52.5,75757.56,0.0,0.99069,1e-05,1.676]
[1779881962325,52.5,75759.31,0.0,0.9907,1e-05,1.67399]
[1779881962475,52.5,75759.31,0.0,0.9907,1e-05,1.67399]
[1779881962542,52.49,75760.19,0.0,0.99071,1e-05,1.673]
[1779881966181,52.49,75761.0,0.0,0.99071,1e-05,1.67206]
[1779881966216,52.49,75761.0,0.0,0.99071,1e-05,1.67206]
[1779881971300,52.49,75759.17,0.0,0.99071,1e-05,1.67264]
[1779881978350,52.49,75760.03,0.0,0.99071,1e-05,1.67156]
[1779881979533,52.49,75760.03,0.0,0.99071,1e-05,1.67156]
[1779881979722,52.49,75760.03,0.0,0.99071,1e-05,1.67156]
[1779881979729,52.49,75760.03,0.0,0.99071,1e-05,1.67156]
[1779881979972,52.49,75760.03,0.0,0.99071,1e-05,1.67156]
[1779881980068,52.49,75759.16,0.0,0.99071,1e-05,1.67249]
[1779881985709,52.49,75759.17,0.0,0.99071,1e-05,1.67242]
[1779881987615,52.49,75759.17,0.0,0.99071,1e-05,1.67236]
[1779881987724,52.49,75759.17,0.0,0.99071,1e-05,1.67236]
[1779881994683,52.49,75759.07,0.0,0.99071,1e-05,1.67233]
[1779881994689,52.49,75759.07,0.0,0.99071,1e-05,1.67233]
[1779881994718,52.49,75759.07,0.0,0.99071,1e-05,1.67233]
[1779881999182,52.49,75758.36,0.0,0.9907,1e-05,1.67297]
[1779881999224,52.49,75758.36,0.0,0.9907,1e-05,1.67297]
[1779881999497,52.49,75758.55,0.0,0.99071,1e-05,1.67274]
[1779882004470,52.49,75758.55,0.0,0.99071,1e-05,1.67265]
[1779882005052,52.49,75758.55,0.0,0.99071,1e-05,1.67265]
[1779882005101,52.49,75753.89,0.0,0.99067,1e-05,1.67775]
[1779882005219,52.49,75753.89,0.0,0.99067,1e-05,1.67775]
[1779882009286,52.49,75748.94,0.0,0.99064,1e-05,1.68307]
[1779882009466,52.49,75748.94,0.0,0.99064,1e-05,1.68307]
[1779882012963,52.49,75746.34,0.0,0.99062,1e-05,1.68581]
[1779882013058,52.49,75739.92,0.0,0.99058,1e-05,1.69288]
[1779882013219,52.49,75739.92,0.0,0.99058,1e-05,1.69288]
[1779882013596,52.49,75733.61,0.0,0.99053,1e-05,1.69984]
[1779882015228,52.49,75732.07,0.0,0.99052,1e-05,1.70148]
[1779882015470,52.49,75732.07,0.0,0.99052,1e-05,1.70148]
[1779882018633,52.49,75736.02,0.0,0.99055,1e-05,1.69679]
[1779882019912,52.49,75736.02,0.0,0.99055,1e-05,1.69679]
[1779882019973,52.49,75736.02,0.0,0.99055,1e-05,1.69679]
[1779882020015,52.49,75731.95,0.0,0.99052,1e-05,1.70125]
[1779882020846,52.49,75731.95,0.0,0.99052,1e-05,1.70125]
[1779882020966,52.49,75731.95,0.0,0.99052,1e-05,1.70125]
[1779882021068,52.48,75730.71,0.0,0.99051,1e-05,1.70256]
[1779882027817,52.48,75730.74,0.0,0.99052,1e-05,1.70214]
[1779882027968,52.48,75730.74,0.0,0.99052,1e-05,1.70214]
[1779882028033,52.48,75730.74,0.0,0.99052,1e-05,1.70214]
[1779882028123,52.48,75730.19,0.0,0.99051,1e-05,1.7026]
[1779882028219,52.48,75730.19,0.0,0.99051,1e-05,1.7026]
[1779882030565,52.48,75727.62,0.0,0.99049,1e-05,1.70532]
[1779882030719,52.48,75727.62,0.0,0.99049,1e-05,1.70532]
[1779882030819,52.48,75724.15,0.0,0.99047,1e-05,1.70911]
[1779882031724,52.48,75721.21,0.0,0.99046,1e-05,1.71098]
[1779882036759,52.48,75722.12,0.0,0.99047,1e-05,1.7095]
[1779882037609,52.48,75722.12,0.0,0.99047,1e-05,1.7095]
[1779882037720,52.48,75722.12,0.0,0.99047,1e-05,1.7095]
[1779882037908,52.48,75722.12,0.0,0.99047,1e-05,1.7095]
[1779882037970,52.48,75722.12,0.0,0.99047,1e-05,1.7095]
[1779882038062,52.48,75722.16,0.0,0.99047,1e-05,1.70937]
[1779882043808,52.47,75719.57,0.0,0.99045,1e-05,1.71174]
[1779882048399,52.47,75719.61,0.0,0.99045,1e-05,1.71133]
[1779882048466,52.47,75719.61,0.0,0.99045,1e-05,1.71133]
[1779882050891,52.47,75718.9,0.0,0.99045,1e-05,1.71195]
[1779882050969,52.47,75718.9,0.0,0.99045,1e-05,1.71195]
[1779882051042,52.47,75718.81,0.0,0.99045,1e-05,1.71196]
[1779882054366,52.47,75718.02,0.0,0.99045,1e-05,1.71258]
[1779882054466,52.47,75718.02,0.0,0.99045,1e-05,1.71258]
[1779882059920,52.47,75715.49,0.0,0.99043,1e-05,1.71486]
[1779882061934,52.46,75721.43,0.0,0.99048,1e-05,1.70802]
[1779882062344,52.46,75721.43,0.0,0.99048,1e-05,1.70802]
[1779882062468,52.46,75721.43,0.0,0.99048,1e-05,1.70802]
[1779882062876,52.46,75721.43,0.0,0.99048,1e-05,1.70802]
[1779882062968,52.46,75721.43,0.0,0.99048,1e-05,1.70802]
[1779882063031,52.46,75722.88,0.0,0.99049,1e-05,1.70631]
[1779882069185,52.46,75722.28,0.0,0.99048,1e-05,1.70659]
[1779882069217,52.46,75722.16,0.0,0.99048,1e-05,1.70664]
[1779882069633,52.46,75722.16,0.0,0.99048,1e-05,1.70664]
[1779882069723,52.46,75722.16,0.0,0.99048,1e-05,1.70664]
[1779882069991,52.46,75722.19,0.0,0.99048,1e-05,1.70653]
[1779882074636,52.46,75721.6,0.0,0.99048,1e-05,1.70696]
[1779882074722,52.46,75721.6,0.0,0.99048,1e-05,1.70696]
[1779882075209,52.46,75721.6,0.0,0.99048,1e-05,1.70696]
[1779882075217,52.46,75722.5,0.0,0.99049,1e-05,1.7058]
[1779882076036,52.46,75721.45,0.0,0.99048,1e-05,1.7069]
[1779882081187,52.46,75721.28,0.0,0.99048,1e-05,1.70679]
[1779882081223,52.46,75721.54,0.0,0.99049,1e-05,1.70642]
[1779882084610,52.45,75719.44,0.0,0.99047,1e-05,1.70855]
[1779882084721,52.45,75719.44,0.0,0.99047,1e-05,1.70855]
[1779882085007,52.45,75719.44,0.0,0.99047,1e-05,1.70855]
[1779882085099,52.45,75716.81,0.0,0.99045,1e-05,1.71142]
[1779882088041,52.45,75718.18,0.0,0.99046,1e-05,1.70973]
[1779882088219,52.45,75718.18,0.0,0.99046,1e-05,1.70973]
[1779882088121,52.45,75721.82,0.0,0.99049,1e-05,1.70557]
[1779882088315,52.45,75721.82,0.0,0.99049,1e-05,1.70557]
[1779882088474,52.45,75721.82,0.0,0.99049,1e-05,1.70557]
[1779882089127,52.45,75721.1,0.0,0.99049,1e-05,1.7063]
[1779882094162,52.45,75721.57,0.0,0.9905,1e-05,1.70409]
[1779882094667,52.45,75721.57,0.0,0.9905,1e-05,1.70409]
[1779882095170,52.45,75728.03,0.0,0.99055,1e-05,1.69681]
[1779882096466,52.45,75730.46,0.0,0.99056,1e-05,1.69404]
[1779882097184,52.45,75732.47,0.0,0.99058,1e-05,1.6917]
[1779882098094,52.45,75732.47,0.0,0.99058,1e-05,1.6917]
[1779882098218,52.45,75732.47,0.0,0.99058,1e-05,1.6917]
[1779882098190,52.45,75732.01,0.0,0.99058,1e-05,1.69216]
[1779882099198,52.45,75717.38,0.0,0.99047,1e-05,1.70848]
[1779882100205,52.45,75713.47,0.0,0.99044,1e-05,1.71337]
[1779882101212,52.45,75717.91,0.0,0.99047,1e-05,1.70823]
[1779882104233,52.45,75721.06,0.0,0.9905,1e-05,1.70449]
[1779882109440,52.45,75723.05,0.0,0.99051,1e-05,1.70199]
[1779882110471,52.45,75725.0,0.0,0.99053,1e-05,1.69975]
[1779882110569,52.45,75728.15,0.0,0.99055,1e-05,1.69618]
[1779882115398,52.45,75727.69,0.0,0.99055,1e-05,1.69647]
[1779882115465,52.45,75727.69,0.0,0.99055,1e-05,1.69647]
[1779882115499,52.45,75727.05,0.0,0.99054,1e-05,1.69712]
[1779882116317,52.45,75723.47,0.0,0.99052,1e-05,1.70105]
[1779882119339,52.44,75727.47,0.0,0.99055,1e-05,1.69639]
[1779882121110,52.44,75727.47,0.0,0.99055,1e-05,1.69639]
[1779882121216,52.44,75727.47,0.0,0.99055,1e-05,1.69639]
[1779882126192,52.44,75727.6,0.0,0.99055,1e-05,1.69602]
[1779882126217,52.44,75727.6,0.0,0.99055,1e-05,1.69602]
[1779882126260,52.44,75725.98,0.0,0.99054,1e-05,1.69765]
[1779882126390,52.44,75719.97,0.0,0.9905,1e-05,1.70435]
[1779882128404,52.44,75717.41,0.0,0.99048,1e-05,1.70707]
[1779882133440,52.44,75716.51,0.0,0.99048,1e-05,1.70768]
[1779882138475,52.44,75714.9,0.0,0.99047,1e-05,1.70917]
[1779882142263,52.44,75714.93,0.0,0.99047,1e-05,1.7089]
[1779882142468,52.44,75715.01,0.0,0.99047,1e-05,1.70873]
[1779882143265,52.44,75715.01,0.0,0.99047,1e-05,1.70873]
[1779882142507,52.43,75715.83,0.0,0.99047,1e-05,1.70773]
[1779882143466,52.43,75715.83,0.0,0.99047,1e-05,1.70773]
[1779882147339,52.43,75717.67,0.0,0.99049,1e-05,1.70535]
[1779882147469,52.43,75717.67,0.0,0.99049,1e-05,1.70535]
[1779882147709,52.43,75717.67,0.0,0.99049,1e-05,1.70535]
[1779882147718,52.43,75717.67,0.0,0.99049,1e-05,1.70535]
[1779882147720,52.43,75718.83,0.0,0.9905,1e-05,1.70398]
[1779882150101,52.43,75718.5,0.0,0.9905,1e-05,1.70428]
[1779882150647,52.43,75718.71,0.0,0.9905,1e-05,1.70397]
[1779882153584,52.43,75711.93,0.0,0.99046,1e-05,1.70995]
[1779882156261,52.43,75711.26,0.0,0.99045,1e-05,1.71062]
[1779882161640,52.43,75712.29,0.0,0.99047,1e-05,1.70887]
[1779882162725,52.43,75712.29,0.0,0.99047,1e-05,1.70887]
[1779882162967,52.43,75712.29,0.0,0.99047,1e-05,1.70887]
[1779882167736,52.42,75710.39,0.0,0.99045,1e-05,1.7106]
[1779882167978,52.42,75710.39,0.0,0.99045,1e-05,1.7106]
[1779882168068,52.42,75710.23,0.0,0.99045,1e-05,1.7107]
[1779882169756,52.42,75710.2,0.0,0.99045,1e-05,1.71065]
[1779882169968,52.42,75710.2,0.0,0.99045,1e-05,1.71065]
[1779882170704,52.42,75705.8,0.0,0.99042,1e-05,1.71543]
[1779882175084,52.42,75704.89,0.0,0.99042,1e-05,1.71619]
[1779882175219,52.42,75704.89,0.0,0.99042,1e-05,1.71619]
[1779882175183,52.42,75702.53,0.0,0.9904,1e-05,1.71875]
[1779882175700,52.42,75702.53,0.0,0.9904,1e-05,1.71875]
[1779882175719,52.42,75702.53,0.0,0.9904,1e-05,1.71875]
[1779882180774,52.42,75702.14,0.0,0.9904,1e-05,1.71862]
[1779882185153,52.42,75703.19,0.0,0.99041,1e-05,1.71716]
[1779882185218,52.42,75703.19,0.0,0.99041,1e-05,1.71716]
[1779882185319,52.41,75702.52,0.0,0.99041,1e-05,1.71774]
[1779882185587,52.41,75702.52,0.0,0.99041,1e-05,1.71774]
[1779882185718,52.41,75702.52,0.0,0.99041,1e-05,1.71774]
[1779882187826,52.41,75706.42,0.0,0.99044,1e-05,1.71317]
[1779882189219,52.41,75706.42,0.0,0.99044,1e-05,1.71317]
[1779882189316,52.41,75707.31,0.0,0.99045,1e-05,1.71201]
[1779882189425,52.41,75707.31,0.0,0.99045,1e-05,1.71201]
[1779882189469,52.41,75707.31,0.0,0.99045,1e-05,1.71201]
[1779882193868,52.41,75704.59,0.0,0.99043,1e-05,1.71474]
[1779882195230,52.41,75704.59,0.0,0.99043,1e-05,1.71474]
[1779882195318,52.41,75705.53,0.0,0.99044,1e-05,1.71352]
[1779882195387,52.41,75705.53,0.0,0.99044,1e-05,1.71352]
[1779882195469,52.41,75705.53,0.0,0.99044,1e-05,1.71352]
[1779882199452,52.41,75708.21,0.0,0.99046,1e-05,1.71027]
[1779882199466,52.41,75708.21,0.0,0.99046,1e-05,1.71027]
[1779882200059,52.41,75708.21,0.0,0.99046,1e-05,1.71027]
[1779882200223,52.41,75708.21,0.0,0.99046,1e-05,1.71027]
[1779882200275,52.41,75707.73,0.0,0.99045,1e-05,1.71073]
[1779882202931,52.41,75710.41,0.0,0.99047,1e-05,1.7075]
[1779882207966,52.4,75710.08,0.0,0.99047,1e-05,1.70751]
[1779882209663,52.4,75709.45,0.0,0.99047,1e-05,1.70814]
[1779882209721,52.4,75709.45,0.0,0.99047,1e-05,1.70814]
[1779882210242,52.4,75709.45,0.0,0.99047,1e-05,1.70814]
[1779882210282,52.4,75709.45,0.0,0.99047,1e-05,1.70807]
[1779882210532,52.4,75709.45,0.0,0.99047,1e-05,1.70807]
[1779882211312,52.4,75709.45,0.0,0.99047,1e-05,1.70807]
[1779882210988,52.4,75715.57,0.0,0.99052,1e-05,1.70115]
[1779882212340,52.4,75715.57,0.0,0.99052,1e-05,1.70115]
[1779882212347,52.4,75714.21,0.0,0.99051,1e-05,1.70121]
[1779882214532,52.4,75714.19,0.0,0.99051,1e-05,1.70117]
[1779882215015,52.4,75714.04,0.0,0.99051,1e-05,1.70128]
[1779882219458,52.4,75712.3,0.0,0.9905,1e-05,1.70297]
[1779882219467,52.4,75712.3,0.0,0.9905,1e-05,1.70297]
[1779882220050,52.4,75707.06,0.0,0.99046,1e-05,1.70877]
[1779882225085,52.4,75706.48,0.0,0.99046,1e-05,1.70905]
[1779882228812,52.4,75706.9,0.0,0.99047,1e-05,1.70828]
[1779882228971,52.4,75706.9,0.0,0.99047,1e-05,1.70828]
[1779882229114,52.4,75706.29,0.0,0.99046,1e-05,1.70896]
[1779882229747,52.4,75706.29,0.0,0.99046,1e-05,1.70896]
[1779882229970,52.4,75706.29,0.0,0.99046,1e-05,1.70896]
[1779882233142,52.39,75710.24,0.0,0.99049,1e-05,1.70424]
[1779882234583,52.39,75709.55,0.0,0.99049,1e-05,1.70495]
[1779882234719,52.39,75709.55,0.0,0.99049,1e-05,1.70495]
[1779882240191,52.39,75710.02,0.0,0.9905,1e-05,1.70403]
[1779882240671,52.39,75710.02,0.0,0.9905,1e-05,1.70403]
[1779882241388,52.39,75710.02,0.0,0.9905,1e-05,1.70403]
[1779882241469,52.39,75710.08,0.0,0.9905,1e-05,1.7039]
[1779882242213,52.39,75710.08,0.0,0.9905,1e-05,1.7039]
[1779882242296,52.39,75710.23,0.0,0.9905,1e-05,1.70366]
[1779882242469,52.39,75710.23,0.0,0.9905,1e-05,1.70366]
[1779882248068,52.39,75711.2,0.0,0.99051,1e-05,1.70227]
[1779882250794,52.39,75712.18,0.0,0.99051,1e-05,1.701]
[1779882250967,52.39,75712.18,0.0,0.99051,1e-05,1.701]
[1779882251268,52.39,75713.51,0.0,0.99052,1e-05,1.69946]
[1779882251661,52.39,75713.51,0.0,0.99052,1e-05,1.69946]
[1779882251717,52.39,75713.51,0.0,0.99052,1e-05,1.69946]
[1779882257310,52.39,75713.56,0.0,0.99053,1e-05,1.69907]
[1779882259518,52.39,75713.89,0.0,0.99053,1e-05,1.6986]
[1779882259725,52.39,75713.89,0.0,0.99053,1e-05,1.6986]
[1779882260373,52.39,75713.89,0.0,0.99053,1e-05,1.6986]
[1779882259820,52.39,75713.89,0.0,0.99053,1e-05,1.69855]
[1779882260411,52.39,75713.89,0.0,0.99053,1e-05,1.69855]
[1779882260469,52.39,75713.89,0.0,0.99053,1e-05,1.69855]
[1779882266373,52.38,75713.75,0.0,0.99053,1e-05,1.69838]
[1779882271409,52.38,75714.16,0.0,0.99054,1e-05,1.69629]
[1779882274445,52.38,75714.07,0.0,0.99054,1e-05,1.69629]
[1779882274467,52.38,75714.07,0.0,0.99054,1e-05,1.69629]
[1779882275359,52.38,75714.07,0.0,0.99054,1e-05,1.69629]
[1779882275395,52.38,75718.98,0.0,0.99058,1e-05,1.69077]
[1779882275470,52.38,75718.98,0.0,0.99058,1e-05,1.69077]
[1779882282109,52.38,75720.45,0.0,0.99059,1e-05,1.68891]
[1779882282218,52.38,75720.45,0.0,0.99059,1e-05,1.68891]
[1779882287522,52.38,75719.99,0.0,0.99059,1e-05,1.68915]
[1779882293153,52.38,75719.95,0.0,0.99059,1e-05,1.68903]
[1779882293216,52.38,75719.95,0.0,0.99059,1e-05,1.68903]
[1779882293317,52.38,75719.65,0.0,0.99059,1e-05,1.68933]
[1779882294038,52.38,75719.65,0.0,0.99059,1e-05,1.68933]
[1779882294217,52.38,75719.65,0.0,0.99059,1e-05,1.68933]
[1779882294802,52.38,75719.78,0.0,0.99059,1e-05,1.68914]
[1779882300613,52.37,75719.74,0.0,0.99059,1e-05,1.6889]
[1779882306656,52.37,75719.97,0.0,0.99059,1e-05,1.6884]
[1779882309957,52.37,75719.74,0.0,0.99059,1e-05,1.68857]
[1779882309967,52.37,75719.74,0.0,0.99059,1e-05,1.68857]
[1779882310067,52.37,75719.24,0.0,0.99059,1e-05,1.68908]
[1779882311285,52.37,75719.24,0.0,0.99059,1e-05,1.68908]
[1779882311380,52.37,75716.88,0.0,0.99057,1e-05,1.69166]
[1779882311467,52.37,75716.88,0.0,0.99057,1e-05,1.69166]
[1779882312698,52.37,75713.56,0.0,0.99055,1e-05,1.69526]
[1779882318372,52.37,75713.76,0.0,0.99055,1e-05,1.69483]
[1779882318467,52.37,75713.76,0.0,0.99055,1e-05,1.69483]
[1779882318427,52.37,75713.92,0.0,0.99055,1e-05,1.69455]
[1779882319270,52.37,75713.92,0.0,0.99055,1e-05,1.69455]
[1779882319467,52.37,75713.92,0.0,0.99055,1e-05,1.69455]
[1779882319371,52.37,75714.04,0.0,0.99056,1e-05,1.69441]
[1779882325317,52.37,75714.73,0.0,0.99056,1e-05,1.69339]
[1779882326605,52.37,75714.97,0.0,0.99056,1e-05,1.69303]
[1779882326720,52.37,75714.97,0.0,0.99056,1e-05,1.69303]
[1779882330917,52.37,75713.7,0.0,0.99056,1e-05,1.6943]
[1779882332527,52.37,75713.42,0.0,0.99056,1e-05,1.69314]
[1779882332727,52.37,75713.42,0.0,0.99056,1e-05,1.69314]
[1779882337875,52.36,75713.62,0.0,0.99057,1e-05,1.69263]
[1779882341007,52.36,75712.95,0.0,0.99056,1e-05,1.69329]
[1779882341217,52.36,75712.95,0.0,0.99056,1e-05,1.69329]
[1779882343917,52.36,75711.2,0.0,0.99055,1e-05,1.69505]
[1779882348196,52.36,75711.95,0.0,0.99056,1e-05,1.69407]
[1779882348197,52.36,75710.9,0.0,0.99055,1e-05,1.6952]
[1779882348967,52.36,75710.9,0.0,0.99055,1e-05,1.6952]
[1779882349237,52.36,75710.9,0.0,0.99055,1e-05,1.6952]
[1779882349469,52.36,75710.9,0.0,0.99055,1e-05,1.6952]
[1779882349498,52.36,75710.54,0.0,0.99055,1e-05,1.6955]
[1779882352913,52.36,75710.18,0.0,0.99054,1e-05,1.6958]
[1779882357008,52.36,75708.65,0.0,0.99054,1e-05,1.69727]
[1779882358106,52.36,75708.65,0.0,0.99054,1e-05,1.69727]
[1779882358219,52.36,75708.65,0.0,0.99054,1e-05,1.69727]
[1779882360031,52.36,75704.67,0.0,0.99051,1e-05,1.70156]
[1779882362132,52.36,75703.51,0.0,0.9905,1e-05,1.7028]
[1779882362220,52.36,75703.51,0.0,0.9905,1e-05,1.7028]
[1779882362716,52.36,75703.08,0.0,0.9905,1e-05,1.70322]
[1779882363052,52.36,75703.51,0.0,0.9905,1e-05,1.70268]
[1779882365072,52.36,75697.87,0.0,0.99046,1e-05,1.70888]
[1779882369100,52.36,75691.58,0.0,0.99042,1e-05,1.71567]
[1779882370107,52.35,75685.26,0.0,0.99037,1e-05,1.72271]
[1779882372089,52.35,75684.52,0.0,0.99036,1e-05,1.72345]
[1779882372218,52.35,75684.52,0.0,0.99036,1e-05,1.72345]
[1779882372720,52.35,75686.03,0.0,0.99038,1e-05,1.72165]
[1779882373128,52.35,75690.36,0.0,0.99041,1e-05,1.71666]
[1779882376149,52.35,75694.45,0.0,0.99044,1e-05,1.7118]
[1779882376871,52.35,75694.45,0.0,0.99044,1e-05,1.7118]
[1779882376973,52.35,75694.45,0.0,0.99044,1e-05,1.7118]
[1779882377833,52.35,75697.13,0.0,0.99046,1e-05,1.70871]
[1779882377967,52.35,75697.13,0.0,0.99046,1e-05,1.70871]
[1779882378163,52.35,75697.82,0.0,0.99047,1e-05,1.70786]
[1779882383198,52.35,75697.9,0.0,0.99047,1e-05,1.70741]
[1779882388374,52.35,75695.58,0.0,0.99045,1e-05,1.70971]
[1779882388470,52.35,75695.58,0.0,0.99045,1e-05,1.70971]
[1779882388711,52.35,75695.32,0.0,0.99045,1e-05,1.70992]
[1779882388722,52.35,75695.32,0.0,0.99045,1e-05,1.70992]
[1779882389239,52.35,75695.7,0.0,0.99046,1e-05,1.70942]
[1779882392534,52.35,75695.46,0.0,0.99046,1e-05,1.7082]
[1779882401054,52.34,75694.55,0.0,0.99046,1e-05,1.70856]
[1779882401219,52.34,75694.55,0.0,0.99046,1e-05,1.70856]
[1779882406374,52.34,75693.85,0.0,0.99046,1e-05,1.70896]
[1779882406472,52.34,75693.85,0.0,0.99046,1e-05,1.70896]
[1779882407489,52.34,75693.63,0.0,0.99046,1e-05,1.70906]
[1779882407717,52.34,75693.69,0.0,0.99046,1e-05,1.70899]
[1779882407820,52.34,75693.69,0.0,0.99046,1e-05,1.70891]
[1779882414341,52.34,75695.18,0.0,0.99047,1e-05,1.70694]
[1779882414476,52.34,75695.18,0.0,0.99047,1e-05,1.70694]
[1779882415722,52.34,75696.86,0.0,0.99048,1e-05,1.70484]
[1779882420119,52.33,75698.57,0.0,0.9905,1e-05,1.70265]
[1779882420220,52.33,75698.57,0.0,0.9905,1e-05,1.70265]
[1779882420507,52.33,75698.57,0.0,0.9905,1e-05,1.70265]
[1779882420545,52.33,75698.94,0.0,0.9905,1e-05,1.70211]
[1779882420729,52.33,75698.94,0.0,0.9905,1e-05,1.70211]
[1779882425556,52.33,75702.06,0.0,0.99053,1e-05,1.69843]
[1779882425716,52.33,75702.07,0.0,0.99053,1e-05,1.69836]
[1779882431536,52.33,75701.49,0.0,0.99052,1e-05,1.69859]
[1779882436571,52.33,75699.01,0.0,0.99051,1e-05,1.70106]
[1779882436698,52.33,75699.01,0.0,0.99051,1e-05,1.70106]
[1779882436720,52.33,75699.01,0.0,0.99051,1e-05,1.70106]
[1779882437593,52.33,75699.01,0.0,0.99051,1e-05,1.70106]
[1779882437717,52.33,75698.11,0.0,0.9905,1e-05,1.70201]
[1779882438585,52.33,75699.68,0.0,0.99051,1e-05,1.70018]
[1779882441606,52.33,75695.75,0.0,0.99049,1e-05,1.70439]
[1779882443410,52.33,75695.75,0.0,0.99049,1e-05,1.70439]
[1779882443467,52.33,75695.75,0.0,0.99049,1e-05,1.70439]
[1779882443782,52.32,75696.05,0.0,0.99049,1e-05,1.70398]
[1779882443967,52.32,75696.05,0.0,0.99049,1e-05,1.70398]
[1779882444068,52.32,75695.58,0.0,0.99049,1e-05,1.70444]
[1779882449160,52.32,75695.6,0.0,0.99049,1e-05,1.70413]
[1779882449217,52.32,75695.6,0.0,0.99049,1e-05,1.70413]
[1779882450386,52.32,75692.92,0.0,0.99047,1e-05,1.70707]
[1779882450466,52.32,75692.92,0.0,0.99047,1e-05,1.70707]
[1779882450521,52.32,75693.17,0.0,0.99047,1e-05,1.70671]
[1779882451676,52.32,75687.22,0.0,0.99044,1e-05,1.71191]
[1779882455886,52.32,75685.81,0.0,0.99043,1e-05,1.71325]
[1779882455966,52.32,75685.81,0.0,0.99043,1e-05,1.71325]
[1779882461746,52.32,75685.73,0.0,0.99043,1e-05,1.71275]
[1779882464718,52.32,75685.66,0.0,0.99043,1e-05,1.71267]
[1779882469802,52.31,75685.25,0.0,0.99043,1e-05,1.71263]
[1779882470878,52.31,75685.25,0.0,0.99043,1e-05,1.71263]
[1779882470967,52.31,75685.25,0.0,0.99043,1e-05,1.71263]
[1779882471541,52.31,75685.25,0.0,0.99043,1e-05,1.71263]
[1779882470980,52.31,75685.17,0.0,0.99043,1e-05,1.71264]
[1779882471718,52.31,75685.17,0.0,0.99043,1e-05,1.71264]
[1779882473831,52.31,75680.67,0.0,0.9904,1e-05,1.71746]
[1779882475162,52.31,75680.67,0.0,0.9904,1e-05,1.71746]
[1779882475216,52.31,75680.67,0.0,0.9904,1e-05,1.71746]
[1779882475510,52.31,75680.67,0.0,0.9904,1e-05,1.71746]
[1779882475568,52.31,75676.93,0.0,0.99037,1e-05,1.72159]
[1779882475716,52.31,75676.93,0.0,0.99037,1e-05,1.72159]
[1779882480577,52.31,75682.38,0.0,0.99042,1e-05,1.71497]
[1779882483574,52.31,75685.09,0.0,0.99044,1e-05,1.71174]
[1779882483723,52.31,75685.1,0.0,0.99044,1e-05,1.71165]
[1779882484182,52.31,75685.1,0.0,0.99044,1e-05,1.71165]
[1779882484218,52.31,75685.1,0.0,0.99044,1e-05,1.71165]
[1779882484233,52.31,75689.11,0.0,0.99047,1e-05,1.70707]
[1779882489212,52.3,75689.49,0.0,0.99047,1e-05,1.70636]
[1779882489217,52.3,75689.49,0.0,0.99047,1e-05,1.70636]
[1779882496566,52.3,75687.26,0.0,0.99046,1e-05,1.70844]
[1779882502027,52.3,75687.77,0.0,0.99047,1e-05,1.70728]
[1779882507508,52.3,75687.5,0.0,0.99047,1e-05,1.7073]
[1779882507718,52.3,75687.41,0.0,0.99047,1e-05,1.70733]
[1779882508230,52.3,75687.41,0.0,0.99047,1e-05,1.70733]
[1779882508467,52.3,75687.41,0.0,0.99047,1e-05,1.70733]
[1779882508555,52.3,75684.76,0.0,0.99045,1e-05,1.71023]
[1779882514113,52.29,75684.29,0.0,0.99045,1e-05,1.70897]
[1779882515136,52.29,75684.29,0.0,0.99045,1e-05,1.70897]
[1779882521163,52.29,75685.3,0.0,0.99046,1e-05,1.70732]
[1779882524806,52.29,75685.34,0.0,0.99047,1e-05,1.70706]
[1779882524967,52.29,75685.34,0.0,0.99047,1e-05,1.70706]
[1779882525191,52.29,75685.27,0.0,0.99047,1e-05,1.70707]
[1779882530226,52.29,75684.69,0.0,0.99046,1e-05,1.70737]
[1779882533247,52.29,75670.01,0.0,0.99036,1e-05,1.72372]
[1779882534254,52.29,75659.18,0.0,0.99028,1e-05,1.73592]
[1779882535261,52.28,75657.04,0.0,0.99026,1e-05,1.73824]
[1779882537276,52.28,75662.73,0.0,0.99031,1e-05,1.73151]
[1779882539290,52.28,75666.18,0.0,0.99033,1e-05,1.72736]
[1779882540297,52.28,75673.67,0.0,0.99039,1e-05,1.71877]
[1779882541304,52.28,75677.54,0.0,0.99042,1e-05,1.71431]
[1779882543238,52.28,75677.63,0.0,0.99042,1e-05,1.71413]
[1779882549360,52.28,75679.29,0.0,0.99044,1e-05,1.71168]
[1779882553768,52.28,75680.04,0.0,0.99044,1e-05,1.71053]
[1779882553968,52.28,75680.04,0.0,0.99044,1e-05,1.71053]
[1779882554394,52.27,75680.01,0.0,0.99044,1e-05,1.71049]
[1779882559217,52.27,75676.85,0.0,0.99042,1e-05,1.71374]
[1779882564466,52.27,75675.26,0.0,0.99041,1e-05,1.71505]
[1779882566845,52.27,75674.36,0.0,0.99041,1e-05,1.7159]
[1779882566971,52.27,75674.36,0.0,0.99041,1e-05,1.7159]
[1779882567487,52.27,75674.22,0.0,0.99041,1e-05,1.71597]
[1779882572522,52.27,75673.54,0.0,0.99041,1e-05,1.71498]
[1779882576527,52.26,75673.76,0.0,0.99042,1e-05,1.71448]
[1779882581748,52.26,75674.87,0.0,0.99043,1e-05,1.71283]
[1779882581970,52.26,75674.8,0.0,0.99043,1e-05,1.71283]
[1779882582592,52.26,75675.05,0.0,0.99043,1e-05,1.71247]
[1779882587627,52.26,75675.39,0.0,0.99043,1e-05,1.7117]
[1779882592662,52.26,75675.02,0.0,0.99043,1e-05,1.71174]
[1779882597697,52.26,75674.2,0.0,0.99043,1e-05,1.71229]
[1779882601725,52.25,75677.79,0.0,0.99046,1e-05,1.70787]
[1779882606761,52.25,75676.95,0.0,0.99045,1e-05,1.70848]
[1779882611799,52.25,75677.29,0.0,0.99046,1e-05,1.70775]
[1779882616839,52.25,75676.66,0.0,0.99046,1e-05,1.70811]
[1779882621874,52.25,75674.69,0.0,0.99044,1e-05,1.70997]
[1779882629930,52.24,75674.95,0.0,0.99045,1e-05,1.7091]
[1779882634965,52.24,75674.86,0.0,0.99046,1e-05,1.7075]
[1779882641007,52.24,75674.2,0.0,0.99046,1e-05,1.70782]
[1779882646042,52.24,75675.0,0.0,0.99046,1e-05,1.70658]
[1779882647049,52.24,75681.85,0.0,0.99051,1e-05,1.69882]
[1779882649063,52.23,75684.57,0.0,0.99054,1e-05,1.69567]
[1779882655105,52.23,75683.86,0.0,0.99053,1e-05,1.69618]
[1779882660142,52.23,75683.29,0.0,0.99053,1e-05,1.69656]
[1779882665176,52.23,75682.31,0.0,0.99052,1e-05,1.69739]
[1779882670210,52.23,75678.81,0.0,0.9905,1e-05,1.70104]
[1779882675246,52.23,75678.95,0.0,0.9905,1e-05,1.70056]
[1779882680281,52.22,75679.55,0.0,0.99051,1e-05,1.69959]
[1779882685316,52.22,75675.21,0.0,0.99048,1e-05,1.70417]
[1779882690350,52.22,75676.71,0.0,0.99049,1e-05,1.70216]
[1779882695386,52.22,75679.78,0.0,0.99052,1e-05,1.69711]
[1779882701428,52.22,75678.33,0.0,0.99052,1e-05,1.69841]
[1779882706463,52.22,75678.85,0.0,0.99052,1e-05,1.69756]
[1779882711498,52.21,75678.4,0.0,0.99052,1e-05,1.6978]
[1779882716534,52.21,75678.22,0.0,0.99052,1e-05,1.69773]
[1779882719555,52.21,75686.94,0.0,0.99058,1e-05,1.68783]
[1779882721569,52.21,75688.25,0.0,0.99059,1e-05,1.68631]
[1779882726604,52.21,75688.61,0.0,0.9906,1e-05,1.68575]
[1779882731740,52.21,75688.82,0.0,0.9906,1e-05,1.68541]
[1779882738688,52.21,75689.25,0.0,0.9906,1e-05,1.68472]
[1779882743723,52.21,75688.75,0.0,0.9906,1e-05,1.68514]
[1779882749765,52.21,75688.9,0.0,0.9906,1e-05,1.68482]
[1779882754801,52.21,75688.61,0.0,0.99061,1e-05,1.6837]
[1779882759836,52.21,75688.91,0.0,0.99061,1e-05,1.68326]
[1779882765878,52.21,75688.56,0.0,0.99061,1e-05,1.6835]
[1779882770913,52.2,75687.32,0.0,0.9906,1e-05,1.68476]
[1779882776955,52.2,75686.65,0.0,0.9906,1e-05,1.68536]
[1779882781991,52.2,75687.0,0.0,0.9906,1e-05,1.68484]
[1779882787026,52.2,75687.54,0.0,0.99061,1e-05,1.68413]
[1779882791054,52.2,75682.98,0.0,0.99057,1e-05,1.68912]
[1779882794075,52.2,75669.82,0.0,0.99048,1e-05,1.70375]
[1779882795082,52.2,75668.14,0.0,0.99047,1e-05,1.70558]
[1779882800117,52.2,75666.78,0.0,0.99046,1e-05,1.70679]
[1779882805152,52.2,75668.84,0.0,0.99048,1e-05,1.70413]
[1779882810187,52.2,75673.24,0.0,0.99051,1e-05,1.69888]
[1779882815222,52.19,75672.24,0.0,0.99051,1e-05,1.69841]
[1779882820257,52.19,75672.56,0.0,0.99052,1e-05,1.69779]
[1779882825292,52.19,75671.5,0.0,0.99051,1e-05,1.69872]
[1779882829321,52.19,75663.24,0.0,0.99045,1e-05,1.70779]
[1779882834355,52.19,75663.06,0.0,0.99045,1e-05,1.70765]
[1779882839391,52.19,75664.1,0.0,0.99046,1e-05,1.70614]
[1779882844426,52.18,75664.92,0.0,0.99047,1e-05,1.70491]
[1779882849461,52.18,75664.49,0.0,0.99047,1e-05,1.70509]
[1779882854500,52.18,75663.91,0.0,0.99047,1e-05,1.7055]
[1779882856510,52.18,75659.78,0.0,0.99044,1e-05,1.70997]
[1779882861545,52.18,75657.94,0.0,0.99043,1e-05,1.71171]
[1779882867587,52.18,75655.91,0.0,0.99041,1e-05,1.71356]
[1779882872625,52.17,75657.52,0.0,0.99043,1e-05,1.71005]
[1779882877659,52.17,75656.86,0.0,0.99043,1e-05,1.71047]
[1779882882695,52.17,75656.21,0.0,0.99043,1e-05,1.71087]
[1779882888737,52.17,75655.06,0.0,0.99042,1e-05,1.71177]
[1779882893772,52.17,75655.5,0.0,0.99043,1e-05,1.71094]
[1779882898807,52.16,75649.79,0.0,0.99039,1e-05,1.71708]
[1779882901112,52.17,75646.09,0.0,0.99036,1e-05,1.7216]
[1779882906863,52.17,75644.43,0.0,0.99034,1e-05,1.72418]
[1779882908214,52.17,75643.74,0.0,0.99034,1e-05,1.72488]
[1779882909218,52.17,75643.74,0.0,0.99034,1e-05,1.72479]
[1779882914919,52.17,75642.92,0.0,0.99034,1e-05,1.7252]
[1779882915619,52.17,75642.92,0.0,0.99034,1e-05,1.7252]
[1779882915720,52.17,75642.92,0.0,0.99034,1e-05,1.7252]
[1779882915970,52.17,75642.92,0.0,0.99034,1e-05,1.7252]
[1779882916069,52.16,75642.69,0.0,0.99033,1e-05,1.72529]
[1779882916216,52.16,75642.69,0.0,0.99033,1e-05,1.72529]
[1779882919608,52.16,75642.45,0.0,0.99033,1e-05,1.72548]
[1779882920844,52.16,75643.26,0.0,0.99034,1e-05,1.72438]
[1779882920973,52.16,75643.26,0.0,0.99034,1e-05,1.72438]
[1779882921067,52.16,75642.42,0.0,0.99034,1e-05,1.72516]
[1779882921318,52.16,75642.42,0.0,0.99034,1e-05,1.72516]
[1779882921466,52.16,75642.42,0.0,0.99034,1e-05,1.72516]
[1779882927003,52.16,75642.15,0.0,0.99034,1e-05,1.72503]
[1779882927659,52.16,75642.15,0.0,0.99034,1e-05,1.72503]
[1779882927722,52.16,75642.15,0.0,0.99034,1e-05,1.72503]
[1779882927756,52.16,75642.15,0.0,0.99034,1e-05,1.72503]
[1779882927966,52.16,75642.15,0.0,0.99034,1e-05,1.72503]
[1779882928067,52.16,75642.37,0.0,0.99034,1e-05,1.72461]
[1779882933266,52.16,75642.76,0.0,0.99035,1e-05,1.72257]
[1779882940095,52.17,75642.77,0.0,0.99034,1e-05,1.72404]
[1779882940554,52.17,75642.77,0.0,0.99034,1e-05,1.72404]
[1779882940720,52.17,75642.77,0.0,0.99034,1e-05,1.72404]
[1779882940958,52.17,75642.77,0.0,0.99034,1e-05,1.72404]
[1779882940967,52.17,75642.77,0.0,0.99034,1e-05,1.72404]
[1779882941107,52.17,75643.03,0.0,0.99034,1e-05,1.72422]
[1779882942110,52.17,75646.61,0.0,0.99037,1e-05,1.72007]
[1779882943784,52.17,75646.16,0.0,0.99036,1e-05,1.7205]
[1779882948152,52.17,75653.54,0.0,0.99042,1e-05,1.71175]
[1779882949007,52.17,75653.54,0.0,0.99042,1e-05,1.71175]
[1779882949160,52.17,75655.75,0.0,0.99044,1e-05,1.70919]
[1779882949224,52.17,75655.75,0.0,0.99044,1e-05,1.70919]
[1779882949435,52.17,75655.75,0.0,0.99044,1e-05,1.70919]
[1779882949468,52.17,75655.75,0.0,0.99044,1e-05,1.70919]
[1779882951011,52.16,75656.33,0.0,0.99044,1e-05,1.70847]
[1779882951191,52.16,75651.78,0.0,0.99041,1e-05,1.71355]
[1779882954212,52.16,75656.17,0.0,0.99044,1e-05,1.70839]
[1779882954299,52.16,75656.17,0.0,0.99044,1e-05,1.70839]
[1779882961261,52.18,75655.22,0.0,0.99042,1e-05,1.71238]
[1779882967063,52.19,75655.3,0.0,0.99041,1e-05,1.71424]
[1779882967216,52.19,75655.3,0.0,0.99041,1e-05,1.71424]
[1779882969325,52.2,75661.32,0.0,0.99044,1e-05,1.7094]
[1779882970661,52.2,75661.32,0.0,0.99044,1e-05,1.7094]
[1779882970722,52.2,75661.32,0.0,0.99044,1e-05,1.7094]
[1779882970818,52.2,75663.86,0.0,0.99045,1e-05,1.70704]
[1779882972346,52.21,75669.09,0.0,0.99049,1e-05,1.70216]
[1779882973353,52.21,75672.8,0.0,0.99051,1e-05,1.6985]
[1779882977435,52.22,75671.27,0.0,0.99049,1e-05,1.70175]
[1779882977467,52.22,75671.27,0.0,0.99049,1e-05,1.70175]
[1779882981781,52.23,75669.91,0.0,0.99047,1e-05,1.70531]
[1779882981930,52.23,75669.91,0.0,0.99047,1e-05,1.70531]
[1779882981970,52.23,75669.91,0.0,0.99047,1e-05,1.70531]
[1779882981971,52.24,75669.11,0.0,0.99046,1e-05,1.70672]
[1779882984430,52.25,75672.51,0.0,0.99047,1e-05,1.70439]
[1779882985672,52.25,75672.51,0.0,0.99047,1e-05,1.70439]
[1779882985718,52.25,75672.51,0.0,0.99047,1e-05,1.70439]
[1779882990697,52.26,75672.61,0.0,0.99046,1e-05,1.70679]
[1779882990719,52.26,75672.61,0.0,0.99046,1e-05,1.70679]
[1779882990788,52.26,75669.08,0.0,0.99043,1e-05,1.71127]
[1779882991351,52.26,75669.08,0.0,0.99043,1e-05,1.71127]
[1779882991469,52.26,75669.08,0.0,0.99043,1e-05,1.71127]
[1779882998201,52.28,75668.65,0.0,0.99042,1e-05,1.71286]
[1779882998219,52.28,75668.65,0.0,0.99042,1e-05,1.71286]
[1779883000999,52.28,75668.65,0.0,0.99041,1e-05,1.71433]
[1779883001222,52.28,75668.65,0.0,0.99041,1e-05,1.71433]
[1779883001015,52.29,75667.38,0.0,0.99039,1e-05,1.71673]
[1779883001548,52.29,75667.36,0.0,0.99039,1e-05,1.71724]
[1779883007592,52.31,75667.06,0.0,0.99037,1e-05,1.72045]
[1779883011853,52.31,75667.06,0.0,0.99037,1e-05,1.72045]
[1779883011967,52.31,75667.06,0.0,0.99037,1e-05,1.72045]
[1779883017661,52.34,75666.51,0.0,0.99033,1e-05,1.7258]
[1779883021667,52.34,75666.47,0.0,0.99032,1e-05,1.72725]
[1779883021720,52.34,75666.47,0.0,0.99032,1e-05,1.72725]
[1779883021892,52.34,75666.47,0.0,0.99032,1e-05,1.72725]
[1779883021969,52.34,75666.47,0.0,0.99032,1e-05,1.72725]
[1779883021992,52.35,75666.47,0.0,0.99032,1e-05,1.72771]
[1779883026960,52.35,75665.94,0.0,0.99031,1e-05,1.72924]
[1779883026970,52.35,75665.94,0.0,0.99031,1e-05,1.72924]
[1779883027243,52.35,75665.94,0.0,0.99031,1e-05,1.72924]
[1779883027068,52.36,75664.63,0.0,0.99029,1e-05,1.73211]
[1779883027470,52.36,75664.63,0.0,0.99029,1e-05,1.73211]
[1779883029544,52.36,75664.22,0.0,0.99028,1e-05,1.73349]
[1779883032849,52.37,75662.98,0.0,0.99027,1e-05,1.73571]
[1779883032970,52.37,75662.98,0.0,0.99027,1e-05,1.73571]
[1779883033069,52.37,75661.14,0.0,0.99025,1e-05,1.73825]
[1779883033330,52.37,75661.14,0.0,0.99025,1e-05,1.73825]
[1779883033470,52.37,75661.14,0.0,0.99025,1e-05,1.73825]
[1779883037565,52.38,75661.62,0.0,0.99024,1e-05,1.73949]
[1779883037721,52.38,75661.62,0.0,0.99024,1e-05,1.73949]
[1779883038106,52.38,75661.62,0.0,0.99024,1e-05,1.73949]
[1779883038218,52.38,75661.62,0.0,0.99024,1e-05,1.73949]
[1779883038208,52.39,75662.12,0.0,0.99024,1e-05,1.73981]
[1779883038815,52.39,75661.09,0.0,0.99023,1e-05,1.74098]
[1779883043849,52.39,75660.68,0.0,0.99022,1e-05,1.74253]
[1779883046878,52.4,75660.64,0.0,0.99022,1e-05,1.74345]
[1779883046969,52.4,75660.64,0.0,0.99022,1e-05,1.74345]
[1779883050257,52.4,75662.39,0.0,0.99023,1e-05,1.74219]
[1779883050309,52.4,75660.0,0.0,0.99021,1e-05,1.74467]
[1779883050471,52.4,75660.0,0.0,0.99021,1e-05,1.74467]
[1779883050481,52.4,75660.0,0.0,0.99021,1e-05,1.74467]
[1779883050721,52.4,75660.0,0.0,0.99021,1e-05,1.74467]
[1779883050899,52.4,75652.7,0.0,0.99016,1e-05,1.75302]
[1779883055934,52.41,75652.43,0.0,0.99015,1e-05,1.75296]
[1779883057218,52.41,75652.43,0.0,0.99015,1e-05,1.75296]
[1779883057466,52.4,75652.42,0.0,0.99016,1e-05,1.75268]
[1779883059132,52.4,75652.37,0.0,0.99016,1e-05,1.75274]
[1779883059217,52.4,75652.37,0.0,0.99016,1e-05,1.75274]
[1779883059245,52.41,75651.83,0.0,0.99015,1e-05,1.75364]
[1779883062613,52.4,75649.89,0.0,0.99014,1e-05,1.75557]
[1779883062718,52.4,75649.89,0.0,0.99014,1e-05,1.75557]
[1779883069025,52.41,75648.29,0.0,0.99012,1e-05,1.75861]
[1779883073629,52.42,75647.9,0.0,0.99011,1e-05,1.76014]
[1779883073718,52.42,75647.9,0.0,0.99011,1e-05,1.76014]
[1779883074001,52.42,75647.9,0.0,0.99011,1e-05,1.76014]
[1779883074229,52.42,75647.9,0.0,0.99011,1e-05,1.76014]
[1779883074267,52.42,75647.6,0.0,0.9901,1e-05,1.76131]
[1779883076074,52.42,75650.31,0.0,0.99012,1e-05,1.7586]
[1779883081109,52.42,75649.84,0.0,0.99012,1e-05,1.75837]
[1779883086051,52.42,75649.84,0.0,0.99012,1e-05,1.75791]
[1779883086216,52.42,75649.84,0.0,0.99012,1e-05,1.75791]
[1779883090735,52.41,75650.24,0.0,0.99013,1e-05,1.75655]
[1779883090970,52.41,75650.24,0.0,0.99013,1e-05,1.75655]
[1779883091179,52.41,75649.9,0.0,0.99013,1e-05,1.75679]
[1779883099909,52.41,75649.83,0.0,0.99013,1e-05,1.75642]
[1779883103361,52.4,75649.12,0.0,0.99013,1e-05,1.75591]
[1779883103468,52.4,75649.11,0.0,0.99014,1e-05,1.75577]
[1779883109079,52.4,75648.67,0.0,0.99014,1e-05,1.75583]
[1779883114340,52.39,75648.48,0.0,0.99015,1e-05,1.75352]
[1779883114648,52.39,75648.48,0.0,0.99015,1e-05,1.75352]
[1779883114718,52.39,75648.48,0.0,0.99015,1e-05,1.75352]
[1779883115305,52.39,75648.48,0.0,0.99015,1e-05,1.75352]
[1779883115346,52.39,75646.57,0.0,0.99014,1e-05,1.75557]
[1779883115466,52.39,75646.57,0.0,0.99014,1e-05,1.75557]
[1779883121389,52.39,75646.42,0.0,0.99014,1e-05,1.75487]
[1779883121410,52.39,75646.42,0.0,0.99014,1e-05,1.75487]
[1779883121468,52.39,75646.42,0.0,0.99014,1e-05,1.75487]
[1779883122243,52.39,75646.42,0.0,0.99014,1e-05,1.75487]
[1779883127432,52.38,75646.6,0.0,0.99015,1e-05,1.7538]
[1779883129648,52.38,75646.57,0.0,0.99015,1e-05,1.7537]
[1779883129717,52.38,75646.57,0.0,0.99015,1e-05,1.7537]
[1779883129750,52.38,75643.25,0.0,0.99012,1e-05,1.75737]
[1779883130722,52.38,75643.25,0.0,0.99012,1e-05,1.75737]
[1779883130968,52.38,75643.25,0.0,0.99012,1e-05,1.75737]
[1779883136310,52.39,75639.3,0.0,0.99008,1e-05,1.76341]
[1779883136401,52.39,75640.93,0.0,0.99009,1e-05,1.76235]
[1779883136468,52.39,75640.93,0.0,0.99009,1e-05,1.76235]
[1779883136803,52.39,75640.93,0.0,0.99009,1e-05,1.76235]
[1779883136970,52.39,75640.93,0.0,0.99009,1e-05,1.76235]
[1779883137001,52.39,75642.65,0.0,0.9901,1e-05,1.76037]
[1779883144234,52.39,75642.95,0.0,0.99011,1e-05,1.75983]
[1779883144285,52.39,75642.68,0.0,0.99011,1e-05,1.75968]
[1779883144468,52.39,75642.68,0.0,0.99011,1e-05,1.75968]
[1779883144556,52.39,75642.68,0.0,0.99011,1e-05,1.75968]
[1779883144718,52.39,75642.68,0.0,0.99011,1e-05,1.75968]
[1779883144755,52.39,75642.78,0.0,0.99011,1e-05,1.75956]
[1779883149146,52.39,75642.76,0.0,0.99011,1e-05,1.75969]
[1779883151321,52.39,75642.58,0.0,0.9901,1e-05,1.76031]
[1779883151422,52.4,75642.4,0.0,0.99009,1e-05,1.76175]
[1779883151466,52.4,75642.4,0.0,0.99009,1e-05,1.76175]
[1779883152273,52.4,75642.4,0.0,0.99009,1e-05,1.76175]
[1779883152286,52.4,75642.93,0.0,0.9901,1e-05,1.76155]
[1779883152469,52.4,75642.93,0.0,0.9901,1e-05,1.76155]
[1779883158322,52.41,75642.29,0.0,0.99008,1e-05,1.76351]
[1779883164690,52.41,75642.65,0.0,0.99009,1e-05,1.76277]
[1779883167806,52.4,75642.81,0.0,0.99009,1e-05,1.76226]
[1779883167972,52.4,75642.81,0.0,0.99009,1e-05,1.76226]
[1779883168173,52.4,75642.81,0.0,0.99009,1e-05,1.76226]
[1779883168217,52.4,75642.81,0.0,0.99009,1e-05,1.76226]
[1779883168281,52.4,75642.7,0.0,0.99009,1e-05,1.76223]
[1779883173142,52.4,75641.96,0.0,0.99009,1e-05,1.76164]
[1779883173218,52.4,75641.96,0.0,0.99009,1e-05,1.76164]
[1779883178791,52.42,75642.12,0.0,0.99008,1e-05,1.76428]
[1779883180036,52.42,75642.12,0.0,0.99008,1e-05,1.76428]
[1779883180950,52.42,75642.76,0.0,0.99008,1e-05,1.76395]
[1779883180968,52.42,75642.76,0.0,0.99008,1e-05,1.76395]
[1779883188862,52.44,75643.02,0.0,0.99006,1e-05,1.76725]
[1779883192562,52.45,75643.08,0.0,0.99005,1e-05,1.76837]
[1779883192720,52.45,75643.08,0.0,0.99005,1e-05,1.76837]
[1779883194670,52.45,75643.08,0.0,0.99005,1e-05,1.76876]
[1779883196305,52.45,75643.08,0.0,0.99004,1e-05,1.76954]
[1779883196472,52.46,75642.77,0.0,0.99004,1e-05,1.77029]
[1779883196917,52.46,75648.76,0.0,0.99008,1e-05,1.76377]
[1779883197925,52.46,75651.52,0.0,0.9901,1e-05,1.76099]
[1779883199136,52.46,75651.52,0.0,0.9901,1e-05,1.76099]
[1779883199216,52.46,75651.52,0.0,0.9901,1e-05,1.76099]
[1779883199939,52.46,75655.61,0.0,0.99013,1e-05,1.75654]
[1779883200946,52.46,75659.21,0.0,0.99016,1e-05,1.75226]
[1779883201691,52.46,75659.21,0.0,0.99016,1e-05,1.75226]
[1779883201723,52.46,75659.21,0.0,0.99016,1e-05,1.75226]
[1779883203967,52.46,75654.9,0.0,0.99013,1e-05,1.75676]
[1779883206037,52.46,75654.55,0.0,0.99013,1e-05,1.75701]
[1779883206221,52.46,75654.55,0.0,0.99013,1e-05,1.75701]
[1779883210009,52.45,75656.48,0.0,0.99015,1e-05,1.75401]
[1779883211016,52.45,75659.84,0.0,0.99017,1e-05,1.75001]
[1779883211859,52.45,75659.84,0.0,0.99017,1e-05,1.75001]
[1779883211968,52.45,75659.84,0.0,0.99017,1e-05,1.75001]
[1779883213033,52.45,75661.39,0.0,0.99018,1e-05,1.74795]
[1779883214157,52.45,75661.39,0.0,0.99018,1e-05,1.74795]
[1779883216324,52.45,75661.17,0.0,0.99018,1e-05,1.74795]
[1779883216467,52.45,75661.17,0.0,0.99018,1e-05,1.74795]
[1779883218069,52.45,75658.57,0.0,0.99017,1e-05,1.75053]
[1779883221090,52.44,75656.69,0.0,0.99016,1e-05,1.75227]
[1779883221631,52.44,75656.69,0.0,0.99016,1e-05,1.75227]
[1779883221719,52.44,75656.69,0.0,0.99016,1e-05,1.75227]
[1779883226449,52.44,75655.44,0.0,0.99015,1e-05,1.75314]
[1779883226468,52.44,75655.44,0.0,0.99015,1e-05,1.75314]
[1779883231788,52.44,75655.08,0.0,0.99016,1e-05,1.75134]
[1779883231969,52.44,75655.08,0.0,0.99016,1e-05,1.75134]
[1779883232083,52.44,75655.08,0.0,0.99016,1e-05,1.75134]
[1779883236225,52.43,75653.26,0.0,0.99015,1e-05,1.75286]
[1779883236473,52.43,75653.26,0.0,0.99015,1e-05,1.75286]
[1779883242238,52.43,75655.96,0.0,0.99018,1e-05,1.74877]
[1779883243012,52.43,75655.96,0.0,0.99018,1e-05,1.74877]
[1779883243216,52.43,75655.96,0.0,0.99018,1e-05,1.74877]
[1779883245903,52.43,75657.53,0.0,0.99019,1e-05,1.74655]
[1779883250435,52.42,75656.42,0.0,0.99019,1e-05,1.74727]
[1779883250468,52.42,75656.42,0.0,0.99019,1e-05,1.74727]
[1779883250443,52.42,75654.1,0.0,0.99017,1e-05,1.74964]
[1779883256336,52.42,75652.62,0.0,0.99017,1e-05,1.75061]
[1779883256861,52.42,75652.62,0.0,0.99017,1e-05,1.75061]
[1779883256966,52.42,75652.62,0.0,0.99017,1e-05,1.75061]
[1779883262378,52.41,75653.59,0.0,0.99018,1e-05,1.74864]
[1779883264466,52.41,75654.27,0.0,0.99018,1e-05,1.74758]
[1779883270434,52.41,75654.04,0.0,0.99019,1e-05,1.7469]
[1779883272354,52.41,75654.04,0.0,0.99019,1e-05,1.7469]
[1779883272466,52.41,75654.04,0.0,0.99019,1e-05,1.7469]
[1779883277551,52.4,75654.28,0.0,0.9902,1e-05,1.74584]
[1779883278466,52.4,75654.61,0.0,0.9902,1e-05,1.74534]
[1779883284533,52.4,75653.85,0.0,0.9902,1e-05,1.74588]
[1779883286172,52.4,75653.8,0.0,0.99019,1e-05,1.74637]
[1779883286216,52.4,75653.8,0.0,0.99019,1e-05,1.74637]
[1779883288561,52.4,75657.71,0.0,0.99022,1e-05,1.74153]
[1779883291636,52.4,75659.27,0.0,0.99025,1e-05,1.73804]
[1779883291717,52.4,75659.27,0.0,0.99025,1e-05,1.73804]
[1779883294603,52.39,75644.18,0.0,0.99013,1e-05,1.75496]
[1779883295610,52.39,75635.99,0.0,0.99007,1e-05,1.76424]
[1779883296617,52.39,75639.68,0.0,0.9901,1e-05,1.75982]
[1779883298469,52.39,75639.68,0.0,0.9901,1e-05,1.75982]
[1779883298543,52.39,75641.42,0.0,0.99012,1e-05,1.7575]
[1779883298718,52.39,75641.42,0.0,0.99012,1e-05,1.7575]
[1779883298803,52.39,75647.61,0.0,0.99016,1e-05,1.7504]
[1779883299638,52.39,75650.48,0.0,0.99019,1e-05,1.74697]
[1779883303581,52.39,75650.23,0.0,0.99019,1e-05,1.74698]
[1779883303719,52.39,75649.65,0.0,0.99018,1e-05,1.74737]
[1779883303760,52.39,75651.45,0.0,0.9902,1e-05,1.74531]
[1779883309797,52.38,75651.61,0.0,0.9902,1e-05,1.74445]
[1779883311347,52.38,75651.34,0.0,0.9902,1e-05,1.74463]
[1779883314468,52.38,75652.44,0.0,0.99021,1e-05,1.74297]
[1779883320212,52.38,75652.83,0.0,0.99022,1e-05,1.74173]
[1779883323806,52.38,75650.42,0.0,0.9902,1e-05,1.74439]
[1779883328841,52.37,75650.74,0.0,0.99021,1e-05,1.74334]
[1779883334883,52.37,75650.89,0.0,0.99022,1e-05,1.74237]
[1779883339918,52.36,75650.63,0.0,0.99022,1e-05,1.74201]
[1779883345296,52.37,75650.6,0.0,0.99021,1e-05,1.74265]
[1779883345397,52.37,75648.83,0.0,0.9902,1e-05,1.7451]
[1779883345960,52.37,75645.27,0.0,0.99017,1e-05,1.74961]
[1779883346967,52.37,75637.5,0.0,0.99011,1e-05,1.75896]
[1779883347974,52.37,75635.45,0.0,0.99009,1e-05,1.76116]
[1779883352010,52.37,75633.29,0.0,0.99009,1e-05,1.76164]
[1779883354016,52.37,75631.5,0.0,0.99008,1e-05,1.76337]
[1779883356554,52.37,75632.49,0.0,0.99009,1e-05,1.76206]
[1779883358471,52.36,75633.71,0.0,0.9901,1e-05,1.76033]
[1779883363508,52.36,75634.32,0.0,0.99011,1e-05,1.75883]
[1779883363716,52.36,75634.27,0.0,0.99011,1e-05,1.75856]
[1779883366100,52.36,75641.21,0.0,0.99016,1e-05,1.75027]
[1779883368114,52.36,75643.43,0.0,0.99018,1e-05,1.74744]
[1779883368675,52.36,75643.43,0.0,0.99018,1e-05,1.74744]
[1779883368718,52.36,75643.43,0.0,0.99018,1e-05,1.74744]
[1779883371539,52.35,75643.69,0.0,0.99019,1e-05,1.74686]
[1779883371568,52.35,75646.2,0.0,0.99021,1e-05,1.74371]
[1779883371719,52.35,75646.2,0.0,0.99021,1e-05,1.74371]
[1779883372142,52.35,75648.33,0.0,0.99022,1e-05,1.74127]
[1779883376378,52.35,75649.73,0.0,0.99023,1e-05,1.73928]
[1779883376466,52.35,75649.73,0.0,0.99023,1e-05,1.73928]
[1779883381205,52.35,75656.39,0.0,0.99029,1e-05,1.73092]
[1779883383904,52.34,75655.59,0.0,0.99029,1e-05,1.7316]
[1779883383970,52.34,75655.59,0.0,0.99029,1e-05,1.7316]
[1779883385233,52.34,75657.56,0.0,0.9903,1e-05,1.72912]
[1779883391275,52.34,75656.9,0.0,0.9903,1e-05,1.72918]
[1779883392282,52.34,75654.92,0.0,0.99029,1e-05,1.73132]
[1779883392977,52.34,75654.92,0.0,0.99029,1e-05,1.73132]
[1779883393217,52.34,75654.92,0.0,0.99029,1e-05,1.73132]
[1779883393289,52.34,75652.5,0.0,0.99027,1e-05,1.73395]
[1779883394296,52.34,75650.93,0.0,0.99026,1e-05,1.73562]
[1779883397719,52.34,75650.51,0.0,0.99026,1e-05,1.73584]
[1779883398324,52.33,75646.29,0.0,0.99023,1e-05,1.7404]
[1779883399225,52.33,75646.29,0.0,0.99023,1e-05,1.7404]
[1779883399467,52.33,75646.29,0.0,0.99023,1e-05,1.7404]
[1779883399479,52.33,75644.45,0.0,0.99021,1e-05,1.74237]
[1779883401349,52.33,75649.19,0.0,0.99025,1e-05,1.73668]
[1779883402356,52.33,75647.66,0.0,0.99024,1e-05,1.7383]
[1779883402734,52.33,75647.66,0.0,0.99024,1e-05,1.7383]
[1779883402966,52.33,75647.66,0.0,0.99024,1e-05,1.7383]
[1779883403363,52.33,75645.93,0.0,0.99023,1e-05,1.7407]
[1779883404370,52.34,75644.22,0.0,0.99021,1e-05,1.74309]
[1779883405488,52.34,75644.22,0.0,0.99021,1e-05,1.74309]
[1779883405589,52.34,75638.24,0.0,0.99016,1e-05,1.75036]
[1779883405720,52.34,75638.24,0.0,0.99016,1e-05,1.75036]
[1779883406384,52.34,75636.1,0.0,0.99014,1e-05,1.75324]
[1779883411419,52.34,75636.3,0.0,0.99016,1e-05,1.75087]
[1779883413199,52.34,75634.99,0.0,0.99015,1e-05,1.75222]
[1779883413217,52.34,75634.99,0.0,0.99015,1e-05,1.75222]
[1779883413433,52.33,75631.53,0.0,0.99012,1e-05,1.75605]
[1779883414440,52.33,75623.53,0.0,0.99006,1e-05,1.76512]
[1779883415447,52.33,75614.12,0.0,0.98999,1e-05,1.77586]
[1779883416454,52.33,75612.11,0.0,0.98998,1e-05,1.77802]
[1779883417461,52.33,75612.84,0.0,0.98999,1e-05,1.77697]
[1779883418945,52.33,75612.17,0.0,0.98998,1e-05,1.77755]
[1779883418970,52.33,75612.17,0.0,0.98998,1e-05,1.77755]
[1779883419309,52.33,75612.17,0.0,0.98998,1e-05,1.77755]
[1779883419467,52.33,75612.17,0.0,0.98998,1e-05,1.77755]
[1779883419475,52.33,75612.25,0.0,0.98998,1e-05,1.77726]
[1779883422497,52.32,75615.92,0.0,0.99002,1e-05,1.7724]
[1779883423503,52.32,75617.58,0.0,0.99003,1e-05,1.77027]
[1779883424510,52.32,75619.45,0.0,0.99004,1e-05,1.76792]
[1779883425046,52.32,75619.45,0.0,0.99004,1e-05,1.76792]
[1779883425217,52.32,75619.45,0.0,0.99004,1e-05,1.76792]
[1779883429545,52.32,75617.64,0.0,0.99004,1e-05,1.7691]
[1779883431674,52.32,75618.69,0.0,0.99005,1e-05,1.7677]
[1779883431722,52.32,75618.69,0.0,0.99005,1e-05,1.7677]
[1779883436595,52.31,75621.43,0.0,0.99008,1e-05,1.76324]
[1779883437602,52.31,75625.15,0.0,0.9901,1e-05,1.75877]
[1779883437872,52.31,75625.15,0.0,0.9901,1e-05,1.75877]
[1779883437971,52.31,75625.15,0.0,0.9901,1e-05,1.75877]
[1779883438471,52.31,75625.15,0.0,0.9901,1e-05,1.75877]
[1779883438609,52.31,75624.72,0.0,0.9901,1e-05,1.75909]
[1779883442664,52.3,75623.98,0.0,0.9901,1e-05,1.75943]
[1779883442721,52.3,75623.98,0.0,0.9901,1e-05,1.75943]
[1779883445658,52.3,75630.52,0.0,0.99015,1e-05,1.75121]
[1779883446015,52.3,75630.52,0.0,0.99015,1e-05,1.75121]
[1779883446665,52.3,75634.41,0.0,0.99018,1e-05,1.74658]
[1779883447743,52.3,75634.41,0.0,0.99018,1e-05,1.74658]
[1779883447969,52.3,75635.88,0.0,0.9902,1e-05,1.74474]
[1779883448035,52.3,75635.88,0.0,0.9902,1e-05,1.74474]
[1779883448217,52.3,75635.88,0.0,0.9902,1e-05,1.74474]
[1779883448684,52.3,75635.64,0.0,0.9902,1e-05,1.74487]
[1779883451958,52.3,75635.17,0.0,0.99019,1e-05,1.74494]
[1779883451970,52.3,75635.17,0.0,0.99019,1e-05,1.74494]
[1779883457747,52.29,75636.01,0.0,0.99021,1e-05,1.74305]
[1779883458400,52.29,75636.01,0.0,0.99021,1e-05,1.74305]
[1779883458468,52.29,75636.01,0.0,0.99021,1e-05,1.74305]
[1779883458797,52.29,75636.42,0.0,0.99021,1e-05,1.74243]
[1779883458975,52.29,75636.42,0.0,0.99021,1e-05,1.74243]
[1779883459761,52.29,75635.86,0.0,0.99021,1e-05,1.74292]
[1779883463315,52.29,75636.06,0.0,0.99021,1e-05,1.74239]
[1779883463471,52.29,75636.06,0.0,0.99021,1e-05,1.74239]
[1779883468738,52.28,75635.85,0.0,0.99021,1e-05,1.74186]
[1779883468969,52.28,75635.84,0.0,0.99022,1e-05,1.74172]
[1779883469206,52.28,75635.84,0.0,0.99022,1e-05,1.74172]
[1779883469217,52.28,75635.84,0.0,0.99022,1e-05,1.74172]
[1779883469287,52.28,75636.84,0.0,0.99022,1e-05,1.74043]
[1779883474867,52.28,75641.26,0.0,0.99027,1e-05,1.73312]
[1779883477628,52.28,75643.16,0.0,0.99029,1e-05,1.73082]
[1779883477718,52.28,75643.16,0.0,0.99029,1e-05,1.73082]
[1779883484937,52.27,75642.9,0.0,0.99029,1e-05,1.72991]
[1779883487437,52.27,75643.21,0.0,0.99029,1e-05,1.72943]
[1779883487467,52.27,75643.21,0.0,0.99029,1e-05,1.72943]
[1779883489526,52.27,75643.06,0.0,0.99029,1e-05,1.72934]
[1779883489718,52.27,75643.06,0.0,0.99029,1e-05,1.72934]
[1779883489567,52.27,75643.43,0.0,0.9903,1e-05,1.7288]
[1779883494993,52.26,75643.95,0.0,0.99031,1e-05,1.72758]
[1779883498474,52.26,75644.4,0.0,0.99031,1e-05,1.72671]
[1779883499011,52.26,75642.39,0.0,0.9903,1e-05,1.72888]
[1779883499216,52.26,75642.39,0.0,0.9903,1e-05,1.72888]
[1779883499317,52.26,75640.83,0.0,0.99029,1e-05,1.73053]
[1779883501325,52.26,75641.56,0.0,0.99029,1e-05,1.72957]
[1779883501469,52.26,75641.56,0.0,0.99029,1e-05,1.72957]
[1779883505317,52.26,75643.9,0.0,0.99031,1e-05,1.72643]
[1779883505468,52.26,75643.9,0.0,0.99031,1e-05,1.72643]
[1779883505568,52.25,75643.33,0.0,0.99031,1e-05,1.72696]
[1779883506124,52.25,75643.33,0.0,0.99031,1e-05,1.72696]
[1779883506216,52.25,75643.33,0.0,0.99031,1e-05,1.72696]
[1779883512438,52.26,75640.84,0.0,0.99029,1e-05,1.73076]
[1779883512470,52.26,75640.84,0.0,0.99029,1e-05,1.73076]
[1779883512657,52.26,75640.84,0.0,0.99029,1e-05,1.73076]
[1779883512722,52.26,75640.84,0.0,0.99029,1e-05,1.73076]
[1779883512756,52.26,75640.37,0.0,0.99028,1e-05,1.73217]
[1779883518168,52.27,75639.6,0.0,0.99026,1e-05,1.73411]
[1779883518946,52.27,75639.6,0.0,0.99026,1e-05,1.73411]
[1779883518970,52.27,75639.6,0.0,0.99026,1e-05,1.73411]
[1779883520242,52.27,75640.52,0.0,0.99027,1e-05,1.73293]
[1779883520470,52.27,75640.52,0.0,0.99027,1e-05,1.73293]
[1779883520571,52.27,75641.36,0.0,0.99028,1e-05,1.73185]
[1779883524408,52.27,75640.81,0.0,0.99028,1e-05,1.73211]
[1779883524469,52.27,75640.81,0.0,0.99028,1e-05,1.73211]
[1779883528048,52.27,75644.31,0.0,0.9903,1e-05,1.72878]
[1779883528217,52.27,75644.31,0.0,0.9903,1e-05,1.72878]
[1779883528239,52.27,75645.68,0.0,0.99031,1e-05,1.7271]
[1779883531382,52.27,75644.92,0.0,0.99031,1e-05,1.72774]
[1779883531469,52.27,75644.92,0.0,0.99031,1e-05,1.72774]
[1779883531637,52.27,75644.92,0.0,0.99031,1e-05,1.72774]
[1779883537302,52.26,75644.3,0.0,0.99031,1e-05,1.72632]
[1779883541939,52.26,75645.78,0.0,0.99033,1e-05,1.72421]
[1779883541969,52.26,75645.78,0.0,0.99033,1e-05,1.72421]
[1779883542517,52.26,75645.78,0.0,0.99033,1e-05,1.72421]
[1779883542717,52.26,75645.78,0.0,0.99033,1e-05,1.72421]
[1779883542818,52.26,75645.78,0.0,0.99033,1e-05,1.724]
[1779883548528,52.26,75644.26,0.0,0.99032,1e-05,1.7253]
[1779883548720,52.26,75644.26,0.0,0.99032,1e-05,1.7253]
[1779883554421,52.25,75644.39,0.0,0.99033,1e-05,1.72441]
[1779883556474,52.25,75645.59,0.0,0.99034,1e-05,1.72294]
[1779883556729,52.25,75645.59,0.0,0.99034,1e-05,1.72294]
[1779883556899,52.25,75644.88,0.0,0.99033,1e-05,1.72355]
[1779883556968,52.25,75644.88,0.0,0.99033,1e-05,1.72355]
[1779883557441,52.25,75645.45,0.0,0.99034,1e-05,1.7229]
[1779883562725,52.25,75644.07,0.0,0.99033,1e-05,1.72406]
[1779883562967,52.25,75643.53,0.0,0.99033,1e-05,1.72446]
[1779883563252,52.25,75643.53,0.0,0.99033,1e-05,1.72446]
[1779883563467,52.25,75643.53,0.0,0.99033,1e-05,1.72446]
[1779883563485,52.25,75638.93,0.0,0.99029,1e-05,1.72969]
[1779883568520,52.25,75639.65,0.0,0.9903,1e-05,1.72829]
[1779883569490,52.25,75639.65,0.0,0.9903,1e-05,1.72829]
[1779883569723,52.25,75639.65,0.0,0.9903,1e-05,1.72829]
[1779883570256,52.24,75640.13,0.0,0.9903,1e-05,1.72752]
[1779883570466,52.24,75640.13,0.0,0.9903,1e-05,1.72752]
[1779883570534,52.24,75641.26,0.0,0.99031,1e-05,1.72624]
[1779883575647,52.24,75639.01,0.0,0.9903,1e-05,1.72836]
[1779883575718,52.24,75639.01,0.0,0.9903,1e-05,1.72836]
[1779883583163,52.24,75638.84,0.0,0.9903,1e-05,1.728]
[1779883583575,52.24,75638.84,0.0,0.9903,1e-05,1.728]
[1779883583725,52.24,75638.84,0.0,0.9903,1e-05,1.728]
[1779883584632,52.24,75622.91,0.0,0.99019,1e-05,1.74566]
[1779883584995,52.24,75622.91,0.0,0.99019,1e-05,1.74566]
[1779883585217,52.24,75622.91,0.0,0.99019,1e-05,1.74566]
[1779883585638,52.24,75619.84,0.0,0.99016,1e-05,1.74908]
[1779883586646,52.24,75619.7,0.0,0.99016,1e-05,1.74966]
[1779883591681,52.25,75622.44,0.0,0.99017,1e-05,1.74722]
[1779883592745,52.25,75622.44,0.0,0.99017,1e-05,1.74722]
[1779883592967,52.25,75623.47,0.0,0.99018,1e-05,1.74686]
[1779883596862,52.26,75620.67,0.0,0.99015,1e-05,1.75092]
[1779883596716,52.26,75617.36,0.0,0.99012,1e-05,1.75515]
[1779883596967,52.26,75617.36,0.0,0.99012,1e-05,1.75515]
[1779883597646,52.26,75617.36,0.0,0.99012,1e-05,1.75515]
[1779883597737,52.26,75617.36,0.0,0.99012,1e-05,1.75515]
[1779883597797,52.27,75615.05,0.0,0.9901,1e-05,1.75863]
[1779883598739,52.27,75611.36,0.0,0.99007,1e-05,1.7629]
[1779883599739,52.27,75605.64,0.0,0.99002,1e-05,1.77032]
[1779883601853,52.27,75603.0,0.0,0.99,1e-05,1.77338]
[1779883601967,52.27,75602.2,0.0,0.98999,1e-05,1.77507]
[1779883602225,52.27,75602.2,0.0,0.98999,1e-05,1.77507]
[1779883602478,52.27,75602.2,0.0,0.98999,1e-05,1.77507]
[1779883602760,52.28,75602.08,0.0,0.98999,1e-05,1.77558]
[1779883604775,52.28,75582.55,0.0,0.98984,1e-05,1.7988]
[1779883605782,52.28,75585.07,0.0,0.98985,1e-05,1.79654]
[1779883606789,52.28,75581.5,0.0,0.98982,1e-05,1.80107]
[1779883608805,52.29,75576.33,0.0,0.98978,1e-05,1.80782]
[1779883612839,52.29,75585.66,0.0,0.98984,1e-05,1.79807]
[1779883613842,52.3,75592.08,0.0,0.98989,1e-05,1.79087]
[1779883615858,52.3,75596.01,0.0,0.98991,1e-05,1.78696]
[1779883617872,52.3,75601.52,0.0,0.98995,1e-05,1.78123]
[1779883618880,52.31,75604.7,0.0,0.98997,1e-05,1.77789]
[1779883620894,52.31,75589.74,0.0,0.98985,1e-05,1.79611]
[1779883621901,52.31,75579.35,0.0,0.98977,1e-05,1.80868]
[1779883622908,52.31,75579.89,0.0,0.98977,1e-05,1.80836]
[1779883623074,52.31,75579.89,0.0,0.98977,1e-05,1.80836]
[1779883624479,52.32,75579.51,0.0,0.98977,1e-05,1.80912]
[1779883625929,52.32,75558.6,0.0,0.9896,1e-05,1.83458]
[1779883626936,52.32,75545.61,0.0,0.98949,1e-05,1.85042]
[1779883627290,52.32,75545.61,0.0,0.98949,1e-05,1.85042]
[1779883627944,52.32,75549.57,0.0,0.98952,1e-05,1.84591]
[1779883629540,52.32,75549.57,0.0,0.98952,1e-05,1.84591]
[1779883629630,52.32,75555.99,0.0,0.98957,1e-05,1.83847]
[1779883630965,52.33,75563.07,0.0,0.98963,1e-05,1.83055]
[1779883631972,52.33,75571.12,0.0,0.98969,1e-05,1.82125]
[1779883632979,52.33,75579.41,0.0,0.98975,1e-05,1.81172]
[1779883634994,52.33,75584.95,0.0,0.98979,1e-05,1.8058]
[1779883636721,52.33,75584.95,0.0,0.98979,1e-05,1.8058]
[1779883637040,52.34,75585.98,0.0,0.98979,1e-05,1.80523]
[1779883637220,52.34,75585.98,0.0,0.98979,1e-05,1.80523]
[1779883637319,52.34,75585.38,0.0,0.98979,1e-05,1.80594]
[1779883639877,52.34,75586.14,0.0,0.98979,1e-05,1.80536]
[1779883642044,52.34,75576.44,0.0,0.98971,1e-05,1.81808]
[1779883644565,52.35,75573.38,0.0,0.98968,1e-05,1.82201]
[1779883644720,52.35,75573.38,0.0,0.98968,1e-05,1.82201]
[1779883644798,52.35,75573.2,0.0,0.98968,1e-05,1.8228]
[1779883648086,52.35,75551.68,0.0,0.9895,1e-05,1.84938]
[1779883649093,52.36,75549.88,0.0,0.98949,1e-05,1.85178]
[1779883650101,52.36,75554.34,0.0,0.98952,1e-05,1.84667]
[1779883652653,52.36,75555.88,0.0,0.98954,1e-05,1.84366]
[1779883655388,52.36,75554.41,0.0,0.98952,1e-05,1.84618]
[1779883655562,52.36,75554.41,0.0,0.98952,1e-05,1.84618]
[1779883655608,52.36,75554.41,0.0,0.98952,1e-05,1.84618]
[1779883655662,52.36,75554.41,0.0,0.98952,1e-05,1.84618]
[1779883656090,52.36,75557.02,0.0,0.98954,1e-05,1.8433]
[1779883661204,52.37,75554.83,0.0,0.98951,1e-05,1.84743]
[1779883662096,52.37,75554.83,0.0,0.98951,1e-05,1.84743]
[1779883662222,52.37,75554.83,0.0,0.98951,1e-05,1.84743]
[1779883666746,52.38,75555.74,0.0,0.98951,1e-05,1.84733]
[1779883667373,52.38,75555.33,0.0,0.98951,1e-05,1.84807]
[1779883667468,52.38,75555.33,0.0,0.98951,1e-05,1.84807]
[1779883667765,52.38,75555.33,0.0,0.98951,1e-05,1.84807]
[1779883667969,52.38,75555.33,0.0,0.98951,1e-05,1.84807]
[1779883667865,52.38,75555.53,0.0,0.98951,1e-05,1.84832]
[1779883673273,52.39,75553.08,0.0,0.98948,1e-05,1.85224]
[1779883673469,52.39,75553.08,0.0,0.98948,1e-05,1.85224]
[1779883673569,52.39,75550.92,0.0,0.98946,1e-05,1.85507]
[1779883674569,52.39,75550.92,0.0,0.98946,1e-05,1.85507]
[1779883674717,52.39,75550.92,0.0,0.98946,1e-05,1.85507]
[1779883676309,52.39,75555.37,0.0,0.98949,1e-05,1.85042]
[1779883679303,52.39,75555.48,0.0,0.98949,1e-05,1.85077]
[1779883679468,52.39,75555.48,0.0,0.98949,1e-05,1.85077]
[1779883679573,52.39,75555.48,0.0,0.98949,1e-05,1.85077]
[1779883679718,52.39,75555.48,0.0,0.98949,1e-05,1.85077]
[1779883679797,52.4,75557.19,0.0,0.9895,1e-05,1.84896]
[1779883681344,52.4,75560.79,0.0,0.98953,1e-05,1.84513]
[1779883683241,52.4,75561.78,0.0,0.98954,1e-05,1.84419]
[1779883683467,52.4,75561.78,0.0,0.98954,1e-05,1.84419]
[1779883683568,52.4,75562.9,0.0,0.98954,1e-05,1.8431]
[1779883684749,52.4,75562.9,0.0,0.98954,1e-05,1.8431]
[1779883684968,52.4,75562.9,0.0,0.98954,1e-05,1.8431]
[1779883688106,52.41,75559.77,0.0,0.98951,1e-05,1.84786]
[1779883688233,52.41,75559.77,0.0,0.98951,1e-05,1.84786]
[1779883688395,52.41,75559.31,0.0,0.98951,1e-05,1.84865]
[1779883689772,52.41,75559.31,0.0,0.98951,1e-05,1.84865]
[1779883689968,52.41,75559.31,0.0,0.98951,1e-05,1.84865]
[1779883693419,52.41,75557.14,0.0,0.98948,1e-05,1.85222]
[1779883693768,52.41,75557.14,0.0,0.98948,1e-05,1.85222]
[1779883693968,52.41,75557.14,0.0,0.98948,1e-05,1.85222]
[1779883693822,52.41,75555.74,0.0,0.98947,1e-05,1.85414]
[1779883694299,52.41,75555.74,0.0,0.98947,1e-05,1.85414]
[1779883694469,52.41,75555.74,0.0,0.98947,1e-05,1.85414]
[1779883694569,52.42,75555.32,0.0,0.98946,1e-05,1.85487]
[1779883699472,52.42,75552.26,0.0,0.98943,1e-05,1.85969]
[1779883701672,52.42,75553.37,0.0,0.98944,1e-05,1.85858]
[1779883701717,52.42,75553.37,0.0,0.98944,1e-05,1.85858]
[1779883701772,52.42,75554.47,0.0,0.98945,1e-05,1.85749]
[1779883702506,52.42,75554.47,0.0,0.98945,1e-05,1.85749]
[1779883702719,52.42,75554.47,0.0,0.98945,1e-05,1.85749]
[1779883706415,52.43,75555.68,0.0,0.98945,1e-05,1.85696]
[1779883706469,52.43,75555.68,0.0,0.98945,1e-05,1.85696]
[1779883708115,52.43,75556.48,0.0,0.98945,1e-05,1.85646]
[1779883708216,52.43,75556.48,0.0,0.98945,1e-05,1.85646]
[1779883708535,52.43,75555.9,0.0,0.98945,1e-05,1.85739]
[1779883713570,52.44,75556.97,0.0,0.98946,1e-05,1.85584]
[1779883716498,52.44,75556.97,0.0,0.98946,1e-05,1.85584]
[1779883716718,52.44,75556.97,0.0,0.98946,1e-05,1.85584]
[1779883722633,52.45,75556.56,0.0,0.98944,1e-05,1.8584]
[1779883726658,52.45,75556.94,0.0,0.98944,1e-05,1.85862]
[1779883726717,52.45,75556.94,0.0,0.98944,1e-05,1.85862]
[1779883726760,52.46,75556.94,0.0,0.98944,1e-05,1.85885]
[1779883729827,52.46,75557.07,0.0,0.98944,1e-05,1.85892]
[1779883729969,52.46,75557.07,0.0,0.98944,1e-05,1.85892]
[1779883731696,52.46,75560.85,0.0,0.98946,1e-05,1.85527]
[1779883733615,52.46,75562.15,0.0,0.98947,1e-05,1.85394]
[1779883733723,52.46,75562.15,0.0,0.98947,1e-05,1.85394]
[1779883736732,52.47,75570.5,0.0,0.98953,1e-05,1.84487]
[1779883737363,52.47,75570.5,0.0,0.98953,1e-05,1.84487]
[1779883737468,52.47,75570.5,0.0,0.98953,1e-05,1.84487]
[1779883737739,52.47,75570.78,0.0,0.98953,1e-05,1.84477]
[1779883738102,52.47,75570.78,0.0,0.98953,1e-05,1.84477]
[1779883738236,52.47,75570.78,0.0,0.98953,1e-05,1.84477]
[1779883738746,52.47,75566.37,0.0,0.9895,1e-05,1.8503]
[1779883743781,52.48,75565.76,0.0,0.98948,1e-05,1.85223]
[1779883746131,52.48,75566.82,0.0,0.98949,1e-05,1.85143]
[1779883746219,52.48,75566.82,0.0,0.98949,1e-05,1.85143]
[1779883746952,52.48,75566.82,0.0,0.98949,1e-05,1.85143]
[1779883746969,52.48,75566.82,0.0,0.98949,1e-05,1.85143]
[1779883747054,52.48,75567.29,0.0,0.98949,1e-05,1.85134]
[1779883749753,52.48,75568.06,0.0,0.98949,1e-05,1.85065]
[1779883750637,52.48,75568.99,0.0,0.9895,1e-05,1.84978]
[1779883750727,52.48,75568.99,0.0,0.9895,1e-05,1.84978]
[1779883750830,52.49,75572.6,0.0,0.98953,1e-05,1.84569]
[1779883752184,52.49,75573.3,0.0,0.98953,1e-05,1.8451]
[1779883752217,52.49,75573.3,0.0,0.98953,1e-05,1.8451]
[1779883752844,52.49,75573.38,0.0,0.98953,1e-05,1.84525]
[1779883756985,52.49,75573.74,0.0,0.98953,1e-05,1.84556]
[1779883757218,52.49,75573.66,0.0,0.98952,1e-05,1.84591]
[1779883762914,52.5,75573.98,0.0,0.98952,1e-05,1.84724]
[1779883763731,52.5,75573.98,0.0,0.98952,1e-05,1.84724]
[1779883763969,52.5,75573.98,0.0,0.98952,1e-05,1.84724]
[1779883764069,52.5,75573.69,0.0,0.98951,1e-05,1.84783]
[1779883764648,52.5,75573.69,0.0,0.98951,1e-05,1.84783]
[1779883764718,52.5,75573.69,0.0,0.98951,1e-05,1.84783]
[1779883768999,52.51,75574.49,0.0,0.98951,1e-05,1.84784]
[1779883771509,52.51,75576.61,0.0,0.98952,1e-05,1.84603]
[1779883771719,52.51,75576.61,0.0,0.98952,1e-05,1.84603]
[1779883771977,52.51,75575.11,0.0,0.98952,1e-05,1.84666]
[1779883772781,52.51,75575.11,0.0,0.98952,1e-05,1.84666]
[1779883772968,52.51,75575.11,0.0,0.98952,1e-05,1.84666]
[1779883778022,52.52,75575.24,0.0,0.98951,1e-05,1.84795]
[1779883782895,52.53,75575.74,0.0,0.98951,1e-05,1.8483]
[1779883782969,52.53,75575.74,0.0,0.98951,1e-05,1.8483]
[1779883783057,52.53,75575.65,0.0,0.98951,1e-05,1.84865]
[1779883784064,52.53,75569.96,0.0,0.98946,1e-05,1.85571]
[1779883784373,52.53,75569.96,0.0,0.98946,1e-05,1.85571]
[1779883784469,52.53,75569.96,0.0,0.98946,1e-05,1.85571]
[1779883790107,52.54,75569.43,0.0,0.98945,1e-05,1.85768]
[1779883797202,52.54,75569.44,0.0,0.98944,1e-05,1.85854]
[1779883797228,52.54,75569.44,0.0,0.98944,1e-05,1.85854]
[1779883801184,52.55,75565.32,0.0,0.9894,1e-05,1.865]
[1779883802781,52.55,75565.32,0.0,0.9894,1e-05,1.865]
[1779883802967,52.55,75565.32,0.0,0.9894,1e-05,1.865]
[1779883803068,52.55,75564.2,0.0,0.98939,1e-05,1.86676]
[1779883803913,52.55,75564.2,0.0,0.98939,1e-05,1.86676]
[1779883803969,52.55,75564.2,0.0,0.98939,1e-05,1.86676]
[1779883805215,52.56,75558.25,0.0,0.98934,1e-05,1.87434]
[1779883807832,52.56,75557.98,0.0,0.98933,1e-05,1.87485]
[1779883807969,52.56,75557.98,0.0,0.98933,1e-05,1.87485]
[1779883808282,52.56,75557.95,0.0,0.98933,1e-05,1.87526]
[1779883808468,52.56,75557.95,0.0,0.98933,1e-05,1.87526]
[1779883808559,52.56,75557.63,0.0,0.98933,1e-05,1.87564]
[1779883812262,52.56,75544.56,0.0,0.98922,1e-05,1.89225]
[1779883813268,52.56,75542.22,0.0,0.9892,1e-05,1.89526]
[1779883816839,52.56,75541.65,0.0,0.98919,1e-05,1.89625]
[1779883816968,52.56,75541.65,0.0,0.98919,1e-05,1.89625]
[1779883817063,52.57,75540.4,0.0,0.98918,1e-05,1.89807]
[1779883818396,52.57,75539.23,0.0,0.98917,1e-05,1.8995]
[1779883818470,52.57,75539.23,0.0,0.98917,1e-05,1.8995]
[1779883822391,52.57,75536.35,0.0,0.98914,1e-05,1.90356]
[1779883823341,52.57,75527.11,0.0,0.98906,1e-05,1.91517]
[1779883824348,52.57,75526.52,0.0,0.98906,1e-05,1.91601]
[1779883825355,52.57,75508.85,0.0,0.98891,1e-05,1.93798]
[1779883826653,52.57,75508.85,0.0,0.98891,1e-05,1.93798]
[1779883826694,52.57,75517.8,0.0,0.98898,1e-05,1.92695]
[1779883827368,52.57,75515.83,0.0,0.98897,1e-05,1.92948]
[1779883829361,52.57,75515.85,0.0,0.98897,1e-05,1.92954]
[1779883829382,52.57,75514.36,0.0,0.98895,1e-05,1.93147]
[1779883832872,52.57,75513.65,0.0,0.98895,1e-05,1.93105]
[1779883832966,52.57,75513.65,0.0,0.98895,1e-05,1.93105]
[1779883838445,52.58,75514.86,0.0,0.98896,1e-05,1.93015]
[1779883839617,52.58,75510.59,0.0,0.98892,1e-05,1.93553]
[1779883844586,52.58,75509.18,0.0,0.98891,1e-05,1.93757]
[1779883844633,52.58,75502.81,0.0,0.98886,1e-05,1.94557]
[1779883847588,52.58,75502.69,0.0,0.98886,1e-05,1.94582]
[1779883847629,52.58,75502.67,0.0,0.98886,1e-05,1.9459]
[1779883853551,52.58,75502.77,0.0,0.98885,1e-05,1.94609]
[1779883856572,52.58,75509.62,0.0,0.98891,1e-05,1.93772]
[1779883857579,52.58,75514.91,0.0,0.98895,1e-05,1.93123]
[1779883859417,52.58,75516.32,0.0,0.98897,1e-05,1.92956]
[1779883859467,52.58,75516.32,0.0,0.98897,1e-05,1.92956]
[1779883859605,52.58,75518.48,0.0,0.98898,1e-05,1.92697]
[1779883860602,52.58,75520.75,0.0,0.989,1e-05,1.92424]
[1779883861852,52.58,75520.75,0.0,0.989,1e-05,1.92424]
[1779883861969,52.58,75520.75,0.0,0.989,1e-05,1.92424]
[1779883865023,52.59,75519.44,0.0,0.98899,1e-05,1.92614]
[1779883865124,52.59,75516.89,0.0,0.98897,1e-05,1.92947]
[1779883865217,52.59,75516.89,0.0,0.98897,1e-05,1.92947]
[1779883865625,52.59,75516.89,0.0,0.98897,1e-05,1.92947]
[1779883865721,52.59,75516.89,0.0,0.98897,1e-05,1.92947]
[1779883865821,52.59,75517.35,0.0,0.98897,1e-05,1.9289]
[1779883871600,52.59,75518.98,0.0,0.98898,1e-05,1.92729]
[1779883871721,52.59,75518.98,0.0,0.98898,1e-05,1.92729]
[1779883872046,52.59,75518.98,0.0,0.98898,1e-05,1.92729]
[1779883872190,52.59,75518.54,0.0,0.98898,1e-05,1.928]
[1779883872687,52.59,75517.99,0.0,0.98897,1e-05,1.92868]
[1779883877449,52.59,75517.95,0.0,0.98897,1e-05,1.92905]
[1779883877471,52.59,75517.95,0.0,0.98897,1e-05,1.92905]
[1779883877722,52.59,75521.2,0.0,0.989,1e-05,1.92511]
[1779883879736,52.59,75522.75,0.0,0.98901,1e-05,1.92337]
[1779883880918,52.59,75522.75,0.0,0.98901,1e-05,1.92337]
[1779883880976,52.59,75526.55,0.0,0.98904,1e-05,1.91877]
[1779883881754,52.59,75532.26,0.0,0.98908,1e-05,1.91184]
[1779883882503,52.59,75532.26,0.0,0.98908,1e-05,1.91184]
[1779883882717,52.59,75532.26,0.0,0.98908,1e-05,1.91184]
[1779883882761,52.59,75533.98,0.0,0.9891,1e-05,1.90984]
[1779883888803,52.6,75535.37,0.0,0.9891,1e-05,1.90883]
[1779883892049,52.6,75536.04,0.0,0.98911,1e-05,1.90825]
[1779883892071,52.6,75544.22,0.0,0.98918,1e-05,1.89691]
[1779883892831,52.6,75549.48,0.0,0.98922,1e-05,1.89063]
[1779883895379,52.6,75549.25,0.0,0.98922,1e-05,1.89121]
[1779883900887,52.61,75546.43,0.0,0.98919,1e-05,1.89557]
[1779883901280,52.61,75546.43,0.0,0.98919,1e-05,1.89557]
[1779883901894,52.61,75537.09,0.0,0.98911,1e-05,1.90714]
[1779883902901,52.61,75534.97,0.0,0.9891,1e-05,1.90987]
[1779883904915,52.61,75533.15,0.0,0.98908,1e-05,1.91236]
[1779883905922,52.61,75538.32,0.0,0.98912,1e-05,1.90613]
[1779883906929,52.61,75541.54,0.0,0.98915,1e-05,1.90231]
[1779883907559,52.61,75541.54,0.0,0.98915,1e-05,1.90231]
[1779883907719,52.61,75541.54,0.0,0.98915,1e-05,1.90231]
[1779883908943,52.61,75540.02,0.0,0.98913,1e-05,1.90444]
[1779883913978,52.62,75540.88,0.0,0.98913,1e-05,1.90408]
[1779883914986,52.62,75543.02,0.0,0.98915,1e-05,1.9016]
[1779883916589,52.62,75544.35,0.0,0.98916,1e-05,1.90026]
[1779883916720,52.62,75544.35,0.0,0.98916,1e-05,1.90026]
[1779883917000,52.62,75541.22,0.0,0.98913,1e-05,1.90409]
[1779883917473,52.62,75541.22,0.0,0.98913,1e-05,1.90409]
[1779883918007,52.62,75539.73,0.0,0.98912,1e-05,1.90606]
[1779883920039,52.62,75534.32,0.0,0.98908,1e-05,1.91298]
[1779883920334,52.62,75534.32,0.0,0.98908,1e-05,1.91298]
[1779883920467,52.62,75534.32,0.0,0.98908,1e-05,1.91298]
[1779883922713,52.62,75532.67,0.0,0.98906,1e-05,1.91528]
[1779883922966,52.62,75532.67,0.0,0.98906,1e-05,1.91528]
[1779883926084,52.63,75525.02,0.0,0.98899,1e-05,1.9252]
[1779883927238,52.63,75525.02,0.0,0.98899,1e-05,1.9252]
[1779883927739,52.63,75524.85,0.0,0.98899,1e-05,1.92563]
[1779883927967,52.63,75524.85,0.0,0.98899,1e-05,1.92563]
[1779883933133,52.63,75525.46,0.0,0.98899,1e-05,1.9255]
[1779883934500,52.63,75523.7,0.0,0.98898,1e-05,1.92778]
[1779883934718,52.63,75523.7,0.0,0.98898,1e-05,1.92778]
[1779883935408,52.63,75523.15,0.0,0.98897,1e-05,1.92856]
[1779883935470,52.63,75523.15,0.0,0.98897,1e-05,1.92856]
[1779883936154,52.63,75523.04,0.0,0.98897,1e-05,1.9288]
[1779883940456,52.63,75521.42,0.0,0.98895,1e-05,1.93118]
[1779883940468,52.63,75521.42,0.0,0.98895,1e-05,1.93118]
[1779883941675,52.63,75521.45,0.0,0.98895,1e-05,1.93123]
[1779883941717,52.63,75521.45,0.0,0.98895,1e-05,1.93123]
[1779883942196,52.63,75521.85,0.0,0.98896,1e-05,1.93083]
[1779883946236,52.64,75524.02,0.0,0.98897,1e-05,1.92843]
[1779883946475,52.64,75523.59,0.0,0.98897,1e-05,1.92906]
[1779883948238,52.64,75527.8,0.0,0.989,1e-05,1.92405]
[1779883949100,52.64,75527.8,0.0,0.989,1e-05,1.92405]
[1779883949217,52.64,75527.8,0.0,0.989,1e-05,1.92405]
[1779883949389,52.64,75527.52,0.0,0.989,1e-05,1.9245]
[1779883949471,52.64,75527.52,0.0,0.989,1e-05,1.9245]
[1779883950252,52.64,75527.56,0.0,0.989,1e-05,1.92455]
[1779883954158,52.64,75526.42,0.0,0.98899,1e-05,1.92482]
[1779883954218,52.64,75526.42,0.0,0.98899,1e-05,1.92482]
[1779883958208,52.64,75527.61,0.0,0.989,1e-05,1.92366]
[1779883958217,52.64,75527.61,0.0,0.989,1e-05,1.92366]
[1779883958753,52.64,75526.92,0.0,0.989,1e-05,1.92462]
[1779883958967,52.64,75526.92,0.0,0.989,1e-05,1.92462]
[1779883959068,52.64,75525.71,0.0,0.98899,1e-05,1.92621]
[1779883964351,52.65,75525.95,0.0,0.98898,1e-05,1.9265]
[1779883968469,52.65,75525.83,0.0,0.98898,1e-05,1.92694]
[1779883968716,52.65,75525.83,0.0,0.98898,1e-05,1.92694]
[1779883974256,52.65,75525.99,0.0,0.98898,1e-05,1.92721]
[1779883976612,52.65,75525.88,0.0,0.98898,1e-05,1.92754]
[1779883976720,52.65,75525.88,0.0,0.98898,1e-05,1.92754]
[1779883977684,52.65,75526.25,0.0,0.98898,1e-05,1.92727]
[1779883977719,52.65,75526.25,0.0,0.98898,1e-05,1.92727]
[1779883977785,52.65,75526.07,0.0,0.98898,1e-05,1.92758]
[1779883987536,52.66,75527.18,0.0,0.98898,1e-05,1.92668]
[1779883987721,52.66,75527.18,0.0,0.98898,1e-05,1.92668]
[1779883993613,52.66,75527.02,0.0,0.98898,1e-05,1.9278]
[1779883993718,52.66,75527.02,0.0,0.98898,1e-05,1.9278]
[1779883993999,52.66,75518.44,0.0,0.9889,1e-05,1.93852]
[1779883994655,52.66,75518.44,0.0,0.9889,1e-05,1.93852]
[1779883994723,52.66,75518.44,0.0,0.9889,1e-05,1.93852]
[1779883994759,52.66,75517.48,0.0,0.98889,1e-05,1.93979]
[1779884000532,52.66,75517.75,0.0,0.98889,1e-05,1.9398]
[1779884000723,52.66,75517.75,0.0,0.98889,1e-05,1.9398]
[1779884006501,52.66,75517.2,0.0,0.98889,1e-05,1.9409]
[1779884006719,52.66,75517.2,0.0,0.98889,1e-05,1.9409]
[1779884007763,52.67,75515.73,0.0,0.98887,1e-05,1.94279]
[1779884007968,52.67,75515.73,0.0,0.98887,1e-05,1.94279]
[1779884007990,52.67,75515.77,0.0,0.98887,1e-05,1.94281]
[1779884011025,52.67,75516.64,0.0,0.98888,1e-05,1.94179]
[1779884015333,52.67,75515.94,0.0,0.98888,1e-05,1.94152]
[1779884015472,52.67,75515.45,0.0,0.98888,1e-05,1.9422]
[1779884015708,52.67,75518.83,0.0,0.9889,1e-05,1.93806]
[1779884020743,52.67,75519.08,0.0,0.9889,1e-05,1.9381]
[1779884025779,52.67,75516.51,0.0,0.98888,1e-05,1.94164]
[1779884030814,52.67,75515.34,0.0,0.98887,1e-05,1.9434]
[1779884035849,52.68,75515.62,0.0,0.98887,1e-05,1.94336]
[1779884040884,52.68,75516.37,0.0,0.98887,1e-05,1.94275]
[1779884045920,52.68,75515.56,0.0,0.98886,1e-05,1.94408]
[1779884046927,52.68,75508.08,0.0,0.9888,1e-05,1.95347]
[1779884048942,52.68,75505.28,0.0,0.98878,1e-05,1.95706]
[1779884049948,52.68,75509.16,0.0,0.98881,1e-05,1.95225]
[1779884054982,52.68,75511.4,0.0,0.98883,1e-05,1.94971]
[1779884060027,52.68,75511.43,0.0,0.98883,1e-05,1.94993]
[1779884065055,52.68,75514.24,0.0,0.98885,1e-05,1.9467]
[1779884072104,52.69,75514.31,0.0,0.98885,1e-05,1.94552]
[1779884077140,52.69,75515.27,0.0,0.98886,1e-05,1.94459]
[1779884082174,52.69,75515.49,0.0,0.98886,1e-05,1.94459]
[1779884087210,52.69,75516.99,0.0,0.98887,1e-05,1.94299]
[1779884092245,52.69,75516.69,0.0,0.98887,1e-05,1.94363]
[1779884098287,52.69,75516.65,0.0,0.98886,1e-05,1.94403]
[1779884103322,52.69,75515.33,0.0,0.98885,1e-05,1.94592]
[1779884109364,52.7,75515.79,0.0,0.98885,1e-05,1.94565]
[1779884114398,52.7,75514.49,0.0,0.98884,1e-05,1.94751]
[1779884117420,52.7,75510.54,0.0,0.98881,1e-05,1.95257]
[1779884122455,52.7,75511.11,0.0,0.98881,1e-05,1.95206]
[1779884127490,52.7,75510.56,0.0,0.9888,1e-05,1.95296]
[1779884132525,52.7,75513.32,0.0,0.98883,1e-05,1.94825]
[1779884137560,52.7,75512.61,0.0,0.98883,1e-05,1.94938]
[1779884142595,52.7,75513.33,0.0,0.98883,1e-05,1.94873]
[1779884147630,52.71,75511.82,0.0,0.98882,1e-05,1.95086]
[1779884152665,52.71,75511.58,0.0,0.98881,1e-05,1.9514]
[1779884158715,52.71,75511.9,0.0,0.98881,1e-05,1.9513]
[1779884161736,52.71,75505.75,0.0,0.98876,1e-05,1.95914]
[1779884166771,52.71,75503.4,0.0,0.98874,1e-05,1.96227]
[1779884168785,52.71,75499.35,0.0,0.9887,1e-05,1.96742]
[1779884169792,52.71,75495.12,0.0,0.98867,1e-05,1.97276]
[1779884170799,52.71,75489.07,0.0,0.98862,1e-05,1.98041]
[1779884174827,52.71,75492.97,0.0,0.98865,1e-05,1.9755]
[1779884179862,52.71,75491.82,0.0,0.98864,1e-05,1.97702]
[1779884184897,52.71,75488.69,0.0,0.98861,1e-05,1.98102]
[1779884189936,52.71,75489.0,0.0,0.98862,1e-05,1.98068]
[1779884194971,52.71,75491.27,0.0,0.98864,1e-05,1.9764]
[1779884200019,52.71,75492.37,0.0,0.98865,1e-05,1.97512]
[1779884204041,52.71,75497.61,0.0,0.98869,1e-05,1.96861]
[1779884205048,52.71,75503.16,0.0,0.98874,1e-05,1.96168]
[1779884210083,52.71,75505.55,0.0,0.98876,1e-05,1.95893]
[1779884215118,52.72,75504.8,0.0,0.98875,1e-05,1.96011]
[1779884219147,52.72,75509.25,0.0,0.98879,1e-05,1.95475]
[1779884224181,52.72,75519.54,0.0,0.98887,1e-05,1.94222]
[1779884225189,52.72,75526.8,0.0,0.98893,1e-05,1.9333]
[1779884230225,52.72,75527.1,0.0,0.98893,1e-05,1.9334]
[1779884233249,52.72,75517.21,0.0,0.98885,1e-05,1.94597]
[1779884234256,52.72,75516.57,0.0,0.98884,1e-05,1.94684]
[1779884238285,52.72,75522.61,0.0,0.98889,1e-05,1.93963]
[1779884243320,52.73,75524.53,0.0,0.9889,1e-05,1.93765]
[1779884244475,52.73,75524.53,0.0,0.9889,1e-05,1.93765]
[1779884250369,52.73,75523.51,0.0,0.98889,1e-05,1.93948]
[1779884255404,52.73,75528.68,0.0,0.98894,1e-05,1.932]
[1779884258425,52.73,75524.31,0.0,0.9889,1e-05,1.93766]
[1779884258610,52.73,75524.31,0.0,0.9889,1e-05,1.93766]
[1779884258719,52.73,75524.31,0.0,0.9889,1e-05,1.93766]
[1779884259432,52.73,75516.36,0.0,0.98884,1e-05,1.94763]
[1779884261446,52.73,75514.0,0.0,0.98881,1e-05,1.95071]
[1779884266481,52.74,75512.64,0.0,0.9888,1e-05,1.95272]
[1779884267488,52.74,75509.03,0.0,0.98877,1e-05,1.95728]
[1779884269502,52.74,75493.93,0.0,0.98864,1e-05,1.97628]
[1779884270509,52.74,75489.76,0.0,0.98861,1e-05,1.98159]
[1779884273351,52.74,75488.91,0.0,0.9886,1e-05,1.98267]
[1779884273614,52.74,75488.91,0.0,0.9886,1e-05,1.98267]
[1779884273619,52.74,75489.51,0.0,0.9886,1e-05,1.98191]
[1779884273722,52.74,75489.51,0.0,0.9886,1e-05,1.98191]
[1779884279573,52.74,75490.91,0.0,0.98862,1e-05,1.98018]
[1779884284070,52.74,75490.27,0.0,0.98861,1e-05,1.98101]
[1779884284219,52.74,75490.27,0.0,0.98861,1e-05,1.98101]
[1779884286624,52.74,75486.84,0.0,0.98858,1e-05,1.98535]
[1779884287631,52.74,75479.38,0.0,0.98852,1e-05,1.9948]
[1779884288648,52.74,75475.81,0.0,0.98849,1e-05,1.99932]
[1779884289645,52.74,75466.3,0.0,0.9884,1e-05,2.01142]
[1779884290652,52.74,75459.57,0.0,0.98835,1e-05,2.01999]
[1779884294680,52.74,75500.26,0.0,0.9887,1e-05,1.96809]
[1779884296128,52.74,75500.26,0.0,0.9887,1e-05,1.96809]
[1779884296171,52.74,75506.75,0.0,0.98875,1e-05,1.95998]
[1779884296700,52.74,75525.61,0.0,0.98891,1e-05,1.93653]
[1779884298082,52.74,75525.61,0.0,0.98891,1e-05,1.93653]
[1779884298123,52.74,75546.53,0.0,0.98908,1e-05,1.91083]
[1779884298726,52.74,75551.7,0.0,0.98912,1e-05,1.90463]
[1779884299795,52.74,75546.4,0.0,0.98908,1e-05,1.91125]
[1779884300777,52.74,75542.62,0.0,0.98905,1e-05,1.91602]
[1779884301793,52.74,75552.35,0.0,0.98913,1e-05,1.90421]
[1779884303608,52.74,75552.35,0.0,0.98913,1e-05,1.90421]
[1779884303808,52.74,75544.28,0.0,0.98906,1e-05,1.91436]
[1779884305823,52.74,75550.2,0.0,0.98911,1e-05,1.90734]
[1779884309775,52.74,75551.07,0.0,0.98911,1e-05,1.90654]
[1779884309864,52.74,75555.38,0.0,0.98914,1e-05,1.90153]
[1779884311887,52.75,75573.98,0.0,0.9893,1e-05,1.87778]
[1779884312890,52.75,75580.69,0.0,0.98935,1e-05,1.86986]
[1779884313902,52.75,75585.42,0.0,0.98939,1e-05,1.86436]
[1779884314910,52.75,75594.36,0.0,0.98946,1e-05,1.85385]
[1779884315964,52.75,75603.9,0.0,0.98954,1e-05,1.84269]
[1779884316946,52.75,75618.3,0.0,0.98965,1e-05,1.82587]
[1779884317931,52.75,75636.54,0.0,0.98979,1e-05,1.80471]
[1779884318938,52.75,75638.27,0.0,0.9898,1e-05,1.80299]
[1779884320989,52.76,75644.64,0.0,0.98984,1e-05,1.79617]
[1779884321965,52.76,75644.64,0.0,0.98984,1e-05,1.79617]
[1779884321978,52.76,75660.26,0.0,0.98996,1e-05,1.77837]
[1779884322986,52.76,75665.99,0.0,0.99,1e-05,1.77212]
[1779884324922,52.76,75663.74,0.0,0.98998,1e-05,1.77507]
[1779884325000,52.77,75657.69,0.0,0.98994,1e-05,1.78241]
[1779884326007,52.77,75649.0,0.0,0.98987,1e-05,1.79283]
[1779884327020,52.77,75637.59,0.0,0.98978,1e-05,1.80646]
[1779884328022,52.77,75627.4,0.0,0.9897,1e-05,1.81871]
[1779884329030,52.77,75626.13,0.0,0.98968,1e-05,1.82049]
[1779884331044,52.78,75622.83,0.0,0.98965,1e-05,1.82493]
[1779884332052,52.78,75627.49,0.0,0.98969,1e-05,1.81971]
[1779884333671,52.78,75641.79,0.0,0.9898,1e-05,1.80354]
[1779884337087,52.79,75647.45,0.0,0.98983,1e-05,1.79787]
[1779884341115,52.79,75643.85,0.0,0.9898,1e-05,1.80335]
[1779884344148,52.8,75647.4,0.0,0.98982,1e-05,1.80014]
[1779884345156,52.8,75654.59,0.0,0.98987,1e-05,1.7921]
[1779884346163,52.8,75659.17,0.0,0.98991,1e-05,1.78712]
[1779884347182,52.8,75663.47,0.0,0.98994,1e-05,1.78249]
[1779884348218,52.8,75680.43,0.0,0.99006,1e-05,1.76297]
[1779884349197,52.8,75694.02,0.0,0.99017,1e-05,1.74724]
[1779884350201,52.8,75699.6,0.0,0.99021,1e-05,1.74058]
[1779884351216,52.8,75708.69,0.0,0.99028,1e-05,1.73016]
[1779884352215,52.8,75728.7,0.0,0.99043,1e-05,1.7076]
[1779884353222,52.8,75733.55,0.0,0.99046,1e-05,1.70212]
[1779884354229,52.79,75728.08,0.0,0.99043,1e-05,1.70754]
[1779884355236,52.79,75720.53,0.0,0.99037,1e-05,1.71591]
[1779884356243,52.79,75715.84,0.0,0.99034,1e-05,1.72107]
[1779884359264,52.79,75726.01,0.0,0.99042,1e-05,1.70938]
[1779884361278,52.79,75725.47,0.0,0.99042,1e-05,1.70913]
[1779884362284,52.79,75718.22,0.0,0.99037,1e-05,1.71716]
[1779884367320,52.78,75717.02,0.0,0.99036,1e-05,1.71805]
[1779884371348,52.79,75710.68,0.0,0.99032,1e-05,1.72399]
[1779884372355,52.78,75715.11,0.0,0.99035,1e-05,1.71891]
[1779884374369,52.78,75710.43,0.0,0.99032,1e-05,1.72397]
[1779884375234,52.78,75710.43,0.0,0.99032,1e-05,1.72397]
[1779884375468,52.78,75710.43,0.0,0.99032,1e-05,1.72397]
[1779884375491,52.78,75706.44,0.0,0.99029,1e-05,1.72835]
[1779884376384,52.78,75700.41,0.0,0.99025,1e-05,1.73505]
[1779884377391,52.78,75696.52,0.0,0.99022,1e-05,1.73933]
[1779884380416,52.78,75700.32,0.0,0.99025,1e-05,1.73463]
[1779884381423,52.78,75709.9,0.0,0.99032,1e-05,1.7237]
[1779884382283,52.78,75709.9,0.0,0.99032,1e-05,1.7237]
[1779884382468,52.78,75709.9,0.0,0.99032,1e-05,1.7237]
[1779884382497,52.78,75714.18,0.0,0.99035,1e-05,1.71879]
[1779884384461,52.78,75714.11,0.0,0.99035,1e-05,1.71878]
[1779884384733,52.78,75714.11,0.0,0.99035,1e-05,1.71878]
[1779884384787,52.78,75710.25,0.0,0.99033,1e-05,1.72302]
[1779884384971,52.78,75710.25,0.0,0.99033,1e-05,1.72302]
[1779884390486,52.77,75706.56,0.0,0.9903,1e-05,1.72652]
[1779884395520,52.77,75704.91,0.0,0.99029,1e-05,1.72783]
[1779884397534,52.77,75711.31,0.0,0.99034,1e-05,1.7204]
[1779884398542,52.77,75718.37,0.0,0.99039,1e-05,1.71295]
[1779884400556,52.78,75719.74,0.0,0.99039,1e-05,1.71236]
[1779884401563,52.78,75716.53,0.0,0.99037,1e-05,1.71588]
[1779884402571,52.78,75712.5,0.0,0.99034,1e-05,1.72031]
[1779884403578,52.78,75709.01,0.0,0.99032,1e-05,1.72413]
[1779884408613,52.77,75708.67,0.0,0.99032,1e-05,1.72399]
[1779884412641,52.77,75701.77,0.0,0.99027,1e-05,1.73191]
[1779884413648,52.77,75695.68,0.0,0.99022,1e-05,1.73868]
[1779884416669,52.77,75699.4,0.0,0.99025,1e-05,1.73408]
[1779884418683,52.77,75706.07,0.0,0.9903,1e-05,1.72631]
[1779884419690,52.77,75709.24,0.0,0.99032,1e-05,1.72319]
[1779884421704,52.78,75703.44,0.0,0.99028,1e-05,1.73064]
[1779884423718,52.78,75707.19,0.0,0.9903,1e-05,1.72674]
[1779884426738,52.78,75702.71,0.0,0.99026,1e-05,1.7326]
[1779884428753,52.78,75701.66,0.0,0.99025,1e-05,1.7341]
[1779884432781,52.79,75706.37,0.0,0.99028,1e-05,1.72919]
[1779884433788,52.8,75709.92,0.0,0.99031,1e-05,1.72564]
[1779884436809,52.8,75717.62,0.0,0.99036,1e-05,1.71778]
[1779884438823,52.8,75724.45,0.0,0.99041,1e-05,1.70994]
[1779884440837,52.8,75727.95,0.0,0.99044,1e-05,1.70587]
[1779884442856,52.8,75736.65,0.0,0.9905,1e-05,1.69605]
[1779884443865,52.8,75744.49,0.0,0.99056,1e-05,1.6873]
[1779884445879,52.8,75746.28,0.0,0.99057,1e-05,1.68524]
[1779884446378,52.8,75746.28,0.0,0.99057,1e-05,1.68524]
[1779884447218,52.8,75744.21,0.0,0.99056,1e-05,1.68749]
[1779884448900,52.8,75749.53,0.0,0.9906,1e-05,1.68155]
[1779884450914,52.8,75755.89,0.0,0.99064,1e-05,1.67449]
[1779884452928,52.8,75759.22,0.0,0.99067,1e-05,1.67079]
[1779884456958,52.8,75762.64,0.0,0.99069,1e-05,1.667]
[1779884458981,52.8,75761.78,0.0,0.99068,1e-05,1.66793]
[1779884461581,52.8,75760.88,0.0,0.99068,1e-05,1.66889]
[1779884461724,52.8,75760.88,0.0,0.99068,1e-05,1.66889]
[1779884462058,52.8,75763.47,0.0,0.9907,1e-05,1.66604]
[1779884463036,52.8,75767.89,0.0,0.99073,1e-05,1.66119]
[1779884468071,52.8,75770.47,0.0,0.99075,1e-05,1.65837]
[1779884469079,52.8,75777.33,0.0,0.99079,1e-05,1.65092]
[1779884470086,52.8,75784.54,0.0,0.99085,1e-05,1.64311]
[1779884471093,52.8,75792.68,0.0,0.9909,1e-05,1.63438]
[1779884472207,52.8,75802.41,0.0,0.99097,1e-05,1.62393]
[1779884473107,52.8,75808.16,0.0,0.99101,1e-05,1.61783]
[1779884474804,52.8,75808.16,0.0,0.99101,1e-05,1.61783]
[1779884474864,52.8,75810.52,0.0,0.99102,1e-05,1.61546]
[1779884476070,52.8,75810.52,0.0,0.99102,1e-05,1.61546]
[1779884475134,52.8,75803.02,0.0,0.99097,1e-05,1.62347]
[1779884476129,52.8,75796.56,0.0,0.99092,1e-05,1.63113]
[1779884478251,52.8,75796.96,0.0,0.99093,1e-05,1.63075]
[1779884480230,52.81,75800.11,0.0,0.99094,1e-05,1.62795]
[1779884480327,52.81,75806.06,0.0,0.99098,1e-05,1.62164]
[1779884484101,52.81,75806.28,0.0,0.99099,1e-05,1.62155]
[1779884483184,52.81,75817.67,0.0,0.99106,1e-05,1.60942]
[1779884484189,52.81,75829.72,0.0,0.99115,1e-05,1.59673]
[1779884485197,52.81,75841.89,0.0,0.99122,1e-05,1.58487]
[1779884487042,52.81,75841.89,0.0,0.99122,1e-05,1.58487]
[1779884487091,52.83,75848.71,0.0,0.99125,1e-05,1.5802]
[1779884487212,52.83,75845.22,0.0,0.99123,1e-05,1.58386]
[1779884488217,52.84,75832.85,0.0,0.99114,1e-05,1.5983]
[1779884489238,52.84,75832.85,0.0,0.99114,1e-05,1.5983]
[1779884489254,52.85,75830.51,0.0,0.9911,1e-05,1.60319]
[1779884491258,52.85,75839.77,0.0,0.99117,1e-05,1.59235]
[1779884492269,52.85,75839.77,0.0,0.99117,1e-05,1.59235]
[1779884492316,52.85,75849.53,0.0,0.99124,1e-05,1.58223]
[1779884493290,52.85,75847.87,0.0,0.99123,1e-05,1.58411]
[1779884494443,52.85,75847.87,0.0,0.99123,1e-05,1.58411]
[1779884495818,52.85,75845.05,0.0,0.99121,1e-05,1.5872]
[1779884496307,52.86,75853.01,0.0,0.99126,1e-05,1.57913]
[1779884497976,52.86,75853.01,0.0,0.99126,1e-05,1.57913]
[1779884502364,52.86,75844.47,0.0,0.9912,1e-05,1.58892]
[1779884506391,52.86,75842.39,0.0,0.99118,1e-05,1.5916]
[1779884509532,52.87,75843.33,0.0,0.99118,1e-05,1.59085]
[1779884509725,52.87,75843.33,0.0,0.99118,1e-05,1.59085]
[1779884509826,52.87,75845.52,0.0,0.9912,1e-05,1.58867]
[1779884511426,52.87,75841.37,0.0,0.99117,1e-05,1.59327]
[1779884515454,52.87,75847.19,0.0,0.9912,1e-05,1.58762]
[1779884517733,52.87,75847.95,0.0,0.99121,1e-05,1.58694]
[1779884517971,52.87,75847.95,0.0,0.99121,1e-05,1.58694]
[1779884518475,52.87,75853.3,0.0,0.99124,1e-05,1.58159]
[1779884521079,52.87,75855.72,0.0,0.99126,1e-05,1.57919]
[1779884522503,52.88,75866.02,0.0,0.99133,1e-05,1.56887]
[1779884523514,52.88,75873.53,0.0,0.99137,1e-05,1.56124]
[1779884524521,52.88,75876.56,0.0,0.99139,1e-05,1.55828]
[1779884526535,52.88,75881.98,0.0,0.99143,1e-05,1.55304]
[1779884527542,52.88,75887.98,0.0,0.99147,1e-05,1.54705]
[1779884529557,52.88,75891.14,0.0,0.99148,1e-05,1.5442]
[1779884532621,52.89,75894.94,0.0,0.9915,1e-05,1.54091]
[1779884536092,52.89,75894.65,0.0,0.9915,1e-05,1.54141]
[1779884539931,52.92,75899.51,0.0,0.9915,1e-05,1.54121]
[1779884541647,52.92,75906.8,0.0,0.99155,1e-05,1.53438]
[1779884542655,52.92,75916.17,0.0,0.99161,1e-05,1.52508]
[1779884543661,52.93,75922.09,0.0,0.99164,1e-05,1.51985]
[1779884544668,52.94,75926.98,0.0,0.99166,1e-05,1.51729]
[1779884545953,52.94,75926.98,0.0,0.99166,1e-05,1.51729]
[1779884545955,52.96,75931.17,0.0,0.99167,1e-05,1.51549]
[1779884546681,52.97,75935.04,0.0,0.99168,1e-05,1.51405]
[1779884547689,52.97,75929.28,0.0,0.99164,1e-05,1.5201]
[1779884549434,52.98,75929.89,0.0,0.99164,1e-05,1.51973]
[1779884551730,52.98,75926.35,0.0,0.99162,1e-05,1.52278]
[1779884553740,53.0,75932.36,0.0,0.99164,1e-05,1.51926]
[1779884556765,53.0,75945.74,0.0,0.99173,1e-05,1.50654]
[1779884558006,53.0,75945.74,0.0,0.99173,1e-05,1.50654]
[1779884558108,53.0,75957.98,0.0,0.9918,1e-05,1.49459]
[1779884558775,53.0,75968.35,0.0,0.99187,1e-05,1.4846]
[1779884559784,53.02,75978.98,0.0,0.99191,1e-05,1.4771]
[1779884560907,53.02,75978.98,0.0,0.99191,1e-05,1.4771]
[1779884560993,53.04,76006.48,0.0,0.99206,1e-05,1.45331]
[1779884561801,53.04,76037.62,0.0,0.99225,1e-05,1.4237]
[1779884563000,53.04,76037.62,0.0,0.99225,1e-05,1.4237]
[1779884563001,53.07,76048.13,0.0,0.99229,1e-05,1.41769]
[1779884563818,53.1,76031.77,0.0,0.99217,1e-05,1.43743]
[1779884564837,53.12,76027.17,0.0,0.99211,1e-05,1.4456]
[1779884567988,53.17,76025.06,0.0,0.99206,1e-05,1.45472]
[1779884568089,53.19,76011.4,0.0,0.99195,1e-05,1.47143]
[1779884568857,53.19,76004.24,0.0,0.99191,1e-05,1.47876]
[1779884569865,53.19,75990.99,0.0,0.99182,1e-05,1.49212]
[1779884571265,53.19,75990.99,0.0,0.99182,1e-05,1.49212]
[1779884570873,53.19,75988.91,0.0,0.99181,1e-05,1.49446]
[1779884572031,53.19,75988.91,0.0,0.99181,1e-05,1.49446]
[1779884572221,53.19,75988.91,0.0,0.99181,1e-05,1.49446]
[1779884572887,53.2,75994.57,0.0,0.99184,1e-05,1.48941]
[1779884573894,53.2,75996.47,0.0,0.99185,1e-05,1.48782]
[1779884574901,53.2,75991.42,0.0,0.99182,1e-05,1.49309]
[1779884575908,53.2,75987.0,0.0,0.99179,1e-05,1.49775]
[1779884580943,53.21,75989.16,0.0,0.99179,1e-05,1.49697]
[1779884584980,53.22,75985.02,0.0,0.99176,1e-05,1.50217]
[1779884585997,53.22,75969.69,0.0,0.99166,1e-05,1.51775]
[1779884587006,53.22,75937.65,0.0,0.99145,1e-05,1.5504]
[1779884587971,53.22,75937.65,0.0,0.99145,1e-05,1.5504]
[1779884588017,53.22,75925.25,0.0,0.99137,1e-05,1.56328]
[1779884589018,53.22,75921.85,0.0,0.99134,1e-05,1.56694]
[1779884591513,53.23,75919.17,0.0,0.99132,1e-05,1.56999]
[1779884597074,53.23,75921.35,0.0,0.99133,1e-05,1.56858]
[1779884600095,53.23,75917.66,0.0,0.99131,1e-05,1.57281]
[1779884603116,53.24,75910.67,0.0,0.99126,1e-05,1.58045]
[1779884604123,53.24,75901.31,0.0,0.99119,1e-05,1.59031]
[1779884606136,53.24,75900.75,0.0,0.99119,1e-05,1.59112]
[1779884610569,53.24,75901.61,0.0,0.99119,1e-05,1.59063]
[1779884610726,53.24,75901.61,0.0,0.99119,1e-05,1.59063]
[1779884611175,53.24,75902.33,0.0,0.9912,1e-05,1.5887]
[1779884612182,53.24,75905.79,0.0,0.99122,1e-05,1.58521]
[1779884617222,53.25,75907.52,0.0,0.99123,1e-05,1.58397]
[1779884618229,53.25,75911.35,0.0,0.99126,1e-05,1.58011]
[1779884620242,53.25,75907.95,0.0,0.99123,1e-05,1.58388]
[1779884621256,53.25,75883.47,0.0,0.99107,1e-05,1.6096]
[1779884621797,53.25,75883.47,0.0,0.99107,1e-05,1.6096]
[1779884622260,53.25,75843.31,0.0,0.99079,1e-05,1.65247]
[1779884623265,53.25,75818.69,0.0,0.99061,1e-05,1.67984]
[1779884624272,53.25,75816.77,0.0,0.9906,1e-05,1.68192]
[1779884624660,53.25,75816.77,0.0,0.9906,1e-05,1.68192]
[1779884625279,53.25,75818.43,0.0,0.99061,1e-05,1.68005]
[1779884627312,53.25,75799.94,0.0,0.99048,1e-05,1.70021]
[1779884628320,53.25,75786.59,0.0,0.99038,1e-05,1.71492]
[1779884629327,53.25,75785.59,0.0,0.99038,1e-05,1.71593]
[1779884630333,53.25,75782.65,0.0,0.99036,1e-05,1.71908]
[1779884631323,53.25,75782.65,0.0,0.99036,1e-05,1.71908]
[1779884631344,53.25,75768.15,0.0,0.99025,1e-05,1.73515]
[1779884632365,53.25,75757.09,0.0,0.99017,1e-05,1.74745]
[1779884633370,53.25,75756.27,0.0,0.99016,1e-05,1.74822]
[1779884634984,53.25,75756.27,0.0,0.99016,1e-05,1.74822]
[1779884634997,53.25,75760.29,0.0,0.9902,1e-05,1.74333]
[1779884635403,53.24,75771.84,0.0,0.99028,1e-05,1.73021]
[1779884636396,53.24,75771.0,0.0,0.99028,1e-05,1.731]
[1779884637403,53.25,75765.57,0.0,0.99023,1e-05,1.7375]
[1779884639417,53.25,75760.92,0.0,0.9902,1e-05,1.74352]
[1779884641439,53.26,75752.95,0.0,0.99013,1e-05,1.75328]
[1779884642445,53.26,75747.29,0.0,0.99009,1e-05,1.76006]
[1779884643453,53.26,75754.6,0.0,0.99014,1e-05,1.75215]
[1779884644460,53.26,75758.15,0.0,0.99016,1e-05,1.74852]
[1779884646484,53.27,75744.54,0.0,0.99006,1e-05,1.76468]
[1779884647486,53.27,75736.36,0.0,0.98999,1e-05,1.77435]
[1779884649504,53.27,75734.62,0.0,0.98998,1e-05,1.777]
[1779884650511,53.27,75739.17,0.0,0.99001,1e-05,1.77214]
[1779884654542,53.28,75732.52,0.0,0.98995,1e-05,1.78109]
[1779884655555,53.28,75722.35,0.0,0.98987,1e-05,1.79308]
[1779884656561,53.28,75713.19,0.0,0.9898,1e-05,1.80395]
[1779884657568,53.29,75704.76,0.0,0.98973,1e-05,1.81401]
[1779884658795,53.29,75710.65,0.0,0.98977,1e-05,1.80744]
[1779884659582,53.29,75719.57,0.0,0.98984,1e-05,1.79741]
[1779884660590,53.29,75726.21,0.0,0.98989,1e-05,1.79006]
[1779884662604,53.29,75719.83,0.0,0.98984,1e-05,1.79802]
[1779884665626,53.3,75715.8,0.0,0.9898,1e-05,1.80355]
[1779884666633,53.3,75711.46,0.0,0.98977,1e-05,1.80886]
[1779884669654,53.31,75715.21,0.0,0.98979,1e-05,1.80535]
[1779884670661,53.31,75720.94,0.0,0.98983,1e-05,1.79902]
[1779884675696,53.32,75717.56,0.0,0.9898,1e-05,1.80303]
[1779884677710,53.32,75721.18,0.0,0.98983,1e-05,1.79944]
[1779884678717,53.32,75724.78,0.0,0.98985,1e-05,1.7956]
[1779884682749,53.33,75728.61,0.0,0.98987,1e-05,1.79244]
[1779884684760,53.33,75733.97,0.0,0.98991,1e-05,1.78692]
[1779884686774,53.34,75738.1,0.0,0.98994,1e-05,1.78283]
[1779884687781,53.34,75741.74,0.0,0.98996,1e-05,1.779]
[1779884689795,53.34,75745.5,0.0,0.98999,1e-05,1.77538]
[1779884692681,53.34,75744.64,0.0,0.98998,1e-05,1.77647]
[1779884692728,53.34,75744.64,0.0,0.98998,1e-05,1.77647]
[1779884692821,53.34,75746.6,0.0,0.98999,1e-05,1.77401]
[1779884693837,53.34,75751.92,0.0,0.99004,1e-05,1.76773]
[1779884698868,53.34,75748.95,0.0,0.99002,1e-05,1.77062]
[1779884699453,53.34,75748.95,0.0,0.99002,1e-05,1.77062]
[1779884699467,53.34,75748.95,0.0,0.99002,1e-05,1.77062]
[1779884703746,53.34,75751.01,0.0,0.99002,1e-05,1.76966]
[1779884703839,53.34,75751.01,0.0,0.99002,1e-05,1.76966]
[1779884703905,53.35,75746.61,0.0,0.98999,1e-05,1.77501]
[1779884705394,53.35,75746.61,0.0,0.98999,1e-05,1.77501]
[1779884705437,53.35,75741.65,0.0,0.98995,1e-05,1.78077]
[1779884705471,53.35,75741.65,0.0,0.98995,1e-05,1.78077]
[1779884706926,53.34,75745.2,0.0,0.98998,1e-05,1.77648]
[1779884707933,53.34,75750.63,0.0,0.99002,1e-05,1.77006]
[1779884709389,53.34,75750.63,0.0,0.99002,1e-05,1.77006]
[1779884709417,53.34,75754.07,0.0,0.99005,1e-05,1.76572]
[1779884709473,53.34,75754.07,0.0,0.99005,1e-05,1.76572]
[1779884709960,53.34,75754.07,0.0,0.99005,1e-05,1.76572]
[1779884709971,53.34,75754.07,0.0,0.99005,1e-05,1.76572]
[1779884710057,53.34,75757.3,0.0,0.99007,1e-05,1.76206]
[1779884711962,53.34,75754.31,0.0,0.99005,1e-05,1.76504]
[1779884712968,53.34,75749.48,0.0,0.99002,1e-05,1.77032]
[1779884713899,53.34,75749.48,0.0,0.99002,1e-05,1.77032]
[1779884713972,53.34,75749.48,0.0,0.99002,1e-05,1.77032]
[1779884714281,53.34,75749.48,0.0,0.99002,1e-05,1.77032]
[1779884714318,53.34,75749.23,0.0,0.99002,1e-05,1.77095]
[1779884714471,53.34,75749.23,0.0,0.99002,1e-05,1.77095]
[1779884720028,53.35,75754.09,0.0,0.99004,1e-05,1.7669]
[1779884721028,53.35,75757.97,0.0,0.99007,1e-05,1.76285]
[1779884721540,53.35,75757.97,0.0,0.99007,1e-05,1.76285]
[1779884721721,53.35,75757.97,0.0,0.99007,1e-05,1.76285]
[1779884722034,53.35,75755.79,0.0,0.99005,1e-05,1.76568]
[1779884722650,53.35,75755.79,0.0,0.99005,1e-05,1.76568]
[1779884722727,53.35,75755.79,0.0,0.99005,1e-05,1.76568]
[1779884727329,53.36,75752.91,0.0,0.99002,1e-05,1.77035]
[1779884727472,53.36,75752.91,0.0,0.99002,1e-05,1.77035]
[1779884727416,53.36,75754.39,0.0,0.99003,1e-05,1.76901]
[1779884727991,53.36,75754.39,0.0,0.99003,1e-05,1.76901]
[1779884728220,53.36,75754.39,0.0,0.99003,1e-05,1.76901]
[1779884728320,53.36,75753.5,0.0,0.99002,1e-05,1.77037]
[1779884729086,53.37,75762.52,0.0,0.99008,1e-05,1.76048]
[1779884730094,53.37,75783.88,0.0,0.99024,1e-05,1.73681]
[1779884731171,53.37,75783.88,0.0,0.99024,1e-05,1.73681]
[1779884731206,53.37,75786.53,0.0,0.99026,1e-05,1.73289]
[1779884732107,53.37,75782.82,0.0,0.99023,1e-05,1.73744]
[1779884732627,53.37,75782.82,0.0,0.99023,1e-05,1.73744]
[1779884733992,53.37,75783.86,0.0,0.99024,1e-05,1.73611]
[1779884734121,53.37,75782.78,0.0,0.99024,1e-05,1.73716]
[1779884737142,53.37,75779.35,0.0,0.99021,1e-05,1.74052]
[1779884742176,53.36,75780.61,0.0,0.99023,1e-05,1.73829]
[1779884743184,53.36,75784.94,0.0,0.99026,1e-05,1.73329]
[1779884747432,53.36,75786.2,0.0,0.99027,1e-05,1.73144]
[1779884747473,53.36,75786.2,0.0,0.99027,1e-05,1.73144]
[1779884748219,53.36,75791.13,0.0,0.99031,1e-05,1.72566]
[1779884750423,53.36,75789.56,0.0,0.9903,1e-05,1.72728]
[1779884750471,53.36,75789.56,0.0,0.9903,1e-05,1.72728]
[1779884752247,53.36,75797.56,0.0,0.99036,1e-05,1.71798]
[1779884753480,53.36,75797.56,0.0,0.99036,1e-05,1.71798]
[1779884753725,53.35,75797.22,0.0,0.99036,1e-05,1.71824]
[1779884754261,53.35,75798.38,0.0,0.99037,1e-05,1.71683]
[1779884755061,53.35,75798.38,0.0,0.99037,1e-05,1.71683]
[1779884755224,53.35,75798.38,0.0,0.99037,1e-05,1.71683]
[1779884760303,53.35,75807.92,0.0,0.99044,1e-05,1.70561]
[1779884761310,53.35,75815.39,0.0,0.9905,1e-05,1.6973]
[1779884762317,53.35,75819.48,0.0,0.99053,1e-05,1.69272]
[1779884764331,53.35,75820.78,0.0,0.99054,1e-05,1.69115]
[1779884767335,53.35,75819.18,0.0,0.99053,1e-05,1.69277]
[1779884767476,53.35,75819.18,0.0,0.99053,1e-05,1.69277]
[1779884767352,53.35,75818.91,0.0,0.99053,1e-05,1.693]
[1779884768359,53.35,75820.33,0.0,0.99054,1e-05,1.69137]
[1779884769034,53.35,75820.33,0.0,0.99054,1e-05,1.69137]
[1779884769219,53.35,75820.33,0.0,0.99054,1e-05,1.69137]
[1779884770373,53.35,75827.63,0.0,0.99059,1e-05,1.68326]
[1779884771796,53.35,75829.45,0.0,0.9906,1e-05,1.68121]
[1779884771983,53.35,75829.45,0.0,0.9906,1e-05,1.68121]
[1779884772387,53.34,75829.43,0.0,0.9906,1e-05,1.68118]
[1779884774401,53.34,75826.85,0.0,0.99058,1e-05,1.68389]
[1779884775354,53.34,75826.85,0.0,0.99058,1e-05,1.68389]
[1779884775411,53.34,75819.38,0.0,0.99053,1e-05,1.69201]
[1779884776432,53.34,75819.38,0.0,0.99053,1e-05,1.69201]
[1779884776486,53.34,75803.43,0.0,0.99042,1e-05,1.7095]
[1779884777428,53.34,75798.42,0.0,0.99038,1e-05,1.71498]
[1779884778435,53.34,75801.16,0.0,0.9904,1e-05,1.71184]
[1779884779321,53.34,75801.16,0.0,0.9904,1e-05,1.71184]
[1779884779442,53.34,75802.15,0.0,0.99041,1e-05,1.71063]
[1779884784476,53.34,75800.48,0.0,0.9904,1e-05,1.71197]
[1779884788761,53.34,75799.02,0.0,0.99039,1e-05,1.71305]
[1779884788971,53.34,75799.02,0.0,0.99039,1e-05,1.71305]
[1779884789381,53.34,75799.02,0.0,0.99039,1e-05,1.71305]
[1779884789438,53.34,75799.02,0.0,0.99039,1e-05,1.71305]
[1779884789473,53.34,75799.02,0.0,0.99039,1e-05,1.71305]
[1779884789512,53.34,75799.33,0.0,0.9904,1e-05,1.7126]
[1779884792533,53.33,75797.12,0.0,0.99039,1e-05,1.71337]
[1779884794547,53.33,75788.62,0.0,0.99033,1e-05,1.7227]
[1779884795554,53.33,75780.54,0.0,0.99027,1e-05,1.73146]
[1779884798286,53.33,75781.56,0.0,0.99028,1e-05,1.73018]
[1779884798469,53.33,75781.56,0.0,0.99028,1e-05,1.73018]
[1779884798526,53.33,75786.16,0.0,0.99032,1e-05,1.72478]
[1779884799888,53.33,75787.82,0.0,0.99033,1e-05,1.72293]
[1779884799979,53.33,75787.82,0.0,0.99033,1e-05,1.72293]
[1779884805345,53.33,75787.88,0.0,0.99033,1e-05,1.72221]
[1779884805468,53.33,75787.88,0.0,0.99033,1e-05,1.72221]
[1779884805560,53.32,75786.86,0.0,0.99033,1e-05,1.72308]
[1779884806405,53.32,75786.86,0.0,0.99033,1e-05,1.72308]
[1779884806474,53.32,75786.86,0.0,0.99033,1e-05,1.72308]
[1779884806502,53.32,75782.72,0.0,0.9903,1e-05,1.72769]
[1779884809652,53.32,75780.56,0.0,0.99028,1e-05,1.72953]
[1779884812827,53.32,75779.12,0.0,0.99028,1e-05,1.73085]
[1779884812972,53.32,75779.12,0.0,0.99028,1e-05,1.73085]
[1779884813073,53.32,75775.85,0.0,0.99025,1e-05,1.73436]
[1779884814412,53.32,75775.85,0.0,0.99025,1e-05,1.73436]
[1779884814467,53.32,75775.85,0.0,0.99025,1e-05,1.73436]
[1779884814567,53.32,75772.4,0.0,0.99023,1e-05,1.7379]
[1779884819743,53.31,75771.41,0.0,0.99023,1e-05,1.73819]
[1779884820750,53.31,75767.17,0.0,0.9902,1e-05,1.74279]
[1779884823871,53.31,75767.92,0.0,0.9902,1e-05,1.74159]
[1779884823971,53.31,75767.92,0.0,0.9902,1e-05,1.74159]
[1779884824030,53.31,75773.23,0.0,0.99024,1e-05,1.73546]
[1779884825812,53.31,75773.82,0.0,0.99025,1e-05,1.73464]
[1779884825898,53.31,75773.82,0.0,0.99025,1e-05,1.73464]
[1779884825903,53.31,75770.93,0.0,0.99023,1e-05,1.73772]
[1779884827183,53.31,75770.93,0.0,0.99023,1e-05,1.73772]
[1779884827218,53.31,75770.93,0.0,0.99023,1e-05,1.73772]
[1779884827292,53.3,75766.85,0.0,0.9902,1e-05,1.74213]
[1779884827821,53.3,75766.85,0.0,0.9902,1e-05,1.74213]
[1779884827896,53.3,75761.5,0.0,0.99016,1e-05,1.74798]
[1779884829381,53.3,75761.5,0.0,0.99016,1e-05,1.74798]
[1779884829474,53.3,75761.5,0.0,0.99016,1e-05,1.74798]
[1779884829547,53.3,75754.89,0.0,0.99011,1e-05,1.75525]
[1779884829814,53.3,75751.94,0.0,0.99009,1e-05,1.75839]
[1779884832835,53.3,75746.55,0.0,0.99006,1e-05,1.76389]
[1779884833842,53.3,75733.56,0.0,0.98996,1e-05,1.77904]
[1779884834849,53.3,75729.02,0.0,0.98992,1e-05,1.78399]
[1779884835856,53.3,75725.87,0.0,0.9899,1e-05,1.78736]
[1779884836863,53.3,75717.75,0.0,0.98984,1e-05,1.79701]
[1779884837870,53.3,75713.26,0.0,0.9898,1e-05,1.80249]
[1779884839477,53.3,75715.94,0.0,0.98982,1e-05,1.79968]
[1779884839884,53.3,75718.21,0.0,0.98984,1e-05,1.79735]
[1779884840891,53.31,75711.47,0.0,0.98978,1e-05,1.80543]
[1779884841898,53.31,75713.46,0.0,0.9898,1e-05,1.80341]
[1779884843912,53.31,75719.72,0.0,0.98984,1e-05,1.79675]
[1779884847381,53.31,75719.02,0.0,0.98983,1e-05,1.79816]
[1779884847466,53.31,75719.02,0.0,0.98983,1e-05,1.79816]
[1779884847526,53.32,75718.56,0.0,0.98983,1e-05,1.79898]
[1779884848844,53.32,75718.92,0.0,0.98983,1e-05,1.79886]
[1779884848975,53.32,75718.92,0.0,0.98983,1e-05,1.79886]
[1779884851973,53.32,75724.58,0.0,0.98987,1e-05,1.79214]
[1779884852915,53.32,75724.58,0.0,0.98987,1e-05,1.79214]
[1779884852970,53.32,75724.58,0.0,0.98987,1e-05,1.79214]
[1779884852979,53.33,75737.95,0.0,0.98997,1e-05,1.77713]
[1779884853986,53.33,75739.79,0.0,0.98998,1e-05,1.77536]
[1779884854825,53.33,75739.79,0.0,0.98998,1e-05,1.77536]
[1779884854969,53.33,75739.79,0.0,0.98998,1e-05,1.77536]
[1779884858085,53.33,75739.8,0.0,0.98998,1e-05,1.77524]
[1779884858217,53.33,75739.8,0.0,0.98998,1e-05,1.77524]
[1779884858319,53.33,75740.86,0.0,0.98999,1e-05,1.77381]
[1779884858731,53.33,75740.86,0.0,0.98999,1e-05,1.77381]
[1779884859992,53.33,75741.5,0.0,0.98999,1e-05,1.77342]
[1779884860220,53.33,75741.5,0.0,0.98999,1e-05,1.77342]
[1779884865067,53.34,75743.39,0.0,0.98999,1e-05,1.77332]
[1779884866074,53.34,75746.4,0.0,0.99001,1e-05,1.77024]
[1779884867496,53.34,75746.4,0.0,0.99001,1e-05,1.77024]
[1779884867541,53.34,75748.68,0.0,0.99003,1e-05,1.76744]
[1779884867719,53.34,75748.68,0.0,0.99003,1e-05,1.76744]
[1779884869972,53.34,75747.84,0.0,0.99003,1e-05,1.76797]
[1779884870102,53.34,75748.62,0.0,0.99004,1e-05,1.76688]
[1779884871560,53.34,75748.62,0.0,0.99004,1e-05,1.76688]
[1779884871724,53.33,75747.48,0.0,0.99003,1e-05,1.76776]
[1779884874137,53.33,75761.67,0.0,0.99014,1e-05,1.75128]
[1779884875143,53.33,75770.65,0.0,0.99021,1e-05,1.74099]
[1779884876150,53.33,75772.02,0.0,0.99022,1e-05,1.7393]
[1779884878164,53.33,75766.51,0.0,0.99018,1e-05,1.74517]
[1779884879782,53.33,75764.27,0.0,0.99016,1e-05,1.74752]
[1779884879986,53.33,75764.27,0.0,0.99016,1e-05,1.74752]
[1779884881596,53.33,75766.05,0.0,0.99018,1e-05,1.74534]
[1779884881722,53.32,75766.5,0.0,0.99018,1e-05,1.74466]
[1779884882192,53.32,75766.83,0.0,0.99019,1e-05,1.74412]
[1779884884478,53.32,75769.52,0.0,0.99021,1e-05,1.74093]
[1779884884720,53.32,75771.0,0.0,0.99022,1e-05,1.7391]
[1779884886220,53.32,75781.0,0.0,0.9903,1e-05,1.72759]
[1779884887227,53.32,75783.07,0.0,0.99031,1e-05,1.72514]
[1779884890248,53.32,75786.74,0.0,0.99034,1e-05,1.72065]
[1779884891137,53.32,75786.74,0.0,0.99034,1e-05,1.72065]
[1779884891219,53.32,75786.74,0.0,0.99034,1e-05,1.72065]
[1779884892849,53.32,75786.44,0.0,0.99034,1e-05,1.72073]
[1779884892970,53.32,75786.44,0.0,0.99034,1e-05,1.72073]
[1779884893269,53.31,75787.21,0.0,0.99035,1e-05,1.71974]
[1779884896297,53.31,75786.57,0.0,0.99034,1e-05,1.7202]
[1779884896469,53.31,75786.57,0.0,0.99034,1e-05,1.7202]
[1779884899311,53.31,75791.72,0.0,0.99038,1e-05,1.71399]
[1779884899909,53.31,75791.72,0.0,0.99038,1e-05,1.71399]
[1779884899968,53.31,75791.72,0.0,0.99038,1e-05,1.71399]
[1779884900319,53.31,75799.72,0.0,0.99044,1e-05,1.70503]
[1779884901326,53.31,75805.51,0.0,0.99048,1e-05,1.69855]
[1779884903340,53.31,75797.07,0.0,0.99043,1e-05,1.70768]
[1779884904448,53.31,75797.07,0.0,0.99043,1e-05,1.70768]
[1779884904470,53.31,75797.07,0.0,0.99043,1e-05,1.70768]
[1779884906561,53.31,75796.74,0.0,0.99042,1e-05,1.70784]
[1779884906569,53.31,75798.21,0.0,0.99044,1e-05,1.70612]
[1779884906721,53.31,75798.21,0.0,0.99044,1e-05,1.70612]
[1779884907816,53.31,75798.29,0.0,0.99044,1e-05,1.70593]
[1779884907974,53.31,75798.29,0.0,0.99044,1e-05,1.70593]
[1779884910391,53.3,75805.39,0.0,0.99049,1e-05,1.69781]
[1779884911338,53.3,75805.39,0.0,0.99049,1e-05,1.69781]
[1779884911467,53.3,75805.39,0.0,0.99049,1e-05,1.69781]
[1779884911544,53.3,75810.76,0.0,0.99054,1e-05,1.6905]
[1779884912403,53.3,75816.86,0.0,0.99058,1e-05,1.68375]
[1779884914417,53.3,75822.49,0.0,0.99062,1e-05,1.6775]
[1779884916999,53.3,75823.05,0.0,0.99063,1e-05,1.6768]
[1779884917217,53.3,75823.05,0.0,0.99063,1e-05,1.6768]
[1779884921913,53.3,75821.53,0.0,0.99062,1e-05,1.67824]
[1779884921970,53.3,75821.53,0.0,0.99062,1e-05,1.67824]
[1779884924133,53.3,75816.75,0.0,0.99058,1e-05,1.68335]
[1779884924886,53.3,75815.21,0.0,0.99057,1e-05,1.68498]
[1779884925496,53.3,75814.41,0.0,0.99057,1e-05,1.6858]
[1779884927091,53.3,75815.24,0.0,0.99057,1e-05,1.68483]
[1779884927888,53.3,75815.38,0.0,0.99057,1e-05,1.68462]
[1779884927971,53.3,75815.38,0.0,0.99057,1e-05,1.68462]
[1779884931450,53.3,75816.63,0.0,0.99058,1e-05,1.68307]
[1779884931472,53.3,75816.63,0.0,0.99058,1e-05,1.68307]
[1779884931555,53.3,75819.28,0.0,0.9906,1e-05,1.68012]
[1779884931796,53.3,75819.28,0.0,0.9906,1e-05,1.68012]
[1779884931971,53.3,75819.28,0.0,0.9906,1e-05,1.68012]
[1779884933572,53.3,75826.99,0.0,0.99066,1e-05,1.67162]
[1779884934942,53.3,75829.34,0.0,0.99068,1e-05,1.66903]
[1779884934970,53.3,75829.34,0.0,0.99068,1e-05,1.66903]
[1779884935631,53.3,75829.34,0.0,0.99068,1e-05,1.66903]
[1779884935674,53.3,75831.35,0.0,0.99069,1e-05,1.66678]
[1779884935719,53.3,75831.35,0.0,0.99069,1e-05,1.66678]
[1779884939614,53.3,75836.62,0.0,0.99073,1e-05,1.66101]
[1779884941640,53.3,75839.45,0.0,0.99075,1e-05,1.65794]
[1779884941725,53.3,75839.36,0.0,0.99075,1e-05,1.65802]
[1779884944619,53.3,75836.73,0.0,0.99073,1e-05,1.66084]
[1779884944649,53.29,75835.35,0.0,0.99072,1e-05,1.6623]
[1779884944725,53.29,75835.35,0.0,0.99072,1e-05,1.6623]
[1779884947163,53.29,75834.38,0.0,0.99071,1e-05,1.66333]
[1779884947222,53.29,75834.38,0.0,0.99071,1e-05,1.66333]
[1779884950691,53.29,75825.92,0.0,0.99065,1e-05,1.67238]
[1779884951698,53.29,75821.83,0.0,0.99063,1e-05,1.67679]
[1779884951739,53.29,75821.83,0.0,0.99063,1e-05,1.67679]
[1779884951968,53.29,75821.83,0.0,0.99063,1e-05,1.67679]
[1779884952705,53.29,75817.83,0.0,0.9906,1e-05,1.6811]
[1779884953724,53.29,75816.18,0.0,0.99059,1e-05,1.68285]
[1779884953974,53.29,75816.18,0.0,0.99059,1e-05,1.68285]
[1779884954718,53.29,75816.22,0.0,0.99059,1e-05,1.68275]
[1779884956271,53.29,75816.22,0.0,0.99059,1e-05,1.68275]
[1779884956469,53.29,75816.22,0.0,0.99059,1e-05,1.68275]
[1779884960458,53.29,75817.31,0.0,0.9906,1e-05,1.68135]
[1779884960473,53.29,75817.31,0.0,0.9906,1e-05,1.68135]
[1779884962582,53.29,75819.72,0.0,0.99061,1e-05,1.67862]
[1779884962673,53.29,75826.07,0.0,0.99066,1e-05,1.67166]
[1779884963160,53.29,75826.07,0.0,0.99066,1e-05,1.67166]
[1779884966807,53.29,75829.59,0.0,0.99068,1e-05,1.66772]
[1779884966971,53.29,75829.59,0.0,0.99068,1e-05,1.66772]
[1779884966972,53.29,75828.43,0.0,0.99068,1e-05,1.66895]
[1779884972845,53.29,75828.37,0.0,0.99068,1e-05,1.66751]
[1779884977880,53.29,75828.39,0.0,0.99069,1e-05,1.66735]
[1779884982915,53.29,75830.74,0.0,0.9907,1e-05,1.66467]
[1779884987950,53.29,75829.6,0.0,0.9907,1e-05,1.66577]
[1779884992985,53.29,75828.66,0.0,0.99069,1e-05,1.66665]
[1779884995768,53.29,75829.72,0.0,0.9907,1e-05,1.66544]
[1779885001045,53.28,75830.11,0.0,0.9907,1e-05,1.66486]
[1779885005074,53.28,75830.25,0.0,0.9907,1e-05,1.66464]
[1779885005213,53.28,75830.25,0.0,0.9907,1e-05,1.66464]
[1779885005308,53.28,75830.25,0.0,0.9907,1e-05,1.66464]
[1779885005418,53.28,75830.25,0.0,0.9907,1e-05,1.66464]
[1779885007444,53.28,75829.98,0.0,0.9907,1e-05,1.66488]
[1779885007453,53.28,75829.98,0.0,0.9907,1e-05,1.66488]
[1779885007548,53.28,75829.98,0.0,0.9907,1e-05,1.66488]
[1779885007721,53.28,75829.98,0.0,0.9907,1e-05,1.66488]
[1779885007649,53.28,75829.59,0.0,0.9907,1e-05,1.66527]
[1779885008094,53.28,75829.25,0.0,0.9907,1e-05,1.66561]
[1779885010108,53.28,75823.22,0.0,0.99065,1e-05,1.6721]
[1779885015143,53.28,75832.25,0.0,0.99072,1e-05,1.66211]
[1779885016150,53.28,75838.61,0.0,0.99076,1e-05,1.65522]
[1779885020178,53.28,75833.33,0.0,0.99073,1e-05,1.66088]
[1779885025212,53.28,75833.25,0.0,0.99073,1e-05,1.66086]
[1779885025947,53.28,75833.25,0.0,0.99073,1e-05,1.66086]
[1779885027227,53.28,75846.54,0.0,0.99082,1e-05,1.64651]
[1779885028234,53.28,75854.21,0.0,0.99087,1e-05,1.6383]
[1779885030071,53.28,75855.25,0.0,0.99088,1e-05,1.63721]
[1779885036294,53.28,75870.94,0.0,0.991,1e-05,1.61938]
[1779885037301,53.28,75877.51,0.0,0.99104,1e-05,1.61249]
[1779885042341,53.28,75867.3,0.0,0.99097,1e-05,1.6236]
[1779885043348,53.28,75856.99,0.0,0.9909,1e-05,1.6346]
[1779885044355,53.28,75855.24,0.0,0.99088,1e-05,1.6365]
[1779885045364,53.28,75848.67,0.0,0.99084,1e-05,1.64354]
[1779885046370,53.28,75842.91,0.0,0.9908,1e-05,1.64973]
[1779885051405,53.28,75837.53,0.0,0.99076,1e-05,1.6555]
[1779885056452,53.28,75822.71,0.0,0.99066,1e-05,1.67147]
[1779885057453,53.28,75810.81,0.0,0.99057,1e-05,1.6844]
[1779885058146,53.28,75810.81,0.0,0.99057,1e-05,1.6844]
[1779885058460,53.28,75810.48,0.0,0.99057,1e-05,1.68469]
[1779885059467,53.28,75815.48,0.0,0.99061,1e-05,1.67917]
[1779885061483,53.28,75822.31,0.0,0.99066,1e-05,1.67162]
[1779885063497,53.28,75826.33,0.0,0.99068,1e-05,1.66718]
[1779885064504,53.28,75830.83,0.0,0.99072,1e-05,1.66228]
[1779885069539,53.28,75830.22,0.0,0.99071,1e-05,1.66282]
[1779885070841,53.28,75830.27,0.0,0.99071,1e-05,1.66274]
[1779885070843,53.28,75830.27,0.0,0.99071,1e-05,1.66274]
[1779885071553,53.28,75831.1,0.0,0.99072,1e-05,1.66182]
[1779885076603,53.28,75835.45,0.0,0.99075,1e-05,1.65702]
[1779885077604,53.28,75850.93,0.0,0.99086,1e-05,1.64038]
[1779885078611,53.28,75856.68,0.0,0.9909,1e-05,1.63425]
[1779885082639,53.28,75852.69,0.0,0.99087,1e-05,1.63861]
[1779885085660,53.28,75848.93,0.0,0.99084,1e-05,1.64268]
[1779885086667,53.28,75842.9,0.0,0.9908,1e-05,1.64916]
[1779885087680,53.28,75838.62,0.0,0.99077,1e-05,1.65377]
[1779885089749,53.28,75840.36,0.0,0.99078,1e-05,1.65188]
[1779885095736,53.28,75839.72,0.0,0.99079,1e-05,1.65121]
[1779885097658,53.28,75840.31,0.0,0.99079,1e-05,1.65057]
[1779885097738,53.28,75840.31,0.0,0.99079,1e-05,1.65057]
[1779885099765,53.28,75832.99,0.0,0.99074,1e-05,1.65844]
[1779885101780,53.28,75827.05,0.0,0.9907,1e-05,1.66484]
[1779885106815,53.28,75826.67,0.0,0.9907,1e-05,1.66511]
[1779885110843,53.28,75831.25,0.0,0.99073,1e-05,1.66005]
[1779885113994,53.28,75834.1,0.0,0.99075,1e-05,1.65688]
[1779885120762,53.28,75833.18,0.0,0.99074,1e-05,1.65781]
[1779885126822,53.28,75834.44,0.0,0.99075,1e-05,1.65635]
[1779885126969,53.28,75833.8,0.0,0.99075,1e-05,1.65703]
[1779885127040,53.28,75833.8,0.0,0.99075,1e-05,1.65703]
[1779885127221,53.28,75833.8,0.0,0.99075,1e-05,1.65703]
[1779885127319,53.28,75834.22,0.0,0.99075,1e-05,1.65656]
[1779885128970,53.28,75840.2,0.0,0.99079,1e-05,1.6501]
[1779885131450,53.28,75841.34,0.0,0.9908,1e-05,1.64887]
[1779885131456,53.28,75841.34,0.0,0.9908,1e-05,1.64887]
[1779885131470,53.28,75841.34,0.0,0.9908,1e-05,1.64887]
[1779885131513,53.28,75838.14,0.0,0.99078,1e-05,1.65231]
[1779885134006,53.28,75834.53,0.0,0.99075,1e-05,1.65618]
[1779885136373,53.28,75834.28,0.0,0.99075,1e-05,1.65644]
[1779885136467,53.28,75834.28,0.0,0.99075,1e-05,1.65644]
[1779885136536,53.28,75834.16,0.0,0.99075,1e-05,1.65655]
[1779885139044,53.28,75829.75,0.0,0.99072,1e-05,1.66126]
[1779885141275,53.28,75829.23,0.0,0.99072,1e-05,1.6618]
[1779885141324,53.28,75829.23,0.0,0.99072,1e-05,1.6618]
[1779885141467,53.28,75829.23,0.0,0.99072,1e-05,1.6618]
[1779885141720,53.28,75826.96,0.0,0.9907,1e-05,1.66423]
[1779885147100,53.28,75825.28,0.0,0.99069,1e-05,1.66587]
[1779885151128,53.27,75812.62,0.0,0.99061,1e-05,1.67819]
[1779885152135,53.27,75801.28,0.0,0.99053,1e-05,1.69054]
[1779885153142,53.27,75800.97,0.0,0.99053,1e-05,1.69081]
[1779885157173,53.27,75805.1,0.0,0.99056,1e-05,1.68598]
[1779885158180,53.27,75813.79,0.0,0.99062,1e-05,1.67642]
[1779885159186,53.27,75809.01,0.0,0.99059,1e-05,1.68159]
[1779885161019,53.27,75808.83,0.0,0.99059,1e-05,1.68173]
[1779885161290,53.27,75808.83,0.0,0.99059,1e-05,1.68173]
[1779885163132,53.27,75806.47,0.0,0.99057,1e-05,1.68419]
[1779885163220,53.27,75806.47,0.0,0.99057,1e-05,1.68419]
[1779885163323,53.27,75806.08,0.0,0.99057,1e-05,1.68455]
[1779885169258,53.27,75807.01,0.0,0.99058,1e-05,1.68314]
[1779885172026,53.27,75806.62,0.0,0.99058,1e-05,1.68344]
[1779885172218,53.27,75806.62,0.0,0.99058,1e-05,1.68344]
[1779885176307,53.26,75802.45,0.0,0.99055,1e-05,1.68767]
[1779885178198,53.26,75801.72,0.0,0.99054,1e-05,1.6884]
[1779885178224,53.26,75801.72,0.0,0.99054,1e-05,1.6884]
[1779885178251,53.26,75801.72,0.0,0.99054,1e-05,1.6884]
[1779885178474,53.26,75801.72,0.0,0.99054,1e-05,1.6884]
[1779885178530,53.26,75801.88,0.0,0.99054,1e-05,1.68815]
[1779885181346,53.26,75797.1,0.0,0.99051,1e-05,1.69317]
[1779885182108,53.26,75797.1,0.0,0.99051,1e-05,1.69317]
[1779885182224,53.26,75797.1,0.0,0.99051,1e-05,1.69317]
[1779885184336,53.26,75791.93,0.0,0.99048,1e-05,1.69869]
[1779885187554,53.26,75787.2,0.0,0.99044,1e-05,1.70362]
[1779885187622,53.26,75787.2,0.0,0.99044,1e-05,1.70362]
[1779885187722,53.26,75787.2,0.0,0.99044,1e-05,1.70362]
[1779885187816,53.26,75785.32,0.0,0.99043,1e-05,1.7056]
[1779885189414,53.26,75781.91,0.0,0.99041,1e-05,1.70917]
[1779885194455,53.26,75780.71,0.0,0.9904,1e-05,1.70997]
[1779885196629,53.25,75776.39,0.0,0.99037,1e-05,1.71454]
[1779885197524,53.25,75776.39,0.0,0.99037,1e-05,1.71454]
[1779885197722,53.25,75776.39,0.0,0.99037,1e-05,1.71454]
[1779885197833,53.25,75776.39,0.0,0.99037,1e-05,1.71454]
[1779885197967,53.25,75776.39,0.0,0.99037,1e-05,1.71454]
[1779885197894,53.25,75776.54,0.0,0.99037,1e-05,1.71426]
[1779885202029,53.25,75775.11,0.0,0.99037,1e-05,1.7154]
[1779885206075,53.25,75776.19,0.0,0.99038,1e-05,1.71376]
[1779885206220,53.25,75776.19,0.0,0.99038,1e-05,1.71376]
[1779885211574,53.24,75779.43,0.0,0.99041,1e-05,1.70819]
[1779885214302,53.24,75780.22,0.0,0.99042,1e-05,1.70712]
[1779885214472,53.24,75780.22,0.0,0.99042,1e-05,1.70712]
[1779885214618,53.24,75780.22,0.0,0.99042,1e-05,1.70712]
[1779885214720,53.24,75780.22,0.0,0.99042,1e-05,1.70712]
[1779885214820,53.24,75781.29,0.0,0.99043,1e-05,1.70584]
[1779885219958,53.24,75780.67,0.0,0.99042,1e-05,1.70616]
[1779885219977,53.24,75780.67,0.0,0.99042,1e-05,1.70616]
[1779885222101,53.24,75780.93,0.0,0.99043,1e-05,1.70559]
[1779885222217,53.24,75780.93,0.0,0.99043,1e-05,1.70559]
[1779885222650,53.24,75780.17,0.0,0.99042,1e-05,1.70634]
[1779885226801,53.24,75780.15,0.0,0.99042,1e-05,1.70609]
[1779885226979,53.24,75780.15,0.0,0.99042,1e-05,1.70609]
[1779885231397,53.23,75780.19,0.0,0.99043,1e-05,1.70558]
[1779885231471,53.23,75780.19,0.0,0.99043,1e-05,1.70558]
[1779885231541,53.23,75780.19,0.0,0.99043,1e-05,1.70558]
[1779885231721,53.23,75780.19,0.0,0.99043,1e-05,1.70558]
[1779885231819,53.23,75779.51,0.0,0.99042,1e-05,1.70625]
[1779885235308,53.23,75779.26,0.0,0.99042,1e-05,1.70625]
[1779885235471,53.23,75779.26,0.0,0.99042,1e-05,1.70625]
[1779885236749,53.23,75788.21,0.0,0.99049,1e-05,1.69619]
[1779885237756,53.23,75795.08,0.0,0.99054,1e-05,1.68856]
[1779885239002,53.23,75795.08,0.0,0.99054,1e-05,1.68856]
[1779885239015,53.23,75798.35,0.0,0.99056,1e-05,1.68487]
[1779885239219,53.23,75798.35,0.0,0.99056,1e-05,1.68487]
[1779885239266,53.23,75798.35,0.0,0.99056,1e-05,1.68487]
[1779885239474,53.23,75798.35,0.0,0.99056,1e-05,1.68487]
[1779885239770,53.23,75801.35,0.0,0.99059,1e-05,1.68159]
[1779885241784,53.23,75805.93,0.0,0.99062,1e-05,1.6765]
[1779885244389,53.23,75804.67,0.0,0.99061,1e-05,1.67781]
[1779885244469,53.23,75804.67,0.0,0.99061,1e-05,1.67781]
[1779885248833,53.23,75792.96,0.0,0.99053,1e-05,1.69044]
[1779885249840,53.23,75785.94,0.0,0.99048,1e-05,1.69811]
[1779885251509,53.23,75786.63,0.0,0.99048,1e-05,1.69727]
[1779885251723,53.23,75786.63,0.0,0.99048,1e-05,1.69727]
[1779885251923,53.23,75786.63,0.0,0.99048,1e-05,1.69727]
[1779885251969,53.23,75786.63,0.0,0.99048,1e-05,1.69727]
[1779885251948,53.23,75786.44,0.0,0.99048,1e-05,1.69741]
[1779885257930,53.22,75784.4,0.0,0.99047,1e-05,1.69927]
[1779885257969,53.22,75784.4,0.0,0.99047,1e-05,1.69927]
[1779885263938,53.22,75782.89,0.0,0.99046,1e-05,1.70039]
[1779885264390,53.22,75782.89,0.0,0.99046,1e-05,1.70039]
[1779885264466,53.22,75782.89,0.0,0.99046,1e-05,1.70039]
[1779885265846,53.22,75781.17,0.0,0.99045,1e-05,1.70222]
[1779885265977,53.22,75781.17,0.0,0.99045,1e-05,1.70222]
[1779885265952,53.22,75779.1,0.0,0.99044,1e-05,1.70443]
[1779885266959,53.22,75770.77,0.0,0.99038,1e-05,1.71358]
[1779885268973,53.22,75769.11,0.0,0.99036,1e-05,1.71524]
[1779885269590,53.22,75769.11,0.0,0.99036,1e-05,1.71524]
[1779885269723,53.22,75769.11,0.0,0.99036,1e-05,1.71524]
[1779885274009,53.22,75764.57,0.0,0.99034,1e-05,1.71841]
[1779885275082,53.22,75764.3,0.0,0.99034,1e-05,1.7186]
[1779885275222,53.22,75764.3,0.0,0.99034,1e-05,1.7186]
[1779885276023,53.21,75761.94,0.0,0.99032,1e-05,1.72111]
[1779885277999,53.21,75760.23,0.0,0.99031,1e-05,1.72291]
[1779885278218,53.21,75758.68,0.0,0.9903,1e-05,1.7244]
[1779885281058,53.21,75751.21,0.0,0.99025,1e-05,1.73238]
[1779885282917,53.21,75749.9,0.0,0.99024,1e-05,1.73371]
[1779885282967,53.21,75749.9,0.0,0.99024,1e-05,1.73371]
[1779885284079,53.21,75741.82,0.0,0.99018,1e-05,1.7425]
[1779885285105,53.21,75732.41,0.0,0.99011,1e-05,1.75314]
[1779885286093,53.21,75727.33,0.0,0.99008,1e-05,1.75874]
[1779885287100,53.21,75727.39,0.0,0.99008,1e-05,1.75849]
[1779885289117,53.2,75724.07,0.0,0.99006,1e-05,1.76188]
[1779885292138,53.2,75718.96,0.0,0.99002,1e-05,1.76711]
[1779885293930,53.2,75718.96,0.0,0.99002,1e-05,1.76711]
[1779885293966,53.2,75718.96,0.0,0.99002,1e-05,1.76711]
[1779885297173,53.19,75711.26,0.0,0.98997,1e-05,1.77467]
[1779885298180,53.19,75707.18,0.0,0.98994,1e-05,1.77913]
[1779885302209,53.19,75713.61,0.0,0.99,1e-05,1.77088]
[1779885303651,53.19,75713.61,0.0,0.99,1e-05,1.77088]
[1779885303719,53.19,75713.61,0.0,0.99,1e-05,1.77088]
[1779885305123,53.18,75713.85,0.0,0.99,1e-05,1.77019]
[1779885305225,53.18,75713.85,0.0,0.99,1e-05,1.77019]
[1779885305230,53.18,75717.94,0.0,0.99003,1e-05,1.76531]
[1779885309726,53.18,75717.53,0.0,0.99003,1e-05,1.76518]
[1779885309972,53.18,75717.53,0.0,0.99003,1e-05,1.76518]
[1779885315300,53.17,75718.99,0.0,0.99005,1e-05,1.76214]
[1779885319850,53.17,75720.72,0.0,0.99007,1e-05,1.75959]
[1779885319969,53.17,75720.72,0.0,0.99007,1e-05,1.75959]
[1779885320805,53.17,75719.35,0.0,0.99006,1e-05,1.76096]
[1779885320970,53.17,75719.35,0.0,0.99006,1e-05,1.76096]
[1779885321028,53.17,75718.75,0.0,0.99006,1e-05,1.76146]
[1779885325711,53.16,75719.01,0.0,0.99006,1e-05,1.76041]
[1779885325722,53.16,75719.01,0.0,0.99006,1e-05,1.76041]
[1779885326753,53.16,75717.57,0.0,0.99005,1e-05,1.76186]
[1779885326971,53.16,75717.57,0.0,0.99005,1e-05,1.76186]
[1779885327071,53.16,75713.45,0.0,0.99003,1e-05,1.76637]
[1779885332671,53.16,75714.65,0.0,0.99005,1e-05,1.76265]
[1779885332719,53.16,75714.65,0.0,0.99005,1e-05,1.76265]
[1779885334434,53.15,75720.5,0.0,0.9901,1e-05,1.75543]
[1779885336319,53.15,75723.54,0.0,0.99012,1e-05,1.7518]
[1779885336468,53.15,75723.54,0.0,0.99012,1e-05,1.7518]
[1779885337048,53.15,75723.54,0.0,0.99012,1e-05,1.7518]
[1779885336568,53.15,75724.28,0.0,0.99013,1e-05,1.75079]
[1779885337220,53.15,75724.28,0.0,0.99013,1e-05,1.75079]
[1779885342490,53.14,75735.14,0.0,0.99021,1e-05,1.73752]
[1779885343497,53.14,75740.52,0.0,0.99025,1e-05,1.73133]
[1779885344605,53.14,75740.52,0.0,0.99025,1e-05,1.73133]
[1779885344728,53.14,75740.52,0.0,0.99025,1e-05,1.73133]
[1779885345490,53.14,75741.74,0.0,0.99026,1e-05,1.72982]
[1779885345724,53.14,75741.74,0.0,0.99026,1e-05,1.72982]
[1779885345818,53.14,75741.64,0.0,0.99026,1e-05,1.7298]
[1779885346518,53.14,75736.37,0.0,0.99023,1e-05,1.73559]
[1779885348677,53.14,75734.84,0.0,0.99022,1e-05,1.73717]
[1779885348723,53.14,75734.84,0.0,0.99022,1e-05,1.73717]
[1779885350546,53.14,75740.59,0.0,0.99026,1e-05,1.73026]
[1779885351880,53.14,75747.26,0.0,0.99031,1e-05,1.72266]
[1779885353345,53.14,75748.71,0.0,0.99032,1e-05,1.72092]
[1779885353467,53.14,75748.71,0.0,0.99032,1e-05,1.72092]
[1779885354348,53.14,75748.72,0.0,0.99032,1e-05,1.72079]
[1779885354468,53.14,75748.72,0.0,0.99032,1e-05,1.72079]
[1779885354574,53.13,75748.95,0.0,0.99033,1e-05,1.72041]
[1779885355581,53.13,75752.5,0.0,0.99035,1e-05,1.71633]
[1779885358602,53.13,75755.98,0.0,0.99038,1e-05,1.71214]
[1779885360626,53.13,75759.9,0.0,0.99041,1e-05,1.70757]
[1779885362332,53.13,75759.9,0.0,0.99041,1e-05,1.70757]
[1779885361640,53.13,75806.58,0.0,0.99074,1e-05,1.65631]
[1779885362883,53.13,75818.56,0.0,0.99083,1e-05,1.64338]
[1779885363675,53.13,75841.18,0.0,0.99099,1e-05,1.61921]
[1779885364943,53.13,75841.18,0.0,0.99099,1e-05,1.61921]
[1779885364952,53.13,75835.24,0.0,0.99094,1e-05,1.62613]
[1779885366696,53.13,75828.58,0.0,0.99089,1e-05,1.63334]
[1779885367714,53.13,75808.43,0.0,0.99075,1e-05,1.65505]
[1779885368444,53.13,75808.43,0.0,0.99075,1e-05,1.65505]
[1779885368708,53.13,75798.82,0.0,0.99069,1e-05,1.66547]
[1779885370181,53.13,75798.82,0.0,0.99069,1e-05,1.66547]
[1779885369726,53.13,75797.76,0.0,0.99068,1e-05,1.6666]
[1779885370721,53.13,75792.7,0.0,0.99064,1e-05,1.67209]
[1779885371729,53.13,75789.65,0.0,0.99062,1e-05,1.67538]
[1779885373909,53.13,75788.96,0.0,0.99062,1e-05,1.6761]
[1779885375763,53.13,75794.38,0.0,0.99066,1e-05,1.67006]
[1779885376772,53.13,75800.46,0.0,0.9907,1e-05,1.66341]
[1779885377778,53.13,75811.91,0.0,0.99078,1e-05,1.651]
[1779885378785,53.13,75814.18,0.0,0.9908,1e-05,1.64855]
[1779885379971,53.13,75814.18,0.0,0.9908,1e-05,1.64855]
[1779885380799,53.13,75808.2,0.0,0.99075,1e-05,1.65503]
[1779885382813,53.13,75805.02,0.0,0.99073,1e-05,1.65846]
[1779885383820,53.13,75808.18,0.0,0.99075,1e-05,1.65503]
[1779885387125,53.13,75808.58,0.0,0.99076,1e-05,1.65459]
[1779885387233,53.13,75810.7,0.0,0.99077,1e-05,1.6523]
[1779885388575,53.13,75810.04,0.0,0.99077,1e-05,1.65301]
[1779885388720,53.13,75810.04,0.0,0.99077,1e-05,1.65301]
[1779885388857,53.13,75809.67,0.0,0.99076,1e-05,1.65341]
[1779885391072,53.13,75808.19,0.0,0.99075,1e-05,1.65501]
[1779885391221,53.13,75806.08,0.0,0.99075,1e-05,1.65598]
[1779885395905,53.13,75798.47,0.0,0.99069,1e-05,1.6642]
[1779885396394,53.13,75798.47,0.0,0.99069,1e-05,1.6642]
[1779885396470,53.13,75798.47,0.0,0.99069,1e-05,1.6642]
[1779885396913,53.13,75795.87,0.0,0.99067,1e-05,1.66701]
[1779885397764,53.13,75795.87,0.0,0.99067,1e-05,1.66701]
[1779885397975,53.13,75795.87,0.0,0.99067,1e-05,1.66701]
[1779885397994,53.13,75799.77,0.0,0.9907,1e-05,1.66275]
[1779885399934,53.13,75802.81,0.0,0.99072,1e-05,1.65943]
[1779885402346,53.13,75803.22,0.0,0.99073,1e-05,1.65897]
[1779885402475,53.13,75803.22,0.0,0.99073,1e-05,1.65897]
[1779885402955,53.13,75803.39,0.0,0.99073,1e-05,1.65877]
[1779885405262,53.13,75804.33,0.0,0.99073,1e-05,1.65774]
[1779885405471,53.13,75804.33,0.0,0.99073,1e-05,1.65774]
[1779885407418,53.13,75806.04,0.0,0.99075,1e-05,1.65587]
[1779885407467,53.13,75806.04,0.0,0.99075,1e-05,1.65587]
[1779885407990,53.13,75806.08,0.0,0.99075,1e-05,1.65582]
[1779885408997,53.13,75801.57,0.0,0.99071,1e-05,1.66071]
[1779885414044,53.13,75801.8,0.0,0.99072,1e-05,1.6604]
[1779885417338,53.13,75801.15,0.0,0.99071,1e-05,1.66105]
[1779885417469,53.13,75801.15,0.0,0.99071,1e-05,1.66105]
[1779885417972,53.13,75801.15,0.0,0.99071,1e-05,1.66105]
[1779885418068,53.13,75803.24,0.0,0.99073,1e-05,1.65877]
[1779885419461,53.13,75804.91,0.0,0.99074,1e-05,1.65695]
[1779885419468,53.13,75804.91,0.0,0.99074,1e-05,1.65695]
[1779885420082,53.13,75798.86,0.0,0.9907,1e-05,1.66351]
[1779885421569,53.13,75798.18,0.0,0.99069,1e-05,1.66423]
[1779885421719,53.13,75798.18,0.0,0.99069,1e-05,1.66423]
[1779885426071,53.13,75800.43,0.0,0.99071,1e-05,1.66172]
[1779885426220,53.13,75800.43,0.0,0.99071,1e-05,1.66172]
[1779885426124,53.13,75799.69,0.0,0.9907,1e-05,1.6625]
[1779885426417,53.13,75799.69,0.0,0.9907,1e-05,1.6625]
[1779885426468,53.13,75799.69,0.0,0.9907,1e-05,1.6625]
[1779885427131,53.13,75800.34,0.0,0.99071,1e-05,1.66178]
[1779885431159,53.13,75794.24,0.0,0.99066,1e-05,1.66835]
[1779885431763,53.13,75794.24,0.0,0.99066,1e-05,1.66835]
[1779885431970,53.13,75794.24,0.0,0.99066,1e-05,1.66835]
[1779885432166,53.13,75791.93,0.0,0.99065,1e-05,1.67084]
[1779885433070,53.13,75791.93,0.0,0.99065,1e-05,1.67084]
[1779885433218,53.13,75791.93,0.0,0.99065,1e-05,1.67084]
[1779885440222,53.13,75787.73,0.0,0.99062,1e-05,1.67519]
[1779885441229,53.13,75783.41,0.0,0.99059,1e-05,1.68043]
[1779885442695,53.13,75783.41,0.0,0.99059,1e-05,1.68043]
[1779885442722,53.13,75783.41,0.0,0.99059,1e-05,1.68043]
[1779885443243,53.13,75783.78,0.0,0.99059,1e-05,1.67993]
[1779885444875,53.13,75782.73,0.0,0.99058,1e-05,1.68104]
[1779885444967,53.13,75782.73,0.0,0.99058,1e-05,1.68104]
[1779885447353,53.13,75784.79,0.0,0.9906,1e-05,1.67868]
[1779885447466,53.13,75784.79,0.0,0.9906,1e-05,1.67868]
[1779885447645,53.13,75785.53,0.0,0.9906,1e-05,1.67778]
[1779885451447,53.13,75784.45,0.0,0.9906,1e-05,1.67889]
[1779885451468,53.13,75784.45,0.0,0.9906,1e-05,1.67889]
[1779885455689,53.13,75784.13,0.0,0.9906,1e-05,1.67774]
[1779885455720,53.13,75784.13,0.0,0.9906,1e-05,1.67774]
[1779885455790,53.13,75783.96,0.0,0.9906,1e-05,1.67784]
[1779885458375,53.13,75785.6,0.0,0.99061,1e-05,1.67601]
[1779885458470,53.13,75785.6,0.0,0.99061,1e-05,1.67601]
[1779885459181,53.13,75785.6,0.0,0.99061,1e-05,1.67601]
[1779885459218,53.13,75785.6,0.0,0.99061,1e-05,1.67601]
[1779885459282,53.13,75787.67,0.0,0.99063,1e-05,1.67367]
[1779885462794,53.13,75786.1,0.0,0.99062,1e-05,1.67532]
[1779885462974,53.13,75786.1,0.0,0.99062,1e-05,1.67532]
[1779885467304,53.13,75789.82,0.0,0.99065,1e-05,1.6711]
[1779885467470,53.13,75789.82,0.0,0.99065,1e-05,1.6711]
[1779885468329,53.13,75790.82,0.0,0.99065,1e-05,1.66995]
[1779885468468,53.13,75790.82,0.0,0.99065,1e-05,1.66995]
[1779885468569,53.13,75792.05,0.0,0.99066,1e-05,1.66859]
[1779885469428,53.13,75795.35,0.0,0.99069,1e-05,1.665]
[1779885470850,53.13,75795.35,0.0,0.99069,1e-05,1.665]
[1779885470967,53.13,75795.35,0.0,0.99069,1e-05,1.665]
[1779885475925,53.13,75797.72,0.0,0.9907,1e-05,1.66235]
[1779885475970,53.13,75797.72,0.0,0.9907,1e-05,1.66235]
[1779885476023,53.12,75787.83,0.0,0.99063,1e-05,1.67312]
[1779885476481,53.12,75783.01,0.0,0.9906,1e-05,1.67838]
[1779885477818,53.12,75783.01,0.0,0.9906,1e-05,1.67838]
[1779885477973,53.12,75783.01,0.0,0.9906,1e-05,1.67838]
[1779885478069,53.12,75784.77,0.0,0.99061,1e-05,1.67639]
[1779885478494,53.12,75788.81,0.0,0.99064,1e-05,1.67197]
[1779885480693,53.12,75788.23,0.0,0.99064,1e-05,1.67258]
[1779885482856,53.12,75789.44,0.0,0.99064,1e-05,1.6712]
[1779885482968,53.12,75789.44,0.0,0.99064,1e-05,1.6712]
[1779885483059,53.12,75790.68,0.0,0.99065,1e-05,1.6698]
[1779885484303,53.12,75790.68,0.0,0.99065,1e-05,1.6698]
[1779885483532,53.12,75793.43,0.0,0.99067,1e-05,1.66681]
[1779885484468,53.12,75793.43,0.0,0.99067,1e-05,1.66681]
[1779885488677,53.12,75794.93,0.0,0.99068,1e-05,1.66509]
[1779885488720,53.12,75794.93,0.0,0.99068,1e-05,1.66509]
[1779885488770,53.13,75793.32,0.0,0.99067,1e-05,1.66738]
[1779885489455,53.13,75793.32,0.0,0.99067,1e-05,1.66738]
[1779885489468,53.13,75793.32,0.0,0.99067,1e-05,1.66738]
[1779885489574,53.13,75790.43,0.0,0.99065,1e-05,1.67051]
[1779885493926,53.13,75791.42,0.0,0.99066,1e-05,1.66936]
[1779885493969,53.13,75791.42,0.0,0.99066,1e-05,1.66936]
[1779885495012,53.13,75790.72,0.0,0.99065,1e-05,1.67066]
[1779885495219,53.13,75790.72,0.0,0.99065,1e-05,1.67066]
[1779885495222,53.13,75790.44,0.0,0.99065,1e-05,1.67094]
[1779885496954,53.13,75789.64,0.0,0.99064,1e-05,1.67179]
[1779885496972,53.13,75789.64,0.0,0.99064,1e-05,1.67179]
[1779885502138,53.14,75790.31,0.0,0.99063,1e-05,1.67313]
[1779885502219,53.14,75790.31,0.0,0.99063,1e-05,1.67313]
[1779885502239,53.14,75789.15,0.0,0.99062,1e-05,1.67492]
[1779885502476,53.14,75789.15,0.0,0.99062,1e-05,1.67492]
[1779885502720,53.14,75789.15,0.0,0.99062,1e-05,1.67492]
[1779885503742,53.14,75790.06,0.0,0.99063,1e-05,1.67389]
[1779885507033,53.14,75790.14,0.0,0.99063,1e-05,1.67372]
[1779885507236,53.14,75790.14,0.0,0.99063,1e-05,1.67372]
[1779885507278,53.14,75790.01,0.0,0.99063,1e-05,1.67384]
[1779885508097,53.14,75790.01,0.0,0.99063,1e-05,1.67384]
[1779885508218,53.14,75790.01,0.0,0.99063,1e-05,1.67384]
[1779885513743,53.14,75790.03,0.0,0.99064,1e-05,1.67228]
[1779885517116,53.14,75790.03,0.0,0.99064,1e-05,1.67223]
[1779885517217,53.14,75790.03,0.0,0.99064,1e-05,1.67223]
[1779885517318,53.14,75790.05,0.0,0.99064,1e-05,1.67218]
[1779885518778,53.14,75792.47,0.0,0.99065,1e-05,1.6695]
[1779885519436,53.14,75792.47,0.0,0.99065,1e-05,1.6695]
[1779885519468,53.14,75792.47,0.0,0.99065,1e-05,1.6695]
[1779885519784,53.14,75794.46,0.0,0.99067,1e-05,1.66731]
[1779885521799,53.14,75799.42,0.0,0.9907,1e-05,1.66188]
[1779885522894,53.14,75799.42,0.0,0.9907,1e-05,1.66188]
[1779885522968,53.14,75799.42,0.0,0.9907,1e-05,1.66188]
[1779885523069,53.14,75802.6,0.0,0.99072,1e-05,1.65897]
[1779885524820,53.15,75804.22,0.0,0.99073,1e-05,1.65831]
[1779885527355,53.15,75810.57,0.0,0.99077,1e-05,1.65198]
[1779885527841,53.15,75814.33,0.0,0.9908,1e-05,1.64794]
[1779885528647,53.15,75814.33,0.0,0.9908,1e-05,1.64794]
[1779885529975,53.15,75814.55,0.0,0.9908,1e-05,1.64772]
[1779885530012,53.15,75814.53,0.0,0.9908,1e-05,1.64776]
[1779885532045,53.15,75815.3,0.0,0.9908,1e-05,1.64695]
[1779885532134,53.15,75815.3,0.0,0.9908,1e-05,1.64695]
[1779885537812,53.15,75816.91,0.0,0.99081,1e-05,1.64535]
[1779885541300,53.16,75818.25,0.0,0.99082,1e-05,1.64399]
[1779885541469,53.16,75818.38,0.0,0.99082,1e-05,1.64388]
[1779885541717,53.16,75818.38,0.0,0.99082,1e-05,1.64388]
[1779885541969,53.16,75818.38,0.0,0.99082,1e-05,1.64388]
[1779885542069,53.16,75819.05,0.0,0.99083,1e-05,1.64318]
[1779885544961,53.16,75829.77,0.0,0.9909,1e-05,1.63178]
[1779885545835,53.16,75829.77,0.0,0.9909,1e-05,1.63178]
[1779885545971,53.16,75829.77,0.0,0.9909,1e-05,1.63178]
[1779885546071,53.16,75833.68,0.0,0.99093,1e-05,1.62766]
[1779885548988,53.16,75842.75,0.0,0.99099,1e-05,1.61817]
[1779885551003,53.16,75847.32,0.0,0.99102,1e-05,1.61348]
[1779885552522,53.16,75848.57,0.0,0.99103,1e-05,1.61223]
[1779885554044,53.16,75849.29,0.0,0.99103,1e-05,1.61155]
[1779885554219,53.16,75849.29,0.0,0.99103,1e-05,1.61155]
[1779885554440,53.16,75849.33,0.0,0.99103,1e-05,1.61159]
[1779885554469,53.16,75849.33,0.0,0.99103,1e-05,1.61159]
[1779885555031,53.16,75850.02,0.0,0.99104,1e-05,1.61094]
[1779885556038,53.16,75846.04,0.0,0.99101,1e-05,1.61524]
[1779885557045,53.16,75840.75,0.0,0.99097,1e-05,1.62093]
[1779885560267,53.16,75842.28,0.0,0.99098,1e-05,1.61944]
[1779885560468,53.16,75842.23,0.0,0.99098,1e-05,1.61956]
[1779885567116,53.17,75840.79,0.0,0.99097,1e-05,1.62156]
[1779885572150,53.17,75843.67,0.0,0.99099,1e-05,1.61754]
[1779885573420,53.17,75843.61,0.0,0.99099,1e-05,1.61768]
[1779885573469,53.17,75843.61,0.0,0.99099,1e-05,1.61768]
[1779885574355,53.17,75843.61,0.0,0.99099,1e-05,1.61768]
[1779885574389,53.17,75841.82,0.0,0.99098,1e-05,1.61966]
[1779885574470,53.17,75841.82,0.0,0.99098,1e-05,1.61966]
[1779885576680,53.17,75839.85,0.0,0.99096,1e-05,1.62189]
[1779885576727,53.17,75839.85,0.0,0.99096,1e-05,1.62189]
[1779885580209,53.17,75849.24,0.0,0.99103,1e-05,1.6122]
[1779885580795,53.17,75849.24,0.0,0.99103,1e-05,1.6122]
[1779885580970,53.17,75849.24,0.0,0.99103,1e-05,1.6122]
[1779885581498,53.17,75851.99,0.0,0.99104,1e-05,1.60937]
[1779885581722,53.17,75851.99,0.0,0.99104,1e-05,1.60937]
[1779885582223,53.17,75853.54,0.0,0.99105,1e-05,1.60782]
[1779885586252,53.17,75857.08,0.0,0.99108,1e-05,1.60446]
[1779885589274,53.18,75852.11,0.0,0.99104,1e-05,1.60997]
[1779885590281,53.18,75847.39,0.0,0.99101,1e-05,1.61505]
[1779885592295,53.18,75843.25,0.0,0.99098,1e-05,1.61958]
[1779885592584,53.18,75843.25,0.0,0.99098,1e-05,1.61958]
[1779885592723,53.18,75843.25,0.0,0.99098,1e-05,1.61958]
[1779885596327,53.18,75836.97,0.0,0.99093,1e-05,1.62652]
[1779885597334,53.18,75831.13,0.0,0.99089,1e-05,1.63281]
[1779885599521,53.18,75827.97,0.0,0.99087,1e-05,1.63627]
[1779885599723,53.18,75827.97,0.0,0.99087,1e-05,1.63627]
[1779885600481,53.18,75828.72,0.0,0.99088,1e-05,1.6355]
[1779885600717,53.18,75828.72,0.0,0.99088,1e-05,1.6355]
[1779885601363,53.18,75829.1,0.0,0.99088,1e-05,1.63513]
[1779885602372,53.18,75821.63,0.0,0.99083,1e-05,1.64318]
[1779885604391,53.18,75820.77,0.0,0.99082,1e-05,1.64415]
[1779885604998,53.18,75820.77,0.0,0.99082,1e-05,1.64415]
[1779885606400,53.18,75827.39,0.0,0.99087,1e-05,1.63709]
[1779885607407,53.18,75831.37,0.0,0.99089,1e-05,1.63286]
[1779885607668,53.18,75831.37,0.0,0.99089,1e-05,1.63286]
[1779885607725,53.18,75831.37,0.0,0.99089,1e-05,1.63286]
[1779885611435,53.18,75837.18,0.0,0.99093,1e-05,1.62684]
[1779885611858,53.18,75837.18,0.0,0.99093,1e-05,1.62684]
[1779885611976,53.18,75837.18,0.0,0.99093,1e-05,1.62684]
[1779885612702,53.18,75836.86,0.0,0.99093,1e-05,1.62723]
[1779885612725,53.18,75836.86,0.0,0.99093,1e-05,1.62723]
[1779885612821,53.18,75836.86,0.0,0.99093,1e-05,1.62728]
[1779885617375,53.18,75835.05,0.0,0.99092,1e-05,1.62936]
[1779885617467,53.18,75832.66,0.0,0.9909,1e-05,1.63196]
[1779885619493,53.18,75826.97,0.0,0.99086,1e-05,1.63813]
[1779885620584,53.18,75826.97,0.0,0.99086,1e-05,1.63813]
[1779885620721,53.18,75826.97,0.0,0.99086,1e-05,1.63813]
[1779885620820,53.18,75824.34,0.0,0.99084,1e-05,1.64101]
[1779885621521,53.18,75824.34,0.0,0.99084,1e-05,1.64101]
[1779885621719,53.18,75824.34,0.0,0.99084,1e-05,1.64101]
[1779885625535,53.18,75819.7,0.0,0.99081,1e-05,1.64609]
[1779885630678,53.19,75819.53,0.0,0.9908,1e-05,1.64636]
[1779885630718,53.19,75819.53,0.0,0.9908,1e-05,1.64636]
[1779885637621,53.21,75820.42,0.0,0.99079,1e-05,1.64805]
[1779885639343,53.21,75820.42,0.0,0.99079,1e-05,1.64805]
[1779885639469,53.21,75820.42,0.0,0.99079,1e-05,1.64805]
[1779885640656,53.21,75819.39,0.0,0.99078,1e-05,1.64974]
[1779885640718,53.21,75819.39,0.0,0.99078,1e-05,1.64974]
[1779885640758,53.22,75819.3,0.0,0.99078,1e-05,1.65041]
[1779885646686,53.23,75819.09,0.0,0.99076,1e-05,1.65343]
[1779885649885,53.24,75818.98,0.0,0.99075,1e-05,1.65465]
[1779885649970,53.24,75818.98,0.0,0.99075,1e-05,1.65465]
[1779885651102,53.24,75819.58,0.0,0.99075,1e-05,1.65456]
[1779885651220,53.24,75819.58,0.0,0.99075,1e-05,1.65456]
[1779885651321,53.24,75819.37,0.0,0.99075,1e-05,1.65479]
[1779885655749,53.24,75815.21,0.0,0.99072,1e-05,1.65931]
[1779885656708,53.24,75815.21,0.0,0.99072,1e-05,1.65931]
[1779885656721,53.24,75815.21,0.0,0.99072,1e-05,1.65931]
[1779885659635,53.26,75812.2,0.0,0.99069,1e-05,1.66474]
[1779885659718,53.26,75812.2,0.0,0.99069,1e-05,1.66474]
[1779885659777,53.26,75814.81,0.0,0.9907,1e-05,1.66245]
[1779885662510,53.26,75816.56,0.0,0.99071,1e-05,1.66054]
[1779885662721,53.26,75816.56,0.0,0.99071,1e-05,1.66054]
[1779885667834,53.26,75819.7,0.0,0.99073,1e-05,1.65715]
[1779885671951,53.26,75818.88,0.0,0.99073,1e-05,1.65804]
[1779885671972,53.26,75818.88,0.0,0.99073,1e-05,1.65804]
[1779885672889,53.26,75819.06,0.0,0.99073,1e-05,1.65785]
[1779885672971,53.26,75819.06,0.0,0.99073,1e-05,1.65785]
[1779885673070,53.26,75819.06,0.0,0.99073,1e-05,1.65785]
[1779885675862,53.26,75821.1,0.0,0.99074,1e-05,1.65565]
[1779885675968,53.26,75821.1,0.0,0.99074,1e-05,1.65565]
[1779885676068,53.26,75829.32,0.0,0.9908,1e-05,1.6468]
[1779885677905,53.26,75833.01,0.0,0.99083,1e-05,1.64289]
[1779885679973,53.26,75834.46,0.0,0.99084,1e-05,1.64136]
[1779885680217,53.26,75834.46,0.0,0.99084,1e-05,1.64136]
[1779885680318,53.26,75827.78,0.0,0.99079,1e-05,1.64856]
[1779885682077,53.26,75825.52,0.0,0.99077,1e-05,1.65101]
[1779885682217,53.26,75825.52,0.0,0.99077,1e-05,1.65101]
[1779885682319,53.26,75822.75,0.0,0.99076,1e-05,1.65401]
[1779885683978,53.26,75820.96,0.0,0.99074,1e-05,1.65649]
[1779885684219,53.26,75820.96,0.0,0.99074,1e-05,1.65649]
[1779885690996,53.29,75820.22,0.0,0.99071,1e-05,1.66163]
[1779885692825,53.29,75819.52,0.0,0.9907,1e-05,1.6616]
[1779885692967,53.29,75819.52,0.0,0.9907,1e-05,1.6616]
[1779885694871,53.3,75820.43,0.0,0.9907,1e-05,1.66169]
[1779885694967,53.3,75820.43,0.0,0.9907,1e-05,1.66169]
[1779885695033,53.3,75820.2,0.0,0.9907,1e-05,1.66247]
[1779885699023,53.31,75819.87,0.0,0.99069,1e-05,1.66443]
[1779885703714,53.33,75819.32,0.0,0.99067,1e-05,1.66767]
[1779885703724,53.33,75819.32,0.0,0.99067,1e-05,1.66767]
[1779885704102,53.33,75818.88,0.0,0.99066,1e-05,1.66867]
[1779885705109,53.33,75812.13,0.0,0.99061,1e-05,1.67653]
[1779885706116,53.33,75805.66,0.0,0.99056,1e-05,1.6841]
[1779885710144,53.34,75803.21,0.0,0.99054,1e-05,1.68709]
[1779885715179,53.35,75805.72,0.0,0.99054,1e-05,1.68679]
[1779885715629,53.35,75805.72,0.0,0.99054,1e-05,1.68679]
[1779885719968,53.36,75809.64,0.0,0.99056,1e-05,1.68338]
[1779885721969,53.36,75809.7,0.0,0.99056,1e-05,1.68326]
[1779885725249,53.35,75804.48,0.0,0.99053,1e-05,1.68871]
[1779885725970,53.35,75804.48,0.0,0.99053,1e-05,1.68871]
[1779885726256,53.36,75799.2,0.0,0.99049,1e-05,1.695]
[1779885727586,53.36,75800.24,0.0,0.9905,1e-05,1.69378]
[1779885727720,53.36,75800.24,0.0,0.9905,1e-05,1.69378]
[1779885727809,53.36,75800.24,0.0,0.9905,1e-05,1.69371]
[1779885729101,53.36,75800.24,0.0,0.9905,1e-05,1.69371]
[1779885729217,53.36,75800.24,0.0,0.9905,1e-05,1.69371]
[1779885734313,53.35,75799.77,0.0,0.9905,1e-05,1.69379]
[1779885739348,53.35,75796.9,0.0,0.99048,1e-05,1.69655]
[1779885741044,53.35,75796.9,0.0,0.99048,1e-05,1.69655]
[1779885741220,53.35,75796.9,0.0,0.99048,1e-05,1.69655]
[1779885741362,53.35,75797.2,0.0,0.99048,1e-05,1.69606]
[1779885742325,53.35,75797.2,0.0,0.99048,1e-05,1.69606]
[1779885742469,53.35,75797.2,0.0,0.99048,1e-05,1.69606]
[1779885746843,53.35,75796.76,0.0,0.99047,1e-05,1.69725]
[1779885746972,53.35,75796.76,0.0,0.99047,1e-05,1.69725]
[1779885747670,53.36,75794.28,0.0,0.99045,1e-05,1.70045]
[1779885747718,53.36,75794.28,0.0,0.99045,1e-05,1.70045]
[1779885748411,53.36,75794.82,0.0,0.99045,1e-05,1.70033]
[1779885753451,53.37,75798.0,0.0,0.99047,1e-05,1.69782]
[1779885753712,53.37,75798.0,0.0,0.99047,1e-05,1.69782]
[1779885753721,53.37,75798.0,0.0,0.99047,1e-05,1.69782]
[1779885754517,53.37,75798.0,0.0,0.99047,1e-05,1.69782]
[1779885754458,53.38,75798.05,0.0,0.99047,1e-05,1.69823]
[1779885754611,53.38,75798.05,0.0,0.99047,1e-05,1.69823]
[1779885755465,53.38,75803.68,0.0,0.9905,1e-05,1.69252]
[1779885756472,53.38,75809.02,0.0,0.99054,1e-05,1.68715]
[1779885756849,53.38,75809.02,0.0,0.99054,1e-05,1.68715]
[1779885756976,53.38,75809.02,0.0,0.99054,1e-05,1.68715]
[1779885757519,53.38,75809.02,0.0,0.99054,1e-05,1.68715]
[1779885757533,53.38,75811.15,0.0,0.99055,1e-05,1.68531]
[1779885757724,53.38,75811.15,0.0,0.99055,1e-05,1.68531]
[1779885763524,53.38,75811.49,0.0,0.99056,1e-05,1.68462]
[1779885763928,53.38,75811.49,0.0,0.99056,1e-05,1.68462]
[1779885767552,53.39,75808.4,0.0,0.99052,1e-05,1.68998]
[1779885768311,53.39,75808.4,0.0,0.99052,1e-05,1.68998]
[1779885768471,53.39,75808.4,0.0,0.99052,1e-05,1.68998]
[1779885768563,53.4,75807.75,0.0,0.99051,1e-05,1.69118]
[1779885768945,53.4,75807.75,0.0,0.99051,1e-05,1.69118]
[1779885768966,53.4,75807.75,0.0,0.99051,1e-05,1.69118]
[1779885778605,53.4,75806.3,0.0,0.9905,1e-05,1.69249]
[1779885778719,53.39,75805.59,0.0,0.9905,1e-05,1.69293]
[1779885779543,53.39,75805.59,0.0,0.9905,1e-05,1.69293]
[1779885778819,53.39,75805.65,0.0,0.9905,1e-05,1.6928]
[1779885779720,53.39,75805.65,0.0,0.9905,1e-05,1.6928]
[1779885785683,53.39,75805.44,0.0,0.9905,1e-05,1.69257]
[1779885786826,53.39,75805.44,0.0,0.9905,1e-05,1.69257]
[1779885786971,53.39,75805.44,0.0,0.9905,1e-05,1.69257]
[1779885787494,53.39,75805.44,0.0,0.9905,1e-05,1.69257]
[1779885787580,53.39,75806.29,0.0,0.99051,1e-05,1.69151]
[1779885787721,53.39,75806.29,0.0,0.99051,1e-05,1.69151]
[1779885793739,53.39,75806.05,0.0,0.99051,1e-05,1.69141]
[1779885794702,53.39,75806.05,0.0,0.99051,1e-05,1.69141]
[1779885794719,53.39,75806.05,0.0,0.99051,1e-05,1.69141]
[1779885795011,53.39,75806.05,0.0,0.99051,1e-05,1.69141]
[1779885795220,53.39,75806.05,0.0,0.99051,1e-05,1.69141]
[1779885795286,53.39,75805.47,0.0,0.99051,1e-05,1.69192]
[1779885799880,53.39,75804.73,0.0,0.9905,1e-05,1.69255]
[1779885799971,53.39,75804.73,0.0,0.9905,1e-05,1.69255]
[1779885799981,53.39,75801.79,0.0,0.99048,1e-05,1.69565]
[1779885801797,53.39,75796.66,0.0,0.99045,1e-05,1.70122]
[1779885802804,53.38,75792.96,0.0,0.99042,1e-05,1.70524]
[1779885803740,53.38,75792.96,0.0,0.99042,1e-05,1.70524]
[1779885803968,53.38,75792.96,0.0,0.99042,1e-05,1.70524]
[1779885804036,53.38,75790.7,0.0,0.9904,1e-05,1.70757]
[1779885809627,53.39,75791.81,0.0,0.99041,1e-05,1.70719]
[1779885809722,53.39,75793.02,0.0,0.99041,1e-05,1.70632]
[1779885809852,53.39,75792.62,0.0,0.99041,1e-05,1.70723]
[1779885811141,53.39,75792.62,0.0,0.99041,1e-05,1.70723]
[1779885811222,53.39,75792.62,0.0,0.99041,1e-05,1.70723]
[1779885817525,53.41,75790.83,0.0,0.99038,1e-05,1.71113]
[1779885817626,53.42,75787.92,0.0,0.99036,1e-05,1.71482]
[1779885817722,53.42,75787.92,0.0,0.99036,1e-05,1.71482]
[1779885818137,53.42,75787.92,0.0,0.99036,1e-05,1.71482]
[1779885818222,53.42,75787.92,0.0,0.99036,1e-05,1.71482]
[1779885818239,53.42,75785.57,0.0,0.99034,1e-05,1.71788]
[1779885821946,53.43,75785.12,0.0,0.99032,1e-05,1.71972]
[1779885821975,53.43,75785.12,0.0,0.99032,1e-05,1.71972]
[1779885822601,53.43,75785.12,0.0,0.99032,1e-05,1.71972]
[1779885822047,53.43,75790.22,0.0,0.99036,1e-05,1.71452]
[1779885822721,53.43,75790.22,0.0,0.99036,1e-05,1.71452]
[1779885822946,53.43,75789.62,0.0,0.99035,1e-05,1.71564]
[1779885826714,53.44,75791.3,0.0,0.99035,1e-05,1.71514]
[1779885827539,53.44,75791.3,0.0,0.99035,1e-05,1.71514]
[1779885827721,53.44,75792.71,0.0,0.99036,1e-05,1.71403]
[1779885833630,53.44,75793.86,0.0,0.99037,1e-05,1.71227]
[1779885833666,53.44,75790.04,0.0,0.99035,1e-05,1.71641]
[1779885833722,53.44,75790.04,0.0,0.99035,1e-05,1.71641]
[1779885834041,53.44,75790.04,0.0,0.99035,1e-05,1.71641]
[1779885834221,53.44,75790.04,0.0,0.99035,1e-05,1.71641]
[1779885834320,53.44,75788.43,0.0,0.99034,1e-05,1.71809]
[1779885839058,53.44,75792.35,0.0,0.99036,1e-05,1.71488]
[1779885839870,53.44,75792.35,0.0,0.99036,1e-05,1.71488]
[1779885839967,53.44,75792.35,0.0,0.99036,1e-05,1.71488]
[1779885840254,53.44,75792.35,0.0,0.99036,1e-05,1.71488]
[1779885840469,53.44,75792.35,0.0,0.99036,1e-05,1.71488]
[1779885840479,53.44,75793.4,0.0,0.99036,1e-05,1.71361]
[1779885842078,53.44,75796.2,0.0,0.99039,1e-05,1.71032]
[1779885844656,53.44,75797.36,0.0,0.9904,1e-05,1.70895]
[1779885844720,53.44,75796.92,0.0,0.99039,1e-05,1.70934]
[1779885846193,53.44,75796.89,0.0,0.99039,1e-05,1.70929]
[1779885846223,53.44,75796.89,0.0,0.99039,1e-05,1.70929]
[1779885846295,53.44,75798.45,0.0,0.99041,1e-05,1.70747]
[1779885847114,53.44,75801.99,0.0,0.99043,1e-05,1.70348]
[1779885848569,53.44,75801.99,0.0,0.99043,1e-05,1.70348]
[1779885848625,53.44,75807.13,0.0,0.99047,1e-05,1.69775]
[1779885848719,53.44,75807.13,0.0,0.99047,1e-05,1.69775]
[1779885851487,53.44,75808.49,0.0,0.99048,1e-05,1.69612]
[1779885854527,53.44,75808.68,0.0,0.99048,1e-05,1.69571]
[1779885854720,53.44,75808.35,0.0,0.99048,1e-05,1.69601]
[1779885855707,53.44,75808.54,0.0,0.99048,1e-05,1.69573]
[1779885855720,53.44,75808.54,0.0,0.99048,1e-05,1.69573]
[1779885856181,53.44,75805.34,0.0,0.99046,1e-05,1.69918]
[1779885857931,53.44,75804.09,0.0,0.99045,1e-05,1.70048]
[1779885857969,53.44,75804.09,0.0,0.99045,1e-05,1.70048]
[1779885863231,53.43,75806.22,0.0,0.99047,1e-05,1.6977]
[1779885864208,53.43,75806.22,0.0,0.99047,1e-05,1.6977]
[1779885864218,53.43,75806.22,0.0,0.99047,1e-05,1.6977]
[1779885864301,53.43,75806.22,0.0,0.99047,1e-05,1.6977]
[1779885864471,53.43,75806.22,0.0,0.99047,1e-05,1.6977]
[1779885864570,53.43,75805.76,0.0,0.99047,1e-05,1.69814]
[1779885869520,53.43,75806.05,0.0,0.99047,1e-05,1.69755]
[1779885869722,53.43,75805.38,0.0,0.99047,1e-05,1.69822]
[1779885870353,53.43,75805.38,0.0,0.99047,1e-05,1.69822]
[1779885870467,53.43,75805.38,0.0,0.99047,1e-05,1.69822]
[1779885870522,53.43,75805.86,0.0,0.99047,1e-05,1.69762]
[1779885874467,53.43,75804.23,0.0,0.99047,1e-05,1.69786]
[1779885875656,53.43,75804.35,0.0,0.99047,1e-05,1.69766]
[1779885875724,53.43,75804.87,0.0,0.99047,1e-05,1.69702]
[1779885881361,53.43,75805.49,0.0,0.99048,1e-05,1.69594]
[1779885887317,53.43,75805.45,0.0,0.99048,1e-05,1.69579]
[1779885887467,53.43,75805.45,0.0,0.99048,1e-05,1.69579]
[1779885887568,53.42,75806.21,0.0,0.99049,1e-05,1.69476]
[1779885887751,53.42,75806.21,0.0,0.99049,1e-05,1.69476]
[1779885887970,53.42,75806.21,0.0,0.99049,1e-05,1.69476]
[1779885893060,53.42,75806.21,0.0,0.99049,1e-05,1.69443]
[1779885893091,53.42,75806.21,0.0,0.99049,1e-05,1.69443]
[1779885893321,53.42,75806.21,0.0,0.99049,1e-05,1.69443]
[1779885893471,53.42,75806.21,0.0,0.99049,1e-05,1.69443]
[1779885893539,53.42,75807.68,0.0,0.9905,1e-05,1.69276]
[1779885898281,53.42,75809.01,0.0,0.99051,1e-05,1.69106]
[1779885898469,53.42,75809.01,0.0,0.99051,1e-05,1.69106]
[1779885898574,53.42,75809.01,0.0,0.99051,1e-05,1.69106]
[1779885898722,53.42,75809.01,0.0,0.99051,1e-05,1.69106]
[1779885898676,53.42,75808.17,0.0,0.99051,1e-05,1.69192]
[1779885904522,53.42,75807.76,0.0,0.9905,1e-05,1.69201]
[1779885905178,53.42,75807.76,0.0,0.9905,1e-05,1.69201]
[1779885905221,53.42,75807.76,0.0,0.9905,1e-05,1.69201]
[1779885907547,53.42,75805.86,0.0,0.99049,1e-05,1.69391]
[1779885908523,53.42,75805.86,0.0,0.99049,1e-05,1.69391]
[1779885908717,53.42,75805.86,0.0,0.99049,1e-05,1.69391]
[1779885908675,53.42,75805.66,0.0,0.99049,1e-05,1.69407]
[1779885909036,53.42,75805.66,0.0,0.99049,1e-05,1.69407]
[1779885909221,53.42,75805.66,0.0,0.99049,1e-05,1.69407]
[1779885909561,53.42,75805.35,0.0,0.99049,1e-05,1.69435]
[1779885910569,53.42,75803.25,0.0,0.99047,1e-05,1.69659]
[1779885912582,53.42,75805.07,0.0,0.99049,1e-05,1.69446]
[1779885915877,53.41,75805.88,0.0,0.9905,1e-05,1.69338]
[1779885916223,53.41,75805.88,0.0,0.9905,1e-05,1.69338]
[1779885916471,53.41,75805.88,0.0,0.9905,1e-05,1.69338]
[1779885916610,53.41,75802.36,0.0,0.99047,1e-05,1.69719]
[1779885917617,53.41,75797.3,0.0,0.99043,1e-05,1.70269]
[1779885918324,53.41,75797.3,0.0,0.99043,1e-05,1.70269]
[1779885918470,53.41,75797.3,0.0,0.99043,1e-05,1.70269]
[1779885918624,53.41,75793.87,0.0,0.99041,1e-05,1.70639]
[1779885921645,53.41,75791.52,0.0,0.99039,1e-05,1.70873]
[1779885923174,53.41,75791.38,0.0,0.99039,1e-05,1.7088]
[1779885923217,53.41,75791.38,0.0,0.99039,1e-05,1.7088]
[1779885923660,53.41,75788.61,0.0,0.99037,1e-05,1.71178]
[1779885924667,53.41,75786.16,0.0,0.99036,1e-05,1.7144]
[1779885925212,53.41,75786.16,0.0,0.99036,1e-05,1.7144]
[1779885925718,53.41,75786.16,0.0,0.99036,1e-05,1.7144]
[1779885925747,53.41,75785.07,0.0,0.99035,1e-05,1.71551]
[1779885926791,53.41,75784.87,0.0,0.99035,1e-05,1.71563]
[1779885926974,53.41,75784.87,0.0,0.99035,1e-05,1.71563]
[1779885927694,53.41,75779.77,0.0,0.99031,1e-05,1.72119]
[1779885928700,53.41,75775.42,0.0,0.99028,1e-05,1.72593]
[1779885929708,53.41,75772.78,0.0,0.99026,1e-05,1.72875]
[1779885931764,53.41,75772.67,0.0,0.99026,1e-05,1.72875]
[1779885931968,53.41,75771.87,0.0,0.99027,1e-05,1.72816]
[1779885933199,53.41,75770.99,0.0,0.99026,1e-05,1.72958]
[1779885935750,53.42,75769.08,0.0,0.99023,1e-05,1.733]
[1779885937504,53.42,75769.35,0.0,0.99023,1e-05,1.73312]
[1779885937719,53.42,75769.35,0.0,0.99023,1e-05,1.73312]
[1779885937764,53.42,75770.81,0.0,0.99024,1e-05,1.73191]
[1779885939969,53.42,75771.36,0.0,0.99024,1e-05,1.73172]
[1779885940785,53.43,75771.2,0.0,0.99024,1e-05,1.73275]
[1779885945820,53.44,75771.28,0.0,0.99022,1e-05,1.73476]
[1779885950855,53.45,75770.29,0.0,0.9902,1e-05,1.73793]
[1779885952823,53.45,75768.55,0.0,0.99019,1e-05,1.74029]
[1779885952968,53.45,75768.55,0.0,0.99019,1e-05,1.74029]
[1779885954567,53.46,75767.9,0.0,0.99018,1e-05,1.74143]
[1779885954718,53.46,75767.9,0.0,0.99018,1e-05,1.74143]
[1779885954668,53.46,75768.64,0.0,0.99018,1e-05,1.74141]
[1779885960082,53.47,75768.37,0.0,0.99017,1e-05,1.74332]
[1779885960219,53.47,75768.37,0.0,0.99017,1e-05,1.74332]
[1779885960556,53.47,75768.37,0.0,0.99017,1e-05,1.74332]
[1779885960722,53.47,75768.37,0.0,0.99017,1e-05,1.74332]
[1779885960574,53.47,75768.33,0.0,0.99016,1e-05,1.74416]
[1779885961932,53.48,75760.82,0.0,0.9901,1e-05,1.75301]
[1779885963675,53.48,75760.82,0.0,0.9901,1e-05,1.75301]
[1779885963726,53.48,75760.82,0.0,0.9901,1e-05,1.75301]
[1779885968988,53.48,75757.65,0.0,0.99008,1e-05,1.75643]
[1779885969992,53.48,75752.27,0.0,0.99004,1e-05,1.76233]
[1779885971382,53.48,75752.27,0.0,0.99004,1e-05,1.76233]
[1779885971468,53.48,75752.27,0.0,0.99004,1e-05,1.76233]
[1779885972760,53.47,75751.39,0.0,0.99004,1e-05,1.76294]
[1779885972968,53.47,75751.05,0.0,0.99003,1e-05,1.76333]
[1779885973069,53.47,75751.25,0.0,0.99004,1e-05,1.7627]
[1779885977051,53.47,75742.53,0.0,0.98998,1e-05,1.77181]
[1779885977903,53.47,75742.53,0.0,0.98998,1e-05,1.77181]
[1779885977972,53.47,75742.53,0.0,0.98998,1e-05,1.77181]
[1779885979065,53.46,75739.62,0.0,0.98996,1e-05,1.7747]
[1779885984100,53.46,75735.73,0.0,0.98994,1e-05,1.77806]
[1779885986530,53.46,75733.85,0.0,0.98992,1e-05,1.77998]
[1779885986720,53.46,75733.85,0.0,0.98992,1e-05,1.77998]
[1779885987865,53.45,75735.64,0.0,0.98994,1e-05,1.77749]
[1779885987972,53.45,75735.64,0.0,0.98994,1e-05,1.77749]
[1779885988128,53.45,75735.94,0.0,0.98994,1e-05,1.77692]
[1779885992156,53.45,75733.01,0.0,0.98994,1e-05,1.778]
[1779885993521,53.45,75733.01,0.0,0.98994,1e-05,1.778]
[1779885993720,53.45,75733.01,0.0,0.98994,1e-05,1.778]
[1779885997160,53.44,75732.37,0.0,0.98994,1e-05,1.77784]
[1779885997218,53.44,75732.37,0.0,0.98994,1e-05,1.77784]
[1779885997319,53.44,75732.98,0.0,0.98994,1e-05,1.77692]
[1779885998218,53.44,75732.98,0.0,0.98994,1e-05,1.77692]
[1779885998471,53.44,75732.98,0.0,0.98994,1e-05,1.77692]
[1779886001728,53.44,75730.61,0.0,0.98993,1e-05,1.77896]
[1779886001819,53.44,75727.52,0.0,0.98991,1e-05,1.78227]
[1779886001971,53.44,75727.52,0.0,0.98991,1e-05,1.78227]
[1779886005021,53.43,75726.27,0.0,0.9899,1e-05,1.783]
[1779886007262,53.43,75721.54,0.0,0.98987,1e-05,1.78772]
[1779886010063,53.43,75720.94,0.0,0.98987,1e-05,1.78793]
[1779886015335,53.42,75714.73,0.0,0.98983,1e-05,1.79364]
[1779886017683,53.42,75713.47,0.0,0.98982,1e-05,1.79484]
[1779886017722,53.42,75713.47,0.0,0.98982,1e-05,1.79484]
[1779886017784,53.41,75713.57,0.0,0.98983,1e-05,1.79448]
[1779886022395,53.41,75719.37,0.0,0.98988,1e-05,1.78658]
[1779886023527,53.41,75719.37,0.0,0.98988,1e-05,1.78658]
[1779886023723,53.41,75719.37,0.0,0.98988,1e-05,1.78658]
[1779886023735,53.41,75715.95,0.0,0.98985,1e-05,1.79027]
[1779886024409,53.4,75711.17,0.0,0.98982,1e-05,1.79553]
[1779886028703,53.4,75710.98,0.0,0.98982,1e-05,1.79501]
[1779886028722,53.4,75710.98,0.0,0.98982,1e-05,1.79501]
[1779886028820,53.4,75709.87,0.0,0.98982,1e-05,1.79604]
[1779886030753,53.4,75709.58,0.0,0.98981,1e-05,1.79612]
[1779886031001,53.4,75709.13,0.0,0.98981,1e-05,1.79639]
[1779886035458,53.39,75705.68,0.0,0.98979,1e-05,1.79937]
[1779886035469,53.39,75705.68,0.0,0.98979,1e-05,1.79937]
[1779886035821,53.39,75704.71,0.0,0.98979,1e-05,1.80023]
[1779886037500,53.39,75700.37,0.0,0.98976,1e-05,1.80474]
[1779886038508,53.38,75696.7,0.0,0.98973,1e-05,1.80872]
[1779886039972,53.38,75696.49,0.0,0.98973,1e-05,1.80869]
[1779886041022,53.38,75693.45,0.0,0.98971,1e-05,1.81195]
[1779886041168,53.38,75693.45,0.0,0.98971,1e-05,1.81195]
[1779886041529,53.38,75691.67,0.0,0.9897,1e-05,1.81374]
[1779886044550,53.38,75686.98,0.0,0.98966,1e-05,1.81949]
[1779886048580,53.38,75683.05,0.0,0.98963,1e-05,1.82346]
[1779886050594,53.38,75671.93,0.0,0.98955,1e-05,1.83588]
[1779886051601,53.38,75667.99,0.0,0.98952,1e-05,1.83935]
[1779886052608,53.38,75672.38,0.0,0.98956,1e-05,1.83444]
[1779886053615,53.38,75677.26,0.0,0.9896,1e-05,1.82839]
[1779886054622,53.38,75681.22,0.0,0.98963,1e-05,1.82403]
[1779886055014,53.38,75681.22,0.0,0.98963,1e-05,1.82403]
[1779886055218,53.38,75681.22,0.0,0.98963,1e-05,1.82403]
[1779886057643,53.37,75684.69,0.0,0.98966,1e-05,1.81907]
[1779886059657,53.37,75680.52,0.0,0.98963,1e-05,1.82334]
[1779886060047,53.37,75680.52,0.0,0.98963,1e-05,1.82334]
[1779886062700,53.37,75676.35,0.0,0.9896,1e-05,1.8276]
[1779886062719,53.37,75676.35,0.0,0.9896,1e-05,1.8276]
[1779886062799,53.36,75675.89,0.0,0.9896,1e-05,1.82782]
[1779886068720,53.36,75672.06,0.0,0.98958,1e-05,1.83156]
[1779886073755,53.36,75670.22,0.0,0.98957,1e-05,1.83323]
[1779886074762,53.36,75674.07,0.0,0.98959,1e-05,1.82897]
[1779886079797,53.36,75673.87,0.0,0.98959,1e-05,1.82932]
[1779886082818,53.36,75668.92,0.0,0.98956,1e-05,1.83472]
[1779886083825,53.36,75665.59,0.0,0.98953,1e-05,1.83888]
[1779886086846,53.36,75658.97,0.0,0.98947,1e-05,1.84738]
[1779886088861,53.36,75651.06,0.0,0.98941,1e-05,1.85718]
[1779886090875,53.37,75645.57,0.0,0.98936,1e-05,1.86411]
[1779886095911,53.37,75644.35,0.0,0.98934,1e-05,1.86652]
[1779886100946,53.38,75640.94,0.0,0.98931,1e-05,1.87152]
[1779886101248,53.38,75640.94,0.0,0.98931,1e-05,1.87152]
[1779886101953,53.38,75636.18,0.0,0.98927,1e-05,1.87738]
[1779886101971,53.38,75636.18,0.0,0.98927,1e-05,1.87738]
[1779886103968,53.38,75632.11,0.0,0.98924,1e-05,1.88258]
[1779886104985,53.38,75625.27,0.0,0.98918,1e-05,1.89095]
[1779886106992,53.38,75622.91,0.0,0.98916,1e-05,1.89407]
[1779886108489,53.38,75622.91,0.0,0.98916,1e-05,1.89407]
[1779886108548,53.38,75618.38,0.0,0.98912,1e-05,1.89979]
[1779886110416,53.38,75615.73,0.0,0.9891,1e-05,1.903]
[1779886110475,53.38,75615.73,0.0,0.9891,1e-05,1.903]
[1779886114475,53.39,75618.23,0.0,0.98912,1e-05,1.899]
[1779886117069,53.39,75619.31,0.0,0.98913,1e-05,1.89808]
[1779886117223,53.39,75619.31,0.0,0.98913,1e-05,1.89808]
[1779886117319,53.39,75618.8,0.0,0.98912,1e-05,1.89894]
[1779886119076,53.39,75612.6,0.0,0.98907,1e-05,1.90657]
[1779886121090,53.39,75609.58,0.0,0.98905,1e-05,1.91044]
[1779886124509,53.39,75613.14,0.0,0.98907,1e-05,1.90655]
[1779886125118,53.39,75626.44,0.0,0.98918,1e-05,1.8905]
[1779886126472,53.39,75626.44,0.0,0.98918,1e-05,1.8905]
[1779886126531,53.4,75633.51,0.0,0.98924,1e-05,1.88227]
[1779886128117,53.4,75633.92,0.0,0.98924,1e-05,1.88178]
[1779886128220,53.4,75633.92,0.0,0.98924,1e-05,1.88178]
[1779886128320,53.4,75633.92,0.0,0.98924,1e-05,1.88209]
[1779886130156,53.4,75638.47,0.0,0.98927,1e-05,1.8768]
[1779886131161,53.4,75651.15,0.0,0.98937,1e-05,1.86184]
[1779886132168,53.4,75657.81,0.0,0.98943,1e-05,1.85411]
[1779886134181,53.4,75657.64,0.0,0.98942,1e-05,1.8547]
[1779886137221,53.4,75673.73,0.0,0.98955,1e-05,1.83577]
[1779886138227,53.4,75681.47,0.0,0.98961,1e-05,1.82634]
[1779886139234,53.4,75681.96,0.0,0.98962,1e-05,1.82543]
[1779886140574,53.4,75681.96,0.0,0.98962,1e-05,1.82543]
[1779886140675,53.39,75681.94,0.0,0.98962,1e-05,1.82482]
[1779886141184,53.39,75681.94,0.0,0.98962,1e-05,1.82482]
[1779886141261,53.39,75689.94,0.0,0.98968,1e-05,1.81549]
[1779886142283,53.39,75697.88,0.0,0.98975,1e-05,1.80596]
[1779886144285,53.39,75699.29,0.0,0.98976,1e-05,1.80376]
[1779886146299,53.39,75704.67,0.0,0.98981,1e-05,1.797]
[1779886151334,53.38,75706.71,0.0,0.98983,1e-05,1.79336]
[1779886156369,53.37,75704.6,0.0,0.98982,1e-05,1.79429]
[1779886160520,53.37,75704.96,0.0,0.98983,1e-05,1.79312]
[1779886160722,53.37,75704.96,0.0,0.98983,1e-05,1.79312]
[1779886160821,53.37,75706.05,0.0,0.98984,1e-05,1.79162]
[1779886164394,53.36,75709.23,0.0,0.98987,1e-05,1.78723]
[1779886164468,53.36,75709.23,0.0,0.98987,1e-05,1.78723]
[1779886166439,53.36,75712.99,0.0,0.9899,1e-05,1.7822]
[1779886169368,53.35,75715.54,0.0,0.98992,1e-05,1.77882]
[1779886169530,53.35,75715.54,0.0,0.98992,1e-05,1.77882]
[1779886169718,53.35,75715.54,0.0,0.98992,1e-05,1.77882]
[1779886171474,53.35,75709.35,0.0,0.98989,1e-05,1.78385]
[1779886173538,53.35,75706.84,0.0,0.98987,1e-05,1.7865]
[1779886173719,53.35,75706.84,0.0,0.98987,1e-05,1.7865]
[1779886174022,53.35,75706.84,0.0,0.98987,1e-05,1.7865]
[1779886173748,53.35,75703.35,0.0,0.98985,1e-05,1.79028]
[1779886174217,53.35,75703.35,0.0,0.98985,1e-05,1.79028]
[1779886179529,53.34,75705.62,0.0,0.98987,1e-05,1.78622]
[1779886184515,53.33,75704.12,0.0,0.98987,1e-05,1.787]
[1779886184719,53.33,75704.12,0.0,0.98987,1e-05,1.787]
[1779886184820,53.33,75703.39,0.0,0.98986,1e-05,1.7876]
[1779886185599,53.33,75703.39,0.0,0.98986,1e-05,1.7876]
[1779886185721,53.33,75703.39,0.0,0.98986,1e-05,1.7876]
[1779886189611,53.33,75698.35,0.0,0.98983,1e-05,1.79276]
[1779886190893,53.33,75698.35,0.0,0.98983,1e-05,1.79276]
[1779886190970,53.33,75698.35,0.0,0.98983,1e-05,1.79276]
[1779886190994,53.33,75696.63,0.0,0.98982,1e-05,1.79449]
[1779886191304,53.33,75696.63,0.0,0.98982,1e-05,1.79449]
[1779886191471,53.33,75696.63,0.0,0.98982,1e-05,1.79449]
[1779886193775,53.33,75697.11,0.0,0.98983,1e-05,1.79343]
[1779886199680,53.32,75695.44,0.0,0.98982,1e-05,1.79474]
[1779886200662,53.32,75695.44,0.0,0.98982,1e-05,1.79474]
[1779886200736,53.32,75695.44,0.0,0.98982,1e-05,1.79474]
[1779886200836,53.32,75698.1,0.0,0.98984,1e-05,1.79142]
[1779886201343,53.32,75698.1,0.0,0.98984,1e-05,1.79142]
[1779886201468,53.32,75698.1,0.0,0.98984,1e-05,1.79142]
[1779886205723,53.31,75702.73,0.0,0.98988,1e-05,1.78487]
[1779886207245,53.31,75705.2,0.0,0.9899,1e-05,1.7818]
[1779886207474,53.31,75705.2,0.0,0.9899,1e-05,1.7818]
[1779886207736,53.31,75705.2,0.0,0.9899,1e-05,1.7818]
[1779886207970,53.31,75705.2,0.0,0.9899,1e-05,1.7818]
[1779886208052,53.31,75704.78,0.0,0.9899,1e-05,1.78206]
[1779886208744,53.31,75697.96,0.0,0.98985,1e-05,1.78967]
[1779886209751,53.31,75692.02,0.0,0.98981,1e-05,1.79628]
[1779886211661,53.31,75689.66,0.0,0.98979,1e-05,1.79875]
[1779886211719,53.31,75689.66,0.0,0.98979,1e-05,1.79875]
[1779886211990,53.31,75689.66,0.0,0.98979,1e-05,1.79875]
[1779886212032,53.31,75691.09,0.0,0.9898,1e-05,1.79741]
[1779886212219,53.31,75691.09,0.0,0.9898,1e-05,1.79741]
[1779886217503,53.31,75695.77,0.0,0.98983,1e-05,1.79302]
[1779886217595,53.31,75695.77,0.0,0.98983,1e-05,1.79302]
[1779886217720,53.31,75695.77,0.0,0.98983,1e-05,1.79302]
[1779886217807,53.31,75695.95,0.0,0.98983,1e-05,1.79257]
[1779886220828,53.31,75690.52,0.0,0.98979,1e-05,1.79809]
[1779886221152,53.31,75690.52,0.0,0.98979,1e-05,1.79809]
[1779886221199,53.31,75690.52,0.0,0.98979,1e-05,1.79809]
[1779886221223,53.31,75690.52,0.0,0.98979,1e-05,1.79809]
[1779886221835,53.31,75690.75,0.0,0.9898,1e-05,1.79757]
[1779886226870,53.3,75690.61,0.0,0.9898,1e-05,1.79702]
[1779886227443,53.3,75690.61,0.0,0.9898,1e-05,1.79702]
[1779886227473,53.3,75690.61,0.0,0.9898,1e-05,1.79702]
[1779886227675,53.3,75690.61,0.0,0.9898,1e-05,1.79702]
[1779886227718,53.3,75690.61,0.0,0.9898,1e-05,1.79702]
[1779886227776,53.3,75690.61,0.0,0.9898,1e-05,1.79677]
[1779886231905,53.3,75700.39,0.0,0.98989,1e-05,1.78335]
[1779886232912,53.29,75707.53,0.0,0.98995,1e-05,1.77469]
[1779886234501,53.29,75706.72,0.0,0.98994,1e-05,1.77541]
[1779886234814,53.29,75706.72,0.0,0.98994,1e-05,1.77541]
[1779886234927,53.29,75704.9,0.0,0.98993,1e-05,1.77728]
[1779886235347,53.29,75704.9,0.0,0.98993,1e-05,1.77728]
[1779886235962,53.29,75704.9,0.0,0.98993,1e-05,1.77728]
[1779886235972,53.29,75704.9,0.0,0.98993,1e-05,1.77728]
[1779886236064,53.29,75703.95,0.0,0.98992,1e-05,1.77815]
[1779886237948,53.29,75699.52,0.0,0.98989,1e-05,1.78279]
[1779886242982,53.28,75699.54,0.0,0.9899,1e-05,1.78164]
[1779886243948,53.28,75699.54,0.0,0.9899,1e-05,1.78164]
[1779886243970,53.28,75699.54,0.0,0.9899,1e-05,1.78164]
[1779886243990,53.28,75698.81,0.0,0.9899,1e-05,1.78225]
[1779886244763,53.28,75698.81,0.0,0.9899,1e-05,1.78225]
[1779886244970,53.28,75698.81,0.0,0.9899,1e-05,1.78225]
[1779886251039,53.27,75696.98,0.0,0.98989,1e-05,1.78278]
[1779886252266,53.27,75696.77,0.0,0.98989,1e-05,1.7828]
[1779886252467,53.27,75696.77,0.0,0.98989,1e-05,1.7828]
[1779886252902,53.27,75696.77,0.0,0.98989,1e-05,1.7828]
[1779886252970,53.27,75696.77,0.0,0.98989,1e-05,1.7828]
[1779886253053,53.27,75697.19,0.0,0.9899,1e-05,1.78209]
[1779886258088,53.26,75697.03,0.0,0.9899,1e-05,1.78117]
[1779886261927,53.26,75696.6,0.0,0.9899,1e-05,1.781]
[1779886261972,53.26,75696.6,0.0,0.9899,1e-05,1.781]
[1779886262116,53.26,75699.52,0.0,0.98993,1e-05,1.77743]
[1779886262271,53.26,75699.52,0.0,0.98993,1e-05,1.77743]
[1779886262467,53.26,75699.52,0.0,0.98993,1e-05,1.77743]
[1779886263126,53.26,75699.52,0.0,0.98993,1e-05,1.77743]
[1779886263123,53.26,75703.14,0.0,0.98996,1e-05,1.77307]
[1779886268806,53.25,75705.52,0.0,0.98998,1e-05,1.76954]
[1779886268969,53.25,75705.52,0.0,0.98998,1e-05,1.76954]
[1779886268977,53.25,75706.11,0.0,0.98999,1e-05,1.76847]
[1779886269387,53.25,75706.11,0.0,0.98999,1e-05,1.76847]
[1779886269473,53.25,75706.11,0.0,0.98999,1e-05,1.76847]
[1779886272970,53.25,75705.98,0.0,0.98999,1e-05,1.76822]
[1779886273060,53.25,75709.62,0.0,0.99002,1e-05,1.76369]
[1779886273219,53.25,75709.62,0.0,0.99002,1e-05,1.76369]
[1779886273664,53.25,75709.62,0.0,0.99002,1e-05,1.76369]
[1779886273720,53.25,75709.62,0.0,0.99002,1e-05,1.76369]
[1779886273821,53.24,75714.26,0.0,0.99006,1e-05,1.75823]
[1779886279235,53.24,75712.91,0.0,0.99005,1e-05,1.7589]
[1779886280200,53.24,75712.91,0.0,0.99005,1e-05,1.7589]
[1779886280219,53.24,75712.91,0.0,0.99005,1e-05,1.7589]
[1779886280739,53.24,75712.91,0.0,0.99005,1e-05,1.7589]
[1779886280969,53.24,75712.91,0.0,0.99005,1e-05,1.7589]
[1779886281069,53.24,75710.27,0.0,0.99003,1e-05,1.76154]
[1779886283263,53.24,75716.49,0.0,0.99008,1e-05,1.75411]
[1779886284468,53.24,75716.49,0.0,0.99008,1e-05,1.75411]
[1779886284723,53.24,75716.49,0.0,0.99008,1e-05,1.75411]
[1779886284823,53.23,75715.82,0.0,0.99008,1e-05,1.75453]
[1779886285862,53.23,75715.82,0.0,0.99008,1e-05,1.75453]
[1779886285968,53.23,75715.82,0.0,0.99008,1e-05,1.75453]
[1779886289110,53.23,75713.73,0.0,0.99007,1e-05,1.75656]
[1779886289221,53.23,75712.37,0.0,0.99006,1e-05,1.75793]
[1779886289374,53.23,75712.37,0.0,0.99006,1e-05,1.75793]
[1779886289468,53.23,75712.37,0.0,0.99006,1e-05,1.75793]
[1779886289475,53.23,75707.89,0.0,0.99002,1e-05,1.76285]
[1779886291319,53.23,75705.41,0.0,0.99002,1e-05,1.76393]
[1779886293150,53.23,75705.41,0.0,0.99002,1e-05,1.76393]
[1779886292325,53.23,75702.88,0.0,0.99,1e-05,1.76663]
[1779886293280,53.23,75702.88,0.0,0.99,1e-05,1.76663]
[1779886293469,53.23,75702.88,0.0,0.99,1e-05,1.76663]
[1779886293585,53.23,75702.88,0.0,0.99,1e-05,1.76663]
[1779886293724,53.23,75702.88,0.0,0.99,1e-05,1.76663]
[1779886293796,53.22,75699.86,0.0,0.98998,1e-05,1.7697]
[1779886295348,53.22,75696.16,0.0,0.98995,1e-05,1.77373]
[1779886296355,53.22,75693.12,0.0,0.98993,1e-05,1.77702]
[1779886298373,53.22,75693.08,0.0,0.98993,1e-05,1.77686]
[1779886298468,53.22,75693.08,0.0,0.98993,1e-05,1.77686]
[1779886298593,53.22,75693.08,0.0,0.98993,1e-05,1.77686]
[1779886298719,53.22,75693.08,0.0,0.98993,1e-05,1.77686]
[1779886298815,53.22,75691.4,0.0,0.98992,1e-05,1.77836]
[1779886304321,53.22,75691.49,0.0,0.98992,1e-05,1.77854]
[1779886304411,53.22,75687.51,0.0,0.98989,1e-05,1.78291]
[1779886306426,53.22,75684.94,0.0,0.98987,1e-05,1.78543]
[1779886307413,53.22,75684.94,0.0,0.98987,1e-05,1.78543]
[1779886307473,53.22,75684.94,0.0,0.98987,1e-05,1.78543]
[1779886307514,53.22,75686.41,0.0,0.98988,1e-05,1.78408]
[1779886308446,53.22,75686.41,0.0,0.98988,1e-05,1.78408]
[1779886308470,53.22,75686.41,0.0,0.98988,1e-05,1.78408]
[1779886312468,53.22,75681.51,0.0,0.98984,1e-05,1.79031]
[1779886313476,53.22,75678.13,0.0,0.98982,1e-05,1.79399]
[1779886314397,53.22,75678.13,0.0,0.98982,1e-05,1.79399]
[1779886314470,53.22,75678.13,0.0,0.98982,1e-05,1.79399]
[1779886314572,53.22,75676.21,0.0,0.9898,1e-05,1.7963]
[1779886315402,53.22,75676.21,0.0,0.9898,1e-05,1.7963]
[1779886315470,53.22,75676.21,0.0,0.9898,1e-05,1.7963]
[1779886317503,53.22,75674.4,0.0,0.98979,1e-05,1.79847]
[1779886319170,53.22,75674.4,0.0,0.98979,1e-05,1.79847]
[1779886318510,53.22,75671.11,0.0,0.98976,1e-05,1.80204]
[1779886319221,53.22,75671.11,0.0,0.98976,1e-05,1.80204]
[1779886319558,53.22,75671.11,0.0,0.98976,1e-05,1.80204]
[1779886319720,53.22,75671.11,0.0,0.98976,1e-05,1.80204]
[1779886319769,53.22,75668.97,0.0,0.98975,1e-05,1.80402]
[1779886325559,53.22,75669.29,0.0,0.98974,1e-05,1.80493]
[1779886326774,53.22,75669.29,0.0,0.98974,1e-05,1.80493]
[1779886326972,53.22,75669.29,0.0,0.98974,1e-05,1.80493]
[1779886327048,53.23,75669.29,0.0,0.98974,1e-05,1.80524]
[1779886328003,53.23,75669.29,0.0,0.98974,1e-05,1.80524]
[1779886328247,53.23,75668.48,0.0,0.98973,1e-05,1.80649]
[1779886328580,53.23,75662.37,0.0,0.98968,1e-05,1.81391]
[1779886329587,53.23,75656.65,0.0,0.98964,1e-05,1.82088]
[1779886331161,53.23,75656.65,0.0,0.98964,1e-05,1.82088]
[1779886330594,53.23,75654.05,0.0,0.98962,1e-05,1.82421]
[1779886331229,53.23,75654.05,0.0,0.98962,1e-05,1.82421]
[1779886337643,53.24,75647.57,0.0,0.98955,1e-05,1.83374]
[1779886338830,53.24,75647.57,0.0,0.98955,1e-05,1.83374]
[1779886341784,53.25,75646.93,0.0,0.98954,1e-05,1.83527]
[1779886341971,53.25,75646.93,0.0,0.98954,1e-05,1.83527]
[1779886344692,53.25,75649.99,0.0,0.98956,1e-05,1.8327]
[1779886348086,53.26,75650.03,0.0,0.98956,1e-05,1.83317]
[1779886348719,53.26,75648.52,0.0,0.98954,1e-05,1.83547]
[1779886350964,53.26,75647.31,0.0,0.98953,1e-05,1.83715]
[1779886351065,53.26,75645.58,0.0,0.98952,1e-05,1.83803]
[1779886352748,53.26,75648.38,0.0,0.98954,1e-05,1.83523]
[1779886357783,53.27,75648.78,0.0,0.98954,1e-05,1.83605]
[1779886359696,53.27,75647.7,0.0,0.98953,1e-05,1.83757]
[1779886359726,53.27,75647.7,0.0,0.98953,1e-05,1.83757]
[1779886364784,53.28,75648.34,0.0,0.98952,1e-05,1.83807]
[1779886364973,53.28,75648.34,0.0,0.98952,1e-05,1.83807]
[1779886365075,53.28,75650.39,0.0,0.98954,1e-05,1.83591]
[1779886366846,53.28,75652.29,0.0,0.98955,1e-05,1.83418]
[1779886367853,53.29,75653.89,0.0,0.98956,1e-05,1.83256]
[1779886372888,53.29,75656.64,0.0,0.98957,1e-05,1.83062]
[1779886373870,53.29,75656.64,0.0,0.98957,1e-05,1.83062]
[1779886373970,53.29,75656.64,0.0,0.98957,1e-05,1.83062]
[1779886374071,53.29,75658.94,0.0,0.98959,1e-05,1.82818]
[1779886378274,53.29,75659.55,0.0,0.9896,1e-05,1.82624]
[1779886381951,53.28,75657.87,0.0,0.9896,1e-05,1.82699]
[1779886382722,53.28,75657.87,0.0,0.9896,1e-05,1.82699]
[1779886382971,53.28,75657.87,0.0,0.9896,1e-05,1.82699]
[1779886383965,53.28,75661.69,0.0,0.98962,1e-05,1.82304]
[1779886384971,53.29,75663.6,0.0,0.98964,1e-05,1.82108]
[1779886386394,53.29,75663.72,0.0,0.98964,1e-05,1.82121]
[1779886386471,53.29,75663.72,0.0,0.98964,1e-05,1.82121]
[1779886386986,53.29,75665.98,0.0,0.98965,1e-05,1.81884]
[1779886387993,53.29,75668.27,0.0,0.98967,1e-05,1.81644]
[1779886396049,53.28,75668.48,0.0,0.98968,1e-05,1.81443]
[1779886400440,53.28,75667.35,0.0,0.98967,1e-05,1.8163]
[1779886400468,53.28,75667.35,0.0,0.98967,1e-05,1.8163]
[1779886401690,53.28,75667.35,0.0,0.98967,1e-05,1.8163]
[1779886403411,53.28,75667.92,0.0,0.98967,1e-05,1.81562]
[1779886405219,53.28,75667.75,0.0,0.98967,1e-05,1.81523]
[1779886405268,53.28,75667.83,0.0,0.98968,1e-05,1.81484]
[1779886411153,53.28,75670.14,0.0,0.9897,1e-05,1.81071]
[1779886412251,53.28,75670.14,0.0,0.9897,1e-05,1.81071]
[1779886412161,53.28,75674.27,0.0,0.98974,1e-05,1.80562]
[1779886412471,53.28,75674.27,0.0,0.98974,1e-05,1.80562]
[1779886418204,53.27,75677.06,0.0,0.98977,1e-05,1.80074]
[1779886419130,53.27,75677.06,0.0,0.98977,1e-05,1.80074]
[1779886419222,53.27,75677.06,0.0,0.98977,1e-05,1.80074]
[1779886420638,53.26,75679.4,0.0,0.98979,1e-05,1.7975]
[1779886420719,53.26,75679.4,0.0,0.98979,1e-05,1.7975]
[1779886421225,53.26,75679.18,0.0,0.98979,1e-05,1.79749]
[1779886425253,53.26,75674.85,0.0,0.98976,1e-05,1.80145]
[1779886426225,53.26,75674.85,0.0,0.98976,1e-05,1.80145]
[1779886426260,53.26,75671.05,0.0,0.98974,1e-05,1.80558]
[1779886426470,53.26,75671.05,0.0,0.98974,1e-05,1.80558]
[1779886427254,53.26,75671.05,0.0,0.98974,1e-05,1.80558]
[1779886427267,53.25,75671.28,0.0,0.98974,1e-05,1.80504]
[1779886427468,53.25,75671.28,0.0,0.98974,1e-05,1.80504]
[1779886432481,53.25,75674.79,0.0,0.98978,1e-05,1.79958]
[1779886432719,53.25,75674.79,0.0,0.98978,1e-05,1.79958]
[1779886438085,53.24,75675.9,0.0,0.98979,1e-05,1.79722]
[1779886441760,53.23,75676.14,0.0,0.9898,1e-05,1.79588]
[1779886441968,53.23,75676.14,0.0,0.9898,1e-05,1.79588]
[1779886442069,53.23,75676.14,0.0,0.9898,1e-05,1.79535]
[1779886444397,53.23,75676.96,0.0,0.98981,1e-05,1.7947]
[1779886444469,53.23,75676.96,0.0,0.98981,1e-05,1.7947]
[1779886444500,53.23,75681.01,0.0,0.98984,1e-05,1.78976]
[1779886451200,53.22,75680.28,0.0,0.98984,1e-05,1.78933]
[1779886451217,53.22,75680.28,0.0,0.98984,1e-05,1.78933]
[1779886451301,53.22,75680.65,0.0,0.98985,1e-05,1.7884]
[1779886453356,53.22,75680.96,0.0,0.98985,1e-05,1.78779]
[1779886453468,53.22,75680.96,0.0,0.98985,1e-05,1.78779]
[1779886459493,53.21,75680.76,0.0,0.98986,1e-05,1.78626]
[1779886462553,53.21,75681.02,0.0,0.98987,1e-05,1.78571]
[1779886462719,53.21,75681.02,0.0,0.98987,1e-05,1.78571]
[1779886464047,53.2,75679.47,0.0,0.98986,1e-05,1.78675]
[1779886464218,53.2,75679.47,0.0,0.98986,1e-05,1.78675]
[1779886464294,53.2,75677.53,0.0,0.98985,1e-05,1.78873]
[1779886469564,53.2,75677.45,0.0,0.98986,1e-05,1.78756]
[1779886470530,53.2,75677.45,0.0,0.98986,1e-05,1.78756]
[1779886470719,53.2,75677.45,0.0,0.98986,1e-05,1.78756]
[1779886475883,53.19,75676.64,0.0,0.98986,1e-05,1.78585]
[1779886475969,53.19,75676.64,0.0,0.98986,1e-05,1.78585]
[1779886475984,53.19,75676.9,0.0,0.98987,1e-05,1.78506]
[1779886476962,53.19,75676.9,0.0,0.98987,1e-05,1.78506]
[1779886476968,53.19,75676.9,0.0,0.98987,1e-05,1.78506]
[1779886482663,53.18,75677.79,0.0,0.98989,1e-05,1.78257]
[1779886485224,53.18,75677.79,0.0,0.98989,1e-05,1.78257]
[1779886491332,53.17,75676.9,0.0,0.98989,1e-05,1.78167]
[1779886491468,53.17,75676.85,0.0,0.98989,1e-05,1.78149]
[1779886491726,53.16,75676.82,0.0,0.98989,1e-05,1.78128]
[1779886493845,53.16,75677.15,0.0,0.9899,1e-05,1.78067]
[1779886493968,53.16,75677.15,0.0,0.9899,1e-05,1.78067]
[1779886499068,53.16,75676.8,0.0,0.9899,1e-05,1.77988]
[1779886499219,53.16,75676.8,0.0,0.9899,1e-05,1.77988]
[1779886499891,53.15,75679.08,0.0,0.98992,1e-05,1.77703]
[1779886499970,53.15,75679.08,0.0,0.98992,1e-05,1.77703]
[1779886499995,53.15,75681.22,0.0,0.98994,1e-05,1.77434]
[1779886501295,53.15,75681.22,0.0,0.98994,1e-05,1.77434]
[1779886501330,53.15,75674.1,0.0,0.98989,1e-05,1.7823]
[1779886501470,53.15,75674.1,0.0,0.98989,1e-05,1.7823]
[1779886501796,53.15,75667.93,0.0,0.98984,1e-05,1.78918]
[1779886502803,53.15,75663.57,0.0,0.98981,1e-05,1.79398]
[1779886504506,53.15,75662.49,0.0,0.9898,1e-05,1.79554]
[1779886504817,53.15,75656.08,0.0,0.98975,1e-05,1.80329]
[1779886506664,53.15,75654.7,0.0,0.98974,1e-05,1.80519]
[1779886506723,53.15,75654.7,0.0,0.98974,1e-05,1.80519]
[1779886506831,53.16,75655.84,0.0,0.98974,1e-05,1.80415]
[1779886511866,53.16,75658.71,0.0,0.98975,1e-05,1.80227]
[1779886516901,53.17,75660.3,0.0,0.98976,1e-05,1.80191]
[1779886520929,53.18,75656.09,0.0,0.98972,1e-05,1.80801]
[1779886522942,53.18,75652.61,0.0,0.98969,1e-05,1.81264]
[1779886527978,53.19,75651.39,0.0,0.98967,1e-05,1.81548]
[1779886533013,53.2,75651.55,0.0,0.98967,1e-05,1.81529]
[1779886538048,53.21,75652.16,0.0,0.98966,1e-05,1.81599]
[1779886543083,53.21,75651.05,0.0,0.98965,1e-05,1.81869]
[1779886545097,53.22,75647.64,0.0,0.98961,1e-05,1.82324]
[1779886547111,53.22,75640.89,0.0,0.98956,1e-05,1.83171]
[1779886548118,53.22,75635.12,0.0,0.98951,1e-05,1.83876]
[1779886550163,53.22,75624.86,0.0,0.98943,1e-05,1.85139]
[1779886551139,53.23,75618.19,0.0,0.98937,1e-05,1.85955]
[1779886552169,53.23,75618.19,0.0,0.98937,1e-05,1.85955]
[1779886555222,53.23,75616.98,0.0,0.98936,1e-05,1.8614]
[1779886557182,53.23,75620.77,0.0,0.98939,1e-05,1.85769]
[1779886560669,53.23,75620.33,0.0,0.98938,1e-05,1.85843]
[1779886560725,53.23,75620.33,0.0,0.98938,1e-05,1.85843]
[1779886561210,53.24,75624.51,0.0,0.98941,1e-05,1.85408]
[1779886562217,53.24,75627.95,0.0,0.98944,1e-05,1.85021]
[1779886567251,53.24,75628.16,0.0,0.98943,1e-05,1.85106]
[1779886572229,53.25,75627.65,0.0,0.98942,1e-05,1.85188]
[1779886577322,53.26,75632.93,0.0,0.98945,1e-05,1.84759]
[1779886580351,53.26,75624.41,0.0,0.98938,1e-05,1.85837]
[1779886581358,53.26,75617.69,0.0,0.98933,1e-05,1.86659]
[1779886582507,53.26,75615.37,0.0,0.98931,1e-05,1.86955]
[1779886582733,53.26,75615.37,0.0,0.98931,1e-05,1.86955]
[1779886583372,53.26,75615.29,0.0,0.9893,1e-05,1.86983]
[1779886588408,53.27,75615.65,0.0,0.9893,1e-05,1.87033]
[1779886592438,53.27,75609.97,0.0,0.98926,1e-05,1.87644]
[1779886593445,53.27,75601.22,0.0,0.98919,1e-05,1.88713]
[1779886594452,53.27,75593.42,0.0,0.98912,1e-05,1.89671]
[1779886596466,53.28,75593.48,0.0,0.98912,1e-05,1.89691]
[1779886602060,53.28,75594.6,0.0,0.98913,1e-05,1.8961]
[1779886603219,53.28,75594.35,0.0,0.98912,1e-05,1.89668]
[1779886608049,53.28,75594.58,0.0,0.98912,1e-05,1.89682]
[1779886608219,53.28,75594.58,0.0,0.98912,1e-05,1.89682]
[1779886609342,53.28,75595.47,0.0,0.98913,1e-05,1.89616]
[1779886609470,53.28,75595.47,0.0,0.98913,1e-05,1.89616]
[1779886609444,53.29,75596.4,0.0,0.98913,1e-05,1.89517]
[1779886611575,53.29,75591.54,0.0,0.98909,1e-05,1.90133]
[1779886612750,53.29,75591.54,0.0,0.98909,1e-05,1.90133]
[1779886612969,53.29,75591.54,0.0,0.98909,1e-05,1.90133]
[1779886615604,53.29,75595.38,0.0,0.98912,1e-05,1.89721]
[1779886617243,53.29,75595.38,0.0,0.98912,1e-05,1.89721]
[1779886617350,53.29,75595.38,0.0,0.98912,1e-05,1.89721]
[1779886617468,53.29,75595.38,0.0,0.98912,1e-05,1.89721]
[1779886617451,53.29,75595.38,0.0,0.98912,1e-05,1.89748]
[1779886620639,53.29,75600.11,0.0,0.98915,1e-05,1.89216]
[1779886621989,53.29,75600.11,0.0,0.98915,1e-05,1.89216]
[1779886622220,53.29,75600.11,0.0,0.98915,1e-05,1.89216]
[1779886622482,53.29,75602.07,0.0,0.98917,1e-05,1.89009]
[1779886622692,53.29,75602.07,0.0,0.98917,1e-05,1.89009]
[1779886622719,53.29,75602.07,0.0,0.98917,1e-05,1.89009]
[1779886628420,53.3,75599.64,0.0,0.98914,1e-05,1.8936]
[1779886628470,53.3,75599.64,0.0,0.98914,1e-05,1.8936]
[1779886628680,53.3,75598.2,0.0,0.98913,1e-05,1.89548]
[1779886628722,53.3,75598.2,0.0,0.98913,1e-05,1.89548]
[1779886628781,53.3,75595.27,0.0,0.98911,1e-05,1.89916]
[1779886634737,53.3,75596.49,0.0,0.98911,1e-05,1.89847]
[1779886639772,53.31,75597.96,0.0,0.98912,1e-05,1.89732]
[1779886640790,53.31,75597.96,0.0,0.98912,1e-05,1.89732]
[1779886640971,53.31,75597.96,0.0,0.98912,1e-05,1.89732]
[1779886641012,53.31,75597.96,0.0,0.98912,1e-05,1.89732]
[1779886641218,53.31,75597.96,0.0,0.98912,1e-05,1.89732]
[1779886641320,53.31,75598.31,0.0,0.98912,1e-05,1.89715]
[1779886641956,53.31,75598.31,0.0,0.98912,1e-05,1.89715]
[1779886645807,53.31,75596.9,0.0,0.98911,1e-05,1.89924]
[1779886645972,53.31,75596.9,0.0,0.98911,1e-05,1.89924]
[1779886646014,53.31,75596.9,0.0,0.98911,1e-05,1.89924]
[1779886646217,53.31,75596.9,0.0,0.98911,1e-05,1.89924]
[1779886646265,53.31,75595.87,0.0,0.9891,1e-05,1.90073]
[1779886650431,53.31,75596.18,0.0,0.9891,1e-05,1.9006]
[1779886650473,53.31,75596.18,0.0,0.9891,1e-05,1.9006]
[1779886650532,53.31,75596.18,0.0,0.9891,1e-05,1.9006]
[1779886650532,53.31,75596.58,0.0,0.9891,1e-05,1.90036]
[1779886650719,53.31,75596.58,0.0,0.9891,1e-05,1.90036]
[1779886655884,53.32,75595.98,0.0,0.9891,1e-05,1.90036]
[1779886656560,53.32,75595.98,0.0,0.9891,1e-05,1.90036]
[1779886656720,53.32,75595.98,0.0,0.9891,1e-05,1.90036]
[1779886656740,53.32,75595.98,0.0,0.9891,1e-05,1.90036]
[1779886656968,53.32,75595.98,0.0,0.9891,1e-05,1.90036]
[1779886657068,53.32,75596.29,0.0,0.9891,1e-05,1.90011]
[1779886660503,53.32,75596.13,0.0,0.9891,1e-05,1.90055]
[1779886660611,53.32,75593.76,0.0,0.98908,1e-05,1.90354]
[1779886660719,53.32,75593.76,0.0,0.98908,1e-05,1.90354]
[1779886660919,53.32,75593.17,0.0,0.98907,1e-05,1.90437]
[1779886662939,53.32,75596.26,0.0,0.98909,1e-05,1.90086]
[1779886668614,53.33,75596.81,0.0,0.9891,1e-05,1.90067]
[1779886673184,53.33,75596.06,0.0,0.98909,1e-05,1.90217]
[1779886673220,53.33,75596.06,0.0,0.98909,1e-05,1.90217]
[1779886674195,53.33,75596.38,0.0,0.98909,1e-05,1.9019]
[1779886674222,53.33,75596.38,0.0,0.98909,1e-05,1.9019]
[1779886674296,53.33,75596.59,0.0,0.98909,1e-05,1.90177]
[1779886677285,53.33,75598.39,0.0,0.9891,1e-05,1.89982]
[1779886677470,53.33,75598.39,0.0,0.9891,1e-05,1.89982]
[1779886683170,53.34,75598.21,0.0,0.9891,1e-05,1.90077]
[1779886683470,53.34,75598.21,0.0,0.9891,1e-05,1.90077]
[1779886683479,53.34,75598.21,0.0,0.9891,1e-05,1.90077]
[1779886683572,53.34,75598.4,0.0,0.9891,1e-05,1.90066]
[1779886683721,53.34,75598.4,0.0,0.9891,1e-05,1.90066]
[1779886684088,53.34,75599.08,0.0,0.9891,1e-05,1.89996]
[1779886689123,53.34,75598.4,0.0,0.98909,1e-05,1.90138]
[1779886692857,53.34,75600.67,0.0,0.98911,1e-05,1.89899]
[1779886692975,53.34,75600.67,0.0,0.98911,1e-05,1.89899]
[1779886693105,53.34,75600.67,0.0,0.98911,1e-05,1.89899]
[1779886693218,53.34,75600.67,0.0,0.98911,1e-05,1.89899]
[1779886693319,53.34,75601.17,0.0,0.98911,1e-05,1.89851]
[1779886699193,53.35,75601.18,0.0,0.98911,1e-05,1.89923]
[1779886699620,53.35,75601.18,0.0,0.98911,1e-05,1.89923]
[1779886705235,53.35,75600.49,0.0,0.9891,1e-05,1.90078]
[1779886706242,53.35,75595.24,0.0,0.98905,1e-05,1.90727]
[1779886706736,53.35,75595.24,0.0,0.98905,1e-05,1.90727]
[1779886706971,53.35,75595.24,0.0,0.98905,1e-05,1.90727]
[1779886707190,53.35,75595.24,0.0,0.98905,1e-05,1.90727]
[1779886707274,53.35,75595.24,0.0,0.98905,1e-05,1.90727]
[1779886707291,53.35,75590.54,0.0,0.98901,1e-05,1.91308]
[1779886713291,53.35,75593.37,0.0,0.98904,1e-05,1.90879]
[1779886715574,53.36,75593.44,0.0,0.98904,1e-05,1.90881]
[1779886715723,53.36,75593.91,0.0,0.98904,1e-05,1.90834]
[1779886715870,53.36,75593.91,0.0,0.98904,1e-05,1.90834]
[1779886715970,53.36,75593.91,0.0,0.98904,1e-05,1.90834]
[1779886716312,53.36,75593.67,0.0,0.98904,1e-05,1.90874]
[1779886721347,53.36,75593.32,0.0,0.98903,1e-05,1.9097]
[1779886722087,53.36,75593.32,0.0,0.98903,1e-05,1.9097]
[1779886722220,53.36,75593.32,0.0,0.98903,1e-05,1.9097]
[1779886722474,53.36,75593.32,0.0,0.98903,1e-05,1.9097]
[1779886722569,53.36,75593.46,0.0,0.98903,1e-05,1.90964]
[1779886722722,53.36,75593.46,0.0,0.98903,1e-05,1.90964]
[1779886728396,53.36,75593.94,0.0,0.98903,1e-05,1.9097]
[1779886733431,53.37,75593.63,0.0,0.98903,1e-05,1.91062]
[1779886734390,53.37,75593.63,0.0,0.98903,1e-05,1.91062]
[1779886734469,53.37,75593.63,0.0,0.98903,1e-05,1.91062]
[1779886735201,53.37,75594.52,0.0,0.98903,1e-05,1.90964]
[1779886735220,53.37,75594.52,0.0,0.98903,1e-05,1.90964]
[1779886735445,53.37,75595.28,0.0,0.98904,1e-05,1.90883]
[1779886740480,53.37,75599.05,0.0,0.98907,1e-05,1.90481]
[1779886741117,53.37,75599.05,0.0,0.98907,1e-05,1.90481]
[1779886741222,53.37,75599.05,0.0,0.98907,1e-05,1.90481]
[1779886741433,53.37,75599.05,0.0,0.98907,1e-05,1.90481]
[1779886741471,53.37,75599.05,0.0,0.98907,1e-05,1.90481]
[1779886741487,53.37,75599.19,0.0,0.98907,1e-05,1.90476]
[1779886746523,53.37,75598.78,0.0,0.98906,1e-05,1.90584]
[1779886749544,53.38,75594.43,0.0,0.98902,1e-05,1.91146]
[1779886750538,53.38,75594.43,0.0,0.98902,1e-05,1.91146]
[1779886750635,53.38,75591.43,0.0,0.989,1e-05,1.91522]
[1779886750720,53.38,75591.43,0.0,0.989,1e-05,1.91522]
[1779886751351,53.38,75591.43,0.0,0.989,1e-05,1.91522]
[1779886751473,53.38,75591.43,0.0,0.989,1e-05,1.91522]
[1779886751558,53.38,75589.47,0.0,0.98898,1e-05,1.9177]
[1779886756593,53.38,75588.11,0.0,0.98897,1e-05,1.91982]
[1779886760460,53.38,75590.43,0.0,0.98898,1e-05,1.91727]
[1779886760469,53.38,75590.43,0.0,0.98898,1e-05,1.91727]
[1779886760621,53.38,75590.45,0.0,0.98898,1e-05,1.91734]
[1779886761091,53.38,75590.45,0.0,0.98898,1e-05,1.91734]
[1779886761223,53.38,75590.45,0.0,0.98898,1e-05,1.91734]
[1779886766264,53.38,75588.86,0.0,0.98897,1e-05,1.91966]
[1779886766469,53.38,75588.86,0.0,0.98897,1e-05,1.91966]
[1779886766522,53.39,75583.3,0.0,0.98892,1e-05,1.92662]
[1779886766804,53.39,75583.3,0.0,0.98892,1e-05,1.92662]
[1779886766971,53.39,75583.3,0.0,0.98892,1e-05,1.92662]
[1779886767071,53.39,75579.31,0.0,0.98889,1e-05,1.93158]
[1779886767670,53.39,75575.5,0.0,0.98886,1e-05,1.93626]
[1779886768677,53.39,75575.5,0.0,0.98886,1e-05,1.93626]
[1779886774067,53.39,75577.25,0.0,0.98888,1e-05,1.93294]
[1779886774221,53.39,75577.25,0.0,0.98888,1e-05,1.93294]
[1779886774640,53.39,75577.25,0.0,0.98888,1e-05,1.93294]
[1779886774307,53.39,75579.38,0.0,0.98889,1e-05,1.93047]
[1779886774719,53.39,75579.38,0.0,0.98889,1e-05,1.93047]
[1779886779754,53.39,75578.22,0.0,0.98888,1e-05,1.93225]
[1779886782970,53.39,75576.46,0.0,0.98887,1e-05,1.93456]
[1779886783223,53.39,75576.46,0.0,0.98887,1e-05,1.93456]
[1779886783233,53.39,75576.46,0.0,0.98886,1e-05,1.93469]
[1779886784134,53.39,75576.46,0.0,0.98886,1e-05,1.93469]
[1779886784222,53.39,75576.46,0.0,0.98886,1e-05,1.93469]
[1779886788948,53.39,75575.55,0.0,0.98885,1e-05,1.93607]
[1779886788970,53.39,75575.55,0.0,0.98885,1e-05,1.93607]
[1779886789125,53.39,75575.55,0.0,0.98885,1e-05,1.93607]
[1779886789203,53.39,75575.55,0.0,0.98885,1e-05,1.93607]
[1779886789226,53.39,75575.44,0.0,0.98885,1e-05,1.93634]
[1779886795252,53.39,75574.89,0.0,0.98885,1e-05,1.93728]
[1779886795471,53.39,75574.89,0.0,0.98885,1e-05,1.93728]
[1779886795564,53.4,75575.72,0.0,0.98885,1e-05,1.93639]
[1779886795743,53.4,75575.72,0.0,0.98885,1e-05,1.93639]
[1779886795974,53.4,75575.72,0.0,0.98885,1e-05,1.93639]
[1779886796874,53.4,75573.2,0.0,0.98883,1e-05,1.93955]
[1779886801912,53.4,75572.9,0.0,0.98883,1e-05,1.94023]
[1779886802764,53.4,75572.9,0.0,0.98883,1e-05,1.94023]
[1779886802865,53.4,75572.9,0.0,0.98883,1e-05,1.94023]
[1779886802919,53.4,75578.21,0.0,0.98887,1e-05,1.93377]
[1779886803927,53.4,75599.8,0.0,0.98905,1e-05,1.90748]
[1779886804934,53.4,75615.62,0.0,0.98918,1e-05,1.88844]
[1779886805941,53.4,75622.35,0.0,0.98923,1e-05,1.88048]
[1779886806995,53.4,75622.35,0.0,0.98923,1e-05,1.88048]
[1779886807227,53.4,75622.35,0.0,0.98923,1e-05,1.88048]
[1779886807261,53.4,75632.39,0.0,0.98931,1e-05,1.86879]
[1779886807955,53.4,75639.93,0.0,0.98937,1e-05,1.85981]
[1779886808962,53.4,75643.11,0.0,0.98939,1e-05,1.85622]
[1779886809969,53.4,75639.85,0.0,0.98936,1e-05,1.8603]
[1779886811984,53.41,75644.09,0.0,0.9894,1e-05,1.85567]
[1779886817020,53.41,75638.3,0.0,0.98934,1e-05,1.8636]
[1779886818027,53.41,75631.62,0.0,0.98929,1e-05,1.87177]
[1779886819034,53.41,75638.17,0.0,0.98934,1e-05,1.86416]
[1779886820041,53.41,75646.0,0.0,0.9894,1e-05,1.85505]
[1779886822142,53.42,75645.18,0.0,0.98939,1e-05,1.85622]
[1779886822218,53.42,75645.18,0.0,0.98939,1e-05,1.85622]
[1779886822243,53.42,75644.26,0.0,0.98938,1e-05,1.85773]
[1779886823452,53.42,75640.42,0.0,0.98935,1e-05,1.8625]
[1779886824069,53.42,75634.78,0.0,0.9893,1e-05,1.86941]
[1779886825606,53.42,75634.78,0.0,0.9893,1e-05,1.86941]
[1779886825707,53.42,75629.91,0.0,0.98926,1e-05,1.87541]
[1779886827090,53.42,75627.06,0.0,0.98924,1e-05,1.87918]
[1779886827899,53.42,75627.06,0.0,0.98924,1e-05,1.87918]
[1779886827969,53.42,75627.06,0.0,0.98924,1e-05,1.87918]
[1779886831118,53.43,75625.18,0.0,0.98923,1e-05,1.88066]
[1779886832126,53.43,75620.08,0.0,0.98919,1e-05,1.88678]
[1779886833357,53.43,75620.08,0.0,0.98919,1e-05,1.88678]
[1779886833468,53.43,75620.08,0.0,0.98919,1e-05,1.88678]
[1779886833567,53.43,75617.85,0.0,0.98917,1e-05,1.88978]
[1779886835147,53.43,75619.68,0.0,0.98918,1e-05,1.88788]
[1779886837498,53.43,75620.11,0.0,0.98918,1e-05,1.88751]
[1779886837723,53.43,75620.11,0.0,0.98918,1e-05,1.88751]
[1779886837774,53.43,75626.07,0.0,0.98923,1e-05,1.88051]
[1779886838168,53.43,75629.0,0.0,0.98925,1e-05,1.87717]
[1779886839175,53.43,75631.39,0.0,0.98927,1e-05,1.87448]
[1779886840303,53.43,75631.39,0.0,0.98927,1e-05,1.87448]
[1779886840470,53.43,75631.39,0.0,0.98927,1e-05,1.87448]
[1779886840570,53.43,75634.1,0.0,0.98929,1e-05,1.87142]
[1779886845707,53.44,75634.54,0.0,0.98929,1e-05,1.87162]
[1779886846440,53.44,75634.87,0.0,0.98929,1e-05,1.8714]
[1779886846469,53.44,75634.87,0.0,0.98929,1e-05,1.8714]
[1779886849246,53.44,75631.84,0.0,0.98926,1e-05,1.87574]
[1779886854282,53.45,75631.99,0.0,0.98926,1e-05,1.87641]
[1779886855748,53.45,75631.99,0.0,0.98926,1e-05,1.87641]
[1779886855971,53.45,75633.01,0.0,0.98926,1e-05,1.87536]
[1779886857303,53.45,75631.02,0.0,0.98925,1e-05,1.87808]
[1779886859317,53.45,75618.31,0.0,0.98914,1e-05,1.89367]
[1779886860324,53.45,75614.45,0.0,0.98911,1e-05,1.89847]
[1779886861498,53.45,75614.45,0.0,0.98911,1e-05,1.89847]
[1779886861722,53.45,75614.45,0.0,0.98911,1e-05,1.89847]
[1779886862338,53.46,75609.32,0.0,0.98906,1e-05,1.90493]
[1779886865619,53.46,75609.37,0.0,0.98906,1e-05,1.90511]
[1779886865721,53.46,75609.37,0.0,0.98906,1e-05,1.90511]
[1779886865770,53.46,75610.21,0.0,0.98907,1e-05,1.90422]
[1779886866848,53.46,75609.97,0.0,0.98907,1e-05,1.90463]
[1779886866972,53.46,75609.97,0.0,0.98907,1e-05,1.90463]
[1779886868379,53.46,75613.69,0.0,0.9891,1e-05,1.90038]
[1779886870394,53.46,75616.01,0.0,0.98911,1e-05,1.89784]
[1779886871758,53.46,75616.01,0.0,0.98911,1e-05,1.89784]
[1779886871976,53.46,75616.15,0.0,0.98911,1e-05,1.8978]
[1779886872714,53.46,75622.92,0.0,0.98917,1e-05,1.88978]
[1779886873415,53.46,75620.74,0.0,0.98915,1e-05,1.89256]
[1779886874422,53.46,75613.06,0.0,0.98908,1e-05,1.90196]
[1779886875681,53.46,75608.37,0.0,0.98905,1e-05,1.90777]
[1779886876571,53.46,75608.37,0.0,0.98905,1e-05,1.90777]
[1779886876730,53.46,75608.37,0.0,0.98905,1e-05,1.90777]
[1779886876780,53.46,75606.74,0.0,0.98903,1e-05,1.90986]
[1779886882478,53.47,75608.31,0.0,0.98904,1e-05,1.90864]
[1779886883953,53.47,75607.52,0.0,0.98903,1e-05,1.90971]
[1779886883969,53.47,75607.52,0.0,0.98903,1e-05,1.90971]
[1779886884885,53.47,75605.63,0.0,0.98902,1e-05,1.91212]
[1779886884973,53.47,75605.63,0.0,0.98902,1e-05,1.91212]
[1779886885499,53.47,75605.48,0.0,0.98901,1e-05,1.91241]
[1779886888736,53.47,75605.47,0.0,0.98901,1e-05,1.91265]
[1779886890162,53.47,75605.23,0.0,0.98901,1e-05,1.91316]
[1779886890224,53.47,75605.23,0.0,0.98901,1e-05,1.91316]
[1779886896014,53.48,75603.28,0.0,0.989,1e-05,1.91462]
[1779886896218,53.48,75603.28,0.0,0.989,1e-05,1.91462]
[1779886896576,53.48,75603.03,0.0,0.98899,1e-05,1.91514]
[1779886896986,53.48,75603.03,0.0,0.98899,1e-05,1.91514]
[1779886897223,53.48,75603.03,0.0,0.98899,1e-05,1.91514]
[1779886902331,53.48,75601.04,0.0,0.98897,1e-05,1.91812]
[1779886902469,53.48,75601.04,0.0,0.98897,1e-05,1.91812]
[1779886903832,53.48,75599.14,0.0,0.98896,1e-05,1.92054]
[1779886903969,53.48,75597.6,0.0,0.98895,1e-05,1.92252]
[1779886904632,53.48,75597.16,0.0,0.98894,1e-05,1.92316]
[1779886908137,53.48,75596.18,0.0,0.98893,1e-05,1.92464]
[1779886908221,53.48,75596.18,0.0,0.98893,1e-05,1.92464]
[1779886908660,53.48,75587.79,0.0,0.98886,1e-05,1.935]
[1779886909667,53.48,75576.04,0.0,0.98876,1e-05,1.94952]
[1779886910674,53.48,75570.15,0.0,0.98871,1e-05,1.95684]
[1779886913239,53.48,75568.48,0.0,0.9887,1e-05,1.95898]
[1779886913469,53.48,75568.48,0.0,0.9887,1e-05,1.95898]
[1779886914702,53.49,75563.09,0.0,0.98865,1e-05,1.96573]
[1779886915709,53.49,75558.24,0.0,0.98861,1e-05,1.97178]
[1779886917724,53.49,75554.66,0.0,0.98858,1e-05,1.97626]
[1779886921752,53.49,75559.88,0.0,0.98863,1e-05,1.96976]
[1779886923766,53.49,75565.14,0.0,0.98867,1e-05,1.96326]
[1779886924352,53.49,75565.14,0.0,0.98867,1e-05,1.96326]
[1779886924467,53.49,75565.14,0.0,0.98867,1e-05,1.96326]
[1779886926642,53.49,75566.04,0.0,0.98868,1e-05,1.96219]
[1779886926718,53.49,75566.04,0.0,0.98868,1e-05,1.96219]
[1779886926787,53.49,75565.98,0.0,0.98868,1e-05,1.96229]
[1779886928859,53.49,75563.25,0.0,0.98865,1e-05,1.9657]
[1779886928969,53.49,75560.42,0.0,0.98863,1e-05,1.96924]
[1779886932563,53.49,75562.67,0.0,0.98865,1e-05,1.96647]
[1779886932722,53.49,75562.67,0.0,0.98865,1e-05,1.96647]
[1779886932829,53.49,75563.44,0.0,0.98865,1e-05,1.96553]
[1779886936026,53.49,75562.97,0.0,0.98865,1e-05,1.96616]
[1779886936222,53.49,75562.97,0.0,0.98865,1e-05,1.96616]
[1779886939878,53.49,75569.86,0.0,0.98871,1e-05,1.95769]
[1779886940346,53.49,75569.86,0.0,0.98871,1e-05,1.95769]
[1779886940470,53.49,75569.86,0.0,0.98871,1e-05,1.95769]
[1779886941820,53.49,75569.86,0.0,0.98871,1e-05,1.95772]
[1779886941823,53.49,75573.62,0.0,0.98874,1e-05,1.95311]
[1779886941970,53.49,75573.62,0.0,0.98874,1e-05,1.95311]
[1779886948475,53.49,75573.69,0.0,0.98874,1e-05,1.95324]
[1779886949949,53.49,75586.29,0.0,0.98884,1e-05,1.93787]
[1779886950956,53.49,75591.77,0.0,0.98889,1e-05,1.93122]
[1779886953686,53.49,75592.01,0.0,0.9889,1e-05,1.92954]
[1779886953720,53.49,75592.01,0.0,0.9889,1e-05,1.92954]
[1779886953787,53.49,75592.17,0.0,0.9889,1e-05,1.92951]
[1779886959013,53.49,75593.06,0.0,0.9889,1e-05,1.92885]
[1779886962034,53.49,75589.69,0.0,0.98887,1e-05,1.93322]
[1779886966062,53.5,75597.61,0.0,0.98893,1e-05,1.92384]
[1779886967069,53.5,75611.08,0.0,0.98904,1e-05,1.90754]
[1779886968076,53.5,75611.89,0.0,0.98905,1e-05,1.90665]
[1779886969082,53.5,75611.77,0.0,0.98905,1e-05,1.90691]
[1779886971097,53.5,75607.73,0.0,0.98901,1e-05,1.91206]
[1779886976134,53.5,75608.28,0.0,0.98902,1e-05,1.91195]
[1779886981169,53.51,75607.57,0.0,0.98901,1e-05,1.91335]
[1779886985197,53.51,75601.25,0.0,0.98895,1e-05,1.92145]
[1779886990232,53.51,75603.14,0.0,0.98896,1e-05,1.91971]
[1779886995267,53.51,75602.04,0.0,0.98895,1e-05,1.92152]
[1779886999295,53.52,75598.34,0.0,0.98892,1e-05,1.9264]
[1779887005338,53.52,75600.04,0.0,0.98893,1e-05,1.92484]
[1779887010372,53.52,75604.63,0.0,0.98896,1e-05,1.91969]
[1779887015407,53.52,75607.53,0.0,0.98899,1e-05,1.91522]
[1779887018428,53.52,75603.49,0.0,0.98896,1e-05,1.92044]
[1779887023463,53.53,75604.55,0.0,0.98896,1e-05,1.91962]
[1779887028498,53.53,75604.3,0.0,0.98896,1e-05,1.92038]
[1779887031519,53.53,75598.63,0.0,0.98891,1e-05,1.92756]
[1779887032526,53.53,75595.07,0.0,0.98888,1e-05,1.93199]
[1779887034540,53.53,75588.07,0.0,0.98882,1e-05,1.9407]
[1779887039575,53.53,75586.18,0.0,0.9888,1e-05,1.94328]
[1779887043602,53.53,75582.34,0.0,0.98877,1e-05,1.94821]
[1779887045617,53.54,75578.38,0.0,0.98874,1e-05,1.95317]
[1779887046624,53.54,75572.61,0.0,0.98869,1e-05,1.96034]
[1779887051659,53.54,75571.34,0.0,0.98868,1e-05,1.96201]
[1779887053673,53.54,75567.11,0.0,0.98864,1e-05,1.96729]
[1779887054680,53.54,75563.31,0.0,0.98861,1e-05,1.97202]
[1779887055687,53.54,75559.37,0.0,0.98857,1e-05,1.97692]
[1779887057701,53.54,75546.28,0.0,0.98846,1e-05,1.99326]
[1779887058708,53.54,75544.4,0.0,0.98845,1e-05,1.99558]
[1779887063848,53.54,75545.63,0.0,0.98846,1e-05,1.99386]
[1779887065786,53.53,75545.28,0.0,0.98846,1e-05,1.99421]
[1779887069223,53.53,75544.8,0.0,0.98845,1e-05,1.99463]
[1779887071799,53.53,75541.64,0.0,0.98844,1e-05,1.99696]
[1779887073881,53.53,75544.44,0.0,0.98846,1e-05,1.99339]
[1779887073984,53.53,75544.44,0.0,0.98846,1e-05,1.99339]
[1779887073983,53.53,75546.38,0.0,0.98848,1e-05,1.99091]
[1779887074722,53.53,75546.38,0.0,0.98848,1e-05,1.99091]
[1779887074968,53.53,75546.38,0.0,0.98848,1e-05,1.99091]
[1779887079524,53.53,75547.2,0.0,0.98849,1e-05,1.98968]
[1779887080862,53.53,75538.5,0.0,0.98841,1e-05,2.00052]
[1779887082732,53.53,75537.13,0.0,0.9884,1e-05,2.00219]
[1779887082979,53.53,75537.13,0.0,0.9884,1e-05,2.00219]
[1779887082887,53.53,75537.12,0.0,0.9884,1e-05,2.00214]
[1779887087167,53.53,75536.15,0.0,0.98839,1e-05,2.0031]
[1779887087218,53.53,75536.15,0.0,0.98839,1e-05,2.0031]
[1779887092737,53.53,75533.39,0.0,0.98837,1e-05,2.00628]
[1779887092947,53.53,75528.92,0.0,0.98833,1e-05,2.01186]
[1779887094961,53.53,75524.9,0.0,0.9883,1e-05,2.01679]
[1779887096638,53.53,75524.35,0.0,0.9883,1e-05,2.01741]
[1779887096718,53.53,75524.35,0.0,0.9883,1e-05,2.01741]
[1779887096732,53.53,75524.35,0.0,0.9883,1e-05,2.01741]
[1779887096970,53.53,75524.35,0.0,0.9883,1e-05,2.01741]
[1779887096975,53.53,75523.87,0.0,0.98829,1e-05,2.01793]
[1779887102009,53.52,75523.47,0.0,0.98829,1e-05,2.01801]
[1779887107038,53.52,75524.2,0.0,0.9883,1e-05,2.01674]
[1779887107045,53.52,75524.3,0.0,0.9883,1e-05,2.01653]
[1779887107219,53.52,75524.3,0.0,0.9883,1e-05,2.01653]
[1779887107898,53.52,75524.3,0.0,0.9883,1e-05,2.01653]
[1779887107968,53.52,75524.3,0.0,0.9883,1e-05,2.01653]
[1779887110074,53.52,75518.5,0.0,0.98825,1e-05,2.02363]
[1779887111333,53.52,75518.5,0.0,0.98825,1e-05,2.02363]
[1779887111400,53.52,75505.79,0.0,0.98814,1e-05,2.03974]
[1779887112083,53.52,75509.12,0.0,0.98817,1e-05,2.03535]
[1779887113090,53.52,75513.0,0.0,0.98821,1e-05,2.03028]
[1779887115104,53.52,75503.14,0.0,0.98812,1e-05,2.04265]
[1779887117118,53.51,75500.56,0.0,0.9881,1e-05,2.04568]
[1779887118486,53.51,75500.56,0.0,0.9881,1e-05,2.04568]
[1779887118721,53.51,75500.56,0.0,0.9881,1e-05,2.04568]
[1779887118968,53.51,75500.56,0.0,0.9881,1e-05,2.04568]
[1779887119070,53.51,75500.11,0.0,0.9881,1e-05,2.04597]
[1779887120140,53.51,75488.76,0.0,0.988,1e-05,2.06043]
[1779887121156,53.51,75482.94,0.0,0.98795,1e-05,2.06778]
[1779887122161,53.51,75479.4,0.0,0.98792,1e-05,2.07218]
[1779887127201,53.51,75458.07,0.0,0.98774,1e-05,2.09901]
[1779887128553,53.51,75458.07,0.0,0.98774,1e-05,2.09901]
[1779887128614,53.5,75449.0,0.0,0.98766,1e-05,2.11044]
[1779887129223,53.5,75458.74,0.0,0.98775,1e-05,2.09766]
[1779887130915,53.5,75458.74,0.0,0.98775,1e-05,2.09766]
[1779887130956,53.5,75468.37,0.0,0.98784,1e-05,2.0846]
[1779887131242,53.5,75477.71,0.0,0.98793,1e-05,2.07092]
[1779887132249,53.5,75486.27,0.0,0.98801,1e-05,2.05964]
[1779887133256,53.5,75491.69,0.0,0.98805,1e-05,2.05248]
[1779887134263,53.5,75496.96,0.0,0.9881,1e-05,2.04555]
[1779887135270,53.5,75501.3,0.0,0.98814,1e-05,2.03984]
[1779887137284,53.5,75500.17,0.0,0.98813,1e-05,2.04102]
[1779887139298,53.49,75504.3,0.0,0.98817,1e-05,2.03548]
[1779887140305,53.49,75508.52,0.0,0.98821,1e-05,2.02996]
[1779887142117,53.49,75508.7,0.0,0.98821,1e-05,2.02961]
[1779887142225,53.49,75508.7,0.0,0.98821,1e-05,2.02961]
[1779887144433,53.49,75509.2,0.0,0.98822,1e-05,2.02875]
[1779887144471,53.49,75509.2,0.0,0.98822,1e-05,2.02875]
[1779887144534,53.49,75509.02,0.0,0.98822,1e-05,2.02876]
[1779887150375,53.49,75508.2,0.0,0.98821,1e-05,2.02927]
[1779887151382,53.49,75511.87,0.0,0.98825,1e-05,2.02448]
[1779887152389,53.49,75521.44,0.0,0.98833,1e-05,2.01223]
[1779887153935,53.49,75526.92,0.0,0.98838,1e-05,2.00512]
[1779887155410,53.49,75532.81,0.0,0.98843,1e-05,1.99763]
[1779887156417,53.49,75537.98,0.0,0.98847,1e-05,1.99108]
[1779887158431,53.48,75545.01,0.0,0.98853,1e-05,1.98218]
[1779887162459,53.48,75540.71,0.0,0.9885,1e-05,1.98743]
[1779887163466,53.48,75534.52,0.0,0.98845,1e-05,1.99517]
[1779887164473,53.48,75525.36,0.0,0.98837,1e-05,2.00667]
[1779887165480,53.48,75520.07,0.0,0.98832,1e-05,2.0133]
[1779887170525,53.48,75517.45,0.0,0.9883,1e-05,2.0163]
[1779887171671,53.48,75517.45,0.0,0.9883,1e-05,2.0163]
[1779887171721,53.48,75517.45,0.0,0.9883,1e-05,2.0163]
[1779887177574,53.48,75513.32,0.0,0.98827,1e-05,2.02091]
[1779887179263,53.48,75513.4,0.0,0.98827,1e-05,2.02072]
[1779887179470,53.48,75513.4,0.0,0.98827,1e-05,2.02072]
[1779887179559,53.48,75513.4,0.0,0.98827,1e-05,2.02072]
[1779887179718,53.48,75513.4,0.0,0.98827,1e-05,2.02072]
[1779887179725,53.48,75513.38,0.0,0.98827,1e-05,2.02066]
[1779887184872,53.48,75510.6,0.0,0.98825,1e-05,2.02384]
[1779887184970,53.48,75510.6,0.0,0.98825,1e-05,2.02384]
[1779887185028,53.48,75510.18,0.0,0.98825,1e-05,2.02428]
[1779887185635,53.48,75510.18,0.0,0.98825,1e-05,2.02428]
[1779887185723,53.48,75510.18,0.0,0.98825,1e-05,2.02428]
[1779887185775,53.47,75504.9,0.0,0.9882,1e-05,2.03092]
[1779887188651,53.47,75500.74,0.0,0.98817,1e-05,2.03591]
[1779887190115,53.47,75500.74,0.0,0.98817,1e-05,2.03591]
[1779887190171,53.47,75499.24,0.0,0.98815,1e-05,2.03772]
[1779887190221,53.47,75499.24,0.0,0.98815,1e-05,2.03772]
[1779887191672,53.47,75499.46,0.0,0.98817,1e-05,2.03568]
[1779887193694,53.47,75492.96,0.0,0.98811,1e-05,2.04379]
[1779887195708,53.47,75487.67,0.0,0.98807,1e-05,2.05033]
[1779887196715,53.47,75492.28,0.0,0.98811,1e-05,2.04427]
[1779887197923,53.47,75492.28,0.0,0.98811,1e-05,2.04427]
[1779887198017,53.47,75492.28,0.0,0.98811,1e-05,2.04427]
[1779887198773,53.47,75493.06,0.0,0.98812,1e-05,2.04314]
[1779887198996,53.47,75493.06,0.0,0.98812,1e-05,2.04314]
[1779887199002,53.47,75496.52,0.0,0.98815,1e-05,2.03859]
[1779887202512,53.46,75498.21,0.0,0.98816,1e-05,2.03609]
[1779887202726,53.46,75498.21,0.0,0.98816,1e-05,2.03609]
[1779887204771,53.46,75505.78,0.0,0.98823,1e-05,2.0261]
[1779887206371,53.46,75507.89,0.0,0.98825,1e-05,2.02332]
[1779887206469,53.46,75507.89,0.0,0.98825,1e-05,2.02332]
[1779887206556,53.46,75507.89,0.0,0.98825,1e-05,2.02332]
[1779887206723,53.46,75507.89,0.0,0.98825,1e-05,2.02332]
[1779887206784,53.46,75508.97,0.0,0.98826,1e-05,2.02186]
[1779887209806,53.46,75513.63,0.0,0.9883,1e-05,2.01569]
[1779887210654,53.46,75513.63,0.0,0.9883,1e-05,2.01569]
[1779887210722,53.46,75513.63,0.0,0.9883,1e-05,2.01569]
[1779887211684,53.46,75514.75,0.0,0.98831,1e-05,2.01419]
[1779887211722,53.46,75514.75,0.0,0.98831,1e-05,2.01419]
[1779887211820,53.46,75515.66,0.0,0.98832,1e-05,2.01297]
[1779887212827,53.46,75519.52,0.0,0.98836,1e-05,2.00801]
[1779887214877,53.46,75517.17,0.0,0.98834,1e-05,2.01092]
[1779887214971,53.46,75517.17,0.0,0.98834,1e-05,2.01092]
[1779887215848,53.46,75502.69,0.0,0.98821,1e-05,2.02918]
[1779887216855,53.46,75485.71,0.0,0.98806,1e-05,2.05084]
[1779887217862,53.46,75477.55,0.0,0.98799,1e-05,2.06122]
[1779887218869,53.46,75482.39,0.0,0.98804,1e-05,2.05481]
[1779887219875,53.46,75486.34,0.0,0.98807,1e-05,2.04958]
[1779887220883,53.46,75489.85,0.0,0.9881,1e-05,2.04493]
[1779887222897,53.45,75495.23,0.0,0.98815,1e-05,2.03778]
[1779887223371,53.45,75495.23,0.0,0.98815,1e-05,2.03778]
[1779887223468,53.45,75495.23,0.0,0.98815,1e-05,2.03778]
[1779887223564,53.45,75495.23,0.0,0.98815,1e-05,2.03778]
[1779887223718,53.45,75495.23,0.0,0.98815,1e-05,2.03778]
[1779887223904,53.45,75493.86,0.0,0.98814,1e-05,2.03942]
[1779887226345,53.45,75492.54,0.0,0.98813,1e-05,2.04087]
[1779887226925,53.45,75486.89,0.0,0.98808,1e-05,2.048]
[1779887229678,53.45,75487.74,0.0,0.98809,1e-05,2.04664]
[1779887229729,53.45,75487.74,0.0,0.98809,1e-05,2.04664]
[1779887230149,53.45,75487.74,0.0,0.98809,1e-05,2.04664]
[1779887230184,53.45,75487.45,0.0,0.98809,1e-05,2.04688]
[1779887230228,53.45,75487.45,0.0,0.98809,1e-05,2.04688]
[1779887235599,53.45,75491.22,0.0,0.98813,1e-05,2.0414]
[1779887235724,53.45,75491.22,0.0,0.98813,1e-05,2.0414]
[1779887236409,53.45,75488.67,0.0,0.98811,1e-05,2.04455]
[1779887236471,53.45,75488.67,0.0,0.98811,1e-05,2.04455]
[1779887236998,53.44,75488.02,0.0,0.9881,1e-05,2.04526]
[1779887239012,53.44,75484.08,0.0,0.98807,1e-05,2.05006]
[1779887245054,53.44,75484.14,0.0,0.98807,1e-05,2.04916]
[1779887246354,53.44,75484.72,0.0,0.98808,1e-05,2.04828]
[1779887246468,53.44,75484.72,0.0,0.98808,1e-05,2.04828]
[1779887246706,53.44,75484.72,0.0,0.98808,1e-05,2.04828]
[1779887246724,53.44,75484.72,0.0,0.98808,1e-05,2.04828]
[1779887247068,53.44,75485.52,0.0,0.98809,1e-05,2.04712]
[1779887252103,53.43,75487.5,0.0,0.98812,1e-05,2.0424]
[1779887254229,53.43,75487.24,0.0,0.98812,1e-05,2.04249]
[1779887254471,53.43,75487.24,0.0,0.98812,1e-05,2.04249]
[1779887254622,53.43,75487.24,0.0,0.98812,1e-05,2.04249]
[1779887254719,53.43,75487.24,0.0,0.98812,1e-05,2.04249]
[1779887254862,53.43,75487.24,0.0,0.98812,1e-05,2.04249]
[1779887255124,53.43,75487.47,0.0,0.98812,1e-05,2.04207]
[1779887258145,53.43,75476.26,0.0,0.98802,1e-05,2.05613]
[1779887259151,53.43,75469.3,0.0,0.98796,1e-05,2.06498]
[1779887261166,53.43,75464.2,0.0,0.98792,1e-05,2.07127]
[1779887262173,53.43,75461.15,0.0,0.98789,1e-05,2.07506]
[1779887264646,53.43,75463.94,0.0,0.98792,1e-05,2.07107]
[1779887264720,53.43,75463.94,0.0,0.98792,1e-05,2.07107]
[1779887264937,53.43,75463.94,0.0,0.98792,1e-05,2.07107]
[1779887264971,53.43,75463.94,0.0,0.98792,1e-05,2.07107]
[1779887265194,53.42,75463.82,0.0,0.98792,1e-05,2.07106]
[1779887266201,53.42,75470.32,0.0,0.98798,1e-05,2.06246]
[1779887268215,53.42,75473.08,0.0,0.98801,1e-05,2.05858]
[1779887270880,53.42,75475.58,0.0,0.98803,1e-05,2.0552]
[1779887270971,53.42,75475.58,0.0,0.98803,1e-05,2.0552]
[1779887271070,53.42,75478.67,0.0,0.98806,1e-05,2.05094]
[1779887271566,53.42,75478.67,0.0,0.98806,1e-05,2.05094]
[1779887271721,53.42,75478.67,0.0,0.98806,1e-05,2.05094]
[1779887277588,53.42,75476.65,0.0,0.98805,1e-05,2.05285]
[1779887279550,53.41,75478.49,0.0,0.98806,1e-05,2.05021]
[1779887279729,53.41,75478.49,0.0,0.98806,1e-05,2.05021]
[1779887280019,53.41,75478.49,0.0,0.98806,1e-05,2.05021]
[1779887280220,53.41,75478.49,0.0,0.98806,1e-05,2.05021]
[1779887280071,53.41,75479.98,0.0,0.98808,1e-05,2.04803]
[1779887283616,53.41,75480.89,0.0,0.98809,1e-05,2.0466]
[1779887283724,53.41,75480.89,0.0,0.98809,1e-05,2.0466]
[1779887283973,53.41,75480.89,0.0,0.98809,1e-05,2.0466]
[1779887284220,53.41,75480.89,0.0,0.98809,1e-05,2.0466]
[1779887284069,53.41,75485.42,0.0,0.98813,1e-05,2.04054]
[1779887285337,53.41,75479.96,0.0,0.98808,1e-05,2.04745]
[1779887286344,53.41,75473.37,0.0,0.98803,1e-05,2.05581]
[1779887287281,53.41,75473.37,0.0,0.98803,1e-05,2.05581]
[1779887287437,53.41,75473.37,0.0,0.98803,1e-05,2.05581]
[1779887287470,53.41,75473.37,0.0,0.98803,1e-05,2.05581]
[1779887287493,53.41,75472.8,0.0,0.98802,1e-05,2.0564]
[1779887288358,53.41,75466.25,0.0,0.98796,1e-05,2.06473]
[1779887289365,53.41,75463.29,0.0,0.98794,1e-05,2.0684]
[1779887290834,53.41,75463.29,0.0,0.98794,1e-05,2.0684]
[1779887290885,53.41,75463.29,0.0,0.98794,1e-05,2.0684]
[1779887290973,53.41,75463.29,0.0,0.98794,1e-05,2.0684]
[1779887291036,53.41,75460.32,0.0,0.98791,1e-05,2.07192]
[1779887293393,53.4,75462.84,0.0,0.98794,1e-05,2.0683]
[1779887298950,53.4,75462.41,0.0,0.98794,1e-05,2.0682]
[1779887298972,53.4,75462.41,0.0,0.98794,1e-05,2.0682]
[1779887299176,53.4,75462.41,0.0,0.98794,1e-05,2.0682]
[1779887299220,53.4,75462.41,0.0,0.98794,1e-05,2.0682]
[1779887299051,53.4,75462.03,0.0,0.98794,1e-05,2.06837]
[1779887302456,53.4,75450.49,0.0,0.98784,1e-05,2.0829]
[1779887303463,53.39,75445.13,0.0,0.98779,1e-05,2.08974]
[1779887304471,53.39,75446.02,0.0,0.9878,1e-05,2.08839]
[1779887306485,53.39,75448.61,0.0,0.98783,1e-05,2.0846]
[1779887308213,53.39,75448.61,0.0,0.98783,1e-05,2.0846]
[1779887308472,53.39,75447.84,0.0,0.98782,1e-05,2.08541]
[1779887309186,53.39,75447.84,0.0,0.98782,1e-05,2.08541]
[1779887309223,53.39,75447.84,0.0,0.98782,1e-05,2.08541]
[1779887309224,53.39,75448.16,0.0,0.98783,1e-05,2.08461]
[1779887312528,53.39,75442.07,0.0,0.98778,1e-05,2.09043]
[1779887314541,53.38,75437.92,0.0,0.98775,1e-05,2.09547]
[1779887315636,53.38,75437.92,0.0,0.98775,1e-05,2.09547]
[1779887315721,53.38,75437.92,0.0,0.98775,1e-05,2.09547]
[1779887315858,53.38,75437.84,0.0,0.98775,1e-05,2.09516]
[1779887316799,53.38,75437.84,0.0,0.98775,1e-05,2.09516]
[1779887316971,53.38,75437.84,0.0,0.98775,1e-05,2.09516]
[1779887320443,53.38,75439.42,0.0,0.98777,1e-05,2.09244]
[1779887320471,53.38,75439.42,0.0,0.98777,1e-05,2.09244]
[1779887320995,53.38,75439.42,0.0,0.98777,1e-05,2.09244]
[1779887321222,53.38,75439.42,0.0,0.98777,1e-05,2.09244]
[1779887321244,53.38,75437.48,0.0,0.98776,1e-05,2.09457]
[1779887321907,53.37,75434.05,0.0,0.98773,1e-05,2.09886]
[1779887322597,53.37,75431.32,0.0,0.9877,1e-05,2.10245]
[1779887323604,53.37,75429.04,0.0,0.98768,1e-05,2.105]
[1779887324690,53.37,75429.04,0.0,0.98768,1e-05,2.105]
[1779887324720,53.37,75429.04,0.0,0.98768,1e-05,2.105]
[1779887325164,53.37,75429.04,0.0,0.98768,1e-05,2.105]
[1779887325224,53.37,75429.04,0.0,0.98768,1e-05,2.105]
[1779887325180,53.37,75429.6,0.0,0.98769,1e-05,2.10403]
[1779887330870,53.37,75429.89,0.0,0.9877,1e-05,2.10252]
[1779887330972,53.37,75429.89,0.0,0.9877,1e-05,2.10252]
[1779887332670,53.36,75425.84,0.0,0.98767,1e-05,2.10719]
[1779887333790,53.36,75425.84,0.0,0.98767,1e-05,2.10719]
[1779887333970,53.36,75425.84,0.0,0.98767,1e-05,2.10719]
[1779887334018,53.36,75422.44,0.0,0.98764,1e-05,2.11144]
[1779887336460,53.36,75423.17,0.0,0.98765,1e-05,2.11]
[1779887336473,53.36,75423.17,0.0,0.98765,1e-05,2.11]
[1779887336699,53.36,75427.74,0.0,0.98769,1e-05,2.10374]
[1779887337706,53.36,75430.78,0.0,0.98772,1e-05,2.09952]
[1779887341070,53.35,75429.01,0.0,0.98771,1e-05,2.10141]
[1779887341222,53.35,75429.01,0.0,0.98771,1e-05,2.10141]
[1779887341240,53.35,75429.01,0.0,0.98771,1e-05,2.10141]
[1779887341224,53.35,75428.04,0.0,0.9877,1e-05,2.10247]
[1779887341469,53.35,75428.04,0.0,0.9877,1e-05,2.10247]
[1779887343748,53.35,75425.21,0.0,0.98768,1e-05,2.10553]
[1779887345763,53.35,75414.54,0.0,0.98759,1e-05,2.11917]
[1779887346774,53.35,75415.08,0.0,0.98759,1e-05,2.11821]
[1779887347610,53.35,75415.08,0.0,0.98759,1e-05,2.11821]
[1779887347779,53.34,75419.47,0.0,0.98763,1e-05,2.11215]
[1779887349313,53.34,75419.47,0.0,0.98763,1e-05,2.11215]
[1779887348786,53.34,75422.97,0.0,0.98767,1e-05,2.1073]
[1779887349797,53.34,75425.27,0.0,0.98769,1e-05,2.10404]
[1779887350804,53.34,75414.71,0.0,0.98759,1e-05,2.11777]
[1779887351714,53.34,75414.71,0.0,0.98759,1e-05,2.11777]
[1779887351969,53.34,75414.71,0.0,0.98759,1e-05,2.11777]
[1779887352044,53.34,75411.08,0.0,0.98756,1e-05,2.12233]
[1779887353825,53.34,75408.55,0.0,0.98754,1e-05,2.12518]
[1779887358860,53.33,75407.16,0.0,0.98754,1e-05,2.12573]
[1779887360506,53.33,75405.74,0.0,0.98753,1e-05,2.12736]
[1779887360726,53.33,75405.74,0.0,0.98753,1e-05,2.12736]
[1779887360875,53.33,75405.92,0.0,0.98753,1e-05,2.12685]
[1779887361882,53.33,75408.08,0.0,0.98755,1e-05,2.12372]
[1779887362860,53.33,75408.08,0.0,0.98755,1e-05,2.12372]
[1779887362968,53.33,75408.08,0.0,0.98755,1e-05,2.12372]
[1779887364903,53.32,75403.86,0.0,0.98752,1e-05,2.12854]
[1779887367270,53.32,75402.6,0.0,0.98751,1e-05,2.12995]
[1779887367471,53.32,75402.02,0.0,0.98751,1e-05,2.13045]
[1779887367924,53.32,75400.09,0.0,0.98749,1e-05,2.13275]
[1779887368536,53.32,75400.09,0.0,0.98749,1e-05,2.13275]
[1779887368720,53.32,75400.09,0.0,0.98749,1e-05,2.13275]
[1779887368931,53.32,75399.13,0.0,0.98748,1e-05,2.13375]
[1779887369937,53.32,75389.72,0.0,0.9874,1e-05,2.14605]
[1779887370945,53.31,75387.6,0.0,0.98738,1e-05,2.14859]
[1779887371952,53.31,75385.23,0.0,0.98737,1e-05,2.14988]
[1779887373966,53.31,75386.92,0.0,0.98739,1e-05,2.147]
[1779887376752,53.31,75385.68,0.0,0.98738,1e-05,2.14805]
[1779887376968,53.31,75385.68,0.0,0.98738,1e-05,2.14805]
[1779887379045,53.3,75391.46,0.0,0.98744,1e-05,2.1394]
[1779887380254,53.3,75391.46,0.0,0.98744,1e-05,2.1394]
[1779887380262,53.3,75397.84,0.0,0.9875,1e-05,2.13059]
[1779887381042,53.3,75394.71,0.0,0.98748,1e-05,2.13449]
[1779887381502,53.3,75394.71,0.0,0.98748,1e-05,2.13449]
[1779887381676,53.3,75394.71,0.0,0.98748,1e-05,2.13449]
[1779887381885,53.3,75394.71,0.0,0.98748,1e-05,2.13449]
[1779887382053,53.3,75394.71,0.0,0.98748,1e-05,2.13449]
[1779887382154,53.3,75394.75,0.0,0.98748,1e-05,2.13415]
[1779887382922,53.3,75394.75,0.0,0.98748,1e-05,2.13415]
[1779887385070,53.29,75389.65,0.0,0.98744,1e-05,2.14011]
[1779887387084,53.29,75398.84,0.0,0.98753,1e-05,2.12728]
[1779887388091,53.29,75403.93,0.0,0.98757,1e-05,2.12025]
[1779887390834,53.29,75404.66,0.0,0.98758,1e-05,2.11877]
[1779887390971,53.29,75404.66,0.0,0.98758,1e-05,2.11877]
[1779887391112,53.28,75405.16,0.0,0.98759,1e-05,2.11786]
[1779887392393,53.28,75405.16,0.0,0.98759,1e-05,2.11786]
[1779887392468,53.28,75405.85,0.0,0.9876,1e-05,2.11669]
[1779887395140,53.28,75398.36,0.0,0.98753,1e-05,2.1259]
[1779887397187,53.28,75395.31,0.0,0.98751,1e-05,2.1297]
[1779887397235,53.28,75395.31,0.0,0.98751,1e-05,2.1297]
[1779887397562,53.28,75393.32,0.0,0.98749,1e-05,2.13208]
[1779887397726,53.28,75393.32,0.0,0.98749,1e-05,2.13208]
[1779887398161,53.28,75392.2,0.0,0.98748,1e-05,2.1333]
[1779887401183,53.27,75387.02,0.0,0.98744,1e-05,2.13938]
[1779887401678,53.27,75387.02,0.0,0.98744,1e-05,2.13938]
[1779887401723,53.27,75387.02,0.0,0.98744,1e-05,2.13938]
[1779887403197,53.27,75390.86,0.0,0.98748,1e-05,2.13368]
[1779887404139,53.27,75390.86,0.0,0.98748,1e-05,2.13368]
[1779887404219,53.27,75390.86,0.0,0.98748,1e-05,2.13368]
[1779887404320,53.27,75395.45,0.0,0.98752,1e-05,2.12728]
[1779887405676,53.27,75395.71,0.0,0.98753,1e-05,2.12667]
[1779887405723,53.27,75395.71,0.0,0.98753,1e-05,2.12667]
[1779887406221,53.26,75396.15,0.0,0.98753,1e-05,2.12582]
[1779887407227,53.26,75404.03,0.0,0.98761,1e-05,2.11509]
[1779887408000,53.26,75404.03,0.0,0.98761,1e-05,2.11509]
[1779887408259,53.26,75409.68,0.0,0.98766,1e-05,2.10737]
[1779887410673,53.26,75409.41,0.0,0.98766,1e-05,2.10727]
[1779887415322,53.25,75405.65,0.0,0.98764,1e-05,2.11111]
[1779887417259,53.25,75403.57,0.0,0.98762,1e-05,2.11363]
[1779887419506,53.25,75403.22,0.0,0.98762,1e-05,2.11338]
[1779887419719,53.25,75403.22,0.0,0.98762,1e-05,2.11338]
[1779887420357,53.25,75403.87,0.0,0.98763,1e-05,2.11228]
[1779887422371,53.25,75395.63,0.0,0.98756,1e-05,2.12275]
[1779887423378,53.25,75384.42,0.0,0.98745,1e-05,2.13832]
[1779887424386,53.25,75381.13,0.0,0.98741,1e-05,2.14333]
[1779887427405,53.25,75385.94,0.0,0.98746,1e-05,2.13602]
[1779887432323,53.24,75388.09,0.0,0.9875,1e-05,2.13047]
[1779887434546,53.24,75387.53,0.0,0.9875,1e-05,2.13068]
[1779887438485,53.23,75384.09,0.0,0.98748,1e-05,2.13393]
[1779887440187,53.23,75384.09,0.0,0.98748,1e-05,2.13393]
[1779887440231,53.23,75384.09,0.0,0.98748,1e-05,2.13393]
[1779887440332,53.23,75382.82,0.0,0.98747,1e-05,2.13508]
[1779887441842,53.23,75383.47,0.0,0.98747,1e-05,2.13421]
[1779887441973,53.23,75383.47,0.0,0.98747,1e-05,2.13421]
[1779887442072,53.23,75387.26,0.0,0.98751,1e-05,2.12861]
[1779887442513,53.23,75392.32,0.0,0.98756,1e-05,2.12187]
[1779887444997,53.23,75390.4,0.0,0.98754,1e-05,2.12417]
[1779887445225,53.23,75390.4,0.0,0.98754,1e-05,2.12417]
[1779887445322,53.22,75389.65,0.0,0.98754,1e-05,2.12466]
[1779887445787,53.22,75389.65,0.0,0.98754,1e-05,2.12466]
[1779887445968,53.22,75389.65,0.0,0.98754,1e-05,2.12466]
[1779887449791,53.22,75390.8,0.0,0.98756,1e-05,2.12238]
[1779887449838,53.22,75390.8,0.0,0.98756,1e-05,2.12238]
[1779887449970,53.22,75390.8,0.0,0.98756,1e-05,2.12238]
[1779887450004,53.22,75392.77,0.0,0.98758,1e-05,2.11926]
[1779887451576,53.22,75397.08,0.0,0.98762,1e-05,2.1133]
[1779887453341,53.21,75401.74,0.0,0.98766,1e-05,2.10667]
[1779887453495,53.21,75401.74,0.0,0.98766,1e-05,2.10667]
[1779887453723,53.21,75401.74,0.0,0.98766,1e-05,2.10667]
[1779887453944,53.21,75401.74,0.0,0.98766,1e-05,2.10667]
[1779887453973,53.21,75401.74,0.0,0.98766,1e-05,2.10667]
[1779887454043,53.21,75400.84,0.0,0.98766,1e-05,2.10765]
[1779887459632,53.21,75401.33,0.0,0.98767,1e-05,2.10591]
[1779887460639,53.2,75406.47,0.0,0.98772,1e-05,2.09891]
[1779887462653,53.2,75411.67,0.0,0.98777,1e-05,2.09165]
[1779887465910,53.2,75413.98,0.0,0.98779,1e-05,2.08841]
[1779887465970,53.2,75413.98,0.0,0.98779,1e-05,2.08841]
[1779887466010,53.2,75412.75,0.0,0.98778,1e-05,2.08948]
[1779887466623,53.2,75412.75,0.0,0.98778,1e-05,2.08948]
[1779887466718,53.2,75412.75,0.0,0.98778,1e-05,2.08948]
[1779887466735,53.2,75412.75,0.0,0.98778,1e-05,2.08948]
[1779887468696,53.2,75408.8,0.0,0.98775,1e-05,2.0943]
[1779887470350,53.2,75408.8,0.0,0.98775,1e-05,2.0943]
[1779887470471,53.2,75408.8,0.0,0.98775,1e-05,2.0943]
[1779887470451,53.2,75406.08,0.0,0.98773,1e-05,2.0975]
[1779887472296,53.2,75404.8,0.0,0.98771,1e-05,2.09919]
[1779887472469,53.2,75404.8,0.0,0.98771,1e-05,2.09919]
[1779887473731,53.19,75399.46,0.0,0.98767,1e-05,2.10563]
[1779887477759,53.19,75388.86,0.0,0.98758,1e-05,2.11882]
[1779887479477,53.19,75388.86,0.0,0.98758,1e-05,2.11882]
[1779887479721,53.19,75387.7,0.0,0.98757,1e-05,2.12015]
[1779887479821,53.18,75387.28,0.0,0.98757,1e-05,2.12022]
[1779887481185,53.18,75387.28,0.0,0.98757,1e-05,2.12022]
[1779887481219,53.18,75387.28,0.0,0.98757,1e-05,2.12022]
[1779887482794,53.18,75391.42,0.0,0.98761,1e-05,2.11401]
[1779887485574,53.18,75394.35,0.0,0.98764,1e-05,2.10966]
[1779887485723,53.18,75394.35,0.0,0.98764,1e-05,2.10966]
[1779887485952,53.18,75394.35,0.0,0.98764,1e-05,2.10966]
[1779887485970,53.18,75394.35,0.0,0.98764,1e-05,2.10966]
[1779887485992,53.18,75394.79,0.0,0.98765,1e-05,2.10886]
[1779887491858,53.17,75395.08,0.0,0.98767,1e-05,2.10561]
[1779887494803,53.17,75396.05,0.0,0.98768,1e-05,2.10391]
[1779887494972,53.17,75396.05,0.0,0.98768,1e-05,2.10391]
[1779887496304,53.17,75396.27,0.0,0.98768,1e-05,2.10341]
[1779887496469,53.17,75396.27,0.0,0.98768,1e-05,2.10341]
[1779887496353,53.17,75398.86,0.0,0.98771,1e-05,2.09979]
[1779887498394,53.17,75398.28,0.0,0.9877,1e-05,2.10035]
[1779887498471,53.17,75398.28,0.0,0.9877,1e-05,2.10035]
[1779887503942,53.16,75398.77,0.0,0.98772,1e-05,2.09833]
[1779887507353,53.16,75399.45,0.0,0.98773,1e-05,2.09705]
[1779887507471,53.16,75399.45,0.0,0.98773,1e-05,2.09705]
[1779887507455,53.15,75399.22,0.0,0.98773,1e-05,2.09716]
[1779887507532,53.15,75399.22,0.0,0.98773,1e-05,2.09716]
[1779887507728,53.15,75399.22,0.0,0.98773,1e-05,2.09716]
[1779887513005,53.15,75399.05,0.0,0.98773,1e-05,2.09624]
[1779887514452,53.15,75399.05,0.0,0.98773,1e-05,2.09624]
[1779887514473,53.15,75399.05,0.0,0.98773,1e-05,2.09624]
[1779887514578,53.15,75398.13,0.0,0.98772,1e-05,2.09726]
[1779887514726,53.15,75398.13,0.0,0.98772,1e-05,2.09726]
[1779887515019,53.15,75398.09,0.0,0.98773,1e-05,2.09712]
[1779887520057,53.14,75399.34,0.0,0.98774,1e-05,2.09451]
[1779887521679,53.14,75398.58,0.0,0.98774,1e-05,2.09532]
[1779887521722,53.14,75398.58,0.0,0.98774,1e-05,2.09532]
[1779887521855,53.14,75398.58,0.0,0.98774,1e-05,2.09532]
[1779887521968,53.14,75398.58,0.0,0.98774,1e-05,2.09532]
[1779887522071,53.14,75397.08,0.0,0.98773,1e-05,2.09711]
[1779887522713,53.14,75397.08,0.0,0.98773,1e-05,2.09711]
[1779887527108,53.14,75400.88,0.0,0.98777,1e-05,2.09111]
[1779887528439,53.14,75400.88,0.0,0.98777,1e-05,2.09111]
[1779887528471,53.14,75400.88,0.0,0.98777,1e-05,2.09111]
[1779887528465,53.13,75401.99,0.0,0.98778,1e-05,2.08946]
[1779887528879,53.13,75401.99,0.0,0.98778,1e-05,2.08946]
[1779887528970,53.13,75401.99,0.0,0.98778,1e-05,2.08946]
[1779887529120,53.13,75401.05,0.0,0.98777,1e-05,2.09051]
[1779887532141,53.13,75406.48,0.0,0.98782,1e-05,2.08281]
[1779887532881,53.13,75406.48,0.0,0.98782,1e-05,2.08281]
[1779887532974,53.13,75406.48,0.0,0.98782,1e-05,2.08281]
[1779887533209,53.13,75406.48,0.0,0.98782,1e-05,2.08281]
[1779887533220,53.13,75406.48,0.0,0.98782,1e-05,2.08281]
[1779887533308,53.13,75405.76,0.0,0.98782,1e-05,2.08359]
[1779887537176,53.13,75402.66,0.0,0.9878,1e-05,2.08696]
[1779887538609,53.13,75402.29,0.0,0.98779,1e-05,2.08727]
[1779887538725,53.13,75402.29,0.0,0.98779,1e-05,2.08727]
[1779887539485,53.13,75402.29,0.0,0.98779,1e-05,2.08727]
[1779887539544,53.12,75400.97,0.0,0.98778,1e-05,2.08882]
[1779887539717,53.12,75400.97,0.0,0.98778,1e-05,2.08882]
[1779887540197,53.12,75401.77,0.0,0.98779,1e-05,2.08758]
[1779887544814,53.12,75402.05,0.0,0.9878,1e-05,2.08649]
[1779887544971,53.12,75402.05,0.0,0.9878,1e-05,2.08649]
[1779887548253,53.12,75405.76,0.0,0.98784,1e-05,2.0809]
[1779887549676,53.11,75405.33,0.0,0.98783,1e-05,2.0813]
[1779887550547,53.11,75405.33,0.0,0.98783,1e-05,2.0813]
[1779887550594,53.11,75404.98,0.0,0.98783,1e-05,2.08159]
[1779887550722,53.11,75404.98,0.0,0.98783,1e-05,2.08159]
[1779887551274,53.11,75405.24,0.0,0.98784,1e-05,2.07953]
[1779887556310,53.11,75404.98,0.0,0.98785,1e-05,2.07904]
[1779887558696,53.11,75403.36,0.0,0.98783,1e-05,2.08084]
[1779887558723,53.11,75403.36,0.0,0.98783,1e-05,2.08084]
[1779887558971,53.11,75403.36,0.0,0.98783,1e-05,2.08084]
[1779887559223,53.11,75403.36,0.0,0.98783,1e-05,2.08084]
[1779887559330,53.11,75401.5,0.0,0.98782,1e-05,2.08312]
[1779887561344,53.1,75396.78,0.0,0.98778,1e-05,2.08899]
[1779887563539,53.1,75396.26,0.0,0.98778,1e-05,2.08949]
[1779887563569,53.1,75395.28,0.0,0.98777,1e-05,2.09061]
[1779887563704,53.1,75395.28,0.0,0.98777,1e-05,2.09061]
[1779887563728,53.1,75395.28,0.0,0.98777,1e-05,2.09061]
[1779887564365,53.1,75391.02,0.0,0.98773,1e-05,2.09605]
[1779887565372,53.1,75387.74,0.0,0.9877,1e-05,2.10019]
[1779887567911,53.1,75387.69,0.0,0.9877,1e-05,2.09986]
[1779887567973,53.1,75387.69,0.0,0.9877,1e-05,2.09986]
[1779887569578,53.1,75388.6,0.0,0.98771,1e-05,2.09846]
[1779887569400,53.1,75391.96,0.0,0.98775,1e-05,2.09382]
[1779887569719,53.1,75391.96,0.0,0.98775,1e-05,2.09382]
[1779887570407,53.1,75393.46,0.0,0.98776,1e-05,2.09166]
[1779887572175,53.09,75393.78,0.0,0.98776,1e-05,2.09105]
[1779887572221,53.09,75393.78,0.0,0.98776,1e-05,2.09105]
[1779887574529,53.09,75393.75,0.0,0.98777,1e-05,2.09073]
[1779887579474,53.09,75396.48,0.0,0.9878,1e-05,2.08604]
[1779887580569,53.09,75396.48,0.0,0.9878,1e-05,2.08604]
[1779887580481,53.09,75393.58,0.0,0.98777,1e-05,2.08968]
[1779887580721,53.09,75393.58,0.0,0.98777,1e-05,2.08968]
[1779887580743,53.09,75393.58,0.0,0.98777,1e-05,2.08968]
[1779887580973,53.09,75393.58,0.0,0.98777,1e-05,2.08968]
[1779887581488,53.09,75391.77,0.0,0.98776,1e-05,2.09188]
[1779887584509,53.08,75387.57,0.0,0.98772,1e-05,2.09685]
[1779887585014,53.08,75387.57,0.0,0.98772,1e-05,2.09685]
[1779887585220,53.08,75387.57,0.0,0.98772,1e-05,2.09685]
[1779887586201,53.08,75387.73,0.0,0.98773,1e-05,2.09644]
[1779887586219,53.08,75387.73,0.0,0.98773,1e-05,2.09644]
[1779887586523,53.08,75388.46,0.0,0.98773,1e-05,2.09527]
[1779887587530,53.08,75384.33,0.0,0.9877,1e-05,2.10053]
[1779887588537,53.08,75378.75,0.0,0.98765,1e-05,2.10772]
[1779887588694,53.08,75378.75,0.0,0.98765,1e-05,2.10772]
[1779887588721,53.08,75378.75,0.0,0.98765,1e-05,2.10772]
[1779887592565,53.07,75370.4,0.0,0.98758,1e-05,2.11793]
[1779887593573,53.08,75364.88,0.0,0.98752,1e-05,2.12594]
[1779887594582,53.08,75355.91,0.0,0.98744,1e-05,2.13858]
[1779887595589,53.08,75350.43,0.0,0.98738,1e-05,2.14655]
[1779887599499,53.08,75349.89,0.0,0.98738,1e-05,2.14727]
[1779887599617,53.08,75343.06,0.0,0.98731,1e-05,2.15619]
[1779887599725,53.08,75343.06,0.0,0.98731,1e-05,2.15619]
[1779887600624,53.08,75338.66,0.0,0.98727,1e-05,2.16272]
[1779887601631,53.08,75343.41,0.0,0.98731,1e-05,2.15597]
[1779887602637,53.08,75346.4,0.0,0.98734,1e-05,2.15162]
[1779887603648,53.08,75353.02,0.0,0.98741,1e-05,2.1424]
[1779887604653,53.08,75355.76,0.0,0.98744,1e-05,2.13843]
[1779887607674,53.07,75352.85,0.0,0.98741,1e-05,2.14151]
[1779887609688,53.07,75344.21,0.0,0.98734,1e-05,2.15259]
[1779887610695,53.07,75341.23,0.0,0.98731,1e-05,2.1572]
[1779887611702,53.07,75336.33,0.0,0.98727,1e-05,2.16194]
[1779887615663,53.07,75338.11,0.0,0.98729,1e-05,2.15856]
[1779887615720,53.07,75338.11,0.0,0.98729,1e-05,2.15856]
[1779887616135,53.07,75338.11,0.0,0.98729,1e-05,2.15856]
[1779887616217,53.07,75338.11,0.0,0.98729,1e-05,2.15856]
[1779887616220,53.07,75338.97,0.0,0.98731,1e-05,2.15678]
[1779887620765,53.06,75336.14,0.0,0.98729,1e-05,2.15939]
[1779887622517,53.06,75336.14,0.0,0.98729,1e-05,2.15939]
[1779887622728,53.06,75335.89,0.0,0.98728,1e-05,2.16088]
[1779887623628,53.06,75335.89,0.0,0.98728,1e-05,2.16088]
[1779887623727,53.06,75334.87,0.0,0.98727,1e-05,2.16227]
[1779887623786,53.07,75334.42,0.0,0.98726,1e-05,2.16345]
[1779887624793,53.07,75324.98,0.0,0.98717,1e-05,2.17686]
[1779887626082,53.08,75322.52,0.0,0.98714,1e-05,2.18134]
[1779887627258,53.08,75322.52,0.0,0.98714,1e-05,2.18134]
[1779887627469,53.08,75322.52,0.0,0.98714,1e-05,2.18134]
[1779887631517,53.08,75320.19,0.0,0.9871,1e-05,2.18615]
[1779887631619,53.09,75319.45,0.0,0.98709,1e-05,2.18824]
[1779887631721,53.09,75319.45,0.0,0.98709,1e-05,2.18824]
[1779887631844,53.09,75319.73,0.0,0.98709,1e-05,2.18785]
[1779887634555,53.1,75316.76,0.0,0.98705,1e-05,2.19353]
[1779887634865,53.1,75310.54,0.0,0.98699,1e-05,2.20206]
[1779887635873,53.1,75303.98,0.0,0.98693,1e-05,2.21163]
[1779887636880,53.1,75301.33,0.0,0.9869,1e-05,2.2158]
[1779887637886,53.11,75298.16,0.0,0.98686,1e-05,2.22068]
[1779887640908,53.11,75306.77,0.0,0.98694,1e-05,2.21023]
[1779887642452,53.11,75306.77,0.0,0.98694,1e-05,2.21023]
[1779887642470,53.11,75306.77,0.0,0.98694,1e-05,2.21023]
[1779887642484,53.12,75308.56,0.0,0.98695,1e-05,2.20873]
[1779887643929,53.12,75304.86,0.0,0.98691,1e-05,2.21433]
[1779887644936,53.12,75300.59,0.0,0.98686,1e-05,2.22072]
[1779887647957,53.13,75297.2,0.0,0.98682,1e-05,2.22685]
[1779887648781,53.13,75297.2,0.0,0.98682,1e-05,2.22685]
[1779887648890,53.13,75297.2,0.0,0.98682,1e-05,2.22685]
[1779887648970,53.13,75297.2,0.0,0.98682,1e-05,2.22685]
[1779887649153,53.13,75294.26,0.0,0.98679,1e-05,2.23186]
[1779887651985,53.14,75290.04,0.0,0.98674,1e-05,2.23863]
[1779887652992,53.14,75283.56,0.0,0.98667,1e-05,2.24812]
[1779887653999,53.14,75279.79,0.0,0.98663,1e-05,2.25383]
[1779887656017,53.15,75283.4,0.0,0.98666,1e-05,2.25002]
[1779887657023,53.15,75280.79,0.0,0.98663,1e-05,2.25409]
[1779887658970,53.15,75282.71,0.0,0.98665,1e-05,2.25182]
[1779887659136,53.15,75282.71,0.0,0.98665,1e-05,2.25182]
[1779887659219,53.15,75282.71,0.0,0.98665,1e-05,2.25182]
[1779887659304,53.15,75283.1,0.0,0.98665,1e-05,2.25168]
[1779887662059,53.16,75286.9,0.0,0.98668,1e-05,2.24761]
[1779887664625,53.16,75287.35,0.0,0.98668,1e-05,2.24739]
[1779887664685,53.16,75287.35,0.0,0.98668,1e-05,2.24739]
[1779887664674,53.16,75287.42,0.0,0.98668,1e-05,2.24771]
[1779887664727,53.16,75287.42,0.0,0.98668,1e-05,2.24771]
[1779887665080,53.17,75288.71,0.0,0.98668,1e-05,2.24633]
[1779887666087,53.17,75294.36,0.0,0.98674,1e-05,2.23888]
[1779887669317,53.17,75295.1,0.0,0.98674,1e-05,2.23871]
[1779887669324,53.17,75295.1,0.0,0.98674,1e-05,2.23871]
[1779887669468,53.17,75295.1,0.0,0.98674,1e-05,2.23871]
[1779887669538,53.18,75297.01,0.0,0.98675,1e-05,2.23648]
[1779887670115,53.18,75301.56,0.0,0.9868,1e-05,2.2306]
[1779887671140,53.18,75305.02,0.0,0.98683,1e-05,2.22462]
[1779887672155,53.18,75312.61,0.0,0.98691,1e-05,2.21459]
[1779887673153,53.18,75319.61,0.0,0.98697,1e-05,2.20542]
[1779887676644,53.19,75320.56,0.0,0.98697,1e-05,2.20509]
[1779887676691,53.19,75320.56,0.0,0.98697,1e-05,2.20509]
[1779887676758,53.19,75320.84,0.0,0.98697,1e-05,2.20518]
[1779887676970,53.19,75320.84,0.0,0.98697,1e-05,2.20518]
[1779887677181,53.19,75320.12,0.0,0.98696,1e-05,2.20666]
[1779887681209,53.2,75323.31,0.0,0.98698,1e-05,2.20418]
[1779887682216,53.21,75325.72,0.0,0.987,1e-05,2.20136]
[1779887683482,53.21,75325.72,0.0,0.987,1e-05,2.20136]
[1779887683699,53.21,75325.72,0.0,0.987,1e-05,2.20136]
[1779887683723,53.21,75325.72,0.0,0.987,1e-05,2.20136]
[1779887683575,53.21,75326.16,0.0,0.987,1e-05,2.20124]
[1779887684230,53.21,75322.69,0.0,0.98696,1e-05,2.20649]
[1779887685238,53.21,75319.89,0.0,0.98693,1e-05,2.21081]
[1779887686582,53.21,75319.89,0.0,0.98693,1e-05,2.21081]
[1779887686727,53.21,75319.89,0.0,0.98693,1e-05,2.21081]
[1779887688347,53.22,75318.23,0.0,0.98691,1e-05,2.21403]
[1779887688467,53.22,75318.23,0.0,0.98691,1e-05,2.21403]
[1779887688569,53.22,75320.05,0.0,0.98692,1e-05,2.21199]
[1779887693792,53.23,75320.64,0.0,0.98691,1e-05,2.21351]
[1779887693974,53.23,75320.64,0.0,0.98691,1e-05,2.21351]
[1779887695307,53.24,75322.56,0.0,0.98693,1e-05,2.21179]
[1779887697321,53.24,75324.63,0.0,0.98694,1e-05,2.20987]
[1779887700096,53.25,75323.93,0.0,0.98693,1e-05,2.21177]
[1779887700219,53.25,75323.93,0.0,0.98693,1e-05,2.21177]
[1779887700313,53.25,75323.93,0.0,0.98693,1e-05,2.21177]
[1779887700470,53.25,75323.93,0.0,0.98693,1e-05,2.21177]
[1779887700569,53.25,75323.81,0.0,0.98692,1e-05,2.2124]
[1779887702356,53.25,75316.84,0.0,0.98685,1e-05,2.22293]
[1779887703102,53.25,75316.84,0.0,0.98685,1e-05,2.22293]
[1779887703222,53.25,75316.84,0.0,0.98685,1e-05,2.22293]
[1779887703363,53.25,75308.53,0.0,0.98677,1e-05,2.23488]
[1779887704691,53.26,75302.11,0.0,0.9867,1e-05,2.24422]
[1779887705377,53.26,75304.19,0.0,0.98672,1e-05,2.24174]
[1779887706384,53.26,75309.4,0.0,0.98677,1e-05,2.23492]
[1779887707349,53.26,75309.4,0.0,0.98677,1e-05,2.23492]
[1779887707468,53.26,75309.4,0.0,0.98677,1e-05,2.23492]
[1779887708398,53.26,75307.62,0.0,0.98674,1e-05,2.23824]
[1779887709405,53.27,75303.13,0.0,0.9867,1e-05,2.2449]
[1779887710200,53.27,75303.13,0.0,0.9867,1e-05,2.2449]
[1779887710681,53.27,75303.13,0.0,0.9867,1e-05,2.2449]
[1779887710729,53.27,75303.13,0.0,0.9867,1e-05,2.2449]
[1779887711419,53.27,75307.61,0.0,0.98673,1e-05,2.2395]
[1779887712425,53.27,75311.02,0.0,0.98676,1e-05,2.23519]
[1779887714804,53.28,75310.1,0.0,0.98675,1e-05,2.23732]
[1779887715447,53.28,75302.75,0.0,0.98667,1e-05,2.24797]
[1779887716454,53.28,75298.06,0.0,0.98663,1e-05,2.25492]
[1779887717461,53.28,75296.31,0.0,0.98661,1e-05,2.25776]
[1779887718721,53.28,75296.31,0.0,0.98661,1e-05,2.25776]
[1779887718468,53.29,75293.47,0.0,0.98658,1e-05,2.26213]
[1779887721489,53.29,75301.72,0.0,0.98665,1e-05,2.25176]
[1779887722496,53.29,75307.26,0.0,0.9867,1e-05,2.24445]
[1779887724510,53.3,75313.25,0.0,0.98675,1e-05,2.23697]
[1779887725517,53.3,75314.96,0.0,0.98677,1e-05,2.23503]
[1779887726524,53.3,75308.83,0.0,0.9867,1e-05,2.24398]
[1779887727530,53.3,75302.53,0.0,0.98664,1e-05,2.25317]
[1779887728724,53.3,75302.53,0.0,0.98664,1e-05,2.25317]
[1779887729545,53.31,75299.2,0.0,0.9866,1e-05,2.25863]
[1779887730553,53.31,75297.29,0.0,0.98658,1e-05,2.2617]
[1779887733575,53.32,75295.76,0.0,0.98657,1e-05,2.26339]
[1779887735589,53.32,75298.73,0.0,0.98659,1e-05,2.26001]
[1779887736596,53.32,75302.43,0.0,0.98662,1e-05,2.25524]
[1779887738613,53.33,75298.89,0.0,0.98658,1e-05,2.26101]
[1779887739620,53.33,75294.86,0.0,0.98654,1e-05,2.26704]
[1779887741789,53.33,75294.01,0.0,0.98653,1e-05,2.26862]
[1779887741968,53.33,75293.94,0.0,0.98653,1e-05,2.2691]
[1779887745291,53.34,75295.54,0.0,0.98653,1e-05,2.26802]
[1779887747675,53.34,75292.33,0.0,0.98649,1e-05,2.27368]
[1779887750033,53.35,75290.98,0.0,0.98648,1e-05,2.27633]
[1779887750219,53.35,75290.98,0.0,0.98648,1e-05,2.27633]
[1779887750697,53.35,75282.95,0.0,0.98639,1e-05,2.28801]
[1779887751704,53.35,75279.73,0.0,0.98636,1e-05,2.29291]
[1779887752711,53.35,75272.52,0.0,0.98628,1e-05,2.30346]
[1779887755283,53.35,75273.03,0.0,0.98628,1e-05,2.30339]
[1779887755471,53.35,75273.03,0.0,0.98628,1e-05,2.30339]
[1779887755732,53.36,75276.24,0.0,0.98631,1e-05,2.29916]
[1779887756784,53.36,75276.24,0.0,0.98631,1e-05,2.29916]
[1779887756825,53.36,75276.24,0.0,0.98631,1e-05,2.2995]
[1779887756968,53.36,75276.24,0.0,0.98631,1e-05,2.2995]
[1779887757747,53.36,75279.54,0.0,0.98634,1e-05,2.29516]
[1779887758753,53.36,75277.39,0.0,0.98632,1e-05,2.29854]
[1779887760767,53.36,75274.86,0.0,0.98629,1e-05,2.30279]
[1779887765802,53.37,75274.21,0.0,0.98627,1e-05,2.30533]
[1779887768298,53.37,75274.81,0.0,0.98627,1e-05,2.30511]
[1779887768475,53.37,75274.81,0.0,0.98627,1e-05,2.30511]
[1779887769405,53.38,75273.73,0.0,0.98626,1e-05,2.30697]
[1779887771845,53.38,75271.3,0.0,0.98623,1e-05,2.31136]
[1779887772400,53.38,75271.3,0.0,0.98623,1e-05,2.31136]
[1779887772473,53.38,75271.3,0.0,0.98623,1e-05,2.31136]
[1779887777891,53.39,75272.97,0.0,0.98623,1e-05,2.31082]
[1779887778722,53.39,75272.97,0.0,0.98623,1e-05,2.31082]
[1779887778895,53.39,75274.6,0.0,0.98625,1e-05,2.30881]
[1779887778968,53.39,75274.6,0.0,0.98625,1e-05,2.30881]
[1779887780379,53.39,75274.6,0.0,0.98625,1e-05,2.30881]
[1779887780465,53.39,75274.6,0.0,0.98625,1e-05,2.30881]
[1779887780564,53.39,75277.56,0.0,0.98627,1e-05,2.30523]
[1779887783930,53.4,75281.3,0.0,0.9863,1e-05,2.30089]
[1779887789639,53.41,75283.13,0.0,0.98631,1e-05,2.29958]
[1779887789722,53.41,75283.13,0.0,0.98631,1e-05,2.29958]
[1779887789779,53.41,75283.13,0.0,0.98631,1e-05,2.29958]
[1779887789820,53.41,75283.55,0.0,0.98631,1e-05,2.29963]
[1779887789979,53.41,75283.55,0.0,0.98631,1e-05,2.29963]
[1779887791985,53.41,75288.4,0.0,0.98637,1e-05,2.29176]
[1779887795007,53.42,75297.23,0.0,0.98645,1e-05,2.28032]
[1779887798502,53.42,75299.98,0.0,0.98647,1e-05,2.27715]
[1779887798722,53.42,75299.98,0.0,0.98647,1e-05,2.27715]
[1779887800047,53.43,75292.8,0.0,0.98639,1e-05,2.28832]
[1779887804677,53.43,75291.86,0.0,0.98637,1e-05,2.29066]
[1779887804744,53.43,75291.86,0.0,0.98637,1e-05,2.29066]
[1779887804771,53.43,75291.86,0.0,0.98637,1e-05,2.29066]
[1779887804778,53.43,75289.23,0.0,0.98634,1e-05,2.29504]
[1779887804971,53.43,75289.23,0.0,0.98634,1e-05,2.29504]
[1779887807681,53.43,75285.91,0.0,0.98631,1e-05,2.30006]
[1779887807721,53.43,75285.91,0.0,0.98631,1e-05,2.30006]
[1779887807819,53.44,75281.78,0.0,0.98626,1e-05,2.30655]
[1779887808378,53.44,75277.58,0.0,0.98622,1e-05,2.31282]
[1779887809110,53.44,75268.66,0.0,0.98613,1e-05,2.32552]
[1779887810118,53.44,75249.93,0.0,0.98594,1e-05,2.35268]
[1779887811125,53.44,75241.03,0.0,0.98584,1e-05,2.3658]
[1779887812134,53.44,75251.45,0.0,0.98595,1e-05,2.35099]
[1779887813872,53.45,75257.7,0.0,0.986,1e-05,2.34423]
[1779887814149,53.45,75264.86,0.0,0.98607,1e-05,2.33397]
[1779887816162,53.46,75266.64,0.0,0.98608,1e-05,2.33192]
[1779887820107,53.46,75266.66,0.0,0.98608,1e-05,2.33268]
[1779887820218,53.46,75266.66,0.0,0.98608,1e-05,2.33268]
[1779887820641,53.46,75266.66,0.0,0.98608,1e-05,2.33268]
[1779887820738,53.46,75266.66,0.0,0.98608,1e-05,2.33268]
[1779887820742,53.46,75266.22,0.0,0.98607,1e-05,2.33382]
[1779887823197,53.47,75269.63,0.0,0.9861,1e-05,2.32946]
[1779887825225,53.48,75274.18,0.0,0.98613,1e-05,2.32529]
[1779887827359,53.48,75273.39,0.0,0.98612,1e-05,2.3272]
[1779887827469,53.48,75273.39,0.0,0.98612,1e-05,2.3272]
[1779887829253,53.49,75277.08,0.0,0.98614,1e-05,2.32425]
[1779887830260,53.5,75285.86,0.0,0.98622,1e-05,2.31254]
[1779887831266,53.5,75288.76,0.0,0.98625,1e-05,2.30923]
[1779887832789,53.5,75288.76,0.0,0.98625,1e-05,2.30923]
[1779887832970,53.5,75287.5,0.0,0.98623,1e-05,2.31182]
[1779887833077,53.5,75287.5,0.0,0.98623,1e-05,2.31182]
[1779887833217,53.5,75287.5,0.0,0.98623,1e-05,2.31182]
[1779887833281,53.51,75288.87,0.0,0.98624,1e-05,2.31067]
[1779887838316,53.53,75292.56,0.0,0.98625,1e-05,2.30943]
[1779887839323,53.53,75296.13,0.0,0.98628,1e-05,2.30518]
[1779887841336,53.54,75301.75,0.0,0.98632,1e-05,2.29884]
[1779887842344,53.54,75305.57,0.0,0.98635,1e-05,2.29427]
[1779887843590,53.54,75305.57,0.0,0.98635,1e-05,2.29427]
[1779887843725,53.54,75305.57,0.0,0.98635,1e-05,2.29427]
[1779887845508,53.55,75304.99,0.0,0.98634,1e-05,2.29672]
[1779887845723,53.55,75304.99,0.0,0.98634,1e-05,2.29672]
[1779887845787,53.55,75305.46,0.0,0.98633,1e-05,2.29687]
[1779887849348,53.57,75304.97,0.0,0.98631,1e-05,2.29998]
[1779887849469,53.57,75304.97,0.0,0.98631,1e-05,2.29998]
[1779887852414,53.58,75302.18,0.0,0.98627,1e-05,2.30546]
[1779887853420,53.59,75297.15,0.0,0.98622,1e-05,2.31337]
[1779887856442,53.6,75293.1,0.0,0.98616,1e-05,2.32143]
[1779887857248,53.6,75293.1,0.0,0.98616,1e-05,2.32143]
[1779887857576,53.6,75293.1,0.0,0.98616,1e-05,2.32143]
[1779887857618,53.6,75284.5,0.0,0.98607,1e-05,2.33444]
[1779887858089,53.6,75284.5,0.0,0.98607,1e-05,2.33444]
[1779887858456,53.6,75280.62,0.0,0.98602,1e-05,2.34073]
[1779887859462,53.61,75275.35,0.0,0.98597,1e-05,2.34901]
[1779887860275,53.61,75275.35,0.0,0.98597,1e-05,2.34901]
[1779887860470,53.61,75275.35,0.0,0.98597,1e-05,2.34901]
[1779887861477,53.61,75280.6,0.0,0.98601,1e-05,2.34292]
[1779887863491,53.62,75284.23,0.0,0.98604,1e-05,2.3392]
[1779887864628,53.62,75284.23,0.0,0.98604,1e-05,2.3392]
[1779887864725,53.62,75284.23,0.0,0.98604,1e-05,2.3392]
[1779887864827,53.63,75284.91,0.0,0.98604,1e-05,2.33896]
[1779887866296,53.63,75285.83,0.0,0.98604,1e-05,2.33839]
[1779887866467,53.63,75285.83,0.0,0.98604,1e-05,2.33839]
[1779887871655,53.64,75285.64,0.0,0.98602,1e-05,2.34133]
[1779887871721,53.64,75285.64,0.0,0.98602,1e-05,2.34133]
[1779887872554,53.64,75289.8,0.0,0.98606,1e-05,2.33583]
[1779887873561,53.65,75294.89,0.0,0.98611,1e-05,2.32881]
[1779887874568,53.65,75301.16,0.0,0.98617,1e-05,2.32015]
[1779887875894,53.65,75301.16,0.0,0.98617,1e-05,2.32015]
[1779887875968,53.65,75301.16,0.0,0.98617,1e-05,2.32015]
[1779887875995,53.65,75301.79,0.0,0.98618,1e-05,2.31952]
[1779887879603,53.65,75306.38,0.0,0.98621,1e-05,2.31407]
[1779887881084,53.65,75306.2,0.0,0.98621,1e-05,2.31459]
[1779887881218,53.65,75306.2,0.0,0.98621,1e-05,2.31459]
[1779887885184,53.66,75302.61,0.0,0.98617,1e-05,2.32074]
[1779887885222,53.66,75302.61,0.0,0.98617,1e-05,2.32074]
[1779887885646,53.66,75304.55,0.0,0.98618,1e-05,2.31825]
[1779887886285,53.66,75304.55,0.0,0.98618,1e-05,2.31825]
[1779887886469,53.66,75304.55,0.0,0.98618,1e-05,2.31825]
[1779887891687,53.67,75303.83,0.0,0.98617,1e-05,2.32083]
[1779887895222,53.67,75303.68,0.0,0.98616,1e-05,2.32181]
[1779887895318,53.67,75303.68,0.0,0.98616,1e-05,2.32181]
[1779887895468,53.67,75303.68,0.0,0.98616,1e-05,2.32181]
[1779887895522,53.67,75303.68,0.0,0.98616,1e-05,2.32207]
[1779887900751,53.68,75302.97,0.0,0.98614,1e-05,2.32434]
[1779887901164,53.68,75302.97,0.0,0.98614,1e-05,2.32434]
[1779887901218,53.68,75302.97,0.0,0.98614,1e-05,2.32434]
[1779887901274,53.68,75302.97,0.0,0.98614,1e-05,2.32434]
[1779887901469,53.68,75302.97,0.0,0.98614,1e-05,2.32434]
[1779887901758,53.68,75300.87,0.0,0.98612,1e-05,2.32757]
[1779887906793,53.69,75300.19,0.0,0.9861,1e-05,2.33077]
[1779887908849,53.69,75301.29,0.0,0.9861,1e-05,2.32995]
[1779887908970,53.69,75301.29,0.0,0.9861,1e-05,2.32995]
[1779887909275,53.7,75303.06,0.0,0.98612,1e-05,2.32819]
[1779887909471,53.7,75303.06,0.0,0.98612,1e-05,2.32819]
[1779887909814,53.7,75302.94,0.0,0.98611,1e-05,2.32912]
[1779887913843,53.72,75306.99,0.0,0.98614,1e-05,2.32472]
[1779887914671,53.72,75306.99,0.0,0.98614,1e-05,2.32472]
[1779887914718,53.72,75306.99,0.0,0.98614,1e-05,2.32472]
[1779887919252,53.74,75304.83,0.0,0.98609,1e-05,2.33156]
[1779887919469,53.74,75304.83,0.0,0.98609,1e-05,2.33156]
[1779887919576,53.74,75304.83,0.0,0.98609,1e-05,2.33156]
[1779887919726,53.74,75304.83,0.0,0.98609,1e-05,2.33156]
[1779887919885,53.74,75305.54,0.0,0.98609,1e-05,2.33129]
[1779887923019,53.75,75314.98,0.0,0.98617,1e-05,2.32014]
[1779887923639,53.75,75314.98,0.0,0.98617,1e-05,2.32014]
[1779887923723,53.75,75314.98,0.0,0.98617,1e-05,2.32014]
[1779887923913,53.75,75318.53,0.0,0.9862,1e-05,2.31588]
[1779887926953,53.76,75323.35,0.0,0.98623,1e-05,2.31138]
[1779887927131,53.76,75323.35,0.0,0.98623,1e-05,2.31138]
[1779887927222,53.76,75323.35,0.0,0.98623,1e-05,2.31138]
[1779887927960,53.77,75325.4,0.0,0.98625,1e-05,2.30927]
[1779887929974,53.78,75321.83,0.0,0.9862,1e-05,2.31587]
[1779887930263,53.78,75321.83,0.0,0.9862,1e-05,2.31587]
[1779887930470,53.78,75321.83,0.0,0.9862,1e-05,2.31587]
[1779887930981,53.78,75317.87,0.0,0.98616,1e-05,2.32223]
[1779887933829,53.79,75320.48,0.0,0.98617,1e-05,2.32005]
[1779887933972,53.79,75320.48,0.0,0.98617,1e-05,2.32005]
[1779887934002,53.79,75320.08,0.0,0.98616,1e-05,2.32138]
[1779887934245,53.79,75320.08,0.0,0.98616,1e-05,2.32138]
[1779887934468,53.79,75320.08,0.0,0.98616,1e-05,2.32138]
[1779887935013,53.79,75323.6,0.0,0.98619,1e-05,2.31716]
[1779887936016,53.8,75327.17,0.0,0.98622,1e-05,2.31288]
[1779887936420,53.8,75327.17,0.0,0.98622,1e-05,2.31288]
[1779887936470,53.8,75327.17,0.0,0.98622,1e-05,2.31288]
[1779887937023,53.8,75327.8,0.0,0.98623,1e-05,2.31277]
[1779887938595,53.81,75328.58,0.0,0.98623,1e-05,2.31244]
[1779887938721,53.81,75328.58,0.0,0.98623,1e-05,2.31244]
[1779887940044,53.81,75335.45,0.0,0.98629,1e-05,2.30329]
[1779887941325,53.81,75336.12,0.0,0.9863,1e-05,2.30263]
[1779887941470,53.81,75336.12,0.0,0.9863,1e-05,2.30263]
[1779887942058,53.81,75332.52,0.0,0.98626,1e-05,2.30797]
[1779887943073,53.81,75338.79,0.0,0.98632,1e-05,2.29942]
[1779887944073,53.81,75342.15,0.0,0.98635,1e-05,2.29499]
[1779887944416,53.81,75342.15,0.0,0.98635,1e-05,2.29499]
[1779887944468,53.81,75342.15,0.0,0.98635,1e-05,2.29499]
[1779887945323,53.82,75341.96,0.0,0.98635,1e-05,2.29555]
[1779887945471,53.82,75341.96,0.0,0.98635,1e-05,2.29555]
[1779887945569,53.82,75341.96,0.0,0.98635,1e-05,2.29584]
[1779887949440,53.82,75342.53,0.0,0.98635,1e-05,2.29562]
[1779887949476,53.82,75342.53,0.0,0.98635,1e-05,2.29562]
[1779887950117,53.82,75337.31,0.0,0.98629,1e-05,2.30352]
[1779887952020,53.82,75337.31,0.0,0.98629,1e-05,2.30352]
[1779887952219,53.83,75336.09,0.0,0.98628,1e-05,2.30578]
[1779887952370,53.83,75336.09,0.0,0.98628,1e-05,2.30578]
[1779887952469,53.83,75336.09,0.0,0.98628,1e-05,2.30578]
[1779887952471,53.83,75334.81,0.0,0.98626,1e-05,2.30785]
[1779887953138,53.83,75328.85,0.0,0.9862,1e-05,2.31625]
[1779887958264,53.83,75328.35,0.0,0.98619,1e-05,2.31796]
[1779887958467,53.83,75328.35,0.0,0.98619,1e-05,2.31796]
[1779887958820,53.83,75328.35,0.0,0.98619,1e-05,2.31796]
[1779887958971,53.83,75328.35,0.0,0.98619,1e-05,2.31796]
[1779887959028,53.83,75333.47,0.0,0.98624,1e-05,2.31125]
[1779887959180,53.83,75337.5,0.0,0.98628,1e-05,2.30557]
[1779887961194,53.84,75339.42,0.0,0.98629,1e-05,2.30341]
[1779887962563,53.84,75339.42,0.0,0.98629,1e-05,2.30341]
[1779887962721,53.84,75339.42,0.0,0.98629,1e-05,2.30341]
[1779887962822,53.84,75344.29,0.0,0.98634,1e-05,2.29713]
[1779887967236,53.85,75352.73,0.0,0.98641,1e-05,2.28649]
[1779887968243,53.85,75356.34,0.0,0.98645,1e-05,2.28174]
[1779887969946,53.85,75356.34,0.0,0.98645,1e-05,2.28174]
[1779887969968,53.85,75356.34,0.0,0.98645,1e-05,2.28174]
[1779887970016,53.85,75359.2,0.0,0.98647,1e-05,2.27838]
[1779887971014,53.85,75359.2,0.0,0.98647,1e-05,2.27838]
[1779887971074,53.85,75358.69,0.0,0.98647,1e-05,2.27776]
[1779887971218,53.85,75358.69,0.0,0.98647,1e-05,2.27776]
[1779887973278,53.85,75355.46,0.0,0.98644,1e-05,2.28291]
[1779887974243,53.85,75355.46,0.0,0.98644,1e-05,2.28291]
[1779887974468,53.85,75355.46,0.0,0.98644,1e-05,2.28291]
[1779887978313,53.86,75351.38,0.0,0.98638,1e-05,2.29018]
[1779887979460,53.86,75351.38,0.0,0.98638,1e-05,2.29018]
[1779887979477,53.86,75351.38,0.0,0.98638,1e-05,2.29018]
[1779887980258,53.87,75350.1,0.0,0.98637,1e-05,2.29259]
[1779887980469,53.87,75350.1,0.0,0.98637,1e-05,2.29259]
[1779887980487,53.87,75349.81,0.0,0.98636,1e-05,2.29329]
[1779887982531,53.87,75349.92,0.0,0.98636,1e-05,2.29344]
[1779887986106,53.87,75347.46,0.0,0.98633,1e-05,2.29777]
[1779887986217,53.87,75348.24,0.0,0.98634,1e-05,2.29697]
[1779887986374,53.88,75348.23,0.0,0.98633,1e-05,2.29728]
[1779887989403,53.88,75341.89,0.0,0.98627,1e-05,2.30707]
[1779887991415,53.88,75338.45,0.0,0.98623,1e-05,2.31246]
[1779887994436,53.89,75341.52,0.0,0.98625,1e-05,2.30897]
[1779887999471,53.89,75342.15,0.0,0.98625,1e-05,2.30946]
[1779888002492,53.9,75345.3,0.0,0.98628,1e-05,2.30587]
[1779888005513,53.9,75342.32,0.0,0.98624,1e-05,2.3109]
[1779888008534,53.91,75330.17,0.0,0.98611,1e-05,2.32887]
[1779888009541,53.91,75324.7,0.0,0.98606,1e-05,2.33686]
[1779888010548,53.91,75318.63,0.0,0.98599,1e-05,2.34572]
[1779888011555,53.91,75314.1,0.0,0.98595,1e-05,2.3524]
[1779888016590,53.91,75314.98,0.0,0.98595,1e-05,2.35214]
[1779888020412,53.92,75313.65,0.0,0.98593,1e-05,2.35465]
[1779888022887,53.92,75310.72,0.0,0.9859,1e-05,2.35924]
[1779888022974,53.92,75310.72,0.0,0.9859,1e-05,2.35924]
[1779888023069,53.92,75310.54,0.0,0.9859,1e-05,2.35969]
[1779888023724,53.92,75310.54,0.0,0.9859,1e-05,2.35969]
[1779888029326,53.93,75312.62,0.0,0.98591,1e-05,2.3579]
[1779888029472,53.93,75312.62,0.0,0.98591,1e-05,2.3579]
[1779888029681,53.93,75312.52,0.0,0.98591,1e-05,2.35824]
[1779888030540,53.93,75312.52,0.0,0.98591,1e-05,2.35824]
[1779888030726,53.93,75312.52,0.0,0.98591,1e-05,2.35824]
[1779888033598,53.93,75313.89,0.0,0.98593,1e-05,2.3552]
[1779888035723,53.93,75319.15,0.0,0.98597,1e-05,2.3483]
[1779888037442,53.93,75321.43,0.0,0.986,1e-05,2.34527]
[1779888037474,53.93,75321.43,0.0,0.986,1e-05,2.34527]
[1779888037737,53.93,75324.5,0.0,0.98602,1e-05,2.34112]
[1779888038614,53.93,75324.5,0.0,0.98602,1e-05,2.34112]
[1779888038722,53.93,75324.5,0.0,0.98602,1e-05,2.34112]
[1779888041766,53.94,75328.92,0.0,0.98606,1e-05,2.33575]
[1779888042291,53.94,75328.92,0.0,0.98606,1e-05,2.33575]
[1779888042470,53.94,75328.92,0.0,0.98606,1e-05,2.33575]
[1779888043554,53.94,75328.3,0.0,0.98606,1e-05,2.33686]
[1779888043729,53.94,75328.3,0.0,0.98606,1e-05,2.33686]
[1779888043780,53.94,75325.46,0.0,0.98603,1e-05,2.34113]
[1779888046801,53.94,75318.24,0.0,0.98595,1e-05,2.35206]
[1779888047808,53.95,75309.43,0.0,0.98586,1e-05,2.36486]
[1779888048500,53.95,75309.43,0.0,0.98586,1e-05,2.36486]
[1779888048721,53.95,75309.43,0.0,0.98586,1e-05,2.36486]
[1779888048815,53.95,75304.51,0.0,0.98581,1e-05,2.37209]
[1779888050829,53.95,75298.63,0.0,0.98574,1e-05,2.38087]
[1779888051836,53.95,75298.63,0.0,0.98574,1e-05,2.38087]
[1779888051969,53.95,75298.63,0.0,0.98574,1e-05,2.38087]
[1779888057877,53.95,75298.54,0.0,0.98574,1e-05,2.38209]
[1779888059892,53.95,75293.95,0.0,0.98569,1e-05,2.38902]
[1779888060899,53.96,75273.64,0.0,0.98548,1e-05,2.41863]
[1779888062161,53.96,75273.64,0.0,0.98548,1e-05,2.41863]
[1779888061918,53.96,75254.85,0.0,0.98528,1e-05,2.44625]
[1779888063008,53.96,75254.85,0.0,0.98528,1e-05,2.44625]
[1779888063109,53.96,75250.64,0.0,0.98523,1e-05,2.4525]
[1779888065409,53.96,75250.5,0.0,0.98523,1e-05,2.45278]
[1779888065935,53.96,75250.92,0.0,0.98524,1e-05,2.45219]
[1779888068956,53.96,75244.63,0.0,0.98517,1e-05,2.46159]
[1779888069963,53.96,75239.46,0.0,0.98511,1e-05,2.46926]
[1779888072984,53.96,75242.72,0.0,0.98515,1e-05,2.46445]
[1779888074998,53.96,75238.03,0.0,0.9851,1e-05,2.47143]
[1779888076010,53.96,75229.49,0.0,0.98501,1e-05,2.48412]
[1779888077020,53.96,75224.28,0.0,0.98495,1e-05,2.49187]
[1779888078026,53.96,75219.77,0.0,0.9849,1e-05,2.49858]
[1779888083061,53.96,75218.09,0.0,0.98489,1e-05,2.50083]
[1779888087089,53.95,75222.12,0.0,0.98493,1e-05,2.4946]
[1779888088096,53.95,75233.0,0.0,0.98505,1e-05,2.47834]
[1779888089103,53.95,75233.37,0.0,0.98505,1e-05,2.47777]
[1779888090110,53.95,75227.75,0.0,0.98499,1e-05,2.48613]
[1779888092950,53.95,75231.13,0.0,0.98504,1e-05,2.4793]
[1779888092977,53.95,75231.13,0.0,0.98504,1e-05,2.4793]
[1779888093131,53.95,75230.08,0.0,0.98503,1e-05,2.48085]
[1779888094138,53.95,75236.81,0.0,0.9851,1e-05,2.47083]
[1779888095145,53.95,75240.59,0.0,0.98514,1e-05,2.46522]
[1779888099383,53.95,75239.2,0.0,0.98512,1e-05,2.46733]
[1779888099471,53.95,75239.2,0.0,0.98512,1e-05,2.46733]
[1779888104236,53.95,75240.71,0.0,0.98514,1e-05,2.4651]
[1779888104472,53.95,75240.3,0.0,0.98514,1e-05,2.46571]
[1779888107814,53.95,75240.17,0.0,0.98513,1e-05,2.46592]
[1779888107967,53.95,75240.17,0.0,0.98513,1e-05,2.46592]
[1779888108236,53.95,75240.08,0.0,0.98513,1e-05,2.46605]
[1779888111921,53.95,75239.33,0.0,0.98513,1e-05,2.46717]
[1779888111968,53.95,75239.33,0.0,0.98513,1e-05,2.46717]
[1779888113459,53.95,75236.22,0.0,0.98509,1e-05,2.47178]
[1779888117605,53.95,75236.68,0.0,0.9851,1e-05,2.47107]
[1779888117722,53.95,75236.68,0.0,0.9851,1e-05,2.47107]
[1779888118078,53.95,75236.68,0.0,0.9851,1e-05,2.47107]
[1779888118218,53.95,75236.68,0.0,0.9851,1e-05,2.47107]
[1779888118179,53.95,75237.29,0.0,0.9851,1e-05,2.47015]
[1779888118306,53.95,75235.68,0.0,0.98509,1e-05,2.47254]
[1779888122362,53.95,75236.5,0.0,0.9851,1e-05,2.47129]
[1779888122470,53.95,75236.5,0.0,0.9851,1e-05,2.47129]
[1779888123341,53.95,75240.02,0.0,0.98513,1e-05,2.46606]
[1779888125581,53.95,75238.3,0.0,0.98512,1e-05,2.4686]
[1779888125723,53.95,75238.3,0.0,0.98512,1e-05,2.4686]
[1779888126074,53.95,75238.3,0.0,0.98512,1e-05,2.4686]
[1779888126217,53.95,75238.3,0.0,0.98512,1e-05,2.4686]
[1779888126175,53.95,75237.45,0.0,0.98511,1e-05,2.46986]
[1779888126362,53.95,75239.02,0.0,0.98512,1e-05,2.46753]
[1779888131397,53.95,75238.65,0.0,0.98512,1e-05,2.46807]
[1779888133122,53.95,75238.65,0.0,0.98512,1e-05,2.46807]
[1779888133220,53.95,75238.65,0.0,0.98512,1e-05,2.46807]
[1779888138421,53.95,75240.23,0.0,0.98514,1e-05,2.4657]
[1779888138471,53.95,75240.23,0.0,0.98514,1e-05,2.4657]
[1779888138949,53.95,75240.23,0.0,0.98514,1e-05,2.4657]
[1779888138971,53.95,75240.23,0.0,0.98514,1e-05,2.4657]
[1779888138986,53.95,75239.61,0.0,0.98513,1e-05,2.46662]
[1779888144489,53.95,75237.53,0.0,0.98511,1e-05,2.46965]
[1779888146225,53.95,75237.53,0.0,0.98511,1e-05,2.46965]
[1779888146279,53.95,75244.54,0.0,0.98518,1e-05,2.45925]
[1779888146469,53.95,75244.54,0.0,0.98518,1e-05,2.45925]
[1779888146503,53.95,75252.43,0.0,0.98527,1e-05,2.44761]
[1779888147509,53.95,75259.03,0.0,0.98533,1e-05,2.43791]
[1779888148517,53.95,75263.02,0.0,0.98538,1e-05,2.43209]
[1779888149524,53.95,75255.46,0.0,0.9853,1e-05,2.44323]
[1779888151296,53.95,75255.46,0.0,0.9853,1e-05,2.44323]
[1779888150531,53.95,75250.38,0.0,0.98524,1e-05,2.45079]
[1779888151471,53.95,75250.38,0.0,0.98524,1e-05,2.45079]
[1779888151538,53.95,75247.02,0.0,0.98522,1e-05,2.45402]
[1779888152544,53.95,75245.04,0.0,0.9852,1e-05,2.45698]
[1779888156836,53.95,75243.95,0.0,0.98518,1e-05,2.4586]
[1779888156970,53.95,75243.95,0.0,0.98518,1e-05,2.4586]
[1779888157179,53.95,75243.95,0.0,0.98518,1e-05,2.4586]
[1779888157222,53.95,75243.95,0.0,0.98518,1e-05,2.4586]
[1779888157220,53.95,75244.17,0.0,0.98519,1e-05,2.45828]
[1779888161608,53.95,75238.36,0.0,0.98513,1e-05,2.46689]
[1779888162513,53.95,75238.36,0.0,0.98513,1e-05,2.46689]
[1779888162615,53.95,75235.81,0.0,0.9851,1e-05,2.47065]
[1779888163428,53.95,75235.81,0.0,0.9851,1e-05,2.47065]
[1779888163468,53.95,75235.81,0.0,0.9851,1e-05,2.47065]
[1779888163622,53.95,75234.94,0.0,0.98509,1e-05,2.47192]
[1779888164419,53.95,75234.94,0.0,0.98509,1e-05,2.47192]
[1779888164471,53.95,75234.94,0.0,0.98509,1e-05,2.47192]
[1779888165636,53.95,75237.2,0.0,0.98511,1e-05,2.46853]
[1779888169813,53.95,75235.54,0.0,0.9851,1e-05,2.47096]
[1779888169967,53.95,75235.54,0.0,0.9851,1e-05,2.47096]
[1779888170068,53.95,75235.2,0.0,0.98509,1e-05,2.47142]
[1779888170932,53.95,75235.2,0.0,0.98509,1e-05,2.47142]
[1779888170972,53.95,75235.2,0.0,0.98509,1e-05,2.47142]
[1779888176087,53.95,75235.72,0.0,0.9851,1e-05,2.47056]
[1779888176224,53.95,75235.72,0.0,0.9851,1e-05,2.47056]
[1779888176326,53.95,75235.66,0.0,0.9851,1e-05,2.47063]
[1779888176508,53.95,75235.66,0.0,0.9851,1e-05,2.47063]
[1779888176722,53.95,75235.66,0.0,0.9851,1e-05,2.47063]
[1779888180743,53.95,75238.04,0.0,0.98512,1e-05,2.467]
[1779888182064,53.95,75238.04,0.0,0.98512,1e-05,2.467]
[1779888182161,53.95,75238.04,0.0,0.98512,1e-05,2.467]
[1779888182219,53.95,75238.04,0.0,0.98512,1e-05,2.467]
[1779888182259,53.95,75240.1,0.0,0.98515,1e-05,2.46393]
[1779888185151,53.95,75239.34,0.0,0.98514,1e-05,2.46504]
[1779888185222,53.95,75239.34,0.0,0.98514,1e-05,2.46504]
[1779888185302,53.95,75232.23,0.0,0.98506,1e-05,2.47558]
[1779888187145,53.95,75231.53,0.0,0.98506,1e-05,2.47659]
[1779888187219,53.95,75231.53,0.0,0.98506,1e-05,2.47659]
[1779888187320,53.95,75231.46,0.0,0.98506,1e-05,2.47666]
[1779888189341,53.95,75230.97,0.0,0.98505,1e-05,2.47736]
[1779888188804,53.95,75238.93,0.0,0.98513,1e-05,2.46552]
[1779888189468,53.95,75238.93,0.0,0.98513,1e-05,2.46552]
[1779888189812,53.95,75242.8,0.0,0.98518,1e-05,2.45978]
[1779888191826,53.95,75247.37,0.0,0.98522,1e-05,2.45303]
[1779888193363,53.95,75249.4,0.0,0.98525,1e-05,2.45005]
[1779888193474,53.95,75249.4,0.0,0.98525,1e-05,2.45005]
[1779888194231,53.95,75249.4,0.0,0.98525,1e-05,2.45005]
[1779888194333,53.95,75247.02,0.0,0.98522,1e-05,2.45358]
[1779888194469,53.95,75247.02,0.0,0.98522,1e-05,2.45358]
[1779888194847,53.95,75246.92,0.0,0.98522,1e-05,2.45374]
[1779888197868,53.95,75251.3,0.0,0.98527,1e-05,2.44731]
[1779888200149,53.95,75252.14,0.0,0.98527,1e-05,2.4461]
[1779888200222,53.95,75252.14,0.0,0.98527,1e-05,2.4461]
[1779888204004,53.95,75254.09,0.0,0.98529,1e-05,2.44333]
[1779888204107,53.95,75261.26,0.0,0.98537,1e-05,2.43284]
[1779888204818,53.95,75261.26,0.0,0.98537,1e-05,2.43284]
[1779888206550,53.95,75261.84,0.0,0.98537,1e-05,2.43208]
[1779888206730,53.95,75261.84,0.0,0.98537,1e-05,2.43208]
[1779888211966,53.95,75263.1,0.0,0.9854,1e-05,2.42882]
[1779888215621,53.96,75262.91,0.0,0.98539,1e-05,2.42927]
[1779888215719,53.96,75262.91,0.0,0.98539,1e-05,2.42927]
[1779888221029,53.96,75263.24,0.0,0.98539,1e-05,2.42913]
[1779888222036,53.96,75260.71,0.0,0.98537,1e-05,2.43289]
[1779888223340,53.96,75260.71,0.0,0.98537,1e-05,2.43289]
[1779888223043,53.96,75255.75,0.0,0.98531,1e-05,2.44022]
[1779888223471,53.96,75255.75,0.0,0.98531,1e-05,2.44022]
[1779888227187,53.96,75255.75,0.0,0.98531,1e-05,2.44033]
[1779888227218,53.96,75255.75,0.0,0.98531,1e-05,2.44033]
[1779888229085,53.96,75251.43,0.0,0.98527,1e-05,2.4468]
[1779888230291,53.96,75251.43,0.0,0.98527,1e-05,2.4468]
[1779888230332,53.96,75247.22,0.0,0.98522,1e-05,2.45303]
[1779888230467,53.96,75247.22,0.0,0.98522,1e-05,2.45303]
[1779888231099,53.96,75248.8,0.0,0.98524,1e-05,2.45072]
[1779888234120,53.96,75250.7,0.0,0.98526,1e-05,2.44798]
[1779888234526,53.96,75250.7,0.0,0.98526,1e-05,2.44798]
[1779888234724,53.96,75250.7,0.0,0.98526,1e-05,2.44798]
[1779888239197,53.96,75252.27,0.0,0.98527,1e-05,2.44578]
[1779888239223,53.96,75252.27,0.0,0.98527,1e-05,2.44578]
[1779888239259,53.96,75254.0,0.0,0.98529,1e-05,2.44327]
[1779888243183,53.96,75249.17,0.0,0.98524,1e-05,2.45051]
[1779888243503,53.96,75249.17,0.0,0.98524,1e-05,2.45051]
[1779888243718,53.96,75249.17,0.0,0.98524,1e-05,2.45051]
[1779888248414,53.96,75249.09,0.0,0.98524,1e-05,2.45071]
[1779888248477,53.96,75247.94,0.0,0.98523,1e-05,2.45243]
[1779888251239,53.96,75245.22,0.0,0.9852,1e-05,2.4565]
[1779888251922,53.96,75245.22,0.0,0.9852,1e-05,2.4565]
[1779888251970,53.96,75245.22,0.0,0.9852,1e-05,2.4565]
[1779888252246,53.96,75239.62,0.0,0.98514,1e-05,2.46479]
[1779888257281,53.96,75239.85,0.0,0.98514,1e-05,2.46445]
[1779888259824,53.96,75240.04,0.0,0.98514,1e-05,2.46417]
[1779888259968,53.96,75240.04,0.0,0.98514,1e-05,2.46417]
[1779888265337,53.96,75238.94,0.0,0.98513,1e-05,2.46579]
[1779888267351,53.96,75240.81,0.0,0.98515,1e-05,2.46302]
[1779888268171,53.96,75240.81,0.0,0.98515,1e-05,2.46302]
[1779888268217,53.96,75240.81,0.0,0.98515,1e-05,2.46302]
[1779888269365,53.96,75242.78,0.0,0.98517,1e-05,2.46011]
[1779888271379,53.96,75240.53,0.0,0.98516,1e-05,2.46172]
[1779888273551,53.96,75239.2,0.0,0.98514,1e-05,2.46369]
[1779888273719,53.96,75239.2,0.0,0.98514,1e-05,2.46369]
[1779888274400,53.96,75237.05,0.0,0.98512,1e-05,2.46688]
[1779888279434,53.96,75239.65,0.0,0.98515,1e-05,2.46301]
[1779888280040,53.96,75239.65,0.0,0.98515,1e-05,2.46301]
[1779888280219,53.96,75239.65,0.0,0.98515,1e-05,2.46301]
[1779888284271,53.96,75239.48,0.0,0.98515,1e-05,2.46327]
[1779888284472,53.96,75240.05,0.0,0.98515,1e-05,2.46243]
[1779888285014,53.96,75241.81,0.0,0.98517,1e-05,2.45984]
[1779888288502,53.96,75239.62,0.0,0.98515,1e-05,2.4631]
[1779888290345,53.96,75239.62,0.0,0.98515,1e-05,2.4631]
[1779888290431,53.96,75242.7,0.0,0.98518,1e-05,2.45855]
[1779888290469,53.96,75242.7,0.0,0.98518,1e-05,2.45855]
[1779888291523,53.96,75239.88,0.0,0.98515,1e-05,2.46274]
[1779888296320,53.96,75240.38,0.0,0.98516,1e-05,2.46202]
[1779888296469,53.96,75240.56,0.0,0.98516,1e-05,2.46176]
[1779888296560,53.96,75243.16,0.0,0.98518,1e-05,2.45791]
[1779888297567,53.96,75245.05,0.0,0.9852,1e-05,2.45513]
[1779888299584,53.96,75248.48,0.0,0.98524,1e-05,2.45009]
[1779888300592,53.96,75254.1,0.0,0.9853,1e-05,2.44183]
[1779888301720,53.96,75254.1,0.0,0.9853,1e-05,2.44183]
[1779888301970,53.96,75254.1,0.0,0.9853,1e-05,2.44183]
[1779888302604,53.96,75246.55,0.0,0.98522,1e-05,2.45297]
[1779888303863,53.96,75231.7,0.0,0.98506,1e-05,2.47499]
[1779888304699,53.96,75224.57,0.0,0.98499,1e-05,2.4856]
[1779888305635,53.96,75217.89,0.0,0.98491,1e-05,2.49559]
[1779888306641,53.96,75214.75,0.0,0.98488,1e-05,2.50019]
[1779888307550,53.96,75214.75,0.0,0.98488,1e-05,2.50019]
[1779888307722,53.96,75214.75,0.0,0.98488,1e-05,2.50019]
[1779888307769,53.96,75213.31,0.0,0.98487,1e-05,2.50228]
[1779888308608,53.96,75213.31,0.0,0.98487,1e-05,2.50228]
[1779888308718,53.96,75213.31,0.0,0.98487,1e-05,2.50228]
[1779888308736,53.96,75214.94,0.0,0.98488,1e-05,2.49976]
[1779888313072,53.96,75214.89,0.0,0.98489,1e-05,2.49964]
[1779888313689,53.96,75207.46,0.0,0.98481,1e-05,2.51065]
[1779888314697,53.96,75203.47,0.0,0.98476,1e-05,2.51657]
[1779888316328,53.96,75203.47,0.0,0.98476,1e-05,2.51657]
[1779888316374,53.96,75198.0,0.0,0.9847,1e-05,2.52472]
[1779888316720,53.96,75195.15,0.0,0.98467,1e-05,2.52892]
[1779888317727,53.96,75197.0,0.0,0.9847,1e-05,2.52601]
[1779888319239,53.96,75197.0,0.0,0.9847,1e-05,2.52601]
[1779888319320,53.96,75197.89,0.0,0.98471,1e-05,2.52455]
[1779888320636,53.96,75197.21,0.0,0.9847,1e-05,2.52547]
[1779888320717,53.96,75197.21,0.0,0.9847,1e-05,2.52547]
[1779888323188,53.96,75196.25,0.0,0.98469,1e-05,2.52671]
[1779888323239,53.96,75196.71,0.0,0.9847,1e-05,2.5259]
[1779888323769,53.95,75206.32,0.0,0.9848,1e-05,2.51132]
[1779888325490,53.95,75206.32,0.0,0.9848,1e-05,2.51132]
[1779888324776,53.95,75211.48,0.0,0.98486,1e-05,2.50349]
[1779888325731,53.95,75211.48,0.0,0.98486,1e-05,2.50349]
[1779888331825,53.95,75212.0,0.0,0.98488,1e-05,2.50054]
[1779888333839,53.95,75202.94,0.0,0.98478,1e-05,2.51403]
[1779888334847,53.95,75199.93,0.0,0.98475,1e-05,2.51848]
[1779888336217,53.95,75199.93,0.0,0.98475,1e-05,2.51848]
[1779888336476,53.95,75199.93,0.0,0.98475,1e-05,2.51848]
[1779888337884,53.95,75178.65,0.0,0.98452,1e-05,2.55046]
[1779888338882,53.95,75157.09,0.0,0.98427,1e-05,2.58384]
[1779888340407,53.95,75157.09,0.0,0.98427,1e-05,2.58384]
[1779888340504,53.97,75151.51,0.0,0.98419,1e-05,2.59571]
[1779888340897,53.98,75157.68,0.0,0.98424,1e-05,2.58927]
[1779888342019,53.98,75157.68,0.0,0.98424,1e-05,2.58927]
[1779888342104,54.0,75147.64,0.0,0.9841,1e-05,2.60795]
[1779888342623,54.0,75147.64,0.0,0.9841,1e-05,2.60795]
[1779888342910,54.0,75144.4,0.0,0.98406,1e-05,2.61325]
[1779888344924,53.97,75139.45,0.0,0.98404,1e-05,2.61575]
[1779888345931,53.96,75144.32,0.0,0.98412,1e-05,2.60558]
[1779888346938,53.95,75151.71,0.0,0.98422,1e-05,2.59173]
[1779888347981,53.95,75151.71,0.0,0.98422,1e-05,2.59173]
[1779888348030,53.95,75155.6,0.0,0.98426,1e-05,2.58552]
[1779888350966,53.95,75159.66,0.0,0.98431,1e-05,2.57866]
[1779888352980,53.94,75154.33,0.0,0.98426,1e-05,2.58645]
[1779888355678,53.94,75155.19,0.0,0.98427,1e-05,2.5847]
[1779888355738,53.94,75155.19,0.0,0.98427,1e-05,2.5847]
[1779888361038,53.94,75148.71,0.0,0.9842,1e-05,2.59341]
[1779888362049,53.94,75138.36,0.0,0.98409,1e-05,2.60973]
[1779888363056,53.94,75134.21,0.0,0.98404,1e-05,2.61645]
[1779888365077,53.95,75118.01,0.0,0.98383,1e-05,2.64464]
[1779888366223,53.95,75118.01,0.0,0.98383,1e-05,2.64464]
[1779888366295,53.95,75110.58,0.0,0.98375,1e-05,2.65652]
[1779888367091,53.95,75119.63,0.0,0.98385,1e-05,2.64252]
[1779888368098,53.96,75130.56,0.0,0.98397,1e-05,2.62567]
[1779888369107,53.96,75132.57,0.0,0.98399,1e-05,2.62279]
[1779888370229,53.96,75132.57,0.0,0.98399,1e-05,2.62279]
[1779888370235,53.96,75146.32,0.0,0.98414,1e-05,2.60171]
[1779888371120,53.96,75164.01,0.0,0.98434,1e-05,2.57423]
[1779888372127,53.96,75165.17,0.0,0.98436,1e-05,2.57226]
[1779888375982,53.95,75163.59,0.0,0.98434,1e-05,2.5741]
[1779888377163,53.95,75155.66,0.0,0.98426,1e-05,2.58588]
[1779888382198,53.95,75154.55,0.0,0.98425,1e-05,2.58648]
[1779888386225,53.94,75149.65,0.0,0.98421,1e-05,2.59315]
[1779888388240,53.94,75157.54,0.0,0.9843,1e-05,2.58055]
[1779888392268,53.94,75150.79,0.0,0.98424,1e-05,2.58831]
[1779888393275,53.94,75136.27,0.0,0.98408,1e-05,2.61054]
[1779888394282,53.93,75127.69,0.0,0.98398,1e-05,2.62361]
[1779888395289,53.93,75122.09,0.0,0.98392,1e-05,2.63206]
[1779888397303,53.93,75117.16,0.0,0.98386,1e-05,2.6397]
[1779888398310,53.93,75121.7,0.0,0.98391,1e-05,2.63282]
[1779888399317,53.93,75128.68,0.0,0.98399,1e-05,2.62217]
[1779888399980,53.93,75128.68,0.0,0.98399,1e-05,2.62217]
[1779888400324,53.93,75130.51,0.0,0.98402,1e-05,2.61905]
[1779888402337,53.93,75124.05,0.0,0.98395,1e-05,2.62855]
[1779888404352,53.93,75114.69,0.0,0.98384,1e-05,2.6426]
[1779888406366,53.93,75113.87,0.0,0.98384,1e-05,2.64325]
[1779888408883,53.93,75113.81,0.0,0.98383,1e-05,2.64379]
[1779888408969,53.93,75113.81,0.0,0.98383,1e-05,2.64379]
[1779888409387,53.93,75114.39,0.0,0.98384,1e-05,2.6431]
[1779888411695,53.93,75116.4,0.0,0.98386,1e-05,2.6404]
[1779888411972,53.93,75116.4,0.0,0.98386,1e-05,2.6404]
[1779888417443,53.94,75119.85,0.0,0.98389,1e-05,2.63639]
[1779888419457,53.94,75131.26,0.0,0.98402,1e-05,2.61907]
[1779888419623,53.94,75131.26,0.0,0.98402,1e-05,2.61907]
[1779888420465,53.94,75138.51,0.0,0.9841,1e-05,2.60752]
[1779888421472,53.94,75143.7,0.0,0.98416,1e-05,2.59921]
[1779888423486,53.93,75140.15,0.0,0.98412,1e-05,2.60423]
[1779888428521,53.93,75135.79,0.0,0.98408,1e-05,2.60979]
[1779888429970,53.93,75137.88,0.0,0.98411,1e-05,2.6063]
[1779888435572,53.92,75135.54,0.0,0.98409,1e-05,2.60846]
[1779888435948,53.92,75135.54,0.0,0.98409,1e-05,2.60846]
[1779888435973,53.92,75135.54,0.0,0.98409,1e-05,2.60846]
[1779888436578,53.92,75135.49,0.0,0.98409,1e-05,2.60829]
[1779888439062,53.92,75134.48,0.0,0.98408,1e-05,2.6099]
[1779888441971,53.92,75137.18,0.0,0.98412,1e-05,2.60473]
[1779888442619,53.92,75133.16,0.0,0.98407,1e-05,2.61096]
[1779888443627,53.91,75129.31,0.0,0.98403,1e-05,2.6167]
[1779888445641,53.92,75134.2,0.0,0.98408,1e-05,2.60966]
[1779888446648,53.91,75138.55,0.0,0.98414,1e-05,2.6024]
[1779888448057,53.91,75138.55,0.0,0.98414,1e-05,2.6024]
[1779888448225,53.91,75138.55,0.0,0.98414,1e-05,2.6024]
[1779888448305,53.91,75141.1,0.0,0.98417,1e-05,2.59822]
[1779888451972,53.91,75140.42,0.0,0.98416,1e-05,2.59859]
[1779888453697,53.91,75136.03,0.0,0.98413,1e-05,2.60289]
[1779888458733,53.9,75136.17,0.0,0.98414,1e-05,2.60149]
[1779888460748,53.91,75128.73,0.0,0.98404,1e-05,2.61577]
[1779888461755,53.92,75119.59,0.0,0.98393,1e-05,2.63029]
[1779888462762,53.92,75112.23,0.0,0.98384,1e-05,2.64206]
[1779888463685,53.92,75112.23,0.0,0.98384,1e-05,2.64206]
[1779888463723,53.92,75112.23,0.0,0.98384,1e-05,2.64206]
[1779888463769,53.91,75107.54,0.0,0.98379,1e-05,2.64911]
[1779888467796,53.91,75103.86,0.0,0.98375,1e-05,2.65469]
[1779888472836,53.92,75101.72,0.0,0.98372,1e-05,2.65911]
[1779888477872,53.92,75100.26,0.0,0.9837,1e-05,2.66241]
[1779888479725,53.92,75100.78,0.0,0.9837,1e-05,2.66179]
[1779888479970,53.92,75100.78,0.0,0.9837,1e-05,2.66179]
[1779888479980,53.93,75101.69,0.0,0.98371,1e-05,2.66055]
[1779888480893,53.93,75091.66,0.0,0.98359,1e-05,2.67659]
[1779888481911,53.93,75089.41,0.0,0.98356,1e-05,2.68033]
[1779888483917,53.93,75084.11,0.0,0.9835,1e-05,2.68906]
[1779888485931,53.93,75101.73,0.0,0.9837,1e-05,2.66149]
[1779888486938,53.93,75109.58,0.0,0.98379,1e-05,2.64933]
[1779888488952,53.93,75112.03,0.0,0.98382,1e-05,2.64593]
[1779888489963,53.93,75092.33,0.0,0.98359,1e-05,2.67697]
[1779888490970,53.94,75076.92,0.0,0.98339,1e-05,2.70367]
[1779888491978,53.94,75076.03,0.0,0.98338,1e-05,2.70526]
[1779888492985,53.95,75078.48,0.0,0.9834,1e-05,2.70255]
[1779888498019,53.96,75077.64,0.0,0.98338,1e-05,2.70564]
[1779888500033,53.96,75084.17,0.0,0.98345,1e-05,2.69547]
[1779888501040,53.96,75090.64,0.0,0.98353,1e-05,2.68533]
[1779888502048,53.96,75097.14,0.0,0.9836,1e-05,2.67518]
[1779888506075,53.96,75092.14,0.0,0.98354,1e-05,2.68375]
[1779888511110,53.97,75080.05,0.0,0.98341,1e-05,2.7019]
[1779888512117,53.97,75076.99,0.0,0.98337,1e-05,2.7069]
[1779888517164,53.97,75075.98,0.0,0.98335,1e-05,2.70906]
[1779888518964,53.97,75076.01,0.0,0.98335,1e-05,2.70911]
[1779888519219,53.97,75076.01,0.0,0.98335,1e-05,2.70911]
[1779888525220,53.97,75077.97,0.0,0.98337,1e-05,2.70673]
[1779888529126,53.97,75076.63,0.0,0.98335,1e-05,2.70918]
[1779888529222,53.97,75076.63,0.0,0.98335,1e-05,2.70918]
[1779888529350,53.97,75076.63,0.0,0.98335,1e-05,2.70918]
[1779888529468,53.97,75076.63,0.0,0.98335,1e-05,2.70918]
[1779888529546,53.97,75077.68,0.0,0.98336,1e-05,2.7076]
[1779888533276,53.98,75074.24,0.0,0.98332,1e-05,2.71349]
[1779888534635,53.98,75074.24,0.0,0.98332,1e-05,2.71349]
[1779888534722,53.98,75074.24,0.0,0.98332,1e-05,2.71349]
[1779888534680,53.98,75074.1,0.0,0.98332,1e-05,2.71381]
[1779888534764,53.98,75074.1,0.0,0.98332,1e-05,2.71381]
[1779888534967,53.98,75074.1,0.0,0.98332,1e-05,2.71381]
[1779888538885,53.98,75074.3,0.0,0.98332,1e-05,2.71386]
[1779888538940,53.98,75074.3,0.0,0.98332,1e-05,2.71386]
[1779888538967,53.98,75074.3,0.0,0.98332,1e-05,2.71386]
[1779888539320,53.98,75073.3,0.0,0.98331,1e-05,2.71555]
[1779888544356,53.98,75074.52,0.0,0.98332,1e-05,2.71404]
[1779888547377,53.98,75081.17,0.0,0.98339,1e-05,2.70369]
[1779888548384,53.98,75084.69,0.0,0.98343,1e-05,2.69819]
[1779888552865,53.98,75085.29,0.0,0.98344,1e-05,2.69771]
[1779888552969,53.98,75085.29,0.0,0.98344,1e-05,2.69771]
[1779888553219,53.98,75085.29,0.0,0.98344,1e-05,2.69771]
[1779888553419,53.98,75084.8,0.0,0.98343,1e-05,2.69861]
[1779888557143,53.99,75085.43,0.0,0.98344,1e-05,2.69797]
[1779888562414,53.99,75089.18,0.0,0.98347,1e-05,2.69264]
[1779888562472,53.99,75089.18,0.0,0.98347,1e-05,2.69264]
[1779888562561,53.99,75089.18,0.0,0.98347,1e-05,2.69264]
[1779888562723,53.99,75089.18,0.0,0.98347,1e-05,2.69264]
[1779888562614,53.99,75089.89,0.0,0.98348,1e-05,2.69164]
[1779888565503,53.99,75094.02,0.0,0.98353,1e-05,2.68548]
[1779888567376,53.99,75093.19,0.0,0.98352,1e-05,2.68694]
[1779888567469,53.99,75093.19,0.0,0.98352,1e-05,2.68694]
[1779888567480,53.99,75093.19,0.0,0.98352,1e-05,2.68694]
[1779888567720,53.99,75093.19,0.0,0.98352,1e-05,2.68694]
[1779888567517,53.99,75093.4,0.0,0.98352,1e-05,2.68675]
[1779888570538,53.99,75088.23,0.0,0.98345,1e-05,2.69539]
[1779888571545,54.0,75085.59,0.0,0.98343,1e-05,2.69788]
[1779888572931,54.0,75083.47,0.0,0.98341,1e-05,2.70138]
[1779888572973,54.0,75083.47,0.0,0.98341,1e-05,2.70138]
[1779888573079,54.0,75083.47,0.0,0.98341,1e-05,2.70138]
[1779888573219,54.0,75083.47,0.0,0.98341,1e-05,2.70138]
[1779888573559,54.0,75084.02,0.0,0.98341,1e-05,2.70062]
[1779888578594,54.0,75085.1,0.0,0.98342,1e-05,2.69949]
[1779888579326,54.0,75085.1,0.0,0.98342,1e-05,2.69949]
[1779888579333,54.0,75085.1,0.0,0.98342,1e-05,2.69949]
[1779888579471,54.0,75085.1,0.0,0.98342,1e-05,2.69949]
[1779888579601,54.0,75085.15,0.0,0.98342,1e-05,2.69953]
[1779888584636,54.0,75082.57,0.0,0.98339,1e-05,2.70426]
[1779888585595,54.0,75082.57,0.0,0.98339,1e-05,2.70426]
[1779888585673,54.0,75082.57,0.0,0.98339,1e-05,2.70426]
[1779888585721,54.0,75082.57,0.0,0.98339,1e-05,2.70426]
[1779888585696,54.0,75079.51,0.0,0.98335,1e-05,2.70925]
[1779888587328,54.0,75079.85,0.0,0.98335,1e-05,2.70881]
[1779888592692,54.01,75077.22,0.0,0.98332,1e-05,2.7136]
[1779888596720,54.01,75073.28,0.0,0.98327,1e-05,2.72027]
[1779888598543,54.01,75072.32,0.0,0.98326,1e-05,2.72188]
[1779888598596,54.01,75072.32,0.0,0.98326,1e-05,2.72188]
[1779888598720,54.01,75072.32,0.0,0.98326,1e-05,2.72188]
[1779888598734,54.01,75072.67,0.0,0.98326,1e-05,2.7214]
[1779888601757,54.01,75061.93,0.0,0.98313,1e-05,2.73888]
[1779888602766,54.01,75061.64,0.0,0.98313,1e-05,2.7394]
[1779888604782,54.01,75058.35,0.0,0.98309,1e-05,2.74479]
[1779888606796,54.01,75066.66,0.0,0.98319,1e-05,2.7315]
[1779888607804,54.01,75060.78,0.0,0.98312,1e-05,2.74102]
[1779888609818,54.01,75041.9,0.0,0.98289,1e-05,2.77165]
[1779888610824,54.01,75037.19,0.0,0.98283,1e-05,2.7793]
[1779888612838,54.01,75047.8,0.0,0.98296,1e-05,2.76202]
[1779888613845,54.01,75059.65,0.0,0.9831,1e-05,2.743]
[1779888614852,54.01,75055.64,0.0,0.98305,1e-05,2.74951]
[1779888616865,54.01,75064.93,0.0,0.98316,1e-05,2.73461]
[1779888617873,54.01,75073.41,0.0,0.98326,1e-05,2.72106]
[1779888619601,54.01,75073.41,0.0,0.98326,1e-05,2.72106]
[1779888619725,54.01,75073.41,0.0,0.98326,1e-05,2.72106]
[1779888619820,54.01,75071.52,0.0,0.98324,1e-05,2.72426]
[1779888619886,54.01,75065.97,0.0,0.98317,1e-05,2.73317]
[1779888621901,54.01,75060.86,0.0,0.98311,1e-05,2.74152]
[1779888623453,54.01,75060.86,0.0,0.98311,1e-05,2.74152]
[1779888623918,54.01,75043.54,0.0,0.98291,1e-05,2.76965]
[1779888624929,54.01,75031.24,0.0,0.98276,1e-05,2.78973]
[1779888625935,54.01,75028.15,0.0,0.98272,1e-05,2.79478]
[1779888626942,54.01,75029.22,0.0,0.98273,1e-05,2.79299]
[1779888631977,54.01,75028.58,0.0,0.98275,1e-05,2.79034]
[1779888634547,54.0,75028.38,0.0,0.98275,1e-05,2.79031]
[1779888634596,54.0,75028.38,0.0,0.98275,1e-05,2.79031]
[1779888634730,54.0,75028.38,0.0,0.98275,1e-05,2.79031]
[1779888634806,54.0,75026.33,0.0,0.98273,1e-05,2.79306]
[1779888637383,54.0,75025.6,0.0,0.98272,1e-05,2.79422]
[1779888637398,54.0,75036.36,0.0,0.98285,1e-05,2.77626]
[1779888637968,54.0,75036.36,0.0,0.98285,1e-05,2.77626]
[1779888638020,54.0,75032.01,0.0,0.9828,1e-05,2.78335]
[1779888639027,54.0,75025.12,0.0,0.98272,1e-05,2.7946]
[1779888641042,54.0,75019.31,0.0,0.98265,1e-05,2.80406]
[1779888642048,54.0,75009.34,0.0,0.98253,1e-05,2.82042]
[1779888643088,54.0,75009.34,0.0,0.98253,1e-05,2.82042]
[1779888643133,54.0,74992.73,0.0,0.98233,1e-05,2.84736]
[1779888644069,54.0,74985.23,0.0,0.98223,1e-05,2.85975]
[1779888645757,54.0,74985.23,0.0,0.98223,1e-05,2.85975]
[1779888645803,53.98,74995.39,0.0,0.98238,1e-05,2.84009]
[1779888646084,53.98,75024.05,0.0,0.98273,1e-05,2.79289]
[1779888647780,53.98,75024.05,0.0,0.98273,1e-05,2.79289]
[1779888647850,53.98,75033.85,0.0,0.98286,1e-05,2.77575]
[1779888648106,53.98,75024.84,0.0,0.98275,1e-05,2.79045]
[1779888649644,53.98,75024.84,0.0,0.98275,1e-05,2.79045]
[1779888649651,53.98,75032.28,0.0,0.98284,1e-05,2.77827]
[1779888650119,53.98,75042.4,0.0,0.98296,1e-05,2.76182]
[1779888651126,53.98,75071.13,0.0,0.9833,1e-05,2.71553]
[1779888652136,53.98,75091.21,0.0,0.98353,1e-05,2.68357]
[1779888653172,53.98,75097.5,0.0,0.98361,1e-05,2.67317]
[1779888654152,53.98,75097.5,0.0,0.98361,1e-05,2.67317]
[1779888654338,53.98,75116.96,0.0,0.98384,1e-05,2.64235]
[1779888655176,53.98,75132.82,0.0,0.98402,1e-05,2.6176]
[1779888656189,53.97,75132.34,0.0,0.98401,1e-05,2.61804]
[1779888657067,53.97,75132.34,0.0,0.98401,1e-05,2.61804]
[1779888657192,53.97,75120.5,0.0,0.98388,1e-05,2.63623]
[1779888658772,53.97,75120.5,0.0,0.98388,1e-05,2.63623]
[1779888658814,53.97,75122.95,0.0,0.98391,1e-05,2.63184]
[1779888660215,53.97,75131.46,0.0,0.98401,1e-05,2.61828]
[1779888661230,53.97,75137.19,0.0,0.98408,1e-05,2.60883]
[1779888663248,53.97,75141.77,0.0,0.98413,1e-05,2.60149]
[1779888664251,53.96,75151.81,0.0,0.98425,1e-05,2.58575]
[1779888665263,53.96,75167.39,0.0,0.98442,1e-05,2.56161]
[1779888666269,53.96,75187.97,0.0,0.98465,1e-05,2.53011]
[1779888667276,53.96,75183.2,0.0,0.9846,1e-05,2.53717]
[1779888668285,53.96,75185.12,0.0,0.98462,1e-05,2.53415]
[1779888673722,53.96,75183.02,0.0,0.9846,1e-05,2.53673]
[1779888673766,53.96,75166.55,0.0,0.98442,1e-05,2.56168]
[1779888674336,53.96,75146.38,0.0,0.9842,1e-05,2.59248]
[1779888675596,53.96,75146.38,0.0,0.9842,1e-05,2.59248]
[1779888675627,53.96,75127.23,0.0,0.98398,1e-05,2.62194]
[1779888676350,53.95,75122.72,0.0,0.98394,1e-05,2.62869]
[1779888678375,53.95,75117.93,0.0,0.98388,1e-05,2.63588]
[1779888679266,53.95,75117.93,0.0,0.98388,1e-05,2.63588]
[1779888679419,53.95,75098.24,0.0,0.98365,1e-05,2.66708]
[1779888680408,53.95,75082.67,0.0,0.98347,1e-05,2.69174]
[1779888683442,53.96,75083.97,0.0,0.98349,1e-05,2.69005]
[1779888685455,53.96,75080.64,0.0,0.98344,1e-05,2.69578]
[1779888686464,53.96,75068.95,0.0,0.98331,1e-05,2.71457]
[1779888687471,53.96,75061.9,0.0,0.98322,1e-05,2.72598]
[1779888689489,53.96,75046.55,0.0,0.98304,1e-05,2.75086]
[1779888690503,53.96,75034.82,0.0,0.9829,1e-05,2.76992]
[1779888691509,53.96,75044.55,0.0,0.98303,1e-05,2.75229]
[1779888692516,53.96,75056.41,0.0,0.98316,1e-05,2.73348]
[1779888693523,53.96,75059.47,0.0,0.9832,1e-05,2.72863]
[1779888695769,53.96,75053.89,0.0,0.98313,1e-05,2.73775]
[1779888701578,53.96,75051.6,0.0,0.9831,1e-05,2.74177]
[1779888702585,53.96,75060.23,0.0,0.98321,1e-05,2.72793]
[1779888703593,53.96,75066.87,0.0,0.98328,1e-05,2.71735]
[1779888705607,53.97,75062.78,0.0,0.98323,1e-05,2.72409]
[1779888706613,53.97,75056.65,0.0,0.98316,1e-05,2.73402]
[1779888707639,53.97,75038.98,0.0,0.98295,1e-05,2.76264]
[1779888708654,53.97,75031.2,0.0,0.98286,1e-05,2.7753]
[1779888711674,53.97,75025.74,0.0,0.98279,1e-05,2.78409]
[1779888712682,53.97,75003.6,0.0,0.98252,1e-05,2.8204]
[1779888713688,53.97,75000.81,0.0,0.98249,1e-05,2.82492]
[1779888714657,53.97,75000.81,0.0,0.98249,1e-05,2.82492]
[1779888714695,53.96,75011.61,0.0,0.98262,1e-05,2.80703]
[1779888715702,53.96,75032.14,0.0,0.98287,1e-05,2.77339]
[1779888716709,53.96,75040.46,0.0,0.98297,1e-05,2.75983]
[1779888717719,53.96,75046.99,0.0,0.98305,1e-05,2.74928]
[1779888718156,53.96,75046.99,0.0,0.98305,1e-05,2.74928]
[1779888718726,53.96,75041.93,0.0,0.98299,1e-05,2.75751]
[1779888719733,53.96,75036.4,0.0,0.98292,1e-05,2.76651]
[1779888720740,53.96,75030.7,0.0,0.98285,1e-05,2.77579]
[1779888721976,53.96,75030.7,0.0,0.98285,1e-05,2.77579]
[1779888721773,53.96,75023.39,0.0,0.98277,1e-05,2.78765]
[1779888722783,53.96,75021.78,0.0,0.98275,1e-05,2.79025]
[1779888725117,53.96,75023.1,0.0,0.98276,1e-05,2.78804]
[1779888725806,53.96,75026.61,0.0,0.9828,1e-05,2.78228]
[1779888727820,53.96,75030.88,0.0,0.98286,1e-05,2.77529]
[1779888730847,53.96,75041.08,0.0,0.98298,1e-05,2.75871]
[1779888731851,53.96,75046.59,0.0,0.98304,1e-05,2.74981]
[1779888736886,53.97,75054.85,0.0,0.98314,1e-05,2.7367]
[1779888737893,53.97,75060.76,0.0,0.98321,1e-05,2.72726]
[1779888740923,53.97,75054.44,0.0,0.98313,1e-05,2.73768]
[1779888741929,53.97,75026.12,0.0,0.98279,1e-05,2.78366]
[1779888742274,53.97,75026.12,0.0,0.98279,1e-05,2.78366]
[1779888742936,53.97,75024.55,0.0,0.98278,1e-05,2.78621]
[1779888743943,53.97,75027.93,0.0,0.98282,1e-05,2.78067]
[1779888746042,53.97,75027.08,0.0,0.98281,1e-05,2.78205]
[1779888746102,53.97,75029.49,0.0,0.98284,1e-05,2.7781]
[1779888747972,53.97,75025.68,0.0,0.98279,1e-05,2.7843]
[1779888749709,53.97,75025.08,0.0,0.98278,1e-05,2.78526]
[1779888749720,53.97,75025.08,0.0,0.98278,1e-05,2.78526]
[1779888749753,53.97,75025.08,0.0,0.98278,1e-05,2.78526]
[1779888749763,53.97,75025.08,0.0,0.98278,1e-05,2.78526]
[1779888749970,53.97,75025.08,0.0,0.98278,1e-05,2.78526]
[1779888750069,53.97,75025.08,0.0,0.98278,1e-05,2.78526]
[1779888749986,53.97,75025.36,0.0,0.98279,1e-05,2.78479]
[1779888752000,53.97,75030.07,0.0,0.98285,1e-05,2.77519]
[1779888752220,53.97,75030.07,0.0,0.98285,1e-05,2.77519]
[1779888753007,53.97,75037.86,0.0,0.98295,1e-05,2.76253]
[1779888754014,53.97,75033.01,0.0,0.98289,1e-05,2.77043]
[1779888756474,53.97,75033.62,0.0,0.9829,1e-05,2.76945]
[1779888756510,53.97,75033.62,0.0,0.9829,1e-05,2.76945]
[1779888756558,53.97,75033.62,0.0,0.9829,1e-05,2.76945]
[1779888756567,53.97,75033.62,0.0,0.9829,1e-05,2.76945]
[1779888756619,53.97,75033.62,0.0,0.9829,1e-05,2.76945]
[1779888757035,53.97,75034.75,0.0,0.98291,1e-05,2.76762]
[1779888758042,53.97,75045.7,0.0,0.98304,1e-05,2.74988]
[1779888759049,53.97,75058.5,0.0,0.98319,1e-05,2.72929]
[1779888760056,53.97,75059.69,0.0,0.98321,1e-05,2.72746]
[1779888762070,53.97,75055.97,0.0,0.98316,1e-05,2.73361]
[1779888766065,53.97,75056.15,0.0,0.98316,1e-05,2.73354]
[1779888766117,53.97,75056.15,0.0,0.98316,1e-05,2.73354]
[1779888766098,53.97,75054.84,0.0,0.98315,1e-05,2.73573]
[1779888766223,53.97,75054.84,0.0,0.98315,1e-05,2.73573]
[1779888766257,53.97,75054.84,0.0,0.98315,1e-05,2.73573]
[1779888766285,53.97,75054.84,0.0,0.98315,1e-05,2.73573]
[1779888766478,53.97,75054.84,0.0,0.98315,1e-05,2.73573]
[1779888767105,53.97,75054.65,0.0,0.98314,1e-05,2.7361]
[1779888768113,53.97,75045.49,0.0,0.98303,1e-05,2.75095]
[1779888769120,53.97,75048.97,0.0,0.98307,1e-05,2.74537]
[1779888770127,53.97,75053.89,0.0,0.98313,1e-05,2.73749]
[1779888771134,53.97,75056.81,0.0,0.98317,1e-05,2.73285]
[1779888772141,53.97,75063.54,0.0,0.98325,1e-05,2.72211]
[1779888772929,53.97,75063.54,0.0,0.98325,1e-05,2.72211]
[1779888772938,53.97,75063.54,0.0,0.98325,1e-05,2.72211]
[1779888772969,53.97,75063.54,0.0,0.98325,1e-05,2.72211]
[1779888773148,53.97,75064.3,0.0,0.98325,1e-05,2.72098]
[1779888774155,53.97,75060.87,0.0,0.98321,1e-05,2.72658]
[1779888776573,53.97,75059.97,0.0,0.9832,1e-05,2.72819]
[1779888776603,53.97,75059.97,0.0,0.9832,1e-05,2.72819]
[1779888776727,53.97,75059.97,0.0,0.9832,1e-05,2.72819]
[1779888776967,53.97,75059.97,0.0,0.9832,1e-05,2.72819]
[1779888777033,53.97,75059.97,0.0,0.9832,1e-05,2.72819]
[1779888777176,53.97,75061.9,0.0,0.98322,1e-05,2.72517]
[1779888777241,53.97,75061.9,0.0,0.98322,1e-05,2.72517]
[1779888778183,53.97,75065.68,0.0,0.98327,1e-05,2.71919]
[1779888780197,53.97,75062.19,0.0,0.98323,1e-05,2.72498]
[1779888781933,53.97,75062.19,0.0,0.98323,1e-05,2.72498]
[1779888782061,53.97,75062.19,0.0,0.98323,1e-05,2.72498]
[1779888782085,53.97,75053.53,0.0,0.98312,1e-05,2.73908]
[1779888782211,53.97,75045.8,0.0,0.98303,1e-05,2.75156]
[1779888783218,53.97,75058.88,0.0,0.98318,1e-05,2.73053]
[1779888785581,53.97,75060.35,0.0,0.9832,1e-05,2.7282]
[1779888785633,53.97,75060.35,0.0,0.9832,1e-05,2.7282]
[1779888785699,53.97,75060.35,0.0,0.9832,1e-05,2.7282]
[1779888785721,53.97,75060.35,0.0,0.9832,1e-05,2.7282]
[1779888785793,53.98,75060.15,0.0,0.9832,1e-05,2.72868]
[1779888786231,53.98,75060.15,0.0,0.9832,1e-05,2.72868]
[1779888788221,53.98,75062.3,0.0,0.98322,1e-05,2.7253]
[1779888788261,53.98,75065.36,0.0,0.98326,1e-05,2.72048]
[1779888789265,53.98,75074.99,0.0,0.98337,1e-05,2.70516]
[1779888790272,53.98,75080.99,0.0,0.98344,1e-05,2.69569]
[1779888791279,53.98,75085.91,0.0,0.9835,1e-05,2.68799]
[1779888792286,53.98,75089.9,0.0,0.98354,1e-05,2.6818]
[1779888793293,53.98,75086.73,0.0,0.9835,1e-05,2.68697]
[1779888794302,53.98,75083.87,0.0,0.98347,1e-05,2.69168]
[1779888795670,53.98,75072.86,0.0,0.98334,1e-05,2.70951]
[1779888796800,53.98,75072.86,0.0,0.98334,1e-05,2.70951]
[1779888796852,53.98,75072.86,0.0,0.98334,1e-05,2.70951]
[1779888796960,53.98,75072.86,0.0,0.98334,1e-05,2.70951]
[1779888796970,53.98,75072.86,0.0,0.98334,1e-05,2.70951]
[1779888797111,53.98,75070.6,0.0,0.98331,1e-05,2.71324]
[1779888798186,53.98,75070.6,0.0,0.98331,1e-05,2.71324]
[1779888798333,53.98,75076.86,0.0,0.98338,1e-05,2.70335]
[1779888799340,53.98,75087.6,0.0,0.98351,1e-05,2.68637]
[1779888800223,53.98,75087.6,0.0,0.98351,1e-05,2.68637]
[1779888801693,53.98,75088.5,0.0,0.98352,1e-05,2.68506]
[1779888801719,53.98,75088.5,0.0,0.98352,1e-05,2.68506]
[1779888801821,53.98,75080.6,0.0,0.98342,1e-05,2.69793]
[1779888802319,53.98,75080.6,0.0,0.98342,1e-05,2.69793]
[1779888803370,53.98,75091.45,0.0,0.98355,1e-05,2.68029]
[1779888804224,53.98,75091.45,0.0,0.98355,1e-05,2.68029]
[1779888804377,53.98,75092.14,0.0,0.98356,1e-05,2.67879]
[1779888805384,53.98,75091.75,0.0,0.98356,1e-05,2.67903]
[1779888806966,53.98,75091.75,0.0,0.98356,1e-05,2.67903]
[1779888806974,53.98,75091.75,0.0,0.98356,1e-05,2.67903]
[1779888807129,53.98,75091.75,0.0,0.98356,1e-05,2.67903]
[1779888807164,53.98,75091.75,0.0,0.98356,1e-05,2.67903]
[1779888807215,53.98,75086.93,0.0,0.98351,1e-05,2.68592]
[1779888807228,53.98,75086.93,0.0,0.98351,1e-05,2.68592]
[1779888807397,53.98,75085.73,0.0,0.9835,1e-05,2.68783]
[1779888808407,53.97,75088.61,0.0,0.98353,1e-05,2.68287]
[1779888809413,53.97,75092.68,0.0,0.98359,1e-05,2.67565]
[1779888810424,53.97,75095.62,0.0,0.98362,1e-05,2.67063]
[1779888811902,53.97,75095.62,0.0,0.98362,1e-05,2.67063]
[1779888811968,53.97,75095.62,0.0,0.98362,1e-05,2.67063]
[1779888811970,53.97,75095.25,0.0,0.98363,1e-05,2.66903]
[1779888812617,53.97,75095.25,0.0,0.98363,1e-05,2.66903]
[1779888812815,53.97,75095.25,0.0,0.98363,1e-05,2.66903]
[1779888812825,53.97,75077.94,0.0,0.98343,1e-05,2.69666]
[1779888813575,53.97,75077.94,0.0,0.98343,1e-05,2.69666]
[1779888813613,53.97,75069.42,0.0,0.98333,1e-05,2.71039]
[1779888814452,53.97,75063.82,0.0,0.98326,1e-05,2.71946]
[1779888816178,53.97,75063.82,0.0,0.98326,1e-05,2.71946]
[1779888816183,53.97,75059.01,0.0,0.98321,1e-05,2.72727]
[1779888817473,53.97,75062.65,0.0,0.98325,1e-05,2.72159]
[1779888818482,53.97,75067.4,0.0,0.9833,1e-05,2.71407]
[1779888820496,53.97,75073.01,0.0,0.98337,1e-05,2.7052]
[1779888821749,53.97,75073.01,0.0,0.98337,1e-05,2.7052]
[1779888821947,53.97,75073.01,0.0,0.98337,1e-05,2.7052]
[1779888821977,53.97,75073.01,0.0,0.98337,1e-05,2.7052]
[1779888821982,53.97,75078.3,0.0,0.98343,1e-05,2.69698]
[1779888824157,53.97,75078.94,0.0,0.98343,1e-05,2.69609]
[1779888824231,53.97,75078.94,0.0,0.98343,1e-05,2.69609]
[1779888824207,53.97,75083.3,0.0,0.98349,1e-05,2.68875]
[1779888824308,53.97,75083.3,0.0,0.98349,1e-05,2.68875]
[1779888826610,53.97,75081.9,0.0,0.98347,1e-05,2.69072]
[1779888826677,53.97,75081.9,0.0,0.98347,1e-05,2.69072]
[1779888826723,53.97,75081.9,0.0,0.98347,1e-05,2.69072]
[1779888826825,53.97,75079.72,0.0,0.98345,1e-05,2.69378]
[1779888828231,53.97,75079.72,0.0,0.98345,1e-05,2.69378]
[1779888829559,53.96,75082.89,0.0,0.9835,1e-05,2.68751]
[1779888831186,53.96,75082.89,0.0,0.9835,1e-05,2.68751]
[1779888831212,53.96,75082.89,0.0,0.9835,1e-05,2.68751]
[1779888831224,53.96,75082.89,0.0,0.9835,1e-05,2.68751]
[1779888831362,53.96,75083.86,0.0,0.98351,1e-05,2.68557]
[1779888831474,53.96,75083.86,0.0,0.98351,1e-05,2.68557]
[1779888831767,53.96,75083.86,0.0,0.98351,1e-05,2.68557]
[1779888831848,53.96,75084.89,0.0,0.98353,1e-05,2.68354]
[1779888832749,53.96,75084.89,0.0,0.98353,1e-05,2.68354]
[1779888833588,53.96,75093.19,0.0,0.98363,1e-05,2.66962]
[1779888834595,53.95,75096.44,0.0,0.98367,1e-05,2.66413]
[1779888836033,53.95,75096.44,0.0,0.98367,1e-05,2.66413]
[1779888836060,53.95,75096.44,0.0,0.98367,1e-05,2.66413]
[1779888836225,53.95,75096.44,0.0,0.98367,1e-05,2.66413]
[1779888836250,53.95,75094.76,0.0,0.98365,1e-05,2.66643]
[1779888840044,53.95,75096.23,0.0,0.98368,1e-05,2.66268]
[1779888840643,53.94,75103.25,0.0,0.98376,1e-05,2.65128]
[1779888843031,53.94,75106.43,0.0,0.9838,1e-05,2.64563]
[1779888843561,53.94,75106.43,0.0,0.9838,1e-05,2.64563]
[1779888843713,53.94,75106.43,0.0,0.9838,1e-05,2.64563]
[1779888844208,53.94,75106.43,0.0,0.9838,1e-05,2.64563]
[1779888844668,53.94,75101.65,0.0,0.98375,1e-05,2.6525]
[1779888845675,53.94,75095.48,0.0,0.98368,1e-05,2.66188]
[1779888846797,53.93,75111.7,0.0,0.98387,1e-05,2.63605]
[1779888847689,53.93,75119.03,0.0,0.98396,1e-05,2.6243]
[1779888848941,53.93,75119.03,0.0,0.98396,1e-05,2.6243]
[1779888848969,53.93,75119.03,0.0,0.98396,1e-05,2.6243]
[1779888849073,53.93,75119.03,0.0,0.98396,1e-05,2.6243]
[1779888849169,53.93,75122.05,0.0,0.98399,1e-05,2.61931]
[1779888849360,53.93,75122.05,0.0,0.98399,1e-05,2.61931]
[1779888849555,53.93,75122.05,0.0,0.98399,1e-05,2.61931]
[1779888849706,53.93,75128.86,0.0,0.98407,1e-05,2.60845]
[1779888850714,53.93,75126.19,0.0,0.98405,1e-05,2.61234]
[1779888851720,53.93,75123.32,0.0,0.98401,1e-05,2.61654]
[1779888852727,53.93,75119.79,0.0,0.98398,1e-05,2.62176]
[1779888855748,53.92,75107.76,0.0,0.98385,1e-05,2.63971]
[1779888856757,53.92,75107.76,0.0,0.98385,1e-05,2.63971]
[1779888856809,53.92,75107.76,0.0,0.98385,1e-05,2.63971]
[1779888856967,53.92,75107.76,0.0,0.98385,1e-05,2.63971]
[1779888857025,53.92,75104.65,0.0,0.98381,1e-05,2.64427]
[1779888858232,53.92,75102.77,0.0,0.98379,1e-05,2.6469]
[1779888858770,53.92,75104.74,0.0,0.98382,1e-05,2.64347]
[1779888862501,53.91,75104.18,0.0,0.98382,1e-05,2.64338]
[1779888862553,53.91,75104.18,0.0,0.98382,1e-05,2.64338]
[1779888864223,53.91,75104.77,0.0,0.98383,1e-05,2.64213]
[1779888865819,53.91,75112.12,0.0,0.98392,1e-05,2.62966]
[1779888866826,53.91,75119.63,0.0,0.98401,1e-05,2.61765]
[1779888867832,53.91,75122.23,0.0,0.98404,1e-05,2.61333]
[1779888868840,53.9,75130.75,0.0,0.98414,1e-05,2.59984]
[1779888869847,53.9,75132.71,0.0,0.98416,1e-05,2.59657]
[1779888871862,53.9,75137.04,0.0,0.98422,1e-05,2.58785]
[1779888872869,53.9,75140.91,0.0,0.98427,1e-05,2.58143]
[1779888873367,53.9,75140.91,0.0,0.98427,1e-05,2.58143]
[1779888875890,53.9,75144.32,0.0,0.98431,1e-05,2.57557]
[1779888876897,53.9,75146.56,0.0,0.98434,1e-05,2.57193]
[1779888877904,53.9,75150.86,0.0,0.98438,1e-05,2.56514]
[1779888878911,53.89,75153.62,0.0,0.98442,1e-05,2.56074]
[1779888879918,53.89,75151.5,0.0,0.98439,1e-05,2.56381]
[1779888880925,53.89,75147.53,0.0,0.98435,1e-05,2.56973]
[1779888881932,53.89,75130.5,0.0,0.98416,1e-05,2.59579]
[1779888882939,53.89,75117.53,0.0,0.98402,1e-05,2.61569]
[1779888883946,53.89,75115.36,0.0,0.98399,1e-05,2.6188]
[1779888886967,53.89,75120.29,0.0,0.98406,1e-05,2.61033]
[1779888887974,53.89,75117.13,0.0,0.98402,1e-05,2.61499]
[1779888889988,53.88,75120.6,0.0,0.98407,1e-05,2.60908]
[1779888890995,53.88,75122.06,0.0,0.98408,1e-05,2.60656]
[1779888891476,53.88,75122.06,0.0,0.98408,1e-05,2.60656]
[1779888893010,53.88,75118.19,0.0,0.98404,1e-05,2.61208]
[1779888894017,53.88,75115.11,0.0,0.98401,1e-05,2.61662]
[1779888895024,53.88,75118.11,0.0,0.98405,1e-05,2.61169]
[1779888896031,53.88,75122.81,0.0,0.9841,1e-05,2.60413]
[1779888898045,53.87,75127.62,0.0,0.98416,1e-05,2.5962]
[1779888899052,53.87,75129.4,0.0,0.98418,1e-05,2.59322]
[1779888901066,53.87,75126.51,0.0,0.98415,1e-05,2.59724]
[1779888902073,53.87,75129.24,0.0,0.98418,1e-05,2.59279]
[1779888903080,53.87,75132.88,0.0,0.98423,1e-05,2.58694]
[1779888905094,53.87,75137.36,0.0,0.98428,1e-05,2.57962]
[1779888906101,53.87,75135.85,0.0,0.98426,1e-05,2.58174]
[1779888907109,53.87,75131.46,0.0,0.98422,1e-05,2.58832]
[1779888908115,53.86,75122.76,0.0,0.98412,1e-05,2.60157]
[1779888909122,53.86,75123.18,0.0,0.98413,1e-05,2.60068]
[1779888910129,53.86,75121.79,0.0,0.98411,1e-05,2.6026]
[1779888911136,53.86,75112.83,0.0,0.98401,1e-05,2.6163]
[1779888912143,53.86,75106.85,0.0,0.98395,1e-05,2.62536]
[1779888913150,53.86,75104.28,0.0,0.98392,1e-05,2.6291]
[1779888914156,53.86,75101.79,0.0,0.98389,1e-05,2.63271]
[1779888915164,53.86,75100.24,0.0,0.98388,1e-05,2.63484]
[1779888920199,53.85,75100.11,0.0,0.98389,1e-05,2.63357]
[1779888923220,53.84,75095.56,0.0,0.98384,1e-05,2.63982]
[1779888924227,53.84,75090.52,0.0,0.98378,1e-05,2.64744]
[1779888924464,53.84,75090.52,0.0,0.98378,1e-05,2.64744]
[1779888925234,53.84,75085.83,0.0,0.98373,1e-05,2.6545]
[1779888926245,53.84,75082.77,0.0,0.9837,1e-05,2.659]
[1779888927252,53.84,75068.66,0.0,0.98354,1e-05,2.68101]
[1779888928259,53.84,75065.21,0.0,0.9835,1e-05,2.68666]
[1779888931283,53.84,75075.27,0.0,0.98362,1e-05,2.66877]
[1779888932290,53.84,75079.85,0.0,0.98368,1e-05,2.66171]
[1779888934304,53.84,75075.18,0.0,0.98362,1e-05,2.6695]
[1779888937325,53.84,75072.89,0.0,0.9836,1e-05,2.6726]
[1779888939339,53.84,75062.18,0.0,0.98347,1e-05,2.68999]
[1779888940346,53.84,75057.29,0.0,0.98341,1e-05,2.69794]
[1779888941353,53.84,75052.06,0.0,0.98335,1e-05,2.70644]
[1779888942360,53.84,75043.16,0.0,0.98324,1e-05,2.72085]
[1779888943367,53.84,75036.56,0.0,0.98316,1e-05,2.73157]
[1779888944374,53.84,75045.24,0.0,0.98327,1e-05,2.71768]
[1779888945381,53.84,75052.2,0.0,0.98335,1e-05,2.70662]
[1779888946388,53.84,75060.09,0.0,0.98344,1e-05,2.69413]
[1779888947466,53.84,75060.09,0.0,0.98344,1e-05,2.69413]
[1779888948190,53.85,75062.71,0.0,0.98347,1e-05,2.69026]
[1779888951423,53.85,75065.81,0.0,0.9835,1e-05,2.68578]
[1779888953437,53.85,75069.99,0.0,0.98355,1e-05,2.67946]
[1779888954444,53.85,75073.69,0.0,0.98359,1e-05,2.67376]
[1779888955451,53.85,75090.73,0.0,0.98378,1e-05,2.64703]
[1779888956458,53.85,75094.02,0.0,0.98382,1e-05,2.64155]
[1779888957465,53.85,75102.03,0.0,0.98391,1e-05,2.62923]
[1779888958711,53.85,75100.33,0.0,0.9839,1e-05,2.63159]
[1779888960629,53.85,75099.53,0.0,0.98389,1e-05,2.63257]
[1779888961878,53.84,75097.85,0.0,0.98388,1e-05,2.63436]
[1779888962512,53.84,75096.35,0.0,0.98386,1e-05,2.63671]
[1779888963517,53.84,75099.48,0.0,0.9839,1e-05,2.63152]
[1779888964578,53.84,75103.27,0.0,0.98394,1e-05,2.6253]
[1779888965531,53.84,75117.74,0.0,0.98411,1e-05,2.60248]
[1779888966538,53.84,75133.69,0.0,0.98429,1e-05,2.57755]
[1779888967545,53.84,75135.92,0.0,0.98432,1e-05,2.57389]
[1779888968552,53.84,75135.74,0.0,0.98432,1e-05,2.57398]
[1779888969559,53.84,75140.69,0.0,0.98437,1e-05,2.56619]
[1779888970566,53.84,75148.41,0.0,0.98446,1e-05,2.55419]
[1779888971573,53.84,75150.58,0.0,0.98448,1e-05,2.55071]
[1779888972587,53.83,75158.85,0.0,0.98458,1e-05,2.53795]
[1779888973588,53.83,75163.98,0.0,0.98463,1e-05,2.53002]
[1779888974595,53.83,75165.13,0.0,0.98465,1e-05,2.52817]
[1779888975602,53.83,75168.17,0.0,0.98468,1e-05,2.52346]
[1779888977616,53.83,75165.22,0.0,0.98465,1e-05,2.52775]
[1779888978624,53.83,75158.52,0.0,0.98458,1e-05,2.53784]
[1779888979631,53.83,75160.86,0.0,0.9846,1e-05,2.53419]
[1779888982218,53.83,75160.7,0.0,0.9846,1e-05,2.53432]
[1779888982276,53.83,75160.7,0.0,0.9846,1e-05,2.53432]
[1779888982652,53.83,75157.58,0.0,0.98457,1e-05,2.53875]
[1779888983917,53.83,75152.35,0.0,0.98451,1e-05,2.54661]
[1779888984662,53.83,75152.35,0.0,0.98451,1e-05,2.54661]
[1779888984666,53.83,75154.72,0.0,0.98454,1e-05,2.54287]
[1779888985673,53.83,75157.66,0.0,0.98457,1e-05,2.53839]
[1779888986680,53.83,75159.41,0.0,0.98459,1e-05,2.53561]
[1779888987687,53.83,75160.97,0.0,0.98461,1e-05,2.53302]
[1779888989703,53.83,75158.49,0.0,0.98459,1e-05,2.53659]
[1779888995002,53.82,75159.22,0.0,0.98461,1e-05,2.53328]
[1779888995034,53.82,75155.18,0.0,0.98456,1e-05,2.53932]
[1779888995745,53.82,75139.66,0.0,0.98439,1e-05,2.56293]
[1779888996752,53.82,75134.16,0.0,0.98433,1e-05,2.57122]
[1779888997759,53.82,75132.31,0.0,0.98431,1e-05,2.57389]
[1779888998766,53.81,75121.42,0.0,0.9842,1e-05,2.58892]
[1779888999773,53.81,75115.1,0.0,0.98413,1e-05,2.59851]
[1779889005441,53.81,75115.12,0.0,0.98414,1e-05,2.59758]
[1779889010851,53.8,75113.5,0.0,0.98413,1e-05,2.59853]
[1779889011867,53.8,75111.8,0.0,0.98412,1e-05,2.60094]
[1779889012871,53.8,75105.5,0.0,0.98405,1e-05,2.61051]
[1779889013878,53.8,75099.62,0.0,0.98398,1e-05,2.61943]
[1779889014885,53.8,75092.46,0.0,0.9839,1e-05,2.63036]
[1779889016037,53.79,75090.22,0.0,0.98388,1e-05,2.63359]
[1779889016899,53.79,75082.38,0.0,0.98379,1e-05,2.64562]
[1779889017906,53.79,75075.64,0.0,0.98371,1e-05,2.65593]
[1779889018913,53.79,75069.13,0.0,0.98364,1e-05,2.6659]
[1779889019919,53.79,75061.34,0.0,0.98355,1e-05,2.67791]
[1779889020928,53.79,75056.55,0.0,0.9835,1e-05,2.68516]
[1779889021951,53.79,75059.7,0.0,0.98354,1e-05,2.67976]
[1779889022941,53.79,75068.17,0.0,0.98364,1e-05,2.66649]
[1779889023972,53.79,75065.62,0.0,0.98361,1e-05,2.67072]
[1779889024967,53.79,75058.83,0.0,0.98353,1e-05,2.6817]
[1779889025971,53.79,75070.85,0.0,0.98367,1e-05,2.66225]
[1779889026978,53.78,75076.26,0.0,0.98373,1e-05,2.65336]
[1779889028991,53.78,75072.87,0.0,0.98369,1e-05,2.6586]
[1779889030003,53.78,75070.48,0.0,0.98367,1e-05,2.66205]
[1779889031021,53.78,75049.71,0.0,0.98343,1e-05,2.69528]
[1779889032032,53.78,75036.15,0.0,0.98326,1e-05,2.71716]
[1779889033038,53.78,75029.1,0.0,0.98318,1e-05,2.72862]
[1779889036059,53.79,75043.82,0.0,0.98335,1e-05,2.70593]
[1779889037067,53.79,75046.48,0.0,0.98338,1e-05,2.70179]
[1779889039080,53.79,75037.55,0.0,0.98327,1e-05,2.71639]
[1779889040093,53.79,75025.29,0.0,0.98312,1e-05,2.73627]
[1779889041099,53.79,75018.99,0.0,0.98305,1e-05,2.74655]
[1779889042106,53.79,75021.06,0.0,0.98307,1e-05,2.74325]
[1779889046135,53.79,75024.01,0.0,0.98311,1e-05,2.73875]
[1779889046623,53.79,75024.01,0.0,0.98311,1e-05,2.73875]
[1779889048149,53.79,75026.26,0.0,0.98313,1e-05,2.73527]
[1779889052177,53.8,75019.14,0.0,0.98306,1e-05,2.7453]
[1779889053185,53.8,75010.49,0.0,0.98295,1e-05,2.75942]
[1779889054192,53.8,75004.79,0.0,0.98288,1e-05,2.76876]
[1779889054675,53.8,75004.79,0.0,0.98288,1e-05,2.76876]
[1779889054727,53.8,75004.79,0.0,0.98288,1e-05,2.76876]
[1779889055081,53.8,75004.79,0.0,0.98288,1e-05,2.76876]
[1779889055319,53.8,75001.45,0.0,0.98284,1e-05,2.77425]
[1779889055518,53.8,75001.45,0.0,0.98284,1e-05,2.77425]
[1779889055725,53.8,75001.45,0.0,0.98284,1e-05,2.77425]
[1779889056207,53.8,74996.89,0.0,0.98279,1e-05,2.78173]
[1779889057214,53.8,74999.79,0.0,0.98282,1e-05,2.777]
[1779889059229,53.8,74997.25,0.0,0.98279,1e-05,2.78119]
[1779889060236,53.8,74995.31,0.0,0.98277,1e-05,2.78437]
[1779889062250,53.8,75000.62,0.0,0.98283,1e-05,2.77571]
[1779889064264,53.8,75016.41,0.0,0.98302,1e-05,2.75001]
[1779889065271,53.8,75029.17,0.0,0.98317,1e-05,2.72942]
[1779889066390,53.8,75028.45,0.0,0.98316,1e-05,2.73068]
[1779889067285,53.8,75025.45,0.0,0.98313,1e-05,2.73561]
[1779889068291,53.8,75022.2,0.0,0.98309,1e-05,2.74095]
[1779889069299,53.8,75025.94,0.0,0.98313,1e-05,2.73498]
[1779889070306,53.8,75028.09,0.0,0.98316,1e-05,2.73159]
[1779889071316,53.8,75019.24,0.0,0.98305,1e-05,2.746]
[1779889072333,53.8,75013.15,0.0,0.98298,1e-05,2.75595]
[1779889073333,53.8,75009.12,0.0,0.98293,1e-05,2.76256]
[1779889074340,53.8,75004.29,0.0,0.98287,1e-05,2.77048]
[1779889075347,53.8,75002.44,0.0,0.98285,1e-05,2.77352]
[1779889077361,53.8,75004.42,0.0,0.98287,1e-05,2.77033]
[1779889081389,53.8,74995.39,0.0,0.98276,1e-05,2.78519]
[1779889082396,53.8,74995.06,0.0,0.98276,1e-05,2.78573]
[1779889083405,53.8,74982.58,0.0,0.9826,1e-05,2.80626]
[1779889084412,53.8,74980.8,0.0,0.98258,1e-05,2.80916]
[1779889085389,53.8,74980.8,0.0,0.98258,1e-05,2.80916]
[1779889085464,53.8,74965.5,0.0,0.98239,1e-05,2.83446]
[1779889085829,53.8,74965.5,0.0,0.98239,1e-05,2.83446]
[1779889086117,53.8,74965.5,0.0,0.98239,1e-05,2.83446]
[1779889086433,53.8,74943.2,0.0,0.98212,1e-05,2.87166]
[1779889087441,53.8,74936.22,0.0,0.98203,1e-05,2.88325]
[1779889088760,53.8,74937.92,0.0,0.98205,1e-05,2.8802]
[1779889090461,53.8,74930.37,0.0,0.98196,1e-05,2.89259]
[1779889090658,53.8,74930.37,0.0,0.98196,1e-05,2.89259]
[1779889090729,53.8,74930.37,0.0,0.98196,1e-05,2.89259]
[1779889091469,53.79,74929.08,0.0,0.98196,1e-05,2.89284]
[1779889093532,53.78,74928.19,0.0,0.98196,1e-05,2.89242]
[1779889093483,53.78,74917.58,0.0,0.98183,1e-05,2.9102]
[1779889094490,53.78,74911.33,0.0,0.98175,1e-05,2.92061]
[1779889096519,53.78,74887.57,0.0,0.98145,1e-05,2.96079]
[1779889097231,53.78,74887.57,0.0,0.98145,1e-05,2.96079]
[1779889097518,53.78,74899.26,0.0,0.9816,1e-05,2.94043]
[1779889098525,53.77,74915.39,0.0,0.98181,1e-05,2.91264]
[1779889099461,53.77,74915.39,0.0,0.98181,1e-05,2.91264]
[1779889099532,53.77,74905.3,0.0,0.98168,1e-05,2.9296]
[1779889100542,53.77,74899.98,0.0,0.98162,1e-05,2.93843]
[1779889101255,53.77,74899.98,0.0,0.98162,1e-05,2.93843]
[1779889101556,53.77,74894.36,0.0,0.98155,1e-05,2.94778]
[1779889102590,53.77,74867.92,0.0,0.9812,1e-05,2.99312]
[1779889103572,53.77,74855.13,0.0,0.98104,1e-05,3.01505]
[1779889104576,53.77,74847.66,0.0,0.98094,1e-05,3.0277]
[1779889104963,53.77,74847.66,0.0,0.98094,1e-05,3.0277]
[1779889105596,53.76,74843.8,0.0,0.98089,1e-05,3.03403]
[1779889106876,53.76,74841.99,0.0,0.98087,1e-05,3.03675]
[1779889107604,53.74,74849.7,0.0,0.98101,1e-05,3.01875]
[1779889108611,53.74,74865.07,0.0,0.98121,1e-05,2.99155]
[1779889109618,53.74,74862.27,0.0,0.98118,1e-05,2.99604]
[1779889110626,53.74,74848.96,0.0,0.98101,1e-05,3.01887]
[1779889111634,53.74,74842.01,0.0,0.98093,1e-05,3.02865]
[1779889112640,53.74,74846.35,0.0,0.98099,1e-05,3.02061]
[1779889113652,53.73,74852.27,0.0,0.98107,1e-05,3.00984]
[1779889114656,53.73,74860.57,0.0,0.98118,1e-05,2.99498]
[1779889115662,53.73,74863.86,0.0,0.98123,1e-05,2.98889]
[1779889116680,53.73,74871.5,0.0,0.98133,1e-05,2.97529]
[1779889117680,53.73,74855.79,0.0,0.98113,1e-05,3.00222]
[1779889118687,53.73,74853.56,0.0,0.9811,1e-05,3.00572]
[1779889120702,53.72,74860.44,0.0,0.9812,1e-05,2.99296]
[1779889121709,53.72,74866.23,0.0,0.98128,1e-05,2.98255]
[1779889126745,53.71,74868.18,0.0,0.98132,1e-05,2.97744]
[1779889128759,53.71,74872.29,0.0,0.98138,1e-05,2.96966]
[1779889130775,53.71,74868.26,0.0,0.98133,1e-05,2.97598]
[1779889131792,53.71,74863.61,0.0,0.98127,1e-05,2.98372]
[1779889132789,53.7,74841.63,0.0,0.98098,1e-05,3.0217]
[1779889134804,53.69,74847.27,0.0,0.98109,1e-05,3.00798]
[1779889136221,53.69,74855.28,0.0,0.9812,1e-05,2.99322]
[1779889136818,53.69,74869.96,0.0,0.98139,1e-05,2.96777]
[1779889137827,53.68,74875.5,0.0,0.98146,1e-05,2.95785]
[1779889138833,53.68,74873.79,0.0,0.98144,1e-05,2.96049]
[1779889140848,53.68,74864.48,0.0,0.98133,1e-05,2.97598]
[1779889141953,53.68,74848.88,0.0,0.98112,1e-05,3.0028]
[1779889142864,53.68,74828.62,0.0,0.98086,1e-05,3.03796]
[1779889144078,53.68,74828.62,0.0,0.98086,1e-05,3.03796]
[1779889144157,53.67,74826.78,0.0,0.98084,1e-05,3.04038]
[1779889144881,53.67,74818.07,0.0,0.98072,1e-05,3.05575]
[1779889145894,53.68,74797.56,0.0,0.98043,1e-05,3.09482]
[1779889146914,53.69,74796.97,0.0,0.98042,1e-05,3.09611]
[1779889148104,53.69,74796.97,0.0,0.98042,1e-05,3.09611]
[1779889148110,53.7,74805.43,0.0,0.98051,1e-05,3.08434]
[1779889148817,53.7,74805.43,0.0,0.98051,1e-05,3.08434]
[1779889148921,53.7,74808.17,0.0,0.98054,1e-05,3.07947]
[1779889149936,53.7,74825.97,0.0,0.98078,1e-05,3.04813]
[1779889150943,53.7,74832.0,0.0,0.98086,1e-05,3.03771]
[1779889151967,53.7,74832.0,0.0,0.98086,1e-05,3.03771]
[1779889151985,53.7,74834.49,0.0,0.9809,1e-05,3.03287]
[1779889152974,53.7,74847.65,0.0,0.98107,1e-05,3.00938]
[1779889153974,53.7,74847.65,0.0,0.98107,1e-05,3.00938]
[1779889153976,53.7,74855.03,0.0,0.98118,1e-05,2.99609]
[1779889154983,53.69,74852.39,0.0,0.98114,1e-05,3.0003]
[1779889158005,53.69,74840.63,0.0,0.981,1e-05,3.01974]
[1779889159012,53.69,74833.12,0.0,0.9809,1e-05,3.03255]
[1779889160023,53.69,74835.23,0.0,0.98093,1e-05,3.02844]
[1779889164051,53.68,74830.02,0.0,0.98088,1e-05,3.03549]
[1779889165060,53.68,74833.89,0.0,0.98093,1e-05,3.02869]
[1779889166067,53.67,74845.55,0.0,0.98109,1e-05,3.00744]
[1779889167074,53.67,74848.26,0.0,0.98113,1e-05,3.00233]
[1779889171109,53.67,74838.36,0.0,0.98102,1e-05,3.01656]
[1779889172112,53.66,74829.04,0.0,0.9809,1e-05,3.03215]
[1779889173119,53.66,74831.41,0.0,0.98093,1e-05,3.02756]
[1779889175349,53.66,74844.74,0.0,0.98111,1e-05,3.00382]
[1779889176141,53.66,74850.11,0.0,0.98119,1e-05,2.99369]
[1779889180169,53.65,74839.5,0.0,0.98106,1e-05,3.01081]
[1779889181176,53.65,74834.58,0.0,0.981,1e-05,3.01904]
[1779889183190,53.65,74850.09,0.0,0.98121,1e-05,2.99118]
[1779889184197,53.65,74858.18,0.0,0.98132,1e-05,2.97678]
[1779889186211,53.64,74855.24,0.0,0.98128,1e-05,2.98125]
[1779889187218,53.64,74862.74,0.0,0.98138,1e-05,2.96793]
[1779889188225,53.64,74871.79,0.0,0.9815,1e-05,2.952]
[1779889189233,53.64,74876.07,0.0,0.98156,1e-05,2.94436]
[1779889191247,53.64,74870.75,0.0,0.98149,1e-05,2.953]
[1779889192253,53.64,74858.83,0.0,0.98134,1e-05,2.97331]
[1779889193260,53.63,74851.17,0.0,0.98124,1e-05,2.98629]
[1779889194268,53.63,74841.71,0.0,0.98112,1e-05,3.00242]
[1779889195281,53.63,74839.15,0.0,0.98109,1e-05,3.00652]
[1779889196285,53.63,74835.36,0.0,0.98104,1e-05,3.01278]
[1779889197292,53.63,74829.96,0.0,0.98097,1e-05,3.02185]
[1779889201344,53.62,74815.85,0.0,0.9808,1e-05,3.04509]
[1779889202801,53.62,74815.85,0.0,0.9808,1e-05,3.04509]
[1779889202352,53.62,74819.69,0.0,0.98085,1e-05,3.03787]
[1779889203359,53.62,74831.96,0.0,0.98102,1e-05,3.01588]
[1779889204366,53.62,74837.22,0.0,0.98109,1e-05,3.00629]
[1779889205498,53.62,74837.22,0.0,0.98109,1e-05,3.00629]
[1779889205600,53.61,74838.17,0.0,0.98111,1e-05,3.00425]
[1779889206380,53.61,74831.81,0.0,0.98103,1e-05,3.01501]
[1779889208394,53.61,74823.25,0.0,0.98092,1e-05,3.02926]
[1779889209401,53.61,74819.08,0.0,0.98086,1e-05,3.03619]
[1779889212422,53.6,74810.4,0.0,0.98076,1e-05,3.05023]
[1779889213439,53.6,74805.78,0.0,0.9807,1e-05,3.05796]
[1779889218464,53.59,74807.61,0.0,0.98074,1e-05,3.05241]
[1779889220478,53.59,74792.44,0.0,0.98054,1e-05,3.07842]
[1779889221485,53.58,74790.03,0.0,0.98051,1e-05,3.08222]
[1779889222492,53.58,74798.62,0.0,0.98063,1e-05,3.06642]
[1779889223500,53.58,74803.04,0.0,0.9807,1e-05,3.05809]
[1779889228553,53.57,74806.47,0.0,0.98076,1e-05,3.04972]
[1779889229554,53.57,74839.47,0.0,0.9812,1e-05,2.99177]
[1779889229992,53.57,74839.47,0.0,0.9812,1e-05,2.99177]
[1779889230564,53.57,74840.41,0.0,0.98122,1e-05,2.98968]
[1779889231570,53.57,74839.99,0.0,0.98123,1e-05,2.98776]
[1779889232594,53.57,74839.99,0.0,0.98123,1e-05,2.98776]
[1779889232617,53.56,74845.26,0.0,0.9813,1e-05,2.97825]
[1779889233583,53.56,74849.42,0.0,0.98136,1e-05,2.9707]
[1779889234734,53.56,74849.42,0.0,0.98136,1e-05,2.9707]
[1779889234814,53.56,74850.04,0.0,0.98136,1e-05,2.96963]
[1779889235597,53.56,74841.31,0.0,0.98125,1e-05,2.98418]
[1779889236604,53.56,74839.23,0.0,0.98123,1e-05,2.98746]
[1779889238731,53.56,74839.02,0.0,0.98123,1e-05,2.98749]
[1779889238739,53.56,74838.78,0.0,0.98123,1e-05,2.98758]
[1779889240632,53.55,74833.74,0.0,0.98117,1e-05,2.9957]
[1779889241639,53.55,74814.42,0.0,0.98091,1e-05,3.02923]
[1779889242652,53.55,74808.21,0.0,0.98083,1e-05,3.03977]
[1779889243655,53.55,74804.16,0.0,0.98078,1e-05,3.0465]
[1779889245669,53.54,74789.26,0.0,0.98059,1e-05,3.07208]
[1779889246676,53.54,74782.59,0.0,0.9805,1e-05,3.08397]
[1779889247683,53.54,74778.16,0.0,0.98044,1e-05,3.09141]
[1779889249703,53.54,74785.1,0.0,0.98054,1e-05,3.07851]
[1779889251720,53.54,74791.59,0.0,0.98063,1e-05,3.06595]
[1779889255750,53.53,74795.51,0.0,0.9807,1e-05,3.05711]
[1779889257764,53.52,74801.54,0.0,0.98079,1e-05,3.04551]
[1779889258771,53.52,74806.05,0.0,0.98085,1e-05,3.03709]
[1779889261793,53.52,74808.92,0.0,0.9809,1e-05,3.03075]
[1779889264817,53.51,74803.57,0.0,0.98084,1e-05,3.03853]
[1779889265841,53.51,74809.72,0.0,0.98092,1e-05,3.02768]
[1779889266611,53.51,74809.72,0.0,0.98092,1e-05,3.02768]
[1779889266836,53.51,74824.83,0.0,0.98113,1e-05,3.00072]
[1779889267842,53.51,74832.1,0.0,0.98123,1e-05,2.98726]
[1779889269739,53.51,74829.83,0.0,0.9812,1e-05,2.99122]
[1779889269870,53.5,74817.27,0.0,0.98103,1e-05,3.01286]
[1779889270875,53.5,74811.66,0.0,0.98096,1e-05,3.02237]
[1779889271733,53.5,74811.66,0.0,0.98096,1e-05,3.02237]
[1779889271881,53.5,74804.6,0.0,0.98087,1e-05,3.03443]
[1779889272888,53.5,74800.82,0.0,0.98082,1e-05,3.04071]
[1779889273901,53.5,74795.08,0.0,0.98075,1e-05,3.05001]
[1779889275732,53.5,74793.68,0.0,0.98073,1e-05,3.05249]
[1779889275924,53.49,74798.37,0.0,0.9808,1e-05,3.04373]
[1779889277939,53.49,74791.54,0.0,0.98072,1e-05,3.05449]
[1779889281985,53.48,74804.73,0.0,0.98091,1e-05,3.02932]
[1779889282993,53.48,74817.07,0.0,0.98108,1e-05,3.00721]
[1779889283999,53.48,74834.2,0.0,0.98131,1e-05,2.97691]
[1779889285019,53.48,74843.98,0.0,0.98144,1e-05,2.95961]
[1779889286013,53.47,74840.46,0.0,0.98139,1e-05,2.96543]
[1779889287020,53.47,74830.62,0.0,0.98126,1e-05,2.98223]
[1779889288028,53.47,74833.09,0.0,0.9813,1e-05,2.9776]
[1779889289041,53.47,74827.98,0.0,0.98123,1e-05,2.98619]
[1779889290047,53.47,74814.06,0.0,0.98105,1e-05,3.01021]
[1779889291054,53.47,74812.52,0.0,0.98105,1e-05,3.01056]
[1779889293068,53.46,74808.61,0.0,0.981,1e-05,3.01667]
[1779889295082,53.46,74796.88,0.0,0.98085,1e-05,3.03657]
[1779889296089,53.46,74794.18,0.0,0.98082,1e-05,3.04092]
[1779889297096,53.46,74800.54,0.0,0.98091,1e-05,3.02924]
[1779889298105,53.46,74804.65,0.0,0.98096,1e-05,3.02158]
[1779889299624,53.46,74804.65,0.0,0.98096,1e-05,3.02158]
[1779889299708,53.45,74812.49,0.0,0.98107,1e-05,3.0074]
[1779889302272,53.45,74813.73,0.0,0.98109,1e-05,3.00447]
[1779889302325,53.45,74813.73,0.0,0.98109,1e-05,3.00447]
[1779889304771,53.45,74811.62,0.0,0.98107,1e-05,3.00743]
[1779889304829,53.45,74812.44,0.0,0.98108,1e-05,3.00562]
[1779889306162,53.44,74817.65,0.0,0.98116,1e-05,2.99575]
[1779889307169,53.44,74811.58,0.0,0.98108,1e-05,3.00602]
[1779889309737,53.44,74812.63,0.0,0.9811,1e-05,3.00381]
[1779889309937,53.44,74812.63,0.0,0.9811,1e-05,3.00381]
[1779889309996,53.44,74812.63,0.0,0.9811,1e-05,3.00381]
[1779889311197,53.44,74801.61,0.0,0.98096,1e-05,3.02206]
[1779889312502,53.44,74801.61,0.0,0.98096,1e-05,3.02206]
[1779889312606,53.44,74801.61,0.0,0.98096,1e-05,3.02206]
[1779889312733,53.44,74801.61,0.0,0.98096,1e-05,3.02206]
[1779889312821,53.43,74802.12,0.0,0.98097,1e-05,3.02076]
[1779889314223,53.43,74806.86,0.0,0.98104,1e-05,3.01161]
[1779889317552,53.43,74807.69,0.0,0.98105,1e-05,3.00938]
[1779889317583,53.43,74807.69,0.0,0.98105,1e-05,3.00938]
[1779889317725,53.43,74807.69,0.0,0.98105,1e-05,3.00938]
[1779889320265,53.42,74799.69,0.0,0.98096,1e-05,3.02195]
[1779889321272,53.42,74795.18,0.0,0.9809,1e-05,3.0295]
[1779889323300,53.42,74802.39,0.0,0.981,1e-05,3.01595]
[1779889326320,53.41,74806.58,0.0,0.98107,1e-05,3.0074]
[1779889327537,53.41,74810.71,0.0,0.98113,1e-05,2.99978]
[1779889328334,53.41,74807.02,0.0,0.98108,1e-05,3.00588]
[1779889329898,53.41,74795.5,0.0,0.98093,1e-05,3.02578]
[1779889330348,53.4,74791.1,0.0,0.98087,1e-05,3.03314]
[1779889332362,53.4,74797.61,0.0,0.98097,1e-05,3.0208]
[1779889334744,53.4,74796.22,0.0,0.98095,1e-05,3.02284]
[1779889334968,53.4,74796.22,0.0,0.98095,1e-05,3.02284]
[1779889334989,53.4,74796.22,0.0,0.98095,1e-05,3.02284]
[1779889335220,53.4,74796.53,0.0,0.98096,1e-05,3.02189]
[1779889335383,53.39,74800.19,0.0,0.98101,1e-05,3.01503]
[1779889340429,53.39,74811.91,0.0,0.98118,1e-05,2.9925]
[1779889341434,53.39,74822.8,0.0,0.98133,1e-05,2.97314]
[1779889342445,53.38,74824.63,0.0,0.98135,1e-05,2.96964]
[1779889343449,53.38,74819.46,0.0,0.98129,1e-05,2.97834]
[1779889344456,53.38,74814.84,0.0,0.98123,1e-05,2.98608]
[1779889345464,53.38,74805.95,0.0,0.98111,1e-05,3.00131]
[1779889346470,53.38,74801.85,0.0,0.98106,1e-05,3.00814]
[1779889347478,53.38,74809.72,0.0,0.98117,1e-05,2.99395]
[1779889349495,53.37,74802.65,0.0,0.98108,1e-05,3.00564]
[1779889350502,53.37,74798.04,0.0,0.98102,1e-05,3.01337]
[1779889351445,53.37,74798.04,0.0,0.98102,1e-05,3.01337]
[1779889351510,53.37,74793.62,0.0,0.98098,1e-05,3.01879]
[1779889353454,53.37,74793.42,0.0,0.98098,1e-05,3.01874]
[1779889353524,53.37,74789.63,0.0,0.98093,1e-05,3.02542]
[1779889355537,53.36,74800.74,0.0,0.98108,1e-05,3.00463]
[1779889356545,53.36,74809.49,0.0,0.9812,1e-05,2.98892]
[1779889358068,53.36,74812.59,0.0,0.98125,1e-05,2.98315]
[1779889359565,53.36,74817.96,0.0,0.98132,1e-05,2.97312]
[1779889360572,53.36,74827.69,0.0,0.98145,1e-05,2.95589]
[1779889361579,53.36,74831.58,0.0,0.98151,1e-05,2.94886]
[1779889363594,53.35,74837.27,0.0,0.98158,1e-05,2.93849]
[1779889364600,53.35,74852.54,0.0,0.98178,1e-05,2.91197]
[1779889365607,53.35,74863.35,0.0,0.98192,1e-05,2.89328]
[1779889366636,53.35,74865.69,0.0,0.98195,1e-05,2.88912]
[1779889370699,53.35,74857.55,0.0,0.98185,1e-05,2.90238]
[1779889371653,53.35,74847.12,0.0,0.98172,1e-05,2.92008]
[1779889372660,53.35,74840.35,0.0,0.98164,1e-05,2.93152]
[1779889373667,53.34,74835.72,0.0,0.98158,1e-05,2.93928]
[1779889374675,53.34,74829.16,0.0,0.98149,1e-05,2.95038]
[1779889375682,53.34,74818.74,0.0,0.98136,1e-05,2.96821]
[1779889376689,53.34,74817.85,0.0,0.98135,1e-05,2.96946]
[1779889381725,53.34,74818.49,0.0,0.98137,1e-05,2.96686]
[1779889383740,53.33,74824.52,0.0,0.98145,1e-05,2.95579]
[1779889385755,53.33,74819.76,0.0,0.98139,1e-05,2.9635]
[1779889387407,53.33,74821.82,0.0,0.98142,1e-05,2.95964]
[1779889390738,53.33,74823.88,0.0,0.98146,1e-05,2.95523]
[1779889391054,53.33,74823.88,0.0,0.98146,1e-05,2.95523]
[1779889391067,53.33,74823.88,0.0,0.98146,1e-05,2.95523]
[1779889391217,53.32,74825.62,0.0,0.98148,1e-05,2.95195]
[1779889391797,53.32,74834.26,0.0,0.9816,1e-05,2.93673]
[1779889392804,53.32,74829.44,0.0,0.98153,1e-05,2.94483]
[1779889394221,53.32,74828.37,0.0,0.98152,1e-05,2.94643]
[1779889394821,53.32,74820.62,0.0,0.98142,1e-05,2.95963]
[1779889395706,53.32,74820.62,0.0,0.98142,1e-05,2.95963]
[1779889395724,53.32,74820.62,0.0,0.98142,1e-05,2.95963]
[1779889395788,53.32,74820.62,0.0,0.98142,1e-05,2.95963]
[1779889396257,53.32,74822.48,0.0,0.98145,1e-05,2.95612]
[1779889396474,53.32,74822.48,0.0,0.98145,1e-05,2.95612]
[1779889398223,53.32,74826.25,0.0,0.9815,1e-05,2.94905]
[1779889398849,53.32,74832.37,0.0,0.98158,1e-05,2.93821]
[1779889399179,53.32,74832.37,0.0,0.98158,1e-05,2.93821]
[1779889399224,53.32,74832.37,0.0,0.98158,1e-05,2.93821]
[1779889399247,53.32,74832.37,0.0,0.98158,1e-05,2.93821]
[1779889399848,53.32,74832.37,0.0,0.98158,1e-05,2.93821]
[1779889399993,53.32,74832.37,0.0,0.98158,1e-05,2.93821]
[1779889400241,53.31,74829.89,0.0,0.98155,1e-05,2.94226]
[1779889400869,53.31,74814.69,0.0,0.98136,1e-05,2.9684]
[1779889401876,53.32,74808.28,0.0,0.98127,1e-05,2.98]
[1779889402883,53.32,74814.76,0.0,0.98135,1e-05,2.96909]
[1779889404546,53.32,74811.92,0.0,0.98131,1e-05,2.97445]
[1779889404650,53.32,74811.92,0.0,0.98131,1e-05,2.97445]
[1779889404730,53.32,74811.92,0.0,0.98131,1e-05,2.97445]
[1779889404957,53.32,74811.92,0.0,0.98131,1e-05,2.97445]
[1779889405904,53.32,74820.61,0.0,0.98142,1e-05,2.96014]
[1779889408222,53.33,74823.25,0.0,0.98145,1e-05,2.95641]
[1779889408942,53.33,74811.63,0.0,0.98129,1e-05,2.97707]
[1779889409950,53.33,74807.68,0.0,0.98124,1e-05,2.98438]
[1779889410956,53.33,74794.48,0.0,0.98106,1e-05,3.00792]
[1779889411964,53.33,74797.22,0.0,0.9811,1e-05,3.00148]
[1779889417001,53.34,74799.28,0.0,0.98112,1e-05,2.99958]
[1779889419017,53.34,74789.71,0.0,0.98099,1e-05,3.01712]
[1779889420025,53.34,74783.38,0.0,0.9809,1e-05,3.02862]
[1779889423046,53.35,74788.41,0.0,0.98096,1e-05,3.02064]
[1779889424700,53.35,74787.63,0.0,0.98095,1e-05,3.02232]
[1779889424719,53.35,74787.63,0.0,0.98095,1e-05,3.02232]
[1779889424941,53.35,74787.63,0.0,0.98095,1e-05,3.02232]
[1779889425970,53.35,74785.94,0.0,0.98092,1e-05,3.02562]
[1779889426067,53.35,74784.85,0.0,0.98091,1e-05,3.02785]
[1779889427976,53.35,74781.89,0.0,0.98086,1e-05,3.03339]
[1779889431102,53.36,74769.9,0.0,0.98069,1e-05,3.05584]
[1779889432109,53.36,74760.91,0.0,0.98056,1e-05,3.07265]
[1779889433139,53.36,74756.15,0.0,0.9805,1e-05,3.08142]
[1779889434131,53.36,74749.22,0.0,0.9804,1e-05,3.09408]
[1779889436149,53.36,74750.97,0.0,0.98042,1e-05,3.09131]
[1779889438736,53.37,74763.78,0.0,0.9806,1e-05,3.06855]
[1779889440335,53.37,74770.1,0.0,0.98068,1e-05,3.05746]
[1779889441427,53.37,74772.39,0.0,0.98071,1e-05,3.05362]
[1779889444463,53.37,74776.49,0.0,0.98076,1e-05,3.04733]
[1779889445477,53.37,74799.13,0.0,0.98106,1e-05,3.00806]
[1779889446514,53.37,74809.74,0.0,0.9812,1e-05,2.98945]
[1779889448159,53.38,74799.18,0.0,0.98105,1e-05,3.00866]
[1779889449525,53.38,74804.87,0.0,0.98113,1e-05,2.99867]
[1779889450535,53.38,74799.07,0.0,0.98105,1e-05,3.00952]
[1779889452552,53.38,74803.2,0.0,0.9811,1e-05,3.00291]
[1779889454566,53.39,74808.18,0.0,0.98116,1e-05,2.99484]
[1779889458661,53.39,74810.49,0.0,0.98118,1e-05,2.99182]
[1779889458670,53.39,74810.49,0.0,0.98118,1e-05,2.99182]
[1779889458718,53.39,74810.49,0.0,0.98118,1e-05,2.99182]
[1779889462631,53.4,74806.63,0.0,0.98112,1e-05,3.00031]
[1779889465654,53.4,74799.88,0.0,0.98102,1e-05,3.01315]
[1779889466661,53.4,74793.17,0.0,0.98093,1e-05,3.02528]
[1779889467696,53.4,74793.17,0.0,0.98093,1e-05,3.02528]
[1779889467725,53.4,74793.17,0.0,0.98093,1e-05,3.02528]
[1779889469492,53.41,74797.81,0.0,0.98098,1e-05,3.01798]
[1779889470874,53.41,74798.68,0.0,0.98099,1e-05,3.01645]
[1779889470929,53.41,74798.68,0.0,0.98099,1e-05,3.01645]
[1779889470976,53.41,74798.68,0.0,0.98099,1e-05,3.01645]
[1779889472712,53.41,74793.92,0.0,0.98094,1e-05,3.02377]
[1779889473727,53.41,74782.45,0.0,0.98078,1e-05,3.04435]
[1779889474734,53.41,74778.48,0.0,0.98072,1e-05,3.05169]
[1779889475741,53.41,74773.74,0.0,0.98066,1e-05,3.06037]
[1779889477755,53.42,74778.21,0.0,0.98071,1e-05,3.05288]
[1779889478762,53.42,74790.04,0.0,0.98087,1e-05,3.03213]
[1779889479769,53.42,74797.06,0.0,0.98096,1e-05,3.01998]
[1779889480776,53.42,74792.3,0.0,0.9809,1e-05,3.02865]
[1779889481664,53.42,74792.3,0.0,0.9809,1e-05,3.02865]
[1779889481692,53.42,74792.3,0.0,0.9809,1e-05,3.02865]
[1779889481729,53.42,74792.3,0.0,0.9809,1e-05,3.02865]
[1779889483802,53.42,74796.22,0.0,0.98094,1e-05,3.02257]
[1779889484809,53.42,74799.95,0.0,0.98099,1e-05,3.01627]
[1779889485999,53.42,74799.95,0.0,0.98099,1e-05,3.01627]
[1779889486052,53.42,74799.95,0.0,0.98099,1e-05,3.01627]
[1779889486222,53.42,74799.95,0.0,0.98099,1e-05,3.01627]
[1779889486257,53.43,74803.5,0.0,0.98104,1e-05,3.01061]
[1779889486823,53.43,74808.64,0.0,0.9811,1e-05,3.00158]
[1779889488205,53.43,74808.64,0.0,0.9811,1e-05,3.00158]
[1779889488282,53.43,74808.71,0.0,0.9811,1e-05,3.00209]
[1779889488838,53.43,74816.49,0.0,0.9812,1e-05,2.98847]
[1779889489845,53.43,74822.78,0.0,0.98128,1e-05,2.97782]
[1779889491430,53.43,74822.78,0.0,0.98128,1e-05,2.97782]
[1779889491475,53.43,74826.01,0.0,0.98132,1e-05,2.97291]
[1779889493893,53.44,74799.18,0.0,0.98096,1e-05,3.02065]
[1779889494907,53.44,74786.05,0.0,0.98078,1e-05,3.04422]
[1779889495910,53.44,74796.83,0.0,0.98092,1e-05,3.02546]
[1779889496917,53.44,74802.9,0.0,0.981,1e-05,3.01502]
[1779889497924,53.44,74806.27,0.0,0.98104,1e-05,3.00969]
[1779889498850,53.44,74806.27,0.0,0.98104,1e-05,3.00969]
[1779889498960,53.44,74806.27,0.0,0.98104,1e-05,3.00969]
[1779889498978,53.44,74806.27,0.0,0.98104,1e-05,3.00969]
[1779889499485,53.44,74806.27,0.0,0.98104,1e-05,3.00969]
[1779889499005,53.44,74801.65,0.0,0.98098,1e-05,3.01813]
[1779889499938,53.44,74801.93,0.0,0.98098,1e-05,3.01794]
[1779889502961,53.45,74807.07,0.0,0.98104,1e-05,3.0095]
[1779889504855,53.45,74809.42,0.0,0.98107,1e-05,3.00599]
[1779889504911,53.45,74809.42,0.0,0.98107,1e-05,3.00599]
[1779889506279,53.45,74810.27,0.0,0.98108,1e-05,3.00482]
[1779889506289,53.45,74807.43,0.0,0.98104,1e-05,3.01012]
[1779889509476,53.46,74805.79,0.0,0.98101,1e-05,3.01362]
[1779889509010,53.46,74797.98,0.0,0.9809,1e-05,3.02816]
[1779889509593,53.46,74797.98,0.0,0.9809,1e-05,3.02816]
[1779889510017,53.46,74793.09,0.0,0.98083,1e-05,3.03756]
[1779889511033,53.46,74788.92,0.0,0.98078,1e-05,3.04494]
[1779889512046,53.47,74778.77,0.0,0.98063,1e-05,3.06372]
[1779889513049,53.47,74785.58,0.0,0.98072,1e-05,3.05303]
[1779889514059,53.47,74792.53,0.0,0.9808,1e-05,3.04143]
[1779889514775,53.47,74792.53,0.0,0.9808,1e-05,3.04143]
[1779889515068,53.48,74797.21,0.0,0.98086,1e-05,3.03389]
[1779889517084,53.48,74792.36,0.0,0.98079,1e-05,3.04396]
[1779889518124,53.48,74792.36,0.0,0.98079,1e-05,3.04396]
[1779889518127,53.49,74786.59,0.0,0.9807,1e-05,3.05492]
[1779889521110,53.5,74793.63,0.0,0.98078,1e-05,3.04456]
[1779889522118,53.5,74802.92,0.0,0.9809,1e-05,3.02887]
[1779889523125,53.5,74803.55,0.0,0.9809,1e-05,3.02851]
[1779889525150,53.51,74808.18,0.0,0.98095,1e-05,3.02187]
[1779889526157,53.51,74804.57,0.0,0.9809,1e-05,3.02899]
[1779889528173,53.52,74811.14,0.0,0.98098,1e-05,3.01892]
[1779889529178,53.52,74816.98,0.0,0.98105,1e-05,3.00943]
[1779889530185,53.52,74831.69,0.0,0.98124,1e-05,2.98372]
[1779889531197,53.53,74839.57,0.0,0.98135,1e-05,2.96965]
[1779889532202,53.53,74835.34,0.0,0.98128,1e-05,2.97785]
[1779889533209,53.53,74823.56,0.0,0.98112,1e-05,2.99922]
[1779889534216,53.54,74817.17,0.0,0.98103,1e-05,3.01121]
[1779889535223,53.54,74820.95,0.0,0.98108,1e-05,3.00536]
[1779889536230,53.54,74833.47,0.0,0.98124,1e-05,2.9835]
[1779889537237,53.55,74836.46,0.0,0.98127,1e-05,2.9799]
[1779889538245,53.55,74848.02,0.0,0.98142,1e-05,2.96066]
[1779889539251,53.56,74850.53,0.0,0.98144,1e-05,2.95718]
[1779889544545,53.57,74852.18,0.0,0.98144,1e-05,2.95779]
[1779889544672,53.57,74853.04,0.0,0.98144,1e-05,2.95717]
[1779889544720,53.57,74853.04,0.0,0.98144,1e-05,2.95717]
[1779889545100,53.57,74853.04,0.0,0.98144,1e-05,2.95717]
[1779889545301,53.58,74857.66,0.0,0.9815,1e-05,2.95006]
[1779889545717,53.58,74857.66,0.0,0.9815,1e-05,2.95006]
[1779889546233,53.58,74857.66,0.0,0.9815,1e-05,2.95006]
[1779889546308,53.58,74863.63,0.0,0.98157,1e-05,2.94065]
[1779889548322,53.59,74859.07,0.0,0.98149,1e-05,2.95028]
[1779889549330,53.59,74853.96,0.0,0.98142,1e-05,2.95998]
[1779889553357,53.61,74864.15,0.0,0.98153,1e-05,2.94584]
[1779889554364,53.61,74868.06,0.0,0.98157,1e-05,2.94]
[1779889558392,53.62,74863.24,0.0,0.98149,1e-05,2.95091]
[1779889560115,53.62,74860.21,0.0,0.98145,1e-05,2.95654]
[1779889563458,53.63,74845.41,0.0,0.98124,1e-05,2.98373]
[1779889564153,53.63,74845.41,0.0,0.98124,1e-05,2.98373]
[1779889564439,53.63,74829.24,0.0,0.98103,1e-05,3.01229]
[1779889565449,53.63,74818.2,0.0,0.98088,1e-05,3.03196]
[1779889566454,53.63,74812.14,0.0,0.9808,1e-05,3.0429]
[1779889566828,53.63,74812.14,0.0,0.9808,1e-05,3.0429]
[1779889567461,53.64,74812.2,0.0,0.9808,1e-05,3.04303]
[1779889567736,53.64,74812.2,0.0,0.9808,1e-05,3.04303]
[1779889568494,53.64,74819.72,0.0,0.98089,1e-05,3.03001]
[1779889568959,53.64,74819.72,0.0,0.98089,1e-05,3.03001]
[1779889569488,53.64,74829.21,0.0,0.98102,1e-05,3.01361]
[1779889570495,53.64,74828.47,0.0,0.98101,1e-05,3.01519]
[1779889571502,53.64,74821.42,0.0,0.98091,1e-05,3.02786]
[1779889572077,53.64,74821.42,0.0,0.98091,1e-05,3.02786]
[1779889572509,53.64,74815.0,0.0,0.98082,1e-05,3.03942]
[1779889573516,53.64,74821.64,0.0,0.98091,1e-05,3.02798]
[1779889574225,53.64,74821.64,0.0,0.98091,1e-05,3.02798]
[1779889575530,53.64,74816.91,0.0,0.98084,1e-05,3.03683]
[1779889576537,53.65,74811.81,0.0,0.98077,1e-05,3.04608]
[1779889581573,53.65,74804.02,0.0,0.98066,1e-05,3.06104]
[1779889583587,53.65,74802.77,0.0,0.98064,1e-05,3.06367]
[1779889584594,53.65,74812.78,0.0,0.98077,1e-05,3.04616]
[1779889585601,53.65,74819.67,0.0,0.98086,1e-05,3.03425]
[1779889587615,53.66,74812.1,0.0,0.98076,1e-05,3.04813]
[1779889588622,53.66,74807.13,0.0,0.98069,1e-05,3.05715]
[1779889590636,53.66,74811.13,0.0,0.98074,1e-05,3.05051]
[1779889593657,53.66,74812.65,0.0,0.98077,1e-05,3.04655]
[1779889596527,53.66,74811.07,0.0,0.98074,1e-05,3.04958]
[1779889596534,53.66,74812.59,0.0,0.98076,1e-05,3.04736]
[1779889596723,53.66,74812.59,0.0,0.98076,1e-05,3.04736]
[1779889596797,53.66,74812.59,0.0,0.98076,1e-05,3.04736]
[1779889596946,53.66,74812.59,0.0,0.98076,1e-05,3.04736]
[1779889596968,53.66,74812.59,0.0,0.98076,1e-05,3.04736]
[1779889597308,53.67,74812.24,0.0,0.98075,1e-05,3.04822]
[1779889600710,53.67,74800.4,0.0,0.98059,1e-05,3.0699]
[1779889601714,53.67,74788.42,0.0,0.98042,1e-05,3.09143]
[1779889602721,53.67,74780.97,0.0,0.98032,1e-05,3.10491]
[1779889604735,53.67,74764.66,0.0,0.9801,1e-05,3.13451]
[1779889605742,53.67,74761.38,0.0,0.98005,1e-05,3.14052]
[1779889606748,53.67,74756.46,0.0,0.97998,1e-05,3.1495]
[1779889608763,53.67,74752.68,0.0,0.97993,1e-05,3.15647]
[1779889611787,53.67,74766.05,0.0,0.98011,1e-05,3.13242]
[1779889612794,53.67,74770.33,0.0,0.98017,1e-05,3.1248]
[1779889615815,53.67,74777.75,0.0,0.98027,1e-05,3.11178]
[1779889618840,53.68,74774.22,0.0,0.98022,1e-05,3.11851]
[1779889619847,53.68,74770.47,0.0,0.98017,1e-05,3.12537]
[1779889621861,53.68,74777.25,0.0,0.98026,1e-05,3.11338]
[1779889623879,53.68,74797.05,0.0,0.98053,1e-05,3.07825]
[1779889624885,53.68,74798.8,0.0,0.98055,1e-05,3.07532]
[1779889625892,53.68,74805.99,0.0,0.98064,1e-05,3.06274]
[1779889627906,53.68,74808.48,0.0,0.98067,1e-05,3.05876]
[1779889629921,53.68,74801.65,0.0,0.98058,1e-05,3.07132]
[1779889630934,53.68,74791.44,0.0,0.98044,1e-05,3.08969]
[1779889632947,53.69,74793.97,0.0,0.98047,1e-05,3.08552]
[1779889633954,53.69,74788.6,0.0,0.9804,1e-05,3.09528]
[1779889634961,53.69,74783.91,0.0,0.98033,1e-05,3.10382]
[1779889635968,53.69,74778.52,0.0,0.98026,1e-05,3.11362]
[1779889636975,53.69,74774.26,0.0,0.9802,1e-05,3.1214]
[1779889637982,53.69,74767.76,0.0,0.98011,1e-05,3.13321]
[1779889638989,53.69,74758.68,0.0,0.97998,1e-05,3.14971]
[1779889639996,53.69,74756.22,0.0,0.97995,1e-05,3.15423]
[1779889642010,53.69,74763.28,0.0,0.98004,1e-05,3.14155]
[1779889643017,53.69,74768.22,0.0,0.98011,1e-05,3.13271]
[1779889645031,53.69,74774.38,0.0,0.98019,1e-05,3.12181]
[1779889647046,53.69,74779.72,0.0,0.98027,1e-05,3.11245]
[1779889648072,53.69,74784.75,0.0,0.98033,1e-05,3.10356]
[1779889650086,53.69,74788.31,0.0,0.98038,1e-05,3.09748]
[1779889655124,53.7,74792.24,0.0,0.98044,1e-05,3.08925]
[1779889656132,53.7,74788.31,0.0,0.98038,1e-05,3.09643]
[1779889659153,53.7,74784.05,0.0,0.98032,1e-05,3.10449]
[1779889661477,53.7,74786.08,0.0,0.98035,1e-05,3.10099]
[1779889661525,53.7,74786.08,0.0,0.98035,1e-05,3.10099]
[1779889661720,53.7,74786.08,0.0,0.98035,1e-05,3.10099]
[1779889661550,53.7,74786.18,0.0,0.98035,1e-05,3.1011]
[1779889665195,53.7,74778.67,0.0,0.98024,1e-05,3.11498]
[1779889667209,53.7,74778.67,0.0,0.98024,1e-05,3.1152]
[1779889671240,53.71,74786.69,0.0,0.98035,1e-05,3.1013]
[1779889672247,53.71,74791.74,0.0,0.98042,1e-05,3.09241]
[1779889675268,53.71,74805.46,0.0,0.9806,1e-05,3.06846]
[1779889676275,53.71,74808.62,0.0,0.98064,1e-05,3.06305]
[1779889677282,53.71,74803.11,0.0,0.98056,1e-05,3.07303]
[1779889678289,53.71,74798.52,0.0,0.9805,1e-05,3.08138]
[1779889682333,53.71,74815.09,0.0,0.98072,1e-05,3.05268]
[1779889683340,53.71,74841.7,0.0,0.98107,1e-05,3.00611]
[1779889684352,53.72,74844.9,0.0,0.98111,1e-05,3.00075]
[1779889685359,53.72,74845.15,0.0,0.98111,1e-05,3.00062]
[1779889687390,53.72,74851.11,0.0,0.98119,1e-05,2.99087]
[1779889688388,53.72,74858.15,0.0,0.98128,1e-05,2.97896]
[1779889690403,53.72,74851.32,0.0,0.98118,1e-05,2.9915]
[1779889693424,53.73,74855.22,0.0,0.98123,1e-05,2.98572]
[1779889695438,53.73,74850.75,0.0,0.98116,1e-05,2.99415]
[1779889700473,53.74,74854.16,0.0,0.9812,1e-05,2.98984]
[1779889701480,53.74,74859.21,0.0,0.98126,1e-05,2.9814]
[1779889702487,53.74,74862.66,0.0,0.9813,1e-05,2.97575]
[1779889703494,53.74,74867.25,0.0,0.98136,1e-05,2.96816]
[1779889704501,53.75,74868.89,0.0,0.98138,1e-05,2.96605]
[1779889706515,53.75,74864.61,0.0,0.98132,1e-05,2.97382]
[1779889708270,53.75,74862.09,0.0,0.98128,1e-05,2.97891]
[1779889708634,53.75,74865.52,0.0,0.98132,1e-05,2.97332]
[1779889711551,53.76,74861.45,0.0,0.98127,1e-05,2.97948]
[1779889713036,53.76,74860.88,0.0,0.98126,1e-05,2.98082]
[1779889713222,53.76,74860.88,0.0,0.98126,1e-05,2.98082]
[1779889713249,53.76,74860.88,0.0,0.98126,1e-05,2.98082]
[1779889713565,53.76,74860.87,0.0,0.98126,1e-05,2.98118]
[1779889713992,53.76,74860.87,0.0,0.98126,1e-05,2.98118]
[1779889714223,53.76,74860.87,0.0,0.98126,1e-05,2.98118]
[1779889714572,53.76,74858.91,0.0,0.98123,1e-05,2.98492]
[1779889717594,53.76,74853.97,0.0,0.98116,1e-05,2.99451]
[1779889721621,53.77,74844.82,0.0,0.98103,1e-05,3.01174]
[1779889722628,53.77,74840.3,0.0,0.98097,1e-05,3.01993]
[1779889723635,53.77,74845.14,0.0,0.98103,1e-05,3.01175]
[1779889724641,53.77,74840.55,0.0,0.98097,1e-05,3.02006]
[1779889726656,53.78,74836.44,0.0,0.98091,1e-05,3.02782]
[1779889727599,53.78,74836.44,0.0,0.98091,1e-05,3.02782]
[1779889727651,53.78,74836.44,0.0,0.98091,1e-05,3.02782]
[1779889727718,53.78,74836.44,0.0,0.98091,1e-05,3.02782]
[1779889727743,53.78,74837.97,0.0,0.98093,1e-05,3.0254]
[1779889730157,53.78,74836.52,0.0,0.9809,1e-05,3.02849]
[1779889730684,53.78,74843.95,0.0,0.981,1e-05,3.01574]
[1779889731691,53.78,74847.56,0.0,0.98104,1e-05,3.00973]
[1779889733709,53.78,74850.87,0.0,0.98109,1e-05,3.00426]
[1779889733724,53.78,74850.87,0.0,0.98109,1e-05,3.00426]
[1779889733761,53.78,74850.87,0.0,0.98109,1e-05,3.00426]
[1779889733808,53.78,74852.21,0.0,0.9811,1e-05,3.00223]
[1779889734489,53.78,74852.21,0.0,0.9811,1e-05,3.00223]
[1779889734721,53.78,74852.21,0.0,0.9811,1e-05,3.00223]
[1779889734728,53.79,74856.77,0.0,0.98116,1e-05,2.99461]
[1779889736729,53.79,74853.21,0.0,0.98111,1e-05,3.00145]
[1779889738745,53.79,74860.03,0.0,0.98119,1e-05,2.99022]
[1779889739298,53.79,74860.03,0.0,0.98119,1e-05,2.99022]
[1779889739308,53.79,74860.03,0.0,0.98119,1e-05,2.99022]
[1779889739552,53.79,74860.03,0.0,0.98119,1e-05,2.99022]
[1779889739750,53.79,74858.94,0.0,0.98118,1e-05,2.99245]
[1779889741764,53.8,74854.71,0.0,0.98111,1e-05,3.00046]
[1779889743220,53.8,74855.61,0.0,0.98112,1e-05,2.99921]
[1779889743266,53.8,74855.61,0.0,0.98112,1e-05,2.99921]
[1779889743476,53.8,74855.61,0.0,0.98112,1e-05,2.99921]
[1779889743783,53.8,74856.96,0.0,0.98114,1e-05,2.99718]
[1779889747811,53.8,74853.6,0.0,0.98109,1e-05,3.00429]
[1779889748946,53.8,74852.23,0.0,0.98107,1e-05,3.00698]
[1779889748981,53.8,74852.23,0.0,0.98107,1e-05,3.00698]
[1779889749218,53.8,74852.23,0.0,0.98107,1e-05,3.00698]
[1779889749825,53.81,74852.06,0.0,0.98106,1e-05,3.00758]
[1779889754863,53.81,74852.78,0.0,0.98106,1e-05,3.00783]
[1779889758891,53.82,74861.81,0.0,0.98117,1e-05,2.99332]
[1779889759656,53.82,74861.81,0.0,0.98117,1e-05,2.99332]
[1779889759693,53.82,74861.81,0.0,0.98117,1e-05,2.99332]
[1779889759719,53.82,74861.81,0.0,0.98117,1e-05,2.99332]
[1779889759757,53.82,74861.81,0.0,0.98117,1e-05,2.99364]
[1779889759898,53.82,74865.65,0.0,0.98122,1e-05,2.98698]
[1779889760905,53.82,74850.63,0.0,0.98102,1e-05,3.01344]
[1779889761913,53.82,74835.86,0.0,0.98082,1e-05,3.0396]
[1779889762920,53.82,74833.35,0.0,0.98078,1e-05,3.04426]
[1779889764546,53.82,74833.35,0.0,0.98078,1e-05,3.04426]
[1779889764595,53.82,74833.35,0.0,0.98078,1e-05,3.04426]
[1779889765732,53.82,74832.05,0.0,0.98076,1e-05,3.04701]
[1779889765783,53.82,74832.05,0.0,0.98076,1e-05,3.04701]
[1779889765885,53.83,74832.66,0.0,0.98077,1e-05,3.04617]
[1779889767955,53.83,74837.44,0.0,0.98083,1e-05,3.03823]
[1779889769520,53.83,74837.44,0.0,0.98083,1e-05,3.03823]
[1779889770860,53.83,74836.32,0.0,0.98081,1e-05,3.04045]
[1779889770886,53.83,74839.01,0.0,0.98085,1e-05,3.03621]
[1779889771061,53.83,74839.01,0.0,0.98085,1e-05,3.03621]
[1779889771145,53.83,74839.01,0.0,0.98085,1e-05,3.03621]
[1779889771249,53.83,74839.01,0.0,0.98085,1e-05,3.03621]
[1779889771529,53.83,74839.01,0.0,0.98085,1e-05,3.03621]
[1779889771580,53.83,74843.08,0.0,0.98091,1e-05,3.02709]
[1779889771983,53.83,74835.58,0.0,0.98081,1e-05,3.04051]
[1779889772990,53.83,74827.91,0.0,0.9807,1e-05,3.05426]
[1779889775128,53.83,74828.28,0.0,0.98071,1e-05,3.05383]
[1779889775220,53.83,74828.28,0.0,0.98071,1e-05,3.05383]
[1779889775224,53.83,74829.07,0.0,0.98072,1e-05,3.05265]
[1779889775989,53.83,74829.07,0.0,0.98072,1e-05,3.05265]
[1779889776322,53.83,74829.07,0.0,0.98072,1e-05,3.05265]
[1779889776718,53.83,74829.07,0.0,0.98072,1e-05,3.05265]
[1779889776758,53.84,74816.56,0.0,0.98055,1e-05,3.07517]
[1779889777019,53.84,74804.85,0.0,0.98039,1e-05,3.09598]
[1779889778026,53.84,74799.5,0.0,0.98031,1e-05,3.10567]
[1779889779033,53.84,74794.13,0.0,0.98024,1e-05,3.1154]
[1779889782059,53.84,74799.49,0.0,0.98031,1e-05,3.10614]
[1779889783066,53.84,74802.94,0.0,0.98036,1e-05,3.10011]
[1779889784073,53.84,74810.42,0.0,0.98046,1e-05,3.08692]
[1779889785080,53.84,74815.56,0.0,0.98052,1e-05,3.07794]
[1779889786855,53.84,74815.56,0.0,0.98052,1e-05,3.07794]
[1779889786967,53.84,74815.55,0.0,0.98052,1e-05,3.07814]
[1779889789447,53.84,74814.57,0.0,0.98051,1e-05,3.08023]
[1779889789472,53.84,74814.57,0.0,0.98051,1e-05,3.08023]
[1779889789643,53.84,74814.57,0.0,0.98051,1e-05,3.08023]
[1779889789712,53.84,74814.54,0.0,0.9805,1e-05,3.08062]
[1779889791122,53.84,74802.2,0.0,0.98034,1e-05,3.10275]
[1779889792727,53.84,74802.2,0.0,0.98034,1e-05,3.10275]
[1779889792785,53.85,74802.34,0.0,0.98034,1e-05,3.10276]
[1779889793136,53.85,74806.65,0.0,0.98039,1e-05,3.09508]
[1779889794143,53.85,74811.55,0.0,0.98046,1e-05,3.0865]
[1779889795150,53.85,74805.22,0.0,0.98037,1e-05,3.09793]
[1779889797183,53.85,74802.71,0.0,0.98034,1e-05,3.10255]
[1779889797236,53.85,74802.71,0.0,0.98034,1e-05,3.10255]
[1779889797285,53.85,74803.56,0.0,0.98035,1e-05,3.10116]
[1779889798952,53.85,74801.1,0.0,0.98031,1e-05,3.10569]
[1779889798972,53.85,74801.1,0.0,0.98031,1e-05,3.10569]
[1779889799006,53.85,74801.1,0.0,0.98031,1e-05,3.10569]
[1779889799070,53.85,74801.1,0.0,0.98031,1e-05,3.10569]
[1779889799219,53.85,74801.1,0.0,0.98031,1e-05,3.10569]
[1779889800727,53.85,74800.07,0.0,0.9803,1e-05,3.10765]
[1779889800755,53.85,74799.67,0.0,0.98029,1e-05,3.10861]
[1779889802202,53.85,74813.31,0.0,0.98048,1e-05,3.08443]
[1779889803209,53.85,74818.59,0.0,0.98055,1e-05,3.07522]
[1779889804216,53.85,74823.48,0.0,0.98061,1e-05,3.06675]
[1779889805633,53.85,74823.48,0.0,0.98061,1e-05,3.06675]
[1779889805678,53.85,74823.48,0.0,0.98061,1e-05,3.06675]
[1779889805723,53.85,74823.48,0.0,0.98061,1e-05,3.06675]
[1779889805732,53.85,74822.59,0.0,0.9806,1e-05,3.06871]
[1779889807256,53.85,74829.56,0.0,0.98069,1e-05,3.05659]
[1779889808250,53.86,74833.52,0.0,0.98074,1e-05,3.04983]
[1779889809257,53.86,74836.96,0.0,0.98078,1e-05,3.04401]
[1779889812281,53.86,74822.84,0.0,0.98059,1e-05,3.06965]
[1779889813287,53.86,74818.71,0.0,0.98053,1e-05,3.07717]
[1779889814667,53.86,74818.71,0.0,0.98053,1e-05,3.07717]
[1779889814684,53.86,74818.71,0.0,0.98053,1e-05,3.07717]
[1779889814728,53.86,74818.71,0.0,0.98053,1e-05,3.07717]
[1779889814769,53.86,74817.15,0.0,0.98051,1e-05,3.08031]
[1779889815330,53.86,74800.12,0.0,0.98028,1e-05,3.11065]
[1779889817106,53.86,74800.12,0.0,0.98028,1e-05,3.11065]
[1779889816309,53.86,74771.1,0.0,0.97988,1e-05,3.16287]
[1779889817669,53.86,74766.03,0.0,0.97981,1e-05,3.17206]
[1779889819034,53.86,74766.03,0.0,0.97981,1e-05,3.17206]
[1779889818413,53.86,74762.62,0.0,0.97976,1e-05,3.17826]
[1779889819441,53.86,74759.98,0.0,0.97972,1e-05,3.1832]
[1779889820437,53.86,74756.05,0.0,0.97967,1e-05,3.19036]
[1779889821467,53.86,74755.15,0.0,0.97965,1e-05,3.19203]
[1779889822467,53.86,74752.5,0.0,0.97961,1e-05,3.19686]
[1779889823472,53.86,74752.72,0.0,0.97962,1e-05,3.19644]
[1779889827362,53.86,74750.95,0.0,0.97959,1e-05,3.19963]
[1779889827510,53.86,74750.95,0.0,0.97959,1e-05,3.19963]
[1779889827607,53.86,74753.08,0.0,0.97962,1e-05,3.19572]
[1779889830984,53.86,74754.55,0.0,0.97964,1e-05,3.19302]
[1779889831529,53.86,74765.84,0.0,0.97981,1e-05,3.17043]
[1779889832536,53.86,74780.03,0.0,0.98001,1e-05,3.14479]
[1779889833543,53.86,74790.56,0.0,0.98016,1e-05,3.12593]
[1779889834553,53.86,74787.85,0.0,0.98012,1e-05,3.13091]
[1779889835557,53.86,74780.62,0.0,0.98002,1e-05,3.14403]
[1779889837570,53.86,74779.32,0.0,0.98,1e-05,3.14653]
[1779889840592,53.87,74783.19,0.0,0.98005,1e-05,3.13978]
[1779889841599,53.87,74789.94,0.0,0.98014,1e-05,3.12773]
[1779889843613,53.87,74792.86,0.0,0.98018,1e-05,3.12272]
[1779889844752,53.87,74792.86,0.0,0.98018,1e-05,3.12272]
[1779889844816,53.87,74792.86,0.0,0.98018,1e-05,3.12272]
[1779889844974,53.87,74792.86,0.0,0.98018,1e-05,3.12272]
[1779889844822,53.87,74794.68,0.0,0.9802,1e-05,3.11957]
[1779889845627,53.87,74798.0,0.0,0.98025,1e-05,3.11375]
[1779889849483,53.87,74797.17,0.0,0.98024,1e-05,3.11563]
[1779889849497,53.87,74797.17,0.0,0.98024,1e-05,3.11563]
[1779889849725,53.87,74797.17,0.0,0.98024,1e-05,3.11563]
[1779889849826,53.87,74797.1,0.0,0.98023,1e-05,3.11589]
[1779889850670,53.87,74800.18,0.0,0.98027,1e-05,3.1105]
[1779889851677,53.87,74808.92,0.0,0.98039,1e-05,3.09504]
[1779889852683,53.87,74816.31,0.0,0.98049,1e-05,3.08207]
[1779889854698,53.87,74818.5,0.0,0.98052,1e-05,3.07855]
[1779889857721,53.88,74821.29,0.0,0.98055,1e-05,3.07417]
[1779889858728,53.88,74837.51,0.0,0.98077,1e-05,3.04574]
[1779889859736,53.88,74846.74,0.0,0.98089,1e-05,3.02979]
[1779889860742,53.88,74847.21,0.0,0.98089,1e-05,3.02924]
[1779889864772,53.88,74850.88,0.0,0.98093,1e-05,3.02392]
[1779889867792,53.89,74847.27,0.0,0.98088,1e-05,3.03108]
[1779889868330,53.89,74847.27,0.0,0.98088,1e-05,3.03108]
[1779889868361,53.89,74847.27,0.0,0.98088,1e-05,3.03108]
[1779889868468,53.89,74847.27,0.0,0.98088,1e-05,3.03108]
[1779889868800,53.89,74846.56,0.0,0.98087,1e-05,3.0326]
[1779889869808,53.89,74849.6,0.0,0.98091,1e-05,3.02755]
[1779889871821,53.89,74852.04,0.0,0.98094,1e-05,3.02382]
[1779889873851,53.89,74851.94,0.0,0.98093,1e-05,3.02427]
[1779889873902,53.89,74851.94,0.0,0.98093,1e-05,3.02427]
[1779889873967,53.89,74851.94,0.0,0.98093,1e-05,3.02427]
[1779889874851,53.9,74854.99,0.0,0.98097,1e-05,3.01951]
[1779889875858,53.9,74862.87,0.0,0.98107,1e-05,3.00605]
[1779889876865,53.9,74854.67,0.0,0.98096,1e-05,3.02063]
[1779889877869,53.9,74854.67,0.0,0.98096,1e-05,3.02063]
[1779889877973,53.9,74854.67,0.0,0.98096,1e-05,3.02063]
[1779889878051,53.89,74848.73,0.0,0.98089,1e-05,3.0302]
[1779889880971,53.89,74849.56,0.0,0.9809,1e-05,3.02831]
[1779889881006,53.89,74849.22,0.0,0.9809,1e-05,3.02803]
[1779889881231,53.89,74849.22,0.0,0.9809,1e-05,3.02803]
[1779889881283,53.89,74849.22,0.0,0.9809,1e-05,3.02803]
[1779889881468,53.89,74849.22,0.0,0.9809,1e-05,3.02803]
[1779889884333,53.88,74848.38,0.0,0.9809,1e-05,3.02819]
[1779889884470,53.88,74848.38,0.0,0.9809,1e-05,3.02819]
[1779889884735,53.88,74848.38,0.0,0.9809,1e-05,3.02819]
[1779889884961,53.88,74847.45,0.0,0.98089,1e-05,3.02938]
[1779889887030,53.88,74846.59,0.0,0.98088,1e-05,3.03045]
[1779889887074,53.88,74834.24,0.0,0.98072,1e-05,3.05215]
[1779889887983,53.88,74817.51,0.0,0.9805,1e-05,3.08128]
[1779889888990,53.87,74818.36,0.0,0.98052,1e-05,3.07876]
[1779889889997,53.87,74828.03,0.0,0.98065,1e-05,3.06164]
[1779889891004,53.87,74835.89,0.0,0.98077,1e-05,3.04478]
[1779889891754,53.87,74835.89,0.0,0.98077,1e-05,3.04478]
[1779889891764,53.87,74835.89,0.0,0.98077,1e-05,3.04478]
[1779889891972,53.87,74835.89,0.0,0.98077,1e-05,3.04478]
[1779889892012,53.87,74837.13,0.0,0.98079,1e-05,3.04213]
[1779889894025,53.86,74839.06,0.0,0.98082,1e-05,3.03781]
[1779889894726,53.86,74839.06,0.0,0.98082,1e-05,3.03781]
[1779889894768,53.86,74839.06,0.0,0.98082,1e-05,3.03781]
[1779889894971,53.86,74839.06,0.0,0.98082,1e-05,3.03781]
[1779889896439,53.86,74839.93,0.0,0.98084,1e-05,3.03538]
[1779889896455,53.86,74839.93,0.0,0.98084,1e-05,3.03538]
[1779889896467,53.86,74839.93,0.0,0.98084,1e-05,3.03538]
[1779889897046,53.86,74837.95,0.0,0.98082,1e-05,3.0384]
[1779889899060,53.85,74840.55,0.0,0.98086,1e-05,3.03293]
[1779889900067,53.85,74843.38,0.0,0.9809,1e-05,3.02752]
[1779889901074,53.85,74849.03,0.0,0.98098,1e-05,3.01721]
[1779889901665,53.85,74849.03,0.0,0.98098,1e-05,3.01721]
[1779889901682,53.85,74849.03,0.0,0.98098,1e-05,3.01721]
[1779889901729,53.85,74849.03,0.0,0.98098,1e-05,3.01721]
[1779889902081,53.85,74852.36,0.0,0.98103,1e-05,3.01098]
[1779889904095,53.85,74863.36,0.0,0.98118,1e-05,2.99144]
[1779889905102,53.84,74875.54,0.0,0.98134,1e-05,2.96959]
[1779889906109,53.84,74874.65,0.0,0.98133,1e-05,2.97079]
[1779889909129,53.84,74882.83,0.0,0.98145,1e-05,2.9557]
[1779889910137,53.84,74890.17,0.0,0.98154,1e-05,2.94279]
[1779889911144,53.83,74898.55,0.0,0.98165,1e-05,2.92817]
[1779889912150,53.83,74903.8,0.0,0.98172,1e-05,2.91896]
[1779889913552,53.83,74899.96,0.0,0.98167,1e-05,2.92526]
[1779889914260,53.83,74899.96,0.0,0.98167,1e-05,2.92526]
[1779889914467,53.83,74899.96,0.0,0.98167,1e-05,2.92526]
[1779889917186,53.83,74894.5,0.0,0.98161,1e-05,2.93358]
[1779889918193,53.83,74884.61,0.0,0.98149,1e-05,2.95025]
[1779889919621,53.83,74885.43,0.0,0.9815,1e-05,2.94855]
[1779889920411,53.82,74887.17,0.0,0.98152,1e-05,2.94526]
[1779889923228,53.82,74884.79,0.0,0.9815,1e-05,2.94847]
[1779889925243,53.82,74890.1,0.0,0.98157,1e-05,2.93877]
[1779889926250,53.82,74896.78,0.0,0.98166,1e-05,2.92707]
[1779889927257,53.82,74900.21,0.0,0.98171,1e-05,2.92096]
[1779889930114,53.81,74900.44,0.0,0.98171,1e-05,2.92031]
[1779889930166,53.81,74899.55,0.0,0.9817,1e-05,2.92158]
[1779889930217,53.81,74899.55,0.0,0.9817,1e-05,2.92158]
[1779889932294,53.81,74898.14,0.0,0.98169,1e-05,2.92324]
[1779889933301,53.81,74900.91,0.0,0.98173,1e-05,2.91827]
[1779889935545,53.81,74900.97,0.0,0.98173,1e-05,2.91792]
[1779889935556,53.81,74900.97,0.0,0.98173,1e-05,2.91792]
[1779889936608,53.81,74901.73,0.0,0.98174,1e-05,2.91614]
[1779889937329,53.8,74896.35,0.0,0.98167,1e-05,2.92507]
[1779889938336,53.8,74893.13,0.0,0.98164,1e-05,2.93032]
[1779889940148,53.8,74893.13,0.0,0.98164,1e-05,2.93032]
[1779889939958,53.8,74894.91,0.0,0.98166,1e-05,2.92701]
[1779889940200,53.8,74894.91,0.0,0.98166,1e-05,2.92701]
[1779889940225,53.8,74894.91,0.0,0.98166,1e-05,2.92701]
[1779889943371,53.8,74901.93,0.0,0.98176,1e-05,2.91402]
[1779889944332,53.8,74901.93,0.0,0.98176,1e-05,2.91402]
[1779889944384,53.8,74901.93,0.0,0.98176,1e-05,2.91402]
[1779889944469,53.8,74901.93,0.0,0.98176,1e-05,2.91402]
[1779889944516,53.8,74903.9,0.0,0.98178,1e-05,2.91044]
[1779889946394,53.8,74901.95,0.0,0.98176,1e-05,2.91331]
[1779889948408,53.79,74906.75,0.0,0.98183,1e-05,2.90469]
[1779889949415,53.79,74912.17,0.0,0.9819,1e-05,2.89528]
[1779889950422,53.79,74915.8,0.0,0.98195,1e-05,2.88894]
[1779889951233,53.79,74915.8,0.0,0.98195,1e-05,2.88894]
[1779889951302,53.79,74915.8,0.0,0.98195,1e-05,2.88894]
[1779889951470,53.79,74915.8,0.0,0.98195,1e-05,2.88894]
[1779889953443,53.79,74914.27,0.0,0.98194,1e-05,2.88903]
[1779889955457,53.79,74917.43,0.0,0.98198,1e-05,2.88332]
[1779889956464,53.79,74924.44,0.0,0.98207,1e-05,2.87132]
[1779889957472,53.79,74928.4,0.0,0.98213,1e-05,2.8645]
[1779889958479,53.79,74929.92,0.0,0.98215,1e-05,2.8618]
[1779889959486,53.78,74933.14,0.0,0.98219,1e-05,2.85626]
[1779889960493,53.78,74945.03,0.0,0.98234,1e-05,2.83625]
[1779889961500,53.78,74944.1,0.0,0.98233,1e-05,2.8377]
[1779889963515,53.78,74946.02,0.0,0.98235,1e-05,2.83429]
[1779889964521,53.78,74948.05,0.0,0.98238,1e-05,2.83082]
[1779889967543,53.78,74949.26,0.0,0.98239,1e-05,2.82853]
[1779889969165,53.78,74949.26,0.0,0.98239,1e-05,2.82853]
[1779889968550,53.78,74941.09,0.0,0.98229,1e-05,2.84206]
[1779889969221,53.78,74941.09,0.0,0.98229,1e-05,2.84206]
[1779889969557,53.78,74937.24,0.0,0.98225,1e-05,2.84838]
[1779889971571,53.78,74940.28,0.0,0.98229,1e-05,2.84306]
[1779889972578,53.78,74943.91,0.0,0.98233,1e-05,2.83689]
[1779889973224,53.78,74943.91,0.0,0.98233,1e-05,2.83689]
[1779889973252,53.78,74943.91,0.0,0.98233,1e-05,2.83689]
[1779889973472,53.78,74943.91,0.0,0.98233,1e-05,2.83689]
[1779889974592,53.78,74946.96,0.0,0.98237,1e-05,2.83161]
[1779889975603,53.78,74951.44,0.0,0.98243,1e-05,2.82406]
[1779889976804,53.78,74951.44,0.0,0.98243,1e-05,2.82406]
[1779889976852,53.78,74951.44,0.0,0.98243,1e-05,2.82406]
[1779889976987,53.78,74951.44,0.0,0.98243,1e-05,2.82406]
[1779889977024,53.78,74953.65,0.0,0.98246,1e-05,2.82032]
[1779889977247,53.78,74953.65,0.0,0.98246,1e-05,2.82032]
[1779889977469,53.78,74953.65,0.0,0.98246,1e-05,2.82032]
[1779889981645,53.78,74956.72,0.0,0.9825,1e-05,2.81488]
[1779889982650,53.78,74956.72,0.0,0.9825,1e-05,2.81488]
[1779889982671,53.78,74956.72,0.0,0.9825,1e-05,2.81488]
[1779889982719,53.78,74956.72,0.0,0.9825,1e-05,2.81488]
[1779889983659,53.78,74958.61,0.0,0.98252,1e-05,2.81163]
[1779889984929,53.77,74957.39,0.0,0.98251,1e-05,2.8136]
[1779889985677,53.77,74952.26,0.0,0.98244,1e-05,2.82205]
[1779889986684,53.77,74942.51,0.0,0.98232,1e-05,2.8382]
[1779889987693,53.77,74927.69,0.0,0.98214,1e-05,2.8629]
[1779889988699,53.77,74913.1,0.0,0.98195,1e-05,2.88734]
[1779889989706,53.77,74906.7,0.0,0.98187,1e-05,2.89798]
[1779889994741,53.77,74907.71,0.0,0.98189,1e-05,2.89523]
[1779889995748,53.77,74905.9,0.0,0.98187,1e-05,2.89809]
[1779889996755,53.77,74903.04,0.0,0.98184,1e-05,2.90272]
[1779889997762,53.77,74900.39,0.0,0.98181,1e-05,2.907]
[1779889999776,53.76,74901.86,0.0,0.98183,1e-05,2.90405]
[1779890001547,53.76,74902.88,0.0,0.98184,1e-05,2.9021]
[1779890001718,53.76,74902.88,0.0,0.98184,1e-05,2.9021]
[1779890004845,53.76,74900.46,0.0,0.98182,1e-05,2.90556]
[1779890004897,53.76,74900.46,0.0,0.98182,1e-05,2.90556]
[1779890004968,53.76,74900.46,0.0,0.98182,1e-05,2.90556]
[1779890005025,53.76,74898.62,0.0,0.98179,1e-05,2.90846]
[1779890007837,53.76,74892.08,0.0,0.98172,1e-05,2.91891]
[1779890009176,53.76,74892.08,0.0,0.98172,1e-05,2.91891]
[1779890009217,53.76,74892.08,0.0,0.98172,1e-05,2.91891]
[1779890009265,53.76,74892.08,0.0,0.98172,1e-05,2.91891]
[1779890009871,53.75,74889.11,0.0,0.98168,1e-05,2.92348]
[1779890012578,53.75,74889.97,0.0,0.98171,1e-05,2.91956]
[1779890012720,53.75,74889.97,0.0,0.98171,1e-05,2.91956]
[1779890012891,53.75,74891.73,0.0,0.98173,1e-05,2.91631]
[1779890013899,53.75,74894.46,0.0,0.98177,1e-05,2.91141]
[1779890016876,53.75,74895.17,0.0,0.98178,1e-05,2.90973]
[1779890016928,53.75,74895.17,0.0,0.98178,1e-05,2.90973]
[1779890016969,53.75,74895.17,0.0,0.98178,1e-05,2.90973]
[1779890019990,53.74,74896.22,0.0,0.9818,1e-05,2.90725]
[1779890020042,53.74,74896.22,0.0,0.9818,1e-05,2.90725]
[1779890020223,53.74,74896.22,0.0,0.9818,1e-05,2.90725]
[1779890020069,53.74,74900.03,0.0,0.98185,1e-05,2.90055]
[1779890020948,53.74,74902.34,0.0,0.98188,1e-05,2.8964]
[1779890022896,53.74,74902.25,0.0,0.98188,1e-05,2.89634]
[1779890022970,53.74,74902.25,0.0,0.98188,1e-05,2.89634]
[1779890024976,53.74,74904.57,0.0,0.98192,1e-05,2.8918]
[1779890026995,53.74,74894.57,0.0,0.98179,1e-05,2.90839]
[1779890028009,53.74,74892.47,0.0,0.98177,1e-05,2.91177]
[1779890028445,53.74,74892.47,0.0,0.98177,1e-05,2.91177]
[1779890028469,53.74,74892.47,0.0,0.98177,1e-05,2.91177]
[1779890028497,53.74,74892.47,0.0,0.98177,1e-05,2.91177]
[1779890029014,53.73,74891.99,0.0,0.98176,1e-05,2.91236]
[1779890031317,53.73,74893.04,0.0,0.98178,1e-05,2.91011]
[1779890031472,53.73,74893.04,0.0,0.98178,1e-05,2.91011]
[1779890032035,53.73,74887.0,0.0,0.9817,1e-05,2.92018]
[1779890033042,53.73,74883.17,0.0,0.98166,1e-05,2.92649]
[1779890035060,53.73,74882.8,0.0,0.98165,1e-05,2.92662]
[1779890036067,53.73,74887.8,0.0,0.98172,1e-05,2.91782]
[1779890037074,53.73,74890.92,0.0,0.98176,1e-05,2.91224]
[1779890037423,53.73,74890.92,0.0,0.98176,1e-05,2.91224]
[1779890037434,53.73,74890.92,0.0,0.98176,1e-05,2.91224]
[1779890037470,53.73,74890.92,0.0,0.98176,1e-05,2.91224]
[1779890038081,53.73,74893.29,0.0,0.98179,1e-05,2.90796]
[1779890041103,53.72,74895.71,0.0,0.98183,1e-05,2.90317]
[1779890042112,53.72,74891.84,0.0,0.98178,1e-05,2.90954]
[1779890042628,53.72,74891.84,0.0,0.98178,1e-05,2.90954]
[1779890042720,53.72,74891.84,0.0,0.98178,1e-05,2.90954]
[1779890043080,53.72,74891.84,0.0,0.98178,1e-05,2.90954]
[1779890043119,53.72,74887.23,0.0,0.98172,1e-05,2.91718]
[1779890045133,53.72,74886.42,0.0,0.98172,1e-05,2.9181]
[1779890046220,53.72,74886.42,0.0,0.98172,1e-05,2.9181]
[1779890051175,53.71,74878.85,0.0,0.98163,1e-05,2.92937]
[1779890052182,53.71,74874.09,0.0,0.98157,1e-05,2.93727]
[1779890053189,53.71,74878.08,0.0,0.98163,1e-05,2.93016]
[1779890054197,53.71,74889.37,0.0,0.98177,1e-05,2.91061]
[1779890054396,53.71,74889.37,0.0,0.98177,1e-05,2.91061]
[1779890054569,53.71,74889.37,0.0,0.98177,1e-05,2.91061]
[1779890055204,53.71,74895.58,0.0,0.98185,1e-05,2.89982]
[1779890055771,53.71,74895.58,0.0,0.98185,1e-05,2.89982]
[1779890057218,53.71,74885.43,0.0,0.98173,1e-05,2.91669]
[1779890057589,53.71,74885.43,0.0,0.98173,1e-05,2.91669]
[1779890058225,53.7,74874.09,0.0,0.98158,1e-05,2.93586]
[1779890059232,53.7,74871.53,0.0,0.98155,1e-05,2.93999]
[1779890060240,53.7,74867.01,0.0,0.98149,1e-05,2.94776]
[1779890061246,53.7,74863.27,0.0,0.98145,1e-05,2.95364]
[1779890061750,53.7,74863.27,0.0,0.98145,1e-05,2.95364]
[1779890061797,53.7,74863.27,0.0,0.98145,1e-05,2.95364]
[1779890061978,53.7,74863.27,0.0,0.98145,1e-05,2.95364]
[1779890063260,53.7,74878.01,0.0,0.98164,1e-05,2.92772]
[1779890064267,53.7,74882.13,0.0,0.9817,1e-05,2.92042]
[1779890065282,53.7,74868.84,0.0,0.98153,1e-05,2.9432]
[1779890066284,53.69,74850.6,0.0,0.98129,1e-05,2.97417]
[1779890066717,53.69,74850.6,0.0,0.98129,1e-05,2.97417]
[1779890067291,53.69,74858.93,0.0,0.9814,1e-05,2.95975]
[1779890068298,53.69,74866.62,0.0,0.98151,1e-05,2.94586]
[1779890069305,53.69,74878.44,0.0,0.98166,1e-05,2.9253]
[1779890069366,53.69,74878.44,0.0,0.98166,1e-05,2.9253]
[1779890070312,53.69,74879.13,0.0,0.98167,1e-05,2.92388]
[1779890071319,53.69,74876.25,0.0,0.98165,1e-05,2.92662]
[1779890072326,53.69,74871.33,0.0,0.98159,1e-05,2.9348]
[1779890074340,53.69,74867.35,0.0,0.98154,1e-05,2.94111]
[1779890075347,53.69,74871.91,0.0,0.9816,1e-05,2.93328]
[1779890076355,53.68,74879.72,0.0,0.9817,1e-05,2.91937]
[1779890077362,53.68,74883.91,0.0,0.98176,1e-05,2.91199]
[1779890078465,53.68,74883.91,0.0,0.98176,1e-05,2.91199]
[1779890078510,53.68,74883.91,0.0,0.98176,1e-05,2.91199]
[1779890079376,53.68,74888.86,0.0,0.98183,1e-05,2.90311]
[1779890081064,53.68,74888.86,0.0,0.98183,1e-05,2.90311]
[1779890081080,53.68,74888.86,0.0,0.98183,1e-05,2.90311]
[1779890081109,53.68,74899.55,0.0,0.98196,1e-05,2.88475]
[1779890081390,53.68,74903.83,0.0,0.98202,1e-05,2.87734]
[1779890082615,53.68,74903.83,0.0,0.98202,1e-05,2.87734]
[1779890086394,53.68,74904.51,0.0,0.98203,1e-05,2.87552]
[1779890086411,53.68,74904.51,0.0,0.98203,1e-05,2.87552]
[1779890086723,53.68,74904.51,0.0,0.98203,1e-05,2.87552]
[1779890086824,53.67,74900.1,0.0,0.98198,1e-05,2.88281]
[1779890087577,53.67,74903.71,0.0,0.98203,1e-05,2.87653]
[1779890089734,53.67,74906.35,0.0,0.98206,1e-05,2.8719]
[1779890089890,53.67,74906.35,0.0,0.98206,1e-05,2.8719]
[1779890089968,53.67,74906.35,0.0,0.98206,1e-05,2.8719]
[1779890090231,53.67,74906.35,0.0,0.98206,1e-05,2.8719]
[1779890090453,53.67,74901.2,0.0,0.982,1e-05,2.88029]
[1779890091460,53.67,74886.87,0.0,0.98182,1e-05,2.90443]
[1779890092467,53.67,74878.88,0.0,0.98171,1e-05,2.91784]
[1779890095488,53.67,74877.62,0.0,0.9817,1e-05,2.91928]
[1779890098509,53.66,74871.52,0.0,0.98163,1e-05,2.92898]
[1779890100530,53.66,74867.03,0.0,0.98158,1e-05,2.93615]
[1779890101537,53.66,74857.8,0.0,0.98146,1e-05,2.95176]
[1779890102544,53.66,74852.73,0.0,0.9814,1e-05,2.96021]
[1779890107579,53.65,74848.68,0.0,0.98135,1e-05,2.96561]
[1779890111795,53.65,74848.71,0.0,0.98136,1e-05,2.96458]
[1779890111847,53.65,74848.71,0.0,0.98136,1e-05,2.96458]
[1779890111968,53.65,74848.71,0.0,0.98136,1e-05,2.96458]
[1779890112055,53.65,74848.3,0.0,0.98136,1e-05,2.96497]
[1779890113627,53.64,74855.66,0.0,0.98146,1e-05,2.95161]
[1779890114634,53.64,74859.62,0.0,0.98151,1e-05,2.94449]
[1779890120200,53.64,74859.82,0.0,0.98152,1e-05,2.94303]
[1779890120222,53.64,74859.82,0.0,0.98152,1e-05,2.94303]
[1779890120251,53.64,74859.82,0.0,0.98152,1e-05,2.94303]
[1779890120337,53.64,74859.84,0.0,0.98153,1e-05,2.94243]
[1779890120435,53.64,74859.84,0.0,0.98153,1e-05,2.94243]
[1779890120471,53.64,74859.84,0.0,0.98153,1e-05,2.94243]
[1779890120676,53.64,74856.34,0.0,0.98148,1e-05,2.94846]
[1779890123698,53.63,74852.69,0.0,0.98144,1e-05,2.95387]
[1779890125223,53.63,74852.69,0.0,0.98144,1e-05,2.95387]
[1779890125274,53.63,74852.69,0.0,0.98144,1e-05,2.95387]
[1779890125376,53.63,74853.69,0.0,0.98146,1e-05,2.95155]
[1779890125471,53.63,74853.69,0.0,0.98146,1e-05,2.95155]
[1779890129739,53.62,74859.43,0.0,0.98154,1e-05,2.9405]
[1779890131493,53.62,74862.45,0.0,0.98158,1e-05,2.93504]
[1779890131545,53.62,74862.45,0.0,0.98158,1e-05,2.93504]
[1779890131718,53.62,74862.45,0.0,0.98158,1e-05,2.93504]
[1779890131753,53.62,74863.77,0.0,0.98161,1e-05,2.93056]
[1779890133769,53.62,74868.24,0.0,0.98168,1e-05,2.92239]
[1779890134788,53.62,74861.75,0.0,0.98159,1e-05,2.93328]
[1779890137327,53.62,74858.49,0.0,0.98155,1e-05,2.93862]
[1779890137428,53.62,74855.38,0.0,0.98152,1e-05,2.94343]
[1779890137470,53.62,74855.38,0.0,0.98152,1e-05,2.94343]
[1779890137481,53.62,74855.38,0.0,0.98152,1e-05,2.94343]
[1779890139116,53.62,74854.86,0.0,0.98151,1e-05,2.94432]
[1779890139220,53.62,74854.86,0.0,0.98151,1e-05,2.94432]
[1779890139322,53.61,74856.47,0.0,0.98154,1e-05,2.94099]
[1779890139816,53.61,74861.71,0.0,0.9816,1e-05,2.93199]
[1779890140824,53.61,74865.2,0.0,0.98165,1e-05,2.92574]
[1779890141832,53.61,74859.28,0.0,0.98158,1e-05,2.93565]
[1779890142839,53.61,74854.9,0.0,0.98152,1e-05,2.94293]
[1779890144530,53.61,74852.04,0.0,0.98149,1e-05,2.94758]
[1779890144582,53.61,74852.04,0.0,0.98149,1e-05,2.94758]
[1779890144722,53.61,74852.04,0.0,0.98149,1e-05,2.94758]
[1779890144853,53.61,74851.24,0.0,0.98148,1e-05,2.94867]
[1779890149711,53.6,74848.97,0.0,0.98146,1e-05,2.95143]
[1779890149720,53.6,74848.97,0.0,0.98146,1e-05,2.95143]
[1779890149763,53.6,74848.97,0.0,0.98146,1e-05,2.95143]
[1779890149815,53.6,74848.97,0.0,0.98146,1e-05,2.95143]
[1779890149968,53.6,74848.97,0.0,0.98146,1e-05,2.95143]
[1779890150068,53.6,74848.27,0.0,0.98145,1e-05,2.95235]
[1779890153918,53.6,74841.22,0.0,0.98137,1e-05,2.96337]
[1779890154925,53.59,74832.34,0.0,0.98125,1e-05,2.97847]
[1779890155932,53.59,74830.36,0.0,0.98123,1e-05,2.98158]
[1779890160871,53.59,74830.79,0.0,0.98124,1e-05,2.97948]
[1779890160883,53.59,74830.79,0.0,0.98124,1e-05,2.97948]
[1779890160970,53.59,74830.79,0.0,0.98124,1e-05,2.97948]
[1779890161070,53.59,74830.13,0.0,0.98124,1e-05,2.98029]
[1779890167009,53.58,74833.68,0.0,0.9813,1e-05,2.97215]
[1779890168016,53.58,74837.7,0.0,0.98135,1e-05,2.96486]
[1779890169023,53.58,74841.18,0.0,0.9814,1e-05,2.95852]
[1779890170030,53.57,74837.19,0.0,0.98135,1e-05,2.96514]
[1779890172148,53.57,74835.95,0.0,0.98134,1e-05,2.96698]
[1779890172221,53.57,74835.95,0.0,0.98134,1e-05,2.96698]
[1779890172317,53.57,74835.95,0.0,0.98134,1e-05,2.96698]
[1779890172373,53.57,74834.41,0.0,0.98132,1e-05,2.96904]
[1779890172720,53.57,74834.41,0.0,0.98132,1e-05,2.96904]
[1779890172968,53.57,74834.41,0.0,0.98132,1e-05,2.96904]
[1779890173053,53.57,74831.3,0.0,0.98128,1e-05,2.97444]
[1779890178088,53.56,74830.92,0.0,0.98129,1e-05,2.9735]
[1779890178644,53.56,74830.92,0.0,0.98129,1e-05,2.9735]
[1779890178701,53.56,74830.92,0.0,0.98129,1e-05,2.9735]
[1779890178738,53.56,74830.92,0.0,0.98129,1e-05,2.9735]
[1779890178854,53.56,74830.92,0.0,0.98129,1e-05,2.9735]
[1779890178989,53.56,74830.92,0.0,0.98129,1e-05,2.9735]
[1779890179095,53.56,74828.48,0.0,0.98126,1e-05,2.97743]
[1779890184130,53.56,74828.53,0.0,0.98127,1e-05,2.97607]
[1779890189165,53.55,74834.35,0.0,0.98136,1e-05,2.96405]
[1779890190172,53.55,74838.6,0.0,0.98142,1e-05,2.95638]
[1779890191790,53.55,74837.68,0.0,0.98142,1e-05,2.95572]
[1779890191967,53.55,74837.68,0.0,0.98142,1e-05,2.95572]
[1779890192026,53.55,74837.68,0.0,0.98142,1e-05,2.95572]
[1779890192218,53.55,74837.68,0.0,0.98142,1e-05,2.95572]
[1779890192320,53.54,74837.26,0.0,0.98141,1e-05,2.95616]
[1779890195216,53.54,74841.72,0.0,0.98148,1e-05,2.94789]
[1779890195832,53.54,74841.72,0.0,0.98148,1e-05,2.94789]
[1779890196295,53.54,74841.72,0.0,0.98148,1e-05,2.94789]
[1779890197456,53.54,74842.48,0.0,0.98149,1e-05,2.9463]
[1779890197542,53.54,74842.49,0.0,0.98149,1e-05,2.94575]
[1779890198293,53.54,74842.54,0.0,0.9815,1e-05,2.9454]
[1779890198610,53.54,74842.54,0.0,0.9815,1e-05,2.9454]
[1779890200327,53.54,74853.81,0.0,0.98165,1e-05,2.92546]
[1779890201334,53.53,74858.27,0.0,0.98171,1e-05,2.91758]
[1779890203349,53.53,74851.62,0.0,0.98162,1e-05,2.92857]
[1779890204354,53.53,74845.34,0.0,0.98154,1e-05,2.93914]
[1779890206369,53.53,74848.5,0.0,0.98159,1e-05,2.9332]
[1779890208346,53.53,74850.1,0.0,0.98161,1e-05,2.93021]
[1779890208398,53.53,74850.1,0.0,0.98161,1e-05,2.93021]
[1779890208469,53.53,74850.1,0.0,0.98161,1e-05,2.93021]
[1779890208499,53.53,74850.29,0.0,0.98161,1e-05,2.92965]
[1779890210397,53.53,74845.07,0.0,0.98155,1e-05,2.93817]
[1779890212412,53.52,74854.96,0.0,0.98168,1e-05,2.92068]
[1779890213419,53.52,74859.05,0.0,0.98174,1e-05,2.91346]
[1779890213912,53.52,74859.05,0.0,0.98174,1e-05,2.91346]
[1779890213970,53.52,74859.05,0.0,0.98174,1e-05,2.91346]
[1779890214736,53.52,74858.99,0.0,0.98174,1e-05,2.91337]
[1779890214802,53.52,74858.99,0.0,0.98174,1e-05,2.91337]
[1779890214971,53.52,74858.99,0.0,0.98174,1e-05,2.91337]
[1779890215433,53.52,74858.31,0.0,0.98173,1e-05,2.91433]
[1779890220468,53.52,74856.58,0.0,0.98171,1e-05,2.91629]
[1779890221426,53.52,74856.58,0.0,0.98171,1e-05,2.91629]
[1779890221469,53.52,74856.58,0.0,0.98171,1e-05,2.91629]
[1779890221474,53.52,74856.58,0.0,0.98171,1e-05,2.91629]
[1779890221475,53.52,74855.81,0.0,0.98171,1e-05,2.9174]
[1779890224722,53.51,74853.93,0.0,0.98169,1e-05,2.92002]
[1779890225503,53.51,74853.95,0.0,0.98169,1e-05,2.91977]
[1779890225783,53.51,74853.95,0.0,0.98169,1e-05,2.91977]
[1779890225834,53.51,74853.95,0.0,0.98169,1e-05,2.91977]
[1779890225967,53.51,74853.95,0.0,0.98169,1e-05,2.91977]
[1779890226530,53.51,74864.38,0.0,0.98182,1e-05,2.90172]
[1779890227533,53.51,74867.04,0.0,0.98186,1e-05,2.89701]
[1779890228540,53.51,74871.62,0.0,0.98192,1e-05,2.88904]
[1779890230554,53.51,74878.48,0.0,0.98201,1e-05,2.87709]
[1779890232864,53.51,74880.59,0.0,0.98204,1e-05,2.87325]
[1779890232916,53.51,74880.59,0.0,0.98204,1e-05,2.87325]
[1779890232968,53.51,74880.59,0.0,0.98204,1e-05,2.87325]
[1779890233575,53.51,74881.42,0.0,0.98205,1e-05,2.87172]
[1779890234582,53.51,74891.24,0.0,0.98217,1e-05,2.855]
[1779890235589,53.51,74897.37,0.0,0.98225,1e-05,2.84459]
[1779890237605,53.51,74907.36,0.0,0.98238,1e-05,2.8277]
[1779890238612,53.5,74913.18,0.0,0.98245,1e-05,2.81793]
[1779890239619,53.5,74922.05,0.0,0.98256,1e-05,2.80313]
[1779890240653,53.5,74926.11,0.0,0.98261,1e-05,2.79639]
[1779890241640,53.5,74921.56,0.0,0.98256,1e-05,2.80395]
[1779890242897,53.5,74921.56,0.0,0.98256,1e-05,2.80395]
[1779890243654,53.5,74925.21,0.0,0.9826,1e-05,2.79788]
[1779890245681,53.5,74934.87,0.0,0.98272,1e-05,2.78191]
[1779890246693,53.5,74939.59,0.0,0.98278,1e-05,2.77415]
[1779890249713,53.51,74931.84,0.0,0.98268,1e-05,2.78707]
[1779890252293,53.51,74931.67,0.0,0.98268,1e-05,2.78738]
[1779890252467,53.51,74931.67,0.0,0.98268,1e-05,2.78738]
[1779890252734,53.51,74937.63,0.0,0.98276,1e-05,2.77568]
[1779890253740,53.51,74942.1,0.0,0.98282,1e-05,2.76836]
[1779890254986,53.51,74942.1,0.0,0.98282,1e-05,2.76836]
[1779890255024,53.51,74942.1,0.0,0.98282,1e-05,2.76836]
[1779890255226,53.51,74942.1,0.0,0.98282,1e-05,2.76836]
[1779890255323,53.51,74942.15,0.0,0.98282,1e-05,2.76838]
[1779890256763,53.51,74948.77,0.0,0.9829,1e-05,2.75755]
[1779890257768,53.51,74955.63,0.0,0.98298,1e-05,2.74639]
[1779890258776,53.51,74959.42,0.0,0.98303,1e-05,2.74028]
[1779890260790,53.51,74956.39,0.0,0.98299,1e-05,2.74543]
[1779890262805,53.51,74953.3,0.0,0.98295,1e-05,2.75065]
[1779890263813,53.51,74955.69,0.0,0.98298,1e-05,2.74682]
[1779890265006,53.51,74955.69,0.0,0.98298,1e-05,2.74682]
[1779890265059,53.51,74955.69,0.0,0.98298,1e-05,2.74682]
[1779890265219,53.51,74955.69,0.0,0.98298,1e-05,2.74682]
[1779890265235,53.51,74956.29,0.0,0.98298,1e-05,2.746]
[1779890266432,53.51,74956.29,0.0,0.98298,1e-05,2.746]
[1779890268472,53.51,74956.93,0.0,0.98299,1e-05,2.74504]
[1779890268569,53.51,74957.8,0.0,0.983,1e-05,2.74379]
[1779890269854,53.51,74952.29,0.0,0.98293,1e-05,2.75289]
[1779890271262,53.51,74952.29,0.0,0.98293,1e-05,2.75289]
[1779890271303,53.51,74952.29,0.0,0.98293,1e-05,2.75289]
[1779890271467,53.51,74952.29,0.0,0.98293,1e-05,2.75289]
[1779890271569,53.51,74956.5,0.0,0.98298,1e-05,2.74616]
[1779890272878,53.51,74961.01,0.0,0.98304,1e-05,2.73888]
[1779890273885,53.51,74965.28,0.0,0.98309,1e-05,2.73201]
[1779890276552,53.51,74965.94,0.0,0.98309,1e-05,2.73103]
[1779890276559,53.51,74965.94,0.0,0.98309,1e-05,2.73103]
[1779890276568,53.51,74965.4,0.0,0.98309,1e-05,2.73213]
[1779890276722,53.51,74965.4,0.0,0.98309,1e-05,2.73213]
[1779890276906,53.51,74961.63,0.0,0.98304,1e-05,2.73827]
[1779890277914,53.51,74956.11,0.0,0.98297,1e-05,2.74739]
[1779890279927,53.52,74951.6,0.0,0.98292,1e-05,2.75496]
[1779890281941,53.52,74944.27,0.0,0.98283,1e-05,2.76714]
[1779890282949,53.52,74937.31,0.0,0.98274,1e-05,2.77867]
[1779890283955,53.52,74921.43,0.0,0.98254,1e-05,2.80502]
[1779890284962,53.52,74915.48,0.0,0.98247,1e-05,2.81496]
[1779890285969,53.52,74909.52,0.0,0.9824,1e-05,2.82489]
[1779890286976,53.52,74902.45,0.0,0.98231,1e-05,2.83669]
[1779890287983,53.52,74894.29,0.0,0.98221,1e-05,2.85034]
[1779890289999,53.52,74892.45,0.0,0.98218,1e-05,2.85327]
[1779890291006,53.52,74890.02,0.0,0.98215,1e-05,2.85727]
[1779890293020,53.51,74882.14,0.0,0.98206,1e-05,2.87037]
[1779890294027,53.51,74878.45,0.0,0.98201,1e-05,2.87652]
[1779890296041,53.51,74875.35,0.0,0.98197,1e-05,2.88151]
[1779890297048,53.51,74878.17,0.0,0.98201,1e-05,2.87659]
[1779890298055,53.51,74880.6,0.0,0.98204,1e-05,2.87233]
[1779890299067,53.51,74885.05,0.0,0.9821,1e-05,2.86466]
[1779890301081,53.51,74895.36,0.0,0.98223,1e-05,2.84704]
[1779890302088,53.51,74905.02,0.0,0.98235,1e-05,2.83063]
[1779890303095,53.51,74904.79,0.0,0.98235,1e-05,2.83097]
[1779890304102,53.51,74906.93,0.0,0.98238,1e-05,2.82733]
[1779890305109,53.51,74909.62,0.0,0.98241,1e-05,2.82279]
[1779890307182,53.51,74909.74,0.0,0.98241,1e-05,2.82255]
[1779890307228,53.51,74909.74,0.0,0.98241,1e-05,2.82255]
[1779890307281,53.51,74909.46,0.0,0.98241,1e-05,2.82298]
[1779890309137,53.51,74913.45,0.0,0.98246,1e-05,2.81624]
[1779890310469,53.51,74913.45,0.0,0.98246,1e-05,2.81624]
[1779890310569,53.51,74917.79,0.0,0.98252,1e-05,2.80898]
[1779890312158,53.51,74920.94,0.0,0.98257,1e-05,2.80182]
[1779890313165,53.51,74923.81,0.0,0.9826,1e-05,2.79706]
[1779890314342,53.51,74923.81,0.0,0.9826,1e-05,2.79706]
[1779890314406,53.51,74923.81,0.0,0.9826,1e-05,2.79706]
[1779890314645,53.51,74922.18,0.0,0.98258,1e-05,2.79977]
[1779890314996,53.51,74922.18,0.0,0.98258,1e-05,2.79977]
[1779890315179,53.51,74927.78,0.0,0.98265,1e-05,2.79048]
[1779890316186,53.51,74932.23,0.0,0.9827,1e-05,2.78313]
[1779890318365,53.51,74930.65,0.0,0.98268,1e-05,2.78577]
[1779890318384,53.51,74930.65,0.0,0.98268,1e-05,2.78577]
[1779890318474,53.51,74930.65,0.0,0.98268,1e-05,2.78577]
[1779890318575,53.51,74930.07,0.0,0.98268,1e-05,2.78675]
[1779890321482,53.51,74930.7,0.0,0.98269,1e-05,2.78575]
[1779890321530,53.51,74930.7,0.0,0.98269,1e-05,2.78575]
[1779890321721,53.51,74930.7,0.0,0.98269,1e-05,2.78575]
[1779890325249,53.51,74928.96,0.0,0.98266,1e-05,2.78872]
[1779890327389,53.51,74926.69,0.0,0.98263,1e-05,2.7925]
[1779890330284,53.51,74921.13,0.0,0.98257,1e-05,2.80175]
[1779890331291,53.51,74917.75,0.0,0.98252,1e-05,2.80736]
[1779890332298,53.51,74914.93,0.0,0.98249,1e-05,2.81203]
[1779890333305,53.51,74912.69,0.0,0.98246,1e-05,2.81573]
[1779890335319,53.51,74910.26,0.0,0.98243,1e-05,2.81971]
[1779890337333,53.51,74907.31,0.0,0.9824,1e-05,2.82456]
[1779890338340,53.51,74899.4,0.0,0.9823,1e-05,2.83776]
[1779890340436,53.51,74898.25,0.0,0.98228,1e-05,2.83962]
[1779890340470,53.51,74898.25,0.0,0.98228,1e-05,2.83962]
[1779890340488,53.51,74898.25,0.0,0.98228,1e-05,2.83962]
[1779890342785,53.51,74898.68,0.0,0.98229,1e-05,2.8387]
[1779890342968,53.51,74898.68,0.0,0.98229,1e-05,2.8387]
[1779890345389,53.51,74890.33,0.0,0.98219,1e-05,2.85254]
[1779890346396,53.5,74887.68,0.0,0.98215,1e-05,2.85692]
[1779890349417,53.5,74893.82,0.0,0.98223,1e-05,2.84629]
[1779890350424,53.5,74897.86,0.0,0.98228,1e-05,2.83943]
[1779890351431,53.5,74902.88,0.0,0.98235,1e-05,2.83095]
[1779890352438,53.5,74904.95,0.0,0.98237,1e-05,2.82744]
[1779890353445,53.5,74907.7,0.0,0.98241,1e-05,2.8228]
[1779890355458,53.5,74910.92,0.0,0.98245,1e-05,2.81737]
[1779890356466,53.5,74912.75,0.0,0.98247,1e-05,2.81429]
[1779890358480,53.5,74919.77,0.0,0.98256,1e-05,2.80258]
[1779890359487,53.5,74921.86,0.0,0.98259,1e-05,2.79912]
[1779890361501,53.5,74927.3,0.0,0.98265,1e-05,2.79012]
[1779890362508,53.5,74929.62,0.0,0.98268,1e-05,2.78631]
[1779890364272,53.5,74929.92,0.0,0.98268,1e-05,2.78584]
[1779890364472,53.5,74929.92,0.0,0.98268,1e-05,2.78584]
[1779890369557,53.5,74933.5,0.0,0.98273,1e-05,2.78013]
[1779890374595,53.5,74934.1,0.0,0.98274,1e-05,2.77744]
[1779890377615,53.5,74935.9,0.0,0.98277,1e-05,2.77459]
[1779890378538,53.5,74935.9,0.0,0.98277,1e-05,2.77459]
[1779890378587,53.5,74935.9,0.0,0.98277,1e-05,2.77459]
[1779890378718,53.5,74935.9,0.0,0.98277,1e-05,2.77459]
[1779890382651,53.51,74930.01,0.0,0.98269,1e-05,2.78455]
[1779890383659,53.51,74925.44,0.0,0.98263,1e-05,2.79214]
[1779890385251,53.51,74925.37,0.0,0.98263,1e-05,2.79227]
[1779890385303,53.51,74925.37,0.0,0.98263,1e-05,2.79227]
[1779890385469,53.51,74925.37,0.0,0.98263,1e-05,2.79227]
[1779890387686,53.51,74928.9,0.0,0.98268,1e-05,2.78648]
[1779890388693,53.51,74931.36,0.0,0.98271,1e-05,2.78244]
[1779890389700,53.51,74933.97,0.0,0.98274,1e-05,2.77816]
[1779890390183,53.51,74933.97,0.0,0.98274,1e-05,2.77816]
[1779890390220,53.51,74933.97,0.0,0.98274,1e-05,2.77816]
[1779890393728,53.51,74936.2,0.0,0.98276,1e-05,2.77466]
[1779890398764,53.51,74935.58,0.0,0.98276,1e-05,2.77593]
[1779890399770,53.51,74937.11,0.0,0.98277,1e-05,2.77345]
[1779890400782,53.51,74939.38,0.0,0.9828,1e-05,2.76977]
[1779890403798,53.51,74960.64,0.0,0.98306,1e-05,2.73512]
[1779890404806,53.51,74979.31,0.0,0.98328,1e-05,2.70494]
[1779890405812,53.51,74998.71,0.0,0.98351,1e-05,2.67391]
[1779890406819,53.51,75008.03,0.0,0.98362,1e-05,2.65926]
[1779890408070,53.51,75008.03,0.0,0.98362,1e-05,2.65926]
[1779890408125,53.51,75008.03,0.0,0.98362,1e-05,2.65926]
[1779890408298,53.51,75008.03,0.0,0.98362,1e-05,2.65926]
[1779890408332,53.51,75009.35,0.0,0.98363,1e-05,2.65767]
[1779890408836,53.51,75014.4,0.0,0.98369,1e-05,2.64963]
[1779890409843,53.52,75018.37,0.0,0.98373,1e-05,2.6436]
[1779890411498,53.52,75018.37,0.0,0.98373,1e-05,2.6436]
[1779890411531,53.52,75026.06,0.0,0.98382,1e-05,2.63201]
[1779890415702,53.52,75022.64,0.0,0.98377,1e-05,2.63801]
[1779890415759,53.52,75032.76,0.0,0.98389,1e-05,2.62262]
[1779890416653,53.53,75037.58,0.0,0.98394,1e-05,2.61535]
[1779890417184,53.53,75037.58,0.0,0.98394,1e-05,2.61535]
[1779890417215,53.53,75033.47,0.0,0.98389,1e-05,2.62182]
[1779890418922,53.53,75043.78,0.0,0.98401,1e-05,2.60624]
[1779890419932,53.53,75051.78,0.0,0.9841,1e-05,2.59406]
[1779890420941,53.53,75057.64,0.0,0.98416,1e-05,2.58528]
[1779890421982,53.53,75069.69,0.0,0.98429,1e-05,2.56693]
[1779890422958,53.53,75081.99,0.0,0.98443,1e-05,2.54834]
[1779890423965,53.54,75078.49,0.0,0.98439,1e-05,2.55418]
[1779890425440,53.54,75078.49,0.0,0.98439,1e-05,2.55418]
[1779890425517,53.54,75057.73,0.0,0.98415,1e-05,2.58718]
[1779890425981,53.54,75046.28,0.0,0.98402,1e-05,2.60508]
[1779890427821,53.54,75046.28,0.0,0.98402,1e-05,2.60508]
[1779890427831,53.54,75052.9,0.0,0.98409,1e-05,2.59542]
[1779890427994,53.54,75060.71,0.0,0.98418,1e-05,2.58323]
[1779890429006,53.55,75070.06,0.0,0.98428,1e-05,2.56909]
[1779890430212,53.55,75075.85,0.0,0.98434,1e-05,2.56053]
[1779890432035,53.55,75063.02,0.0,0.9842,1e-05,2.57946]
[1779890433037,53.55,75053.11,0.0,0.98409,1e-05,2.59529]
[1779890434047,53.55,75049.74,0.0,0.98404,1e-05,2.60092]
[1779890435057,53.56,75042.99,0.0,0.98396,1e-05,2.61185]
[1779890437072,53.56,75047.01,0.0,0.98401,1e-05,2.6062]
[1779890438079,53.56,75054.32,0.0,0.98409,1e-05,2.5951]
[1779890439086,53.56,75062.56,0.0,0.98418,1e-05,2.58261]
[1779890440093,53.56,75063.07,0.0,0.98418,1e-05,2.5822]
[1779890441105,53.57,75069.23,0.0,0.98425,1e-05,2.573]
[1779890444126,53.57,75063.75,0.0,0.98418,1e-05,2.5827]
[1779890449164,53.58,75060.03,0.0,0.98412,1e-05,2.59038]
[1779890452185,53.59,75055.07,0.0,0.98406,1e-05,2.59923]
[1779890454198,53.59,75043.98,0.0,0.98393,1e-05,2.61732]
[1779890455205,53.59,75034.89,0.0,0.98382,1e-05,2.63199]
[1779890456216,53.59,75034.99,0.0,0.98382,1e-05,2.63216]
[1779890457220,53.59,75034.22,0.0,0.98381,1e-05,2.63366]
[1779890459234,53.6,75025.66,0.0,0.9837,1e-05,2.64779]
[1779890460241,53.6,75018.26,0.0,0.98361,1e-05,2.65982]
[1779890461248,53.6,75014.35,0.0,0.98357,1e-05,2.66631]
[1779890462256,53.6,75005.93,0.0,0.98347,1e-05,2.68001]
[1779890464271,53.6,75015.2,0.0,0.98357,1e-05,2.66562]
[1779890465278,53.6,75020.08,0.0,0.98363,1e-05,2.65805]
[1779890466285,53.6,75017.54,0.0,0.9836,1e-05,2.66232]
[1779890471320,53.61,75018.63,0.0,0.9836,1e-05,2.66174]
[1779890476355,53.61,75024.41,0.0,0.98366,1e-05,2.65368]
[1779890481390,53.62,75027.36,0.0,0.98368,1e-05,2.65043]
[1779890482048,53.62,75027.36,0.0,0.98368,1e-05,2.65043]
[1779890482099,53.62,75027.36,0.0,0.98368,1e-05,2.65043]
[1779890482221,53.62,75027.36,0.0,0.98368,1e-05,2.65043]
[1779890482398,53.62,75022.34,0.0,0.98363,1e-05,2.6584]
[1779890484412,53.62,75015.78,0.0,0.98354,1e-05,2.66954]
[1779890487891,53.62,75016.07,0.0,0.98354,1e-05,2.66949]
[1779890487920,53.62,75016.07,0.0,0.98354,1e-05,2.66949]
[1779890487967,53.63,75013.59,0.0,0.98351,1e-05,2.67366]
[1779890491461,53.63,75019.62,0.0,0.98359,1e-05,2.66296]
[1779890492468,53.63,75037.07,0.0,0.98379,1e-05,2.63529]
[1779890493475,53.63,75049.06,0.0,0.98393,1e-05,2.61688]
[1779890494482,53.63,75050.37,0.0,0.98394,1e-05,2.61512]
[1779890496498,53.64,75063.05,0.0,0.98408,1e-05,2.59587]
[1779890497504,53.64,75066.25,0.0,0.98412,1e-05,2.59121]
[1779890498511,53.64,75072.86,0.0,0.98419,1e-05,2.58127]
[1779890499518,53.64,75079.2,0.0,0.98426,1e-05,2.57179]
[1779890500525,53.64,75069.98,0.0,0.98415,1e-05,2.5861]
[1779890502539,53.64,75063.6,0.0,0.98407,1e-05,2.59711]
[1779890507576,53.65,75057.32,0.0,0.98399,1e-05,2.60856]
[1779890509590,53.65,75049.53,0.0,0.9839,1e-05,2.62139]
[1779890510809,53.65,75049.53,0.0,0.9839,1e-05,2.62139]
[1779890510844,53.65,75049.53,0.0,0.9839,1e-05,2.62139]
[1779890510973,53.66,75048.46,0.0,0.98388,1e-05,2.62336]
[1779890511606,53.66,75055.61,0.0,0.98396,1e-05,2.61242]
[1779890512614,53.66,75064.44,0.0,0.98406,1e-05,2.59891]
[1779890513621,53.66,75068.02,0.0,0.9841,1e-05,2.59365]
[1779890515200,53.66,75068.58,0.0,0.9841,1e-05,2.59312]
[1779890515226,53.66,75068.58,0.0,0.9841,1e-05,2.59312]
[1779890515255,53.66,75068.58,0.0,0.9841,1e-05,2.59312]
[1779890515694,53.66,75068.58,0.0,0.9841,1e-05,2.59312]
[1779890515721,53.66,75068.58,0.0,0.9841,1e-05,2.59312]
[1779890516191,53.66,75068.43,0.0,0.9841,1e-05,2.59368]
[1779890516222,53.66,75068.43,0.0,0.9841,1e-05,2.59368]
[1779890516261,53.66,75068.43,0.0,0.9841,1e-05,2.59368]
[1779890516766,53.66,75068.43,0.0,0.9841,1e-05,2.59368]
[1779890516867,53.67,75067.71,0.0,0.98409,1e-05,2.59514]
[1779890516974,53.67,75067.71,0.0,0.98409,1e-05,2.59514]
[1779890517649,53.67,75064.29,0.0,0.98405,1e-05,2.60081]
[1779890519663,53.67,75069.41,0.0,0.9841,1e-05,2.59347]
[1779890520670,53.67,75074.11,0.0,0.98415,1e-05,2.58649]
[1779890525706,53.68,75072.95,0.0,0.98413,1e-05,2.59005]
[1779890526713,53.68,75068.52,0.0,0.98407,1e-05,2.59729]
[1779890527720,53.68,75059.36,0.0,0.98397,1e-05,2.61193]
[1779890528727,53.68,75051.05,0.0,0.98387,1e-05,2.62528]
[1779890530742,53.69,75058.38,0.0,0.98395,1e-05,2.61434]
[1779890531749,53.69,75062.95,0.0,0.984,1e-05,2.60749]
[1779890534054,53.69,75064.99,0.0,0.98402,1e-05,2.60493]
[1779890534203,53.69,75064.99,0.0,0.98402,1e-05,2.60493]
[1779890534222,53.69,75064.99,0.0,0.98402,1e-05,2.60493]
[1779890534658,53.69,75064.99,0.0,0.98402,1e-05,2.60493]
[1779890534731,53.69,75064.99,0.0,0.98402,1e-05,2.60493]
[1779890535777,53.69,75071.76,0.0,0.98409,1e-05,2.595]
[1779890537791,53.7,75068.1,0.0,0.98404,1e-05,2.60138]
[1779890538798,53.7,75055.53,0.0,0.9839,1e-05,2.62139]
[1779890539916,53.7,75055.53,0.0,0.9839,1e-05,2.62139]
[1779890539936,53.7,75055.53,0.0,0.9839,1e-05,2.62139]
[1779890539973,53.7,75055.53,0.0,0.9839,1e-05,2.62139]
[1779890539805,53.7,75051.51,0.0,0.98385,1e-05,2.628]
[1779890541565,53.7,75048.76,0.0,0.98382,1e-05,2.63261]
[1779890541607,53.7,75048.76,0.0,0.98382,1e-05,2.63261]
[1779890541720,53.7,75048.76,0.0,0.98382,1e-05,2.63261]
[1779890541819,53.7,75046.91,0.0,0.98379,1e-05,2.63579]
[1779890544841,53.71,75041.52,0.0,0.98372,1e-05,2.6451]
[1779890546870,53.71,75037.13,0.0,0.98367,1e-05,2.65255]
[1779890547875,53.71,75048.37,0.0,0.9838,1e-05,2.63502]
[1779890548882,53.71,75051.75,0.0,0.98383,1e-05,2.62996]
[1779890549521,53.71,75051.75,0.0,0.98383,1e-05,2.62996]
[1779890549724,53.71,75051.75,0.0,0.98383,1e-05,2.62996]
[1779890550901,53.71,75055.59,0.0,0.98388,1e-05,2.62447]
[1779890551908,53.71,75068.08,0.0,0.98403,1e-05,2.60338]
[1779890552914,53.72,75074.18,0.0,0.98409,1e-05,2.59419]
[1779890555729,53.72,75076.06,0.0,0.98411,1e-05,2.59195]
[1779890555778,53.72,75076.06,0.0,0.98411,1e-05,2.59195]
[1779890555973,53.72,75076.06,0.0,0.98411,1e-05,2.59195]
[1779890557951,53.72,75083.08,0.0,0.98418,1e-05,2.58207]
[1779890560974,53.73,75078.77,0.0,0.98413,1e-05,2.58983]
[1779890563161,53.73,75078.28,0.0,0.98412,1e-05,2.59128]
[1779890563211,53.73,75078.28,0.0,0.98412,1e-05,2.59128]
[1779890563221,53.73,75078.28,0.0,0.98412,1e-05,2.59128]
[1779890563996,53.73,75069.85,0.0,0.98402,1e-05,2.60476]
[1779890565008,53.73,75079.25,0.0,0.98412,1e-05,2.59043]
[1779890566010,53.74,75091.03,0.0,0.98425,1e-05,2.57251]
[1779890567017,53.74,75095.17,0.0,0.9843,1e-05,2.56649]
[1779890570979,53.74,75095.31,0.0,0.98429,1e-05,2.56705]
[1779890571036,53.74,75097.18,0.0,0.98431,1e-05,2.56455]
[1779890571217,53.74,75097.18,0.0,0.98431,1e-05,2.56455]
[1779890572646,53.74,75097.99,0.0,0.98432,1e-05,2.56369]
[1779890572651,53.74,75097.99,0.0,0.98432,1e-05,2.56369]
[1779890572719,53.74,75097.99,0.0,0.98432,1e-05,2.56369]
[1779890572801,53.75,75097.7,0.0,0.98431,1e-05,2.56492]
[1779890574066,53.75,75093.2,0.0,0.98426,1e-05,2.57226]
[1779890575163,53.75,75081.84,0.0,0.98413,1e-05,2.58986]
[1779890578604,53.75,75082.91,0.0,0.98414,1e-05,2.58858]
[1779890578695,53.76,75090.36,0.0,0.98421,1e-05,2.57808]
[1779890579145,53.76,75100.65,0.0,0.98433,1e-05,2.56219]
[1779890580152,53.77,75099.68,0.0,0.98429,1e-05,2.56755]
[1779890582040,53.77,75099.68,0.0,0.98429,1e-05,2.56755]
[1779890581160,53.78,75094.82,0.0,0.98423,1e-05,2.57544]
[1779890582166,53.78,75090.41,0.0,0.98418,1e-05,2.58263]
[1779890583188,53.78,75090.41,0.0,0.98418,1e-05,2.58263]
[1779890583225,53.78,75090.41,0.0,0.98418,1e-05,2.58263]
[1779890583319,53.78,75086.35,0.0,0.98413,1e-05,2.58928]
[1779890584355,53.78,75086.35,0.0,0.98413,1e-05,2.58928]
[1779890584484,53.78,75086.35,0.0,0.98413,1e-05,2.58928]
[1779890584638,53.78,75086.35,0.0,0.98413,1e-05,2.58928]
[1779890585003,53.78,75086.35,0.0,0.98413,1e-05,2.58928]
[1779890584681,53.78,75083.9,0.0,0.9841,1e-05,2.59376]
[1779890585226,53.78,75083.9,0.0,0.9841,1e-05,2.59376]
[1779890585321,53.78,75084.48,0.0,0.98411,1e-05,2.59286]
[1779890589221,53.79,75094.96,0.0,0.98422,1e-05,2.57793]
[1779890590228,53.79,75119.26,0.0,0.98449,1e-05,2.54091]
[1779890591240,53.79,75125.1,0.0,0.98455,1e-05,2.53242]
[1779890595732,53.8,75125.18,0.0,0.98454,1e-05,2.53358]
[1779890596270,53.8,75119.28,0.0,0.98447,1e-05,2.54345]
[1779890601305,53.81,75119.4,0.0,0.98445,1e-05,2.54535]
[1779890604326,53.82,75124.33,0.0,0.9845,1e-05,2.53904]
[1779890608335,53.82,75122.78,0.0,0.98447,1e-05,2.54268]
[1779890608384,53.82,75122.78,0.0,0.98447,1e-05,2.54268]
[1779890608470,53.82,75122.78,0.0,0.98447,1e-05,2.54268]
[1779890610371,53.83,75104.53,0.0,0.98426,1e-05,2.57196]
[1779890611377,53.83,75089.38,0.0,0.9841,1e-05,2.59403]
[1779890612384,53.85,75089.63,0.0,0.98407,1e-05,2.59727]
[1779890613391,53.85,75096.4,0.0,0.98415,1e-05,2.58708]
[1779890617419,53.86,75091.96,0.0,0.98409,1e-05,2.5953]
[1779890619691,53.86,75090.06,0.0,0.98406,1e-05,2.59891]
[1779890619726,53.86,75090.06,0.0,0.98406,1e-05,2.59891]
[1779890619754,53.86,75086.09,0.0,0.98401,1e-05,2.60541]
[1779890622454,53.86,75077.41,0.0,0.98391,1e-05,2.61987]
[1779890623461,53.87,75071.55,0.0,0.98384,1e-05,2.62933]
[1779890625475,53.87,75065.94,0.0,0.98377,1e-05,2.63841]
[1779890631092,53.87,75065.95,0.0,0.98376,1e-05,2.63964]
[1779890631213,53.87,75068.69,0.0,0.98379,1e-05,2.63558]
[1779890631217,53.87,75068.69,0.0,0.98379,1e-05,2.63558]
[1779890632526,53.88,75062.61,0.0,0.98372,1e-05,2.64566]
[1779890633725,53.88,75062.61,0.0,0.98372,1e-05,2.64566]
[1779890635848,53.88,75064.69,0.0,0.98374,1e-05,2.64286]
[1779890635892,53.88,75064.69,0.0,0.98374,1e-05,2.64286]
[1779890635975,53.88,75064.69,0.0,0.98374,1e-05,2.64286]
[1779890636050,53.88,75066.05,0.0,0.98375,1e-05,2.64095]
[1779890637561,53.88,75074.78,0.0,0.98385,1e-05,2.62772]
[1779890638733,53.88,75074.78,0.0,0.98385,1e-05,2.62772]
[1779890638836,53.88,75074.78,0.0,0.98385,1e-05,2.62772]
[1779890638937,53.88,75080.18,0.0,0.98391,1e-05,2.61953]
[1779890640283,53.88,75079.64,0.0,0.9839,1e-05,2.62065]
[1779890640340,53.88,75079.64,0.0,0.9839,1e-05,2.62065]
[1779890640742,53.88,75079.64,0.0,0.9839,1e-05,2.62065]
[1779890640780,53.89,75079.83,0.0,0.9839,1e-05,2.62064]
[1779890641589,53.89,75085.07,0.0,0.98396,1e-05,2.61273]
[1779890642597,53.89,75089.85,0.0,0.98401,1e-05,2.60557]
[1779890643724,53.89,75089.85,0.0,0.98401,1e-05,2.60557]
[1779890644714,53.89,75078.11,0.0,0.98388,1e-05,2.62451]
[1779890645721,53.89,75070.4,0.0,0.98379,1e-05,2.63688]
[1779890646728,53.89,75061.23,0.0,0.98368,1e-05,2.65157]
[1779890647444,53.89,75061.23,0.0,0.98368,1e-05,2.65157]
[1779890647735,53.89,75058.63,0.0,0.98365,1e-05,2.65591]
[1779890649900,53.9,75056.86,0.0,0.98362,1e-05,2.65892]
[1779890649952,53.9,75056.86,0.0,0.98362,1e-05,2.65892]
[1779890649976,53.9,75056.86,0.0,0.98362,1e-05,2.65892]
[1779890651763,53.9,75064.15,0.0,0.9837,1e-05,2.64806]
[1779890652440,53.9,75064.15,0.0,0.9837,1e-05,2.64806]
[1779890652468,53.9,75064.15,0.0,0.9837,1e-05,2.64806]
[1779890652556,53.9,75064.15,0.0,0.9837,1e-05,2.64806]
[1779890652728,53.9,75064.15,0.0,0.9837,1e-05,2.64806]
[1779890652770,53.9,75066.48,0.0,0.98373,1e-05,2.64462]
[1779890655535,53.9,75068.4,0.0,0.98375,1e-05,2.64208]
[1779890655550,53.9,75068.4,0.0,0.98375,1e-05,2.64208]
[1779890655717,53.9,75068.4,0.0,0.98375,1e-05,2.64208]
[1779890658594,53.9,75071.03,0.0,0.98377,1e-05,2.63868]
[1779890658666,53.9,75071.03,0.0,0.98377,1e-05,2.63868]
[1779890658722,53.9,75071.03,0.0,0.98377,1e-05,2.63868]
[1779890658812,53.91,75071.98,0.0,0.98378,1e-05,2.63744]
[1779890661822,53.91,75071.92,0.0,0.98378,1e-05,2.63804]
[1779890661871,53.91,75071.92,0.0,0.98378,1e-05,2.63804]
[1779890661968,53.91,75071.92,0.0,0.98378,1e-05,2.63804]
[1779890663471,53.91,75073.55,0.0,0.98379,1e-05,2.63598]
[1779890663551,53.91,75073.55,0.0,0.98379,1e-05,2.63598]
[1779890663721,53.91,75073.55,0.0,0.98379,1e-05,2.63598]
[1779890663846,53.91,75073.43,0.0,0.98379,1e-05,2.63642]
[1779890665431,53.91,75075.55,0.0,0.98381,1e-05,2.63334]
[1779890665444,53.91,75075.55,0.0,0.98381,1e-05,2.63334]
[1779890665471,53.91,75075.55,0.0,0.98381,1e-05,2.63334]
[1779890665861,53.91,75078.6,0.0,0.98385,1e-05,2.62882]
[1779890669890,53.92,75086.58,0.0,0.98393,1e-05,2.6174]
[1779890670900,53.92,75099.97,0.0,0.98408,1e-05,2.59683]
[1779890671905,53.92,75111.29,0.0,0.98422,1e-05,2.57784]
[1779890672912,53.92,75113.7,0.0,0.98424,1e-05,2.57447]
[1779890675946,53.93,75109.83,0.0,0.98419,1e-05,2.58154]
[1779890676944,53.93,75095.78,0.0,0.98403,1e-05,2.60366]
[1779890677951,53.93,75092.64,0.0,0.98399,1e-05,2.60886]
[1779890679965,53.93,75088.12,0.0,0.98393,1e-05,2.61651]
[1779890680585,53.93,75088.12,0.0,0.98393,1e-05,2.61651]
[1779890680754,53.93,75088.12,0.0,0.98393,1e-05,2.61651]
[1779890681722,53.94,75085.35,0.0,0.9839,1e-05,2.62112]
[1779890683054,53.94,75085.98,0.0,0.9839,1e-05,2.62041]
[1779890683121,53.94,75085.98,0.0,0.9839,1e-05,2.62041]
[1779890683118,53.94,75087.43,0.0,0.98392,1e-05,2.61842]
[1779890683228,53.94,75087.43,0.0,0.98392,1e-05,2.61842]
[1779890683994,53.94,75092.29,0.0,0.98397,1e-05,2.61112]
[1779890687260,53.94,75091.24,0.0,0.98395,1e-05,2.61362]
[1779890687318,53.94,75091.24,0.0,0.98395,1e-05,2.61362]
[1779890687472,53.94,75091.24,0.0,0.98395,1e-05,2.61362]
[1779890688022,53.94,75090.7,0.0,0.98395,1e-05,2.61475]
[1779890689030,53.95,75093.89,0.0,0.98398,1e-05,2.61006]
[1779890692563,53.95,75091.98,0.0,0.98395,1e-05,2.61391]
[1779890692721,53.95,75091.98,0.0,0.98395,1e-05,2.61391]
[1779890692792,53.95,75091.98,0.0,0.98395,1e-05,2.61391]
[1779890693057,53.95,75091.83,0.0,0.98395,1e-05,2.61443]
[1779890693810,53.95,75091.83,0.0,0.98395,1e-05,2.61443]
[1779890693972,53.95,75091.83,0.0,0.98395,1e-05,2.61443]
[1779890694065,53.95,75095.46,0.0,0.98399,1e-05,2.60906]
[1779890698093,53.96,75091.1,0.0,0.98393,1e-05,2.61702]
[1779890698585,53.96,75091.1,0.0,0.98393,1e-05,2.61702]
[1779890698670,53.96,75091.1,0.0,0.98393,1e-05,2.61702]
[1779890698731,53.96,75091.1,0.0,0.98393,1e-05,2.61702]
[1779890699099,53.96,75088.91,0.0,0.9839,1e-05,2.62072]
[1779890703129,53.96,75075.27,0.0,0.98374,1e-05,2.6432]
[1779890704135,53.97,75069.99,0.0,0.98368,1e-05,2.65174]
[1779890707112,53.97,75069.68,0.0,0.98367,1e-05,2.65267]
[1779890707130,53.97,75069.68,0.0,0.98367,1e-05,2.65267]
[1779890707156,53.97,75069.32,0.0,0.98366,1e-05,2.65345]
[1779890707222,53.97,75069.32,0.0,0.98366,1e-05,2.65345]
[1779890708163,53.97,75076.16,0.0,0.98374,1e-05,2.64289]
[1779890709170,53.97,75084.75,0.0,0.98384,1e-05,2.62965]
[1779890710178,53.97,75087.26,0.0,0.98387,1e-05,2.62597]
[1779890711023,53.97,75087.26,0.0,0.98387,1e-05,2.62597]
[1779890711221,53.97,75087.26,0.0,0.98387,1e-05,2.62597]
[1779890711184,53.97,75088.06,0.0,0.98387,1e-05,2.62498]
[1779890711259,53.97,75088.06,0.0,0.98387,1e-05,2.62498]
[1779890711471,53.97,75088.06,0.0,0.98387,1e-05,2.62498]
[1779890712191,53.97,75088.62,0.0,0.98388,1e-05,2.62437]
[1779890714205,53.98,75075.33,0.0,0.98372,1e-05,2.64575]
[1779890714704,53.98,75075.33,0.0,0.98372,1e-05,2.64575]
[1779890715212,53.98,75064.61,0.0,0.98359,1e-05,2.66288]
[1779890715365,53.98,75064.61,0.0,0.98359,1e-05,2.66288]
[1779890716219,53.98,75066.26,0.0,0.98361,1e-05,2.66047]
[1779890717664,53.98,75064.14,0.0,0.98359,1e-05,2.66403]
[1779890718233,53.98,75061.13,0.0,0.98355,1e-05,2.66898]
[1779890721254,53.98,75066.05,0.0,0.9836,1e-05,2.66176]
[1779890723282,53.98,75062.34,0.0,0.98356,1e-05,2.66803]
[1779890726863,53.99,75060.28,0.0,0.98353,1e-05,2.67167]
[1779890726970,53.99,75060.28,0.0,0.98353,1e-05,2.67167]
[1779890727063,53.99,75060.94,0.0,0.98354,1e-05,2.67099]
[1779890728492,53.99,75062.01,0.0,0.98355,1e-05,2.66929]
[1779890729732,53.99,75062.15,0.0,0.98355,1e-05,2.66944]
[1779890729821,53.99,75054.99,0.0,0.98346,1e-05,2.68097]
[1779890731335,53.99,75058.93,0.0,0.98352,1e-05,2.67304]
[1779890732658,53.99,75058.93,0.0,0.98352,1e-05,2.67304]
[1779890732714,53.99,75058.93,0.0,0.98352,1e-05,2.67304]
[1779890732723,53.99,75058.93,0.0,0.98352,1e-05,2.67304]
[1779890733056,53.99,75058.93,0.0,0.98352,1e-05,2.67304]
[1779890733220,53.99,75058.93,0.0,0.98352,1e-05,2.67304]
[1779890733147,53.99,75062.25,0.0,0.98355,1e-05,2.66815]
[1779890734356,53.99,75059.14,0.0,0.98352,1e-05,2.67327]
[1779890735728,53.99,75059.14,0.0,0.98352,1e-05,2.67327]
[1779890735800,54.0,75061.76,0.0,0.98354,1e-05,2.66949]
[1779890736370,54.0,75066.04,0.0,0.98359,1e-05,2.66272]
[1779890737377,54.0,75056.86,0.0,0.98349,1e-05,2.67747]
[1779890738384,54.0,75047.39,0.0,0.98337,1e-05,2.69272]
[1779890739648,54.0,75047.39,0.0,0.98337,1e-05,2.69272]
[1779890739693,54.0,75047.39,0.0,0.98337,1e-05,2.69272]
[1779890739750,54.0,75048.69,0.0,0.98339,1e-05,2.69095]
[1779890740679,54.0,75048.69,0.0,0.98339,1e-05,2.69095]
[1779890740710,54.0,75047.54,0.0,0.98337,1e-05,2.69293]
[1779890742412,54.0,75054.12,0.0,0.98345,1e-05,2.68261]
[1779890743419,54.0,75051.44,0.0,0.98341,1e-05,2.68704]
[1779890744426,54.0,75053.7,0.0,0.98344,1e-05,2.68361]
[1779890745480,54.0,75053.7,0.0,0.98344,1e-05,2.68361]
[1779890745539,54.0,75053.7,0.0,0.98344,1e-05,2.68361]
[1779890745729,54.0,75053.7,0.0,0.98344,1e-05,2.68361]
[1779890745744,54.0,75058.28,0.0,0.98349,1e-05,2.67666]
[1779890746440,54.0,75061.95,0.0,0.98353,1e-05,2.67084]
[1779890747447,54.0,75065.13,0.0,0.98357,1e-05,2.66598]
[1779890748454,54.0,75057.49,0.0,0.98348,1e-05,2.67828]
[1779890749420,54.0,75057.49,0.0,0.98348,1e-05,2.67828]
[1779890749468,54.0,75057.49,0.0,0.98348,1e-05,2.67828]
[1779890749730,54.0,75057.49,0.0,0.98348,1e-05,2.67828]
[1779890749785,54.01,75051.35,0.0,0.9834,1e-05,2.68842]
[1779890750468,54.01,75047.87,0.0,0.98336,1e-05,2.69397]
[1779890752728,54.01,75047.35,0.0,0.98336,1e-05,2.69495]
[1779890752828,54.01,75042.91,0.0,0.9833,1e-05,2.70234]
[1779890753490,54.01,75036.42,0.0,0.98323,1e-05,2.71274]
[1779890754501,54.01,75024.74,0.0,0.98309,1e-05,2.73166]
[1779890755508,54.01,75012.4,0.0,0.98294,1e-05,2.75173]
[1779890756514,54.01,75006.11,0.0,0.98286,1e-05,2.76203]
[1779890757522,54.01,75003.3,0.0,0.98283,1e-05,2.76665]
[1779890759536,54.01,75001.65,0.0,0.98281,1e-05,2.76938]
[1779890763581,54.01,74999.15,0.0,0.98277,1e-05,2.77351]
[1779890765602,54.01,75002.2,0.0,0.98281,1e-05,2.76855]
[1779890768627,54.01,75005.34,0.0,0.98285,1e-05,2.76348]
[1779890769715,54.01,75005.34,0.0,0.98285,1e-05,2.76348]
[1779890769741,54.01,75005.34,0.0,0.98285,1e-05,2.76348]
[1779890769973,54.01,75005.34,0.0,0.98285,1e-05,2.76348]
[1779890770074,54.01,75006.05,0.0,0.98286,1e-05,2.76234]
[1779890772657,54.01,75008.09,0.0,0.98288,1e-05,2.75908]
[1779890773672,54.01,75010.26,0.0,0.98291,1e-05,2.75558]
[1779890774708,54.01,75010.26,0.0,0.98291,1e-05,2.75558]
[1779890774720,54.01,75010.26,0.0,0.98291,1e-05,2.75558]
[1779890774896,54.01,75007.0,0.0,0.98287,1e-05,2.76091]
[1779890775442,54.01,75007.0,0.0,0.98287,1e-05,2.76091]
[1779890778846,54.01,75006.24,0.0,0.98286,1e-05,2.76221]
[1779890778885,54.01,75006.24,0.0,0.98286,1e-05,2.76221]
[1779890778969,54.01,75006.24,0.0,0.98286,1e-05,2.76221]
[1779890780146,54.01,75006.15,0.0,0.98286,1e-05,2.76238]
[1779890780178,54.01,75006.15,0.0,0.98286,1e-05,2.76238]
[1779890780218,54.01,75006.15,0.0,0.98286,1e-05,2.76238]
[1779890780248,54.01,75006.02,0.0,0.98286,1e-05,2.76261]
[1779890781737,54.01,74996.64,0.0,0.98274,1e-05,2.77794]
[1779890782741,54.01,74990.47,0.0,0.98267,1e-05,2.78803]
[1779890783748,54.01,74988.71,0.0,0.98265,1e-05,2.79089]
[1779890786820,54.01,74989.51,0.0,0.98266,1e-05,2.78951]
[1779890786848,54.01,74989.51,0.0,0.98266,1e-05,2.78951]
[1779890786969,54.01,74989.51,0.0,0.98266,1e-05,2.78951]
[1779890788038,54.01,74988.71,0.0,0.98265,1e-05,2.79079]
[1779890788232,54.01,74988.71,0.0,0.98265,1e-05,2.79079]
[1779890790799,54.01,74986.79,0.0,0.98262,1e-05,2.7938]
[1779890791806,54.01,74975.17,0.0,0.98249,1e-05,2.81099]
[1779890792813,54.01,74971.42,0.0,0.98245,1e-05,2.81711]
[1779890794828,54.01,74977.23,0.0,0.98252,1e-05,2.80737]
[1779890795835,54.01,74980.19,0.0,0.98256,1e-05,2.80243]
[1779890797327,54.01,74971.67,0.0,0.98245,1e-05,2.81643]
[1779890797853,54.01,74967.49,0.0,0.9824,1e-05,2.82326]
[1779890798843,54.01,74967.49,0.0,0.9824,1e-05,2.82326]
[1779890798860,54.01,74963.05,0.0,0.98235,1e-05,2.83053]
[1779890800874,54.01,74961.12,0.0,0.98232,1e-05,2.83354]
[1779890802888,54.01,74963.12,0.0,0.98235,1e-05,2.83001]
[1779890804902,54.01,74961.14,0.0,0.98233,1e-05,2.8331]
[1779890805945,54.01,74961.14,0.0,0.98233,1e-05,2.8331]
[1779890805969,54.01,74961.14,0.0,0.98233,1e-05,2.8331]
[1779890806047,54.01,74961.14,0.0,0.98233,1e-05,2.8331]
[1779890807159,54.0,74961.74,0.0,0.98234,1e-05,2.832]
[1779890808439,54.0,74961.98,0.0,0.98234,1e-05,2.8314]
[1779890808473,54.0,74961.98,0.0,0.98234,1e-05,2.8314]
[1779890809938,54.0,74968.73,0.0,0.98242,1e-05,2.82003]
[1779890810945,54.0,74972.42,0.0,0.98247,1e-05,2.81386]
[1779890812959,54.0,74975.67,0.0,0.98251,1e-05,2.80837]
[1779890813967,54.0,74983.9,0.0,0.98261,1e-05,2.79477]
[1779890814976,54.0,74987.0,0.0,0.98265,1e-05,2.78965]
[1779890819005,54.0,74983.74,0.0,0.98261,1e-05,2.79492]
[1779890821029,54.0,74975.02,0.0,0.98251,1e-05,2.80921]
[1779890824073,54.0,74965.03,0.0,0.98238,1e-05,2.82555]
[1779890825078,54.0,74960.62,0.0,0.98233,1e-05,2.83278]
[1779890826085,54.0,74958.38,0.0,0.9823,1e-05,2.83641]
[1779890826613,54.0,74958.38,0.0,0.9823,1e-05,2.83641]
[1779890826639,54.0,74958.38,0.0,0.9823,1e-05,2.83641]
[1779890826723,54.0,74958.38,0.0,0.9823,1e-05,2.83641]
[1779890829106,54.0,74967.94,0.0,0.98242,1e-05,2.82025]
[1779890831120,54.0,74965.39,0.0,0.98239,1e-05,2.82432]
[1779890832369,54.0,74965.39,0.0,0.98239,1e-05,2.82432]
[1779890832422,54.0,74966.82,0.0,0.98241,1e-05,2.82187]
[1779890832475,54.0,74966.82,0.0,0.98241,1e-05,2.82187]
[1779890833134,54.0,74972.46,0.0,0.98248,1e-05,2.81247]
[1779890835148,54.0,74975.08,0.0,0.98251,1e-05,2.80802]
[1779890836155,54.0,74976.63,0.0,0.98253,1e-05,2.80541]
[1779890839176,54.0,74980.3,0.0,0.98258,1e-05,2.79922]
[1779890840183,54.0,74985.43,0.0,0.98264,1e-05,2.79075]
[1779890843126,54.0,74986.62,0.0,0.98266,1e-05,2.78875]
[1779890843219,54.0,74986.62,0.0,0.98266,1e-05,2.78875]
[1779890843477,53.99,74986.81,0.0,0.98266,1e-05,2.78841]
[1779890844211,53.99,74989.51,0.0,0.98269,1e-05,2.78397]
[1779890845219,53.99,74992.68,0.0,0.98273,1e-05,2.77876]
[1779890847126,53.99,74993.4,0.0,0.98274,1e-05,2.77758]
[1779890847348,53.99,74991.04,0.0,0.98271,1e-05,2.78143]
[1779890851607,53.99,74991.86,0.0,0.98273,1e-05,2.77816]
[1779890851656,53.99,74991.86,0.0,0.98273,1e-05,2.77816]
[1779890851724,53.99,74991.86,0.0,0.98273,1e-05,2.77816]
[1779890856940,53.99,74991.01,0.0,0.98272,1e-05,2.7795]
[1779890857302,53.99,74995.05,0.0,0.98277,1e-05,2.77289]
[1779890858309,53.99,74999.14,0.0,0.98282,1e-05,2.76621]
[1779890859316,53.99,75004.95,0.0,0.98289,1e-05,2.75677]
[1779890860332,53.99,75002.51,0.0,0.98286,1e-05,2.76077]
[1779890861331,53.99,74990.83,0.0,0.98272,1e-05,2.77985]
[1779890862339,53.99,74989.23,0.0,0.9827,1e-05,2.78246]
[1779890863348,53.99,74991.63,0.0,0.98273,1e-05,2.77851]
[1779890863525,53.99,74991.63,0.0,0.98273,1e-05,2.77851]
[1779890863559,53.99,74991.63,0.0,0.98273,1e-05,2.77851]
[1779890863723,53.99,74991.63,0.0,0.98273,1e-05,2.77851]
[1779890865361,53.99,74989.96,0.0,0.98271,1e-05,2.78123]
[1779890866368,53.99,74986.6,0.0,0.98267,1e-05,2.78672]
[1779890867375,53.99,74990.4,0.0,0.98272,1e-05,2.78047]
[1779890867764,53.99,74990.4,0.0,0.98272,1e-05,2.78047]
[1779890867887,53.99,74990.4,0.0,0.98272,1e-05,2.78047]
[1779890867971,53.99,74990.4,0.0,0.98272,1e-05,2.78047]
[1779890873417,53.99,74995.11,0.0,0.98277,1e-05,2.77268]
[1779890873829,53.99,74995.11,0.0,0.98277,1e-05,2.77268]
[1779890873989,53.99,74995.11,0.0,0.98277,1e-05,2.77268]
[1779890874640,53.99,74972.44,0.0,0.9825,1e-05,2.80989]
[1779890876021,53.99,74972.44,0.0,0.9825,1e-05,2.80989]
[1779890876076,53.99,74933.2,0.0,0.98201,1e-05,2.87501]
[1779890876463,53.99,74904.78,0.0,0.98165,1e-05,2.92308]
[1779890878004,53.99,74904.78,0.0,0.98165,1e-05,2.92308]
[1779890878114,53.99,74904.78,0.0,0.98165,1e-05,2.92308]
[1779890878241,53.99,74904.78,0.0,0.98165,1e-05,2.92308]
[1779890878321,53.99,74895.03,0.0,0.98153,1e-05,2.93914]
[1779890878697,53.99,74895.03,0.0,0.98153,1e-05,2.93914]
[1779890878846,53.99,74895.03,0.0,0.98153,1e-05,2.93914]
[1779890879484,53.99,74900.3,0.0,0.9816,1e-05,2.92985]
[1779890883423,53.99,74901.96,0.0,0.98162,1e-05,2.92647]
[1779890882512,53.99,74897.95,0.0,0.98157,1e-05,2.93303]
[1779890883521,53.98,74896.82,0.0,0.98156,1e-05,2.93467]
[1779890885482,53.98,74896.82,0.0,0.98156,1e-05,2.93467]
[1779890885535,53.98,74893.82,0.0,0.98153,1e-05,2.93922]
[1779890887479,53.98,74892.51,0.0,0.98151,1e-05,2.94117]
[1779890887549,53.98,74890.37,0.0,0.98149,1e-05,2.94454]
[1779890891595,53.97,74899.07,0.0,0.98161,1e-05,2.92846]
[1779890892591,53.97,74913.94,0.0,0.9818,1e-05,2.9029]
[1779890893759,53.97,74916.33,0.0,0.98183,1e-05,2.89858]
[1779890894605,53.97,74913.8,0.0,0.9818,1e-05,2.90264]
[1779890897626,53.97,74910.21,0.0,0.98176,1e-05,2.90806]
[1779890898633,53.97,74905.55,0.0,0.9817,1e-05,2.91575]
[1779890900650,53.96,74901.97,0.0,0.98166,1e-05,2.92135]
[1779890902664,53.96,74897.58,0.0,0.98161,1e-05,2.92831]
[1779890907699,53.96,74898.04,0.0,0.98162,1e-05,2.92616]
[1779890911727,53.95,74902.97,0.0,0.98171,1e-05,2.91476]
[1779890914751,53.95,74895.59,0.0,0.98162,1e-05,2.92658]
[1779890915757,53.95,74883.86,0.0,0.98147,1e-05,2.94639]
[1779890916764,53.95,74875.92,0.0,0.98137,1e-05,2.95976]
[1779890917772,53.95,74869.23,0.0,0.98128,1e-05,2.97099]
[1779890920370,53.94,74865.83,0.0,0.98124,1e-05,2.97654]
[1779890920473,53.94,74865.83,0.0,0.98124,1e-05,2.97654]
[1779890920484,53.94,74864.38,0.0,0.98123,1e-05,2.97835]
[1779890925831,53.93,74862.71,0.0,0.98122,1e-05,2.97911]
[1779890926838,53.93,74854.17,0.0,0.98111,1e-05,2.99356]
[1779890928851,53.93,74855.9,0.0,0.98114,1e-05,2.98979]
[1779890930598,53.93,74856.15,0.0,0.98114,1e-05,2.98898]
[1779890930684,53.93,74856.15,0.0,0.98114,1e-05,2.98898]
[1779890930724,53.93,74856.15,0.0,0.98114,1e-05,2.98898]
[1779890933888,53.92,74862.19,0.0,0.98123,1e-05,2.97704]
[1779890934904,53.92,74866.61,0.0,0.98129,1e-05,2.96906]
[1779890935909,53.92,74880.14,0.0,0.98147,1e-05,2.94545]
[1779890936916,53.91,74880.83,0.0,0.98148,1e-05,2.94397]
[1779890940899,53.91,74881.27,0.0,0.9815,1e-05,2.94235]
[1779890940972,53.91,74881.27,0.0,0.9815,1e-05,2.94235]
[1779890941043,53.91,74881.27,0.0,0.9815,1e-05,2.94235]
[1779890943491,53.91,74882.34,0.0,0.98151,1e-05,2.93994]
[1779890943975,53.91,74888.71,0.0,0.9816,1e-05,2.92848]
[1779890949011,53.9,74890.04,0.0,0.98163,1e-05,2.92487]
[1779890949769,53.9,74890.04,0.0,0.98163,1e-05,2.92487]
[1779890949900,53.9,74890.04,0.0,0.98163,1e-05,2.92487]
[1779890949971,53.9,74890.04,0.0,0.98163,1e-05,2.92487]
[1779890955091,53.89,74886.62,0.0,0.9816,1e-05,2.92911]
[1779890955685,53.89,74886.62,0.0,0.9816,1e-05,2.92911]
[1779890955719,53.89,74886.62,0.0,0.9816,1e-05,2.92911]
[1779890955720,53.89,74886.62,0.0,0.9816,1e-05,2.92911]
[1779890957108,53.89,74871.6,0.0,0.98141,1e-05,2.95431]
[1779890958444,53.89,74871.6,0.0,0.98141,1e-05,2.95431]
[1779890958113,53.89,74862.6,0.0,0.98129,1e-05,2.9695]
[1779890959516,53.89,74862.78,0.0,0.9813,1e-05,2.96884]
[1779890960508,53.89,74862.78,0.0,0.9813,1e-05,2.96884]
[1779890960713,53.89,74865.78,0.0,0.98134,1e-05,2.96332]
[1779890960720,53.89,74865.78,0.0,0.98134,1e-05,2.96332]
[1779890961845,53.89,74868.38,0.0,0.98137,1e-05,2.9585]
[1779890962885,53.88,74867.96,0.0,0.98137,1e-05,2.9589]
[1779890962971,53.88,74867.96,0.0,0.98137,1e-05,2.9589]
[1779890962982,53.88,74867.96,0.0,0.98137,1e-05,2.9589]
[1779890963479,53.88,74867.96,0.0,0.98137,1e-05,2.9589]
[1779890963544,53.88,74867.96,0.0,0.98137,1e-05,2.9589]
[1779890963147,53.88,74866.57,0.0,0.98135,1e-05,2.96096]
[1779890963723,53.88,74866.57,0.0,0.98135,1e-05,2.96096]
[1779890964154,53.88,74866.22,0.0,0.98135,1e-05,2.96123]
[1779890969189,53.87,74870.23,0.0,0.98142,1e-05,2.95267]
[1779890970196,53.87,74875.65,0.0,0.98149,1e-05,2.94303]
[1779890971450,53.87,74875.65,0.0,0.98149,1e-05,2.94303]
[1779890971472,53.87,74875.65,0.0,0.98149,1e-05,2.94303]
[1779890971567,53.87,74875.79,0.0,0.98151,1e-05,2.94053]
[1779890973471,53.87,74873.63,0.0,0.98148,1e-05,2.94394]
[1779890974049,53.87,74873.71,0.0,0.98148,1e-05,2.94349]
[1779890974151,53.87,74873.71,0.0,0.98148,1e-05,2.94349]
[1779890974222,53.87,74873.71,0.0,0.98148,1e-05,2.94349]
[1779890974546,53.87,74873.71,0.0,0.98148,1e-05,2.94349]
[1779890974225,53.87,74873.15,0.0,0.98148,1e-05,2.94414]
[1779890974723,53.87,74873.15,0.0,0.98148,1e-05,2.94414]
[1779890975233,53.87,74873.43,0.0,0.98148,1e-05,2.94335]
[1779890980270,53.86,74873.99,0.0,0.9815,1e-05,2.94084]
[1779890981278,53.86,74878.61,0.0,0.98157,1e-05,2.93262]
[1779890982285,53.86,74882.37,0.0,0.98162,1e-05,2.9259]
[1779890984693,53.85,74885.06,0.0,0.98165,1e-05,2.92074]
[1779890984699,53.85,74885.06,0.0,0.98165,1e-05,2.92074]
[1779890984725,53.85,74885.06,0.0,0.98165,1e-05,2.92074]
[1779890990508,53.85,74885.37,0.0,0.98167,1e-05,2.9189]
[1779890990560,53.85,74885.37,0.0,0.98167,1e-05,2.9189]
[1779890990716,53.85,74884.87,0.0,0.98166,1e-05,2.91948]
[1779890991645,53.85,74885.85,0.0,0.98168,1e-05,2.91754]
[1779890991697,53.85,74885.85,0.0,0.98168,1e-05,2.91754]
[1779890991717,53.85,74885.85,0.0,0.98168,1e-05,2.91754]
[1779890992354,53.84,74886.97,0.0,0.98169,1e-05,2.91536]
[1779890997390,53.84,74887.52,0.0,0.98171,1e-05,2.9131]
[1779890999649,53.84,74888.68,0.0,0.98173,1e-05,2.9106]
[1779890999717,53.84,74888.68,0.0,0.98173,1e-05,2.9106]
[1779890999742,53.84,74888.68,0.0,0.98173,1e-05,2.9106]
[1779891000288,53.84,74888.68,0.0,0.98173,1e-05,2.9106]
[1779891000469,53.84,74888.68,0.0,0.98173,1e-05,2.9106]
[1779891000565,53.84,74893.11,0.0,0.98179,1e-05,2.90281]
[1779891001421,53.83,74898.51,0.0,0.98186,1e-05,2.8934]
[1779891003439,53.83,74894.72,0.0,0.98181,1e-05,2.89938]
[1779891004437,53.83,74894.72,0.0,0.98181,1e-05,2.89938]
[1779891004467,53.83,74894.72,0.0,0.98181,1e-05,2.89938]
[1779891004480,53.83,74894.72,0.0,0.98181,1e-05,2.89938]
[1779891004555,53.83,74886.59,0.0,0.98171,1e-05,2.91297]
[1779891005542,53.83,74886.59,0.0,0.98171,1e-05,2.91297]
[1779891005580,53.83,74877.5,0.0,0.9816,1e-05,2.92822]
[1779891005721,53.83,74877.5,0.0,0.9816,1e-05,2.92822]
[1779891005924,53.83,74877.5,0.0,0.9816,1e-05,2.92822]
[1779891006457,53.83,74880.18,0.0,0.98163,1e-05,2.92335]
[1779891007463,53.83,74884.98,0.0,0.9817,1e-05,2.91488]
[1779891008151,53.83,74884.98,0.0,0.9817,1e-05,2.91488]
[1779891008225,53.83,74884.98,0.0,0.9817,1e-05,2.91488]
[1779891008338,53.83,74884.98,0.0,0.9817,1e-05,2.91488]
[1779891008412,53.83,74884.98,0.0,0.9817,1e-05,2.91488]
[1779891008473,53.83,74884.98,0.0,0.9817,1e-05,2.91488]
[1779891008536,53.83,74882.91,0.0,0.98167,1e-05,2.91814]
[1779891012498,53.82,74875.12,0.0,0.98158,1e-05,2.93035]
[1779891013505,53.82,74867.56,0.0,0.98149,1e-05,2.94302]
[1779891015519,53.82,74866.42,0.0,0.98148,1e-05,2.94433]
[1779891016993,53.82,74865.77,0.0,0.98147,1e-05,2.94512]
[1779891017266,53.82,74865.77,0.0,0.98147,1e-05,2.94512]
[1779891017328,53.82,74865.77,0.0,0.98147,1e-05,2.94512]
[1779891017471,53.82,74865.77,0.0,0.98147,1e-05,2.94512]
[1779891017533,53.82,74863.47,0.0,0.98144,1e-05,2.94875]
[1779891020579,53.81,74851.63,0.0,0.98129,1e-05,2.96817]
[1779891021565,53.81,74849.14,0.0,0.98126,1e-05,2.97211]
[1779891022572,53.81,74845.19,0.0,0.98122,1e-05,2.97858]
[1779891024586,53.8,74851.26,0.0,0.9813,1e-05,2.96731]
[1779891029622,53.8,74850.94,0.0,0.98131,1e-05,2.96606]
[1779891034537,53.79,74848.78,0.0,0.9813,1e-05,2.96677]
[1779891034560,53.79,74852.02,0.0,0.98135,1e-05,2.96047]
[1779891034679,53.79,74852.02,0.0,0.98135,1e-05,2.96047]
[1779891034718,53.79,74852.02,0.0,0.98135,1e-05,2.96047]
[1779891034819,53.79,74852.28,0.0,0.98135,1e-05,2.96002]
[1779891040707,53.78,74846.5,0.0,0.98129,1e-05,2.96797]
[1779891042311,53.78,74846.5,0.0,0.98129,1e-05,2.96797]
[1779891042471,53.78,74846.5,0.0,0.98129,1e-05,2.96797]
[1779891042489,53.78,74846.5,0.0,0.98129,1e-05,2.96797]
[1779891042574,53.78,74844.6,0.0,0.98127,1e-05,2.97055]
[1779891042890,53.78,74844.6,0.0,0.98127,1e-05,2.97055]
[1779891042970,53.78,74844.6,0.0,0.98127,1e-05,2.97055]
[1779891043459,53.78,74845.54,0.0,0.98129,1e-05,2.96857]
[1779891045133,53.78,74844.2,0.0,0.98127,1e-05,2.97089]
[1779891048073,53.77,74842.06,0.0,0.98125,1e-05,2.97354]
[1779891048121,53.77,74842.06,0.0,0.98125,1e-05,2.97354]
[1779891048222,53.77,74842.06,0.0,0.98125,1e-05,2.97354]
[1779891048252,53.77,74838.71,0.0,0.98121,1e-05,2.97864]
[1779891049770,53.77,74833.76,0.0,0.98115,1e-05,2.98687]
[1779891050777,53.77,74830.41,0.0,0.98111,1e-05,2.99232]
[1779891053559,53.76,74830.94,0.0,0.98112,1e-05,2.99101]
[1779891053591,53.76,74830.94,0.0,0.98112,1e-05,2.99101]
[1779891053568,53.76,74830.83,0.0,0.98112,1e-05,2.99043]
[1779891053721,53.76,74830.83,0.0,0.98112,1e-05,2.99043]
[1779891053798,53.76,74829.7,0.0,0.98111,1e-05,2.9924]
[1779891057826,53.75,74833.2,0.0,0.98116,1e-05,2.98477]
[1779891060635,53.75,74834.76,0.0,0.98119,1e-05,2.98167]
[1779891060685,53.75,74835.25,0.0,0.9812,1e-05,2.98045]
[1779891060723,53.75,74835.25,0.0,0.9812,1e-05,2.98045]
[1779891060847,53.75,74834.75,0.0,0.98119,1e-05,2.98095]
[1779891066136,53.74,74834.56,0.0,0.9812,1e-05,2.97982]
[1779891066196,53.74,74834.56,0.0,0.9812,1e-05,2.97982]
[1779891066221,53.74,74834.56,0.0,0.9812,1e-05,2.97982]
[1779891066298,53.74,74835.16,0.0,0.98121,1e-05,2.97805]
[1779891069911,53.74,74832.06,0.0,0.98118,1e-05,2.98235]
[1779891071998,53.73,74831.94,0.0,0.98118,1e-05,2.9822]
[1779891072218,53.73,74831.94,0.0,0.98118,1e-05,2.9822]
[1779891072271,53.73,74831.94,0.0,0.98118,1e-05,2.9822]
[1779891072543,53.73,74831.94,0.0,0.98118,1e-05,2.9822]
[1779891072628,53.73,74833.72,0.0,0.98121,1e-05,2.97838]
[1779891072932,53.73,74842.26,0.0,0.98132,1e-05,2.96357]
[1779891073939,53.73,74845.52,0.0,0.98137,1e-05,2.95758]
[1779891074946,53.73,74845.21,0.0,0.98137,1e-05,2.95779]
[1779891075954,53.73,74849.46,0.0,0.98142,1e-05,2.95014]
[1779891077972,53.72,74837.29,0.0,0.98127,1e-05,2.97056]
[1779891080644,53.72,74835.42,0.0,0.98125,1e-05,2.9735]
[1779891080570,53.72,74835.84,0.0,0.98126,1e-05,2.97209]
[1779891080879,53.72,74835.84,0.0,0.98126,1e-05,2.97209]
[1779891081393,53.72,74835.84,0.0,0.98126,1e-05,2.97209]
[1779891081481,53.72,74840.06,0.0,0.98132,1e-05,2.96444]
[1779891082008,53.72,74855.68,0.0,0.98152,1e-05,2.9375]
[1779891083013,53.72,74864.14,0.0,0.98163,1e-05,2.92239]
[1779891084023,53.71,74865.13,0.0,0.98165,1e-05,2.92045]
[1779891085515,53.71,74865.13,0.0,0.98165,1e-05,2.92045]
[1779891085566,53.71,74858.84,0.0,0.98157,1e-05,2.93098]
[1779891087697,53.71,74857.41,0.0,0.98155,1e-05,2.93291]
[1779891087725,53.71,74857.41,0.0,0.98155,1e-05,2.93291]
[1779891087765,53.71,74857.41,0.0,0.98155,1e-05,2.93291]
[1779891088051,53.71,74856.83,0.0,0.98155,1e-05,2.93364]
[1779891088971,53.71,74856.83,0.0,0.98155,1e-05,2.93364]
[1779891089223,53.71,74856.83,0.0,0.98155,1e-05,2.93364]
[1779891089297,53.71,74857.62,0.0,0.98156,1e-05,2.93202]
[1779891091244,53.71,74857.8,0.0,0.98156,1e-05,2.93145]
[1779891091526,53.71,74861.34,0.0,0.98162,1e-05,2.92316]
[1779891092095,53.71,74873.09,0.0,0.98178,1e-05,2.90309]
[1779891092750,53.71,74873.09,0.0,0.98178,1e-05,2.90309]
[1779891093100,53.7,74867.27,0.0,0.9817,1e-05,2.91256]
[1779891094108,53.7,74855.67,0.0,0.98156,1e-05,2.9322]
[1779891095115,53.7,74853.78,0.0,0.98153,1e-05,2.93518]
[1779891095831,53.7,74853.78,0.0,0.98153,1e-05,2.93518]
[1779891096854,53.7,74852.5,0.0,0.98152,1e-05,2.93711]
[1779891096977,53.7,74852.5,0.0,0.98152,1e-05,2.93711]
[1779891097017,53.7,74852.5,0.0,0.98152,1e-05,2.93711]
[1779891097129,53.7,74853.27,0.0,0.98153,1e-05,2.93551]
[1779891098136,53.7,74856.31,0.0,0.98157,1e-05,2.93002]
[1779891099909,53.7,74856.13,0.0,0.98157,1e-05,2.93006]
[1779891099977,53.7,74856.13,0.0,0.98157,1e-05,2.93006]
[1779891100150,53.7,74856.34,0.0,0.98158,1e-05,2.92944]
[1779891105606,53.69,74858.07,0.0,0.98161,1e-05,2.92543]
[1779891105658,53.69,74858.07,0.0,0.98161,1e-05,2.92543]
[1779891105620,53.69,74863.7,0.0,0.98168,1e-05,2.91554]
[1779891105719,53.69,74863.7,0.0,0.98168,1e-05,2.91554]
[1779891106192,53.69,74864.31,0.0,0.98169,1e-05,2.91426]
[1779891108205,53.69,74867.4,0.0,0.98173,1e-05,2.90853]
[1779891109213,53.69,74870.73,0.0,0.98178,1e-05,2.90263]
[1779891110221,53.69,74873.88,0.0,0.98182,1e-05,2.89705]
[1779891110987,53.69,74873.88,0.0,0.98182,1e-05,2.89705]
[1779891111163,53.69,74873.88,0.0,0.98182,1e-05,2.89705]
[1779891111227,53.69,74873.88,0.0,0.98182,1e-05,2.89705]
[1779891111322,53.69,74873.97,0.0,0.98182,1e-05,2.8967]
[1779891112234,53.68,74868.6,0.0,0.98176,1e-05,2.90564]
[1779891117269,53.68,74868.21,0.0,0.98176,1e-05,2.90522]
[1779891118276,53.68,74865.12,0.0,0.98172,1e-05,2.91028]
[1779891118955,53.68,74865.12,0.0,0.98172,1e-05,2.91028]
[1779891118970,53.68,74865.12,0.0,0.98172,1e-05,2.91028]
[1779891119706,53.68,74865.12,0.0,0.98172,1e-05,2.91028]
[1779891119283,53.68,74862.89,0.0,0.98169,1e-05,2.91387]
[1779891119867,53.68,74862.89,0.0,0.98169,1e-05,2.91387]
[1779891120290,53.68,74855.99,0.0,0.98161,1e-05,2.92545]
[1779891122304,53.67,74855.1,0.0,0.9816,1e-05,2.92647]
[1779891125768,53.67,74856.56,0.0,0.98162,1e-05,2.9232]
[1779891125954,53.67,74856.56,0.0,0.98162,1e-05,2.9232]
[1779891125969,53.67,74856.56,0.0,0.98162,1e-05,2.9232]
[1779891126332,53.67,74858.01,0.0,0.98164,1e-05,2.92047]
[1779891131367,53.67,74856.76,0.0,0.98164,1e-05,2.92141]
[1779891134002,53.66,74854.45,0.0,0.98161,1e-05,2.92489]
[1779891134053,53.66,74854.45,0.0,0.98161,1e-05,2.92489]
[1779891134219,53.66,74854.45,0.0,0.98161,1e-05,2.92489]
[1779891134388,53.66,74853.15,0.0,0.98159,1e-05,2.92687]
[1779891139434,53.66,74851.77,0.0,0.98159,1e-05,2.92799]
[1779891140441,53.66,74854.45,0.0,0.98162,1e-05,2.92315]
[1779891141448,53.65,74857.44,0.0,0.98166,1e-05,2.91779]
[1779891142355,53.65,74857.44,0.0,0.98166,1e-05,2.91779]
[1779891142372,53.65,74857.44,0.0,0.98166,1e-05,2.91779]
[1779891142469,53.65,74857.44,0.0,0.98166,1e-05,2.91779]
[1779891142569,53.65,74859.14,0.0,0.98169,1e-05,2.91465]
[1779891143478,53.65,74862.61,0.0,0.98173,1e-05,2.90849]
[1779891144485,53.65,74865.04,0.0,0.98177,1e-05,2.90413]
[1779891148289,53.65,74865.44,0.0,0.98178,1e-05,2.90282]
[1779891148323,53.65,74865.44,0.0,0.98178,1e-05,2.90282]
[1779891148468,53.65,74865.44,0.0,0.98178,1e-05,2.90282]
[1779891148513,53.65,74867.1,0.0,0.9818,1e-05,2.89979]
[1779891152540,53.64,74870.29,0.0,0.98186,1e-05,2.89164]
[1779891153548,53.64,74861.97,0.0,0.98175,1e-05,2.90563]
[1779891154555,53.64,74857.42,0.0,0.98169,1e-05,2.9132]
[1779891154822,53.64,74857.42,0.0,0.98169,1e-05,2.9132]
[1779891154874,53.64,74857.42,0.0,0.98169,1e-05,2.9132]
[1779891154968,53.64,74857.42,0.0,0.98169,1e-05,2.9132]
[1779891155562,53.64,74857.95,0.0,0.9817,1e-05,2.91206]
[1779891158739,53.64,74856.39,0.0,0.98169,1e-05,2.91429]
[1779891158842,53.64,74857.92,0.0,0.98171,1e-05,2.91144]
[1779891158972,53.64,74857.92,0.0,0.98171,1e-05,2.91144]
[1779891159590,53.64,74860.7,0.0,0.98174,1e-05,2.90647]
[1779891160597,53.64,74858.35,0.0,0.98172,1e-05,2.91027]
[1779891163110,53.64,74858.65,0.0,0.98172,1e-05,2.90932]
[1779891163243,53.64,74858.65,0.0,0.98172,1e-05,2.90932]
[1779891163618,53.63,74859.63,0.0,0.98174,1e-05,2.90743]
[1779891164625,53.63,74861.86,0.0,0.98177,1e-05,2.90341]
[1779891165632,53.63,74866.55,0.0,0.98183,1e-05,2.89521]
[1779891165973,53.63,74866.55,0.0,0.98183,1e-05,2.89521]
[1779891170667,53.63,74868.39,0.0,0.98186,1e-05,2.89111]
[1779891171674,53.63,74874.52,0.0,0.98194,1e-05,2.88052]
[1779891172681,53.63,74877.17,0.0,0.98197,1e-05,2.87586]
[1779891173688,53.63,74881.41,0.0,0.98203,1e-05,2.86852]
[1779891178723,53.62,74886.1,0.0,0.98209,1e-05,2.85987]
[1779891180737,53.62,74883.58,0.0,0.98206,1e-05,2.86385]
[1779891185773,53.62,74883.39,0.0,0.98207,1e-05,2.86344]
[1779891188794,53.62,74885.01,0.0,0.98209,1e-05,2.86027]
[1779891191815,53.61,74889.49,0.0,0.98215,1e-05,2.8523]
[1779891193829,53.61,74887.95,0.0,0.98213,1e-05,2.85464]
[1779891194836,53.61,74894.43,0.0,0.98222,1e-05,2.8436]
[1779891196849,53.61,74892.63,0.0,0.9822,1e-05,2.84639]
[1779891199871,53.61,74890.77,0.0,0.98217,1e-05,2.84915]
[1779891200878,53.61,74887.79,0.0,0.98214,1e-05,2.85404]
[1779891201885,53.61,74891.83,0.0,0.98219,1e-05,2.8471]
[1779891204906,53.61,74889.84,0.0,0.98217,1e-05,2.85008]
[1779891205913,53.61,74887.58,0.0,0.98214,1e-05,2.85375]
[1779891208934,53.61,74889.34,0.0,0.98217,1e-05,2.85039]
[1779891210948,53.6,74886.41,0.0,0.98213,1e-05,2.85506]
[1779891211955,53.6,74890.31,0.0,0.98219,1e-05,2.84644]
[1779891215983,53.6,74897.5,0.0,0.98229,1e-05,2.83388]
[1779891216990,53.6,74901.45,0.0,0.98234,1e-05,2.82715]
[1779891219004,53.6,74901.4,0.0,0.98234,1e-05,2.82704]
[1779891221019,53.6,74898.96,0.0,0.98231,1e-05,2.83094]
[1779891222026,53.6,74889.59,0.0,0.98219,1e-05,2.84658]
[1779891224040,53.6,74890.8,0.0,0.98221,1e-05,2.84432]
[1779891227063,53.6,74892.73,0.0,0.98223,1e-05,2.84071]
[1779891231091,53.59,74894.49,0.0,0.98226,1e-05,2.8373]
[1779891236126,53.59,74894.79,0.0,0.98227,1e-05,2.83624]
[1779891241161,53.59,74899.08,0.0,0.98233,1e-05,2.8284]
[1779891243176,53.59,74902.03,0.0,0.98236,1e-05,2.82327]
[1779891248211,53.59,74902.06,0.0,0.98237,1e-05,2.82279]
[1779891251237,53.59,74898.1,0.0,0.98232,1e-05,2.82915]
[1779891252244,53.58,74894.36,0.0,0.98227,1e-05,2.83531]
[1779891255265,53.58,74896.61,0.0,0.98231,1e-05,2.83121]
[1779891257294,53.58,74879.03,0.0,0.98208,1e-05,2.86068]
[1779891258245,53.58,74879.03,0.0,0.98208,1e-05,2.86068]
[1779891258702,53.58,74879.03,0.0,0.98208,1e-05,2.86068]
[1779891258717,53.58,74859.32,0.0,0.98183,1e-05,2.89433]
[1779891259315,53.58,74864.0,0.0,0.98189,1e-05,2.88614]
[1779891261169,53.58,74867.2,0.0,0.98193,1e-05,2.8805]
[1779891262330,53.58,74876.81,0.0,0.98206,1e-05,2.86384]
[1779891263337,53.58,74882.61,0.0,0.98213,1e-05,2.85389]
[1779891264344,53.58,74889.95,0.0,0.98223,1e-05,2.84139]
[1779891265351,53.58,74893.83,0.0,0.98228,1e-05,2.83475]
[1779891267297,53.58,74894.49,0.0,0.98229,1e-05,2.83353]
[1779891267311,53.58,74894.49,0.0,0.98229,1e-05,2.83353]
[1779891267468,53.58,74894.49,0.0,0.98229,1e-05,2.83353]
[1779891267568,53.58,74894.21,0.0,0.98228,1e-05,2.83388]
[1779891268474,53.58,74894.21,0.0,0.98228,1e-05,2.83388]
[1779891273407,53.57,74889.45,0.0,0.98224,1e-05,2.83926]
[1779891275512,53.57,74888.14,0.0,0.98223,1e-05,2.84134]
[1779891275628,53.57,74888.14,0.0,0.98223,1e-05,2.84134]
[1779891275728,53.57,74888.14,0.0,0.98223,1e-05,2.84134]
[1779891275730,53.57,74888.75,0.0,0.98223,1e-05,2.84019]
[1779891280580,53.57,74889.89,0.0,0.98225,1e-05,2.83779]
[1779891280723,53.57,74889.89,0.0,0.98225,1e-05,2.83779]
[1779891280789,53.57,74889.89,0.0,0.98225,1e-05,2.83779]
[1779891280824,53.57,74889.1,0.0,0.98224,1e-05,2.839]
[1779891281999,53.57,74891.09,0.0,0.98227,1e-05,2.83553]
[1779891282221,53.57,74891.09,0.0,0.98227,1e-05,2.83553]
[1779891282470,53.57,74890.92,0.0,0.98227,1e-05,2.8357]
[1779891287509,53.57,74893.45,0.0,0.9823,1e-05,2.83088]
[1779891288385,53.57,74893.45,0.0,0.9823,1e-05,2.83088]
[1779891288439,53.57,74893.45,0.0,0.9823,1e-05,2.83088]
[1779891288478,53.57,74893.45,0.0,0.9823,1e-05,2.83088]
[1779891288516,53.57,74894.76,0.0,0.98232,1e-05,2.82858]
[1779891293566,53.56,74881.44,0.0,0.98216,1e-05,2.85039]
[1779891294568,53.56,74869.99,0.0,0.98201,1e-05,2.86959]
[1779891295575,53.56,74870.2,0.0,0.98202,1e-05,2.86905]
[1779891297187,53.56,74871.41,0.0,0.98203,1e-05,2.86683]
[1779891297236,53.56,74871.41,0.0,0.98203,1e-05,2.86683]
[1779891297471,53.56,74871.41,0.0,0.98203,1e-05,2.86683]
[1779891297589,53.56,74871.81,0.0,0.98204,1e-05,2.86598]
[1779891298596,53.56,74877.05,0.0,0.98211,1e-05,2.85695]
[1779891300611,53.56,74880.99,0.0,0.98216,1e-05,2.85]
[1779891302625,53.56,74887.25,0.0,0.98224,1e-05,2.8392]
[1779891303632,53.56,74890.57,0.0,0.98228,1e-05,2.8335]
[1779891304222,53.56,74890.57,0.0,0.98228,1e-05,2.8335]
[1779891304269,53.56,74890.57,0.0,0.98228,1e-05,2.8335]
[1779891304478,53.56,74890.57,0.0,0.98228,1e-05,2.8335]
[1779891304639,53.56,74892.19,0.0,0.98231,1e-05,2.83067]
[1779891309674,53.55,74893.13,0.0,0.98232,1e-05,2.82858]
[1779891310683,53.55,74899.27,0.0,0.9824,1e-05,2.81821]
[1779891312697,53.55,74903.2,0.0,0.98245,1e-05,2.8115]
[1779891313462,53.55,74903.2,0.0,0.98245,1e-05,2.8115]
[1779891313468,53.55,74903.2,0.0,0.98245,1e-05,2.8115]
[1779891313514,53.55,74903.2,0.0,0.98245,1e-05,2.8115]
[1779891313704,53.55,74902.31,0.0,0.98244,1e-05,2.81291]
[1779891314224,53.55,74902.31,0.0,0.98244,1e-05,2.81291]
[1779891314466,53.55,74902.31,0.0,0.98244,1e-05,2.81291]
[1779891314711,53.55,74902.14,0.0,0.98244,1e-05,2.81312]
[1779891318741,53.55,74911.19,0.0,0.98255,1e-05,2.79778]
[1779891319377,53.55,74911.19,0.0,0.98255,1e-05,2.79778]
[1779891319516,53.55,74911.19,0.0,0.98255,1e-05,2.79778]
[1779891319766,53.55,74911.19,0.0,0.98255,1e-05,2.79778]
[1779891319792,53.55,74911.19,0.0,0.98255,1e-05,2.79778]
[1779891320755,53.55,74910.37,0.0,0.98254,1e-05,2.79907]
[1779891322233,53.55,74908.73,0.0,0.98252,1e-05,2.80175]
[1779891322301,53.55,74908.73,0.0,0.98252,1e-05,2.80175]
[1779891322475,53.55,74908.73,0.0,0.98252,1e-05,2.80175]
[1779891322899,53.55,74908.73,0.0,0.98252,1e-05,2.80175]
[1779891322925,53.55,74908.77,0.0,0.98252,1e-05,2.80164]
[1779891322972,53.55,74908.77,0.0,0.98252,1e-05,2.80164]
[1779891325790,53.55,74914.7,0.0,0.9826,1e-05,2.79165]
[1779891326797,53.55,74919.01,0.0,0.98265,1e-05,2.78449]
[1779891328820,53.55,74925.03,0.0,0.98272,1e-05,2.77451]
[1779891330534,53.55,74925.22,0.0,0.98273,1e-05,2.7742]
[1779891330571,53.55,74925.22,0.0,0.98273,1e-05,2.7742]
[1779891330723,53.55,74925.22,0.0,0.98273,1e-05,2.7742]
[1779891330838,53.55,74922.51,0.0,0.98269,1e-05,2.77868]
[1779891331879,53.55,74915.88,0.0,0.98262,1e-05,2.78775]
[1779891333895,53.55,74913.28,0.0,0.98259,1e-05,2.79203]
[1779891335909,53.55,74910.21,0.0,0.98255,1e-05,2.79707]
[1779891337923,53.55,74918.68,0.0,0.98266,1e-05,2.78296]
[1779891338930,53.55,74923.01,0.0,0.98271,1e-05,2.77577]
[1779891339830,53.55,74923.01,0.0,0.98271,1e-05,2.77577]
[1779891339929,53.55,74923.01,0.0,0.98271,1e-05,2.77577]
[1779891339937,53.55,74923.23,0.0,0.98271,1e-05,2.7754]
[1779891339976,53.55,74923.23,0.0,0.98271,1e-05,2.7754]
[1779891345980,53.55,74923.56,0.0,0.98272,1e-05,2.77487]
[1779891346986,53.55,74918.73,0.0,0.98266,1e-05,2.78285]
[1779891348881,53.55,74918.73,0.0,0.98266,1e-05,2.78285]
[1779891348967,53.55,74918.73,0.0,0.98266,1e-05,2.78285]
[1779891348913,53.55,74916.38,0.0,0.98263,1e-05,2.78672]
[1779891348984,53.55,74916.38,0.0,0.98263,1e-05,2.78672]
[1779891349121,53.55,74916.38,0.0,0.98263,1e-05,2.78672]
[1779891349219,53.55,74916.38,0.0,0.98263,1e-05,2.78672]
[1779891349318,53.55,74918.53,0.0,0.98266,1e-05,2.78314]
[1779891352338,53.55,74917.18,0.0,0.98264,1e-05,2.78536]
[1779891352471,53.55,74917.18,0.0,0.98264,1e-05,2.78536]
[1779891352553,53.55,74917.18,0.0,0.98264,1e-05,2.78536]
[1779891352829,53.55,74917.18,0.0,0.98264,1e-05,2.78536]
[1779891352969,53.55,74917.18,0.0,0.98264,1e-05,2.78536]
[1779891352886,53.55,74917.08,0.0,0.98264,1e-05,2.78548]
[1779891357580,53.55,74918.37,0.0,0.98266,1e-05,2.78329]
[1779891357633,53.55,74918.37,0.0,0.98266,1e-05,2.78329]
[1779891357720,53.55,74918.37,0.0,0.98266,1e-05,2.78329]
[1779891357789,53.55,74918.76,0.0,0.98266,1e-05,2.7826]
[1779891360081,53.55,74915.35,0.0,0.98262,1e-05,2.78821]
[1779891362097,53.55,74907.59,0.0,0.98252,1e-05,2.80104]
[1779891363106,53.55,74893.86,0.0,0.98235,1e-05,2.82391]
[1779891365119,53.55,74897.65,0.0,0.9824,1e-05,2.81734]
[1779891367328,53.55,74895.78,0.0,0.98238,1e-05,2.82039]
[1779891367360,53.55,74895.78,0.0,0.98238,1e-05,2.82039]
[1779891367478,53.55,74895.78,0.0,0.98238,1e-05,2.82039]
[1779891367560,53.55,74896.37,0.0,0.98239,1e-05,2.81932]
[1779891370153,53.55,74901.53,0.0,0.98245,1e-05,2.81055]
[1779891373370,53.54,74900.99,0.0,0.98245,1e-05,2.81124]
[1779891373419,53.54,74900.99,0.0,0.98245,1e-05,2.81124]
[1779891373474,53.54,74900.99,0.0,0.98245,1e-05,2.81124]
[1779891373534,53.54,74900.83,0.0,0.98245,1e-05,2.81144]
[1779891377772,53.54,74899.64,0.0,0.98243,1e-05,2.81324]
[1779891377840,53.54,74899.64,0.0,0.98243,1e-05,2.81324]
[1779891377968,53.54,74899.64,0.0,0.98243,1e-05,2.81324]
[1779891377927,53.54,74894.91,0.0,0.98237,1e-05,2.82107]
[1779891378115,53.54,74894.91,0.0,0.98237,1e-05,2.82107]
[1779891378222,53.54,74894.91,0.0,0.98237,1e-05,2.82107]
[1779891378246,53.54,74888.35,0.0,0.98229,1e-05,2.83198]
[1779891379218,53.54,74883.69,0.0,0.98223,1e-05,2.83971]
[1779891380225,53.54,74880.88,0.0,0.9822,1e-05,2.84432]
[1779891382239,53.54,74885.49,0.0,0.98226,1e-05,2.83633]
[1779891383467,53.54,74885.49,0.0,0.98226,1e-05,2.83633]
[1779891383528,53.54,74885.49,0.0,0.98226,1e-05,2.83633]
[1779891383725,53.54,74885.49,0.0,0.98226,1e-05,2.83633]
[1779891383768,53.54,74885.95,0.0,0.98227,1e-05,2.83546]
[1779891387534,53.54,74883.69,0.0,0.98224,1e-05,2.83896]
[1779891387582,53.54,74883.69,0.0,0.98224,1e-05,2.83896]
[1779891387725,53.54,74883.69,0.0,0.98224,1e-05,2.83896]
[1779891387781,53.54,74878.74,0.0,0.98218,1e-05,2.84718]
[1779891389292,53.54,74868.92,0.0,0.98205,1e-05,2.86352]
[1779891390295,53.54,74860.36,0.0,0.98195,1e-05,2.87788]
[1779891391303,53.54,74864.08,0.0,0.98201,1e-05,2.86946]
[1779891392318,53.54,74870.72,0.0,0.98209,1e-05,2.85806]
[1779891393325,53.54,74878.29,0.0,0.98219,1e-05,2.84515]
[1779891394671,53.54,74878.29,0.0,0.98219,1e-05,2.84515]
[1779891394718,53.54,74878.29,0.0,0.98219,1e-05,2.84515]
[1779891394874,53.53,74875.69,0.0,0.98216,1e-05,2.84942]
[1779891396361,53.53,74874.12,0.0,0.98214,1e-05,2.85194]
[1779891396543,53.53,74874.12,0.0,0.98214,1e-05,2.85194]
[1779891396573,53.53,74878.06,0.0,0.98219,1e-05,2.84517]
[1779891397354,53.53,74880.5,0.0,0.98222,1e-05,2.84094]
[1779891399368,53.53,74877.93,0.0,0.98219,1e-05,2.84504]
[1779891401666,53.53,74879.18,0.0,0.98221,1e-05,2.84281]
[1779891401722,53.53,74879.18,0.0,0.98221,1e-05,2.84281]
[1779891401837,53.53,74880.34,0.0,0.98222,1e-05,2.84075]
[1779891402663,53.53,74880.34,0.0,0.98222,1e-05,2.84075]
[1779891404403,53.53,74883.92,0.0,0.98227,1e-05,2.83439]
[1779891405220,53.53,74883.92,0.0,0.98227,1e-05,2.83439]
[1779891405410,53.53,74881.62,0.0,0.98224,1e-05,2.83815]
[1779891410445,53.53,74887.34,0.0,0.98232,1e-05,2.82799]
[1779891411722,53.53,74887.34,0.0,0.98232,1e-05,2.82799]
[1779891411774,53.53,74887.34,0.0,0.98232,1e-05,2.82799]
[1779891411970,53.53,74887.34,0.0,0.98232,1e-05,2.82799]
[1779891411824,53.53,74889.16,0.0,0.98234,1e-05,2.82485]
[1779891412934,53.53,74900.41,0.0,0.98248,1e-05,2.80596]
[1779891413466,53.53,74914.16,0.0,0.98265,1e-05,2.78307]
[1779891414473,53.53,74918.8,0.0,0.98271,1e-05,2.77538]
[1779891416487,53.53,74923.69,0.0,0.98277,1e-05,2.76731]
[1779891417494,53.53,74932.33,0.0,0.98288,1e-05,2.75311]
[1779891418501,53.53,74941.36,0.0,0.98299,1e-05,2.73836]
[1779891419508,53.53,74943.38,0.0,0.98301,1e-05,2.73512]
[1779891423538,53.53,74946.14,0.0,0.98304,1e-05,2.73089]
[1779891425552,53.53,74948.63,0.0,0.98307,1e-05,2.72698]
[1779891427566,53.53,74951.36,0.0,0.9831,1e-05,2.72269]
[1779891429590,53.53,74951.2,0.0,0.9831,1e-05,2.72304]
[1779891430590,53.53,74957.83,0.0,0.98318,1e-05,2.71244]
[1779891431597,53.53,74962.8,0.0,0.98324,1e-05,2.7045]
[1779891432604,53.53,74965.4,0.0,0.98327,1e-05,2.70041]
[1779891433625,53.53,74962.86,0.0,0.98324,1e-05,2.70465]
[1779891434628,53.53,74954.39,0.0,0.98313,1e-05,2.7185]
[1779891436033,53.53,74954.39,0.0,0.98313,1e-05,2.7185]
[1779891436080,53.53,74954.39,0.0,0.98313,1e-05,2.7185]
[1779891436080,53.53,74953.21,0.0,0.98312,1e-05,2.72052]
[1779891436222,53.53,74953.21,0.0,0.98312,1e-05,2.72052]
[1779891436642,53.53,74954.04,0.0,0.98313,1e-05,2.71926]
[1779891437649,53.53,74956.65,0.0,0.98316,1e-05,2.71512]
[1779891438658,53.53,74946.0,0.0,0.98303,1e-05,2.73256]
[1779891439747,53.53,74946.0,0.0,0.98303,1e-05,2.73256]
[1779891439804,53.53,74946.0,0.0,0.98303,1e-05,2.73256]
[1779891439905,53.53,74935.57,0.0,0.9829,1e-05,2.74969]
[1779891440687,53.53,74935.57,0.0,0.9829,1e-05,2.74969]
[1779891441097,53.53,74935.57,0.0,0.9829,1e-05,2.74969]
[1779891440746,53.53,74930.36,0.0,0.98284,1e-05,2.75829]
[1779891441147,53.53,74930.36,0.0,0.98284,1e-05,2.75829]
[1779891441220,53.53,74930.36,0.0,0.98284,1e-05,2.75829]
[1779891443695,53.53,74927.33,0.0,0.9828,1e-05,2.76336]
[1779891445709,53.53,74924.7,0.0,0.98277,1e-05,2.76774]
[1779891446716,53.53,74921.38,0.0,0.98273,1e-05,2.77324]
[1779891448039,53.53,74919.46,0.0,0.9827,1e-05,2.77642]
[1779891448519,53.53,74919.46,0.0,0.9827,1e-05,2.77642]
[1779891448734,53.53,74917.49,0.0,0.98268,1e-05,2.77968]
[1779891449530,53.53,74917.49,0.0,0.98268,1e-05,2.77968]
[1779891449675,53.53,74917.49,0.0,0.98268,1e-05,2.77968]
[1779891449982,53.53,74911.39,0.0,0.9826,1e-05,2.78977]
[1779891450723,53.53,74911.39,0.0,0.9826,1e-05,2.78977]
[1779891451753,53.53,74914.69,0.0,0.98266,1e-05,2.78238]
[1779891452760,53.53,74917.55,0.0,0.98269,1e-05,2.77765]
[1779891453776,53.53,74914.72,0.0,0.98266,1e-05,2.78234]
[1779891455790,53.53,74911.57,0.0,0.98262,1e-05,2.78755]
[1779891458819,53.53,74906.43,0.0,0.98255,1e-05,2.79605]
[1779891463854,53.53,74905.97,0.0,0.98255,1e-05,2.79673]
[1779891465868,53.53,74896.19,0.0,0.98243,1e-05,2.81298]
[1779891466875,53.53,74888.86,0.0,0.98234,1e-05,2.8252]
[1779891467883,53.53,74887.19,0.0,0.98232,1e-05,2.82793]
[1779891469896,53.53,74892.53,0.0,0.98238,1e-05,2.81885]
[1779891470903,53.53,74898.42,0.0,0.98246,1e-05,2.80897]
[1779891471910,53.53,74902.28,0.0,0.98251,1e-05,2.8025]
[1779891472917,53.53,74900.01,0.0,0.98248,1e-05,2.80626]
[1779891473924,53.53,74902.32,0.0,0.98251,1e-05,2.80238]
[1779891474932,53.53,74904.89,0.0,0.98254,1e-05,2.79808]
[1779891475944,53.53,74915.06,0.0,0.98267,1e-05,2.7812]
[1779891476946,53.53,74926.99,0.0,0.98281,1e-05,2.76153]
[1779891477953,53.53,74923.64,0.0,0.98277,1e-05,2.7671]
[1779891482988,53.53,74925.4,0.0,0.98279,1e-05,2.76438]
[1779891483995,53.53,74923.44,0.0,0.98277,1e-05,2.76765]
[1779891485009,53.53,74914.1,0.0,0.98265,1e-05,2.78312]
[1779891486010,53.53,74910.98,0.0,0.98261,1e-05,2.7883]
[1779891487017,53.53,74914.64,0.0,0.98266,1e-05,2.78224]
[1779891488024,53.53,74916.17,0.0,0.98268,1e-05,2.77972]
[1779891492052,53.53,74913.03,0.0,0.98264,1e-05,2.78499]
[1779891493059,53.53,74911.13,0.0,0.98261,1e-05,2.78814]
[1779891495076,53.53,74913.73,0.0,0.98265,1e-05,2.78385]
[1779891497090,53.53,74920.53,0.0,0.98273,1e-05,2.77263]
[1779891499104,53.53,74928.53,0.0,0.98283,1e-05,2.75949]
[1779891500111,53.53,74931.04,0.0,0.98286,1e-05,2.7554]
[1779891501118,53.53,74918.3,0.0,0.9827,1e-05,2.77644]
[1779891502125,53.53,74911.0,0.0,0.98261,1e-05,2.78857]
[1779891503132,53.54,74910.05,0.0,0.9826,1e-05,2.79017]
[1779891508167,53.53,74910.37,0.0,0.9826,1e-05,2.78962]
[1779891511188,53.53,74917.21,0.0,0.9827,1e-05,2.7764]
[1779891512195,53.53,74922.6,0.0,0.98276,1e-05,2.7675]
[1779891514250,53.54,74928.76,0.0,0.98284,1e-05,2.75742]
[1779891515233,53.54,74931.58,0.0,0.98287,1e-05,2.75282]
[1779891516239,53.54,74937.49,0.0,0.98295,1e-05,2.74319]
[1779891517247,53.54,74942.03,0.0,0.983,1e-05,2.73583]
[1779891518258,53.54,74946.56,0.0,0.98305,1e-05,2.72851]
[1779891520272,53.54,74948.79,0.0,0.98308,1e-05,2.72506]
[1779891523292,53.54,74953.03,0.0,0.98313,1e-05,2.71846]
[1779891524299,53.54,74962.17,0.0,0.98324,1e-05,2.70374]
[1779891526150,53.54,74962.17,0.0,0.98324,1e-05,2.70374]
[1779891525308,53.54,74964.74,0.0,0.98327,1e-05,2.69969]
[1779891526315,53.54,74965.19,0.0,0.98327,1e-05,2.6991]
[1779891529336,53.54,74968.22,0.0,0.98331,1e-05,2.69463]
[1779891530343,53.54,74975.48,0.0,0.98339,1e-05,2.68308]
[1779891531350,53.54,74981.11,0.0,0.98346,1e-05,2.67419]
[1779891533364,53.54,74981.72,0.0,0.98346,1e-05,2.67357]
[1779891534371,53.55,74983.41,0.0,0.98348,1e-05,2.67104]
[1779891535378,53.55,74979.09,0.0,0.98343,1e-05,2.67816]
[1779891536485,53.55,74973.88,0.0,0.98336,1e-05,2.6869]
[1779891539406,53.55,74976.05,0.0,0.98339,1e-05,2.68373]
[1779891540414,53.55,74979.49,0.0,0.98343,1e-05,2.67836]
[1779891543435,53.55,74984.95,0.0,0.98349,1e-05,2.67013]
[1779891544442,53.55,74989.79,0.0,0.98354,1e-05,2.66256]
[1779891545449,53.56,74991.17,0.0,0.98356,1e-05,2.66075]
[1779891547463,53.56,74982.18,0.0,0.98345,1e-05,2.67534]
[1779891548470,53.56,74976.39,0.0,0.98338,1e-05,2.68503]
[1779891552502,53.56,74981.09,0.0,0.98343,1e-05,2.67813]
[1779891554516,53.56,74978.57,0.0,0.9834,1e-05,2.68252]
[1779891556530,53.56,74976.05,0.0,0.98336,1e-05,2.68691]
[1779891557537,53.56,74968.31,0.0,0.98327,1e-05,2.69955]
[1779891560558,53.57,74969.79,0.0,0.98329,1e-05,2.69758]
[1779891561565,53.57,74976.32,0.0,0.98336,1e-05,2.6872]
[1779891562572,53.57,74979.94,0.0,0.9834,1e-05,2.68154]
[1779891563579,53.57,74981.83,0.0,0.98343,1e-05,2.67867]
[1779891564586,53.57,74988.4,0.0,0.9835,1e-05,2.66832]
[1779891566060,53.57,74988.4,0.0,0.9835,1e-05,2.66832]
[1779891566111,53.57,74988.4,0.0,0.9835,1e-05,2.66832]
[1779891566216,53.57,74988.4,0.0,0.9835,1e-05,2.66832]
[1779891567606,53.57,74991.19,0.0,0.98353,1e-05,2.66444]
[1779891568614,53.57,74993.92,0.0,0.98356,1e-05,2.66028]
[1779891569621,53.57,74997.97,0.0,0.98361,1e-05,2.65403]
[1779891570628,53.57,75000.78,0.0,0.98364,1e-05,2.64977]
[1779891573649,53.58,74998.56,0.0,0.98362,1e-05,2.65215]
[1779891576143,53.58,74995.62,0.0,0.98358,1e-05,2.65728]
[1779891581705,53.59,74994.2,0.0,0.98356,1e-05,2.6608]
[1779891582712,53.59,74999.8,0.0,0.98362,1e-05,2.65208]
[1779891583719,53.59,75002.96,0.0,0.98365,1e-05,2.64727]
[1779891584726,53.59,75009.99,0.0,0.98374,1e-05,2.63634]
[1779891585733,53.59,75015.92,0.0,0.9838,1e-05,2.62721]
[1779891586740,53.59,75017.25,0.0,0.98382,1e-05,2.62537]
[1779891587747,53.59,75019.19,0.0,0.98384,1e-05,2.62258]
[1779891588754,53.59,75021.02,0.0,0.98386,1e-05,2.61996]
[1779891589761,53.59,75024.8,0.0,0.9839,1e-05,2.61428]
[1779891590768,53.6,75029.04,0.0,0.98394,1e-05,2.6079]
[1779891591775,53.6,75032.06,0.0,0.98398,1e-05,2.60346]
[1779891592783,53.6,75037.57,0.0,0.98404,1e-05,2.59513]
[1779891593790,53.6,75040.49,0.0,0.98407,1e-05,2.59088]
[1779891594796,53.6,75043.13,0.0,0.9841,1e-05,2.58709]
[1779891595804,53.6,75039.1,0.0,0.98405,1e-05,2.59371]
[1779891596811,53.6,75036.19,0.0,0.98401,1e-05,2.59858]
[1779891597361,53.6,75036.19,0.0,0.98401,1e-05,2.59858]
[1779891599373,53.61,75034.86,0.0,0.98399,1e-05,2.60128]
[1779891602856,53.61,75036.99,0.0,0.98401,1e-05,2.59917]
[1779891603930,53.61,75036.99,0.0,0.98401,1e-05,2.59917]
[1779891604020,53.61,75038.42,0.0,0.98402,1e-05,2.59724]
[1779891604870,53.62,75042.86,0.0,0.98407,1e-05,2.59061]
[1779891605391,53.62,75042.86,0.0,0.98407,1e-05,2.59061]
[1779891605878,53.62,75043.21,0.0,0.98407,1e-05,2.59038]
[1779891607949,53.62,75041.27,0.0,0.98405,1e-05,2.59373]
[1779891607958,53.62,75041.27,0.0,0.98405,1e-05,2.59373]
[1779891607967,53.62,75041.27,0.0,0.98405,1e-05,2.59373]
[1779891607995,53.62,75040.52,0.0,0.98404,1e-05,2.59522]
[1779891611919,53.63,75033.92,0.0,0.98395,1e-05,2.6068]
[1779891613001,53.63,75014.25,0.0,0.98372,1e-05,2.63809]
[1779891613990,53.63,74951.03,0.0,0.98297,1e-05,2.73998]
[1779891615356,53.63,74951.03,0.0,0.98297,1e-05,2.73998]
[1779891615024,53.63,74923.43,0.0,0.98263,1e-05,2.78532]
[1779891615755,53.63,74923.43,0.0,0.98263,1e-05,2.78532]
[1779891616372,53.63,74923.43,0.0,0.98263,1e-05,2.78532]
[1779891616009,53.63,74937.66,0.0,0.98281,1e-05,2.76193]
[1779891617013,53.63,74937.13,0.0,0.9828,1e-05,2.7626]
[1779891617972,53.63,74937.13,0.0,0.9828,1e-05,2.7626]
[1779891618018,53.63,74933.03,0.0,0.98275,1e-05,2.76936]
[1779891619026,53.63,74938.04,0.0,0.98281,1e-05,2.76114]
[1779891619825,53.63,74938.04,0.0,0.98281,1e-05,2.76114]
[1779891620033,53.63,74942.11,0.0,0.98286,1e-05,2.75448]
[1779891621040,53.63,74933.0,0.0,0.98275,1e-05,2.76948]
[1779891622047,53.63,74931.44,0.0,0.98273,1e-05,2.77205]
[1779891627085,53.63,74941.1,0.0,0.98285,1e-05,2.7562]
[1779891629104,53.63,74943.58,0.0,0.98288,1e-05,2.75219]
[1779891632131,53.63,74937.44,0.0,0.98281,1e-05,2.76048]
[1779891633151,53.63,74920.18,0.0,0.9826,1e-05,2.78895]
[1779891634149,53.63,74907.5,0.0,0.98244,1e-05,2.81]
[1779891635155,53.63,74905.57,0.0,0.98242,1e-05,2.81312]
[1779891636162,53.63,74898.53,0.0,0.98233,1e-05,2.8248]
[1779891637169,53.63,74894.23,0.0,0.98228,1e-05,2.83191]
[1779891638176,53.63,74890.56,0.0,0.98224,1e-05,2.83796]
[1779891640193,53.63,74885.0,0.0,0.98217,1e-05,2.84708]
[1779891641199,53.63,74877.91,0.0,0.98208,1e-05,2.8589]
[1779891643252,53.62,74883.8,0.0,0.98215,1e-05,2.8487]
[1779891644222,53.62,74878.86,0.0,0.98209,1e-05,2.8569]
[1779891647710,53.62,74879.97,0.0,0.98211,1e-05,2.85462]
[1779891647719,53.62,74879.97,0.0,0.98211,1e-05,2.85462]
[1779891648975,53.62,74880.75,0.0,0.98212,1e-05,2.85318]
[1779891649257,53.62,74875.22,0.0,0.98205,1e-05,2.86239]
[1779891650264,53.62,74870.81,0.0,0.982,1e-05,2.86971]
[1779891652278,53.62,74878.18,0.0,0.98209,1e-05,2.85695]
[1779891653285,53.62,74884.59,0.0,0.98217,1e-05,2.84603]
[1779891655299,53.62,74880.53,0.0,0.98212,1e-05,2.85266]
[1779891657313,53.62,74876.82,0.0,0.98208,1e-05,2.85868]
[1779891658320,53.62,74872.73,0.0,0.98203,1e-05,2.86546]
[1779891659327,53.62,74865.66,0.0,0.98194,1e-05,2.8773]
[1779891661342,53.61,74860.06,0.0,0.98187,1e-05,2.88649]
[1779891662349,53.61,74853.75,0.0,0.98179,1e-05,2.89707]
[1779891665372,53.61,74846.71,0.0,0.9817,1e-05,2.90852]
[1779891667386,53.61,74854.36,0.0,0.98181,1e-05,2.89504]
[1779891669400,53.61,74866.8,0.0,0.98197,1e-05,2.87351]
[1779891670407,53.61,74877.39,0.0,0.9821,1e-05,2.85544]
[1779891671414,53.61,74878.47,0.0,0.98212,1e-05,2.8535]
[1779891673428,53.61,74884.71,0.0,0.9822,1e-05,2.84276]
[1779891676450,53.6,74877.21,0.0,0.98211,1e-05,2.85509]
[1779891678465,53.6,74869.73,0.0,0.98201,1e-05,2.8675]
[1779891679472,53.6,74865.28,0.0,0.98196,1e-05,2.87492]
[1779891681487,53.6,74868.54,0.0,0.982,1e-05,2.86909]
[1779891683500,53.6,74863.25,0.0,0.98194,1e-05,2.87776]
[1779891685514,53.6,74859.61,0.0,0.98189,1e-05,2.88363]
[1779891686521,53.6,74852.91,0.0,0.98181,1e-05,2.89487]
[1779891687528,53.6,74848.97,0.0,0.98176,1e-05,2.90143]
[1779891689542,53.6,74853.32,0.0,0.98182,1e-05,2.89361]
[1779891692567,53.59,74865.56,0.0,0.98199,1e-05,2.87029]
[1779891694579,53.59,74857.97,0.0,0.98189,1e-05,2.88284]
[1779891697600,53.59,74857.97,0.0,0.9819,1e-05,2.88232]
[1779891699621,53.59,74864.66,0.0,0.98199,1e-05,2.87061]
[1779891701635,53.59,74867.96,0.0,0.98203,1e-05,2.86454]
[1779891704657,53.58,74872.87,0.0,0.9821,1e-05,2.85595]
[1779891707678,53.58,74866.42,0.0,0.98202,1e-05,2.86644]
[1779891711706,53.58,74854.03,0.0,0.98186,1e-05,2.88688]
[1779891712713,53.58,74851.23,0.0,0.98183,1e-05,2.89131]
[1779891715734,53.58,74847.13,0.0,0.98178,1e-05,2.89772]
[1779891720769,53.57,74848.23,0.0,0.9818,1e-05,2.8948]
[1779891725804,53.57,74847.59,0.0,0.9818,1e-05,2.89487]
[1779891730839,53.56,74847.47,0.0,0.98181,1e-05,2.89409]
[1779891735874,53.56,74845.73,0.0,0.98179,1e-05,2.89607]
[1779891738895,53.56,74841.71,0.0,0.98175,1e-05,2.90233]
[1779891743930,53.55,74838.58,0.0,0.98171,1e-05,2.90666]
[1779891746950,53.55,74834.37,0.0,0.98166,1e-05,2.91323]
[1779891747961,53.55,74834.37,0.0,0.98166,1e-05,2.91323]
[1779891747968,53.55,74834.37,0.0,0.98166,1e-05,2.91323]
[1779891748013,53.55,74834.37,0.0,0.98166,1e-05,2.91323]
[1779891748220,53.55,74834.37,0.0,0.98166,1e-05,2.91323]
[1779891748321,53.55,74837.91,0.0,0.98171,1e-05,2.90693]
[1779891750969,53.55,74837.12,0.0,0.9817,1e-05,2.90786]
[1779891750979,53.54,74835.7,0.0,0.98169,1e-05,2.91007]
[1779891751986,53.54,74818.87,0.0,0.98148,1e-05,2.93686]
[1779891752994,53.54,74808.51,0.0,0.98135,1e-05,2.95453]
[1779891754542,53.54,74799.91,0.0,0.98124,1e-05,2.96918]
[1779891755007,53.54,74788.67,0.0,0.98109,1e-05,2.98849]
[1779891756015,53.54,74784.8,0.0,0.98104,1e-05,2.99491]
[1779891758029,53.54,74791.01,0.0,0.98113,1e-05,2.98329]
[1779891759036,53.53,74794.86,0.0,0.98118,1e-05,2.97622]
[1779891762060,53.53,74787.22,0.0,0.98109,1e-05,2.98856]
[1779891765087,53.52,74776.43,0.0,0.98095,1e-05,3.00644]
[1779891766094,53.52,74774.12,0.0,0.98092,1e-05,3.01012]
[1779891768108,53.52,74770.44,0.0,0.98088,1e-05,3.01582]
[1779891770124,53.52,74764.65,0.0,0.98081,1e-05,3.02524]
[1779891773145,53.51,74775.37,0.0,0.98096,1e-05,3.00511]
[1779891774164,53.51,74782.74,0.0,0.98106,1e-05,2.99179]
[1779891775170,53.51,74789.65,0.0,0.98116,1e-05,2.97934]
[1779891776177,53.51,74794.52,0.0,0.98122,1e-05,2.97051]
[1779891777184,53.51,74798.62,0.0,0.98128,1e-05,2.96306]
[1779891779420,53.5,74801.56,0.0,0.98132,1e-05,2.95764]
[1779891779470,53.5,74801.56,0.0,0.98132,1e-05,2.95764]
[1779891782221,53.5,74805.43,0.0,0.98138,1e-05,2.94975]
[1779891783018,53.5,74805.43,0.0,0.98138,1e-05,2.94975]
[1779891783228,53.5,74809.97,0.0,0.98144,1e-05,2.9416]
[1779891785242,53.5,74799.15,0.0,0.9813,1e-05,2.95984]
[1779891786249,53.49,74793.86,0.0,0.98124,1e-05,2.96875]
[1779891789270,53.49,74801.57,0.0,0.98135,1e-05,2.95441]
[1779891790278,53.49,74805.78,0.0,0.9814,1e-05,2.94681]
[1779891795312,53.48,74799.14,0.0,0.98133,1e-05,2.95698]
[1779891795785,53.48,74799.14,0.0,0.98133,1e-05,2.95698]
[1779891795787,53.48,74799.14,0.0,0.98133,1e-05,2.95698]
[1779891796319,53.48,74788.77,0.0,0.98119,1e-05,2.97476]
[1779891797326,53.48,74786.17,0.0,0.98116,1e-05,2.97898]
[1779891798333,53.48,74792.2,0.0,0.98124,1e-05,2.96811]
[1779891800193,53.48,74791.38,0.0,0.98123,1e-05,2.96923]
[1779891800221,53.48,74791.38,0.0,0.98123,1e-05,2.96923]
[1779891800297,53.48,74791.38,0.0,0.98123,1e-05,2.96923]
[1779891800470,53.48,74791.38,0.0,0.98123,1e-05,2.96923]
[1779891801775,53.48,74794.67,0.0,0.98128,1e-05,2.96288]
[1779891801817,53.48,74794.67,0.0,0.98128,1e-05,2.96288]
[1779891801966,53.48,74794.67,0.0,0.98128,1e-05,2.96288]
[1779891802361,53.47,74791.48,0.0,0.98124,1e-05,2.96813]
[1779891805015,53.47,74794.17,0.0,0.98128,1e-05,2.96282]
[1779891805198,53.47,74794.17,0.0,0.98128,1e-05,2.96282]
[1779891805225,53.47,74794.17,0.0,0.98128,1e-05,2.96282]
[1779891805393,53.47,74794.17,0.0,0.98128,1e-05,2.96282]
[1779891805467,53.47,74794.17,0.0,0.98128,1e-05,2.96282]
[1779891806389,53.47,74784.78,0.0,0.98116,1e-05,2.9786]
[1779891810424,53.46,74787.61,0.0,0.98121,1e-05,2.97269]
[1779891810470,53.46,74787.61,0.0,0.98121,1e-05,2.97269]
[1779891810636,53.46,74788.0,0.0,0.98121,1e-05,2.9717]
[1779891810719,53.46,74788.0,0.0,0.98121,1e-05,2.9717]
[1779891812131,53.46,74788.41,0.0,0.98123,1e-05,2.9687]
[1779891812183,53.46,74788.41,0.0,0.98123,1e-05,2.9687]
[1779891812217,53.46,74788.41,0.0,0.98123,1e-05,2.9687]
[1779891812431,53.46,74788.51,0.0,0.98124,1e-05,2.96821]
[1779891814445,53.46,74784.91,0.0,0.98119,1e-05,2.97388]
[1779891818473,53.45,74781.44,0.0,0.98116,1e-05,2.97867]
[1779891820013,53.45,74781.15,0.0,0.98116,1e-05,2.97886]
[1779891820068,53.45,74781.15,0.0,0.98116,1e-05,2.97886]
[1779891820220,53.45,74781.15,0.0,0.98116,1e-05,2.97886]
[1779891821168,53.45,74781.78,0.0,0.98117,1e-05,2.97743]
[1779891821219,53.45,74781.78,0.0,0.98117,1e-05,2.97743]
[1779891821356,53.45,74781.78,0.0,0.98117,1e-05,2.97743]
[1779891821494,53.45,74780.64,0.0,0.98115,1e-05,2.9791]
[1779891823936,53.45,74780.97,0.0,0.98116,1e-05,2.97786]
[1779891823966,53.45,74780.97,0.0,0.98116,1e-05,2.97786]
[1779891824515,53.44,74782.22,0.0,0.98118,1e-05,2.97535]
[1779891827769,53.44,74781.6,0.0,0.98118,1e-05,2.97547]
[1779891827820,53.44,74781.6,0.0,0.98118,1e-05,2.97547]
[1779891827971,53.44,74781.6,0.0,0.98118,1e-05,2.97547]
[1779891829119,53.44,74781.9,0.0,0.98119,1e-05,2.97463]
[1779891829171,53.44,74781.9,0.0,0.98119,1e-05,2.97463]
[1779891829218,53.44,74781.9,0.0,0.98119,1e-05,2.97463]
[1779891829550,53.44,74782.02,0.0,0.98119,1e-05,2.9741]
[1779891830978,53.44,74782.38,0.0,0.9812,1e-05,2.97315]
[1779891832571,53.43,74790.74,0.0,0.98131,1e-05,2.95793]
[1779891833578,53.43,74799.7,0.0,0.98143,1e-05,2.94207]
[1779891834585,53.43,74801.87,0.0,0.98146,1e-05,2.93804]
[1779891835230,53.43,74801.87,0.0,0.98146,1e-05,2.93804]
[1779891835282,53.43,74801.87,0.0,0.98146,1e-05,2.93804]
[1779891835474,53.43,74801.87,0.0,0.98146,1e-05,2.93804]
[1779891839754,53.43,74799.47,0.0,0.98144,1e-05,2.94091]
[1779891839806,53.43,74799.47,0.0,0.98144,1e-05,2.94091]
[1779891839971,53.43,74799.47,0.0,0.98144,1e-05,2.94091]
[1779891840627,53.42,74796.1,0.0,0.9814,1e-05,2.94649]
[1779891843102,53.42,74793.71,0.0,0.98137,1e-05,2.95009]
[1779891843267,53.42,74793.71,0.0,0.98137,1e-05,2.95009]
[1779891843484,53.42,74793.71,0.0,0.98137,1e-05,2.95009]
[1779891843650,53.42,74787.05,0.0,0.98129,1e-05,2.9614]
[1779891843736,53.42,74787.05,0.0,0.98129,1e-05,2.9614]
[1779891844656,53.42,74781.07,0.0,0.98121,1e-05,2.97155]
[1779891845663,53.42,74775.68,0.0,0.98114,1e-05,2.98069]
[1779891847918,53.42,74776.9,0.0,0.98116,1e-05,2.97823]
[1779891847968,53.42,74776.9,0.0,0.98116,1e-05,2.97823]
[1779891848146,53.42,74776.9,0.0,0.98116,1e-05,2.97823]
[1779891848617,53.42,74776.9,0.0,0.98116,1e-05,2.97823]
[1779891848718,53.41,74776.6,0.0,0.98116,1e-05,2.9781]
[1779891849567,53.41,74776.6,0.0,0.98116,1e-05,2.9781]
[1779891849618,53.41,74776.6,0.0,0.98116,1e-05,2.9781]
[1779891849629,53.41,74776.32,0.0,0.98116,1e-05,2.97826]
[1779891849718,53.41,74776.32,0.0,0.98116,1e-05,2.97826]
[1779891855647,53.41,74774.57,0.0,0.98114,1e-05,2.98002]
[1779891855698,53.41,74774.45,0.0,0.98115,1e-05,2.9799]
[1779891855726,53.41,74774.45,0.0,0.98115,1e-05,2.9799]
[1779891856741,53.4,74770.41,0.0,0.9811,1e-05,2.98633]
[1779891858757,53.4,74765.81,0.0,0.98104,1e-05,2.99374]
[1779891859682,53.4,74765.81,0.0,0.98104,1e-05,2.99374]
[1779891859721,53.4,74765.81,0.0,0.98104,1e-05,2.99374]
[1779891862180,53.4,74764.72,0.0,0.98103,1e-05,2.99497]
[1779891862981,53.39,74761.96,0.0,0.981,1e-05,2.99912]
[1779891864254,53.39,74760.03,0.0,0.98098,1e-05,3.00217]
[1779891864306,53.39,74760.03,0.0,0.98098,1e-05,3.00217]
[1779891864467,53.39,74760.03,0.0,0.98098,1e-05,3.00217]
[1779891864508,53.39,74762.01,0.0,0.981,1e-05,2.99832]
[1779891868809,53.39,74764.22,0.0,0.98104,1e-05,2.99304]
[1779891868861,53.39,74764.22,0.0,0.98104,1e-05,2.99304]
[1779891868975,53.39,74764.22,0.0,0.98104,1e-05,2.99304]
[1779891874747,53.38,74764.86,0.0,0.98108,1e-05,2.98824]
[1779891874798,53.38,74764.86,0.0,0.98108,1e-05,2.98824]
[1779891874969,53.38,74764.86,0.0,0.98108,1e-05,2.98824]
[1779891875079,53.38,74764.57,0.0,0.98108,1e-05,2.9881]
[1779891877136,53.38,74765.62,0.0,0.98109,1e-05,2.9864]
[1779891877164,53.38,74765.62,0.0,0.98109,1e-05,2.9864]
[1779891877219,53.38,74765.62,0.0,0.98109,1e-05,2.9864]
[1779891877228,53.37,74769.47,0.0,0.98115,1e-05,2.97932]
[1779891878505,53.37,74769.47,0.0,0.98115,1e-05,2.97932]
[1779891878550,53.37,74769.47,0.0,0.98115,1e-05,2.97932]
[1779891878557,53.37,74774.82,0.0,0.98122,1e-05,2.96964]
[1779891878718,53.37,74774.82,0.0,0.98122,1e-05,2.96964]
[1779891883305,53.37,74779.93,0.0,0.9813,1e-05,2.95957]
[1779891883353,53.37,74779.93,0.0,0.9813,1e-05,2.95957]
[1779891883468,53.37,74779.93,0.0,0.9813,1e-05,2.95957]
[1779891883787,53.37,74780.41,0.0,0.9813,1e-05,2.95845]
[1779891883871,53.37,74780.41,0.0,0.9813,1e-05,2.95845]
[1779891883968,53.37,74780.41,0.0,0.9813,1e-05,2.95845]
[1779891884045,53.37,74780.68,0.0,0.98131,1e-05,2.9577]
[1779891884947,53.37,74776.73,0.0,0.98126,1e-05,2.96479]
[1779891887124,53.37,74774.0,0.0,0.98122,1e-05,2.96975]
[1779891887206,53.37,74774.0,0.0,0.98122,1e-05,2.96975]
[1779891887220,53.37,74774.0,0.0,0.98122,1e-05,2.96975]
[1779891887286,53.37,74770.71,0.0,0.98117,1e-05,2.97569]
[1779891888506,53.37,74770.71,0.0,0.98117,1e-05,2.97569]
[1779891888603,53.37,74766.23,0.0,0.98111,1e-05,2.98372]
[1779891888718,53.37,74766.23,0.0,0.98111,1e-05,2.98372]
[1779891888732,53.37,74766.23,0.0,0.98111,1e-05,2.98372]
[1779891890860,53.37,74763.52,0.0,0.98107,1e-05,2.98878]
[1779891890974,53.37,74763.52,0.0,0.98107,1e-05,2.98878]
[1779891890989,53.37,74763.04,0.0,0.98107,1e-05,2.98977]
[1779891894496,53.37,74761.29,0.0,0.98104,1e-05,2.99313]
[1779891894549,53.37,74761.29,0.0,0.98104,1e-05,2.99313]
[1779891894719,53.37,74762.22,0.0,0.98105,1e-05,2.99163]
[1779891896322,53.37,74761.47,0.0,0.98104,1e-05,2.99308]
[1779891896393,53.37,74761.47,0.0,0.98104,1e-05,2.99308]
[1779891896469,53.37,74761.47,0.0,0.98104,1e-05,2.99308]
[1779891896477,53.37,74762.82,0.0,0.98106,1e-05,2.99084]
[1779891900657,53.38,74761.2,0.0,0.98103,1e-05,2.9941]
[1779891900682,53.38,74761.2,0.0,0.98103,1e-05,2.9941]
[1779891900718,53.38,74761.6,0.0,0.98104,1e-05,2.99353]
[1779891901068,53.38,74761.6,0.0,0.98104,1e-05,2.99353]
[1779891901211,53.38,74761.6,0.0,0.98104,1e-05,2.99353]
[1779891901222,53.38,74761.6,0.0,0.98104,1e-05,2.99353]
[1779891901323,53.38,74761.36,0.0,0.98103,1e-05,2.9942]
[1779891903080,53.38,74765.22,0.0,0.98108,1e-05,2.98792]
[1779891905961,53.38,74765.75,0.0,0.98108,1e-05,2.98751]
[1779891905967,53.38,74765.75,0.0,0.98108,1e-05,2.98751]
[1779891906382,53.38,74765.75,0.0,0.98108,1e-05,2.98751]
[1779891906470,53.38,74765.75,0.0,0.98108,1e-05,2.98751]
[1779891906477,53.38,74765.75,0.0,0.98108,1e-05,2.98751]
[1779891906501,53.38,74768.72,0.0,0.98112,1e-05,2.98256]
[1779891906738,53.38,74768.72,0.0,0.98112,1e-05,2.98256]
[1779891907745,53.38,74768.72,0.0,0.98112,1e-05,2.98256]
[1779891907970,53.38,74771.06,0.0,0.98115,1e-05,2.97873]
[1779891908539,53.38,74771.06,0.0,0.98115,1e-05,2.97873]
[1779891908607,53.38,74771.06,0.0,0.98115,1e-05,2.97873]
[1779891908719,53.38,74771.06,0.0,0.98115,1e-05,2.97873]
[1779891908666,53.39,74773.28,0.0,0.98118,1e-05,2.97512]
[1779891909122,53.39,74768.81,0.0,0.98112,1e-05,2.98324]
[1779891912432,53.39,74771.11,0.0,0.98114,1e-05,2.97975]
[1779891912467,53.39,74771.11,0.0,0.98114,1e-05,2.97975]
[1779891912484,53.39,74771.11,0.0,0.98114,1e-05,2.97975]
[1779891912537,53.39,74772.67,0.0,0.98116,1e-05,2.9773]
[1779891914332,53.39,74773.39,0.0,0.98117,1e-05,2.97632]
[1779891914466,53.39,74773.39,0.0,0.98117,1e-05,2.97632]
[1779891914479,53.39,74774.89,0.0,0.98119,1e-05,2.97397]
[1779891915024,53.39,74774.89,0.0,0.98119,1e-05,2.97397]
[1779891915051,53.39,74774.89,0.0,0.98119,1e-05,2.97397]
[1779891915219,53.39,74774.89,0.0,0.98119,1e-05,2.97397]
[1779891919585,53.4,74776.64,0.0,0.9812,1e-05,2.97207]
[1779891919636,53.4,74776.64,0.0,0.9812,1e-05,2.97207]
[1779891919718,53.4,74776.64,0.0,0.9812,1e-05,2.97207]
[1779891919718,53.4,74776.46,0.0,0.9812,1e-05,2.97267]
[1779891920203,53.4,74776.57,0.0,0.9812,1e-05,2.97277]
[1779891921072,53.4,74776.57,0.0,0.9812,1e-05,2.97277]
[1779891921124,53.4,74776.57,0.0,0.9812,1e-05,2.97277]
[1779891922217,53.4,74779.68,0.0,0.98123,1e-05,2.96791]
[1779891923224,53.4,74783.73,0.0,0.98128,1e-05,2.96114]
[1779891924595,53.4,74783.73,0.0,0.98128,1e-05,2.96114]
[1779891924696,53.4,74786.98,0.0,0.98133,1e-05,2.95579]
[1779891924824,53.4,74786.98,0.0,0.98133,1e-05,2.95579]
[1779891924870,53.4,74786.98,0.0,0.98133,1e-05,2.95579]
[1779891924974,53.4,74786.98,0.0,0.98133,1e-05,2.95579]
[1779891925238,53.41,74785.59,0.0,0.9813,1e-05,2.95852]
[1779891926245,53.41,74791.52,0.0,0.98138,1e-05,2.94851]
[1779891927254,53.41,74806.63,0.0,0.98158,1e-05,2.92255]
[1779891928262,53.41,74807.41,0.0,0.98159,1e-05,2.92146]
[1779891929269,53.41,74812.82,0.0,0.98165,1e-05,2.9124]
[1779891930276,53.41,74816.98,0.0,0.98171,1e-05,2.90504]
[1779891931283,53.41,74810.03,0.0,0.98163,1e-05,2.91485]
[1779891932290,53.41,74803.88,0.0,0.98155,1e-05,2.92524]
[1779891934461,53.41,74803.35,0.0,0.98155,1e-05,2.92593]
[1779891934467,53.41,74803.35,0.0,0.98155,1e-05,2.92593]
[1779891934566,53.41,74804.61,0.0,0.98157,1e-05,2.92352]
[1779891934783,53.41,74804.61,0.0,0.98157,1e-05,2.92352]
[1779891936971,53.4,74807.86,0.0,0.98161,1e-05,2.91747]
[1779891937325,53.4,74804.22,0.0,0.98157,1e-05,2.92353]
[1779891941431,53.4,74802.93,0.0,0.98155,1e-05,2.92508]
[1779891941467,53.4,74802.93,0.0,0.98155,1e-05,2.92508]
[1779891941483,53.4,74802.93,0.0,0.98155,1e-05,2.92508]
[1779891941532,53.4,74801.16,0.0,0.98153,1e-05,2.92791]
[1779891944968,53.4,74800.78,0.0,0.98153,1e-05,2.92786]
[1779891945389,53.4,74801.97,0.0,0.98155,1e-05,2.92557]
[1779891950426,53.39,74801.15,0.0,0.98155,1e-05,2.92585]
[1779891951271,53.39,74801.15,0.0,0.98155,1e-05,2.92585]
[1779891951323,53.39,74801.15,0.0,0.98155,1e-05,2.92585]
[1779891951467,53.39,74801.15,0.0,0.98155,1e-05,2.92585]
[1779891951535,53.39,74800.1,0.0,0.98154,1e-05,2.92744]
[1779891954453,53.39,74794.66,0.0,0.98147,1e-05,2.93615]
[1779891956471,53.38,74788.78,0.0,0.9814,1e-05,2.94586]
[1779891957476,53.38,74783.02,0.0,0.98132,1e-05,2.95562]
[1779891958483,53.38,74780.34,0.0,0.98129,1e-05,2.96013]
[1779891960004,53.38,74778.98,0.0,0.98127,1e-05,2.96233]
[1779891960070,53.38,74778.98,0.0,0.98127,1e-05,2.96233]
[1779891960219,53.38,74778.98,0.0,0.98127,1e-05,2.96233]
[1779891960497,53.38,74779.25,0.0,0.98128,1e-05,2.96168]
[1779891965536,53.38,74780.68,0.0,0.9813,1e-05,2.95832]
[1779891967546,53.38,74790.35,0.0,0.98143,1e-05,2.94117]
[1779891968553,53.37,74801.0,0.0,0.98157,1e-05,2.92248]
[1779891968990,53.37,74801.0,0.0,0.98157,1e-05,2.92248]
[1779891969050,53.37,74801.0,0.0,0.98157,1e-05,2.92248]
[1779891969217,53.37,74801.0,0.0,0.98157,1e-05,2.92248]
[1779891969559,53.37,74805.07,0.0,0.98163,1e-05,2.91523]
[1779891970567,53.37,74802.29,0.0,0.98159,1e-05,2.91982]
[1779891971574,53.37,74789.32,0.0,0.98143,1e-05,2.94206]
[1779891972649,53.37,74789.32,0.0,0.98143,1e-05,2.94206]
[1779891972717,53.37,74789.32,0.0,0.98143,1e-05,2.94206]
[1779891972782,53.37,74782.07,0.0,0.98133,1e-05,2.9544]
[1779891975602,53.37,74779.46,0.0,0.9813,1e-05,2.95811]
[1779891977093,53.37,74778.99,0.0,0.9813,1e-05,2.95864]
[1779891977238,53.37,74778.99,0.0,0.9813,1e-05,2.95864]
[1779891977616,53.36,74775.92,0.0,0.98126,1e-05,2.96371]
[1779891978623,53.36,74774.15,0.0,0.98124,1e-05,2.96651]
[1779891983658,53.36,74773.43,0.0,0.98124,1e-05,2.96626]
[1779891984171,53.36,74773.43,0.0,0.98124,1e-05,2.96626]
[1779891984223,53.36,74773.43,0.0,0.98124,1e-05,2.96626]
[1779891984719,53.36,74773.43,0.0,0.98124,1e-05,2.96626]
[1779891984665,53.36,74773.09,0.0,0.98124,1e-05,2.96655]
[1779891986679,53.35,74771.45,0.0,0.98122,1e-05,2.96881]
[1779891989218,53.35,74770.63,0.0,0.98122,1e-05,2.96963]
[1779891994735,53.34,74771.2,0.0,0.98125,1e-05,2.96481]
[1779891996749,53.34,74773.33,0.0,0.98128,1e-05,2.96049]
[1779891999769,53.34,74776.41,0.0,0.98133,1e-05,2.95423]
[1779892000787,53.34,74779.69,0.0,0.98137,1e-05,2.94824]
[1779892002801,53.33,74772.95,0.0,0.98129,1e-05,2.95944]
[1779892003808,53.33,74770.27,0.0,0.98126,1e-05,2.96383]
[1779892004815,53.33,74772.36,0.0,0.98129,1e-05,2.95988]
[1779892005822,53.33,74774.54,0.0,0.98132,1e-05,2.95579]
[1779892005891,53.33,74774.54,0.0,0.98132,1e-05,2.95579]
[1779892006266,53.33,74774.54,0.0,0.98132,1e-05,2.95579]
[1779892006829,53.33,74776.19,0.0,0.98134,1e-05,2.95263]
[1779892010857,53.32,74779.74,0.0,0.9814,1e-05,2.94534]
[1779892011975,53.32,74779.74,0.0,0.9814,1e-05,2.94534]
[1779892013877,53.33,74777.73,0.0,0.98136,1e-05,2.94949]
[1779892015893,53.33,74771.37,0.0,0.98128,1e-05,2.96101]
[1779892017907,53.33,74769.42,0.0,0.98125,1e-05,2.96481]
[1779892020928,53.33,74765.9,0.0,0.9812,1e-05,2.97152]
[1779892021943,53.33,74761.24,0.0,0.98113,1e-05,2.97987]
[1779892024115,53.33,74760.44,0.0,0.98112,1e-05,2.98145]
[1779892024167,53.33,74760.44,0.0,0.98112,1e-05,2.98145]
[1779892024219,53.33,74760.44,0.0,0.98112,1e-05,2.98145]
[1779892024320,53.33,74759.16,0.0,0.98111,1e-05,2.98305]
[1779892024983,53.33,74759.16,0.0,0.98111,1e-05,2.98305]
[1779892025419,53.33,74761.88,0.0,0.98115,1e-05,2.97795]
[1779892027971,53.33,74762.15,0.0,0.98115,1e-05,2.97715]
[1779892028071,53.33,74766.88,0.0,0.98122,1e-05,2.96823]
[1779892028992,53.33,74771.77,0.0,0.98129,1e-05,2.95968]
[1779892031220,53.32,74768.99,0.0,0.98126,1e-05,2.96367]
[1779892032015,53.32,74771.55,0.0,0.98129,1e-05,2.9592]
[1779892035041,53.32,74768.98,0.0,0.98126,1e-05,2.96253]
[1779892036043,53.32,74763.6,0.0,0.9812,1e-05,2.97165]
[1779892041094,53.31,74760.11,0.0,0.98116,1e-05,2.97621]
[1779892042099,53.31,74755.07,0.0,0.9811,1e-05,2.98475]
[1779892043106,53.31,74757.31,0.0,0.98113,1e-05,2.98048]
[1779892048142,53.3,74757.06,0.0,0.98114,1e-05,2.97928]
[1779892052173,53.29,74753.47,0.0,0.98111,1e-05,2.98232]
[1779892057207,53.29,74723.05,0.0,0.98071,1e-05,3.03452]
[1779892058370,53.29,74723.05,0.0,0.98071,1e-05,3.03452]
[1779892058641,53.29,74723.05,0.0,0.98071,1e-05,3.03452]
[1779892058736,53.29,74704.1,0.0,0.98045,1e-05,3.06813]
[1779892059217,53.29,74704.1,0.0,0.98045,1e-05,3.06813]
[1779892059221,53.27,74711.59,0.0,0.98058,1e-05,3.05112]
[1779892060597,53.27,74711.59,0.0,0.98058,1e-05,3.05112]
[1779892060654,53.27,74723.53,0.0,0.98075,1e-05,3.02947]
[1779892061746,53.27,74723.53,0.0,0.98075,1e-05,3.02947]
[1779892061770,53.27,74740.4,0.0,0.98098,1e-05,2.99926]
[1779892062245,53.27,74748.56,0.0,0.98109,1e-05,2.98463]
[1779892063252,53.27,74752.39,0.0,0.98114,1e-05,2.97768]
[1779892064745,53.27,74752.39,0.0,0.98114,1e-05,2.97768]
[1779892070302,53.26,74750.94,0.0,0.98114,1e-05,2.9788]
[1779892073323,53.26,74755.05,0.0,0.98119,1e-05,2.97096]
[1779892075337,53.26,74740.69,0.0,0.98101,1e-05,2.99583]
[1779892076384,53.25,74705.87,0.0,0.98053,1e-05,3.05756]
[1779892077196,53.25,74705.87,0.0,0.98053,1e-05,3.05756]
[1779892077392,53.25,74685.44,0.0,0.98025,1e-05,3.09403]
[1779892078386,53.25,74685.97,0.0,0.98026,1e-05,3.09265]
[1779892080145,53.25,74685.11,0.0,0.98025,1e-05,3.09429]
[1779892081042,53.25,74683.2,0.0,0.98022,1e-05,3.09782]
[1779892081410,53.25,74684.83,0.0,0.98025,1e-05,3.09444]
[1779892082424,53.25,74688.49,0.0,0.9803,1e-05,3.08741]
[1779892087531,53.24,74689.62,0.0,0.98033,1e-05,3.08335]
[1779892090552,53.24,74694.61,0.0,0.98041,1e-05,3.07318]
[1779892091559,53.23,74698.35,0.0,0.98047,1e-05,3.06608]
[1779892094309,53.23,74701.02,0.0,0.98051,1e-05,3.06056]
[1779892096222,53.23,74700.68,0.0,0.98051,1e-05,3.06046]
[1779892096595,53.23,74700.49,0.0,0.98051,1e-05,3.06045]
[1779892100623,53.22,74710.22,0.0,0.98065,1e-05,3.04162]
[1779892101631,53.22,74713.03,0.0,0.9807,1e-05,3.03628]
[1779892105658,53.21,74703.88,0.0,0.98058,1e-05,3.05139]
[1779892106665,53.21,74696.76,0.0,0.98048,1e-05,3.06384]
[1779892109686,53.21,74693.11,0.0,0.98044,1e-05,3.06932]
[1779892114722,53.2,74693.29,0.0,0.98047,1e-05,3.06517]
[1779892115839,53.2,74693.29,0.0,0.98047,1e-05,3.06517]
[1779892115863,53.2,74693.29,0.0,0.98047,1e-05,3.06517]
[1779892115970,53.2,74693.29,0.0,0.98047,1e-05,3.06517]
[1779892115885,53.2,74693.59,0.0,0.98048,1e-05,3.06427]
[1779892121773,53.19,74691.98,0.0,0.98047,1e-05,3.06508]
[1779892122625,53.19,74691.98,0.0,0.98047,1e-05,3.06508]
[1779892122677,53.19,74691.98,0.0,0.98047,1e-05,3.06508]
[1779892122727,53.19,74691.98,0.0,0.98047,1e-05,3.06508]
[1779892122780,53.19,74692.36,0.0,0.98048,1e-05,3.06404]
[1779892125801,53.18,74688.11,0.0,0.98043,1e-05,3.07065]
[1779892128822,53.18,74693.64,0.0,0.98051,1e-05,3.05964]
[1779892129829,53.18,74702.28,0.0,0.98063,1e-05,3.04381]
[1779892130836,53.18,74706.36,0.0,0.98069,1e-05,3.03621]
[1779892131843,53.18,74701.94,0.0,0.98063,1e-05,3.04382]
[1779892133857,53.17,74697.22,0.0,0.98057,1e-05,3.05167]
[1779892136048,53.17,74695.77,0.0,0.98056,1e-05,3.05363]
[1779892136100,53.17,74695.77,0.0,0.98056,1e-05,3.05363]
[1779892136220,53.17,74695.77,0.0,0.98056,1e-05,3.05363]
[1779892136878,53.17,74694.98,0.0,0.98055,1e-05,3.05473]
[1779892140906,53.16,74691.35,0.0,0.98051,1e-05,3.05997]
[1779892141913,53.16,74681.8,0.0,0.98038,1e-05,3.07685]
[1779892142920,53.16,74674.31,0.0,0.98028,1e-05,3.09004]
[1779892144934,53.16,74669.96,0.0,0.98022,1e-05,3.09715]
[1779892149970,53.15,74668.87,0.0,0.98022,1e-05,3.09711]
[1779892152037,53.15,74664.59,0.0,0.98017,1e-05,3.10409]
[1779892153914,53.14,74665.14,0.0,0.98018,1e-05,3.10268]
[1779892154036,53.14,74685.99,0.0,0.98047,1e-05,3.06454]
[1779892154294,53.14,74685.99,0.0,0.98047,1e-05,3.06454]
[1779892155042,53.14,74707.2,0.0,0.98077,1e-05,3.02611]
[1779892155853,53.14,74707.2,0.0,0.98077,1e-05,3.02611]
[1779892156048,53.14,74717.61,0.0,0.98091,1e-05,3.00725]
[1779892157056,53.14,74719.17,0.0,0.98093,1e-05,3.00421]
[1779892158065,53.14,74725.28,0.0,0.98102,1e-05,2.99314]
[1779892159074,53.14,74730.15,0.0,0.98109,1e-05,2.9843]
[1779892161086,53.14,74727.43,0.0,0.98105,1e-05,2.98869]
[1779892163100,53.13,74732.2,0.0,0.98112,1e-05,2.97985]
[1779892165114,53.13,74726.49,0.0,0.98105,1e-05,2.98953]
[1779892167873,53.13,74729.33,0.0,0.98109,1e-05,2.98431]
[1779892167969,53.13,74729.33,0.0,0.98109,1e-05,2.98431]
[1779892168135,53.13,74723.28,0.0,0.98101,1e-05,2.99459]
[1779892172163,53.13,74728.81,0.0,0.9811,1e-05,2.98198]
[1779892173170,53.12,74732.98,0.0,0.98116,1e-05,2.97423]
[1779892176191,53.12,74739.62,0.0,0.98125,1e-05,2.96219]
[1779892179212,53.12,74740.97,0.0,0.98128,1e-05,2.95871]
[1779892180220,53.12,74732.36,0.0,0.98116,1e-05,2.97384]
[1779892181225,53.12,74730.36,0.0,0.98114,1e-05,2.97679]
[1779892186416,53.11,74731.43,0.0,0.98116,1e-05,2.97373]
[1779892186468,53.11,74731.43,0.0,0.98116,1e-05,2.97373]
[1779892186731,53.11,74731.43,0.0,0.98116,1e-05,2.97373]
[1779892186832,53.11,74731.58,0.0,0.98117,1e-05,2.97317]
[1779892188583,53.11,74733.17,0.0,0.98119,1e-05,2.97008]
[1779892188689,53.11,74733.17,0.0,0.98119,1e-05,2.97008]
[1779892188720,53.11,74733.17,0.0,0.98119,1e-05,2.97008]
[1779892188979,53.11,74733.17,0.0,0.98119,1e-05,2.97008]
[1779892189282,53.11,74737.84,0.0,0.98126,1e-05,2.9613]
[1779892190290,53.1,74742.13,0.0,0.98132,1e-05,2.9535]
[1779892192304,53.1,74746.82,0.0,0.98138,1e-05,2.94479]
[1779892193312,53.1,74756.59,0.0,0.98151,1e-05,2.92751]
[1779892194319,53.1,74762.21,0.0,0.98159,1e-05,2.91753]
[1779892197340,53.1,74755.99,0.0,0.98151,1e-05,2.92775]
[1779892202375,53.09,74752.82,0.0,0.98148,1e-05,2.9322]
[1779892204389,53.09,74756.24,0.0,0.98153,1e-05,2.9258]
[1779892206404,53.09,74772.57,0.0,0.98174,1e-05,2.8971]
[1779892207412,53.09,74794.74,0.0,0.98203,1e-05,2.85902]
[1779892208414,53.09,74794.74,0.0,0.98203,1e-05,2.85902]
[1779892208473,53.09,74794.74,0.0,0.98203,1e-05,2.85902]
[1779892208534,53.09,74805.43,0.0,0.98217,1e-05,2.84055]
[1779892209695,53.09,74805.43,0.0,0.98217,1e-05,2.84055]
[1779892209996,53.09,74805.43,0.0,0.98217,1e-05,2.84055]
[1779892210082,53.09,74811.43,0.0,0.98225,1e-05,2.83031]
[1779892211553,53.09,74813.44,0.0,0.98227,1e-05,2.82686]
[1779892211651,53.09,74808.76,0.0,0.98221,1e-05,2.83475]
[1779892212453,53.09,74802.65,0.0,0.98213,1e-05,2.84508]
[1779892215923,53.09,74805.73,0.0,0.98218,1e-05,2.83971]
[1779892215970,53.09,74805.73,0.0,0.98218,1e-05,2.83971]
[1779892219502,53.09,74798.91,0.0,0.98209,1e-05,2.85101]
[1779892220509,53.08,74793.78,0.0,0.98202,1e-05,2.85968]
[1779892225549,53.08,74793.58,0.0,0.98203,1e-05,2.8595]
[1779892226555,53.08,74802.4,0.0,0.98214,1e-05,2.84436]
[1779892227562,53.08,74808.27,0.0,0.98222,1e-05,2.83431]
[1779892230584,53.08,74812.95,0.0,0.98228,1e-05,2.82623]
[1779892231271,53.08,74812.95,0.0,0.98228,1e-05,2.82623]
[1779892231296,53.08,74812.95,0.0,0.98228,1e-05,2.82623]
[1779892231471,53.08,74812.95,0.0,0.98228,1e-05,2.82623]
[1779892231591,53.08,74814.22,0.0,0.9823,1e-05,2.82212]
[1779892232598,53.08,74817.61,0.0,0.98235,1e-05,2.81635]
[1779892235620,53.08,74821.18,0.0,0.98239,1e-05,2.81026]
[1779892236630,53.08,74827.38,0.0,0.98247,1e-05,2.79981]
[1779892237637,53.08,74834.63,0.0,0.98256,1e-05,2.78764]
[1779892239651,53.08,74835.89,0.0,0.98258,1e-05,2.78559]
[1779892240658,53.08,74839.93,0.0,0.98263,1e-05,2.77886]
[1779892244686,53.08,74836.35,0.0,0.98258,1e-05,2.78497]
[1779892245693,53.08,74845.66,0.0,0.9827,1e-05,2.76944]
[1779892246700,53.08,74846.37,0.0,0.98271,1e-05,2.76831]
[1779892249721,53.08,74842.44,0.0,0.98266,1e-05,2.77501]
[1779892252133,53.08,74844.19,0.0,0.98268,1e-05,2.77212]
[1779892252159,53.08,74844.19,0.0,0.98268,1e-05,2.77212]
[1779892252147,53.08,74843.34,0.0,0.98267,1e-05,2.77358]
[1779892252221,53.08,74843.34,0.0,0.98267,1e-05,2.77358]
[1779892252742,53.08,74843.62,0.0,0.98267,1e-05,2.77315]
[1779892256770,53.08,74850.73,0.0,0.98276,1e-05,2.76146]
[1779892257267,53.08,74850.73,0.0,0.98276,1e-05,2.76146]
[1779892257318,53.08,74850.73,0.0,0.98276,1e-05,2.76146]
[1779892257472,53.08,74850.73,0.0,0.98276,1e-05,2.76146]
[1779892257777,53.08,74850.86,0.0,0.98276,1e-05,2.7613]
[1779892259791,53.08,74846.41,0.0,0.9827,1e-05,2.76882]
[1779892261809,53.08,74842.86,0.0,0.98266,1e-05,2.77482]
[1779892263820,53.08,74836.45,0.0,0.98258,1e-05,2.7856]
[1779892266841,53.09,74845.26,0.0,0.98269,1e-05,2.77094]
[1779892267848,53.09,74849.28,0.0,0.98274,1e-05,2.76429]
[1779892269582,53.09,74847.2,0.0,0.98271,1e-05,2.76781]
[1779892269621,53.09,74847.2,0.0,0.98271,1e-05,2.76781]
[1779892269721,53.09,74847.2,0.0,0.98271,1e-05,2.76781]
[1779892269862,53.09,74847.81,0.0,0.98272,1e-05,2.76684]
[1779892270869,53.09,74851.45,0.0,0.98276,1e-05,2.76083]
[1779892273890,53.09,74860.63,0.0,0.98288,1e-05,2.7458]
[1779892274897,53.09,74854.47,0.0,0.9828,1e-05,2.75601]
[1779892276035,53.09,74858.32,0.0,0.98285,1e-05,2.74971]
[1779892278048,53.09,74870.72,0.0,0.983,1e-05,2.72946]
[1779892279055,53.09,74876.89,0.0,0.98307,1e-05,2.71943]
[1779892280062,53.09,74890.82,0.0,0.98324,1e-05,2.69676]
[1779892281069,53.09,74897.54,0.0,0.98332,1e-05,2.68599]
[1779892282076,53.09,74901.55,0.0,0.98337,1e-05,2.67967]
[1779892284090,53.09,74891.9,0.0,0.98325,1e-05,2.69579]
[1779892285097,53.09,74887.76,0.0,0.9832,1e-05,2.70273]
[1779892286104,53.09,74893.61,0.0,0.98327,1e-05,2.69334]
[1779892289124,53.1,74897.05,0.0,0.9833,1e-05,2.68829]
[1779892292146,53.1,74893.46,0.0,0.98327,1e-05,2.69285]
[1779892293153,53.1,74888.28,0.0,0.9832,1e-05,2.70149]
[1779892295167,53.1,74894.88,0.0,0.98328,1e-05,2.69107]
[1779892296579,53.1,74895.07,0.0,0.98328,1e-05,2.69095]
[1779892296629,53.1,74895.07,0.0,0.98328,1e-05,2.69095]
[1779892296723,53.1,74895.07,0.0,0.98328,1e-05,2.69095]
[1779892297182,53.1,74891.41,0.0,0.98324,1e-05,2.69711]
[1779892298189,53.1,74887.44,0.0,0.98319,1e-05,2.70377]
[1779892299734,53.11,74888.61,0.0,0.9832,1e-05,2.70202]
[1779892300203,53.11,74896.03,0.0,0.98329,1e-05,2.69009]
[1779892301210,53.11,74901.48,0.0,0.98335,1e-05,2.68142]
[1779892301912,53.11,74901.48,0.0,0.98335,1e-05,2.68142]
[1779892301964,53.11,74901.48,0.0,0.98335,1e-05,2.68142]
[1779892301970,53.11,74901.48,0.0,0.98335,1e-05,2.68142]
[1779892302013,53.11,74901.48,0.0,0.98335,1e-05,2.68162]
[1779892304165,53.11,74901.26,0.0,0.98335,1e-05,2.68219]
[1779892309256,53.11,74900.25,0.0,0.98333,1e-05,2.68463]
[1779892309267,53.11,74902.89,0.0,0.98336,1e-05,2.68054]
[1779892309279,53.11,74902.89,0.0,0.98336,1e-05,2.68054]
[1779892309588,53.11,74902.89,0.0,0.98336,1e-05,2.68054]
[1779892309679,53.11,74902.89,0.0,0.98336,1e-05,2.68054]
[1779892309721,53.11,74902.89,0.0,0.98336,1e-05,2.68054]
[1779892309822,53.11,74903.84,0.0,0.98337,1e-05,2.6794]
[1779892314146,53.12,74904.74,0.0,0.98338,1e-05,2.67836]
[1779892314155,53.12,74904.74,0.0,0.98338,1e-05,2.67836]
[1779892314221,53.12,74904.74,0.0,0.98338,1e-05,2.67836]
[1779892314248,53.12,74904.62,0.0,0.98337,1e-05,2.67896]
[1779892317322,53.12,74908.54,0.0,0.98341,1e-05,2.67321]
[1779892318329,53.12,74912.25,0.0,0.98346,1e-05,2.66742]
[1779892319336,53.12,74918.59,0.0,0.98353,1e-05,2.6574]
[1779892320343,53.12,74922.98,0.0,0.98358,1e-05,2.65057]
[1779892321354,53.13,74926.97,0.0,0.98363,1e-05,2.6444]
[1779892322362,53.13,74922.67,0.0,0.98357,1e-05,2.65157]
[1779892323369,53.13,74913.32,0.0,0.98346,1e-05,2.6669]
[1779892324376,53.13,74913.44,0.0,0.98346,1e-05,2.66692]
[1779892325383,53.13,74917.06,0.0,0.9835,1e-05,2.6613]
[1779892326790,53.13,74917.06,0.0,0.9835,1e-05,2.6613]
[1779892326832,53.13,74917.06,0.0,0.9835,1e-05,2.6613]
[1779892326973,53.13,74917.06,0.0,0.9835,1e-05,2.6613]
[1779892327049,53.13,74915.33,0.0,0.98348,1e-05,2.66455]
[1779892327667,53.13,74915.33,0.0,0.98348,1e-05,2.66455]
[1779892327769,53.13,74909.82,0.0,0.98341,1e-05,2.67346]
[1779892328404,53.13,74904.96,0.0,0.98335,1e-05,2.68155]
[1779892329411,53.13,74900.17,0.0,0.98329,1e-05,2.68953]
[1779892330712,53.13,74900.17,0.0,0.98329,1e-05,2.68953]
[1779892330726,53.13,74900.17,0.0,0.98329,1e-05,2.68953]
[1779892331031,53.14,74896.68,0.0,0.98325,1e-05,2.69557]
[1779892332785,53.14,74896.2,0.0,0.98324,1e-05,2.69635]
[1779892332812,53.14,74896.2,0.0,0.98324,1e-05,2.69635]
[1779892332970,53.14,74896.2,0.0,0.98324,1e-05,2.69635]
[1779892333078,53.14,74896.2,0.0,0.98324,1e-05,2.69635]
[1779892333443,53.14,74891.0,0.0,0.98318,1e-05,2.70518]
[1779892334450,53.14,74885.89,0.0,0.98311,1e-05,2.71369]
[1779892336062,53.14,74885.89,0.0,0.98311,1e-05,2.71369]
[1779892336114,53.14,74885.89,0.0,0.98311,1e-05,2.71369]
[1779892336218,53.14,74885.89,0.0,0.98311,1e-05,2.71369]
[1779892336209,53.14,74883.82,0.0,0.98309,1e-05,2.71737]
[1779892336633,53.14,74883.82,0.0,0.98309,1e-05,2.71737]
[1779892338478,53.14,74877.52,0.0,0.98301,1e-05,2.72799]
[1779892340492,53.14,74874.32,0.0,0.98297,1e-05,2.73349]
[1779892341780,53.14,74874.32,0.0,0.98297,1e-05,2.73349]
[1779892341818,53.14,74873.99,0.0,0.98296,1e-05,2.73415]
[1779892346741,53.14,74875.24,0.0,0.98297,1e-05,2.73254]
[1779892346764,53.14,74875.24,0.0,0.98297,1e-05,2.73254]
[1779892346773,53.14,74875.24,0.0,0.98297,1e-05,2.73254]
[1779892346970,53.14,74875.24,0.0,0.98297,1e-05,2.73254]
[1779892347692,53.14,74874.37,0.0,0.98296,1e-05,2.73421]
[1779892347719,53.14,74874.37,0.0,0.98296,1e-05,2.73421]
[1779892348052,53.14,74874.37,0.0,0.98296,1e-05,2.73421]
[1779892348153,53.14,74881.21,0.0,0.98304,1e-05,2.72309]
[1779892348548,53.14,74884.52,0.0,0.98308,1e-05,2.71766]
[1779892349555,53.15,74887.67,0.0,0.98312,1e-05,2.71265]
[1779892350818,53.15,74887.67,0.0,0.98312,1e-05,2.71265]
[1779892350877,53.15,74887.67,0.0,0.98312,1e-05,2.71265]
[1779892350971,53.15,74887.67,0.0,0.98312,1e-05,2.71265]
[1779892351035,53.15,74888.68,0.0,0.98314,1e-05,2.70944]
[1779892351569,53.15,74885.41,0.0,0.9831,1e-05,2.71479]
[1779892354667,53.15,74885.76,0.0,0.98311,1e-05,2.71452]
[1779892354694,53.15,74885.76,0.0,0.98311,1e-05,2.71452]
[1779892354718,53.15,74885.76,0.0,0.98311,1e-05,2.71452]
[1779892356612,53.15,74890.61,0.0,0.98316,1e-05,2.70703]
[1779892357436,53.15,74890.61,0.0,0.98316,1e-05,2.70703]
[1779892357442,53.15,74890.61,0.0,0.98316,1e-05,2.70703]
[1779892357468,53.15,74890.61,0.0,0.98316,1e-05,2.70703]
[1779892357619,53.15,74893.52,0.0,0.9832,1e-05,2.70245]
[1779892360991,53.15,74893.43,0.0,0.98319,1e-05,2.70294]
[1779892361040,53.15,74893.43,0.0,0.98319,1e-05,2.70294]
[1779892361223,53.15,74893.43,0.0,0.98319,1e-05,2.70294]
[1779892363216,53.15,74895.3,0.0,0.98321,1e-05,2.70024]
[1779892363267,53.15,74895.3,0.0,0.98321,1e-05,2.70024]
[1779892363288,53.16,74895.37,0.0,0.98321,1e-05,2.70048]
[1779892363471,53.16,74895.37,0.0,0.98321,1e-05,2.70048]
[1779892363687,53.16,74893.08,0.0,0.98318,1e-05,2.70422]
[1779892364681,53.16,74855.82,0.0,0.98272,1e-05,2.7658]
[1779892365691,53.16,74817.17,0.0,0.98224,1e-05,2.83072]
[1779892366512,53.16,74817.17,0.0,0.98224,1e-05,2.83072]
[1779892366699,53.16,74795.8,0.0,0.98196,1e-05,2.86709]
[1779892367765,53.16,74795.8,0.0,0.98196,1e-05,2.86709]
[1779892367839,53.16,74795.19,0.0,0.98195,1e-05,2.86809]
[1779892369076,53.16,74795.19,0.0,0.98195,1e-05,2.86809]
[1779892369088,53.16,74795.19,0.0,0.98195,1e-05,2.86809]
[1779892369121,53.16,74794.36,0.0,0.98195,1e-05,2.86928]
[1779892369721,53.16,74800.7,0.0,0.98203,1e-05,2.85845]
[1779892370852,53.16,74800.7,0.0,0.98203,1e-05,2.85845]
[1779892370871,53.16,74803.15,0.0,0.98206,1e-05,2.85416]
[1779892372545,53.15,74805.33,0.0,0.98209,1e-05,2.85035]
[1779892372743,53.15,74800.49,0.0,0.98203,1e-05,2.85851]
[1779892373749,53.15,74798.15,0.0,0.982,1e-05,2.86243]
[1779892374757,53.15,74794.34,0.0,0.98195,1e-05,2.86885]
[1779892376307,53.15,74794.34,0.0,0.98195,1e-05,2.86885]
[1779892376771,53.15,74786.06,0.0,0.98184,1e-05,2.88284]
[1779892377777,53.15,74791.61,0.0,0.98192,1e-05,2.8732]
[1779892379792,53.15,74788.03,0.0,0.98187,1e-05,2.87909]
[1779892380799,53.15,74782.26,0.0,0.9818,1e-05,2.88888]
[1779892381806,53.15,74779.23,0.0,0.98176,1e-05,2.89397]
[1779892382813,53.15,74784.41,0.0,0.98183,1e-05,2.88491]
[1779892383840,53.15,74803.65,0.0,0.98208,1e-05,2.85183]
[1779892384829,53.15,74816.77,0.0,0.98225,1e-05,2.82942]
[1779892385836,53.15,74820.65,0.0,0.9823,1e-05,2.82278]
[1779892386843,53.15,74819.88,0.0,0.98229,1e-05,2.82404]
[1779892387850,53.15,74823.06,0.0,0.98233,1e-05,2.81864]
[1779892388857,53.15,74828.13,0.0,0.98239,1e-05,2.81007]
[1779892390871,53.15,74833.32,0.0,0.98246,1e-05,2.80132]
[1779892392885,53.15,74828.78,0.0,0.9824,1e-05,2.80896]
[1779892393892,53.15,74832.62,0.0,0.98245,1e-05,2.8025]
[1779892396913,53.15,74836.44,0.0,0.9825,1e-05,2.7961]
[1779892397930,53.15,74792.25,0.0,0.98193,1e-05,2.871]
[1779892398858,53.15,74792.25,0.0,0.98193,1e-05,2.871]
[1779892399139,53.15,74792.25,0.0,0.98193,1e-05,2.871]
[1779892399181,53.15,74730.65,0.0,0.98112,1e-05,2.97791]
[1779892400413,53.15,74730.65,0.0,0.98112,1e-05,2.97791]
[1779892399969,53.15,74707.83,0.0,0.98081,1e-05,3.01834]
[1779892400534,53.15,74707.83,0.0,0.98081,1e-05,3.01834]
[1779892400975,53.18,74706.57,0.0,0.98074,1e-05,3.02774]
[1779892401474,53.18,74706.57,0.0,0.98074,1e-05,3.02774]
[1779892401582,53.18,74706.57,0.0,0.98074,1e-05,3.02774]
[1779892402003,53.18,74697.31,0.0,0.98062,1e-05,3.04421]
[1779892403001,53.18,74694.45,0.0,0.98057,1e-05,3.05011]
[1779892404011,53.18,74704.2,0.0,0.9807,1e-05,3.03292]
[1779892405015,53.18,74713.04,0.0,0.98082,1e-05,3.01717]
[1779892405699,53.18,74713.04,0.0,0.98082,1e-05,3.01717]
[1779892406022,53.18,74721.36,0.0,0.98093,1e-05,3.00302]
[1779892406857,53.18,74721.36,0.0,0.98093,1e-05,3.00302]
[1779892407029,53.19,74719.33,0.0,0.9809,1e-05,3.00698]
[1779892408038,53.19,74707.26,0.0,0.98073,1e-05,3.0288]
[1779892409059,53.19,74703.3,0.0,0.98068,1e-05,3.03618]
[1779892410058,53.19,74711.59,0.0,0.98079,1e-05,3.02139]
[1779892410725,53.19,74711.59,0.0,0.98079,1e-05,3.02139]
[1779892411064,53.19,74718.1,0.0,0.98089,1e-05,3.00812]
[1779892412071,53.19,74719.3,0.0,0.9809,1e-05,3.00666]
[1779892413080,53.19,74723.82,0.0,0.98096,1e-05,2.99899]
[1779892414087,53.19,74726.58,0.0,0.98099,1e-05,2.99447]
[1779892417110,53.2,74717.97,0.0,0.98087,1e-05,3.01084]
[1779892418117,53.2,74711.24,0.0,0.98077,1e-05,3.02364]
[1779892420158,53.21,74722.88,0.0,0.98092,1e-05,3.0036]
[1779892421166,53.21,74723.18,0.0,0.98093,1e-05,3.00343]
[1779892422173,53.21,74728.17,0.0,0.98099,1e-05,2.99495]
[1779892423180,53.21,74733.54,0.0,0.98106,1e-05,2.98584]
[1779892425194,53.21,74738.28,0.0,0.98112,1e-05,2.97827]
[1779892426204,53.22,74732.23,0.0,0.98103,1e-05,2.98933]
[1779892427211,53.22,74723.33,0.0,0.98091,1e-05,3.00546]
[1779892428218,53.22,74729.95,0.0,0.981,1e-05,2.99409]
[1779892432246,53.22,74725.81,0.0,0.98093,1e-05,3.00289]
[1779892436274,53.23,74728.77,0.0,0.98096,1e-05,2.99906]
[1779892438288,53.23,74726.04,0.0,0.98092,1e-05,3.00461]
[1779892441320,53.24,74722.94,0.0,0.98087,1e-05,3.01116]
[1779892443334,53.24,74725.37,0.0,0.9809,1e-05,3.00753]
[1779892445348,53.24,74732.3,0.0,0.98098,1e-05,2.99596]
[1779892446355,53.25,74742.03,0.0,0.98111,1e-05,2.97917]
[1779892447362,53.25,74759.76,0.0,0.98135,1e-05,2.94849]
[1779892448369,53.25,74776.72,0.0,0.98157,1e-05,2.91945]
[1779892449376,53.25,74781.88,0.0,0.98163,1e-05,2.91102]
[1779892450383,53.25,74789.1,0.0,0.98172,1e-05,2.89908]
[1779892451390,53.26,74791.6,0.0,0.98175,1e-05,2.8953]
[1779892456425,53.27,74792.23,0.0,0.98174,1e-05,2.89687]
[1779892457432,53.27,74794.71,0.0,0.98177,1e-05,2.89313]
[1779892459465,53.29,74812.22,0.0,0.98195,1e-05,2.86894]
[1779892460280,53.29,74812.22,0.0,0.98195,1e-05,2.86894]
[1779892460458,53.29,74825.38,0.0,0.98212,1e-05,2.84655]
[1779892461478,53.29,74829.99,0.0,0.98219,1e-05,2.83751]
[1779892463213,53.29,74831.15,0.0,0.9822,1e-05,2.83554]
[1779892463482,53.29,74828.58,0.0,0.98217,1e-05,2.83981]
[1779892464489,53.29,74821.41,0.0,0.98208,1e-05,2.8519]
[1779892465496,53.29,74816.79,0.0,0.98202,1e-05,2.85968]
[1779892467510,53.29,74819.17,0.0,0.98205,1e-05,2.85532]
[1779892471538,53.28,74816.69,0.0,0.98204,1e-05,2.8572]
[1779892472545,53.28,74819.58,0.0,0.98207,1e-05,2.85219]
[1779892474559,53.28,74822.61,0.0,0.98211,1e-05,2.84686]
[1779892476573,53.28,74817.66,0.0,0.98205,1e-05,2.8551]
[1779892478591,53.28,74823.08,0.0,0.98212,1e-05,2.84569]
[1779892480605,53.28,74826.95,0.0,0.98217,1e-05,2.83897]
[1779892481632,53.28,74833.78,0.0,0.98226,1e-05,2.82735]
[1779892482636,53.28,74852.65,0.0,0.9825,1e-05,2.79559]
[1779892483642,53.28,74877.9,0.0,0.98281,1e-05,2.75362]
[1779892484649,53.28,74888.94,0.0,0.98295,1e-05,2.73549]
[1779892485656,53.29,74889.38,0.0,0.98295,1e-05,2.73582]
[1779892489684,53.29,74881.93,0.0,0.98284,1e-05,2.74946]
[1779892491698,53.29,74882.97,0.0,0.98286,1e-05,2.7479]
[1779892495726,53.29,74885.89,0.0,0.98289,1e-05,2.74342]
[1779892497740,53.29,74883.31,0.0,0.98286,1e-05,2.74784]
[1779892500761,53.3,74886.71,0.0,0.9829,1e-05,2.74247]
[1779892503784,53.3,74889.09,0.0,0.98292,1e-05,2.73882]
[1779892504789,53.3,74894.94,0.0,0.983,1e-05,2.7293]
[1779892505797,53.3,74892.68,0.0,0.98297,1e-05,2.73312]
[1779892507811,53.3,74887.71,0.0,0.9829,1e-05,2.74149]
[1779892509825,53.3,74882.33,0.0,0.98284,1e-05,2.75052]
[1779892511839,53.3,74875.67,0.0,0.98275,1e-05,2.76221]
[1779892513853,53.3,74884.21,0.0,0.98285,1e-05,2.74861]
[1779892514767,53.3,74884.21,0.0,0.98285,1e-05,2.74861]
[1779892514860,53.31,74886.82,0.0,0.98288,1e-05,2.74437]
[1779892515867,53.31,74882.51,0.0,0.98283,1e-05,2.75156]
[1779892518889,53.31,74874.19,0.0,0.98272,1e-05,2.76607]
[1779892520032,53.31,74874.19,0.0,0.98272,1e-05,2.76607]
[1779892520133,53.31,74876.72,0.0,0.98275,1e-05,2.76191]
[1779892520903,53.31,74879.43,0.0,0.98279,1e-05,2.75747]
[1779892523231,53.31,74877.5,0.0,0.98276,1e-05,2.76117]
[1779892523254,53.31,74877.5,0.0,0.98276,1e-05,2.76117]
[1779892523467,53.31,74877.5,0.0,0.98276,1e-05,2.76117]
[1779892523522,53.31,74876.59,0.0,0.98275,1e-05,2.76272]
[1779892527169,53.31,74876.48,0.0,0.98274,1e-05,2.76302]
[1779892527218,53.31,74876.48,0.0,0.98274,1e-05,2.76302]
[1779892527234,53.31,74876.48,0.0,0.98274,1e-05,2.76302]
[1779892527319,53.31,74875.77,0.0,0.98273,1e-05,2.76424]
[1779892530172,53.31,74875.16,0.0,0.98273,1e-05,2.76533]
[1779892530219,53.31,74875.16,0.0,0.98273,1e-05,2.76533]
[1779892530305,53.31,74873.95,0.0,0.98271,1e-05,2.76737]
[1779892530981,53.31,74867.98,0.0,0.98264,1e-05,2.77732]
[1779892531987,53.31,74863.86,0.0,0.9826,1e-05,2.78229]
[1779892532898,53.31,74863.86,0.0,0.9826,1e-05,2.78229]
[1779892535010,53.31,74869.69,0.0,0.98267,1e-05,2.77262]
[1779892536016,53.31,74876.84,0.0,0.98276,1e-05,2.76079]
[1779892538030,53.31,74878.46,0.0,0.98278,1e-05,2.7582]
[1779892541051,53.31,74875.4,0.0,0.98274,1e-05,2.76341]
[1779892545079,53.31,74877.74,0.0,0.98277,1e-05,2.75969]
[1779892546086,53.31,74879.48,0.0,0.98279,1e-05,2.75685]
[1779892547635,53.31,74879.48,0.0,0.98279,1e-05,2.75685]
[1779892547687,53.31,74879.48,0.0,0.98279,1e-05,2.75685]
[1779892547718,53.31,74879.48,0.0,0.98279,1e-05,2.75685]
[1779892551124,53.32,74861.19,0.0,0.98256,1e-05,2.78745]
[1779892552131,53.32,74847.48,0.0,0.98239,1e-05,2.81038]
[1779892553138,53.32,74841.72,0.0,0.98231,1e-05,2.82002]
[1779892554735,53.32,74841.72,0.0,0.98231,1e-05,2.82002]
[1779892554790,53.32,74841.27,0.0,0.98231,1e-05,2.82071]
[1779892554839,53.32,74841.27,0.0,0.98231,1e-05,2.82071]
[1779892555219,53.32,74841.27,0.0,0.98231,1e-05,2.82071]
[1779892555271,53.32,74841.61,0.0,0.98231,1e-05,2.82007]
[1779892556160,53.31,74850.29,0.0,0.98242,1e-05,2.80543]
[1779892557166,53.31,74857.43,0.0,0.98251,1e-05,2.79344]
[1779892558173,53.31,74854.11,0.0,0.98247,1e-05,2.79898]
[1779892560719,53.31,74853.65,0.0,0.98247,1e-05,2.79973]
[1779892560770,53.31,74853.65,0.0,0.98247,1e-05,2.79973]
[1779892560968,53.31,74853.18,0.0,0.98246,1e-05,2.80049]
[1779892563750,53.31,74857.94,0.0,0.98252,1e-05,2.79245]
[1779892564646,53.31,74864.79,0.0,0.98261,1e-05,2.78104]
[1779892566232,53.31,74868.28,0.0,0.98265,1e-05,2.77524]
[1779892567239,53.31,74869.76,0.0,0.98267,1e-05,2.7728]
[1779892568246,53.31,74873.61,0.0,0.98272,1e-05,2.76644]
[1779892569380,53.31,74873.61,0.0,0.98272,1e-05,2.76644]
[1779892569471,53.31,74873.61,0.0,0.98272,1e-05,2.76644]
[1779892569503,53.31,74873.61,0.0,0.98272,1e-05,2.76644]
[1779892569718,53.31,74873.61,0.0,0.98272,1e-05,2.76644]
[1779892569604,53.31,74871.85,0.0,0.98269,1e-05,2.76943]
[1779892570260,53.31,74874.62,0.0,0.98273,1e-05,2.76484]
[1779892572274,53.32,74876.98,0.0,0.98276,1e-05,2.76101]
[1779892573281,53.32,74866.91,0.0,0.98263,1e-05,2.77777]
[1779892574288,53.32,74862.39,0.0,0.98257,1e-05,2.78531]
[1779892575300,53.32,74874.01,0.0,0.98272,1e-05,2.76599]
[1779892576537,53.32,74874.01,0.0,0.98272,1e-05,2.76599]
[1779892576598,53.32,74874.01,0.0,0.98272,1e-05,2.76599]
[1779892576627,53.32,74890.89,0.0,0.98293,1e-05,2.73816]
[1779892577314,53.32,74897.88,0.0,0.98301,1e-05,2.72676]
[1779892578321,53.32,74891.5,0.0,0.98293,1e-05,2.73734]
[1779892579665,53.32,74891.5,0.0,0.98293,1e-05,2.73734]
[1779892579684,53.32,74888.63,0.0,0.9829,1e-05,2.74223]
[1779892582095,53.32,74891.1,0.0,0.98293,1e-05,2.73825]
[1779892582130,53.32,74891.1,0.0,0.98293,1e-05,2.73825]
[1779892582221,53.32,74891.1,0.0,0.98293,1e-05,2.73825]
[1779892586597,53.32,74888.99,0.0,0.9829,1e-05,2.74205]
[1779892586605,53.32,74888.99,0.0,0.9829,1e-05,2.74205]
[1779892586719,53.32,74888.99,0.0,0.9829,1e-05,2.74205]
[1779892590075,53.32,74892.7,0.0,0.98294,1e-05,2.73626]
[1779892590199,53.32,74892.7,0.0,0.98294,1e-05,2.73626]
[1779892590218,53.32,74892.7,0.0,0.98294,1e-05,2.73626]
[1779892590373,53.32,74892.7,0.0,0.98294,1e-05,2.73626]
[1779892590451,53.32,74892.7,0.0,0.98294,1e-05,2.73626]
[1779892590469,53.32,74892.7,0.0,0.98294,1e-05,2.73626]
[1779892590474,53.32,74893.79,0.0,0.98295,1e-05,2.73456]
[1779892592419,53.32,74898.38,0.0,0.98302,1e-05,2.72533]
[1779892594583,53.32,74900.95,0.0,0.98305,1e-05,2.72123]
[1779892594634,53.32,74900.95,0.0,0.98305,1e-05,2.72123]
[1779892594724,53.32,74900.95,0.0,0.98305,1e-05,2.72123]
[1779892595187,53.32,74903.45,0.0,0.98308,1e-05,2.71737]
[1779892595218,53.32,74903.45,0.0,0.98308,1e-05,2.71737]
[1779892595467,53.32,74903.45,0.0,0.98308,1e-05,2.71737]
[1779892595568,53.32,74903.77,0.0,0.98308,1e-05,2.71685]
[1779892600475,53.33,74909.17,0.0,0.98314,1e-05,2.70864]
[1779892602489,53.33,74905.26,0.0,0.98309,1e-05,2.71528]
[1779892603296,53.33,74905.26,0.0,0.98309,1e-05,2.71528]
[1779892603383,53.33,74905.26,0.0,0.98309,1e-05,2.71528]
[1779892603468,53.33,74905.26,0.0,0.98309,1e-05,2.71528]
[1779892604854,53.33,74901.71,0.0,0.98305,1e-05,2.72134]
[1779892604906,53.33,74901.71,0.0,0.98305,1e-05,2.72134]
[1779892604966,53.33,74901.71,0.0,0.98305,1e-05,2.72134]
[1779892605510,53.33,74901.83,0.0,0.98305,1e-05,2.72127]
[1779892608532,53.33,74894.52,0.0,0.98295,1e-05,2.73462]
[1779892609539,53.34,74901.94,0.0,0.98303,1e-05,2.7235]
[1779892611209,53.34,74900.4,0.0,0.98301,1e-05,2.72693]
[1779892611222,53.34,74900.4,0.0,0.98301,1e-05,2.72693]
[1779892611406,53.34,74900.4,0.0,0.98301,1e-05,2.72693]
[1779892611511,53.34,74900.4,0.0,0.98301,1e-05,2.72693]
[1779892611733,53.34,74900.4,0.0,0.98301,1e-05,2.72693]
[1779892611553,53.35,74895.48,0.0,0.98294,1e-05,2.73611]
[1779892612560,53.35,74888.92,0.0,0.98285,1e-05,2.74793]
[1779892613567,53.36,74883.77,0.0,0.98278,1e-05,2.75729]
[1779892615581,53.36,74883.59,0.0,0.98278,1e-05,2.75771]
[1779892616175,53.36,74883.59,0.0,0.98278,1e-05,2.75771]
[1779892616216,53.36,74883.59,0.0,0.98278,1e-05,2.75771]
[1779892616849,53.36,74883.49,0.0,0.98278,1e-05,2.75793]
[1779892616898,53.36,74883.49,0.0,0.98278,1e-05,2.75793]
[1779892616968,53.36,74883.49,0.0,0.98278,1e-05,2.75793]
[1779892617558,53.36,74883.49,0.0,0.98278,1e-05,2.75793]
[1779892617595,53.36,74883.11,0.0,0.98277,1e-05,2.7586]
[1779892618602,53.36,74872.76,0.0,0.98264,1e-05,2.7758]
[1779892619717,53.36,74872.76,0.0,0.98264,1e-05,2.7758]
[1779892619727,53.36,74868.37,0.0,0.98259,1e-05,2.78317]
[1779892620616,53.36,74864.29,0.0,0.98254,1e-05,2.78997]
[1779892621650,53.36,74855.0,0.0,0.98242,1e-05,2.8055]
[1779892622652,53.36,74850.59,0.0,0.98237,1e-05,2.81289]
[1779892623666,53.36,74843.42,0.0,0.98228,1e-05,2.82487]
[1779892625677,53.36,74832.27,0.0,0.98214,1e-05,2.84355]
[1779892627691,53.36,74836.83,0.0,0.9822,1e-05,2.83565]
[1779892629705,53.36,74830.17,0.0,0.98211,1e-05,2.84676]
[1779892631719,53.35,74826.39,0.0,0.98206,1e-05,2.85297]
[1779892633734,53.35,74814.66,0.0,0.98192,1e-05,2.8727]
[1779892634740,53.35,74813.72,0.0,0.9819,1e-05,2.87416]
[1779892638768,53.35,74819.43,0.0,0.98198,1e-05,2.86386]
[1779892640704,53.35,74817.9,0.0,0.98196,1e-05,2.86634]
[1779892640719,53.35,74817.9,0.0,0.98196,1e-05,2.86634]
[1779892640813,53.35,74817.9,0.0,0.98196,1e-05,2.86634]
[1779892642796,53.35,74824.17,0.0,0.98205,1e-05,2.85529]
[1779892643439,53.35,74824.17,0.0,0.98205,1e-05,2.85529]
[1779892643465,53.35,74824.17,0.0,0.98205,1e-05,2.85529]
[1779892643719,53.35,74824.17,0.0,0.98205,1e-05,2.85529]
[1779892643803,53.35,74823.14,0.0,0.98203,1e-05,2.85694]
[1779892648838,53.35,74829.76,0.0,0.98212,1e-05,2.84517]
[1779892649838,53.35,74829.76,0.0,0.98212,1e-05,2.84517]
[1779892649890,53.35,74831.21,0.0,0.98214,1e-05,2.84263]
[1779892649967,53.35,74831.21,0.0,0.98214,1e-05,2.84263]
[1779892650853,53.35,74835.84,0.0,0.9822,1e-05,2.8348]
[1779892651859,53.34,74842.46,0.0,0.9823,1e-05,2.82157]
[1779892652868,53.34,74863.01,0.0,0.98256,1e-05,2.78715]
[1779892654106,53.34,74869.94,0.0,0.98264,1e-05,2.77557]
[1779892656233,53.34,74868.45,0.0,0.98262,1e-05,2.77813]
[1779892656902,53.34,74891.33,0.0,0.98291,1e-05,2.74028]
[1779892657984,53.34,74891.33,0.0,0.98291,1e-05,2.74028]
[1779892658160,53.34,74891.33,0.0,0.98291,1e-05,2.74028]
[1779892658205,53.35,74905.89,0.0,0.98308,1e-05,2.71664]
[1779892658996,53.35,74905.89,0.0,0.98308,1e-05,2.71664]
[1779892659052,53.35,74903.91,0.0,0.98306,1e-05,2.71988]
[1779892659923,53.35,74899.52,0.0,0.983,1e-05,2.7272]
[1779892661053,53.35,74899.52,0.0,0.983,1e-05,2.7272]
[1779892661099,53.35,74895.38,0.0,0.98295,1e-05,2.73411]
[1779892662957,53.35,74892.35,0.0,0.98291,1e-05,2.73919]
[1779892662967,53.35,74892.35,0.0,0.98291,1e-05,2.73919]
[1779892662974,53.35,74888.54,0.0,0.98287,1e-05,2.74556]
[1779892663957,53.35,74898.37,0.0,0.98299,1e-05,2.72948]
[1779892664963,53.35,74908.64,0.0,0.98311,1e-05,2.71279]
[1779892665970,53.35,74909.69,0.0,0.98312,1e-05,2.71122]
[1779892670009,53.35,74913.02,0.0,0.98316,1e-05,2.70639]
[1779892671016,53.35,74916.73,0.0,0.9832,1e-05,2.70049]
[1779892672027,53.35,74927.03,0.0,0.98333,1e-05,2.68394]
[1779892673032,53.35,74937.25,0.0,0.98345,1e-05,2.6676]
[1779892674039,53.36,74938.87,0.0,0.98345,1e-05,2.6669]
[1779892675046,53.37,74937.26,0.0,0.98342,1e-05,2.67165]
[1779892677069,53.39,74931.29,0.0,0.98332,1e-05,2.68552]
[1779892679977,53.4,74930.49,0.0,0.98329,1e-05,2.68903]
[1779892681096,53.4,74936.11,0.0,0.98335,1e-05,2.68031]
[1779892684117,53.41,74939.71,0.0,0.98338,1e-05,2.67687]
[1779892685588,53.41,74939.71,0.0,0.98338,1e-05,2.67687]
[1779892685631,53.41,74939.71,0.0,0.98338,1e-05,2.67687]
[1779892685719,53.41,74939.71,0.0,0.98338,1e-05,2.67687]
[1779892686912,53.42,74939.98,0.0,0.98337,1e-05,2.67863]
[1779892686949,53.42,74939.45,0.0,0.98336,1e-05,2.67948]
[1779892686967,53.42,74939.45,0.0,0.98336,1e-05,2.67948]
[1779892687137,53.42,74939.12,0.0,0.98336,1e-05,2.68021]
[1779892691545,53.43,74939.5,0.0,0.98336,1e-05,2.68018]
[1779892691595,53.43,74939.5,0.0,0.98336,1e-05,2.68018]
[1779892691719,53.43,74939.5,0.0,0.98336,1e-05,2.68018]
[1779892693065,53.43,74938.83,0.0,0.98335,1e-05,2.68165]
[1779892693175,53.43,74938.83,0.0,0.98335,1e-05,2.68165]
[1779892693217,53.43,74938.83,0.0,0.98335,1e-05,2.68165]
[1779892693522,53.43,74938.83,0.0,0.98335,1e-05,2.68165]
[1779892693720,53.43,74938.83,0.0,0.98335,1e-05,2.68165]
[1779892693819,53.43,74941.67,0.0,0.98338,1e-05,2.67745]
[1779892697118,53.43,74940.12,0.0,0.98335,1e-05,2.68054]
[1779892697167,53.43,74940.12,0.0,0.98335,1e-05,2.68054]
[1779892697220,53.43,74940.12,0.0,0.98335,1e-05,2.68054]
[1779892698380,53.43,74939.73,0.0,0.98335,1e-05,2.68136]
[1779892698432,53.43,74939.73,0.0,0.98335,1e-05,2.68136]
[1779892698470,53.43,74939.73,0.0,0.98335,1e-05,2.68136]
[1779892698486,53.43,74940.79,0.0,0.98336,1e-05,2.67984]
[1779892699228,53.43,74947.27,0.0,0.98344,1e-05,2.6694]
[1779892700231,53.45,74953.86,0.0,0.9835,1e-05,2.66108]
[1779892701238,53.45,74958.71,0.0,0.98354,1e-05,2.65551]
[1779892702245,53.47,74965.8,0.0,0.98361,1e-05,2.64646]
[1779892704834,53.47,74965.8,0.0,0.98361,1e-05,2.64646]
[1779892704969,53.49,74963.68,0.0,0.98355,1e-05,2.65466]
[1779892705354,53.49,74963.68,0.0,0.98355,1e-05,2.65466]
[1779892705998,53.5,74963.76,0.0,0.98353,1e-05,2.65677]
[1779892706045,53.5,74963.76,0.0,0.98353,1e-05,2.65677]
[1779892706217,53.5,74963.76,0.0,0.98353,1e-05,2.65677]
[1779892706274,53.51,74963.09,0.0,0.98351,1e-05,2.66003]
[1779892707968,53.52,74962.46,0.0,0.98349,1e-05,2.66315]
[1779892712907,53.55,74963.7,0.0,0.98345,1e-05,2.66723]
[1779892712967,53.56,74965.89,0.0,0.98347,1e-05,2.66562]
[1779892713654,53.56,74965.89,0.0,0.98347,1e-05,2.66562]
[1779892713759,53.57,74970.69,0.0,0.98351,1e-05,2.65986]
[1779892714332,53.57,74976.73,0.0,0.98358,1e-05,2.65021]
[1779892715339,53.59,74980.36,0.0,0.98359,1e-05,2.64856]
[1779892715995,53.59,74980.36,0.0,0.98359,1e-05,2.64856]
[1779892717352,53.61,74987.14,0.0,0.98364,1e-05,2.64214]
[1779892719392,53.62,74985.78,0.0,0.98361,1e-05,2.64656]
[1779892719445,53.62,74985.78,0.0,0.98361,1e-05,2.64656]
[1779892719470,53.62,74985.78,0.0,0.98361,1e-05,2.64656]
[1779892725409,53.68,74989.47,0.0,0.98355,1e-05,2.65471]
[1779892726416,53.69,74992.6,0.0,0.98357,1e-05,2.65168]
[1779892727423,53.7,74988.28,0.0,0.98351,1e-05,2.66057]
[1779892728157,53.7,74988.28,0.0,0.98351,1e-05,2.66057]
[1779892728209,53.7,74988.28,0.0,0.98351,1e-05,2.66057]
[1779892728218,53.7,74988.28,0.0,0.98351,1e-05,2.66057]
[1779892729819,53.71,74989.85,0.0,0.98351,1e-05,2.65993]
[1779892729871,53.71,74989.85,0.0,0.98351,1e-05,2.65993]
[1779892729920,53.72,74990.32,0.0,0.98351,1e-05,2.66106]
[1779892729968,53.72,74990.32,0.0,0.98351,1e-05,2.66106]
[1779892732458,53.74,74993.39,0.0,0.9835,1e-05,2.66164]
[1779892733737,53.74,74993.39,0.0,0.9835,1e-05,2.66164]
[1779892733809,53.74,74993.39,0.0,0.9835,1e-05,2.66164]
[1779892733836,53.74,75002.61,0.0,0.98361,1e-05,2.64716]
[1779892733987,53.74,75002.61,0.0,0.98361,1e-05,2.64716]
[1779892734935,53.74,75004.21,0.0,0.98363,1e-05,2.64483]
[1779892735479,53.75,75009.74,0.0,0.98369,1e-05,2.63628]
[1779892737950,53.75,75012.18,0.0,0.98372,1e-05,2.63265]
[1779892737968,53.75,75012.02,0.0,0.98371,1e-05,2.63315]
[1779892738215,53.75,75012.02,0.0,0.98371,1e-05,2.63315]
[1779892738499,53.75,75002.79,0.0,0.9836,1e-05,2.64801]
[1779892739781,53.75,75002.79,0.0,0.9836,1e-05,2.64801]
[1779892739882,53.76,75008.63,0.0,0.98366,1e-05,2.64084]
[1779892740513,53.77,75003.6,0.0,0.98358,1e-05,2.65103]
[1779892741683,53.77,75003.6,0.0,0.98358,1e-05,2.65103]
[1779892741721,53.77,75003.6,0.0,0.98358,1e-05,2.65103]
[1779892741735,53.77,75003.6,0.0,0.98358,1e-05,2.65103]
[1779892741823,53.77,75003.6,0.0,0.98358,1e-05,2.65103]
[1779892741925,53.78,75003.52,0.0,0.98357,1e-05,2.6532]
[1779892742528,53.79,74995.39,0.0,0.98346,1e-05,2.66815]
[1779892744542,53.8,74988.27,0.0,0.98335,1e-05,2.68294]
[1779892745549,53.8,74981.2,0.0,0.98326,1e-05,2.69444]
[1779892747563,53.8,74978.1,0.0,0.98322,1e-05,2.69969]
[1779892748570,53.8,74974.67,0.0,0.98318,1e-05,2.70534]
[1779892749577,53.8,74968.37,0.0,0.9831,1e-05,2.71563]
[1779892750771,53.8,74964.43,0.0,0.98306,1e-05,2.7221]
[1779892754612,53.81,74955.81,0.0,0.98295,1e-05,2.73643]
[1779892755619,53.81,74951.55,0.0,0.9829,1e-05,2.74343]
[1779892757633,53.81,74947.66,0.0,0.98285,1e-05,2.74987]
[1779892758778,53.81,74947.66,0.0,0.98285,1e-05,2.74987]
[1779892758830,53.81,74947.66,0.0,0.98285,1e-05,2.74987]
[1779892758970,53.81,74947.66,0.0,0.98285,1e-05,2.74987]
[1779892758877,53.81,74948.02,0.0,0.98285,1e-05,2.74931]
[1779892761661,53.81,74951.85,0.0,0.9829,1e-05,2.74316]
[1779892762340,53.81,74951.85,0.0,0.9829,1e-05,2.74316]
[1779892764648,53.81,74953.59,0.0,0.98292,1e-05,2.74041]
[1779892764719,53.81,74953.59,0.0,0.98292,1e-05,2.74041]
[1779892764726,53.81,74953.59,0.0,0.98292,1e-05,2.74041]
[1779892764819,53.81,74955.17,0.0,0.98294,1e-05,2.73788]
[1779892767381,53.81,74956.05,0.0,0.98295,1e-05,2.73655]
[1779892767469,53.81,74956.05,0.0,0.98295,1e-05,2.73655]
[1779892767706,53.81,74955.81,0.0,0.98294,1e-05,2.73699]
[1779892772740,53.81,74955.98,0.0,0.98296,1e-05,2.73507]
[1779892776042,53.81,74954.16,0.0,0.98293,1e-05,2.73818]
[1779892776092,53.81,74954.16,0.0,0.98293,1e-05,2.73818]
[1779892776222,53.81,74954.16,0.0,0.98293,1e-05,2.73818]
[1779892776769,53.81,74953.73,0.0,0.98293,1e-05,2.73892]
[1779892779790,53.81,74959.23,0.0,0.98299,1e-05,2.73009]
[1779892780138,53.81,74959.23,0.0,0.98299,1e-05,2.73009]
[1779892780150,53.81,74959.23,0.0,0.98299,1e-05,2.73009]
[1779892780221,53.81,74959.23,0.0,0.98299,1e-05,2.73009]
[1779892780797,53.81,74960.48,0.0,0.98301,1e-05,2.72811]
[1779892781804,53.81,74963.97,0.0,0.98305,1e-05,2.7225]
[1779892782811,53.81,74967.92,0.0,0.9831,1e-05,2.71617]
[1779892784835,53.81,74968.91,0.0,0.98311,1e-05,2.71465]
[1779892784968,53.81,74968.91,0.0,0.98311,1e-05,2.71465]
[1779892784989,53.81,74968.91,0.0,0.98311,1e-05,2.71465]
[1779892784861,53.81,74970.88,0.0,0.98313,1e-05,2.71154]
[1779892785331,53.81,74970.88,0.0,0.98313,1e-05,2.71154]
[1779892785466,53.81,74970.88,0.0,0.98313,1e-05,2.71154]
[1779892785832,53.81,74966.54,0.0,0.98308,1e-05,2.71865]
[1779892789615,53.81,74965.36,0.0,0.98306,1e-05,2.72078]
[1779892789673,53.81,74965.36,0.0,0.98306,1e-05,2.72078]
[1779892789718,53.81,74965.36,0.0,0.98306,1e-05,2.72078]
[1779892789860,53.81,74962.54,0.0,0.98303,1e-05,2.72542]
[1779892794896,53.82,74963.73,0.0,0.98304,1e-05,2.7238]
[1779892795790,53.82,74963.73,0.0,0.98304,1e-05,2.7238]
[1779892795874,53.82,74963.73,0.0,0.98304,1e-05,2.7238]
[1779892795972,53.82,74963.73,0.0,0.98304,1e-05,2.7238]
[1779892795903,53.82,74965.54,0.0,0.98306,1e-05,2.72093]
[1779892796910,53.82,74966.44,0.0,0.98307,1e-05,2.71954]
[1779892801945,53.82,74959.01,0.0,0.98298,1e-05,2.73195]
[1779892802704,53.82,74959.01,0.0,0.98298,1e-05,2.73195]
[1779892802724,53.82,74959.01,0.0,0.98298,1e-05,2.73195]
[1779892802952,53.82,74957.15,0.0,0.98296,1e-05,2.73502]
[1779892804838,53.82,74958.45,0.0,0.98297,1e-05,2.73295]
[1779892804966,53.82,74963.74,0.0,0.98304,1e-05,2.7244]
[1779892805970,53.82,74963.74,0.0,0.98304,1e-05,2.7244]
[1779892805973,53.82,74959.76,0.0,0.98299,1e-05,2.73092]
[1779892807987,53.82,74957.17,0.0,0.98296,1e-05,2.73522]
[1779892815040,53.82,74959.75,0.0,0.98298,1e-05,2.73132]
[1779892816050,53.82,74970.45,0.0,0.98311,1e-05,2.71402]
[1779892817056,53.82,74975.6,0.0,0.98317,1e-05,2.70578]
[1779892819318,53.82,74975.26,0.0,0.98317,1e-05,2.70642]
[1779892819364,53.82,74975.26,0.0,0.98317,1e-05,2.70642]
[1779892819753,53.82,74975.26,0.0,0.98317,1e-05,2.70642]
[1779892819800,53.82,74976.04,0.0,0.98318,1e-05,2.70535]
[1779892821086,53.82,74980.67,0.0,0.98323,1e-05,2.69799]
[1779892822091,53.82,74994.37,0.0,0.9834,1e-05,2.67612]
[1779892823098,53.82,75000.46,0.0,0.98347,1e-05,2.66654]
[1779892828627,53.83,74998.39,0.0,0.98344,1e-05,2.67051]
[1779892828679,53.83,74998.39,0.0,0.98344,1e-05,2.67051]
[1779892828718,53.83,74998.39,0.0,0.98344,1e-05,2.67051]
[1779892828728,53.83,74997.02,0.0,0.98342,1e-05,2.67301]
[1779892829500,53.83,74997.02,0.0,0.98342,1e-05,2.67301]
[1779892829821,53.83,75000.16,0.0,0.98345,1e-05,2.66817]
[1779892835186,53.83,74993.01,0.0,0.98337,1e-05,2.67858]
[1779892836428,53.83,74993.01,0.0,0.98337,1e-05,2.67858]
[1779892836442,53.83,74993.01,0.0,0.98337,1e-05,2.67858]
[1779892836467,53.83,74993.01,0.0,0.98337,1e-05,2.67858]
[1779892836530,53.83,74990.12,0.0,0.98334,1e-05,2.6835]
[1779892841254,53.84,74986.81,0.0,0.98329,1e-05,2.68939]
[1779892842277,53.84,74986.81,0.0,0.98329,1e-05,2.68939]
[1779892842381,53.84,74986.81,0.0,0.98329,1e-05,2.68939]
[1779892842689,53.84,74986.81,0.0,0.98329,1e-05,2.68939]
[1779892842730,53.84,74985.59,0.0,0.98328,1e-05,2.69148]
[1779892843218,53.84,74985.59,0.0,0.98328,1e-05,2.69148]
[1779892843271,53.84,74978.35,0.0,0.98319,1e-05,2.70326]
[1779892845286,53.84,74976.55,0.0,0.98317,1e-05,2.70639]
[1779892846905,53.84,74976.55,0.0,0.98317,1e-05,2.70639]
[1779892847013,53.84,74976.55,0.0,0.98317,1e-05,2.70639]
[1779892847007,53.84,74965.55,0.0,0.98303,1e-05,2.72439]
[1779892847220,53.84,74965.55,0.0,0.98303,1e-05,2.72439]
[1779892847300,53.84,74959.22,0.0,0.98296,1e-05,2.73467]
[1779892848307,53.84,74962.07,0.0,0.98299,1e-05,2.73011]
[1779892849316,53.84,74970.71,0.0,0.9831,1e-05,2.71616]
[1779892850323,53.84,74973.79,0.0,0.98313,1e-05,2.71124]
[1779892851330,53.84,74975.1,0.0,0.98315,1e-05,2.70922]
[1779892852337,53.84,74971.82,0.0,0.98311,1e-05,2.71461]
[1779892853345,53.84,74973.55,0.0,0.98313,1e-05,2.71192]
[1779892854354,53.84,74978.38,0.0,0.98318,1e-05,2.70421]
[1779892859384,53.85,74977.8,0.0,0.98317,1e-05,2.70569]
[1779892864423,53.85,74977.07,0.0,0.98316,1e-05,2.70753]
[1779892865430,53.85,74967.93,0.0,0.98305,1e-05,2.72231]
[1779892866437,53.85,74965.99,0.0,0.98303,1e-05,2.72564]
[1779892868451,53.85,74964.36,0.0,0.983,1e-05,2.72844]
[1779892869458,53.85,74961.65,0.0,0.98297,1e-05,2.73291]
[1779892872483,53.85,74959.87,0.0,0.98295,1e-05,2.73594]
[1779892873957,53.85,74959.87,0.0,0.98295,1e-05,2.73594]
[1779892873991,53.85,74957.65,0.0,0.98292,1e-05,2.73968]
[1779892874965,53.85,74953.13,0.0,0.98287,1e-05,2.7471]
[1779892875841,53.85,74950.78,0.0,0.98284,1e-05,2.75098]
[1779892878525,53.85,74955.08,0.0,0.98289,1e-05,2.74405]
[1779892879532,53.85,74960.76,0.0,0.98296,1e-05,2.73484]
[1779892880539,53.85,74962.4,0.0,0.98298,1e-05,2.73223]
[1779892881546,53.85,74958.9,0.0,0.98293,1e-05,2.73799]
[1779892882553,53.85,74956.06,0.0,0.9829,1e-05,2.74267]
[1779892883560,53.85,74953.63,0.0,0.98287,1e-05,2.74667]
[1779892888595,53.85,74954.32,0.0,0.98288,1e-05,2.74572]
[1779892893630,53.85,74953.54,0.0,0.98288,1e-05,2.74527]
[1779892898665,53.86,74953.36,0.0,0.98287,1e-05,2.74572]
[1779892903700,53.86,74950.69,0.0,0.98284,1e-05,2.75022]
[1779892905714,53.86,74947.36,0.0,0.9828,1e-05,2.75571]
[1779892906721,53.86,74940.81,0.0,0.98272,1e-05,2.76645]
[1779892909742,53.86,74938.79,0.0,0.98269,1e-05,2.76976]
[1779892910749,53.86,74937.23,0.0,0.98267,1e-05,2.77231]
[1779892913770,53.86,74935.56,0.0,0.98265,1e-05,2.77502]
[1779892915342,53.86,74934.53,0.0,0.98264,1e-05,2.7767]
[1779892915792,53.86,74938.76,0.0,0.98269,1e-05,2.76973]
[1779892916796,53.86,74941.54,0.0,0.98273,1e-05,2.76516]
[1779892921832,53.86,74940.0,0.0,0.98271,1e-05,2.76772]
[1779892922839,53.86,74938.44,0.0,0.98269,1e-05,2.77029]
[1779892923846,53.86,74935.71,0.0,0.98266,1e-05,2.77477]
[1779892928881,53.86,74935.88,0.0,0.98266,1e-05,2.77445]
[1779892931902,53.86,74925.21,0.0,0.98253,1e-05,2.79202]
[1779892932908,53.86,74919.82,0.0,0.98246,1e-05,2.8009]
[1779892934923,53.86,74917.73,0.0,0.98243,1e-05,2.80425]
[1779892939958,53.86,74917.81,0.0,0.98243,1e-05,2.80474]
[1779892942979,53.86,74916.24,0.0,0.98241,1e-05,2.80809]
[1779892944993,53.86,74906.55,0.0,0.98229,1e-05,2.82408]
[1779892946005,53.86,74894.42,0.0,0.98213,1e-05,2.84426]
[1779892947007,53.86,74889.78,0.0,0.98208,1e-05,2.85192]
[1779892948051,53.86,74866.89,0.0,0.98179,1e-05,2.89045]
[1779892948749,53.86,74866.89,0.0,0.98179,1e-05,2.89045]
[1779892949038,53.86,74855.63,0.0,0.98164,1e-05,2.9094]
[1779892949348,53.86,74855.63,0.0,0.98164,1e-05,2.9094]
[1779892949968,53.86,74855.63,0.0,0.98164,1e-05,2.9094]
[1779892950049,53.86,74854.02,0.0,0.98162,1e-05,2.91238]
[1779892951397,53.86,74855.44,0.0,0.98165,1e-05,2.90822]
[1779892953831,53.86,74855.45,0.0,0.98164,1e-05,2.90866]
[1779892953979,53.86,74855.45,0.0,0.98164,1e-05,2.90866]
[1779892954972,53.86,74854.51,0.0,0.98163,1e-05,2.91049]
[1779892959114,53.87,74858.83,0.0,0.98168,1e-05,2.90377]
[1779892964148,53.86,74856.03,0.0,0.98165,1e-05,2.90736]
[1779892965156,53.86,74858.83,0.0,0.98169,1e-05,2.90234]
[1779892965400,53.86,74858.83,0.0,0.98169,1e-05,2.90234]
[1779892970191,53.85,74861.39,0.0,0.98173,1e-05,2.89687]
[1779892972205,53.85,74859.02,0.0,0.98171,1e-05,2.90047]
[1779892974219,53.85,74862.53,0.0,0.98176,1e-05,2.89406]
[1779892975226,53.85,74864.47,0.0,0.98178,1e-05,2.89056]
[1779892976721,53.85,74865.98,0.0,0.9818,1e-05,2.88779]
[1779892976773,53.85,74865.98,0.0,0.9818,1e-05,2.88779]
[1779892976967,53.85,74865.98,0.0,0.9818,1e-05,2.88779]
[1779892982276,53.84,74866.11,0.0,0.98181,1e-05,2.88641]
[1779892984290,53.84,74868.91,0.0,0.98185,1e-05,2.88129]
[1779892985297,53.84,74856.67,0.0,0.9817,1e-05,2.90192]
[1779892986304,53.84,74851.11,0.0,0.98162,1e-05,2.91119]
[1779892988438,53.84,74851.31,0.0,0.98163,1e-05,2.91062]
[1779892988486,53.84,74851.31,0.0,0.98163,1e-05,2.91062]
[1779892988670,53.84,74851.31,0.0,0.98163,1e-05,2.91062]
[1779892989058,53.84,74851.31,0.0,0.98163,1e-05,2.91062]
[1779892989083,53.84,74851.01,0.0,0.98163,1e-05,2.91067]
[1779892991339,53.84,74861.5,0.0,0.98177,1e-05,2.89234]
[1779892992346,53.83,74869.85,0.0,0.98188,1e-05,2.87797]
[1779892993353,53.83,74870.86,0.0,0.98189,1e-05,2.87609]
[1779892996374,53.83,74882.87,0.0,0.98205,1e-05,2.85531]
[1779892997381,53.83,74895.34,0.0,0.98221,1e-05,2.83425]
[1779892998388,53.83,74897.23,0.0,0.98223,1e-05,2.83098]
[1779893001409,53.83,74892.89,0.0,0.98218,1e-05,2.83797]
[1779893002415,53.83,74895.79,0.0,0.98221,1e-05,2.83302]
[1779893003422,53.83,74901.01,0.0,0.98228,1e-05,2.8242]
[1779893004430,53.83,74904.54,0.0,0.98233,1e-05,2.81822]
[1779893006446,53.83,74904.27,0.0,0.98232,1e-05,2.81852]
[1779893008198,53.83,74904.27,0.0,0.98232,1e-05,2.81852]
[1779893008217,53.83,74904.27,0.0,0.98232,1e-05,2.81852]
[1779893010474,53.83,74906.58,0.0,0.98235,1e-05,2.8144]
[1779893011481,53.83,74908.38,0.0,0.98239,1e-05,2.80942]
[1779893012488,53.83,74910.69,0.0,0.98242,1e-05,2.80552]
[1779893014495,53.83,74910.03,0.0,0.98241,1e-05,2.80652]
[1779893014546,53.83,74910.03,0.0,0.98241,1e-05,2.80652]
[1779893014720,53.83,74910.03,0.0,0.98241,1e-05,2.80652]
[1779893019211,53.82,74910.75,0.0,0.98242,1e-05,2.80518]
[1779893019283,53.82,74910.96,0.0,0.98242,1e-05,2.80473]
[1779893019974,53.82,74913.83,0.0,0.98246,1e-05,2.79992]
[1779893021408,53.82,74914.89,0.0,0.98247,1e-05,2.79817]
[1779893021466,53.82,74914.89,0.0,0.98247,1e-05,2.79817]
[1779893021723,53.82,74914.89,0.0,0.98247,1e-05,2.79817]
[1779893026601,53.82,74925.2,0.0,0.9826,1e-05,2.7809]
[1779893027604,53.82,74931.49,0.0,0.98268,1e-05,2.77055]
[1779893028611,53.82,74932.62,0.0,0.98269,1e-05,2.76866]
[1779893030186,53.82,74930.83,0.0,0.98267,1e-05,2.77163]
[1779893030640,53.82,74932.76,0.0,0.9827,1e-05,2.76845]
[1779893031647,53.82,74934.7,0.0,0.98272,1e-05,2.76528]
[1779893036112,53.82,74935.01,0.0,0.98272,1e-05,2.76483]
[1779893036164,53.82,74935.01,0.0,0.98272,1e-05,2.76483]
[1779893036220,53.82,74935.01,0.0,0.98272,1e-05,2.76483]
[1779893039703,53.82,74937.08,0.0,0.98275,1e-05,2.76152]
[1779893044738,53.82,74936.07,0.0,0.98273,1e-05,2.76328]
[1779893045714,53.82,74936.07,0.0,0.98273,1e-05,2.76328]
[1779893045967,53.82,74936.07,0.0,0.98273,1e-05,2.76328]
[1779893047762,53.82,74931.97,0.0,0.98268,1e-05,2.77006]
[1779893048893,53.82,74931.97,0.0,0.98268,1e-05,2.77006]
[1779893048946,53.82,74931.97,0.0,0.98268,1e-05,2.77006]
[1779893048972,53.82,74931.97,0.0,0.98268,1e-05,2.77006]
[1779893048995,53.82,74927.43,0.0,0.98263,1e-05,2.77753]
[1779893050783,53.82,74928.95,0.0,0.98265,1e-05,2.77501]
[1779893051790,53.82,74930.4,0.0,0.98267,1e-05,2.77262]
[1779893053804,53.82,74933.8,0.0,0.98271,1e-05,2.76703]
[1779893054853,53.82,74933.8,0.0,0.98271,1e-05,2.76703]
[1779893054971,53.82,74933.8,0.0,0.98271,1e-05,2.76703]
[1779893055079,53.82,74933.8,0.0,0.98271,1e-05,2.76703]
[1779893055219,53.82,74933.8,0.0,0.98271,1e-05,2.76703]
[1779893055319,53.82,74928.76,0.0,0.98264,1e-05,2.77533]
[1779893055818,53.82,74930.22,0.0,0.98266,1e-05,2.77293]
[1779893057834,53.82,74924.71,0.0,0.98259,1e-05,2.78199]
[1779893058961,53.82,74924.71,0.0,0.98259,1e-05,2.78199]
[1779893058968,53.82,74924.71,0.0,0.98259,1e-05,2.78199]
[1779893059031,53.82,74924.71,0.0,0.98259,1e-05,2.78199]
[1779893059141,53.82,74924.71,0.0,0.98259,1e-05,2.78199]
[1779893059221,53.82,74924.71,0.0,0.98259,1e-05,2.78199]
[1779893059319,53.82,74922.94,0.0,0.98257,1e-05,2.78489]
[1779893059847,53.82,74925.5,0.0,0.9826,1e-05,2.78066]
[1779893063875,53.82,74923.61,0.0,0.98258,1e-05,2.7837]
[1779893067004,53.82,74924.56,0.0,0.98259,1e-05,2.78209]
[1779893067055,53.82,74924.56,0.0,0.98259,1e-05,2.78209]
[1779893067245,53.82,74924.56,0.0,0.98259,1e-05,2.78209]
[1779893067904,53.82,74927.62,0.0,0.98263,1e-05,2.777]
[1779893068911,53.82,74931.1,0.0,0.98268,1e-05,2.77126]
[1779893069918,53.82,74927.97,0.0,0.98264,1e-05,2.7764]
[1779893070900,53.82,74927.97,0.0,0.98264,1e-05,2.7764]
[1779893070967,53.82,74927.97,0.0,0.98264,1e-05,2.7764]
[1779893071271,53.82,74927.97,0.0,0.98264,1e-05,2.7764]
[1779893071318,53.82,74929.63,0.0,0.98267,1e-05,2.77175]
[1779893074068,53.82,74931.03,0.0,0.98269,1e-05,2.76945]
[1779893074218,53.82,74931.03,0.0,0.98269,1e-05,2.76945]
[1779893079995,53.82,74931.7,0.0,0.98269,1e-05,2.76835]
[1779893081092,53.82,74931.7,0.0,0.98269,1e-05,2.76835]
[1779893081131,53.82,74931.7,0.0,0.98269,1e-05,2.76835]
[1779893081217,53.82,74931.7,0.0,0.98269,1e-05,2.76835]
[1779893081318,53.82,74934.79,0.0,0.98273,1e-05,2.76328]
[1779893082009,53.82,74937.41,0.0,0.98276,1e-05,2.75899]
[1779893087050,53.82,74936.52,0.0,0.98275,1e-05,2.76055]
[1779893091445,53.82,74937.06,0.0,0.98276,1e-05,2.75972]
[1779893091468,53.82,74937.06,0.0,0.98276,1e-05,2.75972]
[1779893091564,53.82,74937.06,0.0,0.98276,1e-05,2.75972]
[1779893091889,53.82,74937.06,0.0,0.98276,1e-05,2.75972]
[1779893091968,53.82,74937.06,0.0,0.98276,1e-05,2.75972]
[1779893092085,53.82,74939.01,0.0,0.98278,1e-05,2.75654]
[1779893093092,53.82,74943.56,0.0,0.98284,1e-05,2.74912]
[1779893094099,53.82,74946.31,0.0,0.98287,1e-05,2.74466]
[1779893095879,53.82,74946.05,0.0,0.98287,1e-05,2.74513]
[1779893095923,53.82,74946.05,0.0,0.98287,1e-05,2.74513]
[1779893095967,53.82,74946.05,0.0,0.98287,1e-05,2.74513]
[1779893100141,53.83,74947.53,0.0,0.98288,1e-05,2.74295]
[1779893104169,53.83,74940.75,0.0,0.9828,1e-05,2.75425]
[1779893105176,53.83,74937.16,0.0,0.98276,1e-05,2.76016]
[1779893106183,53.83,74940.0,0.0,0.98279,1e-05,2.75554]
[1779893106680,53.83,74940.0,0.0,0.98279,1e-05,2.75554]
[1779893106724,53.83,74940.0,0.0,0.98279,1e-05,2.75554]
[1779893106780,53.83,74940.0,0.0,0.98279,1e-05,2.75554]
[1779893106970,53.83,74940.0,0.0,0.98279,1e-05,2.75554]
[1779893107190,53.83,74944.05,0.0,0.98284,1e-05,2.74894]
[1779893109410,53.83,74939.94,0.0,0.98279,1e-05,2.75576]
[1779893109469,53.83,74939.94,0.0,0.98279,1e-05,2.75576]
[1779893109539,53.83,74939.94,0.0,0.98279,1e-05,2.75576]
[1779893109723,53.83,74939.94,0.0,0.98279,1e-05,2.75576]
[1779893110211,53.83,74935.19,0.0,0.98273,1e-05,2.76358]
[1779893113232,53.83,74941.13,0.0,0.9828,1e-05,2.7539]
[1779893113472,53.83,74941.13,0.0,0.9828,1e-05,2.7539]
[1779893113514,53.83,74941.13,0.0,0.9828,1e-05,2.7539]
[1779893113718,53.83,74941.13,0.0,0.9828,1e-05,2.7539]
[1779893114239,53.83,74944.34,0.0,0.98284,1e-05,2.74868]
[1779893115246,53.83,74947.44,0.0,0.98288,1e-05,2.74366]
[1779893116253,53.83,74949.69,0.0,0.98291,1e-05,2.74005]
[1779893116435,53.83,74949.69,0.0,0.98291,1e-05,2.74005]
[1779893116459,53.83,74949.69,0.0,0.98291,1e-05,2.74005]
[1779893116470,53.83,74949.69,0.0,0.98291,1e-05,2.74005]
[1779893121175,53.83,74949.3,0.0,0.9829,1e-05,2.74092]
[1779893121218,53.83,74949.3,0.0,0.9829,1e-05,2.74092]
[1779893121411,53.83,74949.3,0.0,0.9829,1e-05,2.74092]
[1779893121288,53.83,74946.29,0.0,0.98286,1e-05,2.74589]
[1779893121801,53.83,74946.29,0.0,0.98286,1e-05,2.74589]
[1779893121972,53.83,74946.29,0.0,0.98286,1e-05,2.74589]
[1779893125316,53.83,74948.28,0.0,0.98289,1e-05,2.74284]
[1779893127105,53.83,74948.82,0.0,0.98289,1e-05,2.74201]
[1779893127157,53.83,74948.82,0.0,0.98289,1e-05,2.74201]
[1779893127246,53.83,74948.82,0.0,0.98289,1e-05,2.74201]
[1779893132366,53.83,74946.23,0.0,0.98287,1e-05,2.74468]
[1779893133376,53.83,74946.23,0.0,0.98287,1e-05,2.74468]
[1779893133399,53.83,74946.23,0.0,0.98287,1e-05,2.74468]
[1779893133468,53.83,74946.28,0.0,0.98287,1e-05,2.74465]
[1779893136394,53.83,74947.99,0.0,0.98289,1e-05,2.74203]
[1779893137401,53.83,74951.21,0.0,0.98293,1e-05,2.73684]
[1779893139073,53.83,74950.11,0.0,0.98291,1e-05,2.7387]
[1779893139184,53.83,74950.11,0.0,0.98291,1e-05,2.7387]
[1779893139216,53.83,74950.11,0.0,0.98291,1e-05,2.7387]
[1779893144691,53.84,74951.53,0.0,0.98293,1e-05,2.73672]
[1779893144718,53.84,74951.53,0.0,0.98293,1e-05,2.73672]
[1779893144746,53.84,74956.68,0.0,0.98299,1e-05,2.72841]
[1779893146053,53.84,74956.68,0.0,0.98299,1e-05,2.72841]
[1779893146134,53.84,74961.91,0.0,0.98305,1e-05,2.72011]
[1779893146724,53.84,74961.91,0.0,0.98305,1e-05,2.72011]
[1779893148478,53.84,74968.77,0.0,0.98313,1e-05,2.70921]
[1779893149484,53.84,74973.6,0.0,0.98319,1e-05,2.70154]
[1779893150492,53.84,74975.4,0.0,0.98321,1e-05,2.69877]
[1779893152506,53.84,74980.54,0.0,0.98327,1e-05,2.69078]
[1779893153628,53.84,74980.54,0.0,0.98327,1e-05,2.69078]
[1779893153678,53.84,74980.54,0.0,0.98327,1e-05,2.69078]
[1779893153720,53.84,74980.54,0.0,0.98327,1e-05,2.69078]
[1779893157644,53.84,74982.07,0.0,0.98328,1e-05,2.68893]
[1779893160458,53.84,74981.73,0.0,0.98328,1e-05,2.68978]
[1779893160577,53.84,74981.96,0.0,0.98328,1e-05,2.68956]
[1779893161020,53.84,74981.96,0.0,0.98328,1e-05,2.68956]
[1779893161096,53.85,74982.52,0.0,0.98329,1e-05,2.68881]
[1779893161579,53.85,74992.02,0.0,0.9834,1e-05,2.67374]
[1779893162586,53.85,74991.95,0.0,0.98339,1e-05,2.67403]
[1779893164600,53.85,74986.66,0.0,0.98333,1e-05,2.68284]
[1779893165488,53.85,74986.66,0.0,0.98333,1e-05,2.68284]
[1779893166614,53.85,74993.02,0.0,0.9834,1e-05,2.67299]
[1779893167964,53.85,74993.02,0.0,0.9834,1e-05,2.67299]
[1779893168098,53.85,74993.02,0.0,0.9834,1e-05,2.67299]
[1779893168219,53.85,74993.02,0.0,0.9834,1e-05,2.67299]
[1779893170642,53.85,75001.4,0.0,0.9835,1e-05,2.66034]
[1779893172316,53.85,75001.4,0.0,0.9835,1e-05,2.66034]
[1779893172368,53.85,75001.4,0.0,0.9835,1e-05,2.66034]
[1779893172470,53.86,75004.4,0.0,0.98353,1e-05,2.65597]
[1779893173663,53.86,75015.48,0.0,0.98366,1e-05,2.63861]
[1779893174671,53.87,75019.62,0.0,0.98369,1e-05,2.63438]
[1779893175678,53.88,75015.25,0.0,0.98362,1e-05,2.64364]
[1779893176998,53.89,75019.68,0.0,0.98366,1e-05,2.63883]
[1779893178393,53.89,75019.68,0.0,0.98366,1e-05,2.63883]
[1779893178771,53.91,75022.38,0.0,0.98366,1e-05,2.63913]
[1779893178973,53.91,75022.38,0.0,0.98366,1e-05,2.63913]
[1779893181835,53.94,75027.91,0.0,0.98367,1e-05,2.63702]
[1779893182701,53.94,75027.91,0.0,0.98367,1e-05,2.63702]
[1779893187763,54.0,75031.29,0.0,0.98362,1e-05,2.645]
[1779893188770,54.01,75037.39,0.0,0.98367,1e-05,2.63748]
[1779893191790,54.03,75030.11,0.0,0.98356,1e-05,2.65175]
[1779893194601,54.03,75028.28,0.0,0.98354,1e-05,2.65504]
[1779893194619,54.03,75028.28,0.0,0.98354,1e-05,2.65504]
[1779893194718,54.03,75028.28,0.0,0.98354,1e-05,2.65504]
[1779893194813,54.03,75027.54,0.0,0.98353,1e-05,2.6564]
[1779893197835,54.04,75019.35,0.0,0.98343,1e-05,2.66997]
[1779893201847,54.04,75020.4,0.0,0.98344,1e-05,2.66879]
[1779893201856,54.04,75020.4,0.0,0.98344,1e-05,2.66879]
[1779893201967,54.04,75020.4,0.0,0.98344,1e-05,2.66879]
[1779893202035,54.04,75020.43,0.0,0.98344,1e-05,2.66891]
[1779893202872,54.04,75025.01,0.0,0.98349,1e-05,2.66181]
[1779893204886,54.04,75020.09,0.0,0.98343,1e-05,2.66998]
[1779893206273,54.04,75020.09,0.0,0.98343,1e-05,2.66998]
[1779893206325,54.04,75020.09,0.0,0.98343,1e-05,2.66998]
[1779893206466,54.04,75020.09,0.0,0.98343,1e-05,2.66998]
[1779893206426,54.04,75019.24,0.0,0.98342,1e-05,2.67166]
[1779893211934,54.05,75018.56,0.0,0.9834,1e-05,2.67352]
[1779893212517,54.05,75018.56,0.0,0.9834,1e-05,2.67352]
[1779893212590,54.05,75018.56,0.0,0.9834,1e-05,2.67352]
[1779893212717,54.05,75018.56,0.0,0.9834,1e-05,2.67352]
[1779893212942,54.05,75018.48,0.0,0.9834,1e-05,2.67381]
[1779893218984,54.05,75016.7,0.0,0.98337,1e-05,2.67758]
[1779893219826,54.05,75016.7,0.0,0.98337,1e-05,2.67758]
[1779893219843,54.05,75016.7,0.0,0.98337,1e-05,2.67758]
[1779893219967,54.05,75016.7,0.0,0.98337,1e-05,2.67758]
[1779893219991,54.05,75015.7,0.0,0.98336,1e-05,2.67933]
[1779893225251,54.05,75016.13,0.0,0.98336,1e-05,2.67925]
[1779893225277,54.05,75016.13,0.0,0.98336,1e-05,2.67925]
[1779893225468,54.05,75016.13,0.0,0.98336,1e-05,2.67925]
[1779893225299,54.06,75016.17,0.0,0.98336,1e-05,2.67948]
[1779893226036,54.06,75012.43,0.0,0.98331,1e-05,2.68545]
[1779893227042,54.06,75004.74,0.0,0.98322,1e-05,2.69791]
[1779893229056,54.06,74996.23,0.0,0.98312,1e-05,2.71184]
[1779893230063,54.06,74990.36,0.0,0.98305,1e-05,2.72141]
[1779893232079,54.06,74989.17,0.0,0.98303,1e-05,2.7235]
[1779893234093,54.06,74992.67,0.0,0.98307,1e-05,2.718]
[1779893235974,54.06,74994.97,0.0,0.9831,1e-05,2.71437]
[1779893236214,54.06,74998.2,0.0,0.98314,1e-05,2.70925]
[1779893239128,54.06,75003.15,0.0,0.9832,1e-05,2.70158]
[1779893240148,54.06,75003.15,0.0,0.9832,1e-05,2.70158]
[1779893240235,54.06,75003.15,0.0,0.9832,1e-05,2.70158]
[1779893240292,54.06,75003.15,0.0,0.9832,1e-05,2.70158]
[1779893240297,54.06,75003.15,0.0,0.9832,1e-05,2.70158]
[1779893240472,54.06,75003.15,0.0,0.9832,1e-05,2.70158]
[1779893240500,54.06,75005.82,0.0,0.98323,1e-05,2.69751]
[1779893241144,54.06,75015.28,0.0,0.98334,1e-05,2.68238]
[1779893242149,54.06,75019.95,0.0,0.98339,1e-05,2.67505]
[1779893243156,54.06,75021.59,0.0,0.98341,1e-05,2.67258]
[1779893245984,54.07,75020.19,0.0,0.98339,1e-05,2.67512]
[1779893248720,54.07,75021.73,0.0,0.98341,1e-05,2.67313]
[1779893249198,54.07,75026.28,0.0,0.98346,1e-05,2.66621]
[1779893253225,54.07,75022.24,0.0,0.98342,1e-05,2.67147]
[1779893255610,54.07,75023.13,0.0,0.98342,1e-05,2.67038]
[1779893255722,54.07,75023.13,0.0,0.98342,1e-05,2.67038]
[1779893256246,54.07,75023.53,0.0,0.98343,1e-05,2.66991]
[1779893261281,54.08,75023.73,0.0,0.98342,1e-05,2.6704]
[1779893264459,54.08,75025.08,0.0,0.98344,1e-05,2.66859]
[1779893264466,54.08,75025.08,0.0,0.98344,1e-05,2.66859]
[1779893270345,54.08,75026.72,0.0,0.98345,1e-05,2.66716]
[1779893271506,54.08,75026.72,0.0,0.98345,1e-05,2.66716]
[1779893271557,54.09,75027.06,0.0,0.98345,1e-05,2.66679]
[1779893271723,54.09,75027.06,0.0,0.98345,1e-05,2.66679]
[1779893272496,54.09,75027.06,0.0,0.98345,1e-05,2.66679]
[1779893272729,54.09,75025.14,0.0,0.98343,1e-05,2.67001]
[1779893276805,54.09,75027.77,0.0,0.98345,1e-05,2.66652]
[1779893276969,54.09,75027.77,0.0,0.98345,1e-05,2.66652]
[1779893277394,54.09,75025.21,0.0,0.98342,1e-05,2.67076]
[1779893278116,54.09,75025.21,0.0,0.98342,1e-05,2.67076]
[1779893278218,54.09,75025.21,0.0,0.98342,1e-05,2.67076]
[1779893282430,54.09,75016.66,0.0,0.98332,1e-05,2.6852]
[1779893283436,54.09,75011.14,0.0,0.98325,1e-05,2.69416]
[1779893284444,54.1,75002.59,0.0,0.98315,1e-05,2.70799]
[1779893285450,54.1,75004.29,0.0,0.98317,1e-05,2.70536]
[1779893288471,54.1,74996.6,0.0,0.98307,1e-05,2.71802]
[1779893289297,54.1,74996.6,0.0,0.98307,1e-05,2.71802]
[1779893289469,54.1,74996.6,0.0,0.98307,1e-05,2.71802]
[1779893289478,54.1,74994.72,0.0,0.98305,1e-05,2.72112]
[1779893290485,54.1,74991.61,0.0,0.98301,1e-05,2.72621]
[1779893292499,54.1,74987.04,0.0,0.98295,1e-05,2.73372]
[1779893293506,54.1,74982.68,0.0,0.9829,1e-05,2.74083]
[1779893294513,54.1,74976.78,0.0,0.98283,1e-05,2.75045]
[1779893296527,54.1,74973.41,0.0,0.98279,1e-05,2.75596]
[1779893297534,54.1,74969.14,0.0,0.98274,1e-05,2.76293]
[1779893298501,54.1,74969.14,0.0,0.98274,1e-05,2.76293]
[1779893298545,54.1,74962.03,0.0,0.98265,1e-05,2.77455]
[1779893298719,54.1,74962.03,0.0,0.98265,1e-05,2.77455]
[1779893302571,54.1,74953.06,0.0,0.98254,1e-05,2.78917]
[1779893303578,54.1,74949.59,0.0,0.9825,1e-05,2.79483]
[1779893306599,54.1,74940.26,0.0,0.98238,1e-05,2.81003]
[1779893309620,54.1,74935.16,0.0,0.98232,1e-05,2.81821]
[1779893312641,54.09,74930.06,0.0,0.98227,1e-05,2.82443]
[1779893316491,54.09,74929.68,0.0,0.98227,1e-05,2.82483]
[1779893316568,54.09,74929.87,0.0,0.98227,1e-05,2.82428]
[1779893316718,54.09,74929.87,0.0,0.98227,1e-05,2.82428]
[1779893318333,54.09,74930.49,0.0,0.98228,1e-05,2.82325]
[1779893318468,54.09,74930.49,0.0,0.98228,1e-05,2.82325]
[1779893322903,54.09,74928.54,0.0,0.98226,1e-05,2.8259]
[1779893322969,54.09,74928.54,0.0,0.98226,1e-05,2.8259]
[1779893323353,54.09,74928.54,0.0,0.98226,1e-05,2.8259]
[1779893323466,54.09,74928.54,0.0,0.98226,1e-05,2.8259]
[1779893323568,54.09,74922.87,0.0,0.98219,1e-05,2.83508]
[1779893324725,54.09,74926.65,0.0,0.98224,1e-05,2.82865]
[1779893327433,54.09,74918.47,0.0,0.98214,1e-05,2.84189]
[1779893327746,54.09,74915.36,0.0,0.9821,1e-05,2.84708]
[1779893331657,54.08,74915.34,0.0,0.9821,1e-05,2.84664]
[1779893331718,54.08,74915.34,0.0,0.9821,1e-05,2.84664]
[1779893331774,54.08,74914.78,0.0,0.9821,1e-05,2.84742]
[1779893333051,54.08,74914.78,0.0,0.9821,1e-05,2.84742]
[1779893333218,54.08,74914.78,0.0,0.9821,1e-05,2.84742]
[1779893337816,54.08,74918.53,0.0,0.98215,1e-05,2.84026]
[1779893339856,54.08,74919.25,0.0,0.98216,1e-05,2.83893]
[1779893339968,54.08,74919.25,0.0,0.98216,1e-05,2.83893]
[1779893340186,54.08,74919.25,0.0,0.98216,1e-05,2.83893]
[1779893340217,54.08,74919.25,0.0,0.98216,1e-05,2.83893]
[1779893340285,54.08,74919.65,0.0,0.98217,1e-05,2.83813]
[1779893341844,54.08,74915.72,0.0,0.98212,1e-05,2.84443]
[1779893343550,54.08,74915.72,0.0,0.98212,1e-05,2.84443]
[1779893343720,54.08,74913.23,0.0,0.98209,1e-05,2.84831]
[1779893347751,54.07,74914.96,0.0,0.98212,1e-05,2.845]
[1779893353430,54.07,74914.71,0.0,0.98212,1e-05,2.84473]
[1779893353468,54.07,74914.71,0.0,0.98212,1e-05,2.84473]
[1779893353531,54.07,74914.72,0.0,0.98212,1e-05,2.84444]
[1779893353856,54.07,74914.72,0.0,0.98212,1e-05,2.84444]
[1779893353969,54.07,74914.72,0.0,0.98212,1e-05,2.84444]
[1779893355942,54.07,74917.7,0.0,0.98216,1e-05,2.8392]
[1779893357993,54.07,74919.96,0.0,0.98219,1e-05,2.8353]
[1779893358220,54.07,74919.96,0.0,0.98219,1e-05,2.8353]
[1779893358494,54.07,74919.96,0.0,0.98219,1e-05,2.8353]
[1779893358550,54.07,74922.88,0.0,0.98223,1e-05,2.83021]
[1779893358727,54.07,74922.88,0.0,0.98223,1e-05,2.83021]
[1779893361984,54.07,74929.98,0.0,0.98232,1e-05,2.8181]
[1779893363285,54.07,74929.98,0.0,0.98232,1e-05,2.8181]
[1779893363471,54.07,74929.98,0.0,0.98232,1e-05,2.8181]
[1779893363553,54.06,74931.11,0.0,0.98233,1e-05,2.81605]
[1779893363950,54.06,74931.11,0.0,0.98233,1e-05,2.81605]
[1779893363968,54.06,74931.11,0.0,0.98233,1e-05,2.81605]
[1779893368026,54.06,74922.11,0.0,0.98222,1e-05,2.83064]
[1779893369460,54.06,74922.11,0.0,0.98222,1e-05,2.83064]
[1779893369467,54.06,74922.11,0.0,0.98222,1e-05,2.83064]
[1779893369652,54.06,74918.78,0.0,0.98218,1e-05,2.83594]
[1779893370329,54.06,74918.78,0.0,0.98218,1e-05,2.83594]
[1779893370469,54.06,74918.78,0.0,0.98218,1e-05,2.83594]
[1779893374068,54.06,74915.47,0.0,0.98216,1e-05,2.83902]
[1779893375079,54.06,74915.47,0.0,0.98216,1e-05,2.83902]
[1779893375220,54.06,74915.47,0.0,0.98216,1e-05,2.83902]
[1779893377392,54.06,74915.85,0.0,0.98216,1e-05,2.83811]
[1779893377467,54.06,74915.85,0.0,0.98216,1e-05,2.83811]
[1779893377543,54.06,74916.04,0.0,0.98217,1e-05,2.83752]
[1779893383131,54.05,74914.65,0.0,0.98216,1e-05,2.83918]
[1779893385257,54.05,74915.49,0.0,0.98217,1e-05,2.83764]
[1779893385468,54.05,74915.49,0.0,0.98217,1e-05,2.83764]
[1779893387159,54.05,74919.56,0.0,0.98222,1e-05,2.83047]
[1779893387869,54.05,74919.56,0.0,0.98222,1e-05,2.83047]
[1779893388420,54.05,74919.56,0.0,0.98222,1e-05,2.83047]
[1779893388468,54.05,74919.56,0.0,0.98222,1e-05,2.83047]
[1779893390177,54.05,74918.55,0.0,0.98221,1e-05,2.83192]
[1779893390220,54.05,74918.55,0.0,0.98221,1e-05,2.83192]
[1779893390278,54.05,74917.97,0.0,0.9822,1e-05,2.83277]
[1779893393955,54.05,74918.2,0.0,0.98221,1e-05,2.83203]
[1779893393970,54.05,74918.2,0.0,0.98221,1e-05,2.83203]
[1779893396222,54.05,74903.11,0.0,0.98202,1e-05,2.8569]
[1779893397230,54.05,74890.96,0.0,0.98187,1e-05,2.87723]
[1779893398237,54.05,74888.65,0.0,0.98184,1e-05,2.88096]
[1779893399317,54.05,74887.79,0.0,0.98183,1e-05,2.88222]
[1779893400251,54.04,74884.67,0.0,0.98179,1e-05,2.88728]
[1779893401258,54.04,74881.34,0.0,0.98175,1e-05,2.89271]
[1779893405289,54.04,74890.22,0.0,0.98187,1e-05,2.87681]
[1779893406296,54.04,74903.94,0.0,0.98205,1e-05,2.85351]
[1779893407303,54.04,74907.24,0.0,0.98209,1e-05,2.84778]
[1779893408311,54.04,74907.96,0.0,0.9821,1e-05,2.84642]
[1779893409112,54.04,74907.96,0.0,0.9821,1e-05,2.84642]
[1779893409219,54.04,74907.96,0.0,0.9821,1e-05,2.84642]
[1779893409317,54.04,74907.94,0.0,0.9821,1e-05,2.84631]
[1779893411331,54.04,74911.07,0.0,0.98214,1e-05,2.84079]
[1779893413350,54.03,74911.08,0.0,0.98214,1e-05,2.84064]
[1779893413469,54.03,74911.08,0.0,0.98214,1e-05,2.84064]
[1779893417373,54.03,74917.88,0.0,0.98223,1e-05,2.82865]
[1779893418084,54.03,74917.88,0.0,0.98223,1e-05,2.82865]
[1779893418380,54.03,74922.73,0.0,0.9823,1e-05,2.82045]
[1779893419387,54.03,74928.47,0.0,0.98237,1e-05,2.81081]
[1779893421401,54.03,74938.31,0.0,0.98249,1e-05,2.79437]
[1779893422408,54.03,74944.82,0.0,0.98257,1e-05,2.78352]
[1779893425429,54.03,74939.99,0.0,0.98251,1e-05,2.79139]
[1779893426436,54.03,74937.39,0.0,0.98248,1e-05,2.79568]
[1779893428450,54.03,74942.41,0.0,0.98254,1e-05,2.78732]
[1779893430858,54.03,74944.09,0.0,0.98257,1e-05,2.78444]
[1779893430967,54.03,74944.09,0.0,0.98257,1e-05,2.78444]
[1779893431471,54.03,74943.37,0.0,0.98257,1e-05,2.78369]
[1779893431997,54.03,74943.37,0.0,0.98257,1e-05,2.78369]
[1779893432216,54.03,74943.37,0.0,0.98257,1e-05,2.78369]
[1779893434493,54.03,74940.76,0.0,0.98254,1e-05,2.78793]
[1779893435414,54.03,74940.76,0.0,0.98254,1e-05,2.78793]
[1779893435466,54.03,74940.76,0.0,0.98254,1e-05,2.78793]
[1779893435500,54.03,74937.23,0.0,0.98249,1e-05,2.79369]
[1779893436422,54.03,74937.23,0.0,0.98249,1e-05,2.79369]
[1779893436471,54.03,74937.23,0.0,0.98249,1e-05,2.79369]
[1779893441542,54.03,74935.68,0.0,0.98248,1e-05,2.79598]
[1779893442099,54.03,74935.68,0.0,0.98248,1e-05,2.79598]
[1779893442220,54.03,74935.68,0.0,0.98248,1e-05,2.79598]
[1779893444043,54.03,74935.9,0.0,0.98248,1e-05,2.79551]
[1779893444218,54.03,74935.9,0.0,0.98248,1e-05,2.79551]
[1779893444563,54.03,74938.21,0.0,0.98251,1e-05,2.79165]
[1779893445804,54.03,74940.24,0.0,0.98253,1e-05,2.78826]
[1779893445969,54.03,74940.24,0.0,0.98253,1e-05,2.78826]
[1779893450612,54.02,74941.21,0.0,0.98255,1e-05,2.78651]
[1779893450721,54.02,74941.21,0.0,0.98255,1e-05,2.78651]
[1779893450714,54.02,74940.08,0.0,0.98253,1e-05,2.78833]
[1779893451670,54.02,74940.08,0.0,0.98253,1e-05,2.78833]
[1779893451720,54.02,74940.08,0.0,0.98253,1e-05,2.78833]
[1779893451719,54.02,74941.04,0.0,0.98255,1e-05,2.7867]
[1779893457468,54.02,74939.49,0.0,0.98253,1e-05,2.78903]
[1779893457721,54.02,74939.49,0.0,0.98253,1e-05,2.78903]
[1779893457764,54.02,74940.56,0.0,0.98254,1e-05,2.78722]
[1779893457869,54.02,74940.56,0.0,0.98254,1e-05,2.78722]
[1779893457969,54.02,74940.56,0.0,0.98254,1e-05,2.78722]
[1779893460675,54.02,74944.76,0.0,0.9826,1e-05,2.78019]
[1779893460969,54.02,74944.76,0.0,0.9826,1e-05,2.78019]
[1779893461219,54.02,74944.76,0.0,0.9826,1e-05,2.78019]
[1779893465842,54.02,74946.9,0.0,0.98262,1e-05,2.77654]
[1779893466717,54.02,74939.29,0.0,0.98253,1e-05,2.78903]
[1779893467570,54.02,74939.29,0.0,0.98253,1e-05,2.78903]
[1779893467718,54.02,74939.29,0.0,0.98253,1e-05,2.78903]
[1779893467724,54.02,74935.19,0.0,0.98248,1e-05,2.79575]
[1779893468755,54.02,74935.19,0.0,0.98248,1e-05,2.79575]
[1779893468968,54.02,74935.66,0.0,0.98248,1e-05,2.79491]
[1779893470747,54.02,74941.86,0.0,0.98256,1e-05,2.78458]
[1779893471322,54.02,74941.86,0.0,0.98256,1e-05,2.78458]
[1779893471473,54.02,74941.86,0.0,0.98256,1e-05,2.78458]
[1779893471755,54.02,74944.27,0.0,0.98259,1e-05,2.78058]
[1779893476790,54.02,74943.87,0.0,0.98259,1e-05,2.78108]
[1779893478470,54.02,74943.87,0.0,0.98259,1e-05,2.78108]
[1779893478719,54.02,74943.87,0.0,0.98259,1e-05,2.78108]
[1779893478727,54.02,74943.75,0.0,0.98259,1e-05,2.78122]
[1779893479487,54.02,74943.75,0.0,0.98259,1e-05,2.78122]
[1779893479718,54.02,74943.75,0.0,0.98259,1e-05,2.78122]
[1779893482832,54.02,74945.75,0.0,0.98261,1e-05,2.77784]
[1779893488571,54.02,74946.24,0.0,0.98262,1e-05,2.77696]
[1779893488730,54.02,74946.24,0.0,0.98262,1e-05,2.77696]
[1779893488672,54.02,74952.0,0.0,0.98269,1e-05,2.7675]
[1779893489714,54.02,74952.0,0.0,0.98269,1e-05,2.7675]
[1779893488874,54.02,74954.57,0.0,0.98272,1e-05,2.76329]
[1779893489968,54.02,74954.57,0.0,0.98272,1e-05,2.76329]
[1779893494379,54.02,74955.56,0.0,0.98274,1e-05,2.75982]
[1779893494543,54.02,74955.56,0.0,0.98274,1e-05,2.75982]
[1779893494719,54.02,74955.56,0.0,0.98274,1e-05,2.75982]
[1779893494645,54.02,74951.61,0.0,0.9827,1e-05,2.7663]
[1779893495777,54.02,74951.61,0.0,0.9827,1e-05,2.7663]
[1779893494916,54.02,74950.04,0.0,0.98268,1e-05,2.76887]
[1779893495970,54.02,74950.04,0.0,0.98268,1e-05,2.76887]
[1779893498944,54.02,74953.63,0.0,0.98272,1e-05,2.763]
[1779893500016,54.02,74953.63,0.0,0.98272,1e-05,2.763]
[1779893500315,54.02,74953.63,0.0,0.98272,1e-05,2.763]
[1779893500469,54.02,74953.63,0.0,0.98272,1e-05,2.763]
[1779893506154,54.02,74953.67,0.0,0.98272,1e-05,2.76301]
[1779893509458,54.02,74953.88,0.0,0.98272,1e-05,2.7627]
[1779893509470,54.02,74953.88,0.0,0.98272,1e-05,2.7627]
[1779893512048,54.02,74947.56,0.0,0.98265,1e-05,2.77308]
[1779893513811,54.02,74947.56,0.0,0.98265,1e-05,2.77308]
[1779893513050,54.02,74938.58,0.0,0.98253,1e-05,2.78784]
[1779893513969,54.02,74938.58,0.0,0.98253,1e-05,2.78784]
[1779893514059,54.02,74938.57,0.0,0.98254,1e-05,2.78782]
[1779893516073,54.02,74936.81,0.0,0.98251,1e-05,2.79065]
[1779893517080,54.02,74935.04,0.0,0.98249,1e-05,2.79353]
[1779893518087,54.02,74929.0,0.0,0.98242,1e-05,2.80346]
[1779893519094,54.02,74924.92,0.0,0.98237,1e-05,2.81016]
[1779893520101,54.02,74921.86,0.0,0.98233,1e-05,2.81515]
[1779893520843,54.02,74921.86,0.0,0.98233,1e-05,2.81515]
[1779893521217,54.02,74921.86,0.0,0.98233,1e-05,2.81515]
[1779893521257,54.02,74915.69,0.0,0.98225,1e-05,2.82533]
[1779893522851,54.02,74915.74,0.0,0.98225,1e-05,2.82514]
[1779893522968,54.02,74915.74,0.0,0.98225,1e-05,2.82514]
[1779893525325,54.02,74915.33,0.0,0.98225,1e-05,2.82561]
[1779893526143,54.02,74919.53,0.0,0.9823,1e-05,2.81843]
[1779893527153,54.02,74930.33,0.0,0.98244,1e-05,2.80044]
[1779893528158,54.02,74942.14,0.0,0.98259,1e-05,2.78091]
[1779893529165,54.02,74945.71,0.0,0.98263,1e-05,2.77502]
[1779893530172,54.02,74948.96,0.0,0.98267,1e-05,2.76968]
[1779893531845,54.02,74951.15,0.0,0.9827,1e-05,2.7661]
[1779893532413,54.02,74951.15,0.0,0.9827,1e-05,2.7661]
[1779893532512,54.02,74949.81,0.0,0.98268,1e-05,2.76829]
[1779893533369,54.02,74949.81,0.0,0.98268,1e-05,2.76829]
[1779893533468,54.02,74949.81,0.0,0.98268,1e-05,2.76829]
[1779893534721,54.02,74950.32,0.0,0.98269,1e-05,2.76746]
[1779893534784,54.02,74950.44,0.0,0.98269,1e-05,2.76727]
[1779893540250,54.02,74952.69,0.0,0.98272,1e-05,2.76362]
[1779893541994,54.02,74951.5,0.0,0.9827,1e-05,2.76558]
[1779893542724,54.02,74951.5,0.0,0.9827,1e-05,2.76558]
[1779893548306,54.02,74953.17,0.0,0.98272,1e-05,2.76291]
[1779893550321,54.02,74958.39,0.0,0.98279,1e-05,2.75441]
[1779893552335,54.02,74969.59,0.0,0.98293,1e-05,2.73436]
[1779893553341,54.02,74965.49,0.0,0.98288,1e-05,2.74109]
[1779893553966,54.02,74965.49,0.0,0.98288,1e-05,2.74109]
[1779893556193,54.02,74961.61,0.0,0.98283,1e-05,2.74749]
[1779893556720,54.02,74961.61,0.0,0.98283,1e-05,2.74749]
[1779893558693,54.02,74963.21,0.0,0.98285,1e-05,2.74497]
[1779893558719,54.02,74963.21,0.0,0.98285,1e-05,2.74497]
[1779893558736,54.02,74963.21,0.0,0.98285,1e-05,2.74497]
[1779893558789,54.02,74962.4,0.0,0.98284,1e-05,2.74637]
[1779893560787,54.02,74965.04,0.0,0.98287,1e-05,2.74208]
[1779893560839,54.02,74965.04,0.0,0.98287,1e-05,2.74208]
[1779893560968,54.02,74965.09,0.0,0.98287,1e-05,2.74208]
[1779893562784,54.02,74966.44,0.0,0.98289,1e-05,2.73989]
[1779893562970,54.02,74968.33,0.0,0.98291,1e-05,2.73687]
[1779893563414,54.02,74971.84,0.0,0.98296,1e-05,2.73123]
[1779893566435,54.02,74977.18,0.0,0.98302,1e-05,2.72277]
[1779893567091,54.02,74977.18,0.0,0.98302,1e-05,2.72277]
[1779893567121,54.02,74977.18,0.0,0.98302,1e-05,2.72277]
[1779893567221,54.02,74977.18,0.0,0.98302,1e-05,2.72277]
[1779893568454,54.02,74969.67,0.0,0.98293,1e-05,2.73509]
[1779893571173,54.02,74970.3,0.0,0.98293,1e-05,2.73421]
[1779893571217,54.02,74970.3,0.0,0.98293,1e-05,2.73421]
[1779893572066,54.02,74971.19,0.0,0.98294,1e-05,2.73282]
[1779893572143,54.02,74971.19,0.0,0.98294,1e-05,2.73282]
[1779893572218,54.02,74971.19,0.0,0.98294,1e-05,2.73282]
[1779893572482,54.02,74970.8,0.0,0.98294,1e-05,2.73351]
[1779893574047,54.02,74970.24,0.0,0.98293,1e-05,2.73448]
[1779893574720,54.02,74970.24,0.0,0.98293,1e-05,2.73448]
[1779893577519,54.02,74966.9,0.0,0.98289,1e-05,2.74007]
[1779893577544,54.02,74966.9,0.0,0.98289,1e-05,2.74007]
[1779893577722,54.02,74966.9,0.0,0.98289,1e-05,2.74007]
[1779893577808,54.02,74969.08,0.0,0.98292,1e-05,2.73663]
[1779893578533,54.02,74969.08,0.0,0.98292,1e-05,2.73663]
[1779893578549,54.02,74969.08,0.0,0.98292,1e-05,2.73663]
[1779893578719,54.02,74969.08,0.0,0.98292,1e-05,2.73663]
[1779893582209,54.02,74968.63,0.0,0.98291,1e-05,2.73753]
[1779893582219,54.02,74968.63,0.0,0.98291,1e-05,2.73753]
[1779893582255,54.02,74968.63,0.0,0.98291,1e-05,2.73753]
[1779893582848,54.02,74968.63,0.0,0.98291,1e-05,2.73753]
[1779893582553,54.02,74969.24,0.0,0.98292,1e-05,2.73659]
[1779893582968,54.02,74969.24,0.0,0.98292,1e-05,2.73659]
[1779893583161,54.02,74969.24,0.0,0.98292,1e-05,2.73659]
[1779893583198,54.02,74969.24,0.0,0.98292,1e-05,2.73659]
[1779893583217,54.02,74969.24,0.0,0.98292,1e-05,2.73659]
[1779893583560,54.02,74970.13,0.0,0.98293,1e-05,2.7352]
[1779893586581,54.02,74974.35,0.0,0.98298,1e-05,2.72852]
[1779893590680,54.03,74975.34,0.0,0.98299,1e-05,2.72717]
[1779893590719,54.03,74975.34,0.0,0.98299,1e-05,2.72717]
[1779893593497,54.03,74973.74,0.0,0.98297,1e-05,2.72996]
[1779893593548,54.03,74973.74,0.0,0.98297,1e-05,2.72996]
[1779893593721,54.03,74973.74,0.0,0.98297,1e-05,2.72996]
[1779893593731,54.03,74972.2,0.0,0.98295,1e-05,2.73251]
[1779893594967,54.03,74973.22,0.0,0.98296,1e-05,2.73091]
[1779893595080,54.03,74973.22,0.0,0.98296,1e-05,2.73091]
[1779893595217,54.03,74973.22,0.0,0.98296,1e-05,2.73091]
[1779893601687,54.03,74977.53,0.0,0.98301,1e-05,2.72439]
[1779893603701,54.03,74981.46,0.0,0.98305,1e-05,2.71818]
[1779893604301,54.03,74981.46,0.0,0.98305,1e-05,2.71818]
[1779893606852,54.03,74984.41,0.0,0.98309,1e-05,2.71357]
[1779893606971,54.03,74983.59,0.0,0.98308,1e-05,2.71498]
[1779893607728,54.03,74984.15,0.0,0.98308,1e-05,2.71416]
[1779893612764,54.03,74984.92,0.0,0.9831,1e-05,2.71146]
[1779893613713,54.03,74984.92,0.0,0.9831,1e-05,2.71146]
[1779893613721,54.03,74984.92,0.0,0.9831,1e-05,2.71146]
[1779893613758,54.03,74984.92,0.0,0.9831,1e-05,2.71146]
[1779893613771,54.03,74985.07,0.0,0.9831,1e-05,2.7113]
[1779893618537,54.04,74987.86,0.0,0.98313,1e-05,2.70716]
[1779893618656,54.04,74987.86,0.0,0.98313,1e-05,2.70716]
[1779893618728,54.04,74987.86,0.0,0.98313,1e-05,2.70716]
[1779893618806,54.04,74988.52,0.0,0.98314,1e-05,2.70619]
[1779893619528,54.04,74988.52,0.0,0.98314,1e-05,2.70619]
[1779893619721,54.04,74988.52,0.0,0.98314,1e-05,2.70619]
[1779893619813,54.04,74986.14,0.0,0.98311,1e-05,2.71012]
[1779893621827,54.04,74972.79,0.0,0.98295,1e-05,2.73187]
[1779893622834,54.04,74970.24,0.0,0.98292,1e-05,2.73605]
[1779893624538,54.04,74969.4,0.0,0.98291,1e-05,2.73746]
[1779893624543,54.04,74969.4,0.0,0.98291,1e-05,2.73746]
[1779893624726,54.04,74969.4,0.0,0.98291,1e-05,2.73746]
[1779893624847,54.04,74970.12,0.0,0.98292,1e-05,2.73633]
[1779893626864,54.04,74965.17,0.0,0.98285,1e-05,2.74447]
[1779893627870,54.04,74961.87,0.0,0.98281,1e-05,2.74987]
[1779893630980,54.04,74959.81,0.0,0.98279,1e-05,2.75328]
[1779893631036,54.04,74959.81,0.0,0.98279,1e-05,2.75328]
[1779893631220,54.04,74959.81,0.0,0.98279,1e-05,2.75328]
[1779893631254,54.04,74959.81,0.0,0.98279,1e-05,2.75328]
[1779893631898,54.04,74960.24,0.0,0.98279,1e-05,2.7526]
[1779893632905,54.04,74964.18,0.0,0.98284,1e-05,2.74619]
[1779893634920,54.04,74971.71,0.0,0.98293,1e-05,2.73402]
[1779893635927,54.04,74974.83,0.0,0.98297,1e-05,2.72901]
[1779893638070,54.04,74974.79,0.0,0.98297,1e-05,2.7292]
[1779893638077,54.04,74974.79,0.0,0.98297,1e-05,2.7292]
[1779893638222,54.04,74974.79,0.0,0.98297,1e-05,2.7292]
[1779893638948,54.04,74977.73,0.0,0.983,1e-05,2.7245]
[1779893641969,54.04,74973.49,0.0,0.98295,1e-05,2.73157]
[1779893642233,54.04,74973.49,0.0,0.98295,1e-05,2.73157]
[1779893643855,54.04,74972.59,0.0,0.98294,1e-05,2.73309]
[1779893643865,54.04,74972.59,0.0,0.98294,1e-05,2.73309]
[1779893643972,54.04,74972.59,0.0,0.98294,1e-05,2.73309]
[1779893643957,54.04,74972.59,0.0,0.98294,1e-05,2.73314]
[1779893649710,54.04,74970.88,0.0,0.98292,1e-05,2.7361]
[1779893649720,54.04,74970.88,0.0,0.98292,1e-05,2.7361]
[1779893649801,54.04,74970.88,0.0,0.98292,1e-05,2.7361]
[1779893649816,54.04,74975.15,0.0,0.98297,1e-05,2.72929]
[1779893650026,54.04,74978.08,0.0,0.983,1e-05,2.72455]
[1779893653972,54.04,74977.82,0.0,0.983,1e-05,2.7251]
[1779893653046,54.04,74982.24,0.0,0.98305,1e-05,2.71803]
[1779893654216,54.04,74982.24,0.0,0.98305,1e-05,2.71803]
[1779893654318,54.04,74984.1,0.0,0.98307,1e-05,2.71511]
[1779893657075,54.04,74987.04,0.0,0.98311,1e-05,2.71064]
[1779893662110,54.05,74988.36,0.0,0.98312,1e-05,2.70899]
[1779893664176,54.05,74988.07,0.0,0.98312,1e-05,2.70956]
[1779893664218,54.05,74988.07,0.0,0.98312,1e-05,2.70956]
[1779893664468,54.05,74988.07,0.0,0.98312,1e-05,2.70956]
[1779893664542,54.05,74988.2,0.0,0.98312,1e-05,2.70944]
[1779893666138,54.05,74982.4,0.0,0.98305,1e-05,2.71898]
[1779893667145,54.05,74979.34,0.0,0.98301,1e-05,2.724]
[1779893669771,54.05,74978.61,0.0,0.983,1e-05,2.72525]
[1779893669822,54.05,74978.61,0.0,0.983,1e-05,2.72525]
[1779893669967,54.05,74978.61,0.0,0.983,1e-05,2.72525]
[1779893669902,54.05,74980.27,0.0,0.98302,1e-05,2.72271]
[1779893670166,54.05,74984.3,0.0,0.98307,1e-05,2.7162]
[1779893675201,54.05,74987.09,0.0,0.98311,1e-05,2.71028]
[1779893678335,54.05,74988.21,0.0,0.98312,1e-05,2.70866]
[1779893678387,54.05,74988.21,0.0,0.98312,1e-05,2.70866]
[1779893678467,54.05,74988.21,0.0,0.98312,1e-05,2.70866]
[1779893678488,54.05,74990.47,0.0,0.98315,1e-05,2.70512]
[1779893684264,54.06,74989.37,0.0,0.98313,1e-05,2.70749]
[1779893688384,54.06,74989.46,0.0,0.98313,1e-05,2.70763]
[1779893688431,54.06,74989.46,0.0,0.98313,1e-05,2.70763]
[1779893688468,54.06,74989.46,0.0,0.98313,1e-05,2.70763]
[1779893688485,54.06,74989.05,0.0,0.98312,1e-05,2.70838]
[1779893694334,54.06,74988.09,0.0,0.98311,1e-05,2.71049]
[1779893695695,54.06,74988.09,0.0,0.98311,1e-05,2.71049]
[1779893695722,54.06,74988.09,0.0,0.98311,1e-05,2.71049]
[1779893695786,54.06,74988.09,0.0,0.98311,1e-05,2.71049]
[1779893695887,54.06,74987.35,0.0,0.9831,1e-05,2.71186]
[1779893699453,54.06,74986.69,0.0,0.98309,1e-05,2.71309]
[1779893699469,54.06,74986.69,0.0,0.98309,1e-05,2.71309]
[1779893699538,54.06,74986.69,0.0,0.98309,1e-05,2.71309]
[1779893699577,54.06,74986.69,0.0,0.98309,1e-05,2.71309]
[1779893699722,54.06,74986.69,0.0,0.98309,1e-05,2.71309]
[1779893699776,54.06,74987.64,0.0,0.9831,1e-05,2.71173]
[1779893705411,54.06,74987.77,0.0,0.9831,1e-05,2.71196]
[1779893708446,54.07,74979.4,0.0,0.98299,1e-05,2.72573]
[1779893709841,54.07,74979.4,0.0,0.98299,1e-05,2.72573]
[1779893709893,54.07,74979.4,0.0,0.98299,1e-05,2.72573]
[1779893709968,54.07,74979.4,0.0,0.98299,1e-05,2.72573]
[1779893709941,54.07,74973.31,0.0,0.98292,1e-05,2.7357]
[1779893713481,54.07,74975.8,0.0,0.98295,1e-05,2.7318]
[1779893715337,54.07,74976.79,0.0,0.98296,1e-05,2.73025]
[1779893715352,54.07,74976.79,0.0,0.98296,1e-05,2.73025]
[1779893715466,54.07,74976.79,0.0,0.98296,1e-05,2.73025]
[1779893715495,54.07,74976.42,0.0,0.98295,1e-05,2.73091]
[1779893718517,54.07,74973.66,0.0,0.98292,1e-05,2.73555]
[1779893723819,54.07,74972.19,0.0,0.9829,1e-05,2.73808]
[1779893723829,54.07,74972.19,0.0,0.9829,1e-05,2.73808]
[1779893723971,54.07,74972.19,0.0,0.9829,1e-05,2.73808]
[1779893723998,54.07,74968.81,0.0,0.98286,1e-05,2.7437]
[1779893729757,54.07,74970.04,0.0,0.98287,1e-05,2.74184]
[1779893729990,54.07,74964.58,0.0,0.98281,1e-05,2.7508]
[1779893730841,54.07,74964.58,0.0,0.98281,1e-05,2.7508]
[1779893730893,54.07,74964.58,0.0,0.98281,1e-05,2.7508]
[1779893730970,54.07,74964.58,0.0,0.98281,1e-05,2.7508]
[1779893730994,54.07,74961.03,0.0,0.98276,1e-05,2.75661]
[1779893731612,54.07,74956.68,0.0,0.98272,1e-05,2.76181]
[1779893734632,54.07,74954.59,0.0,0.98269,1e-05,2.76524]
[1779893738661,54.07,74952.18,0.0,0.98266,1e-05,2.76918]
[1779893740113,54.07,74952.62,0.0,0.98267,1e-05,2.76846]
[1779893740147,54.07,74952.62,0.0,0.98267,1e-05,2.76846]
[1779893740219,54.07,74952.62,0.0,0.98267,1e-05,2.76846]
[1779893740675,54.07,74952.72,0.0,0.98267,1e-05,2.76829]
[1779893741682,54.07,74956.85,0.0,0.98272,1e-05,2.76153]
[1779893744284,54.07,74957.69,0.0,0.98273,1e-05,2.76016]
[1779893744333,54.07,74957.69,0.0,0.98273,1e-05,2.76016]
[1779893744468,54.07,74957.69,0.0,0.98273,1e-05,2.76016]
[1779893744703,54.07,74956.13,0.0,0.98271,1e-05,2.76272]
[1779893745710,54.07,74953.28,0.0,0.98268,1e-05,2.76739]
[1779893750746,54.07,74953.42,0.0,0.98268,1e-05,2.76716]
[1779893751145,54.07,74953.42,0.0,0.98268,1e-05,2.76716]
[1779893751196,54.07,74953.42,0.0,0.98268,1e-05,2.76716]
[1779893751753,54.07,74951.65,0.0,0.98266,1e-05,2.77006]
[1779893754733,54.07,74951.96,0.0,0.98266,1e-05,2.76955]
[1779893754774,54.07,74948.26,0.0,0.98262,1e-05,2.77562]
[1779893755342,54.07,74948.26,0.0,0.98262,1e-05,2.77562]
[1779893755781,54.07,74944.68,0.0,0.98257,1e-05,2.78148]
[1779893756788,54.07,74941.28,0.0,0.98253,1e-05,2.78705]
[1779893757795,54.07,74938.63,0.0,0.9825,1e-05,2.79138]
[1779893762830,54.07,74938.53,0.0,0.9825,1e-05,2.79133]
[1779893764844,54.07,74934.95,0.0,0.98246,1e-05,2.79715]
[1779893765851,54.07,74936.79,0.0,0.98248,1e-05,2.79406]
[1779893766858,54.07,74938.7,0.0,0.9825,1e-05,2.79087]
[1779893771893,54.07,74937.87,0.0,0.98249,1e-05,2.79204]
[1779893773907,54.07,74936.12,0.0,0.98247,1e-05,2.79484]
[1779893775921,54.07,74943.06,0.0,0.98256,1e-05,2.78332]
[1779893776928,54.07,74945.51,0.0,0.98259,1e-05,2.77927]
[1779893778942,54.07,74942.7,0.0,0.98255,1e-05,2.78385]
[1779893779954,54.07,74940.79,0.0,0.98253,1e-05,2.78697]
[1779893785019,54.07,74940.84,0.0,0.98253,1e-05,2.78674]
[1779893786011,54.07,74934.53,0.0,0.98246,1e-05,2.79711]
[1779893787108,54.07,74934.53,0.0,0.98246,1e-05,2.79711]
[1779893787018,54.07,74929.47,0.0,0.98239,1e-05,2.80543]
[1779893787160,54.07,74929.47,0.0,0.98239,1e-05,2.80543]
[1779893787233,54.07,74929.47,0.0,0.98239,1e-05,2.80543]
[1779893788030,54.07,74927.53,0.0,0.98237,1e-05,2.80858]
[1779893789035,54.06,74916.29,0.0,0.98223,1e-05,2.82717]
[1779893790043,54.06,74914.94,0.0,0.98221,1e-05,2.82932]
[1779893792056,54.06,74916.74,0.0,0.98225,1e-05,2.82419]
[1779893796086,54.06,74923.43,0.0,0.98233,1e-05,2.81269]
[1779893797091,54.06,74925.38,0.0,0.98236,1e-05,2.80938]
[1779893799106,54.06,74923.85,0.0,0.98234,1e-05,2.81177]
[1779893800113,54.06,74925.36,0.0,0.98236,1e-05,2.80919]
[1779893801120,54.06,74928.84,0.0,0.98241,1e-05,2.80335]
[1779893805148,54.06,74926.62,0.0,0.98238,1e-05,2.80679]
[1779893810183,54.06,74926.04,0.0,0.98237,1e-05,2.80743]
[1779893814211,54.06,74920.28,0.0,0.9823,1e-05,2.81673]
[1779893815218,54.06,74916.24,0.0,0.98225,1e-05,2.82336]
[1779893816225,54.06,74911.43,0.0,0.98219,1e-05,2.83128]
[1779893817232,54.06,74906.41,0.0,0.98213,1e-05,2.83955]
[1779893818240,54.05,74904.84,0.0,0.98211,1e-05,2.84206]
[1779893819247,54.05,74902.55,0.0,0.98209,1e-05,2.84577]
[1779893823274,54.05,74904.09,0.0,0.98211,1e-05,2.84266]
[1779893824282,54.05,74905.92,0.0,0.98213,1e-05,2.83948]
[1779893826298,54.05,74911.16,0.0,0.9822,1e-05,2.8305]
[1779893827304,54.05,74916.33,0.0,0.98227,1e-05,2.82179]
[1779893828311,54.05,74920.2,0.0,0.98232,1e-05,2.81527]
[1779893830325,54.05,74918.28,0.0,0.98229,1e-05,2.81831]
[1779893832028,54.05,74920.38,0.0,0.98232,1e-05,2.81466]
[1779893832339,54.05,74922.87,0.0,0.98235,1e-05,2.81053]
[1779893833346,54.05,74926.22,0.0,0.98239,1e-05,2.80491]
[1779893837374,54.05,74927.83,0.0,0.98241,1e-05,2.80202]
[1779893842409,54.05,74926.78,0.0,0.9824,1e-05,2.80349]
[1779893843416,54.05,74918.28,0.0,0.9823,1e-05,2.81752]
[1779893844423,54.04,74912.83,0.0,0.98223,1e-05,2.82651]
[1779893848451,54.04,74910.66,0.0,0.98221,1e-05,2.82974]
[1779893849458,54.04,74909.11,0.0,0.98219,1e-05,2.83222]
[1779893854493,54.04,74910.63,0.0,0.98222,1e-05,2.82724]
[1779893859528,54.04,74910.19,0.0,0.98222,1e-05,2.82748]
[1779893860535,54.04,74913.7,0.0,0.98226,1e-05,2.82154]
[1779893862549,54.04,74915.51,0.0,0.98229,1e-05,2.81836]
[1779893866577,54.04,74917.59,0.0,0.98232,1e-05,2.81456]
[1779893869598,54.03,74921.71,0.0,0.98237,1e-05,2.8075]
[1779893870605,54.03,74924.65,0.0,0.98241,1e-05,2.80257]
[1779893875640,54.03,74923.38,0.0,0.98239,1e-05,2.80437]
[1779893878661,54.03,74924.93,0.0,0.98241,1e-05,2.80163]
[1779893881682,54.03,74923.07,0.0,0.98239,1e-05,2.80454]
[1779893886717,54.03,74918.16,0.0,0.98233,1e-05,2.81238]
[1779893887724,54.03,74914.42,0.0,0.98229,1e-05,2.81852]
[1779893888731,54.03,74907.21,0.0,0.9822,1e-05,2.83044]
[1779893892759,54.03,74909.01,0.0,0.98222,1e-05,2.82703]
[1779893894772,54.03,74910.55,0.0,0.98224,1e-05,2.82427]
[1779893896787,54.03,74913.97,0.0,0.98229,1e-05,2.81839]
[1779893897794,54.03,74911.25,0.0,0.98225,1e-05,2.82282]
[1779893900815,54.02,74909.35,0.0,0.98223,1e-05,2.82572]
[1779893902829,54.02,74910.91,0.0,0.98225,1e-05,2.82294]
[1779893905850,54.02,74905.17,0.0,0.98218,1e-05,2.8322]
[1779893906857,54.02,74900.93,0.0,0.98213,1e-05,2.83916]
[1779893908870,54.02,74898.98,0.0,0.98211,1e-05,2.84215]
[1779893909878,54.02,74900.59,0.0,0.98213,1e-05,2.83931]
[1779893913908,54.02,74904.97,0.0,0.9822,1e-05,2.8295]
[1779893914913,54.02,74907.64,0.0,0.98224,1e-05,2.82491]
[1779893916927,54.02,74913.01,0.0,0.9823,1e-05,2.81574]
[1779893919949,54.01,74915.79,0.0,0.98234,1e-05,2.8108]
[1779893920956,54.01,74920.0,0.0,0.9824,1e-05,2.80363]
[1779893924986,54.01,74921.81,0.0,0.98242,1e-05,2.80029]
[1779893926256,54.01,74921.81,0.0,0.98242,1e-05,2.80029]
[1779893926973,54.01,74920.84,0.0,0.98241,1e-05,2.80182]
[1779893927001,54.01,74921.22,0.0,0.98241,1e-05,2.8011]
[1779893930967,54.01,74920.34,0.0,0.98241,1e-05,2.8023]
[1779893935053,54.01,74921.03,0.0,0.98242,1e-05,2.8008]
[1779893935222,54.01,74921.03,0.0,0.98242,1e-05,2.8008]
[1779893939782,54.01,74919.15,0.0,0.9824,1e-05,2.80347]
[1779893939971,54.01,74919.15,0.0,0.9824,1e-05,2.80347]
[1779893940093,54.01,74918.94,0.0,0.98239,1e-05,2.80373]
[1779893944617,54.0,74919.77,0.0,0.98241,1e-05,2.80199]
[1779893944719,54.0,74919.77,0.0,0.98241,1e-05,2.80199]
[1779893950163,54.0,74922.73,0.0,0.98245,1e-05,2.79655]
[1779893952261,54.0,74926.05,0.0,0.98249,1e-05,2.79098]
[1779893952265,54.0,74926.75,0.0,0.9825,1e-05,2.78975]
[1779893952484,54.0,74926.75,0.0,0.9825,1e-05,2.78975]
[1779893953184,54.0,74930.37,0.0,0.98254,1e-05,2.78371]
[1779893955198,54.0,74933.88,0.0,0.98259,1e-05,2.77782]
[1779893957601,54.0,74934.42,0.0,0.9826,1e-05,2.77683]
[1779893957605,54.0,74934.42,0.0,0.9826,1e-05,2.77683]
[1779893957721,54.0,74934.42,0.0,0.9826,1e-05,2.77683]
[1779893958219,54.0,74934.47,0.0,0.9826,1e-05,2.77669]
[1779893962247,54.0,74940.25,0.0,0.98267,1e-05,2.76702]
[1779893964261,54.0,74944.69,0.0,0.98272,1e-05,2.75969]
[1779893966364,54.0,74943.39,0.0,0.98271,1e-05,2.76178]
[1779893966471,54.0,74943.39,0.0,0.98271,1e-05,2.76178]
[1779893966508,54.0,74943.39,0.0,0.98271,1e-05,2.76178]
[1779893966719,54.0,74943.39,0.0,0.98271,1e-05,2.76178]
[1779893967282,54.0,74943.11,0.0,0.98271,1e-05,2.76222]
[1779893967765,54.0,74943.11,0.0,0.98271,1e-05,2.76222]
[1779893973326,54.0,74942.14,0.0,0.98271,1e-05,2.7618]
[1779893978361,54.0,74942.61,0.0,0.98271,1e-05,2.76096]
[1779893979368,54.0,74939.07,0.0,0.98267,1e-05,2.76674]
[1779893980375,54.0,74935.12,0.0,0.98262,1e-05,2.7732]
[1779893982360,54.0,74934.17,0.0,0.98261,1e-05,2.77473]
[1779893982471,54.0,74934.17,0.0,0.98261,1e-05,2.77473]
[1779893982482,54.0,74934.17,0.0,0.98261,1e-05,2.77473]
[1779893982719,54.0,74934.17,0.0,0.98261,1e-05,2.77473]
[1779893982820,54.0,74933.8,0.0,0.9826,1e-05,2.7753]
[1779893983396,54.0,74930.38,0.0,0.98256,1e-05,2.78089]
[1779893985849,54.0,74928.02,0.0,0.98253,1e-05,2.78473]
[1779893985972,54.0,74928.02,0.0,0.98253,1e-05,2.78473]
[1779893986255,54.0,74928.02,0.0,0.98253,1e-05,2.78473]
[1779893986318,54.0,74926.27,0.0,0.98251,1e-05,2.7875]
[1779893986469,54.0,74926.27,0.0,0.98251,1e-05,2.7875]
[1779893992459,53.99,74921.98,0.0,0.98246,1e-05,2.7942]
[1779893994473,53.99,74915.07,0.0,0.98238,1e-05,2.80549]
[1779893998793,53.99,74914.51,0.0,0.98237,1e-05,2.80614]
[1779893998853,53.99,74914.51,0.0,0.98237,1e-05,2.80614]
[1779893998970,53.99,74914.51,0.0,0.98237,1e-05,2.80614]
[1779893999068,53.99,74912.76,0.0,0.98235,1e-05,2.80885]
[1779894000516,53.99,74909.26,0.0,0.98231,1e-05,2.81456]
[1779894003536,53.99,74904.2,0.0,0.98225,1e-05,2.82264]
[1779894004543,53.99,74900.15,0.0,0.9822,1e-05,2.82927]
[1779894005550,53.99,74891.96,0.0,0.9821,1e-05,2.84283]
[1779894006548,53.99,74891.96,0.0,0.9821,1e-05,2.84283]
[1779894006726,53.99,74891.96,0.0,0.9821,1e-05,2.84283]
[1779894006730,53.99,74883.73,0.0,0.98199,1e-05,2.85648]
[1779894007564,53.99,74879.29,0.0,0.98194,1e-05,2.86377]
[1779894010585,53.98,74870.06,0.0,0.98182,1e-05,2.87876]
[1779894011593,53.98,74862.21,0.0,0.98172,1e-05,2.89184]
[1779894012600,53.98,74868.5,0.0,0.98181,1e-05,2.88092]
[1779894013607,53.98,74872.11,0.0,0.98186,1e-05,2.87459]
[1779894018643,53.98,74871.87,0.0,0.98186,1e-05,2.87391]
[1779894022670,53.97,74880.8,0.0,0.98198,1e-05,2.85799]
[1779894023677,53.97,74884.53,0.0,0.98203,1e-05,2.85153]
[1779894024898,53.97,74884.53,0.0,0.98203,1e-05,2.85153]
[1779894024980,53.97,74884.53,0.0,0.98203,1e-05,2.85153]
[1779894025692,53.97,74889.83,0.0,0.9821,1e-05,2.84229]
[1779894028444,53.97,74891.44,0.0,0.98212,1e-05,2.83928]
[1779894028474,53.97,74891.44,0.0,0.98212,1e-05,2.83928]
[1779894028651,53.97,74891.44,0.0,0.98212,1e-05,2.83928]
[1779894028722,53.97,74891.44,0.0,0.98212,1e-05,2.83928]
[1779894028752,53.97,74891.62,0.0,0.98213,1e-05,2.83882]
[1779894033758,53.97,74892.06,0.0,0.98215,1e-05,2.8354]
[1779894035772,53.96,74895.48,0.0,0.98219,1e-05,2.8294]
[1779894036595,53.96,74895.48,0.0,0.98219,1e-05,2.8294]
[1779894036727,53.96,74895.48,0.0,0.98219,1e-05,2.8294]
[1779894038857,53.96,74894.97,0.0,0.98219,1e-05,2.82999]
[1779894038968,53.96,74894.97,0.0,0.98219,1e-05,2.82999]
[1779894039069,53.96,74894.55,0.0,0.98218,1e-05,2.83056]
[1779894041597,53.96,74895.85,0.0,0.9822,1e-05,2.82812]
[1779894041724,53.96,74895.85,0.0,0.9822,1e-05,2.82812]
[1779894046850,53.96,74897.32,0.0,0.98223,1e-05,2.82491]
[1779894051885,53.95,74892.82,0.0,0.98217,1e-05,2.8318]
[1779894053881,53.95,74890.55,0.0,0.98215,1e-05,2.83546]
[1779894053981,53.95,74890.55,0.0,0.98215,1e-05,2.83546]
[1779894054077,53.95,74890.55,0.0,0.98215,1e-05,2.83546]
[1779894054199,53.95,74890.55,0.0,0.98215,1e-05,2.83546]
[1779894054221,53.95,74890.55,0.0,0.98215,1e-05,2.83546]
[1779894054242,53.95,74891.14,0.0,0.98216,1e-05,2.83419]
[1779894058934,53.95,74901.11,0.0,0.98229,1e-05,2.817]
[1779894059473,53.95,74901.11,0.0,0.98229,1e-05,2.817]
[1779894059722,53.95,74901.11,0.0,0.98229,1e-05,2.817]
[1779894059941,53.95,74901.55,0.0,0.98229,1e-05,2.81616]
[1779894062962,53.95,74907.56,0.0,0.98237,1e-05,2.80586]
[1779894063975,53.95,74918.99,0.0,0.98251,1e-05,2.78684]
[1779894064980,53.94,74925.1,0.0,0.9826,1e-05,2.7759]
[1779894065987,53.94,74927.03,0.0,0.98262,1e-05,2.77267]
[1779894068289,53.94,74929.89,0.0,0.98266,1e-05,2.76794]
[1779894068477,53.94,74930.35,0.0,0.98266,1e-05,2.76714]
[1779894068598,53.94,74930.35,0.0,0.98266,1e-05,2.76714]
[1779894068718,53.94,74930.35,0.0,0.98266,1e-05,2.76714]
[1779894069008,53.94,74930.95,0.0,0.98267,1e-05,2.76615]
[1779894072030,53.94,74935.11,0.0,0.98272,1e-05,2.75928]
[1779894073037,53.94,74938.63,0.0,0.98276,1e-05,2.75349]
[1779894074044,53.94,74947.41,0.0,0.98287,1e-05,2.73916]
[1779894075051,53.94,74953.07,0.0,0.98294,1e-05,2.72996]
[1779894076058,53.94,74952.25,0.0,0.98293,1e-05,2.73132]
[1779894078074,53.94,74942.93,0.0,0.98282,1e-05,2.74659]
[1779894080086,53.94,74942.86,0.0,0.98281,1e-05,2.74677]
[1779894082100,53.94,74933.05,0.0,0.98269,1e-05,2.76285]
[1779894083107,53.94,74919.12,0.0,0.98252,1e-05,2.78578]
[1779894083820,53.94,74919.12,0.0,0.98252,1e-05,2.78578]
[1779894083966,53.94,74919.12,0.0,0.98252,1e-05,2.78578]
[1779894084114,53.94,74915.33,0.0,0.98247,1e-05,2.79202]
[1779894085121,53.94,74915.76,0.0,0.98248,1e-05,2.79126]
[1779894088144,53.94,74910.75,0.0,0.98242,1e-05,2.79935]
[1779894089149,53.94,74902.61,0.0,0.98232,1e-05,2.81281]
[1779894091171,53.94,74902.81,0.0,0.98233,1e-05,2.81037]
[1779894092336,53.94,74915.57,0.0,0.98249,1e-05,2.78912]
[1779894093192,53.94,74929.11,0.0,0.98266,1e-05,2.76672]
[1779894094199,53.94,74933.51,0.0,0.98272,1e-05,2.75944]
[1779894095206,53.94,74934.33,0.0,0.98273,1e-05,2.75807]
[1779894096213,53.94,74928.76,0.0,0.98266,1e-05,2.76721]
[1779894098361,53.94,74927.03,0.0,0.98264,1e-05,2.77003]
[1779894098469,53.94,74927.03,0.0,0.98264,1e-05,2.77003]
[1779894098720,53.94,74926.44,0.0,0.98263,1e-05,2.77098]
[1779894098968,53.94,74926.44,0.0,0.98263,1e-05,2.77098]
[1779894099234,53.94,74926.38,0.0,0.98263,1e-05,2.77105]
[1779894103262,53.94,74922.26,0.0,0.98258,1e-05,2.77773]
[1779894105842,53.94,74919.29,0.0,0.98254,1e-05,2.78255]
[1779894105975,53.94,74919.29,0.0,0.98254,1e-05,2.78255]
[1779894109691,53.94,74917.9,0.0,0.98253,1e-05,2.78465]
[1779894109723,53.94,74917.9,0.0,0.98253,1e-05,2.78465]
[1779894110311,53.94,74918.4,0.0,0.98253,1e-05,2.78378]
[1779894115084,53.94,74917.46,0.0,0.98252,1e-05,2.78511]
[1779894115216,53.94,74917.46,0.0,0.98252,1e-05,2.78511]
[1779894120331,53.94,74920.82,0.0,0.98257,1e-05,2.77933]
[1779894120468,53.94,74920.82,0.0,0.98257,1e-05,2.77933]
[1779894120483,53.94,74920.82,0.0,0.98257,1e-05,2.77933]
[1779894120720,53.94,74918.82,0.0,0.98254,1e-05,2.78258]
[1779894121388,53.94,74917.99,0.0,0.98253,1e-05,2.78389]
[1779894124289,53.94,74920.63,0.0,0.98257,1e-05,2.77943]
[1779894124471,53.94,74920.63,0.0,0.98257,1e-05,2.77943]
[1779894127430,53.94,74928.4,0.0,0.98266,1e-05,2.76649]
[1779894127922,53.94,74928.4,0.0,0.98266,1e-05,2.76649]
[1779894127970,53.94,74928.4,0.0,0.98266,1e-05,2.76649]
[1779894129407,53.93,74931.18,0.0,0.9827,1e-05,2.7619]
[1779894129477,53.93,74931.18,0.0,0.9827,1e-05,2.7619]
[1779894129444,53.93,74932.8,0.0,0.98272,1e-05,2.75924]
[1779894130450,53.93,74937.21,0.0,0.98277,1e-05,2.75201]
[1779894131421,53.93,74937.21,0.0,0.98277,1e-05,2.75201]
[1779894131470,53.93,74937.21,0.0,0.98277,1e-05,2.75201]
[1779894136493,53.94,74937.39,0.0,0.98277,1e-05,2.75176]
[1779894136673,53.94,74937.39,0.0,0.98277,1e-05,2.75176]
[1779894136722,53.94,74937.39,0.0,0.98277,1e-05,2.75176]
[1779894137504,53.94,74929.49,0.0,0.98268,1e-05,2.76471]
[1779894138270,53.94,74929.49,0.0,0.98268,1e-05,2.76471]
[1779894138470,53.94,74929.49,0.0,0.98268,1e-05,2.76471]
[1779894143546,53.93,74928.51,0.0,0.98266,1e-05,2.76622]
[1779894144728,53.93,74928.51,0.0,0.98266,1e-05,2.76622]
[1779894144971,53.93,74928.51,0.0,0.98266,1e-05,2.76622]
[1779894145978,53.93,74929.98,0.0,0.98268,1e-05,2.76379]
[1779894146221,53.93,74929.98,0.0,0.98268,1e-05,2.76379]
[1779894146320,53.93,74930.94,0.0,0.98269,1e-05,2.76221]
[1779894148603,53.93,74929.57,0.0,0.98268,1e-05,2.76446]
[1779894148724,53.93,74929.57,0.0,0.98268,1e-05,2.76446]
[1779894151544,53.93,74924.78,0.0,0.98262,1e-05,2.77229]
[1779894151719,53.93,74924.78,0.0,0.98262,1e-05,2.77229]
[1779894151819,53.93,74926.19,0.0,0.98265,1e-05,2.76805]
[1779894153853,53.93,74927.49,0.0,0.98266,1e-05,2.7659]
[1779894153973,53.93,74927.49,0.0,0.98266,1e-05,2.7659]
[1779894157598,53.93,74924.89,0.0,0.98263,1e-05,2.77013]
[1779894157724,53.93,74924.89,0.0,0.98263,1e-05,2.77013]
[1779894157829,53.93,74924.05,0.0,0.98262,1e-05,2.7715]
[1779894159639,53.93,74925.0,0.0,0.98263,1e-05,2.76993]
[1779894159717,53.93,74925.0,0.0,0.98263,1e-05,2.76993]
[1779894162686,53.93,74918.41,0.0,0.98255,1e-05,2.78073]
[1779894164552,53.93,74918.23,0.0,0.98255,1e-05,2.78099]
[1779894164720,53.93,74918.23,0.0,0.98255,1e-05,2.78099]
[1779894165189,53.93,74918.23,0.0,0.98255,1e-05,2.78099]
[1779894165219,53.93,74918.23,0.0,0.98255,1e-05,2.78099]
[1779894165249,53.93,74915.06,0.0,0.98251,1e-05,2.78615]
[1779894167721,53.93,74909.55,0.0,0.98244,1e-05,2.79516]
[1779894170180,53.93,74907.43,0.0,0.98242,1e-05,2.79861]
[1779894170222,53.93,74907.43,0.0,0.98242,1e-05,2.79861]
[1779894173763,53.93,74901.25,0.0,0.98234,1e-05,2.8085]
[1779894174950,53.93,74901.25,0.0,0.98234,1e-05,2.8085]
[1779894174970,53.93,74901.25,0.0,0.98234,1e-05,2.8085]
[1779894175000,53.93,74902.07,0.0,0.98235,1e-05,2.80705]
[1779894176808,53.93,74901.71,0.0,0.98235,1e-05,2.80757]
[1779894176969,53.93,74901.71,0.0,0.98235,1e-05,2.80757]
[1779894181819,53.93,74907.5,0.0,0.98243,1e-05,2.79748]
[1779894183876,53.93,74907.35,0.0,0.98243,1e-05,2.79767]
[1779894183968,53.93,74907.35,0.0,0.98243,1e-05,2.79767]
[1779894184298,53.93,74910.91,0.0,0.98247,1e-05,2.79166]
[1779894185126,53.93,74910.91,0.0,0.98247,1e-05,2.79166]
[1779894185220,53.93,74910.91,0.0,0.98247,1e-05,2.79166]
[1779894185287,53.93,74913.49,0.0,0.9825,1e-05,2.7874]
[1779894185847,53.93,74916.91,0.0,0.98255,1e-05,2.78171]
[1779894186853,53.93,74923.18,0.0,0.98262,1e-05,2.77134]
[1779894187655,53.93,74923.18,0.0,0.98262,1e-05,2.77134]
[1779894187716,53.93,74923.18,0.0,0.98262,1e-05,2.77134]
[1779894191960,53.93,74926.54,0.0,0.98266,1e-05,2.76577]
[1779894191970,53.93,74926.54,0.0,0.98266,1e-05,2.76577]
[1779894192061,53.93,74925.87,0.0,0.98266,1e-05,2.76686]
[1779894192600,53.93,74925.87,0.0,0.98266,1e-05,2.76686]
[1779894192717,53.93,74925.87,0.0,0.98266,1e-05,2.76686]
[1779894193903,53.93,74921.78,0.0,0.98261,1e-05,2.77356]
[1779894196144,53.93,74918.69,0.0,0.98257,1e-05,2.7786]
[1779894196816,53.93,74918.69,0.0,0.98257,1e-05,2.7786]
[1779894196969,53.93,74918.69,0.0,0.98257,1e-05,2.7786]
[1779894197274,53.93,74918.69,0.0,0.98257,1e-05,2.7786]
[1779894197468,53.93,74918.69,0.0,0.98257,1e-05,2.7786]
[1779894197569,53.93,74917.93,0.0,0.98256,1e-05,2.77978]
[1779894199946,53.93,74921.17,0.0,0.9826,1e-05,2.77438]
[1779894201193,53.93,74921.17,0.0,0.9826,1e-05,2.77438]
[1779894201219,53.93,74921.17,0.0,0.9826,1e-05,2.77438]
[1779894202285,53.93,74922.97,0.0,0.98262,1e-05,2.77137]
[1779894202472,53.93,74922.97,0.0,0.98262,1e-05,2.77137]
[1779894202562,53.93,74923.7,0.0,0.98263,1e-05,2.77015]
[1779894206549,53.93,74926.05,0.0,0.98266,1e-05,2.76626]
[1779894206717,53.93,74927.29,0.0,0.98268,1e-05,2.76422]
[1779894208006,53.93,74930.49,0.0,0.98272,1e-05,2.75896]
[1779894212945,53.93,74933.44,0.0,0.98276,1e-05,2.75226]
[1779894212968,53.93,74933.44,0.0,0.98276,1e-05,2.75226]
[1779894214302,53.93,74935.19,0.0,0.98278,1e-05,2.74942]
[1779894214468,53.93,74935.19,0.0,0.98278,1e-05,2.74942]
[1779894214567,53.93,74937.4,0.0,0.98281,1e-05,2.74586]
[1779894215066,53.93,74941.41,0.0,0.98286,1e-05,2.73932]
[1779894216069,53.93,74944.59,0.0,0.9829,1e-05,2.73418]
[1779894216862,53.93,74944.59,0.0,0.9829,1e-05,2.73418]
[1779894216967,53.93,74944.59,0.0,0.9829,1e-05,2.73418]
[1779894218083,53.93,74959.57,0.0,0.98308,1e-05,2.70999]
[1779894219091,53.93,74975.39,0.0,0.98327,1e-05,2.68461]
[1779894220114,53.93,74978.68,0.0,0.98331,1e-05,2.67947]
[1779894223141,53.93,74985.3,0.0,0.98338,1e-05,2.66932]
[1779894224148,53.93,74989.32,0.0,0.98343,1e-05,2.66307]
[1779894226162,53.93,74994.61,0.0,0.98349,1e-05,2.65499]
[1779894231197,53.94,74992.31,0.0,0.98346,1e-05,2.65959]
[1779894231969,53.94,74992.31,0.0,0.98346,1e-05,2.65959]
[1779894232217,53.94,74992.31,0.0,0.98346,1e-05,2.65959]
[1779894234720,53.94,74989.84,0.0,0.98342,1e-05,2.66406]
[1779894235053,53.94,74989.84,0.0,0.98342,1e-05,2.66406]
[1779894235224,53.94,74989.84,0.0,0.98342,1e-05,2.66406]
[1779894235274,53.94,74987.58,0.0,0.98339,1e-05,2.66784]
[1779894241267,53.94,74989.0,0.0,0.9834,1e-05,2.66657]
[1779894245295,53.95,74992.0,0.0,0.98343,1e-05,2.66246]
[1779894247309,53.95,75001.69,0.0,0.98355,1e-05,2.6474]
[1779894249323,53.95,74991.68,0.0,0.98343,1e-05,2.66369]
[1779894250331,53.95,74987.4,0.0,0.98337,1e-05,2.67071]
[1779894251343,53.95,74976.23,0.0,0.98324,1e-05,2.68877]
[1779894252350,53.95,74968.61,0.0,0.98315,1e-05,2.70118]
[1779894253357,53.95,74966.39,0.0,0.98312,1e-05,2.70488]
[1779894254372,53.95,74937.42,0.0,0.98277,1e-05,2.75203]
[1779894255375,53.95,74930.62,0.0,0.98268,1e-05,2.76327]
[1779894255742,53.95,74930.62,0.0,0.98268,1e-05,2.76327]
[1779894256382,53.95,74926.63,0.0,0.98263,1e-05,2.76983]
[1779894258251,53.95,74926.43,0.0,0.98263,1e-05,2.77015]
[1779894259403,53.95,74932.89,0.0,0.98271,1e-05,2.75951]
[1779894260410,53.95,74937.03,0.0,0.98276,1e-05,2.75271]
[1779894263431,53.95,74939.91,0.0,0.9828,1e-05,2.74803]
[1779894264222,53.95,74939.91,0.0,0.9828,1e-05,2.74803]
[1779894264438,53.95,74943.46,0.0,0.98284,1e-05,2.74226]
[1779894266221,53.95,74944.17,0.0,0.98285,1e-05,2.74113]
[1779894266467,53.95,74937.19,0.0,0.98276,1e-05,2.75256]
[1779894267463,53.95,74931.41,0.0,0.98269,1e-05,2.76203]
[1779894268470,53.95,74926.63,0.0,0.98263,1e-05,2.76987]
[1779894270226,53.95,74926.69,0.0,0.98263,1e-05,2.76975]
[1779894271491,53.95,74922.1,0.0,0.98259,1e-05,2.77535]
[1779894274219,53.95,74921.12,0.0,0.98258,1e-05,2.7769]
[1779894275404,53.95,74921.61,0.0,0.98258,1e-05,2.77606]
[1779894275468,53.95,74921.61,0.0,0.98258,1e-05,2.77606]
[1779894275519,53.95,74921.48,0.0,0.98258,1e-05,2.77623]
[1779894278540,53.95,74926.1,0.0,0.98264,1e-05,2.76852]
[1779894279547,53.95,74929.33,0.0,0.98268,1e-05,2.7632]
[1779894280554,53.95,74933.31,0.0,0.98273,1e-05,2.75666]
[1779894282568,53.95,74936.72,0.0,0.98277,1e-05,2.75108]
[1779894283359,53.95,74936.72,0.0,0.98277,1e-05,2.75108]
[1779894283467,53.95,74936.72,0.0,0.98277,1e-05,2.75108]
[1779894283575,53.95,74933.72,0.0,0.98273,1e-05,2.756]
[1779894286596,53.95,74929.82,0.0,0.98269,1e-05,2.76236]
[1779894291631,53.95,74929.32,0.0,0.98268,1e-05,2.7631]
[1779894294652,53.95,74925.86,0.0,0.98264,1e-05,2.76873]
[1779894294837,53.95,74925.86,0.0,0.98264,1e-05,2.76873]
[1779894294970,53.95,74925.86,0.0,0.98264,1e-05,2.76873]
[1779894295659,53.95,74926.23,0.0,0.98264,1e-05,2.76809]
[1779894297372,53.95,74926.12,0.0,0.98264,1e-05,2.76825]
[1779894297467,53.95,74926.12,0.0,0.98264,1e-05,2.76825]
[1779894302137,53.95,74927.33,0.0,0.98266,1e-05,2.76616]
[1779894302218,53.95,74927.33,0.0,0.98266,1e-05,2.76616]
[1779894302238,53.95,74927.67,0.0,0.98266,1e-05,2.76558]
[1779894302739,53.95,74927.67,0.0,0.98266,1e-05,2.76558]
[1779894302967,53.95,74927.67,0.0,0.98266,1e-05,2.76558]
[1779894308091,53.95,74927.27,0.0,0.98266,1e-05,2.76613]
[1779894308218,53.95,74927.27,0.0,0.98266,1e-05,2.76613]
[1779894308319,53.95,74928.44,0.0,0.98267,1e-05,2.76418]
[1779894308775,53.95,74928.44,0.0,0.98267,1e-05,2.76418]
[1779894308967,53.95,74928.44,0.0,0.98267,1e-05,2.76418]
[1779894314855,53.95,74929.61,0.0,0.98269,1e-05,2.76219]
[1779894314967,53.95,74929.61,0.0,0.98269,1e-05,2.76219]
[1779894315068,53.95,74927.37,0.0,0.98266,1e-05,2.76585]
[1779894315799,53.95,74921.78,0.0,0.98259,1e-05,2.77501]
[1779894317092,53.95,74921.78,0.0,0.98259,1e-05,2.77501]
[1779894317217,53.95,74921.78,0.0,0.98259,1e-05,2.77501]
[1779894322376,53.96,74920.52,0.0,0.98256,1e-05,2.77942]
[1779894322470,53.96,74920.52,0.0,0.98256,1e-05,2.77942]
[1779894322478,53.96,74920.31,0.0,0.98256,1e-05,2.77885]
[1779894323855,53.95,74912.0,0.0,0.98246,1e-05,2.79211]
[1779894324862,53.95,74907.89,0.0,0.98242,1e-05,2.79823]
[1779894329897,53.93,74909.44,0.0,0.98246,1e-05,2.79177]
[1779894331222,53.93,74909.44,0.0,0.98246,1e-05,2.79177]
[1779894331467,53.93,74909.44,0.0,0.98246,1e-05,2.79177]
[1779894332918,53.92,74900.35,0.0,0.98238,1e-05,2.80274]
[1779894333925,53.92,74897.72,0.0,0.98235,1e-05,2.80615]
[1779894334932,53.92,74891.62,0.0,0.98228,1e-05,2.81529]
[1779894335939,53.91,74887.16,0.0,0.98224,1e-05,2.82155]
[1779894336946,53.9,74881.66,0.0,0.98218,1e-05,2.82947]
[1779894338658,53.9,74881.66,0.0,0.98218,1e-05,2.82947]
[1779894338716,53.9,74881.66,0.0,0.98218,1e-05,2.82947]
[1779894338706,53.89,74886.32,0.0,0.98225,1e-05,2.81906]
[1779894338960,53.89,74890.22,0.0,0.9823,1e-05,2.81256]
[1779894341981,53.88,74885.53,0.0,0.98226,1e-05,2.81814]
[1779894344447,53.88,74885.89,0.0,0.98227,1e-05,2.81743]
[1779894344467,53.88,74885.89,0.0,0.98227,1e-05,2.81743]
[1779894344546,53.88,74886.45,0.0,0.98227,1e-05,2.81627]
[1779894346342,53.88,74886.27,0.0,0.98227,1e-05,2.81657]
[1779894346469,53.88,74886.27,0.0,0.98227,1e-05,2.81657]
[1779894352091,53.88,74884.42,0.0,0.98225,1e-05,2.81901]
[1779894353858,53.88,74883.82,0.0,0.98225,1e-05,2.81979]
[1779894353969,53.88,74883.82,0.0,0.98225,1e-05,2.81979]
[1779894354069,53.88,74885.21,0.0,0.98227,1e-05,2.81737]
[1779894355354,53.88,74885.21,0.0,0.98227,1e-05,2.81737]
[1779894355468,53.88,74885.21,0.0,0.98227,1e-05,2.81737]
[1779894357090,53.88,74882.26,0.0,0.98223,1e-05,2.82198]
[1779894359104,53.88,74885.19,0.0,0.98227,1e-05,2.81688]
[1779894360803,53.87,74885.95,0.0,0.98228,1e-05,2.81552]
[1779894360969,53.87,74885.95,0.0,0.98228,1e-05,2.81552]
[1779894361702,53.87,74885.95,0.0,0.98228,1e-05,2.81552]
[1779894361719,53.87,74885.95,0.0,0.98228,1e-05,2.81552]
[1779894361713,53.87,74887.78,0.0,0.9823,1e-05,2.81229]
[1779894362131,53.87,74891.12,0.0,0.98235,1e-05,2.80673]
[1779894363137,53.87,74896.99,0.0,0.98242,1e-05,2.7969]
[1779894365610,53.87,74899.0,0.0,0.98245,1e-05,2.7935]
[1779894365721,53.87,74899.0,0.0,0.98245,1e-05,2.7935]
[1779894365664,53.87,74899.09,0.0,0.98245,1e-05,2.79325]
[1779894366158,53.87,74900.43,0.0,0.98246,1e-05,2.79103]
[1779894366892,53.87,74900.43,0.0,0.98246,1e-05,2.79103]
[1779894366968,53.87,74900.43,0.0,0.98246,1e-05,2.79103]
[1779894368172,53.87,74907.46,0.0,0.98255,1e-05,2.77931]
[1779894371192,53.87,74911.49,0.0,0.9826,1e-05,2.77258]
[1779894372842,53.87,74910.96,0.0,0.9826,1e-05,2.77343]
[1779894372857,53.87,74910.96,0.0,0.9826,1e-05,2.77343]
[1779894372968,53.87,74910.96,0.0,0.9826,1e-05,2.77343]
[1779894373215,53.87,74912.47,0.0,0.98262,1e-05,2.77092]
[1779894374216,53.87,74926.57,0.0,0.98279,1e-05,2.74776]
[1779894375223,53.87,74932.07,0.0,0.98286,1e-05,2.7388]
[1779894380258,53.87,74932.07,0.0,0.98285,1e-05,2.73901]
[1779894382910,53.87,74933.52,0.0,0.98287,1e-05,2.73672]
[1779894382969,53.87,74933.52,0.0,0.98287,1e-05,2.73672]
[1779894388314,53.87,74933.43,0.0,0.98287,1e-05,2.73713]
[1779894391335,53.88,74936.45,0.0,0.98292,1e-05,2.73045]
[1779894392000,53.88,74936.45,0.0,0.98292,1e-05,2.73045]
[1779894392221,53.88,74936.45,0.0,0.98292,1e-05,2.73045]
[1779894392342,53.88,74934.49,0.0,0.98289,1e-05,2.73369]
[1779894394412,53.88,74932.47,0.0,0.98287,1e-05,2.73703]
[1779894394470,53.88,74932.47,0.0,0.98287,1e-05,2.73703]
[1779894399242,53.88,74933.42,0.0,0.98288,1e-05,2.73569]
[1779894399470,53.88,74933.42,0.0,0.98288,1e-05,2.73569]
[1779894399570,53.88,74934.78,0.0,0.98289,1e-05,2.73355]
[1779894400459,53.88,74934.78,0.0,0.98289,1e-05,2.73355]
[1779894400469,53.88,74934.78,0.0,0.98289,1e-05,2.73355]
[1779894404428,53.88,74939.31,0.0,0.98295,1e-05,2.72636]
[1779894405615,53.88,74939.31,0.0,0.98295,1e-05,2.72636]
[1779894405718,53.88,74939.31,0.0,0.98295,1e-05,2.72636]
[1779894405648,53.88,74942.72,0.0,0.98299,1e-05,2.72092]
[1779894406375,53.88,74942.72,0.0,0.98299,1e-05,2.72092]
[1779894406467,53.88,74942.72,0.0,0.98299,1e-05,2.72092]
[1779894406569,53.88,74941.31,0.0,0.98297,1e-05,2.72321]
[1779894407449,53.88,74937.8,0.0,0.98293,1e-05,2.72899]
[1779894408456,53.88,74934.75,0.0,0.98289,1e-05,2.73402]
[1779894413491,53.88,74935.77,0.0,0.9829,1e-05,2.7326]
[1779894415505,53.88,74929.24,0.0,0.98282,1e-05,2.74335]
[1779894416338,53.88,74929.24,0.0,0.98282,1e-05,2.74335]
[1779894416469,53.88,74929.24,0.0,0.98282,1e-05,2.74335]
[1779894416570,53.88,74926.81,0.0,0.98279,1e-05,2.7474]
[1779894417991,53.88,74925.94,0.0,0.98278,1e-05,2.74882]
[1779894418219,53.88,74925.94,0.0,0.98278,1e-05,2.74882]
[1779894420540,53.88,74927.98,0.0,0.9828,1e-05,2.74555]
[1779894422554,53.88,74924.87,0.0,0.98276,1e-05,2.75072]
[1779894423459,53.88,74924.87,0.0,0.98276,1e-05,2.75072]
[1779894423673,53.88,74924.87,0.0,0.98276,1e-05,2.75072]
[1779894423717,53.88,74924.87,0.0,0.98276,1e-05,2.75072]
[1779894423774,53.88,74925.14,0.0,0.98277,1e-05,2.75029]
[1779894425365,53.88,74923.84,0.0,0.98275,1e-05,2.75244]
[1779894425467,53.88,74923.84,0.0,0.98275,1e-05,2.75244]
[1779894425575,53.88,74926.82,0.0,0.98279,1e-05,2.74758]
[1779894429152,53.88,74927.93,0.0,0.9828,1e-05,2.74584]
[1779894429222,53.88,74927.93,0.0,0.9828,1e-05,2.74584]
[1779894429903,53.88,74927.73,0.0,0.9828,1e-05,2.7462]
[1779894429967,53.88,74927.73,0.0,0.9828,1e-05,2.7462]
[1779894430610,53.88,74925.54,0.0,0.98277,1e-05,2.74981]
[1779894432331,53.88,74925.78,0.0,0.98277,1e-05,2.74943]
[1779894432436,53.88,74925.78,0.0,0.98277,1e-05,2.74943]
[1779894432469,53.88,74925.78,0.0,0.98277,1e-05,2.74943]
[1779894432500,53.88,74925.78,0.0,0.98277,1e-05,2.74943]
[1779894433162,53.88,74926.49,0.0,0.98278,1e-05,2.74829]
[1779894433221,53.88,74926.49,0.0,0.98278,1e-05,2.74829]
[1779894437502,53.88,74926.87,0.0,0.98279,1e-05,2.74776]
[1779894437553,53.88,74926.87,0.0,0.98279,1e-05,2.74776]
[1779894437717,53.88,74926.87,0.0,0.98279,1e-05,2.74776]
[1779894437801,53.88,74925.95,0.0,0.98278,1e-05,2.74929]
[1779894439608,53.88,74925.91,0.0,0.98277,1e-05,2.74937]
[1779894439659,53.88,74925.91,0.0,0.98277,1e-05,2.74937]
[1779894439718,53.88,74925.91,0.0,0.98277,1e-05,2.74937]
[1779894440680,53.88,74929.79,0.0,0.98282,1e-05,2.74307]
[1779894441687,53.88,74931.7,0.0,0.98284,1e-05,2.73999]
[1779894442070,53.88,74931.7,0.0,0.98284,1e-05,2.73999]
[1779894442693,53.88,74933.88,0.0,0.98287,1e-05,2.73647]
[1779894446722,53.88,74937.24,0.0,0.98291,1e-05,2.73117]
[1779894447729,53.88,74939.4,0.0,0.98294,1e-05,2.72771]
[1779894448272,53.88,74939.4,0.0,0.98294,1e-05,2.72771]
[1779894448471,53.88,74939.4,0.0,0.98294,1e-05,2.72771]
[1779894450750,53.89,74942.63,0.0,0.98297,1e-05,2.72265]
[1779894452764,53.89,74945.74,0.0,0.98302,1e-05,2.71586]
[1779894454778,53.89,74947.66,0.0,0.98304,1e-05,2.71291]
[1779894458059,53.89,74948.43,0.0,0.98305,1e-05,2.71191]
[1779894458080,53.89,74948.43,0.0,0.98305,1e-05,2.71191]
[1779894458219,53.89,74948.43,0.0,0.98305,1e-05,2.71191]
[1779894459813,53.89,74946.61,0.0,0.98303,1e-05,2.71503]
[1779894460820,53.89,74940.93,0.0,0.98296,1e-05,2.72432]
[1779894461777,53.89,74940.93,0.0,0.98296,1e-05,2.72432]
[1779894461828,53.89,74940.93,0.0,0.98296,1e-05,2.72432]
[1779894461827,53.89,74938.91,0.0,0.98293,1e-05,2.72767]
[1779894461973,53.89,74938.91,0.0,0.98293,1e-05,2.72767]
[1779894464848,53.89,74935.81,0.0,0.9829,1e-05,2.73288]
[1779894466862,53.89,74937.46,0.0,0.98291,1e-05,2.73029]
[1779894470617,53.89,74936.95,0.0,0.98291,1e-05,2.73122]
[1779894470669,53.89,74936.95,0.0,0.98291,1e-05,2.73122]
[1779894470723,53.89,74936.95,0.0,0.98291,1e-05,2.73122]
[1779894470767,53.89,74942.19,0.0,0.98297,1e-05,2.72281]
[1779894471737,53.89,74946.92,0.0,0.98303,1e-05,2.71522]
[1779894476932,53.89,74948.49,0.0,0.98304,1e-05,2.71306]
[1779894478898,53.89,74949.59,0.0,0.98306,1e-05,2.71136]
[1779894478950,53.89,74949.59,0.0,0.98306,1e-05,2.71136]
[1779894478970,53.89,74949.59,0.0,0.98306,1e-05,2.71136]
[1779894479001,53.89,74951.79,0.0,0.98308,1e-05,2.70788]
[1779894482974,53.9,74941.68,0.0,0.98296,1e-05,2.72461]
[1779894483981,53.9,74933.56,0.0,0.98286,1e-05,2.73789]
[1779894484990,53.9,74929.87,0.0,0.98281,1e-05,2.74395]
[1779894485997,53.9,74921.21,0.0,0.98271,1e-05,2.75815]
[1779894487005,53.9,74917.79,0.0,0.98266,1e-05,2.76376]
[1779894488017,53.9,74914.99,0.0,0.98263,1e-05,2.76836]
[1779894490548,53.9,74914.49,0.0,0.98262,1e-05,2.76916]
[1779894490594,53.9,74914.49,0.0,0.98262,1e-05,2.76916]
[1779894490723,53.9,74914.49,0.0,0.98262,1e-05,2.76916]
[1779894496075,53.9,74918.89,0.0,0.98268,1e-05,2.7618]
[1779894499162,53.9,74919.64,0.0,0.98269,1e-05,2.76055]
[1779894499215,53.9,74919.64,0.0,0.98269,1e-05,2.76055]
[1779894499221,53.9,74919.64,0.0,0.98269,1e-05,2.76055]
[1779894503219,53.9,74920.51,0.0,0.9827,1e-05,2.75913]
[1779894509166,53.9,74919.52,0.0,0.98269,1e-05,2.76078]
[1779894510886,53.9,74919.52,0.0,0.98269,1e-05,2.76078]
[1779894510173,53.9,74922.59,0.0,0.98272,1e-05,2.75575]
[1779894510951,53.9,74922.59,0.0,0.98272,1e-05,2.75575]
[1779894510967,53.9,74922.59,0.0,0.98272,1e-05,2.75575]
[1779894511050,53.9,74922.59,0.0,0.98272,1e-05,2.75575]
[1779894511180,53.9,74926.64,0.0,0.98279,1e-05,2.74723]
[1779894513219,53.9,74926.5,0.0,0.98278,1e-05,2.74748]
[1779894514205,53.9,74930.31,0.0,0.98283,1e-05,2.7413]
[1779894515212,53.9,74935.83,0.0,0.9829,1e-05,2.73234]
[1779894516219,53.9,74938.68,0.0,0.98293,1e-05,2.72775]
[1779894517226,53.9,74943.1,0.0,0.98298,1e-05,2.72063]
[1779894518233,53.9,74939.58,0.0,0.98294,1e-05,2.72641]
[1779894519240,53.9,74933.47,0.0,0.98287,1e-05,2.73642]
[1779894522261,53.9,74930.04,0.0,0.98282,1e-05,2.74215]
[1779894523761,53.9,74930.04,0.0,0.98282,1e-05,2.74215]
[1779894523813,53.9,74930.04,0.0,0.98282,1e-05,2.74215]
[1779894523849,53.9,74927.3,0.0,0.98279,1e-05,2.74669]
[1779894523971,53.9,74927.3,0.0,0.98279,1e-05,2.74669]
[1779894530326,53.9,74928.82,0.0,0.98281,1e-05,2.74437]
[1779894531641,53.9,74928.82,0.0,0.98281,1e-05,2.74437]
[1779894531692,53.9,74928.82,0.0,0.98281,1e-05,2.74437]
[1779894531722,53.9,74928.82,0.0,0.98281,1e-05,2.74437]
[1779894531742,53.9,74930.91,0.0,0.98283,1e-05,2.74103]
[1779894532335,53.9,74933.31,0.0,0.98286,1e-05,2.73711]
[1779894534355,53.9,74930.86,0.0,0.98283,1e-05,2.74121]
[1779894536269,53.9,74930.13,0.0,0.98282,1e-05,2.74245]
[1779894536321,53.9,74930.13,0.0,0.98282,1e-05,2.74245]
[1779894536469,53.9,74930.13,0.0,0.98282,1e-05,2.74245]
[1779894537377,53.9,74932.74,0.0,0.98285,1e-05,2.73827]
[1779894539770,53.9,74934.38,0.0,0.98287,1e-05,2.73569]
[1779894540397,53.9,74937.51,0.0,0.98291,1e-05,2.73064]
[1779894545432,53.9,74937.29,0.0,0.98291,1e-05,2.73128]
[1779894547446,53.9,74939.99,0.0,0.98294,1e-05,2.72699]
[1779894548453,53.9,74942.99,0.0,0.98297,1e-05,2.72218]
[1779894549471,53.9,74942.99,0.0,0.98297,1e-05,2.72218]
[1779894549523,53.9,74942.99,0.0,0.98297,1e-05,2.72218]
[1779894549721,53.9,74942.99,0.0,0.98297,1e-05,2.72218]
[1779894550532,53.91,74944.1,0.0,0.98298,1e-05,2.72172]
[1779894550556,53.91,74946.12,0.0,0.983,1e-05,2.71844]
[1779894553217,53.92,74946.24,0.0,0.98299,1e-05,2.71968]
[1779894556510,53.93,74947.83,0.0,0.98299,1e-05,2.71977]
[1779894558524,53.93,74950.02,0.0,0.98301,1e-05,2.71756]
[1779894559531,53.94,74954.53,0.0,0.98306,1e-05,2.71095]
[1779894560538,53.94,74956.76,0.0,0.98308,1e-05,2.70803]
[1779894561643,53.94,74956.76,0.0,0.98308,1e-05,2.70803]
[1779894561694,53.94,74956.76,0.0,0.98308,1e-05,2.70803]
[1779894561722,53.94,74956.76,0.0,0.98308,1e-05,2.70803]
[1779894562552,53.94,74960.1,0.0,0.98312,1e-05,2.70281]
[1779894567587,53.96,74960.58,0.0,0.9831,1e-05,2.70581]
[1779894569775,53.96,74960.63,0.0,0.9831,1e-05,2.70582]
[1779894569876,53.96,74954.27,0.0,0.98302,1e-05,2.71628]
[1779894570607,53.96,74951.2,0.0,0.98298,1e-05,2.72125]
[1779894571319,53.96,74951.2,0.0,0.98298,1e-05,2.72125]
[1779894571371,53.96,74951.2,0.0,0.98298,1e-05,2.72125]
[1779894571467,53.96,74951.2,0.0,0.98298,1e-05,2.72125]
[1779894571615,53.96,74949.57,0.0,0.98297,1e-05,2.72208]
[1779894572622,53.96,74951.2,0.0,0.98299,1e-05,2.7195]
[1779894576252,53.96,74950.82,0.0,0.98298,1e-05,2.72083]
[1779894576405,53.96,74950.82,0.0,0.98298,1e-05,2.72083]
[1779894576650,53.96,74955.53,0.0,0.98304,1e-05,2.71326]
[1779894577657,53.96,74960.55,0.0,0.9831,1e-05,2.70521]
[1779894578664,53.96,74968.01,0.0,0.98319,1e-05,2.69327]
[1779894579241,53.96,74968.01,0.0,0.98319,1e-05,2.69327]
[1779894579671,53.96,74977.58,0.0,0.9833,1e-05,2.678]
[1779894580029,53.96,74977.58,0.0,0.9833,1e-05,2.678]
[1779894580678,53.96,74979.41,0.0,0.98332,1e-05,2.67519]
[1779894581685,53.97,74980.33,0.0,0.98332,1e-05,2.67508]
[1779894583151,53.98,74980.41,0.0,0.98332,1e-05,2.67635]
[1779894583219,53.98,74980.41,0.0,0.98332,1e-05,2.67635]
[1779894583700,53.98,74981.19,0.0,0.98331,1e-05,2.6765]
[1779894588750,54.0,74982.35,0.0,0.9833,1e-05,2.6791]
[1779894589757,54.01,74985.83,0.0,0.98333,1e-05,2.67486]
[1779894592777,54.02,74989.64,0.0,0.98336,1e-05,2.67046]
[1779894597813,54.02,74986.14,0.0,0.98331,1e-05,2.67675]
[1779894602848,54.02,74983.68,0.0,0.98328,1e-05,2.68134]
[1779894605869,54.02,74974.94,0.0,0.98317,1e-05,2.69572]
[1779894606876,54.03,74969.28,0.0,0.9831,1e-05,2.70493]
[1779894611911,54.03,74970.79,0.0,0.98312,1e-05,2.70295]
[1779894612918,54.03,74958.34,0.0,0.98297,1e-05,2.72315]
[1779894613849,54.03,74958.34,0.0,0.98297,1e-05,2.72315]
[1779894613925,54.03,74955.1,0.0,0.98293,1e-05,2.72845]
[1779894615219,54.03,74956.28,0.0,0.98294,1e-05,2.72658]
[1779894615942,54.03,74957.5,0.0,0.98296,1e-05,2.72465]
[1779894617216,54.03,74959.35,0.0,0.98298,1e-05,2.72171]
[1779894619226,54.03,74959.18,0.0,0.98298,1e-05,2.72209]
[1779894619967,54.03,74959.92,0.0,0.98298,1e-05,2.72095]
[1779894623995,54.03,74968.73,0.0,0.98309,1e-05,2.70692]
[1779894625008,54.03,74973.72,0.0,0.98315,1e-05,2.69896]
[1779894627016,54.03,74965.93,0.0,0.98305,1e-05,2.7117]
[1779894628023,54.03,74965.33,0.0,0.98305,1e-05,2.71273]
[1779894628762,54.03,74965.33,0.0,0.98305,1e-05,2.71273]
[1779894628967,54.03,74965.33,0.0,0.98305,1e-05,2.71273]
[1779894629030,54.03,74965.85,0.0,0.98305,1e-05,2.71196]
[1779894629388,54.03,74965.85,0.0,0.98305,1e-05,2.71196]
[1779894629467,54.03,74965.85,0.0,0.98305,1e-05,2.71196]
[1779894632051,54.03,74960.71,0.0,0.983,1e-05,2.71857]
[1779894633794,54.03,74962.09,0.0,0.98302,1e-05,2.71639]
[1779894633998,54.03,74962.09,0.0,0.98302,1e-05,2.71639]
[1779894634217,54.03,74962.09,0.0,0.98302,1e-05,2.71645]
[1779894636192,54.03,74961.36,0.0,0.98301,1e-05,2.71768]
[1779894636225,54.03,74961.36,0.0,0.98301,1e-05,2.71768]
[1779894636288,54.03,74961.61,0.0,0.98301,1e-05,2.71733]
[1779894641231,54.04,74963.34,0.0,0.98303,1e-05,2.71482]
[1779894641467,54.04,74963.34,0.0,0.98303,1e-05,2.71482]
[1779894645376,54.04,74962.69,0.0,0.98302,1e-05,2.71605]
[1779894645469,54.04,74962.69,0.0,0.98302,1e-05,2.71605]
[1779894645477,54.04,74961.63,0.0,0.983,1e-05,2.71782]
[1779894646466,54.04,74961.63,0.0,0.983,1e-05,2.71782]
[1779894646719,54.04,74961.63,0.0,0.983,1e-05,2.71782]
[1779894646726,54.04,74968.04,0.0,0.98308,1e-05,2.70753]
[1779894647156,54.04,74972.52,0.0,0.98314,1e-05,2.70038]
[1779894649173,54.04,74976.15,0.0,0.98318,1e-05,2.69472]
[1779894651114,54.04,74976.02,0.0,0.98318,1e-05,2.69503]
[1779894651216,54.04,74976.02,0.0,0.98318,1e-05,2.69503]
[1779894653199,54.04,74990.17,0.0,0.98334,1e-05,2.67352]
[1779894654629,54.04,74990.17,0.0,0.98334,1e-05,2.67352]
[1779894654674,54.04,74993.8,0.0,0.98338,1e-05,2.66786]
[1779894656648,54.04,74994.01,0.0,0.98338,1e-05,2.66767]
[1779894656723,54.04,74994.01,0.0,0.98338,1e-05,2.66767]
[1779894656936,54.04,74994.01,0.0,0.98338,1e-05,2.66767]
[1779894656967,54.04,74994.01,0.0,0.98338,1e-05,2.66767]
[1779894657037,54.05,74993.08,0.0,0.98337,1e-05,2.66943]
[1779894658234,54.05,74998.53,0.0,0.98343,1e-05,2.66089]
[1779894659241,54.05,75009.9,0.0,0.98355,1e-05,2.64436]
[1779894660248,54.05,75013.61,0.0,0.9836,1e-05,2.63867]
[1779894662262,54.06,75018.44,0.0,0.98365,1e-05,2.63143]
[1779894663270,54.06,75022.54,0.0,0.9837,1e-05,2.62517]
[1779894664278,54.06,75018.6,0.0,0.98365,1e-05,2.63159]
[1779894665285,54.06,75014.18,0.0,0.98359,1e-05,2.63876]
[1779894667005,54.06,75014.18,0.0,0.98359,1e-05,2.63876]
[1779894667014,54.06,75020.2,0.0,0.98366,1e-05,2.62966]
[1779894667301,54.06,75023.67,0.0,0.9837,1e-05,2.6242]
[1779894670382,54.06,75025.21,0.0,0.98372,1e-05,2.6222]
[1779894671928,54.06,75025.59,0.0,0.98372,1e-05,2.62131]
[1779894671967,54.06,75025.59,0.0,0.98372,1e-05,2.62131]
[1779894677371,54.11,75025.84,0.0,0.98365,1e-05,2.63167]
[1779894682077,54.14,75023.93,0.0,0.98358,1e-05,2.64061]
[1779894682219,54.15,75023.91,0.0,0.98357,1e-05,2.6425]
[1779894682406,54.16,75023.77,0.0,0.98356,1e-05,2.64455]
[1779894684420,54.17,75018.58,0.0,0.98347,1e-05,2.65625]
[1779894686573,54.18,75017.35,0.0,0.98344,1e-05,2.65979]
[1779894686718,54.18,75017.35,0.0,0.98344,1e-05,2.65979]
[1779894692478,54.22,75016.24,0.0,0.98337,1e-05,2.66976]
[1779894696506,54.23,75011.19,0.0,0.98329,1e-05,2.67953]
[1779894697513,54.23,75007.71,0.0,0.98325,1e-05,2.6852]
[1779894699527,54.23,75001.14,0.0,0.98317,1e-05,2.69591]
[1779894700534,54.23,74983.54,0.0,0.98296,1e-05,2.72428]
[1779894701541,54.23,74971.75,0.0,0.98282,1e-05,2.7434]
[1779894702548,54.23,74967.61,0.0,0.98277,1e-05,2.75013]
[1779894705569,54.23,74971.43,0.0,0.98281,1e-05,2.7439]
[1779894706576,54.23,74979.21,0.0,0.98291,1e-05,2.73129]
[1779894707583,54.23,74987.32,0.0,0.98301,1e-05,2.71822]
[1779894710630,54.24,74987.69,0.0,0.98301,1e-05,2.71772]
[1779894710721,54.24,74987.69,0.0,0.98301,1e-05,2.71772]
[1779894714632,54.24,74984.12,0.0,0.98297,1e-05,2.72367]
[1779894717653,54.24,74987.95,0.0,0.98301,1e-05,2.71758]
[1779894719667,54.24,74980.04,0.0,0.98292,1e-05,2.73042]
[1779894720674,54.24,74974.34,0.0,0.98285,1e-05,2.73966]
[1779894721736,54.24,74974.34,0.0,0.98285,1e-05,2.73966]
[1779894721745,54.24,74974.34,0.0,0.98285,1e-05,2.73966]
[1779894721968,54.24,74974.34,0.0,0.98285,1e-05,2.73966]
[1779894722010,54.24,74973.28,0.0,0.98283,1e-05,2.74138]
[1779894727727,54.24,74976.23,0.0,0.98287,1e-05,2.7366]
[1779894730593,54.24,74977.71,0.0,0.98289,1e-05,2.73423]
[1779894730649,54.24,74977.71,0.0,0.98289,1e-05,2.73423]
[1779894730719,54.24,74977.71,0.0,0.98289,1e-05,2.73423]
[1779894730748,54.24,74977.28,0.0,0.98288,1e-05,2.73494]
[1779894735784,54.24,74977.9,0.0,0.98289,1e-05,2.73402]
[1779894738232,54.24,74975.95,0.0,0.98286,1e-05,2.73721]
[1779894738277,54.24,74975.95,0.0,0.98286,1e-05,2.73721]
[1779894738471,54.24,74975.95,0.0,0.98286,1e-05,2.73721]
[1779894738805,54.24,74975.94,0.0,0.98286,1e-05,2.73725]
[1779894739987,54.24,74975.94,0.0,0.98286,1e-05,2.73725]
[1779894744230,54.24,74978.24,0.0,0.98289,1e-05,2.73359]
[1779894744235,54.24,74978.24,0.0,0.98289,1e-05,2.73359]
[1779894744472,54.24,74978.24,0.0,0.98289,1e-05,2.73359]
[1779894744847,54.24,74977.13,0.0,0.98288,1e-05,2.73541]
[1779894749288,54.24,74975.41,0.0,0.98286,1e-05,2.7383]
[1779894749293,54.24,74975.41,0.0,0.98286,1e-05,2.7383]
[1779894749470,54.24,74975.41,0.0,0.98286,1e-05,2.7383]
[1779894749882,54.24,74972.72,0.0,0.98282,1e-05,2.74266]
[1779894753190,54.24,74976.02,0.0,0.98287,1e-05,2.73545]
[1779894753219,54.24,74978.95,0.0,0.98291,1e-05,2.73072]
[1779894753910,54.24,74978.64,0.0,0.98291,1e-05,2.73125]
[1779894757943,54.24,74988.09,0.0,0.98302,1e-05,2.71617]
[1779894758680,54.24,74988.09,0.0,0.98302,1e-05,2.71617]
[1779894758722,54.24,74988.09,0.0,0.98302,1e-05,2.71617]
[1779894758969,54.24,74988.09,0.0,0.98302,1e-05,2.71617]
[1779894759068,54.24,74988.82,0.0,0.98303,1e-05,2.71506]
[1779894764992,54.24,74989.35,0.0,0.98303,1e-05,2.71458]
[1779894769241,54.24,74990.93,0.0,0.98305,1e-05,2.71228]
[1779894769283,54.24,74990.93,0.0,0.98305,1e-05,2.71228]
[1779894769471,54.24,74990.93,0.0,0.98305,1e-05,2.71228]
[1779894770029,54.24,74990.78,0.0,0.98305,1e-05,2.71258]
[1779894773975,54.24,74987.93,0.0,0.98301,1e-05,2.71735]
[1779894774034,54.24,74987.93,0.0,0.98301,1e-05,2.71735]
[1779894774177,54.24,74983.47,0.0,0.98296,1e-05,2.72459]
[1779894774222,54.24,74983.47,0.0,0.98296,1e-05,2.72459]
[1779894775066,54.24,74981.76,0.0,0.98294,1e-05,2.72739]
[1779894780102,54.24,74980.38,0.0,0.98292,1e-05,2.72976]
[1779894780458,54.24,74980.38,0.0,0.98292,1e-05,2.72976]
[1779894780472,54.24,74980.38,0.0,0.98292,1e-05,2.72976]
[1779894781109,54.24,74979.38,0.0,0.98291,1e-05,2.73141]
[1779894785183,54.25,74981.02,0.0,0.98292,1e-05,2.72882]
[1779894785185,54.25,74981.02,0.0,0.98292,1e-05,2.72882]
[1779894785219,54.25,74981.02,0.0,0.98292,1e-05,2.72882]
[1779894786144,54.25,74982.74,0.0,0.98294,1e-05,2.7261]
[1779894790736,54.25,74981.45,0.0,0.98293,1e-05,2.72829]
[1779894790786,54.25,74981.45,0.0,0.98293,1e-05,2.72829]
[1779894790969,54.25,74981.45,0.0,0.98293,1e-05,2.72829]
[1779894791179,54.25,74981.58,0.0,0.98293,1e-05,2.72811]
[1779894794200,54.25,74978.02,0.0,0.98289,1e-05,2.73393]
[1779894795178,54.25,74978.02,0.0,0.98289,1e-05,2.73393]
[1779894795218,54.25,74978.02,0.0,0.98289,1e-05,2.73393]
[1779894795207,54.25,74976.34,0.0,0.98287,1e-05,2.73666]
[1779894800242,54.25,74976.06,0.0,0.98286,1e-05,2.73713]
[1779894804584,54.25,74977.8,0.0,0.98288,1e-05,2.73432]
[1779894804586,54.25,74977.8,0.0,0.98288,1e-05,2.73432]
[1779894804726,54.25,74977.8,0.0,0.98288,1e-05,2.73432]
[1779894804748,54.25,74979.1,0.0,0.9829,1e-05,2.73222]
[1779894807551,54.25,74979.57,0.0,0.9829,1e-05,2.73149]
[1779894808229,54.25,74979.57,0.0,0.9829,1e-05,2.73149]
[1779894808235,54.25,74984.17,0.0,0.98296,1e-05,2.72409]
[1779894808468,54.25,74984.17,0.0,0.98296,1e-05,2.72409]
[1779894808531,54.25,74984.17,0.0,0.98296,1e-05,2.72409]
[1779894808730,54.25,74984.17,0.0,0.98296,1e-05,2.72409]
[1779894808773,54.25,74989.77,0.0,0.98303,1e-05,2.71507]
[1779894812870,54.25,74987.75,0.0,0.98301,1e-05,2.71657]
[1779894812969,54.25,74987.75,0.0,0.98301,1e-05,2.71657]
[1779894812992,54.25,74983.34,0.0,0.98296,1e-05,2.72374]
[1779894817361,54.25,74989.33,0.0,0.98303,1e-05,2.71416]
[1779894818984,54.25,74989.33,0.0,0.98303,1e-05,2.71416]
[1779894819024,54.25,74989.33,0.0,0.98303,1e-05,2.71416]
[1779894819223,54.25,74989.33,0.0,0.98303,1e-05,2.71416]
[1779894819170,54.25,74992.58,0.0,0.98307,1e-05,2.70903]
[1779894819375,54.25,74992.43,0.0,0.98307,1e-05,2.70927]
[1779894823818,54.25,74989.82,0.0,0.98304,1e-05,2.71361]
[1779894823858,54.25,74989.82,0.0,0.98304,1e-05,2.71361]
[1779894823969,54.25,74989.82,0.0,0.98304,1e-05,2.71361]
[1779894824065,54.25,74990.96,0.0,0.98305,1e-05,2.71187]
[1779894829764,54.25,74990.16,0.0,0.98304,1e-05,2.71334]
[1779894829803,54.25,74990.16,0.0,0.98304,1e-05,2.71334]
[1779894829971,54.25,74990.16,0.0,0.98304,1e-05,2.71334]
[1779894830027,54.25,74990.4,0.0,0.98304,1e-05,2.71304]
[1779894836141,54.25,74991.65,0.0,0.98305,1e-05,2.71122]
[1779894837624,54.25,74990.74,0.0,0.98304,1e-05,2.71278]
[1779894837719,54.25,74990.74,0.0,0.98304,1e-05,2.71278]
[1779894837772,54.25,74990.62,0.0,0.98304,1e-05,2.71301]
[1779894843902,54.25,74992.61,0.0,0.98306,1e-05,2.71003]
[1779894843908,54.25,74992.61,0.0,0.98306,1e-05,2.71003]
[1779894843968,54.25,74992.61,0.0,0.98306,1e-05,2.71003]
[1779894844068,54.25,74993.48,0.0,0.98307,1e-05,2.70873]
[1779894849440,54.25,74994.72,0.0,0.98309,1e-05,2.70696]
[1779894849472,54.25,74994.72,0.0,0.98309,1e-05,2.70696]
[1779894850822,54.25,74996.6,0.0,0.98311,1e-05,2.704]
[1779894850968,54.25,74996.6,0.0,0.98311,1e-05,2.704]
[1779894851063,54.26,74997.62,0.0,0.98312,1e-05,2.70248]
[1779894856634,54.26,74999.92,0.0,0.98314,1e-05,2.69912]
[1779894858471,54.26,75000.64,0.0,0.98315,1e-05,2.69804]
[1779894863684,54.26,75006.84,0.0,0.98322,1e-05,2.68855]
[1779894864691,54.26,75013.11,0.0,0.9833,1e-05,2.67863]
[1779894865595,54.26,75013.11,0.0,0.9833,1e-05,2.67863]
[1779894865718,54.26,75013.11,0.0,0.9833,1e-05,2.67863]
[1779894865848,54.26,75013.11,0.0,0.9833,1e-05,2.67863]
[1779894865968,54.26,75013.11,0.0,0.9833,1e-05,2.67863]
[1779894866069,54.26,75014.97,0.0,0.98332,1e-05,2.67588]
[1779894869727,54.26,75017.65,0.0,0.98335,1e-05,2.67195]
[1779894870734,54.26,75020.92,0.0,0.98338,1e-05,2.66687]
[1779894873757,54.26,75023.84,0.0,0.98343,1e-05,2.66077]
[1779894875455,54.27,75025.75,0.0,0.98345,1e-05,2.65788]
[1779894875467,54.27,75025.75,0.0,0.98345,1e-05,2.65788]
[1779894875882,54.27,75025.75,0.0,0.98345,1e-05,2.65788]
[1779894875967,54.27,75025.75,0.0,0.98345,1e-05,2.65788]
[1779894875983,54.27,75026.62,0.0,0.98346,1e-05,2.65665]
[1779894878790,54.27,75029.85,0.0,0.98349,1e-05,2.65199]
[1779894883345,54.27,75030.36,0.0,0.98349,1e-05,2.65181]
[1779894883472,54.27,75030.36,0.0,0.98349,1e-05,2.65181]
[1779894883501,54.27,75030.36,0.0,0.98349,1e-05,2.65181]
[1779894883721,54.27,75030.36,0.0,0.98349,1e-05,2.65181]
[1779894883825,54.27,75030.56,0.0,0.9835,1e-05,2.65165]
[1779894885839,54.27,75032.81,0.0,0.98352,1e-05,2.64842]
[1779894890874,54.28,75033.08,0.0,0.98352,1e-05,2.64882]
[1779894895920,54.28,75034.23,0.0,0.98353,1e-05,2.64766]
[1779894895968,54.28,75034.23,0.0,0.98353,1e-05,2.64766]
[1779894896121,54.28,75028.89,0.0,0.98346,1e-05,2.65641]
[1779894896364,54.28,75028.89,0.0,0.98346,1e-05,2.65641]
[1779894896468,54.28,75028.89,0.0,0.98346,1e-05,2.65641]
[1779894896917,54.28,75022.49,0.0,0.98338,1e-05,2.66655]
[1779894897924,54.28,75014.35,0.0,0.98329,1e-05,2.67962]
[1779894898580,54.28,75014.35,0.0,0.98329,1e-05,2.67962]
[1779894898639,54.28,75014.35,0.0,0.98329,1e-05,2.67962]
[1779894898719,54.28,75014.35,0.0,0.98329,1e-05,2.67962]
[1779894898931,54.28,75009.31,0.0,0.98323,1e-05,2.68776]
[1779894899938,54.28,75006.08,0.0,0.98319,1e-05,2.69303]
[1779894901952,54.28,75005.35,0.0,0.98318,1e-05,2.69438]
[1779894902959,54.28,75002.09,0.0,0.98314,1e-05,2.69968]
[1779894904176,54.28,75002.09,0.0,0.98314,1e-05,2.69968]
[1779894904222,54.28,75002.09,0.0,0.98314,1e-05,2.69968]
[1779894908026,54.29,75001.19,0.0,0.98313,1e-05,2.70141]
[1779894908221,54.29,75001.19,0.0,0.98313,1e-05,2.70141]
[1779894908309,54.29,75002.05,0.0,0.98313,1e-05,2.70016]
[1779894910853,54.29,75001.52,0.0,0.98313,1e-05,2.70108]
[1779894910969,54.29,75001.52,0.0,0.98313,1e-05,2.70108]
[1779894916050,54.29,75001.73,0.0,0.98313,1e-05,2.70113]
[1779894918065,54.29,74994.68,0.0,0.98304,1e-05,2.71258]
[1779894919072,54.29,74984.36,0.0,0.98292,1e-05,2.72928]
[1779894920079,54.29,74981.8,0.0,0.98289,1e-05,2.73347]
[1779894920690,54.29,74981.8,0.0,0.98289,1e-05,2.73347]
[1779894920720,54.29,74981.8,0.0,0.98289,1e-05,2.73347]
[1779894921086,54.29,74984.1,0.0,0.98291,1e-05,2.72977]
[1779894922093,54.29,74985.94,0.0,0.98294,1e-05,2.72681]
[1779894924107,54.29,74983.2,0.0,0.9829,1e-05,2.73127]
[1779894924454,54.29,74983.2,0.0,0.9829,1e-05,2.73127]
[1779894924471,54.29,74983.2,0.0,0.9829,1e-05,2.73127]
[1779894924566,54.29,74983.2,0.0,0.9829,1e-05,2.73127]
[1779894924720,54.29,74983.2,0.0,0.9829,1e-05,2.73127]
[1779894925114,54.29,74981.35,0.0,0.98288,1e-05,2.73428]
[1779894930349,54.29,74982.47,0.0,0.98289,1e-05,2.73253]
[1779894930154,54.29,74984.14,0.0,0.98291,1e-05,2.72983]
[1779894930469,54.29,74984.14,0.0,0.98291,1e-05,2.72983]
[1779894932681,54.29,74983.96,0.0,0.98292,1e-05,2.7285]
[1779894932719,54.29,74983.96,0.0,0.98292,1e-05,2.7285]
[1779894933175,54.29,74987.68,0.0,0.98296,1e-05,2.72252]
[1779894935563,54.29,74986.7,0.0,0.98295,1e-05,2.72414]
[1779894935718,54.29,74986.7,0.0,0.98295,1e-05,2.72414]
[1779894936196,54.29,74988.65,0.0,0.98298,1e-05,2.72102]
[1779894936716,54.29,74988.65,0.0,0.98298,1e-05,2.72102]
[1779894937203,54.29,74994.18,0.0,0.98304,1e-05,2.71212]
[1779894937448,54.29,74994.18,0.0,0.98304,1e-05,2.71212]
[1779894938210,54.29,74996.58,0.0,0.98307,1e-05,2.70832]
[1779894939217,54.29,75001.59,0.0,0.98313,1e-05,2.70034]
[1779894940224,54.29,75004.38,0.0,0.98316,1e-05,2.69593]
[1779894943245,54.29,75000.36,0.0,0.98311,1e-05,2.70257]
[1779894944252,54.29,74995.93,0.0,0.98306,1e-05,2.70973]
[1779894946266,54.29,74991.27,0.0,0.983,1e-05,2.71731]
[1779894947384,54.29,74991.27,0.0,0.983,1e-05,2.71731]
[1779894947466,54.29,74990.61,0.0,0.983,1e-05,2.7184]
[1779894948280,54.29,74988.69,0.0,0.98297,1e-05,2.72152]
[1779894950468,54.29,74989.43,0.0,0.98298,1e-05,2.72038]
[1779894951301,54.29,74989.12,0.0,0.98298,1e-05,2.7209]
[1779894956336,54.29,74991.23,0.0,0.983,1e-05,2.71764]
[1779894957400,54.3,74993.09,0.0,0.98302,1e-05,2.71468]
[1779894960046,54.3,74989.91,0.0,0.98298,1e-05,2.71989]
[1779894960217,54.3,74989.91,0.0,0.98298,1e-05,2.71989]
[1779894960364,54.3,74986.92,0.0,0.98295,1e-05,2.72474]
[1779894965399,54.3,74990.73,0.0,0.98299,1e-05,2.71874]
[1779894968421,54.3,74998.67,0.0,0.98309,1e-05,2.70611]
[1779894971442,54.3,75004.05,0.0,0.98315,1e-05,2.69769]
[1779894976477,54.3,75004.29,0.0,0.98315,1e-05,2.69768]
[1779894981511,54.3,75004.18,0.0,0.98315,1e-05,2.69821]
[1779894986547,54.3,75008.27,0.0,0.98319,1e-05,2.69204]
[1779894991581,54.3,75010.16,0.0,0.98322,1e-05,2.68756]
[1779894994603,54.31,75015.97,0.0,0.98329,1e-05,2.67857]
[1779894996617,54.31,75020.69,0.0,0.98334,1e-05,2.67128]
[1779894999090,54.31,75022.02,0.0,0.98336,1e-05,2.66928]
[1779894999218,54.31,75022.02,0.0,0.98336,1e-05,2.66928]
[1779894999319,54.31,75028.86,0.0,0.98344,1e-05,2.6587]
[1779895000644,54.31,75032.34,0.0,0.98348,1e-05,2.65334]
[1779895005679,54.32,75032.69,0.0,0.98347,1e-05,2.65471]
[1779895009414,54.32,75034.11,0.0,0.98348,1e-05,2.65322]
[1779895009471,54.32,75033.97,0.0,0.98348,1e-05,2.65382]
[1779895009708,54.33,75033.73,0.0,0.98347,1e-05,2.65458]
[1779895011305,54.33,75033.73,0.0,0.98347,1e-05,2.65458]
[1779895011726,54.33,75040.55,0.0,0.98354,1e-05,2.64457]
[1779895012733,54.33,75046.12,0.0,0.98361,1e-05,2.6362]
[1779895016761,54.34,75052.61,0.0,0.98367,1e-05,2.62764]
[1779895018775,54.34,75058.66,0.0,0.98373,1e-05,2.61903]
[1779895020789,54.35,75064.69,0.0,0.9838,1e-05,2.61049]
[1779895021796,54.35,75071.35,0.0,0.98387,1e-05,2.60059]
[1779895023810,54.35,75065.51,0.0,0.9838,1e-05,2.61061]
[1779895024817,54.35,75062.55,0.0,0.98376,1e-05,2.61567]
[1779895025824,54.36,75058.67,0.0,0.98371,1e-05,2.62217]
[1779895026688,54.36,75058.67,0.0,0.98371,1e-05,2.62217]
[1779895026718,54.36,75058.67,0.0,0.98371,1e-05,2.62217]
[1779895030269,54.36,75057.94,0.0,0.98369,1e-05,2.6246]
[1779895030471,54.36,75057.94,0.0,0.98369,1e-05,2.6246]
[1779895030371,54.37,75057.62,0.0,0.98368,1e-05,2.62594]
[1779895030790,54.37,75057.62,0.0,0.98368,1e-05,2.62594]
[1779895033880,54.37,75064.51,0.0,0.98375,1e-05,2.61643]
[1779895035898,54.38,75069.75,0.0,0.98381,1e-05,2.60914]
[1779895036904,54.38,75073.77,0.0,0.98385,1e-05,2.60334]
[1779895040540,54.38,75075.16,0.0,0.98386,1e-05,2.60255]
[1779895040718,54.38,75075.16,0.0,0.98386,1e-05,2.60255]
[1779895040932,54.39,75075.03,0.0,0.98385,1e-05,2.6032]
[1779895045967,54.4,75077.41,0.0,0.98386,1e-05,2.60176]
[1779895049995,54.41,75071.04,0.0,0.98378,1e-05,2.61347]
[1779895052013,54.41,75067.75,0.0,0.98374,1e-05,2.61761]
[1779895053396,54.41,75071.72,0.0,0.98378,1e-05,2.61227]
[1779895054027,54.41,75075.4,0.0,0.98383,1e-05,2.60655]
[1779895059494,54.42,75072.82,0.0,0.98378,1e-05,2.6123]
[1779895064256,54.43,75071.92,0.0,0.98376,1e-05,2.61582]
[1779895064467,54.43,75071.92,0.0,0.98376,1e-05,2.61582]
[1779895064492,54.44,75072.56,0.0,0.98376,1e-05,2.61566]
[1779895068126,54.44,75069.14,0.0,0.98371,1e-05,2.62223]
[1779895069475,54.44,75069.14,0.0,0.98371,1e-05,2.62223]
[1779895073268,54.45,75066.9,0.0,0.98367,1e-05,2.62734]
[1779895073469,54.45,75066.9,0.0,0.98367,1e-05,2.62734]
[1779895073313,54.45,75066.28,0.0,0.98366,1e-05,2.6291]
[1779895079203,54.46,75063.51,0.0,0.98361,1e-05,2.63538]
[1779895084379,54.47,75062.8,0.0,0.9836,1e-05,2.63802]
[1779895084466,54.47,75062.8,0.0,0.9836,1e-05,2.63802]
[1779895084480,54.47,75067.05,0.0,0.98364,1e-05,2.63212]
[1779895085247,54.47,75072.56,0.0,0.9837,1e-05,2.62351]
[1779895087261,54.48,75071.46,0.0,0.98368,1e-05,2.62601]
[1779895087582,54.48,75071.46,0.0,0.98368,1e-05,2.62601]
[1779895089359,54.48,75072.03,0.0,0.98369,1e-05,2.62552]
[1779895089472,54.48,75072.03,0.0,0.98369,1e-05,2.62552]
[1779895089518,54.48,75072.46,0.0,0.98369,1e-05,2.62565]
[1779895094310,54.48,75067.9,0.0,0.98363,1e-05,2.63289]
[1779895095317,54.48,75064.56,0.0,0.98359,1e-05,2.63828]
[1779895097331,54.48,75061.16,0.0,0.98355,1e-05,2.64391]
[1779895101359,54.49,75068.4,0.0,0.98363,1e-05,2.6331]
[1779895103384,54.49,75069.83,0.0,0.98365,1e-05,2.63116]
[1779895106404,54.49,75077.0,0.0,0.98373,1e-05,2.62063]
[1779895111440,54.49,75079.03,0.0,0.98376,1e-05,2.61554]
[1779895114462,54.49,75073.54,0.0,0.9837,1e-05,2.62415]
[1779895117483,54.49,75078.35,0.0,0.98375,1e-05,2.61719]
[1779895120504,54.5,75083.9,0.0,0.98381,1e-05,2.60913]
[1779895122518,54.5,75088.27,0.0,0.98385,1e-05,2.60276]
[1779895123526,54.5,75088.27,0.0,0.98385,1e-05,2.60276]
[1779895126546,54.5,75096.11,0.0,0.98395,1e-05,2.59049]
[1779895128548,54.5,75099.15,0.0,0.98398,1e-05,2.58553]
[1779895130578,54.49,75106.32,0.0,0.98407,1e-05,2.57373]
[1779895131585,54.49,75113.77,0.0,0.98416,1e-05,2.56207]
[1779895134605,54.49,75106.7,0.0,0.98408,1e-05,2.57226]
[1779895136371,54.49,75106.7,0.0,0.98408,1e-05,2.57226]
[1779895136469,54.49,75106.7,0.0,0.98408,1e-05,2.57226]
[1779895136531,54.49,75104.37,0.0,0.98406,1e-05,2.57537]
[1779895138644,54.48,75107.7,0.0,0.9841,1e-05,2.56977]
[1779895140204,54.48,75107.7,0.0,0.9841,1e-05,2.56977]
[1779895140281,54.48,75111.48,0.0,0.98414,1e-05,2.56374]
[1779895140657,54.48,75116.08,0.0,0.9842,1e-05,2.55648]
[1779895144295,54.48,75117.23,0.0,0.98421,1e-05,2.55431]
[1779895144470,54.48,75117.23,0.0,0.98421,1e-05,2.55431]
[1779895144572,54.48,75116.61,0.0,0.98421,1e-05,2.55485]
[1779895148713,54.47,75111.8,0.0,0.98416,1e-05,2.56139]
[1779895150727,54.47,75107.75,0.0,0.98412,1e-05,2.56717]
[1779895151734,54.47,75111.5,0.0,0.98416,1e-05,2.56119]
[1779895154756,54.47,75114.93,0.0,0.9842,1e-05,2.5553]
[1779895156770,54.47,75111.12,0.0,0.98416,1e-05,2.5607]
[1779895161809,54.46,75108.07,0.0,0.98414,1e-05,2.56427]
[1779895162816,54.46,75102.44,0.0,0.98407,1e-05,2.57319]
[1779895165837,54.47,75098.8,0.0,0.98403,1e-05,2.57956]
[1779895167851,54.47,75094.15,0.0,0.98397,1e-05,2.58722]
[1779895171882,54.47,75088.57,0.0,0.98391,1e-05,2.59496]
[1779895172888,54.47,75084.89,0.0,0.98387,1e-05,2.60088]
[1779895176916,54.48,75095.05,0.0,0.98398,1e-05,2.58603]
[1779895179937,54.48,75087.61,0.0,0.98389,1e-05,2.59824]
[1779895182958,54.48,75084.26,0.0,0.98384,1e-05,2.60407]
[1779895187585,54.49,75085.81,0.0,0.98386,1e-05,2.6023]
[1779895191720,54.49,75085.57,0.0,0.98384,1e-05,2.60374]
[1779895194250,54.49,75085.41,0.0,0.98384,1e-05,2.60441]
[1779895194470,54.49,75085.41,0.0,0.98384,1e-05,2.60441]
[1779895194499,54.5,75083.56,0.0,0.98382,1e-05,2.6077]
[1779895195496,54.5,75083.56,0.0,0.98382,1e-05,2.6077]
[1779895195717,54.5,75085.03,0.0,0.98383,1e-05,2.60563]
[1779895198050,54.5,75087.39,0.0,0.98386,1e-05,2.60218]
[1779895198217,54.5,75087.39,0.0,0.98386,1e-05,2.60218]
[1779895198338,54.5,75087.39,0.0,0.98386,1e-05,2.60218]
[1779895198467,54.5,75087.39,0.0,0.98386,1e-05,2.60218]
[1779895198568,54.5,75091.19,0.0,0.9839,1e-05,2.59673]
[1779895200094,54.5,75095.71,0.0,0.98395,1e-05,2.58998]
[1779895203265,54.5,75097.05,0.0,0.98396,1e-05,2.58839]
[1779895203470,54.5,75097.05,0.0,0.98396,1e-05,2.58839]
[1779895203525,54.5,75100.22,0.0,0.98399,1e-05,2.584]
[1779895204455,54.5,75100.22,0.0,0.98399,1e-05,2.584]
[1779895204467,54.5,75100.22,0.0,0.98399,1e-05,2.584]
[1779895206140,54.51,75109.33,0.0,0.98409,1e-05,2.57049]
[1779895207146,54.51,75116.61,0.0,0.98417,1e-05,2.55961]
[1779895209161,54.51,75120.25,0.0,0.98421,1e-05,2.55464]
[1779895213723,54.52,75122.73,0.0,0.98422,1e-05,2.55238]
[1779895214271,54.52,75122.73,0.0,0.98422,1e-05,2.55238]
[1779895214290,54.52,75126.69,0.0,0.98427,1e-05,2.54634]
[1779895215206,54.52,75132.64,0.0,0.98433,1e-05,2.53761]
[1779895218227,54.52,75142.01,0.0,0.98443,1e-05,2.52441]
[1779895219234,54.52,75154.79,0.0,0.98457,1e-05,2.505]
[1779895220248,54.52,75158.19,0.0,0.98461,1e-05,2.49978]
[1779895221254,54.52,75154.21,0.0,0.98457,1e-05,2.50566]
[1779895222262,54.52,75150.77,0.0,0.98453,1e-05,2.51073]
[1779895223269,54.52,75154.16,0.0,0.98457,1e-05,2.50551]
[1779895224577,54.52,75154.16,0.0,0.98457,1e-05,2.50551]
[1779895226860,54.52,75156.51,0.0,0.98459,1e-05,2.50256]
[1779895227311,54.52,75161.84,0.0,0.98465,1e-05,2.49456]
[1779895231550,54.53,75158.84,0.0,0.98461,1e-05,2.4993]
[1779895233341,54.53,75158.33,0.0,0.98461,1e-05,2.50006]
[1779895233468,54.53,75158.33,0.0,0.98461,1e-05,2.50006]
[1779895233569,54.54,75159.48,0.0,0.98462,1e-05,2.49865]
[1779895234353,54.54,75162.61,0.0,0.98465,1e-05,2.49396]
[1779895236366,54.54,75158.61,0.0,0.9846,1e-05,2.50077]
[1779895238380,54.54,75154.82,0.0,0.98455,1e-05,2.50726]
[1779895241401,54.55,75150.82,0.0,0.9845,1e-05,2.51445]
[1779895242408,54.55,75143.51,0.0,0.98442,1e-05,2.52587]
[1779895244426,54.55,75142.3,0.0,0.9844,1e-05,2.52842]
[1779895248454,54.56,75150.52,0.0,0.98448,1e-05,2.5174]
[1779895249461,54.56,75156.06,0.0,0.98454,1e-05,2.50941]
[1779895251476,54.57,75156.16,0.0,0.98454,1e-05,2.51]
[1779895255507,54.56,75165.28,0.0,0.98464,1e-05,2.49583]
[1779895256516,54.56,75182.05,0.0,0.98483,1e-05,2.46978]
[1779895257154,54.56,75182.05,0.0,0.98483,1e-05,2.46978]
[1779895257523,54.55,75187.73,0.0,0.9849,1e-05,2.46034]
[1779895258883,54.55,75187.73,0.0,0.9849,1e-05,2.46034]
[1779895259537,54.54,75184.58,0.0,0.98488,1e-05,2.46308]
[1779895261553,54.54,75187.76,0.0,0.98493,1e-05,2.45645]
[1779895263566,54.53,75197.69,0.0,0.98505,1e-05,2.4399]
[1779895264576,54.52,75201.16,0.0,0.9851,1e-05,2.43295]
[1779895265583,54.51,75206.26,0.0,0.98516,1e-05,2.42457]
[1779895267597,54.43,75209.57,0.0,0.98532,1e-05,2.40244]
[1779895269611,54.42,75212.89,0.0,0.98536,1e-05,2.39593]
[1779895272650,54.34,75225.5,0.0,0.98561,1e-05,2.36158]
[1779895273657,54.34,75231.4,0.0,0.98568,1e-05,2.35233]
[1779895273773,54.34,75231.4,0.0,0.98568,1e-05,2.35233]
[1779895274663,54.3,75231.88,0.0,0.98574,1e-05,2.34357]
[1779895276678,54.29,75236.15,0.0,0.98579,1e-05,2.33603]
[1779895277054,54.29,75236.15,0.0,0.98579,1e-05,2.33603]
[1779895278692,54.25,75231.92,0.0,0.9858,1e-05,2.33437]
[1779895280706,54.21,75239.01,0.0,0.98593,1e-05,2.31664]
[1779895282724,54.15,75232.94,0.0,0.98596,1e-05,2.3122]
[1779895283730,54.12,75229.01,0.0,0.98597,1e-05,2.31126]
[1779895284739,54.09,75223.38,0.0,0.98595,1e-05,2.31278]
[1779895285744,54.05,75219.33,0.0,0.98596,1e-05,2.31203]
[1779895286751,54.05,75212.74,0.0,0.98589,1e-05,2.32077]
[1779895288765,54.04,75210.36,0.0,0.98588,1e-05,2.32282]
[1779895291788,54.04,75205.0,0.0,0.98584,1e-05,2.32742]
[1779895293085,54.03,75189.63,0.0,0.98569,1e-05,2.34881]
[1779895293809,54.03,75178.02,0.0,0.98557,1e-05,2.3656]
[1779895294818,54.03,75169.32,0.0,0.98548,1e-05,2.37771]
[1779895296743,54.02,75167.27,0.0,0.98547,1e-05,2.37912]
[1779895297837,54.02,75178.29,0.0,0.98559,1e-05,2.36232]
[1779895298844,54.02,75180.19,0.0,0.98562,1e-05,2.35882]
[1779895302872,54.0,75183.67,0.0,0.98567,1e-05,2.35081]
[1779895305894,53.99,75176.51,0.0,0.98561,1e-05,2.35896]
[1779895306901,53.99,75171.92,0.0,0.98557,1e-05,2.36577]
[1779895310929,53.98,75168.15,0.0,0.98555,1e-05,2.36818]
[1779895311936,53.97,75160.62,0.0,0.98547,1e-05,2.37837]
[1779895314590,53.97,75161.35,0.0,0.98548,1e-05,2.37743]
[1779895314733,53.97,75161.35,0.0,0.98548,1e-05,2.37743]
[1779895314691,53.97,75162.38,0.0,0.9855,1e-05,2.37435]
[1779895315966,53.96,75154.37,0.0,0.98542,1e-05,2.38525]
[1779895316974,53.96,75150.13,0.0,0.98538,1e-05,2.39065]
[1779895319995,53.95,75141.5,0.0,0.98531,1e-05,2.40087]
[1779895322009,53.94,75132.92,0.0,0.98523,1e-05,2.41184]
[1779895323016,53.93,75139.63,0.0,0.98531,1e-05,2.4011]
[1779895324041,53.93,75144.85,0.0,0.98537,1e-05,2.39261]
[1779895325047,53.93,75149.76,0.0,0.98543,1e-05,2.3846]
[1779895327062,53.92,75158.52,0.0,0.98553,1e-05,2.37023]
[1779895329078,53.91,75159.84,0.0,0.98556,1e-05,2.36677]
[1779895332097,53.9,75168.48,0.0,0.98566,1e-05,2.35195]
[1779895333104,53.9,75172.88,0.0,0.98571,1e-05,2.34485]
[1779895338061,53.88,75174.65,0.0,0.98575,1e-05,2.33942]
[1779895338218,53.88,75174.65,0.0,0.98575,1e-05,2.33942]
[1779895340153,53.87,75180.77,0.0,0.98583,1e-05,2.32849]
[1779895343174,53.86,75188.73,0.0,0.98593,1e-05,2.315]
[1779895344169,53.86,75188.73,0.0,0.98593,1e-05,2.315]
[1779895344226,53.86,75188.73,0.0,0.98593,1e-05,2.315]
[1779895344301,53.86,75193.6,0.0,0.98598,1e-05,2.30736]
[1779895346195,53.85,75185.83,0.0,0.98591,1e-05,2.31715]
[1779895347202,53.85,75175.3,0.0,0.98581,1e-05,2.3316]
[1779895349739,53.84,75173.39,0.0,0.98579,1e-05,2.33368]
[1779895349793,53.84,75173.54,0.0,0.9858,1e-05,2.33207]
[1779895349971,53.84,75173.54,0.0,0.9858,1e-05,2.33207]
[1779895352249,53.83,75198.49,0.0,0.98608,1e-05,2.2933]
[1779895353369,53.83,75198.49,0.0,0.98608,1e-05,2.2933]
[1779895353421,53.82,75220.54,0.0,0.98631,1e-05,2.26085]
[1779895354257,53.82,75210.13,0.0,0.98621,1e-05,2.27551]
[1779895355795,53.82,75210.13,0.0,0.98621,1e-05,2.27551]
[1779895355813,53.82,75205.88,0.0,0.98617,1e-05,2.28036]
[1779895356271,53.82,75201.09,0.0,0.98613,1e-05,2.28714]
[1779895357279,53.82,75188.01,0.0,0.986,1e-05,2.30514]
[1779895358286,53.81,75179.49,0.0,0.98591,1e-05,2.31719]
[1779895359293,53.81,75177.19,0.0,0.98589,1e-05,2.31984]
[1779895360300,53.81,75170.14,0.0,0.98582,1e-05,2.32929]
[1779895361307,53.81,75165.18,0.0,0.98577,1e-05,2.33625]
[1779895363321,53.8,75164.14,0.0,0.98576,1e-05,2.33711]
[1779895364265,53.8,75164.14,0.0,0.98576,1e-05,2.33711]
[1779895364468,53.8,75164.14,0.0,0.98576,1e-05,2.33711]
[1779895364536,53.8,75163.09,0.0,0.98576,1e-05,2.33841]
[1779895369176,53.8,75162.98,0.0,0.98576,1e-05,2.33768]
[1779895369223,53.8,75162.98,0.0,0.98576,1e-05,2.33768]
[1779895372384,53.79,75149.89,0.0,0.98563,1e-05,2.35573]
[1779895373106,53.79,75149.89,0.0,0.98563,1e-05,2.35573]
[1779895374812,53.8,75151.23,0.0,0.98564,1e-05,2.35444]
[1779895374970,53.8,75151.23,0.0,0.98564,1e-05,2.35444]
[1779895374821,53.8,75151.8,0.0,0.98564,1e-05,2.35428]
[1779895375369,53.8,75151.8,0.0,0.98564,1e-05,2.35428]
[1779895375468,53.8,75151.8,0.0,0.98564,1e-05,2.35428]
[1779895375519,53.8,75150.13,0.0,0.98562,1e-05,2.35737]
[1779895377419,53.81,75143.15,0.0,0.98554,1e-05,2.36884]
[1779895379412,53.81,75140.64,0.0,0.9855,1e-05,2.37314]
[1779895379472,53.81,75140.64,0.0,0.9855,1e-05,2.37314]
[1779895382454,53.83,75135.38,0.0,0.98543,1e-05,2.38335]
[1779895383461,53.83,75130.19,0.0,0.98537,1e-05,2.39158]
[1779895385475,53.86,75126.9,0.0,0.98529,1e-05,2.4029]
[1779895386620,53.86,75126.9,0.0,0.98529,1e-05,2.4029]
[1779895386719,53.86,75126.9,0.0,0.98529,1e-05,2.4029]
[1779895386819,53.86,75126.9,0.0,0.98529,1e-05,2.40348]
[1779895387707,53.86,75126.9,0.0,0.98529,1e-05,2.40348]
[1779895387719,53.86,75126.9,0.0,0.98529,1e-05,2.40348]
[1779895391517,53.88,75121.44,0.0,0.98521,1e-05,2.41443]
[1779895393257,53.88,75122.56,0.0,0.98521,1e-05,2.41334]
[1779895393470,53.88,75122.56,0.0,0.98521,1e-05,2.41334]
[1779895393531,53.88,75119.27,0.0,0.98517,1e-05,2.41877]
[1779895394286,53.88,75119.27,0.0,0.98517,1e-05,2.41877]
[1779895394471,53.88,75119.27,0.0,0.98517,1e-05,2.41877]
[1779895396556,53.91,75126.43,0.0,0.9852,1e-05,2.4148]
[1779895397151,53.91,75126.43,0.0,0.9852,1e-05,2.4148]
[1779895397222,53.91,75126.43,0.0,0.9852,1e-05,2.4148]
[1779895397964,53.91,75126.43,0.0,0.9852,1e-05,2.4148]
[1779895397571,53.92,75129.41,0.0,0.98523,1e-05,2.41096]
[1779895398222,53.92,75129.41,0.0,0.98523,1e-05,2.41096]
[1779895398577,53.92,75133.48,0.0,0.98527,1e-05,2.40552]
[1779895403612,53.93,75135.59,0.0,0.98527,1e-05,2.4053]
[1779895407228,53.94,75137.4,0.0,0.98528,1e-05,2.40437]
[1779895407473,53.94,75137.4,0.0,0.98528,1e-05,2.40437]
[1779895407641,53.94,75140.27,0.0,0.98531,1e-05,2.40072]
[1779895408648,53.95,75143.53,0.0,0.98534,1e-05,2.39652]
[1779895411308,53.95,75145.44,0.0,0.98535,1e-05,2.39491]
[1779895412676,53.96,75141.3,0.0,0.98531,1e-05,2.40044]
[1779895413610,53.96,75141.3,0.0,0.98531,1e-05,2.40044]
[1779895413726,53.96,75141.3,0.0,0.98531,1e-05,2.40044]
[1779895413814,53.96,75140.09,0.0,0.98529,1e-05,2.4028]
[1779895414432,53.96,75140.09,0.0,0.98529,1e-05,2.4028]
[1779895414470,53.96,75140.09,0.0,0.98529,1e-05,2.4028]
[1779895419725,53.98,75138.75,0.0,0.98525,1e-05,2.40823]
[1779895420242,53.98,75138.75,0.0,0.98525,1e-05,2.40823]
[1779895420468,53.98,75138.75,0.0,0.98525,1e-05,2.40823]
[1779895421031,53.98,75138.75,0.0,0.98525,1e-05,2.40823]
[1779895420732,53.98,75140.77,0.0,0.98527,1e-05,2.40583]
[1779895421219,53.98,75140.77,0.0,0.98527,1e-05,2.40583]
[1779895426774,54.0,75142.3,0.0,0.98526,1e-05,2.40706]
[1779895428980,54.0,75142.51,0.0,0.98526,1e-05,2.40733]
[1779895429032,54.0,75144.55,0.0,0.98528,1e-05,2.40491]
[1779895429217,54.0,75144.55,0.0,0.98528,1e-05,2.40491]
[1779895429665,54.0,75144.55,0.0,0.98528,1e-05,2.40491]
[1779895429723,54.0,75144.55,0.0,0.98528,1e-05,2.40491]
[1779895429795,54.01,75146.85,0.0,0.9853,1e-05,2.40211]
[1779895432814,54.01,75147.06,0.0,0.98529,1e-05,2.40297]
[1779895432979,54.01,75147.06,0.0,0.98529,1e-05,2.40297]
[1779895433018,54.02,75143.62,0.0,0.98525,1e-05,2.40861]
[1779895433307,54.02,75143.62,0.0,0.98525,1e-05,2.40861]
[1779895433472,54.02,75143.62,0.0,0.98525,1e-05,2.40861]
[1779895433828,54.02,75140.87,0.0,0.98522,1e-05,2.41324]
[1779895438807,54.03,75140.02,0.0,0.98519,1e-05,2.41675]
[1779895438971,54.03,75140.02,0.0,0.98519,1e-05,2.41675]
[1779895439243,54.03,75139.74,0.0,0.98518,1e-05,2.41773]
[1779895439468,54.03,75139.74,0.0,0.98518,1e-05,2.41773]
[1779895439870,54.03,75140.07,0.0,0.98518,1e-05,2.4178]
[1779895440876,54.04,75143.9,0.0,0.98522,1e-05,2.41271]
[1779895441884,54.04,75148.8,0.0,0.98527,1e-05,2.40607]
[1779895442231,54.04,75148.8,0.0,0.98527,1e-05,2.40607]
[1779895442362,54.04,75148.8,0.0,0.98527,1e-05,2.40607]
[1779895442469,54.04,75148.8,0.0,0.98527,1e-05,2.40607]
[1779895442891,54.04,75151.73,0.0,0.9853,1e-05,2.40234]
[1779895444904,54.05,75156.29,0.0,0.98534,1e-05,2.39683]
[1779895448933,54.06,75159.26,0.0,0.98535,1e-05,2.39487]
[1779895450387,54.06,75159.37,0.0,0.98535,1e-05,2.39531]
[1779895450470,54.06,75159.37,0.0,0.98535,1e-05,2.39531]
[1779895450844,54.06,75159.37,0.0,0.98535,1e-05,2.39531]
[1779895450972,54.06,75159.37,0.0,0.98535,1e-05,2.39531]
[1779895451069,54.07,75159.86,0.0,0.98535,1e-05,2.39519]
[1779895454975,54.08,75168.77,0.0,0.98543,1e-05,2.38456]
[1779895456713,54.08,75168.59,0.0,0.98542,1e-05,2.38544]
[1779895456969,54.08,75168.59,0.0,0.98542,1e-05,2.38544]
[1779895456989,54.08,75163.91,0.0,0.98537,1e-05,2.39289]
[1779895457492,54.08,75163.91,0.0,0.98537,1e-05,2.39289]
[1779895457721,54.08,75163.91,0.0,0.98537,1e-05,2.39289]
[1779895459003,54.09,75166.39,0.0,0.98538,1e-05,2.39046]
[1779895464047,54.1,75167.93,0.0,0.98538,1e-05,2.39125]
[1779895468076,54.12,75170.26,0.0,0.98539,1e-05,2.39027]
[1779895468769,54.12,75170.26,0.0,0.98539,1e-05,2.39027]
[1779895468968,54.12,75170.26,0.0,0.98539,1e-05,2.39027]
[1779895469083,54.12,75170.84,0.0,0.98539,1e-05,2.39003]
[1779895470003,54.12,75170.84,0.0,0.98539,1e-05,2.39003]
[1779895470222,54.12,75170.86,0.0,0.98538,1e-05,2.39061]
[1779895473696,54.13,75170.6,0.0,0.98538,1e-05,2.39046]
[1779895475855,54.13,75171.01,0.0,0.98538,1e-05,2.39107]
[1779895475974,54.13,75171.01,0.0,0.98538,1e-05,2.39107]
[1779895476074,54.14,75172.4,0.0,0.98539,1e-05,2.39026]
[1779895476308,54.14,75172.4,0.0,0.98539,1e-05,2.39026]
[1779895476468,54.14,75172.4,0.0,0.98539,1e-05,2.39026]
[1779895480160,54.15,75176.76,0.0,0.98541,1e-05,2.38634]
[1779895484188,54.16,75182.87,0.0,0.98546,1e-05,2.37988]
[1779895485359,54.16,75182.87,0.0,0.98546,1e-05,2.37988]
[1779895485377,54.17,75197.56,0.0,0.98561,1e-05,2.35922]
[1779895486202,54.17,75211.2,0.0,0.98575,1e-05,2.33976]
[1779895487351,54.17,75221.13,0.0,0.98585,1e-05,2.32576]
[1779895488867,54.17,75221.13,0.0,0.98585,1e-05,2.32576]
[1779895488910,54.17,75226.42,0.0,0.9859,1e-05,2.31868]
[1779895490230,54.17,75222.47,0.0,0.98586,1e-05,2.32454]
[1779895491237,54.17,75224.49,0.0,0.98588,1e-05,2.32189]
[1779895496272,54.18,75225.44,0.0,0.98588,1e-05,2.32167]
[1779895498286,54.18,75223.4,0.0,0.98586,1e-05,2.32503]
[1779895499304,54.18,75225.85,0.0,0.98588,1e-05,2.32176]
[1779895500920,54.18,75225.85,0.0,0.98588,1e-05,2.32176]
[1779895500949,54.18,75252.17,0.0,0.98615,1e-05,2.28472]
[1779895501315,54.18,75261.44,0.0,0.98624,1e-05,2.27201]
[1779895502503,54.18,75261.44,0.0,0.98624,1e-05,2.27201]
[1779895502531,54.18,75240.71,0.0,0.98603,1e-05,2.3009]
[1779895503500,54.18,75240.71,0.0,0.98603,1e-05,2.3009]
[1779895503599,54.18,75236.98,0.0,0.98599,1e-05,2.30644]
[1779895505493,54.18,75236.02,0.0,0.98598,1e-05,2.3078]
[1779895505594,54.19,75239.08,0.0,0.98601,1e-05,2.30397]
[1779895506353,54.19,75246.1,0.0,0.98608,1e-05,2.29405]
[1779895507611,54.19,75246.1,0.0,0.98608,1e-05,2.29405]
[1779895507697,54.19,75254.82,0.0,0.98617,1e-05,2.2823]
[1779895509621,54.19,75253.87,0.0,0.98616,1e-05,2.28363]
[1779895509639,54.19,75252.88,0.0,0.98614,1e-05,2.2856]
[1779895511388,54.19,75247.24,0.0,0.98608,1e-05,2.29383]
[1779895512395,54.19,75241.8,0.0,0.98603,1e-05,2.3018]
[1779895514411,54.19,75236.21,0.0,0.98597,1e-05,2.3094]
[1779895515730,54.19,75236.21,0.0,0.98597,1e-05,2.3094]
[1779895515740,54.19,75234.49,0.0,0.98595,1e-05,2.31192]
[1779895517432,54.19,75229.17,0.0,0.9859,1e-05,2.3193]
[1779895518893,54.19,75234.17,0.0,0.98595,1e-05,2.3118]
[1779895520453,54.19,75238.63,0.0,0.986,1e-05,2.30529]
[1779895525489,54.19,75233.23,0.0,0.98595,1e-05,2.31208]
[1779895530525,54.19,75233.78,0.0,0.98596,1e-05,2.31146]
[1779895533547,54.19,75237.88,0.0,0.986,1e-05,2.30466]
[1779895537726,54.19,75237.38,0.0,0.98599,1e-05,2.3061]
[1779895537967,54.19,75237.38,0.0,0.98599,1e-05,2.3061]
[1779895538068,54.19,75237.5,0.0,0.98599,1e-05,2.30617]
[1779895543617,54.2,75237.74,0.0,0.98599,1e-05,2.30724]
[1779895544624,54.2,75244.48,0.0,0.98605,1e-05,2.29794]
[1779895545631,54.2,75249.77,0.0,0.9861,1e-05,2.29073]
[1779895546638,54.21,75253.8,0.0,0.98614,1e-05,2.28531]
[1779895550666,54.21,75255.79,0.0,0.98616,1e-05,2.2836]
[1779895553687,54.21,75258.43,0.0,0.98618,1e-05,2.28072]
[1779895554694,54.22,75255.42,0.0,0.98614,1e-05,2.28522]
[1779895555701,54.22,75252.87,0.0,0.98612,1e-05,2.28908]
[1779895556708,54.22,75247.32,0.0,0.98606,1e-05,2.29716]
[1779895558722,54.22,75241.94,0.0,0.986,1e-05,2.30526]
[1779895563757,54.23,75242.82,0.0,0.986,1e-05,2.30568]
[1779895567765,54.24,75240.93,0.0,0.98597,1e-05,2.30978]
[1779895567785,54.24,75236.48,0.0,0.98592,1e-05,2.31703]
[1779895568792,54.24,75228.45,0.0,0.98583,1e-05,2.32916]
[1779895569737,54.24,75228.45,0.0,0.98583,1e-05,2.32916]
[1779895569804,54.25,75222.45,0.0,0.98576,1e-05,2.33841]
[1779895570809,54.25,75216.42,0.0,0.98569,1e-05,2.34772]
[1779895572823,54.26,75212.71,0.0,0.98565,1e-05,2.35434]
[1779895575844,54.3,75216.48,0.0,0.98563,1e-05,2.35649]
[1779895576851,54.33,75218.91,0.0,0.98561,1e-05,2.35925]
[1779895581886,54.34,75216.35,0.0,0.98556,1e-05,2.36606]
[1779895583900,54.4,75213.43,0.0,0.98545,1e-05,2.3824]
[1779895588935,54.44,75212.99,0.0,0.98539,1e-05,2.39119]
[1779895590953,54.45,75217.71,0.0,0.98543,1e-05,2.38549]
[1779895593032,54.47,75218.92,0.0,0.98541,1e-05,2.38778]
[1779895593105,54.5,75223.04,0.0,0.98541,1e-05,2.38753]
[1779895593976,54.51,75227.94,0.0,0.98546,1e-05,2.38102]
[1779895594983,54.53,75230.25,0.0,0.98544,1e-05,2.38351]
[1779895598004,54.59,75232.42,0.0,0.98538,1e-05,2.3924]
[1779895600018,54.6,75236.57,0.0,0.98541,1e-05,2.38753]
[1779895603041,54.61,75240.59,0.0,0.98544,1e-05,2.38344]
[1779895604048,54.61,75243.24,0.0,0.98547,1e-05,2.3802]
[1779895609083,54.62,75244.22,0.0,0.98546,1e-05,2.38171]
[1779895611718,54.63,75245.93,0.0,0.98547,1e-05,2.38042]
[1779895612104,54.63,75246.14,0.0,0.98547,1e-05,2.3807]
[1779895613320,54.64,75246.07,0.0,0.98546,1e-05,2.38139]
[1779895613469,54.64,75246.07,0.0,0.98546,1e-05,2.38139]
[1779895617711,54.65,75244.58,0.0,0.98543,1e-05,2.38588]
[1779895617724,54.65,75244.58,0.0,0.98543,1e-05,2.38588]
[1779895622062,54.66,75242.64,0.0,0.98539,1e-05,2.39096]
[1779895622169,54.66,75242.64,0.0,0.98539,1e-05,2.39096]
[1779895622219,54.66,75242.64,0.0,0.98539,1e-05,2.39096]
[1779895622174,54.66,75245.42,0.0,0.98542,1e-05,2.38751]
[1779895623181,54.66,75244.64,0.0,0.9854,1e-05,2.38921]
[1779895624188,54.67,75228.67,0.0,0.98523,1e-05,2.41293]
[1779895625194,54.67,75219.22,0.0,0.98513,1e-05,2.42725]
[1779895626121,54.67,75219.22,0.0,0.98513,1e-05,2.42725]
[1779895626219,54.67,75219.22,0.0,0.98513,1e-05,2.42725]
[1779895626202,54.67,75218.82,0.0,0.98512,1e-05,2.42833]
[1779895626590,54.67,75218.82,0.0,0.98512,1e-05,2.42833]
[1779895626723,54.67,75218.82,0.0,0.98512,1e-05,2.42833]
[1779895627209,54.67,75219.12,0.0,0.98512,1e-05,2.4284]
[1779895631238,54.68,75216.08,0.0,0.98507,1e-05,2.43486]
[1779895631899,54.68,75216.08,0.0,0.98507,1e-05,2.43486]
[1779895631967,54.68,75216.08,0.0,0.98507,1e-05,2.43486]
[1779895632244,54.69,75215.5,0.0,0.98506,1e-05,2.4362]
[1779895632349,54.69,75215.5,0.0,0.98506,1e-05,2.4362]
[1779895632471,54.69,75215.5,0.0,0.98506,1e-05,2.4362]
[1779895639067,54.7,75214.86,0.0,0.98504,1e-05,2.43908]
[1779895639650,54.7,75215.17,0.0,0.98504,1e-05,2.44007]
[1779895639720,54.7,75215.17,0.0,0.98504,1e-05,2.44007]
[1779895640049,54.7,75215.17,0.0,0.98504,1e-05,2.44007]
[1779895640224,54.7,75215.17,0.0,0.98504,1e-05,2.44007]
[1779895640064,54.71,75213.3,0.0,0.98501,1e-05,2.44329]
[1779895645336,54.72,75214.13,0.0,0.985,1e-05,2.44445]
[1779895647352,54.72,75209.91,0.0,0.98495,1e-05,2.4516]
[1779895648359,54.72,75201.64,0.0,0.98486,1e-05,2.46426]
[1779895649366,54.73,75190.42,0.0,0.98474,1e-05,2.48133]
[1779895650373,54.73,75190.07,0.0,0.98473,1e-05,2.48226]
[1779895652389,54.73,75186.24,0.0,0.98469,1e-05,2.48699]
[1779895654893,54.73,75187.86,0.0,0.98471,1e-05,2.48498]
[1779895654968,54.73,75187.86,0.0,0.98471,1e-05,2.48498]
[1779895655069,54.74,75189.11,0.0,0.98471,1e-05,2.48393]
[1779895655480,54.74,75189.11,0.0,0.98471,1e-05,2.48393]
[1779895655726,54.74,75189.11,0.0,0.98471,1e-05,2.48393]
[1779895661452,54.75,75189.83,0.0,0.9847,1e-05,2.4853]
[1779895662414,54.75,75189.83,0.0,0.9847,1e-05,2.4853]
[1779895662468,54.75,75189.83,0.0,0.9847,1e-05,2.4853]
[1779895663009,54.75,75189.83,0.0,0.9847,1e-05,2.4853]
[1779895663224,54.75,75189.83,0.0,0.9847,1e-05,2.4853]
[1779895663276,54.75,75189.83,0.0,0.9847,1e-05,2.48611]
[1779895664473,54.76,75185.98,0.0,0.98465,1e-05,2.49225]
[1779895668366,54.76,75185.71,0.0,0.98464,1e-05,2.49382]
[1779895668469,54.76,75185.71,0.0,0.98464,1e-05,2.49382]
[1779895668722,54.76,75185.71,0.0,0.98464,1e-05,2.49382]
[1779895668974,54.76,75185.71,0.0,0.98464,1e-05,2.49382]
[1779895669027,54.76,75186.51,0.0,0.98465,1e-05,2.49341]
[1779895674543,54.77,75187.66,0.0,0.98464,1e-05,2.49366]
[1779895676557,54.78,75183.34,0.0,0.98459,1e-05,2.50089]
[1779895677882,54.78,75183.34,0.0,0.98459,1e-05,2.50089]
[1779895677974,54.78,75183.34,0.0,0.98459,1e-05,2.50089]
[1779895679953,54.78,75182.36,0.0,0.98457,1e-05,2.50313]
[1779895679971,54.78,75182.36,0.0,0.98457,1e-05,2.50313]
[1779895680964,54.79,75182.33,0.0,0.98457,1e-05,2.50392]
[1779895681153,54.79,75182.33,0.0,0.98457,1e-05,2.50392]
[1779895681254,54.79,75179.36,0.0,0.98453,1e-05,2.50874]
[1779895681592,54.79,75174.26,0.0,0.98448,1e-05,2.51639]
[1779895682599,54.79,75177.48,0.0,0.98451,1e-05,2.51193]
[1779895683438,54.79,75177.48,0.0,0.98451,1e-05,2.51193]
[1779895683470,54.79,75177.48,0.0,0.98451,1e-05,2.51193]
[1779895683606,54.79,75181.61,0.0,0.98455,1e-05,2.50609]
[1779895684613,54.79,75176.79,0.0,0.9845,1e-05,2.51367]
[1779895686389,54.79,75175.84,0.0,0.98448,1e-05,2.51547]
[1779895686473,54.79,75175.84,0.0,0.98448,1e-05,2.51547]
[1779895687761,54.8,75176.07,0.0,0.98448,1e-05,2.51548]
[1779895687968,54.8,75176.07,0.0,0.98448,1e-05,2.51548]
[1779895687973,54.8,75177.71,0.0,0.9845,1e-05,2.51373]
[1779895689674,54.8,75178.54,0.0,0.98451,1e-05,2.51249]
[1779895689746,54.8,75178.54,0.0,0.98451,1e-05,2.51249]
[1779895690697,54.8,75178.61,0.0,0.9845,1e-05,2.5131]
[1779895691149,54.8,75178.61,0.0,0.9845,1e-05,2.5131]
[1779895691220,54.8,75178.61,0.0,0.9845,1e-05,2.5131]
[1779895691272,54.8,75189.78,0.0,0.98462,1e-05,2.49676]
[1779895691666,54.8,75197.92,0.0,0.98471,1e-05,2.48464]
[1779895693006,54.8,75197.92,0.0,0.98471,1e-05,2.48464]
[1779895693080,54.81,75208.39,0.0,0.98482,1e-05,2.46991]
[1779895693998,54.81,75220.54,0.0,0.98495,1e-05,2.45243]
[1779895694690,54.81,75222.02,0.0,0.98496,1e-05,2.45025]
[1779895695985,54.81,75222.02,0.0,0.98496,1e-05,2.45025]
[1779895696066,54.81,75221.75,0.0,0.98495,1e-05,2.45158]
[1779895701977,54.82,75222.4,0.0,0.98495,1e-05,2.45194]
[1779895702070,54.82,75222.39,0.0,0.98495,1e-05,2.45241]
[1779895707234,54.83,75222.27,0.0,0.98493,1e-05,2.4544]
[1779895707382,54.83,75222.97,0.0,0.98494,1e-05,2.45383]
[1779895708339,54.84,75219.91,0.0,0.9849,1e-05,2.45878]
[1779895708788,54.84,75218.13,0.0,0.98488,1e-05,2.46135]
[1779895709694,54.84,75218.13,0.0,0.98488,1e-05,2.46135]
[1779895709728,54.84,75218.13,0.0,0.98488,1e-05,2.46135]
[1779895709980,54.84,75218.13,0.0,0.98488,1e-05,2.46135]
[1779895710056,54.84,75215.56,0.0,0.98485,1e-05,2.46558]
[1779895715837,54.85,75216.62,0.0,0.98486,1e-05,2.46482]
[1779895716894,54.85,75216.62,0.0,0.98486,1e-05,2.46482]
[1779895716969,54.85,75216.62,0.0,0.98486,1e-05,2.46482]
[1779895721834,54.86,75216.82,0.0,0.98484,1e-05,2.46667]
[1779895721967,54.86,75216.82,0.0,0.98484,1e-05,2.46667]
[1779895723863,54.87,75216.8,0.0,0.98484,1e-05,2.46755]
[1779895723975,54.87,75216.8,0.0,0.98484,1e-05,2.46755]
[1779895724070,54.87,75218.33,0.0,0.98485,1e-05,2.46572]
[1779895728139,54.87,75217.42,0.0,0.98483,1e-05,2.46834]
[1779895728221,54.87,75217.42,0.0,0.98483,1e-05,2.46834]
[1779895731949,54.88,75209.97,0.0,0.98473,1e-05,2.48145]
[1779895732869,54.88,75209.97,0.0,0.98473,1e-05,2.48145]
[1779895732975,54.88,75209.97,0.0,0.98473,1e-05,2.48145]
[1779895733022,54.89,75205.03,0.0,0.98468,1e-05,2.48918]
[1779895734324,54.89,75205.03,0.0,0.98468,1e-05,2.48918]
[1779895734468,54.89,75203.37,0.0,0.98466,1e-05,2.49204]
[1779895734971,54.89,75202.83,0.0,0.98465,1e-05,2.49322]
[1779895736160,54.89,75202.83,0.0,0.98465,1e-05,2.49322]
[1779895736222,54.89,75202.83,0.0,0.98465,1e-05,2.49322]
[1779895739243,54.89,75199.64,0.0,0.98461,1e-05,2.49911]
[1779895739296,54.9,75201.51,0.0,0.98462,1e-05,2.4967]
[1779895739467,54.9,75201.51,0.0,0.98462,1e-05,2.4967]
[1779895742020,54.9,75208.31,0.0,0.98469,1e-05,2.48772]
[1779895743290,54.9,75208.31,0.0,0.98469,1e-05,2.48772]
[1779895743302,54.9,75214.75,0.0,0.98476,1e-05,2.47856]
[1779895743474,54.9,75214.75,0.0,0.98476,1e-05,2.47856]
[1779895746048,54.91,75220.27,0.0,0.98481,1e-05,2.47114]
[1779895746760,54.91,75220.27,0.0,0.98481,1e-05,2.47114]
[1779895746971,54.91,75220.27,0.0,0.98481,1e-05,2.47114]
[1779895747270,54.91,75220.27,0.0,0.98481,1e-05,2.47114]
[1779895747291,54.91,75222.35,0.0,0.98483,1e-05,2.468]
[1779895747472,54.91,75222.35,0.0,0.98483,1e-05,2.468]
[1779895750936,54.91,75226.02,0.0,0.98487,1e-05,2.46338]
[1779895750966,54.91,75226.02,0.0,0.98487,1e-05,2.46338]
[1779895751083,54.91,75231.04,0.0,0.98492,1e-05,2.45594]
[1779895755476,54.91,75233.44,0.0,0.98495,1e-05,2.45224]
[1779895755724,54.91,75233.44,0.0,0.98495,1e-05,2.45224]
[1779895756118,54.91,75233.5,0.0,0.98495,1e-05,2.45261]
[1779895759827,54.91,75233.45,0.0,0.98494,1e-05,2.45306]
[1779895759975,54.91,75233.45,0.0,0.98494,1e-05,2.45306]
[1779895764060,54.91,75230.32,0.0,0.98491,1e-05,2.45751]
[1779895764218,54.91,75230.32,0.0,0.98491,1e-05,2.45751]
[1779895764289,54.91,75229.62,0.0,0.9849,1e-05,2.45849]
[1779895767884,54.91,75228.92,0.0,0.9849,1e-05,2.45937]
[1779895767972,54.91,75228.92,0.0,0.9849,1e-05,2.45937]
[1779895772116,54.92,75228.47,0.0,0.9849,1e-05,2.45904]
[1779895772219,54.92,75228.47,0.0,0.9849,1e-05,2.45904]
[1779895772232,54.92,75227.84,0.0,0.98489,1e-05,2.46042]
[1779895775784,54.92,75227.59,0.0,0.98487,1e-05,2.46211]
[1779895775967,54.92,75227.59,0.0,0.98487,1e-05,2.46211]
[1779895781295,54.94,75226.63,0.0,0.98485,1e-05,2.46614]
[1779895782645,54.94,75226.24,0.0,0.98484,1e-05,2.46715]
[1779895785438,54.94,75226.48,0.0,0.98483,1e-05,2.46766]
[1779895785470,54.95,75226.83,0.0,0.98484,1e-05,2.46757]
[1779895785452,54.95,75226.83,0.0,0.98484,1e-05,2.46757]
[1779895791365,54.96,75232.33,0.0,0.98488,1e-05,2.46205]
[1779895796402,54.97,75233.41,0.0,0.98487,1e-05,2.46268]
[1779895800444,54.98,75237.84,0.0,0.98491,1e-05,2.45792]
[1779895801439,54.98,75234.06,0.0,0.98487,1e-05,2.46343]
[1779895803454,54.98,75237.93,0.0,0.98491,1e-05,2.45763]
[1779895808490,54.98,75238.38,0.0,0.98492,1e-05,2.45673]
[1779895811511,54.98,75243.02,0.0,0.98497,1e-05,2.44981]
[1779895816546,54.97,75244.49,0.0,0.98498,1e-05,2.44748]
[1779895817553,54.97,75252.16,0.0,0.98507,1e-05,2.43624]
[1779895818560,54.97,75260.13,0.0,0.98515,1e-05,2.42463]
[1779895820574,54.97,75266.7,0.0,0.98522,1e-05,2.41512]
[1779895822015,54.97,75266.7,0.0,0.98522,1e-05,2.41512]
[1779895822219,54.97,75266.7,0.0,0.98522,1e-05,2.41512]
[1779895822258,54.97,75271.3,0.0,0.98527,1e-05,2.40853]
[1779895825609,54.98,75277.52,0.0,0.98533,1e-05,2.39966]
[1779895826616,54.98,75282.72,0.0,0.98539,1e-05,2.39223]
[1779895827623,54.98,75286.86,0.0,0.98543,1e-05,2.38635]
[1779895828630,54.98,75292.37,0.0,0.98548,1e-05,2.37854]
[1779895833665,54.98,75291.21,0.0,0.98548,1e-05,2.37892]
[1779895834674,54.98,75278.2,0.0,0.98534,1e-05,2.39768]
[1779895835681,54.98,75269.13,0.0,0.98525,1e-05,2.41083]
[1779895836688,54.98,75268.01,0.0,0.98524,1e-05,2.41248]
[1779895838702,54.98,75261.14,0.0,0.98516,1e-05,2.4225]
[1779895839718,54.98,75273.1,0.0,0.98529,1e-05,2.4052]
[1779895841459,54.98,75273.1,0.0,0.98529,1e-05,2.4052]
[1779895840722,54.98,75288.12,0.0,0.98545,1e-05,2.38365]
[1779895841729,54.98,75300.47,0.0,0.98557,1e-05,2.36609]
[1779895843638,54.98,75302.15,0.0,0.9856,1e-05,2.36287]
[1779895843743,54.98,75301.41,0.0,0.98559,1e-05,2.36404]
[1779895846764,54.98,75306.46,0.0,0.98564,1e-05,2.35721]
[1779895848779,54.98,75315.98,0.0,0.98573,1e-05,2.34397]
[1779895850130,54.98,75329.25,0.0,0.98587,1e-05,2.32465]
[1779895850793,54.98,75333.52,0.0,0.98591,1e-05,2.31866]
[1779895851801,54.97,75335.3,0.0,0.98594,1e-05,2.31545]
[1779895856836,54.96,75334.87,0.0,0.98596,1e-05,2.31254]
[1779895859297,54.95,75334.02,0.0,0.98595,1e-05,2.31304]
[1779895859466,54.95,75334.02,0.0,0.98595,1e-05,2.31304]
[1779895862881,54.93,75344.29,0.0,0.98608,1e-05,2.29525]
[1779895863828,54.93,75344.29,0.0,0.98608,1e-05,2.29525]
[1779895864895,54.93,75338.49,0.0,0.98603,1e-05,2.30199]
[1779895866263,54.93,75338.49,0.0,0.98603,1e-05,2.30199]
[1779895866910,54.92,75342.58,0.0,0.98608,1e-05,2.29497]
[1779895867917,54.92,75350.23,0.0,0.98616,1e-05,2.28367]
[1779895869931,54.91,75349.78,0.0,0.98617,1e-05,2.28236]
[1779895871946,54.9,75355.65,0.0,0.98624,1e-05,2.27361]
[1779895872953,54.9,75359.76,0.0,0.98629,1e-05,2.26669]
[1779895873986,54.9,75372.48,0.0,0.98641,1e-05,2.24921]
[1779895875911,54.9,75374.77,0.0,0.98644,1e-05,2.24548]
[1779895875982,54.89,75371.31,0.0,0.98641,1e-05,2.24908]
[1779895876988,54.89,75359.96,0.0,0.9863,1e-05,2.26467]
[1779895877972,54.89,75359.96,0.0,0.9863,1e-05,2.26467]
[1779895877997,54.89,75351.62,0.0,0.98622,1e-05,2.2756]
[1779895879033,54.88,75360.21,0.0,0.98631,1e-05,2.26315]
[1779895879679,54.88,75360.21,0.0,0.98631,1e-05,2.26315]
[1779895880022,54.88,75370.15,0.0,0.98641,1e-05,2.24887]
[1779895881020,54.88,75359.17,0.0,0.98631,1e-05,2.26336]
[1779895882027,54.87,75362.52,0.0,0.98635,1e-05,2.25817]
[1779895882934,54.87,75362.52,0.0,0.98635,1e-05,2.25817]
[1779895883034,54.87,75366.37,0.0,0.98639,1e-05,2.2517]
[1779895888073,54.85,75363.53,0.0,0.98638,1e-05,2.25271]
[1779895891094,54.84,75358.36,0.0,0.98636,1e-05,2.25641]
[1779895893120,54.84,75351.09,0.0,0.98629,1e-05,2.26524]
[1779895895135,54.83,75355.5,0.0,0.98634,1e-05,2.25796]
[1779895897149,54.83,75351.34,0.0,0.98631,1e-05,2.26251]
[1779895899163,54.82,75347.57,0.0,0.98628,1e-05,2.26651]
[1779895900759,54.82,75344.78,0.0,0.98626,1e-05,2.26976]
[1779895900969,54.82,75344.78,0.0,0.98626,1e-05,2.26976]
[1779895901189,54.81,75343.92,0.0,0.98625,1e-05,2.27034]
[1779895905205,54.8,75340.67,0.0,0.98624,1e-05,2.27238]
[1779895910240,54.79,75342.62,0.0,0.98628,1e-05,2.26662]
[1779895910969,54.79,75342.62,0.0,0.98628,1e-05,2.26662]
[1779895912249,54.78,75342.57,0.0,0.98628,1e-05,2.26608]
[1779895912470,54.78,75342.57,0.0,0.98628,1e-05,2.26608]
[1779895912568,54.78,75340.33,0.0,0.98627,1e-05,2.26857]
[1779895917259,54.77,75341.79,0.0,0.98629,1e-05,2.26509]
[1779895917469,54.77,75341.79,0.0,0.98629,1e-05,2.26509]
[1779895921322,54.77,75340.36,0.0,0.98628,1e-05,2.26656]
[1779895921469,54.77,75340.36,0.0,0.98628,1e-05,2.26656]
[1779895921545,54.77,75340.71,0.0,0.98629,1e-05,2.26595]
[1779895921930,54.77,75340.71,0.0,0.98629,1e-05,2.26595]
[1779895921969,54.77,75340.71,0.0,0.98629,1e-05,2.26595]
[1779895925651,54.77,75342.09,0.0,0.9863,1e-05,2.26366]
[1779895926034,54.77,75339.96,0.0,0.98628,1e-05,2.26648]
[1779895926221,54.77,75339.96,0.0,0.98628,1e-05,2.26648]
[1779895926352,54.77,75336.2,0.0,0.98624,1e-05,2.27156]
[1779895927248,54.77,75336.2,0.0,0.98624,1e-05,2.27156]
[1779895927470,54.77,75336.2,0.0,0.98624,1e-05,2.27156]
[1779895931465,54.76,75335.72,0.0,0.98624,1e-05,2.27169]
[1779895931567,54.76,75333.8,0.0,0.98623,1e-05,2.27421]
[1779895931746,54.76,75333.8,0.0,0.98623,1e-05,2.27421]
[1779895932394,54.76,75325.69,0.0,0.98615,1e-05,2.28533]
[1779895933401,54.76,75317.49,0.0,0.98606,1e-05,2.2966]
[1779895936426,54.76,75312.33,0.0,0.98602,1e-05,2.30326]
[1779895941461,54.75,75313.14,0.0,0.98603,1e-05,2.30118]
[1779895943475,54.75,75309.16,0.0,0.98599,1e-05,2.30637]
[1779895947503,54.75,75303.69,0.0,0.98594,1e-05,2.31325]
[1779895950521,54.75,75301.8,0.0,0.98593,1e-05,2.31549]
[1779895950524,54.74,75302.49,0.0,0.98594,1e-05,2.31431]
[1779895950718,54.74,75302.49,0.0,0.98594,1e-05,2.31431]
[1779895952082,54.74,75300.72,0.0,0.98593,1e-05,2.31488]
[1779895952217,54.74,75300.72,0.0,0.98593,1e-05,2.31488]
[1779895957573,54.74,75301.31,0.0,0.98594,1e-05,2.31284]
[1779895959605,54.74,75299.0,0.0,0.98592,1e-05,2.31589]
[1779895959720,54.74,75297.59,0.0,0.98591,1e-05,2.31767]
[1779895960594,54.73,75294.12,0.0,0.98588,1e-05,2.32235]
[1779895960855,54.73,75294.12,0.0,0.98588,1e-05,2.32235]
[1779895960969,54.73,75294.12,0.0,0.98588,1e-05,2.32235]
[1779895961601,54.73,75294.3,0.0,0.98588,1e-05,2.3214]
[1779895965629,54.72,75289.87,0.0,0.98586,1e-05,2.32488]
[1779895968958,54.71,75289.11,0.0,0.98586,1e-05,2.32385]
[1779895968970,54.71,75289.11,0.0,0.98586,1e-05,2.32385]
[1779895973685,54.69,75293.97,0.0,0.98594,1e-05,2.31354]
[1779895973958,54.69,75293.97,0.0,0.98594,1e-05,2.31354]
[1779895973971,54.69,75293.97,0.0,0.98594,1e-05,2.31354]
[1779895974691,54.69,75298.43,0.0,0.98599,1e-05,2.3066]
[1779895974941,54.69,75298.43,0.0,0.98599,1e-05,2.3066]
[1779895974976,54.69,75298.43,0.0,0.98599,1e-05,2.3066]
[1779895980781,54.67,75302.13,0.0,0.98605,1e-05,2.29812]
[1779895980971,54.67,75302.13,0.0,0.98605,1e-05,2.29812]
[1779895983755,54.66,75295.77,0.0,0.986,1e-05,2.30443]
[1779895985076,54.66,75295.77,0.0,0.986,1e-05,2.30443]
[1779895985229,54.66,75295.77,0.0,0.986,1e-05,2.30443]
[1779895985286,54.65,75294.71,0.0,0.986,1e-05,2.30459]
[1779895986153,54.65,75294.71,0.0,0.986,1e-05,2.30459]
[1779895986219,54.65,75294.71,0.0,0.986,1e-05,2.30459]
[1779895988790,54.64,75299.87,0.0,0.98607,1e-05,2.29536]
[1779895991140,54.64,75300.05,0.0,0.98607,1e-05,2.29446]
[1779895991217,54.64,75300.05,0.0,0.98607,1e-05,2.29446]
[1779895993219,54.63,75301.12,0.0,0.98609,1e-05,2.29168]
[1779895993470,54.63,75301.12,0.0,0.98609,1e-05,2.29168]
[1779895993568,54.62,75302.63,0.0,0.98612,1e-05,2.28829]
[1779895995324,54.62,75304.01,0.0,0.98613,1e-05,2.28636]
[1779895995470,54.62,75304.01,0.0,0.98613,1e-05,2.28636]
[1779895995568,54.62,75307.27,0.0,0.98617,1e-05,2.28056]
[1779896000567,54.61,75309.94,0.0,0.98621,1e-05,2.27498]
[1779896000721,54.61,75309.94,0.0,0.98621,1e-05,2.27498]
[1779896002209,54.6,75309.47,0.0,0.98622,1e-05,2.2744]
[1779896002219,54.6,75309.47,0.0,0.98622,1e-05,2.2744]
[1779896002310,54.6,75310.43,0.0,0.98624,1e-05,2.27185]
[1779896004911,54.59,75314.72,0.0,0.98629,1e-05,2.26469]
[1779896005919,54.59,75318.31,0.0,0.98633,1e-05,2.25912]
[1779896006925,54.58,75323.01,0.0,0.98638,1e-05,2.25203]
[1779896007939,54.58,75323.01,0.0,0.98638,1e-05,2.25203]
[1779896007971,54.58,75323.01,0.0,0.98638,1e-05,2.25203]
[1779896013994,54.56,75327.98,0.0,0.98646,1e-05,2.23952]
[1779896015001,54.56,75347.61,0.0,0.98666,1e-05,2.21212]
[1779896016011,54.56,75350.75,0.0,0.98669,1e-05,2.2073]
[1779896017017,54.55,75351.26,0.0,0.9867,1e-05,2.20611]
[1779896018165,54.55,75347.92,0.0,0.98667,1e-05,2.21016]
[1779896019034,54.55,75337.46,0.0,0.98657,1e-05,2.22394]
[1779896020764,54.54,75333.91,0.0,0.98655,1e-05,2.22778]
[1779896022057,54.54,75327.57,0.0,0.98649,1e-05,2.23595]
[1779896024107,54.54,75325.81,0.0,0.98647,1e-05,2.23784]
[1779896024227,54.54,75325.81,0.0,0.98647,1e-05,2.23784]
[1779896024695,54.54,75325.81,0.0,0.98647,1e-05,2.23784]
[1779896024723,54.54,75325.81,0.0,0.98647,1e-05,2.23784]
[1779896024321,54.53,75322.99,0.0,0.98645,1e-05,2.24063]
[1779896028099,54.53,75320.19,0.0,0.98644,1e-05,2.24285]
[1779896029106,54.52,75313.77,0.0,0.98638,1e-05,2.25116]
[1779896030113,54.52,75310.9,0.0,0.98635,1e-05,2.25458]
[1779896031120,54.52,75307.11,0.0,0.98632,1e-05,2.25926]
[1779896033134,54.51,75302.51,0.0,0.98628,1e-05,2.2645]
[1779896034774,54.51,75302.51,0.0,0.98628,1e-05,2.2645]
[1779896034968,54.51,75300.3,0.0,0.98627,1e-05,2.2664]
[1779896035364,54.51,75300.3,0.0,0.98627,1e-05,2.2664]
[1779896035479,54.51,75300.3,0.0,0.98627,1e-05,2.2664]
[1779896035539,54.5,75301.05,0.0,0.98628,1e-05,2.26477]
[1779896037162,54.5,75304.95,0.0,0.98633,1e-05,2.25818]
[1779896039745,54.49,75303.39,0.0,0.98632,1e-05,2.25977]
[1779896039978,54.49,75301.3,0.0,0.9863,1e-05,2.26209]
[1779896040958,54.49,75301.24,0.0,0.9863,1e-05,2.2616]
[1779896040968,54.49,75301.24,0.0,0.9863,1e-05,2.2616]
[1779896041190,54.48,75300.61,0.0,0.9863,1e-05,2.26189]
[1779896043536,54.48,75300.0,0.0,0.9863,1e-05,2.26216]
[1779896043719,54.48,75300.0,0.0,0.9863,1e-05,2.26216]
[1779896044239,54.48,75293.4,0.0,0.98624,1e-05,2.27016]
[1779896045225,54.48,75285.15,0.0,0.98616,1e-05,2.28167]
[1779896046232,54.47,75281.35,0.0,0.98612,1e-05,2.28639]
[1779896048246,54.47,75278.22,0.0,0.9861,1e-05,2.28954]
[1779896050418,54.46,75277.31,0.0,0.9861,1e-05,2.28956]
[1779896050469,54.46,75277.31,0.0,0.9861,1e-05,2.28956]
[1779896050519,54.46,75277.07,0.0,0.9861,1e-05,2.28926]
[1779896051304,54.46,75277.07,0.0,0.9861,1e-05,2.28926]
[1779896051473,54.46,75277.07,0.0,0.9861,1e-05,2.28926]
[1779896052275,54.45,75271.63,0.0,0.98606,1e-05,2.29564]
[1779896053282,54.45,75267.95,0.0,0.98602,1e-05,2.30017]
[1779896057358,54.44,75265.39,0.0,0.98601,1e-05,2.30182]
[1779896057479,54.44,75265.39,0.0,0.98601,1e-05,2.30182]
[1779896057581,54.43,75264.42,0.0,0.98601,1e-05,2.30254]
[1779896058317,54.43,75260.18,0.0,0.98597,1e-05,2.30786]
[1779896059324,54.4,75255.4,0.0,0.98597,1e-05,2.30802]
[1779896061167,54.37,75256.48,0.0,0.98602,1e-05,2.29992]
[1779896061225,54.37,75256.48,0.0,0.98602,1e-05,2.29992]
[1779896066373,54.18,75260.34,0.0,0.98632,1e-05,2.25832]
[1779896066911,54.18,75260.34,0.0,0.98632,1e-05,2.25832]
[1779896066968,54.18,75260.34,0.0,0.98632,1e-05,2.25832]
[1779896067532,54.18,75260.34,0.0,0.98632,1e-05,2.25832]
[1779896067721,54.18,75260.34,0.0,0.98632,1e-05,2.25832]
[1779896067728,54.16,75260.48,0.0,0.98636,1e-05,2.25259]
[1779896068387,54.16,75265.65,0.0,0.98641,1e-05,2.24575]
[1779896073103,54.16,75267.58,0.0,0.98644,1e-05,2.24107]
[1779896073218,54.16,75267.58,0.0,0.98644,1e-05,2.24107]
[1779896073328,54.16,75267.58,0.0,0.98644,1e-05,2.24107]
[1779896073469,54.16,75267.58,0.0,0.98644,1e-05,2.24107]
[1779896073488,54.15,75269.6,0.0,0.98646,1e-05,2.23774]
[1779896075175,54.15,75269.49,0.0,0.98646,1e-05,2.23738]
[1779896078221,54.14,75267.51,0.0,0.98646,1e-05,2.23858]
[1779896078474,54.14,75267.51,0.0,0.98646,1e-05,2.23858]
[1779896078744,54.14,75267.51,0.0,0.98646,1e-05,2.23858]
[1779896078797,54.14,75267.54,0.0,0.98646,1e-05,2.23802]
[1779896078973,54.14,75267.54,0.0,0.98646,1e-05,2.23802]
[1779896084498,54.12,75269.44,0.0,0.9865,1e-05,2.23232]
[1779896089381,54.11,75270.07,0.0,0.98652,1e-05,2.22944]
[1779896089468,54.11,75270.07,0.0,0.98652,1e-05,2.22944]
[1779896089534,54.11,75270.3,0.0,0.98653,1e-05,2.22862]
[1779896090410,54.11,75270.3,0.0,0.98653,1e-05,2.22862]
[1779896090475,54.11,75270.3,0.0,0.98653,1e-05,2.22862]
[1779896092555,54.1,75277.7,0.0,0.98661,1e-05,2.21695]
[1779896095576,54.08,75280.87,0.0,0.98668,1e-05,2.20699]
[1779896096583,54.05,75283.83,0.0,0.98674,1e-05,2.19842]
[1779896097069,54.05,75283.83,0.0,0.98674,1e-05,2.19842]
[1779896097238,54.05,75283.83,0.0,0.98674,1e-05,2.19842]
[1779896097601,54.05,75290.73,0.0,0.98681,1e-05,2.18855]
[1779896098608,54.05,75304.16,0.0,0.98694,1e-05,2.16988]
[1779896099615,54.05,75308.21,0.0,0.98698,1e-05,2.16402]
[1779896103410,54.04,75310.31,0.0,0.98701,1e-05,2.16006]
[1779896103473,54.04,75310.31,0.0,0.98701,1e-05,2.16006]
[1779896105656,54.04,75312.47,0.0,0.98704,1e-05,2.15606]
[1779896106663,54.03,75317.06,0.0,0.98709,1e-05,2.14952]
[1779896107670,54.03,75320.75,0.0,0.98712,1e-05,2.14422]
[1779896108678,54.03,75323.16,0.0,0.98715,1e-05,2.14065]
[1779896111699,54.02,75320.5,0.0,0.98713,1e-05,2.14322]
[1779896112636,54.02,75320.5,0.0,0.98713,1e-05,2.14322]
[1779896112718,54.02,75320.5,0.0,0.98713,1e-05,2.14322]
[1779896112737,54.02,75320.2,0.0,0.98713,1e-05,2.14329]
[1779896113170,54.02,75320.2,0.0,0.98713,1e-05,2.14329]
[1779896113221,54.02,75320.2,0.0,0.98713,1e-05,2.14329]
[1779896115727,54.02,75318.16,0.0,0.98712,1e-05,2.14502]
[1779896117208,54.02,75317.14,0.0,0.98711,1e-05,2.14605]
[1779896117219,54.02,75317.14,0.0,0.98711,1e-05,2.14605]
[1779896118967,54.01,75319.82,0.0,0.98714,1e-05,2.14177]
[1779896119219,54.01,75319.82,0.0,0.98714,1e-05,2.14177]
[1779896119756,54.01,75319.5,0.0,0.98714,1e-05,2.14186]
[1779896121412,54.01,75317.7,0.0,0.98713,1e-05,2.14395]
[1779896121469,54.01,75317.7,0.0,0.98713,1e-05,2.14395]
[1779896125804,54.0,75318.4,0.0,0.98714,1e-05,2.14166]
[1779896125969,54.0,75317.13,0.0,0.98713,1e-05,2.14303]
[1779896126132,54.0,75317.13,0.0,0.98713,1e-05,2.14303]
[1779896126222,54.0,75317.13,0.0,0.98713,1e-05,2.14303]
[1779896126805,54.0,75313.1,0.0,0.9871,1e-05,2.14811]
[1779896128851,54.0,75313.48,0.0,0.9871,1e-05,2.14726]
[1779896128969,54.0,75313.49,0.0,0.9871,1e-05,2.1469]
[1779896129826,53.99,75315.7,0.0,0.98713,1e-05,2.14359]
[1779896131744,53.99,75315.83,0.0,0.98713,1e-05,2.14308]
[1779896131840,53.99,75314.66,0.0,0.98713,1e-05,2.14269]
[1779896131967,53.99,75314.66,0.0,0.98713,1e-05,2.14269]
[1779896132847,53.99,75312.96,0.0,0.98712,1e-05,2.14464]
[1779896132968,53.99,75312.96,0.0,0.98712,1e-05,2.14464]
[1779896133220,53.99,75312.96,0.0,0.98712,1e-05,2.14464]
[1779896135868,53.98,75321.48,0.0,0.98721,1e-05,2.13222]
[1779896136046,53.98,75321.48,0.0,0.98721,1e-05,2.13222]
[1779896136217,53.98,75321.48,0.0,0.98721,1e-05,2.13222]
[1779896136729,53.98,75321.48,0.0,0.98721,1e-05,2.13222]
[1779896136875,53.98,75323.82,0.0,0.98723,1e-05,2.12878]
[1779896136970,53.98,75323.82,0.0,0.98723,1e-05,2.12878]
[1779896143569,53.97,75325.37,0.0,0.98726,1e-05,2.12519]
[1779896143725,53.97,75325.37,0.0,0.98726,1e-05,2.12519]
[1779896144452,53.97,75324.31,0.0,0.98725,1e-05,2.126]
[1779896144472,53.97,75324.31,0.0,0.98725,1e-05,2.126]
[1779896144551,53.97,75317.68,0.0,0.98718,1e-05,2.13542]
[1779896145972,53.97,75317.46,0.0,0.98718,1e-05,2.13571]
[1779896146222,53.97,75317.46,0.0,0.98718,1e-05,2.13571]
[1779896146305,53.97,75319.27,0.0,0.9872,1e-05,2.13265]
[1779896148197,53.97,75318.85,0.0,0.9872,1e-05,2.13321]
[1779896148220,53.97,75318.85,0.0,0.9872,1e-05,2.13321]
[1779896148228,53.97,75314.44,0.0,0.98716,1e-05,2.1388]
[1779896148960,53.97,75311.32,0.0,0.98713,1e-05,2.14266]
[1779896149966,53.96,75302.91,0.0,0.98705,1e-05,2.15364]
[1779896151082,53.97,75294.7,0.0,0.98697,1e-05,2.16526]
[1779896151982,53.97,75292.78,0.0,0.98695,1e-05,2.16836]
[1779896155020,53.97,75291.52,0.0,0.98694,1e-05,2.16977]
[1779896155222,53.97,75291.52,0.0,0.98694,1e-05,2.16977]
[1779896156012,53.96,75289.34,0.0,0.98692,1e-05,2.17196]
[1779896159043,53.96,75290.11,0.0,0.98694,1e-05,2.17015]
[1779896159219,53.96,75290.11,0.0,0.98694,1e-05,2.17015]
[1779896161046,53.95,75293.28,0.0,0.98697,1e-05,2.16469]
[1779896162272,53.95,75293.28,0.0,0.98697,1e-05,2.16469]
[1779896162468,53.95,75293.28,0.0,0.98697,1e-05,2.16469]
[1779896162566,53.95,75295.6,0.0,0.987,1e-05,2.16081]
[1779896163066,53.95,75298.35,0.0,0.98703,1e-05,2.15709]
[1779896166115,53.95,75297.74,0.0,0.98703,1e-05,2.15719]
[1779896166223,53.95,75297.74,0.0,0.98703,1e-05,2.15719]
[1779896166246,53.95,75300.26,0.0,0.98705,1e-05,2.15343]
[1779896169102,53.94,75302.18,0.0,0.98708,1e-05,2.14979]
[1779896170109,53.94,75305.19,0.0,0.98711,1e-05,2.14539]
[1779896171144,53.94,75305.19,0.0,0.98711,1e-05,2.14539]
[1779896171222,53.94,75305.19,0.0,0.98711,1e-05,2.14539]
[1779896171242,53.94,75308.15,0.0,0.98714,1e-05,2.14108]
[1779896176392,53.93,75308.09,0.0,0.98715,1e-05,2.13984]
[1779896176469,53.93,75308.09,0.0,0.98715,1e-05,2.13984]
[1779896178166,53.92,75306.53,0.0,0.98714,1e-05,2.14095]
[1779896179211,53.92,75306.53,0.0,0.98714,1e-05,2.14095]
[1779896179222,53.92,75306.53,0.0,0.98714,1e-05,2.14095]
[1779896179290,53.92,75305.03,0.0,0.98713,1e-05,2.14265]
[1779896180272,53.92,75307.59,0.0,0.98716,1e-05,2.13888]
[1779896181187,53.92,75314.48,0.0,0.98722,1e-05,2.12932]
[1779896182194,53.92,75316.96,0.0,0.98725,1e-05,2.12568]
[1779896184018,53.92,75317.12,0.0,0.98725,1e-05,2.12516]
[1779896184219,53.92,75317.12,0.0,0.98725,1e-05,2.12516]
[1779896185215,53.91,75315.04,0.0,0.98724,1e-05,2.12733]
[1779896186532,53.91,75315.04,0.0,0.98724,1e-05,2.12733]
[1779896186720,53.91,75315.04,0.0,0.98724,1e-05,2.12733]
[1779896186786,53.91,75312.41,0.0,0.98722,1e-05,2.13025]
[1779896189242,53.91,75314.28,0.0,0.98724,1e-05,2.12713]
[1779896190515,53.91,75314.28,0.0,0.98724,1e-05,2.12713]
[1779896190635,53.91,75314.28,0.0,0.98724,1e-05,2.12713]
[1779896190718,53.91,75314.28,0.0,0.98724,1e-05,2.12713]
[1779896194667,53.9,75313.0,0.0,0.98725,1e-05,2.12599]
[1779896194719,53.9,75313.0,0.0,0.98725,1e-05,2.12599]
[1779896195285,53.9,75315.25,0.0,0.98727,1e-05,2.12237]
[1779896197299,53.89,75312.04,0.0,0.98725,1e-05,2.12575]
[1779896199157,53.89,75311.17,0.0,0.98724,1e-05,2.12661]
[1779896199218,53.89,75311.17,0.0,0.98724,1e-05,2.12661]
[1779896202334,53.88,75313.96,0.0,0.98728,1e-05,2.12165]
[1779896205361,53.88,75312.76,0.0,0.98727,1e-05,2.12266]
[1779896205472,53.88,75312.76,0.0,0.98727,1e-05,2.12266]
[1779896206362,53.88,75310.13,0.0,0.98725,1e-05,2.12557]
[1779896210211,53.87,75309.01,0.0,0.98724,1e-05,2.12616]
[1779896210221,53.87,75309.01,0.0,0.98724,1e-05,2.12616]
[1779896211397,53.87,75311.82,0.0,0.98727,1e-05,2.1218]
[1779896213411,53.87,75313.43,0.0,0.98729,1e-05,2.11907]
[1779896214205,53.87,75313.43,0.0,0.98729,1e-05,2.11907]
[1779896214217,53.87,75313.43,0.0,0.98729,1e-05,2.11907]
[1779896214418,53.87,75315.55,0.0,0.98732,1e-05,2.11595]
[1779896215800,53.86,75326.09,0.0,0.98742,1e-05,2.10167]
[1779896216432,53.86,75331.84,0.0,0.98747,1e-05,2.09381]
[1779896217439,53.86,75334.36,0.0,0.9875,1e-05,2.09024]
[1779896218464,53.86,75334.36,0.0,0.9875,1e-05,2.09024]
[1779896218723,53.86,75334.36,0.0,0.9875,1e-05,2.09024]
[1779896218824,53.86,75336.26,0.0,0.98752,1e-05,2.08751]
[1779896222476,53.86,75329.36,0.0,0.98746,1e-05,2.09571]
[1779896223925,53.86,75329.36,0.0,0.98746,1e-05,2.09571]
[1779896223945,53.85,75318.67,0.0,0.98736,1e-05,2.10964]
[1779896224543,53.85,75311.69,0.0,0.9873,1e-05,2.11867]
[1779896225499,53.85,75309.88,0.0,0.98728,1e-05,2.12081]
[1779896226506,53.85,75303.66,0.0,0.98722,1e-05,2.12884]
[1779896227514,53.85,75297.41,0.0,0.98717,1e-05,2.13692]
[1779896228521,53.85,75294.9,0.0,0.98715,1e-05,2.13998]
[1779896229528,53.85,75293.25,0.0,0.98713,1e-05,2.14188]
[1779896230535,53.84,75295.46,0.0,0.98715,1e-05,2.13858]
[1779896231561,53.84,75298.04,0.0,0.98718,1e-05,2.1348]
[1779896232553,53.84,75302.85,0.0,0.98723,1e-05,2.12804]
[1779896234569,53.84,75300.21,0.0,0.98721,1e-05,2.13098]
[1779896235514,53.84,75300.21,0.0,0.98721,1e-05,2.13098]
[1779896235720,53.84,75300.21,0.0,0.98721,1e-05,2.13098]
[1779896235894,53.84,75297.93,0.0,0.98719,1e-05,2.13373]
[1779896239604,53.83,75299.45,0.0,0.98721,1e-05,2.13047]
[1779896240290,53.83,75299.45,0.0,0.98721,1e-05,2.13047]
[1779896240466,53.83,75299.45,0.0,0.98721,1e-05,2.13047]
[1779896244102,53.82,75300.33,0.0,0.98723,1e-05,2.1281]
[1779896244639,53.82,75302.96,0.0,0.98726,1e-05,2.12429]
[1779896246344,53.82,75304.17,0.0,0.98727,1e-05,2.12238]
[1779896246466,53.82,75304.17,0.0,0.98727,1e-05,2.12238]
[1779896249674,53.81,75308.34,0.0,0.98732,1e-05,2.11569]
[1779896250681,53.81,75312.51,0.0,0.98736,1e-05,2.10986]
[1779896251254,53.81,75312.51,0.0,0.98736,1e-05,2.10986]
[1779896251471,53.81,75312.51,0.0,0.98736,1e-05,2.10986]
[1779896254709,53.81,75317.11,0.0,0.98742,1e-05,2.10111]
[1779896256912,53.81,75324.56,0.0,0.98749,1e-05,2.09077]
[1779896257730,53.8,75333.62,0.0,0.98758,1e-05,2.0786]
[1779896258737,53.8,75338.88,0.0,0.98763,1e-05,2.07149]
[1779896261758,53.8,75340.58,0.0,0.98765,1e-05,2.06869]
[1779896263098,53.8,75341.5,0.0,0.98766,1e-05,2.06731]
[1779896263217,53.8,75341.5,0.0,0.98766,1e-05,2.06731]
[1779896267802,53.8,75341.63,0.0,0.98766,1e-05,2.06641]
[1779896267904,53.79,75345.25,0.0,0.9877,1e-05,2.0615]
[1779896269470,53.79,75344.44,0.0,0.98769,1e-05,2.06238]
[1779896269815,53.79,75344.41,0.0,0.98769,1e-05,2.06225]
[1779896271570,53.79,75344.51,0.0,0.98769,1e-05,2.06194]
[1779896271717,53.79,75344.51,0.0,0.98769,1e-05,2.06194]
[1779896276865,53.79,75344.57,0.0,0.9877,1e-05,2.06083]
[1779896281900,53.78,75344.98,0.0,0.98771,1e-05,2.05943]
[1779896282398,53.78,75344.98,0.0,0.98771,1e-05,2.05943]
[1779896282468,53.78,75344.98,0.0,0.98771,1e-05,2.05943]
[1779896282500,53.78,75344.98,0.0,0.98771,1e-05,2.05943]
[1779896282723,53.78,75344.98,0.0,0.98771,1e-05,2.05943]
[1779896282907,53.78,75343.31,0.0,0.9877,1e-05,2.06144]
[1779896284921,53.78,75348.77,0.0,0.98775,1e-05,2.05398]
[1779896288240,53.78,75345.96,0.0,0.98773,1e-05,2.05715]
[1779896288468,53.78,75345.96,0.0,0.98773,1e-05,2.05715]
[1779896293984,53.77,75343.03,0.0,0.98771,1e-05,2.05997]
[1779896295381,53.77,75342.8,0.0,0.9877,1e-05,2.0601]
[1779896295467,53.77,75342.8,0.0,0.9877,1e-05,2.0601]
[1779896296440,53.77,75342.58,0.0,0.9877,1e-05,2.06022]
[1779896296467,53.77,75342.58,0.0,0.9877,1e-05,2.06022]
[1779896297005,53.77,75342.82,0.0,0.98771,1e-05,2.05974]
[1779896298013,53.77,75346.33,0.0,0.98774,1e-05,2.05499]
[1779896300588,53.77,75343.84,0.0,0.98772,1e-05,2.05791]
[1779896300722,53.77,75343.84,0.0,0.98772,1e-05,2.05791]
[1779896305045,53.76,75341.36,0.0,0.9877,1e-05,2.06048]
[1779896305139,53.76,75339.68,0.0,0.98769,1e-05,2.0625]
[1779896305219,53.76,75339.68,0.0,0.98769,1e-05,2.0625]
[1779896306071,53.76,75342.27,0.0,0.98771,1e-05,2.05895]
[1779896309627,53.76,75340.03,0.0,0.98769,1e-05,2.06154]
[1779896311644,53.76,75338.31,0.0,0.98768,1e-05,2.06344]
[1779896311720,53.76,75338.31,0.0,0.98768,1e-05,2.06344]
[1779896311796,53.76,75338.31,0.0,0.98768,1e-05,2.06344]
[1779896311968,53.76,75338.31,0.0,0.98768,1e-05,2.06344]
[1779896312011,53.75,75335.32,0.0,0.98767,1e-05,2.06541]
[1779896317148,53.75,75329.16,0.0,0.98761,1e-05,2.07259]
[1779896320088,53.75,75326.67,0.0,0.98759,1e-05,2.07567]
[1779896320221,53.75,75324.0,0.0,0.98757,1e-05,2.07899]
[1779896321250,53.75,75322.62,0.0,0.98756,1e-05,2.0806]
[1779896321470,53.75,75322.62,0.0,0.98756,1e-05,2.0806]
[1779896321571,53.74,75323.97,0.0,0.98757,1e-05,2.07842]
[1779896327218,53.74,75326.02,0.0,0.9876,1e-05,2.07472]
[1779896328271,53.74,75326.02,0.0,0.9876,1e-05,2.07472]
[1779896328468,53.74,75326.02,0.0,0.9876,1e-05,2.07472]
[1779896332085,53.74,75322.84,0.0,0.98757,1e-05,2.07832]
[1779896332825,53.74,75320.89,0.0,0.98756,1e-05,2.08069]
[1779896332969,53.74,75320.89,0.0,0.98756,1e-05,2.08069]
[1779896333105,53.74,75320.89,0.0,0.98756,1e-05,2.08069]
[1779896333219,53.73,75320.77,0.0,0.98756,1e-05,2.08045]
[1779896333260,53.73,75319.76,0.0,0.98755,1e-05,2.08178]
[1779896336281,53.73,75314.23,0.0,0.9875,1e-05,2.08846]
[1779896337288,53.73,75309.63,0.0,0.98746,1e-05,2.09433]
[1779896338295,53.73,75302.24,0.0,0.98739,1e-05,2.10391]
[1779896339302,53.73,75298.69,0.0,0.98736,1e-05,2.10841]
[1779896340514,53.72,75299.33,0.0,0.98737,1e-05,2.10705]
[1779896342805,53.72,75298.72,0.0,0.98736,1e-05,2.10787]
[1779896342969,53.72,75298.72,0.0,0.98736,1e-05,2.10787]
[1779896348364,53.71,75299.18,0.0,0.98738,1e-05,2.1055]
[1779896349904,53.71,75299.18,0.0,0.98738,1e-05,2.1055]
[1779896349970,53.71,75299.18,0.0,0.98738,1e-05,2.1055]
[1779896350448,53.71,75299.61,0.0,0.98739,1e-05,2.10443]
[1779896350467,53.71,75299.61,0.0,0.98739,1e-05,2.10443]
[1779896350549,53.71,75299.65,0.0,0.98739,1e-05,2.10414]
[1779896353400,53.71,75295.53,0.0,0.98736,1e-05,2.10913]
[1779896355143,53.71,75296.02,0.0,0.98736,1e-05,2.10823]
[1779896355208,53.71,75296.02,0.0,0.98736,1e-05,2.10823]
[1779896355218,53.71,75296.02,0.0,0.98736,1e-05,2.10823]
[1779896356421,53.7,75289.96,0.0,0.98731,1e-05,2.11581]
[1779896357428,53.7,75286.06,0.0,0.98727,1e-05,2.12078]
[1779896358385,53.7,75286.06,0.0,0.98727,1e-05,2.12078]
[1779896358472,53.7,75286.06,0.0,0.98727,1e-05,2.12078]
[1779896358486,53.7,75285.76,0.0,0.98727,1e-05,2.12064]
[1779896360201,53.7,75286.08,0.0,0.98728,1e-05,2.12022]
[1779896360223,53.7,75286.08,0.0,0.98728,1e-05,2.12022]
[1779896365484,53.69,75288.32,0.0,0.98731,1e-05,2.11561]
[1779896366755,53.69,75288.32,0.0,0.98731,1e-05,2.11561]
[1779896366967,53.69,75288.32,0.0,0.98731,1e-05,2.11561]
[1779896366971,53.69,75288.32,0.0,0.98731,1e-05,2.11561]
[1779896367068,53.69,75290.39,0.0,0.98733,1e-05,2.11232]
[1779896367244,53.69,75290.39,0.0,0.98733,1e-05,2.11232]
[1779896369474,53.69,75290.74,0.0,0.98734,1e-05,2.11135]
[1779896373614,53.68,75292.42,0.0,0.98737,1e-05,2.10651]
[1779896373723,53.68,75292.42,0.0,0.98737,1e-05,2.10651]
[1779896373826,53.68,75292.42,0.0,0.98737,1e-05,2.10651]
[1779896373973,53.68,75292.42,0.0,0.98737,1e-05,2.10651]
[1779896374069,53.68,75290.42,0.0,0.98735,1e-05,2.10893]
[1779896374550,53.68,75286.5,0.0,0.98732,1e-05,2.11417]
[1779896375556,53.68,75280.2,0.0,0.98726,1e-05,2.1221]
[1779896377085,53.68,75280.2,0.0,0.98726,1e-05,2.1221]
[1779896378517,53.67,75277.78,0.0,0.98724,1e-05,2.1248]
[1779896378860,53.67,75277.78,0.0,0.98724,1e-05,2.1248]
[1779896381179,53.67,75280.17,0.0,0.98727,1e-05,2.12078]
[1779896381217,53.67,75280.17,0.0,0.98727,1e-05,2.12078]
[1779896381815,53.67,75280.17,0.0,0.98727,1e-05,2.12078]
[1779896381976,53.67,75280.17,0.0,0.98727,1e-05,2.12078]
[1779896381984,53.67,75278.56,0.0,0.98726,1e-05,2.12267]
[1779896386201,53.66,75276.93,0.0,0.98725,1e-05,2.12377]
[1779896386225,53.66,75276.93,0.0,0.98725,1e-05,2.12377]
[1779896386633,53.66,75275.39,0.0,0.98724,1e-05,2.12557]
[1779896388645,53.66,75273.61,0.0,0.98722,1e-05,2.12768]
[1779896388727,53.66,75273.61,0.0,0.98722,1e-05,2.12768]
[1779896388738,53.66,75268.23,0.0,0.98717,1e-05,2.13464]
[1779896393685,53.65,75272.51,0.0,0.98722,1e-05,2.12742]
[1779896394480,53.65,75272.51,0.0,0.98722,1e-05,2.12742]
[1779896394719,53.65,75272.51,0.0,0.98722,1e-05,2.12742]
[1779896395189,53.65,75273.46,0.0,0.98723,1e-05,2.12586]
[1779896395222,53.65,75273.46,0.0,0.98723,1e-05,2.12586]
[1779896395699,53.65,75274.09,0.0,0.98724,1e-05,2.12474]
[1779896400734,53.64,75274.37,0.0,0.98725,1e-05,2.12299]
[1779896402087,53.64,75274.37,0.0,0.98725,1e-05,2.12299]
[1779896402219,53.64,75274.49,0.0,0.98726,1e-05,2.12256]
[1779896404866,53.64,75278.59,0.0,0.9873,1e-05,2.11626]
[1779896405729,53.64,75278.59,0.0,0.9873,1e-05,2.11626]
[1779896405971,53.64,75278.59,0.0,0.9873,1e-05,2.11626]
[1779896406061,53.63,75282.9,0.0,0.98734,1e-05,2.11024]
[1779896406268,53.63,75282.9,0.0,0.98734,1e-05,2.11024]
[1779896406470,53.63,75282.9,0.0,0.98734,1e-05,2.11024]
[1779896406776,53.63,75281.98,0.0,0.98734,1e-05,2.11122]
[1779896411811,53.63,75282.74,0.0,0.98735,1e-05,2.10898]
[1779896412818,53.63,75286.06,0.0,0.98739,1e-05,2.10431]
[1779896413825,53.62,75291.9,0.0,0.98744,1e-05,2.0963]
[1779896414832,53.62,75298.02,0.0,0.9875,1e-05,2.08796]
[1779896415920,53.62,75298.02,0.0,0.9875,1e-05,2.08796]
[1779896415967,53.62,75298.02,0.0,0.9875,1e-05,2.08796]
[1779896416632,53.62,75299.22,0.0,0.98751,1e-05,2.08616]
[1779896416729,53.62,75299.22,0.0,0.98751,1e-05,2.08616]
[1779896416846,53.62,75299.5,0.0,0.98752,1e-05,2.08559]
[1779896418860,53.62,75305.38,0.0,0.98757,1e-05,2.07743]
[1779896419867,53.62,75309.68,0.0,0.98762,1e-05,2.07158]
[1779896420874,53.62,75313.52,0.0,0.98765,1e-05,2.06636]
[1779896421830,53.62,75313.52,0.0,0.98765,1e-05,2.06636]
[1779896421970,53.62,75313.52,0.0,0.98765,1e-05,2.06636]
[1779896422644,53.62,75313.73,0.0,0.98766,1e-05,2.06592]
[1779896422736,53.62,75313.73,0.0,0.98766,1e-05,2.06592]
[1779896422888,53.62,75314.6,0.0,0.98766,1e-05,2.06461]
[1779896427923,53.61,75315.37,0.0,0.98768,1e-05,2.0628]
[1779896429568,53.61,75315.81,0.0,0.98768,1e-05,2.06206]
[1779896429717,53.61,75315.81,0.0,0.98768,1e-05,2.06206]
[1779896434972,53.61,75317.56,0.0,0.98771,1e-05,2.05723]
[1779896436346,53.61,75319.15,0.0,0.98773,1e-05,2.055]
[1779896436474,53.61,75319.15,0.0,0.98773,1e-05,2.055]
[1779896437230,53.6,75318.77,0.0,0.98773,1e-05,2.05535]
[1779896437469,53.6,75318.77,0.0,0.98773,1e-05,2.05535]
[1779896437993,53.6,75317.33,0.0,0.98772,1e-05,2.05708]
[1779896443028,53.6,75317.02,0.0,0.98772,1e-05,2.05671]
[1779896443662,53.6,75317.02,0.0,0.98772,1e-05,2.05671]
[1779896443724,53.6,75317.02,0.0,0.98772,1e-05,2.05671]
[1779896447665,53.6,75315.98,0.0,0.98771,1e-05,2.05745]
[1779896447720,53.6,75315.98,0.0,0.98771,1e-05,2.05745]
[1779896447995,53.6,75315.98,0.0,0.98771,1e-05,2.05745]
[1779896448222,53.6,75315.98,0.0,0.98771,1e-05,2.05745]
[1779896448174,53.6,75312.6,0.0,0.98768,1e-05,2.06172]
[1779896451543,53.59,75310.64,0.0,0.98767,1e-05,2.06378]
[1779896451657,53.59,75310.64,0.0,0.98767,1e-05,2.06378]
[1779896451720,53.59,75310.64,0.0,0.98767,1e-05,2.06378]
[1779896452092,53.59,75305.47,0.0,0.98762,1e-05,2.07041]
[1779896454518,53.59,75304.17,0.0,0.98761,1e-05,2.07261]
[1779896454676,53.59,75304.17,0.0,0.98761,1e-05,2.07261]
[1779896454723,53.59,75304.17,0.0,0.98761,1e-05,2.07261]
[1779896455113,53.59,75304.98,0.0,0.98761,1e-05,2.07135]
[1779896458473,53.59,75306.63,0.0,0.98763,1e-05,2.06863]
[1779896458669,53.59,75306.63,0.0,0.98763,1e-05,2.06863]
[1779896458720,53.59,75306.63,0.0,0.98763,1e-05,2.06863]
[1779896459141,53.59,75308.24,0.0,0.98765,1e-05,2.06633]
[1779896464175,53.58,75309.28,0.0,0.98767,1e-05,2.0641]
[1779896464881,53.58,75309.28,0.0,0.98767,1e-05,2.0641]
[1779896464967,53.58,75309.28,0.0,0.98767,1e-05,2.0641]
[1779896465455,53.58,75310.51,0.0,0.98768,1e-05,2.06231]
[1779896465466,53.58,75310.51,0.0,0.98768,1e-05,2.06231]
[1779896466190,53.58,75310.66,0.0,0.98768,1e-05,2.06195]
[1779896473240,53.58,75310.01,0.0,0.98768,1e-05,2.06161]
[1779896475030,53.58,75308.07,0.0,0.98767,1e-05,2.06399]
[1779896475220,53.58,75308.07,0.0,0.98767,1e-05,2.06399]
[1779896475688,53.58,75305.23,0.0,0.98764,1e-05,2.06755]
[1779896475722,53.58,75305.23,0.0,0.98764,1e-05,2.06755]
[1779896475824,53.57,75305.23,0.0,0.98764,1e-05,2.06736]
[1779896481762,53.57,75306.12,0.0,0.98766,1e-05,2.06547]
[1779896481871,53.57,75306.12,0.0,0.98766,1e-05,2.06547]
[1779896485547,53.57,75306.85,0.0,0.98767,1e-05,2.0638]
[1779896485718,53.57,75306.85,0.0,0.98767,1e-05,2.0638]
[1779896485779,53.56,75307.58,0.0,0.98768,1e-05,2.0625]
[1779896486600,53.56,75307.58,0.0,0.98768,1e-05,2.0625]
[1779896486717,53.56,75307.58,0.0,0.98768,1e-05,2.0625]
[1779896490620,53.56,75306.12,0.0,0.98767,1e-05,2.0639]
[1779896490717,53.56,75306.12,0.0,0.98767,1e-05,2.0639]
[1779896490761,53.56,75307.11,0.0,0.98768,1e-05,2.06226]
[1779896494556,53.56,75308.8,0.0,0.9877,1e-05,2.05812]
[1779896494717,53.56,75308.8,0.0,0.9877,1e-05,2.05812]
[1779896500430,53.55,75310.68,0.0,0.98773,1e-05,2.05457]
[1779896505470,53.55,75308.65,0.0,0.98772,1e-05,2.05644]
[1779896507484,53.55,75302.34,0.0,0.98766,1e-05,2.06441]
[1779896508491,53.55,75293.39,0.0,0.98758,1e-05,2.07603]
[1779896509497,53.55,75288.68,0.0,0.98753,1e-05,2.08293]
[1779896513029,53.55,75286.58,0.0,0.98751,1e-05,2.0853]
[1779896513219,53.55,75286.58,0.0,0.98751,1e-05,2.0853]
[1779896513243,53.55,75283.26,0.0,0.98748,1e-05,2.08929]
[1779896513527,53.55,75276.52,0.0,0.98742,1e-05,2.09826]
[1779896515225,53.54,75279.71,0.0,0.98745,1e-05,2.09356]
[1779896520228,53.54,75280.85,0.0,0.98747,1e-05,2.09093]
[1779896520468,53.54,75280.85,0.0,0.98747,1e-05,2.09093]
[1779896524034,53.53,75279.9,0.0,0.98747,1e-05,2.09176]
[1779896524226,53.53,75279.9,0.0,0.98747,1e-05,2.09176]
[1779896524072,53.53,75282.68,0.0,0.9875,1e-05,2.08764]
[1779896524469,53.53,75282.68,0.0,0.9875,1e-05,2.08764]
[1779896526827,53.53,75287.04,0.0,0.98754,1e-05,2.08165]
[1779896526970,53.53,75287.04,0.0,0.98754,1e-05,2.08165]
[1779896527034,53.53,75284.07,0.0,0.98751,1e-05,2.08519]
[1779896530658,53.53,75281.85,0.0,0.9875,1e-05,2.08772]
[1779896530719,53.53,75281.85,0.0,0.9875,1e-05,2.08772]
[1779896536688,53.52,75279.11,0.0,0.98748,1e-05,2.0897]
[1779896539528,53.52,75281.77,0.0,0.98751,1e-05,2.08576]
[1779896539721,53.52,75281.77,0.0,0.98751,1e-05,2.08576]
[1779896539820,53.52,75283.56,0.0,0.98753,1e-05,2.08318]
[1779896541724,53.51,75287.88,0.0,0.98757,1e-05,2.07708]
[1779896543614,53.51,75288.3,0.0,0.98758,1e-05,2.07634]
[1779896544102,53.51,75288.3,0.0,0.98758,1e-05,2.07634]
[1779896544221,53.51,75288.3,0.0,0.98758,1e-05,2.07634]
[1779896544319,53.51,75292.06,0.0,0.98761,1e-05,2.0712]
[1779896544745,53.51,75295.01,0.0,0.98764,1e-05,2.06714]
[1779896545752,53.51,75285.05,0.0,0.98755,1e-05,2.08029]
[1779896546759,53.51,75277.24,0.0,0.98748,1e-05,2.0903]
[1779896548285,53.51,75277.24,0.0,0.98748,1e-05,2.0903]
[1779896548473,53.51,75274.52,0.0,0.98745,1e-05,2.09371]
[1779896552296,53.5,75274.72,0.0,0.98746,1e-05,2.09281]
[1779896552989,53.5,75275.57,0.0,0.98748,1e-05,2.08987]
[1779896553223,53.5,75275.57,0.0,0.98748,1e-05,2.08987]
[1779896553320,53.5,75275.5,0.0,0.98748,1e-05,2.08976]
[1779896554197,53.5,75275.5,0.0,0.98748,1e-05,2.08976]
[1779896554218,53.5,75275.5,0.0,0.98748,1e-05,2.08976]
[1779896555826,53.5,75260.65,0.0,0.98734,1e-05,2.10895]
[1779896556833,53.5,75242.38,0.0,0.98717,1e-05,2.13354]
[1779896557840,53.5,75233.99,0.0,0.98709,1e-05,2.14439]
[1779896558847,53.49,75232.16,0.0,0.98708,1e-05,2.14657]
[1779896560151,53.49,75229.16,0.0,0.98705,1e-05,2.15034]
[1779896564893,53.49,75225.47,0.0,0.98702,1e-05,2.15376]
[1779896565898,53.48,75218.03,0.0,0.98695,1e-05,2.16359]
[1779896569926,53.48,75211.51,0.0,0.9869,1e-05,2.17115]
[1779896570933,53.47,75205.33,0.0,0.98684,1e-05,2.17929]
[1779896572947,53.47,75201.17,0.0,0.98681,1e-05,2.18426]
[1779896574276,53.47,75201.17,0.0,0.98681,1e-05,2.18426]
[1779896574471,53.47,75201.36,0.0,0.98681,1e-05,2.18361]
[1779896574961,53.47,75192.51,0.0,0.98673,1e-05,2.19546]
[1779896575968,53.45,75183.35,0.0,0.98666,1e-05,2.20413]
[1779896576976,53.43,75179.45,0.0,0.98665,1e-05,2.20538]
[1779896577982,53.4,75174.57,0.0,0.98663,1e-05,2.20799]
[1779896579996,53.36,75178.4,0.0,0.98673,1e-05,2.19433]
[1779896581003,53.34,75175.28,0.0,0.98673,1e-05,2.1947]
[1779896582010,53.32,75171.64,0.0,0.98672,1e-05,2.19578]
[1779896584024,53.28,75175.4,0.0,0.98681,1e-05,2.18262]
[1779896585031,53.28,75178.5,0.0,0.98685,1e-05,2.17796]
[1779896590066,53.27,75173.14,0.0,0.98681,1e-05,2.18351]
[1779896592080,53.27,75177.37,0.0,0.98685,1e-05,2.1769]
[1779896593212,53.27,75177.37,0.0,0.98685,1e-05,2.1769]
[1779896593218,53.27,75177.37,0.0,0.98685,1e-05,2.1769]
[1779896593266,53.27,75179.42,0.0,0.98688,1e-05,2.1737]
[1779896594094,53.26,75182.34,0.0,0.98691,1e-05,2.1693]
[1779896595101,53.25,75186.57,0.0,0.98697,1e-05,2.15993]
[1779896596591,53.24,75186.99,0.0,0.98698,1e-05,2.15902]
[1779896596719,53.24,75186.99,0.0,0.98698,1e-05,2.15902]
[1779896599129,53.24,75182.06,0.0,0.98694,1e-05,2.16477]
[1779896600180,53.24,75182.06,0.0,0.98694,1e-05,2.16477]
[1779896600220,53.24,75182.06,0.0,0.98694,1e-05,2.16477]
[1779896600256,53.22,75181.77,0.0,0.98696,1e-05,2.16172]
[1779896601154,53.22,75181.77,0.0,0.98696,1e-05,2.16172]
[1779896601220,53.22,75181.77,0.0,0.98696,1e-05,2.16172]
[1779896604164,53.18,75185.29,0.0,0.98705,1e-05,2.14956]
[1779896605612,53.18,75185.66,0.0,0.98705,1e-05,2.14874]
[1779896605717,53.18,75185.66,0.0,0.98705,1e-05,2.14874]
[1779896606753,53.18,75186.02,0.0,0.98706,1e-05,2.14793]
[1779896606970,53.18,75186.02,0.0,0.98706,1e-05,2.14793]
[1779896607187,53.18,75185.29,0.0,0.98705,1e-05,2.14862]
[1779896611445,53.17,75183.35,0.0,0.98705,1e-05,2.14841]
[1779896611469,53.17,75183.35,0.0,0.98705,1e-05,2.14841]
[1779896615262,53.17,75165.02,0.0,0.98688,1e-05,2.17269]
[1779896616274,53.17,75155.79,0.0,0.98679,1e-05,2.18517]
[1779896617281,53.17,75152.65,0.0,0.98676,1e-05,2.18969]
[1779896618288,53.17,75147.79,0.0,0.98671,1e-05,2.19607]
[1779896623323,53.16,75148.05,0.0,0.98673,1e-05,2.19374]
[1779896624737,53.15,75146.01,0.0,0.98671,1e-05,2.19619]
[1779896624967,53.15,75146.01,0.0,0.98671,1e-05,2.19619]
[1779896625337,53.15,75156.4,0.0,0.98682,1e-05,2.18135]
[1779896626344,53.15,75160.94,0.0,0.98686,1e-05,2.17469]
[1779896628379,53.15,75150.85,0.0,0.98677,1e-05,2.18797]
[1779896629385,53.15,75145.06,0.0,0.98671,1e-05,2.19653]
[1779896630968,53.15,75147.52,0.0,0.98673,1e-05,2.19271]
[1779896631420,53.15,75147.52,0.0,0.98673,1e-05,2.19271]
[1779896631399,53.14,75145.75,0.0,0.98672,1e-05,2.19478]
[1779896632156,53.14,75145.75,0.0,0.98672,1e-05,2.19478]
[1779896632219,53.14,75145.75,0.0,0.98672,1e-05,2.19478]
[1779896632406,53.14,75144.7,0.0,0.98671,1e-05,2.19585]
[1779896635428,53.14,75141.46,0.0,0.98669,1e-05,2.19918]
[1779896637853,53.13,75142.8,0.0,0.98671,1e-05,2.1965]
[1779896637970,53.13,75142.8,0.0,0.98671,1e-05,2.1965]
[1779896638451,53.13,75142.59,0.0,0.98671,1e-05,2.19639]
[1779896638753,53.13,75142.59,0.0,0.98671,1e-05,2.19639]
[1779896638971,53.13,75142.59,0.0,0.98671,1e-05,2.19639]
[1779896643601,53.12,75145.05,0.0,0.98674,1e-05,2.19135]
[1779896643719,53.12,75145.05,0.0,0.98674,1e-05,2.19135]
[1779896643771,53.12,75148.88,0.0,0.98678,1e-05,2.18563]
[1779896645336,53.12,75148.88,0.0,0.98678,1e-05,2.18563]
[1779896645388,53.12,75152.36,0.0,0.98682,1e-05,2.18005]
[1779896647550,53.11,75151.0,0.0,0.98681,1e-05,2.18158]
[1779896647667,53.11,75151.0,0.0,0.98681,1e-05,2.18158]
[1779896647723,53.11,75151.0,0.0,0.98681,1e-05,2.18158]
[1779896647823,53.11,75147.82,0.0,0.98679,1e-05,2.18525]
[1779896649739,53.11,75149.34,0.0,0.9868,1e-05,2.18314]
[1779896649969,53.11,75149.34,0.0,0.9868,1e-05,2.18314]
[1779896651787,53.11,75149.75,0.0,0.98681,1e-05,2.18182]
[1779896651970,53.11,75149.75,0.0,0.98681,1e-05,2.18182]
[1779896652012,53.1,75146.91,0.0,0.98679,1e-05,2.18503]
[1779896653209,53.1,75146.91,0.0,0.98679,1e-05,2.18503]
[1779896653225,53.1,75146.91,0.0,0.98679,1e-05,2.18503]
[1779896653569,53.1,75143.45,0.0,0.98676,1e-05,2.18946]
[1779896654576,53.1,75134.72,0.0,0.98667,1e-05,2.20126]
[1779896656463,53.13,75123.69,0.0,0.98652,1e-05,2.22201]
[1779896656589,53.13,75120.05,0.0,0.98649,1e-05,2.22714]
[1779896658604,53.12,75116.95,0.0,0.98646,1e-05,2.2306]
[1779896659612,53.12,75113.99,0.0,0.98643,1e-05,2.23433]
[1779896660619,53.12,75107.66,0.0,0.98637,1e-05,2.24283]
[1779896661626,53.11,75102.38,0.0,0.98632,1e-05,2.24985]
[1779896662780,53.09,75098.02,0.0,0.98631,1e-05,2.25114]
[1779896664647,53.04,75094.87,0.0,0.98635,1e-05,2.24588]
[1779896667668,52.97,75091.13,0.0,0.98641,1e-05,2.23708]
[1779896668675,52.95,75077.69,0.0,0.98631,1e-05,2.25164]
[1779896669689,52.95,75082.24,0.0,0.98635,1e-05,2.24555]
[1779896670695,52.95,75090.5,0.0,0.98644,1e-05,2.23332]
[1779896671702,52.95,75094.57,0.0,0.98649,1e-05,2.2254]
[1779896673717,52.94,75092.29,0.0,0.98647,1e-05,2.22774]
[1779896674724,52.94,75085.06,0.0,0.9864,1e-05,2.23757]
[1779896675731,52.94,75079.68,0.0,0.98635,1e-05,2.24479]
[1779896676738,52.94,75074.4,0.0,0.9863,1e-05,2.25186]
[1779896677745,52.93,75071.47,0.0,0.98627,1e-05,2.25558]
[1779896678753,52.93,75068.43,0.0,0.98625,1e-05,2.25945]
[1779896680766,52.93,75065.07,0.0,0.98622,1e-05,2.26328]
[1779896681870,52.93,75065.07,0.0,0.98622,1e-05,2.26328]
[1779896681966,52.93,75065.07,0.0,0.98622,1e-05,2.26328]
[1779896683802,52.92,75057.25,0.0,0.98615,1e-05,2.27302]
[1779896684807,52.92,75049.19,0.0,0.98607,1e-05,2.28414]
[1779896685814,52.91,75042.41,0.0,0.986,1e-05,2.29344]
[1779896687828,52.91,75043.23,0.0,0.98602,1e-05,2.29114]
[1779896688838,52.91,75053.43,0.0,0.98613,1e-05,2.27583]
[1779896689845,52.9,75065.91,0.0,0.98626,1e-05,2.25733]
[1779896690852,52.9,75066.01,0.0,0.98627,1e-05,2.25666]
[1779896691859,52.9,75066.04,0.0,0.98627,1e-05,2.25613]
[1779896692866,52.9,75068.55,0.0,0.9863,1e-05,2.25205]
[1779896694468,52.9,75068.55,0.0,0.9863,1e-05,2.25205]
[1779896693873,52.89,75073.7,0.0,0.98635,1e-05,2.2442]
[1779896694720,52.89,75073.7,0.0,0.98635,1e-05,2.2442]
[1779896694880,52.89,75075.52,0.0,0.98638,1e-05,2.24112]
[1779896695887,52.89,75077.93,0.0,0.98641,1e-05,2.23676]
[1779896697901,52.88,75080.74,0.0,0.98644,1e-05,2.23187]
[1779896699339,52.88,75080.74,0.0,0.98644,1e-05,2.23187]
[1779896699470,52.88,75080.74,0.0,0.98644,1e-05,2.23187]
[1779896700923,52.88,75087.37,0.0,0.98652,1e-05,2.22158]
[1779896701929,52.87,75095.86,0.0,0.98661,1e-05,2.20916]
[1779896702936,52.87,75098.35,0.0,0.98664,1e-05,2.20483]
[1779896705957,52.86,75094.83,0.0,0.98661,1e-05,2.20861]
[1779896706964,52.86,75084.07,0.0,0.9865,1e-05,2.22382]
[1779896707971,52.86,75084.46,0.0,0.98651,1e-05,2.22243]
[1779896709238,52.86,75084.46,0.0,0.98651,1e-05,2.22243]
[1779896709468,52.86,75084.46,0.0,0.98651,1e-05,2.22243]
[1779896709547,52.86,75091.36,0.0,0.98658,1e-05,2.21225]
[1779896709985,52.86,75093.8,0.0,0.98661,1e-05,2.2084]
[1779896711904,52.85,75092.34,0.0,0.9866,1e-05,2.21006]
[1779896711974,52.85,75092.34,0.0,0.9866,1e-05,2.21006]
[1779896712003,52.85,75088.35,0.0,0.98656,1e-05,2.21529]
[1779896713094,52.85,75088.35,0.0,0.98656,1e-05,2.21529]
[1779896713114,52.85,75105.33,0.0,0.98674,1e-05,2.19099]
[1779896714017,52.85,75109.15,0.0,0.98678,1e-05,2.18528]
[1779896716160,52.85,75110.57,0.0,0.98679,1e-05,2.18294]
[1779896716260,52.85,75110.21,0.0,0.98679,1e-05,2.1831]
[1779896719053,52.84,75117.77,0.0,0.98687,1e-05,2.17151]
[1779896720060,52.84,75128.68,0.0,0.98698,1e-05,2.15605]
[1779896721067,52.84,75129.1,0.0,0.98699,1e-05,2.15516]
[1779896723081,52.83,75133.9,0.0,0.98704,1e-05,2.14794]
[1779896725907,52.83,75133.31,0.0,0.98704,1e-05,2.14818]
[1779896725973,52.83,75133.31,0.0,0.98704,1e-05,2.14818]
[1779896731590,52.82,75133.12,0.0,0.98705,1e-05,2.14703]
[1779896731139,52.82,75130.91,0.0,0.98704,1e-05,2.14816]
[1779896731719,52.82,75130.91,0.0,0.98704,1e-05,2.14816]
[1779896732146,52.82,75132.27,0.0,0.98705,1e-05,2.146]
[1779896733711,52.82,75132.73,0.0,0.98706,1e-05,2.14509]
[1779896733723,52.82,75132.73,0.0,0.98706,1e-05,2.14509]
[1779896736831,52.82,75131.51,0.0,0.98705,1e-05,2.14593]
[1779896736971,52.82,75131.51,0.0,0.98705,1e-05,2.14593]
[1779896737734,52.81,75129.94,0.0,0.98704,1e-05,2.14782]
[1779896737969,52.81,75129.94,0.0,0.98704,1e-05,2.14782]
[1779896738189,52.81,75130.53,0.0,0.98705,1e-05,2.14672]
[1779896739196,52.81,75133.63,0.0,0.98708,1e-05,2.14217]
[1779896744232,52.8,75134.07,0.0,0.98709,1e-05,2.14022]
[1779896747050,52.8,75135.31,0.0,0.98711,1e-05,2.13797]
[1779896747216,52.8,75135.31,0.0,0.98711,1e-05,2.13797]
[1779896747253,52.8,75138.2,0.0,0.98714,1e-05,2.13374]
[1779896747916,52.8,75138.2,0.0,0.98714,1e-05,2.13374]
[1779896747969,52.8,75138.2,0.0,0.98714,1e-05,2.13374]
[1779896752605,52.79,75139.46,0.0,0.98716,1e-05,2.13099]
[1779896752719,52.79,75139.73,0.0,0.98716,1e-05,2.13037]
[1779896753037,52.79,75139.73,0.0,0.98716,1e-05,2.13037]
[1779896753218,52.79,75139.73,0.0,0.98716,1e-05,2.13037]
[1779896753296,52.79,75141.02,0.0,0.98718,1e-05,2.12836]
[1779896755960,52.79,75141.0,0.0,0.98718,1e-05,2.1279]
[1779896755966,52.79,75141.0,0.0,0.98718,1e-05,2.1279]
[1779896756318,52.79,75145.77,0.0,0.98723,1e-05,2.12113]
[1779896757059,52.79,75145.77,0.0,0.98723,1e-05,2.12113]
[1779896757240,52.79,75145.77,0.0,0.98723,1e-05,2.12113]
[1779896760613,52.78,75145.52,0.0,0.98723,1e-05,2.12078]
[1779896760787,52.78,75146.4,0.0,0.98724,1e-05,2.11935]
[1779896760972,52.78,75146.4,0.0,0.98724,1e-05,2.11935]
[1779896766388,52.78,75145.47,0.0,0.98724,1e-05,2.11926]
[1779896767380,52.78,75145.47,0.0,0.98724,1e-05,2.11926]
[1779896767471,52.78,75145.47,0.0,0.98724,1e-05,2.11926]
[1779896767568,52.78,75143.0,0.0,0.98722,1e-05,2.1224]
[1779896772068,52.77,75142.43,0.0,0.98722,1e-05,2.12222]
[1779896772222,52.77,75142.43,0.0,0.98722,1e-05,2.12222]
[1779896774444,52.77,75136.04,0.0,0.98716,1e-05,2.13025]
[1779896775451,52.77,75132.75,0.0,0.98713,1e-05,2.13539]
[1779896775968,52.77,75132.75,0.0,0.98713,1e-05,2.13539]
[1779896776220,52.77,75132.75,0.0,0.98713,1e-05,2.13539]
[1779896776458,52.77,75125.55,0.0,0.98705,1e-05,2.14591]
[1779896778472,52.77,75131.6,0.0,0.98711,1e-05,2.13789]
[1779896779466,52.77,75131.6,0.0,0.98711,1e-05,2.13789]
[1779896779479,52.77,75137.24,0.0,0.98717,1e-05,2.12987]
[1779896779725,52.77,75137.24,0.0,0.98717,1e-05,2.12987]
[1779896780486,52.77,75139.95,0.0,0.9872,1e-05,2.1259]
[1779896781493,52.77,75142.04,0.0,0.98722,1e-05,2.12279]
[1779896782500,52.77,75143.78,0.0,0.98724,1e-05,2.12016]
[1779896783190,52.77,75143.78,0.0,0.98724,1e-05,2.12016]
[1779896783218,52.77,75143.78,0.0,0.98724,1e-05,2.12016]
[1779896786529,52.76,75145.96,0.0,0.98726,1e-05,2.11623]
[1779896789549,52.76,75142.57,0.0,0.98724,1e-05,2.12016]
[1779896790399,52.76,75142.57,0.0,0.98724,1e-05,2.12016]
[1779896790471,52.76,75142.57,0.0,0.98724,1e-05,2.12016]
[1779896790557,52.76,75139.53,0.0,0.98721,1e-05,2.12407]
[1779896791564,52.76,75142.99,0.0,0.98725,1e-05,2.11748]
[1779896793598,52.76,75143.41,0.0,0.98726,1e-05,2.11667]
[1779896793665,52.76,75141.88,0.0,0.98724,1e-05,2.11853]
[1779896793720,52.76,75141.88,0.0,0.98724,1e-05,2.11853]
[1779896796879,52.75,75141.21,0.0,0.98724,1e-05,2.11874]
[1779896796968,52.75,75141.21,0.0,0.98724,1e-05,2.11874]
[1779896797606,52.75,75144.37,0.0,0.98728,1e-05,2.11419]
[1779896798613,52.75,75148.84,0.0,0.98732,1e-05,2.10787]
[1779896803673,52.74,75149.94,0.0,0.98734,1e-05,2.1053]
[1779896803858,52.74,75149.94,0.0,0.98734,1e-05,2.1053]
[1779896803975,52.74,75149.94,0.0,0.98734,1e-05,2.1053]
[1779896809717,52.74,75153.57,0.0,0.98738,1e-05,2.09912]
[1779896810724,52.74,75156.0,0.0,0.98741,1e-05,2.09563]
[1779896812603,52.74,75156.0,0.0,0.98741,1e-05,2.09563]
[1779896811731,52.74,75162.06,0.0,0.98747,1e-05,2.08724]
[1779896812721,52.74,75162.06,0.0,0.98747,1e-05,2.08724]
[1779896812738,52.74,75165.79,0.0,0.9875,1e-05,2.08203]
[1779896813837,52.74,75165.79,0.0,0.9875,1e-05,2.08203]
[1779896817773,52.73,75168.96,0.0,0.98754,1e-05,2.07694]
[1779896819035,52.73,75168.96,0.0,0.98754,1e-05,2.07694]
[1779896820109,52.72,75169.76,0.0,0.98756,1e-05,2.07418]
[1779896820224,52.72,75169.76,0.0,0.98756,1e-05,2.07418]
[1779896820313,52.72,75170.98,0.0,0.98758,1e-05,2.07108]
[1779896822530,52.72,75172.08,0.0,0.98759,1e-05,2.0696]
[1779896822570,52.71,75177.02,0.0,0.98765,1e-05,2.06145]
[1779896822723,52.71,75177.02,0.0,0.98765,1e-05,2.06145]
[1779896826660,52.7,75176.69,0.0,0.98765,1e-05,2.06046]
[1779896826724,52.7,75176.68,0.0,0.98766,1e-05,2.06035]
[1779896826845,52.7,75174.71,0.0,0.98764,1e-05,2.06286]
[1779896827844,52.7,75158.92,0.0,0.98749,1e-05,2.08395]
[1779896828853,52.73,75156.38,0.0,0.98742,1e-05,2.09435]
[1779896830242,52.73,75156.38,0.0,0.98742,1e-05,2.09435]
[1779896830482,52.73,75156.38,0.0,0.98742,1e-05,2.09435]
[1779896832881,52.73,75147.58,0.0,0.98734,1e-05,2.10553]
[1779896834344,52.73,75147.58,0.0,0.98734,1e-05,2.10553]
[1779896834468,52.73,75147.58,0.0,0.98734,1e-05,2.10553]
[1779896834570,52.73,75148.87,0.0,0.98735,1e-05,2.10338]
[1779896836909,52.73,75153.27,0.0,0.9874,1e-05,2.097]
[1779896838292,52.73,75153.27,0.0,0.9874,1e-05,2.097]
[1779896838467,52.73,75153.27,0.0,0.9874,1e-05,2.097]
[1779896838511,52.72,75153.58,0.0,0.9874,1e-05,2.09619]
[1779896839673,52.72,75153.58,0.0,0.9874,1e-05,2.09619]
[1779896839717,52.72,75153.58,0.0,0.9874,1e-05,2.09619]
[1779896844621,52.72,75152.58,0.0,0.9874,1e-05,2.09678]
[1779896844720,52.72,75152.58,0.0,0.9874,1e-05,2.09678]
[1779896844965,52.72,75145.69,0.0,0.98733,1e-05,2.10575]
[1779896846622,52.72,75145.69,0.0,0.98733,1e-05,2.10575]
[1779896846722,52.72,75145.69,0.0,0.98733,1e-05,2.10575]
[1779896846724,52.72,75150.6,0.0,0.98738,1e-05,2.09868]
[1779896846979,52.72,75154.64,0.0,0.98742,1e-05,2.0932]
[1779896848152,52.72,75154.64,0.0,0.98742,1e-05,2.0932]
[1779896848220,52.72,75154.64,0.0,0.98742,1e-05,2.0932]
[1779896848254,52.71,75156.1,0.0,0.98744,1e-05,2.09085]
[1779896848994,52.71,75161.78,0.0,0.98749,1e-05,2.08318]
[1779896850007,52.71,75171.15,0.0,0.98758,1e-05,2.0704]
[1779896850757,52.71,75171.15,0.0,0.98758,1e-05,2.0704]
[1779896850969,52.71,75171.15,0.0,0.98758,1e-05,2.0704]
[1779896851125,52.71,75172.23,0.0,0.98761,1e-05,2.06705]
[1779896854032,52.71,75177.06,0.0,0.98765,1e-05,2.06032]
[1779896857053,52.71,75169.93,0.0,0.98759,1e-05,2.06936]
[1779896858484,52.71,75169.93,0.0,0.98759,1e-05,2.06936]
[1779896858721,52.71,75169.93,0.0,0.98759,1e-05,2.06936]
[1779896858499,52.71,75163.79,0.0,0.98753,1e-05,2.07747]
[1779896859067,52.71,75159.86,0.0,0.9875,1e-05,2.08261]
[1779896861078,52.71,75159.9,0.0,0.9875,1e-05,2.08255]
[1779896861217,52.71,75159.9,0.0,0.9875,1e-05,2.08255]
[1779896861318,52.7,75159.9,0.0,0.9875,1e-05,2.08222]
[1779896863587,52.7,75159.91,0.0,0.9875,1e-05,2.08205]
[1779896863719,52.7,75159.91,0.0,0.9875,1e-05,2.08205]
[1779896863658,52.7,75164.96,0.0,0.98755,1e-05,2.07508]
[1779896864102,52.7,75169.37,0.0,0.98759,1e-05,2.06901]
[1779896869137,52.7,75171.18,0.0,0.98761,1e-05,2.06589]
[1779896869855,52.7,75171.18,0.0,0.98761,1e-05,2.06589]
[1779896869970,52.7,75171.18,0.0,0.98761,1e-05,2.06589]
[1779896872347,52.7,75172.56,0.0,0.98763,1e-05,2.06379]
[1779896872467,52.7,75172.56,0.0,0.98763,1e-05,2.06379]
[1779896872548,52.7,75171.9,0.0,0.98762,1e-05,2.06454]
[1779896873921,52.7,75174.22,0.0,0.98765,1e-05,2.0613]
[1779896873968,52.7,75174.22,0.0,0.98765,1e-05,2.0613]
[1779896875179,52.69,75180.17,0.0,0.9877,1e-05,2.05311]
[1779896880214,52.69,75180.03,0.0,0.98771,1e-05,2.05274]
[1779896882213,52.69,75179.92,0.0,0.98771,1e-05,2.05277]
[1779896882472,52.69,75179.92,0.0,0.98771,1e-05,2.05277]
[1779896884878,52.69,75175.49,0.0,0.98767,1e-05,2.05833]
[1779896884968,52.69,75175.49,0.0,0.98767,1e-05,2.05833]
[1779896885750,52.69,75175.49,0.0,0.98767,1e-05,2.05833]
[1779896885251,52.69,75173.23,0.0,0.98765,1e-05,2.06123]
[1779896886260,52.69,75162.47,0.0,0.98755,1e-05,2.07554]
[1779896887265,52.69,75159.99,0.0,0.98752,1e-05,2.07873]
[1779896890287,52.68,75155.9,0.0,0.98749,1e-05,2.08377]
[1779896891293,52.68,75152.23,0.0,0.98745,1e-05,2.08856]
[1779896893174,52.68,75153.06,0.0,0.98746,1e-05,2.08726]
[1779896893220,52.68,75153.06,0.0,0.98746,1e-05,2.08726]
[1779896893307,52.68,75150.56,0.0,0.98744,1e-05,2.09046]
[1779896898346,52.68,75147.63,0.0,0.98742,1e-05,2.0935]
[1779896903382,52.67,75149.76,0.0,0.98744,1e-05,2.08969]
[1779896908417,52.67,75148.06,0.0,0.98744,1e-05,2.09107]
[1779896913452,52.66,75147.86,0.0,0.98745,1e-05,2.0888]
[1779896916473,52.66,75154.32,0.0,0.98751,1e-05,2.07951]
[1779896917480,52.66,75159.27,0.0,0.98756,1e-05,2.07268]
[1779896918487,52.66,75162.59,0.0,0.9876,1e-05,2.06806]
[1779896921508,52.66,75166.2,0.0,0.98763,1e-05,2.06278]
[1779896926543,52.65,75166.12,0.0,0.98764,1e-05,2.06222]
[1779896929568,52.65,75171.67,0.0,0.98769,1e-05,2.0544]
[1779896931579,52.65,75176.13,0.0,0.98774,1e-05,2.04823]
[1779896934601,52.65,75182.86,0.0,0.9878,1e-05,2.03897]
[1779896935608,52.65,75188.99,0.0,0.98786,1e-05,2.03075]
[1779896936168,52.65,75188.99,0.0,0.98786,1e-05,2.03075]
[1779896936218,52.65,75188.99,0.0,0.98786,1e-05,2.03075]
[1779896941650,52.64,75188.73,0.0,0.98786,1e-05,2.03067]
[1779896942131,52.64,75188.73,0.0,0.98786,1e-05,2.03067]
[1779896942221,52.64,75188.73,0.0,0.98786,1e-05,2.03067]
[1779896942657,52.64,75188.25,0.0,0.98785,1e-05,2.03123]
[1779896943664,52.64,75180.32,0.0,0.98778,1e-05,2.04168]
[1779896945679,52.64,75176.37,0.0,0.98775,1e-05,2.04674]
[1779896946222,52.64,75176.37,0.0,0.98775,1e-05,2.04674]
[1779896947158,52.64,75176.69,0.0,0.98775,1e-05,2.04622]
[1779896947218,52.64,75176.69,0.0,0.98775,1e-05,2.04622]
[1779896947692,52.64,75176.57,0.0,0.98775,1e-05,2.04628]
[1779896952731,52.64,75177.82,0.0,0.98776,1e-05,2.04413]
[1779896954551,52.64,75177.41,0.0,0.98776,1e-05,2.04458]
[1779896954718,52.64,75177.41,0.0,0.98776,1e-05,2.04458]
[1779896956755,52.64,75169.99,0.0,0.98769,1e-05,2.0542]
[1779896957762,52.64,75161.3,0.0,0.98761,1e-05,2.06572]
[1779896958769,52.64,75156.81,0.0,0.98757,1e-05,2.07162]
[1779896959789,52.64,75156.81,0.0,0.98757,1e-05,2.07162]
[1779896959984,52.64,75156.98,0.0,0.98757,1e-05,2.07125]
[1779896960783,52.63,75158.32,0.0,0.98759,1e-05,2.06931]
[1779896961790,52.63,75164.23,0.0,0.98764,1e-05,2.06124]
[1779896963804,52.63,75171.79,0.0,0.98772,1e-05,2.05089]
[1779896964143,52.63,75171.79,0.0,0.98772,1e-05,2.05089]
[1779896964222,52.63,75171.79,0.0,0.98772,1e-05,2.05089]
[1779896964811,52.63,75175.2,0.0,0.98775,1e-05,2.04624]
[1779896965834,52.63,75179.67,0.0,0.98779,1e-05,2.0402]
[1779896968561,52.63,75181.17,0.0,0.98781,1e-05,2.03803]
[1779896968608,52.63,75181.17,0.0,0.98781,1e-05,2.03803]
[1779896968722,52.63,75181.17,0.0,0.98781,1e-05,2.03803]
[1779896968839,52.63,75182.27,0.0,0.98782,1e-05,2.03649]
[1779896974191,52.63,75182.12,0.0,0.98783,1e-05,2.03478]
[1779896974222,52.63,75182.12,0.0,0.98783,1e-05,2.03478]
[1779896974525,52.63,75182.12,0.0,0.98783,1e-05,2.03478]
[1779896974718,52.63,75182.12,0.0,0.98783,1e-05,2.03478]
[1779896974820,52.63,75182.67,0.0,0.98783,1e-05,2.03388]
[1779896976895,52.63,75188.38,0.0,0.98789,1e-05,2.02616]
[1779896978327,52.63,75188.38,0.0,0.98789,1e-05,2.02616]
[1779896978472,52.63,75188.38,0.0,0.98789,1e-05,2.02616]
[1779896978556,52.63,75189.76,0.0,0.9879,1e-05,2.02419]
[1779896978909,52.63,75194.68,0.0,0.98795,1e-05,2.01771]
[1779896980257,52.63,75194.68,0.0,0.98795,1e-05,2.01771]
[1779896980469,52.63,75194.68,0.0,0.98795,1e-05,2.01771]
[1779896981930,52.63,75199.15,0.0,0.98799,1e-05,2.01165]
[1779896984951,52.62,75204.06,0.0,0.98804,1e-05,2.00508]
[1779896986965,52.62,75208.76,0.0,0.98808,1e-05,1.99886]
[1779896987972,52.62,75212.14,0.0,0.98811,1e-05,1.99443]
[1779896990143,52.62,75214.5,0.0,0.98813,1e-05,1.99133]
[1779896990230,52.62,75214.5,0.0,0.98813,1e-05,1.99133]
[1779896990323,52.62,75215.23,0.0,0.98814,1e-05,1.99037]
[1779896991265,52.62,75215.23,0.0,0.98814,1e-05,1.99037]
[1779896991469,52.62,75215.23,0.0,0.98814,1e-05,1.99037]
[1779896992065,52.62,75223.76,0.0,0.98822,1e-05,1.97927]
[1779896993018,52.62,75227.49,0.0,0.98825,1e-05,1.97443]
[1779896994025,52.62,75224.53,0.0,0.98822,1e-05,1.97828]
[1779896995719,52.62,75219.56,0.0,0.98818,1e-05,1.98474]
[1779896997047,52.62,75214.79,0.0,0.98814,1e-05,1.99095]
[1779896998187,52.62,75214.79,0.0,0.98814,1e-05,1.99095]
[1779896998239,52.62,75214.79,0.0,0.98814,1e-05,1.99095]
[1779896999061,52.62,75208.29,0.0,0.98808,1e-05,1.9994]
[1779897000688,52.62,75208.29,0.0,0.98808,1e-05,1.9994]
[1779897000729,52.62,75208.29,0.0,0.98808,1e-05,1.9994]
[1779897000789,52.62,75206.57,0.0,0.98806,1e-05,2.0016]
[1779897003089,52.62,75211.3,0.0,0.9881,1e-05,1.99536]
[1779897004153,52.62,75211.3,0.0,0.9881,1e-05,1.99536]
[1779897004219,52.62,75211.3,0.0,0.9881,1e-05,1.99536]
[1779897005104,52.62,75219.43,0.0,0.98818,1e-05,1.98473]
[1779897006111,52.62,75232.46,0.0,0.9883,1e-05,1.96784]
[1779897007118,52.62,75233.36,0.0,0.98831,1e-05,1.96669]
[1779897008432,52.62,75230.35,0.0,0.98828,1e-05,1.97064]
[1779897012153,52.62,75239.81,0.0,0.98836,1e-05,1.95853]
[1779897013160,52.62,75244.67,0.0,0.98841,1e-05,1.95233]
[1779897014781,52.62,75244.67,0.0,0.98841,1e-05,1.95233]
[1779897014819,52.62,75247.99,0.0,0.98843,1e-05,1.94818]
[1779897014971,52.62,75247.99,0.0,0.98843,1e-05,1.94818]
[1779897017188,52.63,75254.85,0.0,0.98849,1e-05,1.93955]
[1779897018195,52.63,75261.83,0.0,0.98856,1e-05,1.93073]
[1779897019203,52.63,75256.62,0.0,0.98851,1e-05,1.93744]
[1779897024238,52.63,75251.92,0.0,0.98846,1e-05,1.94389]
[1779897025853,52.63,75251.92,0.0,0.98846,1e-05,1.94389]
[1779897025875,52.63,75246.86,0.0,0.98842,1e-05,1.95052]
[1779897025970,52.63,75246.86,0.0,0.98842,1e-05,1.95052]
[1779897027259,52.63,75251.08,0.0,0.98846,1e-05,1.94518]
[1779897028266,52.63,75257.99,0.0,0.98852,1e-05,1.93643]
[1779897029133,52.63,75257.99,0.0,0.98852,1e-05,1.93643]
[1779897029273,52.63,75256.67,0.0,0.9885,1e-05,1.93818]
[1779897030907,52.63,75256.67,0.0,0.9885,1e-05,1.93818]
[1779897030745,52.63,75263.28,0.0,0.98856,1e-05,1.92994]
[1779897031287,52.63,75268.33,0.0,0.98861,1e-05,1.92212]
[1779897035281,52.63,75269.23,0.0,0.98862,1e-05,1.92121]
[1779897035468,52.63,75269.23,0.0,0.98862,1e-05,1.92121]
[1779897041359,52.64,75270.0,0.0,0.98862,1e-05,1.92118]
[1779897043373,52.64,75274.24,0.0,0.98866,1e-05,1.91605]
[1779897044380,52.64,75278.27,0.0,0.98869,1e-05,1.9111]
[1779897045387,52.64,75282.09,0.0,0.98872,1e-05,1.90643]
[1779897046394,52.64,75285.28,0.0,0.98875,1e-05,1.90256]
[1779897048408,52.64,75288.71,0.0,0.98878,1e-05,1.89856]
[1779897050404,52.64,75289.7,0.0,0.98879,1e-05,1.89748]
[1779897050470,52.64,75289.7,0.0,0.98879,1e-05,1.89748]
[1779897050506,52.64,75289.83,0.0,0.98879,1e-05,1.89748]
[1779897052436,52.65,75293.85,0.0,0.98882,1e-05,1.89277]
[1779897054450,52.65,75296.94,0.0,0.98884,1e-05,1.88926]
[1779897055457,52.65,75293.88,0.0,0.98881,1e-05,1.89325]
[1779897057079,52.65,75294.73,0.0,0.98882,1e-05,1.89236]
[1779897057247,52.65,75294.73,0.0,0.98882,1e-05,1.89236]
[1779897057472,52.65,75295.53,0.0,0.98883,1e-05,1.89153]
[1779897059487,52.65,75288.8,0.0,0.98877,1e-05,1.90029]
[1779897060494,52.65,75285.63,0.0,0.98874,1e-05,1.90443]
[1779897061503,52.65,75281.56,0.0,0.9887,1e-05,1.90969]
[1779897062765,52.66,75269.15,0.0,0.98859,1e-05,1.9255]
[1779897063517,52.66,75263.75,0.0,0.98854,1e-05,1.93247]
[1779897064524,52.66,75258.42,0.0,0.98849,1e-05,1.93935]
[1779897065531,52.66,75249.59,0.0,0.98842,1e-05,1.95072]
[1779897066538,52.66,75246.23,0.0,0.98839,1e-05,1.95509]
[1779897067546,52.66,75241.87,0.0,0.98835,1e-05,1.96075]
[1779897068552,52.66,75237.76,0.0,0.98831,1e-05,1.96608]
[1779897069856,52.66,75237.76,0.0,0.98831,1e-05,1.96608]
[1779897069967,52.66,75237.76,0.0,0.98831,1e-05,1.96608]
[1779897071573,52.66,75230.66,0.0,0.98824,1e-05,1.97535]
[1779897075601,52.66,75226.91,0.0,0.98821,1e-05,1.98028]
[1779897076672,52.66,75226.91,0.0,0.98821,1e-05,1.98028]
[1779897076745,52.66,75226.91,0.0,0.98821,1e-05,1.98028]
[1779897076835,52.66,75227.47,0.0,0.98821,1e-05,1.97957]
[1779897077131,52.66,75227.47,0.0,0.98821,1e-05,1.97957]
[1779897077219,52.66,75227.47,0.0,0.98821,1e-05,1.97957]
[1779897077615,52.66,75219.44,0.0,0.98814,1e-05,1.99001]
[1779897078622,52.66,75216.32,0.0,0.98811,1e-05,1.99407]
[1779897079629,52.66,75212.97,0.0,0.98808,1e-05,1.99843]
[1779897080265,52.66,75212.97,0.0,0.98808,1e-05,1.99843]
[1779897080469,52.66,75212.97,0.0,0.98808,1e-05,1.99843]
[1779897081267,52.66,75212.35,0.0,0.98808,1e-05,1.99922]
[1779897081476,52.66,75212.35,0.0,0.98808,1e-05,1.99922]
[1779897081783,52.66,75211.86,0.0,0.98807,1e-05,1.99984]
[1779897082650,52.66,75207.87,0.0,0.98804,1e-05,2.00503]
[1779897084667,52.66,75203.94,0.0,0.988,1e-05,2.01012]
[1779897086109,52.66,75201.92,0.0,0.98798,1e-05,2.01273]
[1779897086225,52.66,75201.92,0.0,0.98798,1e-05,2.01273]
[1779897086681,52.66,75202.14,0.0,0.98798,1e-05,2.01239]
[1779897088021,52.66,75202.14,0.0,0.98798,1e-05,2.01239]
[1779897088219,52.66,75203.03,0.0,0.98799,1e-05,2.01118]
[1779897089702,52.66,75207.75,0.0,0.98804,1e-05,2.00491]
[1779897093140,52.66,75210.36,0.0,0.98807,1e-05,1.99986]
[1779897093218,52.66,75210.36,0.0,0.98807,1e-05,1.99986]
[1779897093466,52.66,75210.36,0.0,0.98807,1e-05,1.99986]
[1779897093719,52.66,75210.36,0.0,0.98807,1e-05,1.99986]
[1779897093730,52.66,75209.69,0.0,0.98806,1e-05,2.00071]
[1779897095744,52.66,75212.72,0.0,0.98809,1e-05,1.99671]
[1779897097390,52.66,75211.74,0.0,0.98808,1e-05,1.99797]
[1779897097469,52.66,75211.74,0.0,0.98808,1e-05,1.99797]
[1779897097758,52.66,75209.29,0.0,0.98806,1e-05,2.00115]
[1779897098670,52.66,75209.29,0.0,0.98806,1e-05,2.00115]
[1779897098728,52.66,75209.29,0.0,0.98806,1e-05,2.00115]
[1779897101802,52.66,75191.76,0.0,0.9879,1e-05,2.02406]
[1779897102805,52.66,75184.64,0.0,0.98783,1e-05,2.03427]
[1779897104819,52.66,75187.98,0.0,0.98786,1e-05,2.02968]
[1779897105682,52.66,75187.98,0.0,0.98786,1e-05,2.02968]
[1779897105717,52.66,75187.98,0.0,0.98786,1e-05,2.02968]
[1779897105826,52.66,75189.1,0.0,0.98787,1e-05,2.02812]
[1779897106701,52.66,75189.1,0.0,0.98787,1e-05,2.02812]
[1779897106721,52.66,75189.1,0.0,0.98787,1e-05,2.02812]
[1779897107840,52.66,75195.68,0.0,0.98793,1e-05,2.01929]
[1779897109831,52.66,75197.95,0.0,0.98795,1e-05,2.01624]
[1779897109972,52.66,75197.95,0.0,0.98795,1e-05,2.01624]
[1779897113797,52.66,75199.74,0.0,0.98797,1e-05,2.01368]
[1779897113967,52.66,75199.74,0.0,0.98797,1e-05,2.01368]
[1779897113882,52.66,75200.64,0.0,0.98798,1e-05,2.01244]
[1779897114224,52.66,75200.64,0.0,0.98798,1e-05,2.01244]
[1779897114473,52.66,75200.64,0.0,0.98798,1e-05,2.01244]
[1779897114889,52.66,75201.18,0.0,0.98799,1e-05,2.01169]
[1779897118234,52.66,75201.53,0.0,0.98799,1e-05,2.0111]
[1779897118467,52.66,75201.53,0.0,0.98799,1e-05,2.0111]
[1779897118803,52.66,75201.53,0.0,0.98799,1e-05,2.0111]
[1779897118972,52.66,75201.53,0.0,0.98799,1e-05,2.0111]
[1779897118919,52.65,75196.91,0.0,0.98795,1e-05,2.01713]
[1779897119927,52.65,75192.74,0.0,0.98791,1e-05,2.02257]
[1779897120940,52.65,75188.23,0.0,0.98787,1e-05,2.02846]
[1779897121941,52.65,75178.88,0.0,0.98778,1e-05,2.04077]
[1779897122361,52.65,75178.88,0.0,0.98778,1e-05,2.04077]
[1779897122473,52.65,75178.88,0.0,0.98778,1e-05,2.04077]
[1779897122948,52.65,75180.34,0.0,0.9878,1e-05,2.03874]
[1779897123147,52.65,75180.34,0.0,0.9878,1e-05,2.03874]
[1779897123222,52.65,75180.34,0.0,0.9878,1e-05,2.03874]
[1779897124962,52.65,75177.43,0.0,0.98777,1e-05,2.04242]
[1779897126857,52.65,75175.45,0.0,0.98775,1e-05,2.04495]
[1779897126968,52.65,75175.45,0.0,0.98775,1e-05,2.04495]
[1779897126976,52.65,75174.26,0.0,0.98774,1e-05,2.04643]
[1779897127188,52.65,75174.26,0.0,0.98774,1e-05,2.04643]
[1779897127221,52.65,75174.26,0.0,0.98774,1e-05,2.04643]
[1779897128990,52.65,75180.17,0.0,0.9878,1e-05,2.03836]
[1779897129997,52.65,75184.45,0.0,0.98784,1e-05,2.03259]
[1779897130168,52.65,75184.45,0.0,0.98784,1e-05,2.03259]
[1779897130219,52.65,75184.45,0.0,0.98784,1e-05,2.03259]
[1779897130701,52.65,75184.45,0.0,0.98784,1e-05,2.03259]
[1779897130723,52.65,75184.45,0.0,0.98784,1e-05,2.03259]
[1779897131004,52.65,75180.15,0.0,0.9878,1e-05,2.03821]
[1779897132012,52.65,75177.71,0.0,0.98778,1e-05,2.04136]
[1779897134226,52.65,75177.45,0.0,0.98778,1e-05,2.0415]
[1779897134468,52.65,75177.45,0.0,0.98778,1e-05,2.0415]
[1779897134647,52.65,75177.45,0.0,0.98778,1e-05,2.0415]
[1779897134721,52.65,75177.45,0.0,0.98778,1e-05,2.0415]
[1779897135033,52.65,75177.76,0.0,0.98778,1e-05,2.04099]
[1779897139061,52.65,75183.97,0.0,0.98784,1e-05,2.03236]
[1779897139348,52.65,75183.97,0.0,0.98784,1e-05,2.03236]
[1779897139470,52.65,75183.97,0.0,0.98784,1e-05,2.03236]
[1779897139782,52.65,75183.97,0.0,0.98784,1e-05,2.03236]
[1779897139969,52.65,75183.97,0.0,0.98784,1e-05,2.03236]
[1779897140068,52.64,75185.57,0.0,0.98786,1e-05,2.03015]
[1779897144732,52.64,75187.27,0.0,0.98787,1e-05,2.02757]
[1779897144969,52.64,75187.27,0.0,0.98787,1e-05,2.02757]
[1779897145069,52.64,75191.47,0.0,0.98791,1e-05,2.02196]
[1779897145104,52.64,75193.41,0.0,0.98793,1e-05,2.0194]
[1779897148125,52.64,75195.52,0.0,0.98795,1e-05,2.01644]
[1779897151065,52.64,75197.19,0.0,0.98797,1e-05,2.01419]
[1779897151070,52.64,75198.19,0.0,0.98799,1e-05,2.0112]
[1779897151113,52.64,75198.19,0.0,0.98799,1e-05,2.0112]
[1779897151154,52.64,75200.23,0.0,0.98801,1e-05,2.00853]
[1779897152161,52.64,75196.23,0.0,0.98797,1e-05,2.01374]
[1779897153968,52.64,75196.23,0.0,0.98797,1e-05,2.01374]
[1779897154069,52.64,75193.32,0.0,0.98794,1e-05,2.01746]
[1779897154222,52.64,75193.32,0.0,0.98794,1e-05,2.01746]
[1779897154290,52.64,75197.92,0.0,0.98799,1e-05,2.01141]
[1779897155182,52.64,75199.96,0.0,0.98801,1e-05,2.00868]
[1779897156189,52.64,75202.74,0.0,0.98803,1e-05,2.005]
[1779897158203,52.64,75200.91,0.0,0.98801,1e-05,2.00733]
[1779897159872,52.64,75200.91,0.0,0.98801,1e-05,2.00733]
[1779897159967,52.64,75200.91,0.0,0.98801,1e-05,2.00733]
[1779897159973,52.64,75201.06,0.0,0.98802,1e-05,2.00705]
[1779897160217,52.64,75203.91,0.0,0.98804,1e-05,2.00332]
[1779897161151,52.64,75203.91,0.0,0.98804,1e-05,2.00332]
[1779897161227,52.64,75203.91,0.0,0.98804,1e-05,2.00332]
[1779897162901,52.64,75202.93,0.0,0.98803,1e-05,2.00457]
[1779897165252,52.64,75205.24,0.0,0.98806,1e-05,2.00141]
[1779897166824,52.64,75205.24,0.0,0.98806,1e-05,2.00141]
[1779897166966,52.64,75205.24,0.0,0.98806,1e-05,2.00141]
[1779897167043,52.64,75203.66,0.0,0.98804,1e-05,2.00343]
[1779897167688,52.64,75203.66,0.0,0.98804,1e-05,2.00343]
[1779897167718,52.64,75203.66,0.0,0.98804,1e-05,2.00343]
[1779897171023,52.64,75205.39,0.0,0.98806,1e-05,2.0011]
[1779897171065,52.64,75203.85,0.0,0.98804,1e-05,2.00307]
[1779897171221,52.64,75203.85,0.0,0.98804,1e-05,2.00307]
[1779897172813,52.64,75206.7,0.0,0.98807,1e-05,1.99928]
[1779897177198,52.64,75207.36,0.0,0.98808,1e-05,1.99835]
[1779897177231,52.64,75207.36,0.0,0.98808,1e-05,1.99835]
[1779897178722,52.64,75207.24,0.0,0.98808,1e-05,1.99846]
[1779897178823,52.64,75206.82,0.0,0.98807,1e-05,1.99899]
[1779897183786,52.64,75208.89,0.0,0.98809,1e-05,1.99622]
[1779897183969,52.64,75208.89,0.0,0.98809,1e-05,1.99622]
[1779897185420,52.64,75216.77,0.0,0.98816,1e-05,1.9859]
[1779897187120,52.64,75216.77,0.0,0.98816,1e-05,1.9859]
[1779897186426,52.64,75221.29,0.0,0.98821,1e-05,1.98002]
[1779897187219,52.64,75221.29,0.0,0.98821,1e-05,1.98002]
[1779897188594,52.64,75221.54,0.0,0.98821,1e-05,1.97969]
[1779897188738,52.64,75221.54,0.0,0.98821,1e-05,1.97969]
[1779897188803,52.64,75220.3,0.0,0.9882,1e-05,1.98132]
[1779897194483,52.64,75215.41,0.0,0.98815,1e-05,1.98772]
[1779897195490,52.64,75207.91,0.0,0.98808,1e-05,1.99749]
[1779897196253,52.64,75207.91,0.0,0.98808,1e-05,1.99749]
[1779897196261,52.64,75207.91,0.0,0.98808,1e-05,1.99749]
[1779897196471,52.64,75207.91,0.0,0.98808,1e-05,1.99749]
[1779897198512,52.64,75211.14,0.0,0.98811,1e-05,1.99319]
[1779897199285,52.64,75211.14,0.0,0.98811,1e-05,1.99319]
[1779897199468,52.64,75211.14,0.0,0.98811,1e-05,1.99319]
[1779897199853,52.64,75211.14,0.0,0.98811,1e-05,1.99319]
[1779897199976,52.64,75211.14,0.0,0.98811,1e-05,1.99319]
[1779897200050,52.64,75213.57,0.0,0.98814,1e-05,1.99001]
[1779897202074,52.64,75213.5,0.0,0.98814,1e-05,1.99009]
[1779897202223,52.64,75213.22,0.0,0.98813,1e-05,1.99044]
[1779897202992,52.64,75213.22,0.0,0.98813,1e-05,1.99044]
[1779897203069,52.64,75213.65,0.0,0.98814,1e-05,1.98987]
[1779897203219,52.64,75213.65,0.0,0.98814,1e-05,1.98987]
[1779897207941,52.63,75215.09,0.0,0.98815,1e-05,1.98795]
[1779897207970,52.63,75215.09,0.0,0.98815,1e-05,1.98795]
[1779897209589,52.63,75221.97,0.0,0.98821,1e-05,1.979]
[1779897212873,52.63,75221.82,0.0,0.98822,1e-05,1.97766]
[1779897212970,52.63,75221.82,0.0,0.98822,1e-05,1.97766]
[1779897212974,52.63,75221.87,0.0,0.98822,1e-05,1.97761]
[1779897215389,52.64,75223.68,0.0,0.98824,1e-05,1.97529]
[1779897215469,52.64,75223.68,0.0,0.98824,1e-05,1.97529]
[1779897220667,52.64,75224.96,0.0,0.98825,1e-05,1.97372]
[1779897223255,52.64,75224.52,0.0,0.98824,1e-05,1.97433]
[1779897223471,52.64,75224.52,0.0,0.98824,1e-05,1.97433]
[1779897224153,52.64,75224.52,0.0,0.98824,1e-05,1.97433]
[1779897224218,52.64,75225.41,0.0,0.98825,1e-05,1.97319]
[1779897224695,52.64,75225.88,0.0,0.98826,1e-05,1.9726]
[1779897226963,52.64,75225.85,0.0,0.98826,1e-05,1.97266]
[1779897227060,52.64,75216.9,0.0,0.98817,1e-05,1.98428]
[1779897227220,52.64,75216.9,0.0,0.98817,1e-05,1.98428]
[1779897227716,52.64,75211.62,0.0,0.98813,1e-05,1.99115]
[1779897233125,52.64,75213.05,0.0,0.98814,1e-05,1.98925]
[1779897233218,52.64,75212.91,0.0,0.98814,1e-05,1.98942]
[1779897234905,52.64,75212.06,0.0,0.98813,1e-05,1.99052]
[1779897234973,52.64,75212.06,0.0,0.98813,1e-05,1.99052]
[1779897234997,52.64,75213.64,0.0,0.98815,1e-05,1.98845]
[1779897236744,52.64,75214.62,0.0,0.98815,1e-05,1.98717]
[1779897236967,52.64,75214.62,0.0,0.98815,1e-05,1.98717]
[1779897239573,52.64,75214.28,0.0,0.98815,1e-05,1.98761]
[1779897239719,52.64,75214.28,0.0,0.98815,1e-05,1.98761]
[1779897241790,52.64,75210.83,0.0,0.98812,1e-05,1.99209]
[1779897241969,52.64,75210.83,0.0,0.98812,1e-05,1.99209]
[1779897241996,52.64,75210.08,0.0,0.98811,1e-05,1.99306]
[1779897245538,52.64,75210.78,0.0,0.98812,1e-05,1.99211]
[1779897245719,52.64,75210.78,0.0,0.98812,1e-05,1.99211]
[1779897249033,52.64,75209.73,0.0,0.98811,1e-05,1.99345]
[1779897249062,52.64,75209.73,0.0,0.98811,1e-05,1.99345]
[1779897249141,52.64,75208.76,0.0,0.9881,1e-05,1.9947]
[1779897249770,52.64,75208.76,0.0,0.9881,1e-05,1.9947]
[1779897249850,52.64,75208.76,0.0,0.9881,1e-05,1.9947]
[1779897249870,52.64,75203.43,0.0,0.98805,1e-05,2.00165]
[1779897252891,52.63,75211.5,0.0,0.98813,1e-05,1.99103]
[1779897253319,52.63,75211.5,0.0,0.98813,1e-05,1.99103]
[1779897253469,52.63,75211.5,0.0,0.98813,1e-05,1.99103]
[1779897253898,52.63,75213.09,0.0,0.98814,1e-05,1.98896]
[1779897254478,52.63,75213.09,0.0,0.98814,1e-05,1.98896]
[1779897254720,52.63,75213.09,0.0,0.98814,1e-05,1.98896]
[1779897258753,52.63,75213.49,0.0,0.98815,1e-05,1.98843]
[1779897258967,52.63,75213.49,0.0,0.98815,1e-05,1.98843]
[1779897259069,52.63,75212.07,0.0,0.98813,1e-05,1.99027]
[1779897259544,52.63,75212.07,0.0,0.98813,1e-05,1.99027]
[1779897259727,52.63,75212.07,0.0,0.98813,1e-05,1.99027]
[1779897261953,52.63,75206.43,0.0,0.98808,1e-05,1.99761]
[1779897262961,52.63,75199.48,0.0,0.98802,1e-05,2.00669]
[1779897263491,52.63,75199.48,0.0,0.98802,1e-05,2.00669]
[1779897263718,52.63,75199.48,0.0,0.98802,1e-05,2.00669]
[1779897263967,52.63,75196.53,0.0,0.98799,1e-05,2.01052]
[1779897269004,52.63,75195.81,0.0,0.98798,1e-05,2.01128]
[1779897270011,52.63,75186.81,0.0,0.9879,1e-05,2.02309]
[1779897271020,52.63,75184.59,0.0,0.98789,1e-05,2.02439]
[1779897272724,52.63,75184.48,0.0,0.98789,1e-05,2.02447]
[1779897278151,52.63,75182.13,0.0,0.98787,1e-05,2.02726]
[1779897278165,52.63,75180.49,0.0,0.98786,1e-05,2.02937]
[1779897278219,52.63,75180.49,0.0,0.98786,1e-05,2.02937]
[1779897281464,52.63,75178.87,0.0,0.98784,1e-05,2.03137]
[1779897281718,52.63,75178.87,0.0,0.98784,1e-05,2.03137]
[1779897287140,52.63,75181.88,0.0,0.98787,1e-05,2.02689]
[1779897287853,52.63,75181.88,0.0,0.98787,1e-05,2.02689]
[1779897287969,52.63,75181.88,0.0,0.98787,1e-05,2.02689]
[1779897288208,52.63,75181.88,0.0,0.98787,1e-05,2.02689]
[1779897288217,52.63,75181.88,0.0,0.98787,1e-05,2.02689]
[1779897288226,52.63,75181.55,0.0,0.98787,1e-05,2.02726]
[1779897292193,52.63,75147.06,0.0,0.98755,1e-05,2.07304]
[1779897293205,52.63,75114.35,0.0,0.98723,1e-05,2.11821]
[1779897294059,52.63,75114.35,0.0,0.98723,1e-05,2.11821]
[1779897294208,52.66,75131.63,0.0,0.98735,1e-05,2.10101]
[1779897295215,52.66,75142.06,0.0,0.98745,1e-05,2.08666]
[1779897295853,52.66,75142.06,0.0,0.98745,1e-05,2.08666]
[1779897296222,52.66,75141.4,0.0,0.98745,1e-05,2.08738]
[1779897297229,52.66,75147.89,0.0,0.98751,1e-05,2.07843]
[1779897298236,52.66,75152.96,0.0,0.98756,1e-05,2.07144]
[1779897301260,52.66,75149.45,0.0,0.98753,1e-05,2.07572]
[1779897303274,52.65,75153.6,0.0,0.98757,1e-05,2.06983]
[1779897307302,52.65,75146.33,0.0,0.98751,1e-05,2.07903]
[1779897309316,52.65,75139.21,0.0,0.98744,1e-05,2.08833]
[1779897311331,52.65,75134.63,0.0,0.9874,1e-05,2.09419]
[1779897313344,52.65,75129.6,0.0,0.98735,1e-05,2.10064]
[1779897314430,52.65,75129.6,0.0,0.98735,1e-05,2.10064]
[1779897314469,52.65,75129.6,0.0,0.98735,1e-05,2.10064]
[1779897315358,52.64,75122.56,0.0,0.98729,1e-05,2.10984]
[1779897316365,52.64,75116.86,0.0,0.98723,1e-05,2.11743]
[1779897320279,52.64,75114.6,0.0,0.98722,1e-05,2.11983]
[1779897320468,52.64,75114.6,0.0,0.98722,1e-05,2.11983]
[1779897320958,52.64,75114.6,0.0,0.98722,1e-05,2.11983]
[1779897320967,52.64,75114.6,0.0,0.98722,1e-05,2.11983]
[1779897321059,52.64,75115.57,0.0,0.98723,1e-05,2.11803]
[1779897326442,52.63,75112.47,0.0,0.98721,1e-05,2.12115]
[1779897331372,52.63,75114.48,0.0,0.98723,1e-05,2.11748]
[1779897331468,52.63,75114.48,0.0,0.98723,1e-05,2.11748]
[1779897332215,52.63,75114.48,0.0,0.98723,1e-05,2.11748]
[1779897332266,52.62,75116.5,0.0,0.98726,1e-05,2.11263]
[1779897332474,52.62,75116.5,0.0,0.98726,1e-05,2.11263]
[1779897337903,52.62,75114.03,0.0,0.98725,1e-05,2.11514]
[1779897337968,52.62,75114.03,0.0,0.98725,1e-05,2.11514]
[1779897338019,52.62,75114.03,0.0,0.98725,1e-05,2.11514]
[1779897338221,52.62,75114.03,0.0,0.98725,1e-05,2.11514]
[1779897338227,52.62,75115.3,0.0,0.98726,1e-05,2.11296]
[1779897343561,52.61,75117.09,0.0,0.98729,1e-05,2.10943]
[1779897345730,52.61,75117.22,0.0,0.98729,1e-05,2.10905]
[1779897345897,52.61,75117.22,0.0,0.98729,1e-05,2.10905]
[1779897345968,52.61,75117.22,0.0,0.98729,1e-05,2.10905]
[1779897345970,52.61,75118.39,0.0,0.9873,1e-05,2.10703]
[1779897347589,52.61,75121.57,0.0,0.98734,1e-05,2.10249]
[1779897352176,52.6,75121.61,0.0,0.98734,1e-05,2.10165]
[1779897352624,52.6,75126.52,0.0,0.98739,1e-05,2.09477]
[1779897354026,52.6,75126.52,0.0,0.98739,1e-05,2.09477]
[1779897354143,52.6,75126.52,0.0,0.98739,1e-05,2.09477]
[1779897354219,52.6,75126.52,0.0,0.98739,1e-05,2.09477]
[1779897354244,52.6,75132.25,0.0,0.98745,1e-05,2.08662]
[1779897358183,52.6,75132.23,0.0,0.98745,1e-05,2.08615]
[1779897358190,52.6,75132.23,0.0,0.98745,1e-05,2.08615]
[1779897358219,52.6,75132.23,0.0,0.98745,1e-05,2.08615]
[1779897358282,52.6,75133.83,0.0,0.98747,1e-05,2.08382]
[1779897363861,52.59,75133.67,0.0,0.98747,1e-05,2.08325]
[1779897363906,52.59,75133.67,0.0,0.98747,1e-05,2.08325]
[1779897363972,52.59,75133.67,0.0,0.98747,1e-05,2.08325]
[1779897364069,52.59,75134.51,0.0,0.98748,1e-05,2.08196]
[1779897370173,52.59,75136.03,0.0,0.9875,1e-05,2.07929]
[1779897370220,52.59,75136.03,0.0,0.9875,1e-05,2.07929]
[1779897370276,52.59,75135.97,0.0,0.9875,1e-05,2.07908]
[1779897370376,52.59,75135.97,0.0,0.9875,1e-05,2.07908]
[1779897370470,52.59,75135.97,0.0,0.9875,1e-05,2.07908]
[1779897375785,52.58,75139.41,0.0,0.98754,1e-05,2.07355]
[1779897376792,52.58,75142.68,0.0,0.98757,1e-05,2.06901]
[1779897377911,52.58,75142.68,0.0,0.98757,1e-05,2.06901]
[1779897377968,52.58,75142.68,0.0,0.98757,1e-05,2.06901]
[1779897378260,52.58,75142.68,0.0,0.98757,1e-05,2.06901]
[1779897378285,52.58,75143.37,0.0,0.98758,1e-05,2.06795]
[1779897378472,52.58,75143.37,0.0,0.98758,1e-05,2.06795]
[1779897378806,52.58,75146.81,0.0,0.98761,1e-05,2.0632]
[1779897381510,52.58,75148.25,0.0,0.98763,1e-05,2.06103]
[1779897387869,52.58,75149.87,0.0,0.98765,1e-05,2.05803]
[1779897388876,52.58,75153.11,0.0,0.98768,1e-05,2.05358]
[1779897393525,52.57,75153.64,0.0,0.9877,1e-05,2.05085]
[1779897393722,52.57,75153.64,0.0,0.9877,1e-05,2.05085]
[1779897393865,52.57,75153.64,0.0,0.9877,1e-05,2.05085]
[1779897393970,52.57,75153.64,0.0,0.9877,1e-05,2.05085]
[1779897394069,52.57,75154.15,0.0,0.9877,1e-05,2.05006]
[1779897400224,52.57,75153.49,0.0,0.9877,1e-05,2.05043]
[1779897400319,52.57,75155.31,0.0,0.98772,1e-05,2.04789]
[1779897400472,52.57,75155.31,0.0,0.98772,1e-05,2.04789]
[1779897400809,52.57,75155.31,0.0,0.98772,1e-05,2.04789]
[1779897400972,52.57,75155.31,0.0,0.98772,1e-05,2.04789]
[1779897401043,52.57,75156.83,0.0,0.98773,1e-05,2.04576]
[1779897402974,52.57,75160.28,0.0,0.98777,1e-05,2.04097]
[1779897406176,52.57,75159.44,0.0,0.98776,1e-05,2.04191]
[1779897406218,52.57,75159.44,0.0,0.98776,1e-05,2.04191]
[1779897406273,52.57,75159.85,0.0,0.98777,1e-05,2.04127]
[1779897406451,52.57,75159.85,0.0,0.98777,1e-05,2.04127]
[1779897406471,52.57,75159.85,0.0,0.98777,1e-05,2.04127]
[1779897412037,52.56,75163.35,0.0,0.9878,1e-05,2.03608]
[1779897413877,52.56,75163.4,0.0,0.9878,1e-05,2.03593]
[1779897413967,52.56,75163.4,0.0,0.9878,1e-05,2.03593]
[1779897414209,52.56,75163.4,0.0,0.9878,1e-05,2.03593]
[1779897414222,52.56,75163.4,0.0,0.9878,1e-05,2.03593]
[1779897414310,52.56,75163.38,0.0,0.9878,1e-05,2.03588]
[1779897418079,52.56,75169.04,0.0,0.98786,1e-05,2.02803]
[1779897418687,52.56,75169.04,0.0,0.98786,1e-05,2.02803]
[1779897418722,52.56,75169.04,0.0,0.98786,1e-05,2.02803]
[1779897419337,52.56,75169.04,0.0,0.98786,1e-05,2.02803]
[1779897419086,52.56,75172.95,0.0,0.9879,1e-05,2.02278]
[1779897419467,52.56,75172.95,0.0,0.9879,1e-05,2.02278]
[1779897423114,52.56,75175.79,0.0,0.98792,1e-05,2.01878]
[1779897423682,52.56,75175.79,0.0,0.98792,1e-05,2.01878]
[1779897423723,52.56,75175.79,0.0,0.98792,1e-05,2.01878]
[1779897424379,52.56,75177.28,0.0,0.98794,1e-05,2.01676]
[1779897424468,52.56,75177.28,0.0,0.98794,1e-05,2.01676]
[1779897425128,52.56,75177.78,0.0,0.98794,1e-05,2.01605]
[1779897430164,52.56,75182.16,0.0,0.98799,1e-05,2.01003]
[1779897432612,52.56,75184.19,0.0,0.988,1e-05,2.00729]
[1779897432724,52.56,75184.19,0.0,0.988,1e-05,2.00729]
[1779897438220,52.56,75182.86,0.0,0.98799,1e-05,2.0088]
[1779897440234,52.56,75179.02,0.0,0.98796,1e-05,2.01377]
[1779897441233,52.56,75179.02,0.0,0.98796,1e-05,2.01377]
[1779897441287,52.55,75178.61,0.0,0.98796,1e-05,2.01425]
[1779897441472,52.55,75178.61,0.0,0.98796,1e-05,2.01425]
[1779897441905,52.55,75178.61,0.0,0.98796,1e-05,2.01425]
[1779897441971,52.55,75178.61,0.0,0.98796,1e-05,2.01425]
[1779897442248,52.55,75179.15,0.0,0.98796,1e-05,2.01349]
[1779897445650,52.55,75180.53,0.0,0.98797,1e-05,2.01152]
[1779897445721,52.55,75180.53,0.0,0.98797,1e-05,2.01152]
[1779897446437,52.55,75178.98,0.0,0.98796,1e-05,2.01352]
[1779897446472,52.55,75178.98,0.0,0.98796,1e-05,2.01352]
[1779897447283,52.55,75176.26,0.0,0.98794,1e-05,2.01705]
[1779897449946,52.55,75175.99,0.0,0.98793,1e-05,2.01729]
[1779897449970,52.55,75175.99,0.0,0.98793,1e-05,2.01729]
[1779897453224,52.55,75178.14,0.0,0.98796,1e-05,2.01272]
[1779897453326,52.55,75175.56,0.0,0.98794,1e-05,2.01608]
[1779897453473,52.55,75175.56,0.0,0.98794,1e-05,2.01608]
[1779897454122,52.55,75175.56,0.0,0.98794,1e-05,2.01608]
[1779897454221,52.55,75175.56,0.0,0.98794,1e-05,2.01608]
[1779897454333,52.55,75172.39,0.0,0.98791,1e-05,2.02021]
[1779897459368,52.55,75174.09,0.0,0.98793,1e-05,2.01767]
[1779897461333,52.55,75175.69,0.0,0.98794,1e-05,2.01551]
[1779897461381,52.55,75175.34,0.0,0.98794,1e-05,2.01592]
[1779897461468,52.55,75175.34,0.0,0.98794,1e-05,2.01592]
[1779897462389,52.55,75176.66,0.0,0.98795,1e-05,2.01413]
[1779897462730,52.55,75176.66,0.0,0.98795,1e-05,2.01413]
[1779897462968,52.55,75176.66,0.0,0.98795,1e-05,2.01413]
[1779897468431,52.55,75178.02,0.0,0.98797,1e-05,2.01205]
[1779897473971,52.55,75177.37,0.0,0.98796,1e-05,2.01273]
[1779897474223,52.55,75177.37,0.0,0.98796,1e-05,2.01273]
[1779897475030,52.55,75177.34,0.0,0.98796,1e-05,2.01268]
[1779897475219,52.55,75177.34,0.0,0.98796,1e-05,2.01268]
[1779897475290,52.55,75177.37,0.0,0.98797,1e-05,2.01259]
[1779897481526,52.54,75177.92,0.0,0.98797,1e-05,2.01161]
[1779897485094,52.54,75177.36,0.0,0.98797,1e-05,2.01226]
[1779897485220,52.54,75177.36,0.0,0.98797,1e-05,2.01226]
[1779897485321,52.54,75181.0,0.0,0.988,1e-05,2.00739]
[1779897489436,52.54,75182.38,0.0,0.98801,1e-05,2.00551]
[1779897489472,52.54,75182.45,0.0,0.98802,1e-05,2.00539]
[1779897489545,52.54,75182.45,0.0,0.98802,1e-05,2.00539]
[1779897489721,52.54,75182.45,0.0,0.98802,1e-05,2.00539]
[1779897489820,52.54,75182.06,0.0,0.98801,1e-05,2.00583]
[1779897493746,52.54,75181.8,0.0,0.98801,1e-05,2.0061]
[1779897493968,52.54,75181.8,0.0,0.98801,1e-05,2.0061]
[1779897498727,52.54,75181.05,0.0,0.988,1e-05,2.00691]
[1779897498968,52.54,75181.05,0.0,0.988,1e-05,2.00691]
[1779897498987,52.54,75181.05,0.0,0.988,1e-05,2.00691]
[1779897499217,52.54,75181.05,0.0,0.988,1e-05,2.00691]
[1779897499318,52.54,75181.16,0.0,0.98801,1e-05,2.00669]
[1779897505426,52.54,75181.98,0.0,0.98802,1e-05,2.00547]
[1779897506804,52.54,75182.2,0.0,0.98802,1e-05,2.00511]
[1779897506967,52.54,75182.2,0.0,0.98802,1e-05,2.00511]
[1779897507415,52.54,75182.2,0.0,0.98802,1e-05,2.00511]
[1779897507069,52.54,75182.53,0.0,0.98802,1e-05,2.0046]
[1779897507467,52.54,75182.53,0.0,0.98802,1e-05,2.0046]
[1779897508719,52.54,75185.57,0.0,0.98805,1e-05,2.00058]
[1779897513754,52.54,75185.16,0.0,0.98806,1e-05,1.9994]
[1779897517167,52.54,75185.6,0.0,0.98806,1e-05,1.99877]
[1779897517216,52.54,75185.6,0.0,0.98806,1e-05,1.99877]
[1779897517376,52.54,75185.34,0.0,0.98806,1e-05,1.99906]
[1779897518897,52.54,75185.85,0.0,0.98806,1e-05,1.99836]
[1779897518969,52.54,75185.85,0.0,0.98806,1e-05,1.99836]
[1779897522942,52.54,75186.12,0.0,0.98807,1e-05,1.99789]
[1779897522968,52.54,75186.12,0.0,0.98807,1e-05,1.99789]
[1779897522995,52.54,75189.04,0.0,0.98809,1e-05,1.99404]
[1779897523824,52.54,75190.53,0.0,0.98811,1e-05,1.99207]
[1779897528859,52.54,75191.46,0.0,0.98812,1e-05,1.99077]
[1779897529858,52.54,75191.46,0.0,0.98812,1e-05,1.99077]
[1779897529970,52.54,75191.46,0.0,0.98812,1e-05,1.99077]
[1779897533894,52.54,75194.21,0.0,0.98814,1e-05,1.9871]
[1779897535272,52.54,75201.15,0.0,0.98821,1e-05,1.97805]
[1779897536677,52.54,75200.92,0.0,0.9882,1e-05,1.97835]
[1779897536721,52.54,75200.92,0.0,0.9882,1e-05,1.97835]
[1779897537723,52.54,75200.97,0.0,0.9882,1e-05,1.97829]
[1779897537921,52.54,75200.79,0.0,0.9882,1e-05,1.97853]
[1779897543964,52.54,75203.57,0.0,0.98823,1e-05,1.97495]
[1779897544970,52.54,75207.75,0.0,0.98827,1e-05,1.96954]
[1779897546968,52.54,75208.6,0.0,0.98827,1e-05,1.96846]
[1779897547218,52.54,75208.6,0.0,0.98827,1e-05,1.96846]
[1779897553029,52.54,75209.91,0.0,0.98828,1e-05,1.96693]
[1779897555280,52.54,75211.32,0.0,0.9883,1e-05,1.96513]
[1779897555469,52.54,75211.32,0.0,0.9883,1e-05,1.96513]
[1779897556268,52.54,75211.58,0.0,0.9883,1e-05,1.96482]
[1779897556467,52.54,75211.58,0.0,0.9883,1e-05,1.96482]
[1779897556281,52.54,75211.66,0.0,0.9883,1e-05,1.96475]
[1779897562092,52.54,75211.64,0.0,0.9883,1e-05,1.96497]
[1779897564914,52.54,75210.98,0.0,0.98829,1e-05,1.96589]
[1779897564968,52.54,75210.98,0.0,0.98829,1e-05,1.96589]
[1779897570149,52.54,75211.51,0.0,0.98829,1e-05,1.96541]
[1779897576191,52.54,75211.88,0.0,0.9883,1e-05,1.96362]
[1779897578679,52.54,75211.82,0.0,0.9883,1e-05,1.96377]
[1779897578718,52.54,75211.82,0.0,0.9883,1e-05,1.96377]
[1779897579908,52.54,75211.83,0.0,0.9883,1e-05,1.9638]
[1779897579968,52.54,75211.83,0.0,0.9883,1e-05,1.9638]
[1779897580013,52.54,75211.83,0.0,0.9883,1e-05,1.96384]
[1779897585255,52.54,75211.84,0.0,0.9883,1e-05,1.96404]
[1779897586262,52.54,75218.44,0.0,0.98836,1e-05,1.95557]
[1779897588180,52.54,75218.2,0.0,0.98836,1e-05,1.95594]
[1779897588217,52.54,75218.2,0.0,0.98836,1e-05,1.95594]
[1779897588276,52.54,75214.21,0.0,0.98832,1e-05,1.96114]
[1779897589999,52.54,75212.48,0.0,0.98831,1e-05,1.96342]
[1779897590229,52.54,75212.48,0.0,0.98831,1e-05,1.96342]
[1779897590290,52.54,75211.35,0.0,0.9883,1e-05,1.96492]
[1779897591297,52.54,75206.24,0.0,0.98825,1e-05,1.97158]
[1779897592304,52.59,75199.24,0.0,0.98813,1e-05,1.98941]
[1779897593074,52.59,75199.24,0.0,0.98813,1e-05,1.98941]
[1779897593218,52.59,75199.24,0.0,0.98813,1e-05,1.98941]
[1779897595716,52.6,75202.5,0.0,0.98815,1e-05,1.98599]
[1779897595968,52.6,75202.5,0.0,0.98815,1e-05,1.98599]
[1779897596332,52.6,75202.34,0.0,0.98815,1e-05,1.9862]
[1779897596776,52.6,75202.34,0.0,0.98815,1e-05,1.9862]
[1779897596973,52.6,75202.34,0.0,0.98815,1e-05,1.9862]
[1779897602374,52.6,75207.16,0.0,0.98819,1e-05,1.97998]
[1779897603002,52.6,75207.16,0.0,0.98819,1e-05,1.97998]
[1779897603217,52.6,75207.16,0.0,0.98819,1e-05,1.97998]
[1779897603382,52.6,75198.58,0.0,0.98811,1e-05,1.99116]
[1779897604388,52.6,75195.28,0.0,0.98808,1e-05,1.99632]
[1779897604982,52.6,75195.28,0.0,0.98808,1e-05,1.99632]
[1779897605219,52.6,75195.28,0.0,0.98808,1e-05,1.99632]
[1779897605395,52.6,75194.95,0.0,0.98807,1e-05,1.99673]
[1779897607362,52.6,75194.21,0.0,0.98807,1e-05,1.99768]
[1779897607467,52.6,75194.21,0.0,0.98807,1e-05,1.99768]
[1779897611447,52.6,75194.43,0.0,0.98807,1e-05,1.99732]
[1779897611470,52.6,75194.43,0.0,0.98807,1e-05,1.99732]
[1779897612444,52.6,75184.7,0.0,0.98798,1e-05,2.01004]
[1779897613452,52.6,75177.34,0.0,0.98791,1e-05,2.02055]
[1779897614957,52.6,75177.88,0.0,0.98791,1e-05,2.01977]
[1779897614968,52.6,75177.88,0.0,0.98791,1e-05,2.01977]
[1779897615465,52.6,75178.32,0.0,0.98792,1e-05,2.01913]
[1779897616472,52.6,75170.89,0.0,0.98785,1e-05,2.02889]
[1779897617479,52.6,75164.29,0.0,0.98779,1e-05,2.03757]
[1779897618486,52.6,75169.58,0.0,0.98784,1e-05,2.03044]
[1779897619512,52.6,75176.7,0.0,0.9879,1e-05,2.02094]
[1779897620518,52.6,75188.56,0.0,0.98801,1e-05,2.00525]
[1779897621525,52.6,75200.15,0.0,0.98812,1e-05,1.99005]
[1779897622533,52.6,75206.34,0.0,0.98818,1e-05,1.98198]
[1779897624344,52.6,75208.48,0.0,0.9882,1e-05,1.9792]
[1779897624468,52.6,75208.48,0.0,0.9882,1e-05,1.9792]
[1779897626561,52.6,75200.93,0.0,0.98813,1e-05,1.98904]
[1779897629817,52.6,75199.91,0.0,0.98812,1e-05,1.99034]
[1779897629970,52.6,75199.91,0.0,0.98812,1e-05,1.99034]
[1779897630028,52.6,75199.91,0.0,0.98812,1e-05,1.99034]
[1779897630218,52.6,75199.91,0.0,0.98812,1e-05,1.99034]
[1779897630229,52.6,75199.91,0.0,0.98812,1e-05,1.99033]
[1779897635625,52.6,75204.97,0.0,0.98817,1e-05,1.98218]
[1779897637020,52.6,75204.97,0.0,0.98817,1e-05,1.98218]
[1779897637218,52.6,75204.97,0.0,0.98817,1e-05,1.98218]
[1779897638144,52.6,75206.59,0.0,0.98819,1e-05,1.98009]
[1779897638219,52.6,75206.59,0.0,0.98819,1e-05,1.98009]
[1779897638241,52.6,75208.0,0.0,0.9882,1e-05,1.97827]
[1779897643372,52.6,75207.19,0.0,0.98819,1e-05,1.97937]
[1779897643981,52.6,75207.23,0.0,0.98819,1e-05,1.97934]
[1779897644218,52.6,75207.23,0.0,0.98819,1e-05,1.97934]
[1779897648344,52.6,75209.06,0.0,0.98821,1e-05,1.97701]
[1779897648469,52.6,75209.06,0.0,0.98821,1e-05,1.97701]
[1779897648570,52.6,75209.06,0.0,0.98821,1e-05,1.97705]
[1779897649722,52.6,75212.31,0.0,0.98824,1e-05,1.97286]
[1779897650729,52.6,75215.81,0.0,0.98827,1e-05,1.96836]
[1779897652743,52.6,75221.29,0.0,0.98832,1e-05,1.96136]
[1779897655764,52.6,75228.6,0.0,0.98838,1e-05,1.95211]
[1779897659793,52.6,75235.01,0.0,0.98844,1e-05,1.94415]
[1779897660800,52.6,75241.13,0.0,0.98849,1e-05,1.9364]
[1779897662820,52.61,75254.56,0.0,0.98861,1e-05,1.91949]
[1779897663827,52.61,75259.62,0.0,0.98866,1e-05,1.91319]
[1779897664834,52.61,75265.3,0.0,0.98871,1e-05,1.90615]
[1779897665841,52.61,75269.45,0.0,0.98874,1e-05,1.90106]
[1779897667855,52.61,75276.31,0.0,0.9888,1e-05,1.89274]
[1779897669869,52.61,75279.85,0.0,0.98883,1e-05,1.88864]
[1779897674904,52.62,75267.78,0.0,0.98872,1e-05,1.90465]
[1779897676918,52.62,75270.93,0.0,0.98874,1e-05,1.901]
[1779897679084,52.62,75272.08,0.0,0.98875,1e-05,1.8997]
[1779897679221,52.62,75272.08,0.0,0.98875,1e-05,1.8997]
[1779897680816,52.62,75273.37,0.0,0.98876,1e-05,1.89838]
[1779897680970,52.62,75273.37,0.0,0.98876,1e-05,1.89838]
[1779897681068,52.62,75273.44,0.0,0.98876,1e-05,1.89861]
[1779897686988,52.63,75274.79,0.0,0.98876,1e-05,1.89769]
[1779897692039,52.63,75276.84,0.0,0.98879,1e-05,1.89441]
[1779897692489,52.63,75272.76,0.0,0.98875,1e-05,1.89969]
[1779897693030,52.63,75266.78,0.0,0.9887,1e-05,1.90736]
[1779897693724,52.63,75266.78,0.0,0.9887,1e-05,1.90736]
[1779897694037,52.63,75271.52,0.0,0.98874,1e-05,1.90154]
[1779897694705,52.63,75271.52,0.0,0.98874,1e-05,1.90154]
[1779897694718,52.63,75271.52,0.0,0.98874,1e-05,1.90154]
[1779897695044,52.63,75275.35,0.0,0.98877,1e-05,1.89688]
[1779897699075,52.64,75264.02,0.0,0.98867,1e-05,1.91175]
[1779897700082,52.64,75256.53,0.0,0.9886,1e-05,1.92135]
[1779897701603,52.64,75256.53,0.0,0.9886,1e-05,1.92135]
[1779897701720,52.64,75256.61,0.0,0.9886,1e-05,1.92136]
[1779897704632,52.64,75256.59,0.0,0.9886,1e-05,1.92161]
[1779897712166,52.64,75249.38,0.0,0.98853,1e-05,1.93173]
[1779897713173,52.64,75244.03,0.0,0.98848,1e-05,1.93864]
[1779897716244,52.65,75244.11,0.0,0.98848,1e-05,1.93869]
[1779897716469,52.65,75244.11,0.0,0.98848,1e-05,1.93869]
[1779897716569,52.65,75243.78,0.0,0.98847,1e-05,1.93918]
[1779897716904,52.65,75243.78,0.0,0.98847,1e-05,1.93918]
[1779897716967,52.65,75243.78,0.0,0.98847,1e-05,1.93918]
[1779897722236,52.65,75246.05,0.0,0.98849,1e-05,1.93674]
[1779897724283,52.65,75246.91,0.0,0.9885,1e-05,1.93573]
[1779897724470,52.65,75246.91,0.0,0.9885,1e-05,1.93573]
[1779897724557,52.65,75245.78,0.0,0.98849,1e-05,1.93725]
[1779897727195,52.65,75245.36,0.0,0.98848,1e-05,1.93794]
[1779897727217,52.65,75245.36,0.0,0.98848,1e-05,1.93794]
[1779897732307,52.65,75244.44,0.0,0.98847,1e-05,1.93957]
[1779897734976,52.65,75244.96,0.0,0.98848,1e-05,1.93906]
[1779897735027,52.65,75244.96,0.0,0.98848,1e-05,1.93906]
[1779897735217,52.65,75244.96,0.0,0.98848,1e-05,1.93906]
[1779897735328,52.65,75245.15,0.0,0.98848,1e-05,1.93889]
[1779897740363,52.66,75243.85,0.0,0.98846,1e-05,1.94093]
[1779897742109,52.66,75244.75,0.0,0.98847,1e-05,1.93986]
[1779897742221,52.66,75244.75,0.0,0.98847,1e-05,1.93986]
[1779897742377,52.66,75246.67,0.0,0.98849,1e-05,1.93748]
[1779897742847,52.66,75246.67,0.0,0.98849,1e-05,1.93748]
[1779897742968,52.66,75246.67,0.0,0.98849,1e-05,1.93748]
[1779897748424,52.66,75245.27,0.0,0.98847,1e-05,1.93975]
[1779897749366,52.66,75245.27,0.0,0.98847,1e-05,1.93975]
[1779897751445,52.66,75234.07,0.0,0.98838,1e-05,1.95277]
[1779897752452,52.66,75230.57,0.0,0.98835,1e-05,1.95732]
[1779897752850,52.66,75230.57,0.0,0.98835,1e-05,1.95732]
[1779897752974,52.66,75230.57,0.0,0.98835,1e-05,1.95732]
[1779897753426,52.66,75230.57,0.0,0.98835,1e-05,1.95732]
[1779897753470,52.66,75230.57,0.0,0.98835,1e-05,1.95732]
[1779897753482,52.66,75232.34,0.0,0.98836,1e-05,1.95509]
[1779897756480,52.66,75235.7,0.0,0.98839,1e-05,1.95093]
[1779897757487,52.66,75229.23,0.0,0.98833,1e-05,1.9593]
[1779897758445,52.66,75229.23,0.0,0.98833,1e-05,1.9593]
[1779897758470,52.66,75229.23,0.0,0.98833,1e-05,1.9593]
[1779897758495,52.66,75226.25,0.0,0.98831,1e-05,1.96318]
[1779897758960,52.66,75226.25,0.0,0.98831,1e-05,1.96318]
[1779897758968,52.66,75226.25,0.0,0.98831,1e-05,1.96318]
[1779897764536,52.66,75227.73,0.0,0.98832,1e-05,1.9615]
[1779897767967,52.66,75227.06,0.0,0.98831,1e-05,1.96248]
[1779897768219,52.66,75227.06,0.0,0.98831,1e-05,1.96248]
[1779897768506,52.66,75227.06,0.0,0.98831,1e-05,1.96248]
[1779897768718,52.66,75227.06,0.0,0.98831,1e-05,1.96248]
[1779897768564,52.66,75227.28,0.0,0.98831,1e-05,1.96223]
[1779897770578,52.66,75230.48,0.0,0.98834,1e-05,1.95819]
[1779897771587,52.66,75234.04,0.0,0.98837,1e-05,1.95366]
[1779897772798,52.67,75236.51,0.0,0.98839,1e-05,1.95055]
[1779897772972,52.67,75236.51,0.0,0.98839,1e-05,1.95055]
[1779897773277,52.67,75236.51,0.0,0.98839,1e-05,1.95055]
[1779897773471,52.67,75236.51,0.0,0.98839,1e-05,1.95055]
[1779897773601,52.67,75238.78,0.0,0.98841,1e-05,1.9477]
[1779897775615,52.67,75242.52,0.0,0.98845,1e-05,1.94304]
[1779897778479,52.67,75243.18,0.0,0.98845,1e-05,1.94234]
[1779897778718,52.67,75243.18,0.0,0.98845,1e-05,1.94234]
[1779897782664,52.67,75250.92,0.0,0.98852,1e-05,1.93285]
[1779897784678,52.67,75255.41,0.0,0.98856,1e-05,1.92732]
[1779897785478,52.67,75255.41,0.0,0.98856,1e-05,1.92732]
[1779897785724,52.67,75255.41,0.0,0.98856,1e-05,1.92732]
[1779897785685,52.67,75255.91,0.0,0.98856,1e-05,1.92678]
[1779897785901,52.67,75255.91,0.0,0.98856,1e-05,1.92678]
[1779897785972,52.67,75255.91,0.0,0.98856,1e-05,1.92678]
[1779897786693,52.67,75255.07,0.0,0.98855,1e-05,1.92794]
[1779897790721,52.67,75258.57,0.0,0.98858,1e-05,1.92388]
[1779897791630,52.67,75258.57,0.0,0.98858,1e-05,1.92388]
[1779897791723,52.67,75258.57,0.0,0.98858,1e-05,1.92388]
[1779897791728,52.67,75259.29,0.0,0.98859,1e-05,1.92307]
[1779897791979,52.67,75259.29,0.0,0.98859,1e-05,1.92307]
[1779897792219,52.67,75259.29,0.0,0.98859,1e-05,1.92307]
[1779897797769,52.68,75259.85,0.0,0.98859,1e-05,1.92295]
[1779897801551,52.68,75262.18,0.0,0.9886,1e-05,1.9203]
[1779897801728,52.68,75262.18,0.0,0.9886,1e-05,1.9203]
[1779897801798,52.68,75262.89,0.0,0.98861,1e-05,1.9195]
[1779897802001,52.68,75262.89,0.0,0.98861,1e-05,1.9195]
[1779897802219,52.68,75262.89,0.0,0.98861,1e-05,1.9195]
[1779897805827,52.68,75253.57,0.0,0.98853,1e-05,1.93172]
[1779897806834,52.69,75249.22,0.0,0.98848,1e-05,1.93818]
[1779897808119,52.69,75249.22,0.0,0.98848,1e-05,1.93818]
[1779897808220,52.69,75249.22,0.0,0.98848,1e-05,1.93818]
[1779897808335,52.69,75249.22,0.0,0.98848,1e-05,1.93818]
[1779897808468,52.69,75249.22,0.0,0.98848,1e-05,1.93818]
[1779897808546,52.69,75250.9,0.0,0.98849,1e-05,1.93702]
[1779897813883,52.69,75256.23,0.0,0.98854,1e-05,1.92907]
[1779897815766,52.69,75256.23,0.0,0.98854,1e-05,1.92907]
[1779897815806,52.69,75253.34,0.0,0.98852,1e-05,1.9329]
[1779897815969,52.69,75253.34,0.0,0.98852,1e-05,1.9329]
[1779897816040,52.69,75253.34,0.0,0.98852,1e-05,1.9329]
[1779897816220,52.69,75253.34,0.0,0.98852,1e-05,1.9329]
[1779897816227,52.7,75248.39,0.0,0.98847,1e-05,1.94011]
[1779897820933,52.7,75244.15,0.0,0.98843,1e-05,1.94576]
[1779897821940,52.7,75236.57,0.0,0.98836,1e-05,1.95552]
[1779897823343,52.7,75236.57,0.0,0.98836,1e-05,1.95552]
[1779897823467,52.7,75236.57,0.0,0.98836,1e-05,1.95552]
[1779897823544,52.71,75240.08,0.0,0.98838,1e-05,1.95194]
[1779897823981,52.71,75240.08,0.0,0.98838,1e-05,1.95194]
[1779897824223,52.71,75240.08,0.0,0.98838,1e-05,1.95194]
[1779897828012,52.71,75206.96,0.0,0.98808,1e-05,1.99492]
[1779897829017,52.71,75165.9,0.0,0.98769,1e-05,2.04995]
[1779897830225,52.71,75165.9,0.0,0.98769,1e-05,2.04995]
[1779897830296,52.77,75163.23,0.0,0.98759,1e-05,2.06498]
[1779897831119,52.77,75163.23,0.0,0.98759,1e-05,2.06498]
[1779897831143,52.77,75163.9,0.0,0.98759,1e-05,2.06438]
[1779897832126,52.77,75163.9,0.0,0.98759,1e-05,2.06438]
[1779897832135,52.77,75164.84,0.0,0.9876,1e-05,2.06296]
[1779897835490,52.77,75163.11,0.0,0.98759,1e-05,2.06497]
[1779897838072,52.77,75142.43,0.0,0.9874,1e-05,2.0922]
[1779897839077,52.77,75129.93,0.0,0.98728,1e-05,2.10903]
[1779897840085,52.76,75130.53,0.0,0.98728,1e-05,2.108]
[1779897841683,52.76,75130.53,0.0,0.98728,1e-05,2.108]
[1779897841716,52.76,75132.61,0.0,0.98731,1e-05,2.1047]
[1779897842100,52.76,75140.76,0.0,0.98739,1e-05,2.09363]
[1779897843107,52.76,75145.41,0.0,0.98743,1e-05,2.08711]
[1779897844114,52.76,75147.84,0.0,0.98746,1e-05,2.08362]
[1779897846128,52.76,75144.96,0.0,0.98743,1e-05,2.08713]
[1779897847135,52.76,75139.1,0.0,0.98738,1e-05,2.09488]
[1779897848142,52.76,75124.42,0.0,0.98724,1e-05,2.11468]
[1779897849149,52.75,75117.86,0.0,0.98717,1e-05,2.12345]
[1779897850156,52.75,75121.81,0.0,0.98721,1e-05,2.1178]
[1779897851726,52.75,75121.81,0.0,0.98721,1e-05,2.1178]
[1779897851776,52.75,75124.13,0.0,0.98724,1e-05,2.11412]
[1779897852172,52.75,75127.85,0.0,0.98728,1e-05,2.10904]
[1779897853179,52.75,75121.73,0.0,0.98722,1e-05,2.11716]
[1779897854186,52.75,75123.73,0.0,0.98724,1e-05,2.1142]
[1779897855193,52.75,75128.47,0.0,0.98729,1e-05,2.10748]
[1779897856200,52.75,75125.05,0.0,0.98726,1e-05,2.11191]
[1779897859221,52.74,75120.0,0.0,0.98721,1e-05,2.11812]
[1779897860232,52.74,75121.78,0.0,0.98723,1e-05,2.11544]
[1779897861238,52.74,75126.69,0.0,0.98728,1e-05,2.10849]
[1779897862245,52.74,75129.59,0.0,0.98731,1e-05,2.10407]
[1779897864259,52.74,75133.23,0.0,0.98735,1e-05,2.09868]
[1779897865266,52.73,75138.49,0.0,0.9874,1e-05,2.09133]
[1779897867280,52.73,75141.73,0.0,0.98744,1e-05,2.08655]
[1779897872316,52.73,75145.02,0.0,0.98748,1e-05,2.07958]
[1779897874332,52.73,75140.91,0.0,0.98744,1e-05,2.08496]
[1779897875726,52.73,75140.91,0.0,0.98744,1e-05,2.08496]
[1779897875821,52.72,75139.79,0.0,0.98744,1e-05,2.08612]
[1779897878359,52.72,75136.28,0.0,0.98741,1e-05,2.09032]
[1779897879725,52.72,75136.28,0.0,0.98741,1e-05,2.09032]
[1779897879744,52.72,75133.48,0.0,0.98738,1e-05,2.09392]
[1779897880373,52.72,75136.92,0.0,0.98741,1e-05,2.08907]
[1779897882388,52.72,75134.24,0.0,0.98739,1e-05,2.09233]
[1779897883395,52.72,75132.19,0.0,0.98737,1e-05,2.09492]
[1779897884402,52.72,75123.01,0.0,0.98729,1e-05,2.10721]
[1779897885409,52.71,75122.32,0.0,0.98728,1e-05,2.10794]
[1779897890444,52.71,75120.76,0.0,0.98727,1e-05,2.10897]
[1779897893754,52.71,75122.21,0.0,0.98729,1e-05,2.10655]
[1779897893772,52.71,75126.14,0.0,0.98733,1e-05,2.10098]
[1779897894472,52.7,75129.7,0.0,0.98737,1e-05,2.09593]
[1779897899508,52.7,75128.65,0.0,0.98736,1e-05,2.09635]
[1779897902875,52.7,75127.9,0.0,0.98736,1e-05,2.09697]
[1779897902902,52.7,75131.79,0.0,0.9874,1e-05,2.09149]
[1779897903539,52.7,75138.21,0.0,0.98746,1e-05,2.0826]
[1779897904546,52.69,75142.39,0.0,0.9875,1e-05,2.07678]
[1779897905553,52.69,75139.49,0.0,0.98747,1e-05,2.08053]
[1779897906560,52.69,75135.44,0.0,0.98744,1e-05,2.08583]
[1779897910588,52.69,75132.97,0.0,0.98742,1e-05,2.08846]
[1779897911595,52.69,75127.33,0.0,0.98737,1e-05,2.09593]
[1779897913609,52.69,75129.45,0.0,0.98739,1e-05,2.09266]
[1779897915629,52.68,75135.24,0.0,0.98745,1e-05,2.08443]
[1779897917722,52.68,75134.09,0.0,0.98744,1e-05,2.0858]
[1779897917823,52.68,75131.0,0.0,0.98741,1e-05,2.08981]
[1779897918862,52.68,75128.09,0.0,0.98738,1e-05,2.09357]
[1779897923964,52.68,75128.44,0.0,0.98739,1e-05,2.09212]
[1779897924217,52.68,75128.44,0.0,0.98739,1e-05,2.09212]
[1779897924691,52.68,75130.09,0.0,0.98741,1e-05,2.08969]
[1779897925698,52.67,75125.19,0.0,0.98736,1e-05,2.09615]
[1779897926705,52.67,75121.54,0.0,0.98733,1e-05,2.10092]
[1779897928719,52.67,75124.3,0.0,0.98736,1e-05,2.09674]
[1779897929729,52.67,75124.3,0.0,0.98736,1e-05,2.09674]
[1779897929941,52.67,75128.52,0.0,0.9874,1e-05,2.09081]
[1779897929967,52.67,75128.52,0.0,0.9874,1e-05,2.09081]
[1779897933756,52.67,75119.41,0.0,0.98733,1e-05,2.10101]
[1779897934930,52.67,75119.41,0.0,0.98733,1e-05,2.10101]
[1779897934763,52.67,75115.56,0.0,0.98729,1e-05,2.10585]
[1779897934969,52.67,75115.56,0.0,0.98729,1e-05,2.10585]
[1779897935539,52.67,75115.56,0.0,0.98729,1e-05,2.10585]
[1779897935729,52.67,75115.56,0.0,0.98729,1e-05,2.10585]
[1779897935770,52.66,75112.94,0.0,0.98727,1e-05,2.10921]
[1779897940018,52.66,75111.84,0.0,0.98726,1e-05,2.10981]
[1779897940219,52.66,75111.84,0.0,0.98726,1e-05,2.10981]
[1779897940370,52.66,75111.84,0.0,0.98726,1e-05,2.10981]
[1779897940470,52.66,75111.84,0.0,0.98726,1e-05,2.10981]
[1779897940805,52.66,75111.29,0.0,0.98726,1e-05,2.11034]
[1779897944302,52.65,75110.53,0.0,0.98726,1e-05,2.1107]
[1779897944467,52.65,75110.53,0.0,0.98726,1e-05,2.1107]
[1779897944833,52.65,75110.65,0.0,0.98726,1e-05,2.11031]
[1779897945855,52.65,75110.65,0.0,0.98726,1e-05,2.11031]
[1779897945969,52.65,75111.69,0.0,0.98727,1e-05,2.10866]
[1779897946848,52.65,75104.82,0.0,0.98721,1e-05,2.11784]
[1779897947789,52.65,75104.82,0.0,0.98721,1e-05,2.11784]
[1779897947855,52.65,75101.27,0.0,0.98717,1e-05,2.12247]
[1779897947970,52.65,75101.27,0.0,0.98717,1e-05,2.12247]
[1779897949872,52.65,75103.94,0.0,0.9872,1e-05,2.1183]
[1779897950696,52.65,75103.94,0.0,0.9872,1e-05,2.1183]
[1779897950724,52.65,75103.94,0.0,0.9872,1e-05,2.1183]
[1779897950879,52.65,75103.85,0.0,0.9872,1e-05,2.11818]
[1779897952960,52.65,75103.54,0.0,0.9872,1e-05,2.11836]
[1779897952969,52.65,75103.54,0.0,0.9872,1e-05,2.11836]
[1779897954909,52.64,75105.34,0.0,0.98722,1e-05,2.11517]
[1779897955917,52.64,75101.91,0.0,0.98719,1e-05,2.11964]
[1779897956924,52.64,75099.82,0.0,0.98717,1e-05,2.12227]
[1779897957041,52.64,75099.82,0.0,0.98717,1e-05,2.12227]
[1779897957225,52.64,75099.82,0.0,0.98717,1e-05,2.12227]
[1779897958938,52.64,75101.99,0.0,0.9872,1e-05,2.1188]
[1779897961320,52.63,75102.08,0.0,0.9872,1e-05,2.1182]
[1779897961473,52.63,75102.08,0.0,0.9872,1e-05,2.1182]
[1779897963723,52.63,75102.1,0.0,0.98721,1e-05,2.1177]
[1779897963973,52.63,75097.26,0.0,0.98716,1e-05,2.12412]
[1779897964477,52.63,75097.26,0.0,0.98716,1e-05,2.12412]
[1779897964719,52.63,75097.26,0.0,0.98716,1e-05,2.12412]
[1779897969976,52.63,75099.06,0.0,0.98719,1e-05,2.12067]
[1779897970059,52.62,75098.48,0.0,0.98718,1e-05,2.12123]
[1779897970377,52.62,75098.48,0.0,0.98718,1e-05,2.12123]
[1779897970467,52.62,75098.48,0.0,0.98718,1e-05,2.12123]
[1779897970478,52.62,75097.71,0.0,0.98718,1e-05,2.12181]
[1779897972029,52.62,75102.38,0.0,0.98722,1e-05,2.11517]
[1779897976228,52.62,75102.39,0.0,0.98723,1e-05,2.11471]
[1779897976469,52.62,75102.39,0.0,0.98723,1e-05,2.11471]
[1779897977064,52.62,75107.57,0.0,0.98728,1e-05,2.10695]
[1779897978945,52.61,75111.84,0.0,0.98733,1e-05,2.10071]
[1779897981092,52.61,75121.15,0.0,0.98742,1e-05,2.08766]
[1779897982099,52.61,75129.64,0.0,0.9875,1e-05,2.076]
[1779897983205,52.61,75129.64,0.0,0.9875,1e-05,2.076]
[1779897983217,52.61,75129.64,0.0,0.9875,1e-05,2.076]
[1779897983302,52.61,75131.76,0.0,0.98752,1e-05,2.07298]
[1779897989608,52.61,75130.62,0.0,0.98752,1e-05,2.07379]
[1779897989723,52.61,75130.62,0.0,0.98752,1e-05,2.07379]
[1779897992169,52.6,75136.79,0.0,0.98759,1e-05,2.06331]
[1779897993995,52.6,75136.79,0.0,0.98759,1e-05,2.06331]
[1779897994219,52.6,75135.86,0.0,0.98758,1e-05,2.06443]
[1779897996207,52.6,75136.65,0.0,0.98759,1e-05,2.06311]
[1779897996218,52.6,75136.65,0.0,0.98759,1e-05,2.06311]
[1779897996919,52.6,75137.03,0.0,0.9876,1e-05,2.06235]
[1779898002238,52.6,75137.74,0.0,0.98761,1e-05,2.06079]
[1779898003375,52.6,75137.74,0.0,0.98761,1e-05,2.06079]
[1779898003468,52.6,75137.74,0.0,0.98761,1e-05,2.06079]
[1779898009248,52.59,75135.01,0.0,0.98759,1e-05,2.06374]
[1779898009469,52.59,75135.01,0.0,0.98759,1e-05,2.06374]
[1779898009517,52.59,75130.07,0.0,0.98754,1e-05,2.07014]
[1779898010298,52.59,75125.23,0.0,0.98749,1e-05,2.07668]
[1779898012319,52.59,75127.66,0.0,0.98752,1e-05,2.07326]
[1779898012469,52.59,75127.66,0.0,0.98752,1e-05,2.07326]
[1779898012569,52.59,75127.4,0.0,0.98752,1e-05,2.07332]
[1779898016010,52.59,75126.51,0.0,0.98751,1e-05,2.07438]
[1779898016220,52.59,75126.26,0.0,0.98751,1e-05,2.07457]
[1779898021627,52.58,75125.1,0.0,0.9875,1e-05,2.0754]
[1779898021725,52.58,75125.1,0.0,0.9875,1e-05,2.0754]
[1779898023202,52.58,75122.19,0.0,0.98748,1e-05,2.07904]
[1779898023219,52.58,75122.19,0.0,0.98748,1e-05,2.07904]
[1779898023389,52.58,75122.01,0.0,0.98748,1e-05,2.07913]
[1779898028274,52.58,75122.0,0.0,0.98748,1e-05,2.07836]
[1779898028472,52.58,75122.0,0.0,0.98748,1e-05,2.07836]
[1779898030971,52.58,75124.12,0.0,0.98751,1e-05,2.07518]
[1779898031217,52.58,75124.09,0.0,0.98751,1e-05,2.07507]
[1779898033549,52.57,75129.89,0.0,0.98756,1e-05,2.06695]
[1779898033723,52.57,75129.89,0.0,0.98756,1e-05,2.06695]
[1779898033936,52.57,75129.89,0.0,0.98756,1e-05,2.06695]
[1779898033971,52.57,75129.89,0.0,0.98756,1e-05,2.06695]
[1779898034068,52.57,75128.29,0.0,0.98755,1e-05,2.06897]
[1779898036480,52.57,75133.19,0.0,0.9876,1e-05,2.06195]
[1779898037705,52.57,75133.19,0.0,0.9876,1e-05,2.06195]
[1779898037718,52.57,75133.19,0.0,0.9876,1e-05,2.06195]
[1779898041065,52.57,75131.3,0.0,0.98758,1e-05,2.06412]
[1779898041218,52.57,75130.01,0.0,0.98757,1e-05,2.06573]
[1779898041817,52.57,75130.01,0.0,0.98757,1e-05,2.06573]
[1779898041970,52.57,75130.01,0.0,0.98757,1e-05,2.06573]
[1779898042005,52.57,75131.02,0.0,0.98758,1e-05,2.06424]
[1779898045507,52.57,75130.28,0.0,0.98758,1e-05,2.06484]
[1779898045721,52.57,75130.28,0.0,0.98758,1e-05,2.06484]
[1779898046550,52.56,75134.95,0.0,0.98762,1e-05,2.0583]
[1779898051418,52.56,75136.88,0.0,0.98765,1e-05,2.05536]
[1779898051469,52.56,75136.88,0.0,0.98765,1e-05,2.05536]
[1779898051588,52.56,75137.48,0.0,0.98766,1e-05,2.05273]
[1779898052786,52.56,75137.48,0.0,0.98766,1e-05,2.05273]
[1779898052967,52.56,75137.48,0.0,0.98766,1e-05,2.05273]
[1779898055616,52.56,75141.84,0.0,0.98771,1e-05,2.04647]
[1779898057798,52.56,75142.19,0.0,0.98771,1e-05,2.0459]
[1779898059644,52.56,75131.73,0.0,0.98761,1e-05,2.05963]
[1779898060654,52.56,75122.81,0.0,0.98753,1e-05,2.07153]
[1779898061661,52.56,75128.25,0.0,0.98758,1e-05,2.06405]
[1779898063675,52.55,75135.38,0.0,0.98765,1e-05,2.05422]
[1779898064404,52.55,75135.38,0.0,0.98765,1e-05,2.05422]
[1779898064474,52.55,75135.38,0.0,0.98765,1e-05,2.05422]
[1779898064997,52.55,75135.45,0.0,0.98765,1e-05,2.05402]
[1779898067539,52.55,75135.62,0.0,0.98766,1e-05,2.05358]
[1779898067726,52.55,75135.62,0.0,0.98766,1e-05,2.05358]
[1779898067806,52.55,75130.86,0.0,0.98761,1e-05,2.05986]
[1779898069719,52.55,75126.95,0.0,0.98758,1e-05,2.06488]
[1779898070558,52.55,75126.95,0.0,0.98758,1e-05,2.06488]
[1779898070722,52.55,75126.95,0.0,0.98758,1e-05,2.06488]
[1779898070726,52.55,75127.0,0.0,0.98758,1e-05,2.06469]
[1779898071728,52.55,75127.0,0.0,0.98758,1e-05,2.06469]
[1779898075602,52.55,75127.62,0.0,0.98759,1e-05,2.06335]
[1779898075727,52.55,75127.62,0.0,0.98759,1e-05,2.06335]
[1779898077659,52.55,75123.32,0.0,0.98755,1e-05,2.06889]
[1779898077719,52.55,75123.32,0.0,0.98755,1e-05,2.06889]
[1779898077922,52.55,75123.31,0.0,0.98755,1e-05,2.06877]
[1779898083831,52.54,75121.2,0.0,0.98753,1e-05,2.0708]
[1779898084832,52.54,75097.07,0.0,0.9873,1e-05,2.10345]
[1779898085839,52.54,75090.78,0.0,0.98723,1e-05,2.11274]
[1779898087967,52.54,75089.12,0.0,0.98722,1e-05,2.11481]
[1779898088860,52.54,75081.49,0.0,0.98715,1e-05,2.12486]
[1779898089867,52.54,75086.48,0.0,0.9872,1e-05,2.11775]
[1779898090399,52.54,75086.48,0.0,0.9872,1e-05,2.11775]
[1779898091975,52.54,75086.17,0.0,0.9872,1e-05,2.11795]
[1779898093895,52.53,75096.22,0.0,0.9873,1e-05,2.10349]
[1779898094902,52.53,75102.69,0.0,0.98736,1e-05,2.09446]
[1779898098939,52.53,75102.3,0.0,0.98736,1e-05,2.09443]
[1779898098969,52.53,75102.3,0.0,0.98736,1e-05,2.09443]
[1779898099041,52.53,75101.93,0.0,0.98736,1e-05,2.09475]
[1779898101955,52.53,75108.37,0.0,0.98743,1e-05,2.08544]
[1779898102352,52.53,75108.37,0.0,0.98743,1e-05,2.08544]
[1779898102475,52.53,75108.37,0.0,0.98743,1e-05,2.08544]
[1779898106933,52.52,75109.55,0.0,0.98744,1e-05,2.08317]
[1779898106991,52.52,75113.34,0.0,0.98748,1e-05,2.07787]
[1779898107998,52.52,75119.37,0.0,0.98754,1e-05,2.06956]
[1779898110012,52.52,75123.12,0.0,0.98758,1e-05,2.06423]
[1779898111019,52.52,75127.71,0.0,0.98763,1e-05,2.05633]
[1779898116056,52.52,75132.66,0.0,0.98768,1e-05,2.04913]
[1779898116525,52.52,75132.66,0.0,0.98768,1e-05,2.04913]
[1779898116721,52.52,75132.66,0.0,0.98768,1e-05,2.04913]
[1779898117063,52.52,75134.29,0.0,0.9877,1e-05,2.04684]
[1779898122098,52.51,75136.9,0.0,0.98773,1e-05,2.04288]
[1779898123105,52.51,75142.07,0.0,0.98778,1e-05,2.03589]
[1779898127133,52.51,75142.83,0.0,0.98779,1e-05,2.03458]
[1779898127660,52.51,75142.83,0.0,0.98779,1e-05,2.03458]
[1779898127972,52.51,75142.83,0.0,0.98779,1e-05,2.03458]
[1779898129147,52.51,75151.09,0.0,0.98787,1e-05,2.02347]
[1779898131161,52.51,75152.79,0.0,0.98788,1e-05,2.02113]
[1779898131814,52.51,75152.79,0.0,0.98788,1e-05,2.02113]
[1779898131972,52.51,75152.79,0.0,0.98788,1e-05,2.02113]
[1779898132168,52.51,75153.04,0.0,0.98788,1e-05,2.02075]
[1779898137203,52.51,75153.1,0.0,0.98789,1e-05,2.02045]
[1779898139969,52.51,75152.66,0.0,0.98788,1e-05,2.02098]
[1779898141974,52.51,75154.58,0.0,0.9879,1e-05,2.01834]
[1779898144534,52.51,75156.87,0.0,0.98792,1e-05,2.01517]
[1779898144722,52.51,75156.87,0.0,0.98792,1e-05,2.01517]
[1779898144755,52.51,75156.23,0.0,0.98792,1e-05,2.01593]
[1779898150820,52.51,75155.39,0.0,0.98791,1e-05,2.01686]
[1779898150967,52.51,75155.39,0.0,0.98791,1e-05,2.01686]
[1779898154441,52.51,75157.69,0.0,0.98793,1e-05,2.01362]
[1779898154470,52.51,75157.69,0.0,0.98793,1e-05,2.01362]
[1779898154851,52.51,75156.17,0.0,0.98792,1e-05,2.01553]
[1779898160071,52.5,75157.65,0.0,0.98794,1e-05,2.01343]
[1779898160220,52.5,75163.09,0.0,0.98799,1e-05,2.00617]
[1779898160368,52.5,75167.98,0.0,0.98803,1e-05,1.99974]
[1779898161972,52.5,75167.98,0.0,0.98803,1e-05,1.99974]
[1779898162040,52.51,75158.52,0.0,0.98794,1e-05,2.01299]
[1779898162382,52.51,75150.49,0.0,0.98786,1e-05,2.02361]
[1779898163692,52.51,75150.49,0.0,0.98786,1e-05,2.02361]
[1779898163718,52.51,75150.49,0.0,0.98786,1e-05,2.02361]
[1779898163810,52.51,75150.22,0.0,0.98786,1e-05,2.0247]
[1779898166195,52.51,75149.71,0.0,0.98785,1e-05,2.02537]
[1779898166218,52.51,75149.71,0.0,0.98785,1e-05,2.02537]
[1779898169223,52.51,75148.91,0.0,0.98785,1e-05,2.02622]
[1779898169468,52.51,75148.21,0.0,0.98784,1e-05,2.02708]
[1779898170010,52.51,75148.21,0.0,0.98784,1e-05,2.02708]
[1779898170218,52.51,75148.21,0.0,0.98784,1e-05,2.02708]
[1779898170069,52.51,75147.29,0.0,0.98783,1e-05,2.02815]
[1779898175839,52.51,75149.05,0.0,0.98786,1e-05,2.02395]
[1779898175975,52.51,75149.05,0.0,0.98786,1e-05,2.02395]
[1779898176004,52.51,75150.08,0.0,0.98787,1e-05,2.02245]
[1779898176499,52.51,75150.08,0.0,0.98787,1e-05,2.02245]
[1779898176719,52.51,75150.08,0.0,0.98787,1e-05,2.02245]
[1779898178927,52.51,75148.46,0.0,0.98786,1e-05,2.02454]
[1779898178970,52.51,75148.46,0.0,0.98786,1e-05,2.02454]
[1779898179219,52.51,75148.46,0.0,0.98786,1e-05,2.02454]
[1779898179025,52.51,75142.31,0.0,0.9878,1e-05,2.03258]
[1779898179468,52.51,75142.31,0.0,0.9878,1e-05,2.03258]
[1779898183538,52.5,75146.63,0.0,0.98784,1e-05,2.02652]
[1779898184691,52.5,75146.63,0.0,0.98784,1e-05,2.02652]
[1779898184720,52.5,75146.63,0.0,0.98784,1e-05,2.02652]
[1779898184739,52.5,75149.16,0.0,0.98787,1e-05,2.02302]
[1779898185375,52.5,75149.16,0.0,0.98787,1e-05,2.02302]
[1779898185470,52.5,75149.16,0.0,0.98787,1e-05,2.02302]
[1779898190587,52.5,75148.02,0.0,0.98786,1e-05,2.02419]
[1779898192601,52.5,75151.67,0.0,0.98789,1e-05,2.0193]
[1779898194358,52.5,75149.64,0.0,0.98787,1e-05,2.02189]
[1779898194470,52.5,75149.64,0.0,0.98787,1e-05,2.02189]
[1779898194615,52.5,75148.71,0.0,0.98787,1e-05,2.02307]
[1779898195437,52.5,75148.71,0.0,0.98787,1e-05,2.02307]
[1779898195467,52.5,75148.71,0.0,0.98787,1e-05,2.02307]
[1779898199820,52.5,75146.05,0.0,0.98784,1e-05,2.02637]
[1779898199971,52.5,75146.05,0.0,0.98784,1e-05,2.02637]
[1779898200173,52.5,75146.05,0.0,0.98784,1e-05,2.02637]
[1779898200218,52.5,75146.05,0.0,0.98784,1e-05,2.02637]
[1779898200073,52.5,75147.7,0.0,0.98786,1e-05,2.02412]
[1779898201666,52.5,75152.21,0.0,0.9879,1e-05,2.01802]
[1779898202673,52.5,75155.87,0.0,0.98794,1e-05,2.01314]
[1779898204155,52.5,75155.87,0.0,0.98794,1e-05,2.01314]
[1779898204218,52.5,75155.87,0.0,0.98794,1e-05,2.01314]
[1779898204242,52.5,75160.34,0.0,0.98798,1e-05,2.0072]
[1779898204687,52.5,75163.3,0.0,0.98801,1e-05,2.00327]
[1779898206219,52.5,75163.3,0.0,0.98801,1e-05,2.00327]
[1779898206469,52.5,75162.79,0.0,0.988,1e-05,2.00391]
[1779898207706,52.5,75163.38,0.0,0.98801,1e-05,2.00311]
[1779898210730,52.5,75167.27,0.0,0.98804,1e-05,1.9979]
[1779898212202,52.5,75167.27,0.0,0.98804,1e-05,1.9979]
[1779898212220,52.5,75167.27,0.0,0.98804,1e-05,1.9979]
[1779898212744,52.5,75168.52,0.0,0.98805,1e-05,1.99622]
[1779898214122,52.5,75168.52,0.0,0.98805,1e-05,1.99622]
[1779898214218,52.5,75168.52,0.0,0.98805,1e-05,1.99622]
[1779898220130,52.5,75166.95,0.0,0.98804,1e-05,1.99815]
[1779898220243,52.5,75166.95,0.0,0.98804,1e-05,1.99815]
[1779898220230,52.5,75163.93,0.0,0.98801,1e-05,2.00209]
[1779898220469,52.5,75163.93,0.0,0.98801,1e-05,2.00209]
[1779898221193,52.5,75163.93,0.0,0.98801,1e-05,2.00209]
[1779898221218,52.5,75163.93,0.0,0.98801,1e-05,2.00209]
[1779898220799,52.5,75160.58,0.0,0.98798,1e-05,2.00646]
[1779898223821,52.5,75157.63,0.0,0.98796,1e-05,2.01021]
[1779898228857,52.49,75158.62,0.0,0.98797,1e-05,2.00865]
[1779898230870,52.49,75161.33,0.0,0.98799,1e-05,2.00498]
[1779898231877,52.49,75165.66,0.0,0.98804,1e-05,1.99768]
[1779898233012,52.49,75165.66,0.0,0.98804,1e-05,1.99768]
[1779898233219,52.49,75165.66,0.0,0.98804,1e-05,1.99768]
[1779898233273,52.49,75171.36,0.0,0.9881,1e-05,1.99017]
[1779898233985,52.49,75171.36,0.0,0.9881,1e-05,1.99017]
[1779898234221,52.49,75171.36,0.0,0.9881,1e-05,1.99017]
[1779898238926,52.49,75179.25,0.0,0.98817,1e-05,1.97978]
[1779898240160,52.49,75179.25,0.0,0.98817,1e-05,1.97978]
[1779898240174,52.49,75179.25,0.0,0.98817,1e-05,1.97978]
[1779898240220,52.49,75179.25,0.0,0.98817,1e-05,1.97978]
[1779898240206,52.49,75179.2,0.0,0.98817,1e-05,1.97985]
[1779898240940,52.49,75178.1,0.0,0.98816,1e-05,1.98128]
[1779898245975,52.49,75178.13,0.0,0.98816,1e-05,1.98124]
[1779898251009,52.49,75180.93,0.0,0.98818,1e-05,1.97761]
[1779898253188,52.49,75181.71,0.0,0.98819,1e-05,1.9766]
[1779898253218,52.49,75181.71,0.0,0.98819,1e-05,1.9766]
[1779898253319,52.49,75181.27,0.0,0.98819,1e-05,1.97719]
[1779898254101,52.49,75181.27,0.0,0.98819,1e-05,1.97719]
[1779898254220,52.49,75181.27,0.0,0.98819,1e-05,1.97719]
[1779898259840,52.49,75182.15,0.0,0.98819,1e-05,1.97611]
[1779898259972,52.49,75182.15,0.0,0.98819,1e-05,1.97611]
[1779898264859,52.49,75181.38,0.0,0.98819,1e-05,1.97718]
[1779898264969,52.49,75181.38,0.0,0.98819,1e-05,1.97718]
[1779898265108,52.49,75181.41,0.0,0.98819,1e-05,1.97716]
[1779898267122,52.49,75179.05,0.0,0.98816,1e-05,1.98026]
[1779898268130,52.49,75175.49,0.0,0.98813,1e-05,1.98492]
[1779898268850,52.49,75175.49,0.0,0.98813,1e-05,1.98492]
[1779898268972,52.49,75175.49,0.0,0.98813,1e-05,1.98492]
[1779898272159,52.49,75192.68,0.0,0.98829,1e-05,1.9626]
[1779898273166,52.49,75200.17,0.0,0.98836,1e-05,1.95297]
[1779898274408,52.49,75199.33,0.0,0.98835,1e-05,1.95412]
[1779898274468,52.49,75199.33,0.0,0.98835,1e-05,1.95412]
[1779898275180,52.5,75202.89,0.0,0.98838,1e-05,1.94959]
[1779898275889,52.5,75202.89,0.0,0.98838,1e-05,1.94959]
[1779898276187,52.5,75205.31,0.0,0.9884,1e-05,1.94654]
[1779898278250,52.5,75206.43,0.0,0.98841,1e-05,1.94517]
[1779898278471,52.5,75205.09,0.0,0.9884,1e-05,1.94697]
[1779898281222,52.5,75213.78,0.0,0.98848,1e-05,1.93603]
[1779898282229,52.5,75216.6,0.0,0.9885,1e-05,1.93251]
[1779898287264,52.5,75215.7,0.0,0.98849,1e-05,1.93411]
[1779898288831,52.5,75214.23,0.0,0.98847,1e-05,1.93608]
[1779898288969,52.5,75214.23,0.0,0.98847,1e-05,1.93608]
[1779898289277,52.5,75215.0,0.0,0.98848,1e-05,1.93519]
[1779898289862,52.5,75215.0,0.0,0.98848,1e-05,1.93519]
[1779898289971,52.5,75215.0,0.0,0.98848,1e-05,1.93519]
[1779898295320,52.5,75215.25,0.0,0.98849,1e-05,1.93389]
[1779898296298,52.5,75215.25,0.0,0.98849,1e-05,1.93389]
[1779898296327,52.5,75218.32,0.0,0.98852,1e-05,1.93006]
[1779898296472,52.5,75218.32,0.0,0.98852,1e-05,1.93006]
[1779898297306,52.5,75218.32,0.0,0.98852,1e-05,1.93006]
[1779898297355,52.51,75218.67,0.0,0.98852,1e-05,1.92971]
[1779898297469,52.51,75218.67,0.0,0.98852,1e-05,1.92971]
[1779898297836,52.51,75218.67,0.0,0.98852,1e-05,1.92971]
[1779898298341,52.51,75218.59,0.0,0.98852,1e-05,1.92991]
[1779898299348,52.51,75216.56,0.0,0.9885,1e-05,1.9326]
[1779898300355,52.51,75213.56,0.0,0.98847,1e-05,1.93654]
[1779898301121,52.51,75213.56,0.0,0.98847,1e-05,1.93654]
[1779898301223,52.51,75213.56,0.0,0.98847,1e-05,1.93654]
[1779898301364,52.51,75211.47,0.0,0.98845,1e-05,1.9393]
[1779898303380,52.51,75199.5,0.0,0.98834,1e-05,1.95486]
[1779898304755,52.51,75199.5,0.0,0.98834,1e-05,1.95486]
[1779898304970,52.51,75199.5,0.0,0.98834,1e-05,1.95486]
[1779898305070,52.52,75192.01,0.0,0.98826,1e-05,1.96633]
[1779898305652,52.52,75192.01,0.0,0.98826,1e-05,1.96633]
[1779898305721,52.52,75192.01,0.0,0.98826,1e-05,1.96633]
[1779898308055,52.52,75185.76,0.0,0.9882,1e-05,1.97453]
[1779898308414,52.52,75180.13,0.0,0.98815,1e-05,1.98186]
[1779898311143,52.52,75181.21,0.0,0.98816,1e-05,1.98046]
[1779898311218,52.52,75181.21,0.0,0.98816,1e-05,1.98046]
[1779898311244,52.52,75181.54,0.0,0.98817,1e-05,1.98005]
[1779898312078,52.52,75181.54,0.0,0.98817,1e-05,1.98005]
[1779898312223,52.52,75181.54,0.0,0.98817,1e-05,1.98005]
[1779898317489,52.52,75181.76,0.0,0.98817,1e-05,1.97981]
[1779898322962,52.52,75182.15,0.0,0.98817,1e-05,1.97931]
[1779898322967,52.52,75182.15,0.0,0.98817,1e-05,1.97931]
[1779898323063,52.52,75181.49,0.0,0.98816,1e-05,1.98018]
[1779898323455,52.52,75181.49,0.0,0.98816,1e-05,1.98018]
[1779898323467,52.52,75181.49,0.0,0.98816,1e-05,1.98018]
[1779898324538,52.52,75184.38,0.0,0.98819,1e-05,1.97643]
[1779898329284,52.52,75184.9,0.0,0.9882,1e-05,1.97579]
[1779898329469,52.52,75184.93,0.0,0.9882,1e-05,1.97578]
[1779898330638,52.52,75184.24,0.0,0.98819,1e-05,1.97668]
[1779898330718,52.52,75184.24,0.0,0.98819,1e-05,1.97668]
[1779898330739,52.52,75184.25,0.0,0.98819,1e-05,1.97668]
[1779898334608,52.52,75186.2,0.0,0.98821,1e-05,1.97421]
[1779898336304,52.52,75186.2,0.0,0.98821,1e-05,1.97421]
[1779898336471,52.52,75185.39,0.0,0.9882,1e-05,1.9753]
[1779898341657,52.52,75184.59,0.0,0.98819,1e-05,1.97644]
[1779898345565,52.52,75185.15,0.0,0.9882,1e-05,1.97576]
[1779898345718,52.52,75185.15,0.0,0.9882,1e-05,1.97576]
[1779898345793,52.52,75188.1,0.0,0.98822,1e-05,1.97196]
[1779898347471,52.52,75188.39,0.0,0.98822,1e-05,1.97158]
[1779898347721,52.52,75188.39,0.0,0.98822,1e-05,1.97158]
[1779898352776,52.52,75187.54,0.0,0.98823,1e-05,1.97123]
[1779898352967,52.52,75187.54,0.0,0.98823,1e-05,1.97123]
[1779898354749,52.52,75180.9,0.0,0.98816,1e-05,1.9799]
[1779898355921,52.52,75180.9,0.0,0.98816,1e-05,1.9799]
[1779898355968,52.52,75180.9,0.0,0.98816,1e-05,1.9799]
[1779898355978,52.52,75178.76,0.0,0.98814,1e-05,1.9827]
[1779898356721,52.52,75178.76,0.0,0.98814,1e-05,1.9827]
[1779898356821,52.52,75179.62,0.0,0.98815,1e-05,1.98157]
[1779898362275,52.52,75180.17,0.0,0.98816,1e-05,1.98085]
[1779898362470,52.52,75180.7,0.0,0.98816,1e-05,1.98015]
[1779898367840,52.52,75182.56,0.0,0.98818,1e-05,1.97776]
[1779898368946,52.52,75182.56,0.0,0.98818,1e-05,1.97776]
[1779898368968,52.52,75182.56,0.0,0.98818,1e-05,1.97776]
[1779898369565,52.52,75183.37,0.0,0.98819,1e-05,1.97671]
[1779898369718,52.52,75183.37,0.0,0.98819,1e-05,1.97671]
[1779898369854,52.52,75182.98,0.0,0.98818,1e-05,1.97722]
[1779898372985,52.52,75183.41,0.0,0.98819,1e-05,1.97668]
[1779898376903,52.52,75179.15,0.0,0.98815,1e-05,1.98226]
[1779898378177,52.52,75179.15,0.0,0.98815,1e-05,1.98226]
[1779898378219,52.52,75179.15,0.0,0.98815,1e-05,1.98226]
[1779898381799,52.52,75177.85,0.0,0.98814,1e-05,1.98393]
[1779898381970,52.52,75177.85,0.0,0.98814,1e-05,1.98393]
[1779898382017,52.52,75177.85,0.0,0.98814,1e-05,1.98393]
[1779898382220,52.52,75177.85,0.0,0.98814,1e-05,1.98393]
[1779898382251,52.52,75178.55,0.0,0.98814,1e-05,1.98301]
[1779898385586,52.52,75178.43,0.0,0.98814,1e-05,1.98315]
[1779898385735,52.52,75178.43,0.0,0.98814,1e-05,1.98315]
[1779898389874,52.52,75181.26,0.0,0.98817,1e-05,1.97942]
[1779898389974,52.52,75181.26,0.0,0.98817,1e-05,1.97942]
[1779898390494,52.52,75182.8,0.0,0.98818,1e-05,1.97741]
[1779898390717,52.52,75182.8,0.0,0.98818,1e-05,1.97741]
[1779898391002,52.52,75186.88,0.0,0.98822,1e-05,1.9721]
[1779898392925,52.52,75188.87,0.0,0.98824,1e-05,1.96952]
[1779898392971,52.52,75188.87,0.0,0.98824,1e-05,1.96952]
[1779898400171,52.52,75187.84,0.0,0.98823,1e-05,1.97091]
[1779898400221,52.52,75187.84,0.0,0.98823,1e-05,1.97091]
[1779898401152,52.52,75187.93,0.0,0.98823,1e-05,1.9708]
[1779898401240,52.52,75178.04,0.0,0.98814,1e-05,1.98369]
[1779898402385,52.52,75178.04,0.0,0.98814,1e-05,1.98369]
[1779898402469,52.52,75178.04,0.0,0.98814,1e-05,1.98369]
[1779898402468,52.53,75172.54,0.0,0.98808,1e-05,1.99172]
[1779898402812,52.53,75172.54,0.0,0.98808,1e-05,1.99172]
[1779898402968,52.53,75172.54,0.0,0.98808,1e-05,1.99172]
[1779898406453,52.53,75175.17,0.0,0.98811,1e-05,1.9882]
[1779898406471,52.53,75175.17,0.0,0.98811,1e-05,1.9882]
[1779898407114,52.53,75178.17,0.0,0.98813,1e-05,1.98425]
[1779898412149,52.53,75177.69,0.0,0.98814,1e-05,1.98325]
[1779898415419,52.53,75177.96,0.0,0.98814,1e-05,1.98287]
[1779898415467,52.53,75177.96,0.0,0.98814,1e-05,1.98287]
[1779898416255,52.53,75178.05,0.0,0.98814,1e-05,1.98274]
[1779898416468,52.53,75178.05,0.0,0.98814,1e-05,1.98274]
[1779898416308,52.52,75177.73,0.0,0.98814,1e-05,1.98314]
[1779898420205,52.52,75173.24,0.0,0.9881,1e-05,1.98893]
[1779898420521,52.52,75173.24,0.0,0.9881,1e-05,1.98893]
[1779898420719,52.52,75173.24,0.0,0.9881,1e-05,1.98893]
[1779898421683,52.52,75173.2,0.0,0.9881,1e-05,1.98895]
[1779898421718,52.52,75173.2,0.0,0.9881,1e-05,1.98895]
[1779898422219,52.52,75170.99,0.0,0.98808,1e-05,1.99181]
[1779898425994,52.52,75169.39,0.0,0.98806,1e-05,1.99381]
[1779898426218,52.52,75169.39,0.0,0.98806,1e-05,1.99381]
[1779898431287,52.52,75167.05,0.0,0.98804,1e-05,1.99667]
[1779898431760,52.52,75167.05,0.0,0.98804,1e-05,1.99667]
[1779898431973,52.52,75167.05,0.0,0.98804,1e-05,1.99667]
[1779898432331,52.52,75167.05,0.0,0.98804,1e-05,1.99667]
[1779898432473,52.52,75167.05,0.0,0.98804,1e-05,1.99667]
[1779898432430,52.53,75164.92,0.0,0.98802,1e-05,2.00029]
[1779898438337,52.53,75163.1,0.0,0.988,1e-05,2.00241]
[1779898439199,52.53,75163.1,0.0,0.988,1e-05,2.00241]
[1779898439222,52.53,75163.1,0.0,0.988,1e-05,2.00241]
[1779898440040,52.53,75162.99,0.0,0.988,1e-05,2.00251]
[1779898440224,52.53,75162.99,0.0,0.988,1e-05,2.00251]
[1779898440351,52.53,75163.22,0.0,0.98801,1e-05,2.00216]
[1779898441358,52.52,75158.69,0.0,0.98796,1e-05,2.00808]
[1779898445523,52.52,75155.77,0.0,0.98794,1e-05,2.01178]
[1779898445719,52.52,75153.37,0.0,0.98792,1e-05,2.01489]
[1779898451044,52.52,75153.91,0.0,0.98792,1e-05,2.01386]
[1779898453144,52.52,75152.74,0.0,0.98791,1e-05,2.01528]
[1779898453217,52.52,75152.74,0.0,0.98791,1e-05,2.01528]
[1779898454677,52.52,75154.32,0.0,0.98793,1e-05,2.01306]
[1779898454721,52.52,75154.32,0.0,0.98793,1e-05,2.01306]
[1779898455456,52.52,75154.18,0.0,0.98793,1e-05,2.01318]
[1779898456621,52.52,75156.78,0.0,0.98795,1e-05,2.00969]
[1779898456720,52.52,75156.78,0.0,0.98795,1e-05,2.00969]
[1779898462505,52.52,75157.52,0.0,0.98796,1e-05,2.00838]
[1779898467540,52.52,75159.82,0.0,0.98798,1e-05,2.00508]
[1779898469925,52.52,75159.83,0.0,0.98799,1e-05,2.00502]
[1779898469972,52.52,75159.83,0.0,0.98799,1e-05,2.00502]
[1779898471020,52.52,75159.31,0.0,0.98798,1e-05,2.00561]
[1779898471225,52.52,75159.31,0.0,0.98798,1e-05,2.00561]
[1779898471229,52.52,75158.73,0.0,0.98799,1e-05,2.00475]
[1779898476619,52.51,75160.39,0.0,0.988,1e-05,2.00237]
[1779898476720,52.51,75160.39,0.0,0.988,1e-05,2.00237]
[1779898477383,52.51,75160.39,0.0,0.988,1e-05,2.00237]
[1779898477474,52.51,75160.39,0.0,0.988,1e-05,2.00237]
[1779898477548,52.51,75160.49,0.0,0.988,1e-05,2.00215]
[1779898477610,52.51,75163.93,0.0,0.98804,1e-05,1.99763]
[1779898479624,52.51,75168.43,0.0,0.98808,1e-05,1.99167]
[1779898485202,52.51,75168.4,0.0,0.98808,1e-05,1.99161]
[1779898485219,52.51,75168.4,0.0,0.98808,1e-05,1.99161]
[1779898485801,52.52,75165.67,0.0,0.98805,1e-05,1.99599]
[1779898485973,52.52,75165.67,0.0,0.98805,1e-05,1.99599]
[1779898486070,52.52,75164.37,0.0,0.98804,1e-05,1.99766]
[1779898491563,52.52,75164.69,0.0,0.98804,1e-05,1.99714]
[1779898491721,52.52,75164.95,0.0,0.98804,1e-05,1.99677]
[1779898497750,52.52,75163.32,0.0,0.98803,1e-05,1.99868]
[1779898498651,52.52,75163.32,0.0,0.98803,1e-05,1.99868]
[1779898499186,52.52,75163.32,0.0,0.98803,1e-05,1.99868]
[1779898499222,52.52,75163.32,0.0,0.98803,1e-05,1.99868]
[1779898499243,52.52,75164.5,0.0,0.98804,1e-05,1.99706]
[1779898504924,52.51,75163.92,0.0,0.98804,1e-05,1.99766]
[1779898507948,52.51,75158.32,0.0,0.98798,1e-05,2.00492]
[1779898509961,52.51,75154.93,0.0,0.98795,1e-05,2.00927]
[1779898514997,52.51,75155.99,0.0,0.98796,1e-05,2.00759]
[1779898518018,52.51,75151.06,0.0,0.98792,1e-05,2.01395]
[1779898520033,52.51,75147.6,0.0,0.98789,1e-05,2.0184]
[1779898522046,52.51,75153.87,0.0,0.98795,1e-05,2.00998]
[1779898523053,52.51,75164.57,0.0,0.98805,1e-05,1.99584]
[1779898524060,52.51,75167.41,0.0,0.98807,1e-05,1.99209]
[1779898529095,52.51,75168.6,0.0,0.98809,1e-05,1.9904]
[1779898534130,52.51,75171.86,0.0,0.98813,1e-05,1.98451]
[1779898539165,52.51,75172.31,0.0,0.98813,1e-05,1.98388]
[1779898547221,52.51,75172.73,0.0,0.98813,1e-05,1.98328]
[1779898550242,52.51,75176.97,0.0,0.98817,1e-05,1.97774]
[1779898554271,52.51,75170.57,0.0,0.98811,1e-05,1.98696]
[1779898555278,52.52,75164.84,0.0,0.98805,1e-05,1.99531]
[1779898558299,52.52,75169.81,0.0,0.98809,1e-05,1.98958]
[1779898562327,52.52,75163.25,0.0,0.98803,1e-05,1.99812]
[1779898563334,52.52,75158.87,0.0,0.98798,1e-05,2.00471]
[1779898564341,52.53,75154.75,0.0,0.98794,1e-05,2.01096]
[1779898569376,52.53,75156.59,0.0,0.98795,1e-05,2.00912]
[1779898574410,52.53,75155.1,0.0,0.98794,1e-05,2.01085]
[1779898579448,52.53,75156.68,0.0,0.98796,1e-05,2.00853]
[1779898583476,52.53,75148.17,0.0,0.98788,1e-05,2.0196]
[1779898588512,52.53,75150.4,0.0,0.9879,1e-05,2.01718]
[1779898592550,52.53,75147.03,0.0,0.98787,1e-05,2.01983]
[1779898594568,52.53,75138.9,0.0,0.9878,1e-05,2.03049]
[1779898595575,52.53,75134.86,0.0,0.98776,1e-05,2.03665]
[1779898597589,52.53,75138.49,0.0,0.98779,1e-05,2.03164]
[1779898599224,52.53,75141.38,0.0,0.98782,1e-05,2.02771]
[1779898602627,52.53,75135.01,0.0,0.98776,1e-05,2.0359]
[1779898603633,52.53,75135.01,0.0,0.98776,1e-05,2.0359]
[1779898603736,52.53,75129.08,0.0,0.98771,1e-05,2.04374]
[1779898604638,52.53,75122.34,0.0,0.98764,1e-05,2.05267]
[1779898606452,52.53,75120.04,0.0,0.98762,1e-05,2.05564]
[1779898606653,52.53,75114.2,0.0,0.98757,1e-05,2.06338]
[1779898607660,52.53,75108.89,0.0,0.98752,1e-05,2.07041]
[1779898608667,52.53,75102.16,0.0,0.98745,1e-05,2.07938]
[1779898609674,52.53,75091.42,0.0,0.98735,1e-05,2.09382]
[1779898610681,52.53,75089.18,0.0,0.98733,1e-05,2.09669]
[1779898610961,52.53,75089.18,0.0,0.98733,1e-05,2.09669]
[1779898613845,52.52,75086.57,0.0,0.98731,1e-05,2.09966]
[1779898614709,52.52,75078.57,0.0,0.98723,1e-05,2.11042]
[1779898615716,52.52,75071.75,0.0,0.98717,1e-05,2.11958]
[1779898616723,52.52,75066.09,0.0,0.98711,1e-05,2.12715]
[1779898619747,52.52,75059.98,0.0,0.98706,1e-05,2.13485]
[1779898620754,52.51,75046.66,0.0,0.98693,1e-05,2.15311]
[1779898621803,52.52,75048.39,0.0,0.98694,1e-05,2.15128]
[1779898622522,52.52,75048.39,0.0,0.98694,1e-05,2.15128]
[1779898623793,52.51,75055.44,0.0,0.98701,1e-05,2.14088]
[1779898625743,52.51,75058.6,0.0,0.98705,1e-05,2.13621]
[1779898631730,52.51,75056.34,0.0,0.98703,1e-05,2.13799]
[1779898636699,52.5,75057.32,0.0,0.98705,1e-05,2.13526]
[1779898636723,52.5,75057.32,0.0,0.98705,1e-05,2.13526]
[1779898636793,52.5,75059.33,0.0,0.98708,1e-05,2.13194]
[1779898637895,52.49,75054.3,0.0,0.98703,1e-05,2.13865]
[1779898641550,52.49,75055.84,0.0,0.98705,1e-05,2.13595]
[1779898641693,52.49,75055.84,0.0,0.98705,1e-05,2.13595]
[1779898643235,52.49,75055.88,0.0,0.98705,1e-05,2.13535]
[1779898643332,52.49,75044.78,0.0,0.98695,1e-05,2.15022]
[1779898643937,52.49,75032.86,0.0,0.98683,1e-05,2.16691]
[1779898644944,52.48,75022.72,0.0,0.98673,1e-05,2.18086]
[1779898646958,52.48,75020.03,0.0,0.9867,1e-05,2.18398]
[1779898649978,52.48,75031.09,0.0,0.98682,1e-05,2.16733]
[1779898650986,52.47,75037.52,0.0,0.98689,1e-05,2.15796]
[1779898651993,52.47,75035.66,0.0,0.98688,1e-05,2.15859]
[1779898655014,52.47,75039.79,0.0,0.98693,1e-05,2.15187]
[1779898656022,52.47,75035.27,0.0,0.98689,1e-05,2.15789]
[1779898657890,52.46,75033.13,0.0,0.98687,1e-05,2.16058]
[1779898657973,52.46,75033.13,0.0,0.98687,1e-05,2.16058]
[1779898659046,52.46,75037.55,0.0,0.98692,1e-05,2.15376]
[1779898660025,52.46,75037.55,0.0,0.98692,1e-05,2.15376]
[1779898660219,52.46,75037.55,0.0,0.98692,1e-05,2.15376]
[1779898660319,52.46,75035.38,0.0,0.9869,1e-05,2.15616]
[1779898662066,52.46,75031.28,0.0,0.98686,1e-05,2.16159]
[1779898663482,52.46,75031.28,0.0,0.98686,1e-05,2.16159]
[1779898663721,52.46,75031.28,0.0,0.98686,1e-05,2.16159]
[1779898669434,52.45,75029.85,0.0,0.98686,1e-05,2.16136]
[1779898669475,52.45,75029.85,0.0,0.98686,1e-05,2.16136]
[1779898669482,52.44,75029.11,0.0,0.98686,1e-05,2.16208]
[1779898670123,52.44,75025.26,0.0,0.98682,1e-05,2.16749]
[1779898671130,52.44,75021.18,0.0,0.98678,1e-05,2.17291]
[1779898671953,52.44,75021.18,0.0,0.98678,1e-05,2.17291]
[1779898671970,52.44,75021.18,0.0,0.98678,1e-05,2.17291]
[1779898672137,52.44,75020.39,0.0,0.98678,1e-05,2.17335]
[1779898677173,52.43,75027.95,0.0,0.98686,1e-05,2.16103]
[1779898680236,52.43,75030.96,0.0,0.9869,1e-05,2.15618]
[1779898680471,52.43,75030.96,0.0,0.9869,1e-05,2.15618]
[1779898680527,52.43,75033.45,0.0,0.98693,1e-05,2.15239]
[1779898681516,52.43,75033.45,0.0,0.98693,1e-05,2.15239]
[1779898681718,52.43,75033.45,0.0,0.98693,1e-05,2.15239]
[1779898681782,52.42,75029.93,0.0,0.98689,1e-05,2.15701]
[1779898684886,52.42,75028.06,0.0,0.98688,1e-05,2.15901]
[1779898684906,52.42,75030.82,0.0,0.98691,1e-05,2.15483]
[1779898684970,52.42,75030.82,0.0,0.98691,1e-05,2.15483]
[1779898685855,52.42,75030.82,0.0,0.98691,1e-05,2.15483]
[1779898685230,52.42,75032.79,0.0,0.98693,1e-05,2.15177]
[1779898685969,52.42,75032.79,0.0,0.98693,1e-05,2.15177]
[1779898690265,52.41,75037.03,0.0,0.98698,1e-05,2.14434]
[1779898691605,52.41,75037.03,0.0,0.98698,1e-05,2.14434]
[1779898691722,52.41,75037.03,0.0,0.98698,1e-05,2.14434]
[1779898691802,52.41,75040.35,0.0,0.98702,1e-05,2.13943]
[1779898692408,52.41,75040.35,0.0,0.98702,1e-05,2.13943]
[1779898692469,52.41,75040.35,0.0,0.98702,1e-05,2.13943]
[1779898693287,52.41,75031.04,0.0,0.98693,1e-05,2.15187]
[1779898694686,52.4,75019.92,0.0,0.98682,1e-05,2.16716]
[1779898695296,52.4,75019.92,0.0,0.98682,1e-05,2.16716]
[1779898695300,52.4,75018.66,0.0,0.98681,1e-05,2.16861]
[1779898696531,52.4,75018.66,0.0,0.98681,1e-05,2.16861]
[1779898696664,52.4,75018.66,0.0,0.98681,1e-05,2.16861]
[1779898696868,52.4,75018.66,0.0,0.98681,1e-05,2.16861]
[1779898702348,52.39,75019.15,0.0,0.98683,1e-05,2.16561]
[1779898703384,52.39,75019.15,0.0,0.98683,1e-05,2.16561]
[1779898703472,52.39,75019.15,0.0,0.98683,1e-05,2.16561]
[1779898703486,52.39,75018.07,0.0,0.98682,1e-05,2.1668]
[1779898704822,52.39,75018.07,0.0,0.98682,1e-05,2.1668]
[1779898704969,52.39,75018.73,0.0,0.98683,1e-05,2.16554]
[1779898708769,52.38,75019.55,0.0,0.98685,1e-05,2.16341]
[1779898708780,52.38,75017.45,0.0,0.98683,1e-05,2.16604]
[1779898708969,52.38,75017.45,0.0,0.98683,1e-05,2.16604]
[1779898709314,52.38,75017.45,0.0,0.98683,1e-05,2.16604]
[1779898709470,52.38,75017.45,0.0,0.98683,1e-05,2.16604]
[1779898709500,52.38,75016.78,0.0,0.98682,1e-05,2.16665]
[1779898711412,52.38,75011.02,0.0,0.98678,1e-05,2.17245]
[1779898712420,52.37,75006.36,0.0,0.98673,1e-05,2.17869]
[1779898713426,52.37,75003.26,0.0,0.9867,1e-05,2.18273]
[1779898714433,52.37,74998.65,0.0,0.98666,1e-05,2.18926]
[1779898716447,52.37,75003.75,0.0,0.98672,1e-05,2.18094]
[1779898718883,52.36,75008.03,0.0,0.98677,1e-05,2.17419]
[1779898719453,52.36,75008.03,0.0,0.98677,1e-05,2.17419]
[1779898719661,52.36,75008.03,0.0,0.98677,1e-05,2.17419]
[1779898719704,52.36,75011.49,0.0,0.9868,1e-05,2.16897]
[1779898720411,52.36,75011.49,0.0,0.9868,1e-05,2.16897]
[1779898720471,52.36,75011.49,0.0,0.9868,1e-05,2.16897]
[1779898721483,52.36,75005.87,0.0,0.98675,1e-05,2.17624]
[1779898722490,52.36,75001.31,0.0,0.98671,1e-05,2.18235]
[1779898723759,52.36,75001.31,0.0,0.98671,1e-05,2.18235]
[1779898723820,52.36,74999.49,0.0,0.98669,1e-05,2.18457]
[1779898723970,52.36,74999.49,0.0,0.98669,1e-05,2.18457]
[1779898724039,52.36,74999.49,0.0,0.98669,1e-05,2.18457]
[1779898724220,52.36,74999.49,0.0,0.98669,1e-05,2.18457]
[1779898724504,52.35,75002.71,0.0,0.98673,1e-05,2.17965]
[1779898726521,52.35,74998.21,0.0,0.98669,1e-05,2.18533]
[1779898728138,52.35,74997.33,0.0,0.98668,1e-05,2.18622]
[1779898728220,52.35,74997.33,0.0,0.98668,1e-05,2.18622]
[1779898729542,52.35,74989.92,0.0,0.98661,1e-05,2.19603]
[1779898730578,52.34,74982.35,0.0,0.98653,1e-05,2.20646]
[1779898731568,52.34,74978.48,0.0,0.9865,1e-05,2.2116]
[1779898733583,52.34,74981.92,0.0,0.98654,1e-05,2.20587]
[1779898734566,52.34,74981.92,0.0,0.98654,1e-05,2.20587]
[1779898734740,52.34,74981.92,0.0,0.98654,1e-05,2.20587]
[1779898736603,52.33,74987.83,0.0,0.98661,1e-05,2.19626]
[1779898737629,52.33,74996.94,0.0,0.9867,1e-05,2.18295]
[1779898738702,52.33,74996.94,0.0,0.9867,1e-05,2.18295]
[1779898738757,52.33,75002.82,0.0,0.98676,1e-05,2.17428]
[1779898739633,52.33,74998.46,0.0,0.98672,1e-05,2.18011]
[1779898740640,52.32,74993.1,0.0,0.98667,1e-05,2.18737]
[1779898741385,52.32,74993.1,0.0,0.98667,1e-05,2.18737]
[1779898741647,52.32,74992.29,0.0,0.98666,1e-05,2.18816]
[1779898742654,52.32,74995.29,0.0,0.9867,1e-05,2.18354]
[1779898743665,52.32,74998.7,0.0,0.98673,1e-05,2.17836]
[1779898744672,52.32,74995.07,0.0,0.9867,1e-05,2.18316]
[1779898745679,52.32,74991.92,0.0,0.98667,1e-05,2.18728]
[1779898747487,52.31,74994.34,0.0,0.9867,1e-05,2.18349]
[1779898747725,52.31,74994.34,0.0,0.9867,1e-05,2.18349]
[1779898749992,52.31,74993.47,0.0,0.9867,1e-05,2.18368]
[1779898750230,52.31,74993.47,0.0,0.9867,1e-05,2.18368]
[1779898750714,52.31,74993.21,0.0,0.9867,1e-05,2.1837]
[1779898752729,52.3,74987.18,0.0,0.98664,1e-05,2.19156]
[1779898754899,52.3,74980.82,0.0,0.98658,1e-05,2.1999]
[1779898755750,52.3,74968.87,0.0,0.98646,1e-05,2.21664]
[1779898756757,52.3,74966.77,0.0,0.98644,1e-05,2.21925]
[1779898761792,52.29,74959.74,0.0,0.98638,1e-05,2.2273]
[1779898762799,52.28,74964.82,0.0,0.98644,1e-05,2.21956]
[1779898764813,52.28,74969.55,0.0,0.98649,1e-05,2.21194]
[1779898765820,52.28,74975.54,0.0,0.98656,1e-05,2.20297]
[1779898767834,52.27,74978.9,0.0,0.9866,1e-05,2.19741]
[1779898768806,52.27,74978.9,0.0,0.9866,1e-05,2.19741]
[1779898768969,52.27,74978.9,0.0,0.9866,1e-05,2.19741]
[1779898768957,52.27,74978.81,0.0,0.9866,1e-05,2.19717]
[1779898769292,52.27,74978.81,0.0,0.9866,1e-05,2.19717]
[1779898769478,52.27,74978.81,0.0,0.9866,1e-05,2.19717]
[1779898769848,52.27,74980.43,0.0,0.98662,1e-05,2.19448]
[1779898770561,52.27,74980.43,0.0,0.98662,1e-05,2.19448]
[1779898775890,52.26,74979.62,0.0,0.98663,1e-05,2.19178]
[1779898777907,52.26,74976.61,0.0,0.98661,1e-05,2.19534]
[1779898778914,52.25,74979.64,0.0,0.98664,1e-05,2.19066]
[1779898779774,52.25,74979.64,0.0,0.98664,1e-05,2.19066]
[1779898779968,52.25,74979.64,0.0,0.98664,1e-05,2.19066]
[1779898779990,52.25,74981.72,0.0,0.98667,1e-05,2.18734]
[1779898780390,52.25,74981.72,0.0,0.98667,1e-05,2.18734]
[1779898780469,52.25,74981.72,0.0,0.98667,1e-05,2.18734]
[1779898782942,52.25,74985.04,0.0,0.98671,1e-05,2.18157]
[1779898785081,52.24,74986.01,0.0,0.98672,1e-05,2.17951]
[1779898785218,52.24,74986.01,0.0,0.98672,1e-05,2.17951]
[1779898789789,52.24,74988.37,0.0,0.98676,1e-05,2.17481]
[1779898789970,52.24,74988.37,0.0,0.98676,1e-05,2.17481]
[1779898789991,52.24,74990.65,0.0,0.98678,1e-05,2.17125]
[1779898791446,52.23,74992.07,0.0,0.9868,1e-05,2.16891]
[1779898791472,52.23,74992.07,0.0,0.9868,1e-05,2.16891]
[1779898796041,52.23,75000.13,0.0,0.98689,1e-05,2.15594]
[1779898797044,52.22,75004.67,0.0,0.98694,1e-05,2.14926]
[1779898798051,52.22,74995.87,0.0,0.98685,1e-05,2.16135]
[1779898800024,52.22,74995.87,0.0,0.98685,1e-05,2.16135]
[1779898799058,52.23,74990.19,0.0,0.98679,1e-05,2.16994]
[1779898800226,52.23,74990.19,0.0,0.98679,1e-05,2.16994]
[1779898800725,52.23,74990.19,0.0,0.98679,1e-05,2.16994]
[1779898800969,52.23,74990.19,0.0,0.98679,1e-05,2.16994]
[1779898800998,52.22,74988.9,0.0,0.98678,1e-05,2.17111]
[1779898802079,52.22,74996.01,0.0,0.98686,1e-05,2.16075]
[1779898803174,52.22,74996.01,0.0,0.98686,1e-05,2.16075]
[1779898803220,52.22,74996.01,0.0,0.98686,1e-05,2.16075]
[1779898803824,52.22,74996.01,0.0,0.98686,1e-05,2.16075]
[1779898803977,52.22,74996.01,0.0,0.98686,1e-05,2.16075]
[1779898803969,52.22,75000.31,0.0,0.9869,1e-05,2.15409]
[1779898804092,52.22,75004.66,0.0,0.98695,1e-05,2.14798]
[1779898807638,52.21,75005.94,0.0,0.98696,1e-05,2.14562]
[1779898807724,52.21,75005.94,0.0,0.98696,1e-05,2.14562]
[1779898809128,52.21,75010.71,0.0,0.98702,1e-05,2.1381]
[1779898813504,52.21,75010.98,0.0,0.98703,1e-05,2.13692]
[1779898813719,52.21,75010.98,0.0,0.98703,1e-05,2.13692]
[1779898818191,52.2,75002.98,0.0,0.98696,1e-05,2.14649]
[1779898819198,52.2,74995.83,0.0,0.98689,1e-05,2.15627]
[1779898820210,52.2,74982.97,0.0,0.98676,1e-05,2.17414]
[1779898821216,52.19,74964.78,0.0,0.98657,1e-05,2.19973]
[1779898822223,52.19,74961.4,0.0,0.98654,1e-05,2.20423]
[1779898823503,52.19,74961.64,0.0,0.98655,1e-05,2.20311]
[1779898828143,52.18,74961.56,0.0,0.98656,1e-05,2.20205]
[1779898828218,52.18,74961.56,0.0,0.98656,1e-05,2.20205]
[1779898831287,52.17,74955.17,0.0,0.98651,1e-05,2.20796]
[1779898832294,52.17,74948.5,0.0,0.98645,1e-05,2.21716]
[1779898833301,52.17,74941.16,0.0,0.98637,1e-05,2.22734]
[1779898834308,52.17,74936.39,0.0,0.98633,1e-05,2.23382]
[1779898836322,52.16,74943.26,0.0,0.9864,1e-05,2.22299]
[1779898841358,52.15,74942.21,0.0,0.98641,1e-05,2.22193]
[1779898843941,52.15,74940.62,0.0,0.9864,1e-05,2.2238]
[1779898843969,52.15,74940.62,0.0,0.9864,1e-05,2.2238]
[1779898843997,52.15,74944.24,0.0,0.98644,1e-05,2.21814]
[1779898844639,52.15,74944.24,0.0,0.98644,1e-05,2.21814]
[1779898844719,52.15,74944.24,0.0,0.98644,1e-05,2.21814]
[1779898844819,52.15,74946.81,0.0,0.98647,1e-05,2.21403]
[1779898850635,52.14,74945.52,0.0,0.98647,1e-05,2.21384]
[1779898853963,52.13,74947.23,0.0,0.98649,1e-05,2.21017]
[1779898854053,52.13,74946.33,0.0,0.98649,1e-05,2.21106]
[1779898854219,52.13,74946.33,0.0,0.98649,1e-05,2.21106]
[1779898854307,52.13,74946.33,0.0,0.98649,1e-05,2.21106]
[1779898854472,52.13,74946.33,0.0,0.98649,1e-05,2.21106]
[1779898854546,52.13,74943.87,0.0,0.98647,1e-05,2.21421]
[1779898858825,52.12,74945.67,0.0,0.98649,1e-05,2.2104]
[1779898858975,52.12,74945.67,0.0,0.98649,1e-05,2.2104]
[1779898859308,52.12,74943.43,0.0,0.98647,1e-05,2.21323]
[1779898859473,52.12,74943.43,0.0,0.98647,1e-05,2.21323]
[1779898859487,52.12,74941.05,0.0,0.98645,1e-05,2.21625]
[1779898860496,52.11,74935.05,0.0,0.98639,1e-05,2.22451]
[1779898861993,52.11,74935.05,0.0,0.98639,1e-05,2.22451]
[1779898862225,52.11,74935.05,0.0,0.98639,1e-05,2.22451]
[1779898862082,52.11,74928.39,0.0,0.98632,1e-05,2.23373]
[1779898862539,52.11,74932.41,0.0,0.98637,1e-05,2.22746]
[1779898863559,52.11,74944.9,0.0,0.9865,1e-05,2.20901]
[1779898864557,52.11,74949.82,0.0,0.98656,1e-05,2.20155]
[1779898865633,52.11,74949.82,0.0,0.98656,1e-05,2.20155]
[1779898865734,52.1,74957.46,0.0,0.98664,1e-05,2.19024]
[1779898867086,52.1,74957.46,0.0,0.98664,1e-05,2.19024]
[1779898868585,52.1,74962.16,0.0,0.98669,1e-05,2.18245]
[1779898869363,52.1,74962.16,0.0,0.98669,1e-05,2.18245]
[1779898869592,52.1,74963.95,0.0,0.98671,1e-05,2.17956]
[1779898874636,52.09,74963.18,0.0,0.98672,1e-05,2.17928]
[1779898879672,52.08,74964.16,0.0,0.98674,1e-05,2.17583]
[1779898880678,52.08,74966.94,0.0,0.98677,1e-05,2.17154]
[1779898882161,52.08,74966.94,0.0,0.98677,1e-05,2.17154]
[1779898881685,52.08,74963.26,0.0,0.98674,1e-05,2.17644]
[1779898882218,52.08,74963.26,0.0,0.98674,1e-05,2.17644]
[1779898882694,52.07,74959.61,0.0,0.9867,1e-05,2.18129]
[1779898883442,52.07,74959.61,0.0,0.9867,1e-05,2.18129]
[1779898883473,52.07,74959.61,0.0,0.9867,1e-05,2.18129]
[1779898883701,52.07,74956.22,0.0,0.98667,1e-05,2.18577]
[1779898886184,52.07,74955.78,0.0,0.98667,1e-05,2.18568]
[1779898886222,52.07,74955.78,0.0,0.98667,1e-05,2.18568]
[1779898886630,52.07,74955.78,0.0,0.98667,1e-05,2.18568]
[1779898886718,52.07,74955.78,0.0,0.98667,1e-05,2.18568]
[1779898886726,52.07,74959.8,0.0,0.98671,1e-05,2.17959]
[1779898889747,52.06,74963.07,0.0,0.98675,1e-05,2.17391]
[1779898891767,52.06,74969.77,0.0,0.98684,1e-05,2.16209]
[1779898892774,52.06,74966.91,0.0,0.98681,1e-05,2.16582]
[1779898894594,52.06,74966.08,0.0,0.9868,1e-05,2.16667]
[1779898894733,52.06,74966.08,0.0,0.9868,1e-05,2.16667]
[1779898895996,52.05,74965.14,0.0,0.9868,1e-05,2.16768]
[1779898896003,52.05,74967.08,0.0,0.98682,1e-05,2.1646]
[1779898896221,52.05,74967.08,0.0,0.98682,1e-05,2.1646]
[1779898896802,52.05,74974.24,0.0,0.98689,1e-05,2.15416]
[1779898898866,52.05,74976.13,0.0,0.98692,1e-05,2.15119]
[1779898898971,52.05,74976.13,0.0,0.98692,1e-05,2.15119]
[1779898899070,52.05,74979.16,0.0,0.98695,1e-05,2.14662]
[1779898904858,52.04,74980.4,0.0,0.98697,1e-05,2.14313]
[1779898906480,52.04,74981.79,0.0,0.98699,1e-05,2.14089]
[1779898906726,52.04,74981.79,0.0,0.98699,1e-05,2.14089]
[1779898906872,52.04,74983.99,0.0,0.98701,1e-05,2.13753]
[1779898907697,52.04,74983.99,0.0,0.98701,1e-05,2.13753]
[1779898907719,52.04,74983.99,0.0,0.98701,1e-05,2.13753]
[1779898910902,52.03,74981.67,0.0,0.987,1e-05,2.13969]
[1779898911282,52.03,74981.67,0.0,0.987,1e-05,2.13969]
[1779898911478,52.03,74981.67,0.0,0.987,1e-05,2.13969]
[1779898912009,52.03,74981.67,0.0,0.987,1e-05,2.13969]
[1779898912154,52.03,74976.93,0.0,0.98695,1e-05,2.14607]
[1779898912221,52.03,74976.93,0.0,0.98695,1e-05,2.14607]
[1779898917184,52.02,74977.0,0.0,0.98696,1e-05,2.14483]
[1779898917236,52.02,74976.49,0.0,0.98696,1e-05,2.14526]
[1779898917555,52.02,74976.49,0.0,0.98696,1e-05,2.14526]
[1779898917719,52.02,74976.49,0.0,0.98696,1e-05,2.14526]
[1779898917951,52.02,74975.17,0.0,0.98695,1e-05,2.14683]
[1779898922574,52.02,74975.32,0.0,0.98696,1e-05,2.14548]
[1779898922721,52.02,74975.32,0.0,0.98696,1e-05,2.14548]
[1779898922744,52.02,74975.32,0.0,0.98696,1e-05,2.14548]
[1779898922969,52.02,74975.32,0.0,0.98696,1e-05,2.14548]
[1779898922986,52.01,74976.12,0.0,0.98697,1e-05,2.14407]
[1779898925370,52.01,74974.68,0.0,0.98695,1e-05,2.14553]
[1779898926007,52.01,74968.69,0.0,0.9869,1e-05,2.1537]
[1779898927591,52.01,74968.49,0.0,0.9869,1e-05,2.15368]
[1779898927723,52.01,74968.49,0.0,0.9869,1e-05,2.15368]
[1779898929028,52.01,74972.77,0.0,0.98694,1e-05,2.14705]
[1779898930035,52.0,74979.16,0.0,0.98701,1e-05,2.13778]
[1779898931804,52.0,74979.56,0.0,0.98702,1e-05,2.13695]
[1779898931968,52.0,74979.56,0.0,0.98702,1e-05,2.13695]
[1779898932049,52.0,74970.16,0.0,0.98692,1e-05,2.1499]
[1779898933056,52.0,74965.87,0.0,0.98688,1e-05,2.15655]
[1779898938093,52.0,74966.13,0.0,0.98689,1e-05,2.15467]
[1779898938927,52.0,74966.13,0.0,0.98689,1e-05,2.15467]
[1779898938967,52.0,74966.13,0.0,0.98689,1e-05,2.15467]
[1779898939099,51.99,74968.69,0.0,0.98692,1e-05,2.15075]
[1779898941113,51.99,74970.86,0.0,0.98694,1e-05,2.14711]
[1779898943127,51.99,74972.84,0.0,0.98697,1e-05,2.14374]
[1779898943914,51.99,74972.84,0.0,0.98697,1e-05,2.14374]
[1779898943970,51.99,74972.84,0.0,0.98697,1e-05,2.14374]
[1779898944134,51.99,74975.95,0.0,0.987,1e-05,2.13909]
[1779898945141,51.99,74978.3,0.0,0.98703,1e-05,2.13552]
[1779898949169,51.98,74974.17,0.0,0.98699,1e-05,2.14025]
[1779898949774,51.98,74974.17,0.0,0.98699,1e-05,2.14025]
[1779898949969,51.98,74974.17,0.0,0.98699,1e-05,2.14025]
[1779898950176,51.98,74966.75,0.0,0.98692,1e-05,2.15042]
[1779898953196,51.98,74965.91,0.0,0.98692,1e-05,2.14996]
[1779898955713,51.98,74964.81,0.0,0.98691,1e-05,2.15093]
[1779898955720,51.98,74964.81,0.0,0.98691,1e-05,2.15093]
[1779898961253,51.97,74964.15,0.0,0.98692,1e-05,2.15008]
[1779898961647,51.97,74964.15,0.0,0.98692,1e-05,2.15008]
[1779898961718,51.97,74964.15,0.0,0.98692,1e-05,2.15008]
[1779898963267,51.96,74961.0,0.0,0.98689,1e-05,2.15395]
[1779898964874,51.96,74961.0,0.0,0.98689,1e-05,2.15395]
[1779898964934,51.97,74959.22,0.0,0.98687,1e-05,2.15675]
[1779898965286,51.97,74955.55,0.0,0.98683,1e-05,2.16194]
[1779898966293,51.97,74953.94,0.0,0.98681,1e-05,2.1648]
[1779898967468,51.97,74953.94,0.0,0.98681,1e-05,2.1648]
[1779898967569,51.97,74951.77,0.0,0.98679,1e-05,2.16845]
[1779898969081,51.98,74949.4,0.0,0.98675,1e-05,2.17294]
[1779898970321,51.98,74951.03,0.0,0.98677,1e-05,2.17117]
[1779898971328,51.98,74949.21,0.0,0.98674,1e-05,2.17432]
[1779898972335,51.99,74944.62,0.0,0.98669,1e-05,2.18142]
[1779898974080,51.99,74944.62,0.0,0.98669,1e-05,2.18142]
[1779898974181,51.99,74942.67,0.0,0.98667,1e-05,2.18528]
[1779898975234,51.99,74942.67,0.0,0.98667,1e-05,2.18528]
[1779898974349,51.99,74940.5,0.0,0.98664,1e-05,2.18839]
[1779898975373,51.99,74938.97,0.0,0.98662,1e-05,2.19111]
[1779898977093,52.0,74940.96,0.0,0.98664,1e-05,2.18932]
[1779898977471,52.0,74940.96,0.0,0.98664,1e-05,2.18932]
[1779898977572,52.0,74942.93,0.0,0.98666,1e-05,2.1865]
[1779898979393,52.0,74945.17,0.0,0.98667,1e-05,2.18437]
[1779898981408,52.01,74951.41,0.0,0.98673,1e-05,2.17655]
[1779898982415,52.01,74954.61,0.0,0.98676,1e-05,2.17255]
[1779898984429,52.02,74956.06,0.0,0.98677,1e-05,2.1716]
[1779898985947,52.02,74959.96,0.0,0.9868,1e-05,2.1672]
[1779898986656,52.02,74959.96,0.0,0.9868,1e-05,2.1672]
[1779898986721,52.02,74959.96,0.0,0.9868,1e-05,2.1672]
[1779898986757,52.03,74962.53,0.0,0.98682,1e-05,2.16413]
[1779898987472,52.03,74962.53,0.0,0.98682,1e-05,2.16413]
[1779898987507,52.03,74958.6,0.0,0.98678,1e-05,2.1697]
[1779898990578,52.03,74957.62,0.0,0.98676,1e-05,2.17223]
[1779898990718,52.03,74957.62,0.0,0.98676,1e-05,2.17223]
[1779898996518,52.05,74965.0,0.0,0.98682,1e-05,2.16481]
[1779898997391,52.05,74965.0,0.0,0.98682,1e-05,2.16481]
[1779898997469,52.05,74965.0,0.0,0.98682,1e-05,2.16481]
[1779898997525,52.05,74964.46,0.0,0.98681,1e-05,2.16526]
[1779898999014,52.05,74964.46,0.0,0.98681,1e-05,2.16526]
[1779898999069,52.04,74958.46,0.0,0.98675,1e-05,2.17315]
[1779898999539,52.04,74948.72,0.0,0.98665,1e-05,2.18703]
[1779899001552,52.04,74952.38,0.0,0.9867,1e-05,2.18113]
[1779899002715,52.04,74952.38,0.0,0.9867,1e-05,2.18113]
[1779899002968,52.04,74952.38,0.0,0.9867,1e-05,2.18113]
[1779899003069,52.04,74952.7,0.0,0.98671,1e-05,2.18]
[1779899003935,52.04,74952.7,0.0,0.98671,1e-05,2.18]
[1779899003975,52.04,74952.7,0.0,0.98671,1e-05,2.18]
[1779899005580,52.03,74958.35,0.0,0.98677,1e-05,2.17129]
[1779899010694,52.03,74956.9,0.0,0.98676,1e-05,2.17207]
[1779899010721,52.03,74956.9,0.0,0.98676,1e-05,2.17207]
[1779899010742,52.03,74956.9,0.0,0.98676,1e-05,2.17207]
[1779899010968,52.03,74956.9,0.0,0.98676,1e-05,2.17207]
[1779899011069,52.02,74954.85,0.0,0.98676,1e-05,2.17269]
[1779899014340,52.02,74955.33,0.0,0.98677,1e-05,2.17104]
[1779899018894,52.01,74957.88,0.0,0.9868,1e-05,2.16616]
[1779899018970,52.01,74957.88,0.0,0.9868,1e-05,2.16616]
[1779899018995,52.01,74955.85,0.0,0.98678,1e-05,2.16873]
[1779899020186,52.01,74955.85,0.0,0.98678,1e-05,2.16873]
[1779899020219,52.01,74955.85,0.0,0.98678,1e-05,2.16873]
[1779899020199,52.01,74952.38,0.0,0.98675,1e-05,2.17335]
[1779899022700,52.0,74949.02,0.0,0.98672,1e-05,2.17716]
[1779899025497,52.01,74950.29,0.0,0.98673,1e-05,2.17558]
[1779899025592,52.01,74950.29,0.0,0.98673,1e-05,2.17558]
[1779899025717,52.01,74950.29,0.0,0.98673,1e-05,2.17558]
[1779899025720,52.0,74951.51,0.0,0.98675,1e-05,2.17351]
[1779899030756,52.0,74950.45,0.0,0.98675,1e-05,2.17342]
[1779899033603,51.99,74950.45,0.0,0.98675,1e-05,2.17278]
[1779899033727,51.99,74950.45,0.0,0.98675,1e-05,2.17278]
[1779899033771,51.99,74950.45,0.0,0.98675,1e-05,2.17278]
[1779899033968,51.99,74950.45,0.0,0.98675,1e-05,2.17278]
[1779899033992,51.99,74951.03,0.0,0.98676,1e-05,2.17163]
[1779899038158,51.99,74951.86,0.0,0.98678,1e-05,2.16951]
[1779899038221,51.99,74951.86,0.0,0.98678,1e-05,2.16951]
[1779899038319,51.98,74951.86,0.0,0.98678,1e-05,2.1692]
[1779899038547,51.98,74951.86,0.0,0.98678,1e-05,2.1692]
[1779899038721,51.98,74951.86,0.0,0.98678,1e-05,2.1692]
[1779899039820,51.98,74958.22,0.0,0.98685,1e-05,2.15955]
[1779899040827,51.98,74964.54,0.0,0.98691,1e-05,2.15032]
[1779899042781,51.98,74964.76,0.0,0.98692,1e-05,2.14974]
[1779899042967,51.98,74964.76,0.0,0.98692,1e-05,2.14974]
[1779899043068,51.98,74964.81,0.0,0.98692,1e-05,2.14939]
[1779899046210,51.97,74962.45,0.0,0.9869,1e-05,2.15217]
[1779899046221,51.97,74962.45,0.0,0.9869,1e-05,2.15217]
[1779899046312,51.97,74958.81,0.0,0.98687,1e-05,2.15703]
[1779899046414,51.97,74958.81,0.0,0.98687,1e-05,2.15703]
[1779899046467,51.97,74958.81,0.0,0.98687,1e-05,2.15703]
[1779899050103,51.97,74958.39,0.0,0.98687,1e-05,2.15676]
[1779899050221,51.97,74958.39,0.0,0.98687,1e-05,2.15676]
[1779899050253,51.97,74958.39,0.0,0.98687,1e-05,2.15676]
[1779899050322,51.97,74959.56,0.0,0.98688,1e-05,2.15482]
[1779899050469,51.97,74959.56,0.0,0.98688,1e-05,2.15482]
[1779899055035,51.96,74961.16,0.0,0.98691,1e-05,2.15142]
[1779899055188,51.96,74961.16,0.0,0.98691,1e-05,2.15142]
[1779899055218,51.96,74961.16,0.0,0.98691,1e-05,2.15142]
[1779899055320,51.96,74961.55,0.0,0.98691,1e-05,2.15059]
[1779899058797,51.96,74963.78,0.0,0.98694,1e-05,2.14661]
[1779899058971,51.96,74963.78,0.0,0.98694,1e-05,2.14661]
[1779899059016,51.96,74963.78,0.0,0.98694,1e-05,2.14661]
[1779899059218,51.96,74963.78,0.0,0.98694,1e-05,2.14661]
[1779899059319,51.95,74968.72,0.0,0.98699,1e-05,2.13938]
[1779899059962,51.95,74973.04,0.0,0.98704,1e-05,2.13305]
[1779899064998,51.95,74973.51,0.0,0.98705,1e-05,2.13115]
[1779899067047,51.95,74973.32,0.0,0.98705,1e-05,2.13117]
[1779899067223,51.95,74973.32,0.0,0.98705,1e-05,2.13117]
[1779899067288,51.95,74973.32,0.0,0.98705,1e-05,2.13117]
[1779899067319,51.94,74973.61,0.0,0.98706,1e-05,2.13052]
[1779899067469,51.94,74973.61,0.0,0.98706,1e-05,2.13052]
[1779899068025,51.94,74968.69,0.0,0.98701,1e-05,2.13718]
[1779899069027,51.94,74957.6,0.0,0.9869,1e-05,2.15255]
[1779899069826,51.94,74957.6,0.0,0.9869,1e-05,2.15255]
[1779899069970,51.94,74957.6,0.0,0.9869,1e-05,2.15255]
[1779899070034,51.95,74956.19,0.0,0.98688,1e-05,2.15514]
[1779899075069,51.94,74958.71,0.0,0.98692,1e-05,2.14848]
[1779899078932,51.93,74956.75,0.0,0.98691,1e-05,2.15042]
[1779899078969,51.93,74956.75,0.0,0.98691,1e-05,2.15042]
[1779899079100,51.93,74956.75,0.0,0.98691,1e-05,2.15042]
[1779899079219,51.93,74956.75,0.0,0.98691,1e-05,2.15042]
[1779899079320,51.93,74953.36,0.0,0.98688,1e-05,2.15493]
[1779899082265,51.93,74954.14,0.0,0.98689,1e-05,2.15325]
[1779899082469,51.93,74953.07,0.0,0.98688,1e-05,2.15448]
[1779899084133,51.93,74944.74,0.0,0.9868,1e-05,2.16571]
[1779899085140,51.92,74940.98,0.0,0.98676,1e-05,2.17075]
[1779899085919,51.92,74940.98,0.0,0.98676,1e-05,2.17075]
[1779899085970,51.92,74940.98,0.0,0.98676,1e-05,2.17075]
[1779899085977,51.92,74940.98,0.0,0.98676,1e-05,2.17075]
[1779899086220,51.92,74940.98,0.0,0.98676,1e-05,2.17075]
[1779899086321,51.93,74942.16,0.0,0.98677,1e-05,2.16964]
[1779899091182,51.94,74945.93,0.0,0.98679,1e-05,2.16714]
[1779899093372,51.94,74947.43,0.0,0.9868,1e-05,2.16559]
[1779899093468,51.95,74947.61,0.0,0.9868,1e-05,2.16592]
[1779899093718,51.95,74947.61,0.0,0.9868,1e-05,2.16592]
[1779899094202,51.95,74945.68,0.0,0.98678,1e-05,2.16924]
[1779899099238,51.96,74946.38,0.0,0.98676,1e-05,2.17111]
[1779899100629,51.96,74947.29,0.0,0.98677,1e-05,2.1695]
[1779899100679,51.96,74947.29,0.0,0.98677,1e-05,2.1695]
[1779899100722,51.96,74947.29,0.0,0.98677,1e-05,2.1695]
[1779899101252,51.96,74950.28,0.0,0.98681,1e-05,2.16494]
[1779899102259,51.96,74953.44,0.0,0.98684,1e-05,2.16016]
[1779899103270,51.96,74962.37,0.0,0.98693,1e-05,2.14723]
[1779899104276,51.96,74966.61,0.0,0.98698,1e-05,2.14099]
[1779899105369,51.96,74966.61,0.0,0.98698,1e-05,2.14099]
[1779899105474,51.95,74965.73,0.0,0.98697,1e-05,2.14197]
[1779899105964,51.95,74965.73,0.0,0.98697,1e-05,2.14197]
[1779899106219,51.95,74965.73,0.0,0.98697,1e-05,2.14197]
[1779899106290,51.95,74966.76,0.0,0.98698,1e-05,2.14026]
[1779899107297,51.95,74972.88,0.0,0.98705,1e-05,2.13141]
[1779899108304,51.95,74975.83,0.0,0.98708,1e-05,2.12704]
[1779899109470,51.95,74977.48,0.0,0.9871,1e-05,2.1245]
[1779899110318,51.95,74977.83,0.0,0.9871,1e-05,2.12379]
[1779899112332,51.95,74983.59,0.0,0.98716,1e-05,2.1153]
[1779899113339,51.95,74987.88,0.0,0.98721,1e-05,2.10912]
[1779899114346,51.94,74984.62,0.0,0.98718,1e-05,2.11346]
[1779899118112,51.94,74985.92,0.0,0.98719,1e-05,2.11103]
[1779899118219,51.94,74985.92,0.0,0.98719,1e-05,2.11103]
[1779899118271,51.94,74985.92,0.0,0.98719,1e-05,2.11103]
[1779899118374,51.94,74984.34,0.0,0.98718,1e-05,2.11303]
[1779899118471,51.94,74984.34,0.0,0.98718,1e-05,2.11303]
[1779899119381,51.94,74980.62,0.0,0.98714,1e-05,2.11801]
[1779899120388,51.94,74975.86,0.0,0.9871,1e-05,2.12444]
[1779899121264,51.94,74975.86,0.0,0.9871,1e-05,2.12444]
[1779899121475,51.94,74976.06,0.0,0.9871,1e-05,2.12394]
[1779899123152,51.94,74975.99,0.0,0.9871,1e-05,2.12381]
[1779899123217,51.94,74975.99,0.0,0.9871,1e-05,2.12381]
[1779899123409,51.93,74975.58,0.0,0.9871,1e-05,2.12416]
[1779899124416,51.93,74972.28,0.0,0.98707,1e-05,2.12855]
[1779899125892,51.93,74971.93,0.0,0.98707,1e-05,2.12881]
[1779899125971,51.93,74971.93,0.0,0.98707,1e-05,2.12881]
[1779899127437,51.93,74959.13,0.0,0.98694,1e-05,2.14634]
[1779899128788,51.93,74959.13,0.0,0.98694,1e-05,2.14634]
[1779899128889,51.93,74952.69,0.0,0.98688,1e-05,2.15489]
[1779899130555,51.93,74951.75,0.0,0.98687,1e-05,2.15622]
[1779899130718,51.93,74951.75,0.0,0.98687,1e-05,2.15622]
[1779899130971,51.93,74951.75,0.0,0.98687,1e-05,2.15622]
[1779899130974,51.93,74949.99,0.0,0.98684,1e-05,2.15992]
[1779899134486,51.94,74955.44,0.0,0.9869,1e-05,2.15233]
[1779899135493,51.95,74960.1,0.0,0.98694,1e-05,2.14635]
[1779899136833,51.95,74960.1,0.0,0.98694,1e-05,2.14635]
[1779899136968,51.95,74960.1,0.0,0.98694,1e-05,2.14635]
[1779899137193,51.95,74960.1,0.0,0.98694,1e-05,2.14635]
[1779899137219,51.95,74960.1,0.0,0.98694,1e-05,2.14635]
[1779899137294,51.95,74963.78,0.0,0.98697,1e-05,2.1424]
[1779899138521,51.95,74967.11,0.0,0.987,1e-05,2.13834]
[1779899140181,51.95,74967.11,0.0,0.987,1e-05,2.13834]
[1779899140219,51.95,74967.11,0.0,0.987,1e-05,2.13834]
[1779899140283,51.96,74963.96,0.0,0.98696,1e-05,2.14401]
[1779899140685,51.96,74963.96,0.0,0.98696,1e-05,2.14401]
[1779899140718,51.96,74963.96,0.0,0.98696,1e-05,2.14401]
[1779899142544,51.97,74960.12,0.0,0.9869,1e-05,2.1516]
[1779899143594,51.97,74960.12,0.0,0.9869,1e-05,2.1516]
[1779899143719,51.97,74960.12,0.0,0.9869,1e-05,2.1516]
[1779899143957,51.97,74960.12,0.0,0.9869,1e-05,2.1516]
[1779899143968,51.97,74960.12,0.0,0.9869,1e-05,2.1516]
[1779899144058,51.98,74955.58,0.0,0.98685,1e-05,2.15922]
[1779899147802,51.97,74953.22,0.0,0.98683,1e-05,2.16196]
[1779899147953,51.97,74953.22,0.0,0.98683,1e-05,2.16196]
[1779899147968,51.97,74953.22,0.0,0.98683,1e-05,2.16196]
[1779899148069,51.97,74953.52,0.0,0.98683,1e-05,2.16093]
[1779899148586,51.97,74957.04,0.0,0.98687,1e-05,2.15594]
[1779899151779,51.97,74958.18,0.0,0.98689,1e-05,2.15375]
[1779899151955,51.97,74958.18,0.0,0.98689,1e-05,2.15375]
[1779899151968,51.97,74958.18,0.0,0.98689,1e-05,2.15375]
[1779899152056,51.97,74957.67,0.0,0.98688,1e-05,2.15389]
[1779899155636,51.96,74959.78,0.0,0.98691,1e-05,2.15033]
[1779899155721,51.96,74959.78,0.0,0.98691,1e-05,2.15033]
[1779899155863,51.96,74959.78,0.0,0.98691,1e-05,2.15033]
[1779899155969,51.96,74959.78,0.0,0.98691,1e-05,2.15033]
[1779899156070,51.96,74959.52,0.0,0.98691,1e-05,2.15013]
[1779899157649,51.96,74961.85,0.0,0.98694,1e-05,2.14656]
[1779899158655,51.96,74964.49,0.0,0.98697,1e-05,2.14255]
[1779899159768,51.96,74964.49,0.0,0.98697,1e-05,2.14255]
[1779899159968,51.96,74964.49,0.0,0.98697,1e-05,2.14255]
[1779899160024,51.96,74964.49,0.0,0.98697,1e-05,2.14255]
[1779899160220,51.96,74964.49,0.0,0.98697,1e-05,2.14255]
[1779899160243,51.95,74968.26,0.0,0.98701,1e-05,2.1367]
[1779899160670,51.95,74971.53,0.0,0.98704,1e-05,2.13211]
[1779899164698,51.95,74975.01,0.0,0.98708,1e-05,2.12623]
[1779899165785,51.95,74975.01,0.0,0.98708,1e-05,2.12623]
[1779899165833,51.95,74975.01,0.0,0.98708,1e-05,2.12623]
[1779899165968,51.95,74975.01,0.0,0.98708,1e-05,2.12623]
[1779899165979,51.95,74975.33,0.0,0.98709,1e-05,2.12529]
[1779899171747,51.94,74976.29,0.0,0.98711,1e-05,2.12277]
[1779899173761,51.94,74983.91,0.0,0.98719,1e-05,2.11167]
[1779899174768,51.94,74989.94,0.0,0.98725,1e-05,2.10306]
[1779899175515,51.94,74989.94,0.0,0.98725,1e-05,2.10306]
[1779899175718,51.94,74989.94,0.0,0.98725,1e-05,2.10306]
[1779899175775,51.94,74993.96,0.0,0.98729,1e-05,2.09727]
[1779899176782,51.94,74996.46,0.0,0.98732,1e-05,2.09362]
[1779899177675,51.94,74996.46,0.0,0.98732,1e-05,2.09362]
[1779899177723,51.94,74996.46,0.0,0.98732,1e-05,2.09362]
[1779899183830,51.93,74992.85,0.0,0.98729,1e-05,2.09715]
[1779899185845,51.93,74990.73,0.0,0.98727,1e-05,2.0997]
[1779899186895,51.93,74990.73,0.0,0.98727,1e-05,2.0997]
[1779899186971,51.93,74990.73,0.0,0.98727,1e-05,2.0997]
[1779899187333,51.93,74990.73,0.0,0.98727,1e-05,2.0997]
[1779899187476,51.93,74990.73,0.0,0.98727,1e-05,2.0997]
[1779899187434,51.93,74990.92,0.0,0.98728,1e-05,2.09924]
[1779899188866,51.92,74989.03,0.0,0.98726,1e-05,2.10148]
[1779899190429,51.92,74989.03,0.0,0.98726,1e-05,2.10148]
[1779899190470,51.92,74989.03,0.0,0.98726,1e-05,2.10148]
[1779899190485,51.92,74989.27,0.0,0.98726,1e-05,2.10095]
[1779899191139,51.92,74989.27,0.0,0.98726,1e-05,2.10095]
[1779899191217,51.92,74989.27,0.0,0.98726,1e-05,2.10095]
[1779899191230,51.92,74984.22,0.0,0.98722,1e-05,2.10614]
[1779899192894,51.92,74989.49,0.0,0.98728,1e-05,2.09842]
[1779899193675,51.92,74989.49,0.0,0.98728,1e-05,2.09842]
[1779899193719,51.92,74989.49,0.0,0.98728,1e-05,2.09842]
[1779899193901,51.92,74993.44,0.0,0.98732,1e-05,2.09276]
[1779899195720,51.92,74994.47,0.0,0.98733,1e-05,2.09116]
[1779899195968,51.92,74994.47,0.0,0.98733,1e-05,2.09116]
[1779899196054,51.92,74992.79,0.0,0.98732,1e-05,2.0933]
[1779899198936,51.91,74994.81,0.0,0.98734,1e-05,2.08997]
[1779899199644,51.91,74994.81,0.0,0.98734,1e-05,2.08997]
[1779899199943,51.91,74997.49,0.0,0.98737,1e-05,2.08609]
[1779899200950,51.91,75001.26,0.0,0.9874,1e-05,2.08073]
[1779899201577,51.91,75001.26,0.0,0.9874,1e-05,2.08073]
[1779899201719,51.91,75001.26,0.0,0.9874,1e-05,2.08073]
[1779899206993,51.91,75003.53,0.0,0.98743,1e-05,2.07667]
[1779899209007,51.91,75005.12,0.0,0.98745,1e-05,2.07465]
[1779899209615,51.91,75005.12,0.0,0.98745,1e-05,2.07465]
[1779899209719,51.91,75005.12,0.0,0.98745,1e-05,2.07465]
[1779899214041,51.9,75006.83,0.0,0.98747,1e-05,2.07157]
[1779899219077,51.9,75009.62,0.0,0.9875,1e-05,2.06705]
[1779899220084,51.9,75015.51,0.0,0.98756,1e-05,2.05886]
[1779899221280,51.9,75015.51,0.0,0.98756,1e-05,2.05886]
[1779899221473,51.9,75015.51,0.0,0.98756,1e-05,2.05886]
[1779899221374,51.9,75017.61,0.0,0.98758,1e-05,2.05588]
[1779899223105,51.9,75022.21,0.0,0.98763,1e-05,2.04939]
[1779899225119,51.9,75023.98,0.0,0.98765,1e-05,2.04679]
[1779899226126,51.9,75026.94,0.0,0.98768,1e-05,2.04267]
[1779899226555,51.9,75026.94,0.0,0.98768,1e-05,2.04267]
[1779899226896,51.9,75026.94,0.0,0.98768,1e-05,2.04267]
[1779899226970,51.9,75026.94,0.0,0.98768,1e-05,2.04267]
[1779899232170,51.89,75026.73,0.0,0.98768,1e-05,2.04245]
[1779899234146,51.89,75026.91,0.0,0.98768,1e-05,2.04213]
[1779899234217,51.89,75026.91,0.0,0.98768,1e-05,2.04213]
[1779899239355,51.89,75027.42,0.0,0.98769,1e-05,2.04104]
[1779899239455,51.89,75025.28,0.0,0.98767,1e-05,2.04387]
[1779899241432,51.89,75024.89,0.0,0.98766,1e-05,2.04432]
[1779899241467,51.89,75024.89,0.0,0.98766,1e-05,2.04432]
[1779899244254,51.89,75021.57,0.0,0.98763,1e-05,2.04851]
[1779899248288,51.89,75019.77,0.0,0.98762,1e-05,2.0506]
[1779899252318,51.89,75010.26,0.0,0.98754,1e-05,2.0617]
[1779899253327,51.89,74991.45,0.0,0.98735,1e-05,2.08746]
[1779899254333,51.92,74988.61,0.0,0.98728,1e-05,2.09839]
[1779899256010,51.92,74988.5,0.0,0.98728,1e-05,2.09836]
[1779899257471,51.92,74988.85,0.0,0.98728,1e-05,2.0977]
[1779899258361,51.92,74982.87,0.0,0.98722,1e-05,2.10564]
[1779899259315,51.92,74982.87,0.0,0.98722,1e-05,2.10564]
[1779899259397,51.92,74982.87,0.0,0.98722,1e-05,2.10564]
[1779899259499,51.92,74978.93,0.0,0.98719,1e-05,2.11092]
[1779899260374,51.92,74975.51,0.0,0.98715,1e-05,2.11549]
[1779899261382,51.91,74972.09,0.0,0.98712,1e-05,2.12005]
[1779899261588,51.91,74972.09,0.0,0.98712,1e-05,2.12005]
[1779899262392,51.91,74973.47,0.0,0.98714,1e-05,2.1179]
[1779899265413,51.91,74977.08,0.0,0.98718,1e-05,2.11222]
[1779899267724,51.91,74976.26,0.0,0.98717,1e-05,2.11295]
[1779899270448,51.9,74972.3,0.0,0.98714,1e-05,2.11786]
[1779899275483,51.9,74965.87,0.0,0.98708,1e-05,2.12578]
[1779899277497,51.9,74967.72,0.0,0.9871,1e-05,2.12274]
[1779899277721,51.9,74967.72,0.0,0.9871,1e-05,2.12274]
[1779899278504,51.9,74969.4,0.0,0.98712,1e-05,2.12017]
[1779899279720,51.9,74970.17,0.0,0.98713,1e-05,2.11888]
[1779899280518,51.89,74969.26,0.0,0.98712,1e-05,2.11994]
[1779899283539,51.89,74974.98,0.0,0.98718,1e-05,2.11132]
[1779899284927,51.89,74976.43,0.0,0.9872,1e-05,2.1091]
[1779899284967,51.89,74976.43,0.0,0.9872,1e-05,2.1091]
[1779899284970,51.89,74976.43,0.0,0.9872,1e-05,2.1091]
[1779899285218,51.89,74976.43,0.0,0.9872,1e-05,2.1091]
[1779899285553,51.89,74979.65,0.0,0.98723,1e-05,2.10443]
[1779899287567,51.89,74985.25,0.0,0.98729,1e-05,2.09629]
[1779899287832,51.89,74985.25,0.0,0.98729,1e-05,2.09629]
[1779899287875,51.89,74985.25,0.0,0.98729,1e-05,2.09629]
[1779899287975,51.89,74985.25,0.0,0.98729,1e-05,2.09629]
[1779899288574,51.89,74985.43,0.0,0.98729,1e-05,2.09587]
[1779899294024,51.88,74987.52,0.0,0.98732,1e-05,2.09231]
[1779899294069,51.88,74987.52,0.0,0.98732,1e-05,2.09231]
[1779899294223,51.88,74987.52,0.0,0.98732,1e-05,2.09231]
[1779899294324,51.88,74990.19,0.0,0.98735,1e-05,2.0883]
[1779899298054,51.88,74988.63,0.0,0.98733,1e-05,2.09013]
[1779899298218,51.88,74988.63,0.0,0.98733,1e-05,2.09013]
[1779899298318,51.88,74986.61,0.0,0.98732,1e-05,2.0926]
[1779899298875,51.88,74986.61,0.0,0.98732,1e-05,2.0926]
[1779899298969,51.88,74986.61,0.0,0.98732,1e-05,2.0926]
[1779899303276,51.88,74987.08,0.0,0.98733,1e-05,2.09145]
[1779899303468,51.88,74987.08,0.0,0.98733,1e-05,2.09145]
[1779899303542,51.87,74989.35,0.0,0.98735,1e-05,2.08798]
[1779899303626,51.87,74989.35,0.0,0.98735,1e-05,2.08798]
[1779899303725,51.87,74989.35,0.0,0.98735,1e-05,2.08798]
[1779899308877,51.87,74988.57,0.0,0.98735,1e-05,2.0884]
[1779899308927,51.87,74988.57,0.0,0.98735,1e-05,2.0884]
[1779899308970,51.87,74988.57,0.0,0.98735,1e-05,2.0884]
[1779899309070,51.87,74989.22,0.0,0.98736,1e-05,2.08717]
[1779899314759,51.86,74982.01,0.0,0.9873,1e-05,2.0947]
[1779899315807,51.86,74982.01,0.0,0.9873,1e-05,2.0947]
[1779899315918,51.86,74982.01,0.0,0.9873,1e-05,2.0947]
[1779899315971,51.86,74982.01,0.0,0.9873,1e-05,2.0947]
[1779899315995,51.86,74979.85,0.0,0.98728,1e-05,2.09733]
[1779899317780,51.86,74984.92,0.0,0.98733,1e-05,2.09012]
[1779899321090,51.86,74984.74,0.0,0.98733,1e-05,2.09003]
[1779899321221,51.86,74984.74,0.0,0.98733,1e-05,2.09003]
[1779899321321,51.86,74985.41,0.0,0.98734,1e-05,2.08876]
[1779899321645,51.86,74985.41,0.0,0.98734,1e-05,2.08876]
[1779899321725,51.86,74985.41,0.0,0.98734,1e-05,2.08876]
[1779899326843,51.85,74987.03,0.0,0.98736,1e-05,2.08568]
[1779899329864,51.85,74983.06,0.0,0.98733,1e-05,2.09068]
[1779899330783,51.85,74983.06,0.0,0.98733,1e-05,2.09068]
[1779899330841,51.85,74983.06,0.0,0.98733,1e-05,2.09068]
[1779899330973,51.85,74983.06,0.0,0.98733,1e-05,2.09068]
[1779899331070,51.85,74982.93,0.0,0.98733,1e-05,2.09052]
[1779899336913,51.85,74983.04,0.0,0.98734,1e-05,2.08952]
[1779899342274,51.84,74984.21,0.0,0.98735,1e-05,2.08724]
[1779899342380,51.84,74984.21,0.0,0.98735,1e-05,2.08724]
[1779899342472,51.84,74984.21,0.0,0.98735,1e-05,2.08724]
[1779899342481,51.84,74984.31,0.0,0.98736,1e-05,2.08678]
[1779899345571,51.84,74983.05,0.0,0.98734,1e-05,2.08836]
[1779899345610,51.84,74976.15,0.0,0.98728,1e-05,2.0976]
[1779899345723,51.84,74976.15,0.0,0.98728,1e-05,2.0976]
[1779899348774,51.84,74977.88,0.0,0.9873,1e-05,2.09485]
[1779899348778,51.84,74977.88,0.0,0.9873,1e-05,2.09485]
[1779899348971,51.84,74977.88,0.0,0.9873,1e-05,2.09485]
[1779899348998,51.83,74978.64,0.0,0.98731,1e-05,2.09345]
[1779899353264,51.83,74978.64,0.0,0.98731,1e-05,2.09294]
[1779899353266,51.83,74978.64,0.0,0.98731,1e-05,2.09294]
[1779899353470,51.83,74978.64,0.0,0.98731,1e-05,2.09294]
[1779899353570,51.83,74977.19,0.0,0.9873,1e-05,2.09478]
[1779899358186,51.83,74979.5,0.0,0.98733,1e-05,2.0909]
[1779899358193,51.83,74979.5,0.0,0.98733,1e-05,2.0909]
[1779899358221,51.83,74979.5,0.0,0.98733,1e-05,2.0909]
[1779899358288,51.83,74981.15,0.0,0.98734,1e-05,2.08845]
[1779899360815,51.83,74978.1,0.0,0.98732,1e-05,2.09235]
[1779899360973,51.83,74978.1,0.0,0.98732,1e-05,2.09235]
[1779899363624,51.82,74975.39,0.0,0.98729,1e-05,2.09577]
[1779899363719,51.82,74975.63,0.0,0.98729,1e-05,2.09526]
[1779899364103,51.82,74975.83,0.0,0.9873,1e-05,2.09481]
[1779899366171,51.82,74976.53,0.0,0.98731,1e-05,2.09367]
[1779899366220,51.82,74976.53,0.0,0.98731,1e-05,2.09367]
[1779899372160,51.82,74980.12,0.0,0.98736,1e-05,2.08597]
[1779899372749,51.82,74980.12,0.0,0.98736,1e-05,2.08597]
[1779899372788,51.82,74980.12,0.0,0.98736,1e-05,2.08597]
[1779899372968,51.82,74980.12,0.0,0.98736,1e-05,2.08597]
[1779899373167,51.81,74980.56,0.0,0.98736,1e-05,2.08521]
[1779899376188,51.81,74976.5,0.0,0.98733,1e-05,2.09037]
[1779899381008,51.81,74976.35,0.0,0.98733,1e-05,2.08994]
[1779899381049,51.81,74976.35,0.0,0.98733,1e-05,2.08994]
[1779899381221,51.81,74976.35,0.0,0.98733,1e-05,2.08994]
[1779899381224,51.81,74977.21,0.0,0.98734,1e-05,2.08859]
[1779899386259,51.8,74977.09,0.0,0.98734,1e-05,2.08798]
[1779899391294,51.8,74976.39,0.0,0.98734,1e-05,2.08816]
[1779899392053,51.8,74976.39,0.0,0.98734,1e-05,2.08816]
[1779899392115,51.8,74976.39,0.0,0.98734,1e-05,2.08816]
[1779899392222,51.8,74976.39,0.0,0.98734,1e-05,2.08816]
[1779899392301,51.8,74975.97,0.0,0.98734,1e-05,2.08858]
[1779899397096,51.8,74976.19,0.0,0.98735,1e-05,2.08766]
[1779899397142,51.8,74976.19,0.0,0.98735,1e-05,2.08766]
[1779899397247,51.8,74976.19,0.0,0.98735,1e-05,2.08766]
[1779899397345,51.8,74975.93,0.0,0.98734,1e-05,2.08786]
[1779899401369,51.8,74971.08,0.0,0.98729,1e-05,2.09485]
[1779899402151,51.8,74971.08,0.0,0.98729,1e-05,2.09485]
[1779899402197,51.8,74971.08,0.0,0.98729,1e-05,2.09485]
[1779899402224,51.8,74971.08,0.0,0.98729,1e-05,2.09485]
[1779899402376,51.8,74966.29,0.0,0.98724,1e-05,2.10222]
[1779899408420,51.82,74961.51,0.0,0.98716,1e-05,2.11304]
[1779899409425,51.82,74958.3,0.0,0.98713,1e-05,2.1182]
[1779899410988,51.83,74959.0,0.0,0.98713,1e-05,2.11789]
[1779899411029,51.83,74959.0,0.0,0.98713,1e-05,2.11789]
[1779899411220,51.83,74959.0,0.0,0.98713,1e-05,2.11789]
[1779899411439,51.83,74958.73,0.0,0.98712,1e-05,2.11893]
[1779899414460,51.84,74955.63,0.0,0.98708,1e-05,2.12525]
[1779899415467,51.84,74952.05,0.0,0.98704,1e-05,2.13093]
[1779899416405,51.84,74952.05,0.0,0.98704,1e-05,2.13093]
[1779899416473,51.84,74952.05,0.0,0.98704,1e-05,2.13093]
[1779899416505,51.84,74952.05,0.0,0.98704,1e-05,2.13093]
[1779899416506,51.85,74949.23,0.0,0.987,1e-05,2.13554]
[1779899416722,51.85,74949.23,0.0,0.987,1e-05,2.13554]
[1779899419521,51.85,74949.19,0.0,0.987,1e-05,2.13623]
[1779899420502,51.86,74961.17,0.0,0.98711,1e-05,2.12129]
[1779899421509,51.86,74971.03,0.0,0.9872,1e-05,2.10818]
[1779899422516,51.9,74963.54,0.0,0.98708,1e-05,2.12539]
[1779899423523,51.9,74956.25,0.0,0.987,1e-05,2.13628]
[1779899424656,51.9,74956.25,0.0,0.987,1e-05,2.13628]
[1779899424696,51.9,74955.95,0.0,0.98699,1e-05,2.13733]
[1779899424770,51.9,74955.95,0.0,0.98699,1e-05,2.13733]
[1779899424971,51.9,74955.95,0.0,0.98699,1e-05,2.13733]
[1779899425537,51.91,74956.29,0.0,0.98699,1e-05,2.13748]
[1779899430572,51.92,74956.66,0.0,0.98697,1e-05,2.14009]
[1779899431134,51.92,74956.66,0.0,0.98697,1e-05,2.14009]
[1779899431224,51.92,74956.66,0.0,0.98697,1e-05,2.14009]
[1779899431248,51.92,74956.66,0.0,0.98697,1e-05,2.14009]
[1779899431468,51.92,74956.66,0.0,0.98697,1e-05,2.14009]
[1779899431579,51.93,74956.09,0.0,0.98697,1e-05,2.13988]
[1779899434600,51.94,74958.98,0.0,0.98699,1e-05,2.13768]
[1779899438024,51.94,74957.46,0.0,0.98696,1e-05,2.1417]
[1779899438123,51.94,74957.46,0.0,0.98696,1e-05,2.1417]
[1779899438222,51.94,74957.46,0.0,0.98696,1e-05,2.1417]
[1779899438628,51.95,74956.3,0.0,0.98694,1e-05,2.14395]
[1779899440642,51.95,74963.42,0.0,0.98701,1e-05,2.13515]
[1779899442656,51.99,74966.59,0.0,0.98699,1e-05,2.13754]
[1779899442938,51.99,74966.59,0.0,0.98699,1e-05,2.13754]
[1779899442982,51.99,74966.59,0.0,0.98699,1e-05,2.13754]
[1779899443663,51.99,74969.27,0.0,0.98701,1e-05,2.1344]
[1779899443773,51.99,74969.27,0.0,0.98701,1e-05,2.1344]
[1779899443972,51.99,74969.27,0.0,0.98701,1e-05,2.1344]
[1779899447690,52.06,74975.36,0.0,0.98698,1e-05,2.13938]
[1779899451893,52.07,74976.75,0.0,0.98698,1e-05,2.13987]
[1779899451970,52.07,74976.75,0.0,0.98698,1e-05,2.13987]
[1779899451977,52.07,74976.75,0.0,0.98698,1e-05,2.13987]
[1779899452223,52.07,74976.75,0.0,0.98698,1e-05,2.13987]
[1779899452727,52.07,74976.31,0.0,0.98697,1e-05,2.1411]
[1779899457762,52.09,74976.83,0.0,0.98695,1e-05,2.14342]
[1779899461172,52.1,74977.8,0.0,0.98695,1e-05,2.14327]
[1779899461249,52.1,74977.8,0.0,0.98695,1e-05,2.14327]
[1779899461335,52.1,74977.8,0.0,0.98695,1e-05,2.14327]
[1779899461469,52.1,74977.8,0.0,0.98695,1e-05,2.14327]
[1779899461569,52.1,74978.05,0.0,0.98695,1e-05,2.14414]
[1779899461790,52.1,74975.4,0.0,0.98692,1e-05,2.14787]
[1779899464817,52.11,74956.57,0.0,0.98672,1e-05,2.17633]
[1779899466736,52.11,74956.57,0.0,0.98672,1e-05,2.17633]
[1779899465825,52.11,74948.24,0.0,0.98663,1e-05,2.18877]
[1779899467727,52.11,74948.24,0.0,0.98663,1e-05,2.18877]
[1779899467761,52.12,74952.7,0.0,0.98666,1e-05,2.18348]
[1779899467839,52.12,74956.85,0.0,0.98671,1e-05,2.17757]
[1779899469044,52.12,74956.85,0.0,0.98671,1e-05,2.17757]
[1779899469221,52.12,74956.85,0.0,0.98671,1e-05,2.17757]
[1779899469323,52.12,74958.16,0.0,0.98671,1e-05,2.17681]
[1779899469853,52.12,74961.29,0.0,0.98674,1e-05,2.17236]
[1779899471867,52.13,74955.96,0.0,0.98668,1e-05,2.18106]
[1779899473464,52.13,74955.96,0.0,0.98668,1e-05,2.18106]
[1779899473734,52.13,74955.96,0.0,0.98668,1e-05,2.18106]
[1779899473566,52.14,74952.18,0.0,0.98664,1e-05,2.18753]
[1779899478916,52.15,74951.86,0.0,0.98661,1e-05,2.19064]
[1779899480412,52.15,74951.86,0.0,0.98661,1e-05,2.19064]
[1779899480472,52.15,74951.86,0.0,0.98661,1e-05,2.19064]
[1779899480495,52.15,74951.11,0.0,0.9866,1e-05,2.19276]
[1779899481343,52.15,74951.11,0.0,0.9866,1e-05,2.19276]
[1779899481469,52.15,74951.11,0.0,0.9866,1e-05,2.19276]
[1779899486485,52.16,74952.68,0.0,0.9866,1e-05,2.19263]
[1779899486498,52.16,74952.68,0.0,0.9866,1e-05,2.19263]
[1779899486758,52.16,74952.68,0.0,0.9866,1e-05,2.19263]
[1779899486735,52.17,74958.06,0.0,0.98665,1e-05,2.18601]
[1779899486977,52.17,74958.06,0.0,0.98665,1e-05,2.18601]
[1779899487981,52.17,74961.89,0.0,0.98668,1e-05,2.18109]
[1779899489716,52.17,74961.89,0.0,0.98668,1e-05,2.18109]
[1779899489768,52.18,74965.36,0.0,0.98671,1e-05,2.17724]
[1779899489975,52.18,74965.36,0.0,0.98671,1e-05,2.17724]
[1779899489995,52.18,74962.3,0.0,0.98668,1e-05,2.1816]
[1779899495031,52.19,74964.22,0.0,0.98669,1e-05,2.17992]
[1779899496038,52.19,74966.44,0.0,0.98671,1e-05,2.1773]
[1779899497045,52.2,74972.93,0.0,0.98677,1e-05,2.16863]
[1779899497851,52.2,74972.93,0.0,0.98677,1e-05,2.16863]
[1779899497962,52.2,74972.93,0.0,0.98677,1e-05,2.16863]
[1779899497975,52.2,74972.93,0.0,0.98677,1e-05,2.16863]
[1779899498052,52.2,74973.5,0.0,0.98677,1e-05,2.16837]
[1779899501685,52.21,74971.99,0.0,0.98675,1e-05,2.17218]
[1779899501718,52.21,74971.99,0.0,0.98675,1e-05,2.17218]
[1779899501786,52.21,74976.73,0.0,0.98679,1e-05,2.16602]
[1779899501869,52.21,74976.73,0.0,0.98679,1e-05,2.16602]
[1779899501969,52.21,74976.73,0.0,0.98679,1e-05,2.16602]
[1779899502080,52.21,74979.0,0.0,0.98681,1e-05,2.16281]
[1779899506666,52.22,74978.48,0.0,0.9868,1e-05,2.16523]
[1779899506718,52.22,74978.48,0.0,0.9868,1e-05,2.16523]
[1779899506813,52.22,74980.73,0.0,0.98681,1e-05,2.16317]
[1779899507360,52.22,74980.73,0.0,0.98681,1e-05,2.16317]
[1779899507471,52.22,74980.73,0.0,0.98681,1e-05,2.16317]
[1779899507572,52.23,74983.74,0.0,0.98684,1e-05,2.15949]
[1779899514601,52.24,74984.54,0.0,0.98683,1e-05,2.16063]
[1779899514725,52.24,74984.54,0.0,0.98683,1e-05,2.16063]
[1779899516177,52.25,74987.39,0.0,0.98684,1e-05,2.15941]
[1779899519722,52.26,74987.29,0.0,0.98683,1e-05,2.16067]
[1779899519789,52.26,74987.73,0.0,0.98683,1e-05,2.16061]
[1779899523069,52.27,74987.93,0.0,0.98682,1e-05,2.16201]
[1779899523221,52.27,74987.93,0.0,0.98682,1e-05,2.16201]
[1779899527887,52.28,74987.61,0.0,0.9868,1e-05,2.16525]
[1779899527968,52.28,74987.61,0.0,0.9868,1e-05,2.16525]
[1779899531042,52.29,74988.56,0.0,0.9868,1e-05,2.16557]
[1779899531222,52.29,74988.56,0.0,0.9868,1e-05,2.16557]
[1779899531284,52.29,74988.4,0.0,0.98679,1e-05,2.16635]
[1779899536319,52.31,74988.26,0.0,0.98677,1e-05,2.1693]
[1779899541354,52.32,74990.92,0.0,0.98678,1e-05,2.16828]
[1779899541954,52.32,74990.92,0.0,0.98678,1e-05,2.16828]
[1779899541969,52.32,74990.92,0.0,0.98678,1e-05,2.16828]
[1779899543368,52.33,75000.08,0.0,0.98686,1e-05,2.15648]
[1779899544375,52.33,75006.39,0.0,0.98692,1e-05,2.14819]
[1779899545882,52.33,75007.63,0.0,0.98693,1e-05,2.14704]
[1779899545968,52.33,75007.63,0.0,0.98693,1e-05,2.14704]
[1779899548171,52.34,75009.04,0.0,0.98694,1e-05,2.14624]
[1779899548221,52.34,75009.04,0.0,0.98694,1e-05,2.14624]
[1779899548404,52.34,75009.73,0.0,0.98694,1e-05,2.14586]
[1779899551420,52.35,75011.36,0.0,0.98695,1e-05,2.14475]
[1779899554445,52.36,75018.15,0.0,0.98701,1e-05,2.13601]
[1779899556141,52.36,75020.06,0.0,0.98702,1e-05,2.13395]
[1779899557224,52.37,75020.18,0.0,0.98702,1e-05,2.13439]
[1779899558483,52.37,75024.13,0.0,0.98705,1e-05,2.1301]
[1779899563702,52.38,75022.51,0.0,0.98702,1e-05,2.13479]
[1779899563719,52.38,75022.51,0.0,0.98702,1e-05,2.13479]
[1779899563803,52.39,75022.37,0.0,0.98701,1e-05,2.13559]
[1779899568553,52.4,75026.55,0.0,0.98703,1e-05,2.13279]
[1779899569727,52.4,75026.55,0.0,0.98703,1e-05,2.13279]
[1779899570023,52.41,75025.68,0.0,0.98702,1e-05,2.13461]
[1779899570219,52.41,75025.68,0.0,0.98702,1e-05,2.13461]
[1779899570567,52.41,75026.33,0.0,0.98702,1e-05,2.13431]
[1779899576612,52.43,75027.63,0.0,0.98701,1e-05,2.13613]
[1779899580639,52.44,75031.65,0.0,0.98703,1e-05,2.13295]
[1779899583270,52.45,75031.95,0.0,0.98703,1e-05,2.13374]
[1779899583469,52.45,75031.95,0.0,0.98703,1e-05,2.13374]
[1779899583661,52.45,75036.92,0.0,0.98707,1e-05,2.12744]
[1779899586682,52.46,75032.78,0.0,0.98702,1e-05,2.13504]
[1779899587689,52.46,75024.19,0.0,0.98693,1e-05,2.14762]
[1779899588696,52.46,75022.39,0.0,0.98691,1e-05,2.15071]
[1779899589600,52.46,75022.39,0.0,0.98691,1e-05,2.15071]
[1779899589727,52.46,75022.39,0.0,0.98691,1e-05,2.15071]
[1779899589826,52.47,75021.79,0.0,0.9869,1e-05,2.15213]
[1779899590708,52.47,75021.79,0.0,0.9869,1e-05,2.15213]
[1779899590718,52.47,75021.79,0.0,0.9869,1e-05,2.15213]
[1779899594331,52.48,75021.94,0.0,0.98688,1e-05,2.15419]
[1779899594738,52.48,75015.63,0.0,0.98681,1e-05,2.16361]
[1779899595745,52.48,75007.78,0.0,0.98673,1e-05,2.17522]
[1779899596752,52.49,75003.03,0.0,0.98668,1e-05,2.18246]
[1779899598672,52.49,75002.61,0.0,0.98667,1e-05,2.18357]
[1779899598722,52.49,75002.61,0.0,0.98667,1e-05,2.18357]
[1779899598766,52.49,75002.33,0.0,0.98666,1e-05,2.18448]
[1779899599631,52.49,75002.33,0.0,0.98666,1e-05,2.18448]
[1779899599727,52.49,75002.33,0.0,0.98666,1e-05,2.18448]
[1779899600780,52.5,75006.65,0.0,0.9867,1e-05,2.1794]
[1779899604974,52.51,75008.25,0.0,0.9867,1e-05,2.17923]
[1779899605195,52.51,75008.25,0.0,0.9867,1e-05,2.17923]
[1779899605222,52.51,75008.25,0.0,0.9867,1e-05,2.17923]
[1779899605815,52.51,75007.89,0.0,0.98669,1e-05,2.18027]
[1779899608846,52.52,75011.32,0.0,0.98672,1e-05,2.17699]
[1779899611151,52.52,75008.4,0.0,0.98668,1e-05,2.18217]
[1779899611221,52.52,75008.4,0.0,0.98668,1e-05,2.18217]
[1779899611867,52.53,75008.34,0.0,0.98669,1e-05,2.18111]
[1779899612262,52.53,75008.34,0.0,0.98669,1e-05,2.18111]
[1779899612469,52.53,75008.34,0.0,0.98669,1e-05,2.18111]
[1779899617909,52.54,75007.73,0.0,0.98666,1e-05,2.18507]
[1779899618242,52.54,75007.73,0.0,0.98666,1e-05,2.18507]
[1779899618472,52.54,75007.73,0.0,0.98666,1e-05,2.18507]
[1779899618917,52.54,75007.58,0.0,0.98665,1e-05,2.18579]
[1779899619623,52.54,75007.58,0.0,0.98665,1e-05,2.18579]
[1779899619721,52.54,75007.58,0.0,0.98665,1e-05,2.18579]
[1779899623540,52.55,75011.13,0.0,0.98668,1e-05,2.18232]
[1779899623699,52.55,75011.13,0.0,0.98668,1e-05,2.18232]
[1779899623728,52.55,75011.13,0.0,0.98668,1e-05,2.18232]
[1779899623746,52.56,75007.76,0.0,0.98664,1e-05,2.18811]
[1779899628988,52.57,75009.53,0.0,0.98664,1e-05,2.18814]
[1779899632441,52.57,75007.65,0.0,0.98661,1e-05,2.19182]
[1779899632470,52.57,75007.65,0.0,0.98661,1e-05,2.19182]
[1779899632749,52.57,75007.65,0.0,0.98661,1e-05,2.19182]
[1779899632819,52.58,75008.5,0.0,0.98661,1e-05,2.19161]
[1779899632969,52.58,75008.5,0.0,0.98661,1e-05,2.19161]
[1779899636605,52.58,75008.18,0.0,0.9866,1e-05,2.19307]
[1779899638911,52.59,75007.56,0.0,0.98659,1e-05,2.19494]
[1779899638918,52.59,75005.7,0.0,0.98656,1e-05,2.19857]
[1779899638969,52.59,75005.7,0.0,0.98656,1e-05,2.19857]
[1779899639262,52.59,75005.7,0.0,0.98656,1e-05,2.19857]
[1779899639469,52.59,75005.7,0.0,0.98656,1e-05,2.19857]
[1779899644093,52.61,74997.32,0.0,0.98646,1e-05,2.21294]
[1779899645324,52.61,74997.32,0.0,0.98646,1e-05,2.21294]
[1779899645469,52.61,74997.32,0.0,0.98646,1e-05,2.21294]
[1779899645801,52.61,74997.32,0.0,0.98646,1e-05,2.21294]
[1779899645822,52.61,74996.13,0.0,0.98644,1e-05,2.21557]
[1779899645970,52.61,74996.13,0.0,0.98644,1e-05,2.21557]
[1779899651146,52.62,74992.01,0.0,0.98638,1e-05,2.22377]
[1779899652150,52.62,74988.13,0.0,0.98634,1e-05,2.22978]
[1779899654380,52.63,74988.35,0.0,0.98634,1e-05,2.2299]
[1779899654474,52.63,74988.35,0.0,0.98634,1e-05,2.2299]
[1779899654785,52.63,74988.35,0.0,0.98634,1e-05,2.2299]
[1779899654970,52.63,74987.59,0.0,0.98632,1e-05,2.23187]
[1779899658192,52.64,74980.41,0.0,0.98624,1e-05,2.24351]
[1779899659199,52.64,74976.99,0.0,0.9862,1e-05,2.24888]
[1779899660206,52.64,74972.63,0.0,0.98615,1e-05,2.25561]
[1779899661219,52.64,74967.57,0.0,0.98609,1e-05,2.26335]
[1779899662223,52.65,74960.51,0.0,0.98602,1e-05,2.27402]
[1779899663230,52.65,74956.73,0.0,0.98597,1e-05,2.27992]
[1779899664237,52.65,74949.5,0.0,0.98589,1e-05,2.29087]
[1779899666251,52.65,74946.74,0.0,0.98586,1e-05,2.29561]
[1779899669157,52.66,74945.67,0.0,0.98584,1e-05,2.29783]
[1779899669218,52.66,74945.67,0.0,0.98584,1e-05,2.29783]
[1779899674307,52.66,74946.46,0.0,0.98585,1e-05,2.29688]
[1779899676321,52.67,74950.54,0.0,0.98589,1e-05,2.29153]
[1779899677257,52.67,74950.54,0.0,0.98589,1e-05,2.29153]
[1779899677475,52.67,74950.54,0.0,0.98589,1e-05,2.29153]
[1779899677540,52.67,74948.93,0.0,0.98587,1e-05,2.29456]
[1779899678335,52.67,74942.77,0.0,0.9858,1e-05,2.30361]
[1779899679217,52.67,74942.77,0.0,0.9858,1e-05,2.30361]
[1779899679470,52.67,74942.77,0.0,0.9858,1e-05,2.30361]
[1779899679569,52.67,74939.69,0.0,0.98576,1e-05,2.30879]
[1779899685384,52.68,74938.92,0.0,0.98574,1e-05,2.31174]
[1779899687771,52.68,74939.87,0.0,0.98575,1e-05,2.31033]
[1779899687850,52.68,74939.87,0.0,0.98575,1e-05,2.31033]
[1779899687971,52.68,74939.87,0.0,0.98575,1e-05,2.31033]
[1779899687991,52.69,74939.95,0.0,0.98575,1e-05,2.31082]
[1779899693440,52.69,74941.32,0.0,0.98575,1e-05,2.31061]
[1779899699482,52.7,74938.83,0.0,0.98571,1e-05,2.3161]
[1779899702010,52.71,74939.36,0.0,0.98571,1e-05,2.31562]
[1779899702220,52.71,74940.27,0.0,0.98572,1e-05,2.31457]
[1779899702313,52.71,74940.27,0.0,0.98572,1e-05,2.31457]
[1779899702472,52.71,74940.27,0.0,0.98572,1e-05,2.31457]
[1779899702503,52.71,74940.79,0.0,0.98572,1e-05,2.3141]
[1779899707538,52.72,74941.06,0.0,0.98572,1e-05,2.3152]
[1779899710771,52.72,74941.91,0.0,0.98572,1e-05,2.31455]
[1779899710968,52.72,74941.91,0.0,0.98572,1e-05,2.31455]
[1779899715453,52.73,74941.28,0.0,0.9857,1e-05,2.31698]
[1779899715471,52.73,74941.28,0.0,0.9857,1e-05,2.31698]
[1779899715909,52.73,74941.28,0.0,0.9857,1e-05,2.31698]
[1779899715970,52.73,74941.28,0.0,0.9857,1e-05,2.31698]
[1779899716011,52.73,74941.27,0.0,0.9857,1e-05,2.31729]
[1779899718616,52.73,74944.87,0.0,0.98573,1e-05,2.31288]
[1779899721745,52.73,74944.3,0.0,0.98572,1e-05,2.31433]
[1779899721974,52.73,74944.3,0.0,0.98572,1e-05,2.31433]
[1779899721784,52.74,74947.66,0.0,0.98576,1e-05,2.30967]
[1779899722204,52.74,74947.66,0.0,0.98576,1e-05,2.30967]
[1779899722218,52.74,74947.66,0.0,0.98576,1e-05,2.30967]
[1779899726675,52.74,74940.67,0.0,0.98567,1e-05,2.32154]
[1779899727682,52.74,74936.57,0.0,0.98562,1e-05,2.3279]
[1779899728338,52.74,74936.57,0.0,0.98562,1e-05,2.3279]
[1779899728474,52.74,74936.57,0.0,0.98562,1e-05,2.3279]
[1779899728498,52.74,74936.57,0.0,0.98562,1e-05,2.3279]
[1779899728725,52.74,74936.57,0.0,0.98562,1e-05,2.3279]
[1779899728825,52.75,74934.9,0.0,0.9856,1e-05,2.33065]
[1779899734731,52.75,74932.59,0.0,0.98558,1e-05,2.33397]
[1779899735300,52.75,74932.59,0.0,0.98558,1e-05,2.33397]
[1779899735472,52.75,74932.59,0.0,0.98558,1e-05,2.33397]
[1779899735738,52.76,74931.64,0.0,0.98557,1e-05,2.33566]
[1779899736745,52.76,74927.21,0.0,0.98551,1e-05,2.34252]
[1779899737917,52.76,74927.21,0.0,0.98551,1e-05,2.34252]
[1779899737969,52.76,74927.21,0.0,0.98551,1e-05,2.34252]
[1779899738061,52.76,74924.36,0.0,0.98548,1e-05,2.34702]
[1779899740774,52.76,74930.44,0.0,0.98554,1e-05,2.33871]
[1779899741440,52.76,74930.44,0.0,0.98554,1e-05,2.33871]
[1779899741472,52.76,74930.44,0.0,0.98554,1e-05,2.33871]
[1779899742792,52.76,74921.35,0.0,0.98544,1e-05,2.35279]
[1779899743797,52.76,74912.88,0.0,0.98534,1e-05,2.36571]
[1779899744271,52.76,74912.88,0.0,0.98534,1e-05,2.36571]
[1779899744804,52.77,74905.93,0.0,0.98527,1e-05,2.37638]
[1779899745811,52.77,74895.17,0.0,0.98515,1e-05,2.39283]
[1779899746807,52.77,74895.17,0.0,0.98515,1e-05,2.39283]
[1779899746827,52.77,74884.28,0.0,0.98502,1e-05,2.40954]
[1779899747825,52.77,74883.05,0.0,0.98501,1e-05,2.41155]
[1779899749841,52.77,74888.28,0.0,0.98506,1e-05,2.40384]
[1779899750848,52.77,74893.08,0.0,0.98512,1e-05,2.39669]
[1779899751855,52.77,74897.35,0.0,0.98516,1e-05,2.39037]
[1779899753869,52.77,74902.15,0.0,0.98521,1e-05,2.38345]
[1779899755882,52.77,74898.57,0.0,0.98517,1e-05,2.38921]
[1779899758904,52.78,74890.88,0.0,0.98508,1e-05,2.40136]
[1779899760918,52.78,74887.44,0.0,0.98504,1e-05,2.40687]
[1779899761414,52.78,74887.44,0.0,0.98504,1e-05,2.40687]
[1779899761468,52.78,74887.44,0.0,0.98504,1e-05,2.40687]
[1779899761925,52.78,74884.01,0.0,0.985,1e-05,2.41223]
[1779899763942,52.78,74891.35,0.0,0.98508,1e-05,2.4013]
[1779899764950,52.78,74894.87,0.0,0.98512,1e-05,2.3961]
[1779899767971,52.78,74898.66,0.0,0.98516,1e-05,2.39081]
[1779899768978,52.78,74903.18,0.0,0.98521,1e-05,2.38414]
[1779899769985,52.78,74912.69,0.0,0.98531,1e-05,2.36998]
[1779899770992,52.78,74912.66,0.0,0.98531,1e-05,2.37022]
[1779899773437,52.79,74911.93,0.0,0.9853,1e-05,2.37171]
[1779899773472,52.79,74911.93,0.0,0.9853,1e-05,2.37171]
[1779899774013,52.79,74912.75,0.0,0.98531,1e-05,2.37067]
[1779899775769,52.79,74913.85,0.0,0.98532,1e-05,2.36921]
[1779899775973,52.79,74913.85,0.0,0.98532,1e-05,2.36921]
[1779899781062,52.79,74913.4,0.0,0.98531,1e-05,2.37107]
[1779899781341,52.79,74913.4,0.0,0.98531,1e-05,2.37107]
[1779899781468,52.79,74913.4,0.0,0.98531,1e-05,2.37107]
[1779899782069,52.8,74911.02,0.0,0.98528,1e-05,2.37485]
[1779899782132,52.8,74911.02,0.0,0.98528,1e-05,2.37485]
[1779899782226,52.8,74911.02,0.0,0.98528,1e-05,2.37485]
[1779899788063,52.8,74911.35,0.0,0.98528,1e-05,2.3753]
[1779899788111,52.8,74911.59,0.0,0.98528,1e-05,2.37513]
[1779899788222,52.8,74911.59,0.0,0.98528,1e-05,2.37513]
[1779899788372,52.8,74911.59,0.0,0.98528,1e-05,2.37513]
[1779899788472,52.8,74911.59,0.0,0.98528,1e-05,2.37513]
[1779899789118,52.8,74910.85,0.0,0.98527,1e-05,2.37643]
[1779899793071,52.8,74912.92,0.0,0.9853,1e-05,2.37193]
[1779899793195,52.8,74913.31,0.0,0.9853,1e-05,2.37154]
[1779899793224,52.8,74913.31,0.0,0.9853,1e-05,2.37154]
[1779899793468,52.8,74913.31,0.0,0.9853,1e-05,2.37154]
[1779899793486,52.81,74916.3,0.0,0.98533,1e-05,2.36724]
[1779899797683,52.81,74916.05,0.0,0.98533,1e-05,2.36823]
[1779899797722,52.81,74916.05,0.0,0.98533,1e-05,2.36823]
[1779899797781,52.81,74916.05,0.0,0.98533,1e-05,2.36823]
[1779899797973,52.81,74916.05,0.0,0.98533,1e-05,2.36823]
[1779899798003,52.81,74917.12,0.0,0.98533,1e-05,2.36703]
[1779899799188,52.81,74921.69,0.0,0.98538,1e-05,2.36039]
[1779899800194,52.81,74924.88,0.0,0.98542,1e-05,2.35583]
[1779899803216,52.82,74927.57,0.0,0.98544,1e-05,2.35247]
[1779899805230,52.82,74930.6,0.0,0.98547,1e-05,2.3484]
[1779899806237,52.82,74925.71,0.0,0.98542,1e-05,2.35593]
[1779899807244,52.82,74919.16,0.0,0.98534,1e-05,2.36596]
[1779899810834,52.82,74919.77,0.0,0.98535,1e-05,2.36544]
[1779899810973,52.82,74919.77,0.0,0.98535,1e-05,2.36544]
[1779899811070,52.82,74919.7,0.0,0.98534,1e-05,2.36594]
[1779899811337,52.82,74919.7,0.0,0.98534,1e-05,2.36594]
[1779899811470,52.82,74919.7,0.0,0.98534,1e-05,2.36594]
[1779899816016,52.83,74920.33,0.0,0.98535,1e-05,2.36559]
[1779899816049,52.83,74919.41,0.0,0.98533,1e-05,2.36737]
[1779899816219,52.83,74919.41,0.0,0.98533,1e-05,2.36737]
[1779899816308,52.83,74920.06,0.0,0.98534,1e-05,2.36639]
[1779899818668,52.83,74918.89,0.0,0.98533,1e-05,2.36835]
[1779899818721,52.83,74918.89,0.0,0.98533,1e-05,2.36835]
[1779899822349,52.84,74923.09,0.0,0.98536,1e-05,2.3635]
[1779899823185,52.84,74923.09,0.0,0.98536,1e-05,2.3635]
[1779899823218,52.84,74923.09,0.0,0.98536,1e-05,2.3635]
[1779899823233,52.84,74923.09,0.0,0.98536,1e-05,2.3635]
[1779899823474,52.84,74923.09,0.0,0.98536,1e-05,2.3635]
[1779899823570,52.84,74923.74,0.0,0.98537,1e-05,2.36293]
[1779899828582,52.84,74925.85,0.0,0.98538,1e-05,2.36039]
[1779899828730,52.84,74925.85,0.0,0.98538,1e-05,2.36039]
[1779899828962,52.84,74925.85,0.0,0.98538,1e-05,2.36039]
[1779899828973,52.84,74925.85,0.0,0.98538,1e-05,2.36039]
[1779899829058,52.84,74928.16,0.0,0.98541,1e-05,2.35734]
[1779899834232,52.85,74929.81,0.0,0.98542,1e-05,2.35572]
[1779899839472,52.85,74929.74,0.0,0.98541,1e-05,2.35707]
[1779899842144,52.85,74929.42,0.0,0.9854,1e-05,2.35775]
[1779899842223,52.86,74928.11,0.0,0.98539,1e-05,2.35991]
[1779899842370,52.86,74928.11,0.0,0.98539,1e-05,2.35991]
[1779899842473,52.86,74928.11,0.0,0.98539,1e-05,2.35991]
[1779899842493,52.86,74930.26,0.0,0.98541,1e-05,2.3569]
[1779899843500,52.86,74932.49,0.0,0.98543,1e-05,2.35377]
[1779899845514,52.86,74940.88,0.0,0.98552,1e-05,2.34168]
[1779899846941,52.86,74940.88,0.0,0.98552,1e-05,2.34168]
[1779899846970,52.86,74940.88,0.0,0.98552,1e-05,2.34168]
[1779899847130,52.86,74940.88,0.0,0.98552,1e-05,2.34168]
[1779899847175,52.86,74941.62,0.0,0.98553,1e-05,2.34102]
[1779899847239,52.86,74941.62,0.0,0.98553,1e-05,2.34102]
[1779899849891,52.86,74943.73,0.0,0.98555,1e-05,2.33835]
[1779899850568,52.86,74948.13,0.0,0.98559,1e-05,2.33206]
[1779899851568,52.87,74954.69,0.0,0.98567,1e-05,2.32111]
[1779899852574,52.87,74952.76,0.0,0.98565,1e-05,2.32423]
[1779899854312,52.87,74953.05,0.0,0.98565,1e-05,2.32407]
[1779899854470,52.87,74953.05,0.0,0.98565,1e-05,2.32407]
[1779899854804,52.87,74953.05,0.0,0.98565,1e-05,2.32407]
[1779899854972,52.87,74953.05,0.0,0.98565,1e-05,2.32407]
[1779899855025,52.87,74953.27,0.0,0.98565,1e-05,2.32401]
[1779899860631,52.88,74950.48,0.0,0.98561,1e-05,2.32972]
[1779899862726,52.88,74949.28,0.0,0.98559,1e-05,2.33175]
[1779899862971,52.88,74949.28,0.0,0.98559,1e-05,2.33175]
[1779899863041,52.88,74947.82,0.0,0.98558,1e-05,2.33417]
[1779899863364,52.88,74947.82,0.0,0.98558,1e-05,2.33417]
[1779899863468,52.88,74947.82,0.0,0.98558,1e-05,2.33417]
[1779899864659,52.88,74950.45,0.0,0.9856,1e-05,2.33077]
[1779899866673,52.89,74952.02,0.0,0.98561,1e-05,2.32896]
[1779899867588,52.89,74952.02,0.0,0.98561,1e-05,2.32896]
[1779899868225,52.89,74951.76,0.0,0.98561,1e-05,2.3296]
[1779899868470,52.89,74951.76,0.0,0.98561,1e-05,2.3296]
[1779899871886,52.89,74949.71,0.0,0.98558,1e-05,2.33341]
[1779899871947,52.89,74944.23,0.0,0.98552,1e-05,2.34179]
[1779899872787,52.89,74944.23,0.0,0.98552,1e-05,2.34179]
[1779899872970,52.89,74944.23,0.0,0.98552,1e-05,2.34179]
[1779899873061,52.89,74941.01,0.0,0.98548,1e-05,2.34681]
[1779899873728,52.89,74936.67,0.0,0.98543,1e-05,2.35351]
[1779899876013,52.9,74936.51,0.0,0.98543,1e-05,2.35397]
[1779899876220,52.9,74936.51,0.0,0.98543,1e-05,2.35397]
[1779899876112,52.9,74936.39,0.0,0.98543,1e-05,2.35436]
[1779899876751,52.9,74936.34,0.0,0.98543,1e-05,2.35465]
[1779899879361,52.9,74937.35,0.0,0.98543,1e-05,2.35358]
[1779899879469,52.9,74937.35,0.0,0.98543,1e-05,2.35358]
[1779899884806,52.91,74934.32,0.0,0.98539,1e-05,2.35943]
[1779899885430,52.91,74934.32,0.0,0.98539,1e-05,2.35943]
[1779899885468,52.91,74934.32,0.0,0.98539,1e-05,2.35943]
[1779899885813,52.91,74932.12,0.0,0.98536,1e-05,2.36293]
[1779899887827,52.91,74934.41,0.0,0.98539,1e-05,2.35992]
[1779899890190,52.91,74934.42,0.0,0.98539,1e-05,2.36011]
[1779899890218,52.91,74934.42,0.0,0.98539,1e-05,2.36011]
[1779899890174,52.91,74939.55,0.0,0.98544,1e-05,2.35267]
[1779899890577,52.91,74939.55,0.0,0.98544,1e-05,2.35267]
[1779899890849,52.91,74945.9,0.0,0.98551,1e-05,2.34344]
[1779899893744,52.91,74948.75,0.0,0.98554,1e-05,2.33968]
[1779899893969,52.91,74948.75,0.0,0.98554,1e-05,2.33968]
[1779899896891,52.92,74954.05,0.0,0.98559,1e-05,2.33283]
[1779899901170,52.92,74954.87,0.0,0.98559,1e-05,2.33238]
[1779899901218,52.92,74954.87,0.0,0.98559,1e-05,2.33238]
[1779899902171,52.92,74954.57,0.0,0.98558,1e-05,2.33308]
[1779899902217,52.92,74954.57,0.0,0.98558,1e-05,2.33308]
[1779899902237,52.93,74954.98,0.0,0.98559,1e-05,2.33272]
[1779899904950,52.93,74960.39,0.0,0.98564,1e-05,2.32548]
[1779899910992,52.94,74962.16,0.0,0.98565,1e-05,2.32443]
[1779899916026,52.94,74963.99,0.0,0.98567,1e-05,2.32127]
[1779899916721,52.94,74963.99,0.0,0.98567,1e-05,2.32127]
[1779899922068,52.95,74965.98,0.0,0.98568,1e-05,2.31989]
[1779899925090,52.95,74939.99,0.0,0.98539,1e-05,2.35921]
[1779899926097,52.96,74924.51,0.0,0.98522,1e-05,2.3826]
[1779899926365,52.96,74924.51,0.0,0.98522,1e-05,2.3826]
[1779899926472,52.96,74924.51,0.0,0.98522,1e-05,2.3826]
[1779899927104,52.96,74923.35,0.0,0.98521,1e-05,2.38449]
[1779899932139,52.96,74923.47,0.0,0.9852,1e-05,2.38505]
[1779899937174,52.96,74925.6,0.0,0.98522,1e-05,2.38257]
[1779899939188,52.96,74934.76,0.0,0.98532,1e-05,2.36912]
[1779899941202,52.97,74936.23,0.0,0.98533,1e-05,2.36727]
[1779899946202,52.97,74937.08,0.0,0.98534,1e-05,2.36669]
[1779899946220,52.97,74937.08,0.0,0.98534,1e-05,2.36669]
[1779899946237,52.97,74936.28,0.0,0.98533,1e-05,2.36807]
[1779899946662,52.97,74936.28,0.0,0.98533,1e-05,2.36807]
[1779899946860,52.97,74936.28,0.0,0.98533,1e-05,2.36807]
[1779899947244,52.97,74943.59,0.0,0.98541,1e-05,2.35732]
[1779899948251,52.97,74949.41,0.0,0.98547,1e-05,2.34885]
[1779899951272,52.97,74943.06,0.0,0.98539,1e-05,2.35893]
[1779899953477,52.98,74941.93,0.0,0.98538,1e-05,2.361]
[1779899953738,52.98,74941.93,0.0,0.98538,1e-05,2.361]
[1779899953817,52.98,74941.93,0.0,0.98538,1e-05,2.361]
[1779899953973,52.98,74941.93,0.0,0.98538,1e-05,2.361]
[1779899954293,52.98,74943.76,0.0,0.9854,1e-05,2.35846]
[1779899956307,52.98,74948.17,0.0,0.98544,1e-05,2.35229]
[1779899960600,52.98,74951.36,0.0,0.98547,1e-05,2.34817]
[1779899960728,52.98,74951.36,0.0,0.98547,1e-05,2.34817]
[1779899960974,52.98,74951.36,0.0,0.98547,1e-05,2.34817]
[1779899961219,52.98,74951.36,0.0,0.98547,1e-05,2.34817]
[1779899961310,52.98,74951.5,0.0,0.98547,1e-05,2.3484]
[1779899966378,52.99,74950.8,0.0,0.98546,1e-05,2.35052]
[1779899968082,52.99,74950.8,0.0,0.98546,1e-05,2.35052]
[1779899968221,52.99,74950.8,0.0,0.98546,1e-05,2.35052]
[1779899968320,52.99,74950.76,0.0,0.98545,1e-05,2.351]
[1779899968386,52.99,74950.76,0.0,0.98545,1e-05,2.351]
[1779899968470,52.99,74950.76,0.0,0.98545,1e-05,2.351]
[1779899978469,53.0,74951.3,0.0,0.98545,1e-05,2.35057]
[1779899980504,53.0,74951.29,0.0,0.98545,1e-05,2.3508]
[1779899980732,53.0,74951.29,0.0,0.98545,1e-05,2.3508]
[1779899980881,53.0,74951.29,0.0,0.98545,1e-05,2.3508]
[1779899980970,53.0,74951.29,0.0,0.98545,1e-05,2.3508]
[1779899980982,53.01,74951.56,0.0,0.98545,1e-05,2.35082]
[1779899986525,53.01,74951.89,0.0,0.98545,1e-05,2.3514]
[1779899990051,53.01,74952.21,0.0,0.98545,1e-05,2.35135]
[1779899990101,53.01,74952.21,0.0,0.98545,1e-05,2.35135]
[1779899990222,53.01,74952.21,0.0,0.98545,1e-05,2.35135]
[1779899990323,53.01,74951.71,0.0,0.98544,1e-05,2.35252]
[1779899995600,53.02,74947.44,0.0,0.98539,1e-05,2.35994]
[1779899996771,53.02,74947.44,0.0,0.98539,1e-05,2.35994]
[1779899996978,53.02,74947.44,0.0,0.98539,1e-05,2.35994]
[1779899997922,53.02,74946.13,0.0,0.98537,1e-05,2.3623]
[1779899997972,53.02,74946.13,0.0,0.98537,1e-05,2.3623]
[1779899998073,53.02,74947.54,0.0,0.98538,1e-05,2.36039]
[1779900003656,53.04,74947.66,0.0,0.98536,1e-05,2.36315]
[1779900004663,53.04,74937.01,0.0,0.98524,1e-05,2.37978]
[1779900006682,53.05,74928.59,0.0,0.98514,1e-05,2.39378]
[1779900008696,53.05,74922.81,0.0,0.98506,1e-05,2.40378]
[1779900012189,53.06,74920.36,0.0,0.98503,1e-05,2.40871]
[1779900012220,53.06,74920.36,0.0,0.98503,1e-05,2.40871]
[1779900017567,53.08,74922.71,0.0,0.98502,1e-05,2.40934]
[1779900017737,53.08,74922.71,0.0,0.98502,1e-05,2.40934]
[1779900017970,53.08,74922.71,0.0,0.98502,1e-05,2.40934]
[1779900023783,53.1,74925.25,0.0,0.98503,1e-05,2.40903]
[1779900023881,53.1,74925.25,0.0,0.98503,1e-05,2.40903]
[1779900023970,53.1,74925.25,0.0,0.98503,1e-05,2.40903]
[1779900023982,53.1,74925.25,0.0,0.98502,1e-05,2.40962]
[1779900024807,53.1,74929.2,0.0,0.98506,1e-05,2.40423]
[1779900025815,53.1,74932.62,0.0,0.9851,1e-05,2.39967]
[1779900028281,53.11,74933.89,0.0,0.98511,1e-05,2.39835]
[1779900028382,53.11,74934.77,0.0,0.98511,1e-05,2.39764]
[1779900028408,53.11,74934.77,0.0,0.98511,1e-05,2.39764]
[1779900028472,53.11,74934.77,0.0,0.98511,1e-05,2.39764]
[1779900033995,53.12,74938.73,0.0,0.98514,1e-05,2.39295]
[1779900034038,53.12,74938.73,0.0,0.98514,1e-05,2.39295]
[1779900034219,53.12,74938.73,0.0,0.98514,1e-05,2.39295]
[1779900034319,53.13,74938.24,0.0,0.98513,1e-05,2.39431]
[1779900037901,53.14,74933.84,0.0,0.98507,1e-05,2.40339]
[1779900038908,53.14,74929.29,0.0,0.98501,1e-05,2.41087]
[1779900040801,53.14,74929.22,0.0,0.98501,1e-05,2.41157]
[1779900040876,53.14,74929.22,0.0,0.98501,1e-05,2.41157]
[1779900040970,53.14,74929.22,0.0,0.98501,1e-05,2.41157]
[1779900041069,53.15,74930.09,0.0,0.98501,1e-05,2.41084]
[1779900044214,53.15,74930.79,0.0,0.98501,1e-05,2.41095]
[1779900046408,53.16,74934.24,0.0,0.98504,1e-05,2.40692]
[1779900046469,53.16,74936.09,0.0,0.98506,1e-05,2.40472]
[1779900046490,53.16,74936.09,0.0,0.98506,1e-05,2.40472]
[1779900046735,53.16,74936.09,0.0,0.98506,1e-05,2.40472]
[1779900046964,53.16,74937.5,0.0,0.98507,1e-05,2.40319]
[1779900049986,53.17,74940.73,0.0,0.98509,1e-05,2.40013]
[1779900051201,53.17,74940.73,0.0,0.98509,1e-05,2.40013]
[1779900051220,53.17,74940.73,0.0,0.98509,1e-05,2.40013]
[1779900051302,53.18,74943.99,0.0,0.98512,1e-05,2.39582]
[1779900055000,53.18,74944.41,0.0,0.98512,1e-05,2.39702]
[1779900055227,53.18,74944.41,0.0,0.98512,1e-05,2.39702]
[1779900055321,53.19,74944.38,0.0,0.98511,1e-05,2.39768]
[1779900056940,53.19,74944.29,0.0,0.9851,1e-05,2.39842]
[1779900056999,53.19,74944.29,0.0,0.9851,1e-05,2.39842]
[1779900058042,53.2,74953.4,0.0,0.9852,1e-05,2.38595]
[1779900059049,53.2,74958.72,0.0,0.98525,1e-05,2.37861]
[1779900062293,53.21,74957.01,0.0,0.98522,1e-05,2.38245]
[1779900062474,53.21,74956.61,0.0,0.98521,1e-05,2.38368]
[1779900065092,53.22,74962.24,0.0,0.98526,1e-05,2.37714]
[1779900067292,53.22,74962.6,0.0,0.98526,1e-05,2.37724]
[1779900067335,53.22,74963.62,0.0,0.98527,1e-05,2.37636]
[1779900067471,53.22,74963.62,0.0,0.98527,1e-05,2.37636]
[1779900068113,53.23,74965.0,0.0,0.98528,1e-05,2.37494]
[1779900069634,53.23,74965.06,0.0,0.98528,1e-05,2.37549]
[1779900069723,53.23,74965.06,0.0,0.98528,1e-05,2.37549]
[1779900075162,53.25,74967.04,0.0,0.98527,1e-05,2.37637]
[1779900077512,53.25,74968.74,0.0,0.98528,1e-05,2.3751]
[1779900077723,53.25,74968.74,0.0,0.98528,1e-05,2.3751]
[1779900078182,53.26,74968.94,0.0,0.98528,1e-05,2.37544]
[1779900079190,53.26,74976.61,0.0,0.98536,1e-05,2.36465]
[1779900080197,53.26,74984.14,0.0,0.98543,1e-05,2.35413]
[1779900082211,53.27,74976.18,0.0,0.98534,1e-05,2.36728]
[1779900083218,53.27,74971.84,0.0,0.98528,1e-05,2.37439]
[1779900084225,53.28,74968.01,0.0,0.98524,1e-05,2.38074]
[1779900085232,53.28,74971.28,0.0,0.98527,1e-05,2.37648]
[1779900086239,53.28,74977.61,0.0,0.98533,1e-05,2.36768]
[1779900087143,53.28,74977.61,0.0,0.98533,1e-05,2.36768]
[1779900087191,53.28,74977.61,0.0,0.98533,1e-05,2.36768]
[1779900087242,53.28,74977.61,0.0,0.98533,1e-05,2.36768]
[1779900087246,53.29,74981.39,0.0,0.98537,1e-05,2.36271]
[1779900088259,53.29,74986.56,0.0,0.98542,1e-05,2.3557]
[1779900089266,53.29,74995.53,0.0,0.98552,1e-05,2.3431]
[1779900090273,53.3,74998.38,0.0,0.98554,1e-05,2.33959]
[1779900092286,53.3,75003.3,0.0,0.98559,1e-05,2.332]
[1779900093294,53.31,75006.37,0.0,0.98562,1e-05,2.32819]
[1779900098340,53.32,75003.68,0.0,0.98557,1e-05,2.33569]
[1779900099344,53.33,74994.77,0.0,0.98547,1e-05,2.34951]
[1779900100350,53.33,74992.27,0.0,0.98543,1e-05,2.35388]
[1779900101946,53.33,74991.71,0.0,0.98542,1e-05,2.35537]
[1779900101975,53.33,74991.71,0.0,0.98542,1e-05,2.35537]
[1779900102094,53.33,74991.71,0.0,0.98542,1e-05,2.35537]
[1779900102228,53.33,74991.71,0.0,0.98542,1e-05,2.35537]
[1779900102365,53.34,74992.41,0.0,0.98543,1e-05,2.355]
[1779900107400,53.35,74993.18,0.0,0.98541,1e-05,2.35716]
[1779900108407,53.36,75000.89,0.0,0.98549,1e-05,2.34642]
[1779900109414,53.36,75008.49,0.0,0.98557,1e-05,2.33591]
[1779900111428,53.36,75008.26,0.0,0.98556,1e-05,2.33668]
[1779900113297,53.36,75006.32,0.0,0.98554,1e-05,2.34023]
[1779900113407,53.36,75006.32,0.0,0.98554,1e-05,2.34023]
[1779900113472,53.36,75006.32,0.0,0.98554,1e-05,2.34023]
[1779900113442,53.37,75005.78,0.0,0.98553,1e-05,2.34123]
[1779900118478,53.38,75008.1,0.0,0.98553,1e-05,2.34126]
[1779900121499,53.39,75003.66,0.0,0.98547,1e-05,2.34987]
[1779900123048,53.39,75003.66,0.0,0.98547,1e-05,2.34987]
[1779900123104,53.39,75003.66,0.0,0.98547,1e-05,2.34987]
[1779900123222,53.39,75003.66,0.0,0.98547,1e-05,2.34987]
[1779900123254,53.4,75002.01,0.0,0.98544,1e-05,2.35366]
[1779900128591,53.41,75003.48,0.0,0.98543,1e-05,2.35418]
[1779900128725,53.41,75003.48,0.0,0.98543,1e-05,2.35418]
[1779900128971,53.41,75003.48,0.0,0.98543,1e-05,2.35418]
[1779900129047,53.42,75005.28,0.0,0.98544,1e-05,2.35288]
[1779900132576,53.43,75009.23,0.0,0.98547,1e-05,2.34909]
[1779900134175,53.43,75009.23,0.0,0.98547,1e-05,2.34909]
[1779900134221,53.43,75009.23,0.0,0.98547,1e-05,2.34909]
[1779900134396,53.43,75009.23,0.0,0.98547,1e-05,2.34909]
[1779900134474,53.43,75009.23,0.0,0.98547,1e-05,2.34909]
[1779900134500,53.43,75012.56,0.0,0.9855,1e-05,2.34508]
[1779900135597,53.43,75015.85,0.0,0.98554,1e-05,2.34045]
[1779900140632,53.44,75017.22,0.0,0.98554,1e-05,2.33951]
[1779900145599,53.44,75015.26,0.0,0.98552,1e-05,2.34324]
[1779900145720,53.44,75015.26,0.0,0.98552,1e-05,2.34324]
[1779900145798,53.44,75015.26,0.0,0.98552,1e-05,2.34324]
[1779900145971,53.44,75015.26,0.0,0.98552,1e-05,2.34324]
[1779900146069,53.45,75015.75,0.0,0.98552,1e-05,2.34293]
[1779900153723,53.45,75018.23,0.0,0.98555,1e-05,2.33899]
[1779900155239,53.45,75018.23,0.0,0.98555,1e-05,2.33899]
[1779900155469,53.45,75018.23,0.0,0.98555,1e-05,2.33899]
[1779900155321,53.45,75018.76,0.0,0.98555,1e-05,2.33863]
[1779900155577,53.45,75018.76,0.0,0.98555,1e-05,2.33863]
[1779900155723,53.45,75018.76,0.0,0.98555,1e-05,2.33863]
[1779900155737,53.45,75018.25,0.0,0.98554,1e-05,2.33938]
[1779900160772,53.46,75017.81,0.0,0.98553,1e-05,2.34107]
[1779900165807,53.46,75016.59,0.0,0.98551,1e-05,2.34388]
[1779900167290,53.46,75016.59,0.0,0.98551,1e-05,2.34388]
[1779900167467,53.46,75016.59,0.0,0.98551,1e-05,2.34388]
[1779900173864,53.47,75017.15,0.0,0.9855,1e-05,2.34484]
[1779900177175,53.48,75019.63,0.0,0.98553,1e-05,2.34159]
[1779900177219,53.48,75019.63,0.0,0.98553,1e-05,2.34159]
[1779900177382,53.48,75019.63,0.0,0.98553,1e-05,2.34159]
[1779900177468,53.48,75019.63,0.0,0.98553,1e-05,2.34159]
[1779900177435,53.48,75019.63,0.0,0.98553,1e-05,2.3418]
[1779900180913,53.48,75032.85,0.0,0.98566,1e-05,2.32304]
[1779900181921,53.48,75028.34,0.0,0.98561,1e-05,2.33007]
[1779900183147,53.48,75028.34,0.0,0.98561,1e-05,2.33007]
[1779900183219,53.48,75028.34,0.0,0.98561,1e-05,2.33007]
[1779900183312,53.48,75028.34,0.0,0.98561,1e-05,2.33007]
[1779900183470,53.48,75028.34,0.0,0.98561,1e-05,2.33007]
[1779900183363,53.48,75029.87,0.0,0.98563,1e-05,2.32805]
[1779900188969,53.48,75028.39,0.0,0.98562,1e-05,2.3288]
[1779900190910,53.47,75029.2,0.0,0.98563,1e-05,2.32692]
[1779900190969,53.47,75029.2,0.0,0.98563,1e-05,2.32692]
[1779900191023,53.47,75029.2,0.0,0.98563,1e-05,2.32692]
[1779900191219,53.47,75029.2,0.0,0.98563,1e-05,2.32692]
[1779900191237,53.47,75029.01,0.0,0.98564,1e-05,2.32651]
[1779900197033,53.45,75029.8,0.0,0.98567,1e-05,2.32125]
[1779900200792,53.44,75027.7,0.0,0.98567,1e-05,2.32228]
[1779900200950,53.44,75027.7,0.0,0.98567,1e-05,2.32228]
[1779900200970,53.44,75027.7,0.0,0.98567,1e-05,2.32228]
[1779900201061,53.44,75027.34,0.0,0.98567,1e-05,2.32212]
[1779900203079,53.43,75036.85,0.0,0.98577,1e-05,2.30759]
[1779900204504,53.43,75036.85,0.0,0.98577,1e-05,2.30759]
[1779900204526,53.43,75037.41,0.0,0.98579,1e-05,2.30545]
[1779900204719,53.43,75037.41,0.0,0.98579,1e-05,2.30545]
[1779900205145,53.43,75037.41,0.0,0.98579,1e-05,2.30545]
[1779900205230,53.43,75037.41,0.0,0.98579,1e-05,2.30545]
[1779900205302,53.42,75035.64,0.0,0.98578,1e-05,2.30737]
[1779900207106,53.42,75039.52,0.0,0.98583,1e-05,2.30043]
[1779900212141,53.4,75041.45,0.0,0.98588,1e-05,2.29273]
[1779900214396,53.4,75042.01,0.0,0.98589,1e-05,2.2913]
[1779900214451,53.4,75042.01,0.0,0.98589,1e-05,2.2913]
[1779900214471,53.4,75042.01,0.0,0.98589,1e-05,2.2913]
[1779900214552,53.39,75042.7,0.0,0.9859,1e-05,2.28968]
[1779900218183,53.38,75039.56,0.0,0.98589,1e-05,2.29175]
[1779900218964,53.38,75039.56,0.0,0.98589,1e-05,2.29175]
[1779900219015,53.38,75039.56,0.0,0.98589,1e-05,2.29175]
[1779900219221,53.38,75039.56,0.0,0.98589,1e-05,2.29175]
[1779900219281,53.38,75036.66,0.0,0.98586,1e-05,2.29532]
[1779900221204,53.37,75038.94,0.0,0.98589,1e-05,2.29077]
[1779900224621,53.37,75040.22,0.0,0.98592,1e-05,2.28768]
[1779900224668,53.36,75040.35,0.0,0.98592,1e-05,2.28688]
[1779900224721,53.36,75040.35,0.0,0.98592,1e-05,2.28688]
[1779900225232,53.36,75042.65,0.0,0.98595,1e-05,2.28294]
[1779900226076,53.36,75042.65,0.0,0.98595,1e-05,2.28294]
[1779900228366,53.35,75044.96,0.0,0.98598,1e-05,2.27841]
[1779900228467,53.35,75044.96,0.0,0.98598,1e-05,2.27841]
[1779900234295,53.33,75047.09,0.0,0.98603,1e-05,2.27121]
[1779900235198,53.33,75047.09,0.0,0.98603,1e-05,2.27121]
[1779900235220,53.33,75047.09,0.0,0.98603,1e-05,2.27121]
[1779900235494,53.33,75047.09,0.0,0.98603,1e-05,2.27121]
[1779900235595,53.33,75047.66,0.0,0.98604,1e-05,2.26981]
[1779900235727,53.33,75047.66,0.0,0.98604,1e-05,2.26981]
[1779900239199,53.32,75046.99,0.0,0.98605,1e-05,2.26904]
[1779900239218,53.32,75046.99,0.0,0.98605,1e-05,2.26904]
[1779900239434,53.32,75041.88,0.0,0.986,1e-05,2.27581]
[1779900239646,53.32,75041.88,0.0,0.986,1e-05,2.27581]
[1779900239719,53.32,75041.88,0.0,0.986,1e-05,2.27581]
[1779900240337,53.32,75037.68,0.0,0.98595,1e-05,2.28218]
[1779900243358,53.32,75036.14,0.0,0.98594,1e-05,2.28349]
[1779900244365,53.31,75031.16,0.0,0.9859,1e-05,2.29008]
[1779900244783,53.31,75031.16,0.0,0.9859,1e-05,2.29008]
[1779900244968,53.31,75031.16,0.0,0.9859,1e-05,2.29008]
[1779900245371,53.31,75028.75,0.0,0.98587,1e-05,2.29385]
[1779900250406,53.3,75027.64,0.0,0.98588,1e-05,2.29235]
[1779900250847,53.3,75027.64,0.0,0.98588,1e-05,2.29235]
[1779900251414,53.3,75031.13,0.0,0.98592,1e-05,2.28668]
[1779900252421,53.29,75033.95,0.0,0.98595,1e-05,2.282]
[1779900254435,53.29,75030.1,0.0,0.98592,1e-05,2.28636]
[1779900254722,53.29,75030.1,0.0,0.98592,1e-05,2.28636]
[1779900260477,53.27,75028.91,0.0,0.98593,1e-05,2.28535]
[1779900265512,53.26,75028.83,0.0,0.98595,1e-05,2.28247]
[1779900266722,53.26,75029.19,0.0,0.98596,1e-05,2.28135]
[1779900272155,53.24,75030.18,0.0,0.986,1e-05,2.27527]
[1779900273638,53.24,75029.79,0.0,0.986,1e-05,2.27525]
[1779900273722,53.24,75030.54,0.0,0.98601,1e-05,2.27359]
[1779900279612,53.22,75030.71,0.0,0.98604,1e-05,2.2699]
[1779900281929,53.21,75030.56,0.0,0.98604,1e-05,2.26898]
[1779900281967,53.21,75030.56,0.0,0.98604,1e-05,2.26898]
[1779900282728,53.21,75030.99,0.0,0.98605,1e-05,2.26779]
[1779900283640,53.21,75031.29,0.0,0.98606,1e-05,2.2668]
[1779900285801,53.2,75030.23,0.0,0.98606,1e-05,2.26719]
[1779900285969,53.2,75030.23,0.0,0.98606,1e-05,2.26719]
[1779900290716,53.19,75031.52,0.0,0.98608,1e-05,2.26366]
[1779900290968,53.19,75031.52,0.0,0.98608,1e-05,2.26366]
[1779900291274,53.19,75032.04,0.0,0.9861,1e-05,2.26124]
[1779900296735,53.17,75031.15,0.0,0.98611,1e-05,2.25976]
[1779900299692,53.17,75031.38,0.0,0.98612,1e-05,2.25888]
[1779900299723,53.17,75031.41,0.0,0.98612,1e-05,2.25829]
[1779900299729,53.17,75031.41,0.0,0.98612,1e-05,2.25829]
[1779900299968,53.17,75031.41,0.0,0.98612,1e-05,2.25829]
[1779900299972,53.16,75031.05,0.0,0.98612,1e-05,2.25826]
[1779900305700,53.15,75031.53,0.0,0.98614,1e-05,2.2554]
[1779900307462,53.15,75031.43,0.0,0.98615,1e-05,2.25446]
[1779900307469,53.15,75031.43,0.0,0.98615,1e-05,2.25446]
[1779900309826,53.14,75037.42,0.0,0.98623,1e-05,2.24376]
[1779900312141,53.13,75037.69,0.0,0.98623,1e-05,2.24286]
[1779900312147,53.13,75037.69,0.0,0.98623,1e-05,2.24286]
[1779900312218,53.13,75037.69,0.0,0.98623,1e-05,2.24286]
[1779900312242,53.13,75037.6,0.0,0.98624,1e-05,2.24196]
[1779900315470,53.13,75034.48,0.0,0.98621,1e-05,2.24591]
[1779900315715,53.13,75034.48,0.0,0.98621,1e-05,2.24591]
[1779900315967,53.13,75031.55,0.0,0.98617,1e-05,2.25084]
[1779900316069,53.13,75030.63,0.0,0.98616,1e-05,2.25216]
[1779900320017,53.12,75028.5,0.0,0.98615,1e-05,2.25362]
[1779900320223,53.12,75028.5,0.0,0.98615,1e-05,2.25362]
[1779900325939,53.1,75027.12,0.0,0.98617,1e-05,2.25187]
[1779900328201,53.1,75027.08,0.0,0.98617,1e-05,2.25139]
[1779900328220,53.1,75027.08,0.0,0.98617,1e-05,2.25139]
[1779900329967,53.09,75021.2,0.0,0.98612,1e-05,2.25825]
[1779900330974,53.09,75015.61,0.0,0.98606,1e-05,2.26625]
[1779900331835,53.09,75015.61,0.0,0.98606,1e-05,2.26625]
[1779900331975,53.09,75015.61,0.0,0.98606,1e-05,2.26625]
[1779900332040,53.09,75015.61,0.0,0.98606,1e-05,2.26625]
[1779900332218,53.09,75015.61,0.0,0.98606,1e-05,2.26625]
[1779900332272,53.09,75014.53,0.0,0.98606,1e-05,2.26596]
[1779900336458,53.09,75014.21,0.0,0.98606,1e-05,2.26627]
[1779900336470,53.09,75014.21,0.0,0.98606,1e-05,2.26627]
[1779900338025,53.09,75020.57,0.0,0.98613,1e-05,2.2569]
[1779900339136,53.09,75020.57,0.0,0.98613,1e-05,2.2569]
[1779900339220,53.09,75020.57,0.0,0.98613,1e-05,2.2569]
[1779900339395,53.09,75020.57,0.0,0.98613,1e-05,2.2569]
[1779900339471,53.09,75020.57,0.0,0.98613,1e-05,2.2569]
[1779900339496,53.09,75024.64,0.0,0.98617,1e-05,2.25094]
[1779900343088,53.09,75024.42,0.0,0.98617,1e-05,2.25116]
[1779900343220,53.09,75024.42,0.0,0.98617,1e-05,2.25116]
[1779900349102,53.09,75026.25,0.0,0.98619,1e-05,2.24821]
[1779900351116,53.09,75032.48,0.0,0.98625,1e-05,2.23923]
[1779900352123,53.09,75036.61,0.0,0.9863,1e-05,2.23331]
[1779900353054,53.09,75036.61,0.0,0.9863,1e-05,2.23331]
[1779900353220,53.09,75036.61,0.0,0.9863,1e-05,2.23331]
[1779900353307,53.09,75036.61,0.0,0.9863,1e-05,2.23331]
[1779900353471,53.09,75036.61,0.0,0.9863,1e-05,2.23331]
[1779900353570,53.09,75037.28,0.0,0.9863,1e-05,2.23234]
[1779900359172,53.09,75035.52,0.0,0.98629,1e-05,2.2348]
[1779900359937,53.09,75035.52,0.0,0.98629,1e-05,2.2348]
[1779900359970,53.09,75035.52,0.0,0.98629,1e-05,2.2348]
[1779900362028,53.09,75034.79,0.0,0.98628,1e-05,2.2358]
[1779900362218,53.09,75034.79,0.0,0.98628,1e-05,2.2358]
[1779900362318,53.09,75033.46,0.0,0.98627,1e-05,2.23768]
[1779900365217,53.09,75028.42,0.0,0.98621,1e-05,2.24482]
[1779900367254,53.09,75026.15,0.0,0.98619,1e-05,2.24803]
[1779900367470,53.09,75026.15,0.0,0.98619,1e-05,2.24803]
[1779900369256,53.09,75018.48,0.0,0.98611,1e-05,2.25892]
[1779900370258,53.09,75013.06,0.0,0.98606,1e-05,2.26666]
[1779900371982,53.08,75014.25,0.0,0.98607,1e-05,2.26487]
[1779900372194,53.08,75014.25,0.0,0.98607,1e-05,2.26487]
[1779900372700,53.08,75013.67,0.0,0.98606,1e-05,2.26564]
[1779900373042,53.08,75013.67,0.0,0.98606,1e-05,2.26564]
[1779900376289,53.08,75012.2,0.0,0.98605,1e-05,2.26752]
[1779900376468,53.08,75012.2,0.0,0.98605,1e-05,2.26752]
[1779900377996,53.08,75013.02,0.0,0.98606,1e-05,2.26619]
[1779900378219,53.08,75013.02,0.0,0.98606,1e-05,2.26619]
[1779900378314,53.08,75012.06,0.0,0.98605,1e-05,2.2675]
[1779900381340,53.08,75019.22,0.0,0.98613,1e-05,2.25696]
[1779900382344,53.08,75026.09,0.0,0.9862,1e-05,2.24704]
[1779900383351,53.08,75029.52,0.0,0.98623,1e-05,2.24209]
[1779900384142,53.08,75029.52,0.0,0.98623,1e-05,2.24209]
[1779900384219,53.08,75029.52,0.0,0.98623,1e-05,2.24209]
[1779900389290,53.08,75034.47,0.0,0.98629,1e-05,2.23486]
[1779900389468,53.08,75034.47,0.0,0.98629,1e-05,2.23486]
[1779900390065,53.08,75035.26,0.0,0.98629,1e-05,2.23371]
[1779900390227,53.08,75035.26,0.0,0.98629,1e-05,2.23371]
[1779900390405,53.08,75034.63,0.0,0.98629,1e-05,2.23459]
[1779900393427,53.08,75030.57,0.0,0.98626,1e-05,2.23862]
[1779900394434,53.08,75026.63,0.0,0.98622,1e-05,2.24422]
[1779900395705,53.08,75026.63,0.0,0.98622,1e-05,2.24422]
[1779900395726,53.08,75026.63,0.0,0.98622,1e-05,2.24422]
[1779900395763,53.08,75022.47,0.0,0.98617,1e-05,2.25014]
[1779900401311,53.08,75023.55,0.0,0.98619,1e-05,2.24834]
[1779900401472,53.08,75023.55,0.0,0.98619,1e-05,2.24834]
[1779900401835,53.08,75022.23,0.0,0.98617,1e-05,2.25019]
[1779900401975,53.08,75022.23,0.0,0.98617,1e-05,2.25019]
[1779900402491,53.08,75021.32,0.0,0.98616,1e-05,2.25144]
[1779900406518,53.08,75026.25,0.0,0.98622,1e-05,2.24416]
[1779900407324,53.08,75026.25,0.0,0.98622,1e-05,2.24416]
[1779900407474,53.08,75026.25,0.0,0.98622,1e-05,2.24416]
[1779900407525,53.08,75029.91,0.0,0.98625,1e-05,2.23889]
[1779900412560,53.08,75030.13,0.0,0.98626,1e-05,2.23841]
[1779900415663,53.07,75032.46,0.0,0.98628,1e-05,2.23501]
[1779900415722,53.07,75032.46,0.0,0.98628,1e-05,2.23501]
[1779900416859,53.07,75035.93,0.0,0.98632,1e-05,2.23001]
[1779900416972,53.07,75035.93,0.0,0.98632,1e-05,2.23001]
[1779900417595,53.07,75036.63,0.0,0.98633,1e-05,2.229]
[1779900419925,53.07,75039.64,0.0,0.98636,1e-05,2.22468]
[1779900419970,53.07,75039.64,0.0,0.98636,1e-05,2.22468]
[1779900425651,53.07,75039.61,0.0,0.98636,1e-05,2.22466]
[1779900429177,53.07,75038.31,0.0,0.98634,1e-05,2.22646]
[1779900429218,53.07,75038.31,0.0,0.98634,1e-05,2.22646]
[1779900429734,53.07,75038.31,0.0,0.98634,1e-05,2.22646]
[1779900429836,53.07,75037.5,0.0,0.98634,1e-05,2.2276]
[1779900429971,53.07,75037.5,0.0,0.98634,1e-05,2.2276]
[1779900435721,53.07,75037.48,0.0,0.98634,1e-05,2.22753]
[1779900436731,53.07,75033.81,0.0,0.9863,1e-05,2.23274]
[1779900437737,53.08,75025.25,0.0,0.9862,1e-05,2.24584]
[1779900438080,53.08,75025.25,0.0,0.9862,1e-05,2.24584]
[1779900438222,53.08,75025.25,0.0,0.9862,1e-05,2.24584]
[1779900438745,53.08,75023.03,0.0,0.98617,1e-05,2.24987]
[1779900438925,53.08,75023.03,0.0,0.98617,1e-05,2.24987]
[1779900438967,53.08,75023.03,0.0,0.98617,1e-05,2.24987]
[1779900439752,53.08,75021.82,0.0,0.98616,1e-05,2.25155]
[1779900444787,53.08,75022.62,0.0,0.98617,1e-05,2.25011]
[1779900449825,53.08,75022.92,0.0,0.98618,1e-05,2.24941]
[1779900450534,53.08,75022.92,0.0,0.98618,1e-05,2.24941]
[1779900450719,53.08,75022.92,0.0,0.98618,1e-05,2.24941]
[1779900450830,53.08,75027.6,0.0,0.98623,1e-05,2.24265]
[1779900453500,53.08,75031.13,0.0,0.98627,1e-05,2.23583]
[1779900453719,53.08,75031.13,0.0,0.98627,1e-05,2.23583]
[1779900453851,53.08,75031.06,0.0,0.98627,1e-05,2.23591]
[1779900456543,53.08,75031.45,0.0,0.98628,1e-05,2.23529]
[1779900456719,53.08,75031.45,0.0,0.98628,1e-05,2.23529]
[1779900460905,53.08,75031.86,0.0,0.98628,1e-05,2.23458]
[1779900460971,53.08,75031.86,0.0,0.98628,1e-05,2.23458]
[1779900461069,53.08,75032.71,0.0,0.98629,1e-05,2.23334]
[1779900467371,53.08,75032.21,0.0,0.98629,1e-05,2.2339]
[1779900467470,53.08,75032.21,0.0,0.98629,1e-05,2.2339]
[1779900471699,53.08,75031.8,0.0,0.98629,1e-05,2.23433]
[1779900471723,53.08,75031.8,0.0,0.98629,1e-05,2.23433]
[1779900472014,53.07,75031.25,0.0,0.98628,1e-05,2.23504]
[1779900472222,53.07,75031.25,0.0,0.98628,1e-05,2.23504]
[1779900472320,53.08,75024.06,0.0,0.9862,1e-05,2.24616]
[1779900473991,53.08,75027.38,0.0,0.98623,1e-05,2.24135]
[1779900479026,53.08,75026.84,0.0,0.98623,1e-05,2.24188]
[1779900482207,53.08,75026.72,0.0,0.98623,1e-05,2.24196]
[1779900482218,53.08,75026.72,0.0,0.98623,1e-05,2.24196]
[1779900483117,53.08,75025.66,0.0,0.98622,1e-05,2.24338]
[1779900483220,53.08,75025.66,0.0,0.98622,1e-05,2.24338]
[1779900483319,53.08,75025.09,0.0,0.98621,1e-05,2.24414]
[1779900489578,53.08,75027.02,0.0,0.98624,1e-05,2.24121]
[1779900489720,53.08,75027.02,0.0,0.98624,1e-05,2.24121]
[1779900490293,53.07,75026.05,0.0,0.98623,1e-05,2.24246]
[1779900490471,53.07,75026.05,0.0,0.98623,1e-05,2.24246]
[1779900490536,53.07,75025.21,0.0,0.98622,1e-05,2.24361]
[1779900493124,53.07,75029.16,0.0,0.98626,1e-05,2.23787]
[1779900495647,53.07,75028.95,0.0,0.98626,1e-05,2.23812]
[1779900495718,53.07,75028.95,0.0,0.98626,1e-05,2.23812]
[1779900496788,53.07,75028.92,0.0,0.98626,1e-05,2.23809]
[1779900496819,53.07,75028.09,0.0,0.98625,1e-05,2.23924]
[1779900496969,53.07,75028.09,0.0,0.98625,1e-05,2.23924]
[1779900500579,53.07,75026.78,0.0,0.98624,1e-05,2.24103]
[1779900500719,53.07,75026.78,0.0,0.98624,1e-05,2.24103]
[1779900500769,53.07,75026.78,0.0,0.98624,1e-05,2.24103]
[1779900506641,53.07,75027.85,0.0,0.98625,1e-05,2.2393]
[1779900506718,53.07,75027.85,0.0,0.98625,1e-05,2.2393]
[1779900507388,53.07,75027.85,0.0,0.98625,1e-05,2.23918]
[1779900507472,53.07,75027.85,0.0,0.98625,1e-05,2.23918]
[1779900507489,53.07,75025.83,0.0,0.98623,1e-05,2.24203]
[1779900513648,53.07,75024.05,0.0,0.98622,1e-05,2.24267]
[1779900513717,53.07,75024.05,0.0,0.98622,1e-05,2.24267]
[1779900517739,53.07,75025.13,0.0,0.98623,1e-05,2.24095]
[1779900517840,53.07,75025.13,0.0,0.98624,1e-05,2.24091]
[1779900517968,53.07,75025.13,0.0,0.98624,1e-05,2.24091]
[1779900518013,53.07,75025.13,0.0,0.98624,1e-05,2.24091]
[1779900518219,53.07,75025.13,0.0,0.98624,1e-05,2.24091]
[1779900523337,53.07,75028.8,0.0,0.98627,1e-05,2.23547]
[1779900525493,53.07,75028.8,0.0,0.98627,1e-05,2.23547]
[1779900525717,53.07,75028.8,0.0,0.98627,1e-05,2.23547]
[1779900526599,53.07,75029.38,0.0,0.98628,1e-05,2.23459]
[1779900526723,53.07,75029.38,0.0,0.98628,1e-05,2.23459]
[1779900526821,53.07,75029.37,0.0,0.98628,1e-05,2.23458]
[1779900532401,53.07,75029.54,0.0,0.98628,1e-05,2.2342]
[1779900537436,53.07,75029.55,0.0,0.98628,1e-05,2.23407]
[1779900540721,53.07,75028.88,0.0,0.98628,1e-05,2.23498]
[1779900544491,53.07,75029.54,0.0,0.98629,1e-05,2.23393]
[1779900544587,53.07,75029.54,0.0,0.98629,1e-05,2.23393]
[1779900544688,53.07,75036.22,0.0,0.98635,1e-05,2.22438]
[1779900545495,53.07,75048.26,0.0,0.98648,1e-05,2.2073]
[1779900546818,53.07,75048.26,0.0,0.98648,1e-05,2.2073]
[1779900546968,53.07,75048.26,0.0,0.98648,1e-05,2.2073]
[1779900546919,53.07,75055.95,0.0,0.98656,1e-05,2.19647]
[1779900553551,53.07,75056.75,0.0,0.98656,1e-05,2.19563]
[1779900556573,53.07,75060.21,0.0,0.9866,1e-05,2.19089]
[1779900560601,53.07,75065.51,0.0,0.98665,1e-05,2.18365]
[1779900563317,53.07,75065.96,0.0,0.98665,1e-05,2.18314]
[1779900563472,53.07,75065.96,0.0,0.98665,1e-05,2.18314]
[1779900563621,53.07,75066.58,0.0,0.98665,1e-05,2.18322]
[1779900564997,53.07,75066.72,0.0,0.98665,1e-05,2.18308]
[1779900565219,53.07,75066.72,0.0,0.98665,1e-05,2.18308]
[1779900568663,53.08,75060.54,0.0,0.98658,1e-05,2.19374]
[1779900571322,53.09,75059.14,0.0,0.98655,1e-05,2.19755]
[1779900571470,53.09,75059.14,0.0,0.98655,1e-05,2.19755]
[1779900571684,53.1,75060.05,0.0,0.98656,1e-05,2.1955]
[1779900573597,53.1,75059.6,0.0,0.98656,1e-05,2.19617]
[1779900573728,53.1,75059.6,0.0,0.98656,1e-05,2.19617]
[1779900580748,53.13,75058.44,0.0,0.9865,1e-05,2.20417]
[1779900583769,53.13,75061.83,0.0,0.98653,1e-05,2.20031]
[1779900584561,53.13,75061.83,0.0,0.98653,1e-05,2.20031]
[1779900584721,53.13,75061.83,0.0,0.98653,1e-05,2.20031]
[1779900584776,53.13,75063.57,0.0,0.98655,1e-05,2.19788]
[1779900585081,53.13,75063.57,0.0,0.98655,1e-05,2.19788]
[1779900585220,53.13,75063.57,0.0,0.98655,1e-05,2.19788]
[1779900589811,53.15,75067.06,0.0,0.98656,1e-05,2.19572]
[1779900590818,53.15,75070.82,0.0,0.9866,1e-05,2.19047]
[1779900591765,53.15,75070.82,0.0,0.9866,1e-05,2.19047]
[1779900591971,53.15,75070.82,0.0,0.9866,1e-05,2.19047]
[1779900591825,53.15,75077.3,0.0,0.98667,1e-05,2.18142]
[1779900592631,53.15,75077.3,0.0,0.98667,1e-05,2.18142]
[1779900592722,53.15,75077.3,0.0,0.98667,1e-05,2.18142]
[1779900592832,53.15,75078.61,0.0,0.98668,1e-05,2.17964]
[1779900597867,53.16,75078.24,0.0,0.98665,1e-05,2.18305]
[1779900600888,53.16,75082.08,0.0,0.98669,1e-05,2.17784]
[1779900601895,53.17,75084.88,0.0,0.98672,1e-05,2.17399]
[1779900602903,53.17,75094.22,0.0,0.98681,1e-05,2.16108]
[1779900603910,53.17,75100.36,0.0,0.98687,1e-05,2.15266]
[1779900604917,53.17,75104.59,0.0,0.98692,1e-05,2.14692]
[1779900607940,53.16,75107.43,0.0,0.98695,1e-05,2.14195]
[1779900610961,53.16,75110.06,0.0,0.98698,1e-05,2.13731]
[1779900611971,53.16,75112.75,0.0,0.98701,1e-05,2.13375]
[1779900615221,53.16,75110.85,0.0,0.98699,1e-05,2.13626]
[1779900615472,53.16,75110.85,0.0,0.98699,1e-05,2.13626]
[1779900615999,53.15,75101.26,0.0,0.9869,1e-05,2.14914]
[1779900617006,53.16,75095.81,0.0,0.98684,1e-05,2.15767]
[1779900619020,53.16,75098.93,0.0,0.98686,1e-05,2.15443]
[1779900619483,53.16,75098.93,0.0,0.98686,1e-05,2.15443]
[1779900619719,53.16,75098.93,0.0,0.98686,1e-05,2.15443]
[1779900625182,53.17,75097.15,0.0,0.98684,1e-05,2.1574]
[1779900625220,53.17,75097.15,0.0,0.98684,1e-05,2.1574]
[1779900626633,53.17,75096.27,0.0,0.98683,1e-05,2.15872]
[1779900626724,53.17,75096.27,0.0,0.98683,1e-05,2.15872]
[1779900626825,53.17,75094.56,0.0,0.98681,1e-05,2.16127]
[1779900632671,53.17,75097.34,0.0,0.98685,1e-05,2.15613]
[1779900632773,53.17,75101.29,0.0,0.98688,1e-05,2.15088]
[1779900633118,53.17,75106.87,0.0,0.98694,1e-05,2.14318]
[1779900634491,53.17,75106.87,0.0,0.98694,1e-05,2.14318]
[1779900634721,53.17,75106.87,0.0,0.98694,1e-05,2.14318]
[1779900639059,53.17,75107.38,0.0,0.98694,1e-05,2.14299]
[1779900639222,53.18,75108.3,0.0,0.98695,1e-05,2.14184]
[1779900639291,53.18,75109.76,0.0,0.98696,1e-05,2.13996]
[1779900640977,53.18,75109.76,0.0,0.98696,1e-05,2.13996]
[1779900641219,53.18,75109.18,0.0,0.98696,1e-05,2.14103]
[1779900643188,53.18,75106.15,0.0,0.98692,1e-05,2.14546]
[1779900648166,53.18,75107.93,0.0,0.98694,1e-05,2.1435]
[1779900651524,53.18,75108.41,0.0,0.98694,1e-05,2.14322]
[1779900651724,53.18,75108.41,0.0,0.98694,1e-05,2.14322]
[1779900651818,53.18,75109.47,0.0,0.98695,1e-05,2.14201]
[1779900652595,53.18,75109.47,0.0,0.98695,1e-05,2.14201]
[1779900652721,53.18,75109.47,0.0,0.98695,1e-05,2.14201]
[1779900654267,53.19,75115.23,0.0,0.987,1e-05,2.13436]
[1779900657288,53.19,75118.64,0.0,0.98703,1e-05,2.13011]
[1779900661324,53.18,75123.63,0.0,0.98709,1e-05,2.12202]
[1779900662994,53.18,75123.63,0.0,0.98709,1e-05,2.12202]
[1779900663015,53.18,75131.41,0.0,0.98717,1e-05,2.1108]
[1779900663221,53.18,75131.41,0.0,0.98717,1e-05,2.1108]
[1779900663338,53.18,75131.43,0.0,0.98717,1e-05,2.11077]
[1779900665358,53.18,75131.21,0.0,0.98717,1e-05,2.11079]
[1779900665470,53.18,75131.21,0.0,0.98717,1e-05,2.11079]
[1779900670387,53.17,75134.33,0.0,0.98722,1e-05,2.10487]
[1779900675900,53.16,75133.11,0.0,0.98721,1e-05,2.10518]
[1779900675969,53.16,75133.11,0.0,0.98721,1e-05,2.10518]
[1779900676095,53.16,75135.66,0.0,0.98724,1e-05,2.10145]
[1779900677337,53.16,75137.35,0.0,0.98726,1e-05,2.09916]
[1779900677468,53.16,75137.35,0.0,0.98726,1e-05,2.09916]
[1779900677569,53.16,75141.99,0.0,0.9873,1e-05,2.09237]
[1779900680762,53.15,75141.72,0.0,0.98731,1e-05,2.09225]
[1779900680971,53.15,75141.72,0.0,0.98731,1e-05,2.09225]
[1779900681069,53.15,75136.32,0.0,0.98725,1e-05,2.09931]
[1779900681255,53.15,75136.32,0.0,0.98725,1e-05,2.09931]
[1779900681471,53.15,75136.32,0.0,0.98725,1e-05,2.09931]
[1779900681572,53.15,75133.65,0.0,0.98723,1e-05,2.10267]
[1779900683478,53.15,75138.05,0.0,0.98728,1e-05,2.09645]
[1779900684701,53.15,75138.05,0.0,0.98728,1e-05,2.09645]
[1779900684720,53.15,75138.05,0.0,0.98728,1e-05,2.09645]
[1779900684798,53.15,75140.43,0.0,0.9873,1e-05,2.09272]
[1779900685956,53.15,75140.43,0.0,0.9873,1e-05,2.09272]
[1779900685970,53.15,75140.43,0.0,0.9873,1e-05,2.09272]
[1779900686049,53.15,75143.02,0.0,0.98733,1e-05,2.08897]
[1779900687507,53.14,75148.56,0.0,0.98739,1e-05,2.08103]
[1779900688513,53.14,75143.81,0.0,0.98734,1e-05,2.08721]
[1779900689520,53.14,75130.05,0.0,0.98721,1e-05,2.1056]
[1779900690541,53.14,75130.05,0.0,0.98721,1e-05,2.1056]
[1779900690745,53.14,75130.05,0.0,0.98721,1e-05,2.1056]
[1779900690796,53.14,75127.2,0.0,0.98718,1e-05,2.10968]
[1779900692541,53.14,75131.7,0.0,0.98723,1e-05,2.10231]
[1779900693548,53.14,75135.66,0.0,0.98727,1e-05,2.09668]
[1779900694441,53.14,75135.66,0.0,0.98727,1e-05,2.09668]
[1779900694475,53.14,75135.66,0.0,0.98727,1e-05,2.09668]
[1779900694555,53.14,75141.17,0.0,0.98733,1e-05,2.08898]
[1779900695562,53.14,75144.81,0.0,0.98736,1e-05,2.08383]
[1779900696569,53.14,75147.25,0.0,0.98739,1e-05,2.08032]
[1779900697943,53.14,75147.25,0.0,0.98739,1e-05,2.08032]
[1779900698039,53.14,75150.21,0.0,0.98742,1e-05,2.07612]
[1779900698736,53.14,75150.21,0.0,0.98742,1e-05,2.07612]
[1779900698777,53.14,75153.88,0.0,0.98745,1e-05,2.07098]
[1779900699468,53.14,75153.88,0.0,0.98745,1e-05,2.07098]
[1779900699556,53.14,75153.88,0.0,0.98745,1e-05,2.07098]
[1779900703939,53.13,75154.11,0.0,0.98746,1e-05,2.06984]
[1779900705935,53.13,75153.55,0.0,0.98746,1e-05,2.07017]
[1779900708956,53.13,75154.34,0.0,0.98747,1e-05,2.06849]
[1779900708968,53.13,75154.34,0.0,0.98747,1e-05,2.06849]
[1779900713894,53.12,75155.84,0.0,0.98749,1e-05,2.06544]
[1779900714212,53.12,75156.8,0.0,0.9875,1e-05,2.06395]
[1779900714221,53.12,75156.8,0.0,0.9875,1e-05,2.06395]
[1779900717716,53.12,75159.05,0.0,0.98753,1e-05,2.06013]
[1779900718817,53.12,75159.05,0.0,0.98753,1e-05,2.06013]
[1779900718977,53.12,75159.05,0.0,0.98753,1e-05,2.06013]
[1779900721744,53.11,75161.51,0.0,0.98756,1e-05,2.05606]
[1779900723758,53.11,75164.25,0.0,0.98759,1e-05,2.05202]
[1779900728086,53.11,75165.25,0.0,0.9876,1e-05,2.05014]
[1779900728734,53.11,75164.77,0.0,0.9876,1e-05,2.0506]
[1779900729137,53.11,75164.77,0.0,0.9876,1e-05,2.0506]
[1779900728867,53.11,75163.67,0.0,0.98759,1e-05,2.05187]
[1779900729224,53.11,75163.67,0.0,0.98759,1e-05,2.05187]
[1779900730826,53.11,75163.73,0.0,0.98759,1e-05,2.05247]
[1779900732721,53.12,75164.51,0.0,0.98758,1e-05,2.05277]
[1779900732831,53.12,75164.85,0.0,0.98759,1e-05,2.05213]
[1779900735810,53.12,75164.35,0.0,0.98757,1e-05,2.05413]
[1779900735973,53.12,75164.35,0.0,0.98757,1e-05,2.05413]
[1779900740395,53.14,75165.73,0.0,0.98757,1e-05,2.05475]
[1779900740471,53.14,75165.73,0.0,0.98757,1e-05,2.05475]
[1779900744856,53.15,75163.41,0.0,0.98753,1e-05,2.06048]
[1779900744972,53.15,75163.41,0.0,0.98753,1e-05,2.06048]
[1779900745781,53.15,75162.85,0.0,0.98752,1e-05,2.06187]
[1779900745969,53.15,75162.85,0.0,0.98752,1e-05,2.06187]
[1779900746018,53.16,75159.78,0.0,0.98749,1e-05,2.06662]
[1779900746929,53.16,75151.11,0.0,0.9874,1e-05,2.07889]
[1779900747315,53.16,75151.11,0.0,0.9874,1e-05,2.07889]
[1779900747478,53.16,75151.11,0.0,0.9874,1e-05,2.07889]
[1779900747936,53.16,75147.51,0.0,0.98736,1e-05,2.08436]
[1779900749950,53.17,75142.8,0.0,0.98731,1e-05,2.09193]
[1779900750370,53.17,75142.8,0.0,0.98731,1e-05,2.09193]
[1779900750469,53.17,75142.8,0.0,0.98731,1e-05,2.09193]
[1779900750865,53.17,75142.8,0.0,0.98731,1e-05,2.09193]
[1779900750972,53.17,75142.8,0.0,0.98731,1e-05,2.09193]
[1779900751070,53.17,75141.62,0.0,0.9873,1e-05,2.0925]
[1779900756720,53.18,75144.01,0.0,0.98731,1e-05,2.09106]
[1779900757364,53.18,75143.51,0.0,0.9873,1e-05,2.09194]
[1779900757475,53.18,75143.51,0.0,0.9873,1e-05,2.09194]
[1779900761685,53.19,75143.57,0.0,0.9873,1e-05,2.09266]
[1779900761723,53.19,75143.57,0.0,0.9873,1e-05,2.09266]
[1779900762324,53.18,75145.05,0.0,0.98732,1e-05,2.0904]
[1779900762470,53.18,75145.05,0.0,0.98732,1e-05,2.0904]
[1779900763049,53.18,75144.64,0.0,0.98731,1e-05,2.0907]
[1779900768084,53.18,75143.79,0.0,0.98731,1e-05,2.09059]
[1779900771512,53.18,75141.06,0.0,0.98728,1e-05,2.09492]
[1779900771719,53.18,75141.06,0.0,0.98728,1e-05,2.09492]
[1779900777147,53.19,75141.95,0.0,0.98728,1e-05,2.09497]
[1779900782182,53.19,75141.78,0.0,0.98727,1e-05,2.09625]
[1779900783224,53.19,75141.45,0.0,0.98727,1e-05,2.09691]
[1779900783470,53.19,75141.45,0.0,0.98727,1e-05,2.09691]
[1779900783863,53.19,75141.45,0.0,0.98727,1e-05,2.09691]
[1779900783971,53.19,75141.45,0.0,0.98727,1e-05,2.09691]
[1779900784196,53.19,75141.34,0.0,0.98727,1e-05,2.09727]
[1779900787221,53.2,75137.93,0.0,0.98723,1e-05,2.10251]
[1779900792256,53.2,75137.72,0.0,0.98722,1e-05,2.1038]
[1779900793376,53.2,75137.72,0.0,0.98722,1e-05,2.1038]
[1779900793468,53.2,75137.72,0.0,0.98722,1e-05,2.1038]
[1779900794145,53.2,75137.72,0.0,0.98722,1e-05,2.1038]
[1779900794220,53.2,75137.72,0.0,0.98722,1e-05,2.1038]
[1779900794187,53.21,75137.48,0.0,0.98721,1e-05,2.10452]
[1779900796284,53.21,75120.75,0.0,0.98705,1e-05,2.12772]
[1779900797694,53.21,75120.75,0.0,0.98705,1e-05,2.12772]
[1779900797720,53.21,75120.75,0.0,0.98705,1e-05,2.12772]
[1779900797747,53.21,75114.12,0.0,0.98697,1e-05,2.13798]
[1779900799997,53.21,75113.92,0.0,0.98697,1e-05,2.13826]
[1779900800222,53.21,75113.92,0.0,0.98697,1e-05,2.13826]
[1779900800055,53.21,75112.96,0.0,0.98696,1e-05,2.13986]
[1779900802389,53.22,75114.55,0.0,0.98698,1e-05,2.13781]
[1779900802470,53.22,75114.55,0.0,0.98698,1e-05,2.13781]
[1779900807238,53.22,75118.32,0.0,0.98701,1e-05,2.13321]
[1779900809090,53.22,75118.25,0.0,0.98701,1e-05,2.1336]
[1779900809226,53.22,75118.25,0.0,0.98701,1e-05,2.1336]
[1779900809351,53.22,75118.21,0.0,0.987,1e-05,2.13395]
[1779900809468,53.22,75118.21,0.0,0.987,1e-05,2.13395]
[1779900809559,53.22,75117.74,0.0,0.987,1e-05,2.13474]
[1779900815417,53.23,75120.36,0.0,0.98703,1e-05,2.13023]
[1779900820648,53.23,75121.4,0.0,0.98703,1e-05,2.12942]
[1779900820719,53.23,75121.4,0.0,0.98703,1e-05,2.12942]
[1779900826989,53.23,75121.91,0.0,0.98703,1e-05,2.12964]
[1779900827221,53.23,75121.91,0.0,0.98703,1e-05,2.12964]
[1779900827694,53.24,75120.83,0.0,0.98702,1e-05,2.13143]
[1779900827719,53.24,75120.83,0.0,0.98702,1e-05,2.13143]
[1779900827793,53.24,75120.23,0.0,0.98701,1e-05,2.1324]
[1779900833544,53.24,75120.81,0.0,0.98701,1e-05,2.13233]
[1779900834853,53.24,75120.81,0.0,0.98701,1e-05,2.13233]
[1779900834967,53.24,75120.81,0.0,0.98701,1e-05,2.13233]
[1779900840598,53.25,75140.43,0.0,0.9872,1e-05,2.10659]
[1779900841603,53.25,75152.52,0.0,0.98731,1e-05,2.09039]
[1779900842610,53.25,75155.56,0.0,0.98734,1e-05,2.08648]
[1779900843395,53.25,75155.56,0.0,0.98734,1e-05,2.08648]
[1779900843905,53.25,75155.56,0.0,0.98734,1e-05,2.08648]
[1779900843935,53.25,75156.11,0.0,0.98734,1e-05,2.08618]
[1779900845387,53.25,75154.91,0.0,0.98733,1e-05,2.08802]
[1779900845471,53.25,75154.91,0.0,0.98733,1e-05,2.08802]
[1779900845632,53.25,75154.61,0.0,0.98733,1e-05,2.08865]
[1779900850667,53.26,75155.21,0.0,0.98733,1e-05,2.08894]
[1779900854041,53.26,75155.15,0.0,0.98732,1e-05,2.08945]
[1779900854219,53.26,75155.15,0.0,0.98732,1e-05,2.08945]
[1779900857716,53.26,75165.76,0.0,0.98742,1e-05,2.07534]
[1779900859224,53.26,75165.76,0.0,0.98742,1e-05,2.07534]
[1779900859305,53.26,75168.57,0.0,0.98745,1e-05,2.07135]
[1779900859384,53.26,75168.57,0.0,0.98745,1e-05,2.07135]
[1779900859469,53.26,75168.57,0.0,0.98745,1e-05,2.07135]
[1779900860392,53.26,75170.91,0.0,0.98748,1e-05,2.068]
[1779900860472,53.26,75170.91,0.0,0.98748,1e-05,2.068]
[1779900860737,53.26,75170.46,0.0,0.98747,1e-05,2.06839]
[1779900862751,53.25,75165.7,0.0,0.98743,1e-05,2.07433]
[1779900863814,53.25,75165.7,0.0,0.98743,1e-05,2.07433]
[1779900863973,53.25,75165.7,0.0,0.98743,1e-05,2.07433]
[1779900867036,53.25,75162.0,0.0,0.9874,1e-05,2.0786]
[1779900867222,53.25,75162.0,0.0,0.9874,1e-05,2.0786]
[1779900867821,53.25,75159.3,0.0,0.98737,1e-05,2.082]
[1779900867973,53.25,75159.3,0.0,0.98737,1e-05,2.082]
[1779900868072,53.25,75158.11,0.0,0.98737,1e-05,2.08336]
[1779900873828,53.24,75161.43,0.0,0.98742,1e-05,2.07585]
[1779900874884,53.24,75161.43,0.0,0.98742,1e-05,2.07585]
[1779900874970,53.24,75161.43,0.0,0.98742,1e-05,2.07585]
[1779900876916,53.24,75157.7,0.0,0.98738,1e-05,2.0804]
[1779900876969,53.24,75157.7,0.0,0.98738,1e-05,2.0804]
[1779900877027,53.24,75153.51,0.0,0.98734,1e-05,2.08626]
[1779900880522,53.24,75154.97,0.0,0.98735,1e-05,2.08494]
[1779900880720,53.24,75154.97,0.0,0.98735,1e-05,2.08494]
[1779900885915,53.25,75154.21,0.0,0.98734,1e-05,2.08725]
[1779900886983,53.25,75154.21,0.0,0.98734,1e-05,2.08725]
[1779900887217,53.25,75154.21,0.0,0.98734,1e-05,2.08725]
[1779900889416,53.25,75155.11,0.0,0.98734,1e-05,2.08668]
[1779900889471,53.25,75155.11,0.0,0.98734,1e-05,2.08668]
[1779900889505,53.25,75155.11,0.0,0.98734,1e-05,2.08668]
[1779900889943,53.25,75158.96,0.0,0.98737,1e-05,2.08172]
[1779900895115,53.26,75160.39,0.0,0.98739,1e-05,2.08024]
[1779900895219,53.26,75160.39,0.0,0.98739,1e-05,2.08024]
[1779900895320,53.26,75161.99,0.0,0.9874,1e-05,2.07786]
[1779900901022,53.25,75162.12,0.0,0.98741,1e-05,2.07631]
[1779900906057,53.24,75159.7,0.0,0.9874,1e-05,2.07841]
[1779900908071,53.24,75155.68,0.0,0.98736,1e-05,2.0842]
[1779900912099,53.25,75160.25,0.0,0.9874,1e-05,2.0788]
[1779900914113,53.25,75163.71,0.0,0.98743,1e-05,2.07369]
[1779900920155,53.27,75164.12,0.0,0.98741,1e-05,2.07692]
[1779900925190,53.28,75163.48,0.0,0.98738,1e-05,2.08088]
[1779900930225,53.3,75163.83,0.0,0.98736,1e-05,2.08347]
[1779900935260,53.31,75165.82,0.0,0.98737,1e-05,2.08223]
[1779900940295,53.33,75162.92,0.0,0.98732,1e-05,2.08914]
[1779900945330,53.34,75164.4,0.0,0.98731,1e-05,2.09012]
[1779900949374,53.36,75169.4,0.0,0.98735,1e-05,2.08577]
[1779900952395,53.37,75174.91,0.0,0.98739,1e-05,2.08018]
[1779900953402,53.37,75180.02,0.0,0.98743,1e-05,2.07395]
[1779900958438,53.38,75180.87,0.0,0.98742,1e-05,2.07506]
[1779900963476,53.4,75181.09,0.0,0.9874,1e-05,2.07787]
[1779900969520,53.4,75181.37,0.0,0.9874,1e-05,2.07777]
[1779900973548,53.39,75186.05,0.0,0.98746,1e-05,2.0706]
[1779900974555,53.39,75189.67,0.0,0.98749,1e-05,2.06555]
[1779900976986,53.39,75189.98,0.0,0.9875,1e-05,2.06493]
[1779900979972,53.39,75188.32,0.0,0.98748,1e-05,2.06651]
[1779900981604,53.39,75181.63,0.0,0.98743,1e-05,2.0748]
[1779900982814,53.39,75181.63,0.0,0.98743,1e-05,2.0748]
[1779900982971,53.39,75181.63,0.0,0.98743,1e-05,2.0748]
[1779900983010,53.38,75177.33,0.0,0.98739,1e-05,2.08012]
[1779900983618,53.38,75171.79,0.0,0.98733,1e-05,2.08755]
[1779900985632,53.38,75172.73,0.0,0.98735,1e-05,2.0858]
[1779900987970,53.38,75166.31,0.0,0.98729,1e-05,2.09369]
[1779900989970,53.38,75163.9,0.0,0.98727,1e-05,2.09694]
[1779900990031,53.37,75163.59,0.0,0.98727,1e-05,2.09683]
[1779900993688,53.37,75158.77,0.0,0.98724,1e-05,2.1009]
[1779900995722,53.37,75155.75,0.0,0.98721,1e-05,2.10472]
[1779900995948,53.37,75155.75,0.0,0.98721,1e-05,2.10472]
[1779900995975,53.37,75155.75,0.0,0.98721,1e-05,2.10472]
[1779900995983,53.37,75156.43,0.0,0.98722,1e-05,2.10323]
[1779900999061,53.37,75150.88,0.0,0.98716,1e-05,2.11083]
[1779900999733,53.37,75146.5,0.0,0.98712,1e-05,2.11678]
[1779901000737,53.37,75143.31,0.0,0.98709,1e-05,2.12129]
[1779901002655,53.37,75141.81,0.0,0.98707,1e-05,2.12349]
[1779901002723,53.37,75141.81,0.0,0.98707,1e-05,2.12349]
[1779901003143,53.37,75141.81,0.0,0.98707,1e-05,2.12349]
[1779901003220,53.37,75141.81,0.0,0.98707,1e-05,2.12349]
[1779901003321,53.37,75140.92,0.0,0.98706,1e-05,2.12499]
[1779901003758,53.37,75145.77,0.0,0.98711,1e-05,2.11839]
[1779901004765,53.37,75150.03,0.0,0.98715,1e-05,2.11275]
[1779901006628,53.37,75152.21,0.0,0.98717,1e-05,2.10995]
[1779901011815,53.38,75150.27,0.0,0.98714,1e-05,2.11377]
[1779901015854,53.38,75150.1,0.0,0.98714,1e-05,2.1145]
[1779901015971,53.38,75150.1,0.0,0.98714,1e-05,2.1145]
[1779901016298,53.38,75150.1,0.0,0.98714,1e-05,2.1145]
[1779901016472,53.38,75150.1,0.0,0.98714,1e-05,2.1145]
[1779901016319,53.38,75150.19,0.0,0.98714,1e-05,2.11454]
[1779901021414,53.38,75148.78,0.0,0.98712,1e-05,2.11712]
[1779901021471,53.38,75148.78,0.0,0.98712,1e-05,2.11712]
[1779901021428,53.38,75149.62,0.0,0.98713,1e-05,2.11614]
[1779901021612,53.38,75149.62,0.0,0.98713,1e-05,2.11614]
[1779901021722,53.38,75149.62,0.0,0.98713,1e-05,2.11614]
[1779901023899,53.39,75152.74,0.0,0.98715,1e-05,2.1124]
[1779901027576,53.39,75155.21,0.0,0.98717,1e-05,2.10956]
[1779901027722,53.39,75155.21,0.0,0.98717,1e-05,2.10956]
[1779901027949,53.39,75155.21,0.0,0.98717,1e-05,2.10956]
[1779901027971,53.39,75155.21,0.0,0.98717,1e-05,2.10956]
[1779901027974,53.39,75154.75,0.0,0.98717,1e-05,2.11036]
[1779901030948,53.39,75163.03,0.0,0.98725,1e-05,2.09969]
[1779901031955,53.39,75167.52,0.0,0.98729,1e-05,2.09336]
[1779901033782,53.39,75168.86,0.0,0.98731,1e-05,2.0913]
[1779901033974,53.39,75168.86,0.0,0.98731,1e-05,2.0913]
[1779901034416,53.39,75168.86,0.0,0.98731,1e-05,2.0913]
[1779901034471,53.39,75168.86,0.0,0.98731,1e-05,2.0913]
[1779901034517,53.39,75168.12,0.0,0.9873,1e-05,2.09204]
[1779901036193,53.39,75168.67,0.0,0.98731,1e-05,2.09104]
[1779901041025,53.39,75176.37,0.0,0.98738,1e-05,2.08104]
[1779901042259,53.39,75176.37,0.0,0.98738,1e-05,2.08104]
[1779901042353,53.39,75183.96,0.0,0.98745,1e-05,2.07111]
[1779901043211,53.39,75183.96,0.0,0.98745,1e-05,2.07111]
[1779901043218,53.39,75183.96,0.0,0.98745,1e-05,2.07111]
[1779901044046,53.39,75187.16,0.0,0.98748,1e-05,2.06686]
[1779901047234,53.39,75188.8,0.0,0.9875,1e-05,2.06425]
[1779901053109,53.38,75190.41,0.0,0.98753,1e-05,2.05905]
[1779901058144,53.38,75190.74,0.0,0.98754,1e-05,2.05761]
[1779901059775,53.37,75190.23,0.0,0.98754,1e-05,2.05809]
[1779901059784,53.37,75190.23,0.0,0.98754,1e-05,2.05809]
[1779901059824,53.37,75190.23,0.0,0.98754,1e-05,2.05809]
[1779901060233,53.37,75190.23,0.0,0.98754,1e-05,2.05809]
[1779901060468,53.37,75190.23,0.0,0.98754,1e-05,2.05809]
[1779901060483,53.37,75191.04,0.0,0.98755,1e-05,2.05681]
[1779901066200,53.37,75190.69,0.0,0.98755,1e-05,2.0561]
[1779901068078,53.37,75189.46,0.0,0.98754,1e-05,2.05753]
[1779901068219,53.37,75189.46,0.0,0.98754,1e-05,2.05753]
[1779901072445,53.36,75191.05,0.0,0.98756,1e-05,2.05463]
[1779901072468,53.36,75191.05,0.0,0.98756,1e-05,2.05463]
[1779901078284,53.36,75192.82,0.0,0.98759,1e-05,2.051]
[1779901078863,53.36,75192.82,0.0,0.98759,1e-05,2.051]
[1779901078969,53.36,75192.82,0.0,0.98759,1e-05,2.051]
[1779901083143,53.35,75190.93,0.0,0.98758,1e-05,2.05279]
[1779901083218,53.35,75190.93,0.0,0.98758,1e-05,2.05279]
[1779901088354,53.35,75189.48,0.0,0.98757,1e-05,2.05361]
[1779901089111,53.35,75189.48,0.0,0.98757,1e-05,2.05361]
[1779901091816,53.34,75190.24,0.0,0.98758,1e-05,2.05204]
[1779901091970,53.34,75190.24,0.0,0.98758,1e-05,2.05204]
[1779901098424,53.34,75190.11,0.0,0.98759,1e-05,2.05092]
[1779901103459,53.33,75188.07,0.0,0.98758,1e-05,2.05272]
[1779901105937,53.33,75188.16,0.0,0.98758,1e-05,2.05223]
[1779901105970,53.33,75188.16,0.0,0.98758,1e-05,2.05223]
[1779901111515,53.32,75190.29,0.0,0.98762,1e-05,2.04672]
[1779901112057,53.32,75190.29,0.0,0.98762,1e-05,2.04672]
[1779901112522,53.32,75198.63,0.0,0.9877,1e-05,2.03552]
[1779901113531,53.32,75193.1,0.0,0.98765,1e-05,2.04266]
[1779901114877,53.33,75190.24,0.0,0.98762,1e-05,2.04714]
[1779901115716,53.32,75190.08,0.0,0.98761,1e-05,2.04717]
[1779901116908,53.32,75190.49,0.0,0.98762,1e-05,2.04645]
[1779901117824,53.32,75188.5,0.0,0.9876,1e-05,2.04892]
[1779901117970,53.32,75188.5,0.0,0.9876,1e-05,2.04892]
[1779901120578,53.32,75181.12,0.0,0.98754,1e-05,2.05817]
[1779901121236,53.32,75181.12,0.0,0.98754,1e-05,2.05817]
[1779901121472,53.32,75181.12,0.0,0.98754,1e-05,2.05817]
[1779901122626,53.32,75179.1,0.0,0.98752,1e-05,2.06066]
[1779901122719,53.32,75179.6,0.0,0.98752,1e-05,2.0598]
[1779901123599,53.32,75179.34,0.0,0.98752,1e-05,2.05995]
[1779901126620,53.31,75172.86,0.0,0.98747,1e-05,2.06799]
[1779901129551,53.31,75171.71,0.0,0.98746,1e-05,2.06911]
[1779901129728,53.31,75171.71,0.0,0.98746,1e-05,2.06889]
[1779901137697,53.3,75172.28,0.0,0.98748,1e-05,2.06645]
[1779901139965,53.3,75172.43,0.0,0.98748,1e-05,2.06605]
[1779901140218,53.3,75172.43,0.0,0.98748,1e-05,2.06605]
[1779901143873,53.3,75171.93,0.0,0.98748,1e-05,2.06609]
[1779901143970,53.3,75171.93,0.0,0.98748,1e-05,2.06609]
[1779901143974,53.29,75175.92,0.0,0.98752,1e-05,2.06016]
[1779901144746,53.29,75182.77,0.0,0.98759,1e-05,2.05105]
[1779901146160,53.29,75182.77,0.0,0.98759,1e-05,2.05105]
[1779901146217,53.29,75182.77,0.0,0.98759,1e-05,2.05105]
[1779901146261,53.29,75186.27,0.0,0.98762,1e-05,2.04607]
[1779901149365,53.29,75186.09,0.0,0.98762,1e-05,2.0463]
[1779901149473,53.29,75186.09,0.0,0.98762,1e-05,2.0463]
[1779901153739,53.29,75183.95,0.0,0.98761,1e-05,2.04811]
[1779901153969,53.29,75183.95,0.0,0.98761,1e-05,2.04811]
[1779901154071,53.28,75184.74,0.0,0.98762,1e-05,2.04671]
[1779901156096,53.28,75182.52,0.0,0.9876,1e-05,2.04966]
[1779901156224,53.28,75182.52,0.0,0.9876,1e-05,2.04966]
[1779901159851,53.28,75187.72,0.0,0.98765,1e-05,2.04189]
[1779901164886,53.28,75187.18,0.0,0.98765,1e-05,2.04177]
[1779901169426,53.27,75186.18,0.0,0.98765,1e-05,2.04258]
[1779901169471,53.27,75186.18,0.0,0.98765,1e-05,2.04258]
[1779901170842,53.27,75187.23,0.0,0.98766,1e-05,2.04085]
[1779901170970,53.27,75187.23,0.0,0.98766,1e-05,2.04085]
[1779901170993,53.27,75187.47,0.0,0.98766,1e-05,2.0402]
[1779901175403,53.27,75187.54,0.0,0.98768,1e-05,2.03817]
[1779901175471,53.27,75187.54,0.0,0.98768,1e-05,2.03817]
[1779901184019,53.26,75188.19,0.0,0.98769,1e-05,2.03551]
[1779901187343,53.26,75187.73,0.0,0.98769,1e-05,2.03579]
[1779901187469,53.26,75187.73,0.0,0.98769,1e-05,2.03579]
[1779901188121,53.26,75187.84,0.0,0.98769,1e-05,2.03548]
[1779901188222,53.26,75187.84,0.0,0.98769,1e-05,2.03548]
[1779901188323,53.25,75187.84,0.0,0.9877,1e-05,2.03532]
[1779901193888,53.25,75188.44,0.0,0.98771,1e-05,2.03372]
[1779901199680,53.25,75188.44,0.0,0.98771,1e-05,2.03291]
[1779901199724,53.25,75187.22,0.0,0.9877,1e-05,2.03436]
[1779901200701,53.25,75187.22,0.0,0.9877,1e-05,2.03436]
[1779901200734,53.25,75188.33,0.0,0.98771,1e-05,2.03359]
[1779901201138,53.25,75191.99,0.0,0.98774,1e-05,2.02946]
[1779901203152,53.26,75187.6,0.0,0.98769,1e-05,2.03664]
[1779901208187,53.26,75189.49,0.0,0.98771,1e-05,2.03331]
[1779901208791,53.26,75189.49,0.0,0.98771,1e-05,2.03331]
[1779901208970,53.26,75189.49,0.0,0.98771,1e-05,2.03331]
[1779901209418,53.26,75189.49,0.0,0.98771,1e-05,2.03331]
[1779901209473,53.26,75189.49,0.0,0.98771,1e-05,2.03331]
[1779901209574,53.25,75189.62,0.0,0.98771,1e-05,2.03298]
[1779901212215,53.25,75193.92,0.0,0.98776,1e-05,2.02685]
[1779901214299,53.25,75194.53,0.0,0.98776,1e-05,2.02591]
[1779901214470,53.25,75194.53,0.0,0.98776,1e-05,2.02591]
[1779901218631,53.25,75193.78,0.0,0.98776,1e-05,2.02631]
[1779901218720,53.25,75193.78,0.0,0.98776,1e-05,2.02631]
[1779901218688,53.25,75192.68,0.0,0.98775,1e-05,2.02761]
[1779901220723,53.25,75193.58,0.0,0.98776,1e-05,2.02629]
[1779901220973,53.25,75195.72,0.0,0.98778,1e-05,2.02333]
[1779901223292,53.24,75191.8,0.0,0.98775,1e-05,2.02808]
[1779901226684,53.24,75191.04,0.0,0.98774,1e-05,2.02878]
[1779901226725,53.24,75191.04,0.0,0.98774,1e-05,2.02878]
[1779901226958,53.24,75190.86,0.0,0.98774,1e-05,2.02888]
[1779901226974,53.24,75190.86,0.0,0.98774,1e-05,2.02888]
[1779901227320,53.24,75190.31,0.0,0.98774,1e-05,2.02945]
[1779901232752,53.24,75190.15,0.0,0.98775,1e-05,2.02748]
[1779901232970,53.24,75187.62,0.0,0.98773,1e-05,2.03068]
[1779901238398,53.23,75187.18,0.0,0.98773,1e-05,2.03039]
[1779901240722,53.23,75187.18,0.0,0.98773,1e-05,2.03039]
[1779901240969,53.23,75187.55,0.0,0.98773,1e-05,2.02961]
[1779901241827,53.23,75188.33,0.0,0.98774,1e-05,2.02844]
[1779901241972,53.23,75188.33,0.0,0.98774,1e-05,2.02844]
[1779901242426,53.23,75188.64,0.0,0.98775,1e-05,2.0279]
[1779901247080,53.23,75189.35,0.0,0.98776,1e-05,2.02642]
[1779901247221,53.23,75189.35,0.0,0.98776,1e-05,2.02642]
[1779901249397,53.23,75189.21,0.0,0.98776,1e-05,2.02633]
[1779901249468,53.23,75189.21,0.0,0.98776,1e-05,2.02633]
[1779901249475,53.22,75189.31,0.0,0.98776,1e-05,2.02607]
[1779901253654,53.22,75188.8,0.0,0.98776,1e-05,2.02634]
[1779901253735,53.22,75188.8,0.0,0.98776,1e-05,2.02634]
[1779901258661,53.22,75189.81,0.0,0.98777,1e-05,2.02437]
[1779901258721,53.22,75189.81,0.0,0.98777,1e-05,2.02437]
[1779901259557,53.22,75189.77,0.0,0.98777,1e-05,2.02429]
[1779901259719,53.22,75189.77,0.0,0.98777,1e-05,2.02429]
[1779901259658,53.22,75190.1,0.0,0.98777,1e-05,2.02373]
[1779901265589,53.21,75190.52,0.0,0.98778,1e-05,2.02243]
[1779901266939,53.21,75190.52,0.0,0.98778,1e-05,2.02243]
[1779901266968,53.21,75190.52,0.0,0.98778,1e-05,2.02243]
[1779901272638,53.21,75189.76,0.0,0.98778,1e-05,2.02258]
[1779901272827,53.21,75189.76,0.0,0.98778,1e-05,2.02258]
[1779901272968,53.21,75189.76,0.0,0.98778,1e-05,2.02258]
[1779901273506,53.21,75189.76,0.0,0.98778,1e-05,2.02258]
[1779901273725,53.21,75189.76,0.0,0.98778,1e-05,2.02258]
[1779901273773,53.21,75188.86,0.0,0.98777,1e-05,2.02364]
[1779901277673,53.21,75182.63,0.0,0.98772,1e-05,2.03135]
[1779901278271,53.21,75182.63,0.0,0.98772,1e-05,2.03135]
[1779901278470,53.21,75182.63,0.0,0.98772,1e-05,2.03135]
[1779901282943,53.21,75183.52,0.0,0.98773,1e-05,2.03032]
[1779901282968,53.21,75183.52,0.0,0.98773,1e-05,2.03032]
[1779901283506,53.21,75183.52,0.0,0.98773,1e-05,2.03032]
[1779901283720,53.21,75183.52,0.0,0.98773,1e-05,2.03032]
[1779901283715,53.21,75184.62,0.0,0.98774,1e-05,2.02874]
[1779901288562,53.2,75185.66,0.0,0.98775,1e-05,2.02684]
[1779901288720,53.2,75185.66,0.0,0.98775,1e-05,2.02684]
[1779901293787,53.2,75185.22,0.0,0.98776,1e-05,2.02506]
[1779901298823,53.2,75186.19,0.0,0.98778,1e-05,2.02316]
[1779901303335,53.19,75184.54,0.0,0.98776,1e-05,2.02497]
[1779901303473,53.19,75184.54,0.0,0.98776,1e-05,2.02497]
[1779901303569,53.19,75183.55,0.0,0.98776,1e-05,2.02603]
[1779901308994,53.19,75163.68,0.0,0.98757,1e-05,2.05172]
[1779901310257,53.19,75163.68,0.0,0.98757,1e-05,2.05172]
[1779901310316,53.21,75129.05,0.0,0.98722,1e-05,2.10162]
[1779901310917,53.21,75125.45,0.0,0.98717,1e-05,2.10757]
[1779901312726,53.21,75125.45,0.0,0.98717,1e-05,2.10757]
[1779901314948,53.22,75121.12,0.0,0.98713,1e-05,2.11421]
[1779901315955,53.22,75109.79,0.0,0.98701,1e-05,2.12988]
[1779901316970,53.22,75105.98,0.0,0.98697,1e-05,2.13528]
[1779901317975,53.22,75091.97,0.0,0.98683,1e-05,2.15475]
[1779901318982,53.22,75088.27,0.0,0.9868,1e-05,2.16002]
[1779901320580,53.22,75088.27,0.0,0.9868,1e-05,2.16002]
[1779901320665,53.22,75081.06,0.0,0.98672,1e-05,2.17025]
[1779901321042,53.22,75081.06,0.0,0.98672,1e-05,2.17025]
[1779901321240,53.22,75081.06,0.0,0.98672,1e-05,2.17025]
[1779901321338,53.22,75071.61,0.0,0.98663,1e-05,2.18351]
[1779901324033,53.22,75076.07,0.0,0.98667,1e-05,2.17734]
[1779901327044,53.22,75077.64,0.0,0.98668,1e-05,2.17542]
[1779901328051,53.22,75066.95,0.0,0.98658,1e-05,2.19045]
[1779901329058,53.22,75064.49,0.0,0.98655,1e-05,2.19395]
[1779901331072,53.22,75060.43,0.0,0.98651,1e-05,2.19974]
[1779901335101,53.22,75065.9,0.0,0.98656,1e-05,2.1922]
[1779901336722,53.22,75065.9,0.0,0.98656,1e-05,2.1922]
[1779901340342,53.23,75069.04,0.0,0.98659,1e-05,2.188]
[1779901340674,53.23,75069.04,0.0,0.98659,1e-05,2.188]
[1779901340693,53.23,75072.72,0.0,0.98663,1e-05,2.18297]
[1779901341143,53.23,75077.98,0.0,0.98668,1e-05,2.17563]
[1779901342150,53.23,75083.32,0.0,0.98674,1e-05,2.16827]
[1779901343157,53.23,75092.86,0.0,0.98683,1e-05,2.15513]
[1779901344164,53.23,75099.3,0.0,0.98689,1e-05,2.14635]
[1779901347185,53.23,75102.57,0.0,0.98692,1e-05,2.14224]
[1779901350334,53.23,75105.43,0.0,0.98695,1e-05,2.13859]
[1779901350476,53.23,75105.43,0.0,0.98695,1e-05,2.13859]
[1779901352221,53.23,75111.49,0.0,0.98702,1e-05,2.12906]
[1779901354235,53.24,75120.09,0.0,0.9871,1e-05,2.11762]
[1779901355242,53.24,75125.52,0.0,0.98715,1e-05,2.1104]
[1779901359270,53.24,75130.33,0.0,0.98719,1e-05,2.10462]
[1779901360727,53.24,75130.33,0.0,0.98719,1e-05,2.10462]
[1779901361185,53.24,75131.7,0.0,0.9872,1e-05,2.10316]
[1779901361220,53.24,75131.7,0.0,0.9872,1e-05,2.10316]
[1779901361284,53.24,75131.65,0.0,0.9872,1e-05,2.10323]
[1779901363298,53.24,75136.35,0.0,0.98725,1e-05,2.09727]
[1779901368396,53.25,75133.76,0.0,0.98721,1e-05,2.1016]
[1779901368473,53.25,75133.76,0.0,0.98721,1e-05,2.1016]
[1779901374705,53.25,75134.05,0.0,0.98721,1e-05,2.10243]
[1779901374724,53.25,75134.05,0.0,0.98721,1e-05,2.10243]
[1779901374807,53.26,75134.85,0.0,0.98721,1e-05,2.10176]
[1779901375546,53.26,75134.85,0.0,0.98721,1e-05,2.10176]
[1779901375723,53.26,75134.85,0.0,0.98721,1e-05,2.10176]
[1779901380417,53.26,75139.24,0.0,0.98725,1e-05,2.09688]
[1779901382137,53.26,75141.36,0.0,0.98727,1e-05,2.09423]
[1779901382260,53.26,75141.36,0.0,0.98727,1e-05,2.09423]
[1779901382304,53.26,75141.36,0.0,0.98727,1e-05,2.09423]
[1779901382431,53.26,75145.16,0.0,0.9873,1e-05,2.08932]
[1779901383437,53.27,75150.06,0.0,0.98735,1e-05,2.08295]
[1779901387466,53.27,75153.2,0.0,0.98737,1e-05,2.0797]
[1779901391303,53.27,75151.37,0.0,0.98735,1e-05,2.08289]
[1779901391474,53.27,75151.37,0.0,0.98735,1e-05,2.08289]
[1779901392501,53.28,75141.81,0.0,0.98725,1e-05,2.09626]
[1779901393508,53.28,75137.85,0.0,0.98721,1e-05,2.10183]
[1779901394277,53.28,75137.85,0.0,0.98721,1e-05,2.10183]
[1779901394472,53.28,75137.85,0.0,0.98721,1e-05,2.10183]
[1779901394515,53.28,75137.74,0.0,0.98721,1e-05,2.10219]
[1779901397536,53.28,75143.11,0.0,0.98726,1e-05,2.09554]
[1779901399550,53.29,75148.21,0.0,0.98731,1e-05,2.08909]
[1779901401352,53.29,75147.5,0.0,0.9873,1e-05,2.09028]
[1779901401471,53.29,75147.5,0.0,0.9873,1e-05,2.09028]
[1779901406109,53.29,75148.08,0.0,0.98729,1e-05,2.09062]
[1779901406220,53.29,75148.08,0.0,0.98729,1e-05,2.09062]
[1779901406617,53.29,75157.7,0.0,0.98739,1e-05,2.0779]
[1779901407666,53.29,75157.7,0.0,0.98739,1e-05,2.0779]
[1779901407742,53.3,75160.34,0.0,0.98741,1e-05,2.07498]
[1779901408613,53.3,75164.27,0.0,0.98744,1e-05,2.07036]
[1779901410760,53.3,75165.02,0.0,0.98745,1e-05,2.0696]
[1779901410786,53.3,75169.96,0.0,0.98749,1e-05,2.06326]
[1779901411738,53.3,75169.96,0.0,0.98749,1e-05,2.06326]
[1779901411747,53.3,75170.64,0.0,0.9875,1e-05,2.061]
[1779901412641,53.31,75176.11,0.0,0.98755,1e-05,2.05399]
[1779901413650,53.31,75190.56,0.0,0.98769,1e-05,2.03513]
[1779901414501,53.31,75190.56,0.0,0.98769,1e-05,2.03513]
[1779901414657,53.31,75204.84,0.0,0.98782,1e-05,2.01664]
[1779901415664,53.31,75207.11,0.0,0.98784,1e-05,2.01399]
[1779901416671,53.31,75209.63,0.0,0.98786,1e-05,2.01105]
[1779901421706,53.32,75208.89,0.0,0.98784,1e-05,2.0138]
[1779901424727,53.33,75203.57,0.0,0.98778,1e-05,2.02182]
[1779901427748,53.33,75196.05,0.0,0.98771,1e-05,2.03273]
[1779901428755,53.33,75192.43,0.0,0.98767,1e-05,2.03784]
[1779901429762,53.34,75188.63,0.0,0.98763,1e-05,2.04318]
[1779901430769,53.34,75197.28,0.0,0.98771,1e-05,2.03208]
[1779901431776,53.34,75200.66,0.0,0.98774,1e-05,2.02793]
[1779901432783,53.34,75203.93,0.0,0.98777,1e-05,2.02396]
[1779901433086,53.34,75203.93,0.0,0.98777,1e-05,2.02396]
[1779901433220,53.34,75203.93,0.0,0.98777,1e-05,2.02396]
[1779901433818,53.34,75203.93,0.0,0.98777,1e-05,2.02396]
[1779901433972,53.34,75203.93,0.0,0.98777,1e-05,2.02396]
[1779901433835,53.34,75201.59,0.0,0.98774,1e-05,2.02769]
[1779901434797,53.35,75202.26,0.0,0.98775,1e-05,2.02714]
[1779901436410,53.35,75199.38,0.0,0.98772,1e-05,2.03126]
[1779901436473,53.35,75199.38,0.0,0.98772,1e-05,2.03126]
[1779901441846,53.36,75202.44,0.0,0.98773,1e-05,2.02918]
[1779901442853,53.36,75205.51,0.0,0.98776,1e-05,2.02547]
[1779901443501,53.36,75205.51,0.0,0.98776,1e-05,2.02547]
[1779901443721,53.36,75205.51,0.0,0.98776,1e-05,2.02547]
[1779901443860,53.36,75207.67,0.0,0.98778,1e-05,2.02298]
[1779901447550,53.37,75205.32,0.0,0.98775,1e-05,2.02707]
[1779901447719,53.37,75205.32,0.0,0.98775,1e-05,2.02707]
[1779901449902,53.37,75215.42,0.0,0.98784,1e-05,2.01483]
[1779901450909,53.37,75220.0,0.0,0.98788,1e-05,2.0092]
[1779901451916,53.38,75214.87,0.0,0.98783,1e-05,2.01626]
[1779901452667,53.38,75214.87,0.0,0.98783,1e-05,2.01626]
[1779901452727,53.38,75214.87,0.0,0.98783,1e-05,2.01626]
[1779901452923,53.38,75215.52,0.0,0.98783,1e-05,2.01576]
[1779901454665,53.38,75215.49,0.0,0.98783,1e-05,2.01615]
[1779901454720,53.38,75215.49,0.0,0.98783,1e-05,2.01615]
[1779901455944,53.38,75198.84,0.0,0.98767,1e-05,2.0387]
[1779901456951,53.39,75184.53,0.0,0.98753,1e-05,2.05796]
[1779901457958,53.39,75186.49,0.0,0.98755,1e-05,2.05563]
[1779901458969,53.39,75197.16,0.0,0.98764,1e-05,2.04178]
[1779901459975,53.39,75208.89,0.0,0.98775,1e-05,2.02664]
[1779901460982,53.39,75209.94,0.0,0.98776,1e-05,2.02559]
[1779901462368,53.39,75209.17,0.0,0.98775,1e-05,2.02693]
[1779901462904,53.39,75209.17,0.0,0.98775,1e-05,2.02693]
[1779901462996,53.39,75203.83,0.0,0.9877,1e-05,2.03428]
[1779901464014,53.4,75200.5,0.0,0.98766,1e-05,2.03898]
[1779901465010,53.4,75197.03,0.0,0.98763,1e-05,2.04387]
[1779901466980,53.4,75196.21,0.0,0.98762,1e-05,2.04526]
[1779901467227,53.4,75196.22,0.0,0.98762,1e-05,2.04554]
[1779901468031,53.4,75203.91,0.0,0.98769,1e-05,2.03569]
[1779901469830,53.4,75203.91,0.0,0.98769,1e-05,2.03569]
[1779901469970,53.4,75203.91,0.0,0.98769,1e-05,2.03569]
[1779901469885,53.41,75209.9,0.0,0.98774,1e-05,2.02846]
[1779901470045,53.41,75206.46,0.0,0.98771,1e-05,2.03298]
[1779901472051,53.41,75207.05,0.0,0.98772,1e-05,2.03092]
[1779901472220,53.41,75207.05,0.0,0.98772,1e-05,2.03092]
[1779901473066,53.41,75200.01,0.0,0.98765,1e-05,2.04083]
[1779901474073,53.41,75192.65,0.0,0.98758,1e-05,2.05087]
[1779901476541,53.41,75192.44,0.0,0.98757,1e-05,2.05143]
[1779901476728,53.41,75192.44,0.0,0.98757,1e-05,2.05143]
[1779901477094,53.42,75199.85,0.0,0.98764,1e-05,2.0422]
[1779901478102,53.42,75206.78,0.0,0.9877,1e-05,2.03337]
[1779901480347,53.42,75208.37,0.0,0.98772,1e-05,2.03159]
[1779901480871,53.42,75208.37,0.0,0.98772,1e-05,2.03159]
[1779901480920,53.42,75207.15,0.0,0.9877,1e-05,2.03383]
[1779901482566,53.42,75208.4,0.0,0.98771,1e-05,2.03219]
[1779901482721,53.42,75208.4,0.0,0.98771,1e-05,2.03219]
[1779901485150,53.43,75216.4,0.0,0.98778,1e-05,2.02297]
[1779901490423,53.44,75216.53,0.0,0.98777,1e-05,2.0238]
[1779901490468,53.44,75216.53,0.0,0.98777,1e-05,2.0238]
[1779901490569,53.44,75217.0,0.0,0.98777,1e-05,2.02385]
[1779901491480,53.44,75217.0,0.0,0.98777,1e-05,2.02385]
[1779901491721,53.44,75217.0,0.0,0.98777,1e-05,2.02385]
[1779901496687,53.45,75214.71,0.0,0.98774,1e-05,2.02849]
[1779901496719,53.45,75214.71,0.0,0.98774,1e-05,2.02849]
[1779901496788,53.45,75213.74,0.0,0.98773,1e-05,2.03008]
[1779901497438,53.45,75213.74,0.0,0.98773,1e-05,2.03008]
[1779901497470,53.45,75213.74,0.0,0.98773,1e-05,2.03008]
[1779901501263,53.46,75209.51,0.0,0.98768,1e-05,2.03724]
[1779901503728,53.46,75207.97,0.0,0.98766,1e-05,2.03958]
[1779901503977,53.46,75207.97,0.0,0.98766,1e-05,2.03958]
[1779901503829,53.46,75202.53,0.0,0.98761,1e-05,2.04706]
[1779901504284,53.46,75200.66,0.0,0.98759,1e-05,2.04982]
[1779901506005,53.46,75200.66,0.0,0.98759,1e-05,2.04982]
[1779901506220,53.47,75202.18,0.0,0.9876,1e-05,2.0481]
[1779901509320,53.47,75204.65,0.0,0.98761,1e-05,2.04597]
[1779901510561,53.47,75204.65,0.0,0.98761,1e-05,2.04597]
[1779901510720,53.47,75204.65,0.0,0.98761,1e-05,2.04597]
[1779901510748,53.47,75206.84,0.0,0.98763,1e-05,2.04337]
[1779901512596,53.47,75206.89,0.0,0.98763,1e-05,2.04361]
[1779901512721,53.47,75206.89,0.0,0.98763,1e-05,2.04361]
[1779901514355,53.48,75203.14,0.0,0.98759,1e-05,2.04944]
[1779901517694,53.48,75201.82,0.0,0.98757,1e-05,2.05176]
[1779901517723,53.48,75201.82,0.0,0.98757,1e-05,2.05176]
[1779901518514,53.48,75201.45,0.0,0.98757,1e-05,2.05253]
[1779901518718,53.48,75201.45,0.0,0.98757,1e-05,2.05253]
[1779901518820,53.48,75201.05,0.0,0.98756,1e-05,2.05334]
[1779901521404,53.49,75205.6,0.0,0.9876,1e-05,2.04816]
[1779901523848,53.49,75206.47,0.0,0.98761,1e-05,2.04729]
[1779901523969,53.49,75206.47,0.0,0.98761,1e-05,2.04729]
[1779901527992,53.5,75208.44,0.0,0.98762,1e-05,2.04585]
[1779901528220,53.5,75209.06,0.0,0.98762,1e-05,2.04562]
[1779901528925,53.5,75209.06,0.0,0.98762,1e-05,2.04562]
[1779901528972,53.5,75209.06,0.0,0.98762,1e-05,2.04562]
[1779901529019,53.5,75209.7,0.0,0.98762,1e-05,2.04507]
[1779901534495,53.51,75210.62,0.0,0.98763,1e-05,2.04372]
[1779901535979,53.51,75210.62,0.0,0.98763,1e-05,2.04372]
[1779901536070,53.51,75216.48,0.0,0.98768,1e-05,2.03661]
[1779901536226,53.51,75216.48,0.0,0.98768,1e-05,2.03661]
[1779901536508,53.51,75218.34,0.0,0.9877,1e-05,2.03417]
[1779901538408,53.51,75218.01,0.0,0.98769,1e-05,2.03491]
[1779901538474,53.51,75218.01,0.0,0.98769,1e-05,2.03491]
[1779901543533,53.52,75216.01,0.0,0.98766,1e-05,2.03906]
[1779901543723,53.52,75216.01,0.0,0.98766,1e-05,2.03906]
[1779901543734,53.52,75215.4,0.0,0.98766,1e-05,2.04016]
[1779901544126,53.52,75215.4,0.0,0.98766,1e-05,2.04016]
[1779901544221,53.52,75215.4,0.0,0.98766,1e-05,2.04016]
[1779901546579,53.53,75206.78,0.0,0.98757,1e-05,2.05242]
[1779901547315,53.53,75206.78,0.0,0.98757,1e-05,2.05242]
[1779901547471,53.53,75206.78,0.0,0.98757,1e-05,2.05242]
[1779901548469,53.53,75206.04,0.0,0.98756,1e-05,2.05367]
[1779901548725,53.53,75206.04,0.0,0.98756,1e-05,2.05367]
[1779901548743,53.53,75205.96,0.0,0.98756,1e-05,2.05405]
[1779901549601,53.53,75203.19,0.0,0.98753,1e-05,2.05799]
[1779901551614,53.54,75199.79,0.0,0.98749,1e-05,2.06303]
[1779901552141,53.54,75199.79,0.0,0.98749,1e-05,2.06303]
[1779901552223,53.54,75199.79,0.0,0.98749,1e-05,2.06303]
[1779901553628,53.54,75202.93,0.0,0.98752,1e-05,2.05938]
[1779901557971,53.54,75203.92,0.0,0.98752,1e-05,2.05887]
[1779901558098,53.55,75204.48,0.0,0.98752,1e-05,2.05866]
[1779901558219,53.55,75204.48,0.0,0.98752,1e-05,2.05866]
[1779901558663,53.55,75204.58,0.0,0.98752,1e-05,2.05853]
[1779901560315,53.55,75204.58,0.0,0.98752,1e-05,2.05853]
[1779901560470,53.55,75204.58,0.0,0.98752,1e-05,2.05853]
[1779901564705,53.55,75208.61,0.0,0.98755,1e-05,2.05481]
[1779901565358,53.55,75208.61,0.0,0.98755,1e-05,2.05481]
[1779901565474,53.55,75208.61,0.0,0.98755,1e-05,2.05481]
[1779901566882,53.56,75209.57,0.0,0.98756,1e-05,2.05382]
[1779901566973,53.56,75209.57,0.0,0.98756,1e-05,2.05382]
[1779901566983,53.56,75209.68,0.0,0.98756,1e-05,2.05424]
[1779901569740,53.56,75207.87,0.0,0.98753,1e-05,2.05719]
[1779901571754,53.56,75203.52,0.0,0.98749,1e-05,2.06351]
[1779901572762,53.57,75200.88,0.0,0.98746,1e-05,2.06728]
[1779901574987,53.57,75199.61,0.0,0.98745,1e-05,2.06923]
[1779901575220,53.57,75198.19,0.0,0.98743,1e-05,2.07164]
[1779901577796,53.57,75200.88,0.0,0.98745,1e-05,2.06857]
[1779901579395,53.57,75201.61,0.0,0.98746,1e-05,2.06786]
[1779901579472,53.57,75201.61,0.0,0.98746,1e-05,2.06786]
[1779901584845,53.58,75193.04,0.0,0.98737,1e-05,2.08085]
[1779901585852,53.58,75188.21,0.0,0.98732,1e-05,2.08757]
[1779901586924,53.58,75188.21,0.0,0.98732,1e-05,2.08757]
[1779901586974,53.58,75188.21,0.0,0.98732,1e-05,2.08757]
[1779901587065,53.59,75186.86,0.0,0.9873,1e-05,2.08985]
[1779901590887,53.59,75183.52,0.0,0.98726,1e-05,2.09501]
[1779901592135,53.59,75183.52,0.0,0.98726,1e-05,2.09501]
[1779901591894,53.59,75182.08,0.0,0.98726,1e-05,2.09553]
[1779901592221,53.59,75182.08,0.0,0.98726,1e-05,2.09553]
[1779901594916,53.59,75183.92,0.0,0.98727,1e-05,2.09369]
[1779901596152,53.59,75183.92,0.0,0.98727,1e-05,2.09369]
[1779901595923,53.6,75179.36,0.0,0.98723,1e-05,2.10003]
[1779901596930,53.6,75176.22,0.0,0.98719,1e-05,2.10448]
[1779901599136,53.6,75174.93,0.0,0.98718,1e-05,2.10642]
[1779901598946,53.6,75170.2,0.0,0.98713,1e-05,2.11301]
[1779901602974,53.6,75162.16,0.0,0.98705,1e-05,2.12481]
[1779901604811,53.6,75163.09,0.0,0.98706,1e-05,2.12371]
[1779901604975,53.6,75163.09,0.0,0.98706,1e-05,2.12371]
[1779901608014,53.61,75158.36,0.0,0.98701,1e-05,2.13078]
[1779901609015,53.61,75156.14,0.0,0.98698,1e-05,2.13395]
[1779901611030,53.61,75157.74,0.0,0.987,1e-05,2.13206]
[1779901612634,53.61,75158.03,0.0,0.987,1e-05,2.13181]
[1779901612721,53.61,75158.03,0.0,0.987,1e-05,2.13181]
[1779901613044,53.61,75159.95,0.0,0.98702,1e-05,2.12935]
[1779901615058,53.61,75156.79,0.0,0.98698,1e-05,2.13396]
[1779901616066,53.61,75148.52,0.0,0.9869,1e-05,2.1454]
[1779901617085,53.61,75138.13,0.0,0.9868,1e-05,2.15979]
[1779901618087,53.61,75138.06,0.0,0.9868,1e-05,2.15999]
[1779901618304,53.61,75138.06,0.0,0.9868,1e-05,2.15999]
[1779901618471,53.61,75138.06,0.0,0.9868,1e-05,2.15999]
[1779901619094,53.62,75135.81,0.0,0.98677,1e-05,2.16319]
[1779901620101,53.62,75130.8,0.0,0.98672,1e-05,2.1702]
[1779901622115,53.62,75125.38,0.0,0.98667,1e-05,2.17787]
[1779901623123,53.62,75117.23,0.0,0.98658,1e-05,2.18925]
[1779901624130,53.62,75114.35,0.0,0.98655,1e-05,2.19332]
[1779901626747,53.62,75112.99,0.0,0.98654,1e-05,2.1953]
[1779901626973,53.62,75112.99,0.0,0.98654,1e-05,2.1953]
[1779901627062,53.62,75112.99,0.0,0.98654,1e-05,2.1953]
[1779901629165,53.62,75107.17,0.0,0.98648,1e-05,2.20356]
[1779901630172,53.62,75096.51,0.0,0.98637,1e-05,2.21854]
[1779901631179,53.62,75095.02,0.0,0.98636,1e-05,2.22064]
[1779901632186,53.62,75092.3,0.0,0.98633,1e-05,2.22447]
[1779901633193,53.62,75087.56,0.0,0.98628,1e-05,2.23114]
[1779901636214,53.62,75089.43,0.0,0.9863,1e-05,2.22843]
[1779901637829,53.62,75089.43,0.0,0.9863,1e-05,2.22843]
[1779901637925,53.62,75092.91,0.0,0.98634,1e-05,2.22351]
[1779901640376,53.62,75093.35,0.0,0.98634,1e-05,2.22286]
[1779901640470,53.62,75093.35,0.0,0.98634,1e-05,2.22286]
[1779901642559,53.62,75094.24,0.0,0.98635,1e-05,2.22159]
[1779901644270,53.62,75090.58,0.0,0.98631,1e-05,2.22672]
[1779901647527,53.62,75089.28,0.0,0.9863,1e-05,2.22852]
[1779901647580,53.62,75088.36,0.0,0.98629,1e-05,2.22979]
[1779901649305,53.62,75090.14,0.0,0.98631,1e-05,2.22723]
[1779901650929,53.62,75090.14,0.0,0.98631,1e-05,2.22723]
[1779901650979,53.62,75090.14,0.0,0.98631,1e-05,2.22723]
[1779901651319,53.62,75092.09,0.0,0.98634,1e-05,2.22274]
[1779901654963,53.62,75093.25,0.0,0.98635,1e-05,2.22106]
[1779901655883,53.62,75093.25,0.0,0.98635,1e-05,2.22106]
[1779901655973,53.62,75093.25,0.0,0.98635,1e-05,2.22106]
[1779901656070,53.62,75093.94,0.0,0.98636,1e-05,2.22007]
[1779901660744,53.62,75094.32,0.0,0.98636,1e-05,2.21951]
[1779901660978,53.62,75094.32,0.0,0.98636,1e-05,2.21951]
[1779901661123,53.62,75094.32,0.0,0.98636,1e-05,2.21951]
[1779901661221,53.62,75094.32,0.0,0.98636,1e-05,2.21951]
[1779901661187,53.62,75095.16,0.0,0.98637,1e-05,2.21831]
[1779901665421,53.62,75090.19,0.0,0.98632,1e-05,2.22528]
[1779901666427,53.62,75068.37,0.0,0.98609,1e-05,2.2571]
[1779901667434,53.62,75060.72,0.0,0.986,1e-05,2.26885]
[1779901670143,53.63,75059.3,0.0,0.98598,1e-05,2.27168]
[1779901670219,53.63,75059.3,0.0,0.98598,1e-05,2.27168]
[1779901679921,53.67,75062.43,0.0,0.98596,1e-05,2.2751]
[1779901679969,53.67,75062.43,0.0,0.98596,1e-05,2.2751]
[1779901683547,53.69,75068.95,0.0,0.986,1e-05,2.26964]
[1779901685033,53.69,75068.95,0.0,0.986,1e-05,2.26964]
[1779901685220,53.69,75068.95,0.0,0.986,1e-05,2.26964]
[1779901685230,53.7,75068.63,0.0,0.98598,1e-05,2.27167]
[1779901686065,53.7,75068.63,0.0,0.98598,1e-05,2.27167]
[1779901686218,53.7,75068.63,0.0,0.98598,1e-05,2.27167]
[1779901691605,53.72,75065.82,0.0,0.98592,1e-05,2.28031]
[1779901694076,53.72,75065.45,0.0,0.98591,1e-05,2.2816]
[1779901694220,53.72,75065.45,0.0,0.98591,1e-05,2.2816]
[1779901695638,53.73,75050.25,0.0,0.98574,1e-05,2.30579]
[1779901696645,53.74,75037.79,0.0,0.9856,1e-05,2.32461]
[1779901697652,53.74,75037.22,0.0,0.98559,1e-05,2.32612]
[1779901700456,53.75,75036.0,0.0,0.98556,1e-05,2.32927]
[1779901700469,53.75,75036.0,0.0,0.98556,1e-05,2.32927]
[1779901704702,53.76,75040.12,0.0,0.98558,1e-05,2.32665]
[1779901705888,53.76,75040.12,0.0,0.98558,1e-05,2.32665]
[1779901705968,53.76,75040.12,0.0,0.98558,1e-05,2.32665]
[1779901705989,53.77,75047.12,0.0,0.98565,1e-05,2.31716]
[1779901707723,53.77,75050.62,0.0,0.98568,1e-05,2.31348]
[1779901708896,53.77,75050.62,0.0,0.98568,1e-05,2.31348]
[1779901708969,53.77,75050.62,0.0,0.98568,1e-05,2.31348]
[1779901708997,53.78,75046.35,0.0,0.98563,1e-05,2.32038]
[1779901712168,53.78,75047.55,0.0,0.98563,1e-05,2.32003]
[1779901712223,53.78,75047.55,0.0,0.98563,1e-05,2.32003]
[1779901713266,53.79,75045.72,0.0,0.98561,1e-05,2.32232]
[1779901713469,53.79,75044.33,0.0,0.9856,1e-05,2.32434]
[1779901713765,53.79,75045.05,0.0,0.9856,1e-05,2.32398]
[1779901716583,53.8,75047.9,0.0,0.98562,1e-05,2.32121]
[1779901716718,53.8,75047.9,0.0,0.98562,1e-05,2.32121]
[1779901722718,53.82,75048.26,0.0,0.9856,1e-05,2.32412]
[1779901725264,53.83,75051.34,0.0,0.98562,1e-05,2.32168]
[1779901725468,53.84,75053.33,0.0,0.98563,1e-05,2.32016]
[1779901725853,53.84,75053.43,0.0,0.98563,1e-05,2.32002]
[1779901726956,53.84,75053.43,0.0,0.98563,1e-05,2.32002]
[1779901726968,53.84,75053.43,0.0,0.98563,1e-05,2.32002]
[1779901727013,53.84,75057.51,0.0,0.98567,1e-05,2.31479]
[1779901730920,53.85,75058.4,0.0,0.98566,1e-05,2.31559]
[1779901730970,53.85,75058.4,0.0,0.98566,1e-05,2.31559]
[1779901731021,53.85,75058.44,0.0,0.98566,1e-05,2.31623]
[1779901731895,53.86,75054.7,0.0,0.98562,1e-05,2.32235]
[1779901732902,53.86,75049.66,0.0,0.98556,1e-05,2.33037]
[1779901737937,53.88,75046.81,0.0,0.9855,1e-05,2.33785]
[1779901741223,53.88,75045.93,0.0,0.98548,1e-05,2.34044]
[1779901744051,53.89,75045.16,0.0,0.98546,1e-05,2.34351]
[1779901744221,53.89,75045.16,0.0,0.98546,1e-05,2.34351]
[1779901744153,53.9,75046.04,0.0,0.98546,1e-05,2.3435]
[1779901746080,53.9,75046.19,0.0,0.98546,1e-05,2.34328]
[1779901746219,53.9,75046.19,0.0,0.98546,1e-05,2.34328]
[1779901749028,53.91,75034.75,0.0,0.98532,1e-05,2.36262]
[1779901750739,53.91,75034.92,0.0,0.98532,1e-05,2.36299]
[1779901750915,53.91,75034.92,0.0,0.98532,1e-05,2.36299]
[1779901750969,53.91,75034.92,0.0,0.98532,1e-05,2.36299]
[1779901751043,53.92,75034.85,0.0,0.98531,1e-05,2.3637]
[1779901752050,53.92,75031.02,0.0,0.98527,1e-05,2.36995]
[1779901753054,53.92,75031.02,0.0,0.98527,1e-05,2.36995]
[1779901753155,53.93,75027.22,0.0,0.98522,1e-05,2.37675]
[1779901757771,53.93,75026.44,0.0,0.9852,1e-05,2.37965]
[1779901757969,53.93,75026.44,0.0,0.9852,1e-05,2.37965]
[1779901758326,53.93,75026.44,0.0,0.9852,1e-05,2.37965]
[1779901758092,53.94,75026.34,0.0,0.98519,1e-05,2.38037]
[1779901758471,53.94,75026.34,0.0,0.98519,1e-05,2.38037]
[1779901760111,53.94,75005.31,0.0,0.98495,1e-05,2.4128]
[1779901761117,53.95,74996.35,0.0,0.98485,1e-05,2.4268]
[1779901762124,53.95,74994.28,0.0,0.98482,1e-05,2.43043]
[1779901763131,53.95,74993.51,0.0,0.98481,1e-05,2.43209]
[1779901768167,53.96,74994.49,0.0,0.9848,1e-05,2.43357]
[1779901771188,53.97,74991.89,0.0,0.98477,1e-05,2.43715]
[1779901772609,53.97,74991.12,0.0,0.98476,1e-05,2.4388]
[1779901772718,53.97,74991.12,0.0,0.98476,1e-05,2.4388]
[1779901773202,53.98,74991.09,0.0,0.98475,1e-05,2.43933]
[1779901777273,53.98,74990.87,0.0,0.98474,1e-05,2.44111]
[1779901777318,53.98,74990.87,0.0,0.98474,1e-05,2.44111]
[1779901777366,53.99,74991.13,0.0,0.98474,1e-05,2.4412]
[1779901777370,53.99,74991.13,0.0,0.98474,1e-05,2.4412]
[1779901777467,53.99,74991.13,0.0,0.98474,1e-05,2.4412]
[1779901778239,53.99,74991.45,0.0,0.98474,1e-05,2.4412]
[1779901781636,54.0,74990.69,0.0,0.98472,1e-05,2.44379]
[1779901781720,54.0,74990.69,0.0,0.98472,1e-05,2.44379]
[1779901782268,54.0,74986.78,0.0,0.98467,1e-05,2.45017]
[1779901783275,54.0,74996.03,0.0,0.98477,1e-05,2.43669]
[1779901784282,54.0,74985.31,0.0,0.98465,1e-05,2.45335]
[1779901785289,54.0,74981.83,0.0,0.98461,1e-05,2.45909]
[1779901786795,54.01,74981.77,0.0,0.9846,1e-05,2.45963]
[1779901786812,54.01,74981.77,0.0,0.9846,1e-05,2.45963]
[1779901786852,54.01,74981.77,0.0,0.9846,1e-05,2.45963]
[1779901786883,54.01,74981.77,0.0,0.9846,1e-05,2.45963]
[1779901786970,54.01,74981.77,0.0,0.9846,1e-05,2.45963]
[1779901787302,54.01,74984.98,0.0,0.98463,1e-05,2.45522]
[1779901789317,54.01,74988.93,0.0,0.98467,1e-05,2.45017]
[1779901790324,54.02,74993.94,0.0,0.98473,1e-05,2.44308]
[1779901791330,54.02,74998.56,0.0,0.98477,1e-05,2.4366]
[1779901791746,54.02,74998.56,0.0,0.98477,1e-05,2.4366]
[1779901791757,54.02,74998.56,0.0,0.98477,1e-05,2.4366]
[1779901791841,54.02,74998.56,0.0,0.98477,1e-05,2.4366]
[1779901791861,54.02,74998.56,0.0,0.98477,1e-05,2.4366]
[1779901791983,54.02,74998.56,0.0,0.98477,1e-05,2.4366]
[1779901792338,54.02,74998.52,0.0,0.98477,1e-05,2.43715]
[1779901794352,54.03,75003.76,0.0,0.98482,1e-05,2.43026]
[1779901797485,54.03,75003.81,0.0,0.98481,1e-05,2.43118]
[1779901797517,54.03,75003.81,0.0,0.98481,1e-05,2.43118]
[1779901797721,54.03,75003.81,0.0,0.98481,1e-05,2.43118]
[1779901800394,54.04,74998.94,0.0,0.98475,1e-05,2.44049]
[1779901803503,54.04,74999.18,0.0,0.98474,1e-05,2.4411]
[1779901803591,54.04,74999.18,0.0,0.98474,1e-05,2.4411]
[1779901803640,54.04,74999.18,0.0,0.98474,1e-05,2.4411]
[1779901803721,54.04,74999.18,0.0,0.98474,1e-05,2.4411]
[1779901803821,54.05,74998.77,0.0,0.98473,1e-05,2.44219]
[1779901807086,54.05,74999.6,0.0,0.98474,1e-05,2.4419]
[1779901807977,54.05,74999.76,0.0,0.98473,1e-05,2.44214]
[1779901808055,54.06,75001.68,0.0,0.98475,1e-05,2.43972]
[1779901808942,54.06,75001.68,0.0,0.98475,1e-05,2.43972]
[1779901808965,54.06,75001.68,0.0,0.98475,1e-05,2.43972]
[1779901809221,54.06,75001.68,0.0,0.98475,1e-05,2.43972]
[1779901809288,54.06,74998.45,0.0,0.98471,1e-05,2.44554]
[1779901814496,54.07,75000.92,0.0,0.98472,1e-05,2.44418]
[1779901815503,54.07,75004.43,0.0,0.98475,1e-05,2.43937]
[1779901817047,54.07,75004.43,0.0,0.98475,1e-05,2.43937]
[1779901817088,54.07,75004.43,0.0,0.98475,1e-05,2.43937]
[1779901817101,54.07,75004.43,0.0,0.98475,1e-05,2.43937]
[1779901817222,54.07,75004.43,0.0,0.98475,1e-05,2.43937]
[1779901817295,54.08,75006.15,0.0,0.98477,1e-05,2.43775]
[1779901819439,54.08,75007.2,0.0,0.98478,1e-05,2.43666]
[1779901819968,54.08,75007.2,0.0,0.98478,1e-05,2.43666]
[1779901820056,54.08,75010.19,0.0,0.98481,1e-05,2.43265]
[1779901820541,54.09,75017.08,0.0,0.98488,1e-05,2.42282]
[1779901822345,54.09,75017.08,0.0,0.98488,1e-05,2.42282]
[1779901822364,54.09,75017.08,0.0,0.98488,1e-05,2.42282]
[1779901822470,54.09,75018.8,0.0,0.98489,1e-05,2.42075]
[1779901824017,54.09,75019.19,0.0,0.98489,1e-05,2.42068]
[1779901824074,54.09,75019.19,0.0,0.98489,1e-05,2.42068]
[1779901824221,54.09,75019.19,0.0,0.98489,1e-05,2.42068]
[1779901824280,54.1,75020.18,0.0,0.9849,1e-05,2.42022]
[1779901829604,54.11,75019.87,0.0,0.98488,1e-05,2.42324]
[1779901830877,54.11,75019.87,0.0,0.98488,1e-05,2.42324]
[1779901830926,54.11,75019.87,0.0,0.98488,1e-05,2.42324]
[1779901830968,54.11,75019.87,0.0,0.98488,1e-05,2.42324]
[1779901833518,54.12,75022.0,0.0,0.9849,1e-05,2.41978]
[1779901833555,54.12,75022.0,0.0,0.9849,1e-05,2.41978]
[1779901833719,54.12,75022.0,0.0,0.9849,1e-05,2.41978]
[1779901833819,54.12,75022.15,0.0,0.9849,1e-05,2.42008]
[1779901839289,54.13,75023.21,0.0,0.98489,1e-05,2.42055]
[1779901839342,54.13,75023.21,0.0,0.98489,1e-05,2.42055]
[1779901839472,54.13,75023.21,0.0,0.98489,1e-05,2.42158]
[1779901840681,54.14,75029.7,0.0,0.98495,1e-05,2.41242]
[1779901841688,54.14,75035.37,0.0,0.98501,1e-05,2.40451]
[1779901842696,54.14,75031.01,0.0,0.98496,1e-05,2.41154]
[1779901843900,54.14,75031.01,0.0,0.98496,1e-05,2.41154]
[1779901843951,54.14,75031.01,0.0,0.98496,1e-05,2.41154]
[1779901843966,54.14,75031.01,0.0,0.98496,1e-05,2.41154]
[1779901843981,54.14,75031.01,0.0,0.98496,1e-05,2.41154]
[1779901844224,54.14,75028.59,0.0,0.98493,1e-05,2.41567]
[1779901844917,54.14,75028.59,0.0,0.98493,1e-05,2.41567]
[1779901847968,54.15,75028.3,0.0,0.98492,1e-05,2.41766]
[1779901848070,54.15,75028.69,0.0,0.98492,1e-05,2.41759]
[1779901849744,54.16,75022.77,0.0,0.98484,1e-05,2.42746]
[1779901852237,54.16,75022.63,0.0,0.98484,1e-05,2.42817]
[1779901852291,54.16,75022.63,0.0,0.98484,1e-05,2.42817]
[1779901852298,54.16,75022.63,0.0,0.98484,1e-05,2.42817]
[1779901852352,54.16,75022.63,0.0,0.98484,1e-05,2.42817]
[1779901852319,54.17,75025.32,0.0,0.98486,1e-05,2.42516]
[1779901852468,54.17,75025.32,0.0,0.98486,1e-05,2.42516]
[1779901852765,54.17,75026.23,0.0,0.98487,1e-05,2.4238]
[1779901858427,54.18,75023.69,0.0,0.98483,1e-05,2.4296]
[1779901858472,54.18,75023.46,0.0,0.98482,1e-05,2.43045]
[1779901858493,54.18,75023.46,0.0,0.98482,1e-05,2.43045]
[1779901858545,54.18,75023.46,0.0,0.98482,1e-05,2.43045]
[1779901858726,54.18,75023.46,0.0,0.98482,1e-05,2.43045]
[1779901859073,54.18,75023.46,0.0,0.98482,1e-05,2.43045]
[1779901859174,54.18,75023.63,0.0,0.98482,1e-05,2.43069]
[1779901860821,54.19,75020.76,0.0,0.98478,1e-05,2.43597]
[1779901861980,54.19,75020.76,0.0,0.98478,1e-05,2.43597]
[1779901862070,54.19,75018.98,0.0,0.98476,1e-05,2.43913]
[1779901867669,54.2,75020.3,0.0,0.98476,1e-05,2.43955]
[1779901867722,54.2,75020.3,0.0,0.98476,1e-05,2.43955]
[1779901867741,54.2,75020.3,0.0,0.98476,1e-05,2.43955]
[1779901867793,54.2,75020.3,0.0,0.98476,1e-05,2.43955]
[1779901867975,54.2,75020.3,0.0,0.98476,1e-05,2.43955]
[1779901868064,54.2,75020.8,0.0,0.98476,1e-05,2.43928]
[1779901869972,54.2,75020.93,0.0,0.98476,1e-05,2.43957]
[1779901870073,54.21,75020.89,0.0,0.98475,1e-05,2.44011]
[1779901875926,54.22,75019.98,0.0,0.98472,1e-05,2.44435]
[1779901876538,54.22,75019.98,0.0,0.98472,1e-05,2.44435]
[1779901876571,54.22,75019.98,0.0,0.98472,1e-05,2.44435]
[1779901876589,54.22,75019.98,0.0,0.98472,1e-05,2.44435]
[1779901876721,54.22,75019.98,0.0,0.98472,1e-05,2.44435]
[1779901876933,54.22,75020.1,0.0,0.98472,1e-05,2.44465]
[1779901878947,54.23,75024.01,0.0,0.98475,1e-05,2.43973]
[1779901880390,54.23,75024.01,0.0,0.98475,1e-05,2.43973]
[1779901881202,54.23,75024.18,0.0,0.98475,1e-05,2.44044]
[1779901881220,54.23,75024.18,0.0,0.98475,1e-05,2.44044]
[1779901881245,54.23,75024.18,0.0,0.98475,1e-05,2.44044]
[1779901881253,54.23,75024.18,0.0,0.98475,1e-05,2.44044]
[1779901881260,54.23,75028.95,0.0,0.9848,1e-05,2.4333]
[1779901881471,54.23,75028.95,0.0,0.9848,1e-05,2.4333]
[1779901883492,54.24,75030.35,0.0,0.98481,1e-05,2.43219]
[1779901883973,54.24,75030.35,0.0,0.98481,1e-05,2.43219]
[1779901883983,54.24,75026.67,0.0,0.98477,1e-05,2.43819]
[1779901884990,54.24,75024.02,0.0,0.98473,1e-05,2.44265]
[1779901886761,54.24,75024.6,0.0,0.98474,1e-05,2.44225]
[1779901886775,54.24,75024.6,0.0,0.98474,1e-05,2.44225]
[1779901886970,54.24,75024.6,0.0,0.98474,1e-05,2.44225]
[1779901887086,54.24,75024.6,0.0,0.98474,1e-05,2.44225]
[1779901887188,54.25,75022.02,0.0,0.9847,1e-05,2.4466]
[1779901888014,54.25,75018.58,0.0,0.98466,1e-05,2.45224]
[1779901889969,54.25,75018.07,0.0,0.98465,1e-05,2.45347]
[1779901892870,54.26,75018.12,0.0,0.98465,1e-05,2.45295]
[1779901892907,54.26,75018.12,0.0,0.98465,1e-05,2.45295]
[1779901892970,54.26,75018.12,0.0,0.98465,1e-05,2.45295]
[1779901893084,54.26,75018.45,0.0,0.98465,1e-05,2.45291]
[1779901895242,54.26,75019.49,0.0,0.98466,1e-05,2.4518]
[1779901895294,54.26,75019.49,0.0,0.98466,1e-05,2.4518]
[1779901895468,54.27,75019.83,0.0,0.98466,1e-05,2.45221]
[1779901897139,54.27,75020.13,0.0,0.98466,1e-05,2.45176]
[1779901897154,54.27,75020.13,0.0,0.98466,1e-05,2.45176]
[1779901897218,54.27,75027.85,0.0,0.98475,1e-05,2.44062]
[1779901898119,54.27,75030.55,0.0,0.98477,1e-05,2.43706]
[1779901898550,54.27,75030.55,0.0,0.98477,1e-05,2.43706]
[1779901898603,54.27,75030.55,0.0,0.98477,1e-05,2.43706]
[1779901899126,54.27,75027.36,0.0,0.98473,1e-05,2.44232]
[1779901900224,54.27,75027.36,0.0,0.98473,1e-05,2.44232]
[1779901900283,54.28,75022.4,0.0,0.98468,1e-05,2.45026]
[1779901902147,54.28,75018.14,0.0,0.98462,1e-05,2.45761]
[1779901904873,54.28,75017.51,0.0,0.98461,1e-05,2.45946]
[1779901904924,54.28,75017.51,0.0,0.98461,1e-05,2.45946]
[1779901904941,54.28,75017.51,0.0,0.98461,1e-05,2.45946]
[1779901904968,54.28,75017.51,0.0,0.98461,1e-05,2.45946]
[1779901905274,54.28,75017.51,0.0,0.98461,1e-05,2.45946]
[1779901905304,54.29,75020.74,0.0,0.98464,1e-05,2.45548]
[1779901907222,54.29,75020.76,0.0,0.98464,1e-05,2.45545]
[1779901907468,54.29,75020.76,0.0,0.98464,1e-05,2.45545]
[1779901908189,54.29,75023.81,0.0,0.98466,1e-05,2.45176]
[1779901910175,54.3,75023.2,0.0,0.98465,1e-05,2.45358]
[1779901910227,54.3,75023.2,0.0,0.98465,1e-05,2.45358]
[1779901910235,54.3,75023.2,0.0,0.98465,1e-05,2.45358]
[1779901910275,54.3,75021.67,0.0,0.98463,1e-05,2.45589]
[1779901912221,54.3,74991.57,0.0,0.98429,1e-05,2.50245]
[1779901913100,54.3,74991.57,0.0,0.98429,1e-05,2.50245]
[1779901913225,54.3,74979.21,0.0,0.98414,1e-05,2.52185]
[1779901914232,54.31,74976.24,0.0,0.9841,1e-05,2.52679]
[1779901915241,54.31,74972.53,0.0,0.98406,1e-05,2.53284]
[1779901916293,54.31,74972.53,0.0,0.98406,1e-05,2.53284]
[1779901916327,54.31,74965.65,0.0,0.98398,1e-05,2.5438]
[1779901917255,54.31,74955.65,0.0,0.98386,1e-05,2.55964]
[1779901918262,54.31,74951.65,0.0,0.98381,1e-05,2.56616]
[1779901919269,54.31,74946.75,0.0,0.98375,1e-05,2.57408]
[1779901920276,54.31,74942.93,0.0,0.9837,1e-05,2.58031]
[1779901921341,54.31,74942.93,0.0,0.9837,1e-05,2.58031]
[1779901921385,54.31,74928.85,0.0,0.98353,1e-05,2.60268]
[1779901922298,54.32,74916.03,0.0,0.98338,1e-05,2.62319]
[1779901923302,54.32,74913.77,0.0,0.98335,1e-05,2.62697]
[1779901924309,54.32,74919.43,0.0,0.98342,1e-05,2.61815]
[1779901924788,54.32,74919.43,0.0,0.98342,1e-05,2.61815]
[1779901925317,54.32,74924.4,0.0,0.98348,1e-05,2.61044]
[1779901927330,54.32,74925.38,0.0,0.98348,1e-05,2.60943]
[1779901929343,54.32,74923.43,0.0,0.98346,1e-05,2.6127]
[1779901930351,54.32,74920.67,0.0,0.98342,1e-05,2.61725]
[1779901931358,54.32,74911.73,0.0,0.98332,1e-05,2.63161]
[1779901931833,54.32,74911.73,0.0,0.98332,1e-05,2.63161]
[1779901932365,54.32,74903.06,0.0,0.98321,1e-05,2.6456]
[1779901933372,54.33,74900.99,0.0,0.98318,1e-05,2.64918]
[1779901934242,54.33,74900.99,0.0,0.98318,1e-05,2.64918]
[1779901934379,54.33,74910.81,0.0,0.9833,1e-05,2.63352]
[1779901935386,54.33,74917.28,0.0,0.98338,1e-05,2.62351]
[1779901936393,54.33,74919.29,0.0,0.9834,1e-05,2.62032]
[1779901937400,54.33,74917.35,0.0,0.98338,1e-05,2.62373]
[1779901939414,54.33,74915.49,0.0,0.98335,1e-05,2.627]
[1779901941429,54.33,74911.35,0.0,0.9833,1e-05,2.63389]
[1779901942256,54.33,74911.35,0.0,0.9833,1e-05,2.63389]
[1779901942308,54.33,74911.35,0.0,0.9833,1e-05,2.63389]
[1779901942436,54.33,74908.38,0.0,0.98326,1e-05,2.63876]
[1779901942723,54.33,74908.38,0.0,0.98326,1e-05,2.63876]
[1779901944450,54.33,74903.68,0.0,0.9832,1e-05,2.64652]
[1779901944902,54.33,74903.68,0.0,0.9832,1e-05,2.64652]
[1779901944938,54.33,74903.68,0.0,0.9832,1e-05,2.64652]
[1779901944968,54.33,74903.68,0.0,0.9832,1e-05,2.64652]
[1779901945457,54.33,74905.28,0.0,0.98322,1e-05,2.64408]
[1779901946464,54.33,74908.17,0.0,0.98326,1e-05,2.63959]
[1779901947471,54.33,74913.44,0.0,0.98332,1e-05,2.63134]
[1779901948478,54.34,74916.59,0.0,0.98335,1e-05,2.62648]
[1779901950492,54.34,74927.13,0.0,0.98348,1e-05,2.60995]
[1779901951201,54.34,74927.13,0.0,0.98348,1e-05,2.60995]
[1779901951499,54.34,74937.59,0.0,0.98361,1e-05,2.59192]
[1779901952507,54.34,74936.49,0.0,0.9836,1e-05,2.59386]
[1779901953513,54.34,74931.07,0.0,0.98353,1e-05,2.6026]
[1779901954028,54.34,74931.07,0.0,0.98353,1e-05,2.6026]
[1779901957541,54.34,74927.94,0.0,0.98349,1e-05,2.6083]
[1779901959555,54.35,74930.62,0.0,0.98352,1e-05,2.60444]
[1779901964553,54.35,74930.71,0.0,0.98351,1e-05,2.60507]
[1779901965597,54.35,74925.74,0.0,0.98345,1e-05,2.61331]
[1779901966604,54.35,74918.07,0.0,0.98336,1e-05,2.62564]
[1779901967611,54.35,74910.31,0.0,0.98326,1e-05,2.63813]
[1779901968618,54.35,74906.16,0.0,0.98321,1e-05,2.64488]
[1779901969625,54.35,74901.58,0.0,0.98316,1e-05,2.65232]
[1779901974811,54.36,74902.11,0.0,0.98316,1e-05,2.65191]
[1779901977810,54.36,74900.7,0.0,0.98314,1e-05,2.65449]
[1779901977844,54.35,74884.0,0.0,0.98294,1e-05,2.68046]
[1779901978688,54.35,74873.25,0.0,0.98282,1e-05,2.69694]
[1779901979695,54.35,74874.32,0.0,0.98283,1e-05,2.69523]
[1779901981043,54.35,74874.32,0.0,0.98283,1e-05,2.69523]
[1779901981350,54.35,74874.32,0.0,0.98283,1e-05,2.69523]
[1779901981421,54.35,74877.38,0.0,0.98287,1e-05,2.69031]
[1779901982177,54.35,74877.38,0.0,0.98287,1e-05,2.69031]
[1779901982220,54.35,74877.38,0.0,0.98287,1e-05,2.69031]
[1779901982303,54.35,74877.82,0.0,0.98287,1e-05,2.68964]
[1779901982723,54.35,74892.59,0.0,0.98305,1e-05,2.66589]
[1779901983727,54.35,74899.24,0.0,0.98313,1e-05,2.65532]
[1779901985741,54.35,74902.07,0.0,0.98317,1e-05,2.65101]
[1779901988762,54.35,74891.55,0.0,0.98304,1e-05,2.6682]
[1779901990100,54.35,74891.55,0.0,0.98304,1e-05,2.6682]
[1779901990219,54.35,74891.55,0.0,0.98304,1e-05,2.6682]
[1779901990319,54.35,74883.22,0.0,0.98293,1e-05,2.68169]
[1779901990776,54.35,74881.48,0.0,0.98291,1e-05,2.68456]
[1779901995810,54.35,74882.34,0.0,0.98292,1e-05,2.68343]
[1779901997825,54.35,74878.4,0.0,0.98287,1e-05,2.6899]
[1779902002861,54.36,74875.99,0.0,0.98284,1e-05,2.69402]
[1779902005204,54.36,74877.08,0.0,0.98285,1e-05,2.69229]
[1779902005222,54.36,74877.08,0.0,0.98285,1e-05,2.69229]
[1779902005252,54.36,74877.08,0.0,0.98285,1e-05,2.69229]
[1779902005286,54.36,74877.08,0.0,0.98285,1e-05,2.69229]
[1779902005470,54.36,74877.08,0.0,0.98285,1e-05,2.69229]
[1779902005526,54.36,74876.91,0.0,0.98285,1e-05,2.69265]
[1779902007243,54.36,74877.16,0.0,0.98285,1e-05,2.69224]
[1779902007468,54.36,74877.16,0.0,0.98285,1e-05,2.69224]
[1779902012802,54.36,74877.75,0.0,0.98287,1e-05,2.68962]
[1779902012856,54.36,74877.75,0.0,0.98287,1e-05,2.68962]
[1779902012932,54.36,74877.75,0.0,0.98287,1e-05,2.68962]
[1779902012967,54.36,74877.75,0.0,0.98287,1e-05,2.68962]
[1779902013069,54.36,74877.63,0.0,0.98287,1e-05,2.68986]
[1779902014154,54.36,74877.63,0.0,0.98287,1e-05,2.68986]
[1779902014222,54.36,74877.63,0.0,0.98287,1e-05,2.68986]
[1779902014256,54.36,74873.58,0.0,0.98282,1e-05,2.69646]
[1779902019980,54.36,74872.04,0.0,0.9828,1e-05,2.69919]
[1779902025017,54.36,74870.6,0.0,0.98278,1e-05,2.70167]
[1779902026426,54.36,74870.6,0.0,0.98278,1e-05,2.70167]
[1779902026468,54.36,74870.6,0.0,0.98278,1e-05,2.70167]
[1779902026499,54.36,74870.6,0.0,0.98278,1e-05,2.70167]
[1779902026523,54.36,74870.6,0.0,0.98278,1e-05,2.70167]
[1779902026527,54.36,74868.02,0.0,0.98275,1e-05,2.70591]
[1779902026718,54.36,74868.02,0.0,0.98275,1e-05,2.70591]
[1779902026747,54.36,74868.02,0.0,0.98275,1e-05,2.70591]
[1779902026975,54.36,74868.02,0.0,0.98275,1e-05,2.70591]
[1779902031269,54.36,74866.9,0.0,0.98273,1e-05,2.70779]
[1779902031468,54.36,74866.9,0.0,0.98273,1e-05,2.70779]
[1779902031569,54.36,74868.53,0.0,0.98275,1e-05,2.70519]
[1779902034661,54.36,74867.14,0.0,0.98273,1e-05,2.70748]
[1779902034721,54.36,74867.14,0.0,0.98273,1e-05,2.70748]
[1779902034729,54.36,74867.14,0.0,0.98273,1e-05,2.70748]
[1779902034968,54.36,74867.14,0.0,0.98273,1e-05,2.70748]
[1779902040123,54.36,74867.75,0.0,0.98274,1e-05,2.70659]
[1779902044151,54.36,74858.77,0.0,0.98263,1e-05,2.72128]
[1779902044886,54.36,74858.77,0.0,0.98263,1e-05,2.72128]
[1779902045158,54.36,74849.62,0.0,0.98251,1e-05,2.73623]
[1779902046165,54.36,74849.36,0.0,0.98251,1e-05,2.73662]
[1779902047719,54.36,74848.16,0.0,0.9825,1e-05,2.73854]
[1779902047771,54.36,74848.16,0.0,0.9825,1e-05,2.73854]
[1779902047835,54.36,74848.16,0.0,0.9825,1e-05,2.73854]
[1779902047886,54.36,74848.16,0.0,0.9825,1e-05,2.73854]
[1779902047997,54.36,74848.16,0.0,0.9825,1e-05,2.73854]
[1779902048179,54.36,74847.04,0.0,0.98248,1e-05,2.74034]
[1779902050193,54.36,74853.09,0.0,0.98256,1e-05,2.73034]
[1779902051379,54.36,74853.09,0.0,0.98256,1e-05,2.73034]
[1779902053215,54.36,74860.02,0.0,0.98265,1e-05,2.71894]
[1779902054030,54.36,74860.02,0.0,0.98265,1e-05,2.71894]
[1779902054688,54.36,74860.54,0.0,0.98265,1e-05,2.71809]
[1779902056227,54.36,74859.94,0.0,0.98265,1e-05,2.71906]
[1779902056280,54.36,74859.94,0.0,0.98265,1e-05,2.71906]
[1779902056469,54.36,74859.94,0.0,0.98265,1e-05,2.71906]
[1779902056553,54.36,74860.78,0.0,0.98266,1e-05,2.71768]
[1779902058383,54.36,74858.68,0.0,0.98263,1e-05,2.72111]
[1779902058424,54.36,74858.68,0.0,0.98263,1e-05,2.72111]
[1779902058474,54.36,74858.68,0.0,0.98263,1e-05,2.72111]
[1779902059257,54.36,74850.7,0.0,0.98253,1e-05,2.73412]
[1779902059934,54.36,74850.7,0.0,0.98253,1e-05,2.73412]
[1779902059970,54.36,74850.7,0.0,0.98253,1e-05,2.73412]
[1779902060234,54.36,74850.7,0.0,0.98253,1e-05,2.73412]
[1779902060265,54.36,74846.92,0.0,0.98248,1e-05,2.74028]
[1779902065300,54.36,74847.96,0.0,0.9825,1e-05,2.73836]
[1779902068569,54.36,74847.17,0.0,0.98249,1e-05,2.73958]
[1779902068725,54.36,74847.44,0.0,0.98249,1e-05,2.7391]
[1779902069388,54.36,74847.44,0.0,0.98249,1e-05,2.7391]
[1779902069486,54.36,74847.44,0.0,0.98249,1e-05,2.7391]
[1779902069486,54.36,74847.44,0.0,0.98249,1e-05,2.7391]
[1779902069546,54.36,74846.64,0.0,0.98248,1e-05,2.74037]
[1779902070335,54.36,74843.24,0.0,0.98244,1e-05,2.74592]
[1779902071342,54.36,74840.1,0.0,0.98241,1e-05,2.74908]
[1779902072725,54.36,74839.63,0.0,0.98241,1e-05,2.7498]
[1779902073462,54.36,74839.63,0.0,0.98241,1e-05,2.7498]
[1779902073473,54.36,74839.63,0.0,0.98241,1e-05,2.7498]
[1779902073561,54.36,74839.04,0.0,0.9824,1e-05,2.75065]
[1779902074936,54.36,74839.47,0.0,0.98241,1e-05,2.74994]
[1779902076720,54.36,74840.31,0.0,0.98242,1e-05,2.74844]
[1779902077151,54.36,74840.31,0.0,0.98242,1e-05,2.74844]
[1779902077198,54.36,74840.31,0.0,0.98242,1e-05,2.74844]
[1779902077222,54.36,74840.31,0.0,0.98242,1e-05,2.74844]
[1779902077384,54.36,74840.94,0.0,0.98243,1e-05,2.74734]
[1779902081247,54.36,74839.88,0.0,0.98241,1e-05,2.74891]
[1779902081300,54.36,74839.88,0.0,0.98241,1e-05,2.74891]
[1779902081468,54.36,74839.88,0.0,0.98241,1e-05,2.74891]
[1779902081570,54.35,74839.48,0.0,0.98241,1e-05,2.7495]
[1779902082725,54.35,74841.46,0.0,0.98243,1e-05,2.74618]
[1779902084434,54.35,74846.74,0.0,0.9825,1e-05,2.73739]
[1779902086902,54.35,74846.84,0.0,0.9825,1e-05,2.73712]
[1779902086947,54.35,74846.84,0.0,0.9825,1e-05,2.73712]
[1779902086953,54.35,74846.84,0.0,0.9825,1e-05,2.73712]
[1779902086968,54.35,74846.84,0.0,0.9825,1e-05,2.73712]
[1779902087455,54.35,74847.96,0.0,0.98252,1e-05,2.73524]
[1779902088821,54.35,74847.8,0.0,0.98252,1e-05,2.73546]
[1779902088968,54.35,74847.8,0.0,0.98252,1e-05,2.73546]
[1779902093090,54.35,74853.01,0.0,0.98258,1e-05,2.7268]
[1779902093095,54.35,74853.01,0.0,0.98258,1e-05,2.7268]
[1779902093230,54.35,74853.01,0.0,0.98258,1e-05,2.7268]
[1779902093660,54.35,74853.01,0.0,0.98258,1e-05,2.7268]
[1779902093712,54.35,74853.01,0.0,0.98258,1e-05,2.7268]
[1779902093719,54.35,74853.01,0.0,0.98258,1e-05,2.7268]
[1779902093497,54.35,74852.8,0.0,0.98258,1e-05,2.72711]
[1779902097816,54.35,74854.25,0.0,0.9826,1e-05,2.72464]
[1779902097820,54.35,74854.25,0.0,0.9826,1e-05,2.72464]
[1779902097855,54.35,74854.25,0.0,0.9826,1e-05,2.72464]
[1779902097971,54.35,74854.25,0.0,0.9826,1e-05,2.72464]
[1779902098532,54.35,74853.09,0.0,0.98259,1e-05,2.72651]
[1779902099817,54.35,74851.64,0.0,0.98257,1e-05,2.72886]
[1779902100724,54.35,74851.64,0.0,0.98257,1e-05,2.72886]
[1779902104463,54.35,74847.69,0.0,0.98252,1e-05,2.73521]
[1779902104469,54.35,74847.69,0.0,0.98252,1e-05,2.73521]
[1779902104574,54.35,74843.92,0.0,0.98247,1e-05,2.74136]
[1779902104799,54.35,74843.92,0.0,0.98247,1e-05,2.74136]
[1779902104810,54.35,74843.92,0.0,0.98247,1e-05,2.74136]
[1779902104972,54.35,74843.92,0.0,0.98247,1e-05,2.74136]
[1779902105581,54.35,74840.68,0.0,0.98243,1e-05,2.74664]
[1779902106073,54.35,74840.68,0.0,0.98243,1e-05,2.74664]
[1779902106730,54.35,74840.68,0.0,0.98243,1e-05,2.74664]
[1779902111623,54.35,74834.44,0.0,0.98236,1e-05,2.75656]
[1779902113408,54.35,74832.57,0.0,0.98233,1e-05,2.7595]
[1779902113455,54.35,74832.57,0.0,0.98233,1e-05,2.7595]
[1779902113469,54.35,74832.57,0.0,0.98233,1e-05,2.7595]
[1779902113637,54.35,74835.09,0.0,0.98236,1e-05,2.75527]
[1779902114036,54.35,74835.09,0.0,0.98236,1e-05,2.75527]
[1779902116725,54.35,74833.25,0.0,0.98234,1e-05,2.75823]
[1779902116658,54.35,74829.67,0.0,0.9823,1e-05,2.76399]
[1779902117665,54.35,74828.47,0.0,0.98228,1e-05,2.76588]
[1779902122702,54.34,74819.81,0.0,0.98218,1e-05,2.77984]
[1779902123018,54.34,74819.81,0.0,0.98218,1e-05,2.77984]
[1779902123710,54.34,74823.4,0.0,0.98222,1e-05,2.77367]
[1779902126731,54.34,74824.85,0.0,0.98224,1e-05,2.77105]
[1779902126757,54.34,74821.34,0.0,0.9822,1e-05,2.77676]
[1779902127600,54.34,74821.34,0.0,0.9822,1e-05,2.77676]
[1779902127652,54.34,74821.34,0.0,0.9822,1e-05,2.77676]
[1779902127722,54.34,74821.34,0.0,0.9822,1e-05,2.77676]
[1779902127738,54.34,74822.47,0.0,0.98221,1e-05,2.77477]
[1779902131108,54.34,74813.5,0.0,0.98211,1e-05,2.78737]
[1779902131794,54.34,74788.82,0.0,0.9818,1e-05,2.82854]
[1779902133046,54.34,74788.82,0.0,0.9818,1e-05,2.82854]
[1779902133088,54.34,74788.3,0.0,0.98179,1e-05,2.82921]
[1779902133808,54.34,74792.64,0.0,0.98185,1e-05,2.8217]
[1779902135467,54.34,74792.64,0.0,0.98185,1e-05,2.8217]
[1779902135568,54.34,74802.91,0.0,0.98198,1e-05,2.8043]
[1779902135826,54.34,74816.93,0.0,0.98217,1e-05,2.78077]
[1779902136832,54.34,74831.99,0.0,0.98236,1e-05,2.75573]
[1779902137839,54.34,74838.55,0.0,0.98244,1e-05,2.74485]
[1779902140865,54.33,74841.4,0.0,0.98248,1e-05,2.74]
[1779902141881,54.33,74848.99,0.0,0.98257,1e-05,2.72751]
[1779902142881,54.33,74857.84,0.0,0.98268,1e-05,2.71304]
[1779902143888,54.33,74858.07,0.0,0.98269,1e-05,2.71267]
[1779902144895,54.33,74854.1,0.0,0.98264,1e-05,2.71914]
[1779902145980,54.33,74854.1,0.0,0.98264,1e-05,2.71914]
[1779902146223,54.33,74854.1,0.0,0.98264,1e-05,2.71914]
[1779902146324,54.33,74848.96,0.0,0.98257,1e-05,2.72753]
[1779902149935,54.33,74843.45,0.0,0.98251,1e-05,2.73647]
[1779902153956,54.33,74840.83,0.0,0.98247,1e-05,2.74065]
[1779902153970,54.33,74840.83,0.0,0.98247,1e-05,2.74065]
[1779902154040,54.33,74840.83,0.0,0.98247,1e-05,2.74065]
[1779902154173,54.33,74840.83,0.0,0.98247,1e-05,2.74065]
[1779902154219,54.33,74840.83,0.0,0.98247,1e-05,2.74065]
[1779902154666,54.33,74840.83,0.0,0.98247,1e-05,2.74065]
[1779902154767,54.33,74841.36,0.0,0.98248,1e-05,2.73969]
[1779902155926,54.33,74841.11,0.0,0.98248,1e-05,2.7401]
[1779902155977,54.33,74823.99,0.0,0.98226,1e-05,2.76827]
[1779902156986,54.33,74809.77,0.0,0.98208,1e-05,2.79179]
[1779902157991,54.33,74801.96,0.0,0.98198,1e-05,2.80469]
[1779902160019,54.33,74797.01,0.0,0.98192,1e-05,2.81265]
[1779902162021,54.33,74806.45,0.0,0.98204,1e-05,2.79653]
[1779902163028,54.33,74813.71,0.0,0.98214,1e-05,2.78432]
[1779902164035,54.33,74809.95,0.0,0.98209,1e-05,2.79049]
[1779902165042,54.33,74807.37,0.0,0.98206,1e-05,2.79468]
[1779902169072,54.33,74818.27,0.0,0.9822,1e-05,2.77612]
[1779902170078,54.33,74829.4,0.0,0.98234,1e-05,2.75763]
[1779902171085,54.32,74829.21,0.0,0.98234,1e-05,2.7579]
[1779902172502,54.32,74832.12,0.0,0.98238,1e-05,2.75305]
[1779902174108,54.32,74827.94,0.0,0.98233,1e-05,2.75989]
[1779902175300,54.32,74827.94,0.0,0.98233,1e-05,2.75989]
[1779902175468,54.32,74827.94,0.0,0.98233,1e-05,2.75989]
[1779902175481,54.32,74817.39,0.0,0.98219,1e-05,2.7773]
[1779902176235,54.32,74817.39,0.0,0.98219,1e-05,2.7773]
[1779902176305,54.32,74817.39,0.0,0.98219,1e-05,2.7773]
[1779902176377,54.32,74818.73,0.0,0.98221,1e-05,2.775]
[1779902176978,54.32,74818.73,0.0,0.98221,1e-05,2.775]
[1779902177129,54.32,74823.5,0.0,0.98227,1e-05,2.76702]
[1779902178440,54.32,74823.5,0.0,0.98227,1e-05,2.76702]
[1779902178468,54.32,74823.5,0.0,0.98227,1e-05,2.76702]
[1779902178593,54.32,74823.5,0.0,0.98227,1e-05,2.76702]
[1779902178692,54.32,74830.48,0.0,0.98236,1e-05,2.75543]
[1779902179226,54.32,74830.48,0.0,0.98236,1e-05,2.75543]
[1779902179267,54.32,74836.18,0.0,0.98243,1e-05,2.746]
[1779902181220,54.32,74836.05,0.0,0.98243,1e-05,2.74619]
[1779902187199,54.32,74836.25,0.0,0.98243,1e-05,2.74569]
[1779902188206,54.32,74832.59,0.0,0.98239,1e-05,2.75169]
[1779902189094,54.32,74832.59,0.0,0.98239,1e-05,2.75169]
[1779902189156,54.32,74832.59,0.0,0.98239,1e-05,2.75169]
[1779902189223,54.32,74832.59,0.0,0.98239,1e-05,2.75169]
[1779902189254,54.32,74832.59,0.0,0.98239,1e-05,2.75169]
[1779902189470,54.32,74832.59,0.0,0.98239,1e-05,2.75169]
[1779902189542,54.32,74828.61,0.0,0.98234,1e-05,2.75822]
[1779902190166,54.32,74828.61,0.0,0.98234,1e-05,2.75822]
[1779902192242,54.32,74823.93,0.0,0.98229,1e-05,2.76385]
[1779902193219,54.32,74823.93,0.0,0.98229,1e-05,2.76385]
[1779902193682,54.32,74823.93,0.0,0.98229,1e-05,2.76385]
[1779902193698,54.32,74823.93,0.0,0.98229,1e-05,2.76385]
[1779902193719,54.32,74823.93,0.0,0.98229,1e-05,2.76385]
[1779902193783,54.32,74820.67,0.0,0.98225,1e-05,2.76912]
[1779902195301,54.32,74822.05,0.0,0.98227,1e-05,2.76684]
[1779902195353,54.32,74822.05,0.0,0.98227,1e-05,2.76684]
[1779902195469,54.32,74822.05,0.0,0.98227,1e-05,2.76684]
[1779902195570,54.32,74828.41,0.0,0.98235,1e-05,2.75626]
[1779902196331,54.32,74828.41,0.0,0.98235,1e-05,2.75626]
[1779902196468,54.32,74828.41,0.0,0.98235,1e-05,2.75626]
[1779902196553,54.32,74828.41,0.0,0.98235,1e-05,2.75626]
[1779902196569,54.32,74834.54,0.0,0.98243,1e-05,2.74612]
[1779902198721,54.32,74833.89,0.0,0.98242,1e-05,2.74716]
[1779902198735,54.32,74833.89,0.0,0.98242,1e-05,2.74716]
[1779902198756,54.32,74839.56,0.0,0.98249,1e-05,2.7378]
[1779902198969,54.32,74839.56,0.0,0.98249,1e-05,2.7378]
[1779902199223,54.32,74839.56,0.0,0.98249,1e-05,2.7378]
[1779902199292,54.32,74845.32,0.0,0.98256,1e-05,2.72836]
[1779902201306,54.32,74850.42,0.0,0.98263,1e-05,2.72004]
[1779902202773,54.32,74850.42,0.0,0.98263,1e-05,2.72004]
[1779902202825,54.32,74850.42,0.0,0.98263,1e-05,2.72004]
[1779902207360,54.32,74852.11,0.0,0.98265,1e-05,2.71739]
[1779902207407,54.32,74852.11,0.0,0.98265,1e-05,2.71739]
[1779902207470,54.32,74852.11,0.0,0.98265,1e-05,2.71739]
[1779902207509,54.32,74852.79,0.0,0.98266,1e-05,2.71631]
[1779902211689,54.32,74851.47,0.0,0.98264,1e-05,2.71853]
[1779902211740,54.32,74851.47,0.0,0.98264,1e-05,2.71853]
[1779902212720,54.32,74851.66,0.0,0.98264,1e-05,2.71827]
[1779902212779,54.32,74851.66,0.0,0.98264,1e-05,2.71827]
[1779902212822,54.32,74851.66,0.0,0.98264,1e-05,2.71827]
[1779902212788,54.32,74851.3,0.0,0.98264,1e-05,2.71888]
[1779902212970,54.32,74851.3,0.0,0.98264,1e-05,2.71888]
[1779902213391,54.32,74850.51,0.0,0.98263,1e-05,2.72017]
[1779902214397,54.32,74852.32,0.0,0.98265,1e-05,2.71724]
[1779902216227,54.32,74852.95,0.0,0.98266,1e-05,2.71624]
[1779902219397,54.32,74851.85,0.0,0.98264,1e-05,2.71812]
[1779902219469,54.32,74851.85,0.0,0.98264,1e-05,2.71812]
[1779902219776,54.32,74843.39,0.0,0.98254,1e-05,2.73198]
[1779902220440,54.32,74840.05,0.0,0.98249,1e-05,2.73745]
[1779902222814,54.32,74839.77,0.0,0.98249,1e-05,2.7379]
[1779902225475,54.32,74842.74,0.0,0.98253,1e-05,2.73296]
[1779902228647,54.32,74843.16,0.0,0.98253,1e-05,2.73226]
[1779902229503,54.32,74847.22,0.0,0.98259,1e-05,2.72559]
[1779902231517,54.32,74843.74,0.0,0.98254,1e-05,2.73129]
[1779902232524,54.32,74841.15,0.0,0.98251,1e-05,2.73552]
[1779902233532,54.32,74836.28,0.0,0.98245,1e-05,2.7435]
[1779902234538,54.32,74829.21,0.0,0.98236,1e-05,2.75511]
[1779902235545,54.32,74826.53,0.0,0.98233,1e-05,2.75948]
[1779902240581,54.32,74827.32,0.0,0.98234,1e-05,2.75786]
[1779902243602,54.32,74834.19,0.0,0.98243,1e-05,2.74636]
[1779902244609,54.32,74840.06,0.0,0.9825,1e-05,2.73667]
[1779902245616,54.32,74845.56,0.0,0.98257,1e-05,2.72763]
[1779902249644,54.32,74847.81,0.0,0.9826,1e-05,2.7239]
[1779902252665,54.32,74850.21,0.0,0.98264,1e-05,2.71802]
[1779902253672,54.32,74854.86,0.0,0.9827,1e-05,2.71044]
[1779902255686,54.32,74856.58,0.0,0.98272,1e-05,2.70767]
[1779902259801,54.32,74857.0,0.0,0.98272,1e-05,2.70706]
[1779902259902,54.32,74859.26,0.0,0.98275,1e-05,2.70344]
[1779902260721,54.32,74860.77,0.0,0.98277,1e-05,2.70098]
[1779902262737,54.32,74858.91,0.0,0.98275,1e-05,2.70407]
[1779902267774,54.32,74860.97,0.0,0.98277,1e-05,2.70089]
[1779902272810,54.32,74858.02,0.0,0.98273,1e-05,2.70591]
[1779902273817,54.32,74861.3,0.0,0.98277,1e-05,2.70061]
[1779902276838,54.32,74862.9,0.0,0.98279,1e-05,2.69814]
[1779902277850,54.32,74861.02,0.0,0.98277,1e-05,2.70123]
[1779902278857,54.32,74856.39,0.0,0.98271,1e-05,2.7088]
[1779902281878,54.32,74853.98,0.0,0.98268,1e-05,2.7128]
[1779902286913,54.32,74854.65,0.0,0.98269,1e-05,2.71182]
[1779902288926,54.32,74856.36,0.0,0.98271,1e-05,2.70908]
[1779902290942,54.32,74859.07,0.0,0.98274,1e-05,2.70473]
[1779902295976,54.32,74858.24,0.0,0.98273,1e-05,2.70624]
[1779902298998,54.32,74855.49,0.0,0.9827,1e-05,2.71081]
[1779902303026,54.32,74846.07,0.0,0.98258,1e-05,2.72627]
[1779902304033,54.32,74842.82,0.0,0.98254,1e-05,2.73159]
[1779902309067,54.32,74841.95,0.0,0.98253,1e-05,2.73295]
[1779902310079,54.32,74845.37,0.0,0.98257,1e-05,2.72734]
[1779902313100,54.32,74850.14,0.0,0.98264,1e-05,2.71761]
[1779902314111,54.32,74856.88,0.0,0.98272,1e-05,2.70664]
[1779902315120,54.32,74852.87,0.0,0.98267,1e-05,2.71321]
[1779902320155,54.33,74852.38,0.0,0.98267,1e-05,2.71413]
[1779902325190,54.33,74851.18,0.0,0.98265,1e-05,2.7162]
[1779902330225,54.33,74851.22,0.0,0.98265,1e-05,2.71626]
[1779902331232,54.33,74853.01,0.0,0.98267,1e-05,2.71337]
[1779902332239,54.33,74854.86,0.0,0.9827,1e-05,2.71038]
[1779902335260,54.33,74860.38,0.0,0.98276,1e-05,2.7015]
[1779902336267,54.33,74861.91,0.0,0.98278,1e-05,2.69906]
[1779902338281,54.33,74859.25,0.0,0.98275,1e-05,2.70349]
[1779902339288,54.33,74857.46,0.0,0.98273,1e-05,2.70644]
[1779902343316,54.33,74855.33,0.0,0.9827,1e-05,2.71006]
[1779902346337,54.33,74861.12,0.0,0.98277,1e-05,2.70075]
[1779902351373,54.33,74860.79,0.0,0.98276,1e-05,2.70155]
[1779902356409,54.33,74859.57,0.0,0.98275,1e-05,2.70378]
[1779902359431,54.33,74850.69,0.0,0.98263,1e-05,2.71838]
[1779902360438,54.33,74841.98,0.0,0.98253,1e-05,2.73265]
[1779902361445,54.33,74844.2,0.0,0.98255,1e-05,2.72901]
[1779902363459,54.33,74850.78,0.0,0.98264,1e-05,2.71826]
[1779902365473,54.33,74848.47,0.0,0.98261,1e-05,2.72207]
[1779902367487,54.33,74844.34,0.0,0.98255,1e-05,2.72886]
[1779902368493,54.33,74834.46,0.0,0.98243,1e-05,2.74508]
[1779902369500,54.33,74831.88,0.0,0.9824,1e-05,2.7493]
[1779902371235,54.33,74832.57,0.0,0.98241,1e-05,2.74814]
[1779902374537,54.33,74835.73,0.0,0.98246,1e-05,2.74091]
[1779902377673,54.33,74840.05,0.0,0.98251,1e-05,2.73378]
[1779902379012,54.33,74840.05,0.0,0.98251,1e-05,2.73378]
[1779902379574,54.33,74843.33,0.0,0.98255,1e-05,2.7284]
[1779902382595,54.33,74846.8,0.0,0.9826,1e-05,2.72275]
[1779902387630,54.33,74848.37,0.0,0.98262,1e-05,2.72029]
[1779902392665,54.33,74846.83,0.0,0.9826,1e-05,2.72293]
[1779902393672,54.33,74843.21,0.0,0.98255,1e-05,2.72888]
[1779902394679,54.33,74841.11,0.0,0.98252,1e-05,2.73233]
[1779902398707,54.33,74844.38,0.0,0.98257,1e-05,2.727]
[1779902399714,54.33,74845.91,0.0,0.98258,1e-05,2.72451]
[1779902404749,54.33,74846.16,0.0,0.98259,1e-05,2.7242]
[1779902405756,54.33,74843.92,0.0,0.98256,1e-05,2.72789]
[1779902408777,54.33,74849.66,0.0,0.98263,1e-05,2.71855]
[1779902409784,54.33,74852.63,0.0,0.98267,1e-05,2.71374]
[1779902411800,54.33,74855.33,0.0,0.9827,1e-05,2.70941]
[1779902415826,54.34,74856.82,0.0,0.98272,1e-05,2.70718]
[1779902417919,54.34,74856.49,0.0,0.98271,1e-05,2.70777]
[1779902425899,54.34,74856.26,0.0,0.98271,1e-05,2.70859]
[1779902428922,54.34,74854.37,0.0,0.98268,1e-05,2.71182]
[1779902431943,54.34,74852.93,0.0,0.98267,1e-05,2.71237]
[1779902432949,54.34,74851.29,0.0,0.98265,1e-05,2.71508]
[1779902437987,54.34,74854.23,0.0,0.98269,1e-05,2.7105]
[1779902441008,54.34,74858.52,0.0,0.98274,1e-05,2.70366]
[1779902443022,54.34,74856.94,0.0,0.98272,1e-05,2.70633]
[1779902447050,54.34,74858.87,0.0,0.98274,1e-05,2.7034]
[1779902448057,54.34,74860.86,0.0,0.98277,1e-05,2.70022]
[1779902454099,54.34,74860.88,0.0,0.98277,1e-05,2.70054]
[1779902455106,54.34,74856.68,0.0,0.98271,1e-05,2.70743]
[1779902456114,54.34,74855.1,0.0,0.98269,1e-05,2.71005]
[1779902459135,54.35,74856.72,0.0,0.98271,1e-05,2.70754]
[1779902462163,54.35,74859.47,0.0,0.98274,1e-05,2.70322]
[1779902467197,54.35,74859.88,0.0,0.98275,1e-05,2.70283]
[1779902470219,54.35,74862.57,0.0,0.98278,1e-05,2.69864]
[1779902471226,54.35,74864.05,0.0,0.9828,1e-05,2.6963]
[1779902472233,54.35,74872.66,0.0,0.9829,1e-05,2.68243]
[1779902473240,54.35,74879.05,0.0,0.98298,1e-05,2.67222]
[1779902474247,54.35,74883.03,0.0,0.98303,1e-05,2.66593]
[1779902477268,54.35,74890.79,0.0,0.98312,1e-05,2.65385]
[1779902478275,54.35,74894.31,0.0,0.98316,1e-05,2.64836]
[1779902480289,54.35,74895.83,0.0,0.98318,1e-05,2.64622]
[1779902481296,54.35,74900.09,0.0,0.98323,1e-05,2.63958]
[1779902484218,54.36,74901.29,0.0,0.98324,1e-05,2.63799]
[1779902484271,54.36,74901.29,0.0,0.98324,1e-05,2.63799]
[1779902484726,54.36,74901.29,0.0,0.98324,1e-05,2.63799]
[1779902484782,54.36,74902.94,0.0,0.98326,1e-05,2.63553]
[1779902485324,54.36,74910.45,0.0,0.98335,1e-05,2.62376]
[1779902486344,54.36,74920.08,0.0,0.98346,1e-05,2.6087]
[1779902487343,54.36,74924.28,0.0,0.98351,1e-05,2.60229]
[1779902492378,54.36,74924.16,0.0,0.98351,1e-05,2.60173]
[1779902493403,54.37,74913.42,0.0,0.98338,1e-05,2.61894]
[1779902494409,54.37,74904.0,0.0,0.98327,1e-05,2.63409]
[1779902495416,54.37,74901.04,0.0,0.98323,1e-05,2.63898]
[1779902497435,54.37,74903.91,0.0,0.98326,1e-05,2.63473]
[1779902498442,54.37,74905.7,0.0,0.98328,1e-05,2.63205]
[1779902500123,54.37,74908.96,0.0,0.98332,1e-05,2.62722]
[1779902500456,54.37,74912.61,0.0,0.98337,1e-05,2.62143]
[1779902501464,54.37,74914.37,0.0,0.98338,1e-05,2.61883]
[1779902502471,54.37,74912.74,0.0,0.98336,1e-05,2.62161]
[1779902506500,54.38,74921.17,0.0,0.98346,1e-05,2.60902]
[1779902507508,54.38,74925.22,0.0,0.98351,1e-05,2.60284]
[1779902508514,54.38,74928.31,0.0,0.98354,1e-05,2.59819]
[1779902510039,54.38,74925.52,0.0,0.98351,1e-05,2.60281]
[1779902513549,54.38,74926.97,0.0,0.98352,1e-05,2.6014]
[1779902515563,54.39,74928.21,0.0,0.98353,1e-05,2.59989]
[1779902516570,54.39,74929.78,0.0,0.98355,1e-05,2.59764]
[1779902517577,54.39,74932.73,0.0,0.98358,1e-05,2.59323]
[1779902518584,54.39,74934.1,0.0,0.98359,1e-05,2.5913]
[1779902519592,54.39,74936.32,0.0,0.98362,1e-05,2.58805]
[1779902521605,54.39,74938.22,0.0,0.98364,1e-05,2.58555]
[1779902525633,54.4,74940.65,0.0,0.98366,1e-05,2.58272]
[1779902526640,54.4,74948.22,0.0,0.98375,1e-05,2.57113]
[1779902527647,54.4,74957.1,0.0,0.98385,1e-05,2.55757]
[1779902528654,54.4,74959.41,0.0,0.98387,1e-05,2.55427]
[1779902529479,54.4,74959.41,0.0,0.98387,1e-05,2.55427]
[1779902530194,54.4,74961.55,0.0,0.98389,1e-05,2.55155]
[1779902531675,54.4,74958.22,0.0,0.98385,1e-05,2.55702]
[1779902533781,54.41,74961.17,0.0,0.98388,1e-05,2.55302]
[1779902534696,54.41,74963.18,0.0,0.9839,1e-05,2.5502]
[1779902536710,54.41,74960.64,0.0,0.98387,1e-05,2.55474]
[1779902537716,54.41,74962.22,0.0,0.98389,1e-05,2.55258]
[1779902539731,54.42,74959.57,0.0,0.98385,1e-05,2.55728]
[1779902541746,54.42,74955.29,0.0,0.9838,1e-05,2.5645]
[1779902542752,54.42,74951.71,0.0,0.98375,1e-05,2.57035]
[1779902543764,54.42,74947.27,0.0,0.9837,1e-05,2.57755]
[1779902544768,54.42,74942.28,0.0,0.98364,1e-05,2.5856]
[1779902545775,54.42,74940.72,0.0,0.98362,1e-05,2.58829]
[1779902550810,54.43,74940.37,0.0,0.98361,1e-05,2.58999]
[1779902552824,54.43,74942.29,0.0,0.98364,1e-05,2.58555]
[1779902555845,54.43,74944.61,0.0,0.98366,1e-05,2.58263]
[1779902557860,54.44,74940.74,0.0,0.98361,1e-05,2.58918]
[1779902560879,54.44,74938.71,0.0,0.98358,1e-05,2.59307]
[1779902564909,54.44,74939.97,0.0,0.98359,1e-05,2.59199]
[1779902566922,54.45,74938.56,0.0,0.98357,1e-05,2.59466]
[1779902568936,54.45,74937.17,0.0,0.98355,1e-05,2.59729]
[1779902569943,54.45,74939.62,0.0,0.98358,1e-05,2.59367]
[1779902573970,54.45,74941.33,0.0,0.98359,1e-05,2.59189]
[1779902577999,54.46,74939.76,0.0,0.98356,1e-05,2.59527]
[1779902583043,54.46,74938.89,0.0,0.98354,1e-05,2.59777]
[1779902584050,54.46,74940.48,0.0,0.98356,1e-05,2.5955]
[1779902589085,54.47,74940.41,0.0,0.98355,1e-05,2.59674]
[1779902594120,54.48,74942.75,0.0,0.98357,1e-05,2.5942]
[1779902597141,54.48,74944.92,0.0,0.98359,1e-05,2.59149]
[1779902599155,54.48,74946.48,0.0,0.98361,1e-05,2.58976]
[1779902601169,54.48,74944.05,0.0,0.98357,1e-05,2.59406]
[1779902602176,54.49,74940.45,0.0,0.98353,1e-05,2.59995]
[1779902606204,54.49,74935.97,0.0,0.98347,1e-05,2.60791]
[1779902610232,54.49,74937.2,0.0,0.98348,1e-05,2.60684]
[1779902613254,54.5,74939.12,0.0,0.98351,1e-05,2.60259]
[1779902614261,54.5,74940.64,0.0,0.98352,1e-05,2.60042]
[1779902616284,54.5,74944.17,0.0,0.98356,1e-05,2.59533]
[1779902617291,54.5,74942.66,0.0,0.98354,1e-05,2.59794]
[1779902618298,54.5,74939.95,0.0,0.98351,1e-05,2.60243]
[1779902623333,54.51,74939.93,0.0,0.9835,1e-05,2.60359]
[1779902624340,54.51,74931.87,0.0,0.9834,1e-05,2.61652]
[1779902625347,54.51,74925.02,0.0,0.98332,1e-05,2.62755]
[1779902627361,54.51,74923.52,0.0,0.9833,1e-05,2.63029]
[1779902629375,54.51,74919.91,0.0,0.98325,1e-05,2.63636]
[1779902630382,54.51,74917.33,0.0,0.98322,1e-05,2.64062]
[1779902631389,54.51,74915.6,0.0,0.9832,1e-05,2.64353]
[1779902632408,54.51,74913.09,0.0,0.98317,1e-05,2.64767]
[1779902633426,54.51,74913.09,0.0,0.98317,1e-05,2.64767]
[1779902633528,54.52,74908.63,0.0,0.98311,1e-05,2.65493]
[1779902634884,54.52,74906.94,0.0,0.98309,1e-05,2.65775]
[1779902637434,54.52,74904.56,0.0,0.98306,1e-05,2.66193]
[1779902638441,54.52,74899.07,0.0,0.98299,1e-05,2.67084]
[1779902640455,54.52,74897.61,0.0,0.98297,1e-05,2.67337]
[1779902642473,54.52,74900.28,0.0,0.983,1e-05,2.66927]
[1779902643479,54.52,74903.76,0.0,0.98304,1e-05,2.66379]
[1779902644486,54.52,74908.73,0.0,0.9831,1e-05,2.65595]
[1779902646507,54.52,74910.25,0.0,0.98312,1e-05,2.65376]
[1779902648521,54.52,74912.45,0.0,0.98314,1e-05,2.6505]
[1779902649528,54.52,74914.18,0.0,0.98316,1e-05,2.64787]
[1779902650534,54.52,74915.84,0.0,0.98318,1e-05,2.64536]
[1779902655570,54.53,74916.17,0.0,0.98318,1e-05,2.64553]
[1779902656577,54.53,74912.66,0.0,0.98314,1e-05,2.65126]
[1779902657584,54.53,74907.96,0.0,0.98308,1e-05,2.65889]
[1779902658591,54.53,74905.73,0.0,0.98305,1e-05,2.66257]
[1779902661613,54.53,74907.03,0.0,0.98307,1e-05,2.66081]
[1779902664634,54.53,74909.64,0.0,0.9831,1e-05,2.65697]
[1779902665641,54.53,74910.96,0.0,0.98311,1e-05,2.65498]
[1779902669669,54.54,74913.7,0.0,0.98314,1e-05,2.65109]
[1779902674703,54.54,74914.47,0.0,0.98316,1e-05,2.64859]
[1779902679739,54.54,74915.14,0.0,0.98316,1e-05,2.64818]
[1779902686789,54.55,74915.32,0.0,0.98315,1e-05,2.64881]
[1779902691823,54.55,74915.81,0.0,0.98316,1e-05,2.64868]
[1779902694844,54.55,74918.96,0.0,0.98319,1e-05,2.64405]
[1779902696858,54.55,74916.58,0.0,0.98316,1e-05,2.64811]
[1779902698872,54.55,74914.64,0.0,0.98313,1e-05,2.65145]
[1779902699879,54.55,74917.56,0.0,0.98317,1e-05,2.64692]
[1779902701893,54.55,74913.66,0.0,0.98312,1e-05,2.6534]
[1779902703912,54.56,74915.73,0.0,0.98314,1e-05,2.65034]
[1779902704914,54.56,74917.95,0.0,0.98317,1e-05,2.64692]
[1779902708942,54.56,74914.37,0.0,0.98312,1e-05,2.65316]
[1779902709949,54.56,74909.9,0.0,0.98307,1e-05,2.66041]
[1779902710957,54.56,74907.35,0.0,0.98304,1e-05,2.6646]
[1779902711963,54.56,74903.11,0.0,0.98298,1e-05,2.67149]
[1779902716998,54.56,74903.94,0.0,0.98299,1e-05,2.67061]
[1779902720026,54.56,74905.35,0.0,0.983,1e-05,2.66863]
[1779902721030,54.56,74908.56,0.0,0.98304,1e-05,2.66358]
[1779902726065,54.57,74907.55,0.0,0.98303,1e-05,2.6657]
[1779902729087,54.57,74911.48,0.0,0.98307,1e-05,2.65971]
[1779902730093,54.57,74914.02,0.0,0.9831,1e-05,2.65576]
[1779902735128,54.57,74917.81,0.0,0.98316,1e-05,2.64839]
[1779902740163,54.57,74918.59,0.0,0.98316,1e-05,2.64778]
[1779902745198,54.58,74918.89,0.0,0.98316,1e-05,2.64793]
[1779902748219,54.58,74920.48,0.0,0.98318,1e-05,2.64578]
[1779902752247,54.58,74915.86,0.0,0.98312,1e-05,2.65365]
[1779902755268,54.58,74920.56,0.0,0.98317,1e-05,2.64651]
[1779902756274,54.58,74922.0,0.0,0.98319,1e-05,2.64433]
[1779902760303,54.59,74920.57,0.0,0.98317,1e-05,2.64711]
[1779902765339,54.59,74920.27,0.0,0.98316,1e-05,2.64832]
[1779902767353,54.59,74912.05,0.0,0.98306,1e-05,2.66167]
[1779902768360,54.59,74906.12,0.0,0.98298,1e-05,2.67126]
[1779902769367,54.59,74907.45,0.0,0.983,1e-05,2.66921]
[1779902774402,54.59,74908.59,0.0,0.98301,1e-05,2.6678]
[1779902776416,54.59,74907.14,0.0,0.98299,1e-05,2.6703]
[1779902783465,54.6,74900.41,0.0,0.9829,1e-05,2.6817]
[1779902784472,54.6,74898.86,0.0,0.98288,1e-05,2.68426]
[1779902786485,54.6,74895.95,0.0,0.98285,1e-05,2.68906]
[1779902787493,54.6,74894.2,0.0,0.98283,1e-05,2.69194]
[1779902789506,54.6,74890.48,0.0,0.98278,1e-05,2.69804]
[1779902790514,54.6,74887.23,0.0,0.98274,1e-05,2.70333]
[1779902791521,54.6,74881.92,0.0,0.98268,1e-05,2.71002]
[1779902792528,54.6,74878.92,0.0,0.98265,1e-05,2.7149]
[1779902797563,54.6,74880.17,0.0,0.98266,1e-05,2.71291]
[1779902799578,54.6,74876.72,0.0,0.98262,1e-05,2.71854]
[1779902800585,54.6,74874.55,0.0,0.98259,1e-05,2.72207]
[1779902801592,54.6,74876.62,0.0,0.98262,1e-05,2.7187]
[1779902803606,54.6,74878.83,0.0,0.98264,1e-05,2.71511]
[1779902804613,54.6,74881.77,0.0,0.98268,1e-05,2.71035]
[1779902807634,54.6,74883.44,0.0,0.9827,1e-05,2.70769]
[1779902808641,54.6,74885.68,0.0,0.98273,1e-05,2.70409]
[1779902810658,54.6,74883.48,0.0,0.9827,1e-05,2.7077]
[1779902813679,54.6,74875.26,0.0,0.9826,1e-05,2.7211]
[1779902814686,54.6,74868.55,0.0,0.98252,1e-05,2.73202]
[1779902815693,54.6,74866.85,0.0,0.98249,1e-05,2.73478]
[1779902818714,54.6,74858.31,0.0,0.98239,1e-05,2.74866]
[1779902819721,54.6,74854.27,0.0,0.98234,1e-05,2.75524]
[1779902820728,54.6,74850.66,0.0,0.98229,1e-05,2.76111]
[1779902821750,54.6,74843.78,0.0,0.98221,1e-05,2.77237]
[1779902822751,54.6,74829.19,0.0,0.98202,1e-05,2.79644]
[1779902823762,54.6,74824.34,0.0,0.98196,1e-05,2.80437]
[1779902824767,54.6,74810.69,0.0,0.98178,1e-05,2.82702]
[1779902825774,54.6,74798.72,0.0,0.98163,1e-05,2.84695]
[1779902826783,54.59,74794.84,0.0,0.98158,1e-05,2.85327]
[1779902828796,54.59,74789.79,0.0,0.98152,1e-05,2.86134]
[1779902830810,54.59,74796.83,0.0,0.98161,1e-05,2.84896]
[1779902831818,54.59,74800.02,0.0,0.98166,1e-05,2.84336]
[1779902834839,54.59,74798.28,0.0,0.98164,1e-05,2.84565]
[1779902835846,54.59,74796.35,0.0,0.98162,1e-05,2.84869]
[1779902840513,54.58,74797.25,0.0,0.98163,1e-05,2.84651]
[1779902840571,54.58,74800.68,0.0,0.98168,1e-05,2.84031]
[1779902840646,54.58,74800.68,0.0,0.98168,1e-05,2.84031]
[1779902841888,54.58,74802.66,0.0,0.98171,1e-05,2.83677]
[1779902842877,54.58,74802.66,0.0,0.98171,1e-05,2.83677]
[1779902844245,54.58,74803.54,0.0,0.98172,1e-05,2.83509]
[1779902844293,54.58,74805.01,0.0,0.98174,1e-05,2.83243]
[1779902846236,54.58,74807.59,0.0,0.98178,1e-05,2.82772]
[1779902847932,54.57,74811.06,0.0,0.98183,1e-05,2.82155]
[1779902848939,54.57,74814.48,0.0,0.98187,1e-05,2.81566]
[1779902849946,54.57,74822.44,0.0,0.98197,1e-05,2.80223]
[1779902852968,54.57,74822.25,0.0,0.98199,1e-05,2.80018]
[1779902853974,54.57,74825.85,0.0,0.98203,1e-05,2.79406]
[1779902855279,54.57,74825.85,0.0,0.98203,1e-05,2.79406]
[1779902855467,54.57,74825.85,0.0,0.98203,1e-05,2.79406]
[1779902855491,54.57,74827.73,0.0,0.98206,1e-05,2.79071]
[1779902855988,54.57,74829.94,0.0,0.98209,1e-05,2.78704]
[1779902858002,54.57,74831.58,0.0,0.98211,1e-05,2.78411]
[1779902860579,54.57,74831.79,0.0,0.98211,1e-05,2.78366]
[1779902860603,54.57,74831.79,0.0,0.98211,1e-05,2.78366]
[1779902860016,54.57,74833.78,0.0,0.98214,1e-05,2.78027]
[1779902860720,54.57,74833.78,0.0,0.98214,1e-05,2.78027]
[1779902861023,54.57,74832.24,0.0,0.98212,1e-05,2.78272]
[1779902865996,54.57,74832.11,0.0,0.98212,1e-05,2.78253]
[1779902866058,54.57,74826.81,0.0,0.98206,1e-05,2.79122]
[1779902867521,54.56,74818.89,0.0,0.98196,1e-05,2.80413]
[1779902869079,54.56,74817.24,0.0,0.98194,1e-05,2.80674]
[1779902870486,54.56,74817.24,0.0,0.98194,1e-05,2.80674]
[1779902870523,54.56,74817.24,0.0,0.98194,1e-05,2.80674]
[1779902870587,54.56,74813.84,0.0,0.98189,1e-05,2.81212]
[1779902870718,54.56,74813.84,0.0,0.98189,1e-05,2.81212]
[1779902875911,54.56,74813.43,0.0,0.98189,1e-05,2.81218]
[1779902875990,54.56,74813.43,0.0,0.98189,1e-05,2.81218]
[1779902876035,54.56,74813.43,0.0,0.98189,1e-05,2.81218]
[1779902876222,54.56,74813.43,0.0,0.98189,1e-05,2.81218]
[1779902876336,54.56,74813.43,0.0,0.98189,1e-05,2.81218]
[1779902876468,54.56,74813.43,0.0,0.98189,1e-05,2.81218]
[1779902877136,54.56,74815.54,0.0,0.98192,1e-05,2.80835]
[1779902878182,54.56,74815.54,0.0,0.98192,1e-05,2.80835]
[1779902878540,54.56,74818.0,0.0,0.98196,1e-05,2.80396]
[1779902879149,54.56,74819.94,0.0,0.98198,1e-05,2.80073]
[1779902880171,54.56,74804.36,0.0,0.98178,1e-05,2.82664]
[1779902881165,54.56,74790.44,0.0,0.9816,1e-05,2.84988]
[1779902882172,54.55,74797.11,0.0,0.98169,1e-05,2.83842]
[1779902883180,54.55,74798.72,0.0,0.98171,1e-05,2.83551]
[1779902884442,54.55,74798.72,0.0,0.98171,1e-05,2.83551]
[1779902884544,54.55,74799.26,0.0,0.98172,1e-05,2.83422]
[1779902886026,54.55,74799.78,0.0,0.98173,1e-05,2.83335]
[1779902886033,54.55,74799.78,0.0,0.98173,1e-05,2.83335]
[1779902886225,54.55,74799.78,0.0,0.98173,1e-05,2.83335]
[1779902887207,54.55,74804.75,0.0,0.9818,1e-05,2.82463]
[1779902888228,54.55,74812.69,0.0,0.9819,1e-05,2.81117]
[1779902889235,54.55,74816.88,0.0,0.98196,1e-05,2.80403]
[1779902890319,54.55,74816.88,0.0,0.98196,1e-05,2.80403]
[1779902890435,54.55,74816.88,0.0,0.98196,1e-05,2.80403]
[1779902890474,54.55,74816.88,0.0,0.98196,1e-05,2.80403]
[1779902890537,54.55,74820.99,0.0,0.98201,1e-05,2.79693]
[1779902892259,54.55,74824.62,0.0,0.98206,1e-05,2.79078]
[1779902893266,54.55,74828.74,0.0,0.98211,1e-05,2.78383]
[1779902894273,54.55,74832.77,0.0,0.98216,1e-05,2.77706]
[1779902895405,54.55,74832.77,0.0,0.98216,1e-05,2.77706]
[1779902895457,54.55,74832.77,0.0,0.98216,1e-05,2.77706]
[1779902895469,54.55,74832.77,0.0,0.98216,1e-05,2.77706]
[1779902900315,54.54,74834.32,0.0,0.98219,1e-05,2.77395]
[1779902902329,54.54,74835.68,0.0,0.98221,1e-05,2.77154]
[1779902904238,54.54,74835.65,0.0,0.98221,1e-05,2.7715]
[1779902904281,54.54,74835.65,0.0,0.98221,1e-05,2.7715]
[1779902904472,54.54,74835.65,0.0,0.98221,1e-05,2.7715]
[1779902910385,54.54,74836.15,0.0,0.98222,1e-05,2.77009]
[1779902914413,54.54,74834.89,0.0,0.98222,1e-05,2.76986]
[1779902915067,54.54,74834.89,0.0,0.98222,1e-05,2.76986]
[1779902915218,54.54,74834.89,0.0,0.98222,1e-05,2.76986]
[1779902916220,54.54,74835.93,0.0,0.98223,1e-05,2.76806]
[1779902916428,54.54,74836.36,0.0,0.98224,1e-05,2.76726]
[1779902917435,54.54,74840.04,0.0,0.98228,1e-05,2.76111]
[1779902918442,54.54,74845.14,0.0,0.98235,1e-05,2.75263]
[1779902920456,54.54,74851.37,0.0,0.98243,1e-05,2.74228]
[1779902921463,54.54,74853.8,0.0,0.98246,1e-05,2.73824]
[1779902923477,54.54,74856.62,0.0,0.9825,1e-05,2.73355]
[1779902926592,54.53,74857.37,0.0,0.98251,1e-05,2.73227]
[1779902926634,54.53,74857.37,0.0,0.98251,1e-05,2.73227]
[1779902926722,54.53,74857.42,0.0,0.98251,1e-05,2.73214]
[1779902932540,54.53,74859.36,0.0,0.98253,1e-05,2.72884]
[1779902933546,54.53,74866.86,0.0,0.98263,1e-05,2.71662]
[1779902934554,54.53,74871.03,0.0,0.98268,1e-05,2.70983]
[1779902935561,54.53,74873.79,0.0,0.98271,1e-05,2.70536]
[1779902935962,54.53,74873.79,0.0,0.98271,1e-05,2.70536]
[1779902935970,54.53,74873.79,0.0,0.98271,1e-05,2.70536]
[1779902936013,54.53,74873.79,0.0,0.98271,1e-05,2.70536]
[1779902938483,54.53,74873.39,0.0,0.98271,1e-05,2.70605]
[1779902938718,54.53,74872.86,0.0,0.9827,1e-05,2.70694]
[1779902941603,54.53,74875.16,0.0,0.98273,1e-05,2.70326]
[1779902942610,54.53,74877.85,0.0,0.98276,1e-05,2.69893]
[1779902943617,54.53,74879.62,0.0,0.98278,1e-05,2.69611]
[1779902944032,54.53,74879.62,0.0,0.98278,1e-05,2.69611]
[1779902944205,54.53,74879.62,0.0,0.98278,1e-05,2.69611]
[1779902944229,54.53,74879.62,0.0,0.98278,1e-05,2.69611]
[1779902946639,54.54,74881.76,0.0,0.98281,1e-05,2.69277]
[1779902949045,54.54,74882.68,0.0,0.98282,1e-05,2.69138]
[1779902949661,54.54,74880.8,0.0,0.98279,1e-05,2.69447]
[1779902950666,54.54,74879.39,0.0,0.98278,1e-05,2.69679]
[1779902951226,54.54,74879.39,0.0,0.98278,1e-05,2.69679]
[1779902951279,54.54,74879.39,0.0,0.98278,1e-05,2.69679]
[1779902951475,54.54,74879.39,0.0,0.98278,1e-05,2.69679]
[1779902951673,54.54,74877.11,0.0,0.98275,1e-05,2.70052]
[1779902956708,54.54,74875.69,0.0,0.98273,1e-05,2.70299]
[1779902957289,54.54,74875.69,0.0,0.98273,1e-05,2.70299]
[1779902957341,54.54,74875.69,0.0,0.98273,1e-05,2.70299]
[1779902957476,54.54,74875.69,0.0,0.98273,1e-05,2.70299]
[1779902958721,54.54,74867.92,0.0,0.98263,1e-05,2.71566]
[1779902960703,54.54,74866.36,0.0,0.98261,1e-05,2.71821]
[1779902961775,54.54,74866.61,0.0,0.98262,1e-05,2.71781]
[1779902961888,54.54,74866.61,0.0,0.98262,1e-05,2.71781]
[1779902961972,54.54,74866.61,0.0,0.98262,1e-05,2.71781]
[1779902962070,54.54,74868.75,0.0,0.98264,1e-05,2.71433]
[1779902962750,54.54,74871.43,0.0,0.98268,1e-05,2.70999]
[1779902963757,54.54,74874.84,0.0,0.98272,1e-05,2.70448]
[1779902965285,54.54,74874.84,0.0,0.98272,1e-05,2.70448]
[1779902965297,54.54,74874.84,0.0,0.98272,1e-05,2.70448]
[1779902965469,54.54,74874.84,0.0,0.98272,1e-05,2.70448]
[1779902965528,54.54,74879.79,0.0,0.98278,1e-05,2.69649]
[1779902965771,54.54,74881.3,0.0,0.9828,1e-05,2.69409]
[1779902968793,54.54,74884.35,0.0,0.98283,1e-05,2.68931]
[1779902969802,54.54,74890.69,0.0,0.98291,1e-05,2.67915]
[1779902970825,54.54,74890.69,0.0,0.98291,1e-05,2.67915]
[1779902970970,54.54,74890.69,0.0,0.98291,1e-05,2.67915]
[1779902971047,54.54,74890.69,0.0,0.98291,1e-05,2.67915]
[1779902971148,54.54,74893.26,0.0,0.98295,1e-05,2.67316]
[1779902975305,54.54,74893.71,0.0,0.98296,1e-05,2.67252]
[1779902975467,54.54,74893.71,0.0,0.98296,1e-05,2.67252]
[1779902982893,54.54,74894.62,0.0,0.98296,1e-05,2.67204]
[1779902984345,54.54,74894.62,0.0,0.98296,1e-05,2.67204]
[1779902984396,54.54,74894.62,0.0,0.98296,1e-05,2.67204]
[1779902984472,54.54,74894.62,0.0,0.98296,1e-05,2.67204]
[1779902989943,54.55,74894.34,0.0,0.98295,1e-05,2.67313]
[1779902991231,54.55,74894.34,0.0,0.98295,1e-05,2.67313]
[1779902991282,54.55,74894.34,0.0,0.98295,1e-05,2.67313]
[1779902991470,54.55,74894.34,0.0,0.98295,1e-05,2.67313]
[1779902991478,54.55,74885.55,0.0,0.98285,1e-05,2.68737]
[1779902991957,54.55,74879.36,0.0,0.98277,1e-05,2.69743]
[1779902996992,54.55,74879.58,0.0,0.98277,1e-05,2.69731]
[1779903001022,54.55,74877.37,0.0,0.98274,1e-05,2.70107]
[1779903002031,54.55,74868.05,0.0,0.98263,1e-05,2.71624]
[1779903003038,54.55,74863.02,0.0,0.98256,1e-05,2.72444]
[1779903005063,54.55,74862.74,0.0,0.98256,1e-05,2.72489]
[1779903005115,54.55,74862.74,0.0,0.98256,1e-05,2.72489]
[1779903005220,54.55,74862.74,0.0,0.98256,1e-05,2.72489]
[1779903008073,54.55,74868.14,0.0,0.98263,1e-05,2.71611]
[1779903009286,54.55,74868.14,0.0,0.98263,1e-05,2.71611]
[1779903009338,54.55,74868.14,0.0,0.98263,1e-05,2.71611]
[1779903009469,54.55,74868.14,0.0,0.98263,1e-05,2.71611]
[1779903009569,54.55,74869.57,0.0,0.98264,1e-05,2.71379]
[1779903013536,54.55,74870.54,0.0,0.98266,1e-05,2.71226]
[1779903013588,54.55,74870.54,0.0,0.98266,1e-05,2.71226]
[1779903013721,54.55,74870.54,0.0,0.98266,1e-05,2.71226]
[1779903013685,54.55,74874.27,0.0,0.9827,1e-05,2.70626]
[1779903015122,54.55,74875.77,0.0,0.98272,1e-05,2.70386]
[1779903016129,54.55,74878.97,0.0,0.98276,1e-05,2.69871]
[1779903017389,54.55,74881.96,0.0,0.9828,1e-05,2.69392]
[1779903017986,54.55,74881.96,0.0,0.9828,1e-05,2.69392]
[1779903018038,54.55,74881.96,0.0,0.9828,1e-05,2.69392]
[1779903018217,54.55,74881.96,0.0,0.9828,1e-05,2.69392]
[1779903020157,54.55,74880.23,0.0,0.98277,1e-05,2.69686]
[1779903022177,54.55,74880.05,0.0,0.98277,1e-05,2.69719]
[1779903022222,54.55,74880.05,0.0,0.98277,1e-05,2.69719]
[1779903022540,54.55,74873.4,0.0,0.98269,1e-05,2.70801]
[1779903023521,54.55,74873.4,0.0,0.98269,1e-05,2.70801]
[1779903023568,54.55,74867.78,0.0,0.98262,1e-05,2.71716]
[1779903026219,54.55,74868.13,0.0,0.98262,1e-05,2.7166]
[1779903026326,54.55,74869.91,0.0,0.98264,1e-05,2.71371]
[1779903027212,54.55,74860.2,0.0,0.98252,1e-05,2.72954]
[1779903028012,54.55,74860.2,0.0,0.98252,1e-05,2.72954]
[1779903028066,54.55,74860.2,0.0,0.98252,1e-05,2.72954]
[1779903028223,54.55,74860.2,0.0,0.98252,1e-05,2.72954]
[1779903028285,54.55,74855.62,0.0,0.98247,1e-05,2.73701]
[1779903030235,54.55,74862.07,0.0,0.98255,1e-05,2.72642]
[1779903031414,54.55,74862.07,0.0,0.98255,1e-05,2.72642]
[1779903031454,54.55,74862.07,0.0,0.98255,1e-05,2.72642]
[1779903031467,54.55,74862.07,0.0,0.98255,1e-05,2.72642]
[1779903031537,54.55,74859.94,0.0,0.98253,1e-05,2.72794]
[1779903032254,54.55,74853.65,0.0,0.98245,1e-05,2.73821]
[1779903034268,54.55,74850.73,0.0,0.98242,1e-05,2.74293]
[1779903039304,54.55,74851.52,0.0,0.98243,1e-05,2.74144]
[1779903044339,54.55,74850.91,0.0,0.98242,1e-05,2.74228]
[1779903045346,54.55,74849.38,0.0,0.9824,1e-05,2.74475]
[1779903046454,54.55,74849.38,0.0,0.9824,1e-05,2.74475]
[1779903046506,54.55,74849.38,0.0,0.9824,1e-05,2.74475]
[1779903048219,54.55,74849.88,0.0,0.98241,1e-05,2.74386]
[1779903052583,54.55,74849.36,0.0,0.98241,1e-05,2.74456]
[1779903058437,54.55,74849.29,0.0,0.98241,1e-05,2.7444]
[1779903062465,54.55,74850.87,0.0,0.98243,1e-05,2.74167]
[1779903066493,54.55,74857.87,0.0,0.98252,1e-05,2.7301]
[1779903067500,54.55,74874.46,0.0,0.98272,1e-05,2.70311]
[1779903068507,54.55,74883.54,0.0,0.98283,1e-05,2.68844]
[1779903069514,54.55,74887.7,0.0,0.98289,1e-05,2.6818]
[1779903070521,54.55,74877.11,0.0,0.98275,1e-05,2.69896]
[1779903071528,54.55,74879.44,0.0,0.98278,1e-05,2.69526]
[1779903072537,54.55,74883.36,0.0,0.98283,1e-05,2.68897]
[1779903073543,54.55,74880.92,0.0,0.9828,1e-05,2.69296]
[1779903074550,54.55,74879.19,0.0,0.98278,1e-05,2.69582]
[1779903075557,54.55,74882.05,0.0,0.98281,1e-05,2.69125]
[1779903076564,54.55,74884.87,0.0,0.98285,1e-05,2.68675]
[1779903077571,54.55,74887.47,0.0,0.98288,1e-05,2.68261]
[1779903078580,54.55,74890.62,0.0,0.98292,1e-05,2.67761]
[1779903080592,54.55,74892.84,0.0,0.98294,1e-05,2.67418]
[1779903083613,54.55,74884.06,0.0,0.98283,1e-05,2.68856]
[1779903084620,54.55,74881.91,0.0,0.98281,1e-05,2.69212]
[1779903085627,54.55,74885.13,0.0,0.98285,1e-05,2.68698]
[1779903086634,54.55,74887.81,0.0,0.98288,1e-05,2.68271]
[1779903090669,54.55,74884.0,0.0,0.98283,1e-05,2.68912]
[1779903091676,54.55,74878.07,0.0,0.98277,1e-05,2.69684]
[1779903092683,54.55,74876.61,0.0,0.98275,1e-05,2.69926]
[1779903095704,54.55,74878.28,0.0,0.98277,1e-05,2.69668]
[1779903097718,54.55,74876.71,0.0,0.98275,1e-05,2.69934]
[1779903102753,54.56,74877.33,0.0,0.98276,1e-05,2.69846]
[1779903104767,54.56,74879.08,0.0,0.98278,1e-05,2.69564]
[1779903106781,54.56,74880.63,0.0,0.9828,1e-05,2.69317]
[1779903108795,54.56,74882.44,0.0,0.98282,1e-05,2.69028]
[1779903112823,54.56,74884.99,0.0,0.98285,1e-05,2.68626]
[1779903113829,54.56,74886.44,0.0,0.98287,1e-05,2.68396]
[1779903115844,54.56,74868.11,0.0,0.98264,1e-05,2.71368]
[1779903116851,54.56,74863.54,0.0,0.98258,1e-05,2.7211]
[1779903117858,54.56,74865.24,0.0,0.9826,1e-05,2.7183]
[1779903118865,54.56,74866.87,0.0,0.98262,1e-05,2.71562]
[1779903119872,54.56,74864.72,0.0,0.9826,1e-05,2.7191]
[1779903120879,54.56,74858.07,0.0,0.98251,1e-05,2.72991]
[1779903126711,54.56,74859.33,0.0,0.98253,1e-05,2.72767]
[1779903127927,54.55,74857.37,0.0,0.98251,1e-05,2.73075]
[1779903129945,54.55,74853.29,0.0,0.98246,1e-05,2.73732]
[1779903130953,54.55,74847.67,0.0,0.98239,1e-05,2.74647]
[1779903135989,54.55,74851.16,0.0,0.98243,1e-05,2.74041]
[1779903136996,54.55,74849.57,0.0,0.98241,1e-05,2.74296]
[1779903142031,54.55,74848.73,0.0,0.98241,1e-05,2.74404]
[1779903143038,54.55,74837.8,0.0,0.98227,1e-05,2.76195]
[1779903144048,54.55,74832.72,0.0,0.9822,1e-05,2.77024]
[1779903146063,54.55,74834.58,0.0,0.98223,1e-05,2.76696]
[1779903149902,54.55,74835.31,0.0,0.98224,1e-05,2.76555]
[1779903149915,54.55,74831.55,0.0,0.98219,1e-05,2.77154]
[1779903150433,54.55,74821.41,0.0,0.98207,1e-05,2.78834]
[1779903151151,54.55,74823.74,0.0,0.98211,1e-05,2.78236]
[1779903152106,54.55,74827.07,0.0,0.98215,1e-05,2.77671]
[1779903153113,54.55,74831.77,0.0,0.98221,1e-05,2.76882]
[1779903154121,54.55,74835.7,0.0,0.98226,1e-05,2.76223]
[1779903155128,54.54,74838.85,0.0,0.9823,1e-05,2.75694]
[1779903160163,54.54,74836.43,0.0,0.98228,1e-05,2.76049]
[1779903162177,54.54,74834.88,0.0,0.98226,1e-05,2.76285]
[1779903167211,54.54,74834.54,0.0,0.98226,1e-05,2.76291]
[1779903169226,54.54,74824.17,0.0,0.98213,1e-05,2.77985]
[1779903170233,54.54,74816.46,0.0,0.98203,1e-05,2.79252]
[1779903171240,54.54,74814.93,0.0,0.98201,1e-05,2.79491]
[1779903176275,54.53,74814.08,0.0,0.98201,1e-05,2.79555]
[1779903180304,54.53,74815.85,0.0,0.98203,1e-05,2.79199]
[1779903183795,54.53,74815.55,0.0,0.98203,1e-05,2.7922]
[1779903183896,54.53,74818.11,0.0,0.98207,1e-05,2.78766]
[1779903188360,54.53,74820.39,0.0,0.9821,1e-05,2.78331]
[1779903190374,54.52,74829.36,0.0,0.98222,1e-05,2.7682]
[1779903191381,54.52,74840.05,0.0,0.98235,1e-05,2.75048]
[1779903192395,54.52,74851.01,0.0,0.98249,1e-05,2.73244]
[1779903193400,54.52,74865.7,0.0,0.98267,1e-05,2.70847]
[1779903194407,54.52,74865.72,0.0,0.98268,1e-05,2.70844]
[1779903196421,54.52,74863.79,0.0,0.98265,1e-05,2.71158]
[1779903198120,54.52,74863.74,0.0,0.98265,1e-05,2.71166]
[1779903201365,54.52,74865.28,0.0,0.98267,1e-05,2.70915]
[1779903205484,54.52,74868.35,0.0,0.98271,1e-05,2.70417]
[1779903207499,54.52,74870.71,0.0,0.98274,1e-05,2.70037]
[1779903212536,54.52,74870.08,0.0,0.98274,1e-05,2.69952]
[1779903217572,54.52,74870.32,0.0,0.98274,1e-05,2.69921]
[1779903219587,54.52,74873.91,0.0,0.98279,1e-05,2.69343]
[1779903220594,54.52,74869.95,0.0,0.98274,1e-05,2.69986]
[1779903221602,54.52,74868.51,0.0,0.98272,1e-05,2.70221]
[1779903224622,54.52,74855.03,0.0,0.98255,1e-05,2.72415]
[1779903225629,54.52,74859.5,0.0,0.98261,1e-05,2.71684]
[1779903226636,54.52,74863.3,0.0,0.98266,1e-05,2.71064]
[1779903227642,54.52,74865.16,0.0,0.98268,1e-05,2.70761]
[1779903230996,54.52,74867.35,0.0,0.98271,1e-05,2.70407]
[1779903233685,54.52,74870.52,0.0,0.98274,1e-05,2.69894]
[1779903235699,54.52,74872.25,0.0,0.98277,1e-05,2.69617]
[1779903240734,54.53,74874.42,0.0,0.98279,1e-05,2.69275]
[1779903241741,54.53,74866.67,0.0,0.9827,1e-05,2.70532]
[1779903243755,54.53,74863.4,0.0,0.98266,1e-05,2.71066]
[1779903248790,54.53,74862.16,0.0,0.98264,1e-05,2.71264]
[1779903249797,54.53,74866.04,0.0,0.98269,1e-05,2.70633]
[1779903250804,54.53,74871.58,0.0,0.98276,1e-05,2.69734]
[1779903251811,54.53,74873.68,0.0,0.98278,1e-05,2.69394]
[1779903255839,54.53,74872.15,0.0,0.98276,1e-05,2.6965]
[1779903256846,54.53,74859.6,0.0,0.98261,1e-05,2.71689]
[1779903257852,54.53,74857.25,0.0,0.98258,1e-05,2.72073]
[1779903258860,54.53,74856.2,0.0,0.98257,1e-05,2.72242]
[1779903262888,54.52,74859.36,0.0,0.98261,1e-05,2.71713]
[1779903263895,54.52,74862.12,0.0,0.98264,1e-05,2.71262]
[1779903264902,54.52,74865.39,0.0,0.98268,1e-05,2.7073]
[1779903267923,54.52,74867.25,0.0,0.9827,1e-05,2.70427]
[1779903268930,54.52,74873.07,0.0,0.98278,1e-05,2.69484]
[1779903273965,54.53,74870.82,0.0,0.98276,1e-05,2.69664]
[1779903274972,54.53,74872.95,0.0,0.98279,1e-05,2.69321]
[1779903280009,54.53,74872.13,0.0,0.98277,1e-05,2.69463]
[1779903282021,54.53,74881.63,0.0,0.98289,1e-05,2.67933]
[1779903283028,54.53,74888.49,0.0,0.98298,1e-05,2.66835]
[1779903284035,54.53,74890.86,0.0,0.983,1e-05,2.66461]
[1779903286052,54.53,74893.89,0.0,0.98304,1e-05,2.6599]
[1779903287059,54.53,74892.15,0.0,0.98302,1e-05,2.66276]
[1779903291087,54.53,74884.11,0.0,0.98292,1e-05,2.67596]
[1779903292094,54.53,74878.09,0.0,0.98284,1e-05,2.68571]
[1779903293101,54.53,74874.53,0.0,0.9828,1e-05,2.69149]
[1779903294108,54.53,74863.55,0.0,0.98266,1e-05,2.7093]
[1779903295115,54.53,74859.42,0.0,0.98261,1e-05,2.71601]
[1779903296124,54.53,74862.11,0.0,0.98264,1e-05,2.71161]
[1779903301160,54.53,74858.51,0.0,0.9826,1e-05,2.7174]
[1779903302164,54.53,74842.92,0.0,0.98241,1e-05,2.74286]
[1779903303172,54.53,74832.68,0.0,0.98228,1e-05,2.75963]
[1779903304179,54.53,74826.25,0.0,0.9822,1e-05,2.77015]
[1779903309215,54.53,74830.54,0.0,0.98225,1e-05,2.76251]
[1779903314250,54.52,74825.07,0.0,0.98219,1e-05,2.77108]
[1779903315257,54.52,74811.48,0.0,0.98201,1e-05,2.79351]
[1779903316231,54.52,74811.48,0.0,0.98201,1e-05,2.79351]
[1779903316264,54.52,74810.23,0.0,0.982,1e-05,2.79545]
[1779903317271,54.52,74812.69,0.0,0.98203,1e-05,2.7912]
[1779903318278,54.52,74814.19,0.0,0.98205,1e-05,2.78857]
[1779903324032,54.52,74814.48,0.0,0.98206,1e-05,2.78753]
[1779903325327,54.52,74817.88,0.0,0.98211,1e-05,2.78149]
[1779903328348,54.51,74815.91,0.0,0.98208,1e-05,2.78439]
[1779903333385,54.51,74814.85,0.0,0.98209,1e-05,2.78353]
[1779903335399,54.51,74819.19,0.0,0.98215,1e-05,2.77608]
[1779903336406,54.51,74823.94,0.0,0.98221,1e-05,2.76811]
[1779903337413,54.51,74826.48,0.0,0.98224,1e-05,2.76382]
[1779903340434,54.51,74828.34,0.0,0.98227,1e-05,2.76048]
[1779903341445,54.51,74830.39,0.0,0.98229,1e-05,2.75701]
[1779903342449,54.51,74832.2,0.0,0.98232,1e-05,2.75395]
[1779903346086,54.51,74833.49,0.0,0.98233,1e-05,2.75168]
[1779903345471,54.51,74835.44,0.0,0.98236,1e-05,2.74841]
[1779903346717,54.51,74837.52,0.0,0.98239,1e-05,2.74492]
[1779903348492,54.51,74832.65,0.0,0.98232,1e-05,2.75281]
[1779903349499,54.51,74827.8,0.0,0.98226,1e-05,2.76073]
[1779903353528,54.5,74831.29,0.0,0.98231,1e-05,2.75462]
[1779903358563,54.5,74830.22,0.0,0.9823,1e-05,2.75548]
[1779903359570,54.5,74826.04,0.0,0.98225,1e-05,2.76229]
[1779903360577,54.5,74824.22,0.0,0.98223,1e-05,2.7652]
[1779903364605,54.5,74822.6,0.0,0.98221,1e-05,2.76748]
[1779903369644,54.49,74823.24,0.0,0.98222,1e-05,2.76592]
[1779903374679,54.49,74824.41,0.0,0.98224,1e-05,2.7635]
[1779903379714,54.49,74825.47,0.0,0.98226,1e-05,2.76129]
[1779903380721,54.49,74823.78,0.0,0.98224,1e-05,2.76399]
[1779903385756,54.49,74825.61,0.0,0.98226,1e-05,2.7605]
[1779903389784,54.49,74839.85,0.0,0.98245,1e-05,2.73674]
[1779903390790,54.49,74845.25,0.0,0.98252,1e-05,2.72786]
[1779903391798,54.49,74847.16,0.0,0.98255,1e-05,2.72276]
[1779903393812,54.49,74845.21,0.0,0.98253,1e-05,2.72591]
[1779903394819,54.49,74825.45,0.0,0.98228,1e-05,2.75833]
[1779903395826,54.49,74822.3,0.0,0.98224,1e-05,2.76345]
[1779903398847,54.48,74828.66,0.0,0.98232,1e-05,2.75268]
[1779903399854,54.48,74834.25,0.0,0.98239,1e-05,2.74342]
[1779903400861,54.48,74839.49,0.0,0.98246,1e-05,2.73477]
[1779903401873,54.48,74837.07,0.0,0.98243,1e-05,2.7387]
[1779903402880,54.48,74834.8,0.0,0.9824,1e-05,2.74237]
[1779903404894,54.48,74829.96,0.0,0.98234,1e-05,2.75022]
[1779903405901,54.48,74827.87,0.0,0.98231,1e-05,2.7536]
[1779903408922,54.47,74829.42,0.0,0.98235,1e-05,2.74929]
[1779903412950,54.46,74832.41,0.0,0.9824,1e-05,2.74208]
[1779903414964,54.46,74841.7,0.0,0.98253,1e-05,2.72573]
[1779903416978,54.45,74841.41,0.0,0.98253,1e-05,2.72511]
[1779903418992,54.45,74845.73,0.0,0.98259,1e-05,2.71699]
[1779903419999,54.45,74851.42,0.0,0.98267,1e-05,2.70719]
[1779903422012,54.44,74848.87,0.0,0.98265,1e-05,2.71032]
[1779903427048,54.43,74849.74,0.0,0.98268,1e-05,2.7064]
[1779903432083,54.42,74850.98,0.0,0.98271,1e-05,2.70143]
[1779903436856,54.41,74851.75,0.0,0.98274,1e-05,2.69825]
[1779903438125,54.4,74855.22,0.0,0.98279,1e-05,2.69168]
[1779903439132,54.4,74859.46,0.0,0.98284,1e-05,2.68435]
[1779903442153,54.4,74861.34,0.0,0.98288,1e-05,2.67998]
[1779903445173,54.39,74863.57,0.0,0.98291,1e-05,2.67507]
[1779903450209,54.38,74862.97,0.0,0.98292,1e-05,2.67389]
[1779903455244,54.37,74864.89,0.0,0.98297,1e-05,2.66674]
[1779903456251,54.37,74866.4,0.0,0.983,1e-05,2.66389]
[1779903461286,54.36,74867.26,0.0,0.98302,1e-05,2.66045]
[1779903466321,54.35,74867.59,0.0,0.98304,1e-05,2.65791]
[1779903469342,54.35,74869.03,0.0,0.98306,1e-05,2.65541]
[1779903471356,54.35,74871.39,0.0,0.98309,1e-05,2.65185]
[1779903472363,54.35,74875.87,0.0,0.98314,1e-05,2.64479]
[1779903473370,54.35,74880.09,0.0,0.98319,1e-05,2.63817]
[1779903474377,54.35,74882.71,0.0,0.98322,1e-05,2.63413]
[1779903475384,54.35,74890.72,0.0,0.98332,1e-05,2.62153]
[1779903476391,54.35,74892.66,0.0,0.98334,1e-05,2.61862]
[1779903479418,54.35,74887.52,0.0,0.98327,1e-05,2.62731]
[1779903480425,54.36,74884.82,0.0,0.98324,1e-05,2.63177]
[1779903481432,54.36,74882.11,0.0,0.98321,1e-05,2.63624]
[1779903482438,54.36,74878.67,0.0,0.98316,1e-05,2.64187]
[1779903484453,54.36,74872.39,0.0,0.98308,1e-05,2.65218]
[1779903490498,54.36,74872.06,0.0,0.98308,1e-05,2.65336]
[1779903491505,54.36,74876.78,0.0,0.98313,1e-05,2.6459]
[1779903494526,54.36,74875.03,0.0,0.98311,1e-05,2.64905]
[1779903498555,54.36,74864.34,0.0,0.98297,1e-05,2.66666]
[1779903499562,54.37,74862.31,0.0,0.98295,1e-05,2.67001]
[1779903500569,54.37,74859.8,0.0,0.98292,1e-05,2.67413]
[1779903501576,54.37,74861.46,0.0,0.98294,1e-05,2.67152]
[1779903502584,54.37,74869.59,0.0,0.98304,1e-05,2.6585]
[1779903503592,54.37,74873.61,0.0,0.98308,1e-05,2.65215]
[1779903504599,54.37,74877.58,0.0,0.98313,1e-05,2.64589]
[1779903506613,54.37,74881.54,0.0,0.98318,1e-05,2.6398]
[1779903508627,54.37,74878.58,0.0,0.98314,1e-05,2.64478]
[1779903510641,54.37,74876.27,0.0,0.98311,1e-05,2.64871]
[1779903512655,54.37,74878.37,0.0,0.98315,1e-05,2.64366]
[1779903513662,54.37,74880.87,0.0,0.98318,1e-05,2.63978]
[1779903514669,54.37,74885.3,0.0,0.98323,1e-05,2.63233]
[1779903515676,54.37,74888.42,0.0,0.98327,1e-05,2.627]
[1779903516683,54.37,74890.82,0.0,0.9833,1e-05,2.62333]
[1779903519068,54.37,74893.01,0.0,0.98333,1e-05,2.62017]
[1779903524743,54.38,74893.74,0.0,0.98333,1e-05,2.61999]
[1779903526757,54.38,74897.52,0.0,0.98337,1e-05,2.61433]
[1779903529781,54.38,74898.93,0.0,0.98338,1e-05,2.61262]
[1779903534817,54.38,74899.66,0.0,0.98339,1e-05,2.61235]
[1779903535823,54.38,74904.07,0.0,0.98344,1e-05,2.60556]
[1779903537231,54.38,74904.07,0.0,0.98344,1e-05,2.60556]
[1779903537274,54.39,74910.01,0.0,0.9835,1e-05,2.59657]
[1779903537402,54.39,74910.01,0.0,0.9835,1e-05,2.59657]
[1779903537469,54.39,74910.01,0.0,0.9835,1e-05,2.59657]
[1779903537515,54.39,74910.01,0.0,0.9835,1e-05,2.59657]
[1779903537838,54.39,74912.69,0.0,0.98354,1e-05,2.59235]
[1779903538845,54.39,74916.04,0.0,0.98358,1e-05,2.58729]
[1779903541866,54.39,74917.57,0.0,0.98359,1e-05,2.58554]
[1779903542873,54.39,74914.67,0.0,0.98355,1e-05,2.59032]
[1779903543880,54.39,74916.5,0.0,0.98357,1e-05,2.58765]
[1779903545894,54.39,74895.98,0.0,0.98332,1e-05,2.62049]
[1779903546901,54.39,74885.46,0.0,0.9832,1e-05,2.63739]
[1779903548170,54.4,74885.18,0.0,0.98319,1e-05,2.63796]
[1779903549922,54.4,74888.53,0.0,0.98323,1e-05,2.63287]
[1779903550929,54.4,74889.87,0.0,0.98324,1e-05,2.63087]
[1779903551936,54.4,74888.02,0.0,0.98322,1e-05,2.63396]
[1779903553950,54.4,74891.85,0.0,0.98327,1e-05,2.62812]
[1779903554957,54.4,74894.75,0.0,0.9833,1e-05,2.62366]
[1779903559992,54.4,74896.03,0.0,0.98331,1e-05,2.62239]
[1779903562006,54.4,74894.57,0.0,0.98329,1e-05,2.62502]
[1779903567041,54.4,74894.74,0.0,0.9833,1e-05,2.62352]
[1779903570063,54.39,74892.89,0.0,0.98329,1e-05,2.62543]
[1779903572077,54.39,74891.67,0.0,0.98329,1e-05,2.62478]
[1779903574091,54.39,74893.27,0.0,0.98331,1e-05,2.62156]
[1779903578119,54.38,74891.04,0.0,0.9833,1e-05,2.62375]
[1779903582147,54.38,74892.4,0.0,0.98332,1e-05,2.62024]
[1779903585168,54.37,74884.79,0.0,0.98324,1e-05,2.63134]
[1779903586175,54.37,74878.86,0.0,0.98317,1e-05,2.64047]
[1779903588189,54.37,74879.43,0.0,0.98318,1e-05,2.63883]
[1779903589197,54.36,74877.66,0.0,0.98316,1e-05,2.64129]
[1779903594232,54.36,74877.89,0.0,0.98318,1e-05,2.63906]
[1779903598260,54.35,74873.41,0.0,0.98313,1e-05,2.64474]
[1779903599267,54.35,74868.95,0.0,0.98308,1e-05,2.65152]
[1779903604302,54.34,74870.69,0.0,0.98312,1e-05,2.64638]
[1779903605309,54.33,74873.53,0.0,0.98316,1e-05,2.64145]
[1779903607323,54.33,74876.33,0.0,0.9832,1e-05,2.63623]
[1779903609337,54.33,74874.86,0.0,0.98318,1e-05,2.63872]
[1779903610344,54.33,74873.48,0.0,0.98316,1e-05,2.64121]
[1779903612359,54.33,74874.87,0.0,0.98318,1e-05,2.63925]
[1779903617399,54.34,74865.12,0.0,0.98305,1e-05,2.65555]
[1779903618407,54.34,74858.35,0.0,0.98297,1e-05,2.66655]
[1779903619414,54.34,74856.56,0.0,0.98295,1e-05,2.66952]
[1779903620421,54.34,74853.68,0.0,0.98291,1e-05,2.67374]
[1779903622435,54.33,74857.0,0.0,0.98296,1e-05,2.66752]
[1779903624449,54.33,74855.34,0.0,0.98295,1e-05,2.66934]
[1779903626463,54.32,74839.81,0.0,0.98276,1e-05,2.69363]
[1779903627470,54.32,74833.3,0.0,0.98268,1e-05,2.70375]
[1779903629589,54.32,74833.3,0.0,0.98268,1e-05,2.70375]
[1779903630490,54.31,74830.02,0.0,0.98265,1e-05,2.70762]
[1779903635527,54.3,74830.47,0.0,0.98269,1e-05,2.70248]
[1779903638547,54.3,74832.63,0.0,0.98273,1e-05,2.69751]
[1779903643582,54.29,74832.28,0.0,0.98274,1e-05,2.6957]
[1779903646603,54.28,74830.06,0.0,0.98272,1e-05,2.69789]
[1779903648617,54.27,74828.59,0.0,0.98271,1e-05,2.69932]
[1779903650631,54.27,74830.61,0.0,0.98274,1e-05,2.69508]
[1779903655666,54.26,74830.8,0.0,0.98276,1e-05,2.69243]
[1779903660701,54.25,74831.62,0.0,0.98279,1e-05,2.68879]
[1779903661708,54.25,74828.93,0.0,0.98276,1e-05,2.6927]
[1779903666743,54.24,74828.52,0.0,0.98277,1e-05,2.69106]
[1779903668786,54.23,74820.17,0.0,0.98268,1e-05,2.70375]
[1779903669775,54.23,74800.65,0.0,0.98243,1e-05,2.7358]
[1779903670782,54.23,74796.61,0.0,0.98238,1e-05,2.74192]
[1779903672796,54.23,74798.64,0.0,0.98241,1e-05,2.73798]
[1779903674411,54.22,74800.28,0.0,0.98244,1e-05,2.73473]
[1779903674690,54.22,74800.28,0.0,0.98244,1e-05,2.73473]
[1779903675541,54.22,74801.26,0.0,0.98245,1e-05,2.73258]
[1779903675818,54.22,74807.65,0.0,0.98254,1e-05,2.72154]
[1779903676825,54.22,74812.89,0.0,0.98261,1e-05,2.71295]
[1779903678060,54.22,74812.89,0.0,0.98261,1e-05,2.71295]
[1779903679464,54.21,74815.77,0.0,0.98265,1e-05,2.70676]
[1779903681480,54.21,74815.23,0.0,0.98265,1e-05,2.70764]
[1779903681489,54.21,74815.23,0.0,0.98265,1e-05,2.70764]
[1779903681730,54.21,74815.33,0.0,0.98265,1e-05,2.70699]
[1779903685889,54.2,74813.36,0.0,0.98264,1e-05,2.7078]
[1779903686913,54.2,74815.36,0.0,0.98267,1e-05,2.70405]
[1779903688197,54.2,74815.36,0.0,0.98267,1e-05,2.70405]
[1779903688211,54.2,74815.36,0.0,0.98267,1e-05,2.70405]
[1779903688218,54.2,74815.36,0.0,0.98267,1e-05,2.70405]
[1779903691943,54.19,74817.78,0.0,0.98273,1e-05,2.69581]
[1779903693932,54.18,74818.05,0.0,0.98274,1e-05,2.69491]
[1779903693968,54.18,74818.05,0.0,0.98274,1e-05,2.69491]
[1779903693980,54.18,74818.05,0.0,0.98274,1e-05,2.69491]
[1779903695712,54.18,74818.45,0.0,0.98275,1e-05,2.69335]
[1779903695739,54.18,74818.45,0.0,0.98275,1e-05,2.69335]
[1779903696500,54.18,74820.7,0.0,0.98279,1e-05,2.68879]
[1779903696979,54.18,74829.36,0.0,0.98289,1e-05,2.67473]
[1779903697991,54.17,74833.06,0.0,0.98294,1e-05,2.66832]
[1779903703032,54.16,74825.58,0.0,0.98286,1e-05,2.67841]
[1779903704039,54.16,74823.62,0.0,0.98284,1e-05,2.68116]
[1779903705853,54.16,74823.88,0.0,0.98285,1e-05,2.68031]
[1779903705908,54.16,74823.88,0.0,0.98285,1e-05,2.68031]
[1779903705967,54.16,74823.88,0.0,0.98285,1e-05,2.68031]
[1779903708248,54.16,74823.62,0.0,0.98285,1e-05,2.67987]
[1779903714109,54.14,74811.65,0.0,0.98273,1e-05,2.69636]
[1779903715117,54.14,74811.19,0.0,0.98272,1e-05,2.69665]
[1779903716036,54.14,74811.19,0.0,0.98272,1e-05,2.69665]
[1779903716088,54.14,74811.19,0.0,0.98272,1e-05,2.69665]
[1779903716217,54.14,74811.19,0.0,0.98272,1e-05,2.69665]
[1779903722164,54.13,74811.28,0.0,0.98275,1e-05,2.69332]
[1779903724700,54.12,74811.95,0.0,0.98276,1e-05,2.69132]
[1779903725186,54.12,74813.92,0.0,0.98279,1e-05,2.68767]
[1779903726193,54.12,74816.58,0.0,0.98283,1e-05,2.6829]
[1779903726796,54.12,74816.58,0.0,0.98283,1e-05,2.6829]
[1779903726845,54.12,74816.58,0.0,0.98283,1e-05,2.6829]
[1779903726970,54.12,74816.58,0.0,0.98283,1e-05,2.6829]
[1779903727009,54.12,74816.58,0.0,0.98283,1e-05,2.6829]
[1779903727216,54.12,74816.58,0.0,0.98283,1e-05,2.6829]
[1779903727318,54.12,74814.94,0.0,0.98281,1e-05,2.68513]
[1779903728207,54.11,74805.29,0.0,0.98269,1e-05,2.70044]
[1779903729214,54.11,74799.08,0.0,0.98262,1e-05,2.71015]
[1779903730416,54.11,74799.08,0.0,0.98262,1e-05,2.71015]
[1779903730420,54.11,74799.08,0.0,0.98262,1e-05,2.71015]
[1779903730471,54.11,74799.08,0.0,0.98262,1e-05,2.71015]
[1779903733242,54.1,74802.21,0.0,0.98267,1e-05,2.70309]
[1779903738277,54.09,74809.73,0.0,0.98279,1e-05,2.68847]
[1779903739284,54.09,74813.24,0.0,0.98283,1e-05,2.68229]
[1779903740886,54.09,74813.79,0.0,0.98284,1e-05,2.68096]
[1779903740904,54.09,74813.79,0.0,0.98284,1e-05,2.68096]
[1779903740968,54.09,74813.79,0.0,0.98284,1e-05,2.68096]
[1779903742305,54.08,74816.59,0.0,0.98288,1e-05,2.67556]
[1779903743312,54.08,74812.13,0.0,0.98283,1e-05,2.68239]
[1779903744319,54.08,74808.25,0.0,0.98279,1e-05,2.68829]
[1779903745326,54.08,74810.1,0.0,0.98281,1e-05,2.68485]
[1779903745694,54.08,74810.1,0.0,0.98281,1e-05,2.68485]
[1779903745731,54.08,74810.1,0.0,0.98281,1e-05,2.68485]
[1779903745745,54.08,74810.1,0.0,0.98281,1e-05,2.68485]
[1779903746335,54.08,74812.3,0.0,0.98284,1e-05,2.68084]
[1779903747340,54.07,74809.13,0.0,0.98281,1e-05,2.68557]
[1779903748351,54.07,74805.56,0.0,0.98277,1e-05,2.69097]
[1779903748676,54.07,74805.56,0.0,0.98277,1e-05,2.69097]
[1779903748720,54.07,74805.56,0.0,0.98277,1e-05,2.69097]
[1779903749358,54.07,74803.11,0.0,0.98274,1e-05,2.69455]
[1779903750365,54.07,74800.62,0.0,0.98271,1e-05,2.69818]
[1779903752379,54.06,74798.52,0.0,0.9827,1e-05,2.69878]
[1779903755427,54.06,74778.33,0.0,0.98246,1e-05,2.73062]
[1779903756405,54.06,74778.33,0.0,0.98246,1e-05,2.73062]
[1779903756428,54.06,74770.63,0.0,0.98236,1e-05,2.7429]
[1779903757435,54.05,74766.93,0.0,0.98232,1e-05,2.74853]
[1779903759320,54.05,74765.45,0.0,0.9823,1e-05,2.75045]
[1779903759450,54.05,74760.38,0.0,0.98224,1e-05,2.75834]
[1779903760522,54.05,74760.38,0.0,0.98224,1e-05,2.75834]
[1779903760533,54.04,74753.62,0.0,0.98217,1e-05,2.7685]
[1779903761464,54.04,74749.23,0.0,0.98211,1e-05,2.77526]
[1779903762471,54.04,74744.8,0.0,0.98206,1e-05,2.78209]
[1779903763998,54.04,74745.53,0.0,0.98207,1e-05,2.78026]
[1779903764310,54.04,74745.53,0.0,0.98207,1e-05,2.78026]
[1779903764468,54.04,74745.53,0.0,0.98207,1e-05,2.78026]
[1779903764485,54.03,74744.33,0.0,0.98206,1e-05,2.78167]
[1779903765492,54.03,74738.55,0.0,0.98199,1e-05,2.79137]
[1779903767506,54.03,74736.49,0.0,0.98197,1e-05,2.79402]
[1779903771534,54.02,74738.23,0.0,0.98201,1e-05,2.78859]
[1779903775562,54.01,74740.28,0.0,0.98205,1e-05,2.78267]
[1779903776228,54.01,74740.28,0.0,0.98205,1e-05,2.78267]
[1779903776260,54.01,74740.28,0.0,0.98205,1e-05,2.78267]
[1779903776467,54.01,74740.28,0.0,0.98205,1e-05,2.78267]
[1779903776570,54.01,74743.11,0.0,0.98209,1e-05,2.77792]
[1779903777578,54.0,74745.13,0.0,0.98212,1e-05,2.77393]
[1779903778584,54.0,74748.11,0.0,0.98216,1e-05,2.76834]
[1779903781605,53.99,74749.89,0.0,0.98221,1e-05,2.76302]
[1779903782612,53.99,74751.81,0.0,0.98223,1e-05,2.75924]
[1779903783619,53.99,74755.46,0.0,0.98229,1e-05,2.75259]
[1779903784626,53.98,74759.23,0.0,0.98234,1e-05,2.74576]
[1779903786641,53.98,74773.72,0.0,0.98253,1e-05,2.7207]
[1779903787648,53.98,74776.92,0.0,0.98257,1e-05,2.71544]
[1779903788655,53.98,74778.57,0.0,0.98259,1e-05,2.71275]
[1779903789662,53.98,74756.85,0.0,0.98232,1e-05,2.74871]
[1779903790669,53.98,74755.33,0.0,0.9823,1e-05,2.7512]
[1779903791676,53.98,74758.59,0.0,0.98234,1e-05,2.74574]
[1779903794850,53.98,74757.15,0.0,0.98232,1e-05,2.74808]
[1779903794902,53.98,74757.15,0.0,0.98232,1e-05,2.74808]
[1779903794972,53.98,74757.15,0.0,0.98232,1e-05,2.74808]
[1779903796711,53.98,74752.59,0.0,0.98226,1e-05,2.75557]
[1779903797719,53.98,74755.32,0.0,0.9823,1e-05,2.75098]
[1779903798726,53.98,74759.21,0.0,0.98235,1e-05,2.74447]
[1779903800786,53.97,74759.42,0.0,0.98235,1e-05,2.74357]
[1779903800834,53.97,74759.42,0.0,0.98235,1e-05,2.74357]
[1779903800971,53.97,74759.42,0.0,0.98235,1e-05,2.74357]
[1779903801572,53.97,74763.71,0.0,0.98242,1e-05,2.73538]
[1779903801749,53.97,74765.39,0.0,0.98244,1e-05,2.7326]
[1779903802765,53.97,74769.96,0.0,0.9825,1e-05,2.72452]
[1779903804779,53.96,74771.53,0.0,0.98253,1e-05,2.72091]
[1779903806793,53.96,74773.98,0.0,0.98257,1e-05,2.71588]
[1779903811828,53.95,74773.67,0.0,0.98259,1e-05,2.712]
[1779903815432,53.94,74773.61,0.0,0.9826,1e-05,2.71113]
[1779903815472,53.94,74773.61,0.0,0.9826,1e-05,2.71113]
[1779903815491,53.94,74773.61,0.0,0.9826,1e-05,2.71113]
[1779903815667,53.94,74774.54,0.0,0.98262,1e-05,2.70864]
[1779903815728,53.94,74774.54,0.0,0.98262,1e-05,2.70864]
[1779903815856,53.94,74779.81,0.0,0.98269,1e-05,2.69998]
[1779903816863,53.94,74781.24,0.0,0.98271,1e-05,2.69717]
[1779903819355,53.93,74785.01,0.0,0.98276,1e-05,2.69008]
[1779903819884,53.93,74783.56,0.0,0.98275,1e-05,2.69201]
[1779903821144,53.93,74783.56,0.0,0.98275,1e-05,2.69201]
[1779903821152,53.93,74783.56,0.0,0.98275,1e-05,2.69201]
[1779903821220,53.93,74783.56,0.0,0.98275,1e-05,2.69201]
[1779903825926,53.92,74785.79,0.0,0.98279,1e-05,2.68572]
[1779903828947,53.91,74790.88,0.0,0.98287,1e-05,2.67613]
[1779903829954,53.91,74792.69,0.0,0.98289,1e-05,2.67277]
[1779903831968,53.91,74795.07,0.0,0.98293,1e-05,2.66809]
[1779903833982,53.9,74798.01,0.0,0.98297,1e-05,2.66253]
[1779903834868,53.9,74798.01,0.0,0.98297,1e-05,2.66253]
[1779903834920,53.9,74798.01,0.0,0.98297,1e-05,2.66253]
[1779903834970,53.9,74798.01,0.0,0.98297,1e-05,2.66253]
[1779903840027,53.89,74798.31,0.0,0.98299,1e-05,2.65976]
[1779903845061,53.88,74798.28,0.0,0.98301,1e-05,2.65793]
[1779903847075,53.88,74796.6,0.0,0.98299,1e-05,2.65992]
[1779903848451,53.88,74796.6,0.0,0.98299,1e-05,2.65992]
[1779903848467,53.88,74796.6,0.0,0.98299,1e-05,2.65992]
[1779903848552,53.88,74789.44,0.0,0.9829,1e-05,2.67118]
[1779903851839,53.87,74788.94,0.0,0.98291,1e-05,2.67081]
[1779903851891,53.87,74788.94,0.0,0.98291,1e-05,2.67081]
[1779903851968,53.87,74788.94,0.0,0.98291,1e-05,2.67081]
[1779903854125,53.87,74790.74,0.0,0.98294,1e-05,2.66669]
[1779903857636,53.86,74789.4,0.0,0.98293,1e-05,2.66809]
[1779903857648,53.86,74789.4,0.0,0.98293,1e-05,2.66809]
[1779903857146,53.86,74790.89,0.0,0.98295,1e-05,2.66528]
[1779903857719,53.86,74790.89,0.0,0.98295,1e-05,2.66528]
[1779903863676,53.85,74791.85,0.0,0.98297,1e-05,2.66181]
[1779903863719,53.85,74793.15,0.0,0.98299,1e-05,2.65932]
[1779903863793,53.85,74793.15,0.0,0.98299,1e-05,2.65932]
[1779903864198,53.85,74796.93,0.0,0.98304,1e-05,2.65281]
[1779903866684,53.85,74796.82,0.0,0.98304,1e-05,2.65263]
[1779903866721,53.85,74796.96,0.0,0.98305,1e-05,2.65168]
[1779903867457,53.85,74798.56,0.0,0.98307,1e-05,2.64909]
[1779903869233,53.84,74800.59,0.0,0.9831,1e-05,2.6451]
[1779903871090,53.84,74800.44,0.0,0.9831,1e-05,2.645]
[1779903871098,53.84,74800.44,0.0,0.9831,1e-05,2.645]
[1779903871222,53.84,74800.44,0.0,0.9831,1e-05,2.645]
[1779903876282,53.83,74799.75,0.0,0.98312,1e-05,2.64214]
[1779903877150,53.83,74799.75,0.0,0.98312,1e-05,2.64214]
[1779903877202,53.83,74799.75,0.0,0.98312,1e-05,2.64214]
[1779903877218,53.83,74799.75,0.0,0.98312,1e-05,2.64214]
[1779903881823,53.82,74799.47,0.0,0.98313,1e-05,2.6409]
[1779903881853,53.82,74799.47,0.0,0.98313,1e-05,2.6409]
[1779903881970,53.82,74799.47,0.0,0.98313,1e-05,2.6409]
[1779903886358,53.82,74796.34,0.0,0.9831,1e-05,2.64429]
[1779903887364,53.81,74787.88,0.0,0.983,1e-05,2.65768]
[1779903887889,53.81,74787.88,0.0,0.983,1e-05,2.65768]
[1779903887967,53.81,74787.88,0.0,0.983,1e-05,2.65768]
[1779903888351,53.81,74787.88,0.0,0.983,1e-05,2.65768]
[1779903888469,53.81,74787.88,0.0,0.983,1e-05,2.65768]
[1779903888560,53.81,74783.44,0.0,0.98295,1e-05,2.66454]
[1779903891392,53.81,74777.17,0.0,0.98288,1e-05,2.67362]
[1779903892381,53.81,74777.17,0.0,0.98288,1e-05,2.67362]
[1779903892431,53.81,74777.17,0.0,0.98288,1e-05,2.67362]
[1779903892468,53.81,74777.17,0.0,0.98288,1e-05,2.67362]
[1779903893406,53.8,74779.52,0.0,0.98292,1e-05,2.669]
[1779903896654,53.8,74778.3,0.0,0.98291,1e-05,2.67023]
[1779903896706,53.8,74778.3,0.0,0.98291,1e-05,2.67023]
[1779903896721,53.8,74778.3,0.0,0.98291,1e-05,2.67023]
[1779903898906,53.79,74779.92,0.0,0.98293,1e-05,2.66643]
[1779903901462,53.79,74778.29,0.0,0.98292,1e-05,2.66797]
[1779903905489,53.78,74780.14,0.0,0.98296,1e-05,2.66345]
[1779903909949,53.78,74778.87,0.0,0.98295,1e-05,2.66405]
[1779903909955,53.78,74778.87,0.0,0.98295,1e-05,2.66405]
[1779903909968,53.78,74778.87,0.0,0.98295,1e-05,2.66405]
[1779903913645,53.77,74780.61,0.0,0.98298,1e-05,2.66012]
[1779903918581,53.76,74782.25,0.0,0.98302,1e-05,2.6553]
[1779903918860,53.76,74782.25,0.0,0.98302,1e-05,2.6553]
[1779903918911,53.76,74782.25,0.0,0.98302,1e-05,2.6553]
[1779903918967,53.76,74782.25,0.0,0.98302,1e-05,2.6553]
[1779903922609,53.75,74780.46,0.0,0.98301,1e-05,2.65679]
[1779903926070,53.75,74780.2,0.0,0.98301,1e-05,2.65615]
[1779903926353,53.75,74780.2,0.0,0.98301,1e-05,2.65615]
[1779903926637,53.75,74773.98,0.0,0.98294,1e-05,2.66557]
[1779903927348,53.75,74773.98,0.0,0.98294,1e-05,2.66557]
[1779903928651,53.74,74775.77,0.0,0.98297,1e-05,2.6619]
[1779903929658,53.74,74779.04,0.0,0.98301,1e-05,2.65621]
[1779903930514,53.74,74779.04,0.0,0.98301,1e-05,2.65621]
[1779903931472,53.74,74780.05,0.0,0.98303,1e-05,2.65421]
[1779903931673,53.74,74786.04,0.0,0.98311,1e-05,2.64221]
[1779903932680,53.74,74787.65,0.0,0.98314,1e-05,2.63927]
[1779903934694,53.73,74791.61,0.0,0.98319,1e-05,2.6322]
[1779903935701,53.73,74793.37,0.0,0.98321,1e-05,2.62904]
[1779903936708,53.73,74795.47,0.0,0.98324,1e-05,2.62534]
[1779903938722,53.73,74797.89,0.0,0.98328,1e-05,2.62084]
[1779903943757,53.72,74798.5,0.0,0.9833,1e-05,2.61839]
[1779903947789,53.72,74802.2,0.0,0.98335,1e-05,2.61128]
[1779903948796,53.71,74798.3,0.0,0.9833,1e-05,2.61727]
[1779903950810,53.71,74796.53,0.0,0.98329,1e-05,2.61954]
[1779903952824,53.71,74794.09,0.0,0.98326,1e-05,2.62288]
[1779903957859,53.7,74793.35,0.0,0.98326,1e-05,2.62257]
[1779903961887,53.7,74802.25,0.0,0.98338,1e-05,2.60708]
[1779903963903,53.69,74803.8,0.0,0.9834,1e-05,2.60405]
[1779903967932,53.69,74794.79,0.0,0.9833,1e-05,2.61774]
[1779903968940,53.69,74779.54,0.0,0.98311,1e-05,2.64212]
[1779903969947,53.69,74768.15,0.0,0.98298,1e-05,2.66002]
[1779903970954,53.68,74768.04,0.0,0.98298,1e-05,2.65983]
[1779903975989,53.68,74765.65,0.0,0.98296,1e-05,2.6619]
[1779903976997,53.67,74768.14,0.0,0.983,1e-05,2.65747]
[1779903979011,53.67,74771.86,0.0,0.98305,1e-05,2.65069]
[1779903981025,53.67,74775.46,0.0,0.9831,1e-05,2.64414]
[1779903982032,53.67,74780.0,0.0,0.98316,1e-05,2.63643]
[1779903983039,53.66,74782.05,0.0,0.98318,1e-05,2.63278]
[1779903985055,53.66,74788.13,0.0,0.98326,1e-05,2.62232]
[1779903986074,53.66,74795.61,0.0,0.98336,1e-05,2.60997]
[1779903987072,53.66,74803.19,0.0,0.98345,1e-05,2.59753]
[1779903988655,53.66,74806.86,0.0,0.9835,1e-05,2.5914]
[1779903989086,53.66,74810.38,0.0,0.98354,1e-05,2.58554]
[1779903992108,53.65,74812.56,0.0,0.98359,1e-05,2.57948]
[1779903993114,53.65,74816.02,0.0,0.98363,1e-05,2.57375]
[1779903994121,53.65,74822.52,0.0,0.98371,1e-05,2.56322]
[1779903995128,53.65,74825.41,0.0,0.98375,1e-05,2.55845]
[1779903996546,53.65,74825.41,0.0,0.98375,1e-05,2.55845]
[1779903996598,53.65,74825.41,0.0,0.98375,1e-05,2.55845]
[1779903996720,53.65,74825.41,0.0,0.98375,1e-05,2.55845]
[1779903996811,53.65,74827.22,0.0,0.98377,1e-05,2.55523]
[1779904001170,53.65,74824.62,0.0,0.98374,1e-05,2.55863]
[1779904002177,53.64,74820.63,0.0,0.9837,1e-05,2.56477]
[1779904003184,53.64,74815.46,0.0,0.98364,1e-05,2.57279]
[1779904004595,53.64,74813.07,0.0,0.98361,1e-05,2.57639]
[1779904009226,53.64,74814.88,0.0,0.98364,1e-05,2.57246]
[1779904011240,53.64,74807.96,0.0,0.98356,1e-05,2.58308]
[1779904015268,53.63,74811.17,0.0,0.9836,1e-05,2.5771]
[1779904017282,53.63,74814.68,0.0,0.98365,1e-05,2.57111]
[1779904018289,53.63,74816.05,0.0,0.98367,1e-05,2.56874]
[1779904023324,53.62,74815.6,0.0,0.98367,1e-05,2.56852]
[1779904025338,53.62,74820.22,0.0,0.98373,1e-05,2.56081]
[1779904028359,53.62,74822.12,0.0,0.98375,1e-05,2.5573]
[1779904031380,53.62,74820.56,0.0,0.98374,1e-05,2.55928]
[1779904034401,53.62,74824.04,0.0,0.98378,1e-05,2.55327]
[1779904035408,53.62,74826.71,0.0,0.98382,1e-05,2.5489]
[1779904036415,53.61,74834.12,0.0,0.98391,1e-05,2.53707]
[1779904037425,53.61,74829.49,0.0,0.98385,1e-05,2.54423]
[1779904038432,53.61,74826.01,0.0,0.98381,1e-05,2.54958]
[1779904043468,53.61,74825.65,0.0,0.98381,1e-05,2.54938]
[1779904048507,53.61,74818.61,0.0,0.98373,1e-05,2.55973]
[1779904049510,53.6,74810.52,0.0,0.98364,1e-05,2.5724]
[1779904050518,53.6,74806.81,0.0,0.9836,1e-05,2.57811]
[1779904052534,53.6,74805.62,0.0,0.9836,1e-05,2.5777]
[1779904054548,53.6,74794.08,0.0,0.98346,1e-05,2.59573]
[1779904055555,53.6,74792.0,0.0,0.98343,1e-05,2.59883]
[1779904060590,53.59,74790.87,0.0,0.98343,1e-05,2.59942]
[1779904065626,53.59,74788.85,0.0,0.98341,1e-05,2.60144]
[1779904066633,53.59,74783.17,0.0,0.98335,1e-05,2.61033]
[1779904069654,53.58,74785.21,0.0,0.98338,1e-05,2.60626]
[1779904074689,53.58,74786.89,0.0,0.98341,1e-05,2.60227]
[1779904077710,53.57,74788.88,0.0,0.98344,1e-05,2.59832]
[1779904078718,53.57,74786.49,0.0,0.98341,1e-05,2.60192]
[1779904082746,53.57,74788.35,0.0,0.98344,1e-05,2.59795]
[1779904087781,53.56,74787.62,0.0,0.98344,1e-05,2.59792]
[1779904092816,53.56,74787.66,0.0,0.98345,1e-05,2.59666]
[1779904093823,53.56,74789.28,0.0,0.98347,1e-05,2.59382]
[1779904094830,53.55,74791.64,0.0,0.9835,1e-05,2.5898]
[1779904095837,53.55,74787.71,0.0,0.98346,1e-05,2.59587]
[1779904098858,53.55,74789.32,0.0,0.98348,1e-05,2.59285]
[1779904103893,53.55,74789.93,0.0,0.98349,1e-05,2.59073]
[1779904106914,53.54,74787.85,0.0,0.98347,1e-05,2.59338]
[1779904107921,53.54,74791.97,0.0,0.98353,1e-05,2.58655]
[1779904108929,53.54,74793.44,0.0,0.98355,1e-05,2.58398]
[1779904111949,53.54,74795.41,0.0,0.98359,1e-05,2.5783]
[1779904116985,53.53,74795.66,0.0,0.9836,1e-05,2.57688]
[1779904120016,53.53,74798.14,0.0,0.98363,1e-05,2.57232]
[1779904121020,53.53,74800.46,0.0,0.98366,1e-05,2.56843]
[1779904122026,53.53,74802.62,0.0,0.98369,1e-05,2.56481]
[1779904126055,53.52,74782.78,0.0,0.98345,1e-05,2.59578]
[1779904127062,53.52,74776.75,0.0,0.98338,1e-05,2.60523]
[1779904128069,53.52,74787.17,0.0,0.98351,1e-05,2.58824]
[1779904129076,53.52,74793.7,0.0,0.98359,1e-05,2.57757]
[1779904132097,53.52,74795.31,0.0,0.98361,1e-05,2.57439]
[1779904133104,53.52,74797.44,0.0,0.98364,1e-05,2.57079]
[1779904136125,53.52,74799.02,0.0,0.98367,1e-05,2.56769]
[1779904138139,53.51,74802.97,0.0,0.98372,1e-05,2.56103]
[1779904141160,53.51,74797.44,0.0,0.98365,1e-05,2.56929]
[1779904144181,53.51,74799.05,0.0,0.98368,1e-05,2.56614]
[1779904146195,53.51,74801.93,0.0,0.98371,1e-05,2.56119]
[1779904147202,53.51,74805.54,0.0,0.98376,1e-05,2.55528]
[1779904148209,53.5,74812.37,0.0,0.98384,1e-05,2.5443]
[1779904149216,53.5,74816.31,0.0,0.98389,1e-05,2.53793]
[1779904150223,53.5,74821.82,0.0,0.98396,1e-05,2.52911]
[1779904151230,53.5,74820.52,0.0,0.98394,1e-05,2.53104]
[1779904154252,53.5,74812.07,0.0,0.98384,1e-05,2.544]
[1779904155258,53.5,74805.35,0.0,0.98376,1e-05,2.5545]
[1779904158279,53.5,74806.82,0.0,0.98379,1e-05,2.55168]
[1779904159286,53.5,74808.77,0.0,0.98381,1e-05,2.54843]
[1779904160293,53.5,74813.68,0.0,0.98387,1e-05,2.54051]
[1779904163314,53.49,74816.1,0.0,0.9839,1e-05,2.53629]
[1779904168349,53.49,74814.77,0.0,0.98389,1e-05,2.53775]
[1779904173385,53.49,74815.84,0.0,0.98392,1e-05,2.53355]
[1779904178420,53.49,74813.35,0.0,0.9839,1e-05,2.53687]
[1779904180435,53.48,74815.01,0.0,0.98392,1e-05,2.534]
[1779904184463,53.48,74816.37,0.0,0.98394,1e-05,2.53138]
[1779904188491,53.48,74814.2,0.0,0.98391,1e-05,2.53435]
[1779904190505,53.48,74807.7,0.0,0.98384,1e-05,2.54437]
[1779904193526,53.48,74806.1,0.0,0.98382,1e-05,2.54649]
[1779904194533,53.48,74807.59,0.0,0.98384,1e-05,2.54399]
[1779904199568,53.47,74808.13,0.0,0.98385,1e-05,2.54247]
[1779904203597,53.47,74800.21,0.0,0.98376,1e-05,2.55449]
[1779904204604,53.47,74796.8,0.0,0.98372,1e-05,2.55976]
[1779904205611,53.47,74793.96,0.0,0.98369,1e-05,2.56411]
[1779904208632,53.47,74792.34,0.0,0.98367,1e-05,2.56617]
[1779904210646,53.47,74790.71,0.0,0.98366,1e-05,2.56841]
[1779904215681,53.46,74791.68,0.0,0.98367,1e-05,2.56597]
[1779904218702,53.46,74794.1,0.0,0.98371,1e-05,2.56158]
[1779904220716,53.46,74796.28,0.0,0.98374,1e-05,2.55778]
[1779904225751,53.45,74796.68,0.0,0.98375,1e-05,2.55633]
[1779904227765,53.45,74798.84,0.0,0.98377,1e-05,2.55257]
[1779904229780,53.45,74800.77,0.0,0.9838,1e-05,2.5492]
[1779904234821,53.45,74800.6,0.0,0.98382,1e-05,2.54686]
[1779904236830,53.45,74798.4,0.0,0.98379,1e-05,2.55006]
[1779904241865,53.44,74798.64,0.0,0.9838,1e-05,2.54893]
[1779904242872,53.44,74805.44,0.0,0.98388,1e-05,2.53802]
[1779904243879,53.44,74812.54,0.0,0.98397,1e-05,2.52668]
[1779904245893,53.44,74811.83,0.0,0.98396,1e-05,2.52757]
[1779904250928,53.44,74811.31,0.0,0.98396,1e-05,2.52787]
[1779904255963,53.43,74811.53,0.0,0.98397,1e-05,2.52702]
[1779904260998,53.43,74812.38,0.0,0.98398,1e-05,2.52519]
[1779904266035,53.43,74814.71,0.0,0.98401,1e-05,2.52106]
[1779904271072,53.43,74813.75,0.0,0.984,1e-05,2.52205]
[1779904273086,53.43,74811.36,0.0,0.98398,1e-05,2.52563]
[1779904274093,53.43,74807.75,0.0,0.98393,1e-05,2.53123]
[1779904279128,53.42,74795.38,0.0,0.98379,1e-05,2.55028]
[1779904280135,53.42,74789.69,0.0,0.98372,1e-05,2.55919]
[1779904281142,53.42,74786.64,0.0,0.98369,1e-05,2.56389]
[1779904282148,53.42,74784.47,0.0,0.98366,1e-05,2.56719]
[1779904283156,53.42,74778.63,0.0,0.98359,1e-05,2.57635]
[1779904286177,53.42,74780.46,0.0,0.98362,1e-05,2.57286]
[1779904291212,53.42,74780.25,0.0,0.98362,1e-05,2.57191]
[1779904296247,53.43,74787.34,0.0,0.9837,1e-05,2.56219]
[1779904297254,53.43,74789.52,0.0,0.98372,1e-05,2.55906]
[1779904298261,53.43,74791.15,0.0,0.98374,1e-05,2.55681]
[1779904300275,53.44,74794.26,0.0,0.98377,1e-05,2.55255]
[1779904301283,53.44,74796.37,0.0,0.98379,1e-05,2.54955]
[1779904303298,53.44,74803.03,0.0,0.98387,1e-05,2.53971]
[1779904304304,53.44,74806.19,0.0,0.9839,1e-05,2.53509]
[1779904305312,53.44,74810.35,0.0,0.98395,1e-05,2.52891]
[1779904308333,53.45,74814.91,0.0,0.98399,1e-05,2.5229]
[1779904309340,53.45,74817.83,0.0,0.98403,1e-05,2.51871]
[1779904311354,53.45,74822.48,0.0,0.98407,1e-05,2.51222]
[1779904312361,53.46,74825.86,0.0,0.98411,1e-05,2.50735]
[1779904315382,53.46,74827.29,0.0,0.98412,1e-05,2.50638]
[1779904320418,53.47,74827.95,0.0,0.98411,1e-05,2.50745]
[1779904325453,53.48,74828.05,0.0,0.9841,1e-05,2.50937]
[1779904330488,53.49,74827.06,0.0,0.98407,1e-05,2.51295]
[1779904334516,53.5,74831.36,0.0,0.98411,1e-05,2.50782]
[1779904335523,53.5,74832.91,0.0,0.98412,1e-05,2.50581]
[1779904336530,53.5,74835.83,0.0,0.98416,1e-05,2.50116]
[1779904338544,53.5,74838.1,0.0,0.98419,1e-05,2.49746]
[1779904340558,53.5,74840.35,0.0,0.98422,1e-05,2.49382]
[1779904342572,53.5,74842.65,0.0,0.98424,1e-05,2.49011]
[1779904346601,53.5,74845.44,0.0,0.98428,1e-05,2.48554]
[1779904347608,53.5,74849.38,0.0,0.98432,1e-05,2.47938]
[1779904349632,53.5,74841.95,0.0,0.98424,1e-05,2.49083]
[1779904350636,53.5,74834.69,0.0,0.98415,1e-05,2.50208]
[1779904351643,53.5,74831.51,0.0,0.98413,1e-05,2.50511]
[1779904356678,53.49,74831.78,0.0,0.98413,1e-05,2.50425]
[1779904357685,53.49,74833.05,0.0,0.98415,1e-05,2.50218]
[1779904363727,53.49,74832.6,0.0,0.98415,1e-05,2.50239]
[1779904364733,53.49,74826.89,0.0,0.98408,1e-05,2.51123]
[1779904367755,53.49,74832.08,0.0,0.98414,1e-05,2.50282]
[1779904368762,53.49,74833.99,0.0,0.98417,1e-05,2.49975]
[1779904371783,53.49,74826.4,0.0,0.98408,1e-05,2.51138]
[1779904376819,53.49,74825.91,0.0,0.98408,1e-05,2.51165]
[1779904381854,53.48,74827.87,0.0,0.9841,1e-05,2.5081]
[1779904382861,53.48,74823.76,0.0,0.98406,1e-05,2.51445]
[1779904383868,53.48,74821.12,0.0,0.98403,1e-05,2.5185]
[1779904391924,53.48,74816.71,0.0,0.98398,1e-05,2.52461]
[1779904393941,53.48,74822.38,0.0,0.98405,1e-05,2.51548]
[1779904398976,53.48,74822.15,0.0,0.98405,1e-05,2.51538]
[1779904404011,53.47,74823.57,0.0,0.98407,1e-05,2.51269]
[1779904405018,53.47,74822.09,0.0,0.98405,1e-05,2.51492]
[1779904407032,53.47,74817.75,0.0,0.984,1e-05,2.52155]
[1779904412067,53.47,74817.26,0.0,0.98401,1e-05,2.51994]
[1779904414083,53.47,74818.65,0.0,0.98403,1e-05,2.51756]
[1779904415090,53.47,74820.49,0.0,0.98405,1e-05,2.51457]
[1779904419118,53.47,74818.78,0.0,0.98403,1e-05,2.51688]
[1779904421132,53.47,74817.38,0.0,0.98402,1e-05,2.51888]
[1779904425160,53.46,74812.25,0.0,0.98396,1e-05,2.52656]
[1779904426167,53.46,74810.43,0.0,0.98394,1e-05,2.52933]
[1779904427174,53.46,74806.23,0.0,0.98389,1e-05,2.53584]
[1779904430195,53.46,74807.76,0.0,0.98391,1e-05,2.53305]
[1779904431202,53.46,74810.95,0.0,0.98395,1e-05,2.52789]
[1779904432220,53.46,74812.29,0.0,0.98397,1e-05,2.52555]
[1779904434236,53.46,74801.59,0.0,0.98384,1e-05,2.54232]
[1779904435243,53.46,74795.37,0.0,0.98377,1e-05,2.55206]
[1779904436250,53.46,74795.16,0.0,0.98377,1e-05,2.5521]
[1779904441284,53.45,74793.69,0.0,0.98376,1e-05,2.55363]
[1779904446322,53.45,74795.66,0.0,0.98379,1e-05,2.5497]
[1779904448336,53.45,74793.25,0.0,0.98376,1e-05,2.55321]
[1779904453371,53.44,74792.79,0.0,0.98376,1e-05,2.55311]
[1779904456392,53.44,74794.68,0.0,0.98379,1e-05,2.54963]
[1779904457399,53.44,74796.18,0.0,0.9838,1e-05,2.5471]
[1779904459413,53.44,74788.89,0.0,0.98372,1e-05,2.55837]
[1779904460421,53.44,74786.86,0.0,0.9837,1e-05,2.56142]
[1779904464448,53.44,74788.6,0.0,0.98372,1e-05,2.55794]
[1779904469483,53.43,74789.11,0.0,0.98373,1e-05,2.55628]
[1779904471497,53.43,74779.92,0.0,0.98364,1e-05,2.5687]
[1779904472504,53.43,74777.61,0.0,0.98361,1e-05,2.57219]
[1779904474518,53.43,74775.62,0.0,0.98359,1e-05,2.57497]
[1779904479553,53.42,74769.49,0.0,0.98352,1e-05,2.58379]
[1779904480560,53.42,74768.05,0.0,0.98351,1e-05,2.58588]
[1779904481567,53.42,74770.54,0.0,0.98354,1e-05,2.58166]
[1779904482574,53.42,74773.06,0.0,0.98357,1e-05,2.57741]
[1779904484588,53.42,74774.75,0.0,0.98359,1e-05,2.5743]
[1779904490630,53.41,74774.58,0.0,0.9836,1e-05,2.57337]
[1779904492644,53.41,74776.63,0.0,0.98363,1e-05,2.5697]
[1779904497679,53.41,74774.5,0.0,0.98361,1e-05,2.57214]
[1779904498685,53.41,74772.82,0.0,0.98359,1e-05,2.57463]
[1779904499693,53.4,74770.8,0.0,0.98357,1e-05,2.57767]
[1779904501707,53.4,74772.65,0.0,0.98359,1e-05,2.5743]
[1779904502714,53.4,74776.59,0.0,0.98364,1e-05,2.5678]
[1779904507749,53.4,74777.03,0.0,0.98366,1e-05,2.56618]
[1779904512784,53.39,74776.64,0.0,0.98366,1e-05,2.56589]
[1779904517819,53.39,74775.69,0.0,0.98365,1e-05,2.56649]
[1779904522855,53.38,74774.38,0.0,0.98364,1e-05,2.56766]
[1779904524868,53.38,74769.44,0.0,0.98359,1e-05,2.57518]
[1779904526883,53.38,74765.88,0.0,0.98355,1e-05,2.58049]
[1779904527890,53.38,74764.4,0.0,0.98353,1e-05,2.58266]
[1779904531918,53.38,74766.07,0.0,0.98357,1e-05,2.57725]
[1779904533932,53.37,74763.88,0.0,0.98354,1e-05,2.58036]
[1779904537960,53.37,74769.35,0.0,0.98362,1e-05,2.57078]
[1779904538967,53.37,74773.23,0.0,0.98367,1e-05,2.5644]
[1779904540981,53.37,74775.4,0.0,0.98369,1e-05,2.56058]
[1779904545009,53.36,74772.17,0.0,0.98366,1e-05,2.56506]
[1779904546016,53.36,74769.64,0.0,0.98363,1e-05,2.56893]
[1779904551051,53.36,74769.56,0.0,0.98364,1e-05,2.56813]
[1779904556086,53.36,74769.17,0.0,0.98364,1e-05,2.56787]
[1779904561121,53.35,74763.96,0.0,0.98358,1e-05,2.57534]
[1779904563135,53.35,74765.73,0.0,0.98361,1e-05,2.57212]
[1779904566156,53.35,74758.77,0.0,0.98353,1e-05,2.58275]
[1779904567163,53.35,74754.94,0.0,0.98348,1e-05,2.5887]
[1779904571191,53.34,74769.31,0.0,0.98366,1e-05,2.56482]
[1779904572198,53.34,74773.75,0.0,0.98372,1e-05,2.55757]
[1779904573205,53.34,74775.35,0.0,0.98374,1e-05,2.55487]
[1779904575219,53.34,74771.08,0.0,0.98369,1e-05,2.56138]
[1779904577238,53.34,74747.34,0.0,0.9834,1e-05,2.59919]
[1779904578431,53.34,74747.34,0.0,0.9834,1e-05,2.59919]
[1779904578437,53.34,74707.66,0.0,0.98291,1e-05,2.66372]
[1779904579270,53.34,74685.74,0.0,0.98263,1e-05,2.69976]
[1779904579707,53.34,74685.74,0.0,0.98263,1e-05,2.69976]
[1779904580276,53.33,74678.0,0.0,0.98254,1e-05,2.71186]
[1779904580962,53.33,74678.0,0.0,0.98254,1e-05,2.71186]
[1779904581297,53.33,74667.33,0.0,0.9824,1e-05,2.72886]
[1779904582306,53.33,74651.65,0.0,0.9822,1e-05,2.75536]
[1779904583321,53.33,74620.86,0.0,0.9818,1e-05,2.80734]
[1779904584326,53.33,74603.82,0.0,0.98157,1e-05,2.83671]
[1779904584636,53.33,74603.82,0.0,0.98157,1e-05,2.83671]
[1779904585330,53.33,74593.03,0.0,0.98142,1e-05,2.85579]
[1779904585650,53.33,74593.03,0.0,0.98142,1e-05,2.85579]
[1779904586342,53.33,74575.74,0.0,0.98118,1e-05,2.88584]
[1779904587363,53.33,74579.85,0.0,0.98124,1e-05,2.87846]
[1779904587768,53.33,74579.85,0.0,0.98124,1e-05,2.87846]
[1779904588505,53.33,74579.85,0.0,0.98124,1e-05,2.87846]
[1779904588524,53.33,74591.14,0.0,0.9814,1e-05,2.85853]
[1779904589372,53.33,74603.97,0.0,0.98157,1e-05,2.83605]
[1779904590381,53.32,74597.06,0.0,0.98148,1e-05,2.84785]
[1779904591388,53.32,74609.89,0.0,0.98167,1e-05,2.82352]
[1779904592145,53.32,74609.89,0.0,0.98167,1e-05,2.82352]
[1779904592397,53.32,74629.97,0.0,0.98194,1e-05,2.7889]
[1779904593420,53.32,74649.92,0.0,0.9822,1e-05,2.75489]
[1779904594413,53.32,74668.83,0.0,0.98245,1e-05,2.723]
[1779904595561,53.32,74668.83,0.0,0.98245,1e-05,2.723]
[1779904595420,53.32,74679.79,0.0,0.98259,1e-05,2.70469]
[1779904596427,53.32,74680.17,0.0,0.98259,1e-05,2.70413]
[1779904597434,53.32,74683.24,0.0,0.98263,1e-05,2.69911]
[1779904597727,53.32,74683.24,0.0,0.98263,1e-05,2.69911]
[1779904598441,53.32,74684.62,0.0,0.98265,1e-05,2.69691]
[1779904600456,53.32,74679.01,0.0,0.98257,1e-05,2.70647]
[1779904601464,53.33,74684.98,0.0,0.98265,1e-05,2.69663]
[1779904602471,53.33,74695.69,0.0,0.98279,1e-05,2.67896]
[1779904603477,53.33,74702.61,0.0,0.98287,1e-05,2.66778]
[1779904605493,53.33,74710.08,0.0,0.98296,1e-05,2.65581]
[1779904610529,53.33,74713.83,0.0,0.983,1e-05,2.65054]
[1779904611537,53.33,74717.89,0.0,0.98305,1e-05,2.64407]
[1779904612544,53.33,74709.89,0.0,0.98295,1e-05,2.65739]
[1779904613551,53.33,74706.22,0.0,0.9829,1e-05,2.6636]
[1779904614563,53.33,74691.24,0.0,0.98271,1e-05,2.68836]
[1779904615568,53.34,74667.18,0.0,0.9824,1e-05,2.72866]
[1779904616574,53.34,74665.08,0.0,0.98237,1e-05,2.73235]
[1779904617582,53.34,74670.39,0.0,0.98244,1e-05,2.72348]
[1779904619596,53.34,74680.02,0.0,0.98257,1e-05,2.7075]
[1779904620603,53.34,74687.85,0.0,0.98267,1e-05,2.69455]
[1779904621610,53.34,74698.86,0.0,0.98281,1e-05,2.67641]
[1779904622617,53.34,74703.22,0.0,0.98286,1e-05,2.66934]
[1779904625638,53.34,74709.12,0.0,0.98293,1e-05,2.66007]
[1779904626645,53.34,74716.4,0.0,0.98302,1e-05,2.64828]
[1779904631681,53.34,74713.2,0.0,0.98297,1e-05,2.65438]
[1779904633708,53.35,74686.81,0.0,0.98264,1e-05,2.69831]
[1779904634714,53.35,74678.35,0.0,0.98253,1e-05,2.71249]
[1779904635721,53.35,74672.89,0.0,0.98246,1e-05,2.72168]
[1779904638742,53.35,74676.82,0.0,0.98251,1e-05,2.71526]
[1779904640756,53.35,74672.05,0.0,0.98244,1e-05,2.72335]
[1779904644784,53.35,74667.38,0.0,0.98238,1e-05,2.73136]
[1779904646798,53.35,74671.76,0.0,0.98244,1e-05,2.72408]
[1779904651833,53.35,74647.17,0.0,0.98213,1e-05,2.76375]
[1779904652840,53.35,74659.68,0.0,0.98229,1e-05,2.74259]
[1779904653847,53.35,74665.86,0.0,0.98237,1e-05,2.73221]
[1779904655861,53.35,74671.37,0.0,0.98244,1e-05,2.72303]
[1779904656868,53.35,74666.41,0.0,0.98238,1e-05,2.73139]
[1779904661241,53.35,74665.35,0.0,0.98237,1e-05,2.73325]
[1779904661280,53.35,74665.35,0.0,0.98237,1e-05,2.73325]
[1779904661474,53.35,74665.35,0.0,0.98237,1e-05,2.73325]
[1779904661527,53.35,74665.93,0.0,0.98237,1e-05,2.73234]
[1779904662911,53.35,74659.26,0.0,0.98229,1e-05,2.74359]
[1779904664925,53.35,74652.01,0.0,0.98219,1e-05,2.75584]
[1779904666941,53.35,74662.01,0.0,0.98232,1e-05,2.73896]
[1779904668953,53.35,74663.45,0.0,0.98234,1e-05,2.73658]
[1779904670262,53.35,74663.45,0.0,0.98234,1e-05,2.73658]
[1779904670293,53.35,74663.45,0.0,0.98234,1e-05,2.73658]
[1779904670469,53.35,74663.45,0.0,0.98234,1e-05,2.73658]
[1779904670531,53.35,74663.61,0.0,0.98234,1e-05,2.73634]
[1779904670775,53.35,74663.61,0.0,0.98234,1e-05,2.73634]
[1779904670827,53.35,74663.61,0.0,0.98234,1e-05,2.73634]
[1779904670972,53.35,74663.61,0.0,0.98234,1e-05,2.73634]
[1779904672981,53.35,74672.64,0.0,0.98246,1e-05,2.72127]
[1779904673989,53.35,74666.84,0.0,0.98238,1e-05,2.73104]
[1779904676003,53.35,74674.1,0.0,0.98248,1e-05,2.71895]
[1779904677009,53.35,74678.54,0.0,0.98253,1e-05,2.71158]
[1779904678828,53.35,74679.2,0.0,0.98254,1e-05,2.71055]
[1779904678834,53.35,74679.2,0.0,0.98254,1e-05,2.71055]
[1779904678971,53.35,74679.2,0.0,0.98254,1e-05,2.71055]
[1779904679023,53.35,74680.05,0.0,0.98255,1e-05,2.7092]
[1779904683052,53.35,74685.39,0.0,0.98262,1e-05,2.70059]
[1779904684126,53.35,74685.39,0.0,0.98262,1e-05,2.70059]
[1779904684178,53.35,74685.39,0.0,0.98262,1e-05,2.70059]
[1779904684218,53.35,74685.39,0.0,0.98262,1e-05,2.70059]
[1779904684279,53.36,74686.8,0.0,0.98263,1e-05,2.69833]
[1779904688088,53.36,74690.53,0.0,0.98268,1e-05,2.69249]
[1779904690102,53.36,74695.14,0.0,0.98274,1e-05,2.68505]
[1779904690821,53.36,74695.14,0.0,0.98274,1e-05,2.68505]
[1779904690851,53.36,74695.14,0.0,0.98274,1e-05,2.68505]
[1779904690970,53.36,74695.14,0.0,0.98274,1e-05,2.68505]
[1779904691109,53.36,74696.0,0.0,0.98275,1e-05,2.68374]
[1779904691972,53.36,74696.0,0.0,0.98275,1e-05,2.68374]
[1779904692024,53.36,74696.0,0.0,0.98275,1e-05,2.68374]
[1779904692220,53.36,74696.0,0.0,0.98275,1e-05,2.68374]
[1779904693718,53.36,74694.99,0.0,0.98273,1e-05,2.68565]
[1779904694130,53.36,74695.66,0.0,0.98274,1e-05,2.68466]
[1779904696144,53.36,74702.49,0.0,0.98282,1e-05,2.6736]
[1779904700181,53.36,74712.23,0.0,0.98294,1e-05,2.65812]
[1779904703202,53.37,74719.72,0.0,0.98303,1e-05,2.64632]
[1779904704209,53.37,74724.65,0.0,0.98309,1e-05,2.63844]
[1779904706228,53.37,74728.31,0.0,0.98314,1e-05,2.63286]
[1779904707236,53.37,74733.82,0.0,0.9832,1e-05,2.6241]
[1779904708242,53.37,74742.79,0.0,0.98331,1e-05,2.60976]
[1779904709249,53.37,74746.94,0.0,0.98336,1e-05,2.60329]
[1779904711206,53.37,74747.59,0.0,0.98337,1e-05,2.6025]
[1779904712272,53.38,74754.17,0.0,0.98346,1e-05,2.59051]
[1779904714890,53.38,74755.37,0.0,0.98347,1e-05,2.58942]
[1779904715340,53.38,74755.37,0.0,0.98347,1e-05,2.58942]
[1779904715469,53.38,74755.37,0.0,0.98347,1e-05,2.58942]
[1779904716300,53.38,74749.21,0.0,0.98339,1e-05,2.59962]
[1779904717307,53.38,74744.23,0.0,0.98333,1e-05,2.60793]
[1779904721336,53.39,74750.61,0.0,0.9834,1e-05,2.59861]
[1779904723437,53.39,74751.4,0.0,0.9834,1e-05,2.59759]
[1779904723475,53.39,74751.4,0.0,0.9834,1e-05,2.59759]
[1779904723594,53.39,74751.4,0.0,0.9834,1e-05,2.59759]
[1779904723730,53.39,74751.4,0.0,0.9834,1e-05,2.59759]
[1779904723621,53.39,74751.84,0.0,0.98341,1e-05,2.59741]
[1779904726776,53.39,74751.92,0.0,0.9834,1e-05,2.59781]
[1779904726970,53.39,74751.92,0.0,0.9834,1e-05,2.59781]
[1779904727210,53.39,74751.92,0.0,0.9834,1e-05,2.59781]
[1779904728585,53.39,74752.22,0.0,0.9834,1e-05,2.59758]
[1779904728724,53.39,74752.22,0.0,0.9834,1e-05,2.59758]
[1779904729931,53.4,74749.25,0.0,0.98336,1e-05,2.6029]
[1779904729940,53.4,74749.25,0.0,0.98336,1e-05,2.6029]
[1779904729980,53.4,74749.25,0.0,0.98336,1e-05,2.6029]
[1779904730399,53.4,74749.16,0.0,0.98336,1e-05,2.6033]
[1779904734426,53.4,74754.82,0.0,0.98342,1e-05,2.59517]
[1779904735283,53.4,74754.82,0.0,0.98342,1e-05,2.59517]
[1779904735335,53.4,74754.82,0.0,0.98342,1e-05,2.59517]
[1779904735469,53.4,74754.82,0.0,0.98342,1e-05,2.59517]
[1779904735499,53.4,74755.32,0.0,0.98343,1e-05,2.59463]
[1779904737006,53.4,74757.88,0.0,0.98346,1e-05,2.59077]
[1779904737043,53.4,74757.88,0.0,0.98346,1e-05,2.59077]
[1779904737260,53.4,74757.88,0.0,0.98346,1e-05,2.59077]
[1779904739462,53.41,74762.6,0.0,0.98351,1e-05,2.58399]
[1779904743943,53.41,74763.69,0.0,0.98351,1e-05,2.58336]
[1779904743974,53.41,74763.69,0.0,0.98351,1e-05,2.58336]
[1779904744391,53.41,74763.69,0.0,0.98351,1e-05,2.58336]
[1779904744498,53.41,74764.15,0.0,0.98352,1e-05,2.58289]
[1779904745064,53.41,74764.15,0.0,0.98352,1e-05,2.58289]
[1779904745116,53.41,74764.15,0.0,0.98352,1e-05,2.58289]
[1779904745221,53.41,74764.15,0.0,0.98352,1e-05,2.58289]
[1779904746971,53.42,74761.99,0.0,0.98349,1e-05,2.58691]
[1779904747518,53.42,74760.63,0.0,0.98347,1e-05,2.58937]
[1779904749532,53.42,74750.46,0.0,0.98334,1e-05,2.60629]
[1779904751548,53.42,74750.11,0.0,0.98333,1e-05,2.60735]
[1779904753704,53.42,74748.36,0.0,0.98331,1e-05,2.6104]
[1779904753723,53.42,74748.36,0.0,0.98331,1e-05,2.6104]
[1779904753561,53.42,74745.39,0.0,0.98327,1e-05,2.61544]
[1779904754568,53.43,74743.62,0.0,0.98325,1e-05,2.61854]
[1779904755192,53.43,74743.62,0.0,0.98325,1e-05,2.61854]
[1779904755224,53.43,74743.62,0.0,0.98325,1e-05,2.61854]
[1779904755242,53.43,74743.62,0.0,0.98325,1e-05,2.61854]
[1779904756469,53.43,74742.11,0.0,0.98323,1e-05,2.62121]
[1779904756976,53.43,74742.9,0.0,0.98323,1e-05,2.62014]
[1779904757027,53.43,74742.9,0.0,0.98323,1e-05,2.62014]
[1779904757217,53.43,74742.9,0.0,0.98323,1e-05,2.62014]
[1779904757289,53.43,74742.9,0.0,0.98323,1e-05,2.62035]
[1779904759603,53.43,74738.94,0.0,0.98318,1e-05,2.6272]
[1779904762624,53.43,74731.19,0.0,0.98308,1e-05,2.64043]
[1779904763631,53.43,74737.83,0.0,0.98316,1e-05,2.62981]
[1779904765625,53.44,74740.15,0.0,0.98319,1e-05,2.62621]
[1779904765677,53.44,74740.15,0.0,0.98319,1e-05,2.62621]
[1779904765719,53.44,74740.15,0.0,0.98319,1e-05,2.62621]
[1779904765727,53.44,74741.41,0.0,0.9832,1e-05,2.62457]
[1779904766565,53.44,74741.41,0.0,0.9832,1e-05,2.62457]
[1779904766576,53.44,74741.41,0.0,0.9832,1e-05,2.62457]
[1779904766721,53.44,74741.41,0.0,0.9832,1e-05,2.62457]
[1779904769673,53.44,74737.87,0.0,0.98315,1e-05,2.63116]
[1779904771017,53.44,74737.53,0.0,0.98314,1e-05,2.63191]
[1779904771085,53.44,74737.53,0.0,0.98314,1e-05,2.63191]
[1779904771218,53.44,74737.53,0.0,0.98314,1e-05,2.63191]
[1779904771686,53.44,74737.49,0.0,0.98315,1e-05,2.63026]
[1779904773086,53.44,74737.05,0.0,0.98315,1e-05,2.63118]
[1779904773138,53.44,74737.05,0.0,0.98315,1e-05,2.63118]
[1779904773218,53.44,74737.05,0.0,0.98315,1e-05,2.63118]
[1779904777729,53.45,74741.86,0.0,0.9832,1e-05,2.62437]
[1779904777859,53.45,74741.86,0.0,0.9832,1e-05,2.62437]
[1779904777898,53.45,74741.86,0.0,0.9832,1e-05,2.62437]
[1779904777969,53.45,74741.86,0.0,0.9832,1e-05,2.62437]
[1779904778736,53.45,74743.16,0.0,0.98321,1e-05,2.62247]
[1779904779429,53.45,74743.16,0.0,0.98321,1e-05,2.62247]
[1779904779432,53.45,74743.16,0.0,0.98321,1e-05,2.62247]
[1779904779469,53.45,74743.16,0.0,0.98321,1e-05,2.62247]
[1779904781757,53.45,74749.44,0.0,0.98329,1e-05,2.61295]
[1779904782746,53.45,74749.44,0.0,0.98329,1e-05,2.61295]
[1779904782806,53.45,74755.54,0.0,0.98336,1e-05,2.60332]
[1779904782978,53.45,74755.54,0.0,0.98336,1e-05,2.60332]
[1779904783768,53.45,74755.54,0.0,0.98336,1e-05,2.60332]
[1779904783771,53.45,74756.34,0.0,0.98337,1e-05,2.60228]
[1779904783827,53.45,74756.34,0.0,0.98337,1e-05,2.60228]
[1779904783972,53.45,74756.34,0.0,0.98337,1e-05,2.60228]
[1779904787799,53.46,74749.84,0.0,0.98328,1e-05,2.61378]
[1779904788806,53.46,74745.67,0.0,0.98323,1e-05,2.62076]
[1779904789887,53.46,74745.67,0.0,0.98323,1e-05,2.62076]
[1779904789917,53.46,74745.67,0.0,0.98323,1e-05,2.62076]
[1779904789969,53.46,74745.67,0.0,0.98323,1e-05,2.62076]
[1779904790069,53.46,74742.17,0.0,0.98318,1e-05,2.62666]
[1779904791053,53.46,74742.17,0.0,0.98318,1e-05,2.62666]
[1779904791094,53.46,74742.17,0.0,0.98318,1e-05,2.62666]
[1779904791221,53.46,74742.17,0.0,0.98318,1e-05,2.62666]
[1779904791827,53.46,74739.06,0.0,0.98314,1e-05,2.63213]
[1779904796862,53.47,74738.13,0.0,0.98312,1e-05,2.6346]
[1779904800932,53.47,74734.47,0.0,0.98307,1e-05,2.64133]
[1779904801909,53.47,74730.83,0.0,0.98302,1e-05,2.64746]
[1779904802916,53.47,74719.49,0.0,0.98288,1e-05,2.66622]
[1779904803923,53.47,74710.07,0.0,0.98276,1e-05,2.68187]
[1779904804930,53.47,74707.9,0.0,0.98273,1e-05,2.68557]
[1779904806944,53.47,74705.2,0.0,0.98269,1e-05,2.69026]
[1779904809652,53.48,74703.95,0.0,0.98268,1e-05,2.69243]
[1779904809718,53.48,74703.95,0.0,0.98268,1e-05,2.69243]
[1779904809965,53.48,74692.27,0.0,0.98253,1e-05,2.71202]
[1779904810972,53.48,74699.2,0.0,0.98262,1e-05,2.70056]
[1779904811979,53.48,74696.34,0.0,0.98258,1e-05,2.7054]
[1779904815002,53.48,74687.07,0.0,0.98246,1e-05,2.72108]
[1779904816011,53.48,74680.32,0.0,0.98237,1e-05,2.73242]
[1779904817015,53.48,74671.95,0.0,0.98226,1e-05,2.7465]
[1779904818022,53.48,74673.9,0.0,0.98229,1e-05,2.74323]
[1779904823057,53.48,74678.23,0.0,0.98234,1e-05,2.73601]
[1779904824065,53.48,74688.71,0.0,0.98248,1e-05,2.7185]
[1779904825072,53.48,74695.06,0.0,0.98256,1e-05,2.70797]
[1779904826890,53.48,74696.64,0.0,0.98258,1e-05,2.70542]
[1779904826938,53.48,74696.64,0.0,0.98258,1e-05,2.70542]
[1779904826982,53.48,74696.64,0.0,0.98258,1e-05,2.70542]
[1779904827086,53.48,74697.05,0.0,0.98258,1e-05,2.70482]
[1779904828093,53.48,74703.19,0.0,0.98266,1e-05,2.69471]
[1779904830056,53.48,74705.2,0.0,0.98269,1e-05,2.69148]
[1779904830108,53.48,74705.2,0.0,0.98269,1e-05,2.69148]
[1779904830220,53.48,74705.2,0.0,0.98269,1e-05,2.69148]
[1779904832129,53.48,74714.14,0.0,0.98281,1e-05,2.67509]
[1779904835811,53.48,74719.27,0.0,0.98287,1e-05,2.6672]
[1779904837837,53.48,74717.87,0.0,0.98285,1e-05,2.6695]
[1779904837875,53.49,74718.92,0.0,0.98286,1e-05,2.66791]
[1779904837970,53.49,74718.92,0.0,0.98286,1e-05,2.66791]
[1779904838181,53.49,74720.3,0.0,0.98288,1e-05,2.66579]
[1779904839938,53.49,74721.9,0.0,0.9829,1e-05,2.66332]
[1779904839977,53.49,74721.9,0.0,0.9829,1e-05,2.66332]
[1779904840013,53.49,74721.9,0.0,0.9829,1e-05,2.66332]
[1779904840225,53.49,74721.9,0.0,0.9829,1e-05,2.66332]
[1779904840233,53.49,74725.03,0.0,0.98294,1e-05,2.65834]
[1779904841203,53.49,74731.2,0.0,0.98301,1e-05,2.6484]
[1779904842210,53.49,74734.09,0.0,0.98305,1e-05,2.64386]
[1779904843217,53.49,74736.25,0.0,0.98307,1e-05,2.64053]
[1779904844370,53.49,74736.25,0.0,0.98307,1e-05,2.64053]
[1779904844390,53.49,74736.25,0.0,0.98307,1e-05,2.64053]
[1779904844468,53.49,74736.25,0.0,0.98307,1e-05,2.64053]
[1779904844491,53.49,74741.16,0.0,0.98313,1e-05,2.63273]
[1779904847245,53.49,74738.93,0.0,0.9831,1e-05,2.63699]
[1779904848708,53.49,74738.93,0.0,0.9831,1e-05,2.63699]
[1779904848723,53.49,74738.93,0.0,0.9831,1e-05,2.63699]
[1779904848784,53.49,74738.93,0.0,0.9831,1e-05,2.63699]
[1779904849127,53.5,74737.68,0.0,0.98308,1e-05,2.63942]
[1779904849221,53.5,74737.68,0.0,0.98308,1e-05,2.63942]
[1779904850271,53.5,74747.62,0.0,0.98321,1e-05,2.62345]
[1779904851298,53.5,74751.89,0.0,0.98326,1e-05,2.61675]
[1779904852459,53.5,74751.89,0.0,0.98326,1e-05,2.61675]
[1779904852472,53.5,74751.89,0.0,0.98326,1e-05,2.61675]
[1779904852517,53.5,74751.36,0.0,0.98325,1e-05,2.61784]
[1779904853804,53.5,74751.36,0.0,0.98325,1e-05,2.61784]
[1779904854308,53.5,74746.97,0.0,0.98319,1e-05,2.62541]
[1779904854971,53.5,74746.97,0.0,0.98319,1e-05,2.62541]
[1779904855418,53.5,74746.97,0.0,0.98319,1e-05,2.62541]
[1779904855469,53.5,74746.97,0.0,0.98319,1e-05,2.62541]
[1779904855628,53.5,74742.57,0.0,0.98313,1e-05,2.63278]
[1779904856230,53.5,74742.57,0.0,0.98313,1e-05,2.63278]
[1779904856322,53.5,74738.18,0.0,0.98308,1e-05,2.64013]
[1779904858076,53.5,74737.76,0.0,0.98307,1e-05,2.641]
[1779904858336,53.5,74729.36,0.0,0.98296,1e-05,2.65491]
[1779904859344,53.5,74721.96,0.0,0.98287,1e-05,2.66721]
[1779904860538,53.5,74721.96,0.0,0.98287,1e-05,2.66721]
[1779904860591,53.5,74721.96,0.0,0.98287,1e-05,2.66721]
[1779904860721,53.5,74721.96,0.0,0.98287,1e-05,2.66721]
[1779904860761,53.51,74717.31,0.0,0.98281,1e-05,2.675]
[1779904860978,53.51,74717.31,0.0,0.98281,1e-05,2.675]
[1779904861358,53.51,74720.69,0.0,0.98285,1e-05,2.66956]
[1779904862367,53.51,74725.84,0.0,0.98292,1e-05,2.66124]
[1779904864187,53.51,74725.37,0.0,0.98291,1e-05,2.66217]
[1779904864220,53.51,74725.37,0.0,0.98291,1e-05,2.66217]
[1779904864297,53.51,74725.37,0.0,0.98291,1e-05,2.66217]
[1779904864473,53.51,74725.37,0.0,0.98291,1e-05,2.66217]
[1779904864749,53.51,74725.37,0.0,0.98291,1e-05,2.66217]
[1779904864846,53.51,74725.37,0.0,0.98291,1e-05,2.66217]
[1779904864853,53.51,74720.09,0.0,0.98284,1e-05,2.67112]
[1779904864993,53.51,74720.09,0.0,0.98284,1e-05,2.67112]
[1779904865389,53.51,74714.04,0.0,0.98276,1e-05,2.68109]
[1779904866396,53.51,74711.43,0.0,0.98273,1e-05,2.68552]
[1779904867851,53.51,74711.43,0.0,0.98273,1e-05,2.68552]
[1779904867403,53.51,74713.75,0.0,0.98276,1e-05,2.6818]
[1779904870011,53.51,74714.73,0.0,0.98277,1e-05,2.68042]
[1779904870082,53.51,74714.73,0.0,0.98277,1e-05,2.68042]
[1779904870158,53.51,74714.73,0.0,0.98277,1e-05,2.68042]
[1779904870248,53.51,74714.73,0.0,0.98277,1e-05,2.68042]
[1779904870474,53.51,74714.73,0.0,0.98277,1e-05,2.68042]
[1779904870575,53.51,74711.32,0.0,0.98272,1e-05,2.68617]
[1779904872438,53.51,74714.49,0.0,0.98276,1e-05,2.68116]
[1779904874094,53.51,74715.82,0.0,0.98278,1e-05,2.67908]
[1779904874167,53.51,74715.82,0.0,0.98278,1e-05,2.67908]
[1779904874220,53.51,74715.82,0.0,0.98278,1e-05,2.67908]
[1779904874452,53.51,74718.41,0.0,0.98281,1e-05,2.67494]
[1779904876466,53.51,74720.12,0.0,0.98283,1e-05,2.67239]
[1779904878480,53.52,74718.56,0.0,0.98281,1e-05,2.67523]
[1779904879971,53.52,74718.78,0.0,0.98281,1e-05,2.675]
[1779904880023,53.52,74718.78,0.0,0.98281,1e-05,2.675]
[1779904880223,53.52,74718.78,0.0,0.98281,1e-05,2.675]
[1779904880494,53.52,74725.29,0.0,0.98289,1e-05,2.66443]
[1779904881501,53.52,74729.85,0.0,0.98295,1e-05,2.65711]
[1779904882508,53.52,74735.06,0.0,0.98301,1e-05,2.64875]
[1779904885529,53.52,74736.6,0.0,0.98303,1e-05,2.64678]
[1779904888551,53.52,74741.28,0.0,0.98308,1e-05,2.6397]
[1779904890565,53.53,74738.19,0.0,0.98304,1e-05,2.64513]
[1779904892767,53.53,74739.25,0.0,0.98306,1e-05,2.64167]
[1779904892790,53.53,74739.25,0.0,0.98306,1e-05,2.64167]
[1779904892820,53.53,74743.43,0.0,0.98311,1e-05,2.63505]
[1779904892978,53.53,74743.43,0.0,0.98311,1e-05,2.63505]
[1779904895601,53.53,74741.74,0.0,0.98309,1e-05,2.6384]
[1779904898622,53.53,74744.16,0.0,0.98311,1e-05,2.63503]
[1779904899652,53.53,74744.16,0.0,0.98311,1e-05,2.63503]
[1779904899930,53.53,74746.11,0.0,0.98314,1e-05,2.63227]
[1779904901158,53.53,74745.19,0.0,0.98312,1e-05,2.63376]
[1779904901198,53.53,74745.19,0.0,0.98312,1e-05,2.63376]
[1779904901219,53.53,74745.19,0.0,0.98312,1e-05,2.63376]
[1779904904664,53.54,74747.88,0.0,0.98315,1e-05,2.63019]
[1779904907071,53.54,74748.09,0.0,0.98315,1e-05,2.63026]
[1779904907156,53.54,74748.09,0.0,0.98315,1e-05,2.63026]
[1779904907223,53.54,74748.09,0.0,0.98315,1e-05,2.63026]
[1779904907689,53.54,74750.62,0.0,0.98318,1e-05,2.62635]
[1779904908696,53.54,74753.98,0.0,0.98322,1e-05,2.62111]
[1779904909703,53.54,74755.86,0.0,0.98324,1e-05,2.61827]
[1779904910715,53.54,74760.01,0.0,0.98329,1e-05,2.61178]
[1779904911898,53.54,74760.01,0.0,0.98329,1e-05,2.61178]
[1779904911969,53.54,74759.62,0.0,0.98329,1e-05,2.61263]
[1779904915907,53.55,74759.43,0.0,0.98328,1e-05,2.61362]
[1779904915933,53.55,74751.77,0.0,0.98318,1e-05,2.62647]
[1779904916755,53.55,74749.71,0.0,0.98316,1e-05,2.62982]
[1779904916974,53.55,74749.71,0.0,0.98316,1e-05,2.62982]
[1779904917762,53.55,74751.79,0.0,0.98318,1e-05,2.62664]
[1779904919817,53.55,74752.79,0.0,0.98319,1e-05,2.62522]
[1779904919967,53.55,74753.65,0.0,0.9832,1e-05,2.62423]
[1779904920529,53.55,74753.65,0.0,0.9832,1e-05,2.62423]
[1779904920783,53.55,74757.49,0.0,0.98325,1e-05,2.61801]
[1779904921790,53.55,74760.6,0.0,0.98328,1e-05,2.61318]
[1779904922266,53.55,74760.6,0.0,0.98328,1e-05,2.61318]
[1779904922797,53.56,74766.19,0.0,0.98335,1e-05,2.60438]
[1779904923803,53.56,74768.57,0.0,0.98338,1e-05,2.60077]
[1779904924811,53.56,74770.59,0.0,0.9834,1e-05,2.59776]
[1779904925818,53.56,74767.77,0.0,0.98336,1e-05,2.60254]
[1779904926296,53.56,74767.77,0.0,0.98336,1e-05,2.60254]
[1779904926348,53.56,74767.77,0.0,0.98336,1e-05,2.60254]
[1779904929846,53.56,74769.96,0.0,0.98338,1e-05,2.59998]
[1779904930853,53.56,74771.7,0.0,0.9834,1e-05,2.59742]
[1779904932867,53.57,74773.28,0.0,0.98342,1e-05,2.59537]
[1779904933190,53.57,74773.28,0.0,0.98342,1e-05,2.59537]
[1779904934971,53.57,74773.56,0.0,0.98342,1e-05,2.59542]
[1779904935888,53.57,74776.5,0.0,0.98345,1e-05,2.59121]
[1779904936895,53.57,74781.63,0.0,0.98351,1e-05,2.58326]
[1779904940922,53.58,74784.65,0.0,0.98354,1e-05,2.57953]
[1779904941930,53.58,74788.0,0.0,0.98358,1e-05,2.57446]
[1779904943944,53.58,74789.88,0.0,0.9836,1e-05,2.57204]
[1779904944951,53.58,74792.99,0.0,0.98363,1e-05,2.56738]
[1779904945958,53.58,74791.21,0.0,0.98361,1e-05,2.57052]
[1779904946964,53.59,74782.75,0.0,0.9835,1e-05,2.58432]
[1779904947972,53.59,74771.41,0.0,0.98336,1e-05,2.6028]
[1779904949003,53.59,74767.63,0.0,0.98331,1e-05,2.60913]
[1779904953011,53.59,74769.89,0.0,0.98335,1e-05,2.60449]
[1779904955030,53.59,74767.01,0.0,0.98331,1e-05,2.60961]
[1779904956036,53.6,74757.73,0.0,0.98319,1e-05,2.62484]
[1779904957914,53.6,74756.78,0.0,0.98318,1e-05,2.62679]
[1779904963085,53.6,74758.08,0.0,0.98319,1e-05,2.6257]
[1779904968822,53.61,74758.45,0.0,0.98318,1e-05,2.62593]
[1779904969881,53.61,74754.39,0.0,0.98313,1e-05,2.63293]
[1779904970976,53.61,74754.39,0.0,0.98313,1e-05,2.63293]
[1779904976177,53.61,74757.16,0.0,0.98315,1e-05,2.6298]
[1779904983226,53.62,74757.2,0.0,0.98314,1e-05,2.63111]
[1779904988260,53.63,74756.13,0.0,0.98312,1e-05,2.63379]
[1779904993297,53.63,74755.7,0.0,0.98311,1e-05,2.63541]
[1779904994304,53.63,74757.48,0.0,0.98313,1e-05,2.6327]
[1779904999340,53.63,74756.76,0.0,0.98312,1e-05,2.63478]
[1779905004374,53.64,74756.91,0.0,0.98311,1e-05,2.63542]
[1779905008403,53.64,74762.55,0.0,0.98318,1e-05,2.62698]
[1779905009410,53.64,74766.18,0.0,0.98322,1e-05,2.6213]
[1779905010417,53.64,74772.73,0.0,0.9833,1e-05,2.61092]
[1779905011772,53.64,74772.73,0.0,0.9833,1e-05,2.61092]
[1779905011786,53.64,74772.73,0.0,0.9833,1e-05,2.61092]
[1779905011820,53.64,74776.73,0.0,0.98336,1e-05,2.6028]
[1779905012431,53.65,74780.63,0.0,0.98341,1e-05,2.59676]
[1779905014447,53.65,74782.72,0.0,0.98343,1e-05,2.5939]
[1779905015454,53.65,74786.27,0.0,0.98347,1e-05,2.58846]
[1779905016463,53.65,74794.93,0.0,0.98357,1e-05,2.57489]
[1779905017468,53.65,74793.1,0.0,0.98355,1e-05,2.57809]
[1779905020489,53.66,74794.48,0.0,0.98356,1e-05,2.57671]
[1779905021496,53.66,74792.6,0.0,0.98353,1e-05,2.57999]
[1779905023509,53.66,74794.96,0.0,0.98356,1e-05,2.57676]
[1779905024517,53.66,74796.34,0.0,0.98357,1e-05,2.57484]
[1779905025524,53.66,74799.98,0.0,0.98361,1e-05,2.56933]
[1779905026531,53.66,74802.32,0.0,0.98364,1e-05,2.5659]
[1779905028545,53.67,74808.25,0.0,0.98371,1e-05,2.55709]
[1779905029553,53.67,74810.79,0.0,0.98374,1e-05,2.55338]
[1779905031924,53.67,74807.93,0.0,0.9837,1e-05,2.55856]
[1779905033581,53.67,74809.82,0.0,0.98372,1e-05,2.55619]
[1779905035597,53.68,74805.29,0.0,0.98366,1e-05,2.56402]
[1779905036604,53.68,74800.53,0.0,0.9836,1e-05,2.57189]
[1779905037611,53.68,74797.74,0.0,0.98356,1e-05,2.57662]
[1779905038618,53.68,74796.26,0.0,0.98354,1e-05,2.57927]
[1779905041639,53.68,74780.73,0.0,0.98334,1e-05,2.60497]
[1779905042646,53.69,74777.36,0.0,0.9833,1e-05,2.61063]
[1779905045667,53.69,74772.45,0.0,0.98324,1e-05,2.61923]
[1779905046674,53.69,74770.83,0.0,0.98321,1e-05,2.62206]
[1779905051944,53.69,74770.67,0.0,0.98321,1e-05,2.62315]
[1779905053723,53.7,74765.17,0.0,0.98313,1e-05,2.63268]
[1779905054730,53.7,74763.63,0.0,0.98311,1e-05,2.63536]
[1779905059765,53.7,74762.04,0.0,0.98309,1e-05,2.63889]
[1779905064082,53.7,74761.49,0.0,0.98307,1e-05,2.64033]
[1779905063793,53.71,74755.52,0.0,0.983,1e-05,2.65022]
[1779905064657,53.71,74755.52,0.0,0.983,1e-05,2.65022]
[1779905064802,53.71,74751.19,0.0,0.98294,1e-05,2.65744]
[1779905065807,53.71,74746.38,0.0,0.98288,1e-05,2.66545]
[1779905066818,53.71,74744.37,0.0,0.98286,1e-05,2.66888]
[1779905071853,53.71,74733.69,0.0,0.98273,1e-05,2.68515]
[1779905072860,53.71,74730.14,0.0,0.98268,1e-05,2.69113]
[1779905073869,53.71,74732.59,0.0,0.98271,1e-05,2.6872]
[1779905076890,53.71,74736.58,0.0,0.98276,1e-05,2.68093]
[1779905077897,53.71,74744.92,0.0,0.98286,1e-05,2.66736]
[1779905078904,53.71,74750.15,0.0,0.98293,1e-05,2.65892]
[1779905079911,53.71,74749.72,0.0,0.98292,1e-05,2.65976]
[1779905080918,53.72,74752.75,0.0,0.98296,1e-05,2.65497]
[1779905083940,53.72,74748.3,0.0,0.9829,1e-05,2.66272]
[1779905084947,53.72,74735.2,0.0,0.98273,1e-05,2.68437]
[1779905085954,53.72,74725.37,0.0,0.98261,1e-05,2.70073]
[1779905086961,53.72,74726.18,0.0,0.98262,1e-05,2.6995]
[1779905087968,53.72,74727.35,0.0,0.98263,1e-05,2.69766]
[1779905093006,53.72,74726.15,0.0,0.98261,1e-05,2.70009]
[1779905095020,53.72,74728.98,0.0,0.98265,1e-05,2.69559]
[1779905095183,53.72,74728.98,0.0,0.98265,1e-05,2.69559]
[1779905096123,53.72,74734.32,0.0,0.98271,1e-05,2.68697]
[1779905099050,53.72,74737.77,0.0,0.98276,1e-05,2.68152]
[1779905101065,53.73,74736.07,0.0,0.98273,1e-05,2.68466]
[1779905102076,53.73,74731.91,0.0,0.98268,1e-05,2.69162]
[1779905105097,53.73,74727.52,0.0,0.98262,1e-05,2.69918]
[1779905106104,53.73,74724.11,0.0,0.98258,1e-05,2.70491]
[1779905107111,53.73,74725.89,0.0,0.9826,1e-05,2.70204]
[1779905109125,53.73,74716.62,0.0,0.98248,1e-05,2.71757]
[1779905110132,53.73,74709.64,0.0,0.98239,1e-05,2.72924]
[1779905111145,53.73,74705.02,0.0,0.98233,1e-05,2.73698]
[1779905113184,53.73,74717.31,0.0,0.98249,1e-05,2.71656]
[1779905114182,53.73,74732.85,0.0,0.98268,1e-05,2.69091]
[1779905115182,53.73,74730.91,0.0,0.98266,1e-05,2.69421]
[1779905116189,53.73,74732.64,0.0,0.98268,1e-05,2.69145]
[1779905117196,53.73,74739.27,0.0,0.98276,1e-05,2.68064]
[1779905118203,53.73,74744.53,0.0,0.98283,1e-05,2.67213]
[1779905119210,53.73,74742.61,0.0,0.9828,1e-05,2.67541]
[1779905120217,53.73,74740.95,0.0,0.98278,1e-05,2.67826]
[1779905121224,53.73,74742.83,0.0,0.9828,1e-05,2.6753]
[1779905124245,53.74,74745.67,0.0,0.98284,1e-05,2.67102]
[1779905126258,53.74,74748.12,0.0,0.98287,1e-05,2.66728]
[1779905127516,53.74,74748.12,0.0,0.98287,1e-05,2.66728]
[1779905128273,53.74,74750.87,0.0,0.9829,1e-05,2.66306]
[1779905131294,53.74,74749.03,0.0,0.98288,1e-05,2.66457]
[1779905132301,53.74,74744.72,0.0,0.98283,1e-05,2.67176]
[1779905133309,53.74,74741.84,0.0,0.98279,1e-05,2.67661]
[1779905136329,53.74,74736.28,0.0,0.98272,1e-05,2.6861]
[1779905139350,53.74,74734.29,0.0,0.98269,1e-05,2.68969]
[1779905143379,53.75,74736.62,0.0,0.98272,1e-05,2.68626]
[1779905145353,53.75,74736.75,0.0,0.98272,1e-05,2.68615]
[1779905151435,53.75,74735.31,0.0,0.98269,1e-05,2.68924]
[1779905154456,53.75,74737.06,0.0,0.98271,1e-05,2.68666]
[1779905156470,53.75,74738.86,0.0,0.98274,1e-05,2.68391]
[1779905161505,53.75,74740.76,0.0,0.98276,1e-05,2.6813]
[1779905162513,53.76,74743.98,0.0,0.9828,1e-05,2.67613]
[1779905163520,53.76,74746.33,0.0,0.98282,1e-05,2.67239]
[1779905164527,53.76,74748.08,0.0,0.98285,1e-05,2.66965]
[1779905169562,53.76,74748.39,0.0,0.98284,1e-05,2.66978]
[1779905172594,53.76,74747.77,0.0,0.98284,1e-05,2.67092]
[1779905177618,53.76,74745.98,0.0,0.98281,1e-05,2.67473]
[1779905178625,53.76,74743.69,0.0,0.98278,1e-05,2.6786]
[1779905179632,53.77,74746.0,0.0,0.98281,1e-05,2.67492]
[1779905180639,53.77,74748.02,0.0,0.98283,1e-05,2.67173]
[1779905181646,53.77,74751.12,0.0,0.98287,1e-05,2.66678]
[1779905183669,53.77,74745.46,0.0,0.98279,1e-05,2.67631]
[1779905185674,53.77,74743.32,0.0,0.98277,1e-05,2.68004]
[1779905187688,53.77,74740.78,0.0,0.98273,1e-05,2.68443]
[1779905191716,53.77,74734.31,0.0,0.98266,1e-05,2.69354]
[1779905192723,53.77,74727.02,0.0,0.98257,1e-05,2.70566]
[1779905193730,53.77,74723.44,0.0,0.98252,1e-05,2.71165]
[1779905196751,53.77,74729.43,0.0,0.98259,1e-05,2.70191]
[1779905199772,53.77,74734.8,0.0,0.98266,1e-05,2.69327]
[1779905200779,53.77,74745.56,0.0,0.9828,1e-05,2.67567]
[1779905201786,53.77,74748.73,0.0,0.98284,1e-05,2.6706]
[1779905203800,53.78,74751.22,0.0,0.98286,1e-05,2.66678]
[1779905207828,53.78,74753.36,0.0,0.98289,1e-05,2.66382]
[1779905209842,53.78,74750.99,0.0,0.98286,1e-05,2.66797]
[1779905214877,53.78,74752.53,0.0,0.98287,1e-05,2.66611]
[1779905215884,53.78,74754.5,0.0,0.98289,1e-05,2.66302]
[1779905219913,53.79,74750.6,0.0,0.98284,1e-05,2.66994]
[1779905220920,53.79,74732.88,0.0,0.98262,1e-05,2.69918]
[1779905221927,53.79,74724.9,0.0,0.98251,1e-05,2.71245]
[1779905222934,53.79,74726.44,0.0,0.98253,1e-05,2.70995]
[1779905228058,53.79,74725.95,0.0,0.98253,1e-05,2.71098]
[1779905228159,53.79,74736.03,0.0,0.98265,1e-05,2.69438]
[1779905228978,53.79,74740.33,0.0,0.98271,1e-05,2.68738]
[1779905230991,53.79,74742.18,0.0,0.98273,1e-05,2.68454]
[1779905235020,53.79,74744.94,0.0,0.98276,1e-05,2.68041]
[1779905239323,53.79,74743.84,0.0,0.98274,1e-05,2.68266]
[1779905240055,53.79,74737.31,0.0,0.98266,1e-05,2.69351]
[1779905245090,53.8,74735.75,0.0,0.98264,1e-05,2.69653]
[1779905246097,53.8,74737.68,0.0,0.98266,1e-05,2.69343]
[1779905247104,53.8,74739.64,0.0,0.98268,1e-05,2.69028]
[1779905250125,53.8,74734.78,0.0,0.98262,1e-05,2.69855]
[1779905251132,53.8,74727.73,0.0,0.98254,1e-05,2.70833]
[1779905252139,53.8,74723.0,0.0,0.98248,1e-05,2.71624]
[1779905254153,53.8,74724.3,0.0,0.9825,1e-05,2.71419]
[1779905255169,53.8,74722.48,0.0,0.98247,1e-05,2.71725]
[1779905256172,53.8,74712.96,0.0,0.98235,1e-05,2.73313]
[1779905257179,53.8,74709.07,0.0,0.9823,1e-05,2.73966]
[1779905258186,53.8,74709.72,0.0,0.98231,1e-05,2.73859]
[1779905259256,53.8,74709.72,0.0,0.98231,1e-05,2.73859]
[1779905262214,53.8,74712.59,0.0,0.98235,1e-05,2.73381]
[1779905265235,53.8,74715.0,0.0,0.98238,1e-05,2.72982]
[1779905266242,53.8,74720.49,0.0,0.98245,1e-05,2.72072]
[1779905267249,53.8,74722.63,0.0,0.98247,1e-05,2.7172]
[1779905269263,53.8,74724.58,0.0,0.9825,1e-05,2.71405]
[1779905274298,53.8,74725.25,0.0,0.98251,1e-05,2.71317]
[1779905279332,53.8,74725.48,0.0,0.98251,1e-05,2.71301]
[1779905284369,53.8,74726.33,0.0,0.98252,1e-05,2.71184]
[1779905286384,53.8,74728.76,0.0,0.98255,1e-05,2.70787]
[1779905288400,53.8,74730.81,0.0,0.98257,1e-05,2.70463]
[1779905289407,53.8,74735.61,0.0,0.98263,1e-05,2.69677]
[1779905290414,53.81,74737.73,0.0,0.98266,1e-05,2.69335]
[1779905292428,53.81,74733.0,0.0,0.9826,1e-05,2.70131]
[1779905293435,53.81,74730.97,0.0,0.98257,1e-05,2.70474]
[1779905297463,53.81,74728.93,0.0,0.98254,1e-05,2.70836]
[1779905300485,53.81,74735.4,0.0,0.98262,1e-05,2.69786]
[1779905301492,53.81,74737.95,0.0,0.98266,1e-05,2.69374]
[1779905304513,53.81,74761.81,0.0,0.98295,1e-05,2.65492]
[1779905305520,53.81,74772.4,0.0,0.98308,1e-05,2.63787]
[1779905306527,53.81,74772.64,0.0,0.98309,1e-05,2.63767]
[1779905309551,53.81,74774.16,0.0,0.9831,1e-05,2.63577]
[1779905310558,53.81,74781.04,0.0,0.98318,1e-05,2.62484]
[1779905311565,53.82,74790.54,0.0,0.98331,1e-05,2.60785]
[1779905312572,53.82,74788.69,0.0,0.98329,1e-05,2.61106]
[1779905313579,53.82,74785.6,0.0,0.98325,1e-05,2.61626]
[1779905314551,53.82,74785.6,0.0,0.98325,1e-05,2.61626]
[1779905316405,53.82,74784.82,0.0,0.98323,1e-05,2.61796]
[1779905318226,53.82,74784.78,0.0,0.98323,1e-05,2.61846]
[1779905320628,53.83,74787.72,0.0,0.98326,1e-05,2.61439]
[1779905321634,53.83,74782.39,0.0,0.98319,1e-05,2.6232]
[1779905326671,53.83,74783.18,0.0,0.9832,1e-05,2.62297]
[1779905331708,53.84,74784.29,0.0,0.9832,1e-05,2.62223]
[1779905332713,53.84,74782.42,0.0,0.98318,1e-05,2.62545]
[1779905337748,53.84,74782.11,0.0,0.98317,1e-05,2.62697]
[1779905338769,53.84,74778.68,0.0,0.98312,1e-05,2.63271]
[1779905339765,53.84,74776.86,0.0,0.9831,1e-05,2.63585]
[1779905341786,53.85,74775.28,0.0,0.98308,1e-05,2.63878]
[1779905346822,53.85,74776.8,0.0,0.98309,1e-05,2.63721]
[1779905350853,53.85,74778.67,0.0,0.98311,1e-05,2.63491]
[1779905351860,53.85,74769.34,0.0,0.98299,1e-05,2.65022]
[1779905352867,53.85,74771.65,0.0,0.98302,1e-05,2.64663]
[1779905357901,53.86,74771.71,0.0,0.98301,1e-05,2.64735]
[1779905360935,53.86,74769.05,0.0,0.98297,1e-05,2.65217]
[1779905361939,53.86,74746.66,0.0,0.98269,1e-05,2.68893]
[1779905362946,53.86,74730.21,0.0,0.98248,1e-05,2.71616]
[1779905363953,53.86,74723.64,0.0,0.9824,1e-05,2.72711]
[1779905368987,53.86,74723.18,0.0,0.98239,1e-05,2.72799]
[1779905370094,53.86,74723.18,0.0,0.98239,1e-05,2.72799]
[1779905370196,53.86,74727.61,0.0,0.98245,1e-05,2.72066]
[1779905371002,53.86,74733.2,0.0,0.98253,1e-05,2.70948]
[1779905372050,53.86,74733.2,0.0,0.98253,1e-05,2.70948]
[1779905372220,53.86,74733.2,0.0,0.98253,1e-05,2.70948]
[1779905376040,53.86,74730.19,0.0,0.98249,1e-05,2.71473]
[1779905377046,53.86,74723.9,0.0,0.98241,1e-05,2.72521]
[1779905378053,53.86,74721.89,0.0,0.98238,1e-05,2.72857]
[1779905379060,53.86,74719.96,0.0,0.98236,1e-05,2.7318]
[1779905381074,53.86,74718.19,0.0,0.98233,1e-05,2.73478]
[1779905383088,53.86,74711.01,0.0,0.98224,1e-05,2.74677]
[1779905384095,53.86,74706.26,0.0,0.98218,1e-05,2.75471]
[1779905385103,53.86,74702.03,0.0,0.98213,1e-05,2.76178]
[1779905386109,53.86,74694.9,0.0,0.98203,1e-05,2.77373]
[1779905390137,53.86,74688.49,0.0,0.98195,1e-05,2.78429]
[1779905392151,53.86,74685.29,0.0,0.98191,1e-05,2.78954]
[1779905393158,53.86,74675.24,0.0,0.98178,1e-05,2.80649]
[1779905394165,53.86,74671.13,0.0,0.98172,1e-05,2.81336]
[1779905395171,53.86,74667.5,0.0,0.98168,1e-05,2.81941]
[1779905396179,53.86,74658.16,0.0,0.98155,1e-05,2.83524]
[1779905397186,53.86,74659.4,0.0,0.98157,1e-05,2.83294]
[1779905400433,53.86,74660.15,0.0,0.98158,1e-05,2.83132]
[1779905400467,53.86,74660.15,0.0,0.98158,1e-05,2.83132]
[1779905401214,53.86,74660.06,0.0,0.98159,1e-05,2.83115]
[1779905404802,53.85,74661.18,0.0,0.9816,1e-05,2.82874]
[1779905405244,53.85,74665.52,0.0,0.98166,1e-05,2.82116]
[1779905406251,53.85,74671.02,0.0,0.98174,1e-05,2.81163]
[1779905408265,53.85,74676.77,0.0,0.98182,1e-05,2.80158]
[1779905409272,53.85,74681.69,0.0,0.98188,1e-05,2.79312]
[1779905410283,53.85,74675.28,0.0,0.9818,1e-05,2.80388]
[1779905411289,53.85,74673.46,0.0,0.98177,1e-05,2.80688]
[1779905413303,53.85,74676.52,0.0,0.98182,1e-05,2.80145]
[1779905415317,53.85,74679.37,0.0,0.98186,1e-05,2.79639]
[1779905416324,53.85,74681.25,0.0,0.98188,1e-05,2.7931]
[1779905421359,53.85,74681.97,0.0,0.98189,1e-05,2.79142]
[1779905426394,53.84,74681.52,0.0,0.98189,1e-05,2.79173]
[1779905427401,53.84,74686.65,0.0,0.98196,1e-05,2.78297]
[1779905428408,53.84,74689.78,0.0,0.982,1e-05,2.7776]
[1779905430422,53.84,74698.98,0.0,0.98212,1e-05,2.76198]
[1779905431429,53.84,74701.1,0.0,0.98216,1e-05,2.75634]
[1779905432436,53.84,74703.83,0.0,0.9822,1e-05,2.75177]
[1779905433443,53.84,74706.86,0.0,0.98224,1e-05,2.74665]
[1779905435458,53.84,74702.74,0.0,0.98219,1e-05,2.75354]
[1779905436465,53.84,74699.8,0.0,0.98215,1e-05,2.75844]
[1779905441501,53.84,74700.37,0.0,0.98216,1e-05,2.75733]
[1779905446032,53.84,74702.52,0.0,0.98218,1e-05,2.75362]
[1779905449557,53.84,74704.94,0.0,0.98222,1e-05,2.74949]
[1779905450564,53.84,74701.41,0.0,0.98217,1e-05,2.75539]
[1779905452578,53.84,74702.89,0.0,0.98219,1e-05,2.75286]
[1779905453585,53.84,74706.32,0.0,0.98224,1e-05,2.7471]
[1779905454592,53.84,74704.04,0.0,0.98221,1e-05,2.7509]
[1779905459627,53.84,74703.72,0.0,0.9822,1e-05,2.75135]
[1779905461641,53.84,74698.86,0.0,0.98214,1e-05,2.75945]
[1779905466676,53.84,74701.27,0.0,0.98217,1e-05,2.75525]
[1779905471713,53.84,74703.06,0.0,0.9822,1e-05,2.75211]
[1779905472720,53.84,74705.11,0.0,0.98222,1e-05,2.74866]
[1779905477755,53.84,74707.64,0.0,0.98226,1e-05,2.74435]
[1779905479769,53.84,74710.08,0.0,0.98229,1e-05,2.74026]
[1779905482790,53.84,74707.49,0.0,0.98225,1e-05,2.74457]
[1779905487826,53.84,74702.75,0.0,0.98219,1e-05,2.75245]
[1779905488832,53.84,74686.7,0.0,0.98198,1e-05,2.77942]
[1779905489849,53.84,74675.23,0.0,0.98183,1e-05,2.79876]
[1779905490859,53.84,74657.52,0.0,0.9816,1e-05,2.82884]
[1779905491860,53.83,74663.64,0.0,0.98169,1e-05,2.81622]
[1779905492867,53.83,74677.51,0.0,0.98188,1e-05,2.7925]
[1779905493874,53.83,74688.69,0.0,0.98203,1e-05,2.77351]
[1779905494881,53.83,74689.79,0.0,0.98204,1e-05,2.7716]
[1779905498909,53.83,74692.29,0.0,0.98208,1e-05,2.76716]
[1779905499916,53.83,74693.75,0.0,0.9821,1e-05,2.76465]
[1779905500923,53.83,74689.97,0.0,0.98205,1e-05,2.77097]
[1779905501930,53.83,74682.05,0.0,0.98194,1e-05,2.78427]
[1779905502937,53.83,74681.71,0.0,0.98194,1e-05,2.78477]
[1779905506965,53.83,74683.94,0.0,0.98197,1e-05,2.78067]
[1779905510993,53.83,74682.43,0.0,0.98195,1e-05,2.78292]
[1779905513007,53.83,74678.15,0.0,0.9819,1e-05,2.79]
[1779905514014,53.83,74674.77,0.0,0.98185,1e-05,2.79564]
[1779905519050,53.83,74674.66,0.0,0.98186,1e-05,2.79533]
[1779905523078,53.82,74676.39,0.0,0.98188,1e-05,2.79201]
[1779905526110,53.82,74667.2,0.0,0.98176,1e-05,2.80736]
[1779905527119,53.82,74665.87,0.0,0.98175,1e-05,2.8095]
[1779905530139,53.82,74663.76,0.0,0.98172,1e-05,2.81275]
[1779905535174,53.82,74664.22,0.0,0.98173,1e-05,2.81136]
[1779905536181,53.82,74659.65,0.0,0.98167,1e-05,2.81904]
[1779905538195,53.82,74662.29,0.0,0.98171,1e-05,2.81427]
[1779905539202,53.82,74664.09,0.0,0.98173,1e-05,2.81108]
[1779905541219,53.81,74659.63,0.0,0.98168,1e-05,2.81845]
[1779905542226,53.81,74645.26,0.0,0.98149,1e-05,2.84294]
[1779905543233,53.81,74641.43,0.0,0.98144,1e-05,2.84936]
[1779905547262,53.81,74645.27,0.0,0.98149,1e-05,2.84202]
[1779905548268,53.81,74643.64,0.0,0.98147,1e-05,2.84466]
[1779905550916,53.81,74642.23,0.0,0.98146,1e-05,2.84674]
[1779905551457,53.81,74644.12,0.0,0.98149,1e-05,2.8413]
[1779905552296,53.81,74655.72,0.0,0.98165,1e-05,2.82124]
[1779905553303,53.81,74658.66,0.0,0.98169,1e-05,2.81609]
[1779905558338,53.8,74658.04,0.0,0.98169,1e-05,2.81652]
[1779905561359,53.8,74660.24,0.0,0.98172,1e-05,2.81238]
[1779905562645,53.8,74660.24,0.0,0.98172,1e-05,2.81238]
[1779905562650,53.8,74657.3,0.0,0.98168,1e-05,2.81715]
[1779905566394,53.8,74655.41,0.0,0.98166,1e-05,2.81997]
[1779905571429,53.79,74656.47,0.0,0.98168,1e-05,2.81747]
[1779905576464,53.79,74658.17,0.0,0.98171,1e-05,2.8139]
[1779905577471,53.79,74659.7,0.0,0.98173,1e-05,2.81116]
[1779905579485,53.79,74661.76,0.0,0.98176,1e-05,2.8074]
[1779905581499,53.79,74659.34,0.0,0.98173,1e-05,2.81128]
[1779905582506,53.79,74651.75,0.0,0.98163,1e-05,2.82414]
[1779905584520,53.79,74651.45,0.0,0.98163,1e-05,2.82438]
[1779905585527,53.79,74647.07,0.0,0.98157,1e-05,2.83173]
[1779905586663,53.79,74647.07,0.0,0.98157,1e-05,2.83173]
[1779905586534,53.79,74637.79,0.0,0.98145,1e-05,2.84754]
[1779905587541,53.79,74635.66,0.0,0.98142,1e-05,2.85104]
[1779905588548,53.78,74635.54,0.0,0.98142,1e-05,2.85106]
[1779905590228,53.78,74635.56,0.0,0.98142,1e-05,2.85083]
[1779905591569,53.78,74615.54,0.0,0.98115,1e-05,2.88512]
[1779905592576,53.78,74612.43,0.0,0.98111,1e-05,2.89035]
[1779905593583,53.78,74604.39,0.0,0.981,1e-05,2.90413]
[1779905595597,53.78,74602.44,0.0,0.98098,1e-05,2.90699]
[1779905597620,53.77,74598.3,0.0,0.98093,1e-05,2.91367]
[1779905598624,53.77,74595.85,0.0,0.98089,1e-05,2.91767]
[1779905599631,53.77,74585.32,0.0,0.98075,1e-05,2.93559]
[1779905599743,53.77,74585.32,0.0,0.98075,1e-05,2.93559]
[1779905599968,53.77,74585.32,0.0,0.98075,1e-05,2.93559]
[1779905600638,53.77,74584.57,0.0,0.98075,1e-05,2.93657]
[1779905602652,53.77,74590.47,0.0,0.98083,1e-05,2.92548]
[1779905604666,53.76,74594.18,0.0,0.98089,1e-05,2.91832]
[1779905605872,53.76,74594.85,0.0,0.9809,1e-05,2.91683]
[1779905605915,53.76,74594.85,0.0,0.9809,1e-05,2.91683]
[1779905606219,53.76,74594.85,0.0,0.9809,1e-05,2.91683]
[1779905606680,53.76,74598.84,0.0,0.98096,1e-05,2.90953]
[1779905607687,53.76,74589.73,0.0,0.98083,1e-05,2.92523]
[1779905608694,53.76,74589.17,0.0,0.98083,1e-05,2.9259]
[1779905609702,53.76,74582.64,0.0,0.98074,1e-05,2.93708]
[1779905609780,53.76,74582.64,0.0,0.98074,1e-05,2.93708]
[1779905610716,53.76,74572.24,0.0,0.9806,1e-05,2.95549]
[1779905612726,53.75,74574.13,0.0,0.98064,1e-05,2.94936]
[1779905613264,53.75,74574.13,0.0,0.98064,1e-05,2.94936]
[1779905613743,53.75,74580.98,0.0,0.98074,1e-05,2.9365]
[1779905614751,53.75,74575.88,0.0,0.98067,1e-05,2.94517]
[1779905615756,53.75,74566.75,0.0,0.98055,1e-05,2.96101]
[1779905616763,53.75,74574.91,0.0,0.98067,1e-05,2.94614]
[1779905617770,53.74,74580.87,0.0,0.98075,1e-05,2.93524]
[1779905618777,53.74,74593.58,0.0,0.98093,1e-05,2.91253]
[1779905619848,53.74,74593.58,0.0,0.98093,1e-05,2.91253]
[1779905619861,53.74,74590.4,0.0,0.98089,1e-05,2.91781]
[1779905621798,53.74,74593.27,0.0,0.98093,1e-05,2.91215]
[1779905623303,53.74,74593.27,0.0,0.98093,1e-05,2.91215]
[1779905627152,53.73,74597.21,0.0,0.981,1e-05,2.90373]
[1779905627848,53.73,74593.82,0.0,0.98095,1e-05,2.90939]
[1779905628854,53.73,74592.1,0.0,0.98093,1e-05,2.91211]
[1779905629861,53.73,74594.35,0.0,0.98097,1e-05,2.90786]
[1779905631186,53.73,74594.35,0.0,0.98097,1e-05,2.90786]
[1779905631220,53.73,74594.35,0.0,0.98097,1e-05,2.90786]
[1779905631260,53.73,74594.35,0.0,0.98097,1e-05,2.90786]
[1779905631404,53.73,74594.35,0.0,0.98097,1e-05,2.90786]
[1779905631471,53.73,74594.35,0.0,0.98097,1e-05,2.90786]
[1779905631875,53.73,74590.67,0.0,0.98092,1e-05,2.91373]
[1779905632882,53.72,74586.48,0.0,0.98086,1e-05,2.92079]
[1779905633889,53.72,74583.94,0.0,0.98083,1e-05,2.92494]
[1779905636910,53.72,74585.56,0.0,0.98086,1e-05,2.92112]
[1779905637917,53.72,74583.17,0.0,0.98083,1e-05,2.92501]
[1779905638925,53.72,74578.39,0.0,0.98077,1e-05,2.93312]
[1779905640026,53.72,74578.39,0.0,0.98077,1e-05,2.93312]
[1779905640094,53.72,74578.39,0.0,0.98077,1e-05,2.93312]
[1779905640219,53.72,74578.39,0.0,0.98077,1e-05,2.93312]
[1779905640938,53.71,74571.25,0.0,0.98067,1e-05,2.94507]
[1779905641946,53.71,74574.97,0.0,0.98073,1e-05,2.93812]
[1779905643733,53.71,74587.26,0.0,0.9809,1e-05,2.91611]
[1779905644194,53.71,74587.26,0.0,0.9809,1e-05,2.91611]
[1779905644351,53.71,74587.26,0.0,0.9809,1e-05,2.91611]
[1779905644453,53.71,74588.7,0.0,0.98092,1e-05,2.91328]
[1779905644968,53.71,74580.9,0.0,0.98082,1e-05,2.9267]
[1779905645975,53.71,74562.9,0.0,0.98057,1e-05,2.95823]
[1779905647447,53.71,74562.9,0.0,0.98057,1e-05,2.95823]
[1779905647474,53.7,74552.1,0.0,0.98042,1e-05,2.97709]
[1779905647989,53.7,74562.29,0.0,0.98057,1e-05,2.95851]
[1779905649006,53.7,74569.79,0.0,0.98067,1e-05,2.94481]
[1779905650021,53.7,74578.88,0.0,0.9808,1e-05,2.92838]
[1779905651027,53.7,74581.58,0.0,0.98084,1e-05,2.92328]
[1779905656000,53.69,74584.46,0.0,0.98089,1e-05,2.91691]
[1779905656036,53.69,74584.46,0.0,0.98089,1e-05,2.91691]
[1779905656224,53.69,74584.46,0.0,0.98089,1e-05,2.91691]
[1779905657072,53.69,74592.41,0.0,0.98101,1e-05,2.90235]
[1779905657888,53.69,74592.41,0.0,0.98101,1e-05,2.90235]
[1779905657968,53.69,74592.41,0.0,0.98101,1e-05,2.90235]
[1779905658047,53.69,74592.41,0.0,0.98101,1e-05,2.90235]
[1779905658079,53.69,74594.05,0.0,0.98103,1e-05,2.89919]
[1779905659511,53.69,74594.05,0.0,0.98103,1e-05,2.89919]
[1779905659717,53.69,74594.05,0.0,0.98103,1e-05,2.89919]
[1779905659608,53.69,74594.71,0.0,0.98104,1e-05,2.89776]
[1779905661026,53.68,74595.56,0.0,0.98106,1e-05,2.89599]
[1779905661078,53.68,74595.56,0.0,0.98106,1e-05,2.89599]
[1779905661233,53.68,74595.56,0.0,0.98106,1e-05,2.89599]
[1779905667145,53.68,74606.08,0.0,0.98122,1e-05,2.87575]
[1779905668152,53.68,74617.56,0.0,0.98137,1e-05,2.85559]
[1779905669159,53.67,74620.03,0.0,0.98141,1e-05,2.85112]
[1779905672184,53.67,74612.53,0.0,0.98132,1e-05,2.8615]
[1779905674198,53.67,74607.55,0.0,0.98126,1e-05,2.8697]
[1779905675466,53.67,74607.55,0.0,0.98126,1e-05,2.8697]
[1779905675518,53.67,74607.55,0.0,0.98126,1e-05,2.8697]
[1779905675718,53.67,74607.55,0.0,0.98126,1e-05,2.8697]
[1779905676326,53.67,74609.06,0.0,0.98128,1e-05,2.86661]
[1779905676377,53.67,74609.06,0.0,0.98128,1e-05,2.86661]
[1779905676467,53.67,74609.06,0.0,0.98128,1e-05,2.86661]
[1779905676535,53.67,74607.21,0.0,0.98126,1e-05,2.86982]
[1779905677219,53.67,74596.76,0.0,0.98112,1e-05,2.88779]
[1779905678226,53.67,74595.36,0.0,0.9811,1e-05,2.88997]
[1779905683261,53.66,74595.35,0.0,0.98111,1e-05,2.88863]
[1779905685817,53.66,74596.89,0.0,0.98113,1e-05,2.88568]
[1779905685888,53.66,74599.78,0.0,0.98118,1e-05,2.88038]
[1779905685973,53.66,74599.78,0.0,0.98118,1e-05,2.88038]
[1779905686248,53.66,74599.78,0.0,0.98118,1e-05,2.88038]
[1779905686470,53.66,74599.78,0.0,0.98118,1e-05,2.88038]
[1779905686565,53.66,74599.78,0.0,0.98118,1e-05,2.88038]
[1779905686569,53.66,74595.73,0.0,0.98112,1e-05,2.8872]
[1779905687203,53.66,74595.73,0.0,0.98112,1e-05,2.8872]
[1779905687218,53.66,74595.73,0.0,0.98112,1e-05,2.8872]
[1779905687817,53.65,74596.99,0.0,0.98114,1e-05,2.88448]
[1779905691759,53.65,74596.79,0.0,0.98114,1e-05,2.88433]
[1779905691769,53.65,74596.79,0.0,0.98114,1e-05,2.88433]
[1779905691821,53.65,74593.34,0.0,0.9811,1e-05,2.88984]
[1779905691969,53.65,74593.34,0.0,0.9811,1e-05,2.88984]
[1779905692269,53.65,74593.34,0.0,0.9811,1e-05,2.88984]
[1779905692278,53.65,74593.34,0.0,0.9811,1e-05,2.88984]
[1779905692469,53.65,74593.34,0.0,0.9811,1e-05,2.88984]
[1779905692471,53.65,74591.98,0.0,0.98108,1e-05,2.89221]
[1779905697360,53.64,74595.38,0.0,0.98114,1e-05,2.88497]
[1779905699375,53.64,74601.48,0.0,0.98123,1e-05,2.87384]
[1779905699885,53.64,74601.48,0.0,0.98123,1e-05,2.87384]
[1779905699915,53.64,74601.48,0.0,0.98123,1e-05,2.87384]
[1779905699933,53.64,74601.48,0.0,0.98123,1e-05,2.87384]
[1779905700737,53.64,74601.48,0.0,0.98123,1e-05,2.87384]
[1779905700755,53.64,74601.48,0.0,0.98123,1e-05,2.87384]
[1779905700821,53.64,74610.37,0.0,0.98135,1e-05,2.85797]
[1779905700967,53.64,74610.37,0.0,0.98135,1e-05,2.85797]
[1779905703223,53.64,74609.42,0.0,0.98134,1e-05,2.85941]
[1779905704606,53.64,74609.74,0.0,0.98135,1e-05,2.85865]
[1779905704719,53.64,74609.74,0.0,0.98135,1e-05,2.85865]
[1779905704799,53.64,74609.74,0.0,0.98135,1e-05,2.85865]
[1779905704857,53.64,74609.74,0.0,0.98135,1e-05,2.85865]
[1779905704803,53.64,74613.29,0.0,0.9814,1e-05,2.8521]
[1779905704968,53.64,74613.29,0.0,0.9814,1e-05,2.8521]
[1779905705417,53.64,74613.33,0.0,0.9814,1e-05,2.85203]
[1779905706790,53.64,74613.33,0.0,0.9814,1e-05,2.85203]
[1779905706810,53.64,74613.33,0.0,0.9814,1e-05,2.85203]
[1779905706985,53.63,74612.3,0.0,0.98139,1e-05,2.85342]
[1779905707434,53.63,74600.62,0.0,0.98123,1e-05,2.8737]
[1779905708440,53.63,74593.76,0.0,0.98114,1e-05,2.88542]
[1779905709193,53.63,74593.76,0.0,0.98114,1e-05,2.88542]
[1779905709225,53.63,74593.76,0.0,0.98114,1e-05,2.88542]
[1779905709245,53.63,74593.76,0.0,0.98114,1e-05,2.88542]
[1779905709447,53.63,74593.05,0.0,0.98113,1e-05,2.88641]
[1779905710033,53.63,74593.05,0.0,0.98113,1e-05,2.88641]
[1779905710220,53.63,74593.05,0.0,0.98113,1e-05,2.88641]
[1779905710455,53.63,74586.39,0.0,0.98104,1e-05,2.8978]
[1779905711463,53.63,74582.29,0.0,0.98098,1e-05,2.90471]
[1779905713511,53.63,74583.32,0.0,0.981,1e-05,2.90262]
[1779905713539,53.63,74583.32,0.0,0.981,1e-05,2.90262]
[1779905713720,53.63,74583.32,0.0,0.981,1e-05,2.90262]
[1779905713930,53.63,74581.49,0.0,0.98098,1e-05,2.90526]
[1779905713969,53.63,74581.49,0.0,0.98098,1e-05,2.90526]
[1779905714017,53.63,74581.49,0.0,0.98098,1e-05,2.90526]
[1779905714637,53.63,74581.49,0.0,0.98098,1e-05,2.90526]
[1779905714720,53.63,74581.49,0.0,0.98098,1e-05,2.90526]
[1779905714819,53.63,74581.13,0.0,0.98098,1e-05,2.9056]
[1779905719519,53.62,74576.67,0.0,0.98092,1e-05,2.91229]
[1779905721532,53.62,74581.85,0.0,0.981,1e-05,2.90261]
[1779905721999,53.62,74581.85,0.0,0.981,1e-05,2.90261]
[1779905722096,53.62,74581.85,0.0,0.981,1e-05,2.90261]
[1779905722219,53.62,74581.85,0.0,0.981,1e-05,2.90261]
[1779905722328,53.62,74581.85,0.0,0.981,1e-05,2.90261]
[1779905722344,53.62,74581.85,0.0,0.981,1e-05,2.90261]
[1779905722470,53.62,74581.85,0.0,0.981,1e-05,2.90261]
[1779905722540,53.62,74580.2,0.0,0.98098,1e-05,2.90523]
[1779905727575,53.61,74579.62,0.0,0.98098,1e-05,2.90485]
[1779905729188,53.61,74579.31,0.0,0.98098,1e-05,2.90511]
[1779905729218,53.61,74579.31,0.0,0.98098,1e-05,2.90511]
[1779905729240,53.61,74579.31,0.0,0.98098,1e-05,2.90511]
[1779905729412,53.61,74579.31,0.0,0.98098,1e-05,2.90511]
[1779905729463,53.61,74579.31,0.0,0.98098,1e-05,2.90511]
[1779905729718,53.61,74579.31,0.0,0.98098,1e-05,2.90511]
[1779905729820,53.61,74577.66,0.0,0.98096,1e-05,2.90745]
[1779905732713,53.61,74580.58,0.0,0.98102,1e-05,2.89999]
[1779905732764,53.61,74580.58,0.0,0.98102,1e-05,2.89999]
[1779905732838,53.61,74580.58,0.0,0.98102,1e-05,2.89999]
[1779905732935,53.6,74580.75,0.0,0.98102,1e-05,2.89915]
[1779905732970,53.6,74580.75,0.0,0.98102,1e-05,2.89915]
[1779905733618,53.6,74587.83,0.0,0.98112,1e-05,2.88675]
[1779905734625,53.6,74581.71,0.0,0.98104,1e-05,2.89721]
[1779905739359,53.6,74581.87,0.0,0.98105,1e-05,2.89586]
[1779905739412,53.6,74581.87,0.0,0.98105,1e-05,2.89586]
[1779905739470,53.6,74581.87,0.0,0.98105,1e-05,2.89586]
[1779905739741,53.6,74581.87,0.0,0.98105,1e-05,2.89586]
[1779905739791,53.6,74581.87,0.0,0.98105,1e-05,2.89586]
[1779905739838,53.59,74582.91,0.0,0.98107,1e-05,2.89351]
[1779905739975,53.59,74582.91,0.0,0.98107,1e-05,2.89351]
[1779905740165,53.59,74582.91,0.0,0.98107,1e-05,2.89351]
[1779905740220,53.59,74582.91,0.0,0.98107,1e-05,2.89351]
[1779905740667,53.59,74591.14,0.0,0.98118,1e-05,2.87912]
[1779905741674,53.59,74594.23,0.0,0.98122,1e-05,2.87348]
[1779905743688,53.59,74592.6,0.0,0.98121,1e-05,2.87586]
[1779905748764,53.59,74592.48,0.0,0.98121,1e-05,2.87538]
[1779905748816,53.59,74592.48,0.0,0.98121,1e-05,2.87538]
[1779905748970,53.59,74590.22,0.0,0.98118,1e-05,2.87864]
[1779905749298,53.59,74590.22,0.0,0.98118,1e-05,2.87864]
[1779905749347,53.59,74590.22,0.0,0.98118,1e-05,2.87864]
[1779905749470,53.59,74590.22,0.0,0.98118,1e-05,2.87864]
[1779905749730,53.59,74589.52,0.0,0.98117,1e-05,2.87986]
[1779905752753,53.58,74600.24,0.0,0.98133,1e-05,2.86049]
[1779905753759,53.58,74604.4,0.0,0.98138,1e-05,2.85305]
[1779905754400,53.58,74604.4,0.0,0.98138,1e-05,2.85305]
[1779905754437,53.58,74604.4,0.0,0.98138,1e-05,2.85305]
[1779905754471,53.58,74604.4,0.0,0.98138,1e-05,2.85305]
[1779905754779,53.58,74604.4,0.0,0.98138,1e-05,2.85305]
[1779905754832,53.58,74604.4,0.0,0.98138,1e-05,2.85305]
[1779905754822,53.58,74604.93,0.0,0.98139,1e-05,2.85174]
[1779905754970,53.58,74604.93,0.0,0.98139,1e-05,2.85174]
[1779905755773,53.58,74605.01,0.0,0.9814,1e-05,2.8516]
[1779905759817,53.58,74609.54,0.0,0.98146,1e-05,2.84303]
[1779905760035,53.58,74609.54,0.0,0.98146,1e-05,2.84303]
[1779905760145,53.58,74609.54,0.0,0.98146,1e-05,2.84303]
[1779905760220,53.58,74609.54,0.0,0.98146,1e-05,2.84303]
[1779905760459,53.58,74609.54,0.0,0.98146,1e-05,2.84303]
[1779905760468,53.58,74609.54,0.0,0.98146,1e-05,2.84303]
[1779905760824,53.57,74609.5,0.0,0.98146,1e-05,2.84275]
[1779905761535,53.57,74609.5,0.0,0.98146,1e-05,2.84275]
[1779905763217,53.57,74608.81,0.0,0.98146,1e-05,2.8436]
[1779905763845,53.57,74609.13,0.0,0.98146,1e-05,2.84287]
[1779905764852,53.57,74594.84,0.0,0.98127,1e-05,2.86748]
[1779905765692,53.57,74594.84,0.0,0.98127,1e-05,2.86748]
[1779905765713,53.57,74594.84,0.0,0.98127,1e-05,2.86748]
[1779905765859,53.57,74593.75,0.0,0.98126,1e-05,2.86917]
[1779905766104,53.57,74593.75,0.0,0.98126,1e-05,2.86917]
[1779905766307,53.57,74593.75,0.0,0.98126,1e-05,2.86917]
[1779905766468,53.57,74593.75,0.0,0.98126,1e-05,2.86917]
[1779905766866,53.57,74593.27,0.0,0.98125,1e-05,2.86978]
[1779905767845,53.57,74593.27,0.0,0.98125,1e-05,2.86978]
[1779905769224,53.57,74593.44,0.0,0.98126,1e-05,2.86905]
[1779905769886,53.57,74597.16,0.0,0.98131,1e-05,2.86237]
[1779905773915,53.56,74601.99,0.0,0.98138,1e-05,2.85319]
[1779905774054,53.56,74601.99,0.0,0.98138,1e-05,2.85319]
[1779905774218,53.56,74601.99,0.0,0.98138,1e-05,2.85319]
[1779905774393,53.56,74601.99,0.0,0.98138,1e-05,2.85319]
[1779905774469,53.56,74601.99,0.0,0.98138,1e-05,2.85319]
[1779905774584,53.56,74601.99,0.0,0.98138,1e-05,2.85319]
[1779905774640,53.56,74601.99,0.0,0.98138,1e-05,2.85319]
[1779905774922,53.56,74606.73,0.0,0.98145,1e-05,2.8448]
[1779905775929,53.56,74609.79,0.0,0.98149,1e-05,2.83934]
[1779905776936,53.56,74614.91,0.0,0.98156,1e-05,2.83035]
[1779905777220,53.56,74614.91,0.0,0.98156,1e-05,2.83035]
[1779905777943,53.56,74617.94,0.0,0.9816,1e-05,2.82499]
[1779905780964,53.56,74620.62,0.0,0.98164,1e-05,2.81999]
[1779905782979,53.56,74629.07,0.0,0.98176,1e-05,2.80526]
[1779905783985,53.56,74635.16,0.0,0.98184,1e-05,2.79476]
[1779905785999,53.56,74638.25,0.0,0.98188,1e-05,2.78934]
[1779905787006,53.56,74653.28,0.0,0.98208,1e-05,2.76376]
[1779905788014,53.56,74662.97,0.0,0.98221,1e-05,2.74739]
[1779905789021,53.56,74660.32,0.0,0.98217,1e-05,2.75186]
[1779905791461,53.56,74661.82,0.0,0.98219,1e-05,2.74933]
[1779905791468,53.56,74661.82,0.0,0.98219,1e-05,2.74933]
[1779905792052,53.56,74650.27,0.0,0.98205,1e-05,2.76685]
[1779905793059,53.56,74647.57,0.0,0.98202,1e-05,2.77139]
[1779905795075,53.56,74643.36,0.0,0.98196,1e-05,2.77845]
[1779905796082,53.56,74638.74,0.0,0.9819,1e-05,2.78625]
[1779905797089,53.56,74641.97,0.0,0.98194,1e-05,2.78069]
[1779905798096,53.55,74645.3,0.0,0.98199,1e-05,2.77498]
[1779905799103,53.55,74633.99,0.0,0.98184,1e-05,2.79418]
[1779905800110,53.55,74626.5,0.0,0.98174,1e-05,2.80689]
[1779905801190,53.55,74626.5,0.0,0.98174,1e-05,2.80689]
[1779905801225,53.55,74626.5,0.0,0.98174,1e-05,2.80689]
[1779905801889,53.55,74626.5,0.0,0.98174,1e-05,2.80689]
[1779905801939,53.55,74626.5,0.0,0.98174,1e-05,2.80689]
[1779905801969,53.55,74626.5,0.0,0.98174,1e-05,2.80689]
[1779905801893,53.55,74625.54,0.0,0.98173,1e-05,2.80833]
[1779905802124,53.55,74626.19,0.0,0.98174,1e-05,2.80721]
[1779905803224,53.55,74626.19,0.0,0.98174,1e-05,2.80721]
[1779905809173,53.55,74625.44,0.0,0.98173,1e-05,2.80774]
[1779905810386,53.55,74625.44,0.0,0.98173,1e-05,2.80774]
[1779905810433,53.55,74625.44,0.0,0.98173,1e-05,2.80774]
[1779905810469,53.55,74625.44,0.0,0.98173,1e-05,2.80774]
[1779905810482,53.55,74625.47,0.0,0.98174,1e-05,2.80759]
[1779905813853,53.55,74625.12,0.0,0.98173,1e-05,2.80797]
[1779905813969,53.55,74625.12,0.0,0.98173,1e-05,2.80797]
[1779905814423,53.55,74625.97,0.0,0.98175,1e-05,2.8063]
[1779905814520,53.55,74618.24,0.0,0.98164,1e-05,2.81956]
[1779905815180,53.55,74618.24,0.0,0.98164,1e-05,2.81956]
[1779905815210,53.55,74618.24,0.0,0.98164,1e-05,2.81956]
[1779905815223,53.55,74618.24,0.0,0.98164,1e-05,2.81956]
[1779905815272,53.55,74616.38,0.0,0.98162,1e-05,2.82262]
[1779905816222,53.55,74604.11,0.0,0.98145,1e-05,2.84365]
[1779905817229,53.55,74604.11,0.0,0.98145,1e-05,2.84365]
[1779905817236,53.55,74599.74,0.0,0.9814,1e-05,2.85105]
[1779905818236,53.54,74603.75,0.0,0.98145,1e-05,2.84392]
[1779905819914,53.54,74603.75,0.0,0.98145,1e-05,2.84392]
[1779905819968,53.54,74603.75,0.0,0.98145,1e-05,2.84392]
[1779905819937,53.54,74607.34,0.0,0.9815,1e-05,2.83738]
[1779905820250,53.54,74607.26,0.0,0.9815,1e-05,2.83752]
[1779905822227,53.54,74607.53,0.0,0.98151,1e-05,2.83689]
[1779905822264,53.54,74610.99,0.0,0.98155,1e-05,2.83076]
[1779905823219,53.54,74610.99,0.0,0.98155,1e-05,2.83076]
[1779905823271,53.54,74611.97,0.0,0.98157,1e-05,2.82892]
[1779905825285,53.54,74613.91,0.0,0.9816,1e-05,2.82529]
[1779905827299,53.54,74610.36,0.0,0.98155,1e-05,2.83112]
[1779905828207,53.54,74610.36,0.0,0.98155,1e-05,2.83112]
[1779905828274,53.54,74610.36,0.0,0.98155,1e-05,2.83112]
[1779905828306,53.54,74608.42,0.0,0.98153,1e-05,2.83432]
[1779905829219,53.54,74608.42,0.0,0.98153,1e-05,2.83432]
[1779905834398,53.53,74606.57,0.0,0.98151,1e-05,2.83671]
[1779905834985,53.53,74609.78,0.0,0.98155,1e-05,2.83086]
[1779905835354,53.53,74613.97,0.0,0.98161,1e-05,2.82364]
[1779905840395,53.53,74614.87,0.0,0.98163,1e-05,2.8214]
[1779905842409,53.53,74618.92,0.0,0.98168,1e-05,2.81418]
[1779905845430,53.53,74615.34,0.0,0.98164,1e-05,2.81996]
[1779905846437,53.53,74613.73,0.0,0.98162,1e-05,2.82259]
[1779905850465,53.52,74619.31,0.0,0.9817,1e-05,2.81244]
[1779905853487,53.52,74622.15,0.0,0.98175,1e-05,2.8052]
[1779905858529,53.52,74624.53,0.0,0.98179,1e-05,2.80056]
[1779905859536,53.52,74628.15,0.0,0.98183,1e-05,2.79426]
[1779905860543,53.52,74643.06,0.0,0.98203,1e-05,2.76879]
[1779905861557,53.52,74648.75,0.0,0.98211,1e-05,2.7591]
[1779905862564,53.52,74658.33,0.0,0.98223,1e-05,2.74291]
[1779905863572,53.52,74660.45,0.0,0.98226,1e-05,2.73933]
[1779905865585,53.52,74664.12,0.0,0.98231,1e-05,2.73317]
[1779905866592,53.52,74669.46,0.0,0.98238,1e-05,2.72423]
[1779905867599,53.52,74672.69,0.0,0.98242,1e-05,2.71885]
[1779905868606,53.52,74674.43,0.0,0.98244,1e-05,2.71598]
[1779905873641,53.52,74674.32,0.0,0.98244,1e-05,2.71637]
[1779905875260,53.52,74674.56,0.0,0.98244,1e-05,2.71601]
[1779905877061,53.52,74674.39,0.0,0.98244,1e-05,2.71634]
[1779905882705,53.52,74671.57,0.0,0.9824,1e-05,2.72135]
[1779905885726,53.52,74669.62,0.0,0.98238,1e-05,2.72472]
[1779905890761,53.52,74675.19,0.0,0.98245,1e-05,2.71558]
[1779905891768,53.52,74679.14,0.0,0.9825,1e-05,2.70904]
[1779905892775,53.52,74680.59,0.0,0.98251,1e-05,2.70669]
[1779905895795,53.52,74682.64,0.0,0.98254,1e-05,2.70347]
[1779905896803,53.52,74684.2,0.0,0.98256,1e-05,2.70094]
[1779905897810,53.52,74687.47,0.0,0.9826,1e-05,2.69559]
[1779905900831,53.53,74691.12,0.0,0.98265,1e-05,2.68978]
[1779905902845,53.53,74695.92,0.0,0.98271,1e-05,2.68202]
[1779905904859,53.53,74697.73,0.0,0.98273,1e-05,2.67924]
[1779905908887,53.53,74695.71,0.0,0.9827,1e-05,2.68302]
[1779905909822,53.53,74695.71,0.0,0.9827,1e-05,2.68302]
[1779905909868,53.53,74695.71,0.0,0.9827,1e-05,2.68302]
[1779905911908,53.53,74692.61,0.0,0.98267,1e-05,2.68653]
[1779905912915,53.53,74691.04,0.0,0.98265,1e-05,2.68924]
[1779905913922,53.53,74698.08,0.0,0.98274,1e-05,2.67769]
[1779905914929,53.53,74700.68,0.0,0.98277,1e-05,2.6735]
[1779905916943,53.53,74700.24,0.0,0.98276,1e-05,2.67446]
[1779905920971,53.54,74703.7,0.0,0.9828,1e-05,2.66924]
[1779905921978,53.54,74705.34,0.0,0.98282,1e-05,2.66666]
[1779905924999,53.54,74703.31,0.0,0.98279,1e-05,2.67039]
[1779905930035,53.54,74704.2,0.0,0.9828,1e-05,2.6697]
[1779905931042,53.54,74698.86,0.0,0.98273,1e-05,2.67864]
[1779905932049,53.54,74687.45,0.0,0.98258,1e-05,2.69765]
[1779905933056,53.54,74680.62,0.0,0.98249,1e-05,2.70909]
[1779905936077,53.54,74683.13,0.0,0.98252,1e-05,2.70509]
[1779905938091,53.54,74685.18,0.0,0.98255,1e-05,2.70182]
[1779905943136,53.55,74683.25,0.0,0.98252,1e-05,2.70539]
[1779905948166,53.55,74683.64,0.0,0.98253,1e-05,2.70506]
[1779905951101,53.55,74674.22,0.0,0.9824,1e-05,2.72094]
[1779905952198,53.55,74668.17,0.0,0.98232,1e-05,2.7311]
[1779905953204,53.55,74663.58,0.0,0.98226,1e-05,2.73883]
[1779905954211,53.55,74662.07,0.0,0.98224,1e-05,2.74137]
[1779905957232,53.55,74660.35,0.0,0.98222,1e-05,2.74427]
[1779905961260,53.55,74661.94,0.0,0.98224,1e-05,2.7416]
[1779905966295,53.55,74667.98,0.0,0.98232,1e-05,2.7315]
[1779905967302,53.55,74672.63,0.0,0.98238,1e-05,2.72373]
[1779905968309,53.55,74674.19,0.0,0.9824,1e-05,2.72116]
[1779905969316,53.55,74671.79,0.0,0.98237,1e-05,2.72522]
[1779905970323,53.55,74677.15,0.0,0.98244,1e-05,2.7163]
[1779905971330,53.55,74680.41,0.0,0.98249,1e-05,2.70895]
[1779905972337,53.55,74682.99,0.0,0.98252,1e-05,2.70472]
[1779905975358,53.55,74684.44,0.0,0.98254,1e-05,2.70251]
[1779905978389,53.55,74698.99,0.0,0.98273,1e-05,2.67862]
[1779905979769,53.55,74698.99,0.0,0.98273,1e-05,2.67862]
[1779905980057,53.55,74698.99,0.0,0.98273,1e-05,2.67862]
[1779905980117,53.55,74713.75,0.0,0.98291,1e-05,2.65445]
[1779905980402,53.55,74721.74,0.0,0.98301,1e-05,2.64153]
[1779905982325,53.55,74724.22,0.0,0.98304,1e-05,2.63765]
[1779905984471,53.56,74726.04,0.0,0.98306,1e-05,2.63505]
[1779905985437,53.56,74720.89,0.0,0.98299,1e-05,2.64383]
[1779905987451,53.56,74716.44,0.0,0.98294,1e-05,2.65144]
[1779905989467,53.56,74710.65,0.0,0.98286,1e-05,2.66124]
[1779905991750,53.56,74707.44,0.0,0.98282,1e-05,2.66666]
[1779905991968,53.56,74707.44,0.0,0.98282,1e-05,2.66666]
[1779905997524,53.57,74708.78,0.0,0.98283,1e-05,2.66538]
[1779906000545,53.57,74712.64,0.0,0.98287,1e-05,2.65945]
[1779906001552,53.57,74707.59,0.0,0.98281,1e-05,2.6679]
[1779906002579,53.57,74695.5,0.0,0.98265,1e-05,2.68798]
[1779906003585,53.57,74691.85,0.0,0.98261,1e-05,2.69412]
[1779906006306,53.57,74691.0,0.0,0.9826,1e-05,2.6957]
[1779906006358,53.57,74691.0,0.0,0.9826,1e-05,2.6957]
[1779906006437,53.57,74691.0,0.0,0.9826,1e-05,2.6957]
[1779906006473,53.57,74691.0,0.0,0.9826,1e-05,2.6957]
[1779906006489,53.57,74691.0,0.0,0.9826,1e-05,2.6957]
[1779906006606,53.57,74690.78,0.0,0.98259,1e-05,2.69614]
[1779906009118,53.57,74691.61,0.0,0.9826,1e-05,2.69485]
[1779906009217,53.57,74691.64,0.0,0.9826,1e-05,2.69497]
[1779906011925,53.57,74696.36,0.0,0.98266,1e-05,2.68724]
[1779906011971,53.57,74696.36,0.0,0.98266,1e-05,2.68724]
[1779906011977,53.57,74696.36,0.0,0.98266,1e-05,2.68724]
[1779906012031,53.57,74696.3,0.0,0.98266,1e-05,2.68744]
[1779906014975,53.57,74696.4,0.0,0.98266,1e-05,2.68747]
[1779906015030,53.57,74696.4,0.0,0.98266,1e-05,2.68747]
[1779906015224,53.57,74697.03,0.0,0.98267,1e-05,2.68652]
[1779906015333,53.57,74697.03,0.0,0.98267,1e-05,2.68652]
[1779906015470,53.57,74697.03,0.0,0.98267,1e-05,2.68652]
[1779906017507,53.57,74693.54,0.0,0.98262,1e-05,2.69248]
[1779906019832,53.58,74693.15,0.0,0.98261,1e-05,2.69329]
[1779906019971,53.58,74693.15,0.0,0.98261,1e-05,2.69329]
[1779906020018,53.58,74693.15,0.0,0.98261,1e-05,2.69329]
[1779906020053,53.58,74693.19,0.0,0.98261,1e-05,2.69331]
[1779906020700,53.58,74693.19,0.0,0.98261,1e-05,2.69331]
[1779906020720,53.58,74693.19,0.0,0.98261,1e-05,2.69331]
[1779906020735,53.58,74692.9,0.0,0.98261,1e-05,2.69387]
[1779906021469,53.58,74692.9,0.0,0.98261,1e-05,2.69387]
[1779906021595,53.58,74692.9,0.0,0.98261,1e-05,2.69387]
[1779906021723,53.58,74692.9,0.0,0.98261,1e-05,2.69387]
[1779906025451,53.58,74691.78,0.0,0.98259,1e-05,2.69606]
[1779906025470,53.58,74691.78,0.0,0.98259,1e-05,2.69606]
[1779906025491,53.58,74691.78,0.0,0.98259,1e-05,2.69606]
[1779906025741,53.58,74690.42,0.0,0.98257,1e-05,2.69839]
[1779906026928,53.58,74690.42,0.0,0.98257,1e-05,2.69839]
[1779906026968,53.58,74690.42,0.0,0.98257,1e-05,2.69839]
[1779906027030,53.58,74690.85,0.0,0.98258,1e-05,2.69775]
[1779906027549,53.58,74690.85,0.0,0.98258,1e-05,2.69775]
[1779906027734,53.58,74690.85,0.0,0.98258,1e-05,2.69775]
[1779906027938,53.58,74690.85,0.0,0.98258,1e-05,2.69775]
[1779906028025,53.58,74690.85,0.0,0.98258,1e-05,2.69775]
[1779906028216,53.58,74690.85,0.0,0.98258,1e-05,2.69775]
[1779906033797,53.58,74691.28,0.0,0.98259,1e-05,2.69559]
[1779906035968,53.58,74693.74,0.0,0.98262,1e-05,2.69159]
[1779906036051,53.58,74693.74,0.0,0.98262,1e-05,2.69159]
[1779906036107,53.58,74693.74,0.0,0.98262,1e-05,2.69159]
[1779906036223,53.58,74693.74,0.0,0.98262,1e-05,2.69159]
[1779906036145,53.58,74690.02,0.0,0.98258,1e-05,2.69791]
[1779906037825,53.58,74693.27,0.0,0.98262,1e-05,2.6926]
[1779906038944,53.58,74693.27,0.0,0.98262,1e-05,2.6926]
[1779906038970,53.58,74693.27,0.0,0.98262,1e-05,2.6926]
[1779906039070,53.58,74692.73,0.0,0.98261,1e-05,2.69358]
[1779906040242,53.58,74692.73,0.0,0.98261,1e-05,2.69358]
[1779906040257,53.58,74692.29,0.0,0.9826,1e-05,2.69439]
[1779906040471,53.58,74692.29,0.0,0.9826,1e-05,2.69439]
[1779906041866,53.58,74683.25,0.0,0.98249,1e-05,2.70958]
[1779906042860,53.58,74674.55,0.0,0.98237,1e-05,2.72415]
[1779906043868,53.58,74673.51,0.0,0.98236,1e-05,2.72592]
[1779906044530,53.58,74673.51,0.0,0.98236,1e-05,2.72592]
[1779906044582,53.58,74673.51,0.0,0.98236,1e-05,2.72592]
[1779906044700,53.58,74673.51,0.0,0.98236,1e-05,2.72592]
[1779906044722,53.58,74673.51,0.0,0.98236,1e-05,2.72592]
[1779906044739,53.58,74673.51,0.0,0.98236,1e-05,2.72592]
[1779906044967,53.58,74673.51,0.0,0.98236,1e-05,2.72592]
[1779906045010,53.58,74673.44,0.0,0.98236,1e-05,2.72607]
[1779906050917,53.58,74675.64,0.0,0.98238,1e-05,2.72257]
[1779906052931,53.58,74670.95,0.0,0.98232,1e-05,2.73049]
[1779906053938,53.59,74667.08,0.0,0.98227,1e-05,2.73701]
[1779906055060,53.59,74667.08,0.0,0.98227,1e-05,2.73701]
[1779906055219,53.59,74667.08,0.0,0.98227,1e-05,2.73701]
[1779906055232,53.59,74667.08,0.0,0.98227,1e-05,2.73701]
[1779906055238,53.59,74665.11,0.0,0.98225,1e-05,2.74034]
[1779906055366,53.59,74665.11,0.0,0.98225,1e-05,2.74034]
[1779906055471,53.59,74665.11,0.0,0.98225,1e-05,2.74034]
[1779906055952,53.59,74666.23,0.0,0.98226,1e-05,2.73846]
[1779906057721,53.59,74665.88,0.0,0.98226,1e-05,2.73906]
[1779906058470,53.59,74664.86,0.0,0.98224,1e-05,2.74079]
[1779906058973,53.59,74660.05,0.0,0.98218,1e-05,2.74889]
[1779906061949,53.59,74659.48,0.0,0.98217,1e-05,2.74985]
[1779906061967,53.59,74659.48,0.0,0.98217,1e-05,2.74985]
[1779906062098,53.59,74659.48,0.0,0.98217,1e-05,2.74985]
[1779906062117,53.59,74659.48,0.0,0.98217,1e-05,2.74985]
[1779906062219,53.59,74659.48,0.0,0.98217,1e-05,2.74985]
[1779906062156,53.59,74660.83,0.0,0.98219,1e-05,2.74757]
[1779906062634,53.59,74660.83,0.0,0.98219,1e-05,2.74757]
[1779906063005,53.59,74670.53,0.0,0.98232,1e-05,2.73128]
[1779906064016,53.59,74676.38,0.0,0.98239,1e-05,2.7215]
[1779906064467,53.59,74676.38,0.0,0.98239,1e-05,2.7215]
[1779906065020,53.59,74670.65,0.0,0.98232,1e-05,2.73112]
[1779906066154,53.59,74670.65,0.0,0.98232,1e-05,2.73112]
[1779906066159,53.59,74670.65,0.0,0.98232,1e-05,2.73112]
[1779906066218,53.59,74670.65,0.0,0.98232,1e-05,2.73112]
[1779906066253,53.59,74670.58,0.0,0.98232,1e-05,2.73132]
[1779906066473,53.59,74670.58,0.0,0.98232,1e-05,2.73132]
[1779906072069,53.59,74667.63,0.0,0.98228,1e-05,2.73644]
[1779906073264,53.59,74667.63,0.0,0.98228,1e-05,2.73644]
[1779906073076,53.59,74664.38,0.0,0.98223,1e-05,2.74194]
[1779906073301,53.59,74664.38,0.0,0.98223,1e-05,2.74194]
[1779906073313,53.59,74664.38,0.0,0.98223,1e-05,2.74194]
[1779906073470,53.59,74664.38,0.0,0.98223,1e-05,2.74194]
[1779906073907,53.59,74664.38,0.0,0.98223,1e-05,2.74194]
[1779906074280,53.59,74664.38,0.0,0.98223,1e-05,2.74194]
[1779906074083,53.59,74660.35,0.0,0.98218,1e-05,2.74875]
[1779906075090,53.59,74653.8,0.0,0.9821,1e-05,2.75981]
[1779906076097,53.59,74650.3,0.0,0.98205,1e-05,2.76573]
[1779906077104,53.59,74641.85,0.0,0.98194,1e-05,2.78005]
[1779906078111,53.59,74634.82,0.0,0.98185,1e-05,2.79199]
[1779906079118,53.59,74637.31,0.0,0.98188,1e-05,2.78769]
[1779906080126,53.59,74642.11,0.0,0.98194,1e-05,2.77946]
[1779906081132,53.59,74652.68,0.0,0.98208,1e-05,2.76149]
[1779906082139,53.59,74659.99,0.0,0.98218,1e-05,2.74911]
[1779906083146,53.59,74659.96,0.0,0.98218,1e-05,2.74914]
[1779906084339,53.59,74660.05,0.0,0.98218,1e-05,2.749]
[1779906084343,53.59,74660.05,0.0,0.98218,1e-05,2.749]
[1779906084417,53.59,74660.05,0.0,0.98218,1e-05,2.749]
[1779906084469,53.59,74660.05,0.0,0.98218,1e-05,2.749]
[1779906084470,53.59,74660.05,0.0,0.98218,1e-05,2.749]
[1779906084717,53.59,74660.05,0.0,0.98218,1e-05,2.749]
[1779906085160,53.59,74660.82,0.0,0.98219,1e-05,2.74771]
[1779906090195,53.59,74662.06,0.0,0.98221,1e-05,2.74565]
[1779906091202,53.59,74666.27,0.0,0.98227,1e-05,2.73661]
[1779906091824,53.59,74666.27,0.0,0.98227,1e-05,2.73661]
[1779906091968,53.59,74666.27,0.0,0.98227,1e-05,2.73661]
[1779906092209,53.59,74669.37,0.0,0.98231,1e-05,2.73144]
[1779906093216,53.59,74672.9,0.0,0.98236,1e-05,2.72553]
[1779906094727,53.59,74675.01,0.0,0.98239,1e-05,2.72209]
[1779906094812,53.59,74675.01,0.0,0.98239,1e-05,2.72209]
[1779906094971,53.59,74675.01,0.0,0.98239,1e-05,2.72209]
[1779906095031,53.59,74675.01,0.0,0.98239,1e-05,2.72209]
[1779906095230,53.59,74675.93,0.0,0.9824,1e-05,2.7206]
[1779906098259,53.59,74676.18,0.0,0.9824,1e-05,2.7203]
[1779906098312,53.59,74676.68,0.0,0.98241,1e-05,2.71952]
[1779906098467,53.59,74676.68,0.0,0.98241,1e-05,2.71952]
[1779906099258,53.59,74676.3,0.0,0.9824,1e-05,2.72021]
[1779906104293,53.59,74678.06,0.0,0.98242,1e-05,2.71756]
[1779906107314,53.59,74681.57,0.0,0.98246,1e-05,2.7119]
[1779906107372,53.59,74681.57,0.0,0.98246,1e-05,2.7119]
[1779906107420,53.59,74681.57,0.0,0.98246,1e-05,2.7119]
[1779906107469,53.59,74681.57,0.0,0.98246,1e-05,2.7119]
[1779906108321,53.59,74682.32,0.0,0.98247,1e-05,2.71072]
[1779906109612,53.59,74682.32,0.0,0.98247,1e-05,2.71072]
[1779906110468,53.59,74682.28,0.0,0.98247,1e-05,2.71086]
[1779906110526,53.59,74684.06,0.0,0.98249,1e-05,2.70797]
[1779906116395,53.59,74683.31,0.0,0.98248,1e-05,2.70959]
[1779906118179,53.59,74683.29,0.0,0.98248,1e-05,2.7097]
[1779906118185,53.59,74683.29,0.0,0.98248,1e-05,2.7097]
[1779906118214,53.59,74683.29,0.0,0.98248,1e-05,2.7097]
[1779906118218,53.59,74683.29,0.0,0.98248,1e-05,2.7097]
[1779906118244,53.59,74682.21,0.0,0.98247,1e-05,2.71164]
[1779906120471,53.59,74683.22,0.0,0.98248,1e-05,2.71003]
[1779906120523,53.59,74683.22,0.0,0.98248,1e-05,2.71003]
[1779906124467,53.6,74682.26,0.0,0.98246,1e-05,2.7119]
[1779906124568,53.6,74682.05,0.0,0.98246,1e-05,2.71232]
[1779906126453,53.6,74677.69,0.0,0.9824,1e-05,2.71972]
[1779906127998,53.6,74677.69,0.0,0.9824,1e-05,2.71972]
[1779906128066,53.6,74677.69,0.0,0.9824,1e-05,2.71972]
[1779906128190,53.6,74677.69,0.0,0.9824,1e-05,2.71972]
[1779906128217,53.6,74677.69,0.0,0.9824,1e-05,2.71972]
[1779906128253,53.6,74677.69,0.0,0.9824,1e-05,2.71972]
[1779906128291,53.6,74676.22,0.0,0.98238,1e-05,2.72228]
[1779906128470,53.6,74681.96,0.0,0.98246,1e-05,2.7127]
[1779906130473,53.6,74683.94,0.0,0.98248,1e-05,2.70946]
[1779906130484,53.6,74684.86,0.0,0.98249,1e-05,2.708]
[1779906132943,53.6,74685.54,0.0,0.9825,1e-05,2.70694]
[1779906132969,53.6,74685.54,0.0,0.9825,1e-05,2.70694]
[1779906133044,53.6,74689.88,0.0,0.98256,1e-05,2.6998]
[1779906133896,53.6,74689.88,0.0,0.98256,1e-05,2.6998]
[1779906133996,53.6,74689.88,0.0,0.98256,1e-05,2.6998]
[1779906134112,53.6,74691.13,0.0,0.98257,1e-05,2.69781]
[1779906135015,53.6,74691.13,0.0,0.98257,1e-05,2.69781]
[1779906135326,53.6,74691.13,0.0,0.98257,1e-05,2.69781]
[1779906135344,53.6,74709.88,0.0,0.98281,1e-05,2.66707]
[1779906135523,53.6,74717.13,0.0,0.9829,1e-05,2.65517]
[1779906138210,53.6,74716.89,0.0,0.9829,1e-05,2.65573]
[1779906138214,53.6,74718.82,0.0,0.98292,1e-05,2.65273]
[1779906139551,53.6,74715.85,0.0,0.98288,1e-05,2.65792]
[1779906144153,53.6,74714.18,0.0,0.98286,1e-05,2.66112]
[1779906144179,53.61,74719.26,0.0,0.98292,1e-05,2.65294]
[1779906144593,53.61,74723.01,0.0,0.98297,1e-05,2.64697]
[1779906145600,53.61,74726.06,0.0,0.983,1e-05,2.64216]
[1779906147131,53.61,74726.06,0.0,0.983,1e-05,2.64216]
[1779906147186,53.61,74726.06,0.0,0.983,1e-05,2.64216]
[1779906147216,53.61,74726.06,0.0,0.983,1e-05,2.64216]
[1779906147367,53.61,74724.29,0.0,0.98298,1e-05,2.64541]
[1779906147491,53.61,74724.29,0.0,0.98298,1e-05,2.64541]
[1779906147518,53.61,74724.29,0.0,0.98298,1e-05,2.64541]
[1779906147613,53.61,74728.54,0.0,0.98303,1e-05,2.63847]
[1779906149298,53.61,74728.54,0.0,0.98303,1e-05,2.63847]
[1779906149470,53.61,74729.51,0.0,0.98304,1e-05,2.63727]
[1779906149629,53.61,74727.23,0.0,0.98301,1e-05,2.64099]
[1779906151643,53.61,74723.22,0.0,0.98297,1e-05,2.64597]
[1779906153089,53.61,74723.22,0.0,0.98297,1e-05,2.64597]
[1779906153124,53.61,74723.22,0.0,0.98297,1e-05,2.64597]
[1779906153140,53.61,74723.22,0.0,0.98297,1e-05,2.64597]
[1779906153221,53.61,74723.22,0.0,0.98297,1e-05,2.64597]
[1779906153296,53.61,74723.41,0.0,0.98297,1e-05,2.64601]
[1779906153457,53.61,74723.41,0.0,0.98297,1e-05,2.64601]
[1779906153657,53.61,74729.28,0.0,0.98304,1e-05,2.63643]
[1779906154664,53.61,74734.64,0.0,0.98311,1e-05,2.6279]
[1779906155470,53.61,74734.64,0.0,0.98311,1e-05,2.6279]
[1779906156970,53.62,74733.91,0.0,0.9831,1e-05,2.6293]
[1779906157022,53.62,74733.91,0.0,0.9831,1e-05,2.6293]
[1779906157217,53.62,74733.91,0.0,0.9831,1e-05,2.6293]
[1779906157318,53.62,74731.91,0.0,0.98307,1e-05,2.63295]
[1779906159471,53.62,74730.87,0.0,0.98306,1e-05,2.63483]
[1779906159697,53.62,74730.87,0.0,0.98306,1e-05,2.63483]
[1779906159719,53.62,74730.87,0.0,0.98306,1e-05,2.63483]
[1779906159798,53.62,74727.57,0.0,0.98301,1e-05,2.64041]
[1779906161434,53.62,74727.42,0.0,0.98301,1e-05,2.64083]
[1779906161470,53.62,74727.42,0.0,0.98301,1e-05,2.64083]
[1779906161720,53.62,74727.42,0.0,0.98301,1e-05,2.64083]
[1779906161792,53.62,74729.72,0.0,0.98304,1e-05,2.63727]
[1779906164734,53.62,74731.66,0.0,0.98306,1e-05,2.63468]
[1779906165478,53.62,74731.66,0.0,0.98306,1e-05,2.63468]
[1779906165722,53.62,74731.66,0.0,0.98306,1e-05,2.63468]
[1779906165778,53.62,74731.66,0.0,0.98306,1e-05,2.63468]
[1779906165968,53.62,74731.66,0.0,0.98306,1e-05,2.63468]
[1779906166067,53.62,74730.65,0.0,0.98304,1e-05,2.63652]
[1779906169714,53.63,74731.04,0.0,0.98304,1e-05,2.63645]
[1779906169767,53.63,74731.04,0.0,0.98304,1e-05,2.63645]
[1779906169971,53.63,74731.04,0.0,0.98304,1e-05,2.63645]
[1779906170028,53.63,74730.98,0.0,0.98304,1e-05,2.63674]
[1779906173674,53.63,74731.79,0.0,0.98305,1e-05,2.63599]
[1779906173720,53.63,74731.79,0.0,0.98305,1e-05,2.63599]
[1779906174112,53.63,74731.79,0.0,0.98305,1e-05,2.63599]
[1779906174157,53.63,74731.79,0.0,0.98305,1e-05,2.63599]
[1779906174804,53.63,74738.73,0.0,0.98313,1e-05,2.62509]
[1779906176476,53.63,74738.94,0.0,0.98313,1e-05,2.62496]
[1779906182785,53.64,74737.65,0.0,0.98311,1e-05,2.62828]
[1779906182837,53.64,74737.65,0.0,0.98311,1e-05,2.62828]
[1779906183867,53.64,74740.44,0.0,0.98314,1e-05,2.62416]
[1779906184874,53.64,74744.49,0.0,0.98319,1e-05,2.6178]
[1779906185676,53.64,74744.49,0.0,0.98319,1e-05,2.6178]
[1779906185728,53.64,74744.49,0.0,0.98319,1e-05,2.6178]
[1779906185881,53.64,74748.33,0.0,0.98323,1e-05,2.61181]
[1779906189909,53.65,74737.59,0.0,0.98309,1e-05,2.63012]
[1779906190916,53.65,74737.89,0.0,0.9831,1e-05,2.62982]
[1779906191923,53.65,74734.4,0.0,0.98305,1e-05,2.63569]
[1779906192930,53.65,74732.62,0.0,0.98303,1e-05,2.63878]
[1779906193937,53.65,74730.44,0.0,0.983,1e-05,2.64251]
[1779906196957,53.65,74728.27,0.0,0.98297,1e-05,2.64657]
[1779906199979,53.65,74730.03,0.0,0.98299,1e-05,2.64419]
[1779906200986,53.66,74738.79,0.0,0.98309,1e-05,2.6301]
[1779906201993,53.66,74740.2,0.0,0.98311,1e-05,2.62801]
[1779906205015,53.66,74735.44,0.0,0.98305,1e-05,2.63634]
[1779906206022,53.66,74733.76,0.0,0.98302,1e-05,2.63926]
[1779906207030,53.66,74725.69,0.0,0.98292,1e-05,2.6526]
[1779906207612,53.66,74725.69,0.0,0.98292,1e-05,2.6526]
[1779906207665,53.66,74725.69,0.0,0.98292,1e-05,2.6526]
[1779906207719,53.66,74725.69,0.0,0.98292,1e-05,2.6526]
[1779906208037,53.66,74724.23,0.0,0.9829,1e-05,2.65515]
[1779906211058,53.66,74725.84,0.0,0.98293,1e-05,2.65103]
[1779906215086,53.67,74727.59,0.0,0.98295,1e-05,2.64878]
[1779906216101,53.67,74726.16,0.0,0.98293,1e-05,2.65127]
[1779906217103,53.67,74724.41,0.0,0.98291,1e-05,2.65428]
[1779906222138,53.67,74720.86,0.0,0.98286,1e-05,2.66082]
[1779906223145,53.67,74716.75,0.0,0.9828,1e-05,2.6677]
[1779906225159,53.67,74718.89,0.0,0.98283,1e-05,2.66443]
[1779906230194,53.68,74716.65,0.0,0.98279,1e-05,2.66872]
[1779906232208,53.68,74718.72,0.0,0.98282,1e-05,2.66555]
[1779906239257,53.68,74719.47,0.0,0.98282,1e-05,2.66517]
[1779906240264,53.68,74721.63,0.0,0.98285,1e-05,2.66174]
[1779906245299,53.68,74722.2,0.0,0.98285,1e-05,2.66144]
[1779906250334,53.69,74723.38,0.0,0.98286,1e-05,2.66014]
[1779906251341,53.69,74730.42,0.0,0.98295,1e-05,2.64875]
[1779906252348,53.69,74732.29,0.0,0.98297,1e-05,2.64582]
[1779906253354,53.69,74723.65,0.0,0.98286,1e-05,2.66009]
[1779906255369,53.69,74722.76,0.0,0.98285,1e-05,2.66195]
[1779906260404,53.69,74723.13,0.0,0.98285,1e-05,2.66194]
[1779906262418,53.69,74717.24,0.0,0.98277,1e-05,2.67184]
[1779906263425,53.7,74713.13,0.0,0.98272,1e-05,2.67871]
[1779906264432,53.7,74714.88,0.0,0.98274,1e-05,2.67592]
[1779906268460,53.7,74720.78,0.0,0.98281,1e-05,2.66661]
[1779906269467,53.7,74725.18,0.0,0.98287,1e-05,2.65951]
[1779906271481,53.7,74729.87,0.0,0.98294,1e-05,2.65016]
[1779906272488,53.7,74733.61,0.0,0.98298,1e-05,2.6442]
[1779906276516,53.7,74735.51,0.0,0.983,1e-05,2.64173]
[1779906278535,53.7,74738.79,0.0,0.98304,1e-05,2.63672]
[1779906280549,53.71,74740.2,0.0,0.98305,1e-05,2.63477]
[1779906282752,53.71,74741.7,0.0,0.98307,1e-05,2.63268]
[1779906289078,53.71,74740.84,0.0,0.98305,1e-05,2.63497]
[1779906292633,53.72,74737.59,0.0,0.98301,1e-05,2.64114]
[1779906295654,53.72,74739.77,0.0,0.98303,1e-05,2.6381]
[1779906299682,53.72,74738.25,0.0,0.983,1e-05,2.64128]
[1779906302704,53.72,74735.36,0.0,0.98296,1e-05,2.6465]
[1779906303711,53.72,74737.48,0.0,0.98299,1e-05,2.64321]
[1779906305725,53.73,74735.4,0.0,0.98296,1e-05,2.64694]
[1779906306732,53.73,74738.94,0.0,0.983,1e-05,2.64133]
[1779906308746,53.73,74741.12,0.0,0.98303,1e-05,2.63813]
[1779906311767,53.73,74739.49,0.0,0.983,1e-05,2.64131]
[1779906316802,53.73,74740.77,0.0,0.98301,1e-05,2.64008]
[1779906317809,53.74,74733.64,0.0,0.98292,1e-05,2.65187]
[1779906318816,53.74,74721.68,0.0,0.98277,1e-05,2.67161]
[1779906319823,53.74,74720.01,0.0,0.98275,1e-05,2.67447]
[1779906320830,53.74,74725.46,0.0,0.98282,1e-05,2.66563]
[1779906321836,53.74,74728.7,0.0,0.98286,1e-05,2.66044]
[1779906324859,53.74,74735.27,0.0,0.98294,1e-05,2.65011]
[1779906325865,53.74,74740.25,0.0,0.983,1e-05,2.64214]
[1779906328886,53.74,74742.85,0.0,0.98303,1e-05,2.63842]
[1779906333921,53.75,74744.72,0.0,0.98306,1e-05,2.63432]
[1779906336942,53.75,74746.29,0.0,0.98307,1e-05,2.63231]
[1779906337949,53.75,74744.47,0.0,0.98305,1e-05,2.63545]
[1779906340970,53.75,74746.08,0.0,0.98306,1e-05,2.63337]
[1779906342983,53.75,74744.39,0.0,0.98304,1e-05,2.63647]
[1779906346006,53.76,74737.85,0.0,0.98295,1e-05,2.64764]
[1779906349027,53.76,74741.09,0.0,0.98299,1e-05,2.64282]
[1779906356076,53.76,74737.99,0.0,0.98294,1e-05,2.649]
[1779906359097,53.77,74740.66,0.0,0.98297,1e-05,2.64509]
[1779906360174,53.77,74745.58,0.0,0.98303,1e-05,2.63724]
[1779906361174,53.77,74751.75,0.0,0.98311,1e-05,2.6274]
[1779906362181,53.77,74753.41,0.0,0.98313,1e-05,2.62489]
[1779906363188,53.77,74755.94,0.0,0.98316,1e-05,2.62099]
[1779906364196,53.77,74757.47,0.0,0.98318,1e-05,2.61871]
[1779906365202,53.77,74760.3,0.0,0.98321,1e-05,2.61435]
[1779906367215,53.77,74758.65,0.0,0.98319,1e-05,2.61743]
[1779906370237,53.78,74760.18,0.0,0.9832,1e-05,2.61558]
[1779906375272,53.78,74760.82,0.0,0.9832,1e-05,2.61561]
[1779906377286,53.78,74762.71,0.0,0.98322,1e-05,2.61299]
[1779906378293,53.78,74766.33,0.0,0.98326,1e-05,2.60738]
[1779906380307,53.79,74774.62,0.0,0.98336,1e-05,2.59452]
[1779906381314,53.79,74779.6,0.0,0.98342,1e-05,2.5868]
[1779906381651,53.79,74779.6,0.0,0.98342,1e-05,2.5868]
[1779906382321,53.79,74787.4,0.0,0.98352,1e-05,2.57461]
[1779906383555,53.79,74787.4,0.0,0.98352,1e-05,2.57461]
[1779906383329,53.79,74783.83,0.0,0.98347,1e-05,2.58059]
[1779906384335,53.79,74773.75,0.0,0.98334,1e-05,2.597]
[1779906385342,53.79,74771.07,0.0,0.98331,1e-05,2.60155]
[1779906386349,53.79,74772.47,0.0,0.98332,1e-05,2.59953]
[1779906391384,53.8,74771.74,0.0,0.98332,1e-05,2.59998]
[1779906392391,53.8,74769.92,0.0,0.98329,1e-05,2.60313]
[1779906393397,53.8,74767.54,0.0,0.98326,1e-05,2.6072]
[1779906395412,53.8,74769.04,0.0,0.98328,1e-05,2.60523]
[1779906396419,53.8,74770.58,0.0,0.9833,1e-05,2.60298]
[1779906401454,53.81,74770.98,0.0,0.98329,1e-05,2.60347]
[1779906406490,53.81,74769.6,0.0,0.98327,1e-05,2.60684]
[1779906408504,53.82,74766.12,0.0,0.98322,1e-05,2.61289]
[1779906410518,53.82,74764.26,0.0,0.98319,1e-05,2.61633]
[1779906411525,53.82,74765.85,0.0,0.98321,1e-05,2.61398]
[1779906412532,53.82,74768.35,0.0,0.98324,1e-05,2.61016]
[1779906417568,53.83,74768.65,0.0,0.98324,1e-05,2.61101]
[1779906419582,53.83,74770.2,0.0,0.98325,1e-05,2.60896]
[1779906423610,53.83,74774.98,0.0,0.9833,1e-05,2.60218]
[1779906424617,53.83,74777.5,0.0,0.98333,1e-05,2.59837]
[1779906425624,53.84,74780.75,0.0,0.98337,1e-05,2.59341]
[1779906426631,53.84,74782.19,0.0,0.98339,1e-05,2.59136]
[1779906428645,53.84,74780.17,0.0,0.98336,1e-05,2.5951]
[1779906429652,53.84,74775.95,0.0,0.9833,1e-05,2.60212]
[1779906434687,53.85,74781.95,0.0,0.98337,1e-05,2.59368]
[1779906436701,53.85,74777.5,0.0,0.98331,1e-05,2.60131]
[1779906441737,53.85,74776.56,0.0,0.98329,1e-05,2.60398]
[1779906446772,53.86,74781.06,0.0,0.98334,1e-05,2.5979]
[1779906447779,53.86,74788.53,0.0,0.98343,1e-05,2.58619]
[1779906448786,53.86,74790.07,0.0,0.98344,1e-05,2.58399]
[1779906449793,53.86,74792.37,0.0,0.98347,1e-05,2.58059]
[1779906451807,53.86,74795.16,0.0,0.98351,1e-05,2.57478]
[1779906453821,53.87,74799.34,0.0,0.98356,1e-05,2.56869]
[1779906458856,53.87,74798.45,0.0,0.98354,1e-05,2.57155]
[1779906466912,53.88,74798.76,0.0,0.98352,1e-05,2.57331]
[1779906471947,53.89,74796.55,0.0,0.98349,1e-05,2.57821]
[1779906475975,53.9,74783.92,0.0,0.98332,1e-05,2.59946]
[1779906476982,53.9,74775.71,0.0,0.98322,1e-05,2.61288]
[1779906477989,53.9,74772.74,0.0,0.98318,1e-05,2.61787]
[1779906481010,53.9,74764.97,0.0,0.98308,1e-05,2.631]
[1779906483069,53.9,74763.26,0.0,0.98306,1e-05,2.63411]
[1779906484073,53.9,74758.86,0.0,0.983,1e-05,2.64141]
[1779906487094,53.91,74757.32,0.0,0.98298,1e-05,2.64437]
[1779906488103,53.91,74748.89,0.0,0.98287,1e-05,2.65824]
[1779906489110,53.91,74744.31,0.0,0.98281,1e-05,2.66585]
[1779906490117,53.91,74739.93,0.0,0.98276,1e-05,2.67313]
[1779906491124,53.91,74726.71,0.0,0.98259,1e-05,2.69496]
[1779906492132,53.91,74722.24,0.0,0.98253,1e-05,2.70239]
[1779906493957,53.91,74722.72,0.0,0.98254,1e-05,2.70165]
[1779906496162,53.91,74720.13,0.0,0.9825,1e-05,2.70608]
[1779906497471,53.91,74720.13,0.0,0.9825,1e-05,2.70608]
[1779906500944,53.91,74718.12,0.0,0.98248,1e-05,2.70958]
[1779906505226,53.91,74722.84,0.0,0.98253,1e-05,2.702]
[1779906506233,53.91,74725.3,0.0,0.98257,1e-05,2.69799]
[1779906511268,53.91,74725.81,0.0,0.98258,1e-05,2.69551]
[1779906513282,53.91,74728.67,0.0,0.98262,1e-05,2.69093]
[1779906517310,53.91,74731.95,0.0,0.98266,1e-05,2.68583]
[1779906518318,53.92,74733.92,0.0,0.98268,1e-05,2.68267]
[1779906523352,53.92,74735.19,0.0,0.98269,1e-05,2.68103]
[1779906525366,53.92,74742.58,0.0,0.98279,1e-05,2.66911]
[1779906530401,53.92,74743.04,0.0,0.98279,1e-05,2.66892]
[1779906535436,53.92,74743.76,0.0,0.98279,1e-05,2.6683]
[1779906539464,53.93,74745.28,0.0,0.98281,1e-05,2.66625]
[1779906541478,53.93,74747.9,0.0,0.98284,1e-05,2.66219]
[1779906542485,53.93,74749.76,0.0,0.98286,1e-05,2.65927]
[1779906543492,53.93,74747.93,0.0,0.98284,1e-05,2.66238]
[1779906545506,53.93,74749.91,0.0,0.98286,1e-05,2.65939]
[1779906547520,53.93,74751.28,0.0,0.98288,1e-05,2.65741]
[1779906551548,53.93,74759.49,0.0,0.98297,1e-05,2.64457]
[1779906552555,53.93,74761.47,0.0,0.983,1e-05,2.64149]
[1779906554569,53.93,74761.54,0.0,0.983,1e-05,2.64168]
[1779906556583,53.94,74762.98,0.0,0.98301,1e-05,2.63966]
[1779906557590,53.94,74766.04,0.0,0.98305,1e-05,2.63485]
[1779906560611,53.94,74767.99,0.0,0.98307,1e-05,2.63219]
[1779906566653,53.94,74767.71,0.0,0.98306,1e-05,2.63366]
[1779906567660,53.94,74769.51,0.0,0.98308,1e-05,2.63092]
[1779906567885,53.94,74769.51,0.0,0.98308,1e-05,2.63092]
[1779906568667,53.94,74772.0,0.0,0.98311,1e-05,2.62707]
[1779906569475,53.94,74772.0,0.0,0.98311,1e-05,2.62707]
[1779906574708,53.95,74774.85,0.0,0.98315,1e-05,2.62164]
[1779906579744,53.96,74776.07,0.0,0.98316,1e-05,2.62083]
[1779906584779,53.96,74776.11,0.0,0.98315,1e-05,2.62173]
[1779906589814,53.96,74776.7,0.0,0.98315,1e-05,2.62173]
[1779906594849,53.97,74779.72,0.0,0.98318,1e-05,2.61782]
[1779906595856,53.97,74782.93,0.0,0.98322,1e-05,2.61286]
[1779906599884,53.97,74781.1,0.0,0.98319,1e-05,2.61662]
[1779906600891,53.97,74769.86,0.0,0.98305,1e-05,2.63495]
[1779906601898,53.98,74764.57,0.0,0.98298,1e-05,2.64368]
[1779906604922,53.98,74768.07,0.0,0.98302,1e-05,2.63846]
[1779906606936,53.98,74770.12,0.0,0.98304,1e-05,2.63546]
[1779906607943,53.98,74772.07,0.0,0.98307,1e-05,2.63247]
[1779906611970,53.98,74773.83,0.0,0.98308,1e-05,2.63031]
[1779906612978,53.98,74770.2,0.0,0.98304,1e-05,2.63635]
[1779906614992,53.98,74772.11,0.0,0.98306,1e-05,2.63359]
[1779906615999,53.99,74779.4,0.0,0.98315,1e-05,2.62199]
[1779906621034,53.99,74779.55,0.0,0.98314,1e-05,2.62269]
[1779906625062,53.99,74781.1,0.0,0.98316,1e-05,2.62093]
[1779906630097,54.0,74781.4,0.0,0.98315,1e-05,2.62138]
[1779906634125,54.0,74783.65,0.0,0.98319,1e-05,2.61659]
[1779906635132,54.0,74785.57,0.0,0.98321,1e-05,2.6137]
[1779906637147,54.0,74782.49,0.0,0.98317,1e-05,2.61905]
[1779906638154,54.01,74772.47,0.0,0.98304,1e-05,2.63541]
[1779906639161,54.01,74770.03,0.0,0.98301,1e-05,2.63952]
[1779906640168,54.01,74768.36,0.0,0.98299,1e-05,2.64238]
[1779906645203,54.01,74769.82,0.0,0.983,1e-05,2.64076]
[1779906650634,54.01,74768.92,0.0,0.98299,1e-05,2.64282]
[1779906650736,54.01,74765.02,0.0,0.98294,1e-05,2.6493]
[1779906653260,54.02,74766.8,0.0,0.98295,1e-05,2.64681]
[1779906654267,54.02,74769.35,0.0,0.98299,1e-05,2.64282]
[1779906655274,54.02,74767.99,0.0,0.98297,1e-05,2.64517]
[1779906660309,54.02,74768.74,0.0,0.98297,1e-05,2.64469]
[1779906661321,54.02,74778.29,0.0,0.98309,1e-05,2.62938]
[1779906662336,54.02,74784.16,0.0,0.98316,1e-05,2.6201]
[1779906664350,54.02,74779.85,0.0,0.9831,1e-05,2.62742]
[1779906665357,54.02,74775.92,0.0,0.98305,1e-05,2.63394]
[1779906666364,54.02,74773.6,0.0,0.98302,1e-05,2.63786]
[1779906667371,54.03,74770.67,0.0,0.98299,1e-05,2.64276]
[1779906669385,54.03,74773.45,0.0,0.98302,1e-05,2.63857]
[1779906674420,54.03,74776.8,0.0,0.98305,1e-05,2.63395]
[1779906675427,54.03,74778.43,0.0,0.98307,1e-05,2.63149]
[1779906677441,54.03,74776.8,0.0,0.98305,1e-05,2.63446]
[1779906681471,54.04,74772.19,0.0,0.98299,1e-05,2.64258]
[1779906682478,54.04,74770.11,0.0,0.98296,1e-05,2.6461]
[1779906686507,54.04,74763.87,0.0,0.98288,1e-05,2.65679]
[1779906691542,54.04,74763.32,0.0,0.98288,1e-05,2.65637]
[1779906696577,54.05,74764.0,0.0,0.98288,1e-05,2.65589]
[1779906698738,54.05,74763.94,0.0,0.98288,1e-05,2.65612]
[1779906699469,54.05,74763.95,0.0,0.98288,1e-05,2.65623]
[1779906701613,54.05,74769.18,0.0,0.98294,1e-05,2.64812]
[1779906702619,54.05,74770.72,0.0,0.98296,1e-05,2.64577]
[1779906703626,54.05,74765.15,0.0,0.98289,1e-05,2.65496]
[1779906705640,54.05,74763.01,0.0,0.98286,1e-05,2.6587]
[1779906707653,54.05,74764.69,0.0,0.98288,1e-05,2.65622]
[1779906712691,54.06,74764.21,0.0,0.98287,1e-05,2.65764]
[1779906717728,54.06,74763.81,0.0,0.98286,1e-05,2.65892]
[1779906719739,54.06,74766.59,0.0,0.98289,1e-05,2.65465]
[1779906720746,54.06,74773.77,0.0,0.98298,1e-05,2.64313]
[1779906721753,54.06,74775.08,0.0,0.983,1e-05,2.64114]
[1779906723767,54.06,74775.26,0.0,0.983,1e-05,2.64116]
[1779906724820,54.06,74775.26,0.0,0.983,1e-05,2.64116]
[1779906724823,54.06,74776.62,0.0,0.98301,1e-05,2.63912]
[1779906725724,54.06,74776.62,0.0,0.98301,1e-05,2.63912]
[1779906725781,54.06,74781.42,0.0,0.98307,1e-05,2.63152]
[1779906726788,54.06,74783.22,0.0,0.98309,1e-05,2.62878]
[1779906727795,54.06,74786.77,0.0,0.98313,1e-05,2.62323]
[1779906728803,54.07,74788.1,0.0,0.98315,1e-05,2.62127]
[1779906729810,54.07,74789.47,0.0,0.98317,1e-05,2.61926]
[1779906730817,54.07,74790.88,0.0,0.98318,1e-05,2.61719]
[1779906734851,54.07,74789.17,0.0,0.98315,1e-05,2.62074]
[1779906735852,54.07,74772.6,0.0,0.98295,1e-05,2.64769]
[1779906736859,54.07,74778.1,0.0,0.98301,1e-05,2.63898]
[1779906737866,54.07,74776.46,0.0,0.98299,1e-05,2.64178]
[1779906742901,54.08,74776.77,0.0,0.98299,1e-05,2.64225]
[1779906745923,54.08,74774.72,0.0,0.98296,1e-05,2.64604]
[1779906750957,54.08,74774.29,0.0,0.98295,1e-05,2.64749]
[1779906751965,54.08,74766.32,0.0,0.98286,1e-05,2.65864]
[1779906752972,54.09,74762.72,0.0,0.98281,1e-05,2.66463]
[1779906754986,54.09,74765.19,0.0,0.98284,1e-05,2.66085]
[1779906755993,54.09,74773.68,0.0,0.98295,1e-05,2.64718]
[1779906757000,54.09,74776.19,0.0,0.98298,1e-05,2.64327]
[1779906760022,54.09,74769.92,0.0,0.9829,1e-05,2.65389]
[1779906761029,54.09,74765.96,0.0,0.98285,1e-05,2.66046]
[1779906766064,54.09,74769.1,0.0,0.98288,1e-05,2.65596]
[1779906767071,54.09,74772.69,0.0,0.98292,1e-05,2.65026]
[1779906768078,54.09,74776.15,0.0,0.98297,1e-05,2.64479]
[1779906773113,54.1,74775.39,0.0,0.98295,1e-05,2.64674]
[1779906775127,54.1,74771.52,0.0,0.9829,1e-05,2.6533]
[1779906776134,54.1,74769.02,0.0,0.98287,1e-05,2.65749]
[1779906779156,54.1,74771.22,0.0,0.98289,1e-05,2.65427]
[1779906780164,54.1,74772.7,0.0,0.98291,1e-05,2.652]
[1779906784194,54.1,74774.77,0.0,0.98293,1e-05,2.64915]
[1779906785201,54.1,74776.92,0.0,0.98296,1e-05,2.6458]
[1779906786208,54.11,74779.33,0.0,0.98299,1e-05,2.64204]
[1779906791243,54.11,74779.62,0.0,0.98299,1e-05,2.6423]
[1779906795272,54.11,74780.92,0.0,0.983,1e-05,2.64079]
[1779906800311,54.12,74779.29,0.0,0.98297,1e-05,2.64417]
[1779906801318,54.12,74777.43,0.0,0.98295,1e-05,2.64732]
[1779906806353,54.12,74777.6,0.0,0.98295,1e-05,2.64773]
[1779906809374,54.12,74768.94,0.0,0.98283,1e-05,2.66219]
[1779906810381,54.12,74764.81,0.0,0.98278,1e-05,2.66903]
[1779906811387,54.12,74762.76,0.0,0.98277,1e-05,2.67052]
[1779906814409,54.12,74765.69,0.0,0.9828,1e-05,2.66603]
[1779906815416,54.12,74767.09,0.0,0.98282,1e-05,2.66386]
[1779906818437,54.13,74773.85,0.0,0.9829,1e-05,2.6532]
[1779906819444,54.13,74777.0,0.0,0.98294,1e-05,2.64822]
[1779906821458,54.13,74778.88,0.0,0.98296,1e-05,2.64546]
[1779906823472,54.13,74782.42,0.0,0.983,1e-05,2.64002]
[1779906824479,54.13,74783.77,0.0,0.98302,1e-05,2.63799]
[1779906828507,54.13,74785.14,0.0,0.98303,1e-05,2.63641]
[1779906829514,54.13,74783.73,0.0,0.98301,1e-05,2.63884]
[1779906831528,54.13,74786.71,0.0,0.98305,1e-05,2.63434]
[1779906833542,54.14,74783.31,0.0,0.983,1e-05,2.64014]
[1779906837570,54.14,74781.86,0.0,0.98298,1e-05,2.64308]
[1779906838577,54.14,74773.36,0.0,0.98287,1e-05,2.657]
[1779906839584,54.14,74767.67,0.0,0.9828,1e-05,2.66638]
[1779906840591,54.14,74765.36,0.0,0.98277,1e-05,2.67025]
[1779906843612,54.14,74769.15,0.0,0.98281,1e-05,2.66437]
[1779906844619,54.14,74771.68,0.0,0.98285,1e-05,2.66037]
[1779906849654,54.14,74771.1,0.0,0.98283,1e-05,2.66189]
[1779906851668,54.15,74776.25,0.0,0.9829,1e-05,2.65375]
[1779906852675,54.15,74778.76,0.0,0.98293,1e-05,2.64981]
[1779906855696,54.15,74775.01,0.0,0.98288,1e-05,2.65628]
[1779906856703,54.15,74777.92,0.0,0.98291,1e-05,2.65168]
[1779906857711,54.15,74779.24,0.0,0.98293,1e-05,2.64967]
[1779906858717,54.15,74777.93,0.0,0.98291,1e-05,2.65193]
[1779906859724,54.15,74776.58,0.0,0.98289,1e-05,2.65424]
[1779906864758,54.15,74776.7,0.0,0.98289,1e-05,2.65468]
[1779906865766,54.15,74769.88,0.0,0.9828,1e-05,2.66588]
[1779906866773,54.15,74766.78,0.0,0.98276,1e-05,2.67104]
[1779906867780,54.16,74763.97,0.0,0.98273,1e-05,2.67571]
[1779906871808,54.16,74765.62,0.0,0.98276,1e-05,2.67141]
[1779906872815,54.16,74768.39,0.0,0.98279,1e-05,2.66698]
[1779906873822,54.16,74771.3,0.0,0.98283,1e-05,2.66235]
[1779906874829,54.16,74772.76,0.0,0.98285,1e-05,2.66008]
[1779906879864,54.16,74774.38,0.0,0.98286,1e-05,2.65802]
[1779906881878,54.16,74777.1,0.0,0.98289,1e-05,2.65384]
[1779906882885,54.16,74778.52,0.0,0.98291,1e-05,2.65166]
[1779906883892,54.16,74780.59,0.0,0.98294,1e-05,2.64843]
[1779906884899,54.16,74782.84,0.0,0.98296,1e-05,2.64492]
[1779906886913,54.16,74786.07,0.0,0.983,1e-05,2.63997]
[1779906890941,54.17,74784.28,0.0,0.98297,1e-05,2.64345]
[1779906895976,54.17,74784.76,0.0,0.98297,1e-05,2.64339]
[1779906898997,54.17,74788.55,0.0,0.98302,1e-05,2.6377]
[1779906901014,54.17,74790.74,0.0,0.98304,1e-05,2.63447]
[1779906902021,54.17,74789.46,0.0,0.98303,1e-05,2.63668]
[1779906905042,54.18,74785.29,0.0,0.98297,1e-05,2.64389]
[1779906909071,54.18,74786.57,0.0,0.98298,1e-05,2.64241]
[1779906911094,54.18,74788.66,0.0,0.983,1e-05,2.63947]
[1779906916135,54.19,74787.28,0.0,0.98298,1e-05,2.64243]
[1779906921170,54.19,74788.86,0.0,0.983,1e-05,2.64058]
[1779906924191,54.19,74787.47,0.0,0.98298,1e-05,2.64324]
[1779906929226,54.19,74787.06,0.0,0.98297,1e-05,2.64459]
[1779906934262,54.2,74786.59,0.0,0.98297,1e-05,2.64411]
[1779906937283,54.2,74789.94,0.0,0.98301,1e-05,2.63911]
[1779906940304,54.2,74791.39,0.0,0.98302,1e-05,2.6372]
[1779906946346,54.2,74790.3,0.0,0.983,1e-05,2.63981]
[1779906952388,54.21,74793.02,0.0,0.98303,1e-05,2.63624]
[1779906959437,54.21,74793.1,0.0,0.98302,1e-05,2.63706]
[1779906962458,54.21,74790.44,0.0,0.98299,1e-05,2.64175]
[1779906963464,54.22,74786.57,0.0,0.98294,1e-05,2.64813]
[1779906965479,54.22,74787.92,0.0,0.98295,1e-05,2.64618]
[1779906968500,54.22,74791.63,0.0,0.98299,1e-05,2.64056]
[1779906970514,54.22,74794.55,0.0,0.98303,1e-05,2.63611]
[1779906971521,54.22,74795.9,0.0,0.98304,1e-05,2.63407]
[1779906976556,54.22,74798.07,0.0,0.98307,1e-05,2.63127]
[1779906980584,54.23,74801.2,0.0,0.9831,1e-05,2.62679]
[1779906981593,54.23,74806.37,0.0,0.98316,1e-05,2.61864]
[1779906982601,54.23,74809.02,0.0,0.9832,1e-05,2.61456]
[1779906984615,54.23,74807.63,0.0,0.98318,1e-05,2.61712]
[1779906986632,54.23,74804.37,0.0,0.98313,1e-05,2.62268]
[1779906987637,54.23,74800.78,0.0,0.98309,1e-05,2.62861]
[1779906988644,54.23,74799.26,0.0,0.98307,1e-05,2.6312]
[1779906990658,54.23,74795.99,0.0,0.98302,1e-05,2.63676]
[1779906993679,54.24,74787.35,0.0,0.98293,1e-05,2.64919]
[1779906994687,54.24,74782.87,0.0,0.98287,1e-05,2.65656]
[1779906996701,54.24,74779.99,0.0,0.98283,1e-05,2.66145]
[1779907001737,54.24,74781.98,0.0,0.98285,1e-05,2.65872]
[1779907004758,54.24,74785.1,0.0,0.98289,1e-05,2.65399]
[1779907005765,54.24,74787.42,0.0,0.98292,1e-05,2.65035]
[1779907008786,54.24,74789.49,0.0,0.98294,1e-05,2.64739]
[1779907013821,54.25,74783.5,0.0,0.98286,1e-05,2.65776]
[1779907014828,54.25,74782.09,0.0,0.98284,1e-05,2.66016]
[1779907017849,54.25,74784.98,0.0,0.98288,1e-05,2.65583]
[1779907021880,54.25,74781.97,0.0,0.98283,1e-05,2.66121]
[1779907022886,54.25,74775.51,0.0,0.98275,1e-05,2.67183]
[1779907023893,54.25,74778.58,0.0,0.98279,1e-05,2.66694]
[1779907026914,54.25,74776.29,0.0,0.98276,1e-05,2.67099]
[1779907027921,54.25,74774.55,0.0,0.98274,1e-05,2.67392]
[1779907032956,54.26,74774.97,0.0,0.98274,1e-05,2.67372]
[1779907035977,54.26,74777.0,0.0,0.98276,1e-05,2.6707]
[1779907037991,54.26,74787.29,0.0,0.98289,1e-05,2.6542]
[1779907038998,54.26,74788.03,0.0,0.9829,1e-05,2.65313]
[1779907041012,54.26,74785.14,0.0,0.98286,1e-05,2.65807]
[1779907042019,54.26,74782.02,0.0,0.98282,1e-05,2.66325]
[1779907044033,54.26,74785.84,0.0,0.98286,1e-05,2.65728]
[1779907045040,54.26,74787.74,0.0,0.98289,1e-05,2.65432]
[1779907047054,54.26,74789.87,0.0,0.98291,1e-05,2.65112]
[1779907051085,54.27,74785.64,0.0,0.98287,1e-05,2.65653]
[1779907054105,54.27,74790.25,0.0,0.98292,1e-05,2.64943]
[1779907058133,54.27,74788.61,0.0,0.9829,1e-05,2.65257]
[1779907063168,54.27,74787.52,0.0,0.98288,1e-05,2.65492]
[1779907068205,54.28,74788.84,0.0,0.98289,1e-05,2.65338]
[1779907073240,54.28,74786.56,0.0,0.98286,1e-05,2.65781]
[1779907074247,54.28,74778.42,0.0,0.98276,1e-05,2.67102]
[1779907075254,54.28,74775.25,0.0,0.98272,1e-05,2.6763]
[1779907076261,54.28,74774.65,0.0,0.98271,1e-05,2.67746]
[1779907078275,54.28,74773.01,0.0,0.98268,1e-05,2.6803]
[1779907079282,54.28,74768.96,0.0,0.98263,1e-05,2.68699]
[1779907080289,54.28,74763.39,0.0,0.98256,1e-05,2.69616]
[1779907085324,54.28,74763.24,0.0,0.98256,1e-05,2.69663]
[1779907087396,54.28,74765.79,0.0,0.98259,1e-05,2.69254]
[1779907090658,54.28,74765.92,0.0,0.98259,1e-05,2.69242]
[1779907092381,54.28,74767.95,0.0,0.98262,1e-05,2.68925]
[1779907093477,54.28,74767.95,0.0,0.98262,1e-05,2.68925]
[1779907098422,54.29,74770.61,0.0,0.98265,1e-05,2.68523]
[1779907100437,54.29,74777.51,0.0,0.98273,1e-05,2.6741]
[1779907102451,54.29,74781.13,0.0,0.98278,1e-05,2.66837]
[1779907103859,54.29,74781.13,0.0,0.98278,1e-05,2.66837]
[1779907104061,54.29,74784.16,0.0,0.98281,1e-05,2.66354]
[1779907104464,54.29,74785.83,0.0,0.98283,1e-05,2.66093]
[1779907105467,54.29,74785.83,0.0,0.98283,1e-05,2.66093]
[1779907105472,54.29,74784.47,0.0,0.98282,1e-05,2.66324]
[1779907107486,54.29,74787.8,0.0,0.98286,1e-05,2.65803]
[1779907108493,54.29,74790.08,0.0,0.98288,1e-05,2.65445]
[1779907113528,54.29,74789.53,0.0,0.98289,1e-05,2.65397]
[1779907118563,54.29,74790.32,0.0,0.98289,1e-05,2.65325]
[1779907120577,54.3,74791.61,0.0,0.98291,1e-05,2.65139]
[1779907121584,54.3,74792.98,0.0,0.98292,1e-05,2.64929]
[1779907122591,54.3,74796.32,0.0,0.98296,1e-05,2.64401]
[1779907123598,54.3,74799.89,0.0,0.98301,1e-05,2.63839]
[1779907126619,54.3,74803.58,0.0,0.98305,1e-05,2.63286]
[1779907127625,54.3,74805.84,0.0,0.98307,1e-05,2.62938]
[1779907128633,54.3,74804.59,0.0,0.98306,1e-05,2.63154]
[1779907130647,54.3,74803.07,0.0,0.98304,1e-05,2.63427]
[1779907133668,54.3,74801.06,0.0,0.98301,1e-05,2.63794]
[1779907138703,54.31,74801.62,0.0,0.98301,1e-05,2.63772]
[1779907143738,54.31,74801.39,0.0,0.983,1e-05,2.63878]
[1779907148772,54.31,74801.47,0.0,0.983,1e-05,2.63935]
[1779907150787,54.32,74802.7,0.0,0.98301,1e-05,2.63764]
[1779907152802,54.32,74805.05,0.0,0.98304,1e-05,2.63414]
[1779907154816,54.32,74809.08,0.0,0.98309,1e-05,2.62796]
[1779907155822,54.32,74813.11,0.0,0.98313,1e-05,2.62166]
[1779907156830,54.32,74815.0,0.0,0.98316,1e-05,2.6188]
[1779907157837,54.32,74821.38,0.0,0.98323,1e-05,2.60878]
[1779907159851,54.32,74822.7,0.0,0.98325,1e-05,2.60705]
[1779907161706,54.32,74822.8,0.0,0.98325,1e-05,2.60709]
[1779907161717,54.32,74822.8,0.0,0.98325,1e-05,2.60709]
[1779907161758,54.32,74822.8,0.0,0.98325,1e-05,2.60709]
[1779907165177,54.33,74822.31,0.0,0.98324,1e-05,2.60844]
[1779907165466,54.33,74823.23,0.0,0.98325,1e-05,2.60716]
[1779907169924,54.33,74817.49,0.0,0.98317,1e-05,2.61729]
[1779907170931,54.33,74820.41,0.0,0.9832,1e-05,2.6128]
[1779907171942,54.33,74821.76,0.0,0.98323,1e-05,2.6089]
[1779907175970,54.34,74820.08,0.0,0.9832,1e-05,2.61235]
[1779907176977,54.34,74818.29,0.0,0.98318,1e-05,2.61539]
[1779907178991,54.34,74820.22,0.0,0.9832,1e-05,2.61267]
[1779907183019,54.34,74813.75,0.0,0.98312,1e-05,2.62376]
[1779907184026,54.34,74811.31,0.0,0.98309,1e-05,2.62784]
[1779907185033,54.34,74809.86,0.0,0.98307,1e-05,2.63033]
[1779907190068,54.35,74809.54,0.0,0.98306,1e-05,2.63162]
[1779907192082,54.35,74807.79,0.0,0.98303,1e-05,2.63474]
[1779907197116,54.35,74811.1,0.0,0.98307,1e-05,2.63018]
[1779907199131,54.35,74809.61,0.0,0.98305,1e-05,2.63289]
[1779907202152,54.36,74812.09,0.0,0.98307,1e-05,2.62937]
[1779907203159,54.36,74813.32,0.0,0.98309,1e-05,2.62755]
[1779907206180,54.36,74811.46,0.0,0.98306,1e-05,2.63101]
[1779907207187,54.36,74809.37,0.0,0.98303,1e-05,2.63452]
[1779907210208,54.36,74810.59,0.0,0.98305,1e-05,2.633]
[1779907215243,54.37,74810.44,0.0,0.98304,1e-05,2.63398]
[1779907220278,54.37,74810.98,0.0,0.98304,1e-05,2.63382]
[1779907222292,54.37,74809.62,0.0,0.98302,1e-05,2.63629]
[1779907223299,54.37,74807.28,0.0,0.98299,1e-05,2.64019]
[1779907226319,54.37,74808.62,0.0,0.983,1e-05,2.63844]
[1779907231355,54.38,74809.66,0.0,0.98302,1e-05,2.63552]
[1779907234376,54.38,74806.96,0.0,0.98299,1e-05,2.64028]
[1779907235383,54.38,74801.15,0.0,0.98291,1e-05,2.64978]
[1779907236389,54.38,74797.24,0.0,0.98286,1e-05,2.65623]
[1779907238404,54.38,74797.46,0.0,0.98287,1e-05,2.6561]
[1779907241425,54.38,74803.37,0.0,0.98294,1e-05,2.64687]
[1779907242432,54.38,74804.83,0.0,0.98295,1e-05,2.64462]
[1779907244446,54.38,74803.17,0.0,0.98293,1e-05,2.64766]
[1779907249482,54.39,74804.08,0.0,0.98294,1e-05,2.64677]
[1779907253510,54.39,74802.24,0.0,0.98291,1e-05,2.6502]
[1779907257538,54.39,74804.41,0.0,0.98294,1e-05,2.64712]
[1779907261566,54.39,74809.48,0.0,0.98299,1e-05,2.63941]
[1779907262573,54.39,74814.64,0.0,0.98306,1e-05,2.63124]
[1779907264318,54.39,74816.54,0.0,0.98308,1e-05,2.62833]
[1779907264587,54.39,74818.9,0.0,0.98311,1e-05,2.62469]
[1779907267609,54.4,74823.2,0.0,0.98316,1e-05,2.61827]
[1779907268615,54.4,74827.08,0.0,0.9832,1e-05,2.61224]
[1779907269622,54.4,74828.4,0.0,0.98322,1e-05,2.61031]
[1779907271636,54.4,74827.07,0.0,0.9832,1e-05,2.61278]
[1779907276671,54.4,74833.84,0.0,0.98328,1e-05,2.60286]
[1779907277678,54.4,74826.03,0.0,0.98318,1e-05,2.6155]
[1779907278685,54.41,74823.97,0.0,0.98315,1e-05,2.61895]
[1779907279692,54.41,74822.64,0.0,0.98314,1e-05,2.62124]
[1779907280699,54.41,74814.53,0.0,0.98303,1e-05,2.63439]
[1779907285734,54.41,74815.13,0.0,0.98304,1e-05,2.63411]
[1779907287748,54.41,74813.9,0.0,0.98302,1e-05,2.63636]
[1779907292783,54.41,74815.6,0.0,0.98305,1e-05,2.63237]
[1779907293790,54.42,74817.93,0.0,0.98307,1e-05,2.62877]
[1779907294797,54.42,74822.11,0.0,0.98312,1e-05,2.62223]
[1779907295803,54.42,74823.92,0.0,0.98315,1e-05,2.61949]
[1779907300839,54.42,74823.82,0.0,0.98314,1e-05,2.62047]
[1779907303860,54.42,74825.19,0.0,0.98315,1e-05,2.61877]
[1779907304867,54.42,74828.31,0.0,0.98319,1e-05,2.61395]
[1779907309902,54.43,74830.76,0.0,0.98321,1e-05,2.6109]
[1779907310909,54.43,74835.09,0.0,0.98326,1e-05,2.60418]
[1779907311916,54.43,74837.27,0.0,0.98329,1e-05,2.6009]
[1779907316951,54.43,74836.98,0.0,0.98328,1e-05,2.60231]
[1779907317958,54.43,74832.82,0.0,0.98323,1e-05,2.60912]
[1779907318964,54.44,74831.18,0.0,0.9832,1e-05,2.6119]
[1779907320979,54.44,74833.79,0.0,0.98323,1e-05,2.60808]
[1779907321987,54.44,74838.64,0.0,0.98329,1e-05,2.60054]
[1779907322769,54.44,74838.64,0.0,0.98329,1e-05,2.60054]
[1779907322903,54.44,74838.64,0.0,0.98329,1e-05,2.60054]
[1779907322993,54.44,74856.73,0.0,0.98351,1e-05,2.57212]
[1779907324000,54.44,74863.39,0.0,0.98359,1e-05,2.56189]
[1779907324741,54.44,74863.39,0.0,0.98359,1e-05,2.56189]
[1779907324974,54.44,74863.39,0.0,0.98359,1e-05,2.56189]
[1779907325011,54.44,74863.16,0.0,0.98358,1e-05,2.5625]
[1779907330042,54.45,74860.07,0.0,0.98354,1e-05,2.56858]
[1779907330709,54.45,74860.07,0.0,0.98354,1e-05,2.56858]
[1779907336928,54.45,74858.62,0.0,0.98351,1e-05,2.57229]
[1779907336969,54.45,74858.62,0.0,0.98351,1e-05,2.57229]
[1779907336979,54.45,74858.62,0.0,0.98351,1e-05,2.57229]
[1779907337091,54.46,74857.88,0.0,0.9835,1e-05,2.57368]
[1779907338784,54.46,74857.93,0.0,0.9835,1e-05,2.57384]
[1779907338973,54.46,74857.93,0.0,0.9835,1e-05,2.57384]
[1779907339105,54.46,74858.15,0.0,0.9835,1e-05,2.57372]
[1779907344140,54.46,74858.25,0.0,0.98349,1e-05,2.57473]
[1779907349175,54.47,74859.98,0.0,0.9835,1e-05,2.57314]
[1779907349706,54.47,74859.98,0.0,0.9835,1e-05,2.57314]
[1779907349721,54.47,74859.98,0.0,0.9835,1e-05,2.57314]
[1779907349811,54.47,74859.98,0.0,0.9835,1e-05,2.57314]
[1779907350011,54.47,74859.98,0.0,0.9835,1e-05,2.57314]
[1779907350218,54.47,74859.98,0.0,0.9835,1e-05,2.57314]
[1779907350320,54.47,74862.02,0.0,0.98353,1e-05,2.57016]
[1779907356224,54.48,74864.78,0.0,0.98356,1e-05,2.56534]
[1779907358613,54.48,74867.11,0.0,0.98359,1e-05,2.56192]
[1779907358694,54.48,74868.25,0.0,0.9836,1e-05,2.56038]
[1779907358720,54.48,74868.25,0.0,0.9836,1e-05,2.56038]
[1779907359245,54.48,74868.07,0.0,0.98359,1e-05,2.56091]
[1779907364280,54.49,74872.21,0.0,0.98363,1e-05,2.55568]
[1779907367966,54.49,74872.87,0.0,0.98364,1e-05,2.55543]
[1779907368025,54.49,74872.87,0.0,0.98364,1e-05,2.55543]
[1779907368223,54.49,74872.87,0.0,0.98364,1e-05,2.55543]
[1779907368308,54.49,74872.64,0.0,0.98363,1e-05,2.55605]
[1779907373343,54.5,74871.36,0.0,0.98361,1e-05,2.55933]
[1779907374414,54.5,74871.36,0.0,0.98361,1e-05,2.55933]
[1779907374466,54.5,74871.36,0.0,0.98361,1e-05,2.55933]
[1779907374515,54.5,74871.09,0.0,0.9836,1e-05,2.56001]
[1779907374726,54.5,74871.09,0.0,0.9836,1e-05,2.56001]
[1779907380392,54.51,74871.57,0.0,0.9836,1e-05,2.56077]
[1779907381161,54.51,74871.57,0.0,0.9836,1e-05,2.56077]
[1779907381218,54.51,74871.57,0.0,0.9836,1e-05,2.56077]
[1779907381381,54.51,74871.57,0.0,0.9836,1e-05,2.56077]
[1779907381399,54.51,74872.17,0.0,0.9836,1e-05,2.56008]
[1779907383030,54.51,74871.52,0.0,0.98359,1e-05,2.56135]
[1779907383220,54.51,74871.52,0.0,0.98359,1e-05,2.56135]
[1779907383421,54.51,74866.65,0.0,0.98353,1e-05,2.56925]
[1779907384424,54.51,74862.3,0.0,0.98348,1e-05,2.57633]
[1779907386438,54.51,74856.97,0.0,0.98341,1e-05,2.58518]
[1779907387104,54.51,74856.97,0.0,0.98341,1e-05,2.58518]
[1779907387112,54.51,74856.97,0.0,0.98341,1e-05,2.58518]
[1779907387219,54.51,74856.97,0.0,0.98341,1e-05,2.58518]
[1779907387446,54.51,74856.47,0.0,0.9834,1e-05,2.58618]
[1779907389461,54.52,74863.51,0.0,0.98348,1e-05,2.57551]
[1779907391475,54.52,74867.03,0.0,0.98352,1e-05,2.57041]
[1779907393492,54.52,74869.39,0.0,0.98355,1e-05,2.56694]
[1779907393543,54.52,74869.39,0.0,0.98355,1e-05,2.56694]
[1779907393640,54.52,74869.71,0.0,0.98355,1e-05,2.56692]
[1779907393721,54.52,74869.71,0.0,0.98355,1e-05,2.56692]
[1779907398647,54.52,74867.4,0.0,0.98352,1e-05,2.57128]
[1779907398690,54.53,74866.61,0.0,0.98351,1e-05,2.57276]
[1779907398722,54.53,74866.61,0.0,0.98351,1e-05,2.57276]
[1779907399531,54.53,74865.39,0.0,0.98349,1e-05,2.57492]
[1779907400965,54.53,74864.37,0.0,0.98347,1e-05,2.57676]
[1779907401217,54.53,74864.37,0.0,0.98347,1e-05,2.57676]
[1779907401545,54.53,74865.71,0.0,0.98349,1e-05,2.57488]
[1779907406580,54.53,74862.36,0.0,0.98344,1e-05,2.58131]
[1779907406908,54.53,74862.36,0.0,0.98344,1e-05,2.58131]
[1779907406955,54.53,74862.36,0.0,0.98344,1e-05,2.58131]
[1779907406972,54.53,74862.36,0.0,0.98344,1e-05,2.58131]
[1779907407587,54.54,74862.69,0.0,0.98344,1e-05,2.58101]
[1779907412622,54.54,74862.94,0.0,0.98345,1e-05,2.57982]
[1779907417656,54.55,74862.72,0.0,0.98344,1e-05,2.5815]
[1779907419421,54.55,74864.46,0.0,0.98346,1e-05,2.57897]
[1779907419467,54.55,74864.46,0.0,0.98346,1e-05,2.57897]
[1779907419473,54.55,74864.46,0.0,0.98346,1e-05,2.57897]
[1779907419526,54.55,74864.46,0.0,0.98346,1e-05,2.57897]
[1779907419671,54.55,74865.57,0.0,0.98347,1e-05,2.57745]
[1779907419721,54.55,74865.57,0.0,0.98347,1e-05,2.57745]
[1779907425388,54.55,74867.18,0.0,0.98348,1e-05,2.5758]
[1779907425440,54.55,74867.18,0.0,0.98348,1e-05,2.5758]
[1779907425471,54.55,74867.18,0.0,0.98348,1e-05,2.5758]
[1779907425539,54.55,74868.38,0.0,0.98349,1e-05,2.57414]
[1779907430748,54.56,74866.28,0.0,0.98346,1e-05,2.57878]
[1779907433290,54.56,74865.07,0.0,0.98344,1e-05,2.58091]
[1779907433342,54.56,74865.07,0.0,0.98344,1e-05,2.58091]
[1779907433476,54.56,74865.07,0.0,0.98344,1e-05,2.58091]
[1779907433559,54.56,74864.62,0.0,0.98343,1e-05,2.58184]
[1779907438804,54.57,74864.53,0.0,0.98342,1e-05,2.58326]
[1779907439811,54.57,74855.56,0.0,0.98331,1e-05,2.59764]
[1779907441455,54.57,74855.56,0.0,0.98331,1e-05,2.59764]
[1779907441479,54.57,74855.56,0.0,0.98331,1e-05,2.59764]
[1779907441500,54.57,74855.56,0.0,0.98331,1e-05,2.59764]
[1779907441549,54.57,74854.03,0.0,0.98329,1e-05,2.60026]
[1779907441825,54.57,74850.0,0.0,0.98324,1e-05,2.60683]
[1779907444446,54.57,74849.45,0.0,0.98323,1e-05,2.60788]
[1779907444468,54.57,74849.45,0.0,0.98323,1e-05,2.60788]
[1779907444502,54.57,74848.97,0.0,0.98323,1e-05,2.60881]
[1779907448126,54.58,74848.2,0.0,0.98321,1e-05,2.61054]
[1779907448129,54.58,74848.2,0.0,0.98321,1e-05,2.61054]
[1779907448220,54.58,74848.2,0.0,0.98321,1e-05,2.61054]
[1779907448227,54.58,74849.07,0.0,0.98322,1e-05,2.60932]
[1779907453909,54.58,74847.5,0.0,0.9832,1e-05,2.61285]
[1779907455848,54.58,74847.97,0.0,0.9832,1e-05,2.61227]
[1779907455900,54.58,74847.97,0.0,0.9832,1e-05,2.61227]
[1779907455970,54.58,74847.97,0.0,0.9832,1e-05,2.61227]
[1779907455971,54.58,74848.11,0.0,0.9832,1e-05,2.61222]
[1779907461965,54.59,74849.23,0.0,0.98321,1e-05,2.61149]
[1779907467000,54.59,74851.02,0.0,0.98322,1e-05,2.60953]
[1779907469912,54.59,74850.96,0.0,0.98322,1e-05,2.60981]
[1779907469964,54.59,74850.96,0.0,0.98322,1e-05,2.60981]
[1779907470221,54.59,74850.96,0.0,0.98322,1e-05,2.60981]
[1779907470256,54.59,74850.75,0.0,0.98322,1e-05,2.6105]
[1779907473047,54.6,74855.86,0.0,0.98329,1e-05,2.60102]
[1779907474797,54.6,74858.17,0.0,0.98331,1e-05,2.59756]
[1779907474845,54.6,74858.17,0.0,0.98331,1e-05,2.59756]
[1779907474969,54.6,74858.17,0.0,0.98331,1e-05,2.59756]
[1779907475061,54.6,74859.82,0.0,0.98333,1e-05,2.59515]
[1779907480096,54.6,74863.15,0.0,0.98336,1e-05,2.59089]
[1779907480784,54.6,74863.15,0.0,0.98336,1e-05,2.59089]
[1779907480832,54.6,74863.15,0.0,0.98336,1e-05,2.59089]
[1779907480973,54.6,74863.15,0.0,0.98336,1e-05,2.59089]
[1779907481103,54.6,74864.0,0.0,0.98337,1e-05,2.58975]
[1779907482110,54.61,74858.44,0.0,0.9833,1e-05,2.59875]
[1779907483117,54.61,74853.79,0.0,0.98324,1e-05,2.6063]
[1779907488152,54.61,74851.77,0.0,0.98321,1e-05,2.61038]
[1779907489493,54.61,74851.77,0.0,0.98321,1e-05,2.61038]
[1779907489545,54.61,74851.77,0.0,0.98321,1e-05,2.61038]
[1779907489724,54.61,74851.77,0.0,0.98321,1e-05,2.61038]
[1779907489738,54.61,74851.82,0.0,0.98321,1e-05,2.61065]
[1779907495203,54.62,74851.0,0.0,0.9832,1e-05,2.61281]
[1779907501248,54.62,74851.19,0.0,0.98319,1e-05,2.61354]
[1779907504303,54.62,74852.44,0.0,0.9832,1e-05,2.6119]
[1779907504355,54.62,74852.44,0.0,0.9832,1e-05,2.6119]
[1779907504469,54.62,74852.44,0.0,0.9832,1e-05,2.6119]
[1779907504510,54.62,74852.66,0.0,0.9832,1e-05,2.61173]
[1779907505254,54.62,74852.66,0.0,0.9832,1e-05,2.61173]
[1779907505468,54.62,74852.66,0.0,0.9832,1e-05,2.61173]
[1779907505569,54.62,74853.01,0.0,0.98321,1e-05,2.61135]
[1779907511321,54.63,74853.49,0.0,0.9832,1e-05,2.61165]
[1779907515808,54.63,74854.52,0.0,0.98321,1e-05,2.61073]
[1779907515860,54.63,74854.52,0.0,0.98321,1e-05,2.61073]
[1779907515971,54.63,74854.52,0.0,0.98321,1e-05,2.61073]
[1779907516356,54.63,74854.48,0.0,0.98321,1e-05,2.61097]
[1779907521391,54.64,74855.16,0.0,0.98321,1e-05,2.61079]
[1779907524251,54.64,74855.3,0.0,0.98321,1e-05,2.61093]
[1779907524304,54.64,74855.3,0.0,0.98321,1e-05,2.61093]
[1779907524470,54.64,74855.3,0.0,0.98321,1e-05,2.61093]
[1779907524480,54.64,74858.81,0.0,0.98325,1e-05,2.60554]
[1779907527433,54.64,74854.69,0.0,0.9832,1e-05,2.61264]
[1779907528440,54.64,74851.71,0.0,0.98316,1e-05,2.61755]
[1779907530533,54.64,74851.72,0.0,0.98316,1e-05,2.6177]
[1779907530579,54.64,74851.72,0.0,0.98316,1e-05,2.6177]
[1779907530719,54.64,74851.72,0.0,0.98316,1e-05,2.6177]
[1779907530676,54.65,74851.65,0.0,0.98316,1e-05,2.61798]
[1779907531469,54.65,74849.62,0.0,0.98314,1e-05,2.61945]
[1779907532477,54.65,74852.71,0.0,0.98318,1e-05,2.61469]
[1779907533483,54.65,74854.77,0.0,0.9832,1e-05,2.61159]
[1779907538518,54.65,74854.88,0.0,0.9832,1e-05,2.6123]
[1779907542546,54.66,74852.34,0.0,0.98316,1e-05,2.61704]
[1779907543047,54.66,74852.34,0.0,0.98316,1e-05,2.61704]
[1779907543220,54.66,74852.34,0.0,0.98316,1e-05,2.61704]
[1779907543554,54.66,74848.95,0.0,0.98312,1e-05,2.6226]
[1779907544561,54.66,74847.3,0.0,0.9831,1e-05,2.62539]
[1779907546297,54.66,74845.97,0.0,0.98308,1e-05,2.62766]
[1779907546579,54.66,74840.92,0.0,0.98302,1e-05,2.63587]
[1779907548120,54.66,74839.94,0.0,0.983,1e-05,2.63758]
[1779907548241,54.66,74839.94,0.0,0.983,1e-05,2.63758]
[1779907548594,54.66,74840.97,0.0,0.98301,1e-05,2.63606]
[1779907549478,54.66,74840.97,0.0,0.98301,1e-05,2.63606]
[1779907549600,54.66,74843.75,0.0,0.98305,1e-05,2.63176]
[1779907552621,54.66,74846.93,0.0,0.98308,1e-05,2.62712]
[1779907555643,54.66,74845.19,0.0,0.98306,1e-05,2.63034]
[1779907555854,54.66,74845.19,0.0,0.98306,1e-05,2.63034]
[1779907556080,54.66,74845.19,0.0,0.98306,1e-05,2.63034]
[1779907564705,54.67,74845.73,0.0,0.98306,1e-05,2.63078]
[1779907569741,54.67,74846.27,0.0,0.98306,1e-05,2.63064]
[1779907574777,54.68,74847.17,0.0,0.98306,1e-05,2.62993]
[1779907575785,54.68,74849.67,0.0,0.98309,1e-05,2.62609]
[1779907578805,54.68,74847.76,0.0,0.98306,1e-05,2.62974]
[1779907583841,54.68,74847.32,0.0,0.98305,1e-05,2.63115]
[1779907584850,54.68,74834.7,0.0,0.9829,1e-05,2.65136]
[1779907585855,54.69,74831.62,0.0,0.98286,1e-05,2.65655]
[1779907588876,54.69,74829.43,0.0,0.98283,1e-05,2.66036]
[1779907593911,54.69,74829.55,0.0,0.98284,1e-05,2.65865]
[1779907595925,54.69,74831.13,0.0,0.98286,1e-05,2.65629]
[1779907596932,54.69,74829.33,0.0,0.98283,1e-05,2.65927]
[1779907598946,54.69,74827.06,0.0,0.9828,1e-05,2.6631]
[1779907603981,54.69,74827.27,0.0,0.9828,1e-05,2.66315]
[1779907604988,54.69,74831.74,0.0,0.98286,1e-05,2.65603]
[1779907610023,54.7,74835.24,0.0,0.9829,1e-05,2.65086]
[1779907611030,54.7,74837.92,0.0,0.98293,1e-05,2.64666]
[1779907613319,54.7,74831.92,0.0,0.98286,1e-05,2.65651]
[1779907615058,54.7,74828.94,0.0,0.98282,1e-05,2.66148]
[1779907620093,54.7,74826.79,0.0,0.98279,1e-05,2.66534]
[1779907625129,54.7,74826.05,0.0,0.98278,1e-05,2.66687]
[1779907630164,54.7,74827.4,0.0,0.98279,1e-05,2.66503]
[1779907635199,54.7,74826.66,0.0,0.98278,1e-05,2.66657]
[1779907640234,54.71,74826.37,0.0,0.98277,1e-05,2.66737]
[1779907645269,54.71,74826.53,0.0,0.98277,1e-05,2.66745]
[1779907650304,54.71,74827.07,0.0,0.98278,1e-05,2.66692]
[1779907653324,54.71,74828.82,0.0,0.98281,1e-05,2.66236]
[1779907658360,54.71,74828.52,0.0,0.9828,1e-05,2.66322]
[1779907663399,54.71,74828.63,0.0,0.9828,1e-05,2.6634]
[1779907668436,54.72,74828.42,0.0,0.98279,1e-05,2.6641]
[1779907673471,54.72,74828.8,0.0,0.9828,1e-05,2.66385]
[1779907675485,54.72,74832.4,0.0,0.98284,1e-05,2.6582]
[1779907676492,54.72,74834.2,0.0,0.98286,1e-05,2.65539]
[1779907680520,54.72,74835.93,0.0,0.98288,1e-05,2.65296]
[1779907682534,54.72,74838.05,0.0,0.98291,1e-05,2.64975]
[1779907687569,54.72,74836.81,0.0,0.98289,1e-05,2.65222]
[1779907692604,54.73,74838.01,0.0,0.9829,1e-05,2.65078]
[1779907697639,54.73,74837.51,0.0,0.98289,1e-05,2.65208]
[1779907702674,54.73,74836.84,0.0,0.98288,1e-05,2.65364]
[1779907707709,54.73,74838.1,0.0,0.98289,1e-05,2.65211]
[1779907711737,54.73,74843.75,0.0,0.98297,1e-05,2.64153]
[1779907715765,54.74,74840.08,0.0,0.98292,1e-05,2.64789]
[1779907720801,54.74,74839.81,0.0,0.98291,1e-05,2.64887]
[1779907723823,54.74,74841.67,0.0,0.98293,1e-05,2.64622]
[1779907728857,54.74,74842.0,0.0,0.98293,1e-05,2.64627]
[1779907733893,54.75,74843.28,0.0,0.98294,1e-05,2.6448]
[1779907738928,54.75,74843.5,0.0,0.98294,1e-05,2.64503]
[1779907743963,54.75,74843.4,0.0,0.98293,1e-05,2.64578]
[1779907747991,54.75,74846.59,0.0,0.98297,1e-05,2.64126]
[1779907753026,54.76,74846.62,0.0,0.98296,1e-05,2.64184]
[1779907758061,54.76,74846.93,0.0,0.98296,1e-05,2.64196]
[1779907762755,54.76,74855.33,0.0,0.98306,1e-05,2.62905]
[1779907764103,54.76,74856.55,0.0,0.98308,1e-05,2.6274]
[1779907769140,54.77,74850.35,0.0,0.98299,1e-05,2.63803]
[1779907770268,54.77,74842.69,0.0,0.9829,1e-05,2.65041]
[1779907776189,54.77,74845.32,0.0,0.98294,1e-05,2.64492]
[1779907778203,54.77,74852.46,0.0,0.98302,1e-05,2.63375]
[1779907779210,54.77,74854.03,0.0,0.98304,1e-05,2.63138]
[1779907780217,54.77,74855.95,0.0,0.98307,1e-05,2.62847]
[1779907783238,54.78,74857.82,0.0,0.98308,1e-05,2.62594]
[1779907787266,54.78,74855.85,0.0,0.98306,1e-05,2.62969]
[1779907789773,54.78,74855.94,0.0,0.98306,1e-05,2.62969]
[1779907791294,54.78,74857.93,0.0,0.98308,1e-05,2.62697]
[1779907792301,54.78,74860.7,0.0,0.98311,1e-05,2.62271]
[1779907793308,54.78,74864.88,0.0,0.98316,1e-05,2.61623]
[1779907794315,54.78,74868.5,0.0,0.9832,1e-05,2.61067]
[1779907797336,54.79,74863.87,0.0,0.98314,1e-05,2.61854]
[1779907798343,54.79,74860.54,0.0,0.9831,1e-05,2.62399]
[1779907799350,54.79,74858.93,0.0,0.98308,1e-05,2.6267]
[1779907804385,54.79,74859.82,0.0,0.98308,1e-05,2.62602]
[1779907809421,54.79,74860.74,0.0,0.98309,1e-05,2.62527]
[1779907810427,54.8,74863.15,0.0,0.98312,1e-05,2.62158]
[1779907811434,54.8,74865.06,0.0,0.98314,1e-05,2.6187]
[1779907813448,54.8,74862.22,0.0,0.9831,1e-05,2.62352]
[1779907814455,54.8,74860.29,0.0,0.98308,1e-05,2.62673]
[1779907819490,54.8,74859.67,0.0,0.98307,1e-05,2.62841]
[1779907824525,54.8,74859.93,0.0,0.98306,1e-05,2.62869]
[1779907829559,54.81,74860.32,0.0,0.98306,1e-05,2.62877]
[1779907831574,54.81,74866.1,0.0,0.98314,1e-05,2.61794]
[1779907833588,54.81,74863.56,0.0,0.98311,1e-05,2.62228]
[1779907838623,54.81,74864.11,0.0,0.98311,1e-05,2.62214]
[1779907845672,54.82,74863.95,0.0,0.9831,1e-05,2.62343]
[1779907853332,54.82,74863.98,0.0,0.9831,1e-05,2.62396]
[1779907854735,54.83,74859.42,0.0,0.98304,1e-05,2.63194]
[1779907855742,54.83,74857.57,0.0,0.98301,1e-05,2.63502]
[1779907857756,54.83,74855.8,0.0,0.98299,1e-05,2.63809]
[1779907861784,54.83,74859.21,0.0,0.98303,1e-05,2.63314]
[1779907866819,54.83,74860.65,0.0,0.98304,1e-05,2.63149]
[1779907867826,54.83,74855.5,0.0,0.98298,1e-05,2.63983]
[1779907869840,54.83,74851.68,0.0,0.98293,1e-05,2.64616]
[1779907870848,54.83,74848.93,0.0,0.98289,1e-05,2.65066]
[1779907872862,54.84,74845.69,0.0,0.98285,1e-05,2.65605]
[1779907874877,54.84,74842.33,0.0,0.98281,1e-05,2.66161]
[1779907875884,54.84,74845.35,0.0,0.98285,1e-05,2.65684]
[1779907877898,54.84,74847.96,0.0,0.98288,1e-05,2.65283]
[1779907878905,54.84,74853.88,0.0,0.98295,1e-05,2.64345]
[1779907881926,54.84,74856.78,0.0,0.98298,1e-05,2.63915]
[1779907884947,54.84,74858.71,0.0,0.983,1e-05,2.63642]
[1779907885954,54.84,74865.19,0.0,0.98309,1e-05,2.62573]
[1779907886960,54.84,74867.14,0.0,0.98311,1e-05,2.62227]
[1779907891996,54.83,74869.02,0.0,0.98316,1e-05,2.61558]
[1779907895017,54.82,74870.92,0.0,0.98319,1e-05,2.61155]
[1779907897031,54.82,74872.38,0.0,0.98321,1e-05,2.60856]
[1779907898038,54.82,74873.89,0.0,0.98323,1e-05,2.60584]
[1779907898267,54.82,74873.89,0.0,0.98323,1e-05,2.60584]
[1779907903074,54.81,74877.09,0.0,0.98329,1e-05,2.59915]
[1779907904081,54.81,74879.8,0.0,0.98332,1e-05,2.59456]
[1779907905088,54.81,74882.68,0.0,0.98336,1e-05,2.5897]
[1779907909116,54.8,74886.05,0.0,0.98341,1e-05,2.58319]
[1779907911130,54.8,74887.55,0.0,0.98343,1e-05,2.58025]
[1779907914152,54.8,74894.52,0.0,0.98352,1e-05,2.56847]
[1779907918179,54.79,74895.97,0.0,0.98355,1e-05,2.56488]
[1779907920193,54.79,74894.42,0.0,0.98353,1e-05,2.56678]
[1779907925229,54.78,74895.41,0.0,0.98355,1e-05,2.56418]
[1779907926236,54.78,74892.28,0.0,0.98352,1e-05,2.56881]
[1779907929257,54.78,74889.89,0.0,0.9835,1e-05,2.57149]
[1779907934292,54.77,74892.23,0.0,0.98354,1e-05,2.56648]
[1779907935299,54.77,74893.96,0.0,0.98356,1e-05,2.56351]
[1779907940334,54.76,74895.2,0.0,0.98358,1e-05,2.5603]
[1779907942348,54.76,74896.62,0.0,0.9836,1e-05,2.55759]
[1779907943355,54.76,74894.46,0.0,0.98358,1e-05,2.56121]
[1779907948390,54.76,74893.91,0.0,0.98357,1e-05,2.56128]
[1779907952418,54.75,74892.68,0.0,0.98358,1e-05,2.56028]
[1779907957453,54.75,74891.89,0.0,0.98358,1e-05,2.56024]
[1779907960474,54.74,74893.53,0.0,0.9836,1e-05,2.55692]
[1779907964502,54.74,74891.98,0.0,0.98359,1e-05,2.55836]
[1779907969537,54.73,74891.15,0.0,0.98359,1e-05,2.55841]
[1779907974572,54.73,74892.32,0.0,0.98362,1e-05,2.55535]
[1779907979606,54.72,74892.39,0.0,0.98363,1e-05,2.55403]
[1779907982628,54.72,74899.5,0.0,0.98372,1e-05,2.54225]
[1779907983635,54.72,74896.84,0.0,0.98369,1e-05,2.54617]
[1779907985649,54.71,74898.43,0.0,0.98371,1e-05,2.54324]
[1779907986951,54.71,74898.43,0.0,0.98371,1e-05,2.54324]
[1779907986968,54.71,74898.43,0.0,0.98371,1e-05,2.54324]
[1779907987181,54.71,74899.83,0.0,0.98373,1e-05,2.54085]
[1779907987402,54.71,74899.83,0.0,0.98373,1e-05,2.54085]
[1779907987663,54.71,74901.78,0.0,0.98375,1e-05,2.5376]
[1779907988670,54.71,74903.98,0.0,0.98378,1e-05,2.53398]
[1779907989677,54.71,74901.69,0.0,0.98375,1e-05,2.53732]
[1779907990684,54.71,74896.84,0.0,0.9837,1e-05,2.54464]
[1779907991691,54.71,74890.88,0.0,0.98363,1e-05,2.5537]
[1779907993704,54.7,74893.41,0.0,0.98366,1e-05,2.54928]
[1779907994712,54.7,74895.12,0.0,0.98368,1e-05,2.54638]
[1779907998740,54.7,74890.77,0.0,0.98364,1e-05,2.55226]
[1779908000754,54.7,74888.39,0.0,0.98361,1e-05,2.5555]
[1779908002768,54.69,74890.07,0.0,0.98364,1e-05,2.5524]
[1779908003775,54.69,74887.57,0.0,0.98361,1e-05,2.55607]
[1779908004782,54.69,74884.1,0.0,0.98357,1e-05,2.56125]
[1779908005789,54.69,74873.62,0.0,0.98345,1e-05,2.57743]
[1779908007245,54.69,74871.38,0.0,0.98342,1e-05,2.58067]
[1779908008813,54.69,74866.36,0.0,0.98336,1e-05,2.588]
[1779908013848,54.68,74867.34,0.0,0.9834,1e-05,2.58307]
[1779908014855,54.68,74865.81,0.0,0.98338,1e-05,2.5852]
[1779908015862,54.68,74862.66,0.0,0.98335,1e-05,2.58987]
[1779908019889,54.67,74855.64,0.0,0.98327,1e-05,2.59977]
[1779908024537,54.67,74856.63,0.0,0.98329,1e-05,2.59694]
[1779908024925,54.66,74858.43,0.0,0.98332,1e-05,2.59378]
[1779908026939,54.66,74854.73,0.0,0.98328,1e-05,2.59902]
[1779908028954,54.66,74852.73,0.0,0.98326,1e-05,2.60156]
[1779908030968,54.66,74847.88,0.0,0.9832,1e-05,2.60861]
[1779908031975,54.65,74845.02,0.0,0.98317,1e-05,2.61282]
[1779908033989,54.65,74840.98,0.0,0.98313,1e-05,2.61857]
[1779908039024,54.64,74842.63,0.0,0.98316,1e-05,2.61421]
[1779908040032,54.64,74845.26,0.0,0.98319,1e-05,2.60969]
[1779908041038,54.64,74847.55,0.0,0.98322,1e-05,2.60572]
[1779908045066,54.64,74843.96,0.0,0.98317,1e-05,2.61212]
[1779908051108,54.65,74843.11,0.0,0.98316,1e-05,2.61445]
[1779908056143,54.64,74844.34,0.0,0.98318,1e-05,2.61129]
[1779908057150,54.64,74845.96,0.0,0.9832,1e-05,2.60838]
[1779908062185,54.63,74844.46,0.0,0.9832,1e-05,2.60911]
[1779908066213,54.63,74848.43,0.0,0.98326,1e-05,2.6015]
[1779908071248,54.62,74851.33,0.0,0.98331,1e-05,2.59342]
[1779908073261,54.62,74848.16,0.0,0.98328,1e-05,2.59784]
[1779908075276,54.61,74844.45,0.0,0.98324,1e-05,2.60311]
[1779908076283,54.61,74842.86,0.0,0.98322,1e-05,2.60533]
[1779908081318,54.6,74845.93,0.0,0.98327,1e-05,2.59889]
[1779908086353,54.59,74847.31,0.0,0.9833,1e-05,2.59487]
[1779908091388,54.59,74845.85,0.0,0.98329,1e-05,2.5967]
[1779908092397,54.59,74841.33,0.0,0.98323,1e-05,2.60407]
[1779908093402,54.59,74837.66,0.0,0.98319,1e-05,2.61009]
[1779908094409,54.6,74840.1,0.0,0.98321,1e-05,2.60639]
[1779908096423,54.6,74843.23,0.0,0.98325,1e-05,2.60179]
[1779908099444,54.6,74845.1,0.0,0.98327,1e-05,2.59939]
[1779908102465,54.6,74848.36,0.0,0.98331,1e-05,2.59431]
[1779908103472,54.6,74849.86,0.0,0.98333,1e-05,2.59164]
[1779908105486,54.6,74851.69,0.0,0.98335,1e-05,2.58816]
[1779908110522,54.59,74851.22,0.0,0.98336,1e-05,2.58745]
[1779908116564,54.58,74851.52,0.0,0.98338,1e-05,2.58524]
[1779908120592,54.58,74853.73,0.0,0.98341,1e-05,2.5806]
[1779908126634,54.57,74853.12,0.0,0.98342,1e-05,2.57989]
[1779908129655,54.56,74856.1,0.0,0.98346,1e-05,2.57436]
[1779908130662,54.56,74857.6,0.0,0.98348,1e-05,2.57174]
[1779908132676,54.56,74859.74,0.0,0.98352,1e-05,2.56594]
[1779908136705,54.55,74864.36,0.0,0.98358,1e-05,2.55768]
[1779908138719,54.55,74866.3,0.0,0.98361,1e-05,2.55417]
[1779908143755,54.55,74866.23,0.0,0.98362,1e-05,2.55313]
[1779908148790,54.54,74867.37,0.0,0.98364,1e-05,2.55022]
[1779908151317,54.54,74867.4,0.0,0.98364,1e-05,2.54996]
[1779908151418,54.54,74870.89,0.0,0.98369,1e-05,2.54429]
[1779908152086,54.54,74876.23,0.0,0.98375,1e-05,2.53575]
[1779908152818,54.54,74878.93,0.0,0.98378,1e-05,2.53136]
[1779908154832,54.54,74880.8,0.0,0.98381,1e-05,2.52808]
[1779908155839,54.53,74884.3,0.0,0.98385,1e-05,2.52247]
[1779908156846,54.53,74885.99,0.0,0.98387,1e-05,2.51968]
[1779908160874,54.53,74888.19,0.0,0.9839,1e-05,2.51561]
[1779908161881,54.53,74891.42,0.0,0.98394,1e-05,2.51046]
[1779908166916,54.53,74888.01,0.0,0.98391,1e-05,2.51497]
[1779908173965,54.52,74887.9,0.0,0.98392,1e-05,2.51403]
[1779908179001,54.52,74883.7,0.0,0.98387,1e-05,2.51974]
[1779908181019,54.52,74881.99,0.0,0.98385,1e-05,2.52205]
[1779908182026,54.51,74879.63,0.0,0.98383,1e-05,2.52554]
[1779908187061,54.51,74879.49,0.0,0.98383,1e-05,2.52486]
[1779908191089,54.51,74883.2,0.0,0.98389,1e-05,2.51651]
[1779908192096,54.51,74886.68,0.0,0.98394,1e-05,2.51096]
[1779908197141,54.5,74885.87,0.0,0.98393,1e-05,2.51142]
[1779908203185,54.5,74886.5,0.0,0.98395,1e-05,2.50947]
[1779908205200,54.5,74883.74,0.0,0.98392,1e-05,2.51341]
[1779908210234,54.49,74884.47,0.0,0.98393,1e-05,2.51145]
[1779908215270,54.49,74884.29,0.0,0.98394,1e-05,2.51091]
[1779908218291,54.49,74882.7,0.0,0.98392,1e-05,2.51287]
[1779908223326,54.48,74882.9,0.0,0.98393,1e-05,2.51172]
[1779908228361,54.48,74883.27,0.0,0.98394,1e-05,2.51032]
[1779908233396,54.47,74882.54,0.0,0.98394,1e-05,2.51063]
[1779908234403,54.47,74877.46,0.0,0.98388,1e-05,2.51834]
[1779908236417,54.47,74879.66,0.0,0.98391,1e-05,2.51459]
[1779908241452,54.47,74879.37,0.0,0.98391,1e-05,2.51421]
[1779908246487,54.46,74879.88,0.0,0.98392,1e-05,2.5126]
[1779908251522,54.46,74878.51,0.0,0.98392,1e-05,2.51188]
[1779908252529,54.46,74875.7,0.0,0.98389,1e-05,2.51623]
[1779908253536,54.46,74872.65,0.0,0.98386,1e-05,2.52063]
[1779908254543,54.46,74870.66,0.0,0.98384,1e-05,2.52355]
[1779908255551,54.46,74868.77,0.0,0.98381,1e-05,2.5263]
[1779908256557,54.45,74867.22,0.0,0.9838,1e-05,2.52853]
[1779908261592,54.45,74865.06,0.0,0.98378,1e-05,2.53093]
[1779908263606,54.45,74867.64,0.0,0.98381,1e-05,2.52652]
[1779908267634,54.44,74865.75,0.0,0.9838,1e-05,2.52872]
[1779908273676,54.44,74866.14,0.0,0.98381,1e-05,2.527]
[1779908278711,54.43,74865.31,0.0,0.98381,1e-05,2.52738]
[1779908280725,54.43,74863.44,0.0,0.98379,1e-05,2.52993]
[1779908283746,54.43,74865.5,0.0,0.98381,1e-05,2.52618]
[1779908285760,54.43,74867.65,0.0,0.98384,1e-05,2.52249]
[1779908290795,54.42,74869.0,0.0,0.98386,1e-05,2.51955]
[1779908291802,54.42,74873.26,0.0,0.98392,1e-05,2.51278]
[1779908294823,54.42,74876.93,0.0,0.98396,1e-05,2.50665]
[1779908295830,54.42,74882.89,0.0,0.98403,1e-05,2.49731]
[1779908296837,54.42,74884.77,0.0,0.98406,1e-05,2.49429]
[1779908303886,54.42,74885.98,0.0,0.98408,1e-05,2.49162]
[1779908308921,54.41,74885.71,0.0,0.98408,1e-05,2.4915]
[1779908309928,54.41,74888.11,0.0,0.98411,1e-05,2.4877]
[1779908313176,54.41,74886.7,0.0,0.9841,1e-05,2.48769]
[1779908318992,54.41,74886.96,0.0,0.98411,1e-05,2.48668]
[1779908322013,54.41,74885.45,0.0,0.9841,1e-05,2.4887]
[1779908327048,54.4,74885.26,0.0,0.9841,1e-05,2.48848]
[1779908332083,54.4,74886.01,0.0,0.98411,1e-05,2.4868]
[1779908336112,54.4,74881.57,0.0,0.98406,1e-05,2.49321]
[1779908341149,54.4,74883.6,0.0,0.98409,1e-05,2.48949]
[1779908347191,54.39,74882.26,0.0,0.98408,1e-05,2.49086]
[1779908353233,54.39,74882.44,0.0,0.98409,1e-05,2.48987]
[1779908358268,54.39,74882.73,0.0,0.9841,1e-05,2.48883]
[1779908363302,54.38,74882.69,0.0,0.9841,1e-05,2.48829]
[1779908368338,54.38,74883.9,0.0,0.98412,1e-05,2.48582]
[1779908373373,54.38,74885.28,0.0,0.98415,1e-05,2.48124]
[1779908378408,54.38,74884.84,0.0,0.98415,1e-05,2.48136]
[1779908383443,54.37,74884.36,0.0,0.98415,1e-05,2.48155]
[1779908388478,54.37,74884.51,0.0,0.98415,1e-05,2.48078]
[1779908392506,54.37,74889.29,0.0,0.98421,1e-05,2.47302]
[1779908393513,54.37,74895.4,0.0,0.98428,1e-05,2.46357]
[1779908394520,54.37,74897.0,0.0,0.9843,1e-05,2.46103]
[1779908397540,54.37,74898.75,0.0,0.98432,1e-05,2.45814]
[1779908401569,54.37,74896.09,0.0,0.9843,1e-05,2.46193]
[1779908402576,54.37,74897.69,0.0,0.98432,1e-05,2.45942]
[1779908404591,54.36,74899.48,0.0,0.98434,1e-05,2.45655]
[1779908405599,54.36,74903.72,0.0,0.98439,1e-05,2.45003]
[1779908406606,54.36,74893.48,0.0,0.98427,1e-05,2.46557]
[1779908408620,54.36,74885.91,0.0,0.98418,1e-05,2.47702]
[1779908410635,54.36,74889.43,0.0,0.98422,1e-05,2.47145]
[1779908411642,54.36,74891.57,0.0,0.98425,1e-05,2.46808]
[1779908414664,54.36,74894.16,0.0,0.98428,1e-05,2.46387]
[1779908416678,54.36,74896.46,0.0,0.98431,1e-05,2.4602]
[1779908417685,54.36,74898.9,0.0,0.98434,1e-05,2.45641]
[1779908418692,54.36,74902.66,0.0,0.98438,1e-05,2.45062]
[1779908419698,54.36,74904.36,0.0,0.9844,1e-05,2.44798]
[1779908424734,54.36,74903.85,0.0,0.9844,1e-05,2.44847]
[1779908429769,54.36,74905.02,0.0,0.98441,1e-05,2.44645]
[1779908432790,54.36,74900.56,0.0,0.98437,1e-05,2.45124]
[1779908436819,54.35,74886.6,0.0,0.98421,1e-05,2.47234]
[1779908437826,54.35,74884.4,0.0,0.98419,1e-05,2.47562]
[1779908442861,54.35,74885.18,0.0,0.9842,1e-05,2.47397]
[1779908447897,54.35,74883.91,0.0,0.98419,1e-05,2.47549]
[1779908452932,54.35,74879.88,0.0,0.98415,1e-05,2.48127]
[1779908454946,54.35,74881.39,0.0,0.98416,1e-05,2.47878]
[1779908457967,54.35,74876.4,0.0,0.98411,1e-05,2.48619]
[1779908459981,54.34,74879.45,0.0,0.98415,1e-05,2.48131]
[1779908460988,54.34,74877.34,0.0,0.98412,1e-05,2.48446]
[1779908466024,54.34,74877.71,0.0,0.98413,1e-05,2.4834]
[1779908467032,54.34,74876.02,0.0,0.98411,1e-05,2.48591]
[1779908468039,54.34,74874.08,0.0,0.98409,1e-05,2.48879]
[1779908473074,54.34,74864.71,0.0,0.98398,1e-05,2.50272]
[1779908474081,54.34,74863.31,0.0,0.98397,1e-05,2.50476]
[1779908477102,54.34,74857.34,0.0,0.9839,1e-05,2.51361]
[1779908482137,54.33,74856.96,0.0,0.9839,1e-05,2.51345]
[1779908483609,54.33,74856.96,0.0,0.9839,1e-05,2.51345]
[1779908483705,54.33,74859.69,0.0,0.98393,1e-05,2.50906]
[1779908484152,54.33,74867.45,0.0,0.98403,1e-05,2.49691]
[1779908487173,54.33,74871.33,0.0,0.98407,1e-05,2.49057]
[1779908488180,54.33,74876.81,0.0,0.98414,1e-05,2.48202]
[1779908489188,54.33,74878.97,0.0,0.98417,1e-05,2.47861]
[1779908491202,54.33,74888.86,0.0,0.98429,1e-05,2.4615]
[1779908491914,54.33,74888.86,0.0,0.98429,1e-05,2.4615]
[1779908492429,54.33,74893.13,0.0,0.98434,1e-05,2.45484]
[1779908497244,54.33,74890.12,0.0,0.98431,1e-05,2.4592]
[1779908500265,54.33,74891.58,0.0,0.98433,1e-05,2.45682]
[1779908505301,54.32,74892.31,0.0,0.98434,1e-05,2.45547]
[1779908510336,54.32,74892.21,0.0,0.98434,1e-05,2.45542]
[1779908511344,54.32,74894.2,0.0,0.98436,1e-05,2.45234]
[1779908515372,54.32,74895.82,0.0,0.98438,1e-05,2.44975]
[1779908520407,54.32,74895.49,0.0,0.98438,1e-05,2.45011]
[1779908522421,54.32,74898.5,0.0,0.98441,1e-05,2.44547]
[1779908524434,54.32,74900.73,0.0,0.98444,1e-05,2.44204]
[1779908527456,54.32,74902.27,0.0,0.98446,1e-05,2.43965]
[1779908530477,54.32,74900.59,0.0,0.98444,1e-05,2.44216]
[1779908532491,54.32,74897.64,0.0,0.98441,1e-05,2.4466]
[1779908537526,54.32,74897.37,0.0,0.9844,1e-05,2.44686]
[1779908542561,54.32,74898.73,0.0,0.98442,1e-05,2.44463]
[1779908544575,54.32,74901.33,0.0,0.98445,1e-05,2.44063]
[1779908547596,54.32,74895.83,0.0,0.98439,1e-05,2.44892]
[1779908552631,54.32,74898.34,0.0,0.98443,1e-05,2.44306]
[1779908555652,54.32,74900.59,0.0,0.98446,1e-05,2.43957]
[1779908557666,54.32,74902.08,0.0,0.98447,1e-05,2.43727]
[1779908559680,54.32,74898.73,0.0,0.98443,1e-05,2.44232]
[1779908564716,54.32,74898.89,0.0,0.98444,1e-05,2.44195]
[1779908570757,54.32,74898.55,0.0,0.98444,1e-05,2.44229]
[1779908575791,54.31,74898.47,0.0,0.98444,1e-05,2.44227]
[1779908578813,54.31,74900.18,0.0,0.98446,1e-05,2.43958]
[1779908579820,54.31,74901.78,0.0,0.98447,1e-05,2.43713]
[1779908584854,54.31,74908.76,0.0,0.98456,1e-05,2.42644]
[1779908585862,54.31,74911.04,0.0,0.98458,1e-05,2.423]
[1779908586869,54.31,74912.59,0.0,0.9846,1e-05,2.42066]
[1779908587876,54.31,74914.1,0.0,0.98462,1e-05,2.41839]
[1779908588883,54.31,74907.56,0.0,0.98454,1e-05,2.42826]
[1779908589890,54.31,74897.23,0.0,0.98442,1e-05,2.44391]
[1779908590897,54.31,74903.56,0.0,0.9845,1e-05,2.43431]
[1779908591908,54.31,74907.63,0.0,0.98454,1e-05,2.42809]
[1779908592912,54.31,74910.59,0.0,0.98458,1e-05,2.42361]
[1779908597946,54.31,74910.55,0.0,0.98458,1e-05,2.42366]
[1779908602983,54.31,74912.9,0.0,0.9846,1e-05,2.42009]
[1779908608020,54.31,74913.04,0.0,0.9846,1e-05,2.41988]
[1779908611039,54.31,74910.37,0.0,0.98459,1e-05,2.42207]
[1779908614060,54.31,74912.33,0.0,0.98461,1e-05,2.4191]
[1779908620103,54.31,74911.09,0.0,0.98459,1e-05,2.42096]
[1779908622115,54.31,74905.48,0.0,0.98453,1e-05,2.42943]
[1779908628158,54.31,74904.49,0.0,0.98452,1e-05,2.43082]
[1779908630172,54.31,74896.82,0.0,0.98443,1e-05,2.44242]
[1779908631179,54.31,74893.31,0.0,0.98439,1e-05,2.44771]
[1779908636214,54.31,74892.9,0.0,0.98439,1e-05,2.44811]
[1779908637220,54.31,74894.34,0.0,0.9844,1e-05,2.44588]
[1779908642256,54.31,74899.97,0.0,0.98447,1e-05,2.43713]
[1779908644270,54.31,74897.84,0.0,0.98445,1e-05,2.44033]
[1779908645277,54.31,74895.97,0.0,0.98443,1e-05,2.44314]
[1779908650312,54.31,74896.41,0.0,0.98443,1e-05,2.44232]
[1779908655347,54.31,74896.53,0.0,0.98443,1e-05,2.44201]
[1779908659375,54.31,74894.45,0.0,0.98441,1e-05,2.44507]
[1779908665417,54.31,74893.35,0.0,0.9844,1e-05,2.44656]
[1779908668438,54.31,74895.66,0.0,0.98443,1e-05,2.44297]
[1779908670453,54.31,74902.07,0.0,0.9845,1e-05,2.4332]
[1779908671460,54.31,74908.31,0.0,0.98458,1e-05,2.42191]
[1779908676500,54.31,74908.36,0.0,0.98458,1e-05,2.42191]
[1779908680540,54.31,74910.29,0.0,0.98461,1e-05,2.41906]
[1779908682554,54.31,74915.37,0.0,0.98466,1e-05,2.41144]
[1779908683561,54.31,74916.93,0.0,0.98468,1e-05,2.40913]
[1779908688596,54.31,74918.44,0.0,0.9847,1e-05,2.40703]
[1779908696652,54.31,74918.22,0.0,0.98469,1e-05,2.40762]
[1779908699673,54.31,74916.05,0.0,0.98467,1e-05,2.41098]
[1779908704708,54.31,74916.45,0.0,0.98467,1e-05,2.4105]
[1779908706726,54.31,74906.71,0.0,0.98456,1e-05,2.42522]
[1779908707729,54.31,74908.53,0.0,0.98458,1e-05,2.42247]
[1779908708736,54.31,74906.49,0.0,0.98456,1e-05,2.42555]
[1779908711757,54.31,74909.09,0.0,0.98459,1e-05,2.42162]
[1779908716792,54.31,74907.91,0.0,0.98457,1e-05,2.42342]
[1779908721833,54.31,74905.77,0.0,0.98455,1e-05,2.42666]
[1779908726868,54.31,74905.63,0.0,0.98455,1e-05,2.42686]
[1779908731903,54.31,74904.98,0.0,0.98455,1e-05,2.42599]
[1779908736938,54.31,74905.9,0.0,0.98456,1e-05,2.4246]
[1779908739959,54.31,74909.55,0.0,0.9846,1e-05,2.4191]
[1779908741974,54.31,74914.32,0.0,0.98466,1e-05,2.41194]
[1779908742981,54.31,74917.35,0.0,0.98469,1e-05,2.4074]
[1779908748017,54.31,74918.25,0.0,0.9847,1e-05,2.40621]
[1779908749023,54.31,74919.77,0.0,0.98472,1e-05,2.40396]
[1779908750030,54.31,74921.99,0.0,0.98474,1e-05,2.40067]
[1779908755065,54.31,74921.71,0.0,0.98474,1e-05,2.40135]
[1779908760100,54.31,74920.22,0.0,0.98472,1e-05,2.4038]
[1779908761107,54.31,74915.33,0.0,0.98466,1e-05,2.41119]
[1779908762114,54.31,74911.52,0.0,0.98462,1e-05,2.41695]
[1779908765135,54.31,74908.66,0.0,0.98459,1e-05,2.42131]
[1779908771177,54.31,74908.61,0.0,0.98458,1e-05,2.42145]
[1779908776212,54.32,74909.2,0.0,0.98459,1e-05,2.42063]
[1779908781247,54.32,74910.38,0.0,0.9846,1e-05,2.41894]
[1779908787289,54.32,74910.07,0.0,0.9846,1e-05,2.41952]
[1779908792324,54.32,74910.23,0.0,0.98461,1e-05,2.41754]
[1779908798366,54.32,74910.38,0.0,0.98461,1e-05,2.41746]
[1779908803401,54.32,74910.42,0.0,0.98461,1e-05,2.41752]
[1779908809442,54.32,74910.09,0.0,0.98461,1e-05,2.41816]
[1779908814478,54.32,74909.48,0.0,0.9846,1e-05,2.4192]
[1779908817498,54.32,74904.76,0.0,0.98454,1e-05,2.4264]
[1779908818506,54.32,74895.21,0.0,0.98443,1e-05,2.44088]
[1779908819513,54.32,74892.82,0.0,0.98441,1e-05,2.44449]
[1779908821528,54.32,74886.07,0.0,0.98433,1e-05,2.45472]
[1779908822535,54.32,74883.13,0.0,0.9843,1e-05,2.45917]
[1779908824549,54.32,74880.24,0.0,0.98426,1e-05,2.46349]
[1779908826563,54.32,74878.34,0.0,0.98424,1e-05,2.46629]
[1779908827570,54.32,74874.89,0.0,0.9842,1e-05,2.47152]
[1779908831598,54.32,74871.35,0.0,0.98416,1e-05,2.47668]
[1779908832605,54.32,74866.57,0.0,0.98411,1e-05,2.48396]
[1779908834621,54.32,74863.63,0.0,0.98407,1e-05,2.48832]
[1779908835628,54.32,74861.98,0.0,0.98405,1e-05,2.49126]
[1779908840663,54.33,74861.0,0.0,0.98403,1e-05,2.49474]
[1779908845698,54.34,74861.12,0.0,0.98401,1e-05,2.4965]
[1779908846410,54.34,74861.12,0.0,0.98401,1e-05,2.4965]
[1779908846844,54.34,74863.06,0.0,0.98403,1e-05,2.49389]
[1779908847712,54.34,74865.99,0.0,0.98406,1e-05,2.48976]
[1779908852750,54.35,74866.66,0.0,0.98407,1e-05,2.48885]
[1779908855771,54.36,74869.33,0.0,0.98409,1e-05,2.48595]
[1779908857785,54.35,74871.93,0.0,0.98412,1e-05,2.48178]
[1779908858792,54.35,74875.73,0.0,0.98417,1e-05,2.47586]
[1779908860805,54.35,74877.49,0.0,0.98419,1e-05,2.47302]
[1779908865841,54.35,74876.49,0.0,0.98418,1e-05,2.47423]
[1779908866856,54.35,74872.46,0.0,0.98413,1e-05,2.48035]
[1779908867197,54.35,74872.46,0.0,0.98413,1e-05,2.48035]
[1779908867863,54.35,74870.73,0.0,0.98411,1e-05,2.48294]
[1779908871890,54.35,74868.09,0.0,0.98408,1e-05,2.48667]
[1779908876926,54.35,74866.9,0.0,0.98407,1e-05,2.48804]
[1779908877932,54.35,74863.2,0.0,0.98403,1e-05,2.49366]
[1779908878940,54.35,74860.73,0.0,0.984,1e-05,2.49737]
[1779908880959,54.35,74866.41,0.0,0.98407,1e-05,2.48888]
[1779908881963,54.35,74871.35,0.0,0.98413,1e-05,2.48118]
[1779908883976,54.35,74872.92,0.0,0.98415,1e-05,2.4786]
[1779908884984,54.35,74877.04,0.0,0.98419,1e-05,2.4722]
[1779908888016,54.35,74858.66,0.0,0.98398,1e-05,2.5003]
[1779908889015,54.34,74851.25,0.0,0.98389,1e-05,2.51167]
[1779908892036,54.35,74852.91,0.0,0.98391,1e-05,2.50966]
[1779908897071,54.36,74854.24,0.0,0.98391,1e-05,2.50937]
[1779908897339,54.36,74854.24,0.0,0.98391,1e-05,2.50937]
[1779908898078,54.36,74862.43,0.0,0.98401,1e-05,2.49705]
[1779908899085,54.36,74864.09,0.0,0.98403,1e-05,2.49435]
[1779908900092,54.36,74860.28,0.0,0.98398,1e-05,2.50012]
[1779908901099,54.36,74858.81,0.0,0.98397,1e-05,2.50229]
[1779908903114,54.35,74854.78,0.0,0.98392,1e-05,2.50829]
[1779908904123,54.35,74850.81,0.0,0.98387,1e-05,2.51433]
[1779908905129,54.35,74847.84,0.0,0.98384,1e-05,2.51881]
[1779908906136,54.36,74852.06,0.0,0.98389,1e-05,2.5126]
[1779908909157,54.36,74853.75,0.0,0.9839,1e-05,2.51103]
[1779908911170,54.36,74855.51,0.0,0.98393,1e-05,2.50712]
[1779908916206,54.37,74856.01,0.0,0.98392,1e-05,2.50816]
[1779908919227,54.38,74853.76,0.0,0.98388,1e-05,2.5131]
[1779908924262,54.39,74855.0,0.0,0.98388,1e-05,2.51295]
[1779908928290,54.39,74852.71,0.0,0.98384,1e-05,2.51792]
[1779908931312,54.4,74847.65,0.0,0.98378,1e-05,2.52684]
[1779908932319,54.4,74845.6,0.0,0.98375,1e-05,2.53037]
[1779908937354,54.41,74846.38,0.0,0.98375,1e-05,2.53078]
[1779908942390,54.42,74844.96,0.0,0.98372,1e-05,2.53462]
[1779908947424,54.42,74844.77,0.0,0.9837,1e-05,2.53652]
[1779908950446,54.43,74847.18,0.0,0.98372,1e-05,2.53372]
[1779908955481,54.44,74847.4,0.0,0.98372,1e-05,2.53502]
[1779908960516,54.45,74848.35,0.0,0.98371,1e-05,2.53517]
[1779908965551,54.45,74847.06,0.0,0.98369,1e-05,2.5388]
[1779908968572,54.46,74849.2,0.0,0.98371,1e-05,2.53642]
[1779908973608,54.47,74849.84,0.0,0.98371,1e-05,2.53514]
[1779908977637,54.47,74864.5,0.0,0.98388,1e-05,2.51313]
[1779908978644,54.47,74867.19,0.0,0.98391,1e-05,2.50883]
[1779908981665,54.47,74869.35,0.0,0.98394,1e-05,2.50509]
[1779908982671,54.47,74870.9,0.0,0.98396,1e-05,2.50257]
[1779908985692,54.46,74869.39,0.0,0.98395,1e-05,2.50454]
[1779908990727,54.46,74870.88,0.0,0.98397,1e-05,2.50162]
[1779908992742,54.46,74872.83,0.0,0.98399,1e-05,2.49837]
[1779908993749,54.46,74876.12,0.0,0.98403,1e-05,2.49318]
[1779908994836,54.46,74876.12,0.0,0.98403,1e-05,2.49318]
[1779908994935,54.46,74880.48,0.0,0.98408,1e-05,2.48636]
[1779908996770,54.46,74882.88,0.0,0.98411,1e-05,2.48248]
[1779909001805,54.46,74879.54,0.0,0.98408,1e-05,2.48715]
[1779909007846,54.45,74878.48,0.0,0.98407,1e-05,2.48815]
[1779909012882,54.45,74878.31,0.0,0.98407,1e-05,2.48789]
[1779909017919,54.45,74870.73,0.0,0.98399,1e-05,2.49904]
[1779909018926,54.45,74854.65,0.0,0.9838,1e-05,2.52383]
[1779909019933,54.45,74852.04,0.0,0.98377,1e-05,2.52773]
[1779909024968,54.44,74852.23,0.0,0.98378,1e-05,2.52656]
[1779909025975,54.44,74850.74,0.0,0.98376,1e-05,2.52871]
[1779909027990,54.44,74849.09,0.0,0.98374,1e-05,2.53094]
[1779909033024,54.44,74849.29,0.0,0.98376,1e-05,2.52785]
[1779909038164,54.43,74848.4,0.0,0.98376,1e-05,2.52856]
[1779909039066,54.44,74851.05,0.0,0.98379,1e-05,2.52508]
[1779909040073,54.44,74854.67,0.0,0.98383,1e-05,2.51978]
[1779909041080,54.44,74851.81,0.0,0.98379,1e-05,2.52457]
[1779909044101,54.44,74849.83,0.0,0.98377,1e-05,2.52767]
[1779909045109,54.44,74847.85,0.0,0.98374,1e-05,2.53059]
[1779909047123,54.44,74838.48,0.0,0.98363,1e-05,2.54589]
[1779909049139,54.44,74836.61,0.0,0.9836,1e-05,2.54942]
[1779909050144,54.45,74834.72,0.0,0.98357,1e-05,2.55268]
[1779909051151,54.45,74836.3,0.0,0.98359,1e-05,2.55048]
[1779909056186,54.45,74836.07,0.0,0.98358,1e-05,2.55229]
[1779909060214,54.46,74834.03,0.0,0.98354,1e-05,2.55664]
[1779909062229,54.46,74835.67,0.0,0.98356,1e-05,2.55463]
[1779909063234,54.46,74841.66,0.0,0.98363,1e-05,2.54552]
[1779909064242,54.46,74843.16,0.0,0.98365,1e-05,2.54345]
[1779909069277,54.47,74842.28,0.0,0.98362,1e-05,2.54632]
[1779909071291,54.47,74845.9,0.0,0.98366,1e-05,2.54125]
[1779909073304,54.48,74844.03,0.0,0.98364,1e-05,2.54478]
[1779909081361,54.48,74843.79,0.0,0.98363,1e-05,2.54555]
[1779909084381,54.48,74841.75,0.0,0.9836,1e-05,2.54964]
[1779909089418,54.48,74840.85,0.0,0.9836,1e-05,2.55002]
[1779909090425,54.48,74836.65,0.0,0.98355,1e-05,2.55619]
[1779909091432,54.48,74838.57,0.0,0.98358,1e-05,2.55105]
[1779909096467,54.47,74837.86,0.0,0.98358,1e-05,2.55111]
[1779909101502,54.47,74839.25,0.0,0.98361,1e-05,2.54789]
[1779909103950,54.46,74841.88,0.0,0.98364,1e-05,2.54336]
[1779909107544,54.46,74844.62,0.0,0.98368,1e-05,2.53829]
[1779909112580,54.46,74845.06,0.0,0.98369,1e-05,2.53667]
[1779909114594,54.45,74842.17,0.0,0.98366,1e-05,2.54081]
[1779909115600,54.45,74840.45,0.0,0.98364,1e-05,2.54331]
[1779909117615,54.45,74838.84,0.0,0.98363,1e-05,2.54543]
[1779909122650,54.45,74839.9,0.0,0.98365,1e-05,2.54276]
[1779909127685,54.44,74840.26,0.0,0.98366,1e-05,2.54121]
[1779909129700,54.44,74841.95,0.0,0.98368,1e-05,2.53818]
[1779909136749,54.43,74841.01,0.0,0.98368,1e-05,2.53832]
[1779909139770,54.43,74842.52,0.0,0.9837,1e-05,2.53539]
[1779909144805,54.43,74841.93,0.0,0.9837,1e-05,2.53538]
[1779909147826,54.42,74840.18,0.0,0.98369,1e-05,2.53755]
[1779909150847,54.42,74836.15,0.0,0.98364,1e-05,2.54328]
[1779909155882,54.42,74838.23,0.0,0.98369,1e-05,2.53713]
[1779909157896,54.41,74840.38,0.0,0.98372,1e-05,2.53339]
[1779909162931,54.41,74839.18,0.0,0.98371,1e-05,2.53435]
[1779909165952,54.41,74841.86,0.0,0.98374,1e-05,2.52961]
[1779909168972,54.4,74848.94,0.0,0.98383,1e-05,2.51805]
[1779909169981,54.4,74854.11,0.0,0.9839,1e-05,2.50986]
[1779909171995,54.4,74856.14,0.0,0.98392,1e-05,2.50643]
[1779909175016,54.4,74858.83,0.0,0.98396,1e-05,2.50186]
[1779909176023,54.4,74861.09,0.0,0.98398,1e-05,2.49824]
[1779909178037,54.4,74864.04,0.0,0.98402,1e-05,2.49344]
[1779909179044,54.4,74871.54,0.0,0.98411,1e-05,2.48178]
[1779909180051,54.4,74875.07,0.0,0.98415,1e-05,2.47627]
[1779909185086,54.4,74875.42,0.0,0.98416,1e-05,2.47535]
[1779909189132,54.39,74876.46,0.0,0.98417,1e-05,2.47352]
[1779909191131,54.39,74879.26,0.0,0.98421,1e-05,2.469]
[1779909192136,54.39,74894.64,0.0,0.98439,1e-05,2.44546]
[1779909193143,54.39,74902.31,0.0,0.98447,1e-05,2.4338]
[1779909195157,54.39,74905.77,0.0,0.98451,1e-05,2.42856]
[1779909196163,54.39,74908.76,0.0,0.98455,1e-05,2.42405]
[1779909198178,54.39,74911.9,0.0,0.98458,1e-05,2.41934]
[1779909206235,54.39,74914.3,0.0,0.98461,1e-05,2.41588]
[1779909208249,54.39,74917.19,0.0,0.98464,1e-05,2.41159]
[1779909209256,54.39,74921.56,0.0,0.98469,1e-05,2.40506]
[1779909214291,54.39,74921.81,0.0,0.9847,1e-05,2.4031]
[1779909219327,54.4,74920.5,0.0,0.98469,1e-05,2.40532]
[1779909221341,54.4,74911.94,0.0,0.98459,1e-05,2.41827]
[1779909226376,54.4,74912.41,0.0,0.98459,1e-05,2.41769]
[1779909227383,54.4,74910.94,0.0,0.98458,1e-05,2.41993]
[1779909232418,54.4,74909.57,0.0,0.98456,1e-05,2.4221]
[1779909237453,54.4,74909.49,0.0,0.98456,1e-05,2.4223]
[1779909242488,54.4,74904.75,0.0,0.9845,1e-05,2.42953]
[1779909246527,54.4,74901.94,0.0,0.98447,1e-05,2.4338]
[1779909247533,54.4,74899.1,0.0,0.98444,1e-05,2.4381]
[1779909248541,54.4,74894.94,0.0,0.98439,1e-05,2.44441]
[1779909252569,54.4,74893.74,0.0,0.98438,1e-05,2.44613]
[1779909257604,54.4,74895.2,0.0,0.9844,1e-05,2.44373]
[1779909258612,54.4,74897.42,0.0,0.98442,1e-05,2.44036]
[1779909260626,54.4,74899.03,0.0,0.98444,1e-05,2.43785]
[1779909265661,54.4,74899.5,0.0,0.98445,1e-05,2.43706]
[1779909266668,54.4,74902.58,0.0,0.98448,1e-05,2.43238]
[1779909269689,54.4,74907.68,0.0,0.98454,1e-05,2.42466]
[1779909270695,54.4,74909.29,0.0,0.98456,1e-05,2.42223]
[1779909271703,54.4,74911.51,0.0,0.9846,1e-05,2.41705]
[1779909278752,54.4,74914.34,0.0,0.98463,1e-05,2.41293]
[1779909288823,54.4,74913.15,0.0,0.98461,1e-05,2.41494]
[1779909289830,54.4,74909.56,0.0,0.98457,1e-05,2.42037]
[1779909290837,54.4,74907.75,0.0,0.98455,1e-05,2.4231]
[1779909293858,54.4,74909.58,0.0,0.98457,1e-05,2.42035]
[1779909298893,54.4,74910.39,0.0,0.98458,1e-05,2.41918]
[1779909300907,54.4,74908.93,0.0,0.98456,1e-05,2.4214]
[1779909301914,54.4,74906.74,0.0,0.98454,1e-05,2.42471]
[1779909302930,54.4,74899.89,0.0,0.98446,1e-05,2.43506]
[1779909303928,54.4,74890.04,0.0,0.98435,1e-05,2.45]
[1779909304935,54.4,74890.02,0.0,0.98435,1e-05,2.44999]
[1779909307956,54.4,74891.71,0.0,0.98437,1e-05,2.44728]
[1779909312991,54.4,74891.91,0.0,0.98437,1e-05,2.44678]
[1779909315008,54.4,74898.02,0.0,0.98444,1e-05,2.43743]
[1779909316019,54.4,74899.66,0.0,0.98446,1e-05,2.43492]
[1779909317026,54.4,74902.5,0.0,0.98449,1e-05,2.43061]
[1779909321054,54.4,74904.2,0.0,0.98451,1e-05,2.42801]
[1779909323068,54.4,74910.35,0.0,0.98458,1e-05,2.41872]
[1779909324075,54.4,74912.51,0.0,0.98461,1e-05,2.41548]
[1779909326094,54.4,74914.34,0.0,0.98463,1e-05,2.41276]
[1779909327100,54.4,74920.22,0.0,0.9847,1e-05,2.40395]
[1779909328105,54.4,74922.69,0.0,0.98472,1e-05,2.40029]
[1779909329113,54.4,74924.27,0.0,0.98474,1e-05,2.39797]
[1779909334148,54.4,74923.93,0.0,0.98475,1e-05,2.39687]
[1779909339391,54.4,74923.16,0.0,0.98474,1e-05,2.3982]
[1779909344219,54.4,74918.57,0.0,0.98468,1e-05,2.40532]
[1779909345226,54.4,74916.47,0.0,0.98466,1e-05,2.4085]
[1779909346232,54.4,74913.18,0.0,0.98462,1e-05,2.41347]
[1779909347240,54.4,74907.56,0.0,0.98456,1e-05,2.42195]
[1779909352275,54.4,74908.06,0.0,0.98456,1e-05,2.42119]
[1779909356302,54.4,74914.02,0.0,0.98463,1e-05,2.41223]
[1779909357310,54.4,74916.26,0.0,0.98466,1e-05,2.40889]
[1779909360331,54.4,74918.97,0.0,0.98469,1e-05,2.4049]
[1779909365366,54.4,74915.85,0.0,0.98465,1e-05,2.40973]
[1779909370401,54.4,74915.2,0.0,0.98464,1e-05,2.4108]
[1779909372414,54.4,74912.66,0.0,0.98461,1e-05,2.41466]
[1779909374429,54.4,74908.2,0.0,0.98456,1e-05,2.4214]
[1779909377450,54.4,74906.0,0.0,0.98454,1e-05,2.42472]
[1779909381477,54.4,74904.3,0.0,0.98452,1e-05,2.42726]
[1779909386513,54.4,74904.55,0.0,0.98452,1e-05,2.42686]
[1779909391548,54.4,74904.77,0.0,0.98453,1e-05,2.42467]
[1779909396584,54.4,74904.81,0.0,0.98453,1e-05,2.42461]
[1779909398598,54.4,74908.55,0.0,0.98458,1e-05,2.41897]
[1779909399604,54.4,74910.43,0.0,0.9846,1e-05,2.41614]
[1779909404640,54.4,74909.6,0.0,0.98459,1e-05,2.41745]
[1779909409675,54.4,74907.45,0.0,0.98456,1e-05,2.42076]
[1779909414710,54.4,74909.13,0.0,0.98458,1e-05,2.41827]
[1779909419745,54.4,74908.44,0.0,0.98457,1e-05,2.41938]
[1779909425787,54.4,74907.79,0.0,0.98456,1e-05,2.42046]
[1779909431829,54.4,74907.77,0.0,0.98456,1e-05,2.42057]
[1779909436863,54.4,74908.19,0.0,0.98457,1e-05,2.42]
[1779909437871,54.4,74906.66,0.0,0.98455,1e-05,2.42232]
[1779909442905,54.4,74907.96,0.0,0.98457,1e-05,2.42041]
[1779909447941,54.41,74903.19,0.0,0.98451,1e-05,2.42766]
[1779909448948,54.41,74900.41,0.0,0.98448,1e-05,2.43186]
[1779909453983,54.4,74900.63,0.0,0.98449,1e-05,2.42965]
[1779909458011,54.4,74897.19,0.0,0.98445,1e-05,2.43483]
[1779909463046,54.4,74896.87,0.0,0.98445,1e-05,2.43524]
[1779909468081,54.4,74896.71,0.0,0.98445,1e-05,2.43541]
[1779909473116,54.4,74897.81,0.0,0.98446,1e-05,2.43366]
[1779909478151,54.4,74897.83,0.0,0.98446,1e-05,2.43356]
[1779909479158,54.4,74900.14,0.0,0.98449,1e-05,2.43005]
[1779909481172,54.4,74903.19,0.0,0.98452,1e-05,2.42542]
[1779909484193,54.4,74901.66,0.0,0.98451,1e-05,2.42773]
[1779909488222,54.4,74903.89,0.0,0.98453,1e-05,2.42434]
[1779909493257,54.4,74904.07,0.0,0.98453,1e-05,2.42405]
[1779909498292,54.4,74904.1,0.0,0.98454,1e-05,2.42399]
[1779909501313,54.4,74908.75,0.0,0.98459,1e-05,2.41697]
[1779909503328,54.4,74910.12,0.0,0.9846,1e-05,2.41492]
[1779909506349,54.4,74911.77,0.0,0.98462,1e-05,2.41247]
[1779909510377,54.4,74916.27,0.0,0.98467,1e-05,2.40577]
[1779909517426,54.4,74916.46,0.0,0.98469,1e-05,2.40384]
[1779909527496,54.41,74916.46,0.0,0.98468,1e-05,2.40409]
[1779909535553,54.41,74916.44,0.0,0.98468,1e-05,2.40431]
[1779909537566,54.41,74897.37,0.0,0.98446,1e-05,2.4331]
[1779909538573,54.41,74894.61,0.0,0.98443,1e-05,2.43725]
[1779909539580,54.41,74896.58,0.0,0.98445,1e-05,2.43423]
[1779909544615,54.41,74896.17,0.0,0.98445,1e-05,2.43472]
[1779909547636,54.41,74892.41,0.0,0.98441,1e-05,2.44035]
[1779909550657,54.4,74885.41,0.0,0.98433,1e-05,2.4509]
[1779909553677,54.4,74887.66,0.0,0.98436,1e-05,2.44733]
[1779909556699,54.4,74881.99,0.0,0.98429,1e-05,2.45585]
[1779909561734,54.4,74880.52,0.0,0.98428,1e-05,2.45782]
[1779909566769,54.4,74881.45,0.0,0.98429,1e-05,2.45613]
[1779909571804,54.4,74880.82,0.0,0.98429,1e-05,2.45496]
[1779909577847,54.4,74877.32,0.0,0.98426,1e-05,2.46]
[1779909578854,54.4,74871.36,0.0,0.98419,1e-05,2.46907]
[1779909580868,54.4,74871.36,0.0,0.98419,1e-05,2.46893]
[1779909583889,54.4,74869.86,0.0,0.98417,1e-05,2.47101]
[1779909588924,54.39,74868.77,0.0,0.98416,1e-05,2.47224]
[1779909592952,54.39,74865.89,0.0,0.98413,1e-05,2.47635]
[1779909598431,54.39,74866.59,0.0,0.98414,1e-05,2.47492]
[1779909600016,54.39,74865.0,0.0,0.98412,1e-05,2.47711]
[1779909605046,54.39,74872.27,0.0,0.98421,1e-05,2.46555]
[1779909607059,54.39,74873.97,0.0,0.98423,1e-05,2.46281]
[1779909612094,54.39,74877.26,0.0,0.98427,1e-05,2.4575]
[1779909616122,54.38,74879.0,0.0,0.9843,1e-05,2.45465]
[1779909621157,54.38,74876.48,0.0,0.98427,1e-05,2.45827]
[1779909626192,54.38,74876.61,0.0,0.98427,1e-05,2.45781]
[1779909627199,54.38,74878.73,0.0,0.9843,1e-05,2.45452]
[1779909632234,54.38,74878.68,0.0,0.98431,1e-05,2.45249]
[1779909635255,54.38,74876.4,0.0,0.98428,1e-05,2.45581]
[1779909641297,54.38,74877.13,0.0,0.9843,1e-05,2.45434]
[1779909645325,54.38,74872.63,0.0,0.98424,1e-05,2.46097]
[1779909646332,54.38,74870.79,0.0,0.98422,1e-05,2.46371]
[1779909647339,54.38,74872.23,0.0,0.98424,1e-05,2.46143]
[1779909653390,54.37,74871.25,0.0,0.98423,1e-05,2.46245]
[1779909655404,54.37,74873.18,0.0,0.98426,1e-05,2.45934]
[1779909659432,54.37,74876.15,0.0,0.98429,1e-05,2.4545]
[1779909664467,54.37,74876.51,0.0,0.9843,1e-05,2.45361]
[1779909669502,54.37,74876.65,0.0,0.9843,1e-05,2.45305]
[1779909674537,54.37,74875.25,0.0,0.98429,1e-05,2.45482]
[1779909679572,54.36,74868.18,0.0,0.98421,1e-05,2.46524]
[1779909680579,54.36,74866.12,0.0,0.98419,1e-05,2.4683]
[1779909685614,54.36,74865.56,0.0,0.98419,1e-05,2.46866]
[1779909689645,54.36,74867.33,0.0,0.98421,1e-05,2.46556]
[1779909695687,54.36,74867.13,0.0,0.98422,1e-05,2.46348]
[1779909700723,54.36,74867.1,0.0,0.98422,1e-05,2.4631]
[1779909701729,54.35,74855.41,0.0,0.98409,1e-05,2.48097]
[1779909702744,54.35,74853.68,0.0,0.98407,1e-05,2.48352]
[1779909703746,54.35,74846.18,0.0,0.98398,1e-05,2.49498]
[1779909704753,54.35,74844.06,0.0,0.98396,1e-05,2.49812]
[1779909706767,54.35,74842.14,0.0,0.98394,1e-05,2.50081]
[1779909711802,54.35,74842.62,0.0,0.98395,1e-05,2.49935]
[1779909713816,54.35,74840.12,0.0,0.98392,1e-05,2.50295]
[1779909715830,54.35,74842.95,0.0,0.98396,1e-05,2.49829]
[1779909716837,54.34,74846.63,0.0,0.984,1e-05,2.49246]
[1779909717311,54.34,74846.63,0.0,0.984,1e-05,2.49246]
[1779909718851,54.34,74849.94,0.0,0.98404,1e-05,2.48711]
[1779909719858,54.34,74856.33,0.0,0.98412,1e-05,2.47715]
[1779909724892,54.34,74855.83,0.0,0.98411,1e-05,2.47746]
[1779909725899,54.34,74861.4,0.0,0.98418,1e-05,2.46881]
[1779909726907,54.34,74864.04,0.0,0.98421,1e-05,2.46468]
[1779909727914,54.34,74866.17,0.0,0.98424,1e-05,2.46134]
[1779909730935,54.34,74864.67,0.0,0.98422,1e-05,2.46345]
[1779909733956,54.34,74861.38,0.0,0.98418,1e-05,2.46829]
[1779909738992,54.34,74859.83,0.0,0.98417,1e-05,2.4703]
[1779909741006,54.34,74866.04,0.0,0.98424,1e-05,2.46063]
[1779909746041,54.33,74865.94,0.0,0.98424,1e-05,2.46047]
[1779909748055,54.33,74864.48,0.0,0.98423,1e-05,2.46259]
[1779909751078,54.33,74866.16,0.0,0.98426,1e-05,2.45796]
[1779909752085,54.33,74868.96,0.0,0.98429,1e-05,2.45356]
[1779909757120,54.33,74869.72,0.0,0.9843,1e-05,2.45217]
[1779909762145,54.33,74870.4,0.0,0.98431,1e-05,2.45096]
[1779909763087,54.33,74872.0,0.0,0.98433,1e-05,2.44847]
[1779909766183,54.33,74870.41,0.0,0.98432,1e-05,2.45075]
[1779909769204,54.33,74872.32,0.0,0.98434,1e-05,2.4477]
[1779909771218,54.33,74881.31,0.0,0.98444,1e-05,2.43395]
[1779909772225,54.33,74886.22,0.0,0.9845,1e-05,2.42649]
[1779909773232,54.33,74888.88,0.0,0.98453,1e-05,2.42247]
[1779909774239,54.33,74890.59,0.0,0.98455,1e-05,2.41989]
[1779909778266,54.33,74889.02,0.0,0.98453,1e-05,2.42229]
[1779909783302,54.33,74890.83,0.0,0.98455,1e-05,2.41959]
[1779909788338,54.33,74891.54,0.0,0.98456,1e-05,2.41858]
[1779909789344,54.33,74895.32,0.0,0.9846,1e-05,2.41289]
[1779909790352,54.33,74897.12,0.0,0.98462,1e-05,2.41021]
[1779909795388,54.33,74897.28,0.0,0.98462,1e-05,2.41012]
[1779909800423,54.33,74897.47,0.0,0.98463,1e-05,2.40999]
[1779909803444,54.33,74898.94,0.0,0.98464,1e-05,2.40787]
[1779909807472,54.33,74910.65,0.0,0.98477,1e-05,2.39039]
[1779909808486,54.33,74918.66,0.0,0.98486,1e-05,2.37847]
[1779909809493,54.33,74920.19,0.0,0.98488,1e-05,2.37634]
[1779909814533,54.33,74920.81,0.0,0.9849,1e-05,2.37404]
[1779909819573,54.34,74922.02,0.0,0.98491,1e-05,2.37271]
[1779909823601,54.34,74924.78,0.0,0.98493,1e-05,2.369]
[1779909828636,54.34,74924.08,0.0,0.98492,1e-05,2.37055]
[1779909830650,54.34,74914.74,0.0,0.98481,1e-05,2.38467]
[1779909831657,54.34,74908.12,0.0,0.98474,1e-05,2.39465]
[1779909832664,54.34,74903.98,0.0,0.98469,1e-05,2.40091]
[1779909837699,54.34,74904.73,0.0,0.9847,1e-05,2.40004]
[1779909842734,54.35,74906.57,0.0,0.98472,1e-05,2.39751]
[1779909844748,54.35,74903.98,0.0,0.98469,1e-05,2.4015]
[1779909847769,54.35,74906.1,0.0,0.98471,1e-05,2.39845]
[1779909850790,54.35,74908.14,0.0,0.98473,1e-05,2.39554]
[1779909853813,54.35,74912.92,0.0,0.98479,1e-05,2.38855]
[1779909854820,54.35,74914.98,0.0,0.98481,1e-05,2.38554]
[1779909857842,54.35,74916.46,0.0,0.98482,1e-05,2.38355]
[1779909858848,54.35,74938.31,0.0,0.98507,1e-05,2.35119]
[1779909859986,54.35,74938.31,0.0,0.98507,1e-05,2.35119]
[1779909860037,54.35,74933.24,0.0,0.98501,1e-05,2.35882]
[1779909860655,54.35,74933.24,0.0,0.98501,1e-05,2.35882]
[1779909860866,54.35,74930.66,0.0,0.98499,1e-05,2.36185]
[1779909861424,54.35,74930.66,0.0,0.98499,1e-05,2.36185]
[1779909861870,54.35,74926.42,0.0,0.98494,1e-05,2.36825]
[1779909862857,54.35,74926.42,0.0,0.98494,1e-05,2.36825]
[1779909866913,54.35,74928.48,0.0,0.98496,1e-05,2.36559]
[1779909866968,54.35,74928.48,0.0,0.98496,1e-05,2.36559]
[1779909867039,54.35,74928.48,0.0,0.98496,1e-05,2.36559]
[1779909867117,54.35,74928.57,0.0,0.98496,1e-05,2.36557]
[1779909868412,54.35,74928.21,0.0,0.98495,1e-05,2.36621]
[1779909868467,54.35,74928.21,0.0,0.98495,1e-05,2.36621]
[1779909868919,54.35,74926.25,0.0,0.98493,1e-05,2.36923]
[1779909869861,54.35,74926.25,0.0,0.98493,1e-05,2.36923]
[1779909869967,54.35,74926.25,0.0,0.98493,1e-05,2.36923]
[1779909875968,54.35,74924.73,0.0,0.98492,1e-05,2.37036]
[1779909882011,54.36,74925.28,0.0,0.98492,1e-05,2.37015]
[1779909885031,54.36,74929.22,0.0,0.98496,1e-05,2.3646]
[1779909887693,54.36,74930.53,0.0,0.98498,1e-05,2.36289]
[1779909887723,54.36,74930.53,0.0,0.98498,1e-05,2.36289]
[1779909887745,54.36,74930.53,0.0,0.98498,1e-05,2.36289]
[1779909888284,54.36,74930.53,0.0,0.98498,1e-05,2.36289]
[1779909888052,54.36,74931.66,0.0,0.98499,1e-05,2.36134]
[1779909888336,54.36,74931.66,0.0,0.98499,1e-05,2.36134]
[1779909888468,54.36,74931.66,0.0,0.98499,1e-05,2.36134]
[1779909892080,54.36,74939.42,0.0,0.98507,1e-05,2.35036]
[1779909893393,54.36,74939.57,0.0,0.98507,1e-05,2.35027]
[1779909893469,54.36,74939.57,0.0,0.98507,1e-05,2.35027]
[1779909893645,54.36,74939.57,0.0,0.98507,1e-05,2.35027]
[1779909893675,54.36,74939.57,0.0,0.98507,1e-05,2.35027]
[1779909893720,54.36,74939.57,0.0,0.98507,1e-05,2.35027]
[1779909893971,54.36,74939.57,0.0,0.98507,1e-05,2.35027]
[1779909894094,54.36,74940.02,0.0,0.98508,1e-05,2.34974]
[1779909896422,54.37,74939.77,0.0,0.98507,1e-05,2.35039]
[1779909896471,54.37,74939.77,0.0,0.98507,1e-05,2.35039]
[1779909897115,54.37,74941.09,0.0,0.98509,1e-05,2.34857]
[1779909902150,54.37,74928.12,0.0,0.98494,1e-05,2.36844]
[1779909904169,54.37,74926.9,0.0,0.98492,1e-05,2.37039]
[1779909904221,54.37,74926.9,0.0,0.98492,1e-05,2.37039]
[1779909904271,54.37,74927.31,0.0,0.98492,1e-05,2.36998]
[1779909904472,54.37,74927.31,0.0,0.98492,1e-05,2.36998]
[1779909904767,54.37,74927.31,0.0,0.98492,1e-05,2.36998]
[1779909904817,54.37,74927.31,0.0,0.98492,1e-05,2.36998]
[1779909904970,54.37,74927.31,0.0,0.98492,1e-05,2.36998]
[1779909908192,54.37,74923.46,0.0,0.98488,1e-05,2.376]
[1779909909834,54.37,74920.56,0.0,0.98485,1e-05,2.38041]
[1779909909878,54.37,74920.56,0.0,0.98485,1e-05,2.38041]
[1779909909977,54.37,74920.56,0.0,0.98485,1e-05,2.38041]
[1779909910209,54.37,74916.08,0.0,0.98479,1e-05,2.38718]
[1779909910387,54.37,74916.08,0.0,0.98479,1e-05,2.38718]
[1779909910472,54.37,74916.08,0.0,0.98479,1e-05,2.38718]
[1779909910501,54.37,74916.08,0.0,0.98479,1e-05,2.38718]
[1779909912218,54.37,74916.55,0.0,0.9848,1e-05,2.38656]
[1779909912467,54.37,74916.55,0.0,0.9848,1e-05,2.3867]
[1779909913230,54.37,74919.74,0.0,0.98483,1e-05,2.38194]
[1779909916251,54.38,74923.34,0.0,0.98487,1e-05,2.37687]
[1779909917794,54.38,74923.99,0.0,0.98488,1e-05,2.37591]
[1779909917844,54.38,74923.99,0.0,0.98488,1e-05,2.37591]
[1779909917973,54.38,74923.99,0.0,0.98488,1e-05,2.37591]
[1779909918062,54.38,74923.99,0.0,0.98488,1e-05,2.37591]
[1779909918113,54.38,74923.99,0.0,0.98488,1e-05,2.37591]
[1779909918220,54.38,74923.99,0.0,0.98488,1e-05,2.37591]
[1779909918266,54.38,74923.86,0.0,0.98488,1e-05,2.37627]
[1779909923302,54.38,74922.35,0.0,0.98486,1e-05,2.37891]
[1779909924309,54.38,74915.14,0.0,0.98478,1e-05,2.38974]
[1779909926323,54.38,74913.19,0.0,0.98475,1e-05,2.39276]
[1779909929365,54.38,74913.44,0.0,0.98475,1e-05,2.39249]
[1779909929416,54.38,74913.29,0.0,0.98475,1e-05,2.39276]
[1779909929472,54.38,74913.29,0.0,0.98475,1e-05,2.39276]
[1779909929534,54.38,74913.29,0.0,0.98475,1e-05,2.39276]
[1779909929567,54.38,74913.29,0.0,0.98475,1e-05,2.39276]
[1779909929725,54.38,74913.29,0.0,0.98475,1e-05,2.39276]
[1779909931358,54.38,74913.43,0.0,0.98476,1e-05,2.39082]
[1779909932364,54.38,74909.08,0.0,0.98471,1e-05,2.39739]
[1779909934381,54.38,74903.84,0.0,0.98465,1e-05,2.40534]
[1779909936268,54.38,74903.84,0.0,0.98465,1e-05,2.40534]
[1779909936320,54.38,74903.84,0.0,0.98465,1e-05,2.40534]
[1779909936302,54.38,74902.7,0.0,0.98464,1e-05,2.40712]
[1779909936469,54.38,74902.7,0.0,0.98464,1e-05,2.40712]
[1779909936622,54.38,74902.7,0.0,0.98464,1e-05,2.40712]
[1779909936672,54.38,74902.7,0.0,0.98464,1e-05,2.40712]
[1779909936721,54.38,74902.7,0.0,0.98464,1e-05,2.40712]
[1779909936769,54.38,74901.15,0.0,0.98462,1e-05,2.40945]
[1779909942240,54.38,74900.33,0.0,0.98461,1e-05,2.41079]
[1779909944696,54.38,74899.07,0.0,0.9846,1e-05,2.41277]
[1779909944720,54.38,74899.07,0.0,0.9846,1e-05,2.41277]
[1779909944748,54.38,74899.07,0.0,0.9846,1e-05,2.41277]
[1779909944923,54.38,74899.07,0.0,0.9846,1e-05,2.41277]
[1779909944973,54.38,74899.07,0.0,0.9846,1e-05,2.41277]
[1779909945070,54.38,74899.09,0.0,0.9846,1e-05,2.41276]
[1779909947125,54.38,74898.87,0.0,0.9846,1e-05,2.41312]
[1779909947218,54.38,74898.87,0.0,0.9846,1e-05,2.41312]
[1779909947270,54.38,74898.87,0.0,0.9846,1e-05,2.41312]
[1779909947319,54.37,74899.7,0.0,0.98462,1e-05,2.4101]
[1779909947467,54.37,74899.7,0.0,0.98462,1e-05,2.4101]
[1779909951892,54.37,74904.39,0.0,0.98468,1e-05,2.40131]
[1779909951904,54.37,74904.39,0.0,0.98468,1e-05,2.40131]
[1779909951944,54.37,74904.39,0.0,0.98468,1e-05,2.40131]
[1779909951971,54.37,74904.39,0.0,0.98468,1e-05,2.40131]
[1779909952045,54.36,74903.52,0.0,0.98469,1e-05,2.40089]
[1779909953420,54.35,74904.05,0.0,0.9847,1e-05,2.39923]
[1779909953467,54.35,74904.05,0.0,0.9847,1e-05,2.39923]
[1779909953511,54.35,74906.87,0.0,0.98474,1e-05,2.39415]
[1779909954519,54.34,74912.72,0.0,0.98481,1e-05,2.38455]
[1779909955526,54.34,74915.84,0.0,0.98485,1e-05,2.37907]
[1779909960561,54.32,74913.46,0.0,0.98486,1e-05,2.37852]
[1779909965542,54.3,74913.48,0.0,0.98488,1e-05,2.37521]
[1779909965589,54.3,74913.48,0.0,0.98488,1e-05,2.37521]
[1779909965724,54.3,74913.48,0.0,0.98488,1e-05,2.37521]
[1779909965904,54.3,74913.48,0.0,0.98488,1e-05,2.37521]
[1779909965956,54.3,74913.48,0.0,0.98488,1e-05,2.37521]
[1779909965968,54.3,74913.48,0.0,0.98488,1e-05,2.37521]
[1779909966057,54.3,74913.22,0.0,0.98488,1e-05,2.37478]
[1779909971638,54.28,74912.53,0.0,0.98491,1e-05,2.37095]
[1779909973060,54.28,74912.53,0.0,0.98491,1e-05,2.37095]
[1779909973110,54.28,74912.53,0.0,0.98491,1e-05,2.37095]
[1779909973219,54.28,74912.53,0.0,0.98491,1e-05,2.37095]
[1779909973359,54.28,74912.53,0.0,0.98491,1e-05,2.37095]
[1779909973411,54.28,74912.53,0.0,0.98491,1e-05,2.37095]
[1779909973319,54.27,74913.75,0.0,0.98494,1e-05,2.36753]
[1779909973470,54.27,74913.75,0.0,0.98494,1e-05,2.36753]
[1779909977862,54.26,74913.36,0.0,0.98495,1e-05,2.36572]
[1779909977914,54.26,74913.36,0.0,0.98495,1e-05,2.36572]
[1779909977973,54.26,74913.36,0.0,0.98495,1e-05,2.36572]
[1779909980225,54.25,74916.41,0.0,0.985,1e-05,2.35961]
[1779909980277,54.25,74916.41,0.0,0.985,1e-05,2.35961]
[1779909980281,54.24,74916.72,0.0,0.98501,1e-05,2.35837]
[1779909980467,54.24,74916.72,0.0,0.98501,1e-05,2.35837]
[1779909980703,54.24,74919.04,0.0,0.98504,1e-05,2.35415]
[1779909986451,54.23,74919.93,0.0,0.98506,1e-05,2.35053]
[1779909986471,54.23,74919.93,0.0,0.98506,1e-05,2.35053]
[1779909986749,54.23,74919.93,0.0,0.98506,1e-05,2.35053]
[1779909986799,54.23,74919.93,0.0,0.98506,1e-05,2.35053]
[1779909986969,54.23,74919.93,0.0,0.98506,1e-05,2.35053]
[1779909987054,54.22,74920.23,0.0,0.98508,1e-05,2.34779]
[1779909992786,54.19,74919.74,0.0,0.98512,1e-05,2.34213]
[1779909994978,54.19,74919.77,0.0,0.98513,1e-05,2.34133]
[1779909995030,54.19,74919.77,0.0,0.98513,1e-05,2.34133]
[1779909995221,54.19,74919.77,0.0,0.98513,1e-05,2.34133]
[1779909995251,54.19,74919.77,0.0,0.98513,1e-05,2.34133]
[1779909995301,54.19,74919.77,0.0,0.98513,1e-05,2.34133]
[1779909995393,54.19,74919.91,0.0,0.98514,1e-05,2.34037]
[1779909995475,54.19,74919.91,0.0,0.98514,1e-05,2.34037]
[1779909997013,54.18,74919.88,0.0,0.98514,1e-05,2.33966]
[1779909997824,54.18,74923.1,0.0,0.98519,1e-05,2.33341]
[1779909998682,54.18,74923.1,0.0,0.98519,1e-05,2.33341]
[1779909998724,54.18,74923.1,0.0,0.98519,1e-05,2.33341]
[1779909998962,54.18,74923.1,0.0,0.98519,1e-05,2.33341]
[1779909998975,54.18,74923.1,0.0,0.98519,1e-05,2.33341]
[1779909999014,54.18,74923.1,0.0,0.98519,1e-05,2.33341]
[1779909999383,54.18,74923.1,0.0,0.98519,1e-05,2.33341]
[1779909999107,54.17,74922.47,0.0,0.98519,1e-05,2.3336]
[1779909999463,54.17,74922.47,0.0,0.98519,1e-05,2.3336]
[1779909999964,54.17,74922.47,0.0,0.98519,1e-05,2.3336]
[1779910000066,54.17,74914.09,0.0,0.9851,1e-05,2.34523]
[1779910000977,54.17,74914.09,0.0,0.9851,1e-05,2.34523]
[1779910001078,54.16,74910.78,0.0,0.98507,1e-05,2.34936]
[1779910007442,54.15,74910.4,0.0,0.98509,1e-05,2.34608]
[1779910007445,54.15,74910.4,0.0,0.98509,1e-05,2.34608]
[1779910007470,54.14,74910.49,0.0,0.9851,1e-05,2.34519]
[1779910008034,54.14,74910.49,0.0,0.9851,1e-05,2.34519]
[1779910008102,54.14,74910.49,0.0,0.9851,1e-05,2.34519]
[1779910008220,54.14,74910.49,0.0,0.9851,1e-05,2.34519]
[1779910008320,54.14,74909.17,0.0,0.98509,1e-05,2.34638]
[1779910013935,54.14,74912.24,0.0,0.98512,1e-05,2.34269]
[1779910014942,54.14,74915.62,0.0,0.98515,1e-05,2.33785]
[1779910015909,54.14,74915.62,0.0,0.98515,1e-05,2.33785]
[1779910015960,54.14,74915.62,0.0,0.98515,1e-05,2.33785]
[1779910015969,54.14,74915.62,0.0,0.98515,1e-05,2.33785]
[1779910016062,54.14,74915.57,0.0,0.98515,1e-05,2.33808]
[1779910016596,54.14,74915.57,0.0,0.98515,1e-05,2.33808]
[1779910016650,54.14,74915.57,0.0,0.98515,1e-05,2.33808]
[1779910016723,54.14,74915.57,0.0,0.98515,1e-05,2.33808]
[1779910019976,54.15,74918.63,0.0,0.98518,1e-05,2.33421]
[1779910025012,54.15,74919.69,0.0,0.98519,1e-05,2.33349]
[1779910027306,54.15,74919.76,0.0,0.98519,1e-05,2.33355]
[1779910027358,54.15,74919.76,0.0,0.98519,1e-05,2.33355]
[1779910027471,54.15,74919.76,0.0,0.98519,1e-05,2.33355]
[1779910027407,54.15,74920.08,0.0,0.98519,1e-05,2.33325]
[1779910027937,54.15,74920.08,0.0,0.98519,1e-05,2.33325]
[1779910027970,54.15,74920.08,0.0,0.98519,1e-05,2.33325]
[1779910028033,54.15,74920.81,0.0,0.9852,1e-05,2.33234]
[1779910032974,54.16,74920.49,0.0,0.98519,1e-05,2.33349]
[1779910033116,54.16,74920.49,0.0,0.98519,1e-05,2.33349]
[1779910033227,54.16,74920.49,0.0,0.98519,1e-05,2.33349]
[1779910033324,54.16,74913.89,0.0,0.98511,1e-05,2.34339]
[1779910033814,54.16,74913.89,0.0,0.98511,1e-05,2.34339]
[1779910033976,54.16,74913.89,0.0,0.98511,1e-05,2.34339]
[1779910034136,54.16,74913.89,0.0,0.98511,1e-05,2.34339]
[1779910034148,54.16,74912.0,0.0,0.98509,1e-05,2.34634]
[1779910036972,54.16,74912.43,0.0,0.98509,1e-05,2.34599]
[1779910037096,54.16,74912.06,0.0,0.98509,1e-05,2.34668]
[1779910041124,54.16,74910.35,0.0,0.98506,1e-05,2.34979]
[1779910042131,54.16,74904.81,0.0,0.985,1e-05,2.35815]
[1779910043457,54.16,74904.81,0.0,0.985,1e-05,2.35815]
[1779910043475,54.16,74904.81,0.0,0.985,1e-05,2.35815]
[1779910043138,54.16,74898.98,0.0,0.98494,1e-05,2.36695]
[1779910044361,54.16,74898.98,0.0,0.98494,1e-05,2.36695]
[1779910044469,54.16,74898.98,0.0,0.98494,1e-05,2.36695]
[1779910044454,54.17,74898.33,0.0,0.98493,1e-05,2.36813]
[1779910051195,54.17,74898.2,0.0,0.98493,1e-05,2.36712]
[1779910053242,54.17,74898.1,0.0,0.98493,1e-05,2.36737]
[1779910053294,54.17,74898.1,0.0,0.98493,1e-05,2.36737]
[1779910053468,54.17,74898.1,0.0,0.98493,1e-05,2.36737]
[1779910058909,54.17,74897.91,0.0,0.98492,1e-05,2.36829]
[1779910061113,54.17,74898.42,0.0,0.98493,1e-05,2.36774]
[1779910063588,54.18,74899.09,0.0,0.98493,1e-05,2.36706]
[1779910063640,54.18,74899.09,0.0,0.98493,1e-05,2.36706]
[1779910063720,54.18,74899.09,0.0,0.98493,1e-05,2.36706]
[1779910069320,54.18,74900.23,0.0,0.98494,1e-05,2.36601]
[1779910076369,54.18,74900.97,0.0,0.98494,1e-05,2.36566]
[1779910076872,54.18,74900.97,0.0,0.98494,1e-05,2.36566]
[1779910077150,54.18,74900.97,0.0,0.98494,1e-05,2.36566]
[1779910077215,54.18,74900.97,0.0,0.98494,1e-05,2.36566]
[1779910077267,54.18,74900.97,0.0,0.98494,1e-05,2.36566]
[1779910077376,54.18,74902.63,0.0,0.98496,1e-05,2.3633]
[1779910078382,54.18,74905.01,0.0,0.98499,1e-05,2.35987]
[1779910082411,54.19,74906.83,0.0,0.985,1e-05,2.35764]
[1779910083476,54.19,74906.83,0.0,0.985,1e-05,2.35764]
[1779910083528,54.19,74906.83,0.0,0.985,1e-05,2.35764]
[1779910084979,54.19,74907.54,0.0,0.98501,1e-05,2.35684]
[1779910085433,54.19,74916.08,0.0,0.9851,1e-05,2.34431]
[1779910086439,54.19,74919.51,0.0,0.98514,1e-05,2.33937]
[1779910088453,54.19,74919.81,0.0,0.98514,1e-05,2.33922]
[1779910088979,54.19,74919.81,0.0,0.98514,1e-05,2.33922]
[1779910090298,54.19,74919.75,0.0,0.98514,1e-05,2.33947]
[1779910090350,54.19,74919.75,0.0,0.98514,1e-05,2.33947]
[1779910091218,54.19,74919.1,0.0,0.98513,1e-05,2.34073]
[1779910097517,54.2,74919.63,0.0,0.98513,1e-05,2.34099]
[1779910102552,54.2,74918.61,0.0,0.98511,1e-05,2.34322]
[1779910107587,54.2,74918.17,0.0,0.9851,1e-05,2.34458]
[1779910108594,54.2,74915.57,0.0,0.98507,1e-05,2.34856]
[1779910109601,54.21,74913.89,0.0,0.98505,1e-05,2.35118]
[1779910114636,54.21,74914.37,0.0,0.98506,1e-05,2.3493]
[1779910120678,54.21,74915.14,0.0,0.98507,1e-05,2.34895]
[1779910125713,54.22,74915.93,0.0,0.98507,1e-05,2.34843]
[1779910130750,54.22,74917.19,0.0,0.98508,1e-05,2.34722]
[1779910133771,54.22,74914.77,0.0,0.98505,1e-05,2.35119]
[1779910135785,54.22,74916.43,0.0,0.98507,1e-05,2.34899]
[1779910140820,54.23,74916.47,0.0,0.98506,1e-05,2.34955]
[1779910141828,54.23,74910.12,0.0,0.98499,1e-05,2.35908]
[1779910142834,54.23,74898.49,0.0,0.98486,1e-05,2.3765]
[1779910143840,54.23,74897.43,0.0,0.98485,1e-05,2.37816]
[1779910148876,54.23,74897.59,0.0,0.98485,1e-05,2.37827]
[1779910150617,54.23,74896.46,0.0,0.98483,1e-05,2.38003]
[1779910150671,54.23,74896.46,0.0,0.98483,1e-05,2.38003]
[1779910150976,54.23,74896.46,0.0,0.98483,1e-05,2.38003]
[1779910150983,54.23,74897.66,0.0,0.98485,1e-05,2.37831]
[1779910156937,54.23,74897.76,0.0,0.98484,1e-05,2.37858]
[1779910161942,54.23,74897.77,0.0,0.98484,1e-05,2.37886]
[1779910167009,54.24,74897.29,0.0,0.98483,1e-05,2.38001]
[1779910172044,54.24,74897.39,0.0,0.98484,1e-05,2.37841]
[1779910179092,54.24,74897.34,0.0,0.98484,1e-05,2.37904]
[1779910184138,54.24,74898.15,0.0,0.98484,1e-05,2.37823]
[1779910189180,54.24,74900.08,0.0,0.98486,1e-05,2.37576]
[1779910194215,54.25,74900.24,0.0,0.98486,1e-05,2.37596]
[1779910198243,54.25,74901.78,0.0,0.98488,1e-05,2.37402]
[1779910203278,54.25,74901.45,0.0,0.98487,1e-05,2.37497]
[1779910208313,54.25,74901.82,0.0,0.98487,1e-05,2.37486]
[1779910211334,54.25,74900.02,0.0,0.98485,1e-05,2.37781]
[1779910216370,54.26,74899.06,0.0,0.98483,1e-05,2.37966]
[1779910217377,54.26,74892.67,0.0,0.98476,1e-05,2.3893]
[1779910219394,54.26,74890.43,0.0,0.98473,1e-05,2.39279]
[1779910221408,54.26,74891.86,0.0,0.98475,1e-05,2.39076]
[1779910223422,54.26,74888.01,0.0,0.9847,1e-05,2.39666]
[1779910224429,54.26,74878.8,0.0,0.9846,1e-05,2.41059]
[1779910225436,54.26,74879.36,0.0,0.98461,1e-05,2.40977]
[1779910226443,54.26,74881.46,0.0,0.98463,1e-05,2.40663]
[1779910227454,54.26,74890.22,0.0,0.98473,1e-05,2.39348]
[1779910228460,54.26,74891.91,0.0,0.98475,1e-05,2.391]
[1779910229466,54.26,74897.77,0.0,0.98481,1e-05,2.38229]
[1779910234502,54.26,74907.12,0.0,0.98493,1e-05,2.3669]
[1779910235509,54.26,74913.44,0.0,0.985,1e-05,2.35759]
[1779910236516,54.26,74915.44,0.0,0.98502,1e-05,2.35473]
[1779910237523,54.26,74918.77,0.0,0.98506,1e-05,2.34992]
[1779910239537,54.26,74921.1,0.0,0.98508,1e-05,2.34674]
[1779910244572,54.27,74921.17,0.0,0.98508,1e-05,2.34733]
[1779910250447,54.27,74921.7,0.0,0.98508,1e-05,2.34695]
[1779910256655,54.28,74921.05,0.0,0.98506,1e-05,2.34913]
[1779910257663,54.28,74915.62,0.0,0.985,1e-05,2.35731]
[1779910261691,54.28,74919.35,0.0,0.98504,1e-05,2.35226]
[1779910266726,54.28,74920.42,0.0,0.98505,1e-05,2.35143]
[1779910268740,54.28,74917.0,0.0,0.98501,1e-05,2.35675]
[1779910271764,54.29,74908.74,0.0,0.98491,1e-05,2.36938]
[1779910272771,54.29,74906.53,0.0,0.98488,1e-05,2.37276]
[1779910277806,54.29,74907.25,0.0,0.98489,1e-05,2.37215]
[1779910279820,54.29,74910.27,0.0,0.98492,1e-05,2.36784]
[1779910281834,54.29,74912.56,0.0,0.98495,1e-05,2.36464]
[1779910285861,54.29,74910.79,0.0,0.98492,1e-05,2.3677]
[1779910290897,54.29,74910.8,0.0,0.98492,1e-05,2.3682]
[1779910296939,54.3,74913.06,0.0,0.98495,1e-05,2.36368]
[1779910297946,54.3,74918.46,0.0,0.98501,1e-05,2.35578]
[1779910298953,54.3,74922.8,0.0,0.98506,1e-05,2.34949]
[1779910300967,54.3,74931.51,0.0,0.98515,1e-05,2.33692]
[1779910301974,54.3,74933.57,0.0,0.98517,1e-05,2.33405]
[1779910304486,54.3,74937.7,0.0,0.98522,1e-05,2.32832]
[1779910311041,54.31,74938.08,0.0,0.98521,1e-05,2.329]
[1779910312702,54.31,74938.08,0.0,0.98521,1e-05,2.329]
[1779910314063,54.31,74935.03,0.0,0.98518,1e-05,2.33401]
[1779910319098,54.32,74934.73,0.0,0.98517,1e-05,2.33529]
[1779910320118,54.32,74932.79,0.0,0.98514,1e-05,2.33831]
[1779910321124,54.32,74935.99,0.0,0.98518,1e-05,2.33376]
[1779910323138,54.32,74937.79,0.0,0.98519,1e-05,2.33146]
[1779910328173,54.32,74938.19,0.0,0.98519,1e-05,2.33174]
[1779910331197,54.33,74931.79,0.0,0.98512,1e-05,2.34168]
[1779910332204,54.33,74926.45,0.0,0.98506,1e-05,2.34971]
[1779910334218,54.33,74925.08,0.0,0.98504,1e-05,2.35202]
[1779910336232,54.33,74923.63,0.0,0.98502,1e-05,2.35444]
[1779910338245,54.33,74927.89,0.0,0.98507,1e-05,2.34841]
[1779910340903,54.33,74928.51,0.0,0.98507,1e-05,2.34778]
[1779910344288,54.34,74925.53,0.0,0.98503,1e-05,2.35274]
[1779910346302,54.34,74927.72,0.0,0.98506,1e-05,2.34977]
[1779910351337,54.34,74927.68,0.0,0.98506,1e-05,2.34869]
[1779910356372,54.34,74926.07,0.0,0.98504,1e-05,2.35173]
[1779910362414,54.35,74924.68,0.0,0.98502,1e-05,2.35453]
[1779910365435,54.35,74926.9,0.0,0.98504,1e-05,2.35159]
[1779910366441,54.35,74931.51,0.0,0.98509,1e-05,2.3449]
[1779910367449,54.35,74933.41,0.0,0.98511,1e-05,2.34223]
[1779910368473,54.35,74953.05,0.0,0.98533,1e-05,2.31358]
[1779910369471,54.35,74966.71,0.0,0.98548,1e-05,2.2939]
[1779910370481,54.35,74967.11,0.0,0.98548,1e-05,2.29354]
[1779910375516,54.36,74963.96,0.0,0.98544,1e-05,2.29921]
[1779910377530,54.36,74958.63,0.0,0.98537,1e-05,2.30738]
[1779910378078,54.36,74958.63,0.0,0.98537,1e-05,2.30738]
[1779910378537,54.36,74955.93,0.0,0.98534,1e-05,2.31151]
[1779910382565,54.37,74958.45,0.0,0.98537,1e-05,2.30859]
[1779910385586,54.37,74957.07,0.0,0.98535,1e-05,2.31118]
[1779910386593,54.37,74954.93,0.0,0.98532,1e-05,2.31449]
[1779910387600,54.37,74946.94,0.0,0.98523,1e-05,2.32635]
[1779910388608,54.37,74950.45,0.0,0.98527,1e-05,2.32138]
[1779910391629,54.37,74953.36,0.0,0.9853,1e-05,2.31765]
[1779910393643,54.38,74955.11,0.0,0.98531,1e-05,2.31546]
[1779910394651,54.38,74962.5,0.0,0.98539,1e-05,2.30488]
[1779910396664,54.38,74964.16,0.0,0.98541,1e-05,2.30285]
[1779910397671,54.38,74951.24,0.0,0.98527,1e-05,2.32188]
[1779910399685,54.38,74951.21,0.0,0.98526,1e-05,2.32229]
[1779910404720,54.39,74953.8,0.0,0.98529,1e-05,2.31936]
[1779910409755,54.39,74952.54,0.0,0.98527,1e-05,2.32208]
[1779910410762,54.39,74945.45,0.0,0.98519,1e-05,2.33263]
[1779910412776,54.39,74943.94,0.0,0.98518,1e-05,2.33336]
[1779910414790,54.39,74937.63,0.0,0.98511,1e-05,2.34295]
[1779910419825,54.4,74934.99,0.0,0.98507,1e-05,2.34754]
[1779910420832,54.4,74927.94,0.0,0.98499,1e-05,2.35808]
[1779910421839,54.4,74923.02,0.0,0.98493,1e-05,2.36561]
[1779910423853,54.4,74921.06,0.0,0.98491,1e-05,2.36871]
[1779910428889,54.4,74921.03,0.0,0.98491,1e-05,2.36921]
[1779910430903,54.4,74922.38,0.0,0.98492,1e-05,2.36739]
[1779910434931,54.41,74920.71,0.0,0.9849,1e-05,2.37026]
[1779910436528,54.41,74920.71,0.0,0.9849,1e-05,2.37026]
[1779910440973,54.41,74918.33,0.0,0.98487,1e-05,2.37435]
[1779910441980,54.41,74916.8,0.0,0.98485,1e-05,2.37672]
[1779910447015,54.41,74915.6,0.0,0.98483,1e-05,2.3789]
[1779910453058,54.41,74911.16,0.0,0.98478,1e-05,2.38595]
[1779910454065,54.41,74907.53,0.0,0.98474,1e-05,2.39144]
[1779910456079,54.41,74905.22,0.0,0.98471,1e-05,2.39499]
[1779910461114,54.41,74905.07,0.0,0.98471,1e-05,2.39541]
[1779910468163,54.42,74903.43,0.0,0.98469,1e-05,2.39815]
[1779910469170,54.42,74897.21,0.0,0.98462,1e-05,2.40753]
[1779910470176,54.42,74894.78,0.0,0.98459,1e-05,2.4112]
[1779910475212,54.42,74896.49,0.0,0.98462,1e-05,2.40686]
[1779910478233,54.42,74894.53,0.0,0.9846,1e-05,2.40989]
[1779910479239,54.42,74890.55,0.0,0.98455,1e-05,2.4159]
[1779910481254,54.42,74892.16,0.0,0.98457,1e-05,2.41349]
[1779910487296,54.42,74890.87,0.0,0.98455,1e-05,2.4155]
[1779910491324,54.42,74894.01,0.0,0.98459,1e-05,2.41081]
[1779910492331,54.42,74902.18,0.0,0.98468,1e-05,2.39855]
[1779910493338,54.42,74905.45,0.0,0.98472,1e-05,2.39369]
[1779910494348,54.42,74908.28,0.0,0.98475,1e-05,2.3895]
[1779910495355,54.42,74906.14,0.0,0.98473,1e-05,2.39276]
[1779910497368,54.42,74904.63,0.0,0.98471,1e-05,2.39512]
[1779910500404,54.42,74906.96,0.0,0.98473,1e-05,2.39177]
[1779910505438,54.42,74907.99,0.0,0.98474,1e-05,2.39047]
[1779910506894,54.42,74907.99,0.0,0.98474,1e-05,2.39047]
[1779910506941,54.42,74885.15,0.0,0.98448,1e-05,2.42488]
[1779910507125,54.42,74885.15,0.0,0.98448,1e-05,2.42488]
[1779910507452,54.42,74881.09,0.0,0.98444,1e-05,2.43011]
[1779910509836,54.42,74880.68,0.0,0.98444,1e-05,2.43071]
[1779910515507,54.42,74879.99,0.0,0.98443,1e-05,2.4316]
[1779910516515,54.42,74889.62,0.0,0.98454,1e-05,2.41701]
[1779910517384,54.42,74889.62,0.0,0.98454,1e-05,2.41701]
[1779910517522,54.42,74893.14,0.0,0.98458,1e-05,2.4117]
[1779910519846,54.42,74893.75,0.0,0.98459,1e-05,2.4108]
[1779910522557,54.42,74897.52,0.0,0.98463,1e-05,2.40518]
[1779910527248,54.42,74896.62,0.0,0.98462,1e-05,2.40664]
[1779910527289,54.42,74896.62,0.0,0.98462,1e-05,2.40664]
[1779910527429,54.42,74896.62,0.0,0.98462,1e-05,2.40664]
[1779910527467,54.42,74896.62,0.0,0.98462,1e-05,2.40664]
[1779910527589,54.42,74896.62,0.0,0.98462,1e-05,2.40664]
[1779910527594,54.42,74896.44,0.0,0.98462,1e-05,2.40694]
[1779910530949,54.42,74896.12,0.0,0.98461,1e-05,2.40746]
[1779910530967,54.42,74896.12,0.0,0.98461,1e-05,2.40746]
[1779910535183,54.42,74897.85,0.0,0.98464,1e-05,2.40312]
[1779910535213,54.42,74897.85,0.0,0.98464,1e-05,2.40312]
[1779910535469,54.42,74897.85,0.0,0.98464,1e-05,2.40312]
[1779910535651,54.42,74897.37,0.0,0.98464,1e-05,2.40387]
[1779910541693,54.42,74899.07,0.0,0.98466,1e-05,2.40147]
[1779910542802,54.42,74899.07,0.0,0.98466,1e-05,2.40147]
[1779910542845,54.42,74899.07,0.0,0.98466,1e-05,2.40147]
[1779910542967,54.42,74899.07,0.0,0.98466,1e-05,2.40147]
[1779910543020,54.42,74899.07,0.0,0.98466,1e-05,2.40147]
[1779910543170,54.42,74899.07,0.0,0.98466,1e-05,2.4015]
[1779910543220,54.42,74899.07,0.0,0.98466,1e-05,2.4015]
[1779910543223,54.42,74899.07,0.0,0.98466,1e-05,2.4015]
[1779910543470,54.42,74899.07,0.0,0.98466,1e-05,2.4015]
[1779910543707,54.42,74900.9,0.0,0.98468,1e-05,2.39878]
[1779910548742,54.42,74899.16,0.0,0.98466,1e-05,2.40155]
[1779910550056,54.42,74899.01,0.0,0.98465,1e-05,2.4018]
[1779910550091,54.42,74899.01,0.0,0.98465,1e-05,2.4018]
[1779910550222,54.42,74899.01,0.0,0.98465,1e-05,2.4018]
[1779910550248,54.42,74899.01,0.0,0.98465,1e-05,2.4018]
[1779910550300,54.42,74899.01,0.0,0.98465,1e-05,2.4018]
[1779910550469,54.42,74899.01,0.0,0.98465,1e-05,2.4018]
[1779910550756,54.42,74895.35,0.0,0.98461,1e-05,2.40732]
[1779910555791,54.42,74894.48,0.0,0.9846,1e-05,2.40871]
[1779910556757,54.42,74894.48,0.0,0.9846,1e-05,2.40871]
[1779910556908,54.42,74894.48,0.0,0.9846,1e-05,2.40871]
[1779910556975,54.42,74894.48,0.0,0.9846,1e-05,2.40871]
[1779910556981,54.42,74894.48,0.0,0.9846,1e-05,2.40871]
[1779910556988,54.42,74894.48,0.0,0.9846,1e-05,2.40871]
[1779910557009,54.42,74894.48,0.0,0.9846,1e-05,2.40873]
[1779910557243,54.42,74894.48,0.0,0.9846,1e-05,2.40873]
[1779910561645,54.42,74898.14,0.0,0.98464,1e-05,2.40328]
[1779910561832,54.42,74907.02,0.0,0.98474,1e-05,2.38999]
[1779910562841,54.42,74910.37,0.0,0.98478,1e-05,2.385]
[1779910563896,54.42,74891.17,0.0,0.98456,1e-05,2.41385]
[1779910564857,54.42,74887.46,0.0,0.98452,1e-05,2.41945]
[1779910565862,54.42,74887.26,0.0,0.98452,1e-05,2.4198]
[1779910566710,54.42,74887.26,0.0,0.98452,1e-05,2.4198]
[1779910566722,54.42,74887.26,0.0,0.98452,1e-05,2.4198]
[1779910566761,54.42,74887.26,0.0,0.98452,1e-05,2.4198]
[1779910567064,54.42,74887.26,0.0,0.98452,1e-05,2.4198]
[1779910567068,54.42,74887.26,0.0,0.98452,1e-05,2.41979]
[1779910567114,54.42,74887.26,0.0,0.98452,1e-05,2.41979]
[1779910567218,54.42,74887.26,0.0,0.98452,1e-05,2.41979]
[1779910569737,54.42,74886.94,0.0,0.98451,1e-05,2.42026]
[1779910569966,54.42,74886.94,0.0,0.98451,1e-05,2.42026]
[1779910570067,54.42,74886.94,0.0,0.98451,1e-05,2.42024]
[1779910575932,54.42,74884.05,0.0,0.98448,1e-05,2.42456]
[1779910578804,54.42,74884.41,0.0,0.98449,1e-05,2.42399]
[1779910578846,54.42,74884.41,0.0,0.98449,1e-05,2.42399]
[1779910578897,54.42,74884.41,0.0,0.98449,1e-05,2.42399]
[1779910578970,54.42,74884.41,0.0,0.98449,1e-05,2.42399]
[1779910579051,54.42,74884.27,0.0,0.98448,1e-05,2.4242]
[1779910584775,54.42,74886.44,0.0,0.98451,1e-05,2.42086]
[1779910584785,54.42,74886.44,0.0,0.98451,1e-05,2.42086]
[1779910584971,54.42,74886.44,0.0,0.98451,1e-05,2.42086]
[1779910585046,54.42,74886.44,0.0,0.98451,1e-05,2.42086]
[1779910585070,54.42,74886.84,0.0,0.98451,1e-05,2.42026]
[1779910585095,54.42,74886.84,0.0,0.98451,1e-05,2.42026]
[1779910585221,54.42,74886.84,0.0,0.98451,1e-05,2.42026]
[1779910589022,54.42,74892.48,0.0,0.98458,1e-05,2.41177]
[1779910591036,54.42,74892.91,0.0,0.98458,1e-05,2.41113]
[1779910591081,54.42,74892.91,0.0,0.98458,1e-05,2.41113]
[1779910591037,54.42,74894.06,0.0,0.98461,1e-05,2.40756]
[1779910591204,54.42,74894.06,0.0,0.98461,1e-05,2.40756]
[1779910591219,54.42,74894.06,0.0,0.98461,1e-05,2.40756]
[1779910591238,54.42,74894.06,0.0,0.98461,1e-05,2.40756]
[1779910592044,54.42,74894.13,0.0,0.98461,1e-05,2.40747]
[1779910593728,54.42,74894.1,0.0,0.98461,1e-05,2.40753]
[1779910599092,54.42,74894.22,0.0,0.98461,1e-05,2.40742]
[1779910603010,54.42,74894.12,0.0,0.98461,1e-05,2.40759]
[1779910603059,54.42,74894.12,0.0,0.98461,1e-05,2.40759]
[1779910603038,54.42,74893.42,0.0,0.9846,1e-05,2.40866]
[1779910603221,54.42,74893.42,0.0,0.9846,1e-05,2.40866]
[1779910603413,54.42,74893.42,0.0,0.9846,1e-05,2.40866]
[1779910603419,54.42,74893.42,0.0,0.9846,1e-05,2.40866]
[1779910603468,54.42,74893.42,0.0,0.9846,1e-05,2.40866]
[1779910603568,54.42,74892.16,0.0,0.98459,1e-05,2.41056]
[1779910608800,54.42,74892.67,0.0,0.98459,1e-05,2.40979]
[1779910608850,54.42,74892.67,0.0,0.98459,1e-05,2.40979]
[1779910608969,54.42,74892.67,0.0,0.98459,1e-05,2.40979]
[1779910609065,54.42,74892.15,0.0,0.98459,1e-05,2.41058]
[1779910609210,54.42,74892.15,0.0,0.98459,1e-05,2.41058]
[1779910609216,54.42,74892.15,0.0,0.98459,1e-05,2.41058]
[1779910609467,54.42,74892.15,0.0,0.98459,1e-05,2.41058]
[1779910612433,54.42,74891.47,0.0,0.98458,1e-05,2.4116]
[1779910615719,54.42,74891.78,0.0,0.98458,1e-05,2.41113]
[1779910615796,54.42,74891.74,0.0,0.98458,1e-05,2.41119]
[1779910616736,54.42,74891.74,0.0,0.98458,1e-05,2.41119]
[1779910616788,54.42,74891.74,0.0,0.98458,1e-05,2.41119]
[1779910616970,54.42,74891.74,0.0,0.98458,1e-05,2.41119]
[1779910622638,54.42,74892.42,0.0,0.98459,1e-05,2.41017]
[1779910623422,54.42,74893.31,0.0,0.9846,1e-05,2.40883]
[1779910623470,54.42,74893.31,0.0,0.9846,1e-05,2.40883]
[1779910623745,54.42,74893.31,0.0,0.9846,1e-05,2.40883]
[1779910623797,54.42,74893.31,0.0,0.9846,1e-05,2.40883]
[1779910623969,54.42,74893.31,0.0,0.9846,1e-05,2.40883]
[1779910624069,54.42,74894.77,0.0,0.98462,1e-05,2.40664]
[1779910627074,54.42,74894.73,0.0,0.98461,1e-05,2.40671]
[1779910627723,54.42,74894.73,0.0,0.98461,1e-05,2.40671]
[1779910627752,54.42,74894.46,0.0,0.98461,1e-05,2.40713]
[1779910631735,54.42,74893.1,0.0,0.9846,1e-05,2.40919]
[1779910631783,54.42,74893.1,0.0,0.9846,1e-05,2.40919]
[1779910631968,54.42,74893.1,0.0,0.9846,1e-05,2.40919]
[1779910632800,54.42,74892.55,0.0,0.98459,1e-05,2.41002]
[1779910635719,54.42,74892.59,0.0,0.98459,1e-05,2.40996]
[1779910640380,54.42,74900.53,0.0,0.98468,1e-05,2.39803]
[1779910641253,54.42,74900.53,0.0,0.98468,1e-05,2.39803]
[1779910641307,54.42,74900.53,0.0,0.98468,1e-05,2.39803]
[1779910641469,54.42,74900.53,0.0,0.98468,1e-05,2.39803]
[1779910641604,54.42,74900.53,0.0,0.98468,1e-05,2.39803]
[1779910641659,54.42,74900.53,0.0,0.98468,1e-05,2.39803]
[1779910641725,54.42,74900.53,0.0,0.98468,1e-05,2.39803]
[1779910641808,54.42,74901.12,0.0,0.98469,1e-05,2.39717]
[1779910646423,54.42,74904.17,0.0,0.98472,1e-05,2.39273]
[1779910651459,54.42,74905.58,0.0,0.98475,1e-05,2.38893]
[1779910654480,54.42,74912.53,0.0,0.98482,1e-05,2.37866]
[1779910656494,54.42,74924.95,0.0,0.98496,1e-05,2.36032]
[1779910657501,54.42,74935.8,0.0,0.98508,1e-05,2.34439]
[1779910658209,54.42,74935.8,0.0,0.98508,1e-05,2.34439]
[1779910658217,54.42,74935.8,0.0,0.98508,1e-05,2.34439]
[1779910658514,54.43,74939.0,0.0,0.98512,1e-05,2.33979]
[1779910663183,54.43,74937.06,0.0,0.98509,1e-05,2.34312]
[1779910663223,54.43,74937.06,0.0,0.98509,1e-05,2.34312]
[1779910663546,54.43,74937.46,0.0,0.9851,1e-05,2.34265]
[1779910667438,54.43,74937.6,0.0,0.9851,1e-05,2.3428]
[1779910668078,54.43,74940.7,0.0,0.98513,1e-05,2.33836]
[1779910669723,54.43,74940.13,0.0,0.98512,1e-05,2.33933]
[1779910669762,54.43,74940.66,0.0,0.98513,1e-05,2.33868]
[1779910675630,54.44,74941.31,0.0,0.98513,1e-05,2.33849]
[1779910676840,54.44,74941.31,0.0,0.98513,1e-05,2.33849]
[1779910676966,54.44,74941.31,0.0,0.98513,1e-05,2.33849]
[1779910681676,54.44,74922.1,0.0,0.98491,1e-05,2.36762]
[1779910682683,54.44,74926.36,0.0,0.98496,1e-05,2.36138]
[1779910685057,54.44,74924.24,0.0,0.98493,1e-05,2.36461]
[1779910685105,54.44,74924.24,0.0,0.98493,1e-05,2.36461]
[1779910685148,54.44,74922.95,0.0,0.98492,1e-05,2.3666]
[1779910685254,54.44,74922.95,0.0,0.98492,1e-05,2.3666]
[1779910685704,54.44,74913.86,0.0,0.98481,1e-05,2.38019]
[1779910686711,54.44,74912.66,0.0,0.9848,1e-05,2.38204]
[1779910687717,54.44,74912.66,0.0,0.9848,1e-05,2.38204]
[1779910687719,54.44,74910.0,0.0,0.98477,1e-05,2.38605]
[1779910690579,54.44,74910.82,0.0,0.98478,1e-05,2.38491]
[1779910690634,54.44,74910.82,0.0,0.98478,1e-05,2.38491]
[1779910690743,54.44,74910.82,0.0,0.98478,1e-05,2.38491]
[1779910690754,54.44,74911.22,0.0,0.98478,1e-05,2.38436]
[1779910693760,54.44,74906.86,0.0,0.98473,1e-05,2.39101]
[1779910694958,54.44,74906.86,0.0,0.98473,1e-05,2.39101]
[1779910694970,54.44,74906.86,0.0,0.98473,1e-05,2.39101]
[1779910698984,54.44,74905.89,0.0,0.98472,1e-05,2.39259]
[1779910699036,54.44,74905.89,0.0,0.98472,1e-05,2.39259]
[1779910699093,54.44,74905.93,0.0,0.98472,1e-05,2.39257]
[1779910699218,54.44,74905.93,0.0,0.98472,1e-05,2.39257]
[1779910699803,54.44,74905.43,0.0,0.98471,1e-05,2.39335]
[1779910701098,54.44,74905.43,0.0,0.98471,1e-05,2.39335]
[1779910701102,54.44,74905.43,0.0,0.98471,1e-05,2.39335]
[1779910701220,54.44,74905.72,0.0,0.98472,1e-05,2.39295]
[1779910701817,54.44,74902.24,0.0,0.98468,1e-05,2.39819]
[1779910703906,54.44,74902.92,0.0,0.98468,1e-05,2.3972]
[1779910703948,54.44,74902.92,0.0,0.98468,1e-05,2.3972]
[1779910703966,54.44,74902.92,0.0,0.98468,1e-05,2.3972]
[1779910704007,54.44,74900.99,0.0,0.98466,1e-05,2.40012]
[1779910709873,54.45,74900.19,0.0,0.98465,1e-05,2.40144]
[1779910712296,54.45,74900.19,0.0,0.98466,1e-05,2.39964]
[1779910712347,54.45,74900.19,0.0,0.98466,1e-05,2.39964]
[1779910712471,54.45,74900.19,0.0,0.98466,1e-05,2.39964]
[1779910716123,54.45,74900.19,0.0,0.98466,1e-05,2.39971]
[1779910716175,54.45,74900.19,0.0,0.98466,1e-05,2.39971]
[1779910716218,54.45,74900.19,0.0,0.98466,1e-05,2.39971]
[1779910716174,54.45,74902.78,0.0,0.98469,1e-05,2.39585]
[1779910716922,54.45,74902.91,0.0,0.98469,1e-05,2.39568]
[1779910721447,54.45,74903.28,0.0,0.9847,1e-05,2.39526]
[1779910721470,54.45,74903.28,0.0,0.9847,1e-05,2.39526]
[1779910722793,54.45,74904.52,0.0,0.98471,1e-05,2.39343]
[1779910722801,54.45,74904.52,0.0,0.98471,1e-05,2.39343]
[1779910722971,54.45,74904.52,0.0,0.98471,1e-05,2.39343]
[1779910723071,54.45,74904.6,0.0,0.98471,1e-05,2.39335]
[1779910723573,54.45,74904.6,0.0,0.98471,1e-05,2.39335]
[1779910723717,54.45,74904.6,0.0,0.98471,1e-05,2.39335]
[1779910724978,54.45,74909.95,0.0,0.98477,1e-05,2.38543]
[1779910726227,54.45,74909.95,0.0,0.98477,1e-05,2.38543]
[1779910726231,54.45,74913.69,0.0,0.98481,1e-05,2.3799]
[1779910726280,54.45,74913.69,0.0,0.98481,1e-05,2.3799]
[1779910726469,54.45,74913.69,0.0,0.98481,1e-05,2.3799]
[1779910726992,54.45,74920.57,0.0,0.98489,1e-05,2.36972]
[1779910727478,54.45,74920.57,0.0,0.98489,1e-05,2.36972]
[1779910727500,54.45,74920.57,0.0,0.98489,1e-05,2.36972]
[1779910727717,54.45,74920.57,0.0,0.98489,1e-05,2.36972]
[1779910727999,54.45,74922.63,0.0,0.98491,1e-05,2.36674]
[1779910733034,54.45,74923.93,0.0,0.98492,1e-05,2.36522]
[1779910738214,54.45,74924.4,0.0,0.98493,1e-05,2.36486]
[1779910739076,54.45,74921.03,0.0,0.98489,1e-05,2.37002]
[1779910740083,54.45,74919.06,0.0,0.98487,1e-05,2.37302]
[1779910741070,54.45,74919.06,0.0,0.98487,1e-05,2.37302]
[1779910741078,54.45,74919.06,0.0,0.98487,1e-05,2.37302]
[1779910741220,54.45,74919.06,0.0,0.98487,1e-05,2.37302]
[1779910745118,54.45,74921.13,0.0,0.98489,1e-05,2.37029]
[1779910749146,54.46,74922.6,0.0,0.9849,1e-05,2.36841]
[1779910750650,54.46,74922.08,0.0,0.98489,1e-05,2.36925]
[1779910750719,54.46,74922.08,0.0,0.98489,1e-05,2.36925]
[1779910754181,54.46,74919.62,0.0,0.98486,1e-05,2.3732]
[1779910759216,54.46,74920.37,0.0,0.98487,1e-05,2.37242]
[1779910765259,54.46,74920.62,0.0,0.98487,1e-05,2.37246]
[1779910770841,54.46,74921.11,0.0,0.98487,1e-05,2.372]
[1779910770893,54.46,74921.11,0.0,0.98487,1e-05,2.372]
[1779910770967,54.46,74921.11,0.0,0.98487,1e-05,2.372]
[1779910775032,54.46,74920.57,0.0,0.98488,1e-05,2.37117]
[1779910775082,54.46,74920.57,0.0,0.98488,1e-05,2.37117]
[1779910775217,54.46,74920.57,0.0,0.98488,1e-05,2.37117]
[1779910775242,54.47,74924.73,0.0,0.98492,1e-05,2.3652]
[1779910775907,54.47,74929.66,0.0,0.98498,1e-05,2.35798]
[1779910781371,54.47,74931.18,0.0,0.98499,1e-05,2.35619]
[1779910785592,54.47,74930.23,0.0,0.98498,1e-05,2.35796]
[1779910785644,54.47,74930.23,0.0,0.98498,1e-05,2.35796]
[1779910785727,54.47,74930.23,0.0,0.98498,1e-05,2.35796]
[1779910785745,54.47,74928.3,0.0,0.98496,1e-05,2.3609]
[1779910791823,54.47,74929.55,0.0,0.98497,1e-05,2.35944]
[1779910792042,54.47,74929.55,0.0,0.98497,1e-05,2.35944]
[1779910792370,54.47,74928.72,0.0,0.98496,1e-05,2.36075]
[1779910792469,54.47,74928.72,0.0,0.98496,1e-05,2.36075]
[1779910792471,54.47,74925.09,0.0,0.98492,1e-05,2.3662]
[1779910794822,54.47,74923.57,0.0,0.9849,1e-05,2.36858]
[1779910800504,54.48,74923.09,0.0,0.98489,1e-05,2.36966]
[1779910802292,54.48,74911.99,0.0,0.98476,1e-05,2.38624]
[1779910803172,54.48,74905.56,0.0,0.98469,1e-05,2.39588]
[1779910810576,54.48,74905.8,0.0,0.98469,1e-05,2.39565]
[1779910811583,54.48,74903.48,0.0,0.98467,1e-05,2.39914]
[1779910812590,54.48,74901.9,0.0,0.98465,1e-05,2.40152]
[1779910820646,54.48,74902.25,0.0,0.98465,1e-05,2.40109]
[1779910822085,54.48,74902.25,0.0,0.98465,1e-05,2.40109]
[1779910823667,54.48,74895.86,0.0,0.98458,1e-05,2.41074]
[1779910824674,54.48,74900.64,0.0,0.98463,1e-05,2.40355]
[1779910825681,54.48,74902.87,0.0,0.98466,1e-05,2.40022]
[1779910826688,54.48,74901.22,0.0,0.98464,1e-05,2.40271]
[1779910829709,54.48,74899.34,0.0,0.98462,1e-05,2.40558]
[1779910834744,54.48,74900.61,0.0,0.98464,1e-05,2.4019]
[1779910840786,54.48,74901.29,0.0,0.98465,1e-05,2.40102]
[1779910842800,54.48,74903.97,0.0,0.98468,1e-05,2.39705]
[1779910843807,54.48,74905.88,0.0,0.9847,1e-05,2.39422]
[1779910846828,54.48,74907.93,0.0,0.98472,1e-05,2.39127]
[1779910851863,54.48,74907.53,0.0,0.98472,1e-05,2.39207]
[1779910857904,54.48,74908.48,0.0,0.98473,1e-05,2.39089]
[1779910859919,54.48,74909.97,0.0,0.98474,1e-05,2.38874]
[1779910861933,54.48,74912.3,0.0,0.98477,1e-05,2.38535]
[1779910865962,54.48,74909.98,0.0,0.98474,1e-05,2.38901]
[1779910870997,54.48,74909.48,0.0,0.98473,1e-05,2.38997]
[1779910874640,54.49,74909.48,0.0,0.98473,1e-05,2.39005]
[1779910877042,54.49,74901.07,0.0,0.98464,1e-05,2.40281]
[1779910878049,54.49,74898.82,0.0,0.98461,1e-05,2.40621]
[1779910881070,54.49,74895.41,0.0,0.98457,1e-05,2.41137]
[1779910886105,54.49,74894.42,0.0,0.98456,1e-05,2.41287]
[1779910887472,54.49,74894.33,0.0,0.98456,1e-05,2.41301]
[1779910893153,54.49,74896.58,0.0,0.98459,1e-05,2.40783]
[1779910896176,54.49,74894.61,0.0,0.98457,1e-05,2.41084]
[1779910901211,54.49,74894.23,0.0,0.98457,1e-05,2.41146]
[1779910903225,54.49,74903.03,0.0,0.98467,1e-05,2.39827]
[1779910904232,54.49,74910.54,0.0,0.98475,1e-05,2.38707]
[1779910906246,54.49,74914.14,0.0,0.98479,1e-05,2.38181]
[1779910907253,54.49,74923.84,0.0,0.9849,1e-05,2.36745]
[1779910908260,54.49,74927.29,0.0,0.98494,1e-05,2.36242]
[1779910913294,54.49,74929.93,0.0,0.98497,1e-05,2.35898]
[1779910914302,54.49,74922.57,0.0,0.98488,1e-05,2.36998]
[1779910915309,54.49,74920.55,0.0,0.98486,1e-05,2.37306]
[1779910916316,54.49,74916.27,0.0,0.98481,1e-05,2.3795]
[1779910917323,54.49,74910.4,0.0,0.98474,1e-05,2.38832]
[1779910918580,54.49,74910.98,0.0,0.98475,1e-05,2.3875]
[1779910920344,54.49,74907.88,0.0,0.98471,1e-05,2.39222]
[1779910921351,54.49,74905.63,0.0,0.98469,1e-05,2.39563]
[1779910922358,54.49,74901.11,0.0,0.98464,1e-05,2.40244]
[1779910923365,54.49,74896.82,0.0,0.98459,1e-05,2.4089]
[1779910924374,54.49,74895.26,0.0,0.98457,1e-05,2.41126]
[1779910925381,54.49,74891.34,0.0,0.98452,1e-05,2.41717]
[1779910926388,54.49,74885.65,0.0,0.98446,1e-05,2.42576]
[1779910927395,54.49,74882.16,0.0,0.98442,1e-05,2.43104]
[1779910928402,54.49,74885.22,0.0,0.98445,1e-05,2.42638]
[1779910929409,54.49,74887.61,0.0,0.98448,1e-05,2.42274]
[1779910930416,54.49,74885.62,0.0,0.98446,1e-05,2.42572]
[1779910931423,54.49,74883.3,0.0,0.98443,1e-05,2.42922]
[1779910932178,54.49,74883.3,0.0,0.98443,1e-05,2.42922]
[1779910937466,54.49,74883.29,0.0,0.98443,1e-05,2.42907]
[1779910938473,54.49,74880.89,0.0,0.98441,1e-05,2.43268]
[1779910941500,54.49,74878.24,0.0,0.98438,1e-05,2.43661]
[1779910944522,54.49,74874.28,0.0,0.98433,1e-05,2.44251]
[1779910945529,54.49,74870.15,0.0,0.98428,1e-05,2.44876]
[1779910947543,54.49,74864.89,0.0,0.98422,1e-05,2.45668]
[1779910948550,54.49,74859.69,0.0,0.98416,1e-05,2.46457]
[1779910949557,54.49,74857.34,0.0,0.98413,1e-05,2.4681]
[1779910951571,54.49,74854.06,0.0,0.98411,1e-05,2.47107]
[1779910955335,54.49,74853.69,0.0,0.9841,1e-05,2.47154]
[1779910955366,54.49,74853.69,0.0,0.9841,1e-05,2.47154]
[1779910955436,54.49,74853.59,0.0,0.98411,1e-05,2.4714]
[1779910955727,54.49,74853.59,0.0,0.98411,1e-05,2.4714]
[1779910956177,54.49,74853.59,0.0,0.98411,1e-05,2.4714]
[1779910956268,54.49,74853.49,0.0,0.98411,1e-05,2.47145]
[1779910956606,54.49,74852.06,0.0,0.98409,1e-05,2.47355]
[1779910961641,54.48,74852.88,0.0,0.9841,1e-05,2.47177]
[1779910962797,54.48,74852.88,0.0,0.9841,1e-05,2.47177]
[1779910962821,54.48,74852.88,0.0,0.9841,1e-05,2.47177]
[1779910967768,54.48,74852.82,0.0,0.98411,1e-05,2.47137]
[1779910974732,54.48,74852.63,0.0,0.98411,1e-05,2.47087]
[1779910980774,54.47,74852.6,0.0,0.98411,1e-05,2.47033]
[1779910983014,54.47,74852.63,0.0,0.98411,1e-05,2.47019]
[1779910983220,54.47,74852.63,0.0,0.98411,1e-05,2.47019]
[1779910983795,54.47,74858.69,0.0,0.98419,1e-05,2.46071]
[1779910985809,54.47,74861.5,0.0,0.98422,1e-05,2.45625]
[1779910991051,54.47,74861.97,0.0,0.98423,1e-05,2.45525]
[1779910991102,54.47,74861.97,0.0,0.98423,1e-05,2.45525]
[1779910991218,54.47,74861.97,0.0,0.98423,1e-05,2.45525]
[1779910995879,54.47,74867.73,0.0,0.9843,1e-05,2.44603]
[1779911000832,54.47,74868.75,0.0,0.98431,1e-05,2.44425]
[1779911000884,54.47,74868.75,0.0,0.98431,1e-05,2.44425]
[1779911000969,54.47,74868.75,0.0,0.98431,1e-05,2.44425]
[1779911006958,54.47,74868.67,0.0,0.98432,1e-05,2.44398]
[1779911009255,54.47,74868.42,0.0,0.98431,1e-05,2.4443]
[1779911009306,54.47,74868.42,0.0,0.98431,1e-05,2.4443]
[1779911009468,54.47,74868.42,0.0,0.98431,1e-05,2.4443]
[1779911015016,54.46,74868.94,0.0,0.98433,1e-05,2.44121]
[1779911020051,54.46,74868.83,0.0,0.98433,1e-05,2.44107]
[1779911021772,54.46,74868.8,0.0,0.98433,1e-05,2.44105]
[1779911021783,54.46,74868.8,0.0,0.98433,1e-05,2.44105]
[1779911021973,54.46,74868.8,0.0,0.98433,1e-05,2.44105]
[1779911023072,54.46,74866.67,0.0,0.98431,1e-05,2.44416]
[1779911024079,54.46,74864.58,0.0,0.98429,1e-05,2.44728]
[1779911025735,54.46,74865.21,0.0,0.98429,1e-05,2.44624]
[1779911025776,54.46,74865.21,0.0,0.98429,1e-05,2.44624]
[1779911025968,54.46,74865.21,0.0,0.98429,1e-05,2.44624]
[1779911026093,54.46,74867.92,0.0,0.98433,1e-05,2.44204]
[1779911031128,54.46,74868.52,0.0,0.98434,1e-05,2.4408]
[1779911032550,54.46,74868.5,0.0,0.98434,1e-05,2.44077]
[1779911032601,54.46,74868.5,0.0,0.98434,1e-05,2.44077]
[1779911032721,54.46,74868.5,0.0,0.98434,1e-05,2.44077]
[1779911038177,54.46,74867.28,0.0,0.98433,1e-05,2.44224]
[1779911042704,54.45,74868.37,0.0,0.98434,1e-05,2.44031]
[1779911042731,54.45,74868.37,0.0,0.98434,1e-05,2.44031]
[1779911042756,54.45,74868.37,0.0,0.98434,1e-05,2.44031]
[1779911047508,54.45,74867.73,0.0,0.98433,1e-05,2.44109]
[1779911047737,54.45,74867.76,0.0,0.98434,1e-05,2.44091]
[1779911048248,54.45,74854.38,0.0,0.98418,1e-05,2.46126]
[1779911049255,54.45,74843.56,0.0,0.98405,1e-05,2.47777]
[1779911050310,54.45,74840.33,0.0,0.98402,1e-05,2.48262]
[1779911051315,54.45,74838.56,0.0,0.984,1e-05,2.4852]
[1779911052322,54.45,74841.87,0.0,0.98404,1e-05,2.47995]
[1779911053329,54.45,74843.68,0.0,0.98406,1e-05,2.47703]
[1779911054377,54.45,74843.68,0.0,0.98406,1e-05,2.47703]
[1779911054471,54.45,74843.68,0.0,0.98406,1e-05,2.47703]
[1779911054527,54.45,74843.68,0.0,0.98406,1e-05,2.47703]
[1779911054549,54.45,74846.09,0.0,0.98409,1e-05,2.4732]
[1779911055343,54.45,74848.03,0.0,0.98411,1e-05,2.47009]
[1779911056142,54.45,74848.03,0.0,0.98411,1e-05,2.47009]
[1779911056197,54.45,74848.03,0.0,0.98411,1e-05,2.47009]
[1779911056228,54.45,74848.03,0.0,0.98411,1e-05,2.47009]
[1779911056350,54.45,74849.85,0.0,0.98413,1e-05,2.46718]
[1779911061047,54.45,74851.11,0.0,0.98415,1e-05,2.46482]
[1779911061102,54.45,74851.11,0.0,0.98415,1e-05,2.46482]
[1779911061219,54.45,74851.11,0.0,0.98415,1e-05,2.46482]
[1779911061385,54.45,74852.67,0.0,0.98417,1e-05,2.46233]
[1779911063399,54.44,74855.62,0.0,0.98421,1e-05,2.45762]
[1779911066173,54.44,74854.5,0.0,0.9842,1e-05,2.45916]
[1779911066221,54.44,74854.5,0.0,0.9842,1e-05,2.45916]
[1779911066225,54.44,74854.5,0.0,0.9842,1e-05,2.45916]
[1779911069402,54.44,74855.15,0.0,0.98421,1e-05,2.4579]
[1779911069451,54.44,74855.15,0.0,0.98421,1e-05,2.4579]
[1779911069468,54.44,74855.15,0.0,0.98421,1e-05,2.4579]
[1779911069501,54.44,74853.56,0.0,0.98419,1e-05,2.46024]
[1779911069695,54.44,74853.56,0.0,0.98419,1e-05,2.46024]
[1779911069723,54.44,74853.56,0.0,0.98419,1e-05,2.46024]
[1779911074478,54.44,74852.1,0.0,0.98418,1e-05,2.46017]
[1779911074652,54.44,74852.1,0.0,0.98418,1e-05,2.46017]
[1779911074704,54.44,74852.1,0.0,0.98418,1e-05,2.46017]
[1779911074720,54.44,74852.1,0.0,0.98418,1e-05,2.46017]
[1779911079512,54.44,74855.28,0.0,0.98423,1e-05,2.45487]
[1779911080842,54.44,74855.8,0.0,0.98423,1e-05,2.454]
[1779911080893,54.44,74855.8,0.0,0.98423,1e-05,2.454]
[1779911080971,54.44,74855.8,0.0,0.98423,1e-05,2.454]
[1779911085517,54.44,74854.86,0.0,0.98422,1e-05,2.45514]
[1779911085569,54.44,74854.86,0.0,0.98422,1e-05,2.45514]
[1779911085721,54.44,74854.11,0.0,0.98421,1e-05,2.4562]
[1779911092615,54.43,74857.26,0.0,0.98426,1e-05,2.45084]
[1779911094190,54.43,74857.26,0.0,0.98426,1e-05,2.45084]
[1779911094216,54.43,74857.26,0.0,0.98426,1e-05,2.45084]
[1779911094242,54.43,74857.26,0.0,0.98426,1e-05,2.45084]
[1779911094317,54.43,74862.26,0.0,0.98432,1e-05,2.44307]
[1779911094627,54.43,74865.02,0.0,0.98435,1e-05,2.43887]
[1779911095818,54.43,74865.02,0.0,0.98435,1e-05,2.43887]
[1779911095967,54.43,74865.02,0.0,0.98435,1e-05,2.43887]
[1779911098656,54.43,74868.78,0.0,0.98439,1e-05,2.43297]
[1779911099662,54.43,74875.92,0.0,0.98448,1e-05,2.4221]
[1779911100670,54.43,74877.94,0.0,0.9845,1e-05,2.41902]
[1779911101766,54.43,74877.94,0.0,0.9845,1e-05,2.41902]
[1779911101777,54.43,74877.94,0.0,0.9845,1e-05,2.41902]
[1779911101969,54.43,74877.94,0.0,0.9845,1e-05,2.41902]
[1779911101974,54.43,74878.33,0.0,0.9845,1e-05,2.4184]
[1779911105705,54.43,74885.37,0.0,0.98458,1e-05,2.40776]
[1779911106712,54.43,74890.12,0.0,0.98464,1e-05,2.40061]
[1779911107719,54.43,74892.71,0.0,0.98467,1e-05,2.39674]
[1779911110740,54.43,74891.19,0.0,0.98465,1e-05,2.39914]
[1779911112136,54.43,74891.19,0.0,0.98465,1e-05,2.39914]
[1779911112176,54.43,74891.19,0.0,0.98465,1e-05,2.39914]
[1779911112217,54.43,74891.19,0.0,0.98465,1e-05,2.39914]
[1779911112289,54.43,74888.28,0.0,0.98462,1e-05,2.40354]
[1779911112754,54.43,74885.85,0.0,0.98459,1e-05,2.40722]
[1779911117789,54.43,74884.55,0.0,0.98457,1e-05,2.40926]
[1779911119803,54.43,74886.51,0.0,0.9846,1e-05,2.40635]
[1779911121817,54.43,74887.98,0.0,0.98461,1e-05,2.40418]
[1779911123169,54.43,74887.98,0.0,0.98461,1e-05,2.40418]
[1779911123184,54.43,74887.98,0.0,0.98461,1e-05,2.40418]
[1779911123267,54.43,74887.98,0.0,0.98461,1e-05,2.40418]
[1779911123368,54.43,74886.63,0.0,0.9846,1e-05,2.40623]
[1779911124596,54.43,74886.63,0.0,0.9846,1e-05,2.40623]
[1779911124721,54.43,74885.76,0.0,0.98459,1e-05,2.40756]
[1779911124838,54.43,74883.36,0.0,0.98456,1e-05,2.4112]
[1779911126874,54.43,74885.03,0.0,0.98458,1e-05,2.4087]
[1779911129229,54.43,74884.87,0.0,0.98458,1e-05,2.40896]
[1779911129267,54.43,74884.87,0.0,0.98458,1e-05,2.40896]
[1779911129468,54.43,74884.87,0.0,0.98458,1e-05,2.40896]
[1779911129477,54.43,74882.83,0.0,0.98455,1e-05,2.41205]
[1779911130922,54.43,74878.01,0.0,0.9845,1e-05,2.41933]
[1779911131927,54.43,74874.36,0.0,0.98447,1e-05,2.423]
[1779911136962,54.43,74873.57,0.0,0.98446,1e-05,2.42412]
[1779911137969,54.43,74875.72,0.0,0.98448,1e-05,2.42086]
[1779911139665,54.43,74875.04,0.0,0.98447,1e-05,2.42188]
[1779911139718,54.43,74875.04,0.0,0.98447,1e-05,2.42188]
[1779911142007,54.43,74869.44,0.0,0.98441,1e-05,2.43034]
[1779911143004,54.43,74855.97,0.0,0.98425,1e-05,2.45082]
[1779911144014,54.43,74848.76,0.0,0.98417,1e-05,2.4618]
[1779911145117,54.43,74848.76,0.0,0.98417,1e-05,2.4618]
[1779911145166,54.43,74848.76,0.0,0.98417,1e-05,2.4618]
[1779911146195,54.43,74848.53,0.0,0.98417,1e-05,2.46207]
[1779911151304,54.43,74848.54,0.0,0.98417,1e-05,2.46165]
[1779911151355,54.43,74848.54,0.0,0.98417,1e-05,2.46165]
[1779911151468,54.43,74848.54,0.0,0.98417,1e-05,2.46165]
[1779911154083,54.43,74851.95,0.0,0.98421,1e-05,2.45613]
[1779911155090,54.43,74854.89,0.0,0.98425,1e-05,2.45158]
[1779911157713,54.43,74855.17,0.0,0.98425,1e-05,2.45104]
[1779911157765,54.43,74855.17,0.0,0.98425,1e-05,2.45104]
[1779911157968,54.43,74855.17,0.0,0.98425,1e-05,2.45104]
[1779911163146,54.43,74860.28,0.0,0.98431,1e-05,2.44291]
[1779911164049,54.43,74860.28,0.0,0.98431,1e-05,2.44291]
[1779911164090,54.43,74860.28,0.0,0.98431,1e-05,2.44291]
[1779911164218,54.43,74860.28,0.0,0.98431,1e-05,2.44291]
[1779911164247,54.43,74862.81,0.0,0.98434,1e-05,2.43902]
[1779911166167,54.42,74864.26,0.0,0.98436,1e-05,2.43675]
[1779911169191,54.42,74862.45,0.0,0.98434,1e-05,2.4394]
[1779911169973,54.42,74862.45,0.0,0.98434,1e-05,2.4394]
[1779911170025,54.42,74862.45,0.0,0.98434,1e-05,2.4394]
[1779911170217,54.42,74862.45,0.0,0.98434,1e-05,2.4394]
[1779911170313,54.42,74863.94,0.0,0.98436,1e-05,2.43709]
[1779911173219,54.42,74861.96,0.0,0.98434,1e-05,2.44]
[1779911174858,54.42,74861.92,0.0,0.98434,1e-05,2.44002]
[1779911174909,54.42,74861.92,0.0,0.98434,1e-05,2.44002]
[1779911176219,54.42,74862.88,0.0,0.98435,1e-05,2.43851]
[1779911180673,54.42,74862.57,0.0,0.98434,1e-05,2.43883]
[1779911181275,54.42,74864.31,0.0,0.98437,1e-05,2.4361]
[1779911188324,54.42,74864.09,0.0,0.98436,1e-05,2.43616]
[1779911191345,54.42,74868.07,0.0,0.98442,1e-05,2.42813]
[1779911193359,54.42,74873.28,0.0,0.98448,1e-05,2.42018]
[1779911198397,54.42,74873.9,0.0,0.98449,1e-05,2.41917]
[1779911201418,54.42,74875.99,0.0,0.98452,1e-05,2.41598]
[1779911206454,54.42,74875.12,0.0,0.98451,1e-05,2.41724]
[1779911210481,54.42,74876.67,0.0,0.98452,1e-05,2.41484]
[1779911212495,54.42,74864.42,0.0,0.98438,1e-05,2.43337]
[1779911213502,54.42,74854.79,0.0,0.98427,1e-05,2.448]
[1779911214509,54.42,74855.1,0.0,0.98428,1e-05,2.44745]
[1779911219544,54.42,74861.01,0.0,0.98435,1e-05,2.43814]
[1779911221558,54.42,74862.55,0.0,0.98437,1e-05,2.4357]
[1779911226593,54.42,74863.92,0.0,0.98438,1e-05,2.43343]
[1779911228607,54.41,74867.86,0.0,0.98443,1e-05,2.42738]
[1779911230621,54.41,74872.5,0.0,0.98448,1e-05,2.42031]
[1779911231628,54.41,74877.7,0.0,0.98454,1e-05,2.41244]
[1779911232635,54.41,74879.62,0.0,0.98457,1e-05,2.40954]
[1779911237670,54.41,74880.76,0.0,0.98458,1e-05,2.40786]
[1779911242704,54.41,74881.43,0.0,0.98459,1e-05,2.40691]
[1779911247740,54.42,74885.29,0.0,0.98463,1e-05,2.40116]
[1779911248770,54.42,74893.74,0.0,0.98473,1e-05,2.3885]
[1779911249761,54.42,74899.48,0.0,0.98479,1e-05,2.37994]
[1779911250768,54.42,74903.43,0.0,0.98483,1e-05,2.3741]
[1779911252753,54.42,74903.13,0.0,0.98484,1e-05,2.37277]
[1779911252804,54.42,74903.13,0.0,0.98484,1e-05,2.37277]
[1779911254223,54.42,74902.54,0.0,0.98483,1e-05,2.37372]
[1779911255807,54.42,74904.57,0.0,0.98486,1e-05,2.37092]
[1779911261850,54.42,74904.64,0.0,0.98485,1e-05,2.37132]
[1779911266239,54.42,74907.51,0.0,0.98488,1e-05,2.36747]
[1779911266885,54.42,74909.06,0.0,0.9849,1e-05,2.36517]
[1779911267892,54.42,74906.29,0.0,0.98487,1e-05,2.36938]
[1779911269906,54.42,74907.63,0.0,0.98488,1e-05,2.36757]
[1779911273946,54.43,74904.15,0.0,0.98484,1e-05,2.3732]
[1779911274947,54.43,74891.97,0.0,0.9847,1e-05,2.39148]
[1779911275954,54.43,74885.45,0.0,0.98463,1e-05,2.40131]
[1779911277968,54.43,74887.76,0.0,0.98465,1e-05,2.39791]
[1779911281996,54.43,74885.72,0.0,0.98463,1e-05,2.40113]
[1779911287039,54.43,74886.71,0.0,0.98464,1e-05,2.39982]
[1779911292079,54.43,74896.48,0.0,0.98475,1e-05,2.38534]
[1779911293086,54.43,74902.4,0.0,0.98481,1e-05,2.37661]
[1779911294093,54.43,74903.74,0.0,0.98483,1e-05,2.3747]
[1779911299130,54.43,74902.92,0.0,0.98482,1e-05,2.37634]
[1779911307186,54.44,74905.18,0.0,0.98484,1e-05,2.37364]
[1779911308193,54.44,74907.12,0.0,0.98486,1e-05,2.37083]
[1779911309199,54.44,74908.58,0.0,0.98487,1e-05,2.36875]
[1779911314235,54.44,74908.58,0.0,0.98488,1e-05,2.36739]
[1779911317256,54.44,74903.81,0.0,0.98482,1e-05,2.37478]
[1779911318263,54.44,74902.06,0.0,0.9848,1e-05,2.37747]
[1779911319270,54.44,74899.32,0.0,0.98477,1e-05,2.38163]
[1779911321285,54.44,74894.79,0.0,0.98472,1e-05,2.38854]
[1779911322292,54.44,74888.42,0.0,0.98465,1e-05,2.39815]
[1779911324307,54.44,74892.93,0.0,0.9847,1e-05,2.39147]
[1779911325314,54.44,74895.75,0.0,0.98473,1e-05,2.3873]
[1779911330349,54.44,74896.01,0.0,0.98473,1e-05,2.3872]
[1779911333370,54.44,74893.19,0.0,0.9847,1e-05,2.3916]
[1779911335384,54.45,74891.46,0.0,0.98468,1e-05,2.39429]
[1779911340419,54.45,74890.75,0.0,0.98467,1e-05,2.39558]
[1779911341426,54.45,74883.03,0.0,0.98458,1e-05,2.40723]
[1779911342433,54.45,74879.67,0.0,0.98454,1e-05,2.41232]
[1779911343440,54.45,74877.9,0.0,0.98452,1e-05,2.415]
[1779911345456,54.45,74876.35,0.0,0.9845,1e-05,2.41736]
[1779911350491,54.45,74875.86,0.0,0.9845,1e-05,2.41813]
[1779911351498,54.45,74868.87,0.0,0.98441,1e-05,2.42872]
[1779911352506,54.45,74865.61,0.0,0.98438,1e-05,2.43365]
[1779911357540,54.45,74865.14,0.0,0.98437,1e-05,2.43423]
[1779911360562,54.45,74863.53,0.0,0.98435,1e-05,2.4366]
[1779911361569,54.45,74861.97,0.0,0.98434,1e-05,2.43894]
[1779911362576,54.45,74863.92,0.0,0.98436,1e-05,2.43593]
[1779911366604,54.45,74861.64,0.0,0.98433,1e-05,2.43926]
[1779911368617,54.44,74859.51,0.0,0.98431,1e-05,2.44242]
[1779911369624,54.44,74856.15,0.0,0.98427,1e-05,2.4475]
[1779911370632,54.44,74854.2,0.0,0.98425,1e-05,2.45042]
[1779911374659,54.44,74851.69,0.0,0.98423,1e-05,2.45214]
[1779911375667,54.44,74850.1,0.0,0.98421,1e-05,2.45451]
[1779911377684,54.44,74847.82,0.0,0.98419,1e-05,2.45787]
[1779911382719,54.44,74847.09,0.0,0.98418,1e-05,2.45862]
[1779911386747,54.44,74843.6,0.0,0.98414,1e-05,2.46365]
[1779911387753,54.44,74841.79,0.0,0.98412,1e-05,2.46634]
[1779911390775,54.44,74840.25,0.0,0.98411,1e-05,2.46841]
[1779911391782,54.44,74838.09,0.0,0.98408,1e-05,2.47163]
[1779911396817,54.43,74839.06,0.0,0.9841,1e-05,2.46961]
[1779911400845,54.43,74827.52,0.0,0.98396,1e-05,2.48698]
[1779911401875,54.43,74823.86,0.0,0.98392,1e-05,2.49251]
[1779911403884,54.43,74829.88,0.0,0.984,1e-05,2.48291]
[1779911404890,54.43,74833.57,0.0,0.98404,1e-05,2.47709]
[1779911405898,54.43,74838.33,0.0,0.9841,1e-05,2.46965]
[1779911406905,54.43,74842.22,0.0,0.98414,1e-05,2.46356]
[1779911408919,54.43,74843.88,0.0,0.98417,1e-05,2.46082]
[1779911410933,54.43,74846.38,0.0,0.9842,1e-05,2.45681]
[1779911412948,54.43,74850.69,0.0,0.98425,1e-05,2.45005]
[1779911416976,54.42,74852.32,0.0,0.98427,1e-05,2.44727]
[1779911422011,54.42,74851.66,0.0,0.98426,1e-05,2.44794]
[1779911424026,54.42,74854.65,0.0,0.9843,1e-05,2.44324]
[1779911429061,54.42,74855.84,0.0,0.98432,1e-05,2.44111]
[1779911433089,54.42,74857.4,0.0,0.98435,1e-05,2.43658]
[1779911438124,54.42,74858.91,0.0,0.98437,1e-05,2.43404]
[1779911443159,54.42,74858.86,0.0,0.98437,1e-05,2.43389]
[1779911446180,54.42,74862.9,0.0,0.98442,1e-05,2.42762]
[1779911447188,54.42,74869.45,0.0,0.98449,1e-05,2.41767]
[1779911449202,54.42,74870.93,0.0,0.98451,1e-05,2.4154]
[1779911455244,54.42,74871.43,0.0,0.98452,1e-05,2.41459]
[1779911460279,54.41,74871.18,0.0,0.98451,1e-05,2.41493]
[1779911462299,54.41,74876.81,0.0,0.98458,1e-05,2.40642]
[1779911463303,54.41,74880.24,0.0,0.98462,1e-05,2.40126]
[1779911464310,54.41,74882.83,0.0,0.98465,1e-05,2.39739]
[1779911469345,54.42,74883.11,0.0,0.98465,1e-05,2.39709]
[1779911472366,54.42,74885.04,0.0,0.98467,1e-05,2.39427]
[1779911477401,54.42,74884.69,0.0,0.98467,1e-05,2.39494]
[1779911483443,54.42,74884.69,0.0,0.98466,1e-05,2.3951]
[1779911488478,54.42,74884.64,0.0,0.98466,1e-05,2.39531]
[1779911492509,54.42,74886.78,0.0,0.9847,1e-05,2.39036]
[1779911494520,54.42,74889.27,0.0,0.98473,1e-05,2.3867]
[1779911495527,54.42,74892.16,0.0,0.98476,1e-05,2.38242]
[1779911496534,54.42,74893.68,0.0,0.98477,1e-05,2.3802]
[1779911497541,54.42,74895.43,0.0,0.98479,1e-05,2.37764]
[1779911502577,54.42,74898.15,0.0,0.98482,1e-05,2.37388]
[1779911504591,54.42,74891.5,0.0,0.98475,1e-05,2.38395]
[1779911506656,54.42,74882.33,0.0,0.98464,1e-05,2.39779]
[1779911507628,54.42,74879.53,0.0,0.98461,1e-05,2.40203]
[1779911508636,54.42,74876.16,0.0,0.98457,1e-05,2.40712]
[1779911513671,54.42,74877.54,0.0,0.98459,1e-05,2.4051]
[1779911514678,54.42,74879.71,0.0,0.98461,1e-05,2.40186]
[1779911520721,54.42,74880.87,0.0,0.98462,1e-05,2.40027]
[1779911525756,54.42,74880.42,0.0,0.98462,1e-05,2.40109]
[1779911530791,54.43,74882.18,0.0,0.98463,1e-05,2.39858]
[1779911532805,54.43,74883.72,0.0,0.98465,1e-05,2.39633]
[1779911536833,54.43,74895.24,0.0,0.98478,1e-05,2.37922]
[1779911537840,54.43,74898.89,0.0,0.98482,1e-05,2.37384]
[1779911538847,54.43,74903.76,0.0,0.98488,1e-05,2.36666]
[1779911539854,54.43,74907.64,0.0,0.98492,1e-05,2.36098]
[1779911541868,54.43,74910.3,0.0,0.98495,1e-05,2.35723]
[1779911543885,54.43,74912.26,0.0,0.98497,1e-05,2.35453]
[1779911544892,54.43,74914.99,0.0,0.985,1e-05,2.3506]
[1779911545900,54.43,74918.05,0.0,0.98503,1e-05,2.34619]
[1779911546906,54.43,74912.8,0.0,0.98497,1e-05,2.35408]
[1779911547913,54.43,74910.1,0.0,0.98494,1e-05,2.35818]
[1779911550934,54.43,74907.36,0.0,0.98491,1e-05,2.36256]
[1779911551941,54.43,74896.29,0.0,0.98479,1e-05,2.37729]
[1779911552948,54.43,74895.93,0.0,0.98479,1e-05,2.37789]
[1779911553955,54.43,74897.81,0.0,0.98481,1e-05,2.37515]
[1779911556976,54.44,74903.42,0.0,0.98487,1e-05,2.36702]
[1779911559997,54.44,74905.44,0.0,0.98489,1e-05,2.36428]
[1779911562012,54.44,74906.99,0.0,0.98491,1e-05,2.36217]
[1779911566039,54.44,74914.15,0.0,0.98499,1e-05,2.35196]
[1779911567046,54.44,74916.11,0.0,0.98501,1e-05,2.34918]
[1779911572081,54.44,74916.11,0.0,0.985,1e-05,2.34978]
[1779911573088,54.44,74917.54,0.0,0.98502,1e-05,2.34779]
[1779911574095,54.44,74919.5,0.0,0.98504,1e-05,2.34502]
[1779911576113,54.45,74916.73,0.0,0.98501,1e-05,2.34936]
[1779911577120,54.45,74911.14,0.0,0.98494,1e-05,2.35776]
[1779911579134,54.45,74911.35,0.0,0.98494,1e-05,2.35767]
[1779911581151,54.45,74912.91,0.0,0.98496,1e-05,2.35557]
[1779911582157,54.45,74916.06,0.0,0.98499,1e-05,2.35101]
[1779911587192,54.45,74914.03,0.0,0.98497,1e-05,2.35459]
[1779911591221,54.45,74917.59,0.0,0.985,1e-05,2.34976]
[1779911592228,54.45,74918.92,0.0,0.98502,1e-05,2.34791]
[1779911597263,54.46,74921.67,0.0,0.98504,1e-05,2.34457]
[1779911601291,54.46,74920.3,0.0,0.98502,1e-05,2.34708]
[1779911604312,54.46,74921.71,0.0,0.98504,1e-05,2.34535]
[1779911609347,54.47,74921.83,0.0,0.98503,1e-05,2.34575]
[1779911612373,54.47,74918.67,0.0,0.98501,1e-05,2.34892]
[1779911617408,54.47,74919.02,0.0,0.98501,1e-05,2.34891]
[1779911619422,54.47,74920.89,0.0,0.98503,1e-05,2.34636]
[1779911625464,54.47,74920.03,0.0,0.98501,1e-05,2.34827]
[1779911626471,54.47,74916.72,0.0,0.98498,1e-05,2.35327]
[1779911627477,54.47,74919.42,0.0,0.98501,1e-05,2.34937]
[1779911632513,54.48,74918.46,0.0,0.98499,1e-05,2.3513]
[1779911635534,54.48,74917.06,0.0,0.98497,1e-05,2.35367]
[1779911640569,54.48,74911.43,0.0,0.98491,1e-05,2.36249]
[1779911644596,54.48,74909.66,0.0,0.98488,1e-05,2.36543]
[1779911646611,54.48,74914.56,0.0,0.98494,1e-05,2.35831]
[1779911647618,54.48,74916.42,0.0,0.98496,1e-05,2.35565]
[1779911648625,54.48,74918.97,0.0,0.98499,1e-05,2.35197]
[1779911650639,54.49,74921.2,0.0,0.98501,1e-05,2.34887]
[1779911652653,54.49,74919.62,0.0,0.98499,1e-05,2.35141]
[1779911657688,54.49,74919.95,0.0,0.98499,1e-05,2.3514]
[1779911662723,54.49,74921.95,0.0,0.98501,1e-05,2.34891]
[1779911667758,54.49,74922.21,0.0,0.98501,1e-05,2.349]
[1779911672793,54.5,74921.47,0.0,0.98501,1e-05,2.34872]
[1779911674806,54.5,74920.03,0.0,0.98499,1e-05,2.35103]
[1779911679842,54.5,74919.27,0.0,0.98498,1e-05,2.35257]
[1779911684877,54.5,74920.0,0.0,0.98498,1e-05,2.3519]
[1779911686891,54.5,74923.73,0.0,0.98502,1e-05,2.34655]
[1779911687898,54.5,74928.8,0.0,0.98508,1e-05,2.33917]
[1779911692933,54.5,74927.68,0.0,0.98506,1e-05,2.34132]
[1779911700991,54.51,74929.33,0.0,0.98508,1e-05,2.33964]
[1779911703005,54.51,74930.84,0.0,0.98509,1e-05,2.33762]
[1779911708044,54.51,74931.68,0.0,0.9851,1e-05,2.3369]
[1779911710058,54.51,74933.16,0.0,0.98511,1e-05,2.33494]
[1779911715093,54.52,74934.37,0.0,0.98512,1e-05,2.33371]
[1779911715600,54.52,74934.37,0.0,0.98512,1e-05,2.33371]
[1779911721135,54.52,74934.21,0.0,0.98512,1e-05,2.33464]
[1779911726170,54.52,74935.29,0.0,0.98512,1e-05,2.33364]
[1779911727177,54.52,74929.82,0.0,0.98506,1e-05,2.3418]
[1779911728184,54.52,74925.18,0.0,0.98501,1e-05,2.34874]
[1779911730199,54.52,74922.96,0.0,0.98498,1e-05,2.35221]
[1779911732213,54.53,74924.57,0.0,0.98501,1e-05,2.34818]
[1779911733220,54.53,74926.36,0.0,0.98503,1e-05,2.34563]
[1779911737674,54.53,74925.56,0.0,0.98502,1e-05,2.34721]
[1779911743291,54.53,74925.35,0.0,0.98501,1e-05,2.34812]
[1779911745305,54.53,74927.74,0.0,0.98504,1e-05,2.34479]
[1779911750340,54.53,74926.16,0.0,0.98501,1e-05,2.34764]
[1779911751347,54.54,74924.74,0.0,0.985,1e-05,2.34985]
[1779911755375,54.54,74926.56,0.0,0.98502,1e-05,2.34755]
[1779911759403,54.54,74927.78,0.0,0.98503,1e-05,2.34615]
[1779911762424,54.54,74929.64,0.0,0.98504,1e-05,2.34372]
[1779911763431,54.54,74931.5,0.0,0.98506,1e-05,2.34119]
[1779911768466,54.54,74931.29,0.0,0.98506,1e-05,2.34205]
[1779911770493,54.55,74926.89,0.0,0.98501,1e-05,2.34874]
[1779911772353,54.55,74925.29,0.0,0.98499,1e-05,2.3512]
[1779911773514,54.55,74926.69,0.0,0.985,1e-05,2.34932]
[1779911774522,54.55,74925.43,0.0,0.98499,1e-05,2.35127]
[1779911775529,54.55,74916.49,0.0,0.98489,1e-05,2.36459]
[1779911776536,54.55,74915.61,0.0,0.98488,1e-05,2.36596]
[1779911777543,54.55,74913.33,0.0,0.98485,1e-05,2.3694]
[1779911782578,54.55,74912.79,0.0,0.98484,1e-05,2.37049]
[1779911785599,54.55,74911.54,0.0,0.98483,1e-05,2.37252]
[1779911790634,54.55,74911.61,0.0,0.98482,1e-05,2.3727]
[1779911792648,54.55,74917.74,0.0,0.9849,1e-05,2.36188]
[1779911793655,54.55,74922.28,0.0,0.98495,1e-05,2.35524]
[1779911798690,54.56,74921.46,0.0,0.98494,1e-05,2.35689]
[1779911803725,54.56,74921.62,0.0,0.98494,1e-05,2.35706]
[1779911804732,54.56,74923.22,0.0,0.98496,1e-05,2.35478]
[1779911809767,54.56,74922.69,0.0,0.98495,1e-05,2.35596]
[1779911810775,54.56,74924.35,0.0,0.98497,1e-05,2.35359]
[1779911814802,54.56,74927.32,0.0,0.985,1e-05,2.34953]
[1779911819837,54.56,74927.4,0.0,0.985,1e-05,2.34984]
[1779911824874,54.57,74926.71,0.0,0.98499,1e-05,2.35126]
[1779911825879,54.57,74930.91,0.0,0.98503,1e-05,2.34515]
[1779911827892,54.57,74929.29,0.0,0.98501,1e-05,2.34771]
[1779911832928,54.57,74929.55,0.0,0.98501,1e-05,2.34775]
[1779911835949,54.57,74932.22,0.0,0.98504,1e-05,2.34408]
[1779911839977,54.57,74933.55,0.0,0.98505,1e-05,2.34249]
[1779911845013,54.58,74933.15,0.0,0.98504,1e-05,2.34353]
[1779911850048,54.58,74932.78,0.0,0.98504,1e-05,2.34452]
[1779911850607,54.58,74932.78,0.0,0.98504,1e-05,2.34452]
[1779911857096,54.58,74932.77,0.0,0.98504,1e-05,2.34332]
[1779911862132,54.58,74933.24,0.0,0.98505,1e-05,2.34306]
[1779911867167,54.58,74931.45,0.0,0.98502,1e-05,2.34612]
[1779911868173,54.59,74930.1,0.0,0.98501,1e-05,2.34819]
[1779911869181,54.59,74928.71,0.0,0.98499,1e-05,2.35032]
[1779911872202,54.59,74932.42,0.0,0.98503,1e-05,2.34506]
[1779911877239,54.59,74932.16,0.0,0.98502,1e-05,2.34584]
[1779911882287,54.59,74931.01,0.0,0.98501,1e-05,2.34791]
[1779911884294,54.59,74932.33,0.0,0.98502,1e-05,2.34611]
[1779911887315,54.59,74942.02,0.0,0.98513,1e-05,2.3321]
[1779911888322,54.59,74942.06,0.0,0.98513,1e-05,2.33214]
[1779911893757,54.59,74942.46,0.0,0.98513,1e-05,2.33185]
[1779911901413,54.6,74941.97,0.0,0.98512,1e-05,2.33358]
[1779911908465,54.6,74942.79,0.0,0.98512,1e-05,2.33314]
[1779911910479,54.6,74939.52,0.0,0.98508,1e-05,2.33816]
[1779911911486,54.6,74937.51,0.0,0.98507,1e-05,2.3394]
[1779911916521,54.61,74936.92,0.0,0.98506,1e-05,2.3408]
[1779911918535,54.61,74932.65,0.0,0.98501,1e-05,2.34729]
[1779911919542,54.61,74929.25,0.0,0.98497,1e-05,2.35241]
[1779911922563,54.61,74929.1,0.0,0.98497,1e-05,2.35289]
[1779911927598,54.61,74929.03,0.0,0.98497,1e-05,2.35341]
[1779911930972,54.61,74928.81,0.0,0.98496,1e-05,2.35407]
[1779911931629,54.61,74923.64,0.0,0.9849,1e-05,2.3618]
[1779911932636,54.62,74922.26,0.0,0.98489,1e-05,2.36391]
[1779911935657,54.62,74924.23,0.0,0.98491,1e-05,2.36119]
[1779911937671,54.62,74925.49,0.0,0.98492,1e-05,2.35947]
[1779911938782,54.62,74926.87,0.0,0.98493,1e-05,2.35751]
[1779911940692,54.62,74925.55,0.0,0.98492,1e-05,2.35961]
[1779911942706,54.62,74929.14,0.0,0.98496,1e-05,2.35446]
[1779911946737,54.62,74927.59,0.0,0.98494,1e-05,2.35708]
[1779911948751,54.62,74926.13,0.0,0.98492,1e-05,2.3594]
[1779911952779,54.62,74921.73,0.0,0.98487,1e-05,2.36622]
[1779911954793,54.62,74919.17,0.0,0.98484,1e-05,2.37014]
[1779911958821,54.62,74920.42,0.0,0.98485,1e-05,2.36853]
[1779911961842,54.63,74925.6,0.0,0.98491,1e-05,2.36104]
[1779911966880,54.63,74923.49,0.0,0.98488,1e-05,2.36454]
[1779911967887,54.63,74920.78,0.0,0.98485,1e-05,2.36863]
[1779911968893,54.63,74919.55,0.0,0.98484,1e-05,2.37052]
[1779911969901,54.63,74920.85,0.0,0.98485,1e-05,2.36865]
[1779911974936,54.63,74920.78,0.0,0.98486,1e-05,2.36724]
[1779911977957,54.63,74922.04,0.0,0.98487,1e-05,2.36558]
[1779911982992,54.63,74923.38,0.0,0.98488,1e-05,2.36395]
[1779911983999,54.63,74928.28,0.0,0.98494,1e-05,2.35677]
[1779911986016,54.63,74925.56,0.0,0.98491,1e-05,2.36097]
[1779911988030,54.63,74923.08,0.0,0.98488,1e-05,2.3648]
[1779911989037,54.64,74921.38,0.0,0.98486,1e-05,2.36739]
[1779911991051,54.64,74922.63,0.0,0.98487,1e-05,2.36567]
[1779911993065,54.64,74926.21,0.0,0.98491,1e-05,2.36051]
[1779911996086,54.64,74928.32,0.0,0.98493,1e-05,2.35763]
[1779911998100,54.64,74926.09,0.0,0.98491,1e-05,2.36109]
[1779911999107,54.64,74928.74,0.0,0.98493,1e-05,2.35725]
[1779912000115,54.64,74933.43,0.0,0.98499,1e-05,2.35041]
[1779912001121,54.64,74929.81,0.0,0.98494,1e-05,2.35585]
[1779912005160,54.64,74936.71,0.0,0.98502,1e-05,2.34604]
[1779912006167,54.64,74939.15,0.0,0.98505,1e-05,2.34255]
[1779912009189,54.64,74944.7,0.0,0.98511,1e-05,2.33475]
[1779912010196,54.64,74946.46,0.0,0.98512,1e-05,2.33229]
[1779912012210,54.65,74948.63,0.0,0.98515,1e-05,2.32938]
[1779912013217,54.65,74947.37,0.0,0.98513,1e-05,2.33136]
[1779912014224,54.65,74949.31,0.0,0.98515,1e-05,2.32866]
[1779912015416,54.65,74949.31,0.0,0.98515,1e-05,2.32866]
[1779912015517,54.65,74951.44,0.0,0.98517,1e-05,2.32568]
[1779912016238,54.65,74949.88,0.0,0.98516,1e-05,2.3281]
[1779912020270,54.65,74957.69,0.0,0.98524,1e-05,2.31725]
[1779912021278,54.65,74959.37,0.0,0.98526,1e-05,2.31496]
[1779912025306,54.66,74946.8,0.0,0.98511,1e-05,2.33395]
[1779912026312,54.66,74945.06,0.0,0.98509,1e-05,2.33663]
[1779912029334,54.66,74946.73,0.0,0.98511,1e-05,2.33455]
[1779912031348,54.66,74953.72,0.0,0.98519,1e-05,2.32276]
[1779912032355,54.66,74957.31,0.0,0.98523,1e-05,2.31767]
[1779912034369,54.66,74956.06,0.0,0.98522,1e-05,2.31981]
[1779912035376,54.66,74954.65,0.0,0.9852,1e-05,2.32202]
[1779912040411,54.67,74953.42,0.0,0.98518,1e-05,2.32455]
[1779912043432,54.67,74954.62,0.0,0.98519,1e-05,2.32323]
[1779912046453,54.67,74949.14,0.0,0.98513,1e-05,2.33167]
[1779912048467,54.67,74947.4,0.0,0.98511,1e-05,2.33447]
[1779912051488,54.67,74949.36,0.0,0.98512,1e-05,2.33198]
[1779912053502,54.68,74954.93,0.0,0.98518,1e-05,2.32409]
[1779912056482,54.68,74954.18,0.0,0.98517,1e-05,2.32547]
[1779912059544,54.68,74957.28,0.0,0.9852,1e-05,2.32152]
[1779912060551,54.68,74953.71,0.0,0.98516,1e-05,2.32688]
[1779912061558,54.68,74951.52,0.0,0.98514,1e-05,2.33022]
[1779912062575,54.68,74936.85,0.0,0.98497,1e-05,2.35188]
[1779912063582,54.68,74935.77,0.0,0.98496,1e-05,2.35357]
[1779912064589,54.68,74940.36,0.0,0.98501,1e-05,2.3469]
[1779912065596,54.68,74938.69,0.0,0.98499,1e-05,2.34945]
[1779912071643,54.69,74939.42,0.0,0.985,1e-05,2.34895]
[1779912075671,54.69,74929.51,0.0,0.98488,1e-05,2.36395]
[1779912076678,54.69,74925.71,0.0,0.98484,1e-05,2.36967]
[1779912077685,54.69,74936.54,0.0,0.98496,1e-05,2.35373]
[1779912078692,54.69,74943.19,0.0,0.98503,1e-05,2.344]
[1779912079699,54.69,74943.68,0.0,0.98504,1e-05,2.34336]
[1779912080706,54.69,74946.85,0.0,0.98507,1e-05,2.33881]
[1779912081713,54.69,74949.91,0.0,0.98511,1e-05,2.33443]
[1779912082720,54.69,74951.08,0.0,0.98512,1e-05,2.33283]
[1779912085741,54.69,74952.74,0.0,0.98513,1e-05,2.33076]
[1779912088762,54.69,74955.26,0.0,0.98516,1e-05,2.32745]
[1779912092790,54.7,74951.68,0.0,0.98513,1e-05,2.3315]
[1779912095811,54.7,74953.6,0.0,0.98514,1e-05,2.32906]
[1779912097825,54.7,74955.04,0.0,0.98516,1e-05,2.32721]
[1779912099839,54.7,74953.85,0.0,0.98514,1e-05,2.3292]
[1779912103867,54.7,74957.62,0.0,0.98518,1e-05,2.3242]
[1779912108902,54.71,74957.41,0.0,0.98517,1e-05,2.32518]
[1779912113937,54.71,74958.14,0.0,0.98518,1e-05,2.3248]
[1779912116958,54.71,74961.77,0.0,0.98521,1e-05,2.31991]
[1779912118648,54.71,74961.77,0.0,0.98521,1e-05,2.31991]
[1779912118746,54.71,74966.74,0.0,0.98527,1e-05,2.31282]
[1779912118975,54.72,74974.22,0.0,0.98535,1e-05,2.30212]
[1779912120202,54.72,74974.22,0.0,0.98535,1e-05,2.30212]
[1779912120591,54.72,74974.22,0.0,0.98535,1e-05,2.30212]
[1779912120693,54.72,74974.22,0.0,0.98535,1e-05,2.30212]
[1779912120730,54.72,74977.16,0.0,0.98538,1e-05,2.29804]
[1779912120991,54.72,74985.26,0.0,0.98547,1e-05,2.28654]
[1779912122105,54.72,74988.98,0.0,0.98551,1e-05,2.28138]
[1779912124040,54.72,74996.41,0.0,0.98558,1e-05,2.27114]
[1779912125284,54.72,74997.81,0.0,0.9856,1e-05,2.26936]
[1779912126721,54.72,74997.81,0.0,0.9856,1e-05,2.26936]
[1779912132097,54.73,74997.9,0.0,0.98559,1e-05,2.27085]
[1779912135118,54.73,75004.85,0.0,0.98565,1e-05,2.26163]
[1779912136639,54.73,75008.3,0.0,0.98569,1e-05,2.25696]
[1779912142169,54.74,75008.82,0.0,0.98568,1e-05,2.25773]
[1779912143417,54.74,75008.82,0.0,0.98568,1e-05,2.25773]
[1779912143472,54.74,75008.82,0.0,0.98568,1e-05,2.25773]
[1779912143519,54.74,75008.48,0.0,0.98568,1e-05,2.25846]
[1779912149218,54.75,75011.05,0.0,0.9857,1e-05,2.2563]
[1779912154268,54.76,75010.68,0.0,0.98569,1e-05,2.25628]
[1779912155267,54.76,75018.05,0.0,0.98577,1e-05,2.24605]
[1779912156151,54.76,75018.05,0.0,0.98577,1e-05,2.24605]
[1779912156216,54.76,75018.05,0.0,0.98577,1e-05,2.24605]
[1779912156274,54.76,75021.37,0.0,0.9858,1e-05,2.24161]
[1779912160333,54.76,75021.18,0.0,0.9858,1e-05,2.2427]
[1779912160470,54.76,75021.18,0.0,0.9858,1e-05,2.2427]
[1779912160571,54.77,75023.17,0.0,0.98581,1e-05,2.24015]
[1779912165341,54.77,75028.03,0.0,0.98586,1e-05,2.23466]
[1779912167224,54.77,75027.85,0.0,0.98585,1e-05,2.2352]
[1779912167535,54.77,75027.85,0.0,0.98585,1e-05,2.2352]
[1779912167722,54.77,75027.85,0.0,0.98585,1e-05,2.2352]
[1779912167742,54.78,75027.19,0.0,0.98584,1e-05,2.23642]
[1779912169370,54.78,75013.89,0.0,0.9857,1e-05,2.25584]
[1779912170377,54.78,75009.69,0.0,0.98565,1e-05,2.26207]
[1779912172309,54.78,75008.96,0.0,0.98564,1e-05,2.26335]
[1779912172467,54.78,75008.96,0.0,0.98564,1e-05,2.26335]
[1779912175414,54.79,75020.05,0.0,0.98575,1e-05,2.24853]
[1779912176781,54.79,75020.05,0.0,0.98575,1e-05,2.24853]
[1779912176818,54.79,75020.7,0.0,0.98576,1e-05,2.24787]
[1779912177000,54.79,75020.7,0.0,0.98576,1e-05,2.24787]
[1779912177240,54.79,75020.7,0.0,0.98576,1e-05,2.24787]
[1779912177878,54.79,75020.7,0.0,0.98576,1e-05,2.24787]
[1779912177428,54.79,75021.75,0.0,0.98577,1e-05,2.24665]
[1779912177967,54.79,75021.75,0.0,0.98577,1e-05,2.24665]
[1779912178435,54.79,75025.85,0.0,0.98581,1e-05,2.24112]
[1779912182169,54.8,75028.93,0.0,0.98583,1e-05,2.23761]
[1779912182218,54.8,75028.93,0.0,0.98583,1e-05,2.23761]
[1779912182285,54.8,75028.93,0.0,0.98583,1e-05,2.23761]
[1779912182466,54.8,75028.93,0.0,0.98583,1e-05,2.23761]
[1779912182568,54.8,75028.39,0.0,0.98583,1e-05,2.23866]
[1779912185485,54.8,75024.69,0.0,0.98578,1e-05,2.24474]
[1779912186449,54.8,75024.69,0.0,0.98578,1e-05,2.24474]
[1779912186473,54.8,75024.69,0.0,0.98578,1e-05,2.24474]
[1779912186492,54.8,75024.53,0.0,0.98578,1e-05,2.24524]
[1779912191527,54.81,75025.4,0.0,0.98578,1e-05,2.24535]
[1779912194913,54.81,75023.51,0.0,0.98575,1e-05,2.24856]
[1779912194966,54.81,75023.52,0.0,0.98575,1e-05,2.24881]
[1779912196667,54.82,75022.97,0.0,0.98574,1e-05,2.24985]
[1779912202605,54.82,75022.62,0.0,0.98573,1e-05,2.25216]
[1779912206484,54.83,75022.49,0.0,0.98572,1e-05,2.25311]
[1779912206718,54.83,75022.49,0.0,0.98572,1e-05,2.25311]
[1779912206774,54.83,75022.79,0.0,0.98572,1e-05,2.25294]
[1779912211889,54.83,75021.65,0.0,0.9857,1e-05,2.25556]
[1779912211968,54.84,75022.07,0.0,0.98571,1e-05,2.25343]
[1779912212063,54.84,75022.07,0.0,0.98571,1e-05,2.25343]
[1779912212217,54.84,75022.07,0.0,0.98571,1e-05,2.25343]
[1779912212848,54.84,75023.23,0.0,0.98572,1e-05,2.25203]
[1779912216781,54.84,75023.51,0.0,0.98572,1e-05,2.2524]
[1779912216839,54.84,75023.51,0.0,0.98572,1e-05,2.2524]
[1779912216819,54.84,75024.51,0.0,0.98573,1e-05,2.25123]
[1779912216970,54.84,75024.51,0.0,0.98573,1e-05,2.25123]
[1779912222059,54.85,75024.75,0.0,0.98572,1e-05,2.25216]
[1779912222219,54.85,75024.75,0.0,0.98572,1e-05,2.25216]
[1779912222278,54.85,75024.75,0.0,0.98572,1e-05,2.25216]
[1779912222468,54.85,75024.75,0.0,0.98572,1e-05,2.25216]
[1779912222744,54.85,75024.97,0.0,0.98572,1e-05,2.2521]
[1779912224759,54.85,75028.37,0.0,0.98576,1e-05,2.24779]
[1779912227070,54.86,75030.83,0.0,0.98578,1e-05,2.24482]
[1779912229714,54.86,75032.41,0.0,0.98579,1e-05,2.24311]
[1779912229833,54.86,75032.41,0.0,0.98579,1e-05,2.24311]
[1779912229935,54.86,75033.13,0.0,0.9858,1e-05,2.24263]
[1779912229971,54.86,75033.13,0.0,0.9858,1e-05,2.24263]
[1779912231813,54.86,75038.7,0.0,0.98585,1e-05,2.23503]
[1779912234437,54.87,75038.65,0.0,0.98585,1e-05,2.23566]
[1779912234472,54.87,75038.65,0.0,0.98585,1e-05,2.23566]
[1779912234605,54.87,75038.65,0.0,0.98585,1e-05,2.23566]
[1779912234720,54.87,75038.65,0.0,0.98585,1e-05,2.23566]
[1779912234834,54.87,75038.6,0.0,0.98585,1e-05,2.23601]
[1779912238828,54.87,75039.84,0.0,0.98585,1e-05,2.23511]
[1779912238868,54.87,75039.84,0.0,0.98585,1e-05,2.23511]
[1779912238862,54.87,75039.95,0.0,0.98585,1e-05,2.23524]
[1779912238970,54.87,75039.95,0.0,0.98585,1e-05,2.23524]
[1779912239869,54.87,75040.81,0.0,0.98586,1e-05,2.23431]
[1779912242912,54.88,75034.08,0.0,0.98578,1e-05,2.24466]
[1779912243171,54.88,75034.08,0.0,0.98578,1e-05,2.24466]
[1779912243908,54.88,75028.5,0.0,0.98572,1e-05,2.25285]
[1779912244915,54.88,75030.19,0.0,0.98574,1e-05,2.25073]
[1779912246781,54.88,75029.83,0.0,0.98573,1e-05,2.25149]
[1779912246930,54.88,75037.48,0.0,0.98581,1e-05,2.24092]
[1779912248422,54.89,75036.28,0.0,0.98579,1e-05,2.24287]
[1779912248467,54.89,75036.28,0.0,0.98579,1e-05,2.24287]
[1779912253980,54.9,75019.53,0.0,0.9856,1e-05,2.2685]
[1779912254987,54.9,75015.97,0.0,0.98556,1e-05,2.2738]
[1779912258407,54.9,75016.23,0.0,0.98556,1e-05,2.27386]
[1779912258468,54.9,75016.23,0.0,0.98556,1e-05,2.27386]
[1779912258509,54.9,75017.63,0.0,0.98558,1e-05,2.27207]
[1779912259314,54.9,75017.63,0.0,0.98558,1e-05,2.27207]
[1779912259474,54.9,75017.63,0.0,0.98558,1e-05,2.27207]
[1779912260028,54.9,75021.17,0.0,0.98561,1e-05,2.26746]
[1779912265063,54.91,75024.12,0.0,0.98563,1e-05,2.26441]
[1779912267335,54.91,75024.75,0.0,0.98564,1e-05,2.26375]
[1779912267472,54.91,75024.75,0.0,0.98564,1e-05,2.26375]
[1779912267653,54.91,75024.75,0.0,0.98564,1e-05,2.26375]
[1779912267722,54.91,75024.75,0.0,0.98564,1e-05,2.26375]
[1779912267740,54.91,75026.78,0.0,0.98566,1e-05,2.26109]
[1779912268084,54.91,75031.2,0.0,0.9857,1e-05,2.25506]
[1779912271487,54.91,75033.44,0.0,0.98572,1e-05,2.25238]
[1779912271719,54.91,75033.44,0.0,0.98572,1e-05,2.25238]
[1779912272112,54.92,75039.6,0.0,0.9858,1e-05,2.24239]
[1779912273336,54.92,75039.6,0.0,0.9858,1e-05,2.24239]
[1779912273472,54.92,75039.6,0.0,0.9858,1e-05,2.24239]
[1779912273541,54.92,75044.85,0.0,0.98585,1e-05,2.23525]
[1779912274126,54.92,75050.51,0.0,0.98591,1e-05,2.22729]
[1779912275892,54.92,75050.51,0.0,0.98591,1e-05,2.22729]
[1779912275924,54.92,75052.57,0.0,0.98593,1e-05,2.22497]
[1779912276140,54.92,75057.12,0.0,0.98597,1e-05,2.21889]
[1779912278138,54.92,75059.48,0.0,0.986,1e-05,2.21589]
[1779912278221,54.92,75059.48,0.0,0.986,1e-05,2.21589]
[1779912283256,54.93,75056.99,0.0,0.98596,1e-05,2.22092]
[1779912285203,54.94,75048.55,0.0,0.98586,1e-05,2.23368]
[1779912286210,54.94,75041.47,0.0,0.98579,1e-05,2.24395]
[1779912288745,54.94,75041.42,0.0,0.98578,1e-05,2.24428]
[1779912288869,54.94,75041.42,0.0,0.98578,1e-05,2.24428]
[1779912288972,54.94,75041.42,0.0,0.98578,1e-05,2.24428]
[1779912288966,54.94,75040.49,0.0,0.98577,1e-05,2.24587]
[1779912289231,54.94,75039.87,0.0,0.98576,1e-05,2.24701]
[1779912290238,54.94,75042.77,0.0,0.98579,1e-05,2.24318]
[1779912293894,54.95,75043.56,0.0,0.9858,1e-05,2.24261]
[1779912293971,54.95,75043.56,0.0,0.9858,1e-05,2.24261]
[1779912293942,54.95,75041.92,0.0,0.98578,1e-05,2.2452]
[1779912294109,54.95,75041.92,0.0,0.98578,1e-05,2.2452]
[1779912294218,54.95,75041.92,0.0,0.98578,1e-05,2.2452]
[1779912294726,54.95,75041.92,0.0,0.98578,1e-05,2.2452]
[1779912294818,54.95,75042.69,0.0,0.98578,1e-05,2.24438]
[1779912296281,54.95,75035.46,0.0,0.9857,1e-05,2.25515]
[1779912297244,54.95,75035.46,0.0,0.9857,1e-05,2.25515]
[1779912297471,54.95,75035.46,0.0,0.9857,1e-05,2.25515]
[1779912297933,54.95,75035.46,0.0,0.9857,1e-05,2.25515]
[1779912297967,54.95,75035.46,0.0,0.9857,1e-05,2.25515]
[1779912298295,54.96,75034.78,0.0,0.98569,1e-05,2.25662]
[1779912300339,54.96,75030.77,0.0,0.98564,1e-05,2.26281]
[1779912301337,54.95,75025.23,0.0,0.98559,1e-05,2.27005]
[1779912302160,54.95,75025.23,0.0,0.98559,1e-05,2.27005]
[1779912302339,54.95,75030.23,0.0,0.98565,1e-05,2.26227]
[1779912304580,54.95,75028.37,0.0,0.98563,1e-05,2.26515]
[1779912304633,54.95,75029.07,0.0,0.98563,1e-05,2.26439]
[1779912306367,54.96,75024.23,0.0,0.98558,1e-05,2.27175]
[1779912307382,54.96,75016.93,0.0,0.9855,1e-05,2.2824]
[1779912309393,54.96,75015.06,0.0,0.98547,1e-05,2.28547]
[1779912312414,54.96,75027.63,0.0,0.9856,1e-05,2.26811]
[1779912313421,54.96,75029.02,0.0,0.98562,1e-05,2.26637]
[1779912314436,54.96,75029.02,0.0,0.98562,1e-05,2.26637]
[1779912314466,54.96,75029.02,0.0,0.98562,1e-05,2.26637]
[1779912316017,54.96,75031.46,0.0,0.98564,1e-05,2.26313]
[1779912316224,54.97,75032.14,0.0,0.98565,1e-05,2.2624]
[1779912316442,54.97,75032.18,0.0,0.98565,1e-05,2.26258]
[1779912318455,54.97,75035.54,0.0,0.98568,1e-05,2.25829]
[1779912322463,54.97,75036.33,0.0,0.98568,1e-05,2.2579]
[1779912322719,54.97,75036.33,0.0,0.98568,1e-05,2.2579]
[1779912326913,54.98,75036.09,0.0,0.98567,1e-05,2.2592]
[1779912326968,54.98,75036.09,0.0,0.98567,1e-05,2.2592]
[1779912327018,54.98,75036.86,0.0,0.98568,1e-05,2.25834]
[1779912327273,54.98,75036.86,0.0,0.98568,1e-05,2.25834]
[1779912327518,54.98,75041.47,0.0,0.98573,1e-05,2.25204]
[1779912331360,54.98,75042.93,0.0,0.98574,1e-05,2.25073]
[1779912331469,54.98,75042.93,0.0,0.98574,1e-05,2.25073]
[1779912331962,54.98,75042.93,0.0,0.98574,1e-05,2.25073]
[1779912331968,54.98,75042.93,0.0,0.98574,1e-05,2.25073]
[1779912332064,54.99,75040.16,0.0,0.98571,1e-05,2.25335]
[1779912334360,54.99,75040.58,0.0,0.98572,1e-05,2.253]
[1779912334471,54.99,75040.58,0.0,0.98572,1e-05,2.253]
[1779912334568,54.99,75045.27,0.0,0.98576,1e-05,2.24661]
[1779912335575,54.99,75051.38,0.0,0.98583,1e-05,2.23824]
[1779912336582,54.99,75054.84,0.0,0.98586,1e-05,2.23364]
[1779912338252,54.99,75055.5,0.0,0.98587,1e-05,2.23299]
[1779912338467,54.99,75055.5,0.0,0.98587,1e-05,2.23299]
[1779912338620,54.99,75055.5,0.0,0.98587,1e-05,2.23299]
[1779912338720,54.99,75055.5,0.0,0.98587,1e-05,2.23299]
[1779912338818,55.0,75054.35,0.0,0.98585,1e-05,2.23488]
[1779912340610,55.0,75057.29,0.0,0.98588,1e-05,2.2313]
[1779912344624,55.0,75059.41,0.0,0.9859,1e-05,2.22917]
[1779912344720,55.0,75059.41,0.0,0.9859,1e-05,2.22917]
[1779912345015,55.0,75059.41,0.0,0.9859,1e-05,2.22917]
[1779912344765,55.0,75059.12,0.0,0.98589,1e-05,2.22987]
[1779912345224,55.0,75059.12,0.0,0.98589,1e-05,2.22987]
[1779912350279,55.01,75056.93,0.0,0.98586,1e-05,2.23436]
[1779912350470,55.01,75056.93,0.0,0.98586,1e-05,2.23436]
[1779912352273,55.01,75058.45,0.0,0.98587,1e-05,2.23279]
[1779912352473,55.01,75058.45,0.0,0.98587,1e-05,2.23279]
[1779912352694,55.02,75058.6,0.0,0.98587,1e-05,2.23286]
[1779912354708,55.02,75055.99,0.0,0.98584,1e-05,2.2371]
[1779912357220,55.02,75056.54,0.0,0.98584,1e-05,2.23687]
[1779912357468,55.02,75056.54,0.0,0.98584,1e-05,2.23687]
[1779912361277,55.03,75056.86,0.0,0.98583,1e-05,2.23752]
[1779912361468,55.03,75056.86,0.0,0.98583,1e-05,2.23752]
[1779912361757,55.03,75057.66,0.0,0.98584,1e-05,2.23666]
[1779912362197,55.03,75057.66,0.0,0.98584,1e-05,2.23666]
[1779912362228,55.03,75057.66,0.0,0.98584,1e-05,2.23666]
[1779912363772,55.03,75061.81,0.0,0.98588,1e-05,2.23138]
[1779912367800,55.04,75064.64,0.0,0.9859,1e-05,2.22854]
[1779912368626,55.04,75064.64,0.0,0.9859,1e-05,2.22854]
[1779912368719,55.04,75064.64,0.0,0.9859,1e-05,2.22854]
[1779912368807,55.04,75064.89,0.0,0.9859,1e-05,2.22848]
[1779912369662,55.04,75064.89,0.0,0.9859,1e-05,2.22848]
[1779912369722,55.04,75064.89,0.0,0.9859,1e-05,2.22848]
[1779912371837,55.04,75080.21,0.0,0.98606,1e-05,2.20794]
[1779912372762,55.04,75080.21,0.0,0.98606,1e-05,2.20794]
[1779912372837,55.05,75084.67,0.0,0.9861,1e-05,2.20206]
[1779912373972,55.05,75084.67,0.0,0.9861,1e-05,2.20206]
[1779912376042,55.05,75084.63,0.0,0.9861,1e-05,2.20278]
[1779912376068,55.05,75084.7,0.0,0.98609,1e-05,2.20301]
[1779912376219,55.05,75084.7,0.0,0.98609,1e-05,2.20301]
[1779912376865,55.05,75084.41,0.0,0.98609,1e-05,2.20373]
[1779912377872,55.05,75080.57,0.0,0.98605,1e-05,2.2094]
[1779912379088,55.06,75078.45,0.0,0.98602,1e-05,2.21266]
[1779912379681,55.06,75078.45,0.0,0.98602,1e-05,2.21266]
[1779912379722,55.06,75078.45,0.0,0.98602,1e-05,2.21266]
[1779912380893,55.06,75082.01,0.0,0.98605,1e-05,2.20832]
[1779912385928,55.07,75081.35,0.0,0.98604,1e-05,2.21084]
[1779912387518,55.07,75079.68,0.0,0.98602,1e-05,2.21348]
[1779912387719,55.07,75079.68,0.0,0.98602,1e-05,2.21348]
[1779912388112,55.07,75079.68,0.0,0.98602,1e-05,2.21348]
[1779912387942,55.07,75079.89,0.0,0.98602,1e-05,2.2135]
[1779912388218,55.07,75079.89,0.0,0.98602,1e-05,2.2135]
[1779912390999,55.07,75080.16,0.0,0.98601,1e-05,2.21374]
[1779912391053,55.08,75074.91,0.0,0.98597,1e-05,2.21961]
[1779912391221,55.08,75074.91,0.0,0.98597,1e-05,2.21961]
[1779912395039,55.08,75075.28,0.0,0.98596,1e-05,2.22]
[1779912395218,55.08,75075.77,0.0,0.98597,1e-05,2.21962]
[1779912395998,55.08,75075.32,0.0,0.98596,1e-05,2.22054]
[1779912398266,55.09,75074.98,0.0,0.98595,1e-05,2.22162]
[1779912398467,55.09,75074.98,0.0,0.98595,1e-05,2.22162]
[1779912403379,55.09,75075.21,0.0,0.98594,1e-05,2.22279]
[1779912403436,55.09,75075.21,0.0,0.98594,1e-05,2.22279]
[1779912403469,55.09,75075.21,0.0,0.98594,1e-05,2.22279]
[1779912404054,55.1,75074.89,0.0,0.98594,1e-05,2.22353]
[1779912405456,55.1,75075.52,0.0,0.98594,1e-05,2.22295]
[1779912410898,55.1,75074.92,0.0,0.98593,1e-05,2.22497]
[1779912411103,55.11,75077.98,0.0,0.98596,1e-05,2.22128]
[1779912411766,55.11,75077.98,0.0,0.98596,1e-05,2.22128]
[1779912411969,55.11,75077.98,0.0,0.98596,1e-05,2.22128]
[1779912412718,55.11,75078.62,0.0,0.98596,1e-05,2.22068]
[1779912413117,55.11,75078.64,0.0,0.98596,1e-05,2.22095]
[1779912415131,55.11,75087.39,0.0,0.98605,1e-05,2.20936]
[1779912415362,55.11,75087.39,0.0,0.98605,1e-05,2.20936]
[1779912415473,55.11,75087.39,0.0,0.98605,1e-05,2.20936]
[1779912416138,55.12,75089.07,0.0,0.98606,1e-05,2.20764]
[1779912419061,55.12,75088.01,0.0,0.98604,1e-05,2.20975]
[1779912419226,55.12,75088.01,0.0,0.98604,1e-05,2.20975]
[1779912419266,55.12,75090.67,0.0,0.98607,1e-05,2.20637]
[1779912420171,55.12,75100.38,0.0,0.98617,1e-05,2.19292]
[1779912421173,55.13,75103.4,0.0,0.98619,1e-05,2.18942]
[1779912423187,55.13,75095.11,0.0,0.9861,1e-05,2.20158]
[1779912424727,55.13,75095.11,0.0,0.9861,1e-05,2.20158]
[1779912424817,55.13,75091.46,0.0,0.98606,1e-05,2.20697]
[1779912425762,55.13,75086.62,0.0,0.98601,1e-05,2.21402]
[1779912426493,55.13,75086.62,0.0,0.98601,1e-05,2.21402]
[1779912426719,55.13,75086.62,0.0,0.98601,1e-05,2.21402]
[1779912426720,55.13,75084.65,0.0,0.98599,1e-05,2.21708]
[1779912427215,55.14,75086.36,0.0,0.986,1e-05,2.215]
[1779912428725,55.14,75086.36,0.0,0.986,1e-05,2.215]
[1779912428827,55.14,75086.74,0.0,0.98601,1e-05,2.21478]
[1779912433142,55.14,75085.63,0.0,0.98599,1e-05,2.21725]
[1779912433221,55.14,75085.23,0.0,0.98598,1e-05,2.21812]
[1779912435518,55.15,75085.27,0.0,0.98598,1e-05,2.21868]
[1779912435619,55.15,75091.99,0.0,0.98604,1e-05,2.20963]
[1779912436663,55.15,75091.99,0.0,0.98604,1e-05,2.20963]
[1779912436719,55.15,75091.99,0.0,0.98604,1e-05,2.20963]
[1779912436764,55.15,75098.13,0.0,0.98611,1e-05,2.20144]
[1779912437286,55.15,75100.98,0.0,0.98613,1e-05,2.19783]
[1779912438727,55.15,75100.98,0.0,0.98613,1e-05,2.19783]
[1779912438826,55.15,75101.16,0.0,0.98613,1e-05,2.19792]
[1779912439300,55.16,75102.74,0.0,0.98615,1e-05,2.19608]
[1779912441319,55.16,75106.49,0.0,0.98618,1e-05,2.19159]
[1779912443445,55.16,75107.16,0.0,0.98618,1e-05,2.19102]
[1779912443469,55.16,75107.16,0.0,0.98618,1e-05,2.19102]
[1779912445372,55.17,75110.5,0.0,0.98621,1e-05,2.18748]
[1779912446706,55.17,75110.5,0.0,0.98621,1e-05,2.18748]
[1779912448722,55.17,75110.91,0.0,0.98621,1e-05,2.18763]
[1779912448970,55.17,75110.91,0.0,0.98621,1e-05,2.18763]
[1779912450439,55.18,75113.53,0.0,0.98623,1e-05,2.18511]
[1779912451446,55.18,75111.16,0.0,0.98621,1e-05,2.18699]
[1779912452952,55.18,75111.16,0.0,0.98621,1e-05,2.18699]
[1779912452969,55.18,75111.16,0.0,0.98621,1e-05,2.18699]
[1779912454489,55.18,75099.7,0.0,0.98609,1e-05,2.2039]
[1779912455493,55.19,75091.63,0.0,0.986,1e-05,2.21544]
[1779912456677,55.19,75091.63,0.0,0.986,1e-05,2.21544]
[1779912456725,55.19,75091.63,0.0,0.986,1e-05,2.21544]
[1779912456770,55.19,75087.55,0.0,0.98595,1e-05,2.22143]
[1779912460301,55.19,75088.23,0.0,0.98595,1e-05,2.22139]
[1779912460528,55.19,75094.18,0.0,0.98601,1e-05,2.21341]
[1779912461817,55.19,75094.18,0.0,0.98601,1e-05,2.21341]
[1779912461967,55.19,75094.18,0.0,0.98601,1e-05,2.21341]
[1779912462007,55.2,75096.81,0.0,0.98604,1e-05,2.21007]
[1779912462543,55.2,75100.91,0.0,0.98608,1e-05,2.20471]
[1779912467538,55.2,75100.04,0.0,0.98606,1e-05,2.20724]
[1779912467722,55.2,75100.04,0.0,0.98606,1e-05,2.20724]
[1779912471522,55.21,75099.76,0.0,0.98605,1e-05,2.20893]
[1779912471723,55.21,75099.76,0.0,0.98605,1e-05,2.20893]
[1779912471824,55.21,75102.67,0.0,0.98608,1e-05,2.20522]
[1779912473620,55.22,75104.32,0.0,0.98609,1e-05,2.2036]
[1779912476364,55.22,75103.56,0.0,0.98608,1e-05,2.20532]
[1779912476468,55.22,75103.56,0.0,0.98608,1e-05,2.20532]
[1779912476641,55.22,75101.04,0.0,0.98605,1e-05,2.20914]
[1779912480749,55.23,75101.49,0.0,0.98604,1e-05,2.20949]
[1779912480968,55.23,75101.49,0.0,0.98604,1e-05,2.20949]
[1779912481069,55.23,75097.75,0.0,0.986,1e-05,2.21501]
[1779912483499,55.23,75096.46,0.0,0.98599,1e-05,2.21743]
[1779912483689,55.23,75098.49,0.0,0.986,1e-05,2.21491]
[1779912484697,55.23,75103.12,0.0,0.98605,1e-05,2.2088]
[1779912485704,55.24,75108.82,0.0,0.98611,1e-05,2.20123]
[1779912487650,55.24,75109.57,0.0,0.98611,1e-05,2.20053]
[1779912490730,55.24,75111.84,0.0,0.98613,1e-05,2.19839]
[1779912495774,55.25,75114.38,0.0,0.98614,1e-05,2.19687]
[1779912496780,55.26,75115.96,0.0,0.98615,1e-05,2.19502]
[1779912497788,55.26,75117.47,0.0,0.98617,1e-05,2.19327]
[1779912499998,55.26,75119.1,0.0,0.98618,1e-05,2.1917]
[1779912502727,55.26,75119.77,0.0,0.98618,1e-05,2.19147]
[1779912506142,55.27,75120.26,0.0,0.98618,1e-05,2.19183]
[1779912506234,55.27,75118.74,0.0,0.98616,1e-05,2.19427]
[1779912506720,55.27,75118.74,0.0,0.98616,1e-05,2.19427]
[1779912506851,55.27,75119.96,0.0,0.98617,1e-05,2.19293]
[1779912508707,55.28,75122.45,0.0,0.98619,1e-05,2.18984]
[1779912508719,55.28,75122.45,0.0,0.98619,1e-05,2.18984]
[1779912513906,55.29,75121.77,0.0,0.98618,1e-05,2.19112]
[1779912518941,55.3,75122.49,0.0,0.98618,1e-05,2.19188]
[1779912519299,55.3,75122.49,0.0,0.98618,1e-05,2.19188]
[1779912519469,55.3,75122.49,0.0,0.98618,1e-05,2.19188]
[1779912521889,55.3,75122.46,0.0,0.98617,1e-05,2.19261]
[1779912521973,55.3,75122.46,0.0,0.98617,1e-05,2.19261]
[1779912522039,55.3,75122.73,0.0,0.98617,1e-05,2.19259]
[1779912529014,55.31,75121.68,0.0,0.98614,1e-05,2.19646]
[1779912531001,55.32,75122.4,0.0,0.98615,1e-05,2.19581]
[1779912531216,55.32,75122.4,0.0,0.98615,1e-05,2.19581]
[1779912539084,55.33,75120.42,0.0,0.9861,1e-05,2.20165]
[1779912540642,55.33,75119.99,0.0,0.9861,1e-05,2.20258]
[1779912540651,55.33,75119.99,0.0,0.9861,1e-05,2.20258]
[1779912540722,55.33,75119.99,0.0,0.9861,1e-05,2.20258]
[1779912541098,55.34,75120.18,0.0,0.9861,1e-05,2.20265]
[1779912546133,55.35,75120.0,0.0,0.98608,1e-05,2.20455]
[1779912547836,55.35,75119.82,0.0,0.98608,1e-05,2.20513]
[1779912547967,55.35,75119.82,0.0,0.98608,1e-05,2.20513]
[1779912553061,55.36,75120.94,0.0,0.98608,1e-05,2.20523]
[1779912553217,55.36,75120.94,0.0,0.98608,1e-05,2.20523]
[1779912553182,55.36,75121.15,0.0,0.98608,1e-05,2.20526]
[1779912556010,55.36,75123.49,0.0,0.9861,1e-05,2.20269]
[1779912556218,55.36,75123.49,0.0,0.9861,1e-05,2.20269]
[1779912562245,55.37,75124.73,0.0,0.98609,1e-05,2.2033]
[1779912564104,55.38,75125.25,0.0,0.9861,1e-05,2.20291]
[1779912564112,55.38,75125.25,0.0,0.9861,1e-05,2.20291]
[1779912564220,55.38,75125.25,0.0,0.9861,1e-05,2.20291]
[1779912564258,55.38,75124.81,0.0,0.98609,1e-05,2.20385]
[1779912568663,55.38,75124.68,0.0,0.98608,1e-05,2.20534]
[1779912568720,55.38,75124.68,0.0,0.98608,1e-05,2.20534]
[1779912568786,55.38,75124.68,0.0,0.98608,1e-05,2.20534]
[1779912568966,55.38,75124.68,0.0,0.98608,1e-05,2.20534]
[1779912569294,55.39,75124.6,0.0,0.98607,1e-05,2.20577]
[1779912573322,55.39,75130.36,0.0,0.98614,1e-05,2.19736]
[1779912574914,55.39,75130.36,0.0,0.98614,1e-05,2.19736]
[1779912574968,55.39,75130.36,0.0,0.98614,1e-05,2.19736]
[1779912574986,55.39,75130.36,0.0,0.98614,1e-05,2.19736]
[1779912575218,55.39,75130.36,0.0,0.98614,1e-05,2.19736]
[1779912575319,55.4,75131.36,0.0,0.98614,1e-05,2.19699]
[1779912578458,55.4,75130.61,0.0,0.98613,1e-05,2.19835]
[1779912581524,55.41,75127.64,0.0,0.98609,1e-05,2.20377]
[1779912581626,55.41,75127.64,0.0,0.98609,1e-05,2.20377]
[1779912581721,55.41,75127.64,0.0,0.98609,1e-05,2.20377]
[1779912581818,55.41,75128.41,0.0,0.98609,1e-05,2.20303]
[1779912586740,55.42,75126.41,0.0,0.98606,1e-05,2.20708]
[1779912586785,55.42,75126.41,0.0,0.98606,1e-05,2.20708]
[1779912586967,55.42,75126.41,0.0,0.98606,1e-05,2.20708]
[1779912586998,55.42,75127.37,0.0,0.98607,1e-05,2.20607]
[1779912591448,55.43,75132.72,0.0,0.98611,1e-05,2.20029]
[1779912592941,55.43,75132.72,0.0,0.98611,1e-05,2.20029]
[1779912592969,55.43,75132.72,0.0,0.98611,1e-05,2.20029]
[1779912592989,55.43,75132.72,0.0,0.98611,1e-05,2.20029]
[1779912593217,55.43,75132.72,0.0,0.98611,1e-05,2.20029]
[1779912593219,55.43,75137.16,0.0,0.98616,1e-05,2.19451]
[1779912599210,55.44,75137.74,0.0,0.98615,1e-05,2.19538]
[1779912599217,55.44,75137.74,0.0,0.98615,1e-05,2.19538]
[1779912600175,55.44,75138.09,0.0,0.98615,1e-05,2.19522]
[1779912600217,55.44,75138.09,0.0,0.98615,1e-05,2.19522]
[1779912600241,55.44,75137.8,0.0,0.98615,1e-05,2.19595]
[1779912603532,55.45,75141.73,0.0,0.98618,1e-05,2.19185]
[1779912605446,55.45,75142.84,0.0,0.98619,1e-05,2.19065]
[1779912605470,55.45,75142.84,0.0,0.98619,1e-05,2.19065]
[1779912610581,55.46,75153.66,0.0,0.98628,1e-05,2.1778]
[1779912611450,55.46,75153.66,0.0,0.98628,1e-05,2.1778]
[1779912611473,55.46,75153.66,0.0,0.98628,1e-05,2.1778]
[1779912611588,55.46,75154.03,0.0,0.98628,1e-05,2.17765]
[1779912612426,55.46,75154.03,0.0,0.98628,1e-05,2.17765]
[1779912612468,55.46,75154.03,0.0,0.98628,1e-05,2.17765]
[1779912617034,55.47,75155.76,0.0,0.98629,1e-05,2.17668]
[1779912617089,55.47,75155.76,0.0,0.98629,1e-05,2.17668]
[1779912617219,55.47,75155.76,0.0,0.98629,1e-05,2.17668]
[1779912617319,55.47,75155.71,0.0,0.98629,1e-05,2.17709]
[1779912622023,55.48,75149.16,0.0,0.98621,1e-05,2.18778]
[1779912622665,55.48,75136.98,0.0,0.98608,1e-05,2.20484]
[1779912623672,55.48,75134.5,0.0,0.98605,1e-05,2.20856]
[1779912624403,55.48,75134.5,0.0,0.98605,1e-05,2.20856]
[1779912624453,55.48,75134.5,0.0,0.98605,1e-05,2.20856]
[1779912624679,55.48,75134.54,0.0,0.98605,1e-05,2.20879]
[1779912625672,55.48,75134.54,0.0,0.98605,1e-05,2.20879]
[1779912625893,55.48,75134.54,0.0,0.98605,1e-05,2.20879]
[1779912625938,55.49,75125.89,0.0,0.98596,1e-05,2.22105]
[1779912626693,55.49,75124.72,0.0,0.98595,1e-05,2.22294]
[1779912629314,55.49,75125.53,0.0,0.98595,1e-05,2.22208]
[1779912628706,55.49,75128.73,0.0,0.98598,1e-05,2.21791]
[1779912629472,55.49,75128.73,0.0,0.98598,1e-05,2.21791]
[1779912629714,55.49,75134.78,0.0,0.98605,1e-05,2.20982]
[1779912632736,55.5,75139.01,0.0,0.98609,1e-05,2.2031]
[1779912633519,55.5,75139.01,0.0,0.98609,1e-05,2.2031]
[1779912635309,55.5,75140.6,0.0,0.98611,1e-05,2.20121]
[1779912635353,55.5,75140.6,0.0,0.98611,1e-05,2.20121]
[1779912635366,55.5,75141.87,0.0,0.98612,1e-05,2.19976]
[1779912635472,55.5,75141.87,0.0,0.98612,1e-05,2.19976]
[1779912635757,55.5,75143.04,0.0,0.98613,1e-05,2.19846]
[1779912640835,55.51,75140.32,0.0,0.98609,1e-05,2.2034]
[1779912643589,55.51,75139.19,0.0,0.98607,1e-05,2.20584]
[1779912643641,55.51,75139.19,0.0,0.98607,1e-05,2.20584]
[1779912643724,55.51,75139.19,0.0,0.98607,1e-05,2.20584]
[1779912643813,55.51,75138.7,0.0,0.98607,1e-05,2.20681]
[1779912648848,55.52,75131.35,0.0,0.98598,1e-05,2.21838]
[1779912650368,55.52,75131.35,0.0,0.98598,1e-05,2.21838]
[1779912650450,55.52,75131.35,0.0,0.98598,1e-05,2.21838]
[1779912650471,55.52,75131.35,0.0,0.98598,1e-05,2.21838]
[1779912650469,55.52,75130.63,0.0,0.98597,1e-05,2.21991]
[1779912650863,55.52,75130.66,0.0,0.98597,1e-05,2.21987]
[1779912655899,55.53,75131.35,0.0,0.98597,1e-05,2.22024]
[1779912657913,55.53,75135.43,0.0,0.986,1e-05,2.21513]
[1779912658920,55.53,75139.33,0.0,0.98604,1e-05,2.21002]
[1779912661940,55.54,75142.69,0.0,0.98607,1e-05,2.20624]
[1779912663197,55.54,75142.69,0.0,0.98607,1e-05,2.20624]
[1779912663221,55.54,75142.69,0.0,0.98607,1e-05,2.20624]
[1779912663366,55.54,75142.69,0.0,0.98607,1e-05,2.20624]
[1779912663468,55.54,75142.69,0.0,0.98607,1e-05,2.20624]
[1779912663467,55.54,75143.61,0.0,0.98608,1e-05,2.20555]
[1779912664962,55.54,75146.92,0.0,0.98611,1e-05,2.20129]
[1779912665717,55.54,75146.92,0.0,0.98611,1e-05,2.20129]
[1779912665969,55.55,75146.36,0.0,0.9861,1e-05,2.20236]
[1779912668459,55.55,75145.71,0.0,0.98609,1e-05,2.20355]
[1779912670014,55.55,75145.96,0.0,0.98609,1e-05,2.20378]
[1779912670222,55.55,75145.96,0.0,0.98609,1e-05,2.20378]
[1779912674185,55.56,75147.08,0.0,0.98609,1e-05,2.20339]
[1779912674221,55.56,75147.08,0.0,0.98609,1e-05,2.20339]
[1779912674322,55.56,75146.58,0.0,0.98609,1e-05,2.20437]
[1779912678058,55.56,75143.43,0.0,0.98604,1e-05,2.20985]
[1779912679175,55.56,75143.43,0.0,0.98604,1e-05,2.20985]
[1779912679220,55.56,75143.43,0.0,0.98604,1e-05,2.20985]
[1779912679229,55.57,75140.07,0.0,0.98601,1e-05,2.21476]
[1779912684172,55.57,75141.47,0.0,0.98601,1e-05,2.21389]
[1779912684221,55.57,75141.47,0.0,0.98601,1e-05,2.21389]
[1779912684321,55.57,75141.28,0.0,0.98601,1e-05,2.21442]
[1779912692156,55.58,75141.52,0.0,0.98601,1e-05,2.21443]
[1779912697192,55.59,75141.62,0.0,0.986,1e-05,2.2156]
[1779912699945,55.59,75140.94,0.0,0.98599,1e-05,2.21706]
[1779912699970,55.59,75140.94,0.0,0.98599,1e-05,2.21706]
[1779912700100,55.59,75140.94,0.0,0.98599,1e-05,2.21706]
[1779912700221,55.59,75140.94,0.0,0.98599,1e-05,2.21706]
[1779912700321,55.59,75141.61,0.0,0.98599,1e-05,2.21639]
[1779912706256,55.6,75141.62,0.0,0.98598,1e-05,2.21793]
[1779912709497,55.61,75142.05,0.0,0.98598,1e-05,2.21784]
[1779912709688,55.61,75142.28,0.0,0.98598,1e-05,2.21778]
[1779912709723,55.61,75142.28,0.0,0.98598,1e-05,2.21778]
[1779912710285,55.61,75142.02,0.0,0.98598,1e-05,2.21839]
[1779912715052,55.61,75141.94,0.0,0.98597,1e-05,2.21951]
[1779912715220,55.61,75141.94,0.0,0.98597,1e-05,2.21951]
[1779912718202,55.62,75142.66,0.0,0.98597,1e-05,2.21927]
[1779912718220,55.62,75142.66,0.0,0.98597,1e-05,2.21927]
[1779912718340,55.62,75142.97,0.0,0.98597,1e-05,2.21909]
[1779912721551,55.62,75141.01,0.0,0.98595,1e-05,2.22255]
[1779912721723,55.62,75141.01,0.0,0.98595,1e-05,2.22255]
[1779912730298,55.63,75143.24,0.0,0.98596,1e-05,2.22143]
[1779912730446,55.63,75143.24,0.0,0.98596,1e-05,2.22143]
[1779912730470,55.63,75143.24,0.0,0.98596,1e-05,2.22143]
[1779912730543,55.64,75142.79,0.0,0.98595,1e-05,2.22254]
[1779912733446,55.64,75131.42,0.0,0.98583,1e-05,2.2388]
[1779912734865,55.64,75133.24,0.0,0.98584,1e-05,2.23651]
[1779912734920,55.64,75133.24,0.0,0.98584,1e-05,2.23651]
[1779912734974,55.64,75133.24,0.0,0.98584,1e-05,2.23651]
[1779912735460,55.64,75135.71,0.0,0.98587,1e-05,2.23329]
[1779912740500,55.65,75138.11,0.0,0.98589,1e-05,2.23085]
[1779912740549,55.65,75138.11,0.0,0.98589,1e-05,2.23085]
[1779912740725,55.65,75139.65,0.0,0.9859,1e-05,2.22917]
[1779912740601,55.65,75139.65,0.0,0.9859,1e-05,2.22917]
[1779912742509,55.65,75140.43,0.0,0.9859,1e-05,2.22855]
[1779912744522,55.65,75146.04,0.0,0.98596,1e-05,2.22126]
[1779912744647,55.65,75146.04,0.0,0.98596,1e-05,2.22126]
[1779912744724,55.65,75146.04,0.0,0.98596,1e-05,2.22126]
[1779912744835,55.65,75146.04,0.0,0.98596,1e-05,2.22126]
[1779912744970,55.65,75146.04,0.0,0.98596,1e-05,2.22126]
[1779912745530,55.65,75147.53,0.0,0.98597,1e-05,2.21944]
[1779912749558,55.66,75149.84,0.0,0.98599,1e-05,2.21726]
[1779912749803,55.66,75149.84,0.0,0.98599,1e-05,2.21726]
[1779912749915,55.66,75149.84,0.0,0.98599,1e-05,2.21726]
[1779912749972,55.66,75149.84,0.0,0.98599,1e-05,2.21726]
[1779912750565,55.66,75150.21,0.0,0.98599,1e-05,2.217]
[1779912755599,55.67,75151.8,0.0,0.98601,1e-05,2.21433]
[1779912759177,55.67,75152.52,0.0,0.98601,1e-05,2.21385]
[1779912759217,55.67,75152.52,0.0,0.98601,1e-05,2.21385]
[1779912759342,55.67,75152.52,0.0,0.98601,1e-05,2.21385]
[1779912759474,55.67,75152.52,0.0,0.98601,1e-05,2.21385]
[1779912759568,55.67,75152.71,0.0,0.98601,1e-05,2.21411]
[1779912764663,55.68,75152.36,0.0,0.986,1e-05,2.21589]
[1779912766081,55.68,75152.36,0.0,0.986,1e-05,2.21589]
[1779912766222,55.68,75152.36,0.0,0.986,1e-05,2.21589]
[1779912766281,55.68,75152.36,0.0,0.986,1e-05,2.21589]
[1779912766471,55.68,75152.36,0.0,0.986,1e-05,2.21589]
[1779912766544,55.68,75151.92,0.0,0.98599,1e-05,2.21701]
[1779912771713,55.69,75151.32,0.0,0.98597,1e-05,2.2191]
[1779912776015,55.69,75151.32,0.0,0.98597,1e-05,2.2191]
[1779912776216,55.69,75151.32,0.0,0.98597,1e-05,2.2191]
[1779912780348,55.7,75151.55,0.0,0.98596,1e-05,2.22051]
[1779912780470,55.7,75151.55,0.0,0.98596,1e-05,2.22051]
[1779912780569,55.7,75151.59,0.0,0.98596,1e-05,2.22094]
[1779912782876,55.7,75149.97,0.0,0.98594,1e-05,2.22342]
[1779912782967,55.7,75149.97,0.0,0.98594,1e-05,2.22342]
[1779912786659,55.71,75149.07,0.0,0.98593,1e-05,2.2256]
[1779912786720,55.71,75149.07,0.0,0.98593,1e-05,2.2256]
[1779912787540,55.71,75149.07,0.0,0.98593,1e-05,2.2256]
[1779912787722,55.71,75148.73,0.0,0.98592,1e-05,2.2263]
[1779912787827,55.71,75147.78,0.0,0.98591,1e-05,2.22784]
[1779912793218,55.71,75148.99,0.0,0.98592,1e-05,2.22685]
[1779912793469,55.71,75148.99,0.0,0.98592,1e-05,2.22685]
[1779912798954,55.72,75147.97,0.0,0.9859,1e-05,2.22962]
[1779912804945,55.73,75148.82,0.0,0.98589,1e-05,2.23021]
[1779912809979,55.74,75149.95,0.0,0.9859,1e-05,2.22974]
[1779912810704,55.74,75149.95,0.0,0.9859,1e-05,2.22974]
[1779912810718,55.74,75149.95,0.0,0.9859,1e-05,2.22974]
[1779912810966,55.74,75149.95,0.0,0.9859,1e-05,2.22974]
[1779912811219,55.74,75149.95,0.0,0.9859,1e-05,2.22974]
[1779912811321,55.74,75149.67,0.0,0.9859,1e-05,2.22857]
[1779912818037,55.75,75149.36,0.0,0.98589,1e-05,2.23055]
[1779912823078,55.75,75152.63,0.0,0.98591,1e-05,2.22713]
[1779912823761,55.75,75152.63,0.0,0.98591,1e-05,2.22713]
[1779912823968,55.75,75152.63,0.0,0.98591,1e-05,2.22713]
[1779912824029,55.75,75152.63,0.0,0.98591,1e-05,2.22713]
[1779912824222,55.75,75152.63,0.0,0.98591,1e-05,2.22713]
[1779912824253,55.75,75153.2,0.0,0.98592,1e-05,2.22657]
[1779912829122,55.76,75154.95,0.0,0.98593,1e-05,2.22531]
[1779912834156,55.76,75155.27,0.0,0.98592,1e-05,2.22603]
[1779912835187,55.77,75161.74,0.0,0.98599,1e-05,2.21733]
[1779912837327,55.76,75161.67,0.0,0.98599,1e-05,2.2168]
[1779912838989,55.76,75162.99,0.0,0.98601,1e-05,2.21373]
[1779912839192,55.75,75164.55,0.0,0.98603,1e-05,2.21097]
[1779912840883,55.75,75165.04,0.0,0.98604,1e-05,2.20968]
[1779912840973,55.75,75165.04,0.0,0.98604,1e-05,2.20968]
[1779912841210,55.75,75164.12,0.0,0.98604,1e-05,2.21034]
[1779912844979,55.74,75164.96,0.0,0.98606,1e-05,2.20735]
[1779912845238,55.73,75164.97,0.0,0.98607,1e-05,2.20673]
[1779912849093,55.73,75164.69,0.0,0.98607,1e-05,2.2059]
[1779912849217,55.73,75164.69,0.0,0.98607,1e-05,2.2059]
[1779912857322,55.73,75163.41,0.0,0.98606,1e-05,2.20766]
[1779912862357,55.73,75164.56,0.0,0.98606,1e-05,2.20737]
[1779912864371,55.74,75176.89,0.0,0.98618,1e-05,2.191]
[1779912865484,55.74,75181.28,0.0,0.98623,1e-05,2.18529]
[1779912866016,55.74,75181.28,0.0,0.98623,1e-05,2.18529]
[1779912866977,55.74,75182.45,0.0,0.98624,1e-05,2.18399]
[1779912867392,55.74,75183.2,0.0,0.98624,1e-05,2.18327]
[1779912871754,55.74,75184.07,0.0,0.98625,1e-05,2.18238]
[1779912872344,55.74,75184.07,0.0,0.98625,1e-05,2.18238]
[1779912872469,55.74,75184.07,0.0,0.98625,1e-05,2.18238]
[1779912872562,55.75,75182.1,0.0,0.98623,1e-05,2.18452]
[1779912878469,55.76,75181.91,0.0,0.98621,1e-05,2.1866]
[1779912884511,55.77,75183.68,0.0,0.98622,1e-05,2.18603]
[1779912889546,55.78,75183.44,0.0,0.9862,1e-05,2.1879]
[1779912894580,55.79,75183.24,0.0,0.98619,1e-05,2.18969]
[1779912899616,55.79,75180.76,0.0,0.98616,1e-05,2.19458]
[1779912901639,55.8,75185.91,0.0,0.9862,1e-05,2.18815]
[1779912902639,55.8,75197.08,0.0,0.98631,1e-05,2.17327]
[1779912904653,55.8,75198.33,0.0,0.98632,1e-05,2.17221]
[1779912904825,55.8,75198.33,0.0,0.98632,1e-05,2.17221]
[1779912905958,55.8,75196.84,0.0,0.98631,1e-05,2.17456]
[1779912907674,55.81,75200.49,0.0,0.98633,1e-05,2.17061]
[1779912911158,55.81,75200.79,0.0,0.98633,1e-05,2.17123]
[1779912911218,55.81,75200.79,0.0,0.98633,1e-05,2.17123]
[1779912911702,55.82,75202.54,0.0,0.98635,1e-05,2.1692]
[1779912916737,55.82,75203.29,0.0,0.98634,1e-05,2.16987]
[1779912919971,55.83,75203.23,0.0,0.98634,1e-05,2.17063]
[1779912926487,55.84,75206.74,0.0,0.98636,1e-05,2.16793]
[1779912926717,55.84,75206.74,0.0,0.98636,1e-05,2.16793]
[1779912926755,55.84,75206.75,0.0,0.98635,1e-05,2.1686]
[1779912929408,55.85,75206.73,0.0,0.98635,1e-05,2.16897]
[1779912929466,55.85,75206.73,0.0,0.98635,1e-05,2.16897]
[1779912934863,55.86,75206.99,0.0,0.98634,1e-05,2.16923]
[1779912936518,55.86,75206.99,0.0,0.98634,1e-05,2.16923]
[1779912936620,55.86,75206.99,0.0,0.98634,1e-05,2.16923]
[1779912936719,55.86,75206.99,0.0,0.98634,1e-05,2.16923]
[1779912936721,55.86,75207.07,0.0,0.98634,1e-05,2.16979]
[1779912937883,55.86,75222.27,0.0,0.98649,1e-05,2.14967]
[1779912938891,55.87,75226.14,0.0,0.98653,1e-05,2.14485]
[1779912942919,55.87,75234.35,0.0,0.9866,1e-05,2.1354]
[1779912944970,55.88,75235.07,0.0,0.9866,1e-05,2.13483]
[1779912945221,55.88,75235.07,0.0,0.9866,1e-05,2.13483]
[1779912945328,55.88,75235.07,0.0,0.9866,1e-05,2.13483]
[1779912945468,55.88,75235.07,0.0,0.9866,1e-05,2.13483]
[1779912945534,55.88,75234.78,0.0,0.98659,1e-05,2.13562]
[1779912949971,55.89,75222.88,0.0,0.98646,1e-05,2.15351]
[1779912950978,55.89,75216.14,0.0,0.98639,1e-05,2.16293]
[1779912952992,55.89,75219.75,0.0,0.98642,1e-05,2.15877]
[1779912955043,55.9,75218.98,0.0,0.98641,1e-05,2.16016]
[1779912955224,55.9,75218.98,0.0,0.98641,1e-05,2.16016]
[1779912955316,55.9,75219.44,0.0,0.98641,1e-05,2.15989]
[1779912955872,55.9,75219.44,0.0,0.98641,1e-05,2.15989]
[1779912955970,55.9,75219.44,0.0,0.98641,1e-05,2.15989]
[1779912957020,55.9,75214.64,0.0,0.98636,1e-05,2.16706]
[1779912958027,55.9,75203.17,0.0,0.98624,1e-05,2.18292]
[1779912959034,55.91,75203.5,0.0,0.98624,1e-05,2.18278]
[1779912963072,55.91,75195.01,0.0,0.98615,1e-05,2.19556]
[1779912964017,55.91,75195.01,0.0,0.98615,1e-05,2.19556]
[1779912964222,55.91,75195.01,0.0,0.98615,1e-05,2.19556]
[1779912964254,55.91,75187.53,0.0,0.98607,1e-05,2.20606]
[1779912966093,55.92,75185.58,0.0,0.98605,1e-05,2.20927]
[1779912968109,55.92,75175.63,0.0,0.98594,1e-05,2.22346]
[1779912969116,55.92,75174.75,0.0,0.98593,1e-05,2.22491]
[1779912971997,55.92,75176.01,0.0,0.98594,1e-05,2.22366]
[1779912972217,55.92,75176.01,0.0,0.98594,1e-05,2.22366]
[1779912972261,55.92,75176.01,0.0,0.98594,1e-05,2.22366]
[1779912972468,55.92,75176.01,0.0,0.98594,1e-05,2.22366]
[1779912972570,55.92,75176.62,0.0,0.98594,1e-05,2.22306]
[1779912978179,55.93,75177.08,0.0,0.98594,1e-05,2.22386]
[1779912979186,55.93,75182.08,0.0,0.98599,1e-05,2.21723]
[1779912982906,55.94,75182.65,0.0,0.98599,1e-05,2.21696]
[1779912982972,55.94,75182.65,0.0,0.98599,1e-05,2.21696]
[1779912983349,55.94,75182.65,0.0,0.98599,1e-05,2.21696]
[1779912983468,55.94,75182.65,0.0,0.98599,1e-05,2.21696]
[1779912983568,55.94,75182.08,0.0,0.98598,1e-05,2.21826]
[1779912989257,55.95,75181.19,0.0,0.98596,1e-05,2.22101]
[1779912991274,55.95,75185.7,0.0,0.98601,1e-05,2.21354]
[1779912993289,55.95,75189.14,0.0,0.98604,1e-05,2.20936]
[1779912994018,55.95,75189.14,0.0,0.98604,1e-05,2.20936]
[1779912994218,55.95,75189.14,0.0,0.98604,1e-05,2.20936]
[1779912994447,55.95,75189.14,0.0,0.98604,1e-05,2.20936]
[1779912994469,55.95,75189.14,0.0,0.98604,1e-05,2.20936]
[1779912994548,55.95,75192.61,0.0,0.98608,1e-05,2.20489]
[1779912998267,55.96,75193.17,0.0,0.98608,1e-05,2.20497]
[1779913000949,55.96,75193.91,0.0,0.98608,1e-05,2.20479]
[1779913000970,55.96,75193.91,0.0,0.98608,1e-05,2.20479]
[1779913001122,55.96,75193.91,0.0,0.98608,1e-05,2.20479]
[1779913001221,55.96,75193.91,0.0,0.98608,1e-05,2.20479]
[1779913001345,55.96,75194.55,0.0,0.98608,1e-05,2.20419]
[1779913005374,55.97,75191.15,0.0,0.98604,1e-05,2.20994]
[1779913007636,55.97,75190.38,0.0,0.98603,1e-05,2.21125]
[1779913007720,55.97,75190.38,0.0,0.98603,1e-05,2.21125]
[1779913007771,55.97,75190.38,0.0,0.98603,1e-05,2.21125]
[1779913007779,55.97,75190.38,0.0,0.98603,1e-05,2.21151]
[1779913007969,55.97,75190.38,0.0,0.98603,1e-05,2.21151]
[1779913010423,55.98,75197.94,0.0,0.9861,1e-05,2.20195]
[1779913011427,55.98,75205.21,0.0,0.98617,1e-05,2.19232]
[1779913012434,55.98,75212.28,0.0,0.98624,1e-05,2.18302]
[1779913013445,55.98,75215.39,0.0,0.98627,1e-05,2.17911]
[1779913018112,55.99,75218.04,0.0,0.98629,1e-05,2.17681]
[1779913018219,55.99,75218.04,0.0,0.98629,1e-05,2.17681]
[1779913018480,55.99,75216.89,0.0,0.98627,1e-05,2.17868]
[1779913023515,56.0,75215.53,0.0,0.98625,1e-05,2.18209]
[1779913024448,56.0,75215.53,0.0,0.98625,1e-05,2.18209]
[1779913024470,56.0,75215.53,0.0,0.98625,1e-05,2.18209]
[1779913028632,56.01,75217.29,0.0,0.98626,1e-05,2.18094]
[1779913029036,56.01,75217.69,0.0,0.98626,1e-05,2.18071]
[1779913029224,56.01,75217.69,0.0,0.98626,1e-05,2.18071]
[1779913029244,56.01,75217.69,0.0,0.98626,1e-05,2.18071]
[1779913029468,56.01,75217.69,0.0,0.98626,1e-05,2.18071]
[1779913029559,56.01,75217.17,0.0,0.98625,1e-05,2.18173]
[1779913034192,56.02,75217.26,0.0,0.98624,1e-05,2.18284]
[1779913034224,56.02,75217.26,0.0,0.98624,1e-05,2.18284]
[1779913034265,56.02,75217.26,0.0,0.98624,1e-05,2.18284]
[1779913034467,56.02,75217.26,0.0,0.98624,1e-05,2.18284]
[1779913034594,56.02,75216.79,0.0,0.98624,1e-05,2.18379]
[1779913036608,56.02,75222.22,0.0,0.98629,1e-05,2.17705]
[1779913038627,56.02,75226.57,0.0,0.98633,1e-05,2.17182]
[1779913039277,56.02,75226.57,0.0,0.98633,1e-05,2.17182]
[1779913039333,56.02,75226.57,0.0,0.98633,1e-05,2.17182]
[1779913039469,56.02,75226.57,0.0,0.98633,1e-05,2.17182]
[1779913039634,56.03,75228.2,0.0,0.98634,1e-05,2.16995]
[1779913040641,56.03,75232.54,0.0,0.98638,1e-05,2.16443]
[1779913042655,56.03,75226.42,0.0,0.98632,1e-05,2.17335]
[1779913044669,56.03,75222.03,0.0,0.98627,1e-05,2.17992]
[1779913045116,56.03,75222.03,0.0,0.98627,1e-05,2.17992]
[1779913045228,56.03,75222.03,0.0,0.98627,1e-05,2.17992]
[1779913045654,56.03,75222.03,0.0,0.98627,1e-05,2.17992]
[1779913045723,56.03,75222.03,0.0,0.98627,1e-05,2.17992]
[1779913045728,56.04,75221.24,0.0,0.98626,1e-05,2.18131]
[1779913051718,56.05,75221.98,0.0,0.98626,1e-05,2.18039]
[1779913054497,56.05,75221.48,0.0,0.98625,1e-05,2.18168]
[1779913054721,56.05,75221.48,0.0,0.98625,1e-05,2.18168]
[1779913054740,56.05,75222.33,0.0,0.98626,1e-05,2.18083]
[1779913054946,56.05,75222.33,0.0,0.98626,1e-05,2.18083]
[1779913054969,56.05,75222.33,0.0,0.98626,1e-05,2.18083]
[1779913059154,56.06,75225.24,0.0,0.98628,1e-05,2.17811]
[1779913061789,56.06,75230.38,0.0,0.98632,1e-05,2.17209]
[1779913062402,56.06,75230.38,0.0,0.98632,1e-05,2.17209]
[1779913062470,56.06,75230.38,0.0,0.98632,1e-05,2.17209]
[1779913062796,56.06,75232.12,0.0,0.98634,1e-05,2.17005]
[1779913062967,56.06,75232.12,0.0,0.98634,1e-05,2.17005]
[1779913063222,56.06,75232.12,0.0,0.98634,1e-05,2.17005]
[1779913067309,56.07,75230.36,0.0,0.98631,1e-05,2.17369]
[1779913067468,56.07,75230.36,0.0,0.98631,1e-05,2.17369]
[1779913069218,56.07,75230.7,0.0,0.98631,1e-05,2.17386]
[1779913069845,56.08,75231.14,0.0,0.98631,1e-05,2.17357]
[1779913072866,56.08,75226.45,0.0,0.98626,1e-05,2.18115]
[1779913073873,56.08,75220.89,0.0,0.9862,1e-05,2.18897]
[1779913074537,56.08,75220.89,0.0,0.9862,1e-05,2.18897]
[1779913074721,56.08,75220.89,0.0,0.9862,1e-05,2.18897]
[1779913074880,56.09,75220.74,0.0,0.98619,1e-05,2.18946]
[1779913075104,56.09,75220.74,0.0,0.98619,1e-05,2.18946]
[1779913075225,56.09,75220.74,0.0,0.98619,1e-05,2.18946]
[1779913080922,56.1,75220.84,0.0,0.98618,1e-05,2.19101]
[1779913085516,56.1,75221.39,0.0,0.98618,1e-05,2.1911]
[1779913085720,56.1,75221.39,0.0,0.98618,1e-05,2.1911]
[1779913086523,56.1,75221.86,0.0,0.98619,1e-05,2.19074]
[1779913086720,56.1,75221.86,0.0,0.98619,1e-05,2.19074]
[1779913086814,56.1,75222.18,0.0,0.98619,1e-05,2.19058]
[1779913088978,56.11,75226.86,0.0,0.98623,1e-05,2.18508]
[1779913090217,56.11,75226.86,0.0,0.98623,1e-05,2.18508]
[1779913090470,56.11,75226.86,0.0,0.98623,1e-05,2.18508]
[1779913090822,56.11,75226.86,0.0,0.98623,1e-05,2.18508]
[1779913090827,56.11,75233.7,0.0,0.98629,1e-05,2.17613]
[1779913090969,56.11,75233.7,0.0,0.98629,1e-05,2.17613]
[1779913096481,56.12,75236.83,0.0,0.98632,1e-05,2.17345]
[1779913096558,56.12,75241.3,0.0,0.98636,1e-05,2.16774]
[1779913097034,56.12,75249.97,0.0,0.98644,1e-05,2.15643]
[1779913098041,56.12,75251.01,0.0,0.98645,1e-05,2.15538]
[1779913100976,56.13,75251.42,0.0,0.98645,1e-05,2.15552]
[1779913101235,56.13,75251.42,0.0,0.98645,1e-05,2.15552]
[1779913101282,56.13,75251.42,0.0,0.98645,1e-05,2.15552]
[1779913101475,56.13,75251.42,0.0,0.98645,1e-05,2.15552]
[1779913101577,56.13,75250.63,0.0,0.98644,1e-05,2.15691]
[1779913107538,56.14,75250.17,0.0,0.98642,1e-05,2.15921]
[1779913107728,56.14,75250.17,0.0,0.98642,1e-05,2.15921]
[1779913107790,56.14,75250.17,0.0,0.98642,1e-05,2.15921]
[1779913107803,56.14,75252.9,0.0,0.98645,1e-05,2.15589]
[1779913107969,56.14,75252.9,0.0,0.98645,1e-05,2.15589]
[1779913108111,56.14,75255.92,0.0,0.98647,1e-05,2.1522]
[1779913110312,56.14,75256.27,0.0,0.98647,1e-05,2.15208]
[1779913115663,56.15,75256.47,0.0,0.98647,1e-05,2.15181]
[1779913115719,56.15,75256.47,0.0,0.98647,1e-05,2.15181]
[1779913115767,56.15,75256.47,0.0,0.98647,1e-05,2.15215]
[1779913116627,56.15,75256.47,0.0,0.98647,1e-05,2.15215]
[1779913116720,56.15,75256.47,0.0,0.98647,1e-05,2.15215]
[1779913122209,56.17,75255.66,0.0,0.98645,1e-05,2.15567]
[1779913124223,56.17,75259.98,0.0,0.98648,1e-05,2.15059]
[1779913125216,56.17,75259.98,0.0,0.98648,1e-05,2.15059]
[1779913125469,56.17,75259.98,0.0,0.98648,1e-05,2.15059]
[1779913125570,56.17,75263.56,0.0,0.98652,1e-05,2.14617]
[1779913126833,56.17,75263.56,0.0,0.98652,1e-05,2.14617]
[1779913126970,56.18,75264.09,0.0,0.98652,1e-05,2.14583]
[1779913130265,56.18,75271.03,0.0,0.98658,1e-05,2.13806]
[1779913131272,56.19,75268.33,0.0,0.98655,1e-05,2.14202]
[1779913132279,56.19,75264.68,0.0,0.98651,1e-05,2.14725]
[1779913133862,56.19,75264.68,0.0,0.98651,1e-05,2.14725]
[1779913133953,56.19,75260.23,0.0,0.98646,1e-05,2.1539]
[1779913134664,56.19,75260.23,0.0,0.98646,1e-05,2.1539]
[1779913134718,56.19,75260.23,0.0,0.98646,1e-05,2.1539]
[1779913134765,56.19,75260.94,0.0,0.98647,1e-05,2.15295]
[1779913140335,56.2,75261.49,0.0,0.98646,1e-05,2.15431]
[1779913144734,56.21,75260.74,0.0,0.98644,1e-05,2.15637]
[1779913144970,56.21,75260.74,0.0,0.98644,1e-05,2.15637]
[1779913144819,56.21,75259.66,0.0,0.98643,1e-05,2.15816]
[1779913145692,56.21,75259.66,0.0,0.98643,1e-05,2.15816]
[1779913145722,56.21,75259.66,0.0,0.98643,1e-05,2.15816]
[1779913145794,56.21,75259.66,0.0,0.98643,1e-05,2.1585]
[1779913151412,56.22,75259.17,0.0,0.98641,1e-05,2.16123]
[1779913155731,56.23,75259.42,0.0,0.9864,1e-05,2.16191]
[1779913155966,56.23,75259.42,0.0,0.9864,1e-05,2.16191]
[1779913159262,56.24,75259.53,0.0,0.98639,1e-05,2.16312]
[1779913159468,56.24,75259.53,0.0,0.98639,1e-05,2.16312]
[1779913159489,56.24,75260.01,0.0,0.9864,1e-05,2.16281]
[1779913165510,56.25,75260.11,0.0,0.98638,1e-05,2.1647]
[1779913170545,56.26,75260.17,0.0,0.98637,1e-05,2.16629]
[1779913174573,56.27,75263.48,0.0,0.9864,1e-05,2.16145]
[1779913175223,56.27,75263.48,0.0,0.9864,1e-05,2.16145]
[1779913175580,56.27,75266.49,0.0,0.98643,1e-05,2.15777]
[1779913177599,56.27,75270.82,0.0,0.98647,1e-05,2.15269]
[1779913178783,56.27,75270.82,0.0,0.98647,1e-05,2.15269]
[1779913178968,56.27,75270.82,0.0,0.98647,1e-05,2.15269]
[1779913178942,56.27,75271.46,0.0,0.98647,1e-05,2.15219]
[1779913179612,56.28,75272.35,0.0,0.98648,1e-05,2.15136]
[1779913184649,56.28,75272.94,0.0,0.98647,1e-05,2.15236]
[1779913187670,56.29,75276.21,0.0,0.9865,1e-05,2.14908]
[1779913191003,56.29,75275.21,0.0,0.98648,1e-05,2.15113]
[1779913191232,56.3,75274.74,0.0,0.98647,1e-05,2.15212]
[1779913191698,56.3,75272.02,0.0,0.98644,1e-05,2.1561]
[1779913194640,56.3,75270.74,0.0,0.98643,1e-05,2.15851]
[1779913194720,56.3,75270.74,0.0,0.98643,1e-05,2.15851]
[1779913196954,56.31,75272.12,0.0,0.98644,1e-05,2.15736]
[1779913196966,56.31,75272.12,0.0,0.98644,1e-05,2.15736]
[1779913197740,56.31,75271.85,0.0,0.98643,1e-05,2.15841]
[1779913198243,56.31,75271.85,0.0,0.98643,1e-05,2.15841]
[1779913198475,56.31,75271.85,0.0,0.98643,1e-05,2.15841]
[1779913203782,56.32,75275.79,0.0,0.98645,1e-05,2.15524]
[1779913205645,56.32,75275.98,0.0,0.98645,1e-05,2.15534]
[1779913205721,56.32,75275.98,0.0,0.98645,1e-05,2.15534]
[1779913205920,56.32,75275.98,0.0,0.98645,1e-05,2.15534]
[1779913205969,56.32,75275.98,0.0,0.98645,1e-05,2.15534]
[1779913205955,56.33,75275.98,0.0,0.98645,1e-05,2.15569]
[1779913206803,56.33,75278.22,0.0,0.98647,1e-05,2.15305]
[1779913210731,56.33,75279.65,0.0,0.98647,1e-05,2.15221]
[1779913210971,56.33,75279.65,0.0,0.98647,1e-05,2.15221]
[1779913210831,56.33,75279.46,0.0,0.98647,1e-05,2.15282]
[1779913211155,56.33,75279.46,0.0,0.98647,1e-05,2.15282]
[1779913211227,56.33,75279.46,0.0,0.98647,1e-05,2.15282]
[1779913211311,56.34,75279.46,0.0,0.98647,1e-05,2.15317]
[1779913213852,56.34,75281.42,0.0,0.98648,1e-05,2.15126]
[1779913219894,56.35,75282.96,0.0,0.98648,1e-05,2.15132]
[1779913221095,56.35,75282.68,0.0,0.98648,1e-05,2.15205]
[1779913221219,56.35,75282.68,0.0,0.98648,1e-05,2.15205]
[1779913221907,56.36,75279.76,0.0,0.98644,1e-05,2.15628]
[1779913222915,56.36,75284.84,0.0,0.98649,1e-05,2.14987]
[1779913223858,56.36,75284.84,0.0,0.98649,1e-05,2.14987]
[1779913223967,56.36,75284.84,0.0,0.98649,1e-05,2.14987]
[1779913229965,56.34,75286.65,0.0,0.98653,1e-05,2.14492]
[1779913230222,56.34,75287.13,0.0,0.98654,1e-05,2.14328]
[1779913235926,56.32,75288.71,0.0,0.98659,1e-05,2.13697]
[1779913235968,56.32,75288.71,0.0,0.98659,1e-05,2.13697]
[1779913237224,56.32,75286.01,0.0,0.98657,1e-05,2.13956]
[1779913238022,56.31,75285.75,0.0,0.98657,1e-05,2.13892]
[1779913242051,56.31,75289.72,0.0,0.98662,1e-05,2.13218]
[1779913242582,56.31,75289.72,0.0,0.98662,1e-05,2.13218]
[1779913242629,56.31,75289.72,0.0,0.98662,1e-05,2.13218]
[1779913245888,56.3,75291.51,0.0,0.98665,1e-05,2.12789]
[1779913251116,56.28,75288.85,0.0,0.98665,1e-05,2.12853]
[1779913255144,56.27,75281.47,0.0,0.98659,1e-05,2.13639]
[1779913256953,56.27,75281.47,0.0,0.98659,1e-05,2.13639]
[1779913256969,56.27,75281.47,0.0,0.98659,1e-05,2.13639]
[1779913257025,56.27,75277.08,0.0,0.98655,1e-05,2.14171]
[1779913258846,56.26,75274.37,0.0,0.98653,1e-05,2.14481]
[1779913258970,56.26,75274.37,0.0,0.98653,1e-05,2.14481]
[1779913259059,56.26,75273.99,0.0,0.98653,1e-05,2.1443]
[1779913262670,56.25,75270.57,0.0,0.98651,1e-05,2.14732]
[1779913265218,56.24,75266.87,0.0,0.98648,1e-05,2.15072]
[1779913268239,56.23,75260.25,0.0,0.98643,1e-05,2.158]
[1779913269914,56.23,75260.25,0.0,0.98643,1e-05,2.158]
[1779913269971,56.23,75260.25,0.0,0.98643,1e-05,2.158]
[1779913271260,56.22,75253.21,0.0,0.98637,1e-05,2.16583]
[1779913273275,56.22,75236.87,0.0,0.98621,1e-05,2.18674]
[1779913274282,56.21,75232.38,0.0,0.98617,1e-05,2.19223]
[1779913275289,56.21,75227.68,0.0,0.98613,1e-05,2.198]
[1779913277303,56.21,75224.13,0.0,0.9861,1e-05,2.20161]
[1779913278197,56.21,75224.13,0.0,0.9861,1e-05,2.20161]
[1779913278223,56.21,75224.13,0.0,0.9861,1e-05,2.20161]
[1779913281331,56.19,75218.8,0.0,0.98606,1e-05,2.20642]
[1779913282349,56.19,75201.16,0.0,0.98589,1e-05,2.22992]
[1779913283354,56.19,75201.71,0.0,0.9859,1e-05,2.22849]
[1779913286068,56.18,75206.18,0.0,0.98595,1e-05,2.22105]
[1779913287182,56.17,75208.54,0.0,0.98598,1e-05,2.21717]
[1779913287233,56.17,75208.54,0.0,0.98598,1e-05,2.21717]
[1779913287984,56.17,75208.54,0.0,0.98598,1e-05,2.21717]
[1779913288042,56.17,75208.44,0.0,0.98599,1e-05,2.21666]
[1779913289581,56.17,75208.95,0.0,0.986,1e-05,2.21533]
[1779913295438,56.14,75209.98,0.0,0.98605,1e-05,2.20774]
[1779913300557,56.13,75208.01,0.0,0.98605,1e-05,2.20794]
[1779913300723,56.13,75208.01,0.0,0.98605,1e-05,2.20794]
[1779913304777,56.12,75208.43,0.0,0.98607,1e-05,2.20489]
[1779913304980,56.12,75208.43,0.0,0.98607,1e-05,2.20489]
[1779913304989,56.11,75204.07,0.0,0.98603,1e-05,2.21022]
[1779913307725,56.11,75202.68,0.0,0.98603,1e-05,2.21086]
[1779913307979,56.11,75202.68,0.0,0.98603,1e-05,2.21086]
[1779913308079,56.1,75203.85,0.0,0.98604,1e-05,2.20864]
[1779913309536,56.1,75207.89,0.0,0.98609,1e-05,2.20189]
[1779913310247,56.1,75207.89,0.0,0.98609,1e-05,2.20189]
[1779913310468,56.1,75207.89,0.0,0.98609,1e-05,2.20189]
[1779913315579,56.08,75209.89,0.0,0.98614,1e-05,2.19558]
[1779913317099,56.08,75209.89,0.0,0.98614,1e-05,2.19558]
[1779913317238,56.07,75208.14,0.0,0.98613,1e-05,2.19737]
[1779913317593,56.07,75204.39,0.0,0.98609,1e-05,2.20188]
[1779913320108,56.07,75202.21,0.0,0.98607,1e-05,2.20425]
[1779913320221,56.07,75201.95,0.0,0.98608,1e-05,2.20399]
[1779913320617,56.06,75201.86,0.0,0.98608,1e-05,2.20351]
[1779913323958,56.06,75201.91,0.0,0.98609,1e-05,2.20224]
[1779913323967,56.06,75201.91,0.0,0.98609,1e-05,2.20224]
[1779913329680,56.03,75206.42,0.0,0.98616,1e-05,2.19198]
[1779913334237,56.02,75205.67,0.0,0.98617,1e-05,2.19069]
[1779913334467,56.02,75205.67,0.0,0.98617,1e-05,2.19069]
[1779913336526,56.01,75206.44,0.0,0.98619,1e-05,2.18849]
[1779913336722,56.01,75206.44,0.0,0.98619,1e-05,2.18849]
[1779913336731,56.01,75206.17,0.0,0.98619,1e-05,2.18829]
[1779913341765,56.0,75208.08,0.0,0.98623,1e-05,2.18289]
[1779913346137,55.99,75208.95,0.0,0.98625,1e-05,2.18004]
[1779913346223,55.98,75209.29,0.0,0.98626,1e-05,2.17903]
[1779913350745,55.97,75209.15,0.0,0.98627,1e-05,2.17703]
[1779913350966,55.97,75209.15,0.0,0.98627,1e-05,2.17703]
[1779913351067,55.97,75209.83,0.0,0.9863,1e-05,2.17381]
[1779913354119,55.96,75209.22,0.0,0.9863,1e-05,2.17355]
[1779913354217,55.96,75206.0,0.0,0.98627,1e-05,2.17737]
[1779913360899,55.94,75207.36,0.0,0.98631,1e-05,2.17177]
[1779913365535,55.93,75204.63,0.0,0.9863,1e-05,2.17333]
[1779913365719,55.93,75204.63,0.0,0.9863,1e-05,2.17333]
[1779913368103,55.93,75204.5,0.0,0.9863,1e-05,2.17298]
[1779913368220,55.93,75204.5,0.0,0.9863,1e-05,2.17298]
[1779913368198,55.92,75204.5,0.0,0.98631,1e-05,2.17138]
[1779913373707,55.91,75205.18,0.0,0.98633,1e-05,2.16834]
[1779913373718,55.91,75205.18,0.0,0.98633,1e-05,2.16834]
[1779913379026,55.89,75204.67,0.0,0.98635,1e-05,2.1659]
[1779913381839,55.89,75203.99,0.0,0.98635,1e-05,2.1663]
[1779913381990,55.89,75203.99,0.0,0.98635,1e-05,2.1663]
[1779913382058,55.88,75203.95,0.0,0.98636,1e-05,2.16532]
[1779913383055,55.88,75193.53,0.0,0.98625,1e-05,2.17891]
[1779913385069,55.87,75191.31,0.0,0.98624,1e-05,2.18086]
[1779913385974,55.87,75191.31,0.0,0.98624,1e-05,2.18086]
[1779913389953,55.86,75192.02,0.0,0.98626,1e-05,2.17772]
[1779913389975,55.86,75192.02,0.0,0.98626,1e-05,2.17772]
[1779913390104,55.86,75192.0,0.0,0.98627,1e-05,2.17721]
[1779913395140,55.84,75192.96,0.0,0.9863,1e-05,2.17322]
[1779913398009,55.84,75192.5,0.0,0.9863,1e-05,2.17278]
[1779913398163,55.84,75192.5,0.0,0.9863,1e-05,2.17278]
[1779913398221,55.84,75192.5,0.0,0.9863,1e-05,2.17278]
[1779913398050,55.83,75192.5,0.0,0.9863,1e-05,2.17225]
[1779913398670,55.83,75192.5,0.0,0.9863,1e-05,2.17225]
[1779913404202,55.82,75195.02,0.0,0.98635,1e-05,2.16568]
[1779913405387,55.81,75195.1,0.0,0.98636,1e-05,2.16505]
[1779913405471,55.81,75195.1,0.0,0.98636,1e-05,2.16505]
[1779913405572,55.81,75195.1,0.0,0.98636,1e-05,2.16505]
[1779913405720,55.81,75195.1,0.0,0.98636,1e-05,2.16505]
[1779913406217,55.81,75195.58,0.0,0.98637,1e-05,2.16337]
[1779913411252,55.8,75193.71,0.0,0.98638,1e-05,2.1616]
[1779913412788,55.79,75193.7,0.0,0.98638,1e-05,2.1611]
[1779913412969,55.79,75193.7,0.0,0.98638,1e-05,2.1611]
[1779913413082,55.79,75193.7,0.0,0.98638,1e-05,2.1611]
[1779913413217,55.79,75193.7,0.0,0.98638,1e-05,2.1611]
[1779913413265,55.79,75193.36,0.0,0.98638,1e-05,2.16105]
[1779913419308,55.77,75193.25,0.0,0.9864,1e-05,2.15816]
[1779913421063,55.77,75193.25,0.0,0.9864,1e-05,2.15816]
[1779913421220,55.77,75193.25,0.0,0.9864,1e-05,2.15816]
[1779913421251,55.77,75193.25,0.0,0.9864,1e-05,2.15816]
[1779913421068,55.77,75193.21,0.0,0.98641,1e-05,2.15771]
[1779913421467,55.77,75193.21,0.0,0.98641,1e-05,2.15771]
[1779913424343,55.76,75189.61,0.0,0.98639,1e-05,2.16056]
[1779913426980,55.76,75189.25,0.0,0.98639,1e-05,2.16054]
[1779913427038,55.76,75189.25,0.0,0.98639,1e-05,2.16054]
[1779913427217,55.76,75189.25,0.0,0.98639,1e-05,2.16054]
[1779913427068,55.75,75188.57,0.0,0.98638,1e-05,2.16095]
[1779913430750,55.75,75188.0,0.0,0.98639,1e-05,2.1602]
[1779913432399,55.74,75178.72,0.0,0.98631,1e-05,2.17125]
[1779913433406,55.73,75177.93,0.0,0.9863,1e-05,2.17179]
[1779913434530,55.73,75177.93,0.0,0.9863,1e-05,2.17179]
[1779913434720,55.73,75177.93,0.0,0.9863,1e-05,2.17179]
[1779913435183,55.73,75177.93,0.0,0.9863,1e-05,2.17179]
[1779913435217,55.73,75177.93,0.0,0.9863,1e-05,2.17179]
[1779913435284,55.73,75177.63,0.0,0.98631,1e-05,2.17115]
[1779913440455,55.72,75180.0,0.0,0.98635,1e-05,2.16533]
[1779913441787,55.72,75180.0,0.0,0.98635,1e-05,2.16533]
[1779913441972,55.72,75180.0,0.0,0.98635,1e-05,2.16533]
[1779913442069,55.71,75180.52,0.0,0.98636,1e-05,2.16411]
[1779913442353,55.71,75180.52,0.0,0.98636,1e-05,2.16411]
[1779913442466,55.71,75180.52,0.0,0.98636,1e-05,2.16411]
[1779913448511,55.69,75180.66,0.0,0.98639,1e-05,2.16035]
[1779913449518,55.69,75185.8,0.0,0.98644,1e-05,2.1529]
[1779913454715,55.68,75186.49,0.0,0.98646,1e-05,2.15002]
[1779913454971,55.68,75186.49,0.0,0.98646,1e-05,2.15002]
[1779913455021,55.68,75186.49,0.0,0.98646,1e-05,2.15002]
[1779913455218,55.68,75186.49,0.0,0.98646,1e-05,2.15002]
[1779913455068,55.68,75186.67,0.0,0.98647,1e-05,2.14929]
[1779913455560,55.67,75189.98,0.0,0.9865,1e-05,2.14435]
[1779913457574,55.67,75193.36,0.0,0.98654,1e-05,2.13887]
[1779913459120,55.67,75193.36,0.0,0.98654,1e-05,2.13887]
[1779913459217,55.67,75193.36,0.0,0.98654,1e-05,2.13887]
[1779913459222,55.67,75193.36,0.0,0.98654,1e-05,2.13887]
[1779913459174,55.67,75195.91,0.0,0.98657,1e-05,2.13499]
[1779913459467,55.67,75195.91,0.0,0.98657,1e-05,2.13499]
[1779913464623,55.65,75192.72,0.0,0.98656,1e-05,2.13654]
[1779913467029,55.65,75191.64,0.0,0.98655,1e-05,2.13753]
[1779913467237,55.65,75191.64,0.0,0.98655,1e-05,2.13753]
[1779913467518,55.65,75192.04,0.0,0.98656,1e-05,2.13653]
[1779913467720,55.65,75192.04,0.0,0.98656,1e-05,2.13653]
[1779913467786,55.64,75191.97,0.0,0.98656,1e-05,2.13616]
[1779913474693,55.63,75192.59,0.0,0.9866,1e-05,2.13041]
[1779913476707,55.62,75181.32,0.0,0.9865,1e-05,2.14464]
[1779913477714,55.62,75176.5,0.0,0.98645,1e-05,2.15066]
[1779913479253,55.62,75176.5,0.0,0.98645,1e-05,2.15066]
[1779913480844,55.61,75174.43,0.0,0.98644,1e-05,2.15247]
[1779913486777,55.6,75176.87,0.0,0.98649,1e-05,2.14576]
[1779913490358,55.59,75177.1,0.0,0.9865,1e-05,2.14402]
[1779913490472,55.59,75177.1,0.0,0.9865,1e-05,2.14402]
[1779913490575,55.59,75177.1,0.0,0.9865,1e-05,2.14402]
[1779913490723,55.59,75177.1,0.0,0.9865,1e-05,2.14402]
[1779913490805,55.59,75177.05,0.0,0.9865,1e-05,2.14361]
[1779913495840,55.57,75174.09,0.0,0.98649,1e-05,2.14524]
[1779913497816,55.57,75175.13,0.0,0.98651,1e-05,2.14336]
[1779913497970,55.57,75175.13,0.0,0.98651,1e-05,2.14336]
[1779913498327,55.57,75175.13,0.0,0.98651,1e-05,2.14336]
[1779913498069,55.57,75175.13,0.0,0.98651,1e-05,2.14289]
[1779913498467,55.57,75175.13,0.0,0.98651,1e-05,2.14289]
[1779913501882,55.56,75179.76,0.0,0.98657,1e-05,2.13479]
[1779913505425,55.55,75180.15,0.0,0.98658,1e-05,2.13289]
[1779913505474,55.55,75180.15,0.0,0.98658,1e-05,2.13289]
[1779913506328,55.55,75180.15,0.0,0.98658,1e-05,2.13289]
[1779913506471,55.55,75179.91,0.0,0.98658,1e-05,2.13276]
[1779913506559,55.55,75179.91,0.0,0.98659,1e-05,2.13231]
[1779913511952,55.53,75179.3,0.0,0.9866,1e-05,2.13087]
[1779913517994,55.52,75180.18,0.0,0.98663,1e-05,2.127]
[1779913520123,55.52,75179.4,0.0,0.98662,1e-05,2.1276]
[1779913520221,55.52,75179.4,0.0,0.98662,1e-05,2.1276]
[1779913528064,55.49,75180.73,0.0,0.98666,1e-05,2.12185]
[1779913528426,55.49,75180.73,0.0,0.98666,1e-05,2.12185]
[1779913528474,55.49,75180.73,0.0,0.98666,1e-05,2.12185]
[1779913528886,55.49,75180.73,0.0,0.98666,1e-05,2.12185]
[1779913528969,55.49,75180.73,0.0,0.98666,1e-05,2.12185]
[1779913529071,55.49,75180.8,0.0,0.98667,1e-05,2.12133]
[1779913534106,55.48,75180.13,0.0,0.98669,1e-05,2.11835]
[1779913539141,55.47,75180.76,0.0,0.98671,1e-05,2.11539]
[1779913543642,55.46,75181.47,0.0,0.98673,1e-05,2.11318]
[1779913543725,55.46,75181.47,0.0,0.98673,1e-05,2.11318]
[1779913544328,55.46,75181.47,0.0,0.98673,1e-05,2.11318]
[1779913544176,55.46,75181.5,0.0,0.98673,1e-05,2.11231]
[1779913544468,55.46,75181.5,0.0,0.98673,1e-05,2.11231]
[1779913549211,55.45,75186.99,0.0,0.9868,1e-05,2.10293]
[1779913550607,55.44,75189.28,0.0,0.98683,1e-05,2.09947]
[1779913550721,55.44,75189.28,0.0,0.98683,1e-05,2.09947]
[1779913551054,55.44,75189.28,0.0,0.98683,1e-05,2.09947]
[1779913551217,55.44,75189.28,0.0,0.98683,1e-05,2.09947]
[1779913551225,55.44,75190.72,0.0,0.98684,1e-05,2.09717]
[1779913556260,55.43,75190.33,0.0,0.98685,1e-05,2.09576]
[1779913556719,55.43,75190.33,0.0,0.98685,1e-05,2.09576]
[1779913556967,55.43,75190.33,0.0,0.98685,1e-05,2.09576]
[1779913558558,55.43,75190.37,0.0,0.98686,1e-05,2.09495]
[1779913558720,55.43,75190.37,0.0,0.98686,1e-05,2.09495]
[1779913559281,55.43,75190.35,0.0,0.98686,1e-05,2.0946]
[1779913563580,55.42,75191.42,0.0,0.98688,1e-05,2.09206]
[1779913563723,55.42,75191.42,0.0,0.98688,1e-05,2.09206]
[1779913569351,55.4,75191.26,0.0,0.9869,1e-05,2.0897]
[1779913574390,55.39,75191.44,0.0,0.98692,1e-05,2.0873]
[1779913577141,55.39,75193.8,0.0,0.98694,1e-05,2.08347]
[1779913577221,55.39,75193.8,0.0,0.98694,1e-05,2.08347]
[1779913577411,55.39,75194.1,0.0,0.98695,1e-05,2.08272]
[1779913577799,55.39,75194.1,0.0,0.98695,1e-05,2.08272]
[1779913577971,55.39,75194.1,0.0,0.98695,1e-05,2.08272]
[1779913583455,55.38,75194.67,0.0,0.98697,1e-05,2.0799]
[1779913587005,55.37,75194.71,0.0,0.98697,1e-05,2.07915]
[1779913587236,55.37,75194.71,0.0,0.98697,1e-05,2.07915]
[1779913587276,55.37,75194.78,0.0,0.98698,1e-05,2.07871]
[1779913587536,55.37,75194.78,0.0,0.98698,1e-05,2.07871]
[1779913587722,55.37,75194.78,0.0,0.98698,1e-05,2.07871]
[1779913594532,55.36,75195.85,0.0,0.98702,1e-05,2.07287]
[1779913598892,55.35,75196.08,0.0,0.98703,1e-05,2.07156]
[1779913598967,55.35,75196.08,0.0,0.98703,1e-05,2.07156]
[1779913599311,55.35,75196.08,0.0,0.98703,1e-05,2.07156]
[1779913599413,55.35,75196.12,0.0,0.98703,1e-05,2.07117]
[1779913599472,55.35,75196.12,0.0,0.98703,1e-05,2.07117]
[1779913604602,55.34,75196.28,0.0,0.98705,1e-05,2.06895]
[1779913606003,55.34,75196.28,0.0,0.98705,1e-05,2.06895]
[1779913606217,55.34,75196.28,0.0,0.98705,1e-05,2.06895]
[1779913612658,55.32,75196.91,0.0,0.98707,1e-05,2.06547]
[1779913617693,55.31,75197.33,0.0,0.98709,1e-05,2.06328]
[1779913619317,55.31,75197.33,0.0,0.98709,1e-05,2.06328]
[1779913619469,55.31,75197.33,0.0,0.98709,1e-05,2.06328]
[1779913619369,55.31,75197.59,0.0,0.98709,1e-05,2.06261]
[1779913620394,55.31,75197.59,0.0,0.98709,1e-05,2.06261]
[1779913620468,55.31,75197.59,0.0,0.98709,1e-05,2.06261]
[1779913620443,55.31,75197.81,0.0,0.9871,1e-05,2.06168]
[1779913625753,55.3,75197.43,0.0,0.98711,1e-05,2.06057]
[1779913631795,55.29,75197.38,0.0,0.98712,1e-05,2.05871]
[1779913633521,55.29,75197.32,0.0,0.98712,1e-05,2.05847]
[1779913633721,55.29,75197.32,0.0,0.98712,1e-05,2.05847]
[1779913635754,55.28,75198.77,0.0,0.98714,1e-05,2.05593]
[1779913635970,55.28,75198.77,0.0,0.98714,1e-05,2.05593]
[1779913636070,55.28,75199.9,0.0,0.98715,1e-05,2.05414]
[1779913636875,55.28,75199.9,0.0,0.98715,1e-05,2.05414]
[1779913636971,55.28,75199.9,0.0,0.98715,1e-05,2.05414]
[1779913637069,55.28,75203.13,0.0,0.98719,1e-05,2.0496]
[1779913637837,55.28,75206.06,0.0,0.98722,1e-05,2.04547]
[1779913641867,55.27,75208.74,0.0,0.98725,1e-05,2.04081]
[1779913642872,55.27,75206.39,0.0,0.98723,1e-05,2.04359]
[1779913644232,55.27,75206.39,0.0,0.98723,1e-05,2.04359]
[1779913644471,55.27,75206.39,0.0,0.98723,1e-05,2.04359]
[1779913644274,55.27,75206.45,0.0,0.98724,1e-05,2.04322]
[1779913644646,55.27,75206.45,0.0,0.98724,1e-05,2.04322]
[1779913644723,55.27,75206.45,0.0,0.98724,1e-05,2.04322]
[1779913644885,55.27,75206.33,0.0,0.98724,1e-05,2.04309]
[1779913650084,55.26,75208.06,0.0,0.98726,1e-05,2.03968]
[1779913650367,55.26,75208.06,0.0,0.98726,1e-05,2.03968]
[1779913650467,55.26,75208.06,0.0,0.98726,1e-05,2.03968]
[1779913650425,55.26,75208.59,0.0,0.98727,1e-05,2.03871]
[1779913651453,55.26,75208.59,0.0,0.98727,1e-05,2.03871]
[1779913651468,55.26,75208.59,0.0,0.98727,1e-05,2.03871]
[1779913650927,55.26,75208.97,0.0,0.98727,1e-05,2.03793]
[1779913655963,55.25,75207.39,0.0,0.98728,1e-05,2.03692]
[1779913660998,55.24,75206.96,0.0,0.98728,1e-05,2.03609]
[1779913661876,55.24,75206.96,0.0,0.98728,1e-05,2.03609]
[1779913661968,55.24,75206.96,0.0,0.98728,1e-05,2.03609]
[1779913662512,55.24,75206.96,0.0,0.98728,1e-05,2.03609]
[1779913662005,55.24,75199.96,0.0,0.98722,1e-05,2.04493]
[1779913662719,55.24,75199.96,0.0,0.98722,1e-05,2.04493]
[1779913668047,55.23,75197.96,0.0,0.98721,1e-05,2.04585]
[1779913673205,55.23,75198.47,0.0,0.98722,1e-05,2.0443]
[1779913673217,55.23,75198.47,0.0,0.98722,1e-05,2.0443]
[1779913673310,55.23,75198.47,0.0,0.98722,1e-05,2.0443]
[1779913673469,55.23,75198.47,0.0,0.98722,1e-05,2.0443]
[1779913673411,55.22,75198.52,0.0,0.98723,1e-05,2.04366]
[1779913678252,55.22,75198.98,0.0,0.98724,1e-05,2.04192]
[1779913678468,55.22,75198.98,0.0,0.98724,1e-05,2.04192]
[1779913678509,55.21,75200.8,0.0,0.98726,1e-05,2.03899]
[1779913678586,55.21,75200.8,0.0,0.98726,1e-05,2.03899]
[1779913678723,55.21,75200.8,0.0,0.98726,1e-05,2.03899]
[1779913681138,55.21,75204.2,0.0,0.9873,1e-05,2.03402]
[1779913684826,55.21,75203.94,0.0,0.9873,1e-05,2.03356]
[1779913684969,55.21,75203.94,0.0,0.9873,1e-05,2.03356]
[1779913685073,55.21,75203.94,0.0,0.9873,1e-05,2.03356]
[1779913685221,55.21,75203.94,0.0,0.9873,1e-05,2.03356]
[1779913685288,55.2,75202.99,0.0,0.9873,1e-05,2.03453]
[1779913691208,55.2,75201.25,0.0,0.98729,1e-05,2.03519]
[1779913691679,55.2,75201.25,0.0,0.98729,1e-05,2.03519]
[1779913691718,55.2,75201.25,0.0,0.98729,1e-05,2.03519]
[1779913692405,55.2,75201.25,0.0,0.98729,1e-05,2.03519]
[1779913692472,55.2,75201.25,0.0,0.98729,1e-05,2.03519]
[1779913692507,55.19,75200.18,0.0,0.98728,1e-05,2.03631]
[1779913694240,55.19,75200.77,0.0,0.98729,1e-05,2.03527]
[1779913695236,55.19,75195.71,0.0,0.98724,1e-05,2.04132]
[1779913695657,55.19,75195.71,0.0,0.98724,1e-05,2.04132]
[1779913695720,55.19,75195.71,0.0,0.98724,1e-05,2.04132]
[1779913702518,55.18,75194.9,0.0,0.98724,1e-05,2.04125]
[1779913708328,55.17,75195.06,0.0,0.98726,1e-05,2.03855]
[1779913709921,55.17,75194.62,0.0,0.98726,1e-05,2.03885]
[1779913711349,55.16,75181.91,0.0,0.98715,1e-05,2.05325]
[1779913712356,55.16,75167.26,0.0,0.98701,1e-05,2.07226]
[1779913712726,55.16,75167.26,0.0,0.98701,1e-05,2.07226]
[1779913712967,55.16,75167.26,0.0,0.98701,1e-05,2.07226]
[1779913713363,55.16,75168.21,0.0,0.98702,1e-05,2.07067]
[1779913714390,55.16,75165.8,0.0,0.987,1e-05,2.07353]
[1779913716150,55.16,75164.97,0.0,0.987,1e-05,2.0743]
[1779913716220,55.16,75164.97,0.0,0.987,1e-05,2.0743]
[1779913718399,55.15,75157.19,0.0,0.98693,1e-05,2.08361]
[1779913719406,55.15,75154.76,0.0,0.98691,1e-05,2.0865]
[1779913722241,55.15,75154.49,0.0,0.98691,1e-05,2.08615]
[1779913722427,55.14,75154.29,0.0,0.98691,1e-05,2.08606]
[1779913723218,55.14,75154.29,0.0,0.98691,1e-05,2.08606]
[1779913723434,55.14,75153.47,0.0,0.9869,1e-05,2.0868]
[1779913724463,55.14,75150.53,0.0,0.98688,1e-05,2.09036]
[1779913726393,55.14,75149.29,0.0,0.98687,1e-05,2.09165]
[1779913728322,55.13,75149.74,0.0,0.98688,1e-05,2.09032]
[1779913734517,55.12,75150.26,0.0,0.9869,1e-05,2.08711]
[1779913739552,55.11,75150.57,0.0,0.98692,1e-05,2.08492]
[1779913740762,55.11,75151.22,0.0,0.98693,1e-05,2.0837]
[1779913741566,55.11,75155.06,0.0,0.98697,1e-05,2.07791]
[1779913741638,55.11,75155.06,0.0,0.98697,1e-05,2.07791]
[1779913741723,55.11,75155.06,0.0,0.98697,1e-05,2.07791]
[1779913743580,55.1,75158.62,0.0,0.98701,1e-05,2.07251]
[1779913744483,55.1,75158.62,0.0,0.98701,1e-05,2.07251]
[1779913744587,55.1,75161.14,0.0,0.98703,1e-05,2.06918]
[1779913744899,55.1,75161.14,0.0,0.98703,1e-05,2.06918]
[1779913744977,55.1,75161.14,0.0,0.98703,1e-05,2.06918]
[1779913750629,55.09,75165.03,0.0,0.98709,1e-05,2.06181]
[1779913753270,55.09,75164.61,0.0,0.98709,1e-05,2.06205]
[1779913753469,55.09,75164.61,0.0,0.98709,1e-05,2.06205]
[1779913756181,55.08,75166.34,0.0,0.98711,1e-05,2.05884]
[1779913756219,55.08,75166.34,0.0,0.98711,1e-05,2.05884]
[1779913756282,55.08,75168.01,0.0,0.98713,1e-05,2.05634]
[1779913759433,55.08,75168.22,0.0,0.98713,1e-05,2.05576]
[1779913759468,55.08,75168.22,0.0,0.98713,1e-05,2.05576]
[1779913764432,55.07,75166.36,0.0,0.98713,1e-05,2.05642]
[1779913764468,55.07,75166.36,0.0,0.98713,1e-05,2.05642]
[1779913766706,55.06,75165.51,0.0,0.98713,1e-05,2.05663]
[1779913766718,55.06,75165.51,0.0,0.98713,1e-05,2.05663]
[1779913766741,55.06,75165.94,0.0,0.98713,1e-05,2.05576]
[1779913771097,55.06,75166.15,0.0,0.98714,1e-05,2.05488]
[1779913771219,55.06,75166.15,0.0,0.98714,1e-05,2.05488]
[1779913777818,55.05,75164.04,0.0,0.98715,1e-05,2.05327]
[1779913779226,55.05,75164.04,0.0,0.98715,1e-05,2.05327]
[1779913779470,55.05,75164.04,0.0,0.98715,1e-05,2.05327]
[1779913781230,55.04,75161.58,0.0,0.98713,1e-05,2.05591]
[1779913781473,55.04,75161.58,0.0,0.98713,1e-05,2.05591]
[1779913781573,55.04,75161.62,0.0,0.98713,1e-05,2.05556]
[1779913782854,55.04,75156.14,0.0,0.98708,1e-05,2.06218]
[1779913787889,55.03,75155.33,0.0,0.98709,1e-05,2.06169]
[1779913789094,55.03,75155.33,0.0,0.98709,1e-05,2.06169]
[1779913789219,55.03,75155.33,0.0,0.98709,1e-05,2.06169]
[1779913794940,55.02,75154.74,0.0,0.9871,1e-05,2.0603]
[1779913795951,55.02,75154.74,0.0,0.9871,1e-05,2.0603]
[1779913795971,55.02,75154.74,0.0,0.9871,1e-05,2.0603]
[1779913796996,55.01,75154.97,0.0,0.9871,1e-05,2.05969]
[1779913797234,55.01,75154.97,0.0,0.9871,1e-05,2.05969]
[1779913797333,55.01,75155.48,0.0,0.98711,1e-05,2.05871]
[1779913801635,55.01,75155.69,0.0,0.98711,1e-05,2.05782]
[1779913801717,55.01,75155.11,0.0,0.98711,1e-05,2.05798]
[1779913804006,55.0,75141.33,0.0,0.98698,1e-05,2.0753]
[1779913805106,55.0,75141.33,0.0,0.98698,1e-05,2.0753]
[1779913805221,55.0,75141.33,0.0,0.98698,1e-05,2.0753]
[1779913805319,55.0,75142.26,0.0,0.987,1e-05,2.07374]
[1779913808561,54.99,75146.2,0.0,0.98704,1e-05,2.06754]
[1779913809038,54.99,75150.44,0.0,0.98708,1e-05,2.06161]
[1779913813012,54.99,75150.52,0.0,0.98709,1e-05,2.0606]
[1779913815080,54.98,75157.1,0.0,0.98716,1e-05,2.05104]
[1779913816046,54.98,75157.1,0.0,0.98716,1e-05,2.05104]
[1779913816221,54.98,75157.1,0.0,0.98716,1e-05,2.05104]
[1779913816318,54.98,75155.65,0.0,0.98715,1e-05,2.05266]
[1779913822129,54.97,75153.46,0.0,0.98714,1e-05,2.05382]
[1779913828173,54.96,75158.36,0.0,0.9872,1e-05,2.04562]
[1779913833208,54.95,75159.7,0.0,0.98724,1e-05,2.0408]
[1779913838243,54.95,75159.45,0.0,0.98724,1e-05,2.03977]
[1779913843277,54.94,75161.56,0.0,0.98727,1e-05,2.03565]
[1779913848313,54.93,75163.66,0.0,0.9873,1e-05,2.0316]
[1779913853348,54.93,75163.59,0.0,0.98731,1e-05,2.03042]
[1779913858383,54.92,75165.13,0.0,0.98733,1e-05,2.02716]
[1779913863418,54.91,75163.83,0.0,0.98733,1e-05,2.02763]
[1779913868453,54.9,75165.18,0.0,0.98735,1e-05,2.02465]
[1779913873490,54.9,75166.95,0.0,0.98738,1e-05,2.02114]
[1779913878527,54.89,75166.61,0.0,0.98738,1e-05,2.02041]
[1779913885575,54.88,75164.0,0.0,0.98737,1e-05,2.02215]
[1779913890615,54.88,75164.05,0.0,0.98738,1e-05,2.02089]
[1779913895650,54.87,75164.75,0.0,0.9874,1e-05,2.01714]
[1779913900685,54.86,75166.43,0.0,0.98743,1e-05,2.0138]
[1779913905720,54.86,75165.57,0.0,0.98743,1e-05,2.01378]
[1779913912770,54.85,75166.51,0.0,0.98745,1e-05,2.01076]
[1779913918812,54.84,75167.41,0.0,0.98747,1e-05,2.00826]
[1779913927875,54.83,75168.1,0.0,0.98749,1e-05,2.00538]
[1779913932910,54.82,75167.05,0.0,0.98749,1e-05,2.00564]
[1779913936939,54.82,75136.95,0.0,0.9872,1e-05,2.0441]
[1779913937948,54.82,75136.95,0.0,0.9872,1e-05,2.0441]
[1779913937984,54.82,75124.06,0.0,0.98708,1e-05,2.06085]
[1779913938952,54.81,75123.47,0.0,0.98708,1e-05,2.06131]
[1779913940727,54.81,75123.47,0.0,0.98708,1e-05,2.06131]
[1779913946724,54.8,75122.14,0.0,0.98708,1e-05,2.06118]
[1779913948345,54.8,75118.15,0.0,0.98704,1e-05,2.06584]
[1779913950695,54.8,75117.72,0.0,0.98704,1e-05,2.06577]
[1779913950722,54.8,75117.72,0.0,0.98704,1e-05,2.06577]
[1779913950793,54.79,75117.72,0.0,0.98705,1e-05,2.06546]
[1779913952043,54.79,75109.75,0.0,0.98698,1e-05,2.07374]
[1779913954057,54.79,75104.66,0.0,0.98693,1e-05,2.08021]
[1779913956071,54.79,75108.02,0.0,0.98697,1e-05,2.07505]
[1779913960054,54.78,75110.19,0.0,0.987,1e-05,2.07086]
[1779913960221,54.78,75110.19,0.0,0.987,1e-05,2.07086]
[1779913960253,54.78,75110.26,0.0,0.98701,1e-05,2.07045]
[1779913961201,54.78,75110.26,0.0,0.98701,1e-05,2.07045]
[1779913961217,54.78,75110.26,0.0,0.98701,1e-05,2.07045]
[1779913965133,54.77,75115.3,0.0,0.98707,1e-05,2.06218]
[1779913966425,54.77,75115.3,0.0,0.98707,1e-05,2.06218]
[1779913966471,54.77,75115.3,0.0,0.98707,1e-05,2.06218]
[1779913966746,54.77,75115.3,0.0,0.98707,1e-05,2.06218]
[1779913966754,54.77,75116.29,0.0,0.98708,1e-05,2.06057]
[1779913966968,54.77,75116.29,0.0,0.98708,1e-05,2.06057]
[1779913972183,54.76,75117.62,0.0,0.9871,1e-05,2.05708]
[1779913978225,54.75,75115.44,0.0,0.9871,1e-05,2.05829]
[1779913981714,54.75,75114.3,0.0,0.98709,1e-05,2.05924]
[1779913981810,54.74,75114.58,0.0,0.98709,1e-05,2.05858]
[1779913981973,54.74,75114.58,0.0,0.98709,1e-05,2.05858]
[1779913982087,54.74,75114.58,0.0,0.98709,1e-05,2.05858]
[1779913982220,54.74,75114.58,0.0,0.98709,1e-05,2.05858]
[1779913987288,54.73,75112.08,0.0,0.98708,1e-05,2.0602]
[1779913989282,54.73,75112.07,0.0,0.98708,1e-05,2.05993]
[1779913989475,54.73,75112.07,0.0,0.98708,1e-05,2.05993]
[1779913989642,54.73,75112.07,0.0,0.98708,1e-05,2.05993]
[1779913989718,54.73,75112.07,0.0,0.98708,1e-05,2.05993]
[1779913989819,54.73,75112.29,0.0,0.98709,1e-05,2.05936]
[1779913994337,54.72,75107.88,0.0,0.98705,1e-05,2.06381]
[1779913996252,54.72,75107.2,0.0,0.98705,1e-05,2.06443]
[1779913996471,54.72,75107.2,0.0,0.98705,1e-05,2.06443]
[1779913996638,54.72,75107.2,0.0,0.98705,1e-05,2.06443]
[1779913996726,54.72,75107.2,0.0,0.98705,1e-05,2.06443]
[1779913996826,54.72,75106.87,0.0,0.98705,1e-05,2.06458]
[1779914002392,54.71,75102.45,0.0,0.98702,1e-05,2.06874]
[1779914003278,54.71,75102.45,0.0,0.98702,1e-05,2.06874]
[1779914003473,54.71,75102.45,0.0,0.98702,1e-05,2.06874]
[1779914003549,54.71,75100.7,0.0,0.987,1e-05,2.07078]
[1779914004258,54.71,75100.7,0.0,0.987,1e-05,2.07078]
[1779914005877,54.71,75104.6,0.0,0.98704,1e-05,2.06499]
[1779914005969,54.71,75104.6,0.0,0.98704,1e-05,2.06499]
[1779914011457,54.7,75101.95,0.0,0.98704,1e-05,2.06512]
[1779914014478,54.69,75105.08,0.0,0.98708,1e-05,2.06011]
[1779914015485,54.69,75098.79,0.0,0.98702,1e-05,2.06821]
[1779914017499,54.69,75094.74,0.0,0.98698,1e-05,2.07304]
[1779914017991,54.69,75094.74,0.0,0.98698,1e-05,2.07304]
[1779914018220,54.69,75094.74,0.0,0.98698,1e-05,2.07304]
[1779914018417,54.69,75094.74,0.0,0.98698,1e-05,2.07304]
[1779914018470,54.69,75094.74,0.0,0.98698,1e-05,2.07304]
[1779914018506,54.69,75094.83,0.0,0.98699,1e-05,2.07262]
[1779914022534,54.68,75104.07,0.0,0.98709,1e-05,2.05914]
[1779914023272,54.68,75104.07,0.0,0.98709,1e-05,2.05914]
[1779914023467,54.68,75104.07,0.0,0.98709,1e-05,2.05914]
[1779914023541,54.68,75107.8,0.0,0.98712,1e-05,2.05392]
[1779914024079,54.68,75107.8,0.0,0.98712,1e-05,2.05392]
[1779914024217,54.68,75107.8,0.0,0.98712,1e-05,2.05392]
[1779914029583,54.67,75108.0,0.0,0.98714,1e-05,2.05212]
[1779914032674,54.67,75108.1,0.0,0.98714,1e-05,2.05148]
[1779914032733,54.67,75108.1,0.0,0.98714,1e-05,2.05148]
[1779914032773,54.67,75107.68,0.0,0.98714,1e-05,2.05178]
[1779914034069,54.66,75109.77,0.0,0.98716,1e-05,2.04876]
[1779914034221,54.66,75109.77,0.0,0.98716,1e-05,2.04876]
[1779914036953,54.66,75110.64,0.0,0.98718,1e-05,2.04688]
[1779914042674,54.65,75112.64,0.0,0.98721,1e-05,2.04279]
[1779914046784,54.65,75112.85,0.0,0.98721,1e-05,2.04181]
[1779914046883,54.65,75112.15,0.0,0.98721,1e-05,2.0425]
[1779914046968,54.65,75112.15,0.0,0.98721,1e-05,2.0425]
[1779914047313,54.65,75112.15,0.0,0.98721,1e-05,2.0425]
[1779914047472,54.65,75112.15,0.0,0.98721,1e-05,2.0425]
[1779914047709,54.65,75111.07,0.0,0.9872,1e-05,2.0437]
[1779914052744,54.64,75111.64,0.0,0.98721,1e-05,2.04177]
[1779914057465,54.63,75110.42,0.0,0.98721,1e-05,2.04245]
[1779914057723,54.63,75110.42,0.0,0.98721,1e-05,2.04245]
[1779914057779,54.63,75110.41,0.0,0.98721,1e-05,2.04223]
[1779914058192,54.63,75110.41,0.0,0.98721,1e-05,2.04223]
[1779914058217,54.63,75110.41,0.0,0.98721,1e-05,2.04223]
[1779914063821,54.63,75112.28,0.0,0.98724,1e-05,2.03836]
[1779914065041,54.62,75112.74,0.0,0.98724,1e-05,2.03752]
[1779914065221,54.62,75112.74,0.0,0.98724,1e-05,2.03752]
[1779914065565,54.62,75112.74,0.0,0.98724,1e-05,2.03752]
[1779914065720,54.62,75112.74,0.0,0.98724,1e-05,2.03752]
[1779914065835,54.62,75112.64,0.0,0.98724,1e-05,2.03743]
[1779914070870,54.62,75111.8,0.0,0.98724,1e-05,2.0374]
[1779914075180,54.61,75111.53,0.0,0.98726,1e-05,2.03518]
[1779914075220,54.61,75111.53,0.0,0.98726,1e-05,2.03518]
[1779914075905,54.61,75110.79,0.0,0.98725,1e-05,2.03593]
[1779914076973,54.61,75110.23,0.0,0.98725,1e-05,2.03645]
[1779914077218,54.61,75110.23,0.0,0.98725,1e-05,2.03645]
[1779914082268,54.6,75110.71,0.0,0.98726,1e-05,2.03471]
[1779914082370,54.6,75110.71,0.0,0.98726,1e-05,2.03471]
[1779914082473,54.6,75110.71,0.0,0.98726,1e-05,2.03471]
[1779914082939,54.6,75110.71,0.0,0.98726,1e-05,2.03471]
[1779914082571,54.6,75110.71,0.0,0.98726,1e-05,2.0345]
[1779914082966,54.6,75110.71,0.0,0.98726,1e-05,2.0345]
[1779914087183,54.6,75110.1,0.0,0.98726,1e-05,2.03464]
[1779914087220,54.6,75110.1,0.0,0.98726,1e-05,2.03464]
[1779914093024,54.59,75109.93,0.0,0.98727,1e-05,2.0331]
[1779914098417,54.58,75109.24,0.0,0.98727,1e-05,2.03314]
[1779914099493,54.58,75109.29,0.0,0.98727,1e-05,2.03285]
[1779914099718,54.58,75109.29,0.0,0.98727,1e-05,2.03285]
[1779914099819,54.58,75110.62,0.0,0.98729,1e-05,2.03089]
[1779914101170,54.58,75109.87,0.0,0.98728,1e-05,2.03166]
[1779914101219,54.58,75109.87,0.0,0.98728,1e-05,2.03166]
[1779914107124,54.57,75110.92,0.0,0.9873,1e-05,2.0288]
[1779914112159,54.57,75110.35,0.0,0.98731,1e-05,2.02851]
[1779914117194,54.56,75110.47,0.0,0.98731,1e-05,2.02731]
[1779914118864,54.56,75110.47,0.0,0.98731,1e-05,2.02731]
[1779914118969,54.56,75110.47,0.0,0.98731,1e-05,2.02731]
[1779914118900,54.56,75110.43,0.0,0.98732,1e-05,2.02716]
[1779914119746,54.56,75110.43,0.0,0.98732,1e-05,2.02716]
[1779914119966,54.56,75110.43,0.0,0.98732,1e-05,2.02716]
[1779914119796,54.56,75110.47,0.0,0.98732,1e-05,2.0269]
[1779914123073,54.56,75110.35,0.0,0.98732,1e-05,2.02645]
[1779914128272,54.55,75111.1,0.0,0.98734,1e-05,2.02423]
[1779914133307,54.54,75110.59,0.0,0.98735,1e-05,2.02221]
[1779914138120,54.54,75110.52,0.0,0.98735,1e-05,2.0215]
[1779914138222,54.54,75110.52,0.0,0.98735,1e-05,2.0215]
[1779914138532,54.54,75110.52,0.0,0.98735,1e-05,2.0215]
[1779914138721,54.54,75110.52,0.0,0.98735,1e-05,2.0215]
[1779914138820,54.54,75110.64,0.0,0.98736,1e-05,2.02114]
[1779914145393,54.53,75110.55,0.0,0.98737,1e-05,2.01986]
[1779914152442,54.52,75110.69,0.0,0.98738,1e-05,2.01829]
[1779914157477,54.52,75110.59,0.0,0.98738,1e-05,2.01743]
[1779914162512,54.51,75110.84,0.0,0.98739,1e-05,2.01612]
[1779914167547,54.51,75112.11,0.0,0.98741,1e-05,2.01348]
[1779914169156,54.5,75112.35,0.0,0.98742,1e-05,2.01298]
[1779914169217,54.5,75112.35,0.0,0.98742,1e-05,2.01298]
[1779914169928,54.5,75112.35,0.0,0.98742,1e-05,2.01298]
[1779914169968,54.5,75112.35,0.0,0.98742,1e-05,2.01298]
[1779914170030,54.5,75112.77,0.0,0.98742,1e-05,2.01224]
[1779914174880,54.5,75114.02,0.0,0.98744,1e-05,2.00987]
[1779914181645,54.49,75121.3,0.0,0.98752,1e-05,1.9989]
[1779914183385,54.49,75122.68,0.0,0.98753,1e-05,1.99694]
[1779914183469,54.49,75122.68,0.0,0.98753,1e-05,1.99694]
[1779914183659,54.49,75123.72,0.0,0.98755,1e-05,1.99543]
[1779914184417,54.49,75123.72,0.0,0.98755,1e-05,1.99543]
[1779914184468,54.49,75123.72,0.0,0.98755,1e-05,1.99543]
[1779914189701,54.48,75124.42,0.0,0.98756,1e-05,1.99358]
[1779914194737,54.48,75123.98,0.0,0.98757,1e-05,1.99174]
[1779914199772,54.48,75124.03,0.0,0.98758,1e-05,1.99093]
[1779914204807,54.47,75124.73,0.0,0.98759,1e-05,1.98929]
[1779914209054,54.47,75124.44,0.0,0.98759,1e-05,1.98923]
[1779914209217,54.47,75124.41,0.0,0.98759,1e-05,1.98913]
[1779914212249,54.47,75124.5,0.0,0.98759,1e-05,1.98859]
[1779914212468,54.47,75124.5,0.0,0.98759,1e-05,1.98859]
[1779914212863,54.47,75124.41,0.0,0.98759,1e-05,1.98856]
[1779914219830,54.46,75124.35,0.0,0.9876,1e-05,1.98808]
[1779914222941,54.46,75133.6,0.0,0.98769,1e-05,1.97528]
[1779914223944,54.46,75139.43,0.0,0.98775,1e-05,1.96765]
[1779914226965,54.46,75142.08,0.0,0.98777,1e-05,1.96395]
[1779914227976,54.46,75136.87,0.0,0.98772,1e-05,1.97056]
[1779914229719,54.46,75135.96,0.0,0.98772,1e-05,1.97164]
[1779914229900,54.46,75135.96,0.0,0.98772,1e-05,1.97164]
[1779914235030,54.45,75134.84,0.0,0.98771,1e-05,1.97244]
[1779914238171,54.45,75135.34,0.0,0.98772,1e-05,1.97146]
[1779914238218,54.45,75135.34,0.0,0.98772,1e-05,1.97146]
[1779914239058,54.45,75137.2,0.0,0.98774,1e-05,1.96895]
[1779914239481,54.45,75137.2,0.0,0.98774,1e-05,1.96895]
[1779914239731,54.45,75137.2,0.0,0.98774,1e-05,1.96895]
[1779914245100,54.45,75137.16,0.0,0.98774,1e-05,1.96838]
[1779914250853,54.44,75135.57,0.0,0.98773,1e-05,1.97]
[1779914250967,54.44,75135.57,0.0,0.98773,1e-05,1.97]
[1779914251094,54.44,75135.57,0.0,0.98773,1e-05,1.97]
[1779914251067,54.44,75135.57,0.0,0.98774,1e-05,1.96814]
[1779914251222,54.44,75135.57,0.0,0.98774,1e-05,1.96814]
[1779914257186,54.44,75135.17,0.0,0.98774,1e-05,1.96792]
[1779914258864,54.44,75135.17,0.0,0.98774,1e-05,1.96792]
[1779914258968,54.44,75135.17,0.0,0.98774,1e-05,1.96792]
[1779914259012,54.44,75132.19,0.0,0.98771,1e-05,1.97165]
[1779914259874,54.44,75132.19,0.0,0.98771,1e-05,1.97165]
[1779914259970,54.44,75132.19,0.0,0.98771,1e-05,1.97165]
[1779914260069,54.44,75129.0,0.0,0.98768,1e-05,1.97566]
[1779914265294,54.43,75130.68,0.0,0.9877,1e-05,1.9729]
[1779914265470,54.43,75130.68,0.0,0.9877,1e-05,1.9729]
[1779914265564,54.43,75130.68,0.0,0.9877,1e-05,1.9729]
[1779914265719,54.43,75130.68,0.0,0.9877,1e-05,1.9729]
[1779914265725,54.43,75130.52,0.0,0.9877,1e-05,1.97299]
[1779914266249,54.43,75133.06,0.0,0.98773,1e-05,1.9696]
[1779914271284,54.43,75132.6,0.0,0.98773,1e-05,1.96966]
[1779914276320,54.43,75132.2,0.0,0.98773,1e-05,1.96965]
[1779914278388,54.43,75133.89,0.0,0.98775,1e-05,1.96736]
[1779914278467,54.43,75133.89,0.0,0.98775,1e-05,1.96736]
[1779914278474,54.42,75135.95,0.0,0.98777,1e-05,1.96461]
[1779914279585,54.42,75135.95,0.0,0.98777,1e-05,1.96461]
[1779914279720,54.42,75135.95,0.0,0.98777,1e-05,1.96461]
[1779914284662,54.42,75135.79,0.0,0.98777,1e-05,1.96434]
[1779914287327,54.42,75135.81,0.0,0.98777,1e-05,1.96402]
[1779914287473,54.42,75135.81,0.0,0.98777,1e-05,1.96402]
[1779914287968,54.42,75135.81,0.0,0.98777,1e-05,1.96402]
[1779914288068,54.42,75135.77,0.0,0.98777,1e-05,1.96398]
[1779914288222,54.42,75135.77,0.0,0.98777,1e-05,1.96398]
[1779914294078,54.42,75135.79,0.0,0.98777,1e-05,1.96347]
[1779914298901,54.41,75135.99,0.0,0.98778,1e-05,1.96275]
[1779914298967,54.41,75135.99,0.0,0.98778,1e-05,1.96275]
[1779914299004,54.41,75136.91,0.0,0.98779,1e-05,1.96147]
[1779914299697,54.41,75136.91,0.0,0.98779,1e-05,1.96147]
[1779914299722,54.41,75136.91,0.0,0.98779,1e-05,1.96147]
[1779914305527,54.41,75137.61,0.0,0.9878,1e-05,1.95994]
[1779914306751,54.41,75137.61,0.0,0.9878,1e-05,1.95994]
[1779914306968,54.41,75137.61,0.0,0.9878,1e-05,1.95994]
[1779914306969,54.41,75137.53,0.0,0.9878,1e-05,1.95995]
[1779914307465,54.41,75137.53,0.0,0.9878,1e-05,1.95995]
[1779914307721,54.41,75137.53,0.0,0.9878,1e-05,1.95995]
[1779914313583,54.41,75135.37,0.0,0.98779,1e-05,1.96046]
[1779914316821,54.41,75135.04,0.0,0.98779,1e-05,1.96071]
[1779914316967,54.41,75135.04,0.0,0.98779,1e-05,1.96071]
[1779914317027,54.41,75135.23,0.0,0.98779,1e-05,1.96038]
[1779914317905,54.41,75135.23,0.0,0.98779,1e-05,1.96038]
[1779914317971,54.41,75135.23,0.0,0.98779,1e-05,1.96038]
[1779914325127,54.4,75136.72,0.0,0.98781,1e-05,1.95786]
[1779914327528,54.4,75136.89,0.0,0.98782,1e-05,1.95739]
[1779914328805,54.4,75137.79,0.0,0.98782,1e-05,1.95615]
[1779914328969,54.4,75137.79,0.0,0.98782,1e-05,1.95615]
[1779914334748,54.4,75138.41,0.0,0.98783,1e-05,1.9548]
[1779914337884,54.4,75138.32,0.0,0.98783,1e-05,1.95476]
[1779914337967,54.4,75138.32,0.0,0.98783,1e-05,1.95476]
[1779914343810,54.39,75138.07,0.0,0.98784,1e-05,1.95454]
[1779914344655,54.39,75138.07,0.0,0.98784,1e-05,1.95454]
[1779914344722,54.39,75138.07,0.0,0.98784,1e-05,1.95454]
[1779914345824,54.39,75139.75,0.0,0.98785,1e-05,1.95223]
[1779914350860,54.39,75141.86,0.0,0.98788,1e-05,1.94917]
[1779914351864,54.39,75141.86,0.0,0.98788,1e-05,1.94917]
[1779914351970,54.39,75141.86,0.0,0.98788,1e-05,1.94917]
[1779914352874,54.39,75144.87,0.0,0.9879,1e-05,1.94519]
[1779914357909,54.39,75145.19,0.0,0.98791,1e-05,1.94449]
[1779914358669,54.39,75145.19,0.0,0.98791,1e-05,1.94449]
[1779914358723,54.39,75145.19,0.0,0.98791,1e-05,1.94449]
[1779914364958,54.39,75145.06,0.0,0.98791,1e-05,1.94426]
[1779914365965,54.39,75142.56,0.0,0.98789,1e-05,1.9474]
[1779914367663,54.38,75142.36,0.0,0.98789,1e-05,1.9476]
[1779914367719,54.38,75142.36,0.0,0.98789,1e-05,1.9476]
[1779914369993,54.38,75138.47,0.0,0.98785,1e-05,1.95239]
[1779914375028,54.38,75137.31,0.0,0.98785,1e-05,1.9519]
[1779914380063,54.38,75133.31,0.0,0.98782,1e-05,1.95668]
[1779914381069,54.38,75131.59,0.0,0.9878,1e-05,1.95881]
[1779914381573,54.38,75131.59,0.0,0.9878,1e-05,1.95881]
[1779914381722,54.38,75131.59,0.0,0.9878,1e-05,1.95881]
[1779914387112,54.38,75130.99,0.0,0.9878,1e-05,1.95909]
[1779914388119,54.38,75127.47,0.0,0.98777,1e-05,1.96353]
[1779914389942,54.38,75126.23,0.0,0.98776,1e-05,1.96504]
[1779914389968,54.38,75126.23,0.0,0.98776,1e-05,1.96504]
[1779914395168,54.37,75124.93,0.0,0.98775,1e-05,1.96617]
[1779914396182,54.37,75117.99,0.0,0.98768,1e-05,1.97504]
[1779914397189,54.37,75115.23,0.0,0.98766,1e-05,1.97852]
[1779914398164,54.37,75115.23,0.0,0.98766,1e-05,1.97852]
[1779914398220,54.37,75115.23,0.0,0.98766,1e-05,1.97852]
[1779914398265,54.37,75117.44,0.0,0.98768,1e-05,1.97555]
[1779914400211,54.37,75114.76,0.0,0.98766,1e-05,1.9788]
[1779914401217,54.37,75109.16,0.0,0.9876,1e-05,1.98596]
[1779914402457,54.37,75108.93,0.0,0.9876,1e-05,1.98614]
[1779914402468,54.37,75108.93,0.0,0.9876,1e-05,1.98614]
[1779914403232,54.37,75111.24,0.0,0.98762,1e-05,1.98301]
[1779914403434,54.37,75111.24,0.0,0.98762,1e-05,1.98301]
[1779914403466,54.37,75111.24,0.0,0.98762,1e-05,1.98301]
[1779914404239,54.37,75112.87,0.0,0.98764,1e-05,1.98077]
[1779914405246,54.37,75115.11,0.0,0.98766,1e-05,1.97775]
[1779914408268,54.36,75120.39,0.0,0.98772,1e-05,1.97058]
[1779914408394,54.36,75120.39,0.0,0.98772,1e-05,1.97058]
[1779914408469,54.36,75120.39,0.0,0.98772,1e-05,1.97058]
[1779914412296,54.36,75123.22,0.0,0.98775,1e-05,1.96653]
[1779914414958,54.36,75123.49,0.0,0.98775,1e-05,1.966]
[1779914414970,54.36,75123.49,0.0,0.98775,1e-05,1.966]
[1779914420353,54.36,75123.88,0.0,0.98776,1e-05,1.96488]
[1779914422965,54.36,75123.88,0.0,0.98776,1e-05,1.96488]
[1779914423216,54.36,75123.88,0.0,0.98776,1e-05,1.96488]
[1779914428409,54.35,75125.16,0.0,0.98777,1e-05,1.96255]
[1779914430727,54.35,75125.12,0.0,0.98777,1e-05,1.96252]
[1779914431323,54.35,75127.56,0.0,0.9878,1e-05,1.95929]
[1779914431469,54.35,75127.56,0.0,0.9878,1e-05,1.95929]
[1779914438008,54.35,75128.15,0.0,0.98782,1e-05,1.95644]
[1779914438335,54.35,75128.11,0.0,0.98782,1e-05,1.95641]
[1779914438472,54.35,75128.11,0.0,0.98782,1e-05,1.95641]
[1779914441504,54.35,75126.31,0.0,0.9878,1e-05,1.95842]
[1779914446539,54.35,75126.91,0.0,0.98781,1e-05,1.95723]
[1779914450156,54.35,75126.29,0.0,0.98781,1e-05,1.95786]
[1779914450218,54.35,75126.29,0.0,0.98781,1e-05,1.95786]
[1779914455602,54.34,75126.64,0.0,0.98781,1e-05,1.95689]
[1779914460888,54.34,75126.57,0.0,0.98781,1e-05,1.95694]
[1779914461427,54.34,75126.64,0.0,0.98781,1e-05,1.95684]
[1779914461471,54.34,75126.64,0.0,0.98781,1e-05,1.95684]
[1779914466680,54.34,75126.86,0.0,0.98782,1e-05,1.9565]
[1779914468729,54.34,75119.48,0.0,0.98775,1e-05,1.96598]
[1779914469733,54.34,75103.88,0.0,0.9876,1e-05,1.98616]
[1779914470988,54.34,75103.88,0.0,0.9876,1e-05,1.98616]
[1779914471196,54.34,75103.88,0.0,0.9876,1e-05,1.98616]
[1779914471217,54.34,75103.88,0.0,0.9876,1e-05,1.98616]
[1779914471287,54.34,75100.28,0.0,0.98756,1e-05,1.99078]
[1779914472751,54.34,75101.88,0.0,0.98758,1e-05,1.98856]
[1779914477785,54.34,75102.17,0.0,0.98759,1e-05,1.98784]
[1779914479800,54.34,75100.09,0.0,0.98757,1e-05,1.99027]
[1779914480893,54.34,75100.09,0.0,0.98757,1e-05,1.99027]
[1779914480968,54.34,75100.09,0.0,0.98757,1e-05,1.99027]
[1779914480989,54.34,75102.26,0.0,0.98759,1e-05,1.9873]
[1779914481814,54.34,75103.87,0.0,0.98761,1e-05,1.98506]
[1779914484720,54.33,75104.54,0.0,0.98761,1e-05,1.984]
[1779914484834,54.33,75104.46,0.0,0.98761,1e-05,1.98397]
[1779914491884,54.33,75107.84,0.0,0.98766,1e-05,1.97703]
[1779914493103,54.33,75107.84,0.0,0.98766,1e-05,1.97703]
[1779914493217,54.33,75107.84,0.0,0.98766,1e-05,1.97703]
[1779914493318,54.33,75111.82,0.0,0.9877,1e-05,1.97176]
[1779914498259,54.33,75110.5,0.0,0.98769,1e-05,1.97305]
[1779914498275,54.33,75109.88,0.0,0.98769,1e-05,1.97375]
[1779914498467,54.33,75109.88,0.0,0.98769,1e-05,1.97375]
[1779914503968,54.32,75110.37,0.0,0.9877,1e-05,1.97248]
[1779914509003,54.32,75110.23,0.0,0.9877,1e-05,1.97215]
[1779914514195,54.32,75110.12,0.0,0.9877,1e-05,1.97188]
[1779914516724,54.31,75112.27,0.0,0.98772,1e-05,1.96881]
[1779914520837,54.31,75113.04,0.0,0.98773,1e-05,1.96744]
[1779914520968,54.31,75113.04,0.0,0.98773,1e-05,1.96744]
[1779914521090,54.31,75113.26,0.0,0.98774,1e-05,1.96706]
[1779914524111,54.31,75118.37,0.0,0.98779,1e-05,1.96021]
[1779914525087,54.31,75118.37,0.0,0.98779,1e-05,1.96021]
[1779914525226,54.31,75118.37,0.0,0.98779,1e-05,1.96021]
[1779914527368,54.31,75119.74,0.0,0.9878,1e-05,1.9583]
[1779914532171,54.31,75123.84,0.0,0.98784,1e-05,1.95262]
[1779914536053,54.31,75124.82,0.0,0.98785,1e-05,1.95123]
[1779914536091,54.31,75124.82,0.0,0.98785,1e-05,1.95123]
[1779914536219,54.31,75124.82,0.0,0.98785,1e-05,1.95123]
[1779914536295,54.31,75124.89,0.0,0.98785,1e-05,1.95101]
[1779914541235,54.3,75118.72,0.0,0.9878,1e-05,1.95864]
[1779914543249,54.3,75117.65,0.0,0.98779,1e-05,1.95986]
[1779914544220,54.3,75117.65,0.0,0.98779,1e-05,1.95986]
[1779914544271,54.3,75117.65,0.0,0.98779,1e-05,1.95986]
[1779914544321,54.3,75119.49,0.0,0.98781,1e-05,1.95741]
[1779914544471,54.3,75119.49,0.0,0.98781,1e-05,1.95741]
[1779914550298,54.3,75120.37,0.0,0.98782,1e-05,1.95583]
[1779914555333,54.3,75122.57,0.0,0.98785,1e-05,1.95101]
[1779914556340,54.3,75125.97,0.0,0.98788,1e-05,1.94658]
[1779914556940,54.3,75125.97,0.0,0.98788,1e-05,1.94658]
[1779914556971,54.3,75125.97,0.0,0.98788,1e-05,1.94658]
[1779914557033,54.3,75125.97,0.0,0.98788,1e-05,1.94658]
[1779914557217,54.3,75125.97,0.0,0.98788,1e-05,1.94658]
[1779914557346,54.3,75127.06,0.0,0.98789,1e-05,1.94512]
[1779914562382,54.3,75127.19,0.0,0.9879,1e-05,1.94482]
[1779914567019,54.3,75127.16,0.0,0.9879,1e-05,1.94463]
[1779914567217,54.3,75127.16,0.0,0.9879,1e-05,1.94463]
[1779914569813,54.29,75126.91,0.0,0.9879,1e-05,1.94478]
[1779914569972,54.29,75126.91,0.0,0.9879,1e-05,1.94478]
[1779914570438,54.29,75126.87,0.0,0.9879,1e-05,1.94478]
[1779914575473,54.29,75126.87,0.0,0.9879,1e-05,1.94443]
[1779914580595,54.29,75125.91,0.0,0.98789,1e-05,1.94542]
[1779914580722,54.29,75125.91,0.0,0.98789,1e-05,1.94542]
[1779914587557,54.29,75126.69,0.0,0.9879,1e-05,1.94393]
[1779914591045,54.29,75125.91,0.0,0.9879,1e-05,1.94481]
[1779914591220,54.29,75125.91,0.0,0.9879,1e-05,1.94481]
[1779914591396,54.29,75125.91,0.0,0.9879,1e-05,1.94481]
[1779914591470,54.29,75125.91,0.0,0.9879,1e-05,1.94481]
[1779914591448,54.29,75126.74,0.0,0.9879,1e-05,1.94369]
[1779914596620,54.29,75126.76,0.0,0.98791,1e-05,1.94331]
[1779914602240,54.28,75127.04,0.0,0.98791,1e-05,1.94272]
[1779914609711,54.28,75127.31,0.0,0.98792,1e-05,1.94186]
[1779914614746,54.28,75127.29,0.0,0.98793,1e-05,1.93997]
[1779914618890,54.28,75127.24,0.0,0.98793,1e-05,1.93988]
[1779914618942,54.28,75127.24,0.0,0.98793,1e-05,1.93988]
[1779914618971,54.28,75127.24,0.0,0.98793,1e-05,1.93988]
[1779914619044,54.28,75127.3,0.0,0.98793,1e-05,1.93974]
[1779914619889,54.28,75127.3,0.0,0.98793,1e-05,1.93974]
[1779914625826,54.28,75126.64,0.0,0.98793,1e-05,1.94021]
[1779914630862,54.28,75128.71,0.0,0.98795,1e-05,1.9373]
[1779914635896,54.27,75126.67,0.0,0.98793,1e-05,1.93966]
[1779914639947,54.27,75127.07,0.0,0.98794,1e-05,1.93904]
[1779914639970,54.27,75127.07,0.0,0.98794,1e-05,1.93904]
[1779914640031,54.27,75127.07,0.0,0.98794,1e-05,1.93904]
[1779914640219,54.27,75127.07,0.0,0.98794,1e-05,1.93904]
[1779914640319,54.27,75127.07,0.0,0.98794,1e-05,1.93893]
[1779914645967,54.27,75128.67,0.0,0.98795,1e-05,1.93657]
[1779914651717,54.27,75129.28,0.0,0.98796,1e-05,1.93559]
[1779914651809,54.27,75129.28,0.0,0.98796,1e-05,1.93559]
[1779914651973,54.27,75129.28,0.0,0.98796,1e-05,1.93559]
[1779914652011,54.27,75129.35,0.0,0.98796,1e-05,1.93541]
[1779914657043,54.27,75129.33,0.0,0.98796,1e-05,1.93519]
[1779914660346,54.27,75129.04,0.0,0.98796,1e-05,1.93546]
[1779914660399,54.27,75129.04,0.0,0.98796,1e-05,1.93546]
[1779914660473,54.27,75129.04,0.0,0.98796,1e-05,1.93546]
[1779914660401,54.27,75129.06,0.0,0.98796,1e-05,1.93539]
[1779914666106,54.27,75128.93,0.0,0.98796,1e-05,1.93526]
[1779914671142,54.26,75126.5,0.0,0.98795,1e-05,1.93648]
[1779914673156,54.26,75129.95,0.0,0.98798,1e-05,1.93197]
[1779914674827,54.26,75130.17,0.0,0.98799,1e-05,1.93165]
[1779914674936,54.26,75130.17,0.0,0.98799,1e-05,1.93165]
[1779914674973,54.26,75130.17,0.0,0.98799,1e-05,1.93165]
[1779914675171,54.26,75130.06,0.0,0.98799,1e-05,1.93175]
[1779914680207,54.26,75129.49,0.0,0.98798,1e-05,1.93227]
[1779914681830,54.26,75129.49,0.0,0.98798,1e-05,1.93227]
[1779914684874,54.26,75130.18,0.0,0.98799,1e-05,1.93121]
[1779914684964,54.26,75130.18,0.0,0.98799,1e-05,1.93121]
[1779914684972,54.26,75130.18,0.0,0.98799,1e-05,1.93121]
[1779914685221,54.26,75130.18,0.0,0.98799,1e-05,1.93121]
[1779914685242,54.26,75129.78,0.0,0.98799,1e-05,1.93167]
[1779914691284,54.26,75129.76,0.0,0.98799,1e-05,1.93143]
[1779914697455,54.26,75131.17,0.0,0.988,1e-05,1.92942]
[1779914697474,54.26,75131.17,0.0,0.988,1e-05,1.92942]
[1779914697513,54.26,75131.17,0.0,0.988,1e-05,1.92942]
[1779914697514,54.26,75131.17,0.0,0.988,1e-05,1.92938]
[1779914697720,54.26,75131.17,0.0,0.988,1e-05,1.92938]
[1779914704376,54.26,75138.65,0.0,0.98808,1e-05,1.91961]
[1779914705383,54.26,75142.44,0.0,0.98811,1e-05,1.91478]
[1779914710422,54.26,75142.61,0.0,0.98811,1e-05,1.91448]
[1779914712703,54.26,75142.15,0.0,0.98811,1e-05,1.91503]
[1779914712721,54.26,75142.15,0.0,0.98811,1e-05,1.91503]
[1779914712817,54.26,75142.15,0.0,0.98811,1e-05,1.91503]
[1779914712970,54.26,75142.15,0.0,0.98811,1e-05,1.91503]
[1779914713443,54.25,75141.9,0.0,0.98811,1e-05,1.91533]
[1779914716210,54.25,75141.9,0.0,0.98811,1e-05,1.91533]
[1779914721500,54.25,75142.42,0.0,0.98811,1e-05,1.91455]
[1779914726535,54.25,75141.39,0.0,0.9881,1e-05,1.91579]
[1779914730483,54.25,75141.1,0.0,0.9881,1e-05,1.91613]
[1779914730563,54.25,75141.09,0.0,0.9881,1e-05,1.91613]
[1779914730719,54.25,75141.09,0.0,0.9881,1e-05,1.91613]
[1779914730757,54.25,75141.09,0.0,0.9881,1e-05,1.91613]
[1779914730970,54.25,75141.09,0.0,0.9881,1e-05,1.91613]
[1779914731570,54.25,75140.77,0.0,0.98811,1e-05,1.9149]
[1779914736605,54.25,75141.29,0.0,0.98811,1e-05,1.91421]
[1779914741640,54.25,75140.81,0.0,0.98811,1e-05,1.91478]
[1779914744661,54.25,75133.21,0.0,0.98804,1e-05,1.92441]
[1779914746368,54.25,75133.21,0.0,0.98804,1e-05,1.92441]
[1779914746475,54.25,75133.21,0.0,0.98804,1e-05,1.92441]
[1779914746615,54.25,75133.21,0.0,0.98804,1e-05,1.92441]
[1779914746549,54.25,75130.68,0.0,0.98801,1e-05,1.92761]
[1779914746722,54.25,75130.68,0.0,0.98801,1e-05,1.92761]
[1779914751372,54.25,75132.66,0.0,0.98803,1e-05,1.92499]
[1779914751470,54.25,75132.66,0.0,0.98803,1e-05,1.92499]
[1779914751495,54.25,75132.66,0.0,0.98803,1e-05,1.92499]
[1779914751553,54.25,75132.69,0.0,0.98803,1e-05,1.92493]
[1779914751721,54.25,75132.69,0.0,0.98803,1e-05,1.92493]
[1779914757755,54.25,75135.85,0.0,0.98806,1e-05,1.92077]
[1779914760157,54.25,75135.84,0.0,0.98806,1e-05,1.92076]
[1779914760219,54.25,75135.84,0.0,0.98806,1e-05,1.92076]
[1779914760543,54.25,75135.84,0.0,0.98806,1e-05,1.92076]
[1779914760570,54.25,75136.12,0.0,0.98807,1e-05,1.92039]
[1779914760725,54.25,75136.12,0.0,0.98807,1e-05,1.92039]
[1779914765811,54.25,75136.01,0.0,0.98807,1e-05,1.92041]
[1779914767190,54.25,75136.01,0.0,0.98807,1e-05,1.92041]
[1779914773866,54.25,75136.14,0.0,0.98807,1e-05,1.92009]
[1779914778902,54.25,75136.25,0.0,0.98807,1e-05,1.91984]
[1779914782931,54.25,75132.77,0.0,0.98804,1e-05,1.92417]
[1779914784699,54.25,75132.46,0.0,0.98804,1e-05,1.92454]
[1779914784720,54.25,75132.46,0.0,0.98804,1e-05,1.92454]
[1779914785046,54.25,75132.46,0.0,0.98804,1e-05,1.92454]
[1779914785221,54.25,75132.46,0.0,0.98804,1e-05,1.92454]
[1779914785251,54.25,75130.09,0.0,0.98801,1e-05,1.92752]
[1779914793535,54.25,75130.3,0.0,0.98802,1e-05,1.92709]
[1779914802065,54.25,75130.74,0.0,0.98803,1e-05,1.92452]
[1779914805086,54.24,75133.51,0.0,0.98806,1e-05,1.9209]
[1779914808037,54.24,75134.08,0.0,0.98807,1e-05,1.92013]
[1779914808220,54.24,75134.08,0.0,0.98807,1e-05,1.92013]
[1779914808446,54.24,75134.08,0.0,0.98807,1e-05,1.92013]
[1779914808474,54.24,75134.08,0.0,0.98807,1e-05,1.92013]
[1779914808543,54.24,75135.09,0.0,0.98808,1e-05,1.91883]
[1779914810643,54.24,75135.47,0.0,0.98808,1e-05,1.91832]
[1779914815939,54.24,75135.53,0.0,0.98808,1e-05,1.91813]
[1779914815971,54.24,75135.53,0.0,0.98808,1e-05,1.91813]
[1779914816234,54.24,75135.53,0.0,0.98808,1e-05,1.91813]
[1779914816472,54.24,75135.53,0.0,0.98808,1e-05,1.91813]
[1779914816510,54.24,75135.53,0.0,0.98808,1e-05,1.91812]
[1779914820880,54.24,75133.91,0.0,0.98807,1e-05,1.9201]
[1779914820966,54.24,75133.91,0.0,0.98807,1e-05,1.9201]
[1779914821359,54.24,75133.91,0.0,0.98807,1e-05,1.9201]
[1779914821470,54.24,75133.91,0.0,0.98807,1e-05,1.9201]
[1779914821569,54.24,75132.89,0.0,0.98806,1e-05,1.92137]
[1779914827020,54.24,75134.86,0.0,0.98808,1e-05,1.91877]
[1779914827218,54.24,75134.86,0.0,0.98808,1e-05,1.91877]
[1779914827403,54.24,75134.86,0.0,0.98808,1e-05,1.91877]
[1779914827472,54.24,75134.86,0.0,0.98808,1e-05,1.91877]
[1779914827561,54.24,75135.61,0.0,0.98808,1e-05,1.9178]
[1779914831271,54.24,75141.4,0.0,0.98814,1e-05,1.91042]
[1779914831820,54.24,75141.4,0.0,0.98814,1e-05,1.91042]
[1779914831968,54.24,75141.4,0.0,0.98814,1e-05,1.91042]
[1779914832199,54.24,75141.4,0.0,0.98814,1e-05,1.91042]
[1779914832221,54.24,75141.4,0.0,0.98814,1e-05,1.91042]
[1779914832278,54.24,75142.35,0.0,0.98815,1e-05,1.90922]
[1779914838320,54.24,75142.44,0.0,0.98815,1e-05,1.90911]
[1779914839591,54.24,75142.44,0.0,0.98815,1e-05,1.90911]
[1779914839719,54.24,75142.44,0.0,0.98815,1e-05,1.90911]
[1779914839692,54.24,75142.44,0.0,0.98815,1e-05,1.90912]
[1779914839948,54.24,75142.44,0.0,0.98815,1e-05,1.90912]
[1779914839982,54.24,75142.44,0.0,0.98815,1e-05,1.90912]
[1779914840334,54.24,75142.13,0.0,0.98814,1e-05,1.90951]
[1779914841181,54.24,75142.13,0.0,0.98814,1e-05,1.90951]
[1779914846376,54.24,75140.97,0.0,0.98813,1e-05,1.91099]
[1779914851410,54.24,75141.17,0.0,0.98814,1e-05,1.90914]
[1779914855439,54.24,75137.73,0.0,0.98811,1e-05,1.91351]
[1779914855765,54.24,75137.73,0.0,0.98811,1e-05,1.91351]
[1779914855968,54.24,75137.73,0.0,0.98811,1e-05,1.91351]
[1779914856266,54.24,75137.73,0.0,0.98811,1e-05,1.91351]
[1779914856472,54.24,75137.73,0.0,0.98811,1e-05,1.91351]
[1779914856565,54.24,75136.09,0.0,0.9881,1e-05,1.91558]
[1779914862855,54.24,75136.59,0.0,0.9881,1e-05,1.91493]
[1779914869539,54.24,75136.99,0.0,0.98811,1e-05,1.91437]
[1779914874576,54.24,75136.76,0.0,0.9881,1e-05,1.91463]
[1779914875068,54.24,75136.76,0.0,0.9881,1e-05,1.91463]
[1779914875218,54.24,75136.76,0.0,0.9881,1e-05,1.91463]
[1779914875373,54.24,75136.76,0.0,0.9881,1e-05,1.91463]
[1779914875475,54.24,75136.76,0.0,0.9881,1e-05,1.91463]
[1779914875522,54.24,75136.76,0.0,0.9881,1e-05,1.91463]
[1779914880618,54.24,75136.73,0.0,0.9881,1e-05,1.91463]
[1779914885653,54.24,75137.39,0.0,0.98811,1e-05,1.91375]
[1779914890688,54.24,75141.76,0.0,0.98815,1e-05,1.9082]
[1779914890794,54.24,75141.76,0.0,0.98815,1e-05,1.9082]
[1779914890967,54.24,75141.76,0.0,0.98815,1e-05,1.9082]
[1779914891217,54.24,75141.76,0.0,0.98815,1e-05,1.9082]
[1779914891471,54.24,75141.76,0.0,0.98815,1e-05,1.9082]
[1779914891695,54.24,75142.06,0.0,0.98815,1e-05,1.90782]
[1779914892701,54.24,75150.48,0.0,0.98823,1e-05,1.89721]
[1779914893709,54.24,75152.54,0.0,0.98825,1e-05,1.89463]
[1779914894097,54.24,75152.54,0.0,0.98825,1e-05,1.89463]
[1779914894223,54.24,75152.54,0.0,0.98825,1e-05,1.89463]
[1779914894716,54.24,75154.15,0.0,0.98827,1e-05,1.89264]
[1779914898039,54.24,75153.68,0.0,0.98826,1e-05,1.89332]
[1779914900441,54.24,75155.47,0.0,0.98828,1e-05,1.89115]
[1779914900474,54.24,75155.47,0.0,0.98828,1e-05,1.89115]
[1779914900758,54.24,75155.04,0.0,0.98827,1e-05,1.89172]
[1779914900837,54.24,75155.04,0.0,0.98827,1e-05,1.89172]
[1779914900969,54.24,75155.04,0.0,0.98827,1e-05,1.89172]
[1779914907888,54.24,75154.33,0.0,0.98826,1e-05,1.89281]
[1779914910529,54.24,75154.0,0.0,0.98826,1e-05,1.89334]
[1779914910719,54.24,75154.0,0.0,0.98826,1e-05,1.89334]
[1779914910626,54.24,75152.92,0.0,0.98825,1e-05,1.89478]
[1779914911062,54.24,75152.92,0.0,0.98825,1e-05,1.89478]
[1779914911221,54.24,75152.92,0.0,0.98825,1e-05,1.89478]
[1779914911319,54.24,75153.14,0.0,0.98826,1e-05,1.89294]
[1779914915908,54.25,75151.51,0.0,0.98824,1e-05,1.89515]
[1779914915975,54.25,75151.51,0.0,0.98824,1e-05,1.89515]
[1779914916414,54.25,75151.51,0.0,0.98824,1e-05,1.89515]
[1779914916469,54.25,75151.51,0.0,0.98824,1e-05,1.89515]
[1779914916478,54.25,75152.61,0.0,0.98825,1e-05,1.89381]
[1779914916888,54.25,75148.1,0.0,0.98821,1e-05,1.89952]
[1779914918902,54.25,75150.92,0.0,0.98824,1e-05,1.89605]
[1779914921099,54.25,75151.09,0.0,0.98824,1e-05,1.89588]
[1779914929326,54.25,75151.26,0.0,0.98824,1e-05,1.89578]
[1779914929469,54.25,75151.26,0.0,0.98824,1e-05,1.89578]
[1779914929569,54.25,75158.85,0.0,0.98831,1e-05,1.88652]
[1779914930078,54.25,75158.85,0.0,0.98831,1e-05,1.88652]
[1779914930221,54.25,75158.85,0.0,0.98831,1e-05,1.88652]
[1779914930240,54.25,75160.74,0.0,0.98832,1e-05,1.88421]
[1779914935026,54.25,75159.21,0.0,0.98831,1e-05,1.88638]
[1779914935218,54.25,75159.21,0.0,0.98831,1e-05,1.88638]
[1779914935794,54.25,75159.21,0.0,0.98831,1e-05,1.88638]
[1779914935801,54.25,75157.7,0.0,0.98829,1e-05,1.88832]
[1779914935969,54.25,75157.7,0.0,0.98829,1e-05,1.88832]
[1779914941056,54.25,75160.18,0.0,0.98831,1e-05,1.88556]
[1779914943342,54.25,75161.52,0.0,0.98833,1e-05,1.88395]
[1779914943471,54.25,75161.52,0.0,0.98833,1e-05,1.88395]
[1779914945517,54.25,75163.7,0.0,0.98835,1e-05,1.88136]
[1779914946091,54.25,75160.11,0.0,0.98831,1e-05,1.88597]
[1779914948718,54.26,75160.15,0.0,0.98831,1e-05,1.88598]
[1779914948819,54.26,75160.12,0.0,0.98831,1e-05,1.88607]
[1779914948968,54.26,75160.12,0.0,0.98831,1e-05,1.88607]
[1779914949112,54.26,75160.03,0.0,0.98831,1e-05,1.88624]
[1779914950178,54.26,75160.03,0.0,0.98831,1e-05,1.88624]
[1779914950223,54.26,75160.03,0.0,0.98831,1e-05,1.88624]
[1779914952725,54.26,75160.12,0.0,0.98831,1e-05,1.88618]
[1779914952826,54.26,75160.09,0.0,0.98831,1e-05,1.88632]
[1779914956946,54.26,75160.21,0.0,0.98831,1e-05,1.88638]
[1779914956967,54.26,75160.21,0.0,0.98831,1e-05,1.88638]
[1779914963211,54.26,75162.21,0.0,0.98832,1e-05,1.88423]
[1779914964566,54.26,75162.21,0.0,0.98832,1e-05,1.88423]
[1779914964721,54.26,75162.21,0.0,0.98832,1e-05,1.88423]
[1779914966654,54.26,75162.88,0.0,0.98833,1e-05,1.88351]
[1779914966720,54.26,75162.88,0.0,0.98833,1e-05,1.88351]
[1779914966822,54.26,75162.98,0.0,0.98833,1e-05,1.88344]
[1779914972274,54.26,75163.3,0.0,0.98834,1e-05,1.88178]
[1779914977309,54.26,75163.36,0.0,0.98834,1e-05,1.88199]
[1779914981417,54.27,75162.75,0.0,0.98833,1e-05,1.88292]
[1779914981473,54.27,75162.75,0.0,0.98833,1e-05,1.88292]
[1779914983018,54.27,75162.17,0.0,0.98833,1e-05,1.88375]
[1779914983219,54.27,75162.17,0.0,0.98833,1e-05,1.88375]
[1779914983351,54.27,75163.18,0.0,0.98834,1e-05,1.88254]
[1779914986670,54.27,75165.21,0.0,0.98835,1e-05,1.88012]
[1779914986721,54.27,75165.21,0.0,0.98835,1e-05,1.88012]
[1779914988630,54.27,75166.97,0.0,0.98837,1e-05,1.87806]
[1779914988721,54.27,75166.97,0.0,0.98837,1e-05,1.87806]
[1779914988731,54.27,75167.06,0.0,0.98837,1e-05,1.87801]
[1779914994429,54.27,75166.4,0.0,0.98836,1e-05,1.87919]
[1779914999464,54.27,75166.5,0.0,0.98836,1e-05,1.87933]
[1779915003492,54.27,75161.61,0.0,0.98831,1e-05,1.88564]
[1779915004012,54.27,75161.61,0.0,0.98831,1e-05,1.88564]
[1779915004221,54.27,75161.61,0.0,0.98831,1e-05,1.88564]
[1779915006033,54.27,75162.25,0.0,0.98832,1e-05,1.88492]
[1779915006222,54.27,75162.25,0.0,0.98832,1e-05,1.88492]
[1779915006513,54.27,75162.12,0.0,0.98832,1e-05,1.88513]
[1779915007106,54.27,75162.12,0.0,0.98832,1e-05,1.88513]
[1779915010157,54.27,75162.17,0.0,0.98832,1e-05,1.88519]
[1779915010224,54.27,75162.17,0.0,0.98832,1e-05,1.88519]
[1779915015111,54.28,75158.97,0.0,0.98829,1e-05,1.8894]
[1779915015219,54.28,75158.97,0.0,0.98829,1e-05,1.8894]
[1779915015576,54.28,75152.37,0.0,0.98822,1e-05,1.89772]
[1779915017010,54.28,75153.2,0.0,0.98823,1e-05,1.8967]
[1779915017218,54.28,75153.2,0.0,0.98823,1e-05,1.8967]
[1779915017234,54.28,75153.2,0.0,0.98823,1e-05,1.89672]
[1779915019346,54.28,75153.13,0.0,0.98823,1e-05,1.89683]
[1779915019473,54.28,75153.13,0.0,0.98823,1e-05,1.89683]
[1779915024639,54.28,75152.86,0.0,0.98823,1e-05,1.89728]
[1779915028592,54.28,75155.45,0.0,0.98825,1e-05,1.89407]
[1779915028730,54.28,75155.45,0.0,0.98825,1e-05,1.89407]
[1779915029436,54.28,75155.71,0.0,0.98825,1e-05,1.89376]
[1779915029469,54.28,75155.71,0.0,0.98825,1e-05,1.89376]
[1779915029674,54.28,75155.99,0.0,0.98826,1e-05,1.89343]
[1779915034709,54.28,75155.82,0.0,0.98826,1e-05,1.89212]
[1779915035534,54.28,75155.82,0.0,0.98826,1e-05,1.89212]
[1779915035723,54.28,75155.82,0.0,0.98826,1e-05,1.89212]
[1779915045630,54.28,75153.92,0.0,0.98825,1e-05,1.89457]
[1779915045725,54.28,75153.92,0.0,0.98825,1e-05,1.89457]
[1779915047918,54.28,75153.48,0.0,0.98824,1e-05,1.89516]
[1779915047969,54.28,75153.97,0.0,0.98825,1e-05,1.89455]
[1779915047993,54.28,75153.97,0.0,0.98825,1e-05,1.89456]
[1779915053842,54.28,75154.17,0.0,0.98825,1e-05,1.89433]
[1779915057712,54.28,75154.17,0.0,0.98825,1e-05,1.89433]
[1779915062906,54.28,75153.69,0.0,0.98824,1e-05,1.89495]
[1779915067941,54.28,75153.76,0.0,0.98824,1e-05,1.89486]
[1779915078011,54.28,75153.76,0.0,0.98824,1e-05,1.89485]
[1779915088086,54.28,75153.87,0.0,0.98824,1e-05,1.89468]
[1779915091406,54.28,75152.12,0.0,0.98823,1e-05,1.89687]
[1779915091469,54.28,75152.12,0.0,0.98823,1e-05,1.89687]
[1779915091818,54.28,75144.87,0.0,0.98817,1e-05,1.90437]
[1779915097152,54.28,75143.58,0.0,0.98816,1e-05,1.90594]
[1779915107222,54.28,75144.14,0.0,0.98817,1e-05,1.90505]
[1779915113264,54.28,75144.57,0.0,0.98817,1e-05,1.90445]
[1779915118301,54.28,75148.3,0.0,0.98821,1e-05,1.89974]
[1779915120120,54.28,75148.44,0.0,0.98821,1e-05,1.89957]
[1779915120218,54.28,75148.44,0.0,0.98821,1e-05,1.89957]
[1779915120314,54.28,75148.56,0.0,0.98821,1e-05,1.89942]
[1779915125350,54.28,75150.58,0.0,0.98823,1e-05,1.89694]
[1779915130385,54.28,75148.98,0.0,0.98821,1e-05,1.89901]
[1779915135420,54.28,75149.71,0.0,0.98822,1e-05,1.89815]
[1779915141463,54.28,75150.15,0.0,0.98822,1e-05,1.89769]
[1779915149519,54.28,75150.19,0.0,0.98822,1e-05,1.89778]
[1779915157577,54.28,75150.29,0.0,0.98823,1e-05,1.89621]
[1779915169660,54.28,75150.19,0.0,0.98823,1e-05,1.8966]
[1779915180738,54.28,75150.22,0.0,0.98823,1e-05,1.89679]
[1779915186780,54.28,75150.18,0.0,0.98822,1e-05,1.89698]
[1779915190808,54.28,75143.46,0.0,0.98816,1e-05,1.90552]
[1779915191815,54.28,75139.97,0.0,0.98813,1e-05,1.90994]
[1779915193829,54.28,75136.69,0.0,0.9881,1e-05,1.91408]
[1779915198865,54.28,75142.15,0.0,0.98815,1e-05,1.90713]
[1779915204907,54.28,75141.87,0.0,0.98815,1e-05,1.90749]
[1779915212963,54.28,75141.91,0.0,0.98816,1e-05,1.90582]
[1779915214044,54.28,75141.91,0.0,0.98816,1e-05,1.90582]
[1779915214721,54.28,75142.38,0.0,0.98816,1e-05,1.90523]
[1779915218719,54.28,75142.67,0.0,0.98816,1e-05,1.90488]
[1779915224040,54.28,75142.59,0.0,0.98816,1e-05,1.90503]
[1779915224729,54.28,75142.59,0.0,0.98816,1e-05,1.90503]
[1779915224968,54.28,75142.59,0.0,0.98816,1e-05,1.90503]
[1779915225047,54.28,75138.28,0.0,0.98812,1e-05,1.91048]
[1779915226054,54.28,75133.06,0.0,0.98807,1e-05,1.9171]
[1779915226815,54.28,75133.06,0.0,0.98807,1e-05,1.9171]
[1779915226971,54.28,75133.06,0.0,0.98807,1e-05,1.9171]
[1779915227061,54.28,75132.03,0.0,0.98807,1e-05,1.9184]
[1779915229075,54.28,75126.98,0.0,0.98802,1e-05,1.92479]
[1779915234110,54.28,75127.72,0.0,0.98803,1e-05,1.92373]
[1779915238975,54.28,75121.35,0.0,0.98797,1e-05,1.93172]
[1779915240730,54.28,75119.09,0.0,0.98795,1e-05,1.93457]
[1779915246196,54.28,75119.49,0.0,0.98796,1e-05,1.93338]
[1779915250573,54.28,75120.31,0.0,0.98796,1e-05,1.93221]
[1779915250720,54.28,75120.31,0.0,0.98796,1e-05,1.93221]
[1779915250890,54.28,75120.31,0.0,0.98796,1e-05,1.93221]
[1779915250968,54.28,75120.31,0.0,0.98796,1e-05,1.93221]
[1779915251070,54.28,75120.78,0.0,0.98797,1e-05,1.93157]
[1779915253761,54.28,75122.02,0.0,0.98798,1e-05,1.92992]
[1779915253819,54.28,75127.63,0.0,0.98803,1e-05,1.92274]
[1779915258125,54.28,75127.71,0.0,0.98803,1e-05,1.9226]
[1779915258141,54.28,75128.59,0.0,0.98804,1e-05,1.92144]
[1779915258221,54.28,75128.59,0.0,0.98804,1e-05,1.92144]
[1779915258967,54.28,75128.59,0.0,0.98804,1e-05,1.92144]
[1779915259220,54.28,75129.65,0.0,0.98805,1e-05,1.92007]
[1779915265006,54.28,75128.59,0.0,0.98804,1e-05,1.92135]
[1779915265031,54.28,75126.69,0.0,0.98803,1e-05,1.92375]
[1779915265221,54.28,75126.69,0.0,0.98803,1e-05,1.92375]
[1779915265331,54.28,75126.69,0.0,0.98803,1e-05,1.92375]
[1779915265468,54.28,75126.69,0.0,0.98803,1e-05,1.92375]
[1779915271372,54.27,75126.7,0.0,0.98804,1e-05,1.92193]
[1779915276407,54.27,75127.01,0.0,0.98804,1e-05,1.92142]
[1779915278852,54.27,75128.04,0.0,0.98805,1e-05,1.92009]
[1779915278969,54.27,75128.04,0.0,0.98805,1e-05,1.92009]
[1779915279179,54.27,75128.04,0.0,0.98805,1e-05,1.92009]
[1779915279070,54.27,75128.83,0.0,0.98806,1e-05,1.91907]
[1779915279218,54.27,75128.83,0.0,0.98806,1e-05,1.91907]
[1779915282125,54.27,75128.83,0.0,0.98806,1e-05,1.91905]
[1779915287484,54.27,75128.81,0.0,0.98806,1e-05,1.91894]
[1779915293344,54.27,75129.66,0.0,0.98807,1e-05,1.91779]
[1779915293469,54.27,75129.66,0.0,0.98807,1e-05,1.91779]
[1779915294074,54.27,75129.66,0.0,0.98807,1e-05,1.91779]
[1779915294175,54.27,75130.17,0.0,0.98807,1e-05,1.91711]
[1779915294224,54.27,75130.17,0.0,0.98807,1e-05,1.91711]
[1779915299568,54.27,75130.27,0.0,0.98807,1e-05,1.91689]
[1779915302280,54.27,75132.09,0.0,0.98809,1e-05,1.91456]
[1779915302471,54.27,75132.09,0.0,0.98809,1e-05,1.91456]
[1779915302589,54.27,75131.6,0.0,0.98809,1e-05,1.91517]
[1779915303306,54.27,75131.6,0.0,0.98809,1e-05,1.91517]
[1779915303468,54.27,75131.6,0.0,0.98809,1e-05,1.91517]
[1779915315680,54.27,75131.39,0.0,0.98809,1e-05,1.91529]
[1779915320715,54.27,75131.76,0.0,0.98809,1e-05,1.91478]
[1779915325750,54.27,75135.98,0.0,0.98813,1e-05,1.9094]
[1779915327094,54.27,75135.98,0.0,0.98813,1e-05,1.9094]
[1779915327229,54.27,75135.98,0.0,0.98813,1e-05,1.9094]
[1779915327195,54.27,75137.38,0.0,0.98814,1e-05,1.90764]
[1779915327449,54.27,75137.38,0.0,0.98814,1e-05,1.90764]
[1779915327484,54.27,75137.38,0.0,0.98814,1e-05,1.90764]
[1779915332799,54.27,75143.41,0.0,0.98821,1e-05,1.8985]
[1779915337835,54.27,75143.72,0.0,0.98821,1e-05,1.89822]
[1779915342870,54.27,75143.68,0.0,0.98821,1e-05,1.89837]
[1779915345070,54.27,75144.21,0.0,0.98821,1e-05,1.89772]
[1779915345218,54.27,75144.21,0.0,0.98821,1e-05,1.89772]
[1779915345171,54.27,75144.28,0.0,0.98821,1e-05,1.89765]
[1779915346304,54.27,75144.21,0.0,0.98821,1e-05,1.89776]
[1779915346475,54.27,75144.21,0.0,0.98821,1e-05,1.89776]
[1779915351932,54.27,75145.67,0.0,0.98822,1e-05,1.89604]
[1779915357133,54.27,75145.48,0.0,0.98822,1e-05,1.89637]
[1779915357228,54.27,75145.48,0.0,0.98822,1e-05,1.89637]
[1779915357234,54.27,75145.52,0.0,0.98822,1e-05,1.89634]
[1779915358570,54.27,75145.37,0.0,0.98822,1e-05,1.89655]
[1779915358731,54.27,75145.37,0.0,0.98822,1e-05,1.89655]
[1779915360996,54.27,75153.33,0.0,0.98829,1e-05,1.88662]
[1779915362738,54.27,75156.07,0.0,0.98832,1e-05,1.88323]
[1779915362970,54.27,75156.07,0.0,0.98832,1e-05,1.88323]
[1779915363010,54.27,75155.56,0.0,0.98831,1e-05,1.88391]
[1779915364204,54.27,75155.56,0.0,0.98831,1e-05,1.88391]
[1779915364223,54.27,75155.56,0.0,0.98831,1e-05,1.88391]
[1779915369052,54.28,75158.59,0.0,0.98834,1e-05,1.88036]
[1779915374090,54.28,75158.09,0.0,0.98833,1e-05,1.88119]
[1779915379125,54.28,75158.56,0.0,0.98834,1e-05,1.88079]
[1779915379699,54.28,75158.56,0.0,0.98834,1e-05,1.88079]
[1779915379722,54.28,75158.56,0.0,0.98834,1e-05,1.88079]
[1779915380132,54.28,75158.57,0.0,0.98834,1e-05,1.88082]
[1779915380833,54.28,75158.57,0.0,0.98834,1e-05,1.88082]
[1779915380973,54.28,75158.57,0.0,0.98834,1e-05,1.88082]
[1779915386174,54.28,75158.66,0.0,0.98833,1e-05,1.88092]
[1779915389592,54.28,75159.1,0.0,0.98834,1e-05,1.88047]
[1779915389720,54.28,75159.1,0.0,0.98834,1e-05,1.88047]
[1779915389782,54.28,75159.1,0.0,0.98834,1e-05,1.8805]
[1779915391463,54.28,75159.17,0.0,0.98835,1e-05,1.87884]
[1779915391477,54.28,75159.17,0.0,0.98835,1e-05,1.87884]
[1779915395838,54.28,75163.07,0.0,0.98838,1e-05,1.87412]
[1779915395972,54.28,75163.07,0.0,0.98838,1e-05,1.87412]
[1779915401279,54.28,75161.92,0.0,0.98837,1e-05,1.87578]
[1779915401844,54.28,75161.92,0.0,0.98837,1e-05,1.87578]
[1779915407321,54.29,75162.57,0.0,0.98837,1e-05,1.87542]
[1779915410975,54.29,75163.37,0.0,0.98838,1e-05,1.87453]
[1779915411217,54.29,75163.37,0.0,0.98838,1e-05,1.87453]
[1779915411141,54.29,75167.68,0.0,0.98842,1e-05,1.86938]
[1779915411349,54.29,75166.55,0.0,0.98841,1e-05,1.8709]
[1779915412729,54.29,75166.55,0.0,0.98841,1e-05,1.8709]
[1779915412971,54.29,75166.55,0.0,0.98841,1e-05,1.8709]
[1779915418399,54.29,75166.0,0.0,0.9884,1e-05,1.87235]
[1779915422527,54.29,75166.62,0.0,0.9884,1e-05,1.8719]
[1779915422723,54.29,75166.62,0.0,0.9884,1e-05,1.8719]
[1779915422820,54.29,75166.63,0.0,0.9884,1e-05,1.87199]
[1779915424420,54.3,75166.57,0.0,0.9884,1e-05,1.87217]
[1779915424475,54.3,75166.57,0.0,0.9884,1e-05,1.87217]
[1779915430482,54.3,75166.63,0.0,0.98839,1e-05,1.87281]
[1779915438831,54.3,75166.63,0.0,0.98839,1e-05,1.87281]
[1779915438968,54.3,75166.63,0.0,0.98839,1e-05,1.87281]
[1779915439068,54.3,75166.63,0.0,0.98839,1e-05,1.87361]
[1779915440339,54.3,75166.63,0.0,0.98839,1e-05,1.87361]
[1779915440474,54.3,75166.48,0.0,0.98838,1e-05,1.8739]
[1779915442567,54.31,75161.93,0.0,0.98834,1e-05,1.87985]
[1779915446050,54.31,75159.69,0.0,0.98832,1e-05,1.88281]
[1779915446227,54.31,75159.69,0.0,0.98832,1e-05,1.88281]
[1779915446311,54.31,75159.65,0.0,0.98832,1e-05,1.88294]
[1779915446433,54.31,75159.65,0.0,0.98832,1e-05,1.88294]
[1779915446470,54.31,75159.65,0.0,0.98832,1e-05,1.88294]
[1779915451911,54.31,75160.7,0.0,0.98833,1e-05,1.88189]
[1779915452050,54.31,75160.7,0.0,0.98833,1e-05,1.88189]
[1779915452117,54.31,75160.7,0.0,0.98833,1e-05,1.88189]
[1779915452218,54.31,75160.7,0.0,0.98833,1e-05,1.88189]
[1779915452262,54.31,75163.16,0.0,0.98836,1e-05,1.87724]
[1779915453913,54.31,75164.34,0.0,0.98837,1e-05,1.87579]
[1779915453971,54.31,75164.34,0.0,0.98837,1e-05,1.87579]
[1779915459664,54.31,75165.17,0.0,0.98837,1e-05,1.8749]
[1779915459720,54.31,75165.17,0.0,0.98837,1e-05,1.8749]
[1779915459817,54.31,75164.46,0.0,0.98837,1e-05,1.87581]
[1779915461241,54.31,75164.46,0.0,0.98837,1e-05,1.87581]
[1779915461468,54.31,75164.67,0.0,0.98837,1e-05,1.87557]
[1779915466737,54.31,75164.19,0.0,0.98836,1e-05,1.8763]
[1779915468524,54.31,75163.82,0.0,0.98836,1e-05,1.87678]
[1779915468726,54.31,75163.82,0.0,0.98836,1e-05,1.87678]
[1779915473429,54.31,75163.41,0.0,0.98836,1e-05,1.87739]
[1779915473469,54.31,75163.41,0.0,0.98836,1e-05,1.87739]
[1779915473788,54.31,75163.1,0.0,0.98835,1e-05,1.8778]
[1779915475159,54.31,75163.1,0.0,0.98835,1e-05,1.8778]
[1779915475222,54.31,75163.1,0.0,0.98835,1e-05,1.8778]
[1779915480837,54.31,75163.71,0.0,0.98836,1e-05,1.87716]
[1779915485872,54.31,75163.81,0.0,0.98836,1e-05,1.87713]
[1779915490907,54.31,75164.03,0.0,0.98836,1e-05,1.87694]
[1779915495942,54.31,75163.91,0.0,0.98836,1e-05,1.87717]
[1779915498442,54.31,75164.26,0.0,0.98836,1e-05,1.87677]
[1779915498467,54.31,75164.26,0.0,0.98836,1e-05,1.87677]
[1779915506012,54.32,75164.37,0.0,0.98836,1e-05,1.87677]
[1779915511047,54.32,75164.65,0.0,0.98837,1e-05,1.8749]
[1779915512054,54.32,75160.13,0.0,0.98833,1e-05,1.88055]
[1779915513147,54.32,75160.13,0.0,0.98833,1e-05,1.88055]
[1779915513230,54.32,75160.13,0.0,0.98833,1e-05,1.88055]
[1779915513251,54.32,75158.5,0.0,0.98832,1e-05,1.8826]
[1779915514068,54.32,75154.71,0.0,0.98828,1e-05,1.88734]
[1779915515057,54.32,75154.71,0.0,0.98828,1e-05,1.88734]
[1779915515224,54.32,75154.71,0.0,0.98828,1e-05,1.88734]
[1779915523131,54.32,75153.95,0.0,0.98828,1e-05,1.8883]
[1779915529173,54.32,75155.25,0.0,0.98829,1e-05,1.88673]
[1779915532194,54.32,75158.24,0.0,0.98831,1e-05,1.88303]
[1779915533028,54.32,75158.24,0.0,0.98831,1e-05,1.88303]
[1779915533220,54.32,75158.24,0.0,0.98831,1e-05,1.88303]
[1779915533318,54.32,75157.62,0.0,0.98831,1e-05,1.88382]
[1779915534762,54.32,75157.1,0.0,0.9883,1e-05,1.88449]
[1779915534973,54.32,75157.1,0.0,0.9883,1e-05,1.88449]
[1779915540254,54.32,75159.07,0.0,0.98832,1e-05,1.88214]
[1779915541145,54.32,75159.07,0.0,0.98832,1e-05,1.88214]
[1779915541263,54.32,75166.16,0.0,0.98838,1e-05,1.87333]
[1779915543275,54.32,75168.16,0.0,0.9884,1e-05,1.87093]
[1779915544738,54.32,75168.06,0.0,0.9884,1e-05,1.8711]
[1779915545289,54.32,75168.19,0.0,0.9884,1e-05,1.87098]
[1779915548310,54.32,75165.82,0.0,0.98838,1e-05,1.87404]
[1779915551331,54.32,75162.08,0.0,0.98834,1e-05,1.8788]
[1779915556366,54.32,75160.06,0.0,0.98833,1e-05,1.88144]
[1779915556741,54.32,75160.06,0.0,0.98833,1e-05,1.88144]
[1779915556968,54.32,75160.06,0.0,0.98833,1e-05,1.88144]
[1779915562408,54.32,75160.04,0.0,0.98832,1e-05,1.88157]
[1779915567443,54.32,75158.66,0.0,0.98831,1e-05,1.88337]
[1779915572480,54.32,75158.67,0.0,0.98832,1e-05,1.88182]
[1779915574723,54.32,75158.67,0.0,0.98832,1e-05,1.88182]
[1779915575270,54.32,75153.35,0.0,0.98827,1e-05,1.88852]
[1779915587584,54.32,75153.56,0.0,0.98827,1e-05,1.88835]
[1779915591066,54.32,75154.07,0.0,0.98828,1e-05,1.88775]
[1779915591217,54.32,75154.07,0.0,0.98828,1e-05,1.88775]
[1779915591318,54.32,75154.07,0.0,0.98828,1e-05,1.88777]
[1779915594250,54.32,75154.07,0.0,0.98828,1e-05,1.88777]
[1779915594466,54.32,75154.07,0.0,0.98828,1e-05,1.88777]
[1779915594632,54.32,75153.11,0.0,0.98827,1e-05,1.88904]
[1779915599668,54.32,75152.99,0.0,0.98827,1e-05,1.8893]
[1779915601632,54.32,75152.77,0.0,0.98826,1e-05,1.88959]
[1779915601682,54.32,75144.64,0.0,0.98819,1e-05,1.89982]
[1779915603696,54.32,75144.01,0.0,0.98818,1e-05,1.90062]
[1779915606262,54.32,75144.01,0.0,0.98818,1e-05,1.90062]
[1779915606363,54.32,75144.01,0.0,0.98818,1e-05,1.90063]
[1779915606720,54.32,75144.01,0.0,0.98818,1e-05,1.90063]
[1779915606821,54.32,75144.05,0.0,0.98818,1e-05,1.90058]
[1779915610745,54.32,75140.96,0.0,0.98815,1e-05,1.90449]
[1779915615780,54.32,75141.53,0.0,0.98816,1e-05,1.90377]
[1779915625849,54.32,75141.27,0.0,0.98816,1e-05,1.90411]
[1779915626861,54.32,75124.72,0.0,0.988,1e-05,1.92507]
[1779915627867,54.32,75118.86,0.0,0.98795,1e-05,1.93251]
[1779915630888,54.32,75117.49,0.0,0.98794,1e-05,1.93411]
[1779915631869,54.32,75117.49,0.0,0.98794,1e-05,1.93411]
[1779915631966,54.32,75117.49,0.0,0.98794,1e-05,1.93411]
[1779915637937,54.32,75118.48,0.0,0.98796,1e-05,1.93086]
[1779915639951,54.32,75122.02,0.0,0.98799,1e-05,1.92625]
[1779915642525,54.32,75122.01,0.0,0.98799,1e-05,1.92622]
[1779915642724,54.32,75122.01,0.0,0.98799,1e-05,1.92622]
[1779915643225,54.32,75119.72,0.0,0.98797,1e-05,1.92905]
[1779915644739,54.32,75119.59,0.0,0.98797,1e-05,1.92917]
[1779915644986,54.32,75119.16,0.0,0.98797,1e-05,1.92967]
[1779915646804,54.32,75119.16,0.0,0.98797,1e-05,1.92967]
[1779915646974,54.32,75119.16,0.0,0.98797,1e-05,1.92967]
[1779915652041,54.32,75117.79,0.0,0.98796,1e-05,1.93109]
[1779915655708,54.32,75117.79,0.0,0.98796,1e-05,1.93109]
[1779915655718,54.32,75117.79,0.0,0.98796,1e-05,1.93109]
[1779915660940,54.32,75119.21,0.0,0.98797,1e-05,1.9289]
[1779915660968,54.32,75119.21,0.0,0.98797,1e-05,1.9289]
[1779915663101,54.32,75120.93,0.0,0.98799,1e-05,1.92662]
[1779915663219,54.32,75120.93,0.0,0.98799,1e-05,1.92662]
[1779915663319,54.31,75120.75,0.0,0.98799,1e-05,1.92681]
[1779915669159,54.31,75121.1,0.0,0.98799,1e-05,1.92613]
[1779915674194,54.31,75120.55,0.0,0.98799,1e-05,1.92665]
[1779915677275,54.31,75120.79,0.0,0.98799,1e-05,1.92627]
[1779915677471,54.31,75120.79,0.0,0.98799,1e-05,1.92627]
[1779915683257,54.31,75120.5,0.0,0.98799,1e-05,1.92641]
[1779915688292,54.31,75121.04,0.0,0.988,1e-05,1.92556]
[1779915690462,54.31,75121.08,0.0,0.988,1e-05,1.92548]
[1779915690472,54.31,75121.08,0.0,0.988,1e-05,1.92548]
[1779915691998,54.31,75121.12,0.0,0.98801,1e-05,1.92374]
[1779915692221,54.31,75121.12,0.0,0.98801,1e-05,1.92374]
[1779915692320,54.31,75121.38,0.0,0.98801,1e-05,1.92338]
[1779915694334,54.31,75127.94,0.0,0.98807,1e-05,1.91501]
[1779915695061,54.31,75127.94,0.0,0.98807,1e-05,1.91501]
[1779915695223,54.31,75127.94,0.0,0.98807,1e-05,1.91501]
[1779915695341,54.31,75135.0,0.0,0.98814,1e-05,1.90607]
[1779915700376,54.31,75134.84,0.0,0.98814,1e-05,1.90629]
[1779915702709,54.31,75135.0,0.0,0.98814,1e-05,1.90609]
[1779915702729,54.31,75135.0,0.0,0.98814,1e-05,1.90609]
[1779915703887,54.31,75135.04,0.0,0.98814,1e-05,1.90604]
[1779915703974,54.31,75135.04,0.0,0.98814,1e-05,1.90604]
[1779915704403,54.31,75134.52,0.0,0.98813,1e-05,1.9067]
[1779915709440,54.31,75136.16,0.0,0.98815,1e-05,1.90506]
[1779915714474,54.31,75135.26,0.0,0.98814,1e-05,1.90619]
[1779915716488,54.31,75130.07,0.0,0.98809,1e-05,1.91274]
[1779915716707,54.31,75130.07,0.0,0.98809,1e-05,1.91274]
[1779915716722,54.31,75130.07,0.0,0.98809,1e-05,1.91274]
[1779915720424,54.31,75129.53,0.0,0.98809,1e-05,1.91341]
[1779915720476,54.31,75129.53,0.0,0.98809,1e-05,1.91341]
[1779915720608,54.31,75129.53,0.0,0.98809,1e-05,1.91341]
[1779915720516,54.31,75126.2,0.0,0.98805,1e-05,1.91757]
[1779915720729,54.31,75126.2,0.0,0.98805,1e-05,1.91757]
[1779915721524,54.31,75111.4,0.0,0.98792,1e-05,1.9364]
[1779915722530,54.31,75103.38,0.0,0.98784,1e-05,1.94665]
[1779915723537,54.31,75098.07,0.0,0.98779,1e-05,1.95342]
[1779915725551,54.3,75099.96,0.0,0.98782,1e-05,1.94999]
[1779915726294,54.3,75099.96,0.0,0.98782,1e-05,1.94999]
[1779915726468,54.3,75099.96,0.0,0.98782,1e-05,1.94999]
[1779915729484,54.3,75101.58,0.0,0.98784,1e-05,1.94693]
[1779915729579,54.3,75100.59,0.0,0.98783,1e-05,1.94805]
[1779915729720,54.3,75100.59,0.0,0.98783,1e-05,1.94805]
[1779915737642,54.3,75104.5,0.0,0.98787,1e-05,1.9424]
[1779915743445,54.29,75104.16,0.0,0.98787,1e-05,1.94254]
[1779915748719,54.29,75104.33,0.0,0.98788,1e-05,1.94171]
[1779915751924,54.29,75104.12,0.0,0.98788,1e-05,1.94182]
[1779915751972,54.29,75104.12,0.0,0.98788,1e-05,1.94182]
[1779915754470,54.29,75104.0,0.0,0.98789,1e-05,1.94026]
[1779915754486,54.29,75104.04,0.0,0.98789,1e-05,1.94006]
[1779915754725,54.29,75104.04,0.0,0.98789,1e-05,1.94006]
[1779915757359,54.29,75103.04,0.0,0.98788,1e-05,1.94119]
[1779915757467,54.29,75103.04,0.0,0.98788,1e-05,1.94119]
[1779915757569,54.29,75099.48,0.0,0.98785,1e-05,1.94568]
[1779915762817,54.28,75101.02,0.0,0.98786,1e-05,1.9432]
[1779915767852,54.28,75101.23,0.0,0.98787,1e-05,1.94251]
[1779915769647,54.28,75101.23,0.0,0.98787,1e-05,1.94251]
[1779915769719,54.28,75103.35,0.0,0.98789,1e-05,1.93971]
[1779915771713,54.28,75104.45,0.0,0.9879,1e-05,1.93823]
[1779915771967,54.28,75104.45,0.0,0.9879,1e-05,1.93823]
[1779915772262,54.28,75104.45,0.0,0.9879,1e-05,1.93823]
[1779915772311,54.28,75104.45,0.0,0.9879,1e-05,1.93808]
[1779915777071,54.28,75105.05,0.0,0.98791,1e-05,1.93701]
[1779915777233,54.28,75105.05,0.0,0.98791,1e-05,1.93701]
[1779915777292,54.28,75113.26,0.0,0.98799,1e-05,1.92646]
[1779915780945,54.28,75110.07,0.0,0.98796,1e-05,1.93031]
[1779915781772,54.28,75110.07,0.0,0.98796,1e-05,1.93031]
[1779915781969,54.28,75110.07,0.0,0.98796,1e-05,1.93031]
[1779915782960,54.28,75106.65,0.0,0.98793,1e-05,1.93456]
[1779915783966,54.28,75098.72,0.0,0.98785,1e-05,1.94466]
[1779915785155,54.28,75098.72,0.0,0.98785,1e-05,1.94466]
[1779915785227,54.28,75098.72,0.0,0.98785,1e-05,1.94466]
[1779915785303,54.27,75099.9,0.0,0.98786,1e-05,1.94306]
[1779915790848,54.27,75097.12,0.0,0.98784,1e-05,1.94629]
[1779915794212,54.27,75098.38,0.0,0.98785,1e-05,1.94432]
[1779915794219,54.27,75098.38,0.0,0.98785,1e-05,1.94432]
[1779915800079,54.27,75100.0,0.0,0.98787,1e-05,1.94166]
[1779915805114,54.27,75102.44,0.0,0.9879,1e-05,1.93814]
[1779915805972,54.27,75102.44,0.0,0.9879,1e-05,1.93814]
[1779915808895,54.27,75102.44,0.0,0.9879,1e-05,1.93806]
[1779915808972,54.27,75102.44,0.0,0.9879,1e-05,1.93806]
[1779915809142,54.26,75102.26,0.0,0.9879,1e-05,1.93808]
[1779915814177,54.26,75102.27,0.0,0.98791,1e-05,1.93607]
[1779915819212,54.26,75100.52,0.0,0.9879,1e-05,1.93795]
[1779915826262,54.26,75100.16,0.0,0.9879,1e-05,1.9379]
[1779915829282,54.26,75091.71,0.0,0.98782,1e-05,1.94853]
[1779915838346,54.25,75092.28,0.0,0.98783,1e-05,1.94698]
[1779915845398,54.25,75096.46,0.0,0.98788,1e-05,1.94103]
[1779915849426,54.25,75100.88,0.0,0.98792,1e-05,1.93508]
[1779915854461,54.24,75101.15,0.0,0.98792,1e-05,1.93442]
[1779915862517,54.24,75100.73,0.0,0.98792,1e-05,1.93445]
[1779915867552,54.24,75101.09,0.0,0.98793,1e-05,1.93368]
[1779915872587,54.24,75100.74,0.0,0.98794,1e-05,1.93218]
[1779915876615,54.24,75097.07,0.0,0.98791,1e-05,1.93663]
[1779915881650,54.23,75094.83,0.0,0.98789,1e-05,1.93915]
[1779915883664,54.23,75090.2,0.0,0.98784,1e-05,1.94495]
[1779915888699,54.23,75088.13,0.0,0.98783,1e-05,1.94721]
[1779915892736,54.23,75083.06,0.0,0.98778,1e-05,1.9534]
[1779915898778,54.23,75081.39,0.0,0.98777,1e-05,1.95496]
[1779915902806,54.22,75134.0,0.0,0.98827,1e-05,1.88757]
[1779915904820,54.22,75134.49,0.0,0.98827,1e-05,1.88685]
[1779915909855,54.22,75135.41,0.0,0.98828,1e-05,1.8857]
[1779915911174,54.22,75135.41,0.0,0.98828,1e-05,1.8857]
[1779915912221,54.22,75135.41,0.0,0.98828,1e-05,1.88569]
[1779915915821,54.22,75135.58,0.0,0.98828,1e-05,1.88542]
[1779915915970,54.22,75135.58,0.0,0.98828,1e-05,1.88542]
[1779915916069,54.22,75135.58,0.0,0.98828,1e-05,1.88537]
[1779915919926,54.22,75078.02,0.0,0.98774,1e-05,1.95855]
[1779915921704,54.22,75078.02,0.0,0.98775,1e-05,1.95838]
[1779915924724,54.22,75078.02,0.0,0.98775,1e-05,1.95838]
[1779915929996,54.21,75078.02,0.0,0.98776,1e-05,1.95692]
[1779915934649,54.21,75078.02,0.0,0.98776,1e-05,1.95692]
[1779915934724,54.21,75078.02,0.0,0.98776,1e-05,1.95692]
[1779915934750,54.21,75078.02,0.0,0.98777,1e-05,1.95468]
[1779915937045,54.21,75074.88,0.0,0.98774,1e-05,1.9583]
[1779915942633,54.2,75072.3,0.0,0.98772,1e-05,1.96107]
[1779915942725,54.2,75072.3,0.0,0.98772,1e-05,1.96107]
[1779915948121,54.2,75073.51,0.0,0.98774,1e-05,1.9585]
[1779915953157,54.19,75073.28,0.0,0.98774,1e-05,1.95814]
[1779915958192,54.19,75074.02,0.0,0.98776,1e-05,1.95655]
[1779915959298,54.19,75074.02,0.0,0.98776,1e-05,1.95655]
[1779915959471,54.19,75074.02,0.0,0.98776,1e-05,1.95655]
[1779915959569,54.19,75074.11,0.0,0.98776,1e-05,1.95631]
[1779915964234,54.19,75078.28,0.0,0.9878,1e-05,1.95033]
[1779915965072,54.19,75078.28,0.0,0.9878,1e-05,1.95033]
[1779915965667,54.19,75088.68,0.0,0.9879,1e-05,1.93685]
[1779915966248,54.19,75090.24,0.0,0.98792,1e-05,1.93477]
[1779915971076,54.18,75090.99,0.0,0.98793,1e-05,1.93351]
[1779915971217,54.18,75090.99,0.0,0.98793,1e-05,1.93351]
[1779915971283,54.18,75091.18,0.0,0.98793,1e-05,1.93319]
[1779915976318,54.18,75091.56,0.0,0.98793,1e-05,1.93235]
[1779915981353,54.18,75091.53,0.0,0.98794,1e-05,1.93205]
[1779915985383,54.18,75095.08,0.0,0.98797,1e-05,1.92725]
[1779915990418,54.18,75096.99,0.0,0.98799,1e-05,1.92455]
[1779915994445,54.18,75103.52,0.0,0.98806,1e-05,1.91443]
[1779915997467,54.18,75106.74,0.0,0.98809,1e-05,1.91026]
[1779916002836,54.18,75107.71,0.0,0.9881,1e-05,1.90894]
[1779916002967,54.18,75110.34,0.0,0.98813,1e-05,1.90559]
[1779916008545,54.17,75110.81,0.0,0.98813,1e-05,1.90491]
[1779916010520,54.17,75110.81,0.0,0.98813,1e-05,1.90491]
[1779916010721,54.17,75110.81,0.0,0.98813,1e-05,1.90491]
[1779916010745,54.17,75110.82,0.0,0.98813,1e-05,1.90487]
[1779916017607,54.17,75110.7,0.0,0.98813,1e-05,1.90492]
[1779916022641,54.17,75108.35,0.0,0.98811,1e-05,1.90782]
[1779916027677,54.17,75108.64,0.0,0.98811,1e-05,1.90736]
[1779916032718,54.17,75109.77,0.0,0.98813,1e-05,1.90589]
[1779916038754,54.17,75110.15,0.0,0.98813,1e-05,1.90525]
[1779916042734,54.17,75110.19,0.0,0.98813,1e-05,1.90518]
[1779916042967,54.17,75110.19,0.0,0.98813,1e-05,1.90518]
[1779916042823,54.17,75110.19,0.0,0.98813,1e-05,1.90513]
[1779916047051,54.17,75110.11,0.0,0.98813,1e-05,1.90518]
[1779916047240,54.17,75110.11,0.0,0.98813,1e-05,1.90518]
[1779916050838,54.17,75114.53,0.0,0.98817,1e-05,1.89951]
[1779916052852,54.17,75108.59,0.0,0.98813,1e-05,1.90537]
[1779916053859,54.17,75074.49,0.0,0.98781,1e-05,1.94895]
[1779916054375,54.17,75074.49,0.0,0.98781,1e-05,1.94895]
[1779916054866,54.17,75070.65,0.0,0.98777,1e-05,1.95389]
[1779916055873,54.17,75070.46,0.0,0.98777,1e-05,1.95404]
[1779916057209,54.17,75070.28,0.0,0.98777,1e-05,1.95417]
[1779916057722,54.17,75070.28,0.0,0.98777,1e-05,1.95417]
[1779916057970,54.17,75070.28,0.0,0.98777,1e-05,1.95417]
[1779916065574,54.17,75070.87,0.0,0.98778,1e-05,1.95277]
[1779916065720,54.17,75070.87,0.0,0.98778,1e-05,1.95277]
[1779916070981,54.16,75070.52,0.0,0.98778,1e-05,1.9524]
[1779916075298,54.14,75070.5,0.0,0.9878,1e-05,1.94947]
[1779916075474,54.14,75070.5,0.0,0.9878,1e-05,1.94947]
[1779916075850,54.14,75070.5,0.0,0.9878,1e-05,1.94947]
[1779916075973,54.14,75070.5,0.0,0.9878,1e-05,1.94947]
[1779916075986,54.13,75070.5,0.0,0.98782,1e-05,1.9476]
[1779916080045,54.13,75074.66,0.0,0.98786,1e-05,1.94178]
[1779916081105,54.13,75075.58,0.0,0.98787,1e-05,1.94052]
[1779916081222,54.13,75075.58,0.0,0.98787,1e-05,1.94052]
[1779916081542,54.13,75075.58,0.0,0.98787,1e-05,1.94052]
[1779916081933,54.13,75075.58,0.0,0.98787,1e-05,1.94052]
[1779916081970,54.13,75075.58,0.0,0.98787,1e-05,1.94052]
[1779916082060,54.13,75076.15,0.0,0.98787,1e-05,1.93971]
[1779916083065,54.13,75080.34,0.0,0.98791,1e-05,1.93425]
[1779916087095,54.13,75092.26,0.0,0.98803,1e-05,1.91875]
[1779916088102,54.13,75096.83,0.0,0.98807,1e-05,1.91289]
[1779916088881,54.13,75096.83,0.0,0.98807,1e-05,1.91289]
[1779916088970,54.13,75096.83,0.0,0.98807,1e-05,1.91289]
[1779916089069,54.13,75096.83,0.0,0.98807,1e-05,1.91286]
[1779916090052,54.13,75096.83,0.0,0.98807,1e-05,1.91286]
[1779916090231,54.13,75096.26,0.0,0.98807,1e-05,1.91356]
[1779916097228,54.13,75096.35,0.0,0.98807,1e-05,1.91331]
[1779916097472,54.13,75096.35,0.0,0.98807,1e-05,1.91331]
[1779916097794,54.13,75096.35,0.0,0.98807,1e-05,1.91331]
[1779916097969,54.13,75096.35,0.0,0.98807,1e-05,1.91331]
[1779916098036,54.13,75096.04,0.0,0.98807,1e-05,1.91364]
[1779916099948,54.13,75095.6,0.0,0.98806,1e-05,1.91417]
[1779916105021,54.13,75097.95,0.0,0.98808,1e-05,1.91102]
[1779916107787,54.13,75097.95,0.0,0.98809,1e-05,1.91096]
[1779916107968,54.13,75097.95,0.0,0.98809,1e-05,1.91096]
[1779916110257,54.12,75085.1,0.0,0.98797,1e-05,1.92717]
[1779916111426,54.12,75085.1,0.0,0.98797,1e-05,1.92717]
[1779916111481,54.12,75085.1,0.0,0.98797,1e-05,1.92717]
[1779916111659,54.12,75085.1,0.0,0.98797,1e-05,1.92717]
[1779916111723,54.12,75085.1,0.0,0.98797,1e-05,1.92717]
[1779916111788,54.12,75083.85,0.0,0.98796,1e-05,1.92707]
[1779916117309,54.12,75084.89,0.0,0.98798,1e-05,1.92476]
[1779916118317,54.12,75081.73,0.0,0.98795,1e-05,1.92874]
[1779916119323,54.11,75071.67,0.0,0.98786,1e-05,1.94097]
[1779916120330,54.11,75069.24,0.0,0.98785,1e-05,1.9432]
[1779916121702,54.11,75069.24,0.0,0.98785,1e-05,1.9432]
[1779916121721,54.11,75069.24,0.0,0.98785,1e-05,1.9432]
[1779916121751,54.1,75069.45,0.0,0.98785,1e-05,1.942]
[1779916122197,54.1,75069.45,0.0,0.98785,1e-05,1.942]
[1779916122224,54.1,75069.45,0.0,0.98785,1e-05,1.942]
[1779916125365,54.1,75065.23,0.0,0.98782,1e-05,1.94629]
[1779916128469,54.09,75062.83,0.0,0.98781,1e-05,1.9483]
[1779916128724,54.09,75062.83,0.0,0.98781,1e-05,1.9483]
[1779916129126,54.09,75062.83,0.0,0.98781,1e-05,1.9483]
[1779916128823,54.09,75062.82,0.0,0.98781,1e-05,1.94733]
[1779916129223,54.09,75062.82,0.0,0.98781,1e-05,1.94733]
[1779916136442,54.05,75061.03,0.0,0.98785,1e-05,1.94232]
[1779916139463,54.04,75057.83,0.0,0.98782,1e-05,1.94618]
[1779916141752,54.04,75057.09,0.0,0.98782,1e-05,1.94704]
[1779916141970,54.04,75057.09,0.0,0.98782,1e-05,1.94704]
[1779916142043,54.04,75055.13,0.0,0.9878,1e-05,1.94948]
[1779916142704,54.04,75055.13,0.0,0.9878,1e-05,1.94948]
[1779916142726,54.04,75055.13,0.0,0.9878,1e-05,1.94948]
[1779916149533,54.04,75053.23,0.0,0.98779,1e-05,1.95112]
[1779916152156,54.04,75053.51,0.0,0.98779,1e-05,1.95065]
[1779916152223,54.04,75053.76,0.0,0.98779,1e-05,1.95023]
[1779916153031,54.04,75053.76,0.0,0.98779,1e-05,1.95023]
[1779916153063,54.04,75053.79,0.0,0.98779,1e-05,1.95009]
[1779916153225,54.04,75053.79,0.0,0.98779,1e-05,1.95009]
[1779916158596,54.03,75055.67,0.0,0.98782,1e-05,1.94708]
[1779916163859,54.03,75055.72,0.0,0.98782,1e-05,1.94665]
[1779916163971,54.03,75055.72,0.0,0.98782,1e-05,1.94665]
[1779916164069,54.03,75055.79,0.0,0.98782,1e-05,1.94647]
[1779916164553,54.03,75055.79,0.0,0.98782,1e-05,1.94647]
[1779916164723,54.03,75055.79,0.0,0.98782,1e-05,1.94647]
[1779916170680,54.03,75053.03,0.0,0.9878,1e-05,1.94938]
[1779916171384,54.03,75053.03,0.0,0.9878,1e-05,1.94938]
[1779916171467,54.03,75053.03,0.0,0.9878,1e-05,1.94938]
[1779916173583,54.03,75053.39,0.0,0.98781,1e-05,1.94707]
[1779916173723,54.03,75053.39,0.0,0.98781,1e-05,1.94707]
[1779916173785,54.03,75053.35,0.0,0.98781,1e-05,1.94703]
[1779916179743,54.02,75053.59,0.0,0.98782,1e-05,1.94618]
[1779916184778,54.02,75051.97,0.0,0.98781,1e-05,1.94783]
[1779916187008,54.02,75052.16,0.0,0.98781,1e-05,1.9475]
[1779916187221,54.02,75052.12,0.0,0.98781,1e-05,1.94746]
[1779916193841,54.02,75052.13,0.0,0.98781,1e-05,1.94683]
[1779916195426,54.02,75050.7,0.0,0.9878,1e-05,1.94859]
[1779916195469,54.02,75050.7,0.0,0.9878,1e-05,1.94859]
[1779916195854,54.01,75049.65,0.0,0.98779,1e-05,1.94986]
[1779916196522,54.01,75049.65,0.0,0.98779,1e-05,1.94986]
[1779916196722,54.01,75049.65,0.0,0.98779,1e-05,1.94986]
[1779916198876,54.01,75045.54,0.0,0.98775,1e-05,1.95491]
[1779916201316,54.01,75045.78,0.0,0.98777,1e-05,1.95349]
[1779916201480,54.01,75045.78,0.0,0.98777,1e-05,1.95349]
[1779916201623,54.01,75045.78,0.0,0.98777,1e-05,1.95349]
[1779916201730,54.01,75045.78,0.0,0.98777,1e-05,1.95349]
[1779916201897,54.0,75046.33,0.0,0.98778,1e-05,1.9518]
[1779916212975,53.98,75046.23,0.0,0.9878,1e-05,1.94885]
[1779916218023,53.98,75046.51,0.0,0.9878,1e-05,1.94805]
[1779916224439,53.98,75046.51,0.0,0.9878,1e-05,1.94805]
[1779916224469,53.98,75046.51,0.0,0.9878,1e-05,1.94805]
[1779916225072,53.98,75046.48,0.0,0.98781,1e-05,1.94748]
[1779916226491,53.98,75045.8,0.0,0.9878,1e-05,1.94827]
[1779916226723,53.98,75045.8,0.0,0.9878,1e-05,1.94827]
[1779916232016,53.98,75045.8,0.0,0.98781,1e-05,1.94793]
[1779916232219,53.98,75045.8,0.0,0.98781,1e-05,1.94793]
[1779916238163,53.99,75044.53,0.0,0.98779,1e-05,1.94988]
[1779916239985,53.99,75044.35,0.0,0.98779,1e-05,1.95002]
[1779916240224,53.99,75044.35,0.0,0.98779,1e-05,1.95002]
[1779916240177,53.99,75044.37,0.0,0.98779,1e-05,1.94991]
[1779916241135,53.99,75044.37,0.0,0.98779,1e-05,1.94991]
[1779916241223,53.99,75044.37,0.0,0.98779,1e-05,1.94991]
[1779916241184,53.99,75044.22,0.0,0.98779,1e-05,1.95001]
[1779916247226,53.98,75043.27,0.0,0.98778,1e-05,1.95063]
[1779916248503,53.98,75043.34,0.0,0.98778,1e-05,1.95045]
[1779916248729,53.98,75043.34,0.0,0.98778,1e-05,1.95045]
[1779916249581,53.98,75043.34,0.0,0.98778,1e-05,1.95045]
[1779916249833,53.98,75043.34,0.0,0.98779,1e-05,1.95036]
[1779916255283,53.98,75044.59,0.0,0.9878,1e-05,1.94821]
[1779916260318,53.98,75045.62,0.0,0.98781,1e-05,1.94647]
[1779916262430,53.98,75045.65,0.0,0.98781,1e-05,1.94635]
[1779916262470,53.98,75045.65,0.0,0.98781,1e-05,1.94635]
[1779916264429,53.97,75045.78,0.0,0.98782,1e-05,1.94602]
[1779916264468,53.97,75045.78,0.0,0.98782,1e-05,1.94602]
[1779916264529,53.97,75045.78,0.0,0.98782,1e-05,1.94594]
[1779916269317,53.97,75045.85,0.0,0.98782,1e-05,1.94562]
[1779916269470,53.97,75045.85,0.0,0.98782,1e-05,1.94562]
[1779916277437,53.97,75045.85,0.0,0.98783,1e-05,1.94484]
[1779916281691,53.97,75045.27,0.0,0.98782,1e-05,1.94535]
[1779916281720,53.97,75045.27,0.0,0.98782,1e-05,1.94535]
[1779916281843,53.97,75045.27,0.0,0.98782,1e-05,1.94526]
[1779916282912,53.97,75045.27,0.0,0.98782,1e-05,1.94526]
[1779916282971,53.97,75045.27,0.0,0.98782,1e-05,1.94526]
[1779916285903,53.97,75045.38,0.0,0.98782,1e-05,1.94495]
[1779916288514,53.96,75043.14,0.0,0.98781,1e-05,1.9466]
[1779916292546,53.96,75043.13,0.0,0.98782,1e-05,1.9447]
[1779916292721,53.96,75043.13,0.0,0.98782,1e-05,1.9447]
[1779916292819,53.96,75043.13,0.0,0.98782,1e-05,1.94505]
[1779916294120,53.96,75043.13,0.0,0.98782,1e-05,1.94505]
[1779916294221,53.96,75043.13,0.0,0.98782,1e-05,1.94505]
[1779916297577,53.97,75045.27,0.0,0.98783,1e-05,1.94404]
[1779916300577,53.97,75045.64,0.0,0.98783,1e-05,1.94382]
[1779916300719,53.97,75045.64,0.0,0.98783,1e-05,1.94382]
[1779916300787,53.97,75046.46,0.0,0.98784,1e-05,1.94267]
[1779916302121,53.97,75046.46,0.0,0.98784,1e-05,1.94267]
[1779916302228,53.97,75046.46,0.0,0.98784,1e-05,1.94267]
[1779916302327,53.97,75055.19,0.0,0.98792,1e-05,1.93126]
[1779916303620,53.97,75057.5,0.0,0.98795,1e-05,1.92823]
[1779916308192,53.97,75056.83,0.0,0.98794,1e-05,1.9289]
[1779916308223,53.97,75056.83,0.0,0.98794,1e-05,1.9289]
[1779916313691,53.97,75056.03,0.0,0.98794,1e-05,1.92949]
[1779916317718,53.97,75054.03,0.0,0.98792,1e-05,1.93225]
[1779916321872,53.97,75053.81,0.0,0.98792,1e-05,1.93234]
[1779916321967,53.97,75053.81,0.0,0.98792,1e-05,1.93234]
[1779916322021,53.96,75053.81,0.0,0.98792,1e-05,1.93228]
[1779916323180,53.96,75053.81,0.0,0.98792,1e-05,1.93228]
[1779916323221,53.96,75053.81,0.0,0.98792,1e-05,1.93228]
[1779916324769,53.96,75058.39,0.0,0.98796,1e-05,1.9262]
[1779916329806,53.96,75057.77,0.0,0.98796,1e-05,1.92674]
[1779916333936,53.96,75057.16,0.0,0.98795,1e-05,1.92736]
[1779916333966,53.96,75057.16,0.0,0.98795,1e-05,1.92736]
[1779916339013,53.96,75055.94,0.0,0.98794,1e-05,1.92865]
[1779916339223,53.96,75055.94,0.0,0.98794,1e-05,1.92865]
[1779916339276,53.96,75055.73,0.0,0.98794,1e-05,1.92885]
[1779916344913,53.96,75056.64,0.0,0.98795,1e-05,1.92732]
[1779916345920,53.96,75058.94,0.0,0.98797,1e-05,1.92431]
[1779916350955,53.96,75059.01,0.0,0.98798,1e-05,1.92395]
[1779916353473,53.96,75059.62,0.0,0.98799,1e-05,1.92143]
[1779916357383,53.95,75060.0,0.0,0.988,1e-05,1.9208]
[1779916357468,53.95,75059.43,0.0,0.98799,1e-05,1.92148]
[1779916358004,53.95,75059.4,0.0,0.98799,1e-05,1.92147]
[1779916360020,53.95,75061.03,0.0,0.98801,1e-05,1.91929]
[1779916360999,53.95,75061.03,0.0,0.98801,1e-05,1.91929]
[1779916361220,53.95,75061.03,0.0,0.98801,1e-05,1.91929]
[1779916363982,53.95,75060.2,0.0,0.988,1e-05,1.92024]
[1779916364219,53.95,75060.2,0.0,0.988,1e-05,1.92024]
[1779916364224,53.95,75055.07,0.0,0.98795,1e-05,1.92678]
[1779916365410,53.95,75055.07,0.0,0.98795,1e-05,1.92678]
[1779916365055,53.95,75053.24,0.0,0.98794,1e-05,1.92908]
[1779916365505,53.95,75053.24,0.0,0.98794,1e-05,1.92908]
[1779916366062,53.95,75047.42,0.0,0.98788,1e-05,1.93652]
[1779916371097,53.95,75048.27,0.0,0.98789,1e-05,1.93507]
[1779916371992,53.95,75048.27,0.0,0.98789,1e-05,1.93507]
[1779916372105,53.95,75050.34,0.0,0.98791,1e-05,1.93234]
[1779916374144,53.95,75051.51,0.0,0.98792,1e-05,1.93077]
[1779916374225,53.95,75051.51,0.0,0.98792,1e-05,1.93077]
[1779916379478,53.95,75052.87,0.0,0.98794,1e-05,1.92879]
[1779916380165,53.95,75052.9,0.0,0.98794,1e-05,1.92859]
[1779916384420,53.95,75055.11,0.0,0.98796,1e-05,1.9256]
[1779916384474,53.95,75055.31,0.0,0.98796,1e-05,1.92529]
[1779916385199,53.95,75059.25,0.0,0.988,1e-05,1.92019]
[1779916388221,53.94,75065.84,0.0,0.98806,1e-05,1.91165]
[1779916388810,53.94,75065.84,0.0,0.98806,1e-05,1.91165]
[1779916388972,53.94,75065.84,0.0,0.98806,1e-05,1.91165]
[1779916389530,53.94,75067.12,0.0,0.98808,1e-05,1.90999]
[1779916389720,53.94,75067.12,0.0,0.98808,1e-05,1.90999]
[1779916390235,53.94,75067.53,0.0,0.98808,1e-05,1.90945]
[1779916393256,53.94,75078.22,0.0,0.98818,1e-05,1.8958]
[1779916395270,53.94,75080.42,0.0,0.9882,1e-05,1.89301]
[1779916395465,53.94,75080.42,0.0,0.9882,1e-05,1.89301]
[1779916395720,53.94,75080.42,0.0,0.9882,1e-05,1.89301]
[1779916401312,53.94,75082.91,0.0,0.98822,1e-05,1.88996]
[1779916403937,53.94,75082.47,0.0,0.98822,1e-05,1.89055]
[1779916403971,53.94,75082.47,0.0,0.98822,1e-05,1.89055]
[1779916404333,53.95,75082.45,0.0,0.98822,1e-05,1.89059]
[1779916405830,53.95,75082.23,0.0,0.98822,1e-05,1.89088]
[1779916405968,53.95,75082.23,0.0,0.98822,1e-05,1.89088]
[1779916411382,53.95,75083.37,0.0,0.98824,1e-05,1.88794]
[1779916415472,53.95,75089.64,0.0,0.98829,1e-05,1.88012]
[1779916417425,53.95,75092.9,0.0,0.98832,1e-05,1.87608]
[1779916417923,53.95,75092.9,0.0,0.98832,1e-05,1.87608]
[1779916417967,53.95,75092.9,0.0,0.98832,1e-05,1.87608]
[1779916418431,53.95,75093.02,0.0,0.98832,1e-05,1.87597]
[1779916420029,53.95,75093.19,0.0,0.98833,1e-05,1.8758]
[1779916420226,53.95,75093.19,0.0,0.98833,1e-05,1.8758]
[1779916420445,53.95,75096.86,0.0,0.98836,1e-05,1.87123]
[1779916425480,53.95,75097.91,0.0,0.98837,1e-05,1.87015]
[1779916427511,53.95,75097.37,0.0,0.98836,1e-05,1.87087]
[1779916427720,53.95,75097.37,0.0,0.98836,1e-05,1.87087]
[1779916428557,53.95,75096.33,0.0,0.98835,1e-05,1.87222]
[1779916428721,53.95,75096.33,0.0,0.98835,1e-05,1.87222]
[1779916428741,53.95,75096.11,0.0,0.98835,1e-05,1.87254]
[1779916433022,53.95,75096.73,0.0,0.98835,1e-05,1.87189]
[1779916433224,53.95,75096.73,0.0,0.98835,1e-05,1.87189]
[1779916433320,53.95,75100.16,0.0,0.98839,1e-05,1.86763]
[1779916434544,53.95,75103.62,0.0,0.98842,1e-05,1.8634]
[1779916438485,53.95,75105.96,0.0,0.98844,1e-05,1.86059]
[1779916438720,53.95,75108.93,0.0,0.98846,1e-05,1.85694]
[1779916439508,53.95,75109.33,0.0,0.98847,1e-05,1.85651]
[1779916439719,53.95,75109.33,0.0,0.98847,1e-05,1.85651]
[1779916439820,53.95,75109.42,0.0,0.98847,1e-05,1.85646]
[1779916443607,53.95,75106.06,0.0,0.98843,1e-05,1.86092]
[1779916444614,53.95,75100.95,0.0,0.98839,1e-05,1.86737]
[1779916447075,53.95,75099.47,0.0,0.98837,1e-05,1.86927]
[1779916447219,53.95,75099.47,0.0,0.98837,1e-05,1.86927]
[1779916447320,53.96,75095.4,0.0,0.98834,1e-05,1.87442]
[1779916452671,53.96,75096.67,0.0,0.98835,1e-05,1.87305]
[1779916455238,53.96,75096.67,0.0,0.98835,1e-05,1.87305]
[1779916455471,53.96,75096.67,0.0,0.98835,1e-05,1.87305]
[1779916456147,53.96,75098.23,0.0,0.98836,1e-05,1.87117]
[1779916456220,53.96,75098.23,0.0,0.98836,1e-05,1.87117]
[1779916456248,53.96,75097.95,0.0,0.98836,1e-05,1.87156]
[1779916461300,53.96,75098.7,0.0,0.98836,1e-05,1.87077]
[1779916462020,53.96,75098.84,0.0,0.98836,1e-05,1.87064]
[1779916462252,53.96,75098.84,0.0,0.98836,1e-05,1.87064]
[1779916462253,53.96,75105.84,0.0,0.98843,1e-05,1.86192]
[1779916463748,53.96,75109.85,0.0,0.98846,1e-05,1.85704]
[1779916466348,53.96,75110.11,0.0,0.98846,1e-05,1.85678]
[1779916466468,53.96,75110.11,0.0,0.98846,1e-05,1.85678]
[1779916466491,53.96,75110.3,0.0,0.98847,1e-05,1.85668]
[1779916470906,53.96,75110.95,0.0,0.98847,1e-05,1.85609]
[1779916470995,53.96,75102.51,0.0,0.98839,1e-05,1.8667]
[1779916471737,53.96,75102.51,0.0,0.98839,1e-05,1.8667]
[1779916471838,53.96,75051.73,0.0,0.98793,1e-05,1.92957]
[1779916472824,53.96,75035.66,0.0,0.98778,1e-05,1.95027]
[1779916473830,53.96,75025.9,0.0,0.98768,1e-05,1.96287]
[1779916475196,53.96,75025.9,0.0,0.98768,1e-05,1.96287]
[1779916475200,53.96,75029.32,0.0,0.98772,1e-05,1.9583]
[1779916478865,53.96,75034.74,0.0,0.98777,1e-05,1.95083]
[1779916483900,53.96,75038.48,0.0,0.98781,1e-05,1.94555]
[1779916487091,53.96,75039.02,0.0,0.98782,1e-05,1.94469]
[1779916487217,53.96,75039.02,0.0,0.98782,1e-05,1.94469]
[1779916488688,53.95,75039.02,0.0,0.98782,1e-05,1.94461]
[1779916488722,53.95,75039.02,0.0,0.98782,1e-05,1.94461]
[1779916488935,53.95,75039.24,0.0,0.98782,1e-05,1.94417]
[1779916492963,53.95,75043.12,0.0,0.98786,1e-05,1.93886]
[1779916495238,53.95,75043.12,0.0,0.98786,1e-05,1.93886]
[1779916495469,53.95,75043.12,0.0,0.98786,1e-05,1.93886]
[1779916496047,53.95,75043.76,0.0,0.98787,1e-05,1.93784]
[1779916496222,53.95,75043.76,0.0,0.98787,1e-05,1.93784]
[1779916496250,53.95,75043.28,0.0,0.98786,1e-05,1.93846]
[1779916500544,53.95,75043.93,0.0,0.98787,1e-05,1.93744]
[1779916500719,53.95,75044.52,0.0,0.98788,1e-05,1.93662]
[1779916506202,53.95,75045.12,0.0,0.98788,1e-05,1.93559]
[1779916506221,53.95,75045.12,0.0,0.98788,1e-05,1.93559]
[1779916506416,53.95,75045.63,0.0,0.98789,1e-05,1.93488]
[1779916512568,53.95,75045.49,0.0,0.98789,1e-05,1.93485]
[1779916513228,53.95,75047.66,0.0,0.98791,1e-05,1.93201]
[1779916520157,53.95,75048.38,0.0,0.98792,1e-05,1.93083]
[1779916522716,53.94,75048.56,0.0,0.98792,1e-05,1.93054]
[1779916522969,53.94,75048.56,0.0,0.98792,1e-05,1.93054]
[1779916527207,53.94,75053.98,0.0,0.98797,1e-05,1.92346]
[1779916528519,53.94,75053.98,0.0,0.98797,1e-05,1.92346]
[1779916528541,53.94,75055.55,0.0,0.98799,1e-05,1.92142]
[1779916528725,53.94,75055.55,0.0,0.98799,1e-05,1.92142]
[1779916529086,53.94,75055.55,0.0,0.98799,1e-05,1.92142]
[1779916529219,53.94,75055.55,0.0,0.98799,1e-05,1.92142]
[1779916534256,53.94,75059.24,0.0,0.98803,1e-05,1.91505]
[1779916535227,53.94,75059.24,0.0,0.98803,1e-05,1.91505]
[1779916535420,53.94,75059.24,0.0,0.98803,1e-05,1.91505]
[1779916535470,53.94,75059.24,0.0,0.98803,1e-05,1.91505]
[1779916535569,53.94,75059.34,0.0,0.98803,1e-05,1.91492]
[1779916539291,53.94,75063.14,0.0,0.98807,1e-05,1.91008]
[1779916540298,53.94,75066.78,0.0,0.9881,1e-05,1.90545]
[1779916540891,53.94,75066.78,0.0,0.9881,1e-05,1.90545]
[1779916540977,53.94,75066.78,0.0,0.9881,1e-05,1.90545]
[1779916541305,53.94,75066.6,0.0,0.9881,1e-05,1.9057]
[1779916541610,53.94,75066.6,0.0,0.9881,1e-05,1.9057]
[1779916541718,53.94,75066.6,0.0,0.9881,1e-05,1.9057]
[1779916547347,53.94,75070.54,0.0,0.98814,1e-05,1.90081]
[1779916551376,53.95,75060.85,0.0,0.98805,1e-05,1.91325]
[1779916552383,53.95,75059.73,0.0,0.98804,1e-05,1.91469]
[1779916553277,53.95,75059.73,0.0,0.98804,1e-05,1.91469]
[1779916553471,53.95,75059.73,0.0,0.98804,1e-05,1.91469]
[1779916553484,53.95,75059.45,0.0,0.98803,1e-05,1.91504]
[1779916554054,53.95,75059.45,0.0,0.98803,1e-05,1.91504]
[1779916554218,53.95,75059.45,0.0,0.98803,1e-05,1.91504]
[1779916557191,53.95,75059.53,0.0,0.98803,1e-05,1.91493]
[1779916557418,53.95,75065.52,0.0,0.98809,1e-05,1.90728]
[1779916558425,53.95,75069.9,0.0,0.98813,1e-05,1.9017]
[1779916559156,53.95,75069.9,0.0,0.98813,1e-05,1.9017]
[1779916559228,53.95,75069.9,0.0,0.98813,1e-05,1.9017]
[1779916559432,53.95,75071.58,0.0,0.98815,1e-05,1.89958]
[1779916559653,53.95,75071.58,0.0,0.98815,1e-05,1.89958]
[1779916559719,53.95,75071.58,0.0,0.98815,1e-05,1.89958]
[1779916562453,53.95,75078.64,0.0,0.98821,1e-05,1.8907]
[1779916564468,53.95,75071.84,0.0,0.98815,1e-05,1.89939]
[1779916565475,53.95,75066.75,0.0,0.9881,1e-05,1.9059]
[1779916566008,53.95,75066.75,0.0,0.9881,1e-05,1.9059]
[1779916566222,53.95,75066.75,0.0,0.9881,1e-05,1.9059]
[1779916566533,53.95,75066.75,0.0,0.9881,1e-05,1.9059]
[1779916566572,53.95,75065.96,0.0,0.98809,1e-05,1.90694]
[1779916566719,53.95,75065.96,0.0,0.98809,1e-05,1.90694]
[1779916572524,53.95,75069.91,0.0,0.98813,1e-05,1.90198]
[1779916573195,53.95,75069.91,0.0,0.98813,1e-05,1.90198]
[1779916573223,53.95,75069.91,0.0,0.98813,1e-05,1.90198]
[1779916573530,53.95,75070.42,0.0,0.98813,1e-05,1.90135]
[1779916573996,53.95,75070.42,0.0,0.98813,1e-05,1.90135]
[1779916574218,53.95,75070.42,0.0,0.98813,1e-05,1.90135]
[1779916579573,53.95,75069.29,0.0,0.98812,1e-05,1.90293]
[1779916580295,53.95,75069.29,0.0,0.98812,1e-05,1.90293]
[1779916580472,53.95,75069.29,0.0,0.98812,1e-05,1.90293]
[1779916580581,53.95,75068.57,0.0,0.98812,1e-05,1.90386]
[1779916580720,53.95,75068.57,0.0,0.98812,1e-05,1.90386]
[1779916583601,53.95,75073.0,0.0,0.98816,1e-05,1.89826]
[1779916584608,53.95,75078.81,0.0,0.98821,1e-05,1.89094]
[1779916584653,53.95,75078.81,0.0,0.98821,1e-05,1.89094]
[1779916584721,53.95,75078.81,0.0,0.98821,1e-05,1.89094]
[1779916585234,53.95,75078.81,0.0,0.98821,1e-05,1.89094]
[1779916585468,53.95,75078.81,0.0,0.98821,1e-05,1.89094]
[1779916585615,53.95,75080.6,0.0,0.98823,1e-05,1.88871]
[1779916590653,53.95,75081.51,0.0,0.98823,1e-05,1.88778]
[1779916594681,53.95,75078.64,0.0,0.98822,1e-05,1.88993]
[1779916597614,53.95,75078.34,0.0,0.98821,1e-05,1.8904]
[1779916597660,53.95,75077.77,0.0,0.98821,1e-05,1.8912]
[1779916597726,53.95,75077.77,0.0,0.98821,1e-05,1.8912]
[1779916598162,53.95,75077.77,0.0,0.98821,1e-05,1.8912]
[1779916598221,53.95,75077.77,0.0,0.98821,1e-05,1.8912]
[1779916598277,53.95,75073.15,0.0,0.98816,1e-05,1.89706]
[1779916603214,53.95,75071.38,0.0,0.98815,1e-05,1.89941]
[1779916603467,53.95,75071.38,0.0,0.98815,1e-05,1.89941]
[1779916604902,53.95,75072.49,0.0,0.98816,1e-05,1.89806]
[1779916606317,53.95,75072.47,0.0,0.98816,1e-05,1.89811]
[1779916606472,53.95,75072.47,0.0,0.98816,1e-05,1.89811]
[1779916606481,53.95,75077.45,0.0,0.9882,1e-05,1.89183]
[1779916608778,53.95,75081.34,0.0,0.98824,1e-05,1.88704]
[1779916609809,53.95,75081.34,0.0,0.98824,1e-05,1.88704]
[1779916609971,53.95,75081.34,0.0,0.98824,1e-05,1.88704]
[1779916615828,53.96,75083.12,0.0,0.98825,1e-05,1.88514]
[1779916616908,53.96,75083.12,0.0,0.98825,1e-05,1.88514]
[1779916616970,53.96,75083.12,0.0,0.98825,1e-05,1.88514]
[1779916617308,53.96,75083.12,0.0,0.98825,1e-05,1.88514]
[1779916617469,53.96,75083.12,0.0,0.98825,1e-05,1.88514]
[1779916617569,53.96,75083.12,0.0,0.98825,1e-05,1.88519]
[1779916622902,53.96,75082.76,0.0,0.98825,1e-05,1.88587]
[1779916623142,53.96,75082.76,0.0,0.98825,1e-05,1.88587]
[1779916623225,53.96,75082.76,0.0,0.98825,1e-05,1.88587]
[1779916623685,53.96,75082.76,0.0,0.98825,1e-05,1.88587]
[1779916623321,53.96,75083.46,0.0,0.98825,1e-05,1.88503]
[1779916623721,53.96,75083.46,0.0,0.98825,1e-05,1.88503]
[1779916629927,53.96,75083.52,0.0,0.98825,1e-05,1.88525]
[1779916631198,53.96,75083.52,0.0,0.98825,1e-05,1.88525]
[1779916631227,53.96,75083.52,0.0,0.98825,1e-05,1.88525]
[1779916631319,53.96,75084.02,0.0,0.98825,1e-05,1.88466]
[1779916631791,53.96,75084.02,0.0,0.98825,1e-05,1.88466]
[1779916631969,53.96,75084.02,0.0,0.98825,1e-05,1.88466]
[1779916636428,53.96,75084.34,0.0,0.98826,1e-05,1.88442]
[1779916641961,53.96,75083.94,0.0,0.98825,1e-05,1.88515]
[1779916641972,53.96,75083.94,0.0,0.98825,1e-05,1.88515]
[1779916642462,53.96,75083.94,0.0,0.98825,1e-05,1.88515]
[1779916642468,53.96,75083.94,0.0,0.98825,1e-05,1.88515]
[1779916642476,53.96,75083.09,0.0,0.98824,1e-05,1.88626]
[1779916648039,53.96,75082.84,0.0,0.98824,1e-05,1.88673]
[1779916648220,53.96,75082.84,0.0,0.98824,1e-05,1.88673]
[1779916648598,53.96,75082.84,0.0,0.98824,1e-05,1.88673]
[1779916648673,53.96,75081.69,0.0,0.98823,1e-05,1.88825]
[1779916648720,53.96,75081.69,0.0,0.98823,1e-05,1.88825]
[1779916651076,53.96,75070.91,0.0,0.98814,1e-05,1.90034]
[1779916651935,53.96,75070.91,0.0,0.98814,1e-05,1.90034]
[1779916651972,53.96,75070.91,0.0,0.98814,1e-05,1.90034]
[1779916652352,53.96,75070.91,0.0,0.98814,1e-05,1.90034]
[1779916652469,53.96,75070.91,0.0,0.98814,1e-05,1.90034]
[1779916652520,53.96,75064.7,0.0,0.98808,1e-05,1.90825]
[1779916657119,53.96,75062.4,0.0,0.98806,1e-05,1.91113]
[1779916662154,53.96,75062.43,0.0,0.98806,1e-05,1.91105]
[1779916666052,53.96,75062.44,0.0,0.98806,1e-05,1.91102]
[1779916666221,53.96,75062.44,0.0,0.98806,1e-05,1.91102]
[1779916668180,53.96,75062.42,0.0,0.98806,1e-05,1.91103]
[1779916668227,53.96,75062.42,0.0,0.98806,1e-05,1.91103]
[1779916668319,53.96,75062.42,0.0,0.98806,1e-05,1.91103]
[1779916673009,53.96,75061.78,0.0,0.98805,1e-05,1.91184]
[1779916673218,53.96,75061.78,0.0,0.98805,1e-05,1.91184]
[1779916678266,53.96,75062.84,0.0,0.98806,1e-05,1.91051]
[1779916683301,53.96,75062.91,0.0,0.98806,1e-05,1.91047]
[1779916686217,53.96,75063.54,0.0,0.98807,1e-05,1.90969]
[1779916686483,53.96,75063.54,0.0,0.98807,1e-05,1.90969]
[1779916686489,53.96,75064.13,0.0,0.98807,1e-05,1.90895]
[1779916686763,53.96,75064.13,0.0,0.98807,1e-05,1.90895]
[1779916686968,53.96,75064.13,0.0,0.98807,1e-05,1.90895]
[1779916690011,53.96,75064.0,0.0,0.98807,1e-05,1.90916]
[1779916690222,53.96,75064.0,0.0,0.98807,1e-05,1.90916]
[1779916690350,53.96,75056.14,0.0,0.988,1e-05,1.91923]
[1779916691179,53.96,75056.14,0.0,0.988,1e-05,1.91923]
[1779916691223,53.96,75056.14,0.0,0.988,1e-05,1.91923]
[1779916691357,53.96,75054.06,0.0,0.98798,1e-05,1.92189]
[1779916695796,53.96,75053.88,0.0,0.98798,1e-05,1.9221]
[1779916701427,53.96,75051.99,0.0,0.98796,1e-05,1.92447]
[1779916706461,53.96,75051.84,0.0,0.98796,1e-05,1.92459]
[1779916707140,53.96,75051.84,0.0,0.98796,1e-05,1.92459]
[1779916707224,53.96,75051.84,0.0,0.98796,1e-05,1.92459]
[1779916707720,53.96,75051.84,0.0,0.98796,1e-05,1.92459]
[1779916707747,53.96,75051.91,0.0,0.98796,1e-05,1.92448]
[1779916707970,53.96,75051.91,0.0,0.98796,1e-05,1.92448]
[1779916713111,53.96,75051.6,0.0,0.98797,1e-05,1.92318]
[1779916713227,53.96,75051.6,0.0,0.98797,1e-05,1.92318]
[1779916714611,53.96,75051.64,0.0,0.98797,1e-05,1.92312]
[1779916714717,53.96,75051.64,0.0,0.98797,1e-05,1.92312]
[1779916714661,53.96,75051.36,0.0,0.98796,1e-05,1.92347]
[1779916714819,53.96,75051.36,0.0,0.98797,1e-05,1.92346]
[1779916717207,53.96,75050.51,0.0,0.98796,1e-05,1.92454]
[1779916717220,53.96,75050.51,0.0,0.98796,1e-05,1.92454]
[1779916722579,53.96,75048.11,0.0,0.98794,1e-05,1.92752]
[1779916725876,53.96,75048.18,0.0,0.98794,1e-05,1.92738]
[1779916725967,53.96,75048.18,0.0,0.98794,1e-05,1.92738]
[1779916727890,53.96,75048.22,0.0,0.98794,1e-05,1.92732]
[1779916727967,53.96,75048.22,0.0,0.98794,1e-05,1.92732]
[1779916728130,53.96,75048.22,0.0,0.98794,1e-05,1.92728]
[1779916730635,53.96,75044.28,0.0,0.9879,1e-05,1.93232]
[1779916730923,53.96,75044.28,0.0,0.9879,1e-05,1.93232]
[1779916730971,53.96,75044.28,0.0,0.9879,1e-05,1.93232]
[1779916736580,53.96,75042.47,0.0,0.98788,1e-05,1.93453]
[1779916736720,53.96,75042.47,0.0,0.98788,1e-05,1.93453]
[1779916736677,53.96,75042.31,0.0,0.98788,1e-05,1.9347]
[1779916737223,53.96,75042.31,0.0,0.98788,1e-05,1.9347]
[1779916737470,53.96,75042.31,0.0,0.98788,1e-05,1.9347]
[1779916737485,53.96,75042.31,0.0,0.98788,1e-05,1.93466]
[1779916742719,53.96,75040.19,0.0,0.98786,1e-05,1.9372]
[1779916743726,53.96,75036.24,0.0,0.98783,1e-05,1.94226]
[1779916743951,53.96,75036.24,0.0,0.98783,1e-05,1.94226]
[1779916743967,53.96,75036.24,0.0,0.98783,1e-05,1.94226]
[1779916744486,53.96,75036.24,0.0,0.98783,1e-05,1.94226]
[1779916744724,53.96,75036.24,0.0,0.98783,1e-05,1.94226]
[1779916744736,53.96,75036.19,0.0,0.98783,1e-05,1.94227]
[1779916749771,53.96,75036.19,0.0,0.98783,1e-05,1.94189]
[1779916751642,53.96,75036.88,0.0,0.98784,1e-05,1.94093]
[1779916752647,53.96,75037.43,0.0,0.98784,1e-05,1.94016]
[1779916752724,53.96,75037.43,0.0,0.98784,1e-05,1.94016]
[1779916757827,53.95,75037.08,0.0,0.98784,1e-05,1.94022]
[1779916760926,53.95,75037.21,0.0,0.98784,1e-05,1.93992]
[1779916760968,53.95,75037.21,0.0,0.98784,1e-05,1.93992]
[1779916766698,53.95,75037.18,0.0,0.98785,1e-05,1.93969]
[1779916766719,53.95,75037.18,0.0,0.98785,1e-05,1.93969]
[1779916771774,53.95,75035.93,0.0,0.98784,1e-05,1.94087]
[1779916771972,53.95,75036.48,0.0,0.98784,1e-05,1.94009]
[1779916777967,53.94,75036.55,0.0,0.98786,1e-05,1.93784]
[1779916785021,53.94,75036.79,0.0,0.98786,1e-05,1.93703]
[1779916792712,53.94,75036.79,0.0,0.98786,1e-05,1.93703]
[1779916792718,53.94,75036.79,0.0,0.98786,1e-05,1.93703]
[1779916793077,53.94,75034.81,0.0,0.98785,1e-05,1.93901]
[1779916794084,53.94,75037.68,0.0,0.98788,1e-05,1.93523]
[1779916797105,53.94,75041.09,0.0,0.98791,1e-05,1.93063]
[1779916798685,53.94,75041.09,0.0,0.98791,1e-05,1.93063]
[1779916798718,53.94,75041.09,0.0,0.98791,1e-05,1.93063]
[1779916801133,53.94,75043.28,0.0,0.98793,1e-05,1.92756]
[1779916802637,53.94,75044.9,0.0,0.98795,1e-05,1.92541]
[1779916804591,53.94,75045.14,0.0,0.98795,1e-05,1.92505]
[1779916804718,53.94,75045.14,0.0,0.98795,1e-05,1.92505]
[1779916810199,53.93,75045.48,0.0,0.98796,1e-05,1.92428]
[1779916815234,53.93,75045.82,0.0,0.98796,1e-05,1.92363]
[1779916816197,53.93,75045.82,0.0,0.98796,1e-05,1.92363]
[1779916816218,53.93,75045.82,0.0,0.98796,1e-05,1.92363]
[1779916823290,53.93,75045.47,0.0,0.98796,1e-05,1.92379]
[1779916827259,53.93,75045.47,0.0,0.98796,1e-05,1.92369]
[1779916827473,53.93,75045.47,0.0,0.98796,1e-05,1.92369]
[1779916833360,53.93,75046.08,0.0,0.98798,1e-05,1.92106]
[1779916840409,53.93,75045.61,0.0,0.98797,1e-05,1.9215]
[1779916841906,53.93,75045.61,0.0,0.98797,1e-05,1.9215]
[1779916841969,53.93,75045.39,0.0,0.98797,1e-05,1.92176]
[1779916847458,53.93,75044.89,0.0,0.98797,1e-05,1.92227]
[1779916852493,53.93,75044.15,0.0,0.98796,1e-05,1.92311]
[1779916853220,53.93,75044.15,0.0,0.98796,1e-05,1.92311]
[1779916857589,53.93,75044.25,0.0,0.98796,1e-05,1.9229]
[1779916857718,53.93,75044.25,0.0,0.98796,1e-05,1.9229]
[1779916863786,53.93,75044.64,0.0,0.98797,1e-05,1.92233]
[1779916865225,53.93,75044.6,0.0,0.98797,1e-05,1.92229]
[1779916870619,53.92,75044.54,0.0,0.98797,1e-05,1.92226]
[1779916873104,53.92,75044.8,0.0,0.98797,1e-05,1.9219]
[1779916873220,53.92,75044.8,0.0,0.98797,1e-05,1.9219]
[1779916878675,53.92,75045.09,0.0,0.98797,1e-05,1.92143]
[1779916881219,53.92,75045.11,0.0,0.98797,1e-05,1.92138]
[1779916886731,53.92,75045.1,0.0,0.98798,1e-05,1.92131]
[1779916889009,53.92,75045.04,0.0,0.98798,1e-05,1.92137]
[1779916889217,53.92,75045.04,0.0,0.98798,1e-05,1.92137]
[1779916894786,53.92,75044.88,0.0,0.98798,1e-05,1.91985]
[1779916896801,53.92,75048.14,0.0,0.98801,1e-05,1.91565]
[1779916898039,53.92,75047.84,0.0,0.98801,1e-05,1.91602]
[1779916898218,53.92,75047.84,0.0,0.98801,1e-05,1.91602]
[1779916903850,53.92,75048.55,0.0,0.98802,1e-05,1.91509]
[1779916907251,53.92,75048.64,0.0,0.98802,1e-05,1.91497]
[1779916907467,53.92,75048.64,0.0,0.98802,1e-05,1.91497]
[1779916912912,53.92,75048.69,0.0,0.98802,1e-05,1.91484]
[1779916913222,53.92,75048.69,0.0,0.98802,1e-05,1.91484]
[1779916918955,53.92,75049.44,0.0,0.98803,1e-05,1.91377]
[1779916923277,53.92,75049.51,0.0,0.98803,1e-05,1.91361]
[1779916923467,53.92,75049.51,0.0,0.98803,1e-05,1.91361]
[1779916926004,53.92,75051.58,0.0,0.98805,1e-05,1.9109]
[1779916927586,53.92,75051.58,0.0,0.98805,1e-05,1.9109]
[1779916927722,53.92,75051.58,0.0,0.98805,1e-05,1.9109]
[1779916927823,53.92,75054.12,0.0,0.98807,1e-05,1.90764]
[1779916934061,53.92,75055.27,0.0,0.98809,1e-05,1.9061]
[1779916939416,53.92,75055.24,0.0,0.98808,1e-05,1.90613]
[1779916939467,53.92,75055.24,0.0,0.98808,1e-05,1.90613]
[1779916945138,53.92,75055.24,0.0,0.98809,1e-05,1.90603]
[1779916946145,53.92,75053.74,0.0,0.98807,1e-05,1.90794]
[1779916948159,53.92,75055.46,0.0,0.98809,1e-05,1.90572]
[1779916951557,53.92,75055.66,0.0,0.98809,1e-05,1.90546]
[1779916951718,53.92,75055.66,0.0,0.98809,1e-05,1.90546]
[1779916959797,53.92,75055.41,0.0,0.9881,1e-05,1.90413]
[1779916967297,53.92,75055.27,0.0,0.9881,1e-05,1.90429]
[1779916969958,53.92,75055.23,0.0,0.9881,1e-05,1.90434]
[1779916969970,53.92,75055.23,0.0,0.9881,1e-05,1.90434]
[1779916971778,53.92,75054.79,0.0,0.98809,1e-05,1.9049]
[1779916981395,53.92,75055.58,0.0,0.9881,1e-05,1.90388]
[1779916987437,53.92,75055.45,0.0,0.9881,1e-05,1.90405]
[1779916988282,53.92,75055.45,0.0,0.9881,1e-05,1.90405]
[1779916988474,53.92,75055.45,0.0,0.9881,1e-05,1.90405]
[1779916988519,53.92,75053.56,0.0,0.98808,1e-05,1.90646]
[1779916994486,53.92,75053.75,0.0,0.98808,1e-05,1.9062]
[1779917001535,53.92,75053.77,0.0,0.98808,1e-05,1.90615]
[1779917003103,53.92,75053.82,0.0,0.98808,1e-05,1.90609]
[1779917003222,53.92,75053.82,0.0,0.98808,1e-05,1.90609]
[1779917012609,53.92,75053.47,0.0,0.98808,1e-05,1.90653]
[1779917014648,53.92,75053.61,0.0,0.98809,1e-05,1.9047]
[1779917014735,53.92,75053.61,0.0,0.98809,1e-05,1.9047]
[1779917020668,53.92,75053.45,0.0,0.98809,1e-05,1.90491]
[1779917021487,53.92,75053.45,0.0,0.98809,1e-05,1.90491]
[1779917022217,53.92,75053.45,0.0,0.98809,1e-05,1.90491]
[1779917027717,53.92,75054.06,0.0,0.9881,1e-05,1.90414]
[1779917032752,53.92,75054.39,0.0,0.9881,1e-05,1.90373]
[1779917038916,53.92,75054.42,0.0,0.9881,1e-05,1.90371]
[1779917041221,53.92,75054.61,0.0,0.9881,1e-05,1.90348]
[1779917046852,53.92,75053.84,0.0,0.98809,1e-05,1.90449]
[1779917051887,53.92,75053.88,0.0,0.98809,1e-05,1.90446]
[1779917055855,53.92,75053.93,0.0,0.98809,1e-05,1.90442]
[1779917055967,53.92,75053.93,0.0,0.98809,1e-05,1.90442]
[1779917062699,53.92,75054.13,0.0,0.98809,1e-05,1.90419]
[1779917062721,53.92,75054.13,0.0,0.98809,1e-05,1.90419]
[1779917067999,53.92,75054.93,0.0,0.9881,1e-05,1.9033]
[1779917073034,53.92,75055.26,0.0,0.98811,1e-05,1.90134]
[1779917077070,53.92,75055.62,0.0,0.98812,1e-05,1.90095]
[1779917077217,53.92,75056.11,0.0,0.98812,1e-05,1.90035]
[1779917088141,53.92,75056.54,0.0,0.98812,1e-05,1.90011]
[1779917089242,53.92,75056.54,0.0,0.98812,1e-05,1.90011]
[1779917089467,53.92,75056.54,0.0,0.98812,1e-05,1.90011]
[1779917095190,53.92,75056.51,0.0,0.98812,1e-05,1.90034]
[1779917100230,53.92,75056.53,0.0,0.98812,1e-05,1.90045]
[1779917101236,53.92,75052.38,0.0,0.98808,1e-05,1.90577]
[1779917102514,53.92,75052.38,0.0,0.98808,1e-05,1.90577]
[1779917102718,53.92,75052.38,0.0,0.98808,1e-05,1.90577]
[1779917102819,53.92,75057.58,0.0,0.98813,1e-05,1.89916]
[1779917103296,53.92,75057.58,0.0,0.98813,1e-05,1.89916]
[1779917109297,53.93,75058.45,0.0,0.98814,1e-05,1.89825]
[1779917109467,53.93,75058.45,0.0,0.98814,1e-05,1.89825]
[1779917109568,53.93,75056.94,0.0,0.98812,1e-05,1.9002]
[1779917110297,53.93,75055.42,0.0,0.98811,1e-05,1.90217]
[1779917115332,53.93,75055.6,0.0,0.98811,1e-05,1.90206]
[1779917121169,53.93,75055.7,0.0,0.98811,1e-05,1.90201]
[1779917121222,53.93,75056.33,0.0,0.98811,1e-05,1.90123]
[1779917127705,53.93,75057.06,0.0,0.98812,1e-05,1.9004]
[1779917127717,53.93,75057.06,0.0,0.98812,1e-05,1.9004]
[1779917138494,53.93,75057.18,0.0,0.98813,1e-05,1.89886]
[1779917139759,53.93,75057.18,0.0,0.98813,1e-05,1.89886]
[1779917139967,53.93,75057.18,0.0,0.98813,1e-05,1.89886]
[1779917146551,53.93,75057.66,0.0,0.98813,1e-05,1.89839]
[1779917150471,53.93,75057.99,0.0,0.98814,1e-05,1.89802]
[1779917150720,53.93,75057.99,0.0,0.98814,1e-05,1.89802]
[1779917156622,53.93,75058.18,0.0,0.98814,1e-05,1.8979]
[1779917159494,53.93,75058.18,0.0,0.98814,1e-05,1.8979]
[1779917159717,53.93,75058.18,0.0,0.98814,1e-05,1.8979]
[1779917165677,53.93,75057.86,0.0,0.98813,1e-05,1.89842]
[1779917169909,53.93,75058.04,0.0,0.98813,1e-05,1.89823]
[1779917169967,53.93,75058.04,0.0,0.98813,1e-05,1.89823]
[1779917177769,53.93,75058.19,0.0,0.98813,1e-05,1.89826]
[1779917182340,53.93,75058.79,0.0,0.98814,1e-05,1.89759]
[1779917182470,53.93,75058.79,0.0,0.98814,1e-05,1.89759]
[1779917183611,53.93,75059.05,0.0,0.98814,1e-05,1.89728]
[1779917188846,53.93,75058.83,0.0,0.98814,1e-05,1.89771]
[1779917193880,53.94,75058.58,0.0,0.98814,1e-05,1.89654]
[1779917198916,53.94,75058.51,0.0,0.98814,1e-05,1.89678]
[1779917204958,53.94,75058.39,0.0,0.98814,1e-05,1.89711]
[1779917206915,53.94,75058.53,0.0,0.98814,1e-05,1.89696]
[1779917206971,53.94,75058.53,0.0,0.98814,1e-05,1.89696]
[1779917213558,53.94,75058.39,0.0,0.98814,1e-05,1.89726]
[1779917220063,53.94,75058.65,0.0,0.98814,1e-05,1.89725]
[1779917221990,53.94,75059.41,0.0,0.98815,1e-05,1.89631]
[1779917222220,53.94,75059.41,0.0,0.98815,1e-05,1.89631]
[1779917223279,53.94,75059.41,0.0,0.98815,1e-05,1.89635]
[1779917231145,53.94,75059.41,0.0,0.98814,1e-05,1.89665]
[1779917232212,53.94,75059.41,0.0,0.98814,1e-05,1.89665]
[1779917232224,53.94,75059.41,0.0,0.98814,1e-05,1.89665]
[1779917238193,53.94,75059.51,0.0,0.98814,1e-05,1.89676]
[1779917244236,53.94,75059.45,0.0,0.98814,1e-05,1.89703]
[1779917247259,53.95,75048.02,0.0,0.98803,1e-05,1.91169]
[1779917248263,53.95,75044.34,0.0,0.988,1e-05,1.91643]
[1779917248875,53.95,75044.34,0.0,0.988,1e-05,1.91643]
[1779917248973,53.95,75044.34,0.0,0.988,1e-05,1.91643]
[1779917249271,53.95,75044.38,0.0,0.988,1e-05,1.91638]
[1779917249669,53.95,75044.38,0.0,0.988,1e-05,1.91638]
[1779917258334,53.95,75044.23,0.0,0.98801,1e-05,1.91487]
[1779917264376,53.94,75043.34,0.0,0.988,1e-05,1.91591]
[1779917266206,53.94,75043.34,0.0,0.988,1e-05,1.91591]
[1779917266221,53.94,75043.34,0.0,0.988,1e-05,1.91591]
[1779917272432,53.94,75041.42,0.0,0.98798,1e-05,1.91822]
[1779917273419,53.94,75041.42,0.0,0.98798,1e-05,1.91822]
[1779917273473,53.94,75041.42,0.0,0.98798,1e-05,1.91822]
[1779917278996,53.94,75039.72,0.0,0.98797,1e-05,1.92025]
[1779917279223,53.94,75039.72,0.0,0.98797,1e-05,1.92025]
[1779917279285,53.94,75032.5,0.0,0.9879,1e-05,1.9295]
[1779917284600,53.94,75031.46,0.0,0.98789,1e-05,1.93065]
[1779917284919,53.94,75031.46,0.0,0.98789,1e-05,1.93065]
[1779917284995,53.94,75022.8,0.0,0.98781,1e-05,1.94174]
[1779917286231,53.94,75022.8,0.0,0.98781,1e-05,1.94174]
[1779917286257,53.94,75020.85,0.0,0.98779,1e-05,1.9442]
[1779917288056,53.94,75021.06,0.0,0.98779,1e-05,1.94385]
[1779917288112,53.94,75020.7,0.0,0.98779,1e-05,1.94425]
[1779917293579,53.94,75019.51,0.0,0.98778,1e-05,1.94536]
[1779917294828,53.94,75019.51,0.0,0.98778,1e-05,1.94536]
[1779917294968,53.94,75019.51,0.0,0.98778,1e-05,1.94536]
[1779917300629,53.93,75018.78,0.0,0.98778,1e-05,1.9458]
[1779917304839,53.93,75018.78,0.0,0.98778,1e-05,1.9458]
[1779917304967,53.93,75018.78,0.0,0.98778,1e-05,1.9458]
[1779917305803,53.93,75018.78,0.0,0.98778,1e-05,1.94552]
[1779917310681,53.93,75018.78,0.0,0.98778,1e-05,1.94516]
[1779917310719,53.93,75018.78,0.0,0.98778,1e-05,1.94516]
[1779917320769,53.93,75017.27,0.0,0.98778,1e-05,1.94473]
[1779917322783,53.93,75009.28,0.0,0.98771,1e-05,1.95498]
[1779917323790,53.93,75007.43,0.0,0.98769,1e-05,1.95731]
[1779917324797,53.93,75004.54,0.0,0.98766,1e-05,1.96098]
[1779917326280,53.93,75004.54,0.0,0.98766,1e-05,1.96098]
[1779917326473,53.92,75004.57,0.0,0.98767,1e-05,1.96084]
[1779917331846,53.92,75003.67,0.0,0.98766,1e-05,1.96141]
[1779917336881,53.92,75003.6,0.0,0.98766,1e-05,1.96098]
[1779917339141,53.92,75002.79,0.0,0.98766,1e-05,1.96194]
[1779917339218,53.92,75002.79,0.0,0.98766,1e-05,1.96194]
[1779917339319,53.92,75000.81,0.0,0.98764,1e-05,1.96442]
[1779917340921,53.92,75002.91,0.0,0.98766,1e-05,1.96146]
[1779917346963,53.91,75001.27,0.0,0.98765,1e-05,1.96298]
[1779917347970,53.91,74998.5,0.0,0.98762,1e-05,1.9665]
[1779917348977,53.91,74995.52,0.0,0.9876,1e-05,1.97029]
[1779917349938,53.91,74995.52,0.0,0.9876,1e-05,1.97029]
[1779917349978,53.91,74995.52,0.0,0.9876,1e-05,1.97029]
[1779917355019,53.91,74995.87,0.0,0.9876,1e-05,1.96911]
[1779917360053,53.9,74995.83,0.0,0.98761,1e-05,1.96857]
[1779917365089,53.89,74996.02,0.0,0.98763,1e-05,1.96569]
[1779917365622,53.89,74996.02,0.0,0.98763,1e-05,1.96569]
[1779917365726,53.89,74996.02,0.0,0.98763,1e-05,1.96569]
[1779917371131,53.85,74995.4,0.0,0.98768,1e-05,1.95852]
[1779917374152,53.84,74988.34,0.0,0.98763,1e-05,1.96491]
[1779917375159,53.83,74986.61,0.0,0.98762,1e-05,1.96611]
[1779917375634,53.83,74986.61,0.0,0.98762,1e-05,1.96611]
[1779917375723,53.83,74986.61,0.0,0.98762,1e-05,1.96611]
[1779917381201,53.83,74987.08,0.0,0.98763,1e-05,1.96486]
[1779917384647,53.82,74986.16,0.0,0.98764,1e-05,1.96395]
[1779917384718,53.82,74986.16,0.0,0.98764,1e-05,1.96395]
[1779917385569,53.82,74986.13,0.0,0.98764,1e-05,1.96389]
[1779917385718,53.82,74986.13,0.0,0.98764,1e-05,1.96389]
[1779917386236,53.82,74986.1,0.0,0.98764,1e-05,1.96382]
[1779917391271,53.81,74986.13,0.0,0.98764,1e-05,1.96329]
[1779917392278,53.81,74983.92,0.0,0.98762,1e-05,1.96609]
[1779917393013,53.81,74983.92,0.0,0.98762,1e-05,1.96609]
[1779917393221,53.81,74983.92,0.0,0.98762,1e-05,1.96609]
[1779917399327,53.81,74983.63,0.0,0.98762,1e-05,1.96576]
[1779917402348,53.81,74978.52,0.0,0.98758,1e-05,1.97215]
[1779917404181,53.81,74977.67,0.0,0.98757,1e-05,1.97316]
[1779917404220,53.81,74977.67,0.0,0.98757,1e-05,1.97316]
[1779917405370,53.81,74975.54,0.0,0.98755,1e-05,1.97573]
[1779917406221,53.81,74975.54,0.0,0.98755,1e-05,1.97573]
[1779917406377,53.8,74975.58,0.0,0.98755,1e-05,1.97555]
[1779917408392,53.8,74971.25,0.0,0.98751,1e-05,1.98101]
[1779917408839,53.8,74971.25,0.0,0.98751,1e-05,1.98101]
[1779917409398,53.8,74960.54,0.0,0.98741,1e-05,1.99508]
[1779917411412,53.79,74958.77,0.0,0.9874,1e-05,1.99569]
[1779917412438,53.79,74958.77,0.0,0.9874,1e-05,1.99569]
[1779917417535,53.75,74959.91,0.0,0.98747,1e-05,1.9864]
[1779917418471,53.75,74959.91,0.0,0.98747,1e-05,1.9864]
[1779917421482,53.75,74955.21,0.0,0.98743,1e-05,1.99207]
[1779917423914,53.74,74953.04,0.0,0.98742,1e-05,1.99331]
[1779917423971,53.74,74953.04,0.0,0.98742,1e-05,1.99331]
[1779917426979,53.71,74951.94,0.0,0.98744,1e-05,1.99019]
[1779917427239,53.71,74951.94,0.0,0.98744,1e-05,1.99019]
[1779917428532,53.7,74952.01,0.0,0.98745,1e-05,1.9885]
[1779917431552,53.7,74949.41,0.0,0.98744,1e-05,1.98985]
[1779917434967,53.7,74948.46,0.0,0.98743,1e-05,1.99082]
[1779917435221,53.7,74948.46,0.0,0.98743,1e-05,1.99082]
[1779917439728,53.7,74948.67,0.0,0.98744,1e-05,1.98983]
[1779917439968,53.7,74948.67,0.0,0.98744,1e-05,1.98983]
[1779917440069,53.7,74949.18,0.0,0.98745,1e-05,1.98901]
[1779917446375,53.69,74948.62,0.0,0.98745,1e-05,1.98904]
[1779917446473,53.69,74948.62,0.0,0.98745,1e-05,1.98904]
[1779917448674,53.69,74952.51,0.0,0.98749,1e-05,1.98334]
[1779917452798,53.69,74952.38,0.0,0.98749,1e-05,1.98313]
[1779917452971,53.69,74952.38,0.0,0.98749,1e-05,1.98313]
[1779917453808,53.69,74953.99,0.0,0.98751,1e-05,1.98087]
[1779917453968,53.69,74953.99,0.0,0.98751,1e-05,1.98087]
[1779917454054,53.69,74954.34,0.0,0.98751,1e-05,1.98028]
[1779917457737,53.68,74959.08,0.0,0.98756,1e-05,1.97354]
[1779917460416,53.68,74960.2,0.0,0.98757,1e-05,1.97195]
[1779917460483,53.68,74960.2,0.0,0.98757,1e-05,1.97195]
[1779917460465,53.68,74964.18,0.0,0.98761,1e-05,1.9666]
[1779917460762,53.68,74968.52,0.0,0.98766,1e-05,1.96079]
[1779917461770,53.68,74972.69,0.0,0.9877,1e-05,1.95524]
[1779917464399,53.68,74974.12,0.0,0.98771,1e-05,1.95329]
[1779917464470,53.68,74974.12,0.0,0.98771,1e-05,1.95329]
[1779917465422,53.68,74976.28,0.0,0.98773,1e-05,1.95032]
[1779917465471,53.68,74976.28,0.0,0.98773,1e-05,1.95032]
[1779917465423,53.68,74976.67,0.0,0.98774,1e-05,1.94981]
[1779917470833,53.68,74977.74,0.0,0.98775,1e-05,1.94801]
[1779917475868,53.68,74977.8,0.0,0.98775,1e-05,1.94761]
[1779917480682,53.67,74979.99,0.0,0.98778,1e-05,1.94456]
[1779917480718,53.67,74979.99,0.0,0.98778,1e-05,1.94456]
[1779917486939,53.67,74979.99,0.0,0.98778,1e-05,1.94421]
[1779917486973,53.67,74979.99,0.0,0.98778,1e-05,1.94421]
[1779917487040,53.67,74979.86,0.0,0.98778,1e-05,1.94426]
[1779917490155,53.67,74979.93,0.0,0.98778,1e-05,1.94405]
[1779917490217,53.67,74979.93,0.0,0.98778,1e-05,1.94405]
[1779917501940,53.67,74980.9,0.0,0.9878,1e-05,1.94082]
[1779917501971,53.67,74980.9,0.0,0.9878,1e-05,1.94082]
[1779917503977,53.67,74980.9,0.0,0.9878,1e-05,1.94047]
[1779917504219,53.67,74980.9,0.0,0.9878,1e-05,1.94047]
[1779917504320,53.67,74980.9,0.0,0.9878,1e-05,1.94038]
[1779917513128,53.66,74987.33,0.0,0.98787,1e-05,1.9316]
[1779917513629,53.66,74987.33,0.0,0.98787,1e-05,1.9316]
[1779917513720,53.66,74987.33,0.0,0.98787,1e-05,1.9316]
[1779917519384,53.66,74990.23,0.0,0.9879,1e-05,1.92775]
[1779917525093,53.66,74990.22,0.0,0.9879,1e-05,1.92762]
[1779917525220,53.66,74990.22,0.0,0.9879,1e-05,1.92762]
[1779917526746,53.66,74990.22,0.0,0.9879,1e-05,1.92757]
[1779917526969,53.66,74990.22,0.0,0.9879,1e-05,1.92757]
[1779917527071,53.66,74990.22,0.0,0.9879,1e-05,1.92751]
[1779917533274,53.66,74990.22,0.0,0.9879,1e-05,1.92735]
[1779917538306,53.66,74990.19,0.0,0.9879,1e-05,1.92725]
[1779917545359,53.66,74989.59,0.0,0.9879,1e-05,1.92782]
[1779917546938,53.66,74989.93,0.0,0.9879,1e-05,1.92735]
[1779917546967,53.66,74989.93,0.0,0.9879,1e-05,1.92735]
[1779917552408,53.66,74989.59,0.0,0.98791,1e-05,1.92596]
[1779917554028,53.66,74989.61,0.0,0.98791,1e-05,1.92591]
[1779917554223,53.66,74989.61,0.0,0.98791,1e-05,1.92591]
[1779917554422,53.66,74977.18,0.0,0.98779,1e-05,1.94203]
[1779917555429,53.66,74975.17,0.0,0.98777,1e-05,1.94459]
[1779917556273,53.66,74975.17,0.0,0.98777,1e-05,1.94459]
[1779917556477,53.66,74975.17,0.0,0.98777,1e-05,1.94459]
[1779917556571,53.66,74973.44,0.0,0.98775,1e-05,1.94679]
[1779917561471,53.66,74966.62,0.0,0.98769,1e-05,1.95537]
[1779917565505,53.65,74963.42,0.0,0.98766,1e-05,1.95922]
[1779917571547,53.65,74963.53,0.0,0.98767,1e-05,1.95851]
[1779917576582,53.65,74963.04,0.0,0.98767,1e-05,1.95868]
[1779917581617,53.64,74962.65,0.0,0.98767,1e-05,1.95872]
[1779917584106,53.64,74962.61,0.0,0.98767,1e-05,1.95859]
[1779917589673,53.64,74960.61,0.0,0.98765,1e-05,1.96054]
[1779917591690,53.64,74956.31,0.0,0.98761,1e-05,1.966]
[1779917593703,53.64,74951.57,0.0,0.98757,1e-05,1.97203]
[1779917594798,53.64,74946.2,0.0,0.98751,1e-05,1.97901]
[1779917596031,53.64,74946.2,0.0,0.98751,1e-05,1.97901]
[1779917596091,53.64,74930.53,0.0,0.98736,1e-05,1.99973]
[1779917596745,53.64,74926.7,0.0,0.98732,1e-05,2.00468]
[1779917598744,53.63,74925.92,0.0,0.98732,1e-05,2.00555]
[1779917601069,53.63,74923.51,0.0,0.9873,1e-05,2.00842]
[1779917601226,53.63,74923.51,0.0,0.9873,1e-05,2.00842]
[1779917601572,53.63,74923.51,0.0,0.9873,1e-05,2.00842]
[1779917601670,53.63,74922.87,0.0,0.98729,1e-05,2.00891]
[1779917601721,53.63,74922.87,0.0,0.98729,1e-05,2.00891]
[1779917603794,53.63,74917.78,0.0,0.98724,1e-05,2.01538]
[1779917605808,53.63,74911.16,0.0,0.98718,1e-05,2.0239]
[1779917610843,53.62,74911.18,0.0,0.98719,1e-05,2.02281]
[1779917616688,53.62,74911.33,0.0,0.98721,1e-05,2.02007]
[1779917616723,53.62,74911.33,0.0,0.98721,1e-05,2.02007]
[1779917617695,53.61,74911.44,0.0,0.98721,1e-05,2.0193]
[1779917617824,53.61,74911.44,0.0,0.98721,1e-05,2.0193]
[1779917617968,53.61,74911.44,0.0,0.98721,1e-05,2.0193]
[1779917620913,53.61,74915.56,0.0,0.98726,1e-05,2.01315]
[1779917622160,53.61,74915.56,0.0,0.98726,1e-05,2.01315]
[1779917622223,53.61,74915.56,0.0,0.98726,1e-05,2.01315]
[1779917622588,53.61,74915.56,0.0,0.98726,1e-05,2.01315]
[1779917622690,53.61,74915.81,0.0,0.98726,1e-05,2.01262]
[1779917622744,53.61,74915.81,0.0,0.98726,1e-05,2.01262]
[1779917628549,53.6,74920.33,0.0,0.98731,1e-05,2.00563]
[1779917628727,53.6,74920.33,0.0,0.98731,1e-05,2.00563]
[1779917628648,53.6,74920.49,0.0,0.98732,1e-05,2.00524]
[1779917628917,53.6,74920.49,0.0,0.98732,1e-05,2.00524]
[1779917628970,53.6,74920.49,0.0,0.98732,1e-05,2.00524]
[1779917635011,53.6,74920.91,0.0,0.98733,1e-05,2.00345]
[1779917640048,53.59,74920.76,0.0,0.98733,1e-05,2.0028]
[1779917645079,53.59,74921.84,0.0,0.98735,1e-05,2.00068]
[1779917645218,53.59,74921.84,0.0,0.98735,1e-05,2.00068]
[1779917651124,53.58,74921.84,0.0,0.98736,1e-05,1.99954]
[1779917652483,53.58,74921.84,0.0,0.98736,1e-05,1.99954]
[1779917652730,53.58,74921.84,0.0,0.98736,1e-05,1.99954]
[1779917652530,53.58,74921.74,0.0,0.98736,1e-05,1.99951]
[1779917655069,53.58,74920.84,0.0,0.98735,1e-05,2.00039]
[1779917655219,53.58,74920.84,0.0,0.98735,1e-05,2.00039]
[1779917661194,53.57,74922.04,0.0,0.98737,1e-05,1.99767]
[1779917667236,53.57,74922.07,0.0,0.98738,1e-05,1.99669]
[1779917672271,53.56,74911.57,0.0,0.98729,1e-05,2.00829]
[1779917673278,53.56,74907.67,0.0,0.98725,1e-05,2.01335]
[1779917677976,53.56,74905.29,0.0,0.98723,1e-05,2.01579]
[1779917678218,53.56,74905.29,0.0,0.98723,1e-05,2.01579]
[1779917678313,53.56,74905.36,0.0,0.98724,1e-05,2.01551]
[1779917678890,53.56,74905.36,0.0,0.98724,1e-05,2.01551]
[1779917678969,53.56,74905.36,0.0,0.98724,1e-05,2.01551]
[1779917684355,53.55,74904.84,0.0,0.98724,1e-05,2.01505]
[1779917686369,53.55,74895.8,0.0,0.98715,1e-05,2.02687]
[1779917687376,53.55,74893.58,0.0,0.98713,1e-05,2.02966]
[1779917688384,53.55,74885.4,0.0,0.98705,1e-05,2.04055]
[1779917688919,53.55,74885.4,0.0,0.98705,1e-05,2.04055]
[1779917689403,53.54,74872.58,0.0,0.98692,1e-05,2.05781]
[1779917690329,53.54,74872.58,0.0,0.98692,1e-05,2.05781]
[1779917690411,53.54,74851.3,0.0,0.9867,1e-05,2.08686]
[1779917691422,53.54,74839.57,0.0,0.98658,1e-05,2.10284]
[1779917692433,53.54,74834.57,0.0,0.98653,1e-05,2.10947]
[1779917694212,53.54,74832.01,0.0,0.98651,1e-05,2.11268]
[1779917694448,53.54,74808.67,0.0,0.98626,1e-05,2.14518]
[1779917695454,53.53,74813.13,0.0,0.98631,1e-05,2.13843]
[1779917696461,53.53,74818.84,0.0,0.98637,1e-05,2.12994]
[1779917698475,53.53,74826.32,0.0,0.98646,1e-05,2.11862]
[1779917700489,53.52,74834.55,0.0,0.98655,1e-05,2.10634]
[1779917704517,53.52,74847.39,0.0,0.9867,1e-05,2.08704]
[1779917705525,53.51,74862.62,0.0,0.98686,1e-05,2.06569]
[1779917706532,53.51,74867.25,0.0,0.98691,1e-05,2.05905]
[1779917708546,53.51,74862.64,0.0,0.98686,1e-05,2.06484]
[1779917709553,53.51,74855.35,0.0,0.98679,1e-05,2.07461]
[1779917710560,53.51,74851.06,0.0,0.98675,1e-05,2.08024]
[1779917712574,53.5,74844.58,0.0,0.98669,1e-05,2.08861]
[1779917715595,53.5,74852.26,0.0,0.98677,1e-05,2.07703]
[1779917717637,53.49,74849.09,0.0,0.98674,1e-05,2.08082]
[1779917718620,53.49,74840.97,0.0,0.98666,1e-05,2.09178]
[1779917719627,53.49,74839.48,0.0,0.98665,1e-05,2.09354]
[1779917723656,53.48,74831.76,0.0,0.98658,1e-05,2.10301]
[1779917725670,53.48,74827.03,0.0,0.98653,1e-05,2.10896]
[1779917727684,53.48,74820.74,0.0,0.98647,1e-05,2.11709]
[1779917730709,53.47,74818.44,0.0,0.98645,1e-05,2.11924]
[1779917735744,53.46,74816.28,0.0,0.98646,1e-05,2.11868]
[1779917737185,53.46,74814.95,0.0,0.98644,1e-05,2.12018]
[1779917737219,53.46,74814.95,0.0,0.98644,1e-05,2.12018]
[1779917737235,53.46,74814.95,0.0,0.98644,1e-05,2.12018]
[1779917737468,53.46,74814.95,0.0,0.98644,1e-05,2.12018]
[1779917737758,53.46,74812.58,0.0,0.98642,1e-05,2.12315]
[1779917739772,53.45,74808.86,0.0,0.98639,1e-05,2.12764]
[1779917742793,53.45,74804.53,0.0,0.98635,1e-05,2.13259]
[1779917744130,53.45,74804.25,0.0,0.98635,1e-05,2.1326]
[1779917744195,53.45,74804.25,0.0,0.98635,1e-05,2.1326]
[1779917744221,53.45,74804.25,0.0,0.98635,1e-05,2.1326]
[1779917744807,53.44,74804.68,0.0,0.98636,1e-05,2.13159]
[1779917749842,53.43,74804.26,0.0,0.98637,1e-05,2.12981]
[1779917751209,53.43,74804.63,0.0,0.98638,1e-05,2.12889]
[1779917751220,53.43,74804.63,0.0,0.98638,1e-05,2.12889]
[1779917751860,53.43,74804.93,0.0,0.98638,1e-05,2.12808]
[1779917757902,53.42,74803.84,0.0,0.98639,1e-05,2.12727]
[1779917763523,53.41,74805.7,0.0,0.98642,1e-05,2.1231]
[1779917763583,53.41,74805.7,0.0,0.98642,1e-05,2.1231]
[1779917763725,53.41,74805.7,0.0,0.98642,1e-05,2.1231]
[1779917763786,53.41,74807.46,0.0,0.98644,1e-05,2.12024]
[1779917768979,53.39,74808.35,0.0,0.98647,1e-05,2.11674]
[1779917774014,53.38,74808.72,0.0,0.98649,1e-05,2.11438]
[1779917779049,53.37,74810.67,0.0,0.98652,1e-05,2.10982]
[1779917780877,53.37,74810.67,0.0,0.98652,1e-05,2.10982]
[1779917780972,53.37,74810.56,0.0,0.98652,1e-05,2.10962]
[1779917781063,53.37,74809.78,0.0,0.98652,1e-05,2.11036]
[1779917784604,53.37,74811.25,0.0,0.98654,1e-05,2.10758]
[1779917790130,53.35,74811.2,0.0,0.98655,1e-05,2.1052]
[1779917794662,53.35,74811.76,0.0,0.98658,1e-05,2.10198]
[1779917794706,53.35,74811.76,0.0,0.98658,1e-05,2.10198]
[1779917794722,53.35,74811.76,0.0,0.98658,1e-05,2.10198]
[1779917794823,53.35,74811.76,0.0,0.98658,1e-05,2.1013]
[1779917800745,53.34,74811.69,0.0,0.98659,1e-05,2.0997]
[1779917802240,53.33,74812.28,0.0,0.9866,1e-05,2.0982]
[1779917802301,53.33,74812.28,0.0,0.9866,1e-05,2.0982]
[1779917802473,53.33,74812.28,0.0,0.9866,1e-05,2.0982]
[1779917802571,53.33,74812.68,0.0,0.98661,1e-05,2.0973]
[1779917808256,53.32,74811.98,0.0,0.98662,1e-05,2.09629]
[1779917811203,53.32,74811.51,0.0,0.98662,1e-05,2.09628]
[1779917811220,53.32,74811.51,0.0,0.98662,1e-05,2.09628]
[1779917811326,53.32,74811.51,0.0,0.98662,1e-05,2.09628]
[1779917811473,53.32,74811.51,0.0,0.98662,1e-05,2.09628]
[1779917811518,53.32,74811.8,0.0,0.98662,1e-05,2.09555]
[1779917819334,53.3,74812.25,0.0,0.98665,1e-05,2.0923]
[1779917822726,53.3,74812.33,0.0,0.98665,1e-05,2.09153]
[1779917822967,53.3,74812.22,0.0,0.98665,1e-05,2.09137]
[1779917823362,53.3,74820.37,0.0,0.98674,1e-05,2.07969]
[1779917824369,53.29,74824.9,0.0,0.98679,1e-05,2.0731]
[1779917826386,53.29,74834.8,0.0,0.9869,1e-05,2.05885]
[1779917827394,53.29,74836.87,0.0,0.98692,1e-05,2.05573]
[1779917830562,53.29,74838.48,0.0,0.98694,1e-05,2.05301]
[1779917830721,53.29,74838.48,0.0,0.98694,1e-05,2.05301]
[1779917830842,53.29,74838.48,0.0,0.98694,1e-05,2.05301]
[1779917830879,53.29,74838.48,0.0,0.98694,1e-05,2.05276]
[1779917830970,53.29,74838.48,0.0,0.98694,1e-05,2.05276]
[1779917833436,53.28,74831.45,0.0,0.98688,1e-05,2.0617]
[1779917834443,53.28,74828.01,0.0,0.98684,1e-05,2.06618]
[1779917835450,53.28,74822.51,0.0,0.98679,1e-05,2.07352]
[1779917837421,53.28,74820.92,0.0,0.98677,1e-05,2.07543]
[1779917837470,53.28,74820.92,0.0,0.98677,1e-05,2.07543]
[1779917837707,53.28,74820.92,0.0,0.98677,1e-05,2.07543]
[1779917837725,53.28,74820.92,0.0,0.98677,1e-05,2.07543]
[1779917837808,53.28,74819.63,0.0,0.98676,1e-05,2.07693]
[1779917840485,53.27,74813.31,0.0,0.9867,1e-05,2.08482]
[1779917842417,53.27,74813.97,0.0,0.98671,1e-05,2.08359]
[1779917842481,53.27,74813.97,0.0,0.98671,1e-05,2.08359]
[1779917842730,53.27,74813.97,0.0,0.98671,1e-05,2.08359]
[1779917842831,53.27,74813.29,0.0,0.98671,1e-05,2.08422]
[1779917842972,53.27,74813.29,0.0,0.98671,1e-05,2.08422]
[1779917847534,53.26,74821.88,0.0,0.98681,1e-05,2.07075]
[1779917848838,53.26,74821.88,0.0,0.98681,1e-05,2.07075]
[1779917848939,53.26,74824.01,0.0,0.98684,1e-05,2.06723]
[1779917849068,53.26,74824.01,0.0,0.98684,1e-05,2.06723]
[1779917849219,53.26,74824.01,0.0,0.98684,1e-05,2.06723]
[1779917849548,53.26,74821.95,0.0,0.98681,1e-05,2.07009]
[1779917850555,53.25,74816.33,0.0,0.98676,1e-05,2.0776]
[1779917852569,53.25,74814.01,0.0,0.98675,1e-05,2.07849]
[1779917853257,53.25,74814.01,0.0,0.98675,1e-05,2.07849]
[1779917853467,53.25,74814.01,0.0,0.98675,1e-05,2.07849]
[1779917857816,53.24,74814.63,0.0,0.98676,1e-05,2.07644]
[1779917857969,53.24,74814.63,0.0,0.98676,1e-05,2.07644]
[1779917857823,53.24,74814.66,0.0,0.98677,1e-05,2.0761]
[1779917858611,53.24,74815.95,0.0,0.98678,1e-05,2.07401]
[1779917860250,53.24,74816.06,0.0,0.98678,1e-05,2.07357]
[1779917860470,53.24,74816.06,0.0,0.98678,1e-05,2.07357]
[1779917862640,53.24,74825.31,0.0,0.98689,1e-05,2.0599]
[1779917863264,53.24,74825.31,0.0,0.98689,1e-05,2.0599]
[1779917863469,53.24,74825.31,0.0,0.98689,1e-05,2.0599]
[1779917863646,53.23,74827.23,0.0,0.98691,1e-05,2.05698]
[1779917868680,53.23,74826.58,0.0,0.98691,1e-05,2.0566]
[1779917870390,53.23,74826.59,0.0,0.98691,1e-05,2.05633]
[1779917870475,53.23,74826.59,0.0,0.98691,1e-05,2.05633]
[1779917875730,53.22,74827.02,0.0,0.98693,1e-05,2.0542]
[1779917878805,53.22,74826.83,0.0,0.98693,1e-05,2.05395]
[1779917878896,53.22,74826.83,0.0,0.98693,1e-05,2.05395]
[1779917878972,53.22,74826.83,0.0,0.98693,1e-05,2.05395]
[1779917878944,53.21,74826.44,0.0,0.98693,1e-05,2.05424]
[1779917879757,53.21,74829.39,0.0,0.98696,1e-05,2.04992]
[1779917884793,53.21,74829.56,0.0,0.98697,1e-05,2.04847]
[1779917885800,53.2,74842.62,0.0,0.98711,1e-05,2.03033]
[1779917886807,53.2,74844.28,0.0,0.98713,1e-05,2.02786]
[1779917887814,53.2,74847.73,0.0,0.98716,1e-05,2.02295]
[1779917888082,53.2,74847.73,0.0,0.98716,1e-05,2.02295]
[1779917888218,53.2,74847.73,0.0,0.98716,1e-05,2.02295]
[1779917888348,53.2,74847.73,0.0,0.98716,1e-05,2.02295]
[1779917888475,53.2,74847.73,0.0,0.98716,1e-05,2.02295]
[1779917888821,53.2,74848.5,0.0,0.98717,1e-05,2.0217]
[1779917891842,53.2,74841.62,0.0,0.98711,1e-05,2.03051]
[1779917893856,53.2,74839.1,0.0,0.98708,1e-05,2.03356]
[1779917895068,53.19,74839.58,0.0,0.98709,1e-05,2.03269]
[1779917895182,53.19,74839.58,0.0,0.98709,1e-05,2.03269]
[1779917895219,53.19,74839.58,0.0,0.98709,1e-05,2.03269]
[1779917895870,53.19,74838.68,0.0,0.98708,1e-05,2.03371]
[1779917898891,53.19,74831.46,0.0,0.98701,1e-05,2.04298]
[1779917899898,53.19,74826.61,0.0,0.98696,1e-05,2.04944]
[1779917900908,53.19,74826.61,0.0,0.98696,1e-05,2.04944]
[1779917900974,53.19,74826.61,0.0,0.98696,1e-05,2.04944]
[1779917901008,53.19,74826.61,0.0,0.98696,1e-05,2.04944]
[1779917900955,53.19,74826.21,0.0,0.98696,1e-05,2.04976]
[1779917901217,53.19,74826.21,0.0,0.98696,1e-05,2.04976]
[1779917901912,53.19,74826.31,0.0,0.98696,1e-05,2.04938]
[1779917906947,53.18,74825.2,0.0,0.98696,1e-05,2.04973]
[1779917908430,53.18,74825.21,0.0,0.98696,1e-05,2.04948]
[1779917908473,53.18,74825.21,0.0,0.98696,1e-05,2.04948]
[1779917908552,53.18,74825.21,0.0,0.98696,1e-05,2.04948]
[1779917908724,53.18,74825.21,0.0,0.98696,1e-05,2.04948]
[1779917908961,53.18,74825.45,0.0,0.98697,1e-05,2.04892]
[1779917912991,53.17,74832.6,0.0,0.98706,1e-05,2.03647]
[1779917913998,53.17,74836.54,0.0,0.9871,1e-05,2.03085]
[1779917914747,53.17,74836.54,0.0,0.9871,1e-05,2.03085]
[1779917914822,53.17,74836.54,0.0,0.9871,1e-05,2.03085]
[1779917914968,53.17,74836.54,0.0,0.9871,1e-05,2.03085]
[1779917915008,53.17,74840.4,0.0,0.98714,1e-05,2.02538]
[1779917917020,53.17,74841.9,0.0,0.98716,1e-05,2.02278]
[1779917920951,53.17,74843.78,0.0,0.98718,1e-05,2.01986]
[1779917920996,53.16,74843.78,0.0,0.98718,1e-05,2.01968]
[1779917921109,53.16,74846.31,0.0,0.98721,1e-05,2.01606]
[1779917923329,53.16,74846.61,0.0,0.98722,1e-05,2.01549]
[1779917923381,53.16,74850.76,0.0,0.98726,1e-05,2.00969]
[1779917925076,53.16,74857.27,0.0,0.98733,1e-05,2.00057]
[1779917926397,53.16,74857.27,0.0,0.98733,1e-05,2.00057]
[1779917926469,53.16,74857.27,0.0,0.98733,1e-05,2.00057]
[1779917926813,53.16,74857.27,0.0,0.98733,1e-05,2.00057]
[1779917926968,53.16,74857.27,0.0,0.98733,1e-05,2.00057]
[1779917926915,53.16,74859.01,0.0,0.98735,1e-05,1.99809]
[1779917929104,53.16,74855.26,0.0,0.98731,1e-05,2.00275]
[1779917931971,53.16,74853.88,0.0,0.9873,1e-05,2.00447]
[1779917932110,53.16,74854.17,0.0,0.9873,1e-05,2.00393]
[1779917932221,53.16,74854.17,0.0,0.9873,1e-05,2.00393]
[1779917932319,53.16,74853.79,0.0,0.9873,1e-05,2.0043]
[1779917937004,53.15,74853.48,0.0,0.9873,1e-05,2.00457]
[1779917936430,53.15,74848.11,0.0,0.98725,1e-05,2.0114]
[1779917937221,53.15,74848.11,0.0,0.98725,1e-05,2.0114]
[1779917937296,53.15,74848.11,0.0,0.98725,1e-05,2.0114]
[1779917937470,53.15,74848.11,0.0,0.98725,1e-05,2.0114]
[1779917937552,53.15,74847.1,0.0,0.98724,1e-05,2.01262]
[1779917941010,53.15,74846.7,0.0,0.98724,1e-05,2.01283]
[1779917941218,53.15,74846.05,0.0,0.98723,1e-05,2.01355]
[1779917941416,53.15,74846.05,0.0,0.98723,1e-05,2.01355]
[1779917941485,53.15,74846.05,0.0,0.98723,1e-05,2.01355]
[1779917941497,53.15,74844.99,0.0,0.98722,1e-05,2.01483]
[1779917947945,53.14,74845.12,0.0,0.98723,1e-05,2.01382]
[1779917953279,53.14,74845.07,0.0,0.98724,1e-05,2.01271]
[1779917955393,53.14,74845.1,0.0,0.98724,1e-05,2.0125]
[1779917955850,53.14,74845.1,0.0,0.98724,1e-05,2.0125]
[1779917955968,53.14,74845.1,0.0,0.98724,1e-05,2.0125]
[1779917963061,53.13,74846.46,0.0,0.98726,1e-05,2.00967]
[1779917963475,53.13,74846.46,0.0,0.98726,1e-05,2.00967]
[1779917963559,53.13,74854.43,0.0,0.98734,1e-05,1.99839]
[1779917964356,53.13,74856.09,0.0,0.98736,1e-05,1.99601]
[1779917965363,53.13,74853.9,0.0,0.98734,1e-05,1.99882]
[1779917966345,53.13,74853.9,0.0,0.98734,1e-05,1.99882]
[1779917966523,53.13,74853.9,0.0,0.98734,1e-05,1.99882]
[1779917966534,53.13,74850.37,0.0,0.9873,1e-05,2.00345]
[1779917967387,53.12,74834.08,0.0,0.98714,1e-05,2.02544]
[1779917968394,53.12,74828.96,0.0,0.98709,1e-05,2.03225]
[1779917971415,53.12,74823.56,0.0,0.98705,1e-05,2.03733]
[1779917972422,53.12,74817.49,0.0,0.98699,1e-05,2.04545]
[1779917973244,53.12,74817.49,0.0,0.98699,1e-05,2.04545]
[1779917973467,53.12,74817.49,0.0,0.98699,1e-05,2.04545]
[1779917973569,53.12,74809.24,0.0,0.9869,1e-05,2.0566]
[1779917974710,53.12,74806.24,0.0,0.98687,1e-05,2.06051]
[1779917977457,53.11,74802.06,0.0,0.98684,1e-05,2.06553]
[1779917978464,53.11,74799.54,0.0,0.98681,1e-05,2.06876]
[1779917980478,53.11,74796.64,0.0,0.98679,1e-05,2.07224]
[1779917982197,53.11,74796.57,0.0,0.98679,1e-05,2.07206]
[1779917982494,53.11,74794.46,0.0,0.98677,1e-05,2.07472]
[1779917984623,53.1,74793.74,0.0,0.98676,1e-05,2.07544]
[1779917984722,53.1,74786.15,0.0,0.98668,1e-05,2.08575]
[1779917985513,53.1,74782.44,0.0,0.98665,1e-05,2.09064]
[1779917986519,53.08,74780.64,0.0,0.98665,1e-05,2.09006]
[1779917989541,53.04,74779.04,0.0,0.9867,1e-05,2.08322]
[1779917991555,53.01,74773.0,0.0,0.98668,1e-05,2.08583]
[1779917992562,53.0,74768.39,0.0,0.98663,1e-05,2.092]
[1779917997597,53.0,74768.42,0.0,0.98665,1e-05,2.09042]
[1779917998847,53.0,74768.42,0.0,0.98665,1e-05,2.09042]
[1779918000618,52.99,74765.55,0.0,0.98662,1e-05,2.09354]
[1779918001625,52.99,74760.47,0.0,0.98657,1e-05,2.10039]
[1779918002655,52.99,74739.38,0.0,0.98635,1e-05,2.12998]
[1779918003653,52.99,74718.55,0.0,0.98612,1e-05,2.15947]
[1779918004833,52.99,74718.55,0.0,0.98612,1e-05,2.15947]
[1779918004848,52.98,74718.63,0.0,0.98613,1e-05,2.15893]
[1779918005666,52.98,74712.48,0.0,0.98606,1e-05,2.16738]
[1779918007297,52.98,74712.79,0.0,0.98607,1e-05,2.16649]
[1779918007680,52.98,74711.09,0.0,0.98605,1e-05,2.1685]
[1779918009698,52.97,74713.09,0.0,0.98608,1e-05,2.16472]
[1779918010704,52.97,74729.79,0.0,0.98627,1e-05,2.14025]
[1779918011712,52.97,74739.4,0.0,0.98638,1e-05,2.12613]
[1779918012718,52.97,74747.9,0.0,0.98647,1e-05,2.11368]
[1779918013725,52.96,74751.77,0.0,0.98651,1e-05,2.10786]
[1779918014732,52.96,74753.4,0.0,0.98653,1e-05,2.10522]
[1779918019752,52.96,74754.43,0.0,0.98655,1e-05,2.10246]
[1779918022102,52.95,74750.1,0.0,0.98651,1e-05,2.10761]
[1779918023475,52.95,74749.91,0.0,0.98652,1e-05,2.10754]
[1779918023795,52.95,74748.48,0.0,0.9865,1e-05,2.10923]
[1779918028831,52.94,74749.21,0.0,0.98652,1e-05,2.1065]
[1779918032861,52.93,74746.14,0.0,0.98651,1e-05,2.10777]
[1779918033893,52.93,74733.87,0.0,0.98638,1e-05,2.12485]
[1779918034421,52.93,74733.87,0.0,0.98638,1e-05,2.12485]
[1779918034899,52.93,74725.46,0.0,0.98629,1e-05,2.1365]
[1779918035906,52.93,74715.12,0.0,0.98618,1e-05,2.15095]
[1779918036914,52.92,74711.43,0.0,0.98615,1e-05,2.15585]
[1779918037707,52.92,74711.43,0.0,0.98615,1e-05,2.15585]
[1779918037920,52.92,74715.58,0.0,0.98619,1e-05,2.14944]
[1779918038934,52.92,74709.4,0.0,0.98613,1e-05,2.15793]
[1779918039952,52.92,74666.63,0.0,0.98566,1e-05,2.21995]
[1779918040964,52.89,74568.16,0.0,0.98455,1e-05,2.36364]
[1779918041779,52.89,74568.16,0.0,0.98455,1e-05,2.36364]
[1779918041972,52.85,74492.94,0.0,0.98368,1e-05,2.47457]
[1779918042994,52.83,74526.7,0.0,0.98414,1e-05,2.41569]
[1779918044071,52.81,74501.66,0.0,0.98386,1e-05,2.45171]
[1779918044992,52.81,74501.66,0.0,0.98386,1e-05,2.45171]
[1779918045021,52.81,74484.58,0.0,0.98364,1e-05,2.47983]
[1779918046020,52.81,74519.89,0.0,0.98408,1e-05,2.42326]
[1779918047030,52.81,74526.88,0.0,0.98416,1e-05,2.41263]
[1779918047333,52.81,74526.88,0.0,0.98416,1e-05,2.41263]
[1779918047963,52.81,74526.88,0.0,0.98416,1e-05,2.41263]
[1779918049043,52.81,74524.53,0.0,0.98413,1e-05,2.41635]
[1779918051064,52.82,74513.34,0.0,0.98398,1e-05,2.43661]
[1779918051462,52.82,74513.34,0.0,0.98398,1e-05,2.43661]
[1779918052005,52.82,74513.34,0.0,0.98398,1e-05,2.43661]
[1779918052070,52.82,74534.79,0.0,0.98424,1e-05,2.40261]
[1779918054091,52.83,74554.88,0.0,0.98447,1e-05,2.37285]
[1779918055091,52.84,74579.81,0.0,0.98477,1e-05,2.33502]
[1779918055600,52.84,74579.81,0.0,0.98477,1e-05,2.33502]
[1779918056098,52.84,74580.85,0.0,0.98477,1e-05,2.33427]
[1779918057106,52.85,74577.44,0.0,0.98473,1e-05,2.34044]
[1779918057463,52.85,74577.44,0.0,0.98473,1e-05,2.34044]
[1779918057731,52.85,74577.44,0.0,0.98473,1e-05,2.34044]
[1779918058113,52.85,74578.57,0.0,0.98473,1e-05,2.33938]
[1779918060141,52.86,74592.87,0.0,0.98489,1e-05,2.31921]
[1779918060472,52.86,74592.87,0.0,0.98489,1e-05,2.31921]
[1779918061136,52.86,74617.82,0.0,0.98518,1e-05,2.28215]
[1779918062143,52.87,74605.19,0.0,0.98502,1e-05,2.30224]
[1779918062391,52.87,74605.19,0.0,0.98502,1e-05,2.30224]
[1779918063149,52.87,74594.23,0.0,0.98489,1e-05,2.31925]
[1779918064226,52.87,74594.23,0.0,0.98489,1e-05,2.31925]
[1779918064156,52.87,74595.39,0.0,0.9849,1e-05,2.31771]
[1779918065163,52.87,74591.59,0.0,0.98485,1e-05,2.32447]
[1779918066239,52.87,74591.59,0.0,0.98485,1e-05,2.32447]
[1779918067177,52.88,74607.53,0.0,0.98503,1e-05,2.30199]
[1779918068243,52.88,74607.53,0.0,0.98503,1e-05,2.30199]
[1779918068258,52.88,74622.9,0.0,0.9852,1e-05,2.27873]
[1779918069195,52.89,74630.94,0.0,0.98529,1e-05,2.26759]
[1779918070201,52.89,74627.06,0.0,0.98524,1e-05,2.27442]
[1779918072277,52.9,74628.43,0.0,0.98525,1e-05,2.27338]
[1779918074230,52.91,74625.02,0.0,0.98518,1e-05,2.28155]
[1779918077125,52.92,74626.79,0.0,0.98519,1e-05,2.28086]
[1779918077252,52.92,74614.55,0.0,0.98505,1e-05,2.29949]
[1779918078259,52.92,74598.47,0.0,0.98486,1e-05,2.32388]
[1779918078568,52.92,74598.47,0.0,0.98486,1e-05,2.32388]
[1779918079266,52.92,74606.53,0.0,0.98495,1e-05,2.31138]
[1779918080274,52.92,74598.49,0.0,0.98486,1e-05,2.32345]
[1779918081597,52.92,74601.83,0.0,0.9849,1e-05,2.31792]
[1779918082219,52.92,74601.83,0.0,0.9849,1e-05,2.31792]
[1779918082288,52.92,74603.68,0.0,0.98493,1e-05,2.31488]
[1779918084304,52.92,74594.52,0.0,0.98482,1e-05,2.32849]
[1779918085744,52.92,74594.52,0.0,0.98482,1e-05,2.32849]
[1779918085970,52.92,74594.52,0.0,0.98482,1e-05,2.32849]
[1779918086069,52.92,74591.81,0.0,0.98479,1e-05,2.33242]
[1779918090343,52.92,74598.44,0.0,0.98486,1e-05,2.32309]
[1779918091351,52.93,74602.5,0.0,0.98491,1e-05,2.31635]
[1779918095745,52.94,74602.99,0.0,0.9849,1e-05,2.31765]
[1779918095806,52.94,74608.58,0.0,0.98496,1e-05,2.30979]
[1779918096407,52.94,74624.86,0.0,0.98515,1e-05,2.28577]
[1779918097414,52.95,74629.52,0.0,0.9852,1e-05,2.27947]
[1779918099435,52.95,74623.43,0.0,0.98512,1e-05,2.29015]
[1779918104470,52.97,74620.55,0.0,0.98506,1e-05,2.29809]
[1779918107491,52.98,74596.86,0.0,0.98476,1e-05,2.33637]
[1779918108499,52.99,74591.22,0.0,0.98469,1e-05,2.34569]
[1779918109506,52.99,74611.25,0.0,0.98492,1e-05,2.3156]
[1779918110963,52.99,74611.25,0.0,0.98492,1e-05,2.3156]
[1779918110978,52.99,74620.76,0.0,0.98503,1e-05,2.30179]
[1779918111529,53.0,74634.47,0.0,0.98518,1e-05,2.28175]
[1779918112536,53.0,74636.54,0.0,0.9852,1e-05,2.27936]
[1779918114550,53.01,74638.54,0.0,0.98521,1e-05,2.27782]
[1779918119585,53.02,74639.56,0.0,0.9852,1e-05,2.27996]
[1779918121599,53.03,74635.67,0.0,0.98514,1e-05,2.28729]
[1779918123090,53.03,74635.67,0.0,0.98514,1e-05,2.28729]
[1779918123191,53.04,74634.72,0.0,0.98512,1e-05,2.28945]
[1779918123613,53.04,74627.11,0.0,0.98503,1e-05,2.30169]
[1779918124620,53.04,74632.92,0.0,0.98509,1e-05,2.29359]
[1779918126634,53.05,74630.89,0.0,0.98506,1e-05,2.29808]
[1779918128648,53.05,74634.1,0.0,0.98509,1e-05,2.29372]
[1779918129655,53.06,74631.58,0.0,0.98506,1e-05,2.29823]
[1779918130662,53.06,74634.08,0.0,0.98508,1e-05,2.29514]
[1779918132143,53.06,74634.08,0.0,0.98508,1e-05,2.29514]
[1779918132240,53.06,74637.78,0.0,0.98512,1e-05,2.29025]
[1779918132677,53.07,74648.68,0.0,0.98524,1e-05,2.27454]
[1779918133683,53.07,74652.34,0.0,0.98528,1e-05,2.26978]
[1779918134690,53.07,74662.93,0.0,0.98539,1e-05,2.25469]
[1779918135697,53.08,74666.62,0.0,0.98543,1e-05,2.24996]
[1779918136704,53.08,74668.59,0.0,0.98545,1e-05,2.2478]
[1779918137711,53.09,74671.03,0.0,0.98547,1e-05,2.24495]
[1779918139725,53.09,74674.18,0.0,0.98549,1e-05,2.24183]
[1779918144760,53.11,74673.5,0.0,0.98545,1e-05,2.24672]
[1779918146774,53.12,74668.91,0.0,0.9854,1e-05,2.2542]
[1779918147781,53.12,74661.19,0.0,0.98531,1e-05,2.26559]
[1779918148788,53.12,74656.93,0.0,0.98526,1e-05,2.27182]
[1779918149795,53.11,74654.86,0.0,0.98524,1e-05,2.27476]
[1779918150801,53.11,74663.84,0.0,0.98534,1e-05,2.26116]
[1779918151809,53.11,74664.72,0.0,0.98537,1e-05,2.25788]
[1779918152816,53.11,74671.89,0.0,0.98545,1e-05,2.24707]
[1779918153828,53.12,74666.7,0.0,0.98538,1e-05,2.25557]
[1779918154833,53.12,74661.2,0.0,0.98532,1e-05,2.26453]
[1779918156849,53.13,74663.22,0.0,0.98533,1e-05,2.26299]
[1779918161884,53.15,74661.57,0.0,0.98528,1e-05,2.26916]
[1779918162891,53.15,74663.72,0.0,0.9853,1e-05,2.26668]
[1779918167926,53.17,74663.13,0.0,0.98527,1e-05,2.27122]
[1779918172969,53.19,74657.93,0.0,0.98518,1e-05,2.28263]
[1779918173976,53.19,74655.04,0.0,0.98514,1e-05,2.28768]
[1779918174983,53.19,74662.38,0.0,0.98522,1e-05,2.27735]
[1779918175990,53.2,74667.41,0.0,0.98527,1e-05,2.27053]
[1779918181314,53.21,74665.71,0.0,0.98523,1e-05,2.27597]
[1779918182037,53.22,74661.52,0.0,0.98517,1e-05,2.28369]
[1779918183044,53.22,74658.28,0.0,0.98513,1e-05,2.28926]
[1779918186065,53.23,74656.02,0.0,0.98509,1e-05,2.29472]
[1779918188079,53.24,74650.33,0.0,0.98501,1e-05,2.30467]
[1779918189086,53.24,74647.85,0.0,0.98498,1e-05,2.30909]
[1779918191100,53.25,74643.29,0.0,0.98491,1e-05,2.31731]
[1779918192106,53.25,74641.17,0.0,0.98488,1e-05,2.32118]
[1779918194121,53.26,74635.35,0.0,0.9848,1e-05,2.33132]
[1779918195128,53.26,74640.81,0.0,0.98486,1e-05,2.32363]
[1779918196976,53.27,74642.29,0.0,0.98488,1e-05,2.32202]
[1779918197074,53.27,74642.29,0.0,0.98487,1e-05,2.32266]
[1779918200971,53.28,74642.27,0.0,0.98486,1e-05,2.3246]
[1779918201170,53.28,74641.35,0.0,0.98484,1e-05,2.32664]
[1779918204191,53.29,74638.7,0.0,0.9848,1e-05,2.33257]
[1779918205662,53.29,74638.87,0.0,0.98479,1e-05,2.33294]
[1779918205720,53.29,74638.87,0.0,0.98479,1e-05,2.33294]
[1779918208271,53.3,74639.56,0.0,0.98479,1e-05,2.33314]
[1779918208278,53.3,74639.8,0.0,0.98479,1e-05,2.33341]
[1779918209226,53.31,74653.15,0.0,0.98494,1e-05,2.31374]
[1779918210233,53.31,74656.27,0.0,0.98497,1e-05,2.30968]
[1779918212209,53.31,74656.06,0.0,0.98498,1e-05,2.30881]
[1779918212248,53.32,74640.53,0.0,0.98479,1e-05,2.33306]
[1779918213255,53.32,74628.57,0.0,0.98464,1e-05,2.35198]
[1779918214262,53.32,74620.88,0.0,0.98455,1e-05,2.36441]
[1779918215269,53.32,74615.17,0.0,0.98447,1e-05,2.3738]
[1779918216305,53.32,74615.17,0.0,0.98447,1e-05,2.3738]
[1779918216473,53.32,74615.17,0.0,0.98447,1e-05,2.3738]
[1779918221313,53.34,74619.28,0.0,0.9845,1e-05,2.37077]
[1779918223327,53.35,74624.53,0.0,0.98455,1e-05,2.36379]
[1779918224334,53.35,74631.56,0.0,0.98463,1e-05,2.35355]
[1779918226348,53.36,74625.65,0.0,0.98455,1e-05,2.36378]
[1779918227355,53.36,74622.83,0.0,0.98451,1e-05,2.36872]
[1779918228228,53.36,74622.83,0.0,0.98451,1e-05,2.36872]
[1779918228468,53.36,74622.83,0.0,0.98451,1e-05,2.36872]
[1779918228362,53.36,74615.36,0.0,0.98442,1e-05,2.38083]
[1779918229370,53.36,74603.79,0.0,0.98428,1e-05,2.39845]
[1779918230375,53.36,74597.94,0.0,0.98421,1e-05,2.40721]
[1779918231383,53.36,74591.45,0.0,0.98414,1e-05,2.41697]
[1779918233428,53.35,74590.81,0.0,0.98414,1e-05,2.41713]
[1779918234426,53.35,74613.98,0.0,0.98441,1e-05,2.38151]
[1779918236441,53.36,74615.83,0.0,0.98443,1e-05,2.37966]
[1779918237447,53.36,74606.2,0.0,0.98431,1e-05,2.39515]
[1779918238454,53.36,74598.62,0.0,0.98421,1e-05,2.4075]
[1779918239461,53.37,74595.06,0.0,0.98417,1e-05,2.41358]
[1779918241475,53.37,74592.84,0.0,0.98413,1e-05,2.41804]
[1779918242229,53.37,74592.84,0.0,0.98413,1e-05,2.41804]
[1779918242478,53.37,74592.84,0.0,0.98413,1e-05,2.41804]
[1779918243489,53.38,74590.11,0.0,0.98409,1e-05,2.42328]
[1779918245503,53.38,74587.75,0.0,0.98405,1e-05,2.42792]
[1779918248512,53.39,74587.68,0.0,0.98404,1e-05,2.4294]
[1779918248548,53.39,74568.01,0.0,0.9838,1e-05,2.46048]
[1779918249538,53.39,74539.04,0.0,0.98343,1e-05,2.5073]
[1779918250558,53.39,74522.21,0.0,0.98321,1e-05,2.53495]
[1779918251819,53.39,74522.21,0.0,0.98321,1e-05,2.53495]
[1779918251890,53.39,74502.04,0.0,0.98295,1e-05,2.56852]
[1779918252564,53.39,74493.9,0.0,0.98284,1e-05,2.58192]
[1779918254473,53.39,74493.9,0.0,0.98284,1e-05,2.58192]
[1779918253574,53.4,74494.64,0.0,0.98285,1e-05,2.5811]
[1779918254572,53.4,74494.64,0.0,0.98285,1e-05,2.5811]
[1779918254674,53.4,74478.46,0.0,0.98263,1e-05,2.60809]
[1779918255590,53.4,74470.72,0.0,0.98253,1e-05,2.62098]
[1779918256597,53.4,74466.46,0.0,0.98247,1e-05,2.62825]
[1779918257958,53.4,74466.46,0.0,0.98247,1e-05,2.62825]
[1779918258008,53.4,74462.97,0.0,0.98242,1e-05,2.63432]
[1779918258614,53.4,74453.5,0.0,0.9823,1e-05,2.65033]
[1779918259664,53.4,74435.19,0.0,0.98205,1e-05,2.6813]
[1779918260640,53.4,74384.29,0.0,0.98134,1e-05,2.76959]
[1779918261750,53.4,74384.29,0.0,0.98134,1e-05,2.76959]
[1779918261859,53.4,74394.03,0.0,0.98147,1e-05,2.75267]
[1779918263176,53.4,74394.03,0.0,0.98147,1e-05,2.75267]
[1779918263248,53.39,74394.6,0.0,0.9815,1e-05,2.74923]
[1779918263668,53.39,74404.11,0.0,0.98163,1e-05,2.73278]
[1779918265119,53.39,74404.11,0.0,0.98163,1e-05,2.73278]
[1779918265148,53.39,74399.89,0.0,0.98158,1e-05,2.73898]
[1779918265885,53.39,74399.89,0.0,0.98158,1e-05,2.73898]
[1779918266547,53.39,74399.89,0.0,0.98158,1e-05,2.73898]
[1779918265986,53.39,74384.51,0.0,0.98137,1e-05,2.76558]
[1779918267264,53.39,74384.51,0.0,0.98137,1e-05,2.76558]
[1779918267368,53.38,74380.24,0.0,0.98132,1e-05,2.77173]
[1779918267717,53.38,74367.19,0.0,0.98113,1e-05,2.79457]
[1779918268826,53.38,74367.19,0.0,0.98113,1e-05,2.79457]
[1779918268906,53.37,74355.73,0.0,0.981,1e-05,2.81159]
[1779918269748,53.37,74347.22,0.0,0.98087,1e-05,2.82664]
[1779918270756,53.36,74351.11,0.0,0.98095,1e-05,2.81767]
[1779918271766,53.35,74361.6,0.0,0.98113,1e-05,2.7948]
[1779918272908,53.35,74361.6,0.0,0.98113,1e-05,2.7948]
[1779918273001,53.34,74379.28,0.0,0.9814,1e-05,2.7616]
[1779918274086,53.34,74379.28,0.0,0.9814,1e-05,2.7616]
[1779918274190,53.34,74406.54,0.0,0.98178,1e-05,2.71444]
[1779918274786,53.33,74424.06,0.0,0.98203,1e-05,2.68335]
[1779918275806,53.33,74450.17,0.0,0.98238,1e-05,2.63915]
[1779918276902,53.33,74450.17,0.0,0.98238,1e-05,2.63915]
[1779918277532,53.33,74450.17,0.0,0.98238,1e-05,2.63915]
[1779918277541,53.33,74481.1,0.0,0.98279,1e-05,2.58769]
[1779918277810,53.33,74494.19,0.0,0.98296,1e-05,2.5661]
[1779918278818,53.33,74507.09,0.0,0.98313,1e-05,2.54515]
[1779918279827,53.33,74518.54,0.0,0.98327,1e-05,2.52673]
[1779918280815,53.33,74518.54,0.0,0.98327,1e-05,2.52673]
[1779918280893,53.34,74511.64,0.0,0.98318,1e-05,2.53853]
[1779918281841,53.34,74503.5,0.0,0.98307,1e-05,2.55183]
[1779918282996,53.34,74503.5,0.0,0.98307,1e-05,2.55183]
[1779918283074,53.34,74502.64,0.0,0.98306,1e-05,2.55378]
[1779918285871,53.34,74514.61,0.0,0.98321,1e-05,2.53449]
[1779918286981,53.34,74514.61,0.0,0.98321,1e-05,2.53449]
[1779918287082,53.34,74517.33,0.0,0.98324,1e-05,2.53061]
[1779918288078,53.34,74517.33,0.0,0.98324,1e-05,2.53061]
[1779918288225,53.34,74517.33,0.0,0.98324,1e-05,2.53061]
[1779918288254,53.34,74514.75,0.0,0.98321,1e-05,2.5351]
[1779918288875,53.34,74514.75,0.0,0.98321,1e-05,2.5351]
[1779918288912,53.35,74520.03,0.0,0.98327,1e-05,2.5268]
[1779918292601,53.35,74525.42,0.0,0.98334,1e-05,2.51837]
[1779918292651,53.35,74526.26,0.0,0.98334,1e-05,2.51763]
[1779918293504,53.35,74526.26,0.0,0.98334,1e-05,2.51763]
[1779918294941,53.35,74535.64,0.0,0.98346,1e-05,2.50344]
[1779918296955,53.36,74532.2,0.0,0.98341,1e-05,2.50967]
[1779918298969,53.36,74525.53,0.0,0.98332,1e-05,2.52111]
[1779918301647,53.36,74524.31,0.0,0.9833,1e-05,2.52339]
[1779918301674,53.36,74505.39,0.0,0.98305,1e-05,2.55453]
[1779918302029,53.36,74471.79,0.0,0.98261,1e-05,2.61]
[1779918303576,53.37,74481.27,0.0,0.98274,1e-05,2.59466]
[1779918304040,53.37,74479.24,0.0,0.98271,1e-05,2.59821]
[1779918305284,53.37,74479.24,0.0,0.98271,1e-05,2.59821]
[1779918305347,53.37,74479.15,0.0,0.9827,1e-05,2.59853]
[1779918305721,53.37,74479.15,0.0,0.9827,1e-05,2.59853]
[1779918307060,53.37,74473.37,0.0,0.98263,1e-05,2.60847]
[1779918307819,53.37,74473.37,0.0,0.98263,1e-05,2.60847]
[1779918308068,53.37,74467.88,0.0,0.98255,1e-05,2.61777]
[1779918310082,53.37,74451.93,0.0,0.98234,1e-05,2.64477]
[1779918311092,53.37,74448.78,0.0,0.98229,1e-05,2.65016]
[1779918311786,53.37,74448.78,0.0,0.98229,1e-05,2.65016]
[1779918312721,53.37,74448.78,0.0,0.98229,1e-05,2.65016]
[1779918312724,53.37,74435.26,0.0,0.98211,1e-05,2.6731]
[1779918313107,53.37,74428.63,0.0,0.98202,1e-05,2.6844]
[1779918313756,53.37,74428.63,0.0,0.98202,1e-05,2.6844]
[1779918314114,53.37,74420.32,0.0,0.9819,1e-05,2.69859]
[1779918315121,53.37,74411.24,0.0,0.98178,1e-05,2.71414]
[1779918316128,53.37,74408.6,0.0,0.98174,1e-05,2.71864]
[1779918317137,53.37,74417.64,0.0,0.98187,1e-05,2.7031]
[1779918318144,53.37,74431.94,0.0,0.98206,1e-05,2.6787]
[1779918319151,53.37,74441.7,0.0,0.9822,1e-05,2.66218]
[1779918320158,53.37,74448.73,0.0,0.98229,1e-05,2.65037]
[1779918321165,53.37,74453.57,0.0,0.98236,1e-05,2.64231]
[1779918323179,53.37,74444.09,0.0,0.98223,1e-05,2.65847]
[1779918324186,53.37,74440.78,0.0,0.98218,1e-05,2.66413]
[1779918326201,53.37,74445.59,0.0,0.98225,1e-05,2.6561]
[1779918327231,53.37,74449.86,0.0,0.9823,1e-05,2.64896]
[1779918328087,53.37,74449.86,0.0,0.9823,1e-05,2.64896]
[1779918328220,53.37,74469.27,0.0,0.98256,1e-05,2.61651]
[1779918329227,53.37,74474.75,0.0,0.98263,1e-05,2.60751]
[1779918331737,53.38,74476.05,0.0,0.98265,1e-05,2.6055]
[1779918332248,53.38,74476.08,0.0,0.98266,1e-05,2.60376]
[1779918333256,53.38,74482.13,0.0,0.98274,1e-05,2.59388]
[1779918335270,53.38,74488.75,0.0,0.98282,1e-05,2.58328]
[1779918335804,53.38,74488.75,0.0,0.98282,1e-05,2.58328]
[1779918336277,53.38,74495.9,0.0,0.98291,1e-05,2.57168]
[1779918338292,53.38,74474.73,0.0,0.98263,1e-05,2.6071]
[1779918339416,53.38,74474.73,0.0,0.98263,1e-05,2.6071]
[1779918339451,53.38,74468.42,0.0,0.98255,1e-05,2.61776]
[1779918339770,53.38,74468.42,0.0,0.98255,1e-05,2.61776]
[1779918344334,53.39,74459.62,0.0,0.98243,1e-05,2.6331]
[1779918345341,53.39,74465.92,0.0,0.98251,1e-05,2.62265]
[1779918346348,53.39,74470.81,0.0,0.98257,1e-05,2.61461]
[1779918347355,53.39,74474.48,0.0,0.98262,1e-05,2.60863]
[1779918348313,53.39,74474.48,0.0,0.98262,1e-05,2.60863]
[1779918348362,53.39,74479.94,0.0,0.98269,1e-05,2.59971]
[1779918349369,53.39,74490.31,0.0,0.98283,1e-05,2.5827]
[1779918350376,53.39,74492.69,0.0,0.98286,1e-05,2.57896]
[1779918351385,53.39,74488.76,0.0,0.9828,1e-05,2.58565]
[1779918352400,53.39,74482.32,0.0,0.98272,1e-05,2.59648]
[1779918352796,53.39,74482.32,0.0,0.98272,1e-05,2.59648]
[1779918353403,53.39,74492.49,0.0,0.98285,1e-05,2.57983]
[1779918354410,53.39,74503.07,0.0,0.98299,1e-05,2.56262]
[1779918355417,53.39,74504.74,0.0,0.98301,1e-05,2.5601]
[1779918356339,53.39,74504.74,0.0,0.98301,1e-05,2.5601]
[1779918356719,53.39,74504.74,0.0,0.98301,1e-05,2.5601]
[1779918356424,53.4,74500.39,0.0,0.98295,1e-05,2.56746]
[1779918358438,53.4,74497.18,0.0,0.9829,1e-05,2.57316]
[1779918359445,53.4,74490.64,0.0,0.98282,1e-05,2.58414]
[1779918361470,53.4,74449.07,0.0,0.98226,1e-05,2.65385]
[1779918362561,53.4,74449.07,0.0,0.98226,1e-05,2.65385]
[1779918362650,53.4,74447.43,0.0,0.98224,1e-05,2.65667]
[1779918364489,53.4,74432.32,0.0,0.98203,1e-05,2.68236]
[1779918364880,53.4,74432.32,0.0,0.98203,1e-05,2.68236]
[1779918365723,53.4,74432.32,0.0,0.98203,1e-05,2.68236]
[1779918365496,53.4,74420.47,0.0,0.98187,1e-05,2.70257]
[1779918366504,53.4,74410.16,0.0,0.98173,1e-05,2.72022]
[1779918367510,53.4,74402.48,0.0,0.98162,1e-05,2.73339]
[1779918368517,53.4,74409.67,0.0,0.98172,1e-05,2.72092]
[1779918369524,53.4,74424.85,0.0,0.98193,1e-05,2.69486]
[1779918370531,53.4,74427.73,0.0,0.98197,1e-05,2.68993]
[1779918370993,53.4,74427.73,0.0,0.98197,1e-05,2.68993]
[1779918371068,53.4,74427.73,0.0,0.98197,1e-05,2.68993]
[1779918371578,53.4,74427.73,0.0,0.98197,1e-05,2.68993]
[1779918371625,53.4,74425.42,0.0,0.98194,1e-05,2.69387]
[1779918372545,53.4,74412.97,0.0,0.98177,1e-05,2.71516]
[1779918373552,53.4,74401.0,0.0,0.9816,1e-05,2.73572]
[1779918374559,53.4,74401.88,0.0,0.98162,1e-05,2.73412]
[1779918375566,53.4,74404.67,0.0,0.98166,1e-05,2.72923]
[1779918376573,53.4,74419.37,0.0,0.98186,1e-05,2.70391]
[1779918377580,53.4,74401.16,0.0,0.98161,1e-05,2.73519]
[1779918378589,53.4,74390.51,0.0,0.98146,1e-05,2.75354]
[1779918379596,53.4,74383.51,0.0,0.98136,1e-05,2.7656]
[1779918380603,53.4,74376.32,0.0,0.98126,1e-05,2.77801]
[1779918381625,53.4,74351.19,0.0,0.9809,1e-05,2.82204]
[1779918382704,53.4,74351.19,0.0,0.9809,1e-05,2.82204]
[1779918382788,53.39,74322.99,0.0,0.9805,1e-05,2.87204]
[1779918383637,53.39,74318.87,0.0,0.98044,1e-05,2.87911]
[1779918385933,53.39,74315.73,0.0,0.9804,1e-05,2.88407]
[1779918386723,53.39,74315.73,0.0,0.9804,1e-05,2.88407]
[1779918386756,53.39,74316.56,0.0,0.98041,1e-05,2.88223]
[1779918387665,53.39,74321.24,0.0,0.98048,1e-05,2.87348]
[1779918388673,53.39,74341.84,0.0,0.98079,1e-05,2.83638]
[1779918389819,53.39,74341.84,0.0,0.98079,1e-05,2.83638]
[1779918389835,53.38,74358.93,0.0,0.98104,1e-05,2.80589]
[1779918389957,53.38,74358.93,0.0,0.98104,1e-05,2.80589]
[1779918390686,53.38,74375.53,0.0,0.98127,1e-05,2.77656]
[1779918391693,53.38,74385.91,0.0,0.98143,1e-05,2.75625]
[1779918392580,53.38,74385.91,0.0,0.98143,1e-05,2.75625]
[1779918392701,53.38,74405.05,0.0,0.9817,1e-05,2.72303]
[1779918393708,53.38,74421.03,0.0,0.98192,1e-05,2.69558]
[1779918394715,53.38,74426.29,0.0,0.98199,1e-05,2.6866]
[1779918395721,53.38,74428.84,0.0,0.98203,1e-05,2.68228]
[1779918397736,53.38,74424.58,0.0,0.98197,1e-05,2.68957]
[1779918398743,53.38,74421.37,0.0,0.98193,1e-05,2.69505]
[1779918399750,53.38,74412.71,0.0,0.98181,1e-05,2.70986]
[1779918400757,53.38,74417.16,0.0,0.98187,1e-05,2.70221]
[1779918401764,53.38,74436.73,0.0,0.98214,1e-05,2.66887]
[1779918402787,53.38,74439.62,0.0,0.98218,1e-05,2.66402]
[1779918403785,53.38,74433.78,0.0,0.9821,1e-05,2.67395]
[1779918404792,53.38,74426.04,0.0,0.98199,1e-05,2.68716]
[1779918405799,53.38,74421.31,0.0,0.98192,1e-05,2.69526]
[1779918406806,53.38,74397.24,0.0,0.98159,1e-05,2.73662]
[1779918406967,53.38,74397.24,0.0,0.98159,1e-05,2.73662]
[1779918407813,53.38,74416.02,0.0,0.98185,1e-05,2.70431]
[1779918408820,53.38,74424.86,0.0,0.98197,1e-05,2.68914]
[1779918409830,53.38,74412.26,0.0,0.9818,1e-05,2.71066]
[1779918410329,53.38,74412.26,0.0,0.9818,1e-05,2.71066]
[1779918410816,53.38,74412.26,0.0,0.9818,1e-05,2.71066]
[1779918410834,53.38,74405.48,0.0,0.98171,1e-05,2.72232]
[1779918411841,53.38,74403.21,0.0,0.98168,1e-05,2.7262]
[1779918412848,53.38,74389.67,0.0,0.98149,1e-05,2.74955]
[1779918413855,53.38,74384.25,0.0,0.98141,1e-05,2.75891]
[1779918414863,53.38,74389.03,0.0,0.98148,1e-05,2.75051]
[1779918415914,53.38,74397.29,0.0,0.9816,1e-05,2.73609]
[1779918416891,53.38,74392.64,0.0,0.98153,1e-05,2.74404]
[1779918417898,53.38,74394.96,0.0,0.98157,1e-05,2.73995]
[1779918420230,53.38,74395.58,0.0,0.98157,1e-05,2.7388]
[1779918420323,53.38,74394.76,0.0,0.98156,1e-05,2.74007]
[1779918421858,53.38,74394.76,0.0,0.98156,1e-05,2.74007]
[1779918420920,53.38,74361.63,0.0,0.9811,1e-05,2.79784]
[1779918421926,53.38,74331.89,0.0,0.98067,1e-05,2.85044]
[1779918422972,53.38,74327.33,0.0,0.9806,1e-05,2.85887]
[1779918424701,53.38,74327.33,0.0,0.9806,1e-05,2.85887]
[1779918424763,53.38,74324.91,0.0,0.98057,1e-05,2.86264]
[1779918425555,53.38,74324.91,0.0,0.98057,1e-05,2.86264]
[1779918425646,53.38,74314.96,0.0,0.98042,1e-05,2.88066]
[1779918426373,53.38,74311.68,0.0,0.98037,1e-05,2.88671]
[1779918426979,53.38,74318.02,0.0,0.98047,1e-05,2.8753]
[1779918427991,53.38,74306.26,0.0,0.98029,1e-05,2.89661]
[1779918428998,53.38,74285.01,0.0,0.97997,1e-05,2.93535]
[1779918430089,53.38,74285.01,0.0,0.97997,1e-05,2.93535]
[1779918430133,53.38,74275.7,0.0,0.97983,2e-05,2.95249]
[1779918431012,53.38,74280.16,0.0,0.9799,2e-05,2.94436]
[1779918432023,53.38,74288.66,0.0,0.98003,1e-05,2.92886]
[1779918433262,53.38,74288.66,0.0,0.98003,1e-05,2.92886]
[1779918433724,53.38,74288.66,0.0,0.98003,1e-05,2.92886]
[1779918433751,53.38,74277.76,0.0,0.97986,2e-05,2.94885]
[1779918435568,53.38,74277.06,0.0,0.97985,2e-05,2.95013]
[1779918435600,53.38,74271.77,0.0,0.97977,2e-05,2.95987]
[1779918437078,53.38,74288.09,0.0,0.98002,1e-05,2.93001]
[1779918438085,53.38,74281.21,0.0,0.97991,2e-05,2.94261]
[1779918439500,53.38,74281.21,0.0,0.97991,2e-05,2.94261]
[1779918439601,53.38,74295.35,0.0,0.98013,1e-05,2.91688]
[1779918440742,53.38,74295.35,0.0,0.98013,1e-05,2.91688]
[1779918440761,53.38,74301.67,0.0,0.98022,1e-05,2.90503]
[1779918441114,53.38,74304.84,0.0,0.98027,1e-05,2.89892]
[1779918442584,53.38,74304.84,0.0,0.98027,1e-05,2.89892]
[1779918442599,53.38,74328.18,0.0,0.98062,1e-05,2.85662]
[1779918443129,53.38,74365.28,0.0,0.98115,1e-05,2.79065]
[1779918445142,53.37,74372.09,0.0,0.98125,1e-05,2.77842]
[1779918446158,53.37,74372.09,0.0,0.98125,1e-05,2.77842]
[1779918446749,53.37,74372.09,0.0,0.98125,1e-05,2.77842]
[1779918446759,53.37,74374.69,0.0,0.98129,1e-05,2.77374]
[1779918447156,53.37,74379.12,0.0,0.98136,1e-05,2.76589]
[1779918448163,53.37,74374.29,0.0,0.98129,1e-05,2.7742]
[1779918451185,53.37,74371.27,0.0,0.98126,1e-05,2.777]
[1779918452190,53.37,74367.92,0.0,0.98122,1e-05,2.78272]
[1779918454205,53.37,74360.65,0.0,0.98111,1e-05,2.79518]
[1779918455213,53.37,74355.82,0.0,0.98105,1e-05,2.80351]
[1779918456219,53.37,74346.26,0.0,0.98091,1e-05,2.8202]
[1779918457226,53.37,74344.46,0.0,0.98089,1e-05,2.82317]
[1779918458241,53.37,74344.46,0.0,0.98089,1e-05,2.82317]
[1779918458336,53.37,74338.79,0.0,0.98081,1e-05,2.83301]
[1779918460247,53.36,74343.75,0.0,0.98088,1e-05,2.82373]
[1779918461255,53.36,74358.84,0.0,0.9811,1e-05,2.79688]
[1779918462262,53.36,74370.07,0.0,0.98126,1e-05,2.77701]
[1779918463701,53.36,74382.8,0.0,0.98144,1e-05,2.75468]
[1779918464253,53.36,74382.8,0.0,0.98144,1e-05,2.75468]
[1779918464276,53.36,74381.43,0.0,0.98142,1e-05,2.75696]
[1779918465283,53.36,74377.47,0.0,0.98137,1e-05,2.76376]
[1779918468479,53.36,74376.78,0.0,0.98136,1e-05,2.76474]
[1779918468500,53.36,74395.31,0.0,0.98162,1e-05,2.73247]
[1779918469311,53.36,74409.33,0.0,0.98182,1e-05,2.70829]
[1779918470318,53.36,74410.87,0.0,0.98184,1e-05,2.70564]
[1779918472271,53.36,74411.06,0.0,0.98184,1e-05,2.7053]
[1779918472332,53.36,74412.17,0.0,0.98186,1e-05,2.7034]
[1779918473344,53.36,74402.52,0.0,0.98172,1e-05,2.71996]
[1779918474347,53.36,74398.78,0.0,0.98167,1e-05,2.7264]
[1779918475364,53.36,74396.68,0.0,0.98164,1e-05,2.72995]
[1779918477379,53.36,74392.61,0.0,0.98159,1e-05,2.73688]
[1779918480400,53.36,74398.3,0.0,0.98167,1e-05,2.72687]
[1779918481407,53.36,74377.52,0.0,0.98138,1e-05,2.76284]
[1779918482414,53.36,74374.58,0.0,0.98134,1e-05,2.76786]
[1779918483421,53.36,74368.71,0.0,0.98125,1e-05,2.778]
[1779918484741,53.36,74368.71,0.0,0.98125,1e-05,2.778]
[1779918484783,53.35,74387.63,0.0,0.98152,1e-05,2.74492]
[1779918485435,53.35,74386.95,0.0,0.98151,1e-05,2.74603]
[1779918486732,53.35,74386.95,0.0,0.98151,1e-05,2.74603]
[1779918486973,53.35,74386.95,0.0,0.98151,1e-05,2.74603]
[1779918486824,53.35,74377.46,0.0,0.98138,1e-05,2.76244]
[1779918487449,53.35,74373.59,0.0,0.98133,1e-05,2.76908]
[1779918488460,53.35,74385.29,0.0,0.98149,1e-05,2.74861]
[1779918489467,53.35,74391.12,0.0,0.98157,1e-05,2.73843]
[1779918491481,53.35,74384.06,0.0,0.98148,1e-05,2.75053]
[1779918492488,53.35,74377.7,0.0,0.98139,1e-05,2.76151]
[1779918493110,53.35,74377.7,0.0,0.98139,1e-05,2.76151]
[1779918493216,53.35,74377.7,0.0,0.98139,1e-05,2.76151]
[1779918493528,53.35,74372.15,0.0,0.98131,1e-05,2.77108]
[1779918494530,53.35,74368.52,0.0,0.98126,1e-05,2.7773]
[1779918495537,53.35,74362.44,0.0,0.98117,1e-05,2.78782]
[1779918496323,53.35,74362.44,0.0,0.98117,1e-05,2.78782]
[1779918496467,53.35,74362.44,0.0,0.98117,1e-05,2.78782]
[1779918496544,53.35,74369.16,0.0,0.98127,1e-05,2.7759]
[1779918497551,53.35,74375.7,0.0,0.98136,1e-05,2.76435]
[1779918498957,53.35,74375.7,0.0,0.98136,1e-05,2.76435]
[1779918498967,53.35,74375.7,0.0,0.98136,1e-05,2.76435]
[1779918498558,53.35,74382.15,0.0,0.98145,1e-05,2.75301]
[1779918499565,53.35,74377.31,0.0,0.98139,1e-05,2.76134]
[1779918500572,53.35,74374.43,0.0,0.98135,1e-05,2.76626]
[1779918501579,53.35,74370.49,0.0,0.98129,1e-05,2.77302]
[1779918502586,53.35,74367.15,0.0,0.98125,1e-05,2.77874]
[1779918503593,53.35,74364.64,0.0,0.98121,1e-05,2.783]
[1779918504600,53.34,74360.59,0.0,0.98116,1e-05,2.78997]
[1779918506150,53.34,74358.99,0.0,0.98113,1e-05,2.79262]
[1779918506614,53.34,74356.01,0.0,0.98109,1e-05,2.7977]
[1779918508631,53.34,74364.62,0.0,0.98122,1e-05,2.78225]
[1779918509886,53.34,74363.27,0.0,0.9812,1e-05,2.78448]
[1779918510822,53.34,74367.05,0.0,0.98125,1e-05,2.77771]
[1779918511650,53.34,74377.59,0.0,0.98142,1e-05,2.75711]
[1779918512602,53.34,74377.59,0.0,0.98142,1e-05,2.75711]
[1779918512657,53.34,74369.56,0.0,0.98131,1e-05,2.77101]
[1779918513200,53.34,74369.56,0.0,0.98131,1e-05,2.77101]
[1779918513664,53.34,74365.62,0.0,0.98125,1e-05,2.77778]
[1779918514340,53.34,74365.62,0.0,0.98125,1e-05,2.77778]
[1779918514671,53.34,74379.26,0.0,0.98144,1e-05,2.75386]
[1779918515678,53.34,74384.18,0.0,0.98151,1e-05,2.74523]
[1779918516720,53.34,74384.18,0.0,0.98151,1e-05,2.74523]
[1779918516820,53.34,74386.44,0.0,0.98155,1e-05,2.74124]
[1779918518223,53.34,74387.66,0.0,0.98156,1e-05,2.73906]
[1779918518699,53.34,74389.07,0.0,0.98158,1e-05,2.73656]
[1779918520713,53.34,74399.59,0.0,0.98173,1e-05,2.71831]
[1779918522157,53.34,74392.91,0.0,0.98164,1e-05,2.7298]
[1779918522730,53.34,74384.76,0.0,0.98152,1e-05,2.74386]
[1779918523737,53.34,74381.4,0.0,0.98148,1e-05,2.74962]
[1779918524744,53.34,74394.65,0.0,0.98166,1e-05,2.72661]
[1779918525751,53.34,74393.36,0.0,0.98165,1e-05,2.7288]
[1779918528778,53.33,74386.89,0.0,0.98156,1e-05,2.73987]
[1779918532806,53.33,74384.61,0.0,0.98153,1e-05,2.74357]
[1779918533813,53.33,74390.31,0.0,0.98161,1e-05,2.73364]
[1779918535827,53.33,74394.57,0.0,0.98167,1e-05,2.72619]
[1779918536834,53.33,74400.59,0.0,0.98175,1e-05,2.71578]
[1779918537841,53.33,74392.67,0.0,0.98164,1e-05,2.72941]
[1779918538850,53.33,74379.88,0.0,0.98146,1e-05,2.75153]
[1779918539857,53.33,74374.98,0.0,0.98139,1e-05,2.75997]
[1779918540870,53.33,74363.09,0.0,0.98123,1e-05,2.78064]
[1779918541878,53.33,74354.74,0.0,0.98111,1e-05,2.79516]
[1779918542885,53.33,74352.63,0.0,0.98108,1e-05,2.79872]
[1779918543892,53.33,74357.04,0.0,0.98114,1e-05,2.7908]
[1779918544163,53.33,74357.04,0.0,0.98114,1e-05,2.7908]
[1779918544219,53.33,74357.04,0.0,0.98114,1e-05,2.7908]
[1779918544899,53.33,74376.61,0.0,0.98142,1e-05,2.75643]
[1779918545906,53.33,74372.91,0.0,0.98137,1e-05,2.76278]
[1779918546913,53.33,74367.49,0.0,0.9813,1e-05,2.77214]
[1779918547920,53.33,74362.48,0.0,0.98123,1e-05,2.78079]
[1779918548926,53.33,74371.74,0.0,0.98136,1e-05,2.76446]
[1779918549934,53.33,74376.53,0.0,0.98143,1e-05,2.75601]
[1779918550941,53.33,74385.85,0.0,0.98156,1e-05,2.73974]
[1779918551948,53.33,74391.21,0.0,0.98163,1e-05,2.7304]
[1779918556983,53.32,74392.04,0.0,0.98165,1e-05,2.72874]
[1779918557990,53.32,74396.8,0.0,0.98171,1e-05,2.72049]
[1779918560009,53.32,74393.22,0.0,0.98166,1e-05,2.7266]
[1779918561769,53.32,74390.63,0.0,0.98163,1e-05,2.73103]
[1779918561968,53.32,74390.63,0.0,0.98163,1e-05,2.73103]
[1779918562018,53.32,74388.54,0.0,0.9816,1e-05,2.73459]
[1779918564032,53.32,74385.46,0.0,0.98156,1e-05,2.7398]
[1779918564237,53.32,74385.46,0.0,0.98156,1e-05,2.7398]
[1779918564467,53.32,74385.46,0.0,0.98156,1e-05,2.7398]
[1779918566046,53.32,74378.48,0.0,0.98146,1e-05,2.75177]
[1779918567236,53.32,74378.71,0.0,0.98146,1e-05,2.75129]
[1779918567468,53.32,74378.71,0.0,0.98146,1e-05,2.75129]
[1779918568060,53.32,74376.88,0.0,0.98144,1e-05,2.75438]
[1779918570074,53.32,74370.06,0.0,0.98134,1e-05,2.76608]
[1779918572089,53.32,74387.97,0.0,0.98161,1e-05,2.73268]
[1779918574103,53.32,74378.9,0.0,0.98149,1e-05,2.74823]
[1779918575110,53.32,74365.61,0.0,0.9813,1e-05,2.77132]
[1779918577124,53.32,74362.55,0.0,0.98126,1e-05,2.77645]
[1779918579138,53.32,74359.39,0.0,0.98121,1e-05,2.78171]
[1779918581152,53.32,74365.97,0.0,0.98131,1e-05,2.76991]
[1779918584174,53.31,74359.52,0.0,0.98122,1e-05,2.78081]
[1779918585181,53.31,74353.04,0.0,0.98113,1e-05,2.79205]
[1779918587201,53.32,74371.16,0.0,0.98138,1e-05,2.76094]
[1779918589210,53.31,74377.19,0.0,0.98147,1e-05,2.75017]
[1779918592232,53.31,74388.28,0.0,0.98163,1e-05,2.73066]
[1779918593238,53.31,74392.51,0.0,0.98169,1e-05,2.72326]
[1779918594728,53.31,74392.01,0.0,0.98168,1e-05,2.72403]
[1779918596260,53.31,74388.17,0.0,0.98163,1e-05,2.73061]
[1779918597214,53.31,74388.17,0.0,0.98163,1e-05,2.73061]
[1779918597231,53.31,74388.17,0.0,0.98163,1e-05,2.73061]
[1779918597267,53.31,74387.55,0.0,0.98162,1e-05,2.73157]
[1779918598678,53.31,74387.55,0.0,0.98162,1e-05,2.73157]
[1779918598720,53.31,74387.55,0.0,0.98162,1e-05,2.73157]
[1779918600287,53.31,74384.43,0.0,0.98158,1e-05,2.73685]
[1779918603308,53.31,74376.79,0.0,0.98147,1e-05,2.74983]
[1779918604316,53.31,74368.67,0.0,0.98136,1e-05,2.76388]
[1779918605323,53.31,74358.88,0.0,0.98122,1e-05,2.781]
[1779918606330,53.31,74353.21,0.0,0.98114,1e-05,2.79069]
[1779918607337,53.31,74347.68,0.0,0.98106,1e-05,2.80026]
[1779918608344,53.31,74343.64,0.0,0.98101,1e-05,2.80721]
[1779918609351,53.31,74338.05,0.0,0.98093,1e-05,2.8169]
[1779918610358,53.31,74329.94,0.0,0.98081,1e-05,2.83129]
[1779918611365,53.3,74320.99,0.0,0.98068,1e-05,2.84679]
[1779918612458,53.3,74311.35,0.0,0.98054,1e-05,2.86405]
[1779918613387,53.3,74285.09,0.0,0.98016,1e-05,2.91119]
[1779918614253,53.3,74285.09,0.0,0.98016,1e-05,2.91119]
[1779918614394,53.3,74276.72,0.0,0.98004,1e-05,2.92613]
[1779918615403,53.3,74292.51,0.0,0.98027,1e-05,2.89706]
[1779918616409,53.3,74319.47,0.0,0.98067,1e-05,2.84818]
[1779918618060,53.3,74319.47,0.0,0.98067,1e-05,2.84818]
[1779918617416,53.3,74324.73,0.0,0.98075,1e-05,2.83818]
[1779918618423,53.29,74328.77,0.0,0.98082,1e-05,2.83075]
[1779918619430,53.29,74335.33,0.0,0.98091,1e-05,2.81887]
[1779918622451,53.29,74330.03,0.0,0.98084,1e-05,2.82766]
[1779918623466,53.29,74319.08,0.0,0.98068,1e-05,2.84694]
[1779918625068,53.29,74319.08,0.0,0.98068,1e-05,2.84694]
[1779918625087,53.29,74292.56,0.0,0.9803,1e-05,2.89436]
[1779918625480,53.29,74302.11,0.0,0.98044,1e-05,2.87712]
[1779918626487,53.29,74306.99,0.0,0.98051,1e-05,2.8677]
[1779918628400,53.28,74305.76,0.0,0.9805,1e-05,2.86961]
[1779918628649,53.28,74305.76,0.0,0.9805,1e-05,2.86961]
[1779918628719,53.28,74297.06,0.0,0.98037,1e-05,2.88499]
[1779918629515,53.28,74319.52,0.0,0.9807,1e-05,2.84467]
[1779918630518,53.28,74312.46,0.0,0.9806,1e-05,2.85697]
[1779918631525,53.28,74310.46,0.0,0.98059,1e-05,2.85791]
[1779918632532,53.28,74303.26,0.0,0.98049,1e-05,2.87056]
[1779918637047,53.27,74303.98,0.0,0.9805,1e-05,2.86839]
[1779918637148,53.27,74317.46,0.0,0.9807,1e-05,2.84395]
[1779918637569,53.27,74316.99,0.0,0.9807,1e-05,2.84454]
[1779918638576,53.27,74306.31,0.0,0.98054,1e-05,2.86341]
[1779918639583,53.27,74320.24,0.0,0.98075,1e-05,2.83821]
[1779918641015,53.27,74320.24,0.0,0.98075,1e-05,2.83821]
[1779918641038,53.27,74325.12,0.0,0.98082,1e-05,2.82929]
[1779918641597,53.27,74329.42,0.0,0.98089,1e-05,2.82144]
[1779918642604,53.27,74324.23,0.0,0.98081,1e-05,2.83046]
[1779918643621,53.27,74346.41,0.0,0.98113,1e-05,2.79099]
[1779918644622,53.26,74347.41,0.0,0.98115,1e-05,2.78909]
[1779918645629,53.26,74353.79,0.0,0.98124,1e-05,2.77774]
[1779918650664,53.26,74349.75,0.0,0.98119,1e-05,2.78415]
[1779918654692,53.26,74344.18,0.0,0.98111,1e-05,2.79337]
[1779918655699,53.26,74348.58,0.0,0.98118,1e-05,2.78547]
[1779918656728,53.26,74348.58,0.0,0.98118,1e-05,2.78547]
[1779918656973,53.26,74348.58,0.0,0.98118,1e-05,2.78547]
[1779918657074,53.26,74344.23,0.0,0.98112,1e-05,2.79297]
[1779918659727,53.25,74335.24,0.0,0.98099,1e-05,2.80834]
[1779918660734,53.25,74331.6,0.0,0.98094,1e-05,2.81459]
[1779918662749,53.25,74321.64,0.0,0.9808,1e-05,2.83187]
[1779918664765,53.25,74338.02,0.0,0.98104,1e-05,2.80259]
[1779918666780,53.25,74342.96,0.0,0.98111,1e-05,2.79346]
[1779918668845,53.25,74348.2,0.0,0.98119,1e-05,2.78375]
[1779918672061,53.25,74345.67,0.0,0.98116,1e-05,2.7879]
[1779918672219,53.25,74345.67,0.0,0.98116,1e-05,2.7879]
[1779918673880,53.24,74341.18,0.0,0.9811,1e-05,2.79533]
[1779918675894,53.24,74336.86,0.0,0.98104,1e-05,2.80261]
[1779918677333,53.24,74334.47,0.0,0.98101,1e-05,2.80666]
[1779918677473,53.24,74334.47,0.0,0.98101,1e-05,2.80666]
[1779918677908,53.24,74328.43,0.0,0.98092,1e-05,2.81716]
[1779918678915,53.24,74320.77,0.0,0.98081,1e-05,2.83056]
[1779918679922,53.24,74315.67,0.0,0.98074,1e-05,2.83942]
[1779918681088,53.24,74315.67,0.0,0.98074,1e-05,2.83942]
[1779918681164,53.24,74335.62,0.0,0.98103,1e-05,2.80375]
[1779918681936,53.24,74345.24,0.0,0.98117,1e-05,2.7866]
[1779918682943,53.24,74345.17,0.0,0.98117,1e-05,2.78657]
[1779918684713,53.23,74347.91,0.0,0.98121,1e-05,2.7816]
[1779918684957,53.23,74344.74,0.0,0.98116,1e-05,2.78703]
[1779918687978,53.23,74335.4,0.0,0.98103,1e-05,2.80302]
[1779918688985,53.23,74331.33,0.0,0.98098,1e-05,2.81003]
[1779918690881,53.23,74330.76,0.0,0.98097,1e-05,2.81084]
[1779918690999,53.23,74345.9,0.0,0.9812,1e-05,2.78185]
[1779918692009,53.23,74354.35,0.0,0.98132,1e-05,2.76689]
[1779918693015,53.23,74356.11,0.0,0.98135,1e-05,2.76369]
[1779918694424,53.23,74358.63,0.0,0.98139,1e-05,2.75917]
[1779918695027,53.23,74352.1,0.0,0.9813,1e-05,2.77048]
[1779918696034,53.23,74348.69,0.0,0.98125,1e-05,2.77633]
[1779918697041,53.23,74341.84,0.0,0.98115,1e-05,2.78823]
[1779918698048,53.23,74345.09,0.0,0.9812,1e-05,2.78236]
[1779918699055,53.22,74352.31,0.0,0.9813,1e-05,2.76955]
[1779918700062,53.22,74364.16,0.0,0.98147,1e-05,2.74873]
[1779918701213,53.22,74364.16,0.0,0.98147,1e-05,2.74873]
[1779918701219,53.22,74364.16,0.0,0.98147,1e-05,2.74873]
[1779918701068,53.22,74366.65,0.0,0.98151,1e-05,2.74432]
[1779918702077,53.22,74365.41,0.0,0.98149,1e-05,2.74639]
[1779918705097,53.22,74361.06,0.0,0.98143,1e-05,2.75372]
[1779918708118,53.22,74358.05,0.0,0.98139,1e-05,2.75867]
[1779918709125,53.22,74354.95,0.0,0.98135,1e-05,2.76398]
[1779918710132,53.22,74350.58,0.0,0.98129,1e-05,2.77151]
[1779918712146,53.22,74338.45,0.0,0.98112,1e-05,2.79256]
[1779918713153,53.22,74335.89,0.0,0.98108,1e-05,2.7969]
[1779918714160,53.22,74331.62,0.0,0.98102,1e-05,2.80427]
[1779918715167,53.22,74322.71,0.0,0.98089,1e-05,2.81987]
[1779918716174,53.21,74318.82,0.0,0.98084,1e-05,2.82657]
[1779918719203,53.21,74331.75,0.0,0.98103,1e-05,2.80294]
[1779918719957,53.21,74331.75,0.0,0.98103,1e-05,2.80294]
[1779918719967,53.21,74331.75,0.0,0.98103,1e-05,2.80294]
[1779918720215,53.21,74340.96,0.0,0.98116,1e-05,2.78652]
[1779918721221,53.21,74333.98,0.0,0.98107,1e-05,2.79867]
[1779918722228,53.21,74330.58,0.0,0.98102,1e-05,2.8045]
[1779918724147,53.21,74332.63,0.0,0.98105,1e-05,2.80069]
[1779918724217,53.21,74332.63,0.0,0.98105,1e-05,2.80069]
[1779918724243,53.21,74329.95,0.0,0.98101,1e-05,2.80525]
[1779918726257,53.21,74322.96,0.0,0.98091,1e-05,2.81727]
[1779918727264,53.21,74318.09,0.0,0.98085,1e-05,2.82574]
[1779918729278,53.2,74316.24,0.0,0.98082,1e-05,2.82861]
[1779918729345,53.2,74316.24,0.0,0.98082,1e-05,2.82861]
[1779918729474,53.2,74316.24,0.0,0.98082,1e-05,2.82861]
[1779918731292,53.2,74308.61,0.0,0.98071,1e-05,2.84177]
[1779918734313,53.2,74304.43,0.0,0.98066,1e-05,2.84852]
[1779918735320,53.2,74299.03,0.0,0.98058,1e-05,2.85795]
[1779918736327,53.2,74292.67,0.0,0.98049,1e-05,2.86959]
[1779918738341,53.2,74297.59,0.0,0.98056,1e-05,2.86109]
[1779918740811,53.2,74290.44,0.0,0.98045,1e-05,2.8745]
[1779918741842,53.2,74290.44,0.0,0.98045,1e-05,2.8745]
[1779918741967,53.2,74290.44,0.0,0.98045,1e-05,2.8745]
[1779918741974,53.2,74289.5,0.0,0.98043,1e-05,2.87635]
[1779918742372,53.2,74294.77,0.0,0.98051,1e-05,2.86686]
[1779918743380,53.2,74303.76,0.0,0.98064,1e-05,2.85088]
[1779918744386,53.2,74308.66,0.0,0.98071,1e-05,2.84228]
[1779918745393,53.2,74292.79,0.0,0.98048,1e-05,2.8705]
[1779918747422,53.2,74291.25,0.0,0.98045,1e-05,2.87367]
[1779918751825,53.21,74291.86,0.0,0.98046,1e-05,2.87308]
[1779918751968,53.21,74291.86,0.0,0.98046,1e-05,2.87308]
[1779918752071,53.2,74290.69,0.0,0.98046,1e-05,2.87247]
[1779918753464,53.2,74286.03,0.0,0.98039,1e-05,2.88075]
[1779918754604,53.2,74286.03,0.0,0.98039,1e-05,2.88075]
[1779918754721,53.2,74286.03,0.0,0.98039,1e-05,2.88075]
[1779918758499,53.21,74271.79,0.0,0.98017,1e-05,2.90733]
[1779918759995,53.21,74271.79,0.0,0.98017,1e-05,2.90733]
[1779918760109,53.21,74266.93,0.0,0.9801,1e-05,2.91629]
[1779918762527,53.21,74272.06,0.0,0.98018,1e-05,2.90724]
[1779918765026,53.21,74272.34,0.0,0.98018,1e-05,2.90684]
[1779918765127,53.21,74269.54,0.0,0.98014,1e-05,2.91205]
[1779918766557,53.21,74278.41,0.0,0.98027,1e-05,2.89614]
[1779918767562,53.21,74291.55,0.0,0.98046,1e-05,2.87252]
[1779918768569,53.21,74284.7,0.0,0.98036,1e-05,2.88506]
[1779918769576,53.21,74289.06,0.0,0.98042,1e-05,2.87734]
[1779918771527,53.21,74289.1,0.0,0.98042,1e-05,2.87744]
[1779918771719,53.21,74289.1,0.0,0.98042,1e-05,2.87744]
[1779918772098,53.21,74289.1,0.0,0.98042,1e-05,2.87744]
[1779918772218,53.21,74289.1,0.0,0.98042,1e-05,2.87744]
[1779918772320,53.21,74287.95,0.0,0.9804,1e-05,2.87969]
[1779918776022,53.22,74285.82,0.0,0.98037,1e-05,2.88402]
[1779918776101,53.22,74291.66,0.0,0.98045,1e-05,2.87364]
[1779918776625,53.22,74300.11,0.0,0.98057,1e-05,2.85862]
[1779918777632,53.22,74305.15,0.0,0.98065,1e-05,2.84978]
[1779918780193,53.22,74307.4,0.0,0.98068,1e-05,2.84597]
[1779918780219,53.22,74307.4,0.0,0.98068,1e-05,2.84597]
[1779918780294,53.22,74306.79,0.0,0.98067,1e-05,2.84729]
[1779918781394,53.22,74307.26,0.0,0.98067,1e-05,2.84667]
[1779918781470,53.22,74307.26,0.0,0.98067,1e-05,2.84667]
[1779918782667,53.22,74300.27,0.0,0.98057,1e-05,2.85964]
[1779918783674,53.22,74292.27,0.0,0.98045,1e-05,2.87424]
[1779918784681,53.23,74287.86,0.0,0.98038,1e-05,2.88237]
[1779918785700,53.23,74276.25,0.0,0.98021,1e-05,2.90356]
[1779918786701,53.23,74266.79,0.0,0.98006,1e-05,2.9216]
[1779918787710,53.23,74262.82,0.0,0.97999,2e-05,2.92963]
[1779918789724,53.24,74259.61,0.0,0.97993,2e-05,2.93702]
[1779918791738,53.25,74255.98,0.0,0.97987,2e-05,2.94518]
[1779918792745,53.25,74250.97,0.0,0.97978,2e-05,2.95512]
[1779918796773,53.26,74247.96,0.0,0.97971,2e-05,2.96351]
[1779918798464,53.27,74247.67,0.0,0.9797,2e-05,2.96475]
[1779918798726,53.27,74247.67,0.0,0.9797,2e-05,2.96475]
[1779918798787,53.27,74247.6,0.0,0.9797,2e-05,2.96558]
[1779918800802,53.27,74264.2,0.0,0.97994,2e-05,2.93646]
[1779918801810,53.28,74281.0,0.0,0.98018,1e-05,2.90657]
[1779918802816,53.28,74288.73,0.0,0.98029,1e-05,2.89334]
[1779918803823,53.28,74284.81,0.0,0.98023,1e-05,2.90058]
[1779918804830,53.28,74265.58,0.0,0.97994,2e-05,2.93573]
[1779918805840,53.29,74273.57,0.0,0.98006,1e-05,2.92187]
[1779918806846,53.29,74285.38,0.0,0.98023,1e-05,2.90117]
[1779918807854,53.29,74280.39,0.0,0.98015,1e-05,2.91103]
[1779918808860,53.3,74270.58,0.0,0.97999,2e-05,2.92969]
[1779918809867,53.3,74278.21,0.0,0.9801,1e-05,2.91653]
[1779918810874,53.3,74296.97,0.0,0.98038,1e-05,2.88331]
[1779918811889,53.31,74298.41,0.0,0.9804,1e-05,2.87941]
[1779918812892,53.31,74288.76,0.0,0.98025,1e-05,2.89768]
[1779918813899,53.31,74295.56,0.0,0.98035,1e-05,2.88619]
[1779918818157,53.32,74294.96,0.0,0.98032,1e-05,2.88976]
[1779918818225,53.32,74294.96,0.0,0.98032,1e-05,2.88976]
[1779918818237,53.33,74291.47,0.0,0.98026,1e-05,2.89689]
[1779918821096,53.34,74293.23,0.0,0.98027,1e-05,2.89531]
[1779918821218,53.34,74293.23,0.0,0.98027,1e-05,2.89531]
[1779918821319,53.34,74294.41,0.0,0.98029,1e-05,2.89399]
[1779918823154,53.34,74294.22,0.0,0.98028,1e-05,2.89514]
[1779918823221,53.34,74294.22,0.0,0.98028,1e-05,2.89514]
[1779918823570,53.35,74294.26,0.0,0.98027,1e-05,2.89588]
[1779918823970,53.35,74297.23,0.0,0.98031,1e-05,2.89132]
[1779918825984,53.36,74302.12,0.0,0.98037,1e-05,2.88414]
[1779918826530,53.36,74302.12,0.0,0.98037,1e-05,2.88414]
[1779918826732,53.36,74302.12,0.0,0.98037,1e-05,2.88414]
[1779918826991,53.36,74300.69,0.0,0.98034,1e-05,2.88755]
[1779918827540,53.36,74300.69,0.0,0.98034,1e-05,2.88755]
[1779918827721,53.36,74300.69,0.0,0.98034,1e-05,2.88755]
[1779918829005,53.37,74294.77,0.0,0.98024,1e-05,2.89988]
[1779918830622,53.37,74293.52,0.0,0.98021,1e-05,2.90295]
[1779918830719,53.37,74293.52,0.0,0.98021,1e-05,2.90295]
[1779918831358,53.37,74293.52,0.0,0.98021,1e-05,2.90295]
[1779918831019,53.38,74300.92,0.0,0.98032,1e-05,2.89036]
[1779918831469,53.38,74300.92,0.0,0.98032,1e-05,2.89036]
[1779918832028,53.38,74304.56,0.0,0.98036,1e-05,2.88462]
[1779918835042,53.39,74304.76,0.0,0.98035,1e-05,2.88591]
[1779918835220,53.39,74304.76,0.0,0.98035,1e-05,2.88591]
[1779918835245,53.39,74301.49,0.0,0.9803,1e-05,2.89264]
[1779918836056,53.39,74301.49,0.0,0.9803,1e-05,2.89264]
[1779918836124,53.39,74301.49,0.0,0.9803,1e-05,2.89264]
[1779918836170,53.39,74297.44,0.0,0.98023,1e-05,2.90077]
[1779918839324,53.4,74295.69,0.0,0.98019,1e-05,2.90553]
[1779918839468,53.4,74294.23,0.0,0.98017,1e-05,2.90896]
[1779918843363,53.41,74294.29,0.0,0.98015,1e-05,2.9112]
[1779918843468,53.42,74292.94,0.0,0.98012,1e-05,2.91443]
[1779918845408,53.42,74293.14,0.0,0.98012,1e-05,2.91485]
[1779918845468,53.43,74291.65,0.0,0.98009,1e-05,2.91833]
[1779918846126,53.43,74290.15,0.0,0.98006,1e-05,2.92183]
[1779918848140,53.44,74283.02,0.0,0.97994,2e-05,2.93634]
[1779918849147,53.47,74280.59,0.0,0.97985,2e-05,2.94813]
[1779918851162,53.47,74277.72,0.0,0.97979,2e-05,2.95482]
[1779918852172,53.48,74271.64,0.0,0.97969,2e-05,2.96669]
[1779918853179,53.48,74266.78,0.0,0.97961,2e-05,2.97633]
[1779918854188,53.48,74263.87,0.0,0.97956,2e-05,2.98237]
[1779918855196,53.49,74261.33,0.0,0.97952,2e-05,2.98772]
[1779918856203,53.51,74252.63,0.0,0.97933,2e-05,3.01036]
[1779918857210,53.52,74251.73,0.0,0.97931,2e-05,3.01265]
[1779918858217,53.52,74260.1,0.0,0.97944,2e-05,2.99773]
[1779918859224,53.52,74257.51,0.0,0.97939,2e-05,3.00317]
[1779918860230,53.53,74253.92,0.0,0.97933,2e-05,3.01046]
[1779918862095,53.53,74251.57,0.0,0.97929,2e-05,3.01544]
[1779918862112,53.53,74251.57,0.0,0.97929,2e-05,3.01544]
[1779918865266,53.59,74254.27,0.0,0.97923,2e-05,3.02352]
[1779918866280,53.59,74254.27,0.0,0.97923,2e-05,3.02352]
[1779918866378,53.59,74260.59,0.0,0.97932,2e-05,3.01237]
[1779918866470,53.59,74260.59,0.0,0.97932,2e-05,3.01237]
[1779918867378,53.59,74260.59,0.0,0.97932,2e-05,3.01237]
[1779918867280,53.59,74259.73,0.0,0.9793,2e-05,3.01457]
[1779918867471,53.59,74259.73,0.0,0.9793,2e-05,3.01457]
[1779918868132,53.59,74259.73,0.0,0.9793,2e-05,3.01457]
[1779918871309,53.6,74257.06,0.0,0.97926,2e-05,3.01976]
[1779918873166,53.6,74256.3,0.0,0.97924,2e-05,3.02177]
[1779918873223,53.6,74256.3,0.0,0.97924,2e-05,3.02177]
[1779918873323,53.61,74254.74,0.0,0.97921,2e-05,3.02526]
[1779918874330,53.61,74251.26,0.0,0.97915,2e-05,3.03234]
[1779918874840,53.61,74251.26,0.0,0.97915,2e-05,3.03234]
[1779918874971,53.61,74251.26,0.0,0.97915,2e-05,3.03234]
[1779918876344,53.61,74256.93,0.0,0.97923,2e-05,3.02293]
[1779918877351,53.62,74274.69,0.0,0.9795,2e-05,2.99063]
[1779918878358,53.62,74282.37,0.0,0.97961,2e-05,2.97714]
[1779918879365,53.62,74278.71,0.0,0.97955,2e-05,2.98455]
[1779918880372,53.63,74271.76,0.0,0.97944,2e-05,2.99802]
[1779918881379,53.63,74284.38,0.0,0.97962,2e-05,2.97541]
[1779918882386,53.63,74288.09,0.0,0.97967,2e-05,2.96927]
[1779918882622,53.63,74288.09,0.0,0.97967,2e-05,2.96927]
[1779918882720,53.63,74288.09,0.0,0.97967,2e-05,2.96927]
[1779918883393,53.63,74287.7,0.0,0.97966,2e-05,2.97066]
[1779918884310,53.63,74287.7,0.0,0.97966,2e-05,2.97066]
[1779918884469,53.64,74288.9,0.0,0.97968,2e-05,2.96914]
[1779918888166,53.65,74291.39,0.0,0.9797,2e-05,2.96662]
[1779918888220,53.65,74291.39,0.0,0.9797,2e-05,2.96662]
[1779918888428,53.65,74290.87,0.0,0.97968,2e-05,2.96826]
[1779918888952,53.65,74290.87,0.0,0.97968,2e-05,2.96826]
[1779918888972,53.65,74290.87,0.0,0.97968,2e-05,2.96826]
[1779918890443,53.65,74286.11,0.0,0.9796,2e-05,2.97836]
[1779918891450,53.66,74282.92,0.0,0.97955,2e-05,2.9849]
[1779918891824,53.66,74282.92,0.0,0.97955,2e-05,2.9849]
[1779918891968,53.66,74282.92,0.0,0.97955,2e-05,2.9849]
[1779918892457,53.66,74278.77,0.0,0.97948,2e-05,2.99321]
[1779918892634,53.66,74278.77,0.0,0.97948,2e-05,2.99321]
[1779918892733,53.66,74278.77,0.0,0.97948,2e-05,2.99321]
[1779918896050,53.67,74276.17,0.0,0.97943,2e-05,2.99929]
[1779918896226,53.67,74276.17,0.0,0.97943,2e-05,2.99929]
[1779918896267,53.67,74273.71,0.0,0.97938,2e-05,3.0051]
[1779918897150,53.67,74273.71,0.0,0.97938,2e-05,3.0051]
[1779918897228,53.67,74273.71,0.0,0.97938,2e-05,3.0051]
[1779918897328,53.67,74269.27,0.0,0.97931,2e-05,3.01394]
[1779918900513,53.68,74266.81,0.0,0.97925,2e-05,3.0203]
[1779918901522,53.69,74254.42,0.0,0.97906,2e-05,3.04396]
[1779918902528,53.69,74251.57,0.0,0.97901,2e-05,3.04987]
[1779918903535,53.69,74257.81,0.0,0.9791,2e-05,3.03877]
[1779918904541,53.69,74261.3,0.0,0.97915,2e-05,3.03281]
[1779918905718,53.69,74261.3,0.0,0.97915,2e-05,3.03281]
[1779918905967,53.69,74261.3,0.0,0.97915,2e-05,3.03281]
[1779918905977,53.7,74264.98,0.0,0.9792,2e-05,3.02709]
[1779918906841,53.7,74264.98,0.0,0.9792,2e-05,3.02709]
[1779918906970,53.7,74264.98,0.0,0.9792,2e-05,3.02709]
[1779918911592,53.71,74267.64,0.0,0.97922,2e-05,3.02503]
[1779918912852,53.71,74267.64,0.0,0.97922,2e-05,3.02503]
[1779918912968,53.71,74267.64,0.0,0.97922,2e-05,3.02503]
[1779918913069,53.71,74273.0,0.0,0.97929,2e-05,3.01624]
[1779918914421,53.71,74273.0,0.0,0.97929,2e-05,3.01624]
[1779918914470,53.71,74273.0,0.0,0.97929,2e-05,3.01624]
[1779918914457,53.72,74275.52,0.0,0.97932,2e-05,3.01217]
[1779918914612,53.72,74273.23,0.0,0.97929,2e-05,3.01641]
[1779918917048,53.72,74272.21,0.0,0.97926,2e-05,3.01949]
[1779918917230,53.72,74272.21,0.0,0.97926,2e-05,3.01949]
[1779918917711,53.73,74271.06,0.0,0.97924,2e-05,3.02221]
[1779918917721,53.73,74271.06,0.0,0.97924,2e-05,3.02221]
[1779918917732,53.73,74266.51,0.0,0.97917,2e-05,3.03125]
[1779918919379,53.73,74266.51,0.0,0.97917,2e-05,3.03125]
[1779918919471,53.73,74266.51,0.0,0.97917,2e-05,3.03125]
[1779918919421,53.73,74259.37,0.0,0.97905,2e-05,3.04511]
[1779918919646,53.73,74256.89,0.0,0.97901,2e-05,3.05029]
[1779918920654,53.74,74253.82,0.0,0.97896,2e-05,3.05656]
[1779918921933,53.74,74253.82,0.0,0.97896,2e-05,3.05656]
[1779918921982,53.74,74251.92,0.0,0.97892,2e-05,3.06064]
[1779918922668,53.74,74249.68,0.0,0.97888,2e-05,3.06536]
[1779918923556,53.74,74249.68,0.0,0.97888,2e-05,3.06536]
[1779918923723,53.74,74249.68,0.0,0.97888,2e-05,3.06536]
[1779918925689,53.75,74253.88,0.0,0.97894,2e-05,3.05901]
[1779918927041,53.75,74253.88,0.0,0.97894,2e-05,3.05901]
[1779918927238,53.75,74253.88,0.0,0.97894,2e-05,3.05901]
[1779918927703,53.75,74250.82,0.0,0.97888,2e-05,3.06578]
[1779918929898,53.75,74249.55,0.0,0.97886,2e-05,3.06868]
[1779918929971,53.75,74249.55,0.0,0.97886,2e-05,3.06868]
[1779918932738,53.76,74247.26,0.0,0.97882,2e-05,3.07276]
[1779918933745,53.76,74245.18,0.0,0.97878,2e-05,3.07717]
[1779918935059,53.76,74245.18,0.0,0.97878,2e-05,3.07717]
[1779918935221,53.76,74245.18,0.0,0.97878,2e-05,3.07717]
[1779918940359,53.77,74246.61,0.0,0.97878,2e-05,3.07693]
[1779918940870,53.78,74246.68,0.0,0.97878,2e-05,3.07729]
[1779918941801,53.78,74244.55,0.0,0.97874,2e-05,3.08228]
[1779918944822,53.79,74256.53,0.0,0.97891,2e-05,3.06124]
[1779918946127,53.79,74256.53,0.0,0.97891,2e-05,3.06124]
[1779918946128,53.79,74266.76,0.0,0.97907,2e-05,3.04266]
[1779918946836,53.79,74282.07,0.0,0.9793,2e-05,3.01479]
[1779918948230,53.79,74283.86,0.0,0.97932,2e-05,3.01208]
[1779918948732,53.79,74283.86,0.0,0.97932,2e-05,3.01208]
[1779918948849,53.8,74282.79,0.0,0.9793,2e-05,3.01466]
[1779918950871,53.8,74289.88,0.0,0.9794,2e-05,3.00277]
[1779918951878,53.8,74288.27,0.0,0.97937,2e-05,3.00635]
[1779918954130,53.81,74287.26,0.0,0.97935,2e-05,3.00883]
[1779918954135,53.81,74286.26,0.0,0.97933,2e-05,3.01128]
[1779918954899,53.84,74277.43,0.0,0.97915,2e-05,3.03363]
[1779918956471,53.84,74277.43,0.0,0.97915,2e-05,3.03363]
[1779918955906,53.84,74276.35,0.0,0.97912,2e-05,3.0362]
[1779918956718,53.84,74276.35,0.0,0.97912,2e-05,3.0362]
[1779918956913,53.84,74272.42,0.0,0.97906,2e-05,3.04407]
[1779918961952,53.85,74264.37,0.0,0.97891,2e-05,3.0618]
[1779918962960,53.86,74257.76,0.0,0.97881,2e-05,3.0747]
[1779918963966,53.86,74251.76,0.0,0.97871,2e-05,3.08647]
[1779918966706,53.86,74252.22,0.0,0.97871,2e-05,3.08656]
[1779918966717,53.86,74252.22,0.0,0.97871,2e-05,3.08656]
[1779918970830,53.87,74251.9,0.0,0.97869,2e-05,3.08905]
[1779918971040,53.87,74243.3,0.0,0.97855,2e-05,3.10574]
[1779918972046,53.87,74248.81,0.0,0.97863,2e-05,3.09578]
[1779918973127,53.87,74248.81,0.0,0.97863,2e-05,3.09578]
[1779918974153,53.88,74250.01,0.0,0.97865,2e-05,3.09398]
[1779918977056,53.88,74249.31,0.0,0.97862,2e-05,3.09668]
[1779918977219,53.88,74249.31,0.0,0.97862,2e-05,3.09668]
[1779918979148,53.89,74249.37,0.0,0.97862,2e-05,3.09749]
[1779918979218,53.89,74241.37,0.0,0.97849,2e-05,3.11305]
[1779918980141,53.89,74248.6,0.0,0.9786,2e-05,3.09982]
[1779918981123,53.89,74269.72,0.0,0.97892,2e-05,3.06064]
[1779918982130,53.89,74274.66,0.0,0.979,2e-05,3.05194]
[1779918982635,53.89,74274.66,0.0,0.979,2e-05,3.05194]
[1779918988349,53.91,74276.23,0.0,0.979,2e-05,3.05165]
[1779918988388,53.91,74276.23,0.0,0.979,2e-05,3.05165]
[1779918988467,53.91,74276.23,0.0,0.979,2e-05,3.05165]
[1779918991156,53.91,74276.86,0.0,0.979,2e-05,3.05205]
[1779918991221,53.91,74276.86,0.0,0.979,2e-05,3.05205]
[1779918991323,53.91,74273.71,0.0,0.97896,2e-05,3.05623]
[1779918993208,53.92,74265.48,0.0,0.97882,2e-05,3.07263]
[1779918995222,53.92,74263.76,0.0,0.97879,2e-05,3.07682]
[1779918997236,53.93,74257.75,0.0,0.97868,2e-05,3.08906]
[1779918999250,53.93,74250.67,0.0,0.97857,2e-05,3.1033]
[1779919000257,53.93,74254.58,0.0,0.97862,2e-05,3.09636]
[1779919001282,53.93,74254.58,0.0,0.97862,2e-05,3.09636]
[1779919001473,53.93,74254.58,0.0,0.97862,2e-05,3.09636]
[1779919005524,53.94,74252.91,0.0,0.97858,2e-05,3.10129]
[1779919005591,53.94,74252.42,0.0,0.97857,2e-05,3.10266]
[1779919005718,53.94,74252.42,0.0,0.97857,2e-05,3.10266]
[1779919007016,53.94,74252.07,0.0,0.97856,2e-05,3.10375]
[1779919007223,53.94,74252.07,0.0,0.97856,2e-05,3.10375]
[1779919011334,53.95,74245.48,0.0,0.97844,2e-05,3.11831]
[1779919012211,53.95,74245.48,0.0,0.97844,2e-05,3.11831]
[1779919012223,53.95,74245.48,0.0,0.97844,2e-05,3.11831]
[1779919015362,53.96,74240.39,0.0,0.97835,2e-05,3.12955]
[1779919015937,53.96,74240.39,0.0,0.97835,2e-05,3.12955]
[1779919015973,53.96,74240.39,0.0,0.97835,2e-05,3.12955]
[1779919016369,53.96,74240.28,0.0,0.97834,2e-05,3.13015]
[1779919017275,53.96,74240.28,0.0,0.97834,2e-05,3.13015]
[1779919017469,53.96,74240.28,0.0,0.97834,2e-05,3.13015]
[1779919019390,53.97,74245.73,0.0,0.97842,2e-05,3.12098]
[1779919021508,53.97,74244.59,0.0,0.9784,2e-05,3.12354]
[1779919021720,53.97,74241.47,0.0,0.97835,2e-05,3.12985]
[1779919024426,53.98,74247.48,0.0,0.97843,2e-05,3.11964]
[1779919024970,53.98,74247.48,0.0,0.97843,2e-05,3.11964]
[1779919025222,53.98,74247.48,0.0,0.97843,2e-05,3.11964]
[1779919027447,53.98,74239.52,0.0,0.9783,2e-05,3.13591]
[1779919028482,53.98,74239.52,0.0,0.9783,2e-05,3.13591]
[1779919028514,53.98,74240.04,0.0,0.9783,2e-05,3.1353]
[1779919028721,53.98,74240.04,0.0,0.9783,2e-05,3.1353]
[1779919028781,53.98,74240.04,0.0,0.9783,2e-05,3.1353]
[1779919028970,53.98,74240.04,0.0,0.9783,2e-05,3.1353]
[1779919032398,53.99,74240.57,0.0,0.9783,2e-05,3.13539]
[1779919034988,53.99,74242.19,0.0,0.97832,2e-05,3.13343]
[1779919035220,53.99,74242.19,0.0,0.97832,2e-05,3.13343]
[1779919035504,53.99,74243.42,0.0,0.97833,2e-05,3.13147]
[1779919037518,54.0,74250.33,0.0,0.97844,2e-05,3.11913]
[1779919039536,54.0,74256.04,0.0,0.97852,2e-05,3.10915]
[1779919040398,54.0,74256.04,0.0,0.97852,2e-05,3.10915]
[1779919040468,54.0,74256.04,0.0,0.97852,2e-05,3.10915]
[1779919040543,54.0,74255.45,0.0,0.97851,2e-05,3.11067]
[1779919042618,54.0,74254.03,0.0,0.97848,2e-05,3.11377]
[1779919042722,54.01,74253.11,0.0,0.97846,2e-05,3.11591]
[1779919045582,54.01,74260.3,0.0,0.97857,2e-05,3.10358]
[1779919046881,54.01,74261.25,0.0,0.97858,2e-05,3.10222]
[1779919046968,54.01,74261.25,0.0,0.97858,2e-05,3.10222]
[1779919047593,54.02,74261.51,0.0,0.97858,2e-05,3.10216]
[1779919052628,54.02,74261.4,0.0,0.97857,2e-05,3.10229]
[1779919054642,54.03,74272.74,0.0,0.97874,2e-05,3.08186]
[1779919055649,54.03,74276.03,0.0,0.97879,2e-05,3.07613]
[1779919056656,54.03,74280.11,0.0,0.97885,2e-05,3.06898]
[1779919058223,54.03,74279.28,0.0,0.97884,2e-05,3.07101]
[1779919062430,54.04,74278.77,0.0,0.97881,2e-05,3.07391]
[1779919062472,54.04,74278.77,0.0,0.97881,2e-05,3.07391]
[1779919062698,54.04,74278.12,0.0,0.9788,2e-05,3.07561]
[1779919063622,54.04,74278.12,0.0,0.9788,2e-05,3.07561]
[1779919063718,54.04,74278.12,0.0,0.9788,2e-05,3.07561]
[1779919068122,54.05,74277.62,0.0,0.97877,2e-05,3.07847]
[1779919068221,54.05,74277.62,0.0,0.97877,2e-05,3.07847]
[1779919068322,54.06,74276.79,0.0,0.97875,2e-05,3.08097]
[1779919072216,54.06,74279.53,0.0,0.97879,2e-05,3.07679]
[1779919072468,54.06,74279.53,0.0,0.97879,2e-05,3.07679]
[1779919077803,54.08,74278.28,0.0,0.97874,2e-05,3.08246]
[1779919081680,54.08,74278.49,0.0,0.97873,2e-05,3.08348]
[1779919081717,54.08,74278.49,0.0,0.97873,2e-05,3.08348]
[1779919086340,54.09,74281.19,0.0,0.97876,2e-05,3.08079]
[1779919086470,54.09,74281.19,0.0,0.97876,2e-05,3.08079]
[1779919086553,54.09,74283.52,0.0,0.97879,2e-05,3.07691]
[1779919086866,54.1,74287.46,0.0,0.97885,2e-05,3.07005]
[1779919087873,54.1,74302.1,0.0,0.97907,2e-05,3.04334]
[1779919088880,54.1,74309.06,0.0,0.97917,2e-05,3.03101]
[1779919090894,54.11,74310.5,0.0,0.97918,2e-05,3.02949]
[1779919095929,54.11,74310.27,0.0,0.97917,2e-05,3.03134]
[1779919097468,54.11,74310.27,0.0,0.97917,2e-05,3.03134]
[1779919097719,54.11,74310.27,0.0,0.97917,2e-05,3.03134]
[1779919102979,54.13,74312.07,0.0,0.97916,2e-05,3.03186]
[1779919104992,54.13,74316.53,0.0,0.97924,2e-05,3.02337]
[1779919107007,54.13,74320.55,0.0,0.9793,2e-05,3.01574]
[1779919109376,54.13,74323.6,0.0,0.97935,2e-05,3.01002]
[1779919109477,54.13,74324.45,0.0,0.97935,2e-05,3.00905]
[1779919111857,54.13,74325.58,0.0,0.97938,2e-05,3.00596]
[1779919112319,54.13,74325.58,0.0,0.97938,2e-05,3.00596]
[1779919112468,54.13,74325.58,0.0,0.97938,2e-05,3.00596]
[1779919113053,54.14,74330.64,0.0,0.97944,2e-05,2.99787]
[1779919117084,54.14,74337.55,0.0,0.97955,2e-05,2.98491]
[1779919118092,54.14,74341.02,0.0,0.9796,2e-05,2.97853]
[1779919119099,54.14,74345.31,0.0,0.97967,1e-05,2.97067]
[1779919120106,54.14,74354.48,0.0,0.97981,1e-05,2.95401]
[1779919121113,54.14,74361.96,0.0,0.97992,1e-05,2.94049]
[1779919124135,54.13,74350.03,0.0,0.97975,1e-05,2.96113]
[1779919125141,54.13,74343.74,0.0,0.97965,2e-05,2.97252]
[1779919129037,54.13,74346.11,0.0,0.97969,1e-05,2.96809]
[1779919129220,54.13,74346.11,0.0,0.97969,1e-05,2.96809]
[1779919129280,54.13,74346.73,0.0,0.9797,1e-05,2.96693]
[1779919130243,54.13,74346.73,0.0,0.9797,1e-05,2.96693]
[1779919130470,54.13,74346.73,0.0,0.9797,1e-05,2.96693]
[1779919133199,54.13,74338.78,0.0,0.97958,2e-05,2.98124]
[1779919134205,54.13,74327.7,0.0,0.97941,2e-05,3.00142]
[1779919135212,54.13,74322.65,0.0,0.97934,2e-05,3.01059]
[1779919137232,54.13,74318.41,0.0,0.97927,2e-05,3.01815]
[1779919140431,54.13,74317.95,0.0,0.97927,2e-05,3.01875]
[1779919140468,54.13,74317.95,0.0,0.97927,2e-05,3.01875]
[1779919140569,54.13,74318.51,0.0,0.97928,2e-05,3.01759]
[1779919142266,54.13,74322.24,0.0,0.97934,2e-05,3.01049]
[1779919145023,54.13,74324.64,0.0,0.97938,2e-05,3.00587]
[1779919145220,54.13,74324.64,0.0,0.97938,2e-05,3.00587]
[1779919151329,54.12,74331.86,0.0,0.97949,2e-05,2.99191]
[1779919152336,54.12,74339.65,0.0,0.97961,2e-05,2.97762]
[1779919153343,54.12,74342.98,0.0,0.97966,1e-05,2.97151]
[1779919155184,54.12,74342.36,0.0,0.97965,2e-05,2.9726]
[1779919155231,54.12,74342.36,0.0,0.97965,2e-05,2.9726]
[1779919155357,54.12,74342.97,0.0,0.97966,1e-05,2.97144]
[1779919158378,54.12,74347.0,0.0,0.97972,1e-05,2.964]
[1779919159393,54.12,74354.02,0.0,0.97983,1e-05,2.95126]
[1779919161404,54.12,74356.58,0.0,0.97987,1e-05,2.94663]
[1779919162411,54.12,74360.24,0.0,0.97992,1e-05,2.94002]
[1779919163418,54.12,74364.2,0.0,0.97998,1e-05,2.9329]
[1779919166171,54.12,74365.3,0.0,0.97999,1e-05,2.93097]
[1779919166217,54.12,74365.3,0.0,0.97999,1e-05,2.93097]
[1779919167446,54.12,74385.47,0.0,0.98029,1e-05,2.89493]
[1779919168453,54.12,74386.64,0.0,0.98031,1e-05,2.89294]
[1779919173487,54.12,74391.52,0.0,0.98039,1e-05,2.8826]
[1779919175513,54.13,74387.14,0.0,0.98032,1e-05,2.8906]
[1779919176515,54.13,74370.72,0.0,0.98008,1e-05,2.92002]
[1779919177522,54.13,74365.57,0.0,0.98,1e-05,2.9293]
[1779919180350,54.13,74363.4,0.0,0.97997,1e-05,2.93326]
[1779919180473,54.13,74363.4,0.0,0.97997,1e-05,2.93326]
[1779919180543,54.13,74362.87,0.0,0.97996,1e-05,2.93423]
[1779919183439,54.13,74362.99,0.0,0.97997,1e-05,2.93405]
[1779919183470,54.13,74362.99,0.0,0.97997,1e-05,2.93405]
[1779919189498,54.13,74360.75,0.0,0.97993,1e-05,2.93817]
[1779919189715,54.13,74360.75,0.0,0.97993,1e-05,2.93817]
[1779919189721,54.13,74360.75,0.0,0.97993,1e-05,2.93817]
[1779919189819,54.13,74361.62,0.0,0.97994,1e-05,2.93661]
[1779919189967,54.13,74361.62,0.0,0.97994,1e-05,2.93661]
[1779919195665,54.13,74367.24,0.0,0.98003,1e-05,2.9266]
[1779919197080,54.13,74365.37,0.0,0.98,1e-05,2.92999]
[1779919197227,54.13,74365.37,0.0,0.98,1e-05,2.92999]
[1779919197679,54.13,74364.58,0.0,0.97999,1e-05,2.93144]
[1779919198194,54.13,74364.58,0.0,0.97999,1e-05,2.93144]
[1779919198219,54.13,74364.58,0.0,0.97999,1e-05,2.93144]
[1779919200695,54.13,74367.31,0.0,0.98003,1e-05,2.92659]
[1779919200718,54.13,74378.6,0.0,0.98019,1e-05,2.9064]
[1779919201726,54.13,74361.34,0.0,0.97994,1e-05,2.93697]
[1779919202732,54.13,74356.12,0.0,0.97986,1e-05,2.9464]
[1779919204263,54.13,74353.84,0.0,0.97983,1e-05,2.95052]
[1779919204748,54.13,74331.34,0.0,0.97949,2e-05,2.9914]
[1779919205754,54.13,74325.24,0.0,0.9794,2e-05,3.00249]
[1779919206761,54.13,74329.36,0.0,0.97946,2e-05,2.99485]
[1779919207768,54.13,74325.4,0.0,0.9794,2e-05,3.00201]
[1779919207961,54.13,74325.4,0.0,0.9794,2e-05,3.00201]
[1779919208776,54.12,74319.32,0.0,0.97931,2e-05,3.01307]
[1779919209782,54.12,74312.57,0.0,0.97921,2e-05,3.02538]
[1779919210790,54.12,74305.64,0.0,0.97911,2e-05,3.03803]
[1779919211805,54.13,74299.81,0.0,0.97901,2e-05,3.04936]
[1779919214822,54.13,74294.02,0.0,0.97891,2e-05,3.06162]
[1779919216839,54.14,74306.93,0.0,0.9791,2e-05,3.03866]
[1779919217845,54.14,74301.74,0.0,0.97902,2e-05,3.04875]
[1779919218853,54.14,74301.24,0.0,0.97901,2e-05,3.0502]
[1779919220869,54.15,74305.03,0.0,0.97906,2e-05,3.04418]
[1779919221876,54.15,74334.98,0.0,0.97951,2e-05,2.98964]
[1779919222883,54.15,74329.95,0.0,0.97943,2e-05,2.99866]
[1779919223890,54.15,74327.3,0.0,0.97939,2e-05,3.00412]
[1779919224896,54.15,74321.72,0.0,0.9793,2e-05,3.01495]
[1779919226920,54.16,74306.14,0.0,0.97905,2e-05,3.04482]
[1779919227927,54.16,74294.26,0.0,0.97886,2e-05,3.06743]
[1779919228936,54.16,74289.8,0.0,0.97879,2e-05,3.07626]
[1779919229988,54.16,74286.6,0.0,0.97874,2e-05,3.0827]
[1779919230958,54.16,74296.01,0.0,0.97888,2e-05,3.06516]
[1779919231965,54.17,74293.45,0.0,0.97885,2e-05,3.06816]
[1779919232972,54.17,74288.69,0.0,0.97878,2e-05,3.07751]
[1779919234993,54.17,74278.77,0.0,0.97862,2e-05,3.09653]
[1779919236013,54.17,74276.42,0.0,0.97857,2e-05,3.10182]
[1779919241044,54.18,74284.17,0.0,0.97868,2e-05,3.08936]
[1779919242054,54.19,74284.07,0.0,0.97867,2e-05,3.08998]
[1779919245079,54.19,74291.67,0.0,0.97878,2e-05,3.07707]
[1779919247093,54.19,74286.29,0.0,0.97869,2e-05,3.08804]
[1779919248449,54.19,74286.29,0.0,0.97869,2e-05,3.08804]
[1779919248474,54.19,74286.29,0.0,0.97869,2e-05,3.08804]
[1779919248528,54.2,74285.16,0.0,0.97867,2e-05,3.09059]
[1779919249435,54.2,74285.16,0.0,0.97867,2e-05,3.09059]
[1779919249473,54.2,74285.16,0.0,0.97867,2e-05,3.09059]
[1779919253002,54.2,74285.98,0.0,0.97867,2e-05,3.09081]
[1779919253224,54.2,74285.98,0.0,0.97867,2e-05,3.09081]
[1779919253606,54.2,74285.98,0.0,0.97867,2e-05,3.09081]
[1779919253723,54.2,74285.98,0.0,0.97867,2e-05,3.09081]
[1779919253822,54.21,74290.79,0.0,0.97873,2e-05,3.08271]
[1779919257807,54.21,74290.34,0.0,0.97872,2e-05,3.08445]
[1779919257973,54.22,74290.04,0.0,0.97871,2e-05,3.08591]
[1779919258847,54.22,74290.04,0.0,0.97871,2e-05,3.08591]
[1779919258971,54.22,74284.76,0.0,0.97862,2e-05,3.09621]
[1779919259177,54.22,74285.16,0.0,0.97863,2e-05,3.09546]
[1779919262199,54.22,74294.61,0.0,0.97876,2e-05,3.0791]
[1779919263206,54.23,74306.06,0.0,0.97894,2e-05,3.05827]
[1779919264213,54.23,74309.59,0.0,0.97899,2e-05,3.05222]
[1779919267550,54.23,74309.12,0.0,0.97897,2e-05,3.0541]
[1779919267723,54.23,74309.12,0.0,0.97897,2e-05,3.0541]
[1779919270598,54.24,74310.73,0.0,0.97899,2e-05,3.05262]
[1779919270624,54.24,74321.43,0.0,0.97915,2e-05,3.03336]
[1779919271262,54.24,74328.79,0.0,0.97925,2e-05,3.02035]
[1779919272269,54.25,74336.04,0.0,0.97936,2e-05,3.00762]
[1779919274559,54.25,74338.88,0.0,0.9794,2e-05,3.003]
[1779919274600,54.25,74342.39,0.0,0.97945,2e-05,2.99718]
[1779919277306,54.26,74351.92,0.0,0.97957,2e-05,2.98162]
[1779919278313,54.26,74355.63,0.0,0.97963,1e-05,2.9755]
[1779919279320,54.26,74365.21,0.0,0.97977,1e-05,2.9581]
[1779919280327,54.26,74368.24,0.0,0.97981,1e-05,2.95261]
[1779919285362,54.26,74367.5,0.0,0.9798,1e-05,2.95389]
[1779919287486,54.26,74360.5,0.0,0.9797,1e-05,2.96652]
[1779919288449,54.26,74360.5,0.0,0.9797,1e-05,2.96652]
[1779919288460,54.26,74352.65,0.0,0.97958,2e-05,2.98072]
[1779919290545,54.26,74353.24,0.0,0.97959,2e-05,2.97959]
[1779919290592,54.26,74345.06,0.0,0.97946,2e-05,2.99511]
[1779919291405,54.27,74342.21,0.0,0.97943,2e-05,2.99873]
[1779919292413,54.27,74345.97,0.0,0.97948,2e-05,2.99246]
[1779919293424,54.27,74363.53,0.0,0.97974,1e-05,2.96119]
[1779919294428,54.27,74383.31,0.0,0.98003,1e-05,2.92557]
[1779919295435,54.27,74385.16,0.0,0.98006,1e-05,2.9223]
[1779919297449,54.27,74390.83,0.0,0.98014,1e-05,2.91226]
[1779919300470,54.27,74396.24,0.0,0.98022,1e-05,2.9028]
[1779919302485,54.27,74404.59,0.0,0.98034,1e-05,2.88813]
[1779919303492,54.27,74409.46,0.0,0.98041,1e-05,2.8796]
[1779919305506,54.27,74415.85,0.0,0.98051,1e-05,2.86763]
[1779919306513,54.27,74420.74,0.0,0.98058,1e-05,2.85869]
[1779919307521,54.27,74423.91,0.0,0.98063,1e-05,2.85281]
[1779919309534,54.27,74450.13,0.0,0.98101,1e-05,2.80646]
[1779919310542,54.26,74452.15,0.0,0.98104,1e-05,2.80274]
[1779919311553,54.26,74459.02,0.0,0.98114,1e-05,2.79064]
[1779919312566,54.26,74465.84,0.0,0.98123,1e-05,2.7787]
[1779919313574,54.26,74474.78,0.0,0.98136,1e-05,2.76317]
[1779919314581,54.26,74479.13,0.0,0.98142,1e-05,2.75558]
[1779919316595,54.26,74485.89,0.0,0.98151,1e-05,2.74379]
[1779919318620,54.26,74513.49,0.0,0.98189,1e-05,2.69686]
[1779919319658,54.26,74516.84,0.0,0.98194,1e-05,2.6912]
[1779919320115,54.26,74516.84,0.0,0.98194,1e-05,2.6912]
[1779919320674,54.26,74531.2,0.0,0.98213,1e-05,2.66717]
[1779919321677,54.26,74541.87,0.0,0.98227,1e-05,2.64943]
[1779919322683,54.26,74517.5,0.0,0.98195,1e-05,2.69014]
[1779919323762,54.26,74517.5,0.0,0.98195,1e-05,2.69014]
[1779919323829,54.26,74517.41,0.0,0.98195,1e-05,2.69032]
[1779919324693,54.26,74520.08,0.0,0.98198,1e-05,2.68583]
[1779919325699,54.26,74517.14,0.0,0.98194,1e-05,2.69075]
[1779919329728,54.26,74536.68,0.0,0.9822,1e-05,2.65808]
[1779919330736,54.26,74539.86,0.0,0.98225,1e-05,2.65284]
[1779919335771,54.26,74542.5,0.0,0.98228,1e-05,2.64873]
[1779919336778,54.26,74548.17,0.0,0.98235,1e-05,2.63941]
[1779919339799,54.26,74551.75,0.0,0.9824,1e-05,2.63374]
[1779919341815,54.26,74546.68,0.0,0.98233,1e-05,2.64229]
[1779919344839,54.26,74542.19,0.0,0.98227,1e-05,2.64995]
[1779919345844,54.26,74548.62,0.0,0.98235,1e-05,2.63938]
[1779919348865,54.26,74544.86,0.0,0.9823,1e-05,2.64582]
[1779919351886,54.27,74540.33,0.0,0.98225,1e-05,2.65151]
[1779919352972,54.27,74540.33,0.0,0.98225,1e-05,2.65151]
[1779919353024,54.27,74539.48,0.0,0.98224,1e-05,2.65304]
[1779919353220,54.27,74539.48,0.0,0.98224,1e-05,2.65304]
[1779919355917,54.27,74533.56,0.0,0.98216,1e-05,2.66297]
[1779919356924,54.27,74529.46,0.0,0.98211,1e-05,2.66985]
[1779919357931,54.27,74525.63,0.0,0.98206,1e-05,2.67627]
[1779919359945,54.27,74512.81,0.0,0.98188,1e-05,2.6978]
[1779919360952,54.27,74497.82,0.0,0.98168,1e-05,2.72311]
[1779919361958,54.27,74492.6,0.0,0.98161,1e-05,2.73193]
[1779919362966,54.27,74491.12,0.0,0.98159,1e-05,2.73437]
[1779919366994,54.27,74498.48,0.0,0.98169,1e-05,2.72151]
[1779919372030,54.26,74499.16,0.0,0.9817,1e-05,2.7199]
[1779919374298,54.26,74498.74,0.0,0.9817,1e-05,2.72046]
[1779919374470,54.26,74498.74,0.0,0.9817,1e-05,2.72046]
[1779919378119,54.26,74499.28,0.0,0.98171,1e-05,2.71926]
[1779919378217,54.26,74499.28,0.0,0.98171,1e-05,2.71926]
[1779919379079,54.26,74492.67,0.0,0.98162,1e-05,2.73039]
[1779919381042,54.26,74491.94,0.0,0.98161,1e-05,2.73154]
[1779919381221,54.26,74491.73,0.0,0.98161,1e-05,2.73181]
[1779919385167,54.26,74511.09,0.0,0.98187,1e-05,2.69879]
[1779919386146,54.26,74524.47,0.0,0.98206,1e-05,2.67623]
[1779919387154,54.26,74526.48,0.0,0.98208,1e-05,2.67288]
[1779919388149,54.26,74526.48,0.0,0.98208,1e-05,2.67288]
[1779919388163,54.26,74534.1,0.0,0.98218,1e-05,2.66019]
[1779919389754,54.26,74545.76,0.0,0.98234,1e-05,2.64089]
[1779919390176,54.26,74547.37,0.0,0.98236,1e-05,2.6383]
[1779919391734,54.26,74547.37,0.0,0.98236,1e-05,2.6383]
[1779919391756,54.26,74558.24,0.0,0.9825,1e-05,2.62045]
[1779919392190,54.26,74562.5,0.0,0.98256,1e-05,2.61356]
[1779919396219,54.26,74567.47,0.0,0.98262,1e-05,2.60587]
[1779919397226,54.26,74573.9,0.0,0.9827,1e-05,2.5955]
[1779919398233,54.26,74577.7,0.0,0.98275,1e-05,2.58945]
[1779919399240,54.26,74583.82,0.0,0.98283,1e-05,2.57966]
[1779919400249,54.26,74580.88,0.0,0.98279,1e-05,2.58462]
[1779919402263,54.27,74591.39,0.0,0.98292,1e-05,2.56792]
[1779919403270,54.27,74598.53,0.0,0.98301,1e-05,2.55659]
[1779919405284,54.27,74605.01,0.0,0.98309,1e-05,2.54639]
[1779919406300,54.27,74601.78,0.0,0.98305,1e-05,2.55204]
[1779919407301,54.27,74596.71,0.0,0.98298,1e-05,2.56044]
[1779919409437,54.27,74594.16,0.0,0.98295,1e-05,2.56478]
[1779919410100,54.27,74570.98,0.0,0.98264,1e-05,2.60266]
[1779919410307,54.27,74570.98,0.0,0.98264,1e-05,2.60266]
[1779919410325,54.27,74561.56,0.0,0.98252,1e-05,2.61824]
[1779919411333,54.27,74561.97,0.0,0.98254,1e-05,2.61567]
[1779919412639,54.27,74561.97,0.0,0.98254,1e-05,2.61567]
[1779919412655,54.28,74555.63,0.0,0.98245,1e-05,2.62621]
[1779919413347,54.28,74550.28,0.0,0.98238,1e-05,2.63513]
[1779919418383,54.28,74546.13,0.0,0.98232,1e-05,2.64238]
[1779919420397,54.28,74539.14,0.0,0.98223,1e-05,2.6541]
[1779919423428,54.28,74535.56,0.0,0.98218,1e-05,2.66017]
[1779919424290,54.28,74535.56,0.0,0.98218,1e-05,2.66017]
[1779919424436,54.28,74540.42,0.0,0.98225,1e-05,2.65213]
[1779919425605,54.28,74540.42,0.0,0.98225,1e-05,2.65213]
[1779919425796,54.28,74566.42,0.0,0.98259,1e-05,2.60927]
[1779919426453,54.28,74573.33,0.0,0.98268,1e-05,2.59797]
[1779919427460,54.28,74572.04,0.0,0.98266,1e-05,2.60027]
[1779919428403,54.28,74572.04,0.0,0.98266,1e-05,2.60027]
[1779919428467,54.28,74568.97,0.0,0.98262,1e-05,2.60542]
[1779919430485,54.28,74573.29,0.0,0.98267,1e-05,2.59863]
[1779919434324,54.28,74571.27,0.0,0.98264,1e-05,2.60234]
[1779919434471,54.28,74571.27,0.0,0.98264,1e-05,2.60234]
[1779919437070,54.29,74569.38,0.0,0.98262,1e-05,2.6057]
[1779919437172,54.29,74570.75,0.0,0.98263,1e-05,2.60372]
[1779919437244,54.29,74570.75,0.0,0.98263,1e-05,2.60372]
[1779919437535,54.29,74570.41,0.0,0.98263,1e-05,2.60427]
[1779919439408,54.29,74570.05,0.0,0.98262,1e-05,2.60499]
[1779919439471,54.29,74570.05,0.0,0.98262,1e-05,2.60499]
[1779919440912,54.29,74570.58,0.0,0.98263,1e-05,2.60425]
[1779919440974,54.29,74570.58,0.0,0.98263,1e-05,2.60425]
[1779919441563,54.29,74574.41,0.0,0.98268,1e-05,2.59826]
[1779919442488,54.29,74574.41,0.0,0.98268,1e-05,2.59826]
[1779919442570,54.29,74583.03,0.0,0.98279,1e-05,2.58436]
[1779919443577,54.29,74583.16,0.0,0.98279,1e-05,2.58431]
[1779919445999,54.29,74576.78,0.0,0.9827,1e-05,2.59503]
[1779919446608,54.29,74572.27,0.0,0.98264,1e-05,2.60254]
[1779919447967,54.29,74572.27,0.0,0.98264,1e-05,2.60254]
[1779919448014,54.29,74572.27,0.0,0.98264,1e-05,2.60254]
[1779919448084,54.29,74576.95,0.0,0.9827,1e-05,2.59503]
[1779919448219,54.29,74576.95,0.0,0.9827,1e-05,2.59503]
[1779919449077,54.29,74576.95,0.0,0.9827,1e-05,2.59503]
[1779919449130,54.29,74576.95,0.0,0.9827,1e-05,2.59503]
[1779919449179,54.29,74580.23,0.0,0.98274,1e-05,2.58999]
[1779919449223,54.29,74580.23,0.0,0.98274,1e-05,2.58999]
[1779919449437,54.29,74580.23,0.0,0.98274,1e-05,2.58999]
[1779919450470,54.29,74579.5,0.0,0.98273,1e-05,2.59118]
[1779919450635,54.3,74579.79,0.0,0.98274,1e-05,2.59086]
[1779919451642,54.3,74575.26,0.0,0.98268,1e-05,2.5984]
[1779919452649,54.3,74580.72,0.0,0.98275,1e-05,2.58965]
[1779919453656,54.3,74594.68,0.0,0.98292,1e-05,2.56716]
[1779919454663,54.3,74598.37,0.0,0.98297,1e-05,2.56139]
[1779919455966,54.3,74598.37,0.0,0.98297,1e-05,2.56139]
[1779919455981,54.3,74598.37,0.0,0.98297,1e-05,2.56139]
[1779919456067,54.3,74599.79,0.0,0.98299,1e-05,2.55931]
[1779919456677,54.3,74598.08,0.0,0.98296,1e-05,2.56228]
[1779919457684,54.3,74594.62,0.0,0.98292,1e-05,2.56808]
[1779919460081,54.3,74593.68,0.0,0.9829,1e-05,2.56979]
[1779919460139,54.3,74593.68,0.0,0.9829,1e-05,2.56979]
[1779919460226,54.3,74593.7,0.0,0.9829,1e-05,2.57014]
[1779919462266,54.31,74591.62,0.0,0.98287,1e-05,2.5737]
[1779919462318,54.31,74591.62,0.0,0.98287,1e-05,2.5737]
[1779919462470,54.31,74591.62,0.0,0.98287,1e-05,2.5737]
[1779919462719,54.31,74591.24,0.0,0.98287,1e-05,2.5745]
[1779919464734,54.31,74597.12,0.0,0.98294,1e-05,2.56535]
[1779919466305,54.31,74598.73,0.0,0.98296,1e-05,2.56295]
[1779919466357,54.31,74598.73,0.0,0.98296,1e-05,2.56295]
[1779919466470,54.31,74598.73,0.0,0.98296,1e-05,2.56295]
[1779919466994,54.31,74598.73,0.0,0.98296,1e-05,2.56295]
[1779919467156,54.31,74598.73,0.0,0.98296,1e-05,2.56295]
[1779919467170,54.31,74597.16,0.0,0.98294,1e-05,2.56588]
[1779919467238,54.31,74597.16,0.0,0.98294,1e-05,2.56588]
[1779919467755,54.31,74598.4,0.0,0.98295,1e-05,2.56388]
[1779919472790,54.32,74600.13,0.0,0.98298,1e-05,2.56009]
[1779919473254,54.32,74600.13,0.0,0.98298,1e-05,2.56009]
[1779919473272,54.32,74600.13,0.0,0.98298,1e-05,2.56009]
[1779919473468,54.32,74600.13,0.0,0.98298,1e-05,2.56009]
[1779919473797,54.32,74600.4,0.0,0.98298,1e-05,2.55986]
[1779919475049,54.32,74600.4,0.0,0.98298,1e-05,2.55986]
[1779919475101,54.32,74600.4,0.0,0.98298,1e-05,2.55986]
[1779919475221,54.32,74600.4,0.0,0.98298,1e-05,2.55986]
[1779919479824,54.32,74599.78,0.0,0.98296,1e-05,2.56188]
[1779919479873,54.32,74599.78,0.0,0.98296,1e-05,2.56188]
[1779919479972,54.32,74599.78,0.0,0.98296,1e-05,2.56188]
[1779919480073,54.32,74595.86,0.0,0.98291,1e-05,2.56842]
[1779919480847,54.32,74602.16,0.0,0.98299,1e-05,2.55844]
[1779919481856,54.32,74607.29,0.0,0.98306,1e-05,2.55038]
[1779919482863,54.33,74602.45,0.0,0.98299,1e-05,2.55839]
[1779919483751,54.33,74602.45,0.0,0.98299,1e-05,2.55839]
[1779919484060,54.33,74602.45,0.0,0.98299,1e-05,2.55839]
[1779919484102,54.33,74593.79,0.0,0.98288,1e-05,2.57258]
[1779919484715,54.33,74593.79,0.0,0.98288,1e-05,2.57258]
[1779919485120,54.33,74593.79,0.0,0.98288,1e-05,2.57258]
[1779919485224,54.33,74573.29,0.0,0.98261,1e-05,2.60611]
[1779919485887,54.33,74554.18,0.0,0.98236,1e-05,2.63763]
[1779919486894,54.33,74545.4,0.0,0.98224,1e-05,2.65222]
[1779919487901,54.33,74542.45,0.0,0.9822,1e-05,2.65715]
[1779919488908,54.33,74545.16,0.0,0.98224,1e-05,2.65269]
[1779919489915,54.33,74548.56,0.0,0.98228,1e-05,2.6471]
[1779919490924,54.33,74561.78,0.0,0.98246,1e-05,2.62534]
[1779919491931,54.33,74566.01,0.0,0.98251,1e-05,2.61848]
[1779919493782,54.33,74566.88,0.0,0.98252,1e-05,2.61715]
[1779919493835,54.33,74566.88,0.0,0.98252,1e-05,2.61715]
[1779919493944,54.33,74566.83,0.0,0.98252,1e-05,2.61734]
[1779919494500,54.33,74566.83,0.0,0.98252,1e-05,2.61734]
[1779919495959,54.33,74564.42,0.0,0.98249,1e-05,2.62149]
[1779919496967,54.33,74554.93,0.0,0.98236,1e-05,2.63721]
[1779919497973,54.33,74552.46,0.0,0.98233,1e-05,2.64138]
[1779919498981,54.33,74553.34,0.0,0.98234,1e-05,2.63999]
[1779919500472,54.33,74553.74,0.0,0.98235,1e-05,2.63939]
[1779919500524,54.33,74553.74,0.0,0.98235,1e-05,2.63939]
[1779919500730,54.33,74553.74,0.0,0.98235,1e-05,2.63939]
[1779919500998,54.33,74555.46,0.0,0.98237,1e-05,2.63661]
[1779919502110,54.33,74570.65,0.0,0.98257,1e-05,2.61171]
[1779919503010,54.33,74573.72,0.0,0.98261,1e-05,2.60675]
[1779919504018,54.33,74573.84,0.0,0.98261,1e-05,2.60667]
[1779919505116,54.33,74573.84,0.0,0.98261,1e-05,2.60667]
[1779919505220,54.33,74573.84,0.0,0.98261,1e-05,2.60667]
[1779919507040,54.34,74578.93,0.0,0.98267,1e-05,2.59872]
[1779919508047,54.34,74582.3,0.0,0.98271,1e-05,2.59335]
[1779919511069,54.34,74598.02,0.0,0.98291,1e-05,2.56829]
[1779919512076,54.34,74601.89,0.0,0.98296,1e-05,2.56219]
[1779919513083,54.34,74591.64,0.0,0.98283,1e-05,2.57895]
[1779919514090,54.34,74583.56,0.0,0.98272,1e-05,2.59228]
[1779919515097,54.34,74574.24,0.0,0.9826,1e-05,2.60765]
[1779919516111,54.34,74570.01,0.0,0.98254,1e-05,2.61472]
[1779919517118,54.34,74564.3,0.0,0.98247,1e-05,2.62421]
[1779919518125,54.34,74561.5,0.0,0.98243,1e-05,2.62892]
[1779919520139,54.34,74563.64,0.0,0.98246,1e-05,2.62557]
[1779919521204,54.34,74563.64,0.0,0.98246,1e-05,2.62557]
[1779919521219,54.34,74563.64,0.0,0.98246,1e-05,2.62557]
[1779919521256,54.34,74563.64,0.0,0.98246,1e-05,2.62557]
[1779919521261,54.35,74568.13,0.0,0.98252,1e-05,2.61836]
[1779919522805,54.35,74569.1,0.0,0.98253,1e-05,2.61676]
[1779919523161,54.35,74578.78,0.0,0.98265,1e-05,2.60103]
[1779919524167,54.35,74590.06,0.0,0.9828,1e-05,2.58277]
[1779919525174,54.35,74595.39,0.0,0.98287,1e-05,2.57425]
[1779919526181,54.35,74593.03,0.0,0.98283,1e-05,2.57841]
[1779919526997,54.35,74593.03,0.0,0.98283,1e-05,2.57841]
[1779919527188,54.35,74581.15,0.0,0.98268,1e-05,2.59772]
[1779919528195,54.35,74577.35,0.0,0.98263,1e-05,2.60408]
[1779919529202,54.35,74578.66,0.0,0.98264,1e-05,2.6022]
[1779919531216,54.35,74590.17,0.0,0.9828,1e-05,2.58171]
[1779919532223,54.35,74596.59,0.0,0.98289,1e-05,2.57148]
[1779919533258,54.35,74596.59,0.0,0.98289,1e-05,2.57148]
[1779919534378,54.35,74595.84,0.0,0.98287,1e-05,2.57305]
[1779919538265,54.36,74598.28,0.0,0.9829,1e-05,2.56983]
[1779919539275,54.36,74602.13,0.0,0.98295,1e-05,2.5638]
[1779919540279,54.36,74599.32,0.0,0.98291,1e-05,2.56853]
[1779919542293,54.36,74602.36,0.0,0.98295,1e-05,2.56399]
[1779919543064,54.36,74602.36,0.0,0.98295,1e-05,2.56399]
[1779919543127,54.36,74602.36,0.0,0.98295,1e-05,2.56399]
[1779919543693,54.36,74602.17,0.0,0.98294,1e-05,2.56449]
[1779919547328,54.37,74599.52,0.0,0.9829,1e-05,2.56953]
[1779919551129,54.37,74599.47,0.0,0.9829,1e-05,2.56998]
[1779919551181,54.37,74599.47,0.0,0.9829,1e-05,2.56998]
[1779919551222,54.37,74599.47,0.0,0.9829,1e-05,2.56998]
[1779919551356,54.37,74600.79,0.0,0.98291,1e-05,2.56822]
[1779919552368,54.37,74605.35,0.0,0.98297,1e-05,2.56105]
[1779919553374,54.37,74618.2,0.0,0.98313,1e-05,2.5406]
[1779919554382,54.37,74620.56,0.0,0.98316,1e-05,2.53706]
[1779919556948,54.37,74620.47,0.0,0.98316,1e-05,2.53745]
[1779919556953,54.37,74620.47,0.0,0.98316,1e-05,2.53745]
[1779919556969,54.37,74620.47,0.0,0.98316,1e-05,2.53745]
[1779919559416,54.38,74618.59,0.0,0.98313,1e-05,2.54142]
[1779919561430,54.38,74604.64,0.0,0.98294,1e-05,2.56429]
[1779919562454,54.38,74603.45,0.0,0.98293,1e-05,2.5664]
[1779919563461,54.38,74613.29,0.0,0.98305,1e-05,2.55074]
[1779919564793,54.38,74619.29,0.0,0.98313,1e-05,2.54133]
[1779919565804,54.38,74619.29,0.0,0.98313,1e-05,2.54133]
[1779919565856,54.38,74619.29,0.0,0.98313,1e-05,2.54133]
[1779919565967,54.38,74619.29,0.0,0.98313,1e-05,2.54133]
[1779919566041,54.38,74621.71,0.0,0.98316,1e-05,2.53769]
[1779919568496,54.39,74620.32,0.0,0.98313,1e-05,2.54061]
[1779919571519,54.39,74625.95,0.0,0.9832,1e-05,2.53229]
[1779919572527,54.39,74631.77,0.0,0.98327,1e-05,2.52325]
[1779919573544,54.39,74654.55,0.0,0.98355,1e-05,2.48744]
[1779919574551,54.39,74654.55,0.0,0.98355,1e-05,2.48744]
[1779919574584,54.4,74661.82,0.0,0.98364,1e-05,2.47634]
[1779919575550,54.4,74666.59,0.0,0.9837,1e-05,2.4692]
[1779919577057,54.4,74666.59,0.0,0.9837,1e-05,2.4692]
[1779919577062,54.4,74648.23,0.0,0.98347,1e-05,2.49842]
[1779919577566,54.4,74627.5,0.0,0.9832,1e-05,2.53163]
[1779919578573,54.4,74618.71,0.0,0.98309,1e-05,2.54593]
[1779919579580,54.4,74615.56,0.0,0.98305,1e-05,2.5512]
[1779919580587,54.4,74619.05,0.0,0.98309,1e-05,2.54582]
[1779919582307,54.4,74619.05,0.0,0.98309,1e-05,2.54582]
[1779919582358,54.4,74619.05,0.0,0.98309,1e-05,2.54582]
[1779919581594,54.4,74615.91,0.0,0.98305,1e-05,2.55107]
[1779919582468,54.4,74615.91,0.0,0.98305,1e-05,2.55107]
[1779919584615,54.41,74620.2,0.0,0.9831,1e-05,2.54482]
[1779919585622,54.41,74622.53,0.0,0.98313,1e-05,2.54131]
[1779919586629,54.41,74630.2,0.0,0.98322,1e-05,2.52928]
[1779919589344,54.41,74629.89,0.0,0.98322,1e-05,2.53002]
[1779919589404,54.41,74630.41,0.0,0.98322,1e-05,2.52944]
[1779919589468,54.41,74630.41,0.0,0.98322,1e-05,2.52944]
[1779919590657,54.41,74638.75,0.0,0.98332,1e-05,2.51665]
[1779919591664,54.42,74641.44,0.0,0.98337,1e-05,2.51068]
[1779919592671,54.42,74645.75,0.0,0.98342,1e-05,2.50413]
[1779919593678,54.42,74648.69,0.0,0.98345,1e-05,2.49976]
[1779919596699,54.42,74642.81,0.0,0.98337,1e-05,2.50994]
[1779919597706,54.42,74610.86,0.0,0.98297,1e-05,2.56126]
[1779919599152,54.42,74608.56,0.0,0.98294,1e-05,2.56515]
[1779919599720,54.43,74605.3,0.0,0.98289,1e-05,2.57059]
[1779919603090,54.43,74605.16,0.0,0.98289,1e-05,2.57116]
[1779919603212,54.43,74605.16,0.0,0.98289,1e-05,2.57116]
[1779919603219,54.43,74605.16,0.0,0.98289,1e-05,2.57116]
[1779919604342,54.43,74604.98,0.0,0.98288,1e-05,2.57179]
[1779919605762,54.43,74603.23,0.0,0.98286,1e-05,2.57496]
[1779919606968,54.43,74603.23,0.0,0.98286,1e-05,2.57496]
[1779919607070,54.43,74605.18,0.0,0.98288,1e-05,2.57197]
[1779919607783,54.43,74611.3,0.0,0.98296,1e-05,2.56227]
[1779919608786,54.43,74621.63,0.0,0.98309,1e-05,2.54587]
[1779919609793,54.43,74620.56,0.0,0.98307,1e-05,2.5478]
[1779919610540,54.43,74620.56,0.0,0.98307,1e-05,2.5478]
[1779919610592,54.43,74620.56,0.0,0.98307,1e-05,2.5478]
[1779919610718,54.43,74620.56,0.0,0.98307,1e-05,2.5478]
[1779919612815,54.44,74619.3,0.0,0.98305,1e-05,2.55046]
[1779919613838,54.44,74613.18,0.0,0.98297,1e-05,2.5605]
[1779919614450,54.44,74613.18,0.0,0.98297,1e-05,2.5605]
[1779919614467,54.44,74613.18,0.0,0.98297,1e-05,2.5605]
[1779919614845,54.44,74615.47,0.0,0.983,1e-05,2.557]
[1779919616295,54.44,74615.47,0.0,0.983,1e-05,2.557]
[1779919616970,54.44,74614.38,0.0,0.98298,1e-05,2.55914]
[1779919617041,54.44,74616.3,0.0,0.98301,1e-05,2.55605]
[1779919621880,54.44,74615.55,0.0,0.98299,1e-05,2.55803]
[1779919621967,54.44,74615.55,0.0,0.98299,1e-05,2.55803]
[1779919622395,54.44,74615.55,0.0,0.98299,1e-05,2.55803]
[1779919622545,54.45,74615.83,0.0,0.98299,1e-05,2.55796]
[1779919622907,54.45,74608.18,0.0,0.9829,1e-05,2.57028]
[1779919623910,54.45,74601.7,0.0,0.98281,1e-05,2.58093]
[1779919626222,54.45,74601.39,0.0,0.98281,1e-05,2.58158]
[1779919626272,54.45,74601.39,0.0,0.98281,1e-05,2.58158]
[1779919626318,54.45,74606.9,0.0,0.98287,1e-05,2.57299]
[1779919626472,54.45,74606.9,0.0,0.98287,1e-05,2.57299]
[1779919628320,54.45,74609.23,0.0,0.9829,1e-05,2.56957]
[1779919630426,54.45,74608.13,0.0,0.98289,1e-05,2.57134]
[1779919629953,54.45,74609.86,0.0,0.98291,1e-05,2.56872]
[1779919630517,54.45,74609.86,0.0,0.98291,1e-05,2.56872]
[1779919632979,54.45,74611.09,0.0,0.98292,1e-05,2.56709]
[1779919632988,54.45,74612.37,0.0,0.98294,1e-05,2.5652]
[1779919634719,54.46,74612.81,0.0,0.98294,1e-05,2.56467]
[1779919635253,54.46,74612.81,0.0,0.98294,1e-05,2.56467]
[1779919635352,54.46,74616.78,0.0,0.98299,1e-05,2.55866]
[1779919635995,54.46,74619.72,0.0,0.98303,1e-05,2.55394]
[1779919637004,54.46,74617.51,0.0,0.983,1e-05,2.55769]
[1779919638009,54.46,74612.84,0.0,0.98293,1e-05,2.5654]
[1779919639016,54.46,74598.84,0.0,0.98275,1e-05,2.58821]
[1779919640023,54.46,74593.26,0.0,0.98268,1e-05,2.59741]
[1779919641030,54.46,74583.7,0.0,0.98255,1e-05,2.61313]
[1779919642037,54.46,74582.51,0.0,0.98254,1e-05,2.61517]
[1779919644051,54.46,74577.89,0.0,0.98248,1e-05,2.62293]
[1779919645059,54.46,74571.28,0.0,0.98239,1e-05,2.63386]
[1779919646066,54.46,74568.5,0.0,0.98235,1e-05,2.6385]
[1779919650094,54.46,74563.45,0.0,0.98228,1e-05,2.64704]
[1779919650784,54.46,74563.45,0.0,0.98228,1e-05,2.64704]
[1779919650802,54.46,74563.45,0.0,0.98228,1e-05,2.64704]
[1779919651101,54.46,74561.23,0.0,0.98227,1e-05,2.64871]
[1779919653714,54.47,74562.24,0.0,0.98228,1e-05,2.64711]
[1779919657298,54.47,74562.28,0.0,0.98228,1e-05,2.64715]
[1779919657346,54.47,74566.79,0.0,0.98234,1e-05,2.63979]
[1779919660090,54.47,74566.54,0.0,0.98233,1e-05,2.64025]
[1779919660107,54.47,74566.54,0.0,0.98233,1e-05,2.64025]
[1779919660219,54.47,74566.54,0.0,0.98233,1e-05,2.64025]
[1779919660319,54.47,74566.3,0.0,0.98233,1e-05,2.64069]
[1779919662178,54.47,74569.74,0.0,0.98238,1e-05,2.63511]
[1779919667213,54.47,74571.92,0.0,0.9824,1e-05,2.63181]
[1779919668919,54.47,74572.52,0.0,0.98241,1e-05,2.63088]
[1779919668971,54.47,74572.52,0.0,0.98241,1e-05,2.63088]
[1779919669217,54.47,74572.52,0.0,0.98241,1e-05,2.63088]
[1779919669227,54.47,74571.66,0.0,0.9824,1e-05,2.63236]
[1779919672248,54.47,74566.51,0.0,0.98233,1e-05,2.64101]
[1779919675270,54.47,74556.75,0.0,0.9822,1e-05,2.65727]
[1779919676070,54.47,74556.75,0.0,0.9822,1e-05,2.65727]
[1779919676219,54.47,74556.75,0.0,0.9822,1e-05,2.65727]
[1779919676258,54.47,74556.75,0.0,0.9822,1e-05,2.65727]
[1779919676277,54.47,74555.39,0.0,0.98218,1e-05,2.65956]
[1779919678427,54.47,74554.32,0.0,0.98217,1e-05,2.66135]
[1779919678468,54.47,74554.32,0.0,0.98217,1e-05,2.66135]
[1779919678469,54.47,74559.3,0.0,0.98223,1e-05,2.65313]
[1779919681312,54.47,74565.51,0.0,0.98231,1e-05,2.64292]
[1779919683453,54.47,74565.84,0.0,0.98232,1e-05,2.64241]
[1779919683470,54.47,74565.84,0.0,0.98232,1e-05,2.64241]
[1779919683505,54.47,74565.73,0.0,0.98232,1e-05,2.64263]
[1779919684290,54.47,74565.73,0.0,0.98232,1e-05,2.64263]
[1779919684467,54.47,74565.73,0.0,0.98232,1e-05,2.64263]
[1779919684491,54.47,74570.46,0.0,0.98238,1e-05,2.63492]
[1779919686347,54.47,74564.02,0.0,0.98229,1e-05,2.64559]
[1779919687354,54.47,74557.8,0.0,0.98221,1e-05,2.65593]
[1779919687995,54.47,74557.8,0.0,0.98221,1e-05,2.65593]
[1779919688046,54.47,74557.8,0.0,0.98221,1e-05,2.65593]
[1779919688221,54.47,74557.8,0.0,0.98221,1e-05,2.65593]
[1779919688361,54.47,74556.58,0.0,0.98219,1e-05,2.658]
[1779919691443,54.47,74557.83,0.0,0.98221,1e-05,2.65596]
[1779919691393,54.47,74541.76,0.0,0.98199,1e-05,2.68267]
[1779919691994,54.47,74541.76,0.0,0.98199,1e-05,2.68267]
[1779919692092,54.47,74541.76,0.0,0.98199,1e-05,2.68267]
[1779919692400,54.47,74534.35,0.0,0.98189,1e-05,2.69507]
[1779919693407,54.47,74533.88,0.0,0.98189,1e-05,2.69583]
[1779919694418,54.47,74523.64,0.0,0.98175,1e-05,2.71297]
[1779919695079,54.47,74523.64,0.0,0.98175,1e-05,2.71297]
[1779919695425,54.47,74510.93,0.0,0.98158,1e-05,2.73438]
[1779919696431,54.47,74510.33,0.0,0.98157,1e-05,2.7352]
[1779919701466,54.47,74511.49,0.0,0.98159,1e-05,2.73266]
[1779919704976,54.47,74510.82,0.0,0.98158,1e-05,2.73345]
[1779919705090,54.47,74510.82,0.0,0.98158,1e-05,2.73345]
[1779919705221,54.47,74510.82,0.0,0.98158,1e-05,2.73345]
[1779919705494,54.47,74510.78,0.0,0.98159,1e-05,2.7334]
[1779919706081,54.47,74510.78,0.0,0.98159,1e-05,2.7334]
[1779919706099,54.47,74510.78,0.0,0.98159,1e-05,2.7334]
[1779919706225,54.47,74510.78,0.0,0.98159,1e-05,2.7334]
[1779919712147,54.46,74511.23,0.0,0.9816,1e-05,2.73205]
[1779919712222,54.46,74511.23,0.0,0.9816,1e-05,2.73205]
[1779919712318,54.46,74511.23,0.0,0.9816,1e-05,2.73205]
[1779919712349,54.46,74511.07,0.0,0.98161,1e-05,2.73013]
[1779919712542,54.46,74507.73,0.0,0.98156,1e-05,2.73567]
[1779919713807,54.46,74507.73,0.0,0.98156,1e-05,2.73567]
[1779919713867,54.46,74507.73,0.0,0.98156,1e-05,2.73567]
[1779919713967,54.46,74507.73,0.0,0.98156,1e-05,2.73567]
[1779919714374,54.46,74507.73,0.0,0.98156,1e-05,2.73567]
[1779919714470,54.46,74507.73,0.0,0.98156,1e-05,2.73567]
[1779919714439,54.46,74505.34,0.0,0.98153,1e-05,2.73946]
[1779919717578,54.46,74497.2,0.0,0.98142,1e-05,2.75289]
[1779919720375,54.46,74491.93,0.0,0.98135,1e-05,2.76155]
[1779919720599,54.46,74487.66,0.0,0.9813,1e-05,2.76867]
[1779919722613,54.46,74484.11,0.0,0.98124,1e-05,2.77503]
[1779919723621,54.46,74473.05,0.0,0.98109,1e-05,2.79451]
[1779919724627,54.46,74474.0,0.0,0.9811,1e-05,2.7933]
[1779919729662,54.48,74478.9,0.0,0.98113,1e-05,2.78886]
[1779919733478,54.49,74479.04,0.0,0.98112,1e-05,2.79042]
[1779919733529,54.49,74479.04,0.0,0.98112,1e-05,2.79042]
[1779919733506,54.5,74479.5,0.0,0.98111,1e-05,2.79143]
[1779919733723,54.5,74479.5,0.0,0.98111,1e-05,2.79143]
[1779919734026,54.5,74479.5,0.0,0.98111,1e-05,2.79143]
[1779919734114,54.5,74479.5,0.0,0.98111,1e-05,2.79143]
[1779919734218,54.5,74479.5,0.0,0.98111,1e-05,2.79143]
[1779919734319,54.5,74479.01,0.0,0.98111,1e-05,2.79227]
[1779919736719,54.51,74482.23,0.0,0.98113,1e-05,2.78943]
[1779919737726,54.51,74488.13,0.0,0.9812,1e-05,2.7802]
[1779919739740,54.52,74493.62,0.0,0.98127,1e-05,2.77264]
[1779919741754,54.53,74498.69,0.0,0.98132,1e-05,2.76585]
[1779919743399,54.53,74498.69,0.0,0.98132,1e-05,2.76585]
[1779919743468,54.53,74498.69,0.0,0.98132,1e-05,2.76585]
[1779919743500,54.53,74498.69,0.0,0.98132,1e-05,2.76585]
[1779919743550,54.54,74501.5,0.0,0.98135,1e-05,2.76295]
[1779919743721,54.54,74501.5,0.0,0.98135,1e-05,2.76295]
[1779919743768,54.54,74505.32,0.0,0.9814,1e-05,2.75645]
[1779919744838,54.54,74505.32,0.0,0.9814,1e-05,2.75645]
[1779919744894,54.54,74505.32,0.0,0.9814,1e-05,2.75645]
[1779919744969,54.54,74505.32,0.0,0.9814,1e-05,2.75645]
[1779919747796,54.56,74500.35,0.0,0.9813,1e-05,2.76877]
[1779919750817,54.57,74496.87,0.0,0.98123,1e-05,2.77753]
[1779919751738,54.57,74496.87,0.0,0.98123,1e-05,2.77753]
[1779919751790,54.57,74496.87,0.0,0.98123,1e-05,2.77753]
[1779919751968,54.57,74496.87,0.0,0.98123,1e-05,2.77753]
[1779919752420,54.57,74496.87,0.0,0.98123,1e-05,2.77753]
[1779919752471,54.57,74496.87,0.0,0.98123,1e-05,2.77753]
[1779919752513,54.58,74496.94,0.0,0.98121,1e-05,2.77928]
[1779919752589,54.58,74496.94,0.0,0.98121,1e-05,2.77928]
[1779919753178,54.58,74496.94,0.0,0.98121,1e-05,2.77928]
[1779919753220,54.58,74496.94,0.0,0.98121,1e-05,2.77928]
[1779919753318,54.58,74491.99,0.0,0.98115,1e-05,2.78776]
[1779919754846,54.59,74484.61,0.0,0.98103,1e-05,2.80227]
[1779919755964,54.59,74484.61,0.0,0.98103,1e-05,2.80227]
[1779919756016,54.59,74484.61,0.0,0.98103,1e-05,2.80227]
[1779919756219,54.59,74484.61,0.0,0.98103,1e-05,2.80227]
[1779919756310,54.59,74484.87,0.0,0.98102,1e-05,2.80272]
[1779919759884,54.61,74480.87,0.0,0.98094,1e-05,2.81316]
[1779919760888,54.61,74466.36,0.0,0.98073,1e-05,2.83918]
[1779919761895,54.62,74461.73,0.0,0.98066,1e-05,2.84807]
[1779919766658,54.63,74462.25,0.0,0.98064,1e-05,2.85041]
[1779919766710,54.63,74462.25,0.0,0.98064,1e-05,2.85041]
[1779919766722,54.63,74462.25,0.0,0.98064,1e-05,2.85041]
[1779919766898,54.63,74462.25,0.0,0.98064,1e-05,2.85041]
[1779919766972,54.63,74462.25,0.0,0.98064,1e-05,2.85041]
[1779919767074,54.64,74462.29,0.0,0.98063,1e-05,2.85115]
[1779919767938,54.64,74469.44,0.0,0.98073,1e-05,2.8395]
[1779919768944,54.64,74473.4,0.0,0.98078,1e-05,2.83345]
[1779919769951,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919770681,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919770724,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919770735,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919771227,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919771294,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919771346,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919771467,54.65,74476.54,0.0,0.98081,1e-05,2.82884]
[1779919771568,54.65,74476.5,0.0,0.98081,1e-05,2.82847]
[1779919772972,54.66,74473.23,0.0,0.98076,1e-05,2.83498]
[1779919774986,54.67,74470.27,0.0,0.98071,1e-05,2.84178]
[1779919775966,54.67,74470.27,0.0,0.98071,1e-05,2.84178]
[1779919776018,54.67,74470.27,0.0,0.98071,1e-05,2.84178]
[1779919776219,54.67,74470.27,0.0,0.98071,1e-05,2.84178]
[1779919777404,54.67,74469.06,0.0,0.98068,1e-05,2.84471]
[1779919777456,54.67,74469.06,0.0,0.98068,1e-05,2.84471]
[1779919777469,54.67,74469.06,0.0,0.98068,1e-05,2.84471]
[1779919777506,54.68,74470.07,0.0,0.98068,1e-05,2.84458]
[1779919779744,54.68,74470.04,0.0,0.98068,1e-05,2.84545]
[1779919779796,54.68,74470.04,0.0,0.98068,1e-05,2.84545]
[1779919779968,54.68,74470.04,0.0,0.98068,1e-05,2.84545]
[1779919783043,54.7,74462.74,0.0,0.98055,1e-05,2.86143]
[1779919784454,54.7,74457.88,0.0,0.98047,1e-05,2.87072]
[1779919785063,54.7,74457.88,0.0,0.98047,1e-05,2.87072]
[1779919785109,54.7,74457.88,0.0,0.98047,1e-05,2.87072]
[1779919785219,54.7,74457.88,0.0,0.98047,1e-05,2.87072]
[1779919785270,54.7,74456.64,0.0,0.98045,1e-05,2.87366]
[1779919785654,54.7,74456.64,0.0,0.98045,1e-05,2.87366]
[1779919785660,54.7,74456.64,0.0,0.98045,1e-05,2.87366]
[1779919785718,54.7,74456.64,0.0,0.98045,1e-05,2.87366]
[1779919788079,54.71,74447.65,0.0,0.9803,1e-05,2.89175]
[1779919789086,54.72,74446.05,0.0,0.98027,1e-05,2.89531]
[1779919791100,54.72,74433.08,0.0,0.98007,1e-05,2.91969]
[1779919792121,54.73,74421.79,0.0,0.9799,1e-05,2.94046]
[1779919793123,54.73,74436.74,0.0,0.98011,1e-05,2.91453]
[1779919794130,54.73,74440.01,0.0,0.98015,1e-05,2.90944]
[1779919795137,54.74,74444.01,0.0,0.98021,1e-05,2.90307]
[1779919797948,54.74,74443.67,0.0,0.98019,1e-05,2.90509]
[1779919797969,54.74,74443.67,0.0,0.98019,1e-05,2.90509]
[1779919798473,54.74,74443.67,0.0,0.98019,1e-05,2.90509]
[1779919798483,54.74,74443.67,0.0,0.98019,1e-05,2.90509]
[1779919798525,54.74,74443.67,0.0,0.98019,1e-05,2.90509]
[1779919798584,54.75,74444.05,0.0,0.98018,1e-05,2.90584]
[1779919798724,54.75,74444.05,0.0,0.98018,1e-05,2.90584]
[1779919799258,54.75,74444.05,0.0,0.98018,1e-05,2.90584]
[1779919799467,54.75,74444.05,0.0,0.98018,1e-05,2.90584]
[1779919800470,54.75,74443.81,0.0,0.98017,1e-05,2.90696]
[1779919800510,54.75,74442.16,0.0,0.98015,1e-05,2.90988]
[1779919802261,54.76,74422.76,0.0,0.97986,1e-05,2.94574]
[1779919803243,54.76,74415.9,0.0,0.97975,1e-05,2.95801]
[1779919804229,54.76,74417.03,0.0,0.97977,1e-05,2.95662]
[1779919808253,54.77,74414.07,0.0,0.9797,1e-05,2.96501]
[1779919811274,54.78,74402.76,0.0,0.97951,1e-05,2.98717]
[1779919812281,54.79,74402.72,0.0,0.97951,1e-05,2.98781]
[1779919815072,54.79,74403.3,0.0,0.97951,1e-05,2.9879]
[1779919815130,54.79,74403.3,0.0,0.97951,1e-05,2.9879]
[1779919815223,54.79,74403.3,0.0,0.97951,1e-05,2.9879]
[1779919815302,54.79,74403.21,0.0,0.9795,1e-05,2.98863]
[1779919816309,54.8,74397.82,0.0,0.97942,1e-05,2.99893]
[1779919819330,54.8,74408.72,0.0,0.97957,1e-05,2.9809]
[1779919820338,54.81,74421.63,0.0,0.97975,1e-05,2.95832]
[1779919821345,54.81,74421.9,0.0,0.97975,1e-05,2.95845]
[1779919823757,54.81,74419.7,0.0,0.97971,1e-05,2.96361]
[1779919823963,54.81,74419.7,0.0,0.97971,1e-05,2.96361]
[1779919823969,54.81,74419.7,0.0,0.97971,1e-05,2.96361]
[1779919824366,54.82,74421.53,0.0,0.97973,1e-05,2.96094]
[1779919824741,54.82,74421.53,0.0,0.97973,1e-05,2.96094]
[1779919824760,54.82,74421.53,0.0,0.97973,1e-05,2.96094]
[1779919824975,54.82,74421.53,0.0,0.97973,1e-05,2.96094]
[1779919825969,54.82,74420.21,0.0,0.97971,1e-05,2.96392]
[1779919826380,54.82,74419.03,0.0,0.97969,1e-05,2.96664]
[1779919827387,54.82,74412.5,0.0,0.97958,1e-05,2.97896]
[1779919828394,54.83,74408.98,0.0,0.97953,1e-05,2.98587]
[1779919829401,54.83,74406.65,0.0,0.97949,1e-05,2.99064]
[1779919830250,54.83,74406.65,0.0,0.97949,1e-05,2.99064]
[1779919830302,54.83,74406.65,0.0,0.97949,1e-05,2.99064]
[1779919830468,54.83,74406.65,0.0,0.97949,1e-05,2.99064]
[1779919830512,54.83,74406.72,0.0,0.97948,1e-05,2.99107]
[1779919831429,54.83,74406.72,0.0,0.97948,1e-05,2.99107]
[1779919831472,54.83,74406.72,0.0,0.97948,1e-05,2.99107]
[1779919831591,54.83,74406.72,0.0,0.97948,1e-05,2.99107]
[1779919831817,54.83,74406.13,0.0,0.97949,1e-05,2.9905]
[1779919831969,54.83,74406.13,0.0,0.97949,1e-05,2.9905]
[1779919834436,54.84,74402.58,0.0,0.97942,1e-05,2.99857]
[1779919835443,54.84,74392.61,0.0,0.97926,2e-05,3.01717]
[1779919836457,54.85,74386.56,0.0,0.97917,2e-05,3.02868]
[1779919837460,54.85,74378.27,0.0,0.97904,2e-05,3.04429]
[1779919838467,54.85,74374.67,0.0,0.97898,2e-05,3.05134]
[1779919839474,54.85,74381.34,0.0,0.97908,2e-05,3.0396]
[1779919842495,54.86,74371.29,0.0,0.97891,2e-05,3.05941]
[1779919843503,54.86,74367.91,0.0,0.97886,2e-05,3.06605]
[1779919845379,54.86,74367.79,0.0,0.97885,2e-05,3.0667]
[1779919845517,54.87,74370.65,0.0,0.97889,2e-05,3.06187]
[1779919845918,54.87,74370.65,0.0,0.97889,2e-05,3.06187]
[1779919845980,54.87,74370.65,0.0,0.97889,2e-05,3.06187]
[1779919846524,54.87,74376.39,0.0,0.97898,2e-05,3.05178]
[1779919847531,54.87,74373.96,0.0,0.97894,2e-05,3.05668]
[1779919847721,54.87,74373.96,0.0,0.97894,2e-05,3.05668]
[1779919848538,54.87,74368.45,0.0,0.97885,2e-05,3.06723]
[1779919849386,54.87,74368.45,0.0,0.97885,2e-05,3.06723]
[1779919849413,54.87,74368.45,0.0,0.97885,2e-05,3.06723]
[1779919849469,54.87,74368.45,0.0,0.97885,2e-05,3.06723]
[1779919849658,54.87,74364.99,0.0,0.97879,2e-05,3.07401]
[1779919852566,54.88,74360.7,0.0,0.97872,2e-05,3.08314]
[1779919853574,54.88,74351.63,0.0,0.97857,2e-05,3.1003]
[1779919854581,54.88,74347.64,0.0,0.97851,2e-05,3.10806]
[1779919856601,54.89,74353.46,0.0,0.97859,2e-05,3.09797]
[1779919858615,54.89,74349.14,0.0,0.97852,2e-05,3.1067]
[1779919859622,54.89,74346.66,0.0,0.97848,2e-05,3.11165]
[1779919860629,54.89,74333.96,0.0,0.97828,2e-05,3.13565]
[1779919861636,54.89,74337.08,0.0,0.97832,2e-05,3.13012]
[1779919864657,54.9,74334.39,0.0,0.97828,2e-05,3.13607]
[1779919867396,54.9,74334.48,0.0,0.97827,2e-05,3.1365]
[1779919867469,54.9,74334.48,0.0,0.97827,2e-05,3.1365]
[1779919867678,54.9,74324.71,0.0,0.97812,2e-05,3.15509]
[1779919868685,54.9,74317.04,0.0,0.97799,2e-05,3.16978]
[1779919869693,54.9,74314.77,0.0,0.97795,2e-05,3.1743]
[1779919870700,54.9,74331.91,0.0,0.97822,2e-05,3.14235]
[1779919871707,54.91,74329.31,0.0,0.97818,2e-05,3.14751]
[1779919873315,54.91,74329.31,0.0,0.97818,2e-05,3.14751]
[1779919873367,54.91,74329.31,0.0,0.97818,2e-05,3.14751]
[1779919873470,54.91,74329.31,0.0,0.97818,2e-05,3.14751]
[1779919873481,54.91,74336.06,0.0,0.97828,2e-05,3.13547]
[1779919873721,54.91,74329.59,0.0,0.97818,2e-05,3.14757]
[1779919874728,54.91,74325.25,0.0,0.97811,2e-05,3.15599]
[1779919875909,54.91,74325.25,0.0,0.97811,2e-05,3.15599]
[1779919875956,54.91,74298.98,0.0,0.97769,2e-05,3.20586]
[1779919876744,54.91,74293.94,0.0,0.97761,2e-05,3.21562]
[1779919878967,54.91,74294.06,0.0,0.97761,2e-05,3.21556]
[1779919878976,54.91,74291.77,0.0,0.97757,2e-05,3.22008]
[1779919880773,54.91,74288.74,0.0,0.97752,2e-05,3.22617]
[1779919882108,54.91,74288.74,0.0,0.97752,2e-05,3.22617]
[1779919882220,54.91,74288.74,0.0,0.97752,2e-05,3.22617]
[1779919882311,54.91,74290.65,0.0,0.97755,2e-05,3.22282]
[1779919882787,54.91,74294.94,0.0,0.97761,2e-05,3.21464]
[1779919883794,54.92,74304.73,0.0,0.97777,2e-05,3.19622]
[1779919884801,54.92,74306.43,0.0,0.9778,2e-05,3.19319]
[1779919885808,54.92,74296.84,0.0,0.97764,2e-05,3.21159]
[1779919886815,54.92,74299.09,0.0,0.97768,2e-05,3.20748]
[1779919888861,54.92,74298.05,0.0,0.97766,2e-05,3.20963]
[1779919888895,54.92,74298.05,0.0,0.97766,2e-05,3.20963]
[1779919888969,54.92,74298.05,0.0,0.97766,2e-05,3.20963]
[1779919888997,54.92,74297.99,0.0,0.97765,2e-05,3.20991]
[1779919889838,54.92,74295.91,0.0,0.97762,2e-05,3.21404]
[1779919890845,54.92,74291.24,0.0,0.97754,2e-05,3.2231]
[1779919891852,54.92,74293.42,0.0,0.97759,2e-05,3.21681]
[1779919892758,54.92,74293.42,0.0,0.97759,2e-05,3.21681]
[1779919892949,54.92,74293.42,0.0,0.97759,2e-05,3.21681]
[1779919892971,54.92,74293.42,0.0,0.97759,2e-05,3.21681]
[1779919892976,54.92,74301.79,0.0,0.97773,2e-05,3.20106]
[1779919893867,54.92,74305.36,0.0,0.97778,2e-05,3.19448]
[1779919894873,54.92,74315.79,0.0,0.97795,2e-05,3.17497]
[1779919895880,54.93,74321.1,0.0,0.97803,2e-05,3.1652]
[1779919896887,54.93,74315.01,0.0,0.97793,2e-05,3.17692]
[1779919897894,54.93,74301.95,0.0,0.97772,2e-05,3.20185]
[1779919898900,54.93,74298.05,0.0,0.97766,2e-05,3.20944]
[1779919901526,54.93,74305.31,0.0,0.97777,2e-05,3.1962]
[1779919902532,54.93,74305.31,0.0,0.97777,2e-05,3.1962]
[1779919902675,54.93,74305.31,0.0,0.97777,2e-05,3.1962]
[1779919902725,54.93,74305.31,0.0,0.97777,2e-05,3.1962]
[1779919902676,54.93,74298.72,0.0,0.97766,2e-05,3.20888]
[1779919905664,54.93,74297.67,0.0,0.97764,2e-05,3.21104]
[1779919906837,54.93,74298.12,0.0,0.97765,2e-05,3.21052]
[1779919906888,54.93,74298.12,0.0,0.97765,2e-05,3.21052]
[1779919906970,54.93,74298.12,0.0,0.97765,2e-05,3.21052]
[1779919907458,54.93,74300.64,0.0,0.97768,2e-05,3.20608]
[1779919909534,54.94,74303.04,0.0,0.97772,2e-05,3.20189]
[1779919909977,54.94,74298.87,0.0,0.97765,2e-05,3.20981]
[1779919910985,54.94,74296.09,0.0,0.97761,2e-05,3.21527]
[1779919911994,54.94,74285.05,0.0,0.97743,2e-05,3.23649]
[1779919912999,54.94,74284.26,0.0,0.97741,2e-05,3.23812]
[1779919914113,54.94,74284.26,0.0,0.97741,2e-05,3.23812]
[1779919914143,54.94,74284.26,0.0,0.97741,2e-05,3.23812]
[1779919914219,54.94,74284.26,0.0,0.97741,2e-05,3.23812]
[1779919917032,54.94,74292.81,0.0,0.97755,2e-05,3.22229]
[1779919918234,54.94,74292.81,0.0,0.97755,2e-05,3.22229]
[1779919918273,54.94,74292.81,0.0,0.97755,2e-05,3.22229]
[1779919918469,54.94,74292.81,0.0,0.97755,2e-05,3.22229]
[1779919918479,54.94,74294.43,0.0,0.97757,2e-05,3.21951]
[1779919919046,54.94,74292.7,0.0,0.97754,2e-05,3.22281]
[1779919921060,54.94,74290.13,0.0,0.9775,2e-05,3.228]
[1779919922067,54.94,74287.37,0.0,0.97745,2e-05,3.23342]
[1779919923074,54.94,74285.13,0.0,0.97742,2e-05,3.23783]
[1779919924733,54.94,74285.13,0.0,0.97742,2e-05,3.23783]
[1779919924756,54.94,74285.13,0.0,0.97742,2e-05,3.23783]
[1779919924763,54.95,74288.43,0.0,0.97747,2e-05,3.23179]
[1779919924970,54.95,74288.43,0.0,0.97747,2e-05,3.23179]
[1779919925088,54.95,74292.15,0.0,0.97753,2e-05,3.22469]
[1779919928109,54.95,74300.09,0.0,0.97765,2e-05,3.21003]
[1779919929119,54.95,74304.68,0.0,0.97772,2e-05,3.20149]
[1779919930123,54.95,74311.21,0.0,0.97783,2e-05,3.18931]
[1779919931680,54.95,74311.21,0.0,0.97783,2e-05,3.18931]
[1779919931717,54.95,74311.21,0.0,0.97783,2e-05,3.18931]
[1779919931762,54.95,74311.21,0.0,0.97783,2e-05,3.18931]
[1779919931747,54.95,74302.56,0.0,0.97768,2e-05,3.20612]
[1779919932137,54.95,74298.85,0.0,0.97762,2e-05,3.21317]
[1779919933144,54.95,74298.92,0.0,0.97762,2e-05,3.21321]
[1779919935469,54.95,74298.54,0.0,0.97762,2e-05,3.2141]
[1779919939692,54.96,74298.46,0.0,0.97761,2e-05,3.21491]
[1779919939717,54.96,74298.46,0.0,0.97761,2e-05,3.21491]
[1779919940230,54.96,74299.05,0.0,0.97762,2e-05,3.21396]
[1779919941200,54.96,74300.93,0.0,0.97765,2e-05,3.21071]
[1779919942207,54.96,74290.92,0.0,0.97748,2e-05,3.22994]
[1779919943212,54.96,74290.92,0.0,0.97748,2e-05,3.22994]
[1779919943214,54.96,74283.34,0.0,0.97736,2e-05,3.24461]
[1779919944222,54.96,74279.43,0.0,0.97729,2e-05,3.25224]
[1779919946264,54.96,74278.95,0.0,0.97729,2e-05,3.25328]
[1779919946331,54.96,74278.95,0.0,0.97729,2e-05,3.25328]
[1779919946468,54.96,74278.95,0.0,0.97729,2e-05,3.25328]
[1779919946539,54.96,74284.83,0.0,0.97738,2e-05,3.24221]
[1779919947245,54.96,74287.22,0.0,0.97742,2e-05,3.23764]
[1779919949259,54.96,74281.18,0.0,0.97732,2e-05,3.24945]
[1779919951825,54.96,74280.11,0.0,0.97731,2e-05,3.24943]
[1779919951877,54.96,74280.11,0.0,0.97731,2e-05,3.24943]
[1779919952720,54.96,74280.11,0.0,0.97731,2e-05,3.24943]
[1779919954295,54.96,74271.02,0.0,0.97716,2e-05,3.26723]
[1779919955301,54.96,74279.21,0.0,0.9773,2e-05,3.2516]
[1779919956312,54.97,74292.22,0.0,0.97751,2e-05,3.2268]
[1779919957382,54.97,74290.02,0.0,0.97747,2e-05,3.23127]
[1779919958262,54.97,74290.02,0.0,0.97747,2e-05,3.23127]
[1779919958326,54.97,74291.43,0.0,0.97749,2e-05,3.22872]
[1779919960340,54.97,74294.01,0.0,0.97753,2e-05,3.2241]
[1779919965375,54.97,74292.88,0.0,0.9775,2e-05,3.22703]
[1779919965867,54.97,74292.88,0.0,0.9775,2e-05,3.22703]
[1779919966640,54.97,74283.12,0.0,0.97735,2e-05,3.24583]
[1779919967389,54.97,74284.72,0.0,0.97737,2e-05,3.24288]
[1779919968396,54.97,74288.89,0.0,0.97744,2e-05,3.23503]
[1779919970410,54.97,74283.92,0.0,0.97735,2e-05,3.2448]
[1779919971417,54.97,74281.79,0.0,0.97732,2e-05,3.249]
[1779919973431,54.98,74286.17,0.0,0.97739,2e-05,3.24084]
[1779919975445,54.98,74287.83,0.0,0.97741,2e-05,3.23792]
[1779919976454,54.98,74293.13,0.0,0.9775,2e-05,3.22794]
[1779919977481,54.98,74286.5,0.0,0.97739,2e-05,3.24075]
[1779919978480,54.98,74276.9,0.0,0.97723,2e-05,3.25928]
[1779919979488,54.98,74272.36,0.0,0.97716,2e-05,3.26811]
[1779919980495,54.98,74276.2,0.0,0.97722,2e-05,3.2608]
[1779919981616,54.98,74277.71,0.0,0.97724,2e-05,3.258]
[1779919982509,54.98,74280.44,0.0,0.97729,2e-05,3.25286]
[1779919983521,54.98,74285.74,0.0,0.97737,2e-05,3.24281]
[1779919985534,54.98,74269.99,0.0,0.97711,2e-05,3.27332]
[1779919985952,54.98,74269.99,0.0,0.97711,2e-05,3.27332]
[1779919986096,54.98,74269.99,0.0,0.97711,2e-05,3.27332]
[1779919986217,54.98,74269.99,0.0,0.97711,2e-05,3.27332]
[1779919986541,54.98,74268.22,0.0,0.97708,2e-05,3.27681]
[1779919987482,54.98,74268.22,0.0,0.97708,2e-05,3.27681]
[1779919992584,54.98,74252.34,0.0,0.97682,2e-05,3.30792]
[1779919993748,54.98,74249.08,0.0,0.97676,2e-05,3.31433]
[1779919994599,54.98,74248.8,0.0,0.97676,2e-05,3.31492]
[1779919995480,54.98,74248.8,0.0,0.97676,2e-05,3.31492]
[1779919998627,54.98,74252.1,0.0,0.97681,2e-05,3.30854]
[1779919999634,54.98,74250.59,0.0,0.97679,2e-05,3.3115]
[1779920000641,54.98,74259.9,0.0,0.97694,2e-05,3.29345]
[1779920001648,54.98,74260.82,0.0,0.97696,2e-05,3.29171]
[1779920003662,54.99,74262.81,0.0,0.97699,2e-05,3.28796]
[1779920005676,54.99,74261.06,0.0,0.97696,2e-05,3.29146]
[1779920006683,54.99,74266.37,0.0,0.97705,2e-05,3.28125]
[1779920011718,54.99,74265.99,0.0,0.97705,2e-05,3.28004]
[1779920012725,54.99,74261.3,0.0,0.97697,2e-05,3.28918]
[1779920017760,54.99,74261.0,0.0,0.97697,2e-05,3.2901]
[1779920019773,54.99,74257.4,0.0,0.97691,2e-05,3.2972]
[1779920024809,54.99,74256.06,0.0,0.97688,2e-05,3.30008]
[1779920029845,54.99,74254.98,0.0,0.97686,2e-05,3.30243]
[1779920030861,54.99,74251.68,0.0,0.97681,2e-05,3.30888]
[1779920031875,54.99,74230.56,0.0,0.97645,2e-05,3.35015]
[1779920032190,54.99,74230.56,0.0,0.97645,2e-05,3.35015]
[1779920032866,54.99,74224.22,0.0,0.97635,2e-05,3.36257]
[1779920033116,54.99,74224.22,0.0,0.97635,2e-05,3.36257]
[1779920033618,54.99,74224.22,0.0,0.97635,2e-05,3.36257]
[1779920033873,54.99,74220.27,0.0,0.97628,2e-05,3.37028]
[1779920034880,54.99,74227.42,0.0,0.9764,2e-05,3.35614]
[1779920035143,54.99,74227.42,0.0,0.9764,2e-05,3.35614]
[1779920035145,54.99,74227.42,0.0,0.9764,2e-05,3.35614]
[1779920035360,54.99,74227.42,0.0,0.9764,2e-05,3.35614]
[1779920035887,54.99,74228.0,0.0,0.97641,2e-05,3.35495]
[1779920037901,54.99,74215.1,0.0,0.9762,2e-05,3.38025]
[1779920038908,54.99,74213.75,0.0,0.97617,2e-05,3.38282]
[1779920041908,54.99,74213.86,0.0,0.97618,2e-05,3.38251]
[1779920041972,54.99,74213.53,0.0,0.97617,2e-05,3.38306]
[1779920043943,54.99,74218.4,0.0,0.97626,2e-05,3.37315]
[1779920046964,54.99,74225.08,0.0,0.97637,2e-05,3.35977]
[1779920048992,54.99,74237.23,0.0,0.97658,2e-05,3.33584]
[1779920049994,54.99,74240.5,0.0,0.97663,2e-05,3.32943]
[1779920055032,54.99,74240.98,0.0,0.97664,2e-05,3.32846]
[1779920059060,54.99,74260.61,0.0,0.97696,2e-05,3.29027]
[1779920060069,54.99,74266.01,0.0,0.97705,2e-05,3.27989]
[1779920061075,54.99,74274.31,0.0,0.97719,2e-05,3.26398]
[1779920062430,54.99,74273.89,0.0,0.97718,2e-05,3.26489]
[1779920067117,54.99,74282.41,0.0,0.97731,2e-05,3.24907]
[1779920069131,54.99,74285.82,0.0,0.97737,2e-05,3.24281]
[1779920071145,54.99,74282.25,0.0,0.97732,2e-05,3.24763]
[1779920075173,54.99,74286.17,0.0,0.97738,2e-05,3.24066]
[1779920080208,55.0,74282.24,0.0,0.97731,2e-05,3.24888]
[1779920083477,55.0,74280.4,0.0,0.97728,2e-05,3.25265]
[1779920083482,55.0,74280.4,0.0,0.97728,2e-05,3.25265]
[1779920083719,55.0,74280.4,0.0,0.97728,2e-05,3.25265]
[1779920083894,55.0,74280.4,0.0,0.97728,2e-05,3.25265]
[1779920083820,55.0,74280.33,0.0,0.97728,2e-05,3.25303]
[1779920083968,55.0,74280.33,0.0,0.97728,2e-05,3.25303]
[1779920089633,55.0,74280.49,0.0,0.97728,2e-05,3.25319]
[1779920092411,55.0,74280.22,0.0,0.97727,2e-05,3.25394]
[1779920092459,55.0,74280.22,0.0,0.97727,2e-05,3.25394]
[1779920092470,55.0,74280.22,0.0,0.97727,2e-05,3.25394]
[1779920092523,55.0,74280.22,0.0,0.97727,2e-05,3.25394]
[1779920092717,55.0,74280.22,0.0,0.97727,2e-05,3.25394]
[1779920092721,55.0,74279.95,0.0,0.97726,2e-05,3.25481]
[1779920093815,55.0,74279.95,0.0,0.97726,2e-05,3.25481]
[1779920093866,55.0,74279.95,0.0,0.97726,2e-05,3.25481]
[1779920093972,55.01,74278.66,0.0,0.97724,2e-05,3.25739]
[1779920096210,55.01,74278.62,0.0,0.97724,2e-05,3.25758]
[1779920096220,55.01,74278.62,0.0,0.97724,2e-05,3.25758]
[1779920096250,55.01,74278.62,0.0,0.97724,2e-05,3.25758]
[1779920096468,55.01,74278.62,0.0,0.97724,2e-05,3.25758]
[1779920096502,55.01,74280.13,0.0,0.97726,2e-05,3.25479]
[1779920097327,55.01,74289.76,0.0,0.97742,2e-05,3.23646]
[1779920098333,55.01,74297.25,0.0,0.97754,2e-05,3.22232]
[1779920100462,55.01,74299.04,0.0,0.97756,2e-05,3.21909]
[1779920100476,55.01,74299.04,0.0,0.97756,2e-05,3.21909]
[1779920101366,55.01,74290.41,0.0,0.97742,2e-05,3.23588]
[1779920102374,55.01,74278.58,0.0,0.97723,2e-05,3.25868]
[1779920103381,55.01,74268.56,0.0,0.97706,2e-05,3.27807]
[1779920104388,55.01,74255.72,0.0,0.97685,2e-05,3.30298]
[1779920105407,55.01,74243.06,0.0,0.97664,2e-05,3.32764]
[1779920107418,55.01,74243.49,0.0,0.97665,2e-05,3.3268]
[1779920108425,55.01,74237.38,0.0,0.97655,2e-05,3.33873]
[1779920109433,55.01,74233.61,0.0,0.97648,2e-05,3.34609]
[1779920110440,55.01,74229.61,0.0,0.97642,2e-05,3.3539]
[1779920112454,55.01,74222.11,0.0,0.97629,2e-05,3.36853]
[1779920116482,55.01,74222.66,0.0,0.97631,2e-05,3.3671]
[1779920121517,55.01,74214.9,0.0,0.97618,2e-05,3.38198]
[1779920122524,55.01,74209.25,0.0,0.97608,2e-05,3.39307]
[1779920124539,55.01,74215.23,0.0,0.97619,2e-05,3.38101]
[1779920125563,55.0,74221.3,0.0,0.97629,2e-05,3.36891]
[1779920126569,55.0,74215.09,0.0,0.97619,2e-05,3.38105]
[1779920127578,55.0,74198.16,0.0,0.9759,2e-05,3.41452]
[1779920129754,55.0,74196.39,0.0,0.97587,2e-05,3.41761]
[1779920134628,55.0,74194.09,0.0,0.97585,2e-05,3.419]
[1779920135635,55.0,74190.78,0.0,0.9758,2e-05,3.4256]
[1779920137649,55.0,74186.74,0.0,0.97573,2e-05,3.43315]
[1779920139664,55.0,74182.35,0.0,0.97566,2e-05,3.44156]
[1779920140670,55.0,74175.69,0.0,0.97555,2e-05,3.45491]
[1779920141826,55.0,74175.69,0.0,0.97555,2e-05,3.45491]
[1779920141928,54.99,74177.7,0.0,0.97558,2e-05,3.45046]
[1779920142690,54.99,74188.62,0.0,0.97577,2e-05,3.4284]
[1779920143697,54.99,74201.54,0.0,0.976,2e-05,3.40251]
[1779920144615,54.99,74201.54,0.0,0.976,2e-05,3.40251]
[1779920144703,54.99,74195.27,0.0,0.97589,2e-05,3.41484]
[1779920145712,54.99,74184.6,0.0,0.97571,2e-05,3.43599]
[1779920146719,54.99,74183.57,0.0,0.97569,2e-05,3.43786]
[1779920147726,54.99,74175.87,0.0,0.97556,2e-05,3.45311]
[1779920149742,54.99,74172.2,0.0,0.9755,2e-05,3.46005]
[1779920150749,54.99,74177.15,0.0,0.97559,2e-05,3.44988]
[1779920151756,54.99,74180.49,0.0,0.97565,2e-05,3.44298]
[1779920155784,54.98,74187.61,0.0,0.97578,2e-05,3.42798]
[1779920156791,54.98,74194.85,0.0,0.9759,2e-05,3.41338]
[1779920157798,54.98,74200.57,0.0,0.976,2e-05,3.40187]
[1779920158805,54.98,74196.68,0.0,0.97594,2e-05,3.40947]
[1779920161826,54.98,74191.1,0.0,0.97584,2e-05,3.42017]
[1779920162887,54.98,74191.1,0.0,0.97584,2e-05,3.42017]
[1779920162936,54.98,74191.1,0.0,0.97584,2e-05,3.42017]
[1779920162970,54.98,74191.1,0.0,0.97584,2e-05,3.42017]
[1779920164842,54.98,74187.13,0.0,0.97578,2e-05,3.42778]
[1779920164894,54.98,74187.13,0.0,0.97578,2e-05,3.42778]
[1779920164968,54.98,74187.13,0.0,0.97578,2e-05,3.42778]
[1779920165073,54.98,74185.68,0.0,0.97575,2e-05,3.43051]
[1779920168565,54.97,74186.9,0.0,0.97578,2e-05,3.42757]
[1779920168605,54.97,74186.9,0.0,0.97578,2e-05,3.42757]
[1779920168733,54.97,74186.9,0.0,0.97578,2e-05,3.42757]
[1779920170310,54.97,74184.94,0.0,0.97575,2e-05,3.43116]
[1779920170472,54.97,74184.94,0.0,0.97575,2e-05,3.43116]
[1779920170538,54.97,74184.94,0.0,0.97575,2e-05,3.43116]
[1779920170574,54.97,74184.94,0.0,0.97575,2e-05,3.43116]
[1779920170721,54.97,74184.94,0.0,0.97575,2e-05,3.43116]
[1779920170893,54.97,74186.56,0.0,0.97578,2e-05,3.42776]
[1779920171900,54.97,74189.87,0.0,0.97584,2e-05,3.42099]
[1779920174922,54.97,74194.0,0.0,0.97591,2e-05,3.41234]
[1779920175928,54.97,74198.39,0.0,0.97599,2e-05,3.40348]
[1779920178085,54.97,74199.41,0.0,0.97601,2e-05,3.40134]
[1779920178109,54.97,74198.39,0.0,0.97599,2e-05,3.40326]
[1779920178133,54.97,74198.39,0.0,0.97599,2e-05,3.40326]
[1779920178223,54.97,74198.39,0.0,0.97599,2e-05,3.40326]
[1779920178233,54.97,74198.39,0.0,0.97599,2e-05,3.40326]
[1779920178950,54.97,74200.06,0.0,0.97602,2e-05,3.39983]
[1779920180817,54.97,74201.56,0.0,0.97604,2e-05,3.39674]
[1779920180973,54.97,74201.56,0.0,0.97604,2e-05,3.39674]
[1779920181026,54.97,74202.23,0.0,0.97606,2e-05,3.39532]
[1779920182986,54.97,74207.11,0.0,0.97614,2e-05,3.38555]
[1779920183989,54.97,74212.84,0.0,0.97624,2e-05,3.37405]
[1779920186003,54.97,74217.26,0.0,0.97631,2e-05,3.36522]
[1779920187289,54.97,74216.68,0.0,0.97631,2e-05,3.36632]
[1779920187466,54.97,74216.68,0.0,0.97631,2e-05,3.36632]
[1779920189556,54.96,74216.3,0.0,0.9763,2e-05,3.36696]
[1779920189600,54.96,74216.3,0.0,0.9763,2e-05,3.36696]
[1779920189723,54.96,74216.3,0.0,0.9763,2e-05,3.36696]
[1779920190031,54.96,74217.52,0.0,0.97632,2e-05,3.36451]
[1779920191038,54.96,74225.49,0.0,0.97647,2e-05,3.34645]
[1779920193052,54.96,74225.92,0.0,0.97648,2e-05,3.34557]
[1779920195027,54.96,74226.01,0.0,0.97648,2e-05,3.34537]
[1779920195082,54.96,74226.01,0.0,0.97648,2e-05,3.34537]
[1779920195222,54.96,74226.56,0.0,0.97649,2e-05,3.34427]
[1779920198088,54.96,74237.1,0.0,0.97667,2e-05,3.3236]
[1779920199093,54.96,74241.63,0.0,0.97674,2e-05,3.31478]
[1779920201109,54.96,74251.32,0.0,0.9769,2e-05,3.29601]
[1779920202115,54.96,74264.29,0.0,0.97711,2e-05,3.27099]
[1779920203128,54.96,74268.57,0.0,0.97718,2e-05,3.26285]
[1779920207861,54.97,74272.94,0.0,0.97725,2e-05,3.25504]
[1779920210176,54.97,74288.04,0.0,0.97749,2e-05,3.2264]
[1779920211184,54.97,74305.31,0.0,0.97777,2e-05,3.19376]
[1779920212191,54.97,74315.3,0.0,0.97793,2e-05,3.17513]
[1779920213214,54.97,74322.33,0.0,0.97803,2e-05,3.16217]
[1779920214210,54.97,74340.51,0.0,0.97832,2e-05,3.12845]
[1779920215246,54.97,74358.62,0.0,0.9786,2e-05,3.0952]
[1779920216587,54.97,74358.62,0.0,0.9786,2e-05,3.0952]
[1779920216905,54.97,74358.62,0.0,0.9786,2e-05,3.0952]
[1779920216954,54.98,74373.33,0.0,0.97882,2e-05,3.06897]
[1779920217790,54.98,74373.33,0.0,0.97882,2e-05,3.06897]
[1779920217830,54.98,74385.62,0.0,0.979,2e-05,3.04697]
[1779920218265,54.98,74373.81,0.0,0.97882,2e-05,3.06859]
[1779920219656,54.98,74373.81,0.0,0.97882,2e-05,3.06859]
[1779920219688,54.98,74372.78,0.0,0.9788,2e-05,3.07093]
[1779920220645,54.98,74372.78,0.0,0.9788,2e-05,3.07093]
[1779920220722,54.98,74372.78,0.0,0.9788,2e-05,3.07093]
[1779920221286,54.99,74376.74,0.0,0.97885,2e-05,3.06456]
[1779920223309,54.99,74371.29,0.0,0.97876,2e-05,3.07549]
[1779920224314,54.99,74365.93,0.0,0.97868,2e-05,3.08579]
[1779920225321,54.99,74359.06,0.0,0.97857,2e-05,3.09889]
[1779920230357,55.0,74359.46,0.0,0.97856,2e-05,3.10012]
[1779920231363,55.0,74363.39,0.0,0.97861,2e-05,3.09325]
[1779920232372,55.01,74370.07,0.0,0.97871,2e-05,3.08134]
[1779920234386,55.01,74371.07,0.0,0.97872,2e-05,3.08036]
[1779920235393,55.01,74377.53,0.0,0.97882,2e-05,3.06893]
[1779920240428,55.02,74377.45,0.0,0.9788,2e-05,3.0713]
[1779920241435,55.02,74371.25,0.0,0.9787,2e-05,3.08314]
[1779920242442,55.03,74367.57,0.0,0.97864,2e-05,3.09033]
[1779920243455,55.03,74363.95,0.0,0.97858,2e-05,3.09742]
[1779920248490,55.04,74351.2,0.0,0.97837,2e-05,3.12299]
[1779920249497,55.04,74343.3,0.0,0.97824,2e-05,3.13805]
[1779920251516,55.04,74338.15,0.0,0.97817,2e-05,3.14604]
[1779920253530,55.04,74333.93,0.0,0.9781,2e-05,3.15453]
[1779920257558,55.05,74330.86,0.0,0.97804,2e-05,3.16144]
[1779920258333,55.05,74330.86,0.0,0.97804,2e-05,3.16144]
[1779920258374,55.05,74330.86,0.0,0.97804,2e-05,3.16144]
[1779920258470,55.05,74330.86,0.0,0.97804,2e-05,3.16144]
[1779920258565,55.05,74328.76,0.0,0.978,2e-05,3.16565]
[1779920260579,55.05,74333.42,0.0,0.97807,2e-05,3.15745]
[1779920261512,55.05,74333.42,0.0,0.97807,2e-05,3.15745]
[1779920261586,55.05,74358.14,0.0,0.97846,2e-05,3.11167]
[1779920262593,55.05,74369.44,0.0,0.97863,2e-05,3.09115]
[1779920263600,55.06,74364.9,0.0,0.97856,2e-05,3.09992]
[1779920264777,55.06,74364.9,0.0,0.97856,2e-05,3.09992]
[1779920266659,55.06,74364.34,0.0,0.97854,2e-05,3.10172]
[1779920266706,55.06,74364.34,0.0,0.97854,2e-05,3.10172]
[1779920266734,55.06,74364.34,0.0,0.97854,2e-05,3.10172]
[1779920266861,55.06,74364.34,0.0,0.97854,2e-05,3.10172]
[1779920266873,55.06,74364.34,0.0,0.97854,2e-05,3.10172]
[1779920266967,55.06,74364.34,0.0,0.97854,2e-05,3.10172]
[1779920267068,55.06,74364.7,0.0,0.97854,2e-05,3.10181]
[1779920270634,55.07,74365.52,0.0,0.97855,2e-05,3.10104]
[1779920270650,55.07,74378.94,0.0,0.97875,2e-05,3.0767]
[1779920271657,55.07,74385.89,0.0,0.97885,2e-05,3.06434]
[1779920272665,55.07,74385.26,0.0,0.97884,2e-05,3.06591]
[1779920273868,55.07,74385.26,0.0,0.97884,2e-05,3.06591]
[1779920273913,55.08,74378.22,0.0,0.97873,2e-05,3.07969]
[1779920275686,55.08,74373.81,0.0,0.97865,2e-05,3.08822]
[1779920276519,55.08,74373.81,0.0,0.97865,2e-05,3.08822]
[1779920276525,55.08,74373.81,0.0,0.97865,2e-05,3.08822]
[1779920276720,55.08,74373.81,0.0,0.97865,2e-05,3.08822]
[1779920276751,55.08,74373.81,0.0,0.97865,2e-05,3.08822]
[1779920276789,55.08,74373.81,0.0,0.97865,2e-05,3.08822]
[1779920276969,55.08,74373.81,0.0,0.97865,2e-05,3.08822]
[1779920277050,55.08,74373.03,0.0,0.97864,2e-05,3.09046]
[1779920280721,55.09,74376.11,0.0,0.97867,2e-05,3.08595]
[1779920282743,55.09,74367.36,0.0,0.97853,2e-05,3.10287]
[1779920283750,55.09,74361.68,0.0,0.97844,2e-05,3.11376]
[1779920284757,55.09,74351.62,0.0,0.97828,2e-05,3.1328]
[1779920285764,55.09,74338.1,0.0,0.97807,2e-05,3.15839]
[1779920286771,55.1,74336.66,0.0,0.97804,2e-05,3.16139]
[1779920287778,55.1,74336.97,0.0,0.97804,2e-05,3.16108]
[1779920288786,55.1,74349.81,0.0,0.97824,2e-05,3.13735]
[1779920289792,55.1,74360.28,0.0,0.97841,2e-05,3.11816]
[1779920290799,55.1,74371.72,0.0,0.97858,2e-05,3.09731]
[1779920291806,55.1,74376.41,0.0,0.97865,2e-05,3.089]
[1779920292813,55.1,74378.13,0.0,0.97867,2e-05,3.08621]
[1779920295684,55.11,74378.12,0.0,0.97867,2e-05,3.08701]
[1779920295722,55.11,74378.12,0.0,0.97867,2e-05,3.08701]
[1779920296196,55.11,74378.12,0.0,0.97867,2e-05,3.08701]
[1779920296200,55.11,74378.12,0.0,0.97867,2e-05,3.08701]
[1779920296226,55.11,74378.12,0.0,0.97867,2e-05,3.08701]
[1779920295834,55.11,74375.14,0.0,0.97861,2e-05,3.09328]
[1779920298049,55.11,74374.55,0.0,0.9786,2e-05,3.09475]
[1779920298071,55.11,74378.98,0.0,0.97867,2e-05,3.08697]
[1779920298480,55.11,74378.98,0.0,0.97867,2e-05,3.08697]
[1779920298864,55.11,74384.11,0.0,0.97875,2e-05,3.07754]
[1779920299879,55.12,74402.4,0.0,0.97902,2e-05,3.04451]
[1779920300878,55.12,74409.26,0.0,0.97912,2e-05,3.03291]
[1779920303899,55.13,74406.43,0.0,0.97906,2e-05,3.03948]
[1779920304906,55.13,74411.7,0.0,0.97914,2e-05,3.03039]
[1779920305913,55.13,74415.27,0.0,0.97919,2e-05,3.02441]
[1779920308232,55.13,74418.41,0.0,0.97924,2e-05,3.0188]
[1779920312962,55.13,74423.5,0.0,0.97932,1e-05,3.0076]
[1779920313969,55.13,74429.09,0.0,0.97941,1e-05,2.99759]
[1779920317232,55.13,74428.94,0.0,0.9794,1e-05,2.99801]
[1779920317263,55.13,74424.55,0.0,0.97934,1e-05,3.00598]
[1779920317329,55.13,74424.55,0.0,0.97934,1e-05,3.00598]
[1779920317470,55.13,74424.55,0.0,0.97934,1e-05,3.00598]
[1779920318116,55.13,74424.55,0.0,0.97934,1e-05,3.00598]
[1779920318167,55.13,74424.55,0.0,0.97934,1e-05,3.00598]
[1779920318219,55.13,74424.55,0.0,0.97934,1e-05,3.00598]
[1779920318213,55.13,74422.23,0.0,0.9793,1e-05,3.01022]
[1779920321019,55.13,74428.16,0.0,0.97939,1e-05,2.99969]
[1779920322009,55.13,74428.16,0.0,0.97939,1e-05,2.99969]
[1779920322061,55.13,74428.16,0.0,0.97939,1e-05,2.99969]
[1779920322189,55.13,74428.16,0.0,0.97939,1e-05,2.99969]
[1779920322244,55.13,74428.16,0.0,0.97939,1e-05,2.99969]
[1779920322227,55.13,74432.92,0.0,0.97946,1e-05,2.9912]
[1779920323033,55.13,74435.87,0.0,0.9795,1e-05,2.98599]
[1779920324148,55.13,74435.87,0.0,0.9795,1e-05,2.98599]
[1779920324189,55.13,74436.4,0.0,0.97951,1e-05,2.98513]
[1779920326054,55.14,74439.38,0.0,0.97955,1e-05,2.97999]
[1779920327061,55.14,74436.58,0.0,0.97951,1e-05,2.9851]
[1779920327448,55.14,74436.58,0.0,0.97951,1e-05,2.9851]
[1779920327489,55.14,74436.58,0.0,0.97951,1e-05,2.9851]
[1779920327961,55.14,74436.58,0.0,0.97951,1e-05,2.9851]
[1779920328068,55.14,74420.29,0.0,0.97927,1e-05,3.01449]
[1779920329075,55.14,74410.09,0.0,0.97911,2e-05,3.03299]
[1779920330229,55.14,74410.09,0.0,0.97911,2e-05,3.03299]
[1779920330082,55.14,74407.88,0.0,0.97908,2e-05,3.03748]
[1779920331097,55.14,74413.82,0.0,0.97916,2e-05,3.02717]
[1779920332098,55.14,74422.84,0.0,0.9793,1e-05,3.01089]
[1779920333105,55.14,74436.69,0.0,0.9795,1e-05,2.98604]
[1779920334173,55.14,74436.69,0.0,0.9795,1e-05,2.98604]
[1779920334178,55.14,74436.69,0.0,0.9795,1e-05,2.98604]
[1779920334275,55.14,74438.39,0.0,0.97953,1e-05,2.98309]
[1779920334726,55.14,74438.39,0.0,0.97953,1e-05,2.98309]
[1779920334780,55.14,74438.39,0.0,0.97953,1e-05,2.98309]
[1779920335115,55.14,74438.39,0.0,0.97953,1e-05,2.98309]
[1779920335379,55.14,74438.81,0.0,0.97953,1e-05,2.98243]
[1779920336126,55.14,74439.83,0.0,0.97955,1e-05,2.9807]
[1779920339147,55.14,74443.93,0.0,0.97961,1e-05,2.97368]
[1779920340154,55.14,74447.62,0.0,0.97966,1e-05,2.96722]
[1779920341304,55.14,74447.62,0.0,0.97966,1e-05,2.96722]
[1779920341351,55.15,74448.76,0.0,0.97968,1e-05,2.96531]
[1779920341470,55.15,74448.76,0.0,0.97968,1e-05,2.96531]
[1779920341637,55.15,74448.76,0.0,0.97968,1e-05,2.96531]
[1779920342168,55.15,74446.75,0.0,0.97964,1e-05,2.96903]
[1779920343244,55.15,74446.75,0.0,0.97964,1e-05,2.96903]
[1779920343291,55.15,74446.75,0.0,0.97964,1e-05,2.96903]
[1779920343470,55.15,74446.83,0.0,0.97964,1e-05,2.96901]
[1779920345219,55.15,74446.65,0.0,0.97964,1e-05,2.96946]
[1779920345241,55.15,74447.94,0.0,0.97966,1e-05,2.96728]
[1779920350563,55.15,74446.13,0.0,0.97963,1e-05,2.97113]
[1779920350606,55.15,74446.13,0.0,0.97963,1e-05,2.97113]
[1779920350722,55.15,74446.13,0.0,0.97963,1e-05,2.97113]
[1779920350738,55.15,74446.13,0.0,0.97963,1e-05,2.97113]
[1779920350875,55.15,74446.13,0.0,0.97963,1e-05,2.97113]
[1779920350967,55.15,74446.13,0.0,0.97963,1e-05,2.97113]
[1779920351231,55.15,74445.72,0.0,0.97962,1e-05,2.97199]
[1779920354251,55.15,74442.72,0.0,0.97957,1e-05,2.97771]
[1779920356265,55.15,74432.88,0.0,0.97943,1e-05,2.99556]
[1779920356448,55.15,74432.88,0.0,0.97943,1e-05,2.99556]
[1779920356469,55.15,74432.88,0.0,0.97943,1e-05,2.99556]
[1779920356624,55.15,74432.88,0.0,0.97943,1e-05,2.99556]
[1779920357273,55.15,74425.83,0.0,0.97932,1e-05,3.00832]
[1779920358157,55.15,74425.83,0.0,0.97932,1e-05,3.00832]
[1779920358194,55.15,74425.83,0.0,0.97932,1e-05,3.00832]
[1779920358219,55.15,74425.83,0.0,0.97932,1e-05,3.00832]
[1779920359221,55.15,74425.02,0.0,0.97931,1e-05,3.00984]
[1779920359287,55.15,74424.79,0.0,0.9793,1e-05,3.01031]
[1779920360295,55.15,74419.2,0.0,0.97922,2e-05,3.02046]
[1779920361301,55.15,74402.83,0.0,0.97897,2e-05,3.05019]
[1779920362308,55.16,74395.83,0.0,0.97886,2e-05,3.06341]
[1779920364322,55.16,74393.35,0.0,0.97882,2e-05,3.0688]
[1779920366336,55.16,74396.1,0.0,0.97885,2e-05,3.06461]
[1779920367343,55.17,74399.05,0.0,0.97889,2e-05,3.05965]
[1779920369207,55.17,74399.05,0.0,0.97889,2e-05,3.05965]
[1779920369218,55.17,74399.05,0.0,0.97889,2e-05,3.05965]
[1779920369227,55.17,74398.81,0.0,0.97888,2e-05,3.06096]
[1779920371711,55.17,74397.19,0.0,0.97885,2e-05,3.06435]
[1779920371756,55.17,74397.19,0.0,0.97885,2e-05,3.06435]
[1779920371806,55.17,74397.19,0.0,0.97885,2e-05,3.06435]
[1779920371967,55.17,74397.19,0.0,0.97885,2e-05,3.06435]
[1779920375220,55.18,74398.64,0.0,0.97888,2e-05,3.06077]
[1779920375319,55.18,74398.81,0.0,0.97888,2e-05,3.06133]
[1779920377415,55.19,74395.32,0.0,0.97882,2e-05,3.06858]
[1779920379194,55.19,74395.32,0.0,0.97882,2e-05,3.06858]
[1779920379219,55.19,74395.32,0.0,0.97882,2e-05,3.06858]
[1779920379235,55.19,74395.32,0.0,0.97882,2e-05,3.06858]
[1779920379624,55.19,74393.47,0.0,0.97878,2e-05,3.07281]
[1779920379683,55.19,74393.47,0.0,0.97878,2e-05,3.07281]
[1779920379721,55.19,74393.47,0.0,0.97878,2e-05,3.07281]
[1779920379784,55.19,74394.38,0.0,0.97879,2e-05,3.07114]
[1779920384857,55.2,74393.64,0.0,0.97877,2e-05,3.07417]
[1779920386536,55.2,74394.24,0.0,0.97877,2e-05,3.07391]
[1779920386588,55.2,74394.24,0.0,0.97877,2e-05,3.07391]
[1779920386720,55.2,74394.24,0.0,0.97877,2e-05,3.07391]
[1779920386909,55.2,74394.24,0.0,0.97877,2e-05,3.07391]
[1779920386970,55.2,74394.24,0.0,0.97877,2e-05,3.07391]
[1779920387009,55.2,74394.34,0.0,0.97877,2e-05,3.07456]
[1779920387591,55.2,74394.34,0.0,0.97877,2e-05,3.07456]
[1779920389217,55.2,74394.66,0.0,0.97877,2e-05,3.07397]
[1779920390507,55.21,74396.69,0.0,0.97879,2e-05,3.07151]
[1779920392521,55.21,74399.47,0.0,0.97883,2e-05,3.06727]
[1779920393583,55.21,74399.47,0.0,0.97883,2e-05,3.06727]
[1779920393635,55.21,74399.47,0.0,0.97883,2e-05,3.06727]
[1779920393720,55.21,74399.47,0.0,0.97883,2e-05,3.06727]
[1779920393737,55.22,74400.82,0.0,0.97884,2e-05,3.06523]
[1779920397066,55.22,74400.27,0.0,0.97883,2e-05,3.06711]
[1779920397243,55.22,74400.27,0.0,0.97883,2e-05,3.06711]
[1779920398363,55.22,74400.27,0.0,0.97882,2e-05,3.06797]
[1779920398373,55.23,74396.05,0.0,0.97875,2e-05,3.0761]
[1779920398470,55.23,74396.05,0.0,0.97875,2e-05,3.0761]
[1779920398563,55.23,74393.7,0.0,0.97872,2e-05,3.0804]
[1779920400577,55.23,74391.82,0.0,0.97868,2e-05,3.08466]
[1779920405612,55.24,74391.4,0.0,0.97866,2e-05,3.08741]
[1779920406619,55.24,74394.39,0.0,0.9787,2e-05,3.08232]
[1779920407626,55.24,74405.69,0.0,0.97887,2e-05,3.06206]
[1779920408908,55.24,74413.52,0.0,0.97899,2e-05,3.04825]
[1779920409640,55.25,74418.27,0.0,0.97906,2e-05,3.04008]
[1779920411113,55.25,74418.27,0.0,0.97906,2e-05,3.04008]
[1779920411263,55.25,74418.27,0.0,0.97906,2e-05,3.04008]
[1779920411519,55.25,74416.88,0.0,0.97903,2e-05,3.04355]
[1779920415682,55.26,74414.76,0.0,0.97898,2e-05,3.04923]
[1779920417471,55.26,74415.56,0.0,0.97899,2e-05,3.04823]
[1779920417696,55.26,74415.89,0.0,0.97899,2e-05,3.04809]
[1779920420555,55.27,74415.8,0.0,0.97898,2e-05,3.04961]
[1779920421253,55.27,74415.8,0.0,0.97898,2e-05,3.04961]
[1779920421282,55.27,74411.78,0.0,0.97891,2e-05,3.05736]
[1779920421467,55.27,74411.78,0.0,0.97891,2e-05,3.05736]
[1779920421724,55.27,74400.71,0.0,0.97874,2e-05,3.07756]
[1779920422732,55.27,74393.46,0.0,0.97863,2e-05,3.09125]
[1779920423739,55.27,74391.3,0.0,0.97859,2e-05,3.0956]
[1779920425763,55.28,74387.53,0.0,0.97853,2e-05,3.10327]
[1779920426763,55.28,74382.1,0.0,0.97844,2e-05,3.11364]
[1779920427770,55.28,74378.89,0.0,0.97839,2e-05,3.11991]
[1779920428561,55.28,74378.89,0.0,0.97839,2e-05,3.11991]
[1779920428611,55.28,74378.89,0.0,0.97839,2e-05,3.11991]
[1779920428719,55.28,74378.89,0.0,0.97839,2e-05,3.11991]
[1779920431799,55.29,74386.41,0.0,0.97851,2e-05,3.10508]
[1779920432551,55.29,74386.41,0.0,0.97851,2e-05,3.10508]
[1779920433172,55.29,74386.41,0.0,0.97851,2e-05,3.10508]
[1779920433219,55.29,74386.41,0.0,0.97851,2e-05,3.10508]
[1779920433227,55.29,74390.98,0.0,0.97857,2e-05,3.09735]
[1779920433813,55.29,74393.4,0.0,0.97861,2e-05,3.09291]
[1779920435507,55.29,74394.45,0.0,0.97863,2e-05,3.09135]
[1779920437469,55.29,74393.46,0.0,0.9786,2e-05,3.09392]
[1779920443178,55.3,74393.37,0.0,0.97859,2e-05,3.09596]
[1779920443217,55.3,74393.37,0.0,0.97859,2e-05,3.09596]
[1779920444453,55.31,74392.05,0.0,0.97856,2e-05,3.09913]
[1779920450333,55.31,74391.7,0.0,0.97854,2e-05,3.10125]
[1779920455966,55.32,74392.72,0.0,0.97854,2e-05,3.1023]
[1779920458987,55.33,74400.13,0.0,0.97864,2e-05,3.08979]
[1779920459993,55.33,74405.9,0.0,0.97873,2e-05,3.07959]
[1779920461001,55.33,74405.53,0.0,0.97871,2e-05,3.08106]
[1779920464023,55.34,74407.15,0.0,0.97873,2e-05,3.07932]
[1779920469058,55.35,74407.66,0.0,0.97872,2e-05,3.08043]
[1779920472945,55.35,74408.58,0.0,0.97872,2e-05,3.07997]
[1779920473349,55.36,74414.71,0.0,0.97881,2e-05,3.06919]
[1779920474094,55.36,74418.35,0.0,0.97886,2e-05,3.06299]
[1779920475102,55.36,74423.97,0.0,0.97895,2e-05,3.05321]
[1779920476212,55.36,74423.97,0.0,0.97895,2e-05,3.05321]
[1779920476217,55.36,74430.84,0.0,0.97905,2e-05,3.0412]
[1779920477116,55.36,74433.51,0.0,0.97908,2e-05,3.03685]
[1779920480137,55.36,74437.01,0.0,0.97914,2e-05,3.03055]
[1779920481140,55.36,74437.01,0.0,0.97914,2e-05,3.03055]
[1779920481189,55.36,74437.01,0.0,0.97914,2e-05,3.03055]
[1779920481241,55.36,74441.63,0.0,0.9792,1e-05,3.02224]
[1779920481718,55.36,74441.63,0.0,0.9792,1e-05,3.02224]
[1779920484164,55.37,74447.29,0.0,0.97929,1e-05,3.01216]
[1779920486179,55.37,74449.86,0.0,0.97933,1e-05,3.00765]
[1779920489200,55.37,74446.93,0.0,0.97928,1e-05,3.01309]
[1779920490207,55.37,74444.94,0.0,0.97925,1e-05,3.01671]
[1779920495242,55.37,74443.73,0.0,0.97925,1e-05,3.01688]
[1779920495573,55.37,74443.73,0.0,0.97925,1e-05,3.01688]
[1779920498263,55.37,74441.77,0.0,0.97921,1e-05,3.02052]
[1779920501284,55.37,74446.12,0.0,0.97928,1e-05,3.01279]
[1779920506319,55.37,74445.86,0.0,0.97927,1e-05,3.01348]
[1779920508333,55.37,74447.29,0.0,0.97929,1e-05,3.01101]
[1779920511354,55.37,74445.45,0.0,0.97927,1e-05,3.01446]
[1779920514374,55.38,74443.46,0.0,0.97922,1e-05,3.01958]
[1779920515383,55.38,74446.01,0.0,0.97926,1e-05,3.01549]
[1779920519411,55.39,74448.21,0.0,0.97927,1e-05,3.01359]
[1779920523439,55.4,74446.45,0.0,0.97923,1e-05,3.01881]
[1779920527467,55.41,74451.05,0.0,0.97928,1e-05,3.01255]
[1779920528474,55.41,74456.63,0.0,0.97936,1e-05,3.00305]
[1779920529481,55.41,74462.26,0.0,0.97944,1e-05,2.99351]
[1779920530488,55.41,74465.07,0.0,0.97948,1e-05,2.98858]
[1779920531246,55.41,74465.07,0.0,0.97948,1e-05,2.98858]
[1779920531482,55.41,74465.07,0.0,0.97948,1e-05,2.98858]
[1779920531495,55.41,74462.34,0.0,0.97944,1e-05,2.99354]
[1779920531562,55.41,74462.34,0.0,0.97944,1e-05,2.99354]
[1779920532502,55.41,74459.24,0.0,0.97939,1e-05,2.99917]
[1779920536530,55.41,74461.58,0.0,0.97943,1e-05,2.99527]
[1779920538544,55.42,74463.51,0.0,0.97945,1e-05,2.99198]
[1779920542572,55.42,74464.87,0.0,0.97947,1e-05,2.9899]
[1779920548459,55.42,74464.41,0.0,0.97946,1e-05,2.99106]
[1779920551637,55.42,74467.08,0.0,0.97951,1e-05,2.98454]
[1779920553651,55.42,74468.87,0.0,0.97954,1e-05,2.98154]
[1779920556019,55.42,74470.3,0.0,0.97956,1e-05,2.9792]
[1779920561760,55.43,74469.78,0.0,0.97954,1e-05,2.98074]
[1779920566795,55.43,74470.59,0.0,0.97955,1e-05,2.9798]
[1779920571830,55.43,74468.65,0.0,0.97952,1e-05,2.98374]
[1779920573844,55.43,74457.48,0.0,0.97935,1e-05,3.00388]
[1779920574851,55.43,74445.76,0.0,0.97918,1e-05,3.02498]
[1779920575857,55.43,74443.78,0.0,0.97915,1e-05,3.02856]
[1779920577788,55.43,74443.86,0.0,0.97915,1e-05,3.02843]
[1779920578879,55.43,74446.52,0.0,0.97919,1e-05,3.02365]
[1779920581899,55.43,74447.9,0.0,0.97921,1e-05,3.02122]
[1779920582907,55.43,74452.2,0.0,0.97927,1e-05,3.01351]
[1779920583914,55.43,74456.27,0.0,0.97933,1e-05,3.00624]
[1779920585219,55.43,74456.27,0.0,0.97933,1e-05,3.00624]
[1779920586935,55.43,74457.87,0.0,0.97935,1e-05,3.0035]
[1779920587942,55.43,74450.94,0.0,0.97925,1e-05,3.01598]
[1779920588949,55.43,74444.41,0.0,0.97915,1e-05,3.02775]
[1779920590963,55.43,74442.15,0.0,0.97912,2e-05,3.03183]
[1779920591981,55.43,74440.48,0.0,0.97909,2e-05,3.03484]
[1779920596008,55.43,74438.08,0.0,0.97905,2e-05,3.03961]
[1779920597014,55.43,74435.19,0.0,0.97901,2e-05,3.04482]
[1779920599029,55.43,74432.32,0.0,0.97897,2e-05,3.04997]
[1779920604064,55.43,74432.46,0.0,0.97897,2e-05,3.04953]
[1779920605718,55.43,74432.13,0.0,0.97897,2e-05,3.05004]
[1779920611113,55.43,74430.23,0.0,0.97896,2e-05,3.05102]
[1779920613127,55.44,74432.49,0.0,0.97898,2e-05,3.04777]
[1779920618164,55.45,74432.24,0.0,0.97896,2e-05,3.05074]
[1779920623199,55.46,74431.55,0.0,0.97893,2e-05,3.05408]
[1779920628238,55.47,74430.82,0.0,0.9789,2e-05,3.05745]
[1779920633273,55.47,74431.31,0.0,0.97889,2e-05,3.05859]
[1779920638308,55.48,74430.77,0.0,0.97887,2e-05,3.06157]
[1779920643363,55.49,74422.46,0.0,0.97873,2e-05,3.07866]
[1779920644362,55.49,74419.95,0.0,0.97869,2e-05,3.0836]
[1779920645369,55.5,74423.16,0.0,0.97873,2e-05,3.07811]
[1779920646376,55.5,74427.04,0.0,0.97879,2e-05,3.07141]
[1779920652418,55.5,74426.69,0.0,0.97878,2e-05,3.07244]
[1779920655439,55.5,74428.16,0.0,0.97879,2e-05,3.07089]
[1779920656445,55.5,74437.31,0.0,0.97893,2e-05,3.0542]
[1779920657453,55.5,74448.3,0.0,0.9791,2e-05,3.03428]
[1779920658460,55.5,74451.73,0.0,0.97915,1e-05,3.02808]
[1779920663495,55.5,74451.14,0.0,0.97914,1e-05,3.02909]
[1779920665509,55.5,74449.09,0.0,0.97911,1e-05,3.03276]
[1779920666516,55.5,74446.76,0.0,0.97908,2e-05,3.03695]
[1779920667389,55.5,74446.76,0.0,0.97908,2e-05,3.03695]
[1779920672558,55.5,74445.46,0.0,0.97907,2e-05,3.03695]
[1779920675579,55.5,74447.87,0.0,0.97911,1e-05,3.03256]
[1779920676587,55.5,74450.31,0.0,0.97914,1e-05,3.02815]
[1779920681621,55.5,74450.3,0.0,0.97914,1e-05,3.02817]
[1779920683635,55.5,74447.22,0.0,0.9791,2e-05,3.03372]
[1779920685648,55.5,74444.4,0.0,0.97906,2e-05,3.03879]
[1779920687663,55.5,74441.66,0.0,0.97902,2e-05,3.0437]
[1779920690684,55.5,74439.43,0.0,0.97898,2e-05,3.04765]
[1779920695719,55.5,74438.6,0.0,0.97897,2e-05,3.04898]
[1779920697046,55.5,74438.6,0.0,0.97897,2e-05,3.04898]
[1779920697547,55.5,74434.4,0.0,0.97891,2e-05,3.0565]
[1779920698185,55.5,74428.74,0.0,0.97882,2e-05,3.06678]
[1779920698747,55.5,74425.64,0.0,0.97878,2e-05,3.07235]
[1779920699754,55.5,74429.25,0.0,0.97883,2e-05,3.0657]
[1779920700761,55.5,74432.61,0.0,0.97888,2e-05,3.05953]
[1779920702776,55.5,74430.84,0.0,0.97886,2e-05,3.06263]
[1779920707811,55.5,74430.99,0.0,0.97886,2e-05,3.06201]
[1779920710832,55.5,74426.85,0.0,0.9788,2e-05,3.06932]
[1779920712846,55.5,74424.09,0.0,0.97876,2e-05,3.07418]
[1779920718888,55.49,74425.09,0.0,0.97878,2e-05,3.0718]
[1779920721639,55.49,74424.97,0.0,0.97878,2e-05,3.07193]
[1779920721718,55.49,74424.97,0.0,0.97878,2e-05,3.07193]
[1779920720904,55.49,74426.63,0.0,0.97881,2e-05,3.06881]
[1779920721911,55.49,74434.91,0.0,0.97893,2e-05,3.0537]
[1779920722918,55.49,74434.52,0.0,0.97893,2e-05,3.05434]
[1779920725283,55.49,74431.7,0.0,0.97888,2e-05,3.0594]
[1779920727826,55.49,74433.76,0.0,0.97892,2e-05,3.05545]
[1779920727872,55.49,74433.76,0.0,0.97892,2e-05,3.05545]
[1779920727885,55.49,74433.76,0.0,0.97892,2e-05,3.05545]
[1779920727935,55.49,74433.76,0.0,0.97892,2e-05,3.05545]
[1779920727969,55.49,74433.76,0.0,0.97892,2e-05,3.05545]
[1779920728032,55.49,74435.23,0.0,0.97894,2e-05,3.05272]
[1779920733230,55.49,74434.15,0.0,0.97894,2e-05,3.05222]
[1779920733244,55.49,74430.57,0.0,0.97889,2e-05,3.05865]
[1779920733996,55.49,74421.42,0.0,0.97875,2e-05,3.07522]
[1779920735028,55.49,74416.62,0.0,0.97868,2e-05,3.08388]
[1779920736014,55.49,74423.36,0.0,0.97878,2e-05,3.07147]
[1779920737020,55.49,74430.75,0.0,0.97889,2e-05,3.05795]
[1779920738026,55.49,74434.74,0.0,0.97895,2e-05,3.05065]
[1779920739320,55.49,74434.74,0.0,0.97895,2e-05,3.05065]
[1779920739378,55.49,74434.74,0.0,0.97895,2e-05,3.05065]
[1779920739409,55.49,74434.74,0.0,0.97895,2e-05,3.05065]
[1779920739469,55.49,74434.74,0.0,0.97895,2e-05,3.05065]
[1779920739520,55.49,74434.74,0.0,0.97895,2e-05,3.05065]
[1779920739719,55.49,74434.74,0.0,0.97895,2e-05,3.05065]
[1779920739523,55.49,74438.73,0.0,0.97901,2e-05,3.04333]
[1779920745096,55.49,74435.86,0.0,0.97897,2e-05,3.04829]
[1779920747479,55.49,74436.62,0.0,0.97898,2e-05,3.04686]
[1779920747525,55.49,74436.62,0.0,0.97898,2e-05,3.04686]
[1779920747717,55.49,74436.62,0.0,0.97898,2e-05,3.04686]
[1779920747627,55.48,74437.1,0.0,0.97899,2e-05,3.04589]
[1779920749248,55.48,74436.78,0.0,0.97899,2e-05,3.04647]
[1779920749255,55.48,74436.78,0.0,0.97899,2e-05,3.04647]
[1779920749488,55.48,74436.78,0.0,0.97899,2e-05,3.04647]
[1779920754274,55.48,74436.49,0.0,0.97899,2e-05,3.04674]
[1779920754470,55.48,74436.49,0.0,0.97899,2e-05,3.04674]
[1779920754568,55.48,74436.81,0.0,0.97899,2e-05,3.04606]
[1779920755247,55.48,74436.81,0.0,0.97899,2e-05,3.04606]
[1779920755254,55.48,74436.81,0.0,0.97899,2e-05,3.04606]
[1779920755472,55.48,74436.81,0.0,0.97899,2e-05,3.04606]
[1779920758955,55.48,74438.48,0.0,0.97902,2e-05,3.04289]
[1779920758973,55.48,74438.48,0.0,0.97902,2e-05,3.04289]
[1779920759006,55.48,74438.48,0.0,0.97902,2e-05,3.04289]
[1779920759557,55.48,74438.48,0.0,0.97902,2e-05,3.04289]
[1779920759718,55.48,74438.48,0.0,0.97902,2e-05,3.04289]
[1779920759569,55.48,74440.9,0.0,0.97905,2e-05,3.03843]
[1779920764232,55.48,74446.0,0.0,0.97913,1e-05,3.0291]
[1779920765980,55.48,74447.57,0.0,0.97916,1e-05,3.02624]
[1779920766031,55.48,74447.57,0.0,0.97916,1e-05,3.02624]
[1779920766219,55.48,74447.57,0.0,0.97916,1e-05,3.02624]
[1779920766317,55.48,74447.57,0.0,0.97916,1e-05,3.02624]
[1779920766369,55.48,74447.57,0.0,0.97916,1e-05,3.02624]
[1779920766470,55.48,74447.57,0.0,0.97916,1e-05,3.02624]
[1779920766535,55.48,74445.82,0.0,0.97913,1e-05,3.02983]
[1779920772563,55.49,74446.05,0.0,0.97911,1e-05,3.03124]
[1779920772613,55.49,74446.05,0.0,0.97911,1e-05,3.03124]
[1779920772724,55.49,74446.05,0.0,0.97911,1e-05,3.03124]
[1779920772715,55.5,74446.95,0.0,0.97912,1e-05,3.03053]
[1779920772779,55.5,74446.95,0.0,0.97912,1e-05,3.03053]
[1779920772830,55.5,74446.95,0.0,0.97912,1e-05,3.03053]
[1779920772968,55.5,74446.95,0.0,0.97912,1e-05,3.03053]
[1779920775310,55.5,74443.52,0.0,0.97906,2e-05,3.03763]
[1779920780345,55.51,74449.03,0.0,0.97913,1e-05,3.02946]
[1779920781611,55.51,74449.03,0.0,0.97913,1e-05,3.02946]
[1779920781624,55.51,74449.03,0.0,0.97913,1e-05,3.02946]
[1779920781725,55.51,74449.03,0.0,0.97913,1e-05,3.02946]
[1779920781773,55.51,74455.75,0.0,0.97923,1e-05,3.01736]
[1779920781926,55.51,74455.75,0.0,0.97923,1e-05,3.01736]
[1779920781971,55.51,74455.75,0.0,0.97923,1e-05,3.01736]
[1779920781981,55.51,74455.75,0.0,0.97923,1e-05,3.01736]
[1779920782082,55.51,74455.75,0.0,0.97923,1e-05,3.01736]
[1779920782219,55.51,74455.75,0.0,0.97923,1e-05,3.01736]
[1779920787394,55.51,74454.39,0.0,0.97921,1e-05,3.01988]
[1779920790965,55.51,74457.28,0.0,0.97925,1e-05,3.01473]
[1779920791025,55.51,74457.28,0.0,0.97925,1e-05,3.01473]
[1779920791221,55.51,74457.28,0.0,0.97925,1e-05,3.01473]
[1779920791445,55.51,74457.28,0.0,0.97925,1e-05,3.01473]
[1779920791531,55.51,74457.28,0.0,0.97925,1e-05,3.01473]
[1779920791679,55.51,74457.28,0.0,0.97925,1e-05,3.01473]
[1779920791721,55.51,74457.28,0.0,0.97925,1e-05,3.01473]
[1779920791783,55.51,74459.97,0.0,0.97931,1e-05,3.00771]
[1779920795449,55.51,74463.25,0.0,0.97936,1e-05,3.00194]
[1779920798509,55.51,74462.24,0.0,0.97934,1e-05,3.00382]
[1779920798561,55.51,74462.24,0.0,0.97934,1e-05,3.00382]
[1779920798666,55.51,74462.24,0.0,0.97934,1e-05,3.00382]
[1779920798718,55.51,74462.24,0.0,0.97934,1e-05,3.00382]
[1779920798720,55.51,74462.24,0.0,0.97934,1e-05,3.00382]
[1779920798768,55.51,74462.31,0.0,0.97934,1e-05,3.00372]
[1779920798975,55.51,74462.31,0.0,0.97934,1e-05,3.00372]
[1779920804513,55.51,74461.92,0.0,0.97933,1e-05,3.00462]
[1779920804824,55.51,74461.92,0.0,0.97933,1e-05,3.00462]
[1779920804877,55.51,74461.92,0.0,0.97933,1e-05,3.00462]
[1779920804931,55.51,74461.92,0.0,0.97933,1e-05,3.00462]
[1779920804969,55.51,74461.92,0.0,0.97933,1e-05,3.00462]
[1779920804983,55.51,74461.92,0.0,0.97933,1e-05,3.00462]
[1779920805521,55.51,74462.36,0.0,0.97934,1e-05,3.00387]
[1779920807322,55.51,74461.87,0.0,0.97933,1e-05,3.00477]
[1779920807467,55.51,74461.87,0.0,0.97933,1e-05,3.00477]
[1779920811089,55.51,74459.99,0.0,0.9793,1e-05,3.00825]
[1779920811139,55.51,74459.99,0.0,0.9793,1e-05,3.00825]
[1779920811220,55.51,74459.99,0.0,0.9793,1e-05,3.00825]
[1779920811565,55.51,74458.94,0.0,0.97929,1e-05,3.01015]
[1779920813343,55.51,74458.97,0.0,0.97929,1e-05,3.01012]
[1779920813394,55.51,74458.97,0.0,0.97929,1e-05,3.01012]
[1779920813472,55.51,74458.97,0.0,0.97929,1e-05,3.01012]
[1779920818614,55.51,74458.87,0.0,0.97928,1e-05,3.01043]
[1779920822444,55.51,74458.12,0.0,0.97927,1e-05,3.01184]
[1779920822477,55.51,74458.12,0.0,0.97927,1e-05,3.01184]
[1779920822802,55.51,74458.12,0.0,0.97927,1e-05,3.01184]
[1779920822819,55.51,74456.46,0.0,0.97925,1e-05,3.01484]
[1779920822854,55.51,74456.46,0.0,0.97925,1e-05,3.01484]
[1779920822968,55.51,74456.46,0.0,0.97925,1e-05,3.01484]
[1779920825022,55.51,74455.85,0.0,0.97924,1e-05,3.01596]
[1779920825219,55.51,74455.85,0.0,0.97924,1e-05,3.01596]
[1779920825663,55.51,74459.22,0.0,0.97929,1e-05,3.00993]
[1779920826097,55.51,74459.22,0.0,0.97929,1e-05,3.00993]
[1779920826862,55.51,74459.69,0.0,0.9793,1e-05,3.00912]
[1779920826914,55.51,74459.69,0.0,0.9793,1e-05,3.00912]
[1779920826969,55.51,74459.69,0.0,0.9793,1e-05,3.00912]
[1779920827677,55.51,74460.6,0.0,0.97931,1e-05,3.00751]
[1779920831944,55.51,74461.24,0.0,0.97932,1e-05,3.00646]
[1779920831967,55.51,74461.24,0.0,0.97932,1e-05,3.00646]
[1779920831993,55.51,74461.24,0.0,0.97932,1e-05,3.00646]
[1779920833433,55.51,74461.68,0.0,0.97932,1e-05,3.00573]
[1779920833468,55.51,74461.68,0.0,0.97932,1e-05,3.00573]
[1779920833710,55.51,74461.68,0.0,0.97932,1e-05,3.00573]
[1779920833715,55.51,74461.68,0.0,0.97932,1e-05,3.00573]
[1779920833724,55.51,74461.68,0.0,0.97932,1e-05,3.00573]
[1779920833752,55.51,74462.0,0.0,0.97933,1e-05,3.00519]
[1779920837217,55.51,74462.95,0.0,0.97934,1e-05,3.00356]
[1779920837747,55.51,74464.65,0.0,0.97937,1e-05,3.00059]
[1779920839761,55.51,74469.24,0.0,0.97943,1e-05,2.99249]
[1779920840338,55.51,74469.24,0.0,0.97943,1e-05,2.99249]
[1779920840389,55.51,74469.24,0.0,0.97943,1e-05,2.99249]
[1779920840470,55.51,74469.24,0.0,0.97943,1e-05,2.99249]
[1779920840767,55.51,74470.41,0.0,0.97945,1e-05,2.99046]
[1779920841058,55.51,74470.41,0.0,0.97945,1e-05,2.99046]
[1779920841219,55.51,74470.41,0.0,0.97945,1e-05,2.99046]
[1779920841263,55.51,74470.41,0.0,0.97945,1e-05,2.99046]
[1779920841775,55.51,74477.28,0.0,0.97956,1e-05,2.97761]
[1779920842782,55.51,74483.61,0.0,0.97965,1e-05,2.96578]
[1779920843225,55.51,74483.61,0.0,0.97965,1e-05,2.96578]
[1779920845806,55.5,74488.15,0.0,0.97974,1e-05,2.95604]
[1779920846349,55.5,74488.15,0.0,0.97974,1e-05,2.95604]
[1779920846437,55.5,74488.15,0.0,0.97974,1e-05,2.95604]
[1779920846470,55.5,74488.15,0.0,0.97974,1e-05,2.95604]
[1779920846814,55.5,74488.89,0.0,0.97975,1e-05,2.95418]
[1779920849618,55.49,74489.89,0.0,0.97977,1e-05,2.9513]
[1779920849627,55.49,74489.89,0.0,0.97977,1e-05,2.9513]
[1779920849722,55.49,74489.89,0.0,0.97977,1e-05,2.9513]
[1779920851849,55.49,74493.11,0.0,0.97985,1e-05,2.94181]
[1779920853010,55.49,74493.11,0.0,0.97985,1e-05,2.94181]
[1779920853068,55.49,74493.11,0.0,0.97985,1e-05,2.94181]
[1779920853225,55.49,74493.11,0.0,0.97985,1e-05,2.94181]
[1779920853319,55.48,74493.02,0.0,0.97985,1e-05,2.94144]
[1779920854870,55.48,74495.39,0.0,0.97989,1e-05,2.93622]
[1779920856161,55.48,74495.39,0.0,0.97989,1e-05,2.93622]
[1779920856223,55.48,74495.39,0.0,0.97989,1e-05,2.93622]
[1779920856257,55.48,74495.39,0.0,0.97989,1e-05,2.93622]
[1779920858808,55.47,74495.28,0.0,0.9799,1e-05,2.93537]
[1779920858851,55.47,74495.28,0.0,0.9799,1e-05,2.93537]
[1779920858968,55.47,74495.23,0.0,0.9799,1e-05,2.93495]
[1779920859048,55.47,74497.12,0.0,0.97994,1e-05,2.93111]
[1779920861724,55.47,74498.73,0.0,0.97996,1e-05,2.92778]
[1779920861776,55.47,74498.73,0.0,0.97996,1e-05,2.92778]
[1779920861970,55.46,74499.95,0.0,0.97999,1e-05,2.92464]
[1779920868514,55.45,74498.6,0.0,0.97999,1e-05,2.92454]
[1779920868566,55.45,74498.6,0.0,0.97999,1e-05,2.92454]
[1779920868724,55.45,74498.6,0.0,0.97999,1e-05,2.92454]
[1779920868749,55.45,74497.38,0.0,0.97998,1e-05,2.92569]
[1779920869415,55.45,74497.38,0.0,0.97998,1e-05,2.92569]
[1779920869467,55.45,74497.38,0.0,0.97998,1e-05,2.92569]
[1779920869729,55.45,74497.38,0.0,0.97998,1e-05,2.92569]
[1779920873784,55.44,74495.82,0.0,0.97997,1e-05,2.92693]
[1779920873832,55.44,74495.82,0.0,0.97997,1e-05,2.92693]
[1779920873973,55.44,74494.91,0.0,0.97996,1e-05,2.92803]
[1779920874343,55.44,74494.91,0.0,0.97996,1e-05,2.92803]
[1779920874472,55.44,74494.91,0.0,0.97996,1e-05,2.92803]
[1779920874699,55.43,74493.08,0.0,0.97994,1e-05,2.93023]
[1779920876453,55.43,74492.83,0.0,0.97994,1e-05,2.93067]
[1779920877245,55.43,74493.28,0.0,0.97995,1e-05,2.92887]
[1779920880723,55.42,74493.05,0.0,0.97996,1e-05,2.92827]
[1779920880731,55.42,74493.05,0.0,0.97996,1e-05,2.92827]
[1779920880824,55.42,74493.18,0.0,0.97997,1e-05,2.92704]
[1779920880967,55.42,74493.18,0.0,0.97997,1e-05,2.92704]
[1779920883887,55.41,74493.68,0.0,0.97998,1e-05,2.92516]
[1779920883968,55.41,74493.68,0.0,0.97998,1e-05,2.92516]
[1779920884083,55.41,74496.73,0.0,0.98003,1e-05,2.91931]
[1779920885005,55.41,74496.73,0.0,0.98003,1e-05,2.91931]
[1779920885090,55.41,74498.21,0.0,0.98006,1e-05,2.91623]
[1779920886097,55.41,74500.22,0.0,0.98009,1e-05,2.91223]
[1779920887225,55.41,74500.22,0.0,0.98009,1e-05,2.91223]
[1779920888111,55.4,74498.47,0.0,0.98007,1e-05,2.91435]
[1779920890649,55.4,74498.1,0.0,0.98007,1e-05,2.91405]
[1779920890720,55.4,74498.1,0.0,0.98007,1e-05,2.91405]
[1779920890801,55.4,74501.35,0.0,0.98012,1e-05,2.90789]
[1779920891131,55.4,74503.88,0.0,0.98016,1e-05,2.90347]
[1779920893146,55.39,74506.52,0.0,0.98021,1e-05,2.89796]
[1779920894153,55.39,74508.07,0.0,0.98023,1e-05,2.89482]
[1779920895024,55.39,74508.07,0.0,0.98023,1e-05,2.89482]
[1779920895078,55.39,74508.07,0.0,0.98023,1e-05,2.89482]
[1779920895226,55.39,74508.07,0.0,0.98023,1e-05,2.89482]
[1779920895426,55.39,74508.07,0.0,0.98023,1e-05,2.89482]
[1779920895476,55.39,74510.93,0.0,0.98028,1e-05,2.8894]
[1779920899237,55.38,74511.73,0.0,0.9803,1e-05,2.88673]
[1779920901311,55.38,74513.36,0.0,0.98033,1e-05,2.88262]
[1779920902147,55.38,74513.36,0.0,0.98033,1e-05,2.88262]
[1779920902217,55.38,74513.36,0.0,0.98033,1e-05,2.88262]
[1779920903217,55.37,74515.27,0.0,0.98037,1e-05,2.87847]
[1779920904031,55.37,74515.27,0.0,0.98037,1e-05,2.87847]
[1779920904224,55.37,74518.91,0.0,0.98042,1e-05,2.87175]
[1779920905231,55.37,74518.91,0.0,0.98042,1e-05,2.87175]
[1779920905250,55.37,74523.04,0.0,0.98048,1e-05,2.8642]
[1779920910098,55.36,74523.77,0.0,0.98051,1e-05,2.86142]
[1779920910219,55.36,74523.77,0.0,0.98051,1e-05,2.86142]
[1779920911261,55.36,74523.1,0.0,0.9805,1e-05,2.8622]
[1779920912280,55.36,74520.35,0.0,0.98048,1e-05,2.86406]
[1779920913225,55.36,74520.35,0.0,0.98048,1e-05,2.86406]
[1779920913287,55.35,74518.63,0.0,0.98046,1e-05,2.86665]
[1779920915774,55.35,74519.12,0.0,0.98047,1e-05,2.86542]
[1779920915820,55.35,74519.12,0.0,0.98047,1e-05,2.86542]
[1779920915875,55.35,74510.72,0.0,0.98035,1e-05,2.87919]
[1779920916309,55.35,74507.34,0.0,0.98031,1e-05,2.88507]
[1779920917218,55.35,74507.34,0.0,0.98031,1e-05,2.88507]
[1779920917316,55.35,74509.5,0.0,0.98034,1e-05,2.8809]
[1779920918323,55.35,74511.36,0.0,0.98037,1e-05,2.87726]
[1779920923358,55.34,74511.17,0.0,0.98038,1e-05,2.87559]
[1779920925807,55.33,74511.65,0.0,0.98039,1e-05,2.87436]
[1779920925859,55.33,74511.65,0.0,0.98039,1e-05,2.87436]
[1779920926379,55.33,74514.76,0.0,0.98044,1e-05,2.86818]
[1779920929218,55.33,74514.67,0.0,0.98045,1e-05,2.86757]
[1779920929400,55.33,74516.87,0.0,0.98048,1e-05,2.86337]
[1779920930812,55.32,74519.41,0.0,0.98053,1e-05,2.85823]
[1779920932422,55.32,74520.98,0.0,0.98055,1e-05,2.85515]
[1779920934438,55.32,74522.65,0.0,0.98058,1e-05,2.85155]
[1779920939475,55.31,74522.65,0.0,0.98059,1e-05,2.8498]
[1779920942495,55.3,74520.69,0.0,0.98058,1e-05,2.85214]
[1779920944802,55.3,74516.9,0.0,0.98053,1e-05,2.85763]
[1779920945517,55.3,74511.07,0.0,0.98045,1e-05,2.86772]
[1779920946525,55.3,74502.48,0.0,0.98033,1e-05,2.88228]
[1779920947531,55.3,74499.6,0.0,0.98029,1e-05,2.88691]
[1779920948538,55.29,74498.4,0.0,0.98028,1e-05,2.88859]
[1779920951559,55.29,74503.69,0.0,0.98036,1e-05,2.8777]
[1779920952566,55.28,74506.34,0.0,0.98041,1e-05,2.87269]
[1779920954580,55.28,74509.05,0.0,0.98045,1e-05,2.8672]
[1779920956594,55.28,74511.79,0.0,0.9805,1e-05,2.86169]
[1779920958608,55.27,74513.23,0.0,0.98052,1e-05,2.85846]
[1779920959615,55.27,74518.1,0.0,0.98059,1e-05,2.84967]
[1779920960622,55.27,74521.26,0.0,0.98064,1e-05,2.84387]
[1779920961629,55.27,74525.11,0.0,0.9807,1e-05,2.8369]
[1779920965656,55.26,74531.29,0.0,0.9808,1e-05,2.82498]
[1779920966664,55.26,74533.31,0.0,0.98083,1e-05,2.82121]
[1779920967670,55.26,74535.49,0.0,0.98086,1e-05,2.81718]
[1779920968678,55.26,74537.27,0.0,0.98089,1e-05,2.81384]
[1779920969841,55.26,74537.27,0.0,0.98089,1e-05,2.81384]
[1779920975727,55.25,74535.27,0.0,0.98089,1e-05,2.81315]
[1779920977741,55.25,74533.78,0.0,0.98087,1e-05,2.81512]
[1779920980762,55.24,74531.02,0.0,0.98084,1e-05,2.81896]
[1779920984790,55.24,74528.76,0.0,0.98082,1e-05,2.82163]
[1779920986806,55.23,74527.33,0.0,0.9808,1e-05,2.82347]
[1779920988818,55.23,74522.45,0.0,0.98074,1e-05,2.83123]
[1779920989825,55.23,74519.14,0.0,0.9807,1e-05,2.83661]
[1779920994860,55.22,74510.69,0.0,0.98059,1e-05,2.84953]
[1779920995873,55.22,74504.41,0.0,0.9805,1e-05,2.86005]
[1779920996882,55.22,74500.73,0.0,0.98045,1e-05,2.86606]
[1779920997884,55.22,74498.28,0.0,0.98042,1e-05,2.86993]
[1779920998037,55.22,74498.28,0.0,0.98042,1e-05,2.86993]
[1779920999898,55.21,74495.06,0.0,0.98038,1e-05,2.87475]
[1779921001913,55.21,74491.36,0.0,0.98034,1e-05,2.88038]
[1779921002920,55.21,74489.45,0.0,0.98031,1e-05,2.8833]
[1779921003927,55.21,74487.83,0.0,0.98029,1e-05,2.88571]
[1779921004934,55.2,74484.68,0.0,0.98025,1e-05,2.89079]
[1779921005941,55.2,74481.32,0.0,0.98021,1e-05,2.89623]
[1779921008731,55.2,74482.45,0.0,0.98023,1e-05,2.89337]
[1779921008962,55.2,74485.62,0.0,0.98028,1e-05,2.88739]
[1779921010976,55.19,74482.3,0.0,0.98024,1e-05,2.89234]
[1779921013997,55.19,74478.34,0.0,0.98019,1e-05,2.89797]
[1779921015009,55.18,74466.28,0.0,0.98002,1e-05,2.91871]
[1779921016013,55.18,74463.16,0.0,0.97998,1e-05,2.92373]
[1779921017020,55.18,74465.56,0.0,0.98002,1e-05,2.919]
[1779921018029,55.18,74471.01,0.0,0.9801,1e-05,2.90893]
[1779921020041,55.17,74473.02,0.0,0.98014,1e-05,2.90448]
[1779921024069,55.16,74477.98,0.0,0.98022,1e-05,2.89396]
[1779921025076,55.16,74483.53,0.0,0.98031,1e-05,2.88382]
[1779921027090,55.16,74480.13,0.0,0.98026,1e-05,2.88893]
[1779921028100,55.16,74470.6,0.0,0.98013,1e-05,2.9052]
[1779921029224,55.16,74470.6,0.0,0.98013,1e-05,2.9052]
[1779921029300,55.16,74470.6,0.0,0.98013,1e-05,2.9052]
[1779921029326,55.15,74458.3,0.0,0.97995,1e-05,2.9264]
[1779921030114,55.15,74449.92,0.0,0.97984,1e-05,2.94073]
[1779921031121,55.15,74449.75,0.0,0.97985,1e-05,2.93833]
[1779921032220,55.15,74449.75,0.0,0.97985,1e-05,2.93833]
[1779921032386,55.15,74449.75,0.0,0.97985,1e-05,2.93833]
[1779921032551,55.15,74449.75,0.0,0.97985,1e-05,2.93833]
[1779921032718,55.14,74448.64,0.0,0.97984,1e-05,2.93924]
[1779921035153,55.14,74442.63,0.0,0.97976,1e-05,2.94887]
[1779921036160,55.14,74440.29,0.0,0.97973,1e-05,2.95249]
[1779921040701,55.13,74441.38,0.0,0.97976,1e-05,2.94891]
[1779921040752,55.13,74441.38,0.0,0.97976,1e-05,2.94891]
[1779921040967,55.13,74441.38,0.0,0.97976,1e-05,2.94891]
[1779921040802,55.13,74436.51,0.0,0.9797,1e-05,2.95648]
[1779921041154,55.13,74436.51,0.0,0.9797,1e-05,2.95648]
[1779921041220,55.13,74436.51,0.0,0.9797,1e-05,2.95648]
[1779921041321,55.13,74434.51,0.0,0.97967,1e-05,2.96005]
[1779921045232,55.11,74430.04,0.0,0.97962,1e-05,2.96579]
[1779921047935,55.11,74429.1,0.0,0.97961,1e-05,2.9669]
[1779921047995,55.11,74405.89,0.0,0.97927,2e-05,3.00805]
[1779921048253,55.11,74386.44,0.0,0.97898,2e-05,3.04334]
[1779921049419,55.11,74383.37,0.0,0.97893,2e-05,3.04938]
[1779921050894,55.11,74383.37,0.0,0.97893,2e-05,3.04938]
[1779921050929,55.12,74380.45,0.0,0.97888,2e-05,3.05556]
[1779921051274,55.12,74382.51,0.0,0.97891,2e-05,3.0518]
[1779921052281,55.12,74387.11,0.0,0.97897,2e-05,3.04383]
[1779921053288,55.12,74389.21,0.0,0.979,2e-05,3.04045]
[1779921058323,55.13,74393.19,0.0,0.97905,2e-05,3.03546]
[1779921059330,55.13,74395.42,0.0,0.97908,2e-05,3.03187]
[1779921060337,55.13,74405.02,0.0,0.97922,2e-05,3.01494]
[1779921061344,55.14,74407.16,0.0,0.97924,2e-05,3.01157]
[1779921064365,55.14,74410.02,0.0,0.97928,2e-05,3.00746]
[1779921065372,55.14,74411.63,0.0,0.9793,1e-05,3.0046]
[1779921067566,55.14,74412.01,0.0,0.97931,1e-05,3.00396]
[1779921067618,55.14,74412.01,0.0,0.97931,1e-05,3.00396]
[1779921067719,55.14,74412.01,0.0,0.97931,1e-05,3.00396]
[1779921069400,55.14,74414.96,0.0,0.97935,1e-05,2.99881]
[1779921070407,55.14,74418.54,0.0,0.9794,1e-05,2.99243]
[1779921076449,55.14,74419.27,0.0,0.97941,1e-05,2.99155]
[1779921080477,55.15,74423.63,0.0,0.97947,1e-05,2.98402]
[1779921081485,55.15,74429.24,0.0,0.97956,1e-05,2.97406]
[1779921082492,55.15,74431.85,0.0,0.97959,1e-05,2.9695]
[1779921083510,55.15,74434.87,0.0,0.97964,1e-05,2.96422]
[1779921084509,55.15,74439.69,0.0,0.97971,1e-05,2.95575]
[1779921085516,55.15,74444.28,0.0,0.97977,1e-05,2.94772]
[1779921086620,55.15,74444.28,0.0,0.97977,1e-05,2.94772]
[1779921086623,55.15,74444.28,0.0,0.97977,1e-05,2.94772]
[1779921086721,55.15,74444.28,0.0,0.97977,1e-05,2.94772]
[1779921091557,55.15,74441.81,0.0,0.97975,1e-05,2.95083]
[1779921092565,55.15,74438.93,0.0,0.9797,1e-05,2.9561]
[1779921093572,55.15,74437.05,0.0,0.97967,1e-05,2.9596]
[1779921095319,55.15,74437.1,0.0,0.97967,1e-05,2.95964]
[1779921095368,55.15,74437.1,0.0,0.97967,1e-05,2.95964]
[1779921095470,55.15,74437.1,0.0,0.97967,1e-05,2.95964]
[1779921096593,55.16,74442.76,0.0,0.97975,1e-05,2.94982]
[1779921097600,55.16,74446.26,0.0,0.9798,1e-05,2.94372]
[1779921098607,55.16,74447.99,0.0,0.97983,1e-05,2.94079]
[1779921101309,55.16,74447.44,0.0,0.97982,1e-05,2.94208]
[1779921101359,55.16,74447.44,0.0,0.97982,1e-05,2.94208]
[1779921101472,55.16,74447.44,0.0,0.97982,1e-05,2.94208]
[1779921106663,55.16,74444.74,0.0,0.97977,1e-05,2.94779]
[1779921108677,55.16,74442.21,0.0,0.97973,1e-05,2.95259]
[1779921109796,55.16,74442.21,0.0,0.97973,1e-05,2.95259]
[1779921109821,55.16,74442.21,0.0,0.97973,1e-05,2.95259]
[1779921109973,55.16,74442.21,0.0,0.97973,1e-05,2.95259]
[1779921115726,55.17,74443.14,0.0,0.97974,1e-05,2.95191]
[1779921116893,55.17,74443.14,0.0,0.97974,1e-05,2.95191]
[1779921116904,55.17,74443.14,0.0,0.97974,1e-05,2.95191]
[1779921116977,55.17,74443.14,0.0,0.97974,1e-05,2.95191]
[1779921122468,55.17,74443.85,0.0,0.97974,1e-05,2.95151]
[1779921122520,55.17,74443.85,0.0,0.97974,1e-05,2.95151]
[1779921122721,55.17,74443.85,0.0,0.97974,1e-05,2.95151]
[1779921123783,55.17,74440.18,0.0,0.97968,1e-05,2.95846]
[1779921126804,55.18,74441.95,0.0,0.97971,1e-05,2.95569]
[1779921127794,55.18,74441.95,0.0,0.97971,1e-05,2.95569]
[1779921127847,55.18,74441.95,0.0,0.97971,1e-05,2.95569]
[1779921127971,55.18,74441.95,0.0,0.97971,1e-05,2.95569]
[1779921128039,55.18,74444.31,0.0,0.97974,1e-05,2.95163]
[1779921128818,55.18,74446.77,0.0,0.97977,1e-05,2.9474]
[1779921133853,55.18,74444.22,0.0,0.97973,1e-05,2.95267]
[1779921134860,55.18,74441.71,0.0,0.97969,1e-05,2.95727]
[1779921135191,55.18,74441.71,0.0,0.97969,1e-05,2.95727]
[1779921135220,55.18,74441.71,0.0,0.97969,1e-05,2.95727]
[1779921135243,55.18,74441.71,0.0,0.97969,1e-05,2.95727]
[1779921136874,55.18,74438.62,0.0,0.97965,1e-05,2.96304]
[1779921139065,55.18,74439.12,0.0,0.97965,1e-05,2.96227]
[1779921139220,55.18,74439.71,0.0,0.97966,1e-05,2.96134]
[1779921139895,55.18,74445.24,0.0,0.97974,1e-05,2.95162]
[1779921140902,55.18,74447.67,0.0,0.97977,1e-05,2.94745]
[1779921142916,55.19,74449.58,0.0,0.9798,1e-05,2.94436]
[1779921145937,55.19,74458.1,0.0,0.97992,1e-05,2.92973]
[1779921146944,55.19,74461.14,0.0,0.97996,1e-05,2.92455]
[1779921147891,55.19,74461.14,0.0,0.97996,1e-05,2.92455]
[1779921147943,55.19,74461.14,0.0,0.97996,1e-05,2.92455]
[1779921147969,55.19,74461.14,0.0,0.97996,1e-05,2.92455]
[1779921148044,55.19,74462.93,0.0,0.97999,1e-05,2.92157]
[1779921149965,55.19,74467.77,0.0,0.98006,1e-05,2.91344]
[1779921156007,55.2,74468.55,0.0,0.98007,1e-05,2.91114]
[1779921157015,55.2,74472.82,0.0,0.98013,1e-05,2.90385]
[1779921158022,55.2,74474.39,0.0,0.98015,1e-05,2.90132]
[1779921159029,55.2,74478.68,0.0,0.98021,1e-05,2.89402]
[1779921160036,55.2,74481.72,0.0,0.98026,1e-05,2.88827]
[1779921161043,55.2,74483.83,0.0,0.98029,1e-05,2.88416]
[1779921162050,55.19,74486.71,0.0,0.98034,1e-05,2.87872]
[1779921163833,55.19,74486.62,0.0,0.98034,1e-05,2.87847]
[1779921163883,55.19,74486.62,0.0,0.98034,1e-05,2.87847]
[1779921163971,55.19,74486.62,0.0,0.98034,1e-05,2.87847]
[1779921164064,55.19,74489.41,0.0,0.98038,1e-05,2.8732]
[1779921168092,55.18,74490.87,0.0,0.98042,1e-05,2.86907]
[1779921170106,55.18,74492.59,0.0,0.98045,1e-05,2.8653]
[1779921174819,55.17,74492.98,0.0,0.98047,1e-05,2.86308]
[1779921174857,55.17,74492.98,0.0,0.98047,1e-05,2.86308]
[1779921174970,55.17,74492.98,0.0,0.98047,1e-05,2.86308]
[1779921177155,55.17,74496.54,0.0,0.98053,1e-05,2.85576]
[1779921178162,55.17,74501.09,0.0,0.98059,1e-05,2.84751]
[1779921178414,55.17,74501.09,0.0,0.98059,1e-05,2.84751]
[1779921178466,55.17,74501.09,0.0,0.98059,1e-05,2.84751]
[1779921178721,55.17,74501.09,0.0,0.98059,1e-05,2.84751]
[1779921181183,55.16,74507.09,0.0,0.98069,1e-05,2.83611]
[1779921182190,55.16,74508.48,0.0,0.98071,1e-05,2.83339]
[1779921183197,55.16,74509.9,0.0,0.98073,1e-05,2.83062]
[1779921184330,55.16,74509.9,0.0,0.98073,1e-05,2.83062]
[1779921184345,55.16,74509.9,0.0,0.98073,1e-05,2.83062]
[1779921184472,55.16,74509.9,0.0,0.98073,1e-05,2.83062]
[1779921185211,55.15,74505.92,0.0,0.98068,1e-05,2.83684]
[1779921186218,55.15,74511.22,0.0,0.98076,1e-05,2.82739]
[1779921187225,55.15,74516.32,0.0,0.98083,1e-05,2.81831]
[1779921191253,55.15,74514.06,0.0,0.98081,1e-05,2.82103]
[1779921192269,55.14,74506.83,0.0,0.98071,1e-05,2.83317]
[1779921193275,55.14,74501.77,0.0,0.98064,1e-05,2.84158]
[1779921195017,55.14,74501.77,0.0,0.98064,1e-05,2.84158]
[1779921195050,55.14,74501.77,0.0,0.98064,1e-05,2.84158]
[1779921195160,55.14,74498.07,0.0,0.98059,1e-05,2.8473]
[1779921195221,55.14,74498.07,0.0,0.98059,1e-05,2.8473]
[1779921199321,55.13,74499.32,0.0,0.98062,1e-05,2.84374]
[1779921201089,55.13,74499.32,0.0,0.98062,1e-05,2.84374]
[1779921201097,55.13,74499.32,0.0,0.98062,1e-05,2.84374]
[1779921201220,55.13,74499.32,0.0,0.98062,1e-05,2.84374]
[1779921206826,55.12,74498.92,0.0,0.98063,1e-05,2.84238]
[1779921206878,55.12,74498.92,0.0,0.98063,1e-05,2.84238]
[1779921206974,55.12,74498.92,0.0,0.98063,1e-05,2.84238]
[1779921208880,55.12,74497.63,0.0,0.98062,1e-05,2.84392]
[1779921211933,55.12,74497.51,0.0,0.98063,1e-05,2.84309]
[1779921211972,55.12,74497.51,0.0,0.98063,1e-05,2.84309]
[1779921211985,55.12,74497.51,0.0,0.98063,1e-05,2.84309]
[1779921212464,55.11,74498.77,0.0,0.98066,1e-05,2.83809]
[1779921212719,55.11,74498.77,0.0,0.98066,1e-05,2.83809]
[1779921214426,55.11,74497.35,0.0,0.98065,1e-05,2.83986]
[1779921215432,55.11,74490.87,0.0,0.98056,1e-05,2.85073]
[1779921216300,55.11,74490.87,0.0,0.98056,1e-05,2.85073]
[1779921216371,55.11,74490.87,0.0,0.98056,1e-05,2.85073]
[1779921216440,55.11,74486.35,0.0,0.9805,1e-05,2.85821]
[1779921218993,55.1,74486.79,0.0,0.98051,1e-05,2.85707]
[1779921223395,55.1,74487.38,0.0,0.98053,1e-05,2.85418]
[1779921223449,55.1,74487.38,0.0,0.98053,1e-05,2.85418]
[1779921223468,55.1,74487.38,0.0,0.98053,1e-05,2.85418]
[1779921224216,55.1,74487.38,0.0,0.98053,1e-05,2.85418]
[1779921223489,55.09,74491.46,0.0,0.98059,1e-05,2.84674]
[1779921224475,55.09,74491.46,0.0,0.98059,1e-05,2.84674]
[1779921226510,55.09,74481.65,0.0,0.98046,1e-05,2.8627]
[1779921227517,55.09,74478.2,0.0,0.98042,1e-05,2.86832]
[1779921229112,55.09,74478.2,0.0,0.98042,1e-05,2.86832]
[1779921229164,55.09,74478.2,0.0,0.98042,1e-05,2.86832]
[1779921229217,55.09,74478.2,0.0,0.98042,1e-05,2.86832]
[1779921229209,55.08,74474.18,0.0,0.98036,1e-05,2.87454]
[1779921234566,55.07,74473.51,0.0,0.98037,1e-05,2.8737]
[1779921237660,55.07,74474.11,0.0,0.98039,1e-05,2.87186]
[1779921237705,55.07,74474.11,0.0,0.98039,1e-05,2.87186]
[1779921237718,55.07,74474.11,0.0,0.98039,1e-05,2.87186]
[1779921242622,55.06,74475.82,0.0,0.98043,1e-05,2.86653]
[1779921243621,55.06,74475.82,0.0,0.98043,1e-05,2.86653]
[1779921243669,55.06,74475.82,0.0,0.98043,1e-05,2.86653]
[1779921243721,55.06,74475.82,0.0,0.98043,1e-05,2.86653]
[1779921248581,55.05,74476.57,0.0,0.98046,1e-05,2.86334]
[1779921248667,55.05,74476.57,0.0,0.98046,1e-05,2.86334]
[1779921248719,55.05,74476.57,0.0,0.98046,1e-05,2.86334]
[1779921249095,55.05,74476.57,0.0,0.98046,1e-05,2.86334]
[1779921249819,55.05,74481.38,0.0,0.98053,1e-05,2.85424]
[1779921250970,55.05,74481.38,0.0,0.98053,1e-05,2.85424]
[1779921251055,55.04,74484.21,0.0,0.98058,1e-05,2.84863]
[1779921255714,55.04,74482.66,0.0,0.98056,1e-05,2.84994]
[1779921256809,55.04,74482.66,0.0,0.98056,1e-05,2.84994]
[1779921256933,55.04,74482.66,0.0,0.98056,1e-05,2.84994]
[1779921256968,55.04,74482.66,0.0,0.98056,1e-05,2.84994]
[1779921263770,55.03,74481.02,0.0,0.98056,1e-05,2.84995]
[1779921266874,55.02,74481.28,0.0,0.98057,1e-05,2.84879]
[1779921266920,55.02,74481.28,0.0,0.98057,1e-05,2.84879]
[1779921266971,55.02,74481.28,0.0,0.98057,1e-05,2.84879]
[1779921268805,55.02,74483.78,0.0,0.98062,1e-05,2.84339]
[1779921270820,55.01,74485.57,0.0,0.98065,1e-05,2.83959]
[1779921271827,55.01,74494.06,0.0,0.98079,1e-05,2.82246]
[1779921272834,55.01,74501.15,0.0,0.98089,1e-05,2.80992]
[1779921273842,55.01,74501.35,0.0,0.98089,1e-05,2.80927]
[1779921276863,55.01,74503.22,0.0,0.98093,1e-05,2.8052]
[1779921278545,55.0,74503.91,0.0,0.98094,1e-05,2.80373]
[1779921282905,55.0,74505.89,0.0,0.98098,1e-05,2.79894]
[1779921283912,54.99,74507.26,0.0,0.981,1e-05,2.79605]
[1779921285926,54.99,74503.71,0.0,0.98095,1e-05,2.8016]
[1779921286933,54.99,74501.76,0.0,0.98093,1e-05,2.80468]
[1779921291968,54.98,74501.88,0.0,0.98094,1e-05,2.8031]
[1779921297003,54.98,74502.79,0.0,0.98097,1e-05,2.80016]
[1779921302038,54.97,74501.27,0.0,0.98096,1e-05,2.80141]
[1779921307074,54.97,74502.23,0.0,0.98098,1e-05,2.79839]
[1779921312109,54.96,74500.17,0.0,0.98096,1e-05,2.80056]
[1779921317144,54.95,74502.06,0.0,0.981,1e-05,2.79595]
[1779921322179,54.95,74502.31,0.0,0.98101,1e-05,2.79417]
[1779921325200,54.94,74504.16,0.0,0.98105,1e-05,2.7902]
[1779921328221,54.94,74506.5,0.0,0.98108,1e-05,2.78543]
[1779921329228,54.94,74516.11,0.0,0.98122,1e-05,2.7688]
[1779921330235,54.94,74524.05,0.0,0.98133,1e-05,2.75511]
[1779921331242,54.94,74528.62,0.0,0.98141,1e-05,2.74509]
[1779921333256,54.93,74529.86,0.0,0.98143,1e-05,2.74266]
[1779921334263,54.93,74528.51,0.0,0.98141,1e-05,2.74477]
[1779921336277,54.93,74526.2,0.0,0.98138,1e-05,2.74833]
[1779921337284,54.93,74523.47,0.0,0.98135,1e-05,2.75277]
[1779921342319,54.93,74522.63,0.0,0.98134,1e-05,2.75326]
[1779921347354,54.92,74522.86,0.0,0.98135,1e-05,2.75197]
[1779921352389,54.92,74523.4,0.0,0.98137,1e-05,2.75018]
[1779921357424,54.91,74525.09,0.0,0.9814,1e-05,2.74647]
[1779921358431,54.91,74526.79,0.0,0.98142,1e-05,2.74344]
[1779921361453,54.91,74518.11,0.0,0.98131,1e-05,2.75765]
[1779921362460,54.91,74513.95,0.0,0.98125,1e-05,2.76453]
[1779921363467,54.91,74506.65,0.0,0.98115,1e-05,2.77676]
[1779921364474,54.91,74504.7,0.0,0.98113,1e-05,2.77987]
[1779921365481,54.91,74502.21,0.0,0.98109,1e-05,2.7839]
[1779921369511,54.9,74499.22,0.0,0.98106,1e-05,2.78809]
[1779921372532,54.9,74497.93,0.0,0.98105,1e-05,2.78959]
[1779921373539,54.9,74496.56,0.0,0.98103,1e-05,2.79169]
[1779921375553,54.9,74498.93,0.0,0.98107,1e-05,2.78716]
[1779921376564,54.9,74500.74,0.0,0.98109,1e-05,2.78383]
[1779921377569,54.89,74497.46,0.0,0.98105,1e-05,2.78922]
[1779921382604,54.89,74497.09,0.0,0.98105,1e-05,2.78868]
[1779921383611,54.89,74495.5,0.0,0.98103,1e-05,2.79118]
[1779921388647,54.88,74494.98,0.0,0.98103,1e-05,2.79091]
[1779921393682,54.88,74495.11,0.0,0.98106,1e-05,2.78743]
[1779921398717,54.87,74494.35,0.0,0.98106,1e-05,2.78762]
[1779921399724,54.87,74492.73,0.0,0.98104,1e-05,2.79018]
[1779921400732,54.87,74488.63,0.0,0.98098,1e-05,2.79698]
[1779921401741,54.87,74482.75,0.0,0.9809,1e-05,2.80685]
[1779921406773,54.86,74480.59,0.0,0.98088,1e-05,2.80931]
[1779921408787,54.86,74481.95,0.0,0.9809,1e-05,2.80646]
[1779921412815,54.86,74483.83,0.0,0.98094,1e-05,2.80224]
[1779921413822,54.85,74490.74,0.0,0.98104,1e-05,2.79014]
[1779921414829,54.85,74496.83,0.0,0.98112,1e-05,2.7795]
[1779921415836,54.85,74495.13,0.0,0.9811,1e-05,2.78221]
[1779921420871,54.85,74495.15,0.0,0.98111,1e-05,2.78114]
[1779921422885,54.85,74492.45,0.0,0.98107,1e-05,2.78535]
[1779921427920,54.84,74491.7,0.0,0.98107,1e-05,2.78557]
[1779921432955,54.84,74488.46,0.0,0.98104,1e-05,2.79006]
[1779921434969,54.83,74482.32,0.0,0.98095,1e-05,2.80017]
[1779921435976,54.83,74480.0,0.0,0.98092,1e-05,2.80394]
[1779921441014,54.83,74479.14,0.0,0.98092,1e-05,2.80419]
[1779921442021,54.83,74480.65,0.0,0.98094,1e-05,2.80135]
[1779921443028,54.83,74482.58,0.0,0.98097,1e-05,2.79779]
[1779921446049,54.82,74485.77,0.0,0.98102,1e-05,2.79161]
[1779921447056,54.82,74487.31,0.0,0.98105,1e-05,2.78874]
[1779921450078,54.82,74484.54,0.0,0.98101,1e-05,2.79285]
[1779921451084,54.82,74477.27,0.0,0.98093,1e-05,2.80301]
[1779921453098,54.81,74477.61,0.0,0.98094,1e-05,2.80173]
[1779921455112,54.81,74476.15,0.0,0.98092,1e-05,2.80377]
[1779921458133,54.81,74473.16,0.0,0.98088,1e-05,2.8082]
[1779921459140,54.81,74471.68,0.0,0.98086,1e-05,2.81051]
[1779921459759,54.81,74471.68,0.0,0.98086,1e-05,2.81051]
[1779921460147,54.81,74473.58,0.0,0.98089,1e-05,2.80698]
[1779921464175,54.8,74475.98,0.0,0.98093,1e-05,2.80187]
[1779921465182,54.8,74480.65,0.0,0.981,1e-05,2.79361]
[1779921466189,54.8,74490.14,0.0,0.98114,1e-05,2.77712]
[1779921467196,54.8,74496.12,0.0,0.98122,1e-05,2.76673]
[1779921468203,54.8,74497.62,0.0,0.98124,1e-05,2.764]
[1779921472231,54.79,74503.78,0.0,0.98133,1e-05,2.75286]
[1779921473064,54.79,74503.78,0.0,0.98133,1e-05,2.75286]
[1779921473238,54.79,74505.96,0.0,0.98137,1e-05,2.74901]
[1779921477266,54.79,74508.29,0.0,0.9814,1e-05,2.74448]
[1779921478273,54.79,74513.73,0.0,0.98148,1e-05,2.73515]
[1779921481294,54.79,74512.15,0.0,0.98146,1e-05,2.73746]
[1779921482301,54.79,74510.16,0.0,0.98143,1e-05,2.7407]
[1779921486329,54.79,74508.07,0.0,0.98141,1e-05,2.74373]
[1779921488343,54.78,74509.51,0.0,0.98143,1e-05,2.74103]
[1779921493378,54.78,74510.56,0.0,0.98145,1e-05,2.73864]
[1779921498413,54.78,74510.65,0.0,0.98146,1e-05,2.7379]
[1779921502441,54.78,74507.69,0.0,0.98142,1e-05,2.74245]
[1779921503448,54.78,74505.89,0.0,0.98139,1e-05,2.74537]
[1779921506471,54.77,74497.39,0.0,0.98128,1e-05,2.75942]
[1779921507477,54.77,74493.11,0.0,0.98122,1e-05,2.76655]
[1779921508484,54.77,74491.45,0.0,0.9812,1e-05,2.76921]
[1779921509491,54.77,74492.83,0.0,0.98122,1e-05,2.76667]
[1779921510498,54.77,74495.23,0.0,0.98126,1e-05,2.76241]
[1779921514527,54.77,74492.84,0.0,0.98124,1e-05,2.76371]
[1779921515534,54.77,74491.01,0.0,0.98122,1e-05,2.76666]
[1779921520569,54.76,74491.67,0.0,0.98123,1e-05,2.76464]
[1779921524596,54.76,74493.93,0.0,0.98127,1e-05,2.76008]
[1779921529632,54.76,74493.77,0.0,0.98128,1e-05,2.7595]
[1779921534667,54.75,74493.87,0.0,0.98128,1e-05,2.75846]
[1779921536681,54.75,74501.74,0.0,0.9814,1e-05,2.74475]
[1779921537688,54.75,74504.44,0.0,0.98143,1e-05,2.74002]
[1779921539701,54.75,74502.45,0.0,0.98141,1e-05,2.74311]
[1779921540709,54.75,74500.47,0.0,0.98138,1e-05,2.74631]
[1779921542726,54.75,74503.09,0.0,0.98142,1e-05,2.74156]
[1779921543732,54.75,74504.91,0.0,0.98145,1e-05,2.73833]
[1779921545746,54.74,74506.92,0.0,0.98148,1e-05,2.73466]
[1779921546753,54.74,74510.88,0.0,0.98153,1e-05,2.72784]
[1779921547760,54.74,74515.9,0.0,0.9816,1e-05,2.71926]
[1779921548767,54.74,74518.9,0.0,0.98164,1e-05,2.71411]
[1779921550781,54.74,74520.22,0.0,0.98166,1e-05,2.71171]
[1779921554809,54.74,74522.22,0.0,0.98169,1e-05,2.70801]
[1779921557830,54.74,74520.7,0.0,0.98167,1e-05,2.71033]
[1779921562865,54.74,74521.61,0.0,0.98169,1e-05,2.7084]
[1779921564879,54.74,74523.37,0.0,0.98171,1e-05,2.7053]
[1779921567900,54.74,74520.34,0.0,0.98168,1e-05,2.71018]
[1779921572936,54.73,74519.85,0.0,0.98168,1e-05,2.70856]
[1779921577971,54.73,74520.92,0.0,0.9817,1e-05,2.70641]
[1779921583006,54.73,74522.22,0.0,0.98172,1e-05,2.7039]
[1779921588042,54.73,74521.61,0.0,0.98172,1e-05,2.70461]
[1779921593078,54.73,74521.5,0.0,0.98172,1e-05,2.70448]
[1779921596098,54.73,74519.94,0.0,0.9817,1e-05,2.70691]
[1779921601137,54.72,74520.76,0.0,0.98171,1e-05,2.70522]
[1779921602144,54.72,74523.12,0.0,0.98174,1e-05,2.70121]
[1779921603151,54.72,74526.05,0.0,0.98178,1e-05,2.69624]
[1779921607180,54.72,74527.58,0.0,0.98181,1e-05,2.69349]
[1779921611208,54.72,74537.48,0.0,0.98194,1e-05,2.67682]
[1779921612215,54.72,74543.79,0.0,0.98203,1e-05,2.6663]
[1779921613035,54.72,74543.79,0.0,0.98203,1e-05,2.6663]
[1779921613087,54.72,74543.79,0.0,0.98203,1e-05,2.6663]
[1779921613218,54.72,74543.79,0.0,0.98203,1e-05,2.6663]
[1779921613222,54.72,74545.45,0.0,0.98205,1e-05,2.66354]
[1779921616243,54.72,74550.91,0.0,0.98212,1e-05,2.65454]
[1779921621278,54.72,74551.3,0.0,0.98213,1e-05,2.65405]
[1779921625306,54.72,74549.83,0.0,0.9821,1e-05,2.65658]
[1779921628327,54.72,74548.05,0.0,0.98208,1e-05,2.65958]
[1779921629334,54.72,74546.11,0.0,0.98205,1e-05,2.6628]
[1779921630341,54.72,74544.61,0.0,0.98203,1e-05,2.66529]
[1779921631348,54.72,74547.52,0.0,0.98209,1e-05,2.65841]
[1779921632355,54.72,74550.5,0.0,0.98213,1e-05,2.65349]
[1779921633362,54.72,74547.74,0.0,0.98209,1e-05,2.65808]
[1779921634369,54.72,74538.53,0.0,0.98197,1e-05,2.67335]
[1779921635376,54.72,74531.3,0.0,0.98187,1e-05,2.6854]
[1779921636383,54.72,74526.59,0.0,0.98181,1e-05,2.69321]
[1779921638397,54.72,74528.58,0.0,0.98183,1e-05,2.68978]
[1779921643431,54.72,74528.4,0.0,0.98183,1e-05,2.68986]
[1779921648466,54.72,74529.63,0.0,0.98185,1e-05,2.6876]
[1779921653501,54.72,74530.4,0.0,0.98186,1e-05,2.68613]
[1779921655516,54.72,74535.53,0.0,0.98193,1e-05,2.67752]
[1779921656523,54.72,74537.42,0.0,0.98196,1e-05,2.67435]
[1779921659544,54.72,74547.34,0.0,0.98209,1e-05,2.65786]
[1779921660551,54.72,74554.11,0.0,0.98218,1e-05,2.64669]
[1779921662565,54.72,74546.48,0.0,0.98208,1e-05,2.65936]
[1779921663572,54.72,74544.55,0.0,0.98205,1e-05,2.66256]
[1779921664580,54.72,74542.41,0.0,0.98202,1e-05,2.66612]
[1779921665587,54.72,74541.24,0.0,0.98201,1e-05,2.66805]
[1779921666593,54.72,74538.2,0.0,0.98197,1e-05,2.67309]
[1779921667600,54.72,74536.36,0.0,0.98194,1e-05,2.67614]
[1779921668607,54.72,74537.67,0.0,0.98196,1e-05,2.67394]
[1779921673642,54.72,74533.99,0.0,0.98191,1e-05,2.67997]
[1779921674649,54.72,74532.64,0.0,0.98189,1e-05,2.68219]
[1779921675656,54.72,74530.44,0.0,0.98187,1e-05,2.68582]
[1779921680691,54.72,74529.71,0.0,0.98186,1e-05,2.68685]
[1779921685727,54.72,74529.6,0.0,0.98186,1e-05,2.68683]
[1779921690774,54.72,74529.95,0.0,0.98186,1e-05,2.68604]
[1779921693795,54.72,74528.37,0.0,0.98186,1e-05,2.6865]
[1779921696823,54.72,74527.04,0.0,0.98184,1e-05,2.6886]
[1779921697822,54.72,74523.58,0.0,0.98179,1e-05,2.69435]
[1779921698830,54.72,74520.9,0.0,0.98176,1e-05,2.69878]
[1779921700844,54.71,74519.69,0.0,0.98174,1e-05,2.70069]
[1779921701852,54.71,74516.69,0.0,0.9817,1e-05,2.70566]
[1779921702858,54.71,74514.78,0.0,0.98168,1e-05,2.7088]
[1779921706885,54.71,74510.77,0.0,0.98162,1e-05,2.71523]
[1779921707893,54.71,74516.66,0.0,0.9817,1e-05,2.70525]
[1779921708900,54.71,74520.06,0.0,0.98175,1e-05,2.69947]
[1779921713935,54.71,74519.04,0.0,0.98174,1e-05,2.70089]
[1779921718971,54.71,74519.57,0.0,0.98175,1e-05,2.6997]
[1779921722999,54.71,74520.9,0.0,0.98177,1e-05,2.69724]
[1779921725014,54.71,74522.13,0.0,0.98179,1e-05,2.69508]
[1779921727032,54.71,74524.54,0.0,0.98182,1e-05,2.69094]
[1779921728064,54.71,74521.11,0.0,0.98177,1e-05,2.69664]
[1779921729067,54.71,74501.18,0.0,0.9815,1e-05,2.73012]
[1779921730074,54.71,74506.32,0.0,0.98157,1e-05,2.72132]
[1779921731081,54.71,74509.14,0.0,0.98161,1e-05,2.71647]
[1779921732193,54.7,74510.59,0.0,0.98163,1e-05,2.71394]
[1779921738130,54.7,74510.15,0.0,0.98163,1e-05,2.71417]
[1779921739139,54.7,74518.42,0.0,0.98174,1e-05,2.70019]
[1779921740146,54.7,74525.1,0.0,0.98184,1e-05,2.68894]
[1779921745181,54.7,74526.04,0.0,0.98185,1e-05,2.68718]
[1779921747195,54.7,74528.98,0.0,0.98189,1e-05,2.6822]
[1779921748202,54.7,74535.49,0.0,0.98198,1e-05,2.67133]
[1779921749209,54.7,74537.43,0.0,0.982,1e-05,2.6681]
[1779921751223,54.7,74544.47,0.0,0.98211,1e-05,2.65437]
[1779921752230,54.7,74546.3,0.0,0.98214,1e-05,2.65136]
[1779921753237,54.7,74544.4,0.0,0.98211,1e-05,2.65453]
[1779921754244,54.7,74535.39,0.0,0.98199,1e-05,2.66949]
[1779921755251,54.7,74529.63,0.0,0.98191,1e-05,2.67907]
[1779921757265,54.7,74527.9,0.0,0.98189,1e-05,2.6819]
[1779921762300,54.7,74528.67,0.0,0.9819,1e-05,2.68048]
[1779921765320,54.7,74534.29,0.0,0.98198,1e-05,2.67104]
[1779921766328,54.7,74538.03,0.0,0.98203,1e-05,2.66481]
[1779921768342,54.7,74541.74,0.0,0.98208,1e-05,2.65865]
[1779921769349,54.7,74540.55,0.0,0.98206,1e-05,2.66063]
[1779921772378,54.7,74542.8,0.0,0.98209,1e-05,2.65693]
[1779921776409,54.7,74544.02,0.0,0.98211,1e-05,2.65497]
[1779921777416,54.7,74545.59,0.0,0.98213,1e-05,2.65239]
[1779921780437,54.7,74548.37,0.0,0.98216,1e-05,2.64785]
[1779921781444,54.7,74554.12,0.0,0.98224,1e-05,2.63839]
[1779921783458,54.7,74555.28,0.0,0.98226,1e-05,2.63655]
[1779921784465,54.7,74556.93,0.0,0.98228,1e-05,2.63392]
[1779921789500,54.7,74556.55,0.0,0.98227,1e-05,2.63479]
[1779921794535,54.7,74555.9,0.0,0.98226,1e-05,2.63608]
[1779921799570,54.7,74556.98,0.0,0.98227,1e-05,2.6345]
[1779921805614,54.71,74556.76,0.0,0.98227,1e-05,2.63511]
[1779921810649,54.71,74555.16,0.0,0.98224,1e-05,2.63792]
[1779921811656,54.71,74553.34,0.0,0.98223,1e-05,2.6389]
[1779921812663,54.71,74554.73,0.0,0.98225,1e-05,2.63664]
[1779921815684,54.71,74553.47,0.0,0.98223,1e-05,2.63881]
[1779921821726,54.71,74552.94,0.0,0.98223,1e-05,2.63985]
[1779921826761,54.71,74552.87,0.0,0.98222,1e-05,2.64009]
[1779921831796,54.71,74553.22,0.0,0.98223,1e-05,2.63964]
[1779921836831,54.71,74553.0,0.0,0.98222,1e-05,2.64014]
[1779921840859,54.71,74550.55,0.0,0.98219,1e-05,2.64427]
[1779921841866,54.71,74549.24,0.0,0.98217,1e-05,2.64645]
[1779921842873,54.71,74535.77,0.0,0.98199,1e-05,2.66877]
[1779921843880,54.71,74529.69,0.0,0.98191,1e-05,2.67886]
[1779921845894,54.71,74518.83,0.0,0.98176,1e-05,2.69692]
[1779921846901,54.71,74511.41,0.0,0.98166,1e-05,2.7093]
[1779921849922,54.71,74512.95,0.0,0.98169,1e-05,2.70643]
[1779921850929,54.71,74520.76,0.0,0.98179,1e-05,2.69325]
[1779921851936,54.71,74523.31,0.0,0.98183,1e-05,2.68893]
[1779921853950,54.71,74521.32,0.0,0.9818,1e-05,2.69216]
[1779921854957,54.71,74517.97,0.0,0.98176,1e-05,2.69771]
[1779921857978,54.71,74521.38,0.0,0.98181,1e-05,2.69181]
[1779921859991,54.7,74523.66,0.0,0.98184,1e-05,2.68789]
[1779921865029,54.7,74523.84,0.0,0.98184,1e-05,2.68737]
[1779921870064,54.7,74521.6,0.0,0.98181,1e-05,2.69092]
[1779921871072,54.7,74518.9,0.0,0.98179,1e-05,2.69332]
[1779921873086,54.7,74521.03,0.0,0.98182,1e-05,2.68965]
[1779921876112,54.7,74522.68,0.0,0.98184,1e-05,2.68677]
[1779921881146,54.7,74523.58,0.0,0.98186,1e-05,2.6851]
[1779921882153,54.7,74529.86,0.0,0.98194,1e-05,2.6746]
[1779921883160,54.7,74535.34,0.0,0.98202,1e-05,2.66548]
[1779921884166,54.7,74536.5,0.0,0.98203,1e-05,2.66356]
[1779921889202,54.7,74535.94,0.0,0.98202,1e-05,2.66453]
[1779921891216,54.7,74533.92,0.0,0.982,1e-05,2.6679]
[1779921892223,54.7,74530.35,0.0,0.98195,1e-05,2.67384]
[1779921893230,54.7,74528.13,0.0,0.98192,1e-05,2.67752]
[1779921896251,54.7,74526.83,0.0,0.9819,1e-05,2.67964]
[1779921900280,54.7,74523.23,0.0,0.98185,1e-05,2.68556]
[1779921901288,54.7,74520.44,0.0,0.98182,1e-05,2.69019]
[1779921903302,54.7,74518.51,0.0,0.98179,1e-05,2.69334]
[1779921904308,54.7,74515.73,0.0,0.98175,1e-05,2.69795]
[1779921908337,54.7,74510.78,0.0,0.98169,1e-05,2.70603]
[1779921909344,54.7,74507.26,0.0,0.98164,1e-05,2.71188]
[1779921912365,54.7,74508.98,0.0,0.98166,1e-05,2.70876]
[1779921916393,54.7,74511.42,0.0,0.9817,1e-05,2.70436]
[1779921918407,54.7,74513.19,0.0,0.98173,1e-05,2.70127]
[1779921919413,54.69,74516.67,0.0,0.98177,1e-05,2.69537]
[1779921920421,54.69,74521.63,0.0,0.98184,1e-05,2.68703]
[1779921923442,54.69,74531.04,0.0,0.98197,1e-05,2.67124]
[1779921924449,54.69,74536.55,0.0,0.98204,1e-05,2.66209]
[1779921926463,54.69,74534.26,0.0,0.98201,1e-05,2.66591]
[1779921927470,54.69,74535.64,0.0,0.98203,1e-05,2.66362]
[1779921928477,54.69,74536.94,0.0,0.98205,1e-05,2.66147]
[1779921931498,54.69,74538.26,0.0,0.98208,1e-05,2.65726]
[1779921936535,54.69,74538.23,0.0,0.98208,1e-05,2.65738]
[1779921939554,54.69,74540.44,0.0,0.98211,1e-05,2.65377]
[1779921940561,54.7,74541.58,0.0,0.98212,1e-05,2.6519]
[1779921941568,54.7,74542.94,0.0,0.98214,1e-05,2.64967]
[1779921942574,54.7,74544.14,0.0,0.98216,1e-05,2.64771]
[1779921947616,54.7,74544.9,0.0,0.98216,1e-05,2.6466]
[1779921952649,54.7,74543.86,0.0,0.98215,1e-05,2.64847]
[1779921957685,54.7,74544.21,0.0,0.98215,1e-05,2.64803]
[1779921958692,54.7,74545.86,0.0,0.98217,1e-05,2.64533]
[1779921960707,54.7,74547.02,0.0,0.98219,1e-05,2.64347]
[1779921965742,54.7,74550.69,0.0,0.98224,1e-05,2.63758]
[1779921968763,54.7,74549.24,0.0,0.98222,1e-05,2.64008]
[1779921969770,54.7,74547.95,0.0,0.9822,1e-05,2.64224]
[1779921971784,54.7,74545.67,0.0,0.98217,1e-05,2.64606]
[1779921976819,54.7,74545.6,0.0,0.98217,1e-05,2.64628]
[1779921977826,54.7,74544.16,0.0,0.98215,1e-05,2.64867]
[1779921978833,54.7,74540.51,0.0,0.9821,1e-05,2.65472]
[1779921980847,54.7,74539.33,0.0,0.98208,1e-05,2.65668]
[1779921985882,54.7,74538.24,0.0,0.98207,1e-05,2.65848]
[1779921990917,54.7,74536.48,0.0,0.98204,1e-05,2.66139]
[1779921991924,54.7,74533.19,0.0,0.98201,1e-05,2.66478]
[1779921992931,54.7,74528.48,0.0,0.98195,1e-05,2.6726]
[1779921997966,54.7,74528.78,0.0,0.98196,1e-05,2.67197]
[1779921998973,54.7,74522.71,0.0,0.98187,1e-05,2.68206]
[1779921999980,54.7,74517.56,0.0,0.9818,1e-05,2.69063]
[1779922000987,54.7,74514.67,0.0,0.98177,1e-05,2.69541]
[1779922001993,54.7,74512.02,0.0,0.98173,1e-05,2.69979]
[1779922005015,54.7,74514.43,0.0,0.98176,1e-05,2.69554]
[1779922008036,54.7,74506.75,0.0,0.98166,1e-05,2.70825]
[1779922013070,54.69,74506.31,0.0,0.98166,1e-05,2.70856]
[1779922018106,54.69,74510.37,0.0,0.98172,1e-05,2.70133]
[1779922020120,54.69,74512.56,0.0,0.98175,1e-05,2.69752]
[1779922025155,54.69,74512.44,0.0,0.98175,1e-05,2.6974]
[1779922030190,54.69,74512.66,0.0,0.98175,1e-05,2.69672]
[1779922034220,54.69,74509.46,0.0,0.98171,1e-05,2.70186]
[1779922035226,54.69,74497.28,0.0,0.98155,1e-05,2.7223]
[1779922036233,54.69,74489.27,0.0,0.98144,1e-05,2.73575]
[1779922037240,54.69,74486.27,0.0,0.9814,1e-05,2.74071]
[1779922042275,54.68,74490.61,0.0,0.98146,1e-05,2.73268]
[1779922043282,54.68,74492.93,0.0,0.9815,1e-05,2.72863]
[1779922045296,54.68,74495.34,0.0,0.98153,1e-05,2.72432]
[1779922050331,54.68,74495.39,0.0,0.98154,1e-05,2.72372]
[1779922055366,54.68,74492.7,0.0,0.98152,1e-05,2.72568]
[1779922056373,54.68,74489.81,0.0,0.98148,1e-05,2.73047]
[1779922059394,54.67,74487.46,0.0,0.98145,1e-05,2.73411]
[1779922066443,54.67,74487.75,0.0,0.98146,1e-05,2.73278]
[1779922071480,54.67,74478.89,0.0,0.98134,1e-05,2.74725]
[1779922072487,54.67,74471.26,0.0,0.98123,1e-05,2.76012]
[1779922075508,54.67,74467.84,0.0,0.98119,1e-05,2.76547]
[1779922076515,54.66,74466.21,0.0,0.98117,1e-05,2.76809]
[1779922078529,54.66,74464.59,0.0,0.98115,1e-05,2.77049]
[1779922079536,54.66,74455.02,0.0,0.98102,1e-05,2.78674]
[1779922080543,54.66,74451.77,0.0,0.98097,1e-05,2.79258]
[1779922082557,54.67,74459.8,0.0,0.98108,1e-05,2.77922]
[1779922083564,54.67,74465.22,0.0,0.98115,1e-05,2.77018]
[1779922084571,54.67,74469.19,0.0,0.98121,1e-05,2.76365]
[1779922085578,54.67,74467.46,0.0,0.98118,1e-05,2.76689]
[1779922089606,54.67,74469.22,0.0,0.9812,1e-05,2.76497]
[1779922094642,54.68,74468.09,0.0,0.98117,1e-05,2.76827]
[1779922097663,54.68,74465.59,0.0,0.98113,1e-05,2.7729]
[1779922098670,54.68,74461.78,0.0,0.98108,1e-05,2.77924]
[1779922103704,54.68,74466.43,0.0,0.98115,1e-05,2.77071]
[1779922104712,54.68,74469.96,0.0,0.9812,1e-05,2.76447]
[1779922105719,54.68,74471.36,0.0,0.98122,1e-05,2.76234]
[1779922107733,54.68,74465.64,0.0,0.98114,1e-05,2.77177]
[1779922110756,54.67,74466.98,0.0,0.98116,1e-05,2.76892]
[1779922112770,54.67,74465.01,0.0,0.98115,1e-05,2.77027]
[1779922114784,54.67,74466.99,0.0,0.98118,1e-05,2.76651]
[1779922120826,54.67,74466.86,0.0,0.98119,1e-05,2.76566]
[1779922123852,54.66,74465.19,0.0,0.98117,1e-05,2.7678]
[1779922128887,54.67,74465.97,0.0,0.98117,1e-05,2.76739]
[1779922133922,54.67,74465.61,0.0,0.98116,1e-05,2.76893]
[1779922138957,54.67,74465.68,0.0,0.98116,1e-05,2.76836]
[1779922141978,54.68,74454.82,0.0,0.981,1e-05,2.78782]
[1779922142985,54.68,74447.46,0.0,0.9809,1e-05,2.80076]
[1779922147034,54.68,74445.21,0.0,0.98086,1e-05,2.80552]
[1779922148035,54.68,74428.85,0.0,0.98063,1e-05,2.83415]
[1779922149042,54.68,74427.32,0.0,0.9806,1e-05,2.83698]
[1779922153072,54.68,74432.56,0.0,0.98067,1e-05,2.82848]
[1779922154079,54.69,74434.57,0.0,0.9807,1e-05,2.82516]
[1779922159117,54.69,74437.68,0.0,0.98074,1e-05,2.82066]
[1779922160124,54.69,74439.9,0.0,0.98077,1e-05,2.81699]
[1779922165158,54.7,74440.55,0.0,0.98077,1e-05,2.81684]
[1779922170193,54.7,74441.09,0.0,0.98077,1e-05,2.8169]
[1779922171201,54.7,74439.76,0.0,0.98076,1e-05,2.81727]
[1779922172208,54.7,74434.67,0.0,0.98069,1e-05,2.82631]
[1779922173215,54.7,74429.85,0.0,0.98062,1e-05,2.83488]
[1779922174222,54.7,74427.93,0.0,0.98059,1e-05,2.8384]
[1779922180264,54.71,74427.81,0.0,0.98058,1e-05,2.83956]
[1779922181270,54.71,74429.49,0.0,0.9806,1e-05,2.83678]
[1779922182278,54.71,74434.01,0.0,0.98066,1e-05,2.82906]
[1779922183285,54.71,74436.41,0.0,0.9807,1e-05,2.82506]
[1779922185299,54.71,74442.99,0.0,0.98079,1e-05,2.814]
[1779922190334,54.72,74442.55,0.0,0.98077,1e-05,2.81573]
[1779922194362,54.72,74440.7,0.0,0.98074,1e-05,2.81971]
[1779922195369,54.72,74438.97,0.0,0.98072,1e-05,2.8229]
[1779922196376,54.72,74436.05,0.0,0.98067,1e-05,2.82815]
[1779922197383,54.72,74434.28,0.0,0.98065,1e-05,2.8314]
[1779922202418,54.73,74428.65,0.0,0.98056,1e-05,2.84203]
[1779922203425,54.73,74425.73,0.0,0.98052,1e-05,2.84727]
[1779922205440,54.73,74427.3,0.0,0.98054,1e-05,2.8448]
[1779922211482,54.73,74427.72,0.0,0.98053,1e-05,2.8449]
[1779922216517,54.73,74431.14,0.0,0.98058,1e-05,2.83963]
[1779922217524,54.74,74426.33,0.0,0.98051,1e-05,2.84818]
[1779922222559,54.74,74427.55,0.0,0.98052,1e-05,2.84669]
[1779922225580,54.74,74425.91,0.0,0.98049,1e-05,2.84995]
[1779922226587,54.74,74418.01,0.0,0.98038,1e-05,2.86392]
[1779922227596,54.74,74415.82,0.0,0.98035,1e-05,2.86787]
[1779922229611,54.74,74413.42,0.0,0.98031,1e-05,2.87227]
[1779922231625,54.74,74412.14,0.0,0.9803,1e-05,2.87254]
[1779922234646,54.74,74413.81,0.0,0.98033,1e-05,2.86987]
[1779922238673,54.75,74411.88,0.0,0.98029,1e-05,2.87364]
[1779922243709,54.75,74412.17,0.0,0.9803,1e-05,2.8736]
[1779922251765,54.75,74412.13,0.0,0.98029,1e-05,2.8744]
[1779922253779,54.75,74414.18,0.0,0.98032,1e-05,2.87098]
[1779922256800,54.75,74420.44,0.0,0.98041,1e-05,2.86029]
[1779922257807,54.75,74423.68,0.0,0.98045,1e-05,2.85473]
[1779922258814,54.75,74425.77,0.0,0.98048,1e-05,2.85121]
[1779922263851,54.75,74426.42,0.0,0.9805,1e-05,2.84892]
[1779922264859,54.75,74428.6,0.0,0.98053,1e-05,2.84479]
[1779922268886,54.74,74427.08,0.0,0.98052,1e-05,2.84618]
[1779922273921,54.73,74426.55,0.0,0.98053,1e-05,2.84552]
[1779922275950,54.73,74436.03,0.0,0.98067,1e-05,2.82836]
[1779922276957,54.73,74442.61,0.0,0.98076,1e-05,2.81662]
[1779922277966,54.73,74443.08,0.0,0.98077,1e-05,2.81552]
[1779922280987,54.73,74444.56,0.0,0.98079,1e-05,2.81284]
[1779922283001,54.73,74447.62,0.0,0.98083,1e-05,2.80837]
[1779922285016,54.74,74444.14,0.0,0.98077,1e-05,2.81568]
[1779922286023,54.74,74439.94,0.0,0.9807,1e-05,2.82385]
[1779922287032,54.75,74436.32,0.0,0.98065,1e-05,2.831]
[1779922288038,54.75,74425.57,0.0,0.98048,1e-05,2.85145]
[1779922289045,54.75,74414.61,0.0,0.98032,1e-05,2.87067]
[1779922290051,54.76,74407.87,0.0,0.98021,1e-05,2.88412]
[1779922294081,54.78,74406.46,0.0,0.98018,1e-05,2.88744]
[1779922297102,54.79,74413.19,0.0,0.98026,1e-05,2.8778]
[1779922298109,54.79,74416.86,0.0,0.98031,1e-05,2.8721]
[1779922300123,54.8,74418.3,0.0,0.98031,1e-05,2.8711]
[1779922305158,54.81,74416.42,0.0,0.98026,1e-05,2.87826]
[1779922308179,54.82,74412.13,0.0,0.98017,1e-05,2.88809]
[1779922309186,54.83,74408.71,0.0,0.98012,1e-05,2.89487]
[1779922313863,54.84,74408.23,0.0,0.98009,1e-05,2.89862]
[1779922314221,54.84,74404.57,0.0,0.98003,1e-05,2.90582]
[1779922315228,54.85,74399.66,0.0,0.97995,1e-05,2.91525]
[1779922315726,54.85,74399.66,0.0,0.97995,1e-05,2.91525]
[1779922321269,54.87,74398.21,0.0,0.9799,1e-05,2.92198]
[1779922323284,54.87,74400.51,0.0,0.97992,1e-05,2.91925]
[1779922323682,54.87,74400.51,0.0,0.97992,1e-05,2.91925]
[1779922324291,54.88,74402.78,0.0,0.97995,1e-05,2.9159]
[1779922325310,54.88,74407.6,0.0,0.98001,1e-05,2.90804]
[1779922326316,54.88,74416.45,0.0,0.98014,1e-05,2.89309]
[1779922327324,54.89,74420.12,0.0,0.98018,1e-05,2.88735]
[1779922330741,54.9,74419.22,0.0,0.98015,1e-05,2.89116]
[1779922330796,54.9,74419.22,0.0,0.98015,1e-05,2.89116]
[1779922330967,54.9,74419.22,0.0,0.98015,1e-05,2.89116]
[1779922333366,54.91,74422.13,0.0,0.98018,1e-05,2.88822]
[1779922333516,54.91,74422.13,0.0,0.98018,1e-05,2.88822]
[1779922334373,54.91,74424.23,0.0,0.9802,1e-05,2.88526]
[1779922336387,54.92,74421.93,0.0,0.98016,1e-05,2.89079]
[1779922337707,54.92,74422.17,0.0,0.98015,1e-05,2.8911]
[1779922337723,54.92,74422.17,0.0,0.98015,1e-05,2.8911]
[1779922337789,54.92,74422.17,0.0,0.98015,1e-05,2.8911]
[1779922337885,54.92,74422.17,0.0,0.98015,1e-05,2.8911]
[1779922337977,54.92,74422.17,0.0,0.98015,1e-05,2.8911]
[1779922338401,54.92,74423.99,0.0,0.98017,1e-05,2.88862]
[1779922339408,54.93,74425.62,0.0,0.98019,1e-05,2.88649]
[1779922340414,54.93,74430.04,0.0,0.98025,1e-05,2.87945]
[1779922341422,54.93,74431.78,0.0,0.98027,1e-05,2.87714]
[1779922344578,54.94,74432.16,0.0,0.98026,1e-05,2.87798]
[1779922344629,54.94,74432.16,0.0,0.98026,1e-05,2.87798]
[1779922344720,54.94,74432.16,0.0,0.98026,1e-05,2.87798]
[1779922350487,54.96,74430.9,0.0,0.9802,1e-05,2.88536]
[1779922355523,54.98,74432.1,0.0,0.9802,1e-05,2.88474]
[1779922360558,55.0,74431.87,0.0,0.98017,1e-05,2.88877]
[1779922362567,55.0,74432.16,0.0,0.98017,1e-05,2.88899]
[1779922362622,55.0,74432.16,0.0,0.98017,1e-05,2.88899]
[1779922362722,55.0,74432.16,0.0,0.98017,1e-05,2.88899]
[1779922364586,55.01,74434.97,0.0,0.98019,1e-05,2.88621]
[1779922368924,55.02,74435.72,0.0,0.98019,1e-05,2.88706]
[1779922368969,55.02,74435.72,0.0,0.98019,1e-05,2.88706]
[1779922368978,55.02,74435.72,0.0,0.98019,1e-05,2.88706]
[1779922370369,55.02,74436.43,0.0,0.98019,1e-05,2.88653]
[1779922370478,55.03,74436.63,0.0,0.98019,1e-05,2.88689]
[1779922370628,55.03,74433.33,0.0,0.98013,1e-05,2.89342]
[1779922371635,55.03,74431.27,0.0,0.9801,1e-05,2.89775]
[1779922376670,55.05,74430.87,0.0,0.98007,1e-05,2.90191]
[1779922378684,55.06,74432.67,0.0,0.98008,1e-05,2.90011]
[1779922381556,55.06,74433.27,0.0,0.98008,1e-05,2.89974]
[1779922381724,55.06,74433.27,0.0,0.98008,1e-05,2.89974]
[1779922387747,55.08,74432.12,0.0,0.98002,1e-05,2.9072]
[1779922388754,55.09,74427.85,0.0,0.97996,1e-05,2.91541]
[1779922389761,55.09,74424.78,0.0,0.9799,1e-05,2.9215]
[1779922390768,55.09,74422.96,0.0,0.97987,1e-05,2.92537]
[1779922391775,55.1,74419.27,0.0,0.97981,1e-05,2.93256]
[1779922392776,55.1,74419.27,0.0,0.97981,1e-05,2.93256]
[1779922392967,55.1,74419.27,0.0,0.97981,1e-05,2.93256]
[1779922397817,55.11,74423.72,0.0,0.97985,1e-05,2.9284]
[1779922399004,55.12,74425.71,0.0,0.97987,1e-05,2.9255]
[1779922399831,55.12,74427.18,0.0,0.97989,1e-05,2.92354]
[1779922402086,55.12,74426.04,0.0,0.97987,1e-05,2.9262]
[1779922402089,55.12,74426.04,0.0,0.97987,1e-05,2.9262]
[1779922402221,55.12,74426.04,0.0,0.97987,1e-05,2.9262]
[1779922407887,55.14,74423.29,0.0,0.97979,1e-05,2.93548]
[1779922408785,55.14,74423.29,0.0,0.97979,1e-05,2.93548]
[1779922408838,55.14,74423.29,0.0,0.97979,1e-05,2.93548]
[1779922408969,55.14,74423.29,0.0,0.97979,1e-05,2.93548]
[1779922414936,55.16,74423.94,0.0,0.97978,1e-05,2.93646]
[1779922416115,55.16,74423.94,0.0,0.97978,1e-05,2.93646]
[1779922416166,55.16,74423.94,0.0,0.97978,1e-05,2.93646]
[1779922416220,55.16,74423.94,0.0,0.97978,1e-05,2.93646]
[1779922421985,55.18,74423.22,0.0,0.97973,1e-05,2.94202]
[1779922422975,55.18,74423.22,0.0,0.97973,1e-05,2.94202]
[1779922423018,55.18,74423.22,0.0,0.97973,1e-05,2.94202]
[1779922423221,55.18,74423.22,0.0,0.97973,1e-05,2.94202]
[1779922425421,55.19,74425.89,0.0,0.97975,1e-05,2.93971]
[1779922428027,55.2,74428.35,0.0,0.97978,1e-05,2.93657]
[1779922429042,55.2,74438.99,0.0,0.97993,1e-05,2.91834]
[1779922430049,55.2,74443.99,0.0,0.98,1e-05,2.91013]
[1779922431096,55.2,74443.99,0.0,0.98,1e-05,2.91013]
[1779922431148,55.2,74443.99,0.0,0.98,1e-05,2.91013]
[1779922431225,55.2,74443.99,0.0,0.98,1e-05,2.91013]
[1779922431320,55.21,74443.68,0.0,0.97998,1e-05,2.91198]
[1779922433069,55.21,74445.52,0.0,0.98001,1e-05,2.9094]
[1779922438105,55.23,74444.72,0.0,0.97997,1e-05,2.91411]
[1779922443142,55.24,74444.85,0.0,0.97994,1e-05,2.91715]
[1779922444149,55.25,74439.32,0.0,0.97986,1e-05,2.92757]
[1779922446750,55.25,74440.06,0.0,0.97986,1e-05,2.92753]
[1779922446801,55.25,74440.06,0.0,0.97986,1e-05,2.92753]
[1779922446968,55.25,74440.06,0.0,0.97986,1e-05,2.92753]
[1779922450191,55.26,74437.96,0.0,0.97981,1e-05,2.93376]
[1779922451198,55.27,74430.85,0.0,0.9797,1e-05,2.947]
[1779922452207,55.27,74423.77,0.0,0.97959,1e-05,2.96023]
[1779922453212,55.27,74418.49,0.0,0.9795,1e-05,2.97027]
[1779922454219,55.27,74416.29,0.0,0.97947,1e-05,2.97478]
[1779922454554,55.27,74416.29,0.0,0.97947,1e-05,2.97478]
[1779922454606,55.27,74416.29,0.0,0.97947,1e-05,2.97478]
[1779922454724,55.27,74416.29,0.0,0.97947,1e-05,2.97478]
[1779922462372,55.29,74416.72,0.0,0.97944,1e-05,2.97845]
[1779922465066,55.3,74416.6,0.0,0.97942,1e-05,2.98031]
[1779922465227,55.3,74416.6,0.0,0.97942,1e-05,2.98031]
[1779922470332,55.32,74416.44,0.0,0.97939,1e-05,2.98389]
[1779922472346,55.32,74414.31,0.0,0.97936,1e-05,2.98658]
[1779922474017,55.32,74413.61,0.0,0.97935,1e-05,2.98838]
[1779922474023,55.32,74413.61,0.0,0.97935,1e-05,2.98838]
[1779922474224,55.32,74413.61,0.0,0.97935,1e-05,2.98838]
[1779922479396,55.34,74414.87,0.0,0.97934,1e-05,2.98932]
[1779922480362,55.34,74414.87,0.0,0.97934,1e-05,2.98932]
[1779922480413,55.34,74414.87,0.0,0.97934,1e-05,2.98932]
[1779922480473,55.34,74414.87,0.0,0.97934,1e-05,2.98932]
[1779922480463,55.34,74417.44,0.0,0.97938,1e-05,2.98524]
[1779922487453,55.36,74417.89,0.0,0.97935,1e-05,2.98822]
[1779922489467,55.36,74414.85,0.0,0.9793,1e-05,2.99475]
[1779922489709,55.36,74414.85,0.0,0.9793,1e-05,2.99475]
[1779922489723,55.36,74414.85,0.0,0.9793,1e-05,2.99475]
[1779922489779,55.36,74414.85,0.0,0.9793,1e-05,2.99475]
[1779922490057,55.36,74414.85,0.0,0.9793,1e-05,2.99475]
[1779922490219,55.36,74414.85,0.0,0.9793,1e-05,2.99475]
[1779922490474,55.37,74412.6,0.0,0.97926,2e-05,2.99932]
[1779922492488,55.37,74414.42,0.0,0.97928,2e-05,2.99708]
[1779922497523,55.38,74415.72,0.0,0.97928,1e-05,2.99736]
[1779922498419,55.38,74415.72,0.0,0.97928,1e-05,2.99736]
[1779922498470,55.38,74415.72,0.0,0.97928,1e-05,2.99736]
[1779922498722,55.38,74416.03,0.0,0.97928,1e-05,2.99732]
[1779922504572,55.4,74417.79,0.0,0.97928,1e-05,2.99727]
[1779922505594,55.4,74417.79,0.0,0.97928,1e-05,2.99727]
[1779922505640,55.4,74417.79,0.0,0.97928,1e-05,2.99727]
[1779922505723,55.4,74417.79,0.0,0.97928,1e-05,2.99727]
[1779922505824,55.4,74419.49,0.0,0.9793,1e-05,2.99474]
[1779922507593,55.41,74424.36,0.0,0.97936,1e-05,2.98706]
[1779922508600,55.41,74429.92,0.0,0.97944,1e-05,2.97765]
[1779922509607,55.41,74431.42,0.0,0.97946,1e-05,2.97552]
[1779922510615,55.41,74435.11,0.0,0.97951,1e-05,2.96949]
[1779922512337,55.41,74435.11,0.0,0.97951,1e-05,2.96949]
[1779922512389,55.41,74435.11,0.0,0.97951,1e-05,2.96949]
[1779922512474,55.41,74435.11,0.0,0.97951,1e-05,2.96949]
[1779922512541,55.42,74433.6,0.0,0.97948,1e-05,2.97332]
[1779922512628,55.42,74431.67,0.0,0.97945,1e-05,2.97676]
[1779922515649,55.43,74429.29,0.0,0.9794,1e-05,2.98268]
[1779922518559,55.43,74429.9,0.0,0.97941,1e-05,2.98213]
[1779922518611,55.43,74430.98,0.0,0.97942,1e-05,2.98074]
[1779922518719,55.43,74430.98,0.0,0.97942,1e-05,2.98074]
[1779922521692,55.44,74435.94,0.0,0.97947,1e-05,2.97408]
[1779922524460,55.44,74436.55,0.0,0.97948,1e-05,2.97355]
[1779922524470,55.44,74436.55,0.0,0.97948,1e-05,2.97355]
[1779922524512,55.44,74436.55,0.0,0.97948,1e-05,2.97355]
[1779922526727,55.45,74438.13,0.0,0.97948,1e-05,2.97297]
[1779922528073,55.45,74438.13,0.0,0.97948,1e-05,2.97297]
[1779922528217,55.45,74438.13,0.0,0.97948,1e-05,2.97297]
[1779922533776,55.47,74436.83,0.0,0.97945,1e-05,2.97698]
[1779922536796,55.48,74428.4,0.0,0.97931,1e-05,2.99372]
[1779922537905,55.48,74428.4,0.0,0.97931,1e-05,2.99372]
[1779922537958,55.48,74428.4,0.0,0.97931,1e-05,2.99372]
[1779922537972,55.48,74428.4,0.0,0.97931,1e-05,2.99372]
[1779922538002,55.48,74424.0,0.0,0.97924,1e-05,3.00214]
[1779922539820,55.49,74420.63,0.0,0.97918,2e-05,3.00922]
[1779922545139,55.5,74421.35,0.0,0.97917,2e-05,3.00992]
[1779922545143,55.5,74421.35,0.0,0.97917,2e-05,3.00992]
[1779922545221,55.5,74421.35,0.0,0.97917,2e-05,3.00992]
[1779922545294,55.5,74422.82,0.0,0.97919,2e-05,3.00777]
[1779922545916,55.5,74422.82,0.0,0.97919,2e-05,3.00777]
[1779922545994,55.5,74422.82,0.0,0.97919,2e-05,3.00777]
[1779922546076,55.5,74420.34,0.0,0.97915,2e-05,3.01274]
[1779922546868,55.5,74416.77,0.0,0.97909,2e-05,3.01966]
[1779922549382,55.5,74416.78,0.0,0.97909,2e-05,3.02012]
[1779922549395,55.51,74404.06,0.0,0.97889,2e-05,3.0436]
[1779922549896,55.51,74399.71,0.0,0.97882,2e-05,3.05194]
[1779922552794,55.51,74399.11,0.0,0.97881,2e-05,3.05387]
[1779922552846,55.51,74399.11,0.0,0.97881,2e-05,3.05387]
[1779922552968,55.51,74399.11,0.0,0.97881,2e-05,3.05387]
[1779922557952,55.52,74381.04,0.0,0.97851,2e-05,3.08934]
[1779922558928,55.52,74381.04,0.0,0.97851,2e-05,3.08934]
[1779922558959,55.52,74360.83,0.0,0.97819,2e-05,3.12694]
[1779922559970,55.53,74350.52,0.0,0.97803,2e-05,3.14637]
[1779922560975,55.53,74342.77,0.0,0.9779,2e-05,3.16107]
[1779922562401,55.53,74342.77,0.0,0.9779,2e-05,3.16107]
[1779922564472,55.53,74346.83,0.0,0.97796,2e-05,3.15396]
[1779922564526,55.53,74347.57,0.0,0.97797,2e-05,3.15308]
[1779922569559,55.54,74351.25,0.0,0.97802,2e-05,3.14749]
[1779922571616,55.54,74352.09,0.0,0.97803,2e-05,3.14593]
[1779922571668,55.54,74353.99,0.0,0.97806,2e-05,3.14266]
[1779922571718,55.54,74353.99,0.0,0.97806,2e-05,3.14266]
[1779922577088,55.55,74352.06,0.0,0.97802,2e-05,3.14782]
[1779922577739,55.55,74352.06,0.0,0.97802,2e-05,3.14782]
[1779922577790,55.55,74352.06,0.0,0.97802,2e-05,3.14782]
[1779922577967,55.55,74352.06,0.0,0.97802,2e-05,3.14782]
[1779922582265,55.55,74349.43,0.0,0.97797,2e-05,3.15374]
[1779922582316,55.55,74349.43,0.0,0.97797,2e-05,3.15374]
[1779922582468,55.55,74349.43,0.0,0.97797,2e-05,3.15374]
[1779922582539,55.55,74352.01,0.0,0.978,2e-05,3.14943]
[1779922588165,55.56,74354.06,0.0,0.97802,2e-05,3.14688]
[1779922591072,55.56,74356.83,0.0,0.97806,2e-05,3.14225]
[1779922591088,55.56,74356.83,0.0,0.97806,2e-05,3.14225]
[1779922591221,55.56,74356.83,0.0,0.97806,2e-05,3.14225]
[1779922591294,55.56,74358.57,0.0,0.9781,2e-05,3.137]
[1779922597523,55.57,74358.96,0.0,0.9781,2e-05,3.13763]
[1779922597533,55.57,74358.96,0.0,0.9781,2e-05,3.13763]
[1779922597568,55.57,74358.42,0.0,0.97809,2e-05,3.13917]
[1779922597719,55.57,74358.42,0.0,0.97809,2e-05,3.13917]
[1779922603270,55.58,74356.28,0.0,0.97804,2e-05,3.14444]
[1779922608305,55.58,74357.55,0.0,0.97805,2e-05,3.14333]
[1779922611726,55.58,74358.86,0.0,0.97807,2e-05,3.14165]
[1779922611778,55.58,74358.86,0.0,0.97807,2e-05,3.14165]
[1779922611970,55.58,74358.86,0.0,0.97807,2e-05,3.14165]
[1779922612333,55.59,74358.74,0.0,0.97806,2e-05,3.14212]
[1779922614346,55.59,74363.21,0.0,0.97813,2e-05,3.13433]
[1779922615354,55.59,74368.47,0.0,0.97821,2e-05,3.12484]
[1779922616157,55.59,74368.47,0.0,0.97821,2e-05,3.12484]
[1779922616208,55.59,74368.47,0.0,0.97821,2e-05,3.12484]
[1779922616222,55.59,74368.47,0.0,0.97821,2e-05,3.12484]
[1779922616361,55.59,74371.07,0.0,0.97825,2e-05,3.1203]
[1779922618375,55.59,74377.84,0.0,0.97835,2e-05,3.10838]
[1779922619382,55.59,74381.05,0.0,0.97839,2e-05,3.10276]
[1779922621396,55.6,74383.92,0.0,0.97843,2e-05,3.09843]
[1779922621997,55.6,74383.92,0.0,0.97843,2e-05,3.09843]
[1779922622049,55.6,74383.92,0.0,0.97843,2e-05,3.09843]
[1779922622219,55.6,74383.92,0.0,0.97843,2e-05,3.09843]
[1779922622403,55.6,74383.38,0.0,0.97842,2e-05,3.09943]
[1779922626431,55.6,74377.69,0.0,0.97832,2e-05,3.11117]
[1779922627265,55.6,74377.69,0.0,0.97832,2e-05,3.11117]
[1779922627438,55.6,74370.68,0.0,0.97821,2e-05,3.12443]
[1779922628524,55.61,74366.59,0.0,0.97814,2e-05,3.13256]
[1779922630092,55.61,74366.59,0.0,0.97814,2e-05,3.13256]
[1779922630141,55.61,74366.59,0.0,0.97814,2e-05,3.13256]
[1779922630220,55.61,74366.59,0.0,0.97814,2e-05,3.13256]
[1779922630459,55.61,74364.17,0.0,0.9781,2e-05,3.13731]
[1779922633481,55.61,74373.14,0.0,0.97823,2e-05,3.12174]
[1779922634488,55.61,74375.67,0.0,0.97827,2e-05,3.11735]
[1779922634980,55.61,74375.67,0.0,0.97827,2e-05,3.11735]
[1779922635005,55.61,74375.67,0.0,0.97827,2e-05,3.11735]
[1779922635218,55.61,74375.67,0.0,0.97827,2e-05,3.11735]
[1779922635495,55.62,74377.25,0.0,0.97829,2e-05,3.11473]
[1779922639522,55.62,74380.69,0.0,0.97834,2e-05,3.10958]
[1779922640845,55.62,74381.03,0.0,0.97834,2e-05,3.10926]
[1779922640854,55.62,74381.03,0.0,0.97834,2e-05,3.10926]
[1779922640970,55.62,74381.03,0.0,0.97834,2e-05,3.10926]
[1779922641537,55.62,74382.51,0.0,0.97836,2e-05,3.10684]
[1779922646578,55.63,74389.77,0.0,0.97846,2e-05,3.09504]
[1779922647163,55.63,74389.77,0.0,0.97846,2e-05,3.09504]
[1779922647213,55.63,74389.77,0.0,0.97846,2e-05,3.09504]
[1779922647246,55.63,74389.77,0.0,0.97846,2e-05,3.09504]
[1779922647584,55.63,74391.31,0.0,0.97848,2e-05,3.09254]
[1779922652619,55.64,74392.0,0.0,0.97849,2e-05,3.09068]
[1779922658661,55.65,74392.15,0.0,0.97848,2e-05,3.09244]
[1779922663696,55.66,74392.02,0.0,0.97846,2e-05,3.09438]
[1779922665385,55.66,74392.17,0.0,0.97846,2e-05,3.09444]
[1779922665429,55.66,74392.17,0.0,0.97846,2e-05,3.09444]
[1779922665471,55.66,74392.17,0.0,0.97846,2e-05,3.09444]
[1779922665710,55.66,74392.3,0.0,0.97846,2e-05,3.09454]
[1779922670745,55.67,74392.0,0.0,0.97844,2e-05,3.09679]
[1779922674548,55.67,74391.93,0.0,0.97844,2e-05,3.09759]
[1779922674600,55.67,74391.93,0.0,0.97844,2e-05,3.09759]
[1779922674720,55.67,74391.93,0.0,0.97844,2e-05,3.09759]
[1779922674649,55.67,74392.04,0.0,0.97843,2e-05,3.09807]
[1779922679665,55.68,74391.39,0.0,0.97841,2e-05,3.10027]
[1779922679671,55.68,74391.39,0.0,0.97841,2e-05,3.10027]
[1779922679720,55.68,74391.39,0.0,0.97841,2e-05,3.10027]
[1779922679668,55.68,74387.0,0.0,0.97834,2e-05,3.10899]
[1779922679808,55.68,74384.64,0.0,0.9783,2e-05,3.11333]
[1779922684843,55.69,74384.58,0.0,0.97829,2e-05,3.11498]
[1779922689878,55.69,74384.96,0.0,0.97828,2e-05,3.11582]
[1779922694194,55.7,74383.26,0.0,0.97825,2e-05,3.11986]
[1779922694222,55.7,74383.26,0.0,0.97825,2e-05,3.11986]
[1779922694238,55.7,74383.26,0.0,0.97825,2e-05,3.11986]
[1779922694270,55.7,74382.8,0.0,0.97824,2e-05,3.121]
[1779922701075,55.71,74383.55,0.0,0.97824,2e-05,3.1208]
[1779922701217,55.71,74383.55,0.0,0.97824,2e-05,3.1208]
[1779922701312,55.71,74383.59,0.0,0.97824,2e-05,3.12161]
[1779922706998,55.72,74383.39,0.0,0.97822,2e-05,3.12373]
[1779922708033,55.72,74377.74,0.0,0.97813,2e-05,3.13444]
[1779922709013,55.72,74372.82,0.0,0.97805,2e-05,3.14381]
[1779922709869,55.72,74372.82,0.0,0.97805,2e-05,3.14381]
[1779922709924,55.72,74372.82,0.0,0.97805,2e-05,3.14381]
[1779922709968,55.72,74372.82,0.0,0.97805,2e-05,3.14381]
[1779922710020,55.72,74370.78,0.0,0.97801,2e-05,3.14785]
[1779922714048,55.72,74365.62,0.0,0.97794,2e-05,3.15611]
[1779922715526,55.72,74365.62,0.0,0.97794,2e-05,3.15611]
[1779922715718,55.72,74365.62,0.0,0.97794,2e-05,3.15611]
[1779922715750,55.72,74365.62,0.0,0.97794,2e-05,3.15611]
[1779922715719,55.73,74362.13,0.0,0.97788,2e-05,3.16305]
[1779922717963,55.73,74363.36,0.0,0.9779,2e-05,3.16098]
[1779922718216,55.73,74363.36,0.0,0.9779,2e-05,3.16098]
[1779922718318,55.73,74363.93,0.0,0.97791,2e-05,3.16014]
[1779922723111,55.73,74357.99,0.0,0.9778,2e-05,3.17228]
[1779922724118,55.73,74348.34,0.0,0.97765,2e-05,3.19051]
[1779922725125,55.74,74340.79,0.0,0.97753,2e-05,3.20485]
[1779922728146,55.74,74334.96,0.0,0.97743,2e-05,3.21625]
[1779922729464,55.74,74334.96,0.0,0.97743,2e-05,3.21625]
[1779922729516,55.74,74334.96,0.0,0.97743,2e-05,3.21625]
[1779922729720,55.74,74334.96,0.0,0.97743,2e-05,3.21625]
[1779922729606,55.74,74334.65,0.0,0.97742,2e-05,3.21707]
[1779922735195,55.74,74333.12,0.0,0.97739,2e-05,3.22054]
[1779922738645,55.74,74333.2,0.0,0.97739,2e-05,3.22062]
[1779922742244,55.74,74328.95,0.0,0.97732,2e-05,3.2292]
[1779922743076,55.74,74328.95,0.0,0.97732,2e-05,3.2292]
[1779922743128,55.74,74328.95,0.0,0.97732,2e-05,3.2292]
[1779922743219,55.74,74328.95,0.0,0.97732,2e-05,3.2292]
[1779922743251,55.74,74329.41,0.0,0.97733,2e-05,3.22843]
[1779922749293,55.75,74329.57,0.0,0.97732,2e-05,3.22874]
[1779922752712,55.75,74329.84,0.0,0.97733,2e-05,3.22843]
[1779922752722,55.75,74329.84,0.0,0.97733,2e-05,3.22843]
[1779922752764,55.75,74329.84,0.0,0.97733,2e-05,3.22843]
[1779922752814,55.75,74329.5,0.0,0.97732,2e-05,3.22928]
[1779922758356,55.75,74328.92,0.0,0.97731,2e-05,3.23087]
[1779922762017,55.75,74329.44,0.0,0.97731,2e-05,3.23019]
[1779922762435,55.75,74329.44,0.0,0.97731,2e-05,3.23019]
[1779922762505,55.75,74320.44,0.0,0.97717,2e-05,3.24733]
[1779922763391,55.75,74313.29,0.0,0.97705,2e-05,3.26102]
[1779922764399,55.75,74311.93,0.0,0.97703,2e-05,3.26369]
[1779922765101,55.75,74311.93,0.0,0.97703,2e-05,3.26369]
[1779922765164,55.75,74311.93,0.0,0.97703,2e-05,3.26369]
[1779922765238,55.75,74311.93,0.0,0.97703,2e-05,3.26369]
[1779922765405,55.75,74311.83,0.0,0.97702,2e-05,3.26393]
[1779922769433,55.75,74316.05,0.0,0.97709,2e-05,3.25607]
[1779922770440,55.76,74320.22,0.0,0.97716,2e-05,3.24821]
[1779922773046,55.76,74320.41,0.0,0.97718,2e-05,3.24566]
[1779922773095,55.76,74320.41,0.0,0.97718,2e-05,3.24566]
[1779922773219,55.76,74320.41,0.0,0.97718,2e-05,3.24566]
[1779922773461,55.76,74319.19,0.0,0.97716,2e-05,3.24806]
[1779922775475,55.76,74315.21,0.0,0.97709,2e-05,3.25578]
[1779922776482,55.76,74312.43,0.0,0.97704,2e-05,3.26114]
[1779922777624,55.76,74312.43,0.0,0.97704,2e-05,3.26114]
[1779922777718,55.76,74312.43,0.0,0.97704,2e-05,3.26114]
[1779922777784,55.76,74311.73,0.0,0.97703,2e-05,3.26259]
[1779922783531,55.76,74312.04,0.0,0.97703,2e-05,3.26229]
[1779922788567,55.76,74312.29,0.0,0.97704,2e-05,3.26211]
[1779922793602,55.76,74311.48,0.0,0.97702,2e-05,3.26402]
[1779922798637,55.76,74311.87,0.0,0.97702,2e-05,3.26359]
[1779922799368,55.76,74311.87,0.0,0.97702,2e-05,3.26359]
[1779922799393,55.76,74311.87,0.0,0.97702,2e-05,3.26359]
[1779922799472,55.76,74311.87,0.0,0.97702,2e-05,3.26359]
[1779922799644,55.76,74315.25,0.0,0.97708,2e-05,3.25722]
[1779922800665,55.76,74305.43,0.0,0.97692,2e-05,3.27594]
[1779922801690,55.76,74289.55,0.0,0.97666,2e-05,3.30645]
[1779922802316,55.76,74289.55,0.0,0.97666,2e-05,3.30645]
[1779922802691,55.76,74277.77,0.0,0.97646,2e-05,3.3292]
[1779922803192,55.76,74277.77,0.0,0.97646,2e-05,3.3292]
[1779922803699,55.76,74283.43,0.0,0.97655,2e-05,3.31827]
[1779922804706,55.76,74285.64,0.0,0.97659,2e-05,3.31393]
[1779922804941,55.76,74285.64,0.0,0.97659,2e-05,3.31393]
[1779922805713,55.76,74286.67,0.0,0.97661,2e-05,3.31192]
[1779922806720,55.76,74277.69,0.0,0.97646,2e-05,3.32922]
[1779922807727,55.76,74276.59,0.0,0.97644,2e-05,3.33129]
[1779922808734,55.76,74273.21,0.0,0.97639,2e-05,3.33777]
[1779922809741,55.76,74277.73,0.0,0.97646,2e-05,3.32895]
[1779922814057,55.76,74277.77,0.0,0.97647,2e-05,3.32864]
[1779922814217,55.76,74277.77,0.0,0.97647,2e-05,3.32864]
[1779922815783,55.76,74282.51,0.0,0.97654,2e-05,3.31943]
[1779922818964,55.76,74282.59,0.0,0.97655,2e-05,3.31914]
[1779922819026,55.76,74282.59,0.0,0.97655,2e-05,3.31914]
[1779922819218,55.76,74282.59,0.0,0.97655,2e-05,3.31914]
[1779922819811,55.76,74282.56,0.0,0.97655,2e-05,3.31912]
[1779922823840,55.76,74280.25,0.0,0.97651,2e-05,3.32342]
[1779922824794,55.76,74280.25,0.0,0.97651,2e-05,3.32342]
[1779922824845,55.76,74280.25,0.0,0.97651,2e-05,3.32342]
[1779922824847,55.76,74278.96,0.0,0.97649,2e-05,3.32586]
[1779922824968,55.76,74278.96,0.0,0.97649,2e-05,3.32586]
[1779922825854,55.76,74275.27,0.0,0.97643,2e-05,3.33295]
[1779922826861,55.76,74272.83,0.0,0.97639,2e-05,3.3376]
[1779922827630,55.76,74272.83,0.0,0.97639,2e-05,3.3376]
[1779922827684,55.76,74272.83,0.0,0.97639,2e-05,3.3376]
[1779922827753,55.76,74272.83,0.0,0.97639,2e-05,3.3376]
[1779922828614,55.76,74271.98,0.0,0.97637,2e-05,3.33918]
[1779922828718,55.76,74271.98,0.0,0.97637,2e-05,3.33918]
[1779922828875,55.76,74267.84,0.0,0.97631,2e-05,3.34713]
[1779922829749,55.76,74267.84,0.0,0.97631,2e-05,3.34713]
[1779922829808,55.76,74267.84,0.0,0.97631,2e-05,3.34713]
[1779922829882,55.76,74267.44,0.0,0.9763,2e-05,3.34782]
[1779922829968,55.76,74267.44,0.0,0.9763,2e-05,3.34782]
[1779922830889,55.76,74267.11,0.0,0.9763,2e-05,3.34837]
[1779922832903,55.76,74265.44,0.0,0.97628,2e-05,3.34906]
[1779922835156,55.76,74264.62,0.0,0.97627,2e-05,3.35056]
[1779922835217,55.76,74264.62,0.0,0.97627,2e-05,3.35056]
[1779922835315,55.76,74260.16,0.0,0.9762,2e-05,3.35914]
[1779922836298,55.76,74256.89,0.0,0.97614,2e-05,3.36541]
[1779922836936,55.75,74259.37,0.0,0.97619,2e-05,3.36045]
[1779922837944,55.75,74267.05,0.0,0.97632,2e-05,3.34541]
[1779922838951,55.75,74272.32,0.0,0.9764,2e-05,3.3351]
[1779922840965,55.75,74270.02,0.0,0.97637,2e-05,3.33943]
[1779922843612,55.75,74276.54,0.0,0.97648,2e-05,3.32667]
[1779922844193,55.75,74283.16,0.0,0.97659,2e-05,3.31384]
[1779922844993,55.75,74286.22,0.0,0.97664,2e-05,3.30792]
[1779922846091,55.75,74286.22,0.0,0.97664,2e-05,3.30792]
[1779922846139,55.75,74286.22,0.0,0.97664,2e-05,3.30792]
[1779922846220,55.75,74286.22,0.0,0.97664,2e-05,3.30792]
[1779922849021,55.75,74288.55,0.0,0.97668,2e-05,3.30338]
[1779922853049,55.75,74290.67,0.0,0.97671,2e-05,3.29926]
[1779922857658,55.75,74291.03,0.0,0.97672,2e-05,3.29856]
[1779922857719,55.75,74291.03,0.0,0.97672,2e-05,3.29856]
[1779922857832,55.75,74291.03,0.0,0.97672,2e-05,3.29856]
[1779922858156,55.75,74291.03,0.0,0.97672,2e-05,3.29855]
[1779922858760,55.75,74291.03,0.0,0.97672,2e-05,3.29855]
[1779922859029,55.75,74292.0,0.0,0.97673,2e-05,3.29668]
[1779922859095,55.75,74299.73,0.0,0.97686,2e-05,3.28186]
[1779922860101,55.75,74311.27,0.0,0.97705,2e-05,3.25986]
[1779922861108,55.75,74311.67,0.0,0.97706,2e-05,3.25917]
[1779922864129,55.75,74316.86,0.0,0.97714,2e-05,3.2495]
[1779922865136,55.75,74320.93,0.0,0.9772,2e-05,3.24186]
[1779922867588,55.75,74320.14,0.0,0.97719,2e-05,3.24346]
[1779922867600,55.75,74320.14,0.0,0.97719,2e-05,3.24346]
[1779922867718,55.75,74320.14,0.0,0.97719,2e-05,3.24346]
[1779922873192,55.76,74321.17,0.0,0.9772,2e-05,3.24217]
[1779922875206,55.76,74318.9,0.0,0.97716,2e-05,3.24666]
[1779922876213,55.76,74311.88,0.0,0.97705,2e-05,3.26009]
[1779922877220,55.76,74309.11,0.0,0.977,2e-05,3.26543]
[1779922879573,55.76,74310.63,0.0,0.97703,2e-05,3.26265]
[1779922880241,55.76,74306.32,0.0,0.97696,2e-05,3.27093]
[1779922881248,55.76,74300.55,0.0,0.97686,2e-05,3.282]
[1779922883262,55.76,74305.4,0.0,0.97694,2e-05,3.27279]
[1779922884258,55.76,74305.4,0.0,0.97694,2e-05,3.27279]
[1779922884287,55.76,74305.4,0.0,0.97694,2e-05,3.27279]
[1779922884479,55.76,74305.4,0.0,0.97694,2e-05,3.27279]
[1779922893332,55.76,74305.9,0.0,0.97696,2e-05,3.26997]
[1779922894559,55.76,74305.9,0.0,0.97696,2e-05,3.26997]
[1779922894605,55.76,74305.9,0.0,0.97696,2e-05,3.26997]
[1779922894724,55.76,74305.9,0.0,0.97696,2e-05,3.26997]
[1779922894767,55.76,74307.79,0.0,0.97699,2e-05,3.26649]
[1779922897359,55.76,74309.91,0.0,0.97702,2e-05,3.26257]
[1779922901091,55.76,74310.76,0.0,0.97703,2e-05,3.26117]
[1779922901103,55.76,74310.76,0.0,0.97703,2e-05,3.26117]
[1779922901219,55.76,74310.76,0.0,0.97703,2e-05,3.26117]
[1779922904411,55.77,74313.78,0.0,0.97708,2e-05,3.25574]
[1779922907132,55.77,74314.62,0.0,0.97709,2e-05,3.25431]
[1779922907182,55.77,74314.62,0.0,0.97709,2e-05,3.25431]
[1779922907218,55.77,74314.62,0.0,0.97709,2e-05,3.25431]
[1779922907432,55.77,74316.38,0.0,0.97712,2e-05,3.25105]
[1779922912566,55.77,74317.25,0.0,0.97713,2e-05,3.24977]
[1779922912612,55.77,74317.25,0.0,0.97713,2e-05,3.24977]
[1779922912721,55.77,74317.25,0.0,0.97713,2e-05,3.24977]
[1779922912784,55.77,74318.62,0.0,0.97715,2e-05,3.24736]
[1779922916495,55.77,74316.72,0.0,0.97712,2e-05,3.25126]
[1779922917502,55.77,74315.31,0.0,0.9771,2e-05,3.25403]
[1779922918549,55.77,74315.31,0.0,0.9771,2e-05,3.25403]
[1779922918713,55.77,74315.31,0.0,0.9771,2e-05,3.25403]
[1779922918722,55.77,74315.31,0.0,0.9771,2e-05,3.25403]
[1779922918821,55.77,74313.82,0.0,0.97707,2e-05,3.25703]
[1779922919516,55.77,74309.72,0.0,0.977,2e-05,3.26483]
[1779922920523,55.77,74303.79,0.0,0.97691,2e-05,3.27621]
[1779922922537,55.77,74305.84,0.0,0.97694,2e-05,3.2724]
[1779922925697,55.77,74307.13,0.0,0.97696,2e-05,3.27004]
[1779922925722,55.77,74307.13,0.0,0.97696,2e-05,3.27004]
[1779922925749,55.77,74307.13,0.0,0.97696,2e-05,3.27004]
[1779922926206,55.77,74307.85,0.0,0.97697,2e-05,3.26879]
[1779922926243,55.77,74307.85,0.0,0.97697,2e-05,3.26879]
[1779922926565,55.77,74310.91,0.0,0.97702,2e-05,3.26296]
[1779922928579,55.77,74307.84,0.0,0.97697,2e-05,3.26895]
[1779922933302,55.77,74306.72,0.0,0.97695,2e-05,3.27133]
[1779922933345,55.77,74306.72,0.0,0.97695,2e-05,3.27133]
[1779922933474,55.77,74306.72,0.0,0.97695,2e-05,3.27133]
[1779922934623,55.78,74312.93,0.0,0.97705,2e-05,3.25961]
[1779922935629,55.78,74319.22,0.0,0.97715,2e-05,3.24772]
[1779922937643,55.78,74319.86,0.0,0.97716,2e-05,3.24669]
[1779922938837,55.78,74319.86,0.0,0.97716,2e-05,3.24669]
[1779922938930,55.78,74319.86,0.0,0.97716,2e-05,3.24669]
[1779922938972,55.78,74319.86,0.0,0.97716,2e-05,3.24669]
[1779922943688,55.78,74323.31,0.0,0.97721,2e-05,3.24077]
[1779922948724,55.78,74323.47,0.0,0.97721,2e-05,3.24101]
[1779922950286,55.78,74323.68,0.0,0.97721,2e-05,3.24072]
[1779922950336,55.78,74323.68,0.0,0.97721,2e-05,3.24072]
[1779922950472,55.78,74323.68,0.0,0.97721,2e-05,3.24072]
[1779922955773,55.78,74327.78,0.0,0.97729,2e-05,3.23129]
[1779922956781,55.79,74331.16,0.0,0.97734,2e-05,3.22513]
[1779922957788,55.79,74334.92,0.0,0.9774,2e-05,3.21816]
[1779922958738,55.79,74334.92,0.0,0.9774,2e-05,3.21816]
[1779922958790,55.79,74334.92,0.0,0.9774,2e-05,3.21816]
[1779922958977,55.79,74334.92,0.0,0.9774,2e-05,3.21816]
[1779922962824,55.79,74336.71,0.0,0.97742,2e-05,3.21549]
[1779922965043,55.79,74337.27,0.0,0.97743,2e-05,3.21458]
[1779922965085,55.79,74337.48,0.0,0.97743,2e-05,3.21432]
[1779922965222,55.79,74337.48,0.0,0.97743,2e-05,3.21432]
[1779922969875,55.79,74338.75,0.0,0.97745,2e-05,3.21264]
[1779922970328,55.79,74338.75,0.0,0.97745,2e-05,3.21264]
[1779922970374,55.79,74338.75,0.0,0.97745,2e-05,3.21264]
[1779922970471,55.79,74338.75,0.0,0.97745,2e-05,3.21264]
[1779922971890,55.79,74341.17,0.0,0.97748,2e-05,3.20838]
[1779922972897,55.8,74353.25,0.0,0.97767,2e-05,3.18588]
[1779922973945,55.8,74353.25,0.0,0.97767,2e-05,3.18588]
[1779922973970,55.8,74353.25,0.0,0.97767,2e-05,3.18588]
[1779922973999,55.8,74353.25,0.0,0.97767,2e-05,3.18588]
[1779922974046,55.8,74355.19,0.0,0.9777,2e-05,3.18245]
[1779922974219,55.8,74355.19,0.0,0.9777,2e-05,3.18245]
[1779922974911,55.8,74356.44,0.0,0.97772,2e-05,3.1803]
[1779922977932,55.8,74358.78,0.0,0.97775,2e-05,3.17652]
[1779922979946,55.8,74361.58,0.0,0.97779,2e-05,3.1717]
[1779922980168,55.8,74361.58,0.0,0.97779,2e-05,3.1717]
[1779922980180,55.8,74361.58,0.0,0.97779,2e-05,3.1717]
[1779922980221,55.8,74361.58,0.0,0.97779,2e-05,3.1717]
[1779922981960,55.8,74359.33,0.0,0.97776,2e-05,3.17631]
[1779922982967,55.8,74356.44,0.0,0.97771,2e-05,3.1819]
[1779922988004,55.81,74358.68,0.0,0.97774,2e-05,3.17864]
[1779922988457,55.81,74358.68,0.0,0.97774,2e-05,3.17864]
[1779922988471,55.81,74358.68,0.0,0.97774,2e-05,3.17864]
[1779922989546,55.81,74359.06,0.0,0.97774,2e-05,3.17811]
[1779922990969,55.81,74357.93,0.0,0.97772,2e-05,3.18041]
[1779922996072,55.81,74358.85,0.0,0.97773,2e-05,3.17977]
[1779922996215,55.81,74358.85,0.0,0.97773,2e-05,3.17977]
[1779922996266,55.81,74358.85,0.0,0.97773,2e-05,3.17977]
[1779922996469,55.81,74358.85,0.0,0.97773,2e-05,3.17977]
[1779922997072,55.82,74360.7,0.0,0.97775,2e-05,3.1765]
[1779923000093,55.82,74362.73,0.0,0.97778,2e-05,3.17326]
[1779923005098,55.82,74362.82,0.0,0.97778,2e-05,3.17365]
[1779923005104,55.82,74362.82,0.0,0.97778,2e-05,3.17365]
[1779923005221,55.82,74362.92,0.0,0.97778,2e-05,3.17365]
[1779923005303,55.82,74365.81,0.0,0.97782,2e-05,3.16846]
[1779923006467,55.82,74365.81,0.0,0.97782,2e-05,3.16846]
[1779923006719,55.82,74365.81,0.0,0.97782,2e-05,3.16846]
[1779923007148,55.82,74367.19,0.0,0.97784,2e-05,3.16629]
[1779923010674,55.83,74365.05,0.0,0.9778,2e-05,3.17088]
[1779923013330,55.83,74365.32,0.0,0.97782,2e-05,3.16847]
[1779923013382,55.83,74365.32,0.0,0.97782,2e-05,3.16847]
[1779923013473,55.83,74365.32,0.0,0.97782,2e-05,3.16847]
[1779923019235,55.83,74365.93,0.0,0.97782,2e-05,3.16872]
[1779923024269,55.84,74366.27,0.0,0.97781,2e-05,3.1691]
[1779923029304,55.84,74365.99,0.0,0.9778,2e-05,3.17064]
[1779923032506,55.84,74365.99,0.0,0.9778,2e-05,3.17064]
[1779923032557,55.84,74365.99,0.0,0.9778,2e-05,3.17064]
[1779923032720,55.84,74365.99,0.0,0.9778,2e-05,3.17064]
[1779923032907,55.84,74365.99,0.0,0.9778,2e-05,3.17064]
[1779923034973,55.85,74365.99,0.0,0.97779,2e-05,3.17145]
[1779923040381,55.85,74365.84,0.0,0.97778,2e-05,3.17317]
[1779923042943,55.85,74365.93,0.0,0.97778,2e-05,3.17321]
[1779923042947,55.85,74365.93,0.0,0.97778,2e-05,3.17321]
[1779923043012,55.86,74358.78,0.0,0.97766,2e-05,3.18693]
[1779923043402,55.86,74354.79,0.0,0.9776,2e-05,3.19439]
[1779923044967,55.86,74354.79,0.0,0.9776,2e-05,3.19439]
[1779923046669,55.86,74355.78,0.0,0.97761,2e-05,3.19288]
[1779923050451,55.86,74358.99,0.0,0.97766,2e-05,3.18774]
[1779923052465,55.86,74360.23,0.0,0.97767,2e-05,3.18578]
[1779923057502,55.87,74361.75,0.0,0.97769,2e-05,3.18386]
[1779923059516,55.87,74363.17,0.0,0.97771,2e-05,3.18159]
[1779923064550,55.87,74362.93,0.0,0.9777,2e-05,3.18301]
[1779923069586,55.88,74362.49,0.0,0.97768,2e-05,3.18481]
[1779923074621,55.88,74363.01,0.0,0.9777,2e-05,3.18251]
[1779923079656,55.89,74365.88,0.0,0.97773,2e-05,3.17814]
[1779923081670,55.89,74364.33,0.0,0.97771,2e-05,3.18145]
[1779923086706,55.89,74357.97,0.0,0.9776,2e-05,3.19431]
[1779923087713,55.89,74355.77,0.0,0.97756,2e-05,3.1986]
[1779923088720,55.89,74354.22,0.0,0.97754,2e-05,3.20167]
[1779923093757,55.9,74354.45,0.0,0.97753,2e-05,3.20203]
[1779923098792,55.9,74355.08,0.0,0.97754,2e-05,3.20162]
[1779923103827,55.9,74354.5,0.0,0.97752,2e-05,3.20346]
[1779923108862,55.91,74353.33,0.0,0.9775,2e-05,3.20641]
[1779923114904,55.91,74354.48,0.0,0.97751,2e-05,3.20515]
[1779923119939,55.92,74353.97,0.0,0.97749,2e-05,3.207]
[1779923124974,55.92,74354.58,0.0,0.97749,2e-05,3.20658]
[1779923129003,55.92,74340.52,0.0,0.97727,2e-05,3.23346]
[1779923130011,55.92,74314.37,0.0,0.97684,2e-05,3.28332]
[1779923130347,55.92,74314.37,0.0,0.97684,2e-05,3.28332]
[1779923130580,55.92,74314.37,0.0,0.97684,2e-05,3.28332]
[1779923131019,55.92,74310.58,0.0,0.97679,2e-05,3.28822]
[1779923132026,55.92,74305.49,0.0,0.97671,2e-05,3.29797]
[1779923133374,55.92,74305.28,0.0,0.97671,2e-05,3.29836]
[1779923135047,55.92,74313.23,0.0,0.97684,2e-05,3.28315]
[1779923139473,55.92,74314.85,0.0,0.97686,2e-05,3.28013]
[1779923145117,55.92,74316.5,0.0,0.97689,2e-05,3.27713]
[1779923146973,55.92,74316.33,0.0,0.97688,2e-05,3.27749]
[1779923147023,55.92,74316.33,0.0,0.97688,2e-05,3.27749]
[1779923147217,55.92,74316.33,0.0,0.97688,2e-05,3.27749]
[1779923147130,55.92,74315.92,0.0,0.97688,2e-05,3.2783]
[1779923150152,55.92,74310.05,0.0,0.97678,2e-05,3.28959]
[1779923151159,55.92,74301.83,0.0,0.97665,2e-05,3.30535]
[1779923152166,55.92,74295.14,0.0,0.97653,2e-05,3.31818]
[1779923153173,55.92,74291.8,0.0,0.97648,2e-05,3.32458]
[1779923153473,55.92,74291.8,0.0,0.97648,2e-05,3.32458]
[1779923156251,55.92,74290.19,0.0,0.97645,2e-05,3.32757]
[1779923156256,55.92,74290.19,0.0,0.97645,2e-05,3.32757]
[1779923156469,55.92,74290.11,0.0,0.97645,2e-05,3.32767]
[1779923157201,55.92,74290.05,0.0,0.97645,2e-05,3.32774]
[1779923162237,55.92,74289.98,0.0,0.97645,2e-05,3.32761]
[1779923167272,55.92,74297.2,0.0,0.97658,2e-05,3.31344]
[1779923169286,55.92,74301.04,0.0,0.97664,2e-05,3.30601]
[1779923170498,55.92,74301.24,0.0,0.97664,2e-05,3.30561]
[1779923170549,55.92,74301.24,0.0,0.97664,2e-05,3.30561]
[1779923170719,55.92,74301.24,0.0,0.97664,2e-05,3.30561]
[1779923171301,55.92,74301.46,0.0,0.97665,2e-05,3.30517]
[1779923176335,55.92,74298.8,0.0,0.9766,2e-05,3.31019]
[1779923179226,55.92,74296.44,0.0,0.97656,2e-05,3.3147]
[1779923179278,55.92,74296.44,0.0,0.97656,2e-05,3.3147]
[1779923179282,55.92,74296.58,0.0,0.97657,2e-05,3.31436]
[1779923179470,55.92,74296.58,0.0,0.97657,2e-05,3.31436]
[1779923184391,55.92,74288.93,0.0,0.97644,2e-05,3.3289]
[1779923185399,55.92,74285.32,0.0,0.97638,2e-05,3.33581]
[1779923187089,55.92,74285.32,0.0,0.97638,2e-05,3.33581]
[1779923187141,55.92,74285.32,0.0,0.97638,2e-05,3.33581]
[1779923187227,55.92,74285.32,0.0,0.97638,2e-05,3.33581]
[1779923187295,55.92,74286.38,0.0,0.9764,2e-05,3.33361]
[1779923188426,55.92,74295.02,0.0,0.97655,2e-05,3.31689]
[1779923189433,55.92,74300.08,0.0,0.97663,2e-05,3.30713]
[1779923192413,55.92,74303.27,0.0,0.9767,2e-05,3.29862]
[1779923192451,55.92,74303.27,0.0,0.9767,2e-05,3.29862]
[1779923192474,55.92,74303.27,0.0,0.9767,2e-05,3.29862]
[1779923192497,55.92,74304.34,0.0,0.97672,2e-05,3.29656]
[1779923197499,55.92,74304.66,0.0,0.97672,2e-05,3.29597]
[1779923200520,55.92,74313.87,0.0,0.97687,2e-05,3.27838]
[1779923201527,55.92,74322.76,0.0,0.97702,2e-05,3.2615]
[1779923202534,55.92,74323.92,0.0,0.97703,2e-05,3.25936]
[1779923203767,55.92,74323.92,0.0,0.97703,2e-05,3.25936]
[1779923203908,55.92,74323.92,0.0,0.97703,2e-05,3.25936]
[1779923204007,55.92,74318.83,0.0,0.97695,2e-05,3.26911]
[1779923204548,55.92,74314.78,0.0,0.97688,2e-05,3.27688]
[1779923205555,55.92,74308.68,0.0,0.97678,2e-05,3.28856]
[1779923207200,55.92,74308.68,0.0,0.97678,2e-05,3.28856]
[1779923207283,55.92,74304.26,0.0,0.97671,2e-05,3.29705]
[1779923207580,55.92,74308.55,0.0,0.97678,2e-05,3.28884]
[1779923208585,55.92,74312.0,0.0,0.97684,2e-05,3.28226]
[1779923209592,55.92,74318.94,0.0,0.97695,2e-05,3.26907]
[1779923211299,55.92,74318.94,0.0,0.97695,2e-05,3.26907]
[1779923211308,55.92,74317.48,0.0,0.97693,2e-05,3.27195]
[1779923211351,55.92,74317.48,0.0,0.97693,2e-05,3.27195]
[1779923211469,55.92,74317.48,0.0,0.97693,2e-05,3.27195]
[1779923211606,55.92,74317.41,0.0,0.97693,2e-05,3.27208]
[1779923212817,55.92,74317.41,0.0,0.97693,2e-05,3.27208]
[1779923212869,55.92,74317.41,0.0,0.97693,2e-05,3.27208]
[1779923212967,55.92,74317.41,0.0,0.97693,2e-05,3.27208]
[1779923214645,55.92,74310.84,0.0,0.97682,2e-05,3.28474]
[1779923216654,55.92,74299.68,0.0,0.97663,2e-05,3.30615]
[1779923217662,55.92,74294.17,0.0,0.97654,2e-05,3.31673]
[1779923221901,55.92,74293.87,0.0,0.97654,2e-05,3.31719]
[1779923221950,55.92,74293.87,0.0,0.97654,2e-05,3.31719]
[1779923221969,55.92,74293.87,0.0,0.97654,2e-05,3.31719]
[1779923221999,55.92,74295.58,0.0,0.97657,2e-05,3.31387]
[1779923223705,55.92,74303.25,0.0,0.97669,2e-05,3.29909]
[1779923224676,55.92,74303.25,0.0,0.97669,2e-05,3.29909]
[1779923224719,55.92,74303.25,0.0,0.97669,2e-05,3.29909]
[1779923224741,55.92,74303.25,0.0,0.97669,2e-05,3.29909]
[1779923226034,55.92,74303.89,0.0,0.9767,2e-05,3.29786]
[1779923226217,55.92,74303.89,0.0,0.9767,2e-05,3.29786]
[1779923229257,55.92,74309.59,0.0,0.9768,2e-05,3.28695]
[1779923229822,55.92,74309.59,0.0,0.9768,2e-05,3.28695]
[1779923229833,55.92,74309.59,0.0,0.9768,2e-05,3.28695]
[1779923229973,55.92,74309.59,0.0,0.9768,2e-05,3.28695]
[1779923230036,55.92,74313.8,0.0,0.97687,2e-05,3.27891]
[1779923230835,55.92,74313.8,0.0,0.97687,2e-05,3.27891]
[1779923230888,55.92,74313.8,0.0,0.97687,2e-05,3.27891]
[1779923230969,55.92,74313.8,0.0,0.97687,2e-05,3.27891]
[1779923232768,55.92,74319.67,0.0,0.97696,2e-05,3.26783]
[1779923234967,55.92,74322.17,0.0,0.977,2e-05,3.26312]
[1779923235046,55.92,74322.17,0.0,0.977,2e-05,3.26312]
[1779923235227,55.92,74322.17,0.0,0.977,2e-05,3.26312]
[1779923235328,55.92,74323.59,0.0,0.97702,2e-05,3.26054]
[1779923235821,55.92,74323.59,0.0,0.97702,2e-05,3.26054]
[1779923235830,55.92,74323.59,0.0,0.97702,2e-05,3.26054]
[1779923235969,55.92,74323.59,0.0,0.97702,2e-05,3.26054]
[1779923236068,55.92,74329.06,0.0,0.97711,2e-05,3.25025]
[1779923241667,55.92,74331.61,0.0,0.97715,2e-05,3.24574]
[1779923241720,55.92,74331.61,0.0,0.97715,2e-05,3.24574]
[1779923241831,55.92,74331.76,0.0,0.97715,2e-05,3.24554]
[1779923242477,55.92,74331.76,0.0,0.97715,2e-05,3.24554]
[1779923242529,55.92,74331.76,0.0,0.97715,2e-05,3.24554]
[1779923242722,55.92,74331.76,0.0,0.97715,2e-05,3.24554]
[1779923245218,55.92,74331.79,0.0,0.97715,2e-05,3.24566]
[1779923245320,55.92,74332.56,0.0,0.97716,2e-05,3.24437]
[1779923250173,55.92,74333.12,0.0,0.97717,2e-05,3.24358]
[1779923250217,55.92,74333.12,0.0,0.97717,2e-05,3.24358]
[1779923250317,55.93,74333.02,0.0,0.97717,2e-05,3.24394]
[1779923250884,55.93,74333.02,0.0,0.97717,2e-05,3.24394]
[1779923251901,55.93,74345.72,0.0,0.97739,2e-05,3.21775]
[1779923253227,55.93,74345.72,0.0,0.97739,2e-05,3.21775]
[1779923253322,55.93,74347.34,0.0,0.97741,2e-05,3.21493]
[1779923253482,55.93,74347.34,0.0,0.97741,2e-05,3.21493]
[1779923253732,55.93,74347.34,0.0,0.97741,2e-05,3.21493]
[1779923254922,55.93,74341.1,0.0,0.97731,2e-05,3.2268]
[1779923255773,55.93,74341.1,0.0,0.97731,2e-05,3.2268]
[1779923255826,55.93,74341.1,0.0,0.97731,2e-05,3.2268]
[1779923255968,55.93,74341.1,0.0,0.97731,2e-05,3.2268]
[1779923257242,55.93,74339.6,0.0,0.97728,2e-05,3.22975]
[1779923257286,55.93,74339.6,0.0,0.97728,2e-05,3.22975]
[1779923257322,55.93,74340.1,0.0,0.97729,2e-05,3.22902]
[1779923257470,55.93,74340.1,0.0,0.97729,2e-05,3.22902]
[1779923257945,55.93,74340.25,0.0,0.97729,2e-05,3.22873]
[1779923262980,55.93,74339.47,0.0,0.97728,2e-05,3.23071]
[1779923264840,55.93,74338.88,0.0,0.97727,2e-05,3.23192]
[1779923264846,55.93,74338.88,0.0,0.97727,2e-05,3.23192]
[1779923264968,55.93,74338.88,0.0,0.97727,2e-05,3.23192]
[1779923264994,55.93,74337.46,0.0,0.97724,2e-05,3.2347]
[1779923266089,55.93,74337.46,0.0,0.97724,2e-05,3.2347]
[1779923266140,55.93,74337.46,0.0,0.97724,2e-05,3.2347]
[1779923266231,55.93,74337.46,0.0,0.97724,2e-05,3.2347]
[1779923266242,55.93,74334.85,0.0,0.9772,2e-05,3.23982]
[1779923272046,55.93,74335.0,0.0,0.9772,2e-05,3.23995]
[1779923274210,55.93,74335.0,0.0,0.9772,2e-05,3.23995]
[1779923274214,55.93,74335.0,0.0,0.9772,2e-05,3.23995]
[1779923274221,55.93,74335.0,0.0,0.9772,2e-05,3.23995]
[1779923274315,55.94,74336.11,0.0,0.97721,2e-05,3.2381]
[1779923274578,55.94,74336.11,0.0,0.97721,2e-05,3.2381]
[1779923274630,55.94,74336.11,0.0,0.97721,2e-05,3.2381]
[1779923274727,55.94,74336.11,0.0,0.97721,2e-05,3.2381]
[1779923276075,55.94,74332.57,0.0,0.97716,2e-05,3.24489]
[1779923277247,55.94,74332.57,0.0,0.97716,2e-05,3.24489]
[1779923277348,55.94,74329.62,0.0,0.97711,2e-05,3.25064]
[1779923281150,55.94,74329.88,0.0,0.97711,2e-05,3.25036]
[1779923281203,55.94,74329.88,0.0,0.97711,2e-05,3.25036]
[1779923281221,55.94,74329.88,0.0,0.97711,2e-05,3.25036]
[1779923281668,55.94,74328.99,0.0,0.97709,2e-05,3.25212]
[1779923281719,55.94,74328.99,0.0,0.97709,2e-05,3.25212]
[1779923282117,55.94,74328.62,0.0,0.97709,2e-05,3.25289]
[1779923284131,55.94,74325.99,0.0,0.97704,2e-05,3.25801]
[1779923285218,55.94,74325.99,0.0,0.97704,2e-05,3.25801]
[1779923285320,55.94,74326.07,0.0,0.97704,2e-05,3.25792]
[1779923287290,55.94,74326.03,0.0,0.97704,2e-05,3.25806]
[1779923287334,55.94,74326.03,0.0,0.97704,2e-05,3.25806]
[1779923287333,55.94,74323.45,0.0,0.977,2e-05,3.26302]
[1779923287468,55.94,74323.45,0.0,0.977,2e-05,3.26302]
[1779923289912,55.94,74325.63,0.0,0.97703,2e-05,3.25898]
[1779923289964,55.94,74325.63,0.0,0.97703,2e-05,3.25898]
[1779923289968,55.94,74325.63,0.0,0.97703,2e-05,3.25898]
[1779923290173,55.94,74325.05,0.0,0.97702,2e-05,3.26014]
[1779923293225,55.94,74324.5,0.0,0.97701,2e-05,3.26129]
[1779923293252,55.94,74323.2,0.0,0.97699,2e-05,3.26381]
[1779923294201,55.94,74320.08,0.0,0.97694,2e-05,3.26979]
[1779923294939,55.94,74320.08,0.0,0.97694,2e-05,3.26979]
[1779923294971,55.94,74320.08,0.0,0.97694,2e-05,3.26979]
[1779923294991,55.94,74320.08,0.0,0.97694,2e-05,3.26979]
[1779923297096,55.94,74320.57,0.0,0.97695,2e-05,3.26893]
[1779923297217,55.94,74320.57,0.0,0.97695,2e-05,3.26893]
[1779923299392,55.94,74319.9,0.0,0.97694,2e-05,3.27028]
[1779923299432,55.94,74321.05,0.0,0.97696,2e-05,3.26812]
[1779923299444,55.94,74321.05,0.0,0.97696,2e-05,3.26812]
[1779923299468,55.94,74321.05,0.0,0.97696,2e-05,3.26812]
[1779923300244,55.94,74321.35,0.0,0.97696,2e-05,3.26759]
[1779923304272,55.94,74327.26,0.0,0.97706,2e-05,3.25653]
[1779923305006,55.94,74327.26,0.0,0.97706,2e-05,3.25653]
[1779923305222,55.94,74327.26,0.0,0.97706,2e-05,3.25653]
[1779923305279,55.94,74327.79,0.0,0.97706,2e-05,3.25558]
[1779923306010,55.94,74327.79,0.0,0.97706,2e-05,3.25558]
[1779923306026,55.94,74327.79,0.0,0.97706,2e-05,3.25558]
[1779923306221,55.94,74327.79,0.0,0.97706,2e-05,3.25558]
[1779923308339,55.94,74327.83,0.0,0.97706,2e-05,3.25563]
[1779923308391,55.94,74330.8,0.0,0.97711,2e-05,3.25006]
[1779923311223,55.94,74332.7,0.0,0.97714,2e-05,3.2466]
[1779923311321,55.95,74332.42,0.0,0.97715,2e-05,3.24488]
[1779923313732,55.95,74332.64,0.0,0.97715,2e-05,3.24461]
[1779923313734,55.95,74332.64,0.0,0.97715,2e-05,3.24461]
[1779923313969,55.95,74332.64,0.0,0.97715,2e-05,3.24461]
[1779923319377,55.95,74332.19,0.0,0.97714,2e-05,3.24591]
[1779923324412,55.95,74331.2,0.0,0.97712,2e-05,3.24813]
[1779923329167,55.95,74331.44,0.0,0.97713,2e-05,3.24793]
[1779923329219,55.95,74331.44,0.0,0.97713,2e-05,3.24793]
[1779923329447,55.95,74335.71,0.0,0.97719,2e-05,3.23992]
[1779923330351,55.95,74335.71,0.0,0.97719,2e-05,3.23992]
[1779923330399,55.95,74335.71,0.0,0.97719,2e-05,3.23992]
[1779923330454,55.95,74336.48,0.0,0.97721,2e-05,3.23855]
[1779923330470,55.95,74336.48,0.0,0.97721,2e-05,3.23855]
[1779923331315,55.95,74336.48,0.0,0.97721,2e-05,3.23855]
[1779923331461,55.95,74332.03,0.0,0.97713,2e-05,3.24704]
[1779923331473,55.95,74332.03,0.0,0.97713,2e-05,3.24704]
[1779923331551,55.95,74332.03,0.0,0.97713,2e-05,3.24704]
[1779923339438,55.95,74330.8,0.0,0.97711,2e-05,3.24975]
[1779923339466,55.95,74330.8,0.0,0.97711,2e-05,3.24975]
[1779923341192,55.95,74331.59,0.0,0.97712,2e-05,3.24838]
[1779923341217,55.95,74331.59,0.0,0.97712,2e-05,3.24838]
[1779923341294,55.95,74332.1,0.0,0.97713,2e-05,3.24754]
[1779923343720,55.95,74332.21,0.0,0.97713,2e-05,3.2474]
[1779923343766,55.95,74332.21,0.0,0.97713,2e-05,3.2474]
[1779923343968,55.95,74332.21,0.0,0.97713,2e-05,3.2474]
[1779923345075,55.96,74332.67,0.0,0.97714,2e-05,3.24665]
[1779923345219,55.96,74332.67,0.0,0.97714,2e-05,3.24665]
[1779923345320,55.96,74331.71,0.0,0.97712,2e-05,3.24853]
[1779923347573,55.96,74328.89,0.0,0.97707,2e-05,3.25399]
[1779923351764,55.96,74328.15,0.0,0.97706,2e-05,3.25554]
[1779923351966,55.96,74328.15,0.0,0.97706,2e-05,3.25554]
[1779923352119,55.96,74328.15,0.0,0.97706,2e-05,3.25554]
[1779923352170,55.96,74329.78,0.0,0.97709,2e-05,3.2525]
[1779923353070,55.96,74329.78,0.0,0.97709,2e-05,3.2525]
[1779923353080,55.96,74329.78,0.0,0.97709,2e-05,3.2525]
[1779923353221,55.96,74329.78,0.0,0.97709,2e-05,3.2525]
[1779923357519,55.96,74330.29,0.0,0.97709,2e-05,3.25182]
[1779923357571,55.96,74330.29,0.0,0.97709,2e-05,3.25182]
[1779923357726,55.96,74330.29,0.0,0.97709,2e-05,3.25182]
[1779923358247,55.96,74330.29,0.0,0.97709,2e-05,3.25182]
[1779923358297,55.96,74330.29,0.0,0.97709,2e-05,3.25182]
[1779923358472,55.96,74330.29,0.0,0.97709,2e-05,3.25182]
[1779923358318,55.96,74330.5,0.0,0.97709,2e-05,3.25153]
[1779923363686,55.96,74329.2,0.0,0.97707,2e-05,3.25425]
[1779923368721,55.96,74329.6,0.0,0.97708,2e-05,3.25374]
[1779923371745,55.96,74326.57,0.0,0.97704,2e-05,3.25729]
[1779923372644,55.96,74326.57,0.0,0.97704,2e-05,3.25729]
[1779923372699,55.96,74326.57,0.0,0.97704,2e-05,3.25729]
[1779923372721,55.96,74326.57,0.0,0.97704,2e-05,3.25729]
[1779923372751,55.96,74322.89,0.0,0.97698,2e-05,3.26431]
[1779923373758,55.96,74321.18,0.0,0.97695,2e-05,3.2676]
[1779923377465,55.96,74321.46,0.0,0.97696,2e-05,3.26712]
[1779923377513,55.96,74321.46,0.0,0.97696,2e-05,3.26712]
[1779923377722,55.96,74321.62,0.0,0.97696,2e-05,3.26684]
[1779923378867,55.96,74322.34,0.0,0.97697,2e-05,3.2655]
[1779923378966,55.96,74322.34,0.0,0.97697,2e-05,3.2655]
[1779923380808,55.96,74325.51,0.0,0.97702,2e-05,3.25958]
[1779923384286,55.96,74326.44,0.0,0.97704,2e-05,3.2579]
[1779923384338,55.96,74326.44,0.0,0.97704,2e-05,3.2579]
[1779923384472,55.96,74326.44,0.0,0.97704,2e-05,3.2579]
[1779923387858,55.96,74328.69,0.0,0.97707,2e-05,3.25387]
[1779923393284,55.96,74328.41,0.0,0.97706,2e-05,3.25461]
[1779923393336,55.96,74328.41,0.0,0.97706,2e-05,3.25461]
[1779923393473,55.96,74328.41,0.0,0.97706,2e-05,3.25461]
[1779923393731,55.97,74328.66,0.0,0.97707,2e-05,3.25424]
[1779923394908,55.97,74324.94,0.0,0.97701,2e-05,3.26134]
[1779923397225,55.97,74325.36,0.0,0.97701,2e-05,3.26059]
[1779923401190,55.97,74325.49,0.0,0.97701,2e-05,3.2605]
[1779923401192,55.97,74325.49,0.0,0.97701,2e-05,3.2605]
[1779923401223,55.97,74325.49,0.0,0.97701,2e-05,3.2605]
[1779923401319,55.97,74322.07,0.0,0.97696,2e-05,3.26707]
[1779923402964,55.97,74320.6,0.0,0.97693,2e-05,3.26989]
[1779923405985,55.97,74317.2,0.0,0.97688,2e-05,3.27644]
[1779923406959,55.97,74317.2,0.0,0.97688,2e-05,3.27644]
[1779923406970,55.97,74317.2,0.0,0.97688,2e-05,3.27644]
[1779923407112,55.97,74313.43,0.0,0.97682,2e-05,3.28365]
[1779923409372,55.97,74313.87,0.0,0.97682,2e-05,3.28281]
[1779923413217,55.97,74314.01,0.0,0.97682,2e-05,3.28257]
[1779923419076,55.97,74313.09,0.0,0.97681,2e-05,3.2844]
[1779923419826,55.97,74313.09,0.0,0.97681,2e-05,3.2844]
[1779923421376,55.97,74307.46,0.0,0.97672,2e-05,3.2952]
[1779923421958,55.97,74307.46,0.0,0.97672,2e-05,3.2952]
[1779923421968,55.97,74307.46,0.0,0.97672,2e-05,3.2952]
[1779923422097,55.97,74301.77,0.0,0.97662,2e-05,3.3061]
[1779923423967,55.97,74301.77,0.0,0.97662,2e-05,3.3061]
[1779923424111,55.97,74301.17,0.0,0.97661,2e-05,3.30722]
[1779923425221,55.97,74301.17,0.0,0.97661,2e-05,3.30722]
[1779923430912,55.97,74299.91,0.0,0.97659,2e-05,3.30948]
[1779923430967,55.97,74299.91,0.0,0.97659,2e-05,3.30948]
[1779923432167,55.97,74302.51,0.0,0.97665,2e-05,3.30209]
[1779923434191,55.97,74310.2,0.0,0.97678,2e-05,3.28735]
[1779923435192,55.97,74327.28,0.0,0.97706,2e-05,3.25484]
[1779923436199,55.97,74325.68,0.0,0.97703,2e-05,3.2579]
[1779923436645,55.97,74325.68,0.0,0.97703,2e-05,3.2579]
[1779923436696,55.97,74325.68,0.0,0.97703,2e-05,3.2579]
[1779923437206,55.97,74324.76,0.0,0.97701,2e-05,3.26039]
[1779923438082,55.97,74324.76,0.0,0.97701,2e-05,3.26039]
[1779923438212,55.97,74327.06,0.0,0.97705,2e-05,3.2561]
[1779923440914,55.97,74328.03,0.0,0.97706,2e-05,3.25439]
[1779923441236,55.97,74333.62,0.0,0.97715,2e-05,3.24388]
[1779923444226,55.97,74335.0,0.0,0.97717,2e-05,3.24144]
[1779923444257,55.97,74335.31,0.0,0.97718,2e-05,3.24104]
[1779923447283,55.97,74335.74,0.0,0.97718,2e-05,3.24033]
[1779923447340,55.97,74340.11,0.0,0.97725,2e-05,3.23217]
[1779923448286,55.97,74345.28,0.0,0.97733,2e-05,3.22263]
[1779923449316,55.98,74347.33,0.0,0.97737,2e-05,3.2189]
[1779923450300,55.98,74357.48,0.0,0.97753,2e-05,3.19987]
[1779923451308,55.98,74366.24,0.0,0.97766,2e-05,3.1838]
[1779923452314,55.98,74365.83,0.0,0.97766,2e-05,3.18475]
[1779923457350,55.98,74364.48,0.0,0.97763,2e-05,3.18821]
[1779923459365,55.98,74362.46,0.0,0.97759,2e-05,3.19234]
[1779923463393,55.99,74365.27,0.0,0.97763,2e-05,3.18781]
[1779923464400,55.99,74359.51,0.0,0.97754,2e-05,3.19875]
[1779923465407,55.99,74352.76,0.0,0.97743,2e-05,3.21156]
[1779923466414,55.99,74350.75,0.0,0.9774,2e-05,3.21547]
[1779923469435,55.99,74348.4,0.0,0.97735,2e-05,3.22027]
[1779923472456,55.99,74345.69,0.0,0.97731,2e-05,3.22573]
[1779923477491,55.99,74346.52,0.0,0.97732,2e-05,3.22472]
[1779923480512,56.0,74344.41,0.0,0.97728,2e-05,3.22901]
[1779923485547,56.0,74344.06,0.0,0.97727,2e-05,3.23017]
[1779923490582,56.0,74345.32,0.0,0.97729,2e-05,3.22827]
[1779923495617,56.0,74344.86,0.0,0.97729,2e-05,3.22731]
[1779923500652,56.0,74344.16,0.0,0.97728,2e-05,3.2291]
[1779923504680,56.01,74342.34,0.0,0.97724,2e-05,3.2329]
[1779923505688,56.01,74340.4,0.0,0.97721,2e-05,3.23664]
[1779923512737,56.01,74339.53,0.0,0.97719,2e-05,3.23882]
[1779923517772,56.01,74342.37,0.0,0.97724,2e-05,3.23383]
[1779923520793,56.01,74338.58,0.0,0.97717,2e-05,3.24122]
[1779923521800,56.01,74336.71,0.0,0.97714,2e-05,3.24482]
[1779923526837,56.01,74336.8,0.0,0.97714,2e-05,3.24495]
[1779923529859,56.01,74340.18,0.0,0.97719,2e-05,3.23874]
[1779923534894,56.02,74340.1,0.0,0.97719,2e-05,3.23924]
[1779923537915,56.02,74342.39,0.0,0.97722,2e-05,3.23512]
[1779923540936,56.02,74344.28,0.0,0.97725,2e-05,3.23177]
[1779923545971,56.02,74342.87,0.0,0.97723,2e-05,3.23481]
[1779923548992,56.02,74340.23,0.0,0.97718,2e-05,3.24]
[1779923554029,56.02,74339.3,0.0,0.97718,2e-05,3.23973]
[1779923559063,56.02,74339.72,0.0,0.97718,2e-05,3.23925]
[1779923561078,56.02,74338.25,0.0,0.97716,2e-05,3.24215]
[1779923565106,56.02,74340.4,0.0,0.97719,2e-05,3.23833]
[1779923569134,56.03,74343.05,0.0,0.97723,2e-05,3.23361]
[1779923573163,56.03,74345.54,0.0,0.97727,2e-05,3.22922]
[1779923578198,56.03,74345.65,0.0,0.97727,2e-05,3.22944]
[1779923580211,56.03,74347.93,0.0,0.9773,2e-05,3.22531]
[1779923586255,56.03,74347.76,0.0,0.9773,2e-05,3.22616]
[1779923589276,56.03,74345.79,0.0,0.97726,2e-05,3.23013]
[1779923590282,56.03,74344.25,0.0,0.97724,2e-05,3.23312]
[1779923592297,56.03,74342.68,0.0,0.97721,2e-05,3.23624]
[1779923593304,56.03,74341.22,0.0,0.97719,2e-05,3.23907]
[1779923598339,56.04,74341.21,0.0,0.97718,2e-05,3.23943]
[1779923603374,56.04,74341.7,0.0,0.97719,2e-05,3.23885]
[1779923607402,56.04,74340.17,0.0,0.97716,2e-05,3.24202]
[1779923609416,56.04,74342.24,0.0,0.97719,2e-05,3.23825]
[1779923614450,56.04,74342.13,0.0,0.9772,2e-05,3.23655]
[1779923615458,56.04,74339.21,0.0,0.97716,2e-05,3.24213]
[1779923617472,56.04,74331.34,0.0,0.97703,2e-05,3.25714]
[1779923618479,56.04,74320.2,0.0,0.97685,2e-05,3.27834]
[1779923619486,56.04,74315.33,0.0,0.97677,2e-05,3.28762]
[1779923624521,56.04,74314.54,0.0,0.97675,2e-05,3.28905]
[1779923628549,56.04,74316.8,0.0,0.97679,2e-05,3.2847]
[1779923632461,56.04,74317.72,0.0,0.97681,2e-05,3.28293]
[1779923632577,56.04,74319.25,0.0,0.97683,2e-05,3.28002]
[1779923633583,56.04,74321.11,0.0,0.97686,2e-05,3.27648]
[1779923639627,56.04,74324.69,0.0,0.97692,2e-05,3.26976]
[1779923643655,56.04,74326.71,0.0,0.97695,2e-05,3.26604]
[1779923646676,56.04,74328.16,0.0,0.97697,2e-05,3.2634]
[1779923648922,56.04,74328.2,0.0,0.97697,2e-05,3.2634]
[1779923653726,56.04,74322.71,0.0,0.97688,2e-05,3.27402]
[1779923655740,56.04,74320.93,0.0,0.97685,2e-05,3.27744]
[1779923659768,56.04,74323.04,0.0,0.97689,2e-05,3.27349]
[1779923664803,56.04,74333.45,0.0,0.97706,2e-05,3.25385]
[1779923665812,56.05,74335.51,0.0,0.97709,2e-05,3.25001]
[1779923666817,56.05,74339.35,0.0,0.97715,2e-05,3.24282]
[1779923671852,56.05,74339.05,0.0,0.97716,2e-05,3.24141]
[1779923676888,56.05,74338.8,0.0,0.97715,2e-05,3.24223]
[1779923679910,56.05,74340.34,0.0,0.97717,2e-05,3.23953]
[1779923684945,56.05,74341.23,0.0,0.97719,2e-05,3.23821]
[1779923689980,56.05,74341.06,0.0,0.97718,2e-05,3.23888]
[1779923695018,56.05,74341.57,0.0,0.97719,2e-05,3.23825]
[1779923697032,56.05,74344.55,0.0,0.97723,2e-05,3.23276]
[1779923702075,56.06,74345.01,0.0,0.97724,2e-05,3.23226]
[1779923704089,56.06,74352.29,0.0,0.97735,2e-05,3.21873]
[1779923705096,56.06,74361.91,0.0,0.97751,2e-05,3.20081]
[1779923706103,56.06,74362.85,0.0,0.97752,2e-05,3.19919]
[1779923709124,56.06,74364.38,0.0,0.97754,2e-05,3.19675]
[1779923713152,56.06,74366.1,0.0,0.97756,2e-05,3.19411]
[1779923714163,56.06,74369.42,0.0,0.97761,2e-05,3.18806]
[1779923715057,56.06,74369.42,0.0,0.97761,2e-05,3.18806]
[1779923715109,56.06,74369.42,0.0,0.97761,2e-05,3.18806]
[1779923715717,56.06,74369.42,0.0,0.97761,2e-05,3.18806]
[1779923715818,56.06,74375.43,0.0,0.97771,2e-05,3.17722]
[1779923721208,56.07,74375.36,0.0,0.9777,2e-05,3.17825]
[1779923726242,56.07,74374.14,0.0,0.97767,2e-05,3.18141]
[1779923731279,56.08,74374.33,0.0,0.97768,2e-05,3.17962]
[1779923732834,56.08,74378.18,0.0,0.97774,2e-05,3.17283]
[1779923733292,56.08,74379.66,0.0,0.97776,2e-05,3.17008]
[1779923735306,56.08,74377.88,0.0,0.97773,2e-05,3.17377]
[1779923740341,56.08,74380.3,0.0,0.97776,2e-05,3.17021]
[1779923742359,56.09,74382.61,0.0,0.9778,2e-05,3.16632]
[1779923743362,56.09,74392.98,0.0,0.97796,2e-05,3.14735]
[1779923744369,56.09,74398.98,0.0,0.97805,2e-05,3.13653]
[1779923747390,56.09,74402.01,0.0,0.97809,2e-05,3.13173]
[1779923748397,56.09,74403.46,0.0,0.97811,2e-05,3.12934]
[1779923749404,56.09,74407.48,0.0,0.97817,2e-05,3.12223]
[1779923750411,56.1,74409.09,0.0,0.97819,2e-05,3.11957]
[1779923752425,56.1,74405.27,0.0,0.97813,2e-05,3.12715]
[1779923753556,56.1,74405.27,0.0,0.97813,2e-05,3.12715]
[1779923753560,56.1,74402.67,0.0,0.97809,2e-05,3.1322]
[1779923759474,56.11,74399.97,0.0,0.97803,2e-05,3.13876]
[1779923760481,56.11,74398.16,0.0,0.978,2e-05,3.14236]
[1779923765516,56.11,74400.34,0.0,0.97802,2e-05,3.13961]
[1779923766522,56.11,74402.01,0.0,0.97805,2e-05,3.13679]
[1779923768537,56.12,74403.36,0.0,0.97807,2e-05,3.13482]
[1779923769544,56.12,74405.07,0.0,0.97809,2e-05,3.13194]
[1779923774579,56.12,74404.25,0.0,0.97807,2e-05,3.1348]
[1779923779614,56.13,74405.61,0.0,0.97808,2e-05,3.13363]
[1779923783621,56.13,74404.84,0.0,0.97805,2e-05,3.13612]
[1779923783901,56.13,74382.02,0.0,0.9777,2e-05,3.17828]
[1779923784280,56.13,74382.02,0.0,0.9777,2e-05,3.17828]
[1779923784660,56.13,74353.93,0.0,0.97725,2e-05,3.23034]
[1779923785667,56.13,74359.66,0.0,0.97734,2e-05,3.21977]
[1779923786675,56.13,74377.41,0.0,0.97762,2e-05,3.18684]
[1779923787352,56.13,74377.41,0.0,0.97762,2e-05,3.18684]
[1779923787682,56.14,74382.74,0.0,0.97771,2e-05,3.17711]
[1779923792717,56.14,74381.67,0.0,0.9777,2e-05,3.17776]
[1779923793177,56.14,74381.67,0.0,0.9777,2e-05,3.17776]
[1779923793219,56.14,74381.67,0.0,0.9777,2e-05,3.17776]
[1779923793230,56.14,74381.67,0.0,0.9777,2e-05,3.17776]
[1779923793369,56.14,74381.67,0.0,0.9777,2e-05,3.17776]
[1779923793474,56.14,74381.67,0.0,0.9777,2e-05,3.17776]
[1779923793725,56.14,74382.68,0.0,0.97771,2e-05,3.17608]
[1779923794019,56.14,74382.68,0.0,0.97771,2e-05,3.17608]
[1779923796728,56.14,74378.72,0.0,0.97765,2e-05,3.18382]
[1779923801781,56.15,74386.53,0.0,0.97776,2e-05,3.1704]
[1779923802788,56.15,74391.32,0.0,0.97783,2e-05,3.16174]
[1779923803795,56.15,74396.5,0.0,0.97791,2e-05,3.1524]
[1779923805809,56.15,74401.86,0.0,0.97799,2e-05,3.143]
[1779923809016,56.15,74399.93,0.0,0.97796,2e-05,3.14731]
[1779923809022,56.15,74399.93,0.0,0.97796,2e-05,3.14731]
[1779923809222,56.15,74399.93,0.0,0.97796,2e-05,3.14731]
[1779923809837,56.16,74399.57,0.0,0.97795,2e-05,3.14822]
[1779923814872,56.16,74403.71,0.0,0.978,2e-05,3.14183]
[1779923815234,56.16,74403.71,0.0,0.978,2e-05,3.14183]
[1779923815286,56.16,74403.71,0.0,0.978,2e-05,3.14183]
[1779923815471,56.16,74403.71,0.0,0.978,2e-05,3.14183]
[1779923815879,56.16,74403.41,0.0,0.978,2e-05,3.14263]
[1779923820914,56.17,74403.4,0.0,0.97799,2e-05,3.14391]
[1779923821364,56.17,74403.4,0.0,0.97799,2e-05,3.14391]
[1779923821407,56.17,74403.4,0.0,0.97799,2e-05,3.14391]
[1779923821475,56.17,74403.4,0.0,0.97799,2e-05,3.14391]
[1779923821658,56.17,74403.4,0.0,0.97799,2e-05,3.14391]
[1779923821921,56.17,74400.76,0.0,0.97794,2e-05,3.14902]
[1779923823935,56.17,74404.11,0.0,0.97799,2e-05,3.14332]
[1779923824805,56.17,74404.11,0.0,0.97799,2e-05,3.14332]
[1779923824813,56.17,74404.11,0.0,0.97799,2e-05,3.14332]
[1779923824972,56.17,74404.11,0.0,0.97799,2e-05,3.14332]
[1779923824941,56.17,74407.17,0.0,0.97804,2e-05,3.13795]
[1779923829976,56.18,74415.49,0.0,0.97816,2e-05,3.12395]
[1779923831991,56.2,74423.05,0.0,0.97823,2e-05,3.11564]
[1779923832998,56.2,74428.53,0.0,0.97831,2e-05,3.10594]
[1779923835012,56.21,74436.99,0.0,0.97843,2e-05,3.09117]
[1779923836041,56.21,74445.09,0.0,0.97856,2e-05,3.07682]
[1779923838038,56.21,74440.37,0.0,0.97848,2e-05,3.08608]
[1779923843378,56.22,74439.11,0.0,0.97845,2e-05,3.08971]
[1779923843465,56.22,74439.11,0.0,0.97845,2e-05,3.08971]
[1779923843738,56.22,74439.11,0.0,0.97845,2e-05,3.08971]
[1779923843809,56.22,74439.11,0.0,0.97844,2e-05,3.09038]
[1779923846096,56.22,74444.16,0.0,0.97851,2e-05,3.08189]
[1779923847102,56.23,74449.56,0.0,0.97859,2e-05,3.07247]
[1779923849288,56.23,74449.96,0.0,0.9786,2e-05,3.07211]
[1779923849301,56.23,74449.96,0.0,0.9786,2e-05,3.07211]
[1779923849471,56.23,74449.96,0.0,0.9786,2e-05,3.07211]
[1779923849560,56.23,74452.58,0.0,0.97863,2e-05,3.06774]
[1779923851131,56.23,74444.18,0.0,0.97851,2e-05,3.08139]
[1779923852140,56.23,74440.4,0.0,0.97845,2e-05,3.08858]
[1779923853147,56.24,74435.74,0.0,0.97838,2e-05,3.09737]
[1779923854210,56.24,74435.74,0.0,0.97838,2e-05,3.09737]
[1779923854224,56.24,74435.74,0.0,0.97838,2e-05,3.09737]
[1779923854262,56.24,74435.74,0.0,0.97838,2e-05,3.09737]
[1779923854311,56.24,74437.36,0.0,0.9784,2e-05,3.09474]
[1779923855319,56.24,74437.36,0.0,0.9784,2e-05,3.09474]
[1779923855470,56.24,74437.36,0.0,0.9784,2e-05,3.09474]
[1779923855508,56.24,74438.14,0.0,0.97841,2e-05,3.09365]
[1779923856169,56.24,74441.4,0.0,0.97846,2e-05,3.08806]
[1779923861209,56.25,74440.61,0.0,0.97843,2e-05,3.09115]
[1779923862216,56.25,74435.8,0.0,0.97836,2e-05,3.10022]
[1779923864995,56.25,74433.64,0.0,0.97832,2e-05,3.10446]
[1779923865001,56.25,74433.72,0.0,0.97832,2e-05,3.10493]
[1779923865048,56.25,74433.72,0.0,0.97832,2e-05,3.10493]
[1779923865230,56.25,74433.72,0.0,0.97832,2e-05,3.10493]
[1779923865237,56.25,74438.84,0.0,0.97839,2e-05,3.09562]
[1779923866244,56.25,74444.68,0.0,0.97848,2e-05,3.08535]
[1779923868258,56.26,74447.31,0.0,0.97852,2e-05,3.08128]
[1779923870675,56.26,74448.77,0.0,0.97853,2e-05,3.07898]
[1779923870728,56.26,74448.77,0.0,0.97853,2e-05,3.07898]
[1779923870777,56.26,74450.7,0.0,0.97856,2e-05,3.0762]
[1779923871327,56.26,74450.7,0.0,0.97856,2e-05,3.0762]
[1779923871332,56.26,74450.7,0.0,0.97856,2e-05,3.0762]
[1779923871470,56.26,74450.7,0.0,0.97856,2e-05,3.0762]
[1779923871750,56.26,74450.7,0.0,0.97856,2e-05,3.0762]
[1779923871787,56.26,74453.44,0.0,0.9786,2e-05,3.07162]
[1779923872287,56.26,74457.16,0.0,0.97865,2e-05,3.06491]
[1779923877322,56.27,74455.36,0.0,0.97861,2e-05,3.07002]
[1779923879469,56.27,74455.3,0.0,0.97861,2e-05,3.07049]
[1779923879473,56.27,74455.3,0.0,0.97861,2e-05,3.07049]
[1779923879720,56.27,74455.3,0.0,0.97861,2e-05,3.07049]
[1779923879752,56.28,74455.23,0.0,0.9786,2e-05,3.07135]
[1779923882941,56.28,74449.07,0.0,0.9785,2e-05,3.08354]
[1779923883364,56.28,74441.58,0.0,0.97838,2e-05,3.09712]
[1779923884102,56.28,74441.58,0.0,0.97838,2e-05,3.09712]
[1779923884152,56.28,74441.58,0.0,0.97838,2e-05,3.09712]
[1779923884220,56.28,74441.58,0.0,0.97838,2e-05,3.09712]
[1779923884371,56.28,74442.22,0.0,0.97839,2e-05,3.09627]
[1779923887392,56.29,74436.93,0.0,0.9783,2e-05,3.10683]
[1779923888836,56.29,74436.93,0.0,0.9783,2e-05,3.10683]
[1779923888882,56.29,74436.93,0.0,0.9783,2e-05,3.10683]
[1779923888973,56.29,74436.93,0.0,0.9783,2e-05,3.10683]
[1779923888938,56.29,74432.15,0.0,0.97822,2e-05,3.11611]
[1779923889406,56.29,74429.24,0.0,0.97818,2e-05,3.12143]
[1779923894442,56.3,74429.94,0.0,0.97818,2e-05,3.12152]
[1779923896456,56.3,74433.22,0.0,0.97822,2e-05,3.11608]
[1779923897801,56.3,74433.22,0.0,0.97822,2e-05,3.11608]
[1779923897804,56.3,74433.22,0.0,0.97822,2e-05,3.11608]
[1779923897971,56.3,74433.22,0.0,0.97822,2e-05,3.11608]
[1779923898072,56.3,74433.73,0.0,0.97823,2e-05,3.11571]
[1779923902761,56.31,74433.96,0.0,0.97822,2e-05,3.11614]
[1779923902968,56.31,74433.96,0.0,0.97822,2e-05,3.11614]
[1779923903033,56.31,74434.49,0.0,0.97823,2e-05,3.11574]
[1779923908540,56.32,74435.27,0.0,0.97823,2e-05,3.11573]
[1779923909277,56.32,74435.27,0.0,0.97823,2e-05,3.11573]
[1779923909328,56.32,74435.27,0.0,0.97823,2e-05,3.11573]
[1779923909469,56.32,74435.27,0.0,0.97823,2e-05,3.11573]
[1779923909548,56.32,74434.14,0.0,0.97821,2e-05,3.11808]
[1779923911561,56.32,74426.82,0.0,0.9781,2e-05,3.12972]
[1779923913575,56.32,74424.81,0.0,0.97807,2e-05,3.13391]
[1779923916390,56.32,74424.64,0.0,0.97806,2e-05,3.13472]
[1779923916442,56.32,74424.64,0.0,0.97806,2e-05,3.13472]
[1779923916472,56.32,74424.64,0.0,0.97806,2e-05,3.13472]
[1779923916596,56.32,74423.68,0.0,0.97804,2e-05,3.13673]
[1779923921631,56.33,74423.81,0.0,0.97804,2e-05,3.13773]
[1779923923611,56.33,74424.35,0.0,0.97804,2e-05,3.13698]
[1779923923662,56.33,74424.35,0.0,0.97804,2e-05,3.13698]
[1779923923720,56.33,74424.35,0.0,0.97804,2e-05,3.13698]
[1779923923810,56.33,74419.32,0.0,0.97796,2e-05,3.1467]
[1779923929395,56.34,74418.36,0.0,0.97794,2e-05,3.14937]
[1779923929447,56.34,74418.36,0.0,0.97794,2e-05,3.14937]
[1779923929474,56.34,74418.36,0.0,0.97794,2e-05,3.14937]
[1779923929687,56.34,74419.51,0.0,0.97795,2e-05,3.14749]
[1779923934722,56.34,74417.32,0.0,0.97791,2e-05,3.15267]
[1779923935455,56.34,74417.32,0.0,0.97791,2e-05,3.15267]
[1779923935471,56.34,74417.32,0.0,0.97791,2e-05,3.15267]
[1779923935481,56.34,74417.32,0.0,0.97791,2e-05,3.15267]
[1779923935718,56.34,74417.32,0.0,0.97791,2e-05,3.15267]
[1779923935729,56.34,74415.61,0.0,0.97788,2e-05,3.15604]
[1779923937743,56.35,74418.79,0.0,0.97793,2e-05,3.15063]
[1779923941120,56.35,74420.16,0.0,0.97795,2e-05,3.14856]
[1779923941172,56.35,74418.81,0.0,0.97792,2e-05,3.15127]
[1779923941219,56.35,74418.81,0.0,0.97792,2e-05,3.15127]
[1779923941771,56.35,74417.14,0.0,0.97789,2e-05,3.15457]
[1779923943785,56.35,74412.15,0.0,0.97781,2e-05,3.1642]
[1779923945799,56.35,74409.92,0.0,0.97777,2e-05,3.16873]
[1779923947797,56.36,74409.41,0.0,0.97776,2e-05,3.16987]
[1779923947807,56.36,74409.41,0.0,0.97776,2e-05,3.16987]
[1779923947970,56.36,74409.41,0.0,0.97776,2e-05,3.16987]
[1779923948019,56.36,74409.21,0.0,0.97776,2e-05,3.17063]
[1779923953855,56.36,74410.84,0.0,0.97777,2e-05,3.16878]
[1779923954907,56.36,74410.84,0.0,0.97777,2e-05,3.16878]
[1779923954913,56.36,74410.84,0.0,0.97777,2e-05,3.16878]
[1779923954968,56.36,74410.84,0.0,0.97777,2e-05,3.16878]
[1779923955008,56.36,74410.47,0.0,0.97777,2e-05,3.16965]
[1779923958303,56.37,74410.54,0.0,0.97776,2e-05,3.17009]
[1779923959896,56.37,74405.91,0.0,0.97769,2e-05,3.17902]
[1779923960463,56.37,74405.91,0.0,0.97769,2e-05,3.17902]
[1779923960502,56.37,74405.91,0.0,0.97769,2e-05,3.17902]
[1779923960721,56.37,74405.91,0.0,0.97769,2e-05,3.17902]
[1779923960904,56.37,74404.45,0.0,0.97766,2e-05,3.18189]
[1779923965939,56.37,74403.73,0.0,0.97764,2e-05,3.18404]
[1779923968960,56.37,74394.79,0.0,0.9775,2e-05,3.20111]
[1779923969967,56.37,74391.06,0.0,0.97744,2e-05,3.20818]
[1779923972055,56.38,74390.86,0.0,0.97743,2e-05,3.20867]
[1779923972083,56.38,74390.86,0.0,0.97743,2e-05,3.20867]
[1779923972105,56.38,74392.4,0.0,0.97747,2e-05,3.2036]
[1779923972216,56.38,74392.4,0.0,0.97747,2e-05,3.2036]
[1779923972988,56.38,74391.4,0.0,0.97746,2e-05,3.20559]
[1779923978024,56.38,74390.08,0.0,0.97743,2e-05,3.20862]
[1779923982052,56.38,74387.95,0.0,0.97739,2e-05,3.21302]
[1779923983059,56.38,74384.99,0.0,0.97735,2e-05,3.21864]
[1779923983879,56.38,74384.99,0.0,0.97735,2e-05,3.21864]
[1779923983977,56.38,74384.99,0.0,0.97735,2e-05,3.21864]
[1779923984066,56.38,74384.28,0.0,0.97733,2e-05,3.22005]
[1779923985221,56.38,74384.23,0.0,0.97733,2e-05,3.22023]
[1779923987685,56.38,74385.57,0.0,0.97735,2e-05,3.2179]
[1779923988094,56.38,74388.21,0.0,0.97739,2e-05,3.21306]
[1779923991115,56.38,74393.14,0.0,0.97747,2e-05,3.20417]
[1779923992122,56.39,74397.46,0.0,0.97754,2e-05,3.19625]
[1779923993129,56.39,74399.63,0.0,0.97757,2e-05,3.19235]
[1779923994136,56.39,74406.06,0.0,0.97767,2e-05,3.18057]
[1779923999171,56.39,74405.21,0.0,0.97765,2e-05,3.18288]
[1779924001185,56.39,74408.41,0.0,0.9777,2e-05,3.17725]
[1779924002192,56.39,74411.37,0.0,0.97774,2e-05,3.17194]
[1779924007227,56.4,74410.28,0.0,0.97772,2e-05,3.17479]
[1779924008234,56.4,74412.04,0.0,0.97775,2e-05,3.17171]
[1779924010556,56.4,74411.76,0.0,0.97774,2e-05,3.1724]
[1779924016290,56.4,74410.92,0.0,0.97772,2e-05,3.17512]
[1779924019311,56.4,74408.46,0.0,0.97767,2e-05,3.18016]
[1779924023339,56.41,74410.72,0.0,0.97771,2e-05,3.1766]
[1779924028374,56.41,74409.54,0.0,0.97768,2e-05,3.17958]
[1779924033409,56.41,74408.88,0.0,0.97768,2e-05,3.17926]
[1779924034416,56.42,74404.62,0.0,0.97761,2e-05,3.1873]
[1779924035423,56.42,74400.84,0.0,0.97755,2e-05,3.19444]
[1779924040460,56.42,74399.68,0.0,0.97753,2e-05,3.19721]
[1779924042474,56.42,74401.42,0.0,0.97755,2e-05,3.19423]
[1779924043273,56.42,74401.42,0.0,0.97755,2e-05,3.19423]
[1779924044122,56.42,74394.88,0.0,0.97745,2e-05,3.20661]
[1779924044488,56.42,74389.02,0.0,0.97735,2e-05,3.21752]
[1779924049524,56.42,74389.8,0.0,0.97736,2e-05,3.21647]
[1779924050532,56.42,74388.11,0.0,0.97733,2e-05,3.2197]
[1779924051539,56.42,74385.38,0.0,0.97729,2e-05,3.22488]
[1779924054560,56.42,74383.41,0.0,0.97726,2e-05,3.22875]
[1779924059595,56.43,74384.57,0.0,0.97727,2e-05,3.22687]
[1779924060602,56.43,74380.98,0.0,0.97721,2e-05,3.23364]
[1779924061609,56.43,74364.76,0.0,0.97695,2e-05,3.26417]
[1779924062624,56.43,74353.92,0.0,0.97678,2e-05,3.28465]
[1779924063631,56.43,74345.26,0.0,0.97664,2e-05,3.30105]
[1779924064638,56.43,74342.48,0.0,0.97659,2e-05,3.30627]
[1779924066652,56.42,74339.93,0.0,0.97655,2e-05,3.31097]
[1779924069264,56.42,74339.73,0.0,0.97655,2e-05,3.31126]
[1779924069277,56.42,74338.16,0.0,0.97652,2e-05,3.31417]
[1779924069722,56.42,74338.16,0.0,0.97652,2e-05,3.31417]
[1779924069820,56.42,74338.15,0.0,0.97652,2e-05,3.31409]
[1779924075715,56.42,74334.96,0.0,0.97648,2e-05,3.31962]
[1779924076723,56.42,74332.53,0.0,0.97644,2e-05,3.32416]
[1779924077733,56.42,74331.04,0.0,0.97641,2e-05,3.3269]
[1779924079744,56.42,74326.21,0.0,0.97634,2e-05,3.33591]
[1779924082583,56.42,74326.65,0.0,0.97635,2e-05,3.33479]
[1779924082717,56.42,74326.65,0.0,0.97635,2e-05,3.33479]
[1779924082765,56.42,74324.49,0.0,0.97631,2e-05,3.3388]
[1779924084887,56.42,74320.17,0.0,0.97624,2e-05,3.34681]
[1779924087800,56.41,74314.57,0.0,0.97615,2e-05,3.35711]
[1779924089159,56.41,74314.57,0.0,0.97615,2e-05,3.35711]
[1779924089183,56.41,74314.57,0.0,0.97615,2e-05,3.35711]
[1779924089188,56.41,74312.05,0.0,0.97611,2e-05,3.36162]
[1779924090821,56.41,74310.56,0.0,0.97609,2e-05,3.36431]
[1779924091828,56.41,74304.54,0.0,0.97601,2e-05,3.37337]
[1779924092921,56.41,74304.54,0.0,0.97601,2e-05,3.37337]
[1779924093189,56.41,74301.56,0.0,0.97596,2e-05,3.37875]
[1779924094185,56.41,74299.12,0.0,0.97592,2e-05,3.38327]
[1779924094850,56.41,74296.87,0.0,0.97588,2e-05,3.38764]
[1779924099885,56.4,74297.37,0.0,0.9759,2e-05,3.38557]
[1779924100720,56.4,74297.37,0.0,0.9759,2e-05,3.38557]
[1779924100971,56.4,74297.37,0.0,0.9759,2e-05,3.38557]
[1779924101072,56.4,74299.19,0.0,0.97593,2e-05,3.38162]
[1779924101899,56.4,74303.94,0.0,0.97601,2e-05,3.37242]
[1779924102906,56.4,74309.1,0.0,0.9761,2e-05,3.36225]
[1779924104920,56.4,74309.97,0.0,0.97612,2e-05,3.36021]
[1779924109955,56.4,74311.36,0.0,0.97615,2e-05,3.35673]
[1779924110962,56.39,74309.19,0.0,0.97612,2e-05,3.36076]
[1779924111969,56.39,74312.67,0.0,0.97617,2e-05,3.3539]
[1779924112976,56.39,74315.1,0.0,0.97622,2e-05,3.34907]
[1779924113983,56.39,74317.92,0.0,0.97626,2e-05,3.3435]
[1779924114970,56.39,74317.92,0.0,0.97626,2e-05,3.3435]
[1779924115022,56.39,74317.92,0.0,0.97626,2e-05,3.3435]
[1779924115219,56.39,74317.92,0.0,0.97626,2e-05,3.3435]
[1779924115317,56.39,74316.4,0.0,0.97624,2e-05,3.34616]
[1779924117004,56.39,74314.47,0.0,0.97621,2e-05,3.34962]
[1779924122040,56.39,74314.65,0.0,0.97622,2e-05,3.34859]
[1779924123047,56.39,74316.35,0.0,0.97625,2e-05,3.34519]
[1779924124687,56.39,74315.48,0.0,0.97624,2e-05,3.34674]
[1779924124719,56.39,74315.48,0.0,0.97624,2e-05,3.34674]
[1779924124729,56.39,74315.48,0.0,0.97624,2e-05,3.34674]
[1779924124967,56.39,74315.48,0.0,0.97624,2e-05,3.34674]
[1779924126068,56.39,74319.37,0.0,0.9763,2e-05,3.33901]
[1779924127075,56.38,74321.1,0.0,0.97633,2e-05,3.33557]
[1779924128082,56.38,74318.6,0.0,0.97629,2e-05,3.34027]
[1779924130679,56.38,74319.55,0.0,0.97631,2e-05,3.33821]
[1779924130717,56.38,74319.55,0.0,0.97631,2e-05,3.33821]
[1779924130747,56.38,74319.55,0.0,0.97631,2e-05,3.33821]
[1779924131396,56.38,74320.98,0.0,0.97633,2e-05,3.33535]
[1779924131466,56.38,74320.98,0.0,0.97633,2e-05,3.33535]
[1779924134126,56.38,74316.0,0.0,0.97625,2e-05,3.34471]
[1779924135702,56.38,74315.25,0.0,0.97624,2e-05,3.34592]
[1779924135722,56.38,74315.25,0.0,0.97624,2e-05,3.34592]
[1779924135754,56.38,74315.25,0.0,0.97624,2e-05,3.34592]
[1779924137234,56.38,74314.99,0.0,0.97624,2e-05,3.34629]
[1779924137465,56.38,74315.12,0.0,0.97624,2e-05,3.34592]
[1779924141210,56.38,74316.8,0.0,0.97627,2e-05,3.3422]
[1779924144156,56.38,74317.04,0.0,0.97628,2e-05,3.34151]
[1779924144202,56.38,74317.04,0.0,0.97628,2e-05,3.34151]
[1779924144220,56.38,74317.04,0.0,0.97628,2e-05,3.34151]
[1779924149266,56.37,74314.45,0.0,0.97624,2e-05,3.3458]
[1779924150018,56.37,74314.45,0.0,0.97624,2e-05,3.3458]
[1779924150070,56.37,74314.45,0.0,0.97624,2e-05,3.3458]
[1779924150221,56.37,74314.45,0.0,0.97624,2e-05,3.3458]
[1779924151282,56.37,74309.9,0.0,0.97619,2e-05,3.35193]
[1779924153296,56.37,74304.7,0.0,0.9761,2e-05,3.36169]
[1779924154251,56.37,74304.7,0.0,0.9761,2e-05,3.36169]
[1779924154302,56.37,74304.7,0.0,0.9761,2e-05,3.36169]
[1779924154352,56.37,74301.1,0.0,0.97604,2e-05,3.3685]
[1779924154472,56.37,74301.1,0.0,0.97604,2e-05,3.3685]
[1779924158359,56.37,74302.88,0.0,0.97608,2e-05,3.36443]
[1779924159360,56.37,74287.99,0.0,0.97583,2e-05,3.39313]
[1779924160521,56.37,74287.99,0.0,0.97583,2e-05,3.39313]
[1779924160547,56.37,74266.32,0.0,0.97546,2e-05,3.43526]
[1779924161374,56.37,74257.33,0.0,0.97531,2e-05,3.45266]
[1779924162384,56.36,74250.61,0.0,0.9752,2e-05,3.46561]
[1779924164357,56.36,74250.61,0.0,0.9752,2e-05,3.46561]
[1779924163456,56.36,74244.7,0.0,0.9751,2e-05,3.47696]
[1779924164769,56.36,74244.7,0.0,0.9751,2e-05,3.47696]
[1779924164931,56.36,74244.7,0.0,0.9751,2e-05,3.47696]
[1779924165039,56.36,74244.7,0.0,0.9751,2e-05,3.47696]
[1779924165141,56.36,74244.7,0.0,0.9751,2e-05,3.47696]
[1779924165177,56.36,74229.46,0.0,0.97484,2e-05,3.50689]
[1779924165421,56.36,74225.54,0.0,0.97477,2e-05,3.51431]
[1779924167435,56.36,74221.85,0.0,0.97471,2e-05,3.52084]
[1779924169449,56.35,74202.44,0.0,0.97438,2e-05,3.55895]
[1779924170457,56.35,74205.16,0.0,0.97443,2e-05,3.55347]
[1779924171464,56.35,74217.98,0.0,0.97466,2e-05,3.52675]
[1779924172834,56.35,74217.55,0.0,0.97466,2e-05,3.52717]
[1779924178513,56.33,74217.08,0.0,0.97467,2e-05,3.52551]
[1779924180705,56.33,74217.06,0.0,0.97467,2e-05,3.52512]
[1779924180725,56.33,74217.06,0.0,0.97467,2e-05,3.52512]
[1779924180858,56.33,74218.25,0.0,0.9747,2e-05,3.5223]
[1779924181549,56.33,74218.25,0.0,0.9747,2e-05,3.5223]
[1779924181632,56.33,74220.96,0.0,0.97475,2e-05,3.51646]
[1779924182540,56.33,74229.06,0.0,0.9749,2e-05,3.49989]
[1779924183548,56.33,74237.61,0.0,0.97505,2e-05,3.4825]
[1779924185371,56.32,74227.54,0.0,0.97488,2e-05,3.50179]
[1779924185569,56.32,74221.79,0.0,0.97478,2e-05,3.51326]
[1779924186576,56.32,74218.72,0.0,0.97473,2e-05,3.51899]
[1779924187584,56.32,74220.37,0.0,0.97476,2e-05,3.51527]
[1779924188592,56.32,74213.94,0.0,0.97465,2e-05,3.52773]
[1779924189599,56.32,74210.56,0.0,0.9746,2e-05,3.53407]
[1779924191253,56.31,74212.05,0.0,0.97463,2e-05,3.53019]
[1779924191615,56.31,74218.66,0.0,0.97475,2e-05,3.51696]
[1779924192622,56.31,74223.29,0.0,0.97483,2e-05,3.50729]
[1779924194636,56.31,74227.78,0.0,0.97492,2e-05,3.49755]
[1779924195445,56.31,74227.78,0.0,0.97492,2e-05,3.49755]
[1779924195474,56.31,74227.78,0.0,0.97492,2e-05,3.49755]
[1779924195523,56.31,74227.78,0.0,0.97492,2e-05,3.49755]
[1779924196421,56.31,74227.78,0.0,0.97492,2e-05,3.49755]
[1779924196467,56.3,74227.54,0.0,0.97491,2e-05,3.49765]
[1779924203702,56.29,74226.95,0.0,0.97493,2e-05,3.49584]
[1779924206536,56.29,74226.83,0.0,0.97493,2e-05,3.49534]
[1779924206716,56.29,74226.83,0.0,0.97493,2e-05,3.49534]
[1779924207727,56.29,74230.24,0.0,0.975,2e-05,3.48783]
[1779924208734,56.28,74232.03,0.0,0.97503,2e-05,3.48392]
[1779924209823,56.28,74232.03,0.0,0.97503,2e-05,3.48392]
[1779924209847,56.28,74232.03,0.0,0.97503,2e-05,3.48392]
[1779924209968,56.28,74232.03,0.0,0.97503,2e-05,3.48392]
[1779924210068,56.28,74233.51,0.0,0.97506,2e-05,3.48063]
[1779924211755,56.28,74236.01,0.0,0.97513,2e-05,3.47257]
[1779924213769,56.28,74238.96,0.0,0.97518,2e-05,3.46608]
[1779924216790,56.27,74240.72,0.0,0.97522,2e-05,3.46167]
[1779924217880,56.27,74240.72,0.0,0.97522,2e-05,3.46167]
[1779924217931,56.27,74240.72,0.0,0.97522,2e-05,3.46167]
[1779924217972,56.27,74240.72,0.0,0.97522,2e-05,3.46167]
[1779924218804,56.27,74238.96,0.0,0.9752,2e-05,3.46455]
[1779924219811,56.27,74233.45,0.0,0.9751,2e-05,3.47516]
[1779924220818,56.27,74230.68,0.0,0.97506,2e-05,3.48033]
[1779924221687,56.27,74230.68,0.0,0.97506,2e-05,3.48033]
[1779924221720,56.27,74230.68,0.0,0.97506,2e-05,3.48033]
[1779924221738,56.27,74230.68,0.0,0.97506,2e-05,3.48033]
[1779924221825,56.27,74228.08,0.0,0.97502,2e-05,3.48516]
[1779924223839,56.26,74225.13,0.0,0.97497,2e-05,3.49034]
[1779924225401,56.26,74225.13,0.0,0.97497,2e-05,3.49034]
[1779924225473,56.26,74224.25,0.0,0.97496,2e-05,3.49138]
[1779924225853,56.26,74217.37,0.0,0.97484,2e-05,3.5051]
[1779924229309,56.26,74217.27,0.0,0.97485,2e-05,3.50454]
[1779924229361,56.26,74217.27,0.0,0.97485,2e-05,3.50454]
[1779924229467,56.26,74217.27,0.0,0.97485,2e-05,3.50454]
[1779924229411,56.25,74215.53,0.0,0.97482,2e-05,3.50726]
[1779924235147,56.25,74216.13,0.0,0.97485,2e-05,3.50455]
[1779924235205,56.25,74216.13,0.0,0.97485,2e-05,3.50455]
[1779924235222,56.25,74216.13,0.0,0.97485,2e-05,3.50455]
[1779924240959,56.24,74215.85,0.0,0.97486,2e-05,3.50251]
[1779924242195,56.24,74215.85,0.0,0.97486,2e-05,3.50251]
[1779924242219,56.24,74215.85,0.0,0.97486,2e-05,3.50251]
[1779924242246,56.24,74215.85,0.0,0.97486,2e-05,3.50251]
[1779924243285,56.23,74215.39,0.0,0.97486,2e-05,3.50269]
[1779924243478,56.23,74215.39,0.0,0.97486,2e-05,3.50269]
[1779924243980,56.23,74208.28,0.0,0.97474,2e-05,3.51654]
[1779924244988,56.23,74206.42,0.0,0.97471,2e-05,3.51989]
[1779924248348,56.23,74207.62,0.0,0.97474,2e-05,3.51669]
[1779924248354,56.23,74207.62,0.0,0.97474,2e-05,3.51669]
[1779924248470,56.23,74207.62,0.0,0.97474,2e-05,3.51669]
[1779924250022,56.22,74215.33,0.0,0.97488,2e-05,3.50008]
[1779924251029,56.22,74218.75,0.0,0.97495,2e-05,3.49286]
[1779924252037,56.22,74224.62,0.0,0.97505,2e-05,3.48081]
[1779924253043,56.22,74219.22,0.0,0.97496,2e-05,3.4912]
[1779924253779,56.22,74219.22,0.0,0.97496,2e-05,3.4912]
[1779924253795,56.22,74219.22,0.0,0.97496,2e-05,3.4912]
[1779924253970,56.22,74219.22,0.0,0.97496,2e-05,3.4912]
[1779924254050,56.21,74215.75,0.0,0.9749,2e-05,3.49779]
[1779924256064,56.21,74214.31,0.0,0.97489,2e-05,3.49994]
[1779924258078,56.21,74210.47,0.0,0.97482,2e-05,3.50688]
[1779924259342,56.21,74210.47,0.0,0.97482,2e-05,3.50688]
[1779924259472,56.21,74210.47,0.0,0.97482,2e-05,3.50688]
[1779924259492,56.21,74206.29,0.0,0.97476,2e-05,3.51449]
[1779924261099,56.2,74209.29,0.0,0.97481,2e-05,3.50808]
[1779924265127,56.2,74211.45,0.0,0.97486,2e-05,3.5022]
[1779924268148,56.19,74213.92,0.0,0.97492,2e-05,3.49612]
[1779924269155,56.19,74220.21,0.0,0.97503,2e-05,3.48321]
[1779924269943,56.19,74220.21,0.0,0.97503,2e-05,3.48321]
[1779924269969,56.19,74220.21,0.0,0.97503,2e-05,3.48321]
[1779924269995,56.19,74220.21,0.0,0.97503,2e-05,3.48321]
[1779924270162,56.19,74224.44,0.0,0.97511,2e-05,3.47442]
[1779924271435,56.19,74224.44,0.0,0.97511,2e-05,3.47442]
[1779924271471,56.19,74224.44,0.0,0.97511,2e-05,3.47442]
[1779924273692,56.18,74224.9,0.0,0.97514,2e-05,3.46974]
[1779924277795,56.18,74222.88,0.0,0.97512,2e-05,3.47248]
[1779924277799,56.18,74222.88,0.0,0.97512,2e-05,3.47248]
[1779924277968,56.18,74222.88,0.0,0.97512,2e-05,3.47248]
[1779924283255,56.17,74222.68,0.0,0.97513,2e-05,3.47096]
[1779924285072,56.17,74223.19,0.0,0.97514,2e-05,3.46963]
[1779924285126,56.17,74223.19,0.0,0.97514,2e-05,3.46963]
[1779924285219,56.17,74223.19,0.0,0.97514,2e-05,3.46963]
[1779924291656,56.16,74222.34,0.0,0.97515,2e-05,3.46914]
[1779924291705,56.16,74222.34,0.0,0.97515,2e-05,3.46914]
[1779924291718,56.16,74222.34,0.0,0.97515,2e-05,3.46914]
[1779924293325,56.16,74224.89,0.0,0.9752,2e-05,3.46347]
[1779924295339,56.15,74222.94,0.0,0.97517,2e-05,3.46675]
[1779924295593,56.15,74222.94,0.0,0.97517,2e-05,3.46675]
[1779924295660,56.15,74222.94,0.0,0.97517,2e-05,3.46675]
[1779924295720,56.15,74222.94,0.0,0.97517,2e-05,3.46675]
[1779924296346,56.15,74220.78,0.0,0.97513,2e-05,3.47073]
[1779924301381,56.15,74219.66,0.0,0.97513,2e-05,3.47141]
[1779924302086,56.15,74219.66,0.0,0.97513,2e-05,3.47141]
[1779924302232,56.15,74219.66,0.0,0.97513,2e-05,3.47141]
[1779924302454,56.15,74219.66,0.0,0.97513,2e-05,3.47141]
[1779924302521,56.14,74208.29,0.0,0.97493,2e-05,3.49375]
[1779924303403,56.14,74196.95,0.0,0.97474,2e-05,3.51609]
[1779924304411,56.14,74192.27,0.0,0.97466,2e-05,3.5251]
[1779924305421,56.14,74183.29,0.0,0.9745,2e-05,3.54277]
[1779924306428,56.14,74174.54,0.0,0.97435,2e-05,3.56002]
[1779924307434,56.14,74170.66,0.0,0.97428,2e-05,3.56741]
[1779924309448,56.13,74177.08,0.0,0.97441,2e-05,3.55343]
[1779924310455,56.13,74182.55,0.0,0.97451,2e-05,3.54192]
[1779924311462,56.13,74185.44,0.0,0.97456,2e-05,3.53565]
[1779924311962,56.13,74185.44,0.0,0.97456,2e-05,3.53565]
[1779924317504,56.12,74184.7,0.0,0.97457,2e-05,3.53454]
[1779924318513,56.11,74179.33,0.0,0.97448,2e-05,3.54494]
[1779924319520,56.11,74172.98,0.0,0.97437,2e-05,3.55733]
[1779924320526,56.11,74170.63,0.0,0.97433,2e-05,3.56161]
[1779924322547,56.11,74173.39,0.0,0.97439,2e-05,3.55506]
[1779924324561,56.1,74176.24,0.0,0.97445,2e-05,3.54835]
[1779924325568,56.1,74178.59,0.0,0.9745,2e-05,3.54314]
[1779924330605,56.09,74174.71,0.0,0.97445,2e-05,3.54872]
[1779924331612,56.09,74170.93,0.0,0.9744,2e-05,3.55344]
[1779924333613,56.08,74169.16,0.0,0.97438,2e-05,3.55607]
[1779924336647,56.08,74172.02,0.0,0.97444,2e-05,3.54885]
[1779924338661,56.07,74174.11,0.0,0.97448,2e-05,3.54369]
[1779924342689,56.07,74172.11,0.0,0.97446,2e-05,3.5459]
[1779924343696,56.06,74170.07,0.0,0.97443,2e-05,3.54957]
[1779924345394,56.06,74170.07,0.0,0.97443,2e-05,3.54957]
[1779924345407,56.06,74168.46,0.0,0.97441,2e-05,3.55188]
[1779924345678,56.06,74168.46,0.0,0.97441,2e-05,3.55188]
[1779924345917,56.06,74168.46,0.0,0.97441,2e-05,3.55188]
[1779924346419,56.06,74168.46,0.0,0.97441,2e-05,3.55188]
[1779924346424,56.06,74160.35,0.0,0.97427,2e-05,3.56783]
[1779924346719,56.06,74154.53,0.0,0.97417,2e-05,3.57967]
[1779924347726,56.06,74148.12,0.0,0.97406,2e-05,3.59223]
[1779924349019,56.06,74148.12,0.0,0.97406,2e-05,3.59223]
[1779924349033,56.05,74138.63,0.0,0.97389,2e-05,3.6111]
[1779924349740,56.05,74137.81,0.0,0.97388,2e-05,3.61221]
[1779924350747,56.05,74152.92,0.0,0.97416,2e-05,3.58074]
[1779924351754,56.05,74157.57,0.0,0.97424,2e-05,3.57076]
[1779924352761,56.05,74162.36,0.0,0.97433,2e-05,3.56052]
[1779924353769,56.04,74173.06,0.0,0.97453,2e-05,3.53838]
[1779924354775,56.04,74180.33,0.0,0.97466,2e-05,3.52327]
[1779924355782,56.04,74186.46,0.0,0.97477,2e-05,3.51053]
[1779924358203,56.04,74186.73,0.0,0.97478,2e-05,3.50959]
[1779924358227,56.04,74186.73,0.0,0.97478,2e-05,3.50959]
[1779924358272,56.04,74182.51,0.0,0.97471,2e-05,3.51768]
[1779924358803,56.03,74176.58,0.0,0.97461,2e-05,3.52922]
[1779924363838,56.03,74176.39,0.0,0.97462,2e-05,3.52746]
[1779924366859,56.02,74168.61,0.0,0.9745,2e-05,3.54191]
[1779924367866,56.02,74160.66,0.0,0.97436,2e-05,3.55757]
[1779924368873,56.02,74157.8,0.0,0.97431,2e-05,3.5629]
[1779924369879,56.01,74156.09,0.0,0.97429,2e-05,3.5659]
[1779924370887,56.01,74148.53,0.0,0.97415,2e-05,3.5808]
[1779924373908,56.01,74152.56,0.0,0.97424,2e-05,3.57105]
[1779924375922,56.0,74154.95,0.0,0.97429,2e-05,3.56521]
[1779924376929,56.0,74157.1,0.0,0.97433,2e-05,3.56036]
[1779924379961,55.99,74153.19,0.0,0.97428,2e-05,3.56689]
[1779924380963,55.99,74157.49,0.0,0.97436,2e-05,3.55767]
[1779924382393,55.99,74157.49,0.0,0.97436,2e-05,3.55767]
[1779924382448,55.99,74157.49,0.0,0.97436,2e-05,3.55767]
[1779924382470,55.99,74157.49,0.0,0.97436,2e-05,3.55767]
[1779924382494,55.99,74160.67,0.0,0.97442,2e-05,3.5503]
[1779924382980,55.99,74163.3,0.0,0.97447,2e-05,3.54497]
[1779924383985,55.99,74175.14,0.0,0.97468,2e-05,3.52062]
[1779924384992,55.98,74178.44,0.0,0.97474,2e-05,3.51358]
[1779924387006,55.98,74181.23,0.0,0.9748,2e-05,3.50721]
[1779924389021,55.98,74182.7,0.0,0.97483,2e-05,3.50352]
[1779924390029,55.98,74185.68,0.0,0.97489,2e-05,3.49718]
[1779924393050,55.97,74181.06,0.0,0.97483,2e-05,3.50296]
[1779924394056,55.97,74172.23,0.0,0.97468,2e-05,3.52035]
[1779924395064,55.97,74173.21,0.0,0.9747,2e-05,3.51798]
[1779924396075,55.97,74170.19,0.0,0.97465,2e-05,3.52367]
[1779924397081,55.96,74163.9,0.0,0.97454,2e-05,3.53597]
[1779924398088,55.96,74165.37,0.0,0.97457,2e-05,3.53258]
[1779924400102,55.96,74167.57,0.0,0.97462,2e-05,3.52731]
[1779924401359,55.96,74167.57,0.0,0.97462,2e-05,3.52731]
[1779924401400,55.96,74167.57,0.0,0.97462,2e-05,3.52731]
[1779924401471,55.96,74167.57,0.0,0.97462,2e-05,3.52731]
[1779924407988,55.95,74168.62,0.0,0.97466,2e-05,3.52239]
[1779924408028,55.95,74168.62,0.0,0.97466,2e-05,3.52239]
[1779924408219,55.95,74168.62,0.0,0.97466,2e-05,3.52239]
[1779924412672,55.94,74169.77,0.0,0.97469,2e-05,3.51852]
[1779924412724,55.94,74169.95,0.0,0.9747,2e-05,3.51777]
[1779924412972,55.94,74169.95,0.0,0.9747,2e-05,3.51777]
[1779924419237,55.93,74168.4,0.0,0.9747,2e-05,3.51827]
[1779924422271,55.92,74173.19,0.0,0.97479,2e-05,3.50751]
[1779924423278,55.92,74171.06,0.0,0.97476,2e-05,3.51143]
[1779924423785,55.92,74171.06,0.0,0.97476,2e-05,3.51143]
[1779924423839,55.92,74171.06,0.0,0.97476,2e-05,3.51143]
[1779924423974,55.92,74171.06,0.0,0.97476,2e-05,3.51143]
[1779924428044,55.92,74172.8,0.0,0.9748,2e-05,3.50652]
[1779924429320,55.91,74164.66,0.0,0.97466,2e-05,3.52223]
[1779924430327,55.91,74160.03,0.0,0.97458,2e-05,3.53123]
[1779924431096,55.91,74160.03,0.0,0.97458,2e-05,3.53123]
[1779924431156,55.91,74160.03,0.0,0.97458,2e-05,3.53123]
[1779924431221,55.91,74160.03,0.0,0.97458,2e-05,3.53123]
[1779924432341,55.91,74148.92,0.0,0.97439,2e-05,3.55298]
[1779924433348,55.91,74144.48,0.0,0.97431,2e-05,3.56178]
[1779924433924,55.91,74144.48,0.0,0.97431,2e-05,3.56178]
[1779924433972,55.91,74144.48,0.0,0.97431,2e-05,3.56178]
[1779924434227,55.91,74144.48,0.0,0.97431,2e-05,3.56178]
[1779924434355,55.91,74145.4,0.0,0.97433,2e-05,3.55948]
[1779924436694,55.9,74145.9,0.0,0.97434,2e-05,3.55819]
[1779924436720,55.9,74145.9,0.0,0.97434,2e-05,3.55819]
[1779924436841,55.9,74145.9,0.0,0.97434,2e-05,3.55819]
[1779924436965,55.9,74145.9,0.0,0.97434,2e-05,3.55819]
[1779924437222,55.9,74145.9,0.0,0.97434,2e-05,3.55819]
[1779924441404,55.9,74149.34,0.0,0.97442,2e-05,3.54934]
[1779924442411,55.89,74152.76,0.0,0.97448,2e-05,3.54215]
[1779924444656,55.89,74149.2,0.0,0.97443,2e-05,3.54889]
[1779924445688,55.89,74149.2,0.0,0.97443,2e-05,3.54889]
[1779924445722,55.89,74149.2,0.0,0.97443,2e-05,3.54889]
[1779924445432,55.89,74146.86,0.0,0.97439,2e-05,3.55339]
[1779924445789,55.89,74146.86,0.0,0.97439,2e-05,3.55339]
[1779924445853,55.89,74146.86,0.0,0.97439,2e-05,3.55339]
[1779924445971,55.89,74146.86,0.0,0.97439,2e-05,3.55339]
[1779924448453,55.89,74139.12,0.0,0.97425,2e-05,3.56835]
[1779924450114,55.89,74137.73,0.0,0.97423,2e-05,3.5709]
[1779924450189,55.89,74137.73,0.0,0.97423,2e-05,3.5709]
[1779924450220,55.89,74137.73,0.0,0.97423,2e-05,3.5709]
[1779924452481,55.88,74134.46,0.0,0.9742,2e-05,3.57422]
[1779924454495,55.88,74136.6,0.0,0.97424,2e-05,3.56925]
[1779924455507,55.88,74136.6,0.0,0.97424,2e-05,3.56925]
[1779924455621,55.88,74136.6,0.0,0.97424,2e-05,3.56925]
[1779924455722,55.88,74136.6,0.0,0.97424,2e-05,3.56925]
[1779924455723,55.88,74138.43,0.0,0.97428,2e-05,3.56523]
[1779924457516,55.88,74140.41,0.0,0.97432,2e-05,3.56063]
[1779924458523,55.88,74146.04,0.0,0.97442,2e-05,3.5489]
[1779924459530,55.88,74149.45,0.0,0.97448,2e-05,3.54172]
[1779924460537,55.87,74151.87,0.0,0.97453,2e-05,3.53657]
[1779924460837,55.87,74151.87,0.0,0.97453,2e-05,3.53657]
[1779924460843,55.87,74151.87,0.0,0.97453,2e-05,3.53657]
[1779924460973,55.87,74151.87,0.0,0.97453,2e-05,3.53657]
[1779924465578,55.87,74163.39,0.0,0.97475,2e-05,3.51122]
[1779924466586,55.86,74169.51,0.0,0.97486,2e-05,3.49852]
[1779924470941,55.86,74169.84,0.0,0.97488,2e-05,3.49647]
[1779924470970,55.86,74169.84,0.0,0.97488,2e-05,3.49647]
[1779924470993,55.86,74169.84,0.0,0.97488,2e-05,3.49647]
[1779924471475,55.86,74169.84,0.0,0.97488,2e-05,3.49647]
[1779924471718,55.86,74169.84,0.0,0.97488,2e-05,3.49647]
[1779924477663,55.85,74170.73,0.0,0.97492,2e-05,3.49232]
[1779924482698,55.84,74154.79,0.0,0.97465,2e-05,3.52277]
[1779924483705,55.84,74142.03,0.0,0.97442,2e-05,3.54825]
[1779924484712,55.84,74141.76,0.0,0.97442,2e-05,3.54837]
[1779924485514,55.84,74141.76,0.0,0.97442,2e-05,3.54837]
[1779924485962,55.84,74141.89,0.0,0.97443,2e-05,3.54767]
[1779924486726,55.83,74146.48,0.0,0.97451,2e-05,3.53792]
[1779924487732,55.83,74148.37,0.0,0.97455,2e-05,3.53368]
[1779924492451,55.82,74148.56,0.0,0.97457,2e-05,3.53169]
[1779924492474,55.82,74148.56,0.0,0.97457,2e-05,3.53169]
[1779924492768,55.82,74151.29,0.0,0.97462,2e-05,3.52576]
[1779924494782,55.82,74149.84,0.0,0.9746,2e-05,3.52792]
[1779924497667,55.82,74149.14,0.0,0.9746,2e-05,3.52855]
[1779924497719,55.82,74149.14,0.0,0.9746,2e-05,3.52855]
[1779924501831,55.81,74152.3,0.0,0.97467,2e-05,3.52021]
[1779924505094,55.81,74151.79,0.0,0.97467,2e-05,3.52049]
[1779924505137,55.81,74151.79,0.0,0.97467,2e-05,3.52049]
[1779924505220,55.81,74151.79,0.0,0.97467,2e-05,3.52049]
[1779924507585,55.8,74151.85,0.0,0.97467,2e-05,3.51961]
[1779924507632,55.8,74151.85,0.0,0.97467,2e-05,3.51961]
[1779924507720,55.8,74151.85,0.0,0.97467,2e-05,3.51961]
[1779924507668,55.8,74158.89,0.0,0.9748,2e-05,3.50467]
[1779924507877,55.8,74161.36,0.0,0.97485,2e-05,3.49969]
[1779924510898,55.79,74158.72,0.0,0.97481,2e-05,3.50399]
[1779924512526,55.79,74158.72,0.0,0.97481,2e-05,3.50399]
[1779924512579,55.79,74158.72,0.0,0.97481,2e-05,3.50399]
[1779924512720,55.79,74158.72,0.0,0.97481,2e-05,3.50399]
[1779924517948,55.78,74163.62,0.0,0.97493,2e-05,3.48931]
[1779924518955,55.78,74166.25,0.0,0.97498,2e-05,3.4837]
[1779924520194,55.78,74166.25,0.0,0.97498,2e-05,3.4837]
[1779924520219,55.78,74166.25,0.0,0.97498,2e-05,3.4837]
[1779924520278,55.78,74166.25,0.0,0.97498,2e-05,3.4837]
[1779924520469,55.78,74166.25,0.0,0.97498,2e-05,3.4837]
[1779924520477,55.78,74162.33,0.0,0.97492,2e-05,3.49127]
[1779924520969,55.78,74159.67,0.0,0.97487,2e-05,3.4963]
[1779924524754,55.78,74160.89,0.0,0.9749,2e-05,3.49318]
[1779924524806,55.78,74160.89,0.0,0.9749,2e-05,3.49318]
[1779924524967,55.77,74161.57,0.0,0.97492,2e-05,3.49116]
[1779924527011,55.77,74158.11,0.0,0.97486,2e-05,3.49747]
[1779924528576,55.77,74158.11,0.0,0.97486,2e-05,3.49747]
[1779924528628,55.77,74158.11,0.0,0.97486,2e-05,3.49747]
[1779924528718,55.77,74158.11,0.0,0.97486,2e-05,3.49747]
[1779924528819,55.77,74161.33,0.0,0.97492,2e-05,3.49033]
[1779924529025,55.77,74163.7,0.0,0.97497,2e-05,3.48557]
[1779924531647,55.77,74163.58,0.0,0.97497,2e-05,3.4855]
[1779924531699,55.77,74163.58,0.0,0.97497,2e-05,3.4855]
[1779924531719,55.77,74163.58,0.0,0.97497,2e-05,3.4855]
[1779924531749,55.77,74169.13,0.0,0.97507,2e-05,3.47376]
[1779924532046,55.77,74172.09,0.0,0.97512,2e-05,3.46784]
[1779924534060,55.76,74180.25,0.0,0.97527,2e-05,3.45097]
[1779924535160,55.76,74180.25,0.0,0.97527,2e-05,3.45097]
[1779924535198,55.76,74180.25,0.0,0.97527,2e-05,3.45097]
[1779924535219,55.76,74180.25,0.0,0.97527,2e-05,3.45097]
[1779924535229,55.76,74186.17,0.0,0.97537,2e-05,3.43893]
[1779924539095,55.76,74183.89,0.0,0.97534,2e-05,3.44252]
[1779924540102,55.76,74180.76,0.0,0.97529,2e-05,3.44851]
[1779924542073,55.76,74180.79,0.0,0.97529,2e-05,3.4482]
[1779924542125,55.76,74180.79,0.0,0.97529,2e-05,3.4482]
[1779924542220,55.76,74180.79,0.0,0.97529,2e-05,3.4482]
[1779924546954,55.75,74178.82,0.0,0.97527,2e-05,3.45082]
[1779924546972,55.75,74178.82,0.0,0.97527,2e-05,3.45082]
[1779924547651,55.75,74178.82,0.0,0.97527,2e-05,3.45082]
[1779924547671,55.75,74173.71,0.0,0.97518,2e-05,3.46048]
[1779924548158,55.75,74169.06,0.0,0.9751,2e-05,3.46978]
[1779924549219,55.75,74169.06,0.0,0.9751,2e-05,3.46978]
[1779924550173,55.75,74162.46,0.0,0.97499,2e-05,3.48243]
[1779924551181,55.74,74160.52,0.0,0.97496,2e-05,3.486]
[1779924554804,55.74,74161.7,0.0,0.97499,2e-05,3.48299]
[1779924554855,55.74,74161.7,0.0,0.97499,2e-05,3.48299]
[1779924554966,55.74,74162.56,0.0,0.97501,2e-05,3.48063]
[1779924559237,55.73,74167.2,0.0,0.9751,2e-05,3.4701]
[1779924560244,55.73,74169.63,0.0,0.97514,2e-05,3.46495]
[1779924561540,55.73,74169.63,0.0,0.97514,2e-05,3.46495]
[1779924563967,55.73,74168.85,0.0,0.97514,2e-05,3.46569]
[1779924564504,55.73,74168.85,0.0,0.97514,2e-05,3.46569]
[1779924564708,55.73,74152.73,0.0,0.97486,2e-05,3.49747]
[1779924565282,55.73,74160.08,0.0,0.97499,2e-05,3.48268]
[1779924566285,55.72,74179.49,0.0,0.97533,2e-05,3.44355]
[1779924567293,55.72,74182.65,0.0,0.97539,2e-05,3.43703]
[1779924568300,55.72,74185.99,0.0,0.97545,2e-05,3.43017]
[1779924573336,55.72,74186.41,0.0,0.97548,2e-05,3.42584]
[1779924574344,55.72,74188.41,0.0,0.97552,2e-05,3.42166]
[1779924576358,55.72,74187.06,0.0,0.9755,2e-05,3.42393]
[1779924578372,55.71,74188.84,0.0,0.97553,2e-05,3.41997]
[1779924580784,55.71,74190.26,0.0,0.97556,2e-05,3.41654]
[1779924582399,55.71,74191.58,0.0,0.97559,2e-05,3.41372]
[1779924587086,55.71,74190.84,0.0,0.97558,2e-05,3.41437]
[1779924587369,55.71,74190.84,0.0,0.97558,2e-05,3.41437]
[1779924587453,55.71,74189.73,0.0,0.97556,2e-05,3.41636]
[1779924590513,55.7,74189.72,0.0,0.97557,2e-05,3.41597]
[1779924594502,55.7,74185.71,0.0,0.97551,2e-05,3.42287]
[1779924595952,55.7,74186.8,0.0,0.97553,2e-05,3.42049]
[1779924596009,55.7,74186.8,0.0,0.97553,2e-05,3.42049]
[1779924596935,55.7,74186.43,0.0,0.97552,2e-05,3.42077]
[1779924597175,55.7,74186.43,0.0,0.97552,2e-05,3.42077]
[1779924602558,55.69,74187.41,0.0,0.97555,2e-05,3.41772]
[1779924602985,55.69,74187.41,0.0,0.97555,2e-05,3.41772]
[1779924602995,55.69,74187.41,0.0,0.97555,2e-05,3.41772]
[1779924603222,55.69,74187.41,0.0,0.97555,2e-05,3.41772]
[1779924603565,55.69,74187.57,0.0,0.97556,2e-05,3.41718]
[1779924604571,55.69,74192.85,0.0,0.97565,2e-05,3.4065]
[1779924604972,55.69,74192.85,0.0,0.97565,2e-05,3.4065]
[1779924605579,55.69,74198.41,0.0,0.97575,2e-05,3.3953]
[1779924607593,55.69,74200.66,0.0,0.97579,2e-05,3.39047]
[1779924609607,55.69,74197.03,0.0,0.97573,2e-05,3.39728]
[1779924611621,55.68,74200.75,0.0,0.9758,2e-05,3.3894]
[1779924612324,55.68,74200.75,0.0,0.9758,2e-05,3.3894]
[1779924612332,55.68,74200.75,0.0,0.9758,2e-05,3.3894]
[1779924612467,55.68,74200.75,0.0,0.9758,2e-05,3.3894]
[1779924612628,55.68,74200.24,0.0,0.97579,2e-05,3.39023]
[1779924617663,55.68,74201.68,0.0,0.97582,2e-05,3.38652]
[1779924619337,55.68,74201.36,0.0,0.97582,2e-05,3.38698]
[1779924619390,55.68,74201.36,0.0,0.97582,2e-05,3.38698]
[1779924619474,55.68,74201.36,0.0,0.97582,2e-05,3.38698]
[1779924619677,55.68,74201.55,0.0,0.97582,2e-05,3.38644]
[1779924620833,55.68,74201.55,0.0,0.97582,2e-05,3.38644]
[1779924620885,55.68,74201.55,0.0,0.97582,2e-05,3.38644]
[1779924620968,55.68,74201.55,0.0,0.97582,2e-05,3.38644]
[1779924623705,55.68,74213.97,0.0,0.97604,2e-05,3.36157]
[1779924624712,55.67,74218.42,0.0,0.97612,2e-05,3.35258]
[1779924627068,55.67,74217.23,0.0,0.9761,2e-05,3.35469]
[1779924627115,55.67,74217.23,0.0,0.9761,2e-05,3.35469]
[1779924627230,55.67,74217.23,0.0,0.9761,2e-05,3.35469]
[1779924627733,55.67,74217.35,0.0,0.9761,2e-05,3.35434]
[1779924632768,55.67,74212.52,0.0,0.97604,2e-05,3.36085]
[1779924633775,55.67,74206.79,0.0,0.97594,2e-05,3.37196]
[1779924634782,55.67,74203.36,0.0,0.97589,2e-05,3.37856]
[1779924635789,55.67,74199.99,0.0,0.97583,2e-05,3.38503]
[1779924637563,55.67,74199.05,0.0,0.97581,2e-05,3.38672]
[1779924637723,55.67,74199.05,0.0,0.97581,2e-05,3.38672]
[1779924637804,55.67,74199.19,0.0,0.97582,2e-05,3.38627]
[1779924641833,55.66,74204.3,0.0,0.97591,2e-05,3.37554]
[1779924642839,55.66,74208.76,0.0,0.97599,2e-05,3.36664]
[1779924646752,55.66,74206.93,0.0,0.97596,2e-05,3.36983]
[1779924646797,55.66,74206.93,0.0,0.97596,2e-05,3.36983]
[1779924646970,55.66,74206.93,0.0,0.97596,2e-05,3.36983]
[1779924646867,55.66,74205.81,0.0,0.97594,2e-05,3.37189]
[1779924651902,55.66,74207.57,0.0,0.97598,2e-05,3.36775]
[1779924655930,55.66,74204.15,0.0,0.97593,2e-05,3.37392]
[1779924658018,55.65,74202.79,0.0,0.9759,2e-05,3.37631]
[1779924658033,55.65,74202.79,0.0,0.9759,2e-05,3.37631]
[1779924658222,55.65,74202.79,0.0,0.9759,2e-05,3.37631]
[1779924658951,55.65,74202.88,0.0,0.97591,2e-05,3.37599]
[1779924663986,55.65,74204.28,0.0,0.97594,2e-05,3.37252]
[1779924664733,55.65,74204.28,0.0,0.97594,2e-05,3.37252]
[1779924664739,55.65,74204.28,0.0,0.97594,2e-05,3.37252]
[1779924664967,55.65,74204.28,0.0,0.97594,2e-05,3.37252]
[1779924664993,55.65,74204.67,0.0,0.97595,2e-05,3.37162]
[1779924666708,55.65,74205.01,0.0,0.97595,2e-05,3.37081]
[1779924666724,55.65,74205.01,0.0,0.97595,2e-05,3.37081]
[1779924667007,55.65,74204.05,0.0,0.97594,2e-05,3.37257]
[1779924670232,55.65,74206.8,0.0,0.97599,2e-05,3.36689]
[1779924670267,55.65,74206.8,0.0,0.97599,2e-05,3.36689]
[1779924670470,55.65,74206.8,0.0,0.97599,2e-05,3.36689]
[1779924670570,55.65,74209.68,0.0,0.97604,2e-05,3.36112]
[1779924675244,55.65,74210.01,0.0,0.97605,2e-05,3.36001]
[1779924675385,55.65,74210.01,0.0,0.97605,2e-05,3.36001]
[1779924675472,55.65,74210.01,0.0,0.97605,2e-05,3.36001]
[1779924675484,55.64,74209.71,0.0,0.97604,2e-05,3.36049]
[1779924681111,55.64,74208.73,0.0,0.97603,2e-05,3.36173]
[1779924686146,55.64,74206.81,0.0,0.976,2e-05,3.36492]
[1779924688008,55.64,74206.81,0.0,0.976,2e-05,3.36492]
[1779924688015,55.64,74206.81,0.0,0.976,2e-05,3.36492]
[1779924688221,55.64,74206.19,0.0,0.97599,2e-05,3.36601]
[1779924688318,55.64,74206.47,0.0,0.976,2e-05,3.36534]
[1779924690174,55.64,74209.95,0.0,0.97606,2e-05,3.35829]
[1779924694204,55.64,74216.34,0.0,0.97619,2e-05,3.34299]
[1779924695353,55.64,74216.34,0.0,0.97619,2e-05,3.34299]
[1779924695397,55.64,74216.34,0.0,0.97619,2e-05,3.34299]
[1779924695490,55.64,74216.34,0.0,0.97619,2e-05,3.34299]
[1779924695565,55.64,74217.32,0.0,0.97621,2e-05,3.34099]
[1779924701253,55.63,74217.98,0.0,0.97622,2e-05,3.33926]
[1779924706288,55.63,74220.72,0.0,0.97627,2e-05,3.33358]
[1779924708153,55.63,74223.25,0.0,0.97631,2e-05,3.3286]
[1779924708205,55.63,74223.25,0.0,0.97631,2e-05,3.3286]
[1779924708223,55.63,74223.25,0.0,0.97631,2e-05,3.3286]
[1779924708302,55.63,74224.22,0.0,0.97633,2e-05,3.32666]
[1779924712331,55.63,74229.09,0.0,0.97641,2e-05,3.31702]
[1779924715354,55.63,74232.9,0.0,0.97648,2e-05,3.30955]
[1779924716604,55.63,74232.9,0.0,0.97648,2e-05,3.30955]
[1779924716654,55.63,74232.9,0.0,0.97648,2e-05,3.30955]
[1779924716730,55.63,74232.9,0.0,0.97648,2e-05,3.30955]
[1779924716824,55.63,74234.07,0.0,0.9765,2e-05,3.30725]
[1779924720389,55.63,74239.69,0.0,0.97659,2e-05,3.29633]
[1779924721396,55.63,74248.12,0.0,0.97673,2e-05,3.28008]
[1779924722403,55.63,74252.44,0.0,0.9768,2e-05,3.27181]
[1779924723410,55.63,74255.75,0.0,0.97686,2e-05,3.26551]
[1779924725424,55.63,74259.9,0.0,0.97692,2e-05,3.25767]
[1779924728094,55.63,74261.03,0.0,0.97694,2e-05,3.25558]
[1779924727438,55.63,74257.82,0.0,0.97689,2e-05,3.2618]
[1779924731130,55.63,74257.41,0.0,0.97688,2e-05,3.26274]
[1779924731181,55.63,74257.41,0.0,0.97688,2e-05,3.26274]
[1779924731223,55.63,74257.41,0.0,0.97688,2e-05,3.26274]
[1779924731466,55.63,74256.59,0.0,0.97687,2e-05,3.26437]
[1779924733480,55.63,74259.46,0.0,0.97691,2e-05,3.25897]
[1779924735128,55.63,74259.46,0.0,0.97691,2e-05,3.25897]
[1779924735167,55.63,74259.28,0.0,0.97691,2e-05,3.25937]
[1779924735228,55.63,74259.28,0.0,0.97691,2e-05,3.25937]
[1779924735494,55.63,74257.8,0.0,0.97689,2e-05,3.26226]
[1779924740529,55.63,74259.02,0.0,0.9769,2e-05,3.26017]
[1779924744557,55.63,74253.15,0.0,0.97681,2e-05,3.27161]
[1779924745378,55.63,74253.15,0.0,0.97681,2e-05,3.27161]
[1779924745400,55.63,74253.15,0.0,0.97681,2e-05,3.27161]
[1779924745473,55.63,74253.15,0.0,0.97681,2e-05,3.27161]
[1779924745564,55.64,74250.9,0.0,0.97677,2e-05,3.27596]
[1779924747579,55.64,74258.88,0.0,0.9769,2e-05,3.26067]
[1779924748587,55.64,74268.95,0.0,0.97706,2e-05,3.24147]
[1779924750327,55.64,74269.54,0.0,0.97707,2e-05,3.24039]
[1779924750374,55.64,74269.54,0.0,0.97707,2e-05,3.24039]
[1779924750863,55.64,74269.54,0.0,0.97707,2e-05,3.24039]
[1779924751088,55.64,74269.54,0.0,0.97707,2e-05,3.24039]
[1779924751092,55.64,74272.07,0.0,0.97713,2e-05,3.23339]
[1779924752615,55.64,74274.68,0.0,0.97717,2e-05,3.22851]
[1779924753623,55.64,74279.97,0.0,0.97726,2e-05,3.21856]
[1779924754630,55.64,74286.14,0.0,0.97736,2e-05,3.20698]
[1779924755636,55.64,74282.53,0.0,0.9773,2e-05,3.21394]
[1779924756644,55.64,74276.16,0.0,0.97719,2e-05,3.22616]
[1779924757651,55.64,74273.09,0.0,0.97714,2e-05,3.23213]
[1779924758667,55.64,74251.16,0.0,0.97678,2e-05,3.27418]
[1779924759535,55.64,74251.16,0.0,0.97678,2e-05,3.27418]
[1779924759677,55.64,74235.86,0.0,0.97652,2e-05,3.30378]
[1779924760683,55.64,74220.56,0.0,0.97627,2e-05,3.33351]
[1779924761689,55.64,74222.02,0.0,0.97629,2e-05,3.33064]
[1779924762763,55.64,74222.02,0.0,0.97629,2e-05,3.33064]
[1779924762817,55.64,74220.74,0.0,0.97627,2e-05,3.33298]
[1779924767732,55.64,74225.83,0.0,0.97636,2e-05,3.32279]
[1779924768739,55.64,74234.25,0.0,0.9765,2e-05,3.30639]
[1779924769746,55.64,74238.31,0.0,0.97657,2e-05,3.29849]
[1779924770724,55.64,74238.31,0.0,0.97657,2e-05,3.29849]
[1779924770823,55.64,74238.04,0.0,0.97656,2e-05,3.29899]
[1779924773838,55.64,74238.59,0.0,0.97657,2e-05,3.29792]
[1779924773888,55.64,74238.59,0.0,0.97657,2e-05,3.29792]
[1779924773970,55.64,74238.59,0.0,0.97657,2e-05,3.29792]
[1779924774071,55.64,74240.07,0.0,0.9766,2e-05,3.29506]
[1779924774238,55.64,74240.07,0.0,0.9766,2e-05,3.29506]
[1779924776722,55.64,74239.66,0.0,0.97659,2e-05,3.29586]
[1779924776795,55.64,74240.25,0.0,0.9766,2e-05,3.29473]
[1779924781830,55.64,74233.91,0.0,0.9765,2e-05,3.30703]
[1779924782837,55.64,74229.31,0.0,0.97642,2e-05,3.31594]
[1779924783617,55.64,74229.31,0.0,0.97642,2e-05,3.31594]
[1779924783669,55.64,74229.31,0.0,0.97642,2e-05,3.31594]
[1779924783718,55.64,74229.31,0.0,0.97642,2e-05,3.31594]
[1779924783844,55.64,74227.47,0.0,0.97639,2e-05,3.31949]
[1779924788792,55.64,74227.78,0.0,0.97639,2e-05,3.31877]
[1779924788846,55.64,74227.78,0.0,0.97639,2e-05,3.31877]
[1779924788970,55.64,74227.78,0.0,0.97639,2e-05,3.31877]
[1779924789051,55.64,74234.28,0.0,0.9765,2e-05,3.30614]
[1779924790894,55.64,74236.54,0.0,0.97654,2e-05,3.30176]
[1779924791900,55.64,74244.03,0.0,0.97667,2e-05,3.2873]
[1779924793749,55.64,74244.98,0.0,0.97668,2e-05,3.2855]
[1779924793801,55.64,74244.98,0.0,0.97668,2e-05,3.2855]
[1779924793969,55.64,74244.98,0.0,0.97668,2e-05,3.2855]
[1779924794042,55.64,74244.56,0.0,0.97667,2e-05,3.28635]
[1779924794921,55.64,74240.76,0.0,0.97661,2e-05,3.29371]
[1779924798551,55.64,74239.01,0.0,0.97658,2e-05,3.29715]
[1779924798723,55.64,74239.01,0.0,0.97658,2e-05,3.29715]
[1779924798949,55.64,74239.64,0.0,0.97659,2e-05,3.29595]
[1779924800171,55.64,74239.64,0.0,0.97659,2e-05,3.29595]
[1779924802721,55.64,74239.1,0.0,0.97658,2e-05,3.29704]
[1779924802977,55.64,74236.13,0.0,0.97653,2e-05,3.3028]
[1779924803984,55.64,74233.45,0.0,0.97649,2e-05,3.30799]
[1779924805999,55.64,74231.63,0.0,0.97646,2e-05,3.31151]
[1779924808867,55.64,74232.51,0.0,0.97647,2e-05,3.30979]
[1779924808943,55.64,74232.51,0.0,0.97647,2e-05,3.30979]
[1779924808968,55.64,74232.51,0.0,0.97647,2e-05,3.30979]
[1779924809022,55.64,74233.59,0.0,0.97649,2e-05,3.30769]
[1779924810029,55.64,74231.44,0.0,0.97645,2e-05,3.31186]
[1779924811861,55.64,74230.84,0.0,0.97646,2e-05,3.31064]
[1779924813051,55.64,74226.06,0.0,0.97638,2e-05,3.31991]
[1779924814058,55.64,74222.51,0.0,0.97632,2e-05,3.32679]
[1779924819093,55.64,74221.28,0.0,0.9763,2e-05,3.32902]
[1779924824128,55.64,74219.84,0.0,0.97628,2e-05,3.33167]
[1779924824728,55.64,74219.84,0.0,0.97628,2e-05,3.33167]
[1779924825135,55.64,74217.12,0.0,0.97623,2e-05,3.33694]
[1779924830170,55.64,74217.06,0.0,0.97623,2e-05,3.33684]
[1779924833191,55.63,74215.51,0.0,0.97621,2e-05,3.33973]
[1779924838226,55.63,74213.8,0.0,0.97618,2e-05,3.34279]
[1779924843262,55.63,74212.86,0.0,0.97617,2e-05,3.34429]
[1779924848297,55.63,74212.28,0.0,0.97616,2e-05,3.34506]
[1779924850311,55.63,74214.73,0.0,0.9762,2e-05,3.34012]
[1779924855346,55.63,74217.5,0.0,0.97625,2e-05,3.33438]
[1779924858367,55.63,74221.72,0.0,0.97633,2e-05,3.326]
[1779924863402,55.63,74223.23,0.0,0.97635,2e-05,3.32289]
[1779924868437,55.63,74221.36,0.0,0.97632,2e-05,3.32637]
[1779924869444,55.63,74216.76,0.0,0.97625,2e-05,3.33529]
[1779924870451,55.63,74213.22,0.0,0.97619,2e-05,3.34215]
[1779924871458,55.63,74209.72,0.0,0.97614,2e-05,3.34654]
[1779924873472,55.63,74211.94,0.0,0.97618,2e-05,3.34205]
[1779924874479,55.62,74215.57,0.0,0.97624,2e-05,3.3349]
[1779924880187,55.62,74215.01,0.0,0.97624,2e-05,3.33578]
[1779924885558,55.62,74212.88,0.0,0.9762,2e-05,3.33952]
[1779924888583,55.62,74214.47,0.0,0.97623,2e-05,3.33622]
[1779924891604,55.62,74212.84,0.0,0.97621,2e-05,3.33921]
[1779924893618,55.62,74207.44,0.0,0.97612,2e-05,3.34964]
[1779924894624,55.62,74204.88,0.0,0.97607,2e-05,3.35456]
[1779924896639,55.62,74203.28,0.0,0.97605,2e-05,3.35751]
[1779924900672,55.62,74199.02,0.0,0.97598,2e-05,3.36546]
[1779924901676,55.62,74190.77,0.0,0.97584,2e-05,3.38157]
[1779924902688,55.62,74187.92,0.0,0.97579,2e-05,3.38705]
[1779924903695,55.62,74189.75,0.0,0.97582,2e-05,3.38328]
[1779924904702,55.61,74195.25,0.0,0.97592,2e-05,3.3723]
[1779924905709,55.61,74198.24,0.0,0.97597,2e-05,3.3663]
[1779924906717,55.61,74191.91,0.0,0.97586,2e-05,3.37863]
[1779924907724,55.61,74188.22,0.0,0.9758,2e-05,3.38576]
[1779924910748,55.61,74178.24,0.0,0.97563,2e-05,3.40502]
[1779924911754,55.61,74167.28,0.0,0.97545,2e-05,3.42661]
[1779924912761,55.61,74163.82,0.0,0.97539,2e-05,3.43327]
[1779924914775,55.61,74157.27,0.0,0.97528,2e-05,3.44587]
[1779924915782,55.61,74153.67,0.0,0.97521,2e-05,3.453]
[1779924916789,55.61,74151.24,0.0,0.97517,2e-05,3.45761]
[1779924919810,55.6,74154.23,0.0,0.97523,2e-05,3.45114]
[1779924920676,55.6,74154.23,0.0,0.97523,2e-05,3.45114]
[1779924920687,55.6,74154.23,0.0,0.97523,2e-05,3.45114]
[1779924920722,55.6,74154.23,0.0,0.97523,2e-05,3.45114]
[1779924920817,55.6,74155.74,0.0,0.97526,2e-05,3.44802]
[1779924921824,55.6,74157.85,0.0,0.9753,2e-05,3.44371]
[1779924923838,55.6,74155.14,0.0,0.97525,2e-05,3.44897]
[1779924924845,55.6,74158.18,0.0,0.9753,2e-05,3.44282]
[1779924929880,55.6,74157.87,0.0,0.9753,2e-05,3.44307]
[1779924932901,55.6,74167.97,0.0,0.9755,2e-05,3.4203]
[1779924933908,55.6,74176.93,0.0,0.97565,2e-05,3.40228]
[1779924934915,55.6,74185.48,0.0,0.9758,2e-05,3.38517]
[1779924935922,55.6,74184.92,0.0,0.97579,2e-05,3.3861]
[1779924936929,55.6,74180.92,0.0,0.97573,2e-05,3.39386]
[1779924938334,55.59,74183.32,0.0,0.97577,2e-05,3.3888]
[1779924943979,55.59,74190.41,0.0,0.9759,2e-05,3.37389]
[1779924944986,55.59,74192.26,0.0,0.97593,2e-05,3.37011]
[1779924950022,55.59,74190.5,0.0,0.97591,2e-05,3.37292]
[1779924952036,55.59,74187.95,0.0,0.97587,2e-05,3.37766]
[1779924953043,55.59,74183.02,0.0,0.97578,2e-05,3.38723]
[1779924954050,55.58,74179.26,0.0,0.97572,2e-05,3.3945]
[1779924955057,55.58,74176.74,0.0,0.97568,2e-05,3.3993]
[1779924956064,55.58,74173.72,0.0,0.97563,2e-05,3.4051]
[1779924957071,55.58,74171.82,0.0,0.9756,2e-05,3.40867]
[1779924958078,55.58,74169.27,0.0,0.97555,2e-05,3.41353]
[1779924959085,55.58,74165.17,0.0,0.97548,2e-05,3.42147]
[1779924964120,55.58,74162.0,0.0,0.97543,2e-05,3.42739]
[1779924966134,55.58,74159.11,0.0,0.97538,2e-05,3.43304]
[1779924970162,55.58,74162.65,0.0,0.97545,2e-05,3.42575]
[1779924975197,55.58,74163.2,0.0,0.97546,2e-05,3.42443]
[1779924977211,55.58,74167.09,0.0,0.97553,2e-05,3.4166]
[1779924978218,55.58,74173.67,0.0,0.97564,2e-05,3.40351]
[1779924979224,55.58,74175.85,0.0,0.97568,2e-05,3.39919]
[1779924980232,55.57,74178.45,0.0,0.97572,2e-05,3.39387]
[1779924981239,55.57,74180.82,0.0,0.97577,2e-05,3.38902]
[1779924983253,55.57,74179.27,0.0,0.97574,2e-05,3.39177]
[1779924985267,55.57,74177.22,0.0,0.97571,2e-05,3.3955]
[1779924986274,55.57,74175.61,0.0,0.97568,2e-05,3.39852]
[1779924987281,55.57,74173.13,0.0,0.97564,2e-05,3.40326]
[1779924988288,55.57,74170.53,0.0,0.9756,2e-05,3.40823]
[1779924989295,55.57,74167.42,0.0,0.97555,2e-05,3.41421]
[1779924992316,55.57,74165.87,0.0,0.97554,2e-05,3.41479]
[1779924997351,55.57,74165.06,0.0,0.97552,2e-05,3.41626]
[1779925000372,55.57,74167.53,0.0,0.97557,2e-05,3.41127]
[1779925005408,55.56,74167.89,0.0,0.97558,2e-05,3.40958]
[1779925010443,55.56,74172.93,0.0,0.97567,2e-05,3.39951]
[1779925013463,55.56,74171.21,0.0,0.97564,2e-05,3.40291]
[1779925018499,55.56,74172.24,0.0,0.97566,2e-05,3.40084]
[1779925019506,55.56,74174.27,0.0,0.97569,2e-05,3.39682]
[1779925024541,55.56,74171.9,0.0,0.97565,2e-05,3.40155]
[1779925025548,55.56,74168.52,0.0,0.97559,2e-05,3.40825]
[1779925030583,55.56,74168.11,0.0,0.97559,2e-05,3.40899]
[1779925031589,55.56,74169.6,0.0,0.97561,2e-05,3.40602]
[1779925035618,55.56,74166.74,0.0,0.97556,2e-05,3.41167]
[1779925039646,55.56,74168.66,0.0,0.9756,2e-05,3.4078]
[1779925044681,55.56,74171.55,0.0,0.97565,2e-05,3.40202]
[1779925045688,55.56,74173.38,0.0,0.97568,2e-05,3.3984]
[1779925050723,55.56,74174.0,0.0,0.97569,2e-05,3.39721]
[1779925052737,55.56,74176.94,0.0,0.97576,2e-05,3.389]
[1779925053744,55.56,74178.56,0.0,0.97579,2e-05,3.38565]
[1779925055758,55.56,74180.03,0.0,0.97581,2e-05,3.38245]
[1779925060793,55.56,74176.45,0.0,0.97576,2e-05,3.38879]
[1779925061800,55.56,74174.95,0.0,0.97573,2e-05,3.39177]
[1779925063814,55.56,74173.14,0.0,0.9757,2e-05,3.39502]
[1779925064821,55.55,74171.4,0.0,0.97568,2e-05,3.3983]
[1779925069855,55.55,74172.32,0.0,0.9757,2e-05,3.3956]
[1779925074891,55.55,74171.3,0.0,0.97569,2e-05,3.39712]
[1779925079926,55.55,74171.3,0.0,0.97569,2e-05,3.39659]
[1779925083954,55.54,74176.23,0.0,0.97578,2e-05,3.38613]
[1779925088990,55.54,74176.74,0.0,0.9758,2e-05,3.38432]
[1779925094028,55.54,74177.61,0.0,0.97582,2e-05,3.38181]
[1779925099064,55.54,74174.71,0.0,0.97577,2e-05,3.38728]
[1779925104099,55.54,74173.78,0.0,0.97575,2e-05,3.38915]
[1779925106113,55.54,74171.25,0.0,0.97571,2e-05,3.39416]
[1779925108127,55.53,74169.74,0.0,0.97569,2e-05,3.39678]
[1779925113172,55.53,74169.11,0.0,0.97569,2e-05,3.39556]
[1779925116193,55.53,74167.41,0.0,0.97566,2e-05,3.39891]
[1779925117200,55.53,74165.05,0.0,0.97562,2e-05,3.40358]
[1779925118206,55.53,74161.87,0.0,0.97557,2e-05,3.40988]
[1779925122235,55.53,74165.42,0.0,0.97563,2e-05,3.40272]
[1779925123242,55.53,74166.9,0.0,0.97566,2e-05,3.39977]
[1779925128277,55.53,74165.77,0.0,0.97564,2e-05,3.40199]
[1779925129284,55.53,74163.85,0.0,0.9756,2e-05,3.40579]
[1779925130291,55.53,74165.9,0.0,0.97564,2e-05,3.40171]
[1779925131298,55.53,74170.08,0.0,0.97571,2e-05,3.39342]
[1779925133312,55.53,74172.17,0.0,0.97575,2e-05,3.3893]
[1779925134319,55.53,74176.01,0.0,0.97581,2e-05,3.38173]
[1779925139354,55.53,74176.81,0.0,0.97583,2e-05,3.3803]
[1779925141388,55.53,74181.56,0.0,0.97591,2e-05,3.37082]
[1779925142386,55.53,74195.24,0.0,0.97614,2e-05,3.34382]
[1779925143393,55.53,74198.5,0.0,0.9762,2e-05,3.33736]
[1779925144400,55.53,74201.41,0.0,0.97625,2e-05,3.3316]
[1779925145407,55.53,74207.62,0.0,0.97636,2e-05,3.31942]
[1779925146414,55.53,74210.64,0.0,0.97641,2e-05,3.3135]
[1779925147421,55.53,74207.87,0.0,0.97636,2e-05,3.31886]
[1779925148428,55.53,74204.7,0.0,0.97631,2e-05,3.325]
[1779925149435,55.53,74201.9,0.0,0.97626,2e-05,3.3304]
[1779925150442,55.53,74200.11,0.0,0.97623,2e-05,3.33383]
[1779925151449,55.53,74198.71,0.0,0.97621,2e-05,3.3365]
[1779925153463,55.53,74197.25,0.0,0.97618,2e-05,3.3392]
[1779925158498,55.53,74197.4,0.0,0.97619,2e-05,3.3385]
[1779925159505,55.53,74201.97,0.0,0.97627,2e-05,3.32949]
[1779925160512,55.53,74207.76,0.0,0.97637,2e-05,3.31814]
[1779925163532,55.53,74209.39,0.0,0.97639,2e-05,3.31484]
[1779925165547,55.53,74214.52,0.0,0.97648,2e-05,3.30479]
[1779925170582,55.53,74217.38,0.0,0.97653,2e-05,3.29913]
[1779925172597,55.53,74221.93,0.0,0.97662,2e-05,3.28792]
[1779925173604,55.53,74224.9,0.0,0.97667,2e-05,3.28219]
[1779925176625,55.53,74226.47,0.0,0.9767,2e-05,3.2792]
[1779925181660,55.53,74225.7,0.0,0.97668,2e-05,3.28082]
[1779925182666,55.53,74224.03,0.0,0.97666,2e-05,3.28407]
[1779925187702,55.53,74222.12,0.0,0.97662,2e-05,3.28788]
[1779925192737,55.53,74222.58,0.0,0.97663,2e-05,3.28712]
[1779925195758,55.53,74220.46,0.0,0.97659,2e-05,3.2913]
[1779925200793,55.53,74221.53,0.0,0.97661,2e-05,3.28933]
[1779925204821,55.53,74227.58,0.0,0.97671,2e-05,3.27776]
[1779925205828,55.53,74231.38,0.0,0.97677,2e-05,3.27048]
[1779925206835,55.53,74233.39,0.0,0.97681,2e-05,3.26668]
[1779925211873,55.53,74231.84,0.0,0.97678,2e-05,3.27002]
[1779925212895,55.53,74229.4,0.0,0.97674,2e-05,3.27479]
[1779925213897,55.53,74218.88,0.0,0.97656,2e-05,3.29517]
[1779925214904,55.53,74217.62,0.0,0.97654,2e-05,3.29764]
[1779925219939,55.53,74217.66,0.0,0.97654,2e-05,3.29764]
[1779925224974,55.53,74217.3,0.0,0.97653,2e-05,3.29839]
[1779925226988,55.53,74219.86,0.0,0.97658,2e-05,3.29345]
[1779925232023,55.53,74220.58,0.0,0.9766,2e-05,3.2898]
[1779925237058,55.53,74221.55,0.0,0.97662,2e-05,3.28808]
[1779925242096,55.53,74221.53,0.0,0.97662,2e-05,3.28831]
[1779925246124,55.53,74219.45,0.0,0.97658,2e-05,3.29249]
[1779925247131,55.54,74218.11,0.0,0.97656,2e-05,3.29512]
[1779925253175,55.54,74215.1,0.0,0.9765,2e-05,3.30112]
[1779925254182,55.54,74212.37,0.0,0.97646,2e-05,3.30644]
[1779925259217,55.54,74212.62,0.0,0.97646,2e-05,3.30599]
[1779925261231,55.54,74209.35,0.0,0.97641,2e-05,3.31235]
[1779925266267,55.54,74210.72,0.0,0.97643,2e-05,3.30963]
[1779925271316,55.54,74210.4,0.0,0.97643,2e-05,3.3102]
[1779925272323,55.54,74212.19,0.0,0.97646,2e-05,3.30672]
[1779925273330,55.54,74215.06,0.0,0.9765,2e-05,3.30115]
[1779925277359,55.54,74216.64,0.0,0.97653,2e-05,3.29814]
[1779925280380,55.54,74222.29,0.0,0.97662,2e-05,3.28726]
[1779925285415,55.54,74218.69,0.0,0.97656,2e-05,3.29444]
[1779925290450,55.54,74219.43,0.0,0.97657,2e-05,3.29316]
[1779925292464,55.54,74221.15,0.0,0.97662,2e-05,3.28753]
[1779925296491,55.54,74223.0,0.0,0.97665,2e-05,3.28413]
[1779925297499,55.54,74224.35,0.0,0.97667,2e-05,3.28158]
[1779925298506,55.54,74221.02,0.0,0.97661,2e-05,3.28807]
[1779925299513,55.54,74215.95,0.0,0.97653,2e-05,3.29793]
[1779925302534,55.54,74212.69,0.0,0.97647,2e-05,3.30434]
[1779925303541,55.54,74209.24,0.0,0.97641,2e-05,3.31105]
[1779925304548,55.54,74210.77,0.0,0.97644,2e-05,3.30808]
[1779925309583,55.54,74208.92,0.0,0.97641,2e-05,3.31166]
[1779925310590,55.54,74216.75,0.0,0.97654,2e-05,3.29645]
[1779925311597,55.54,74223.17,0.0,0.97665,2e-05,3.28405]
[1779925314618,55.54,74221.73,0.0,0.97662,2e-05,3.28694]
[1779925318646,55.54,74220.08,0.0,0.97659,2e-05,3.29027]
[1779925323681,55.54,74222.75,0.0,0.97664,2e-05,3.28525]
[1779925324688,55.54,74229.36,0.0,0.97675,2e-05,3.27253]
[1779925325696,55.54,74235.5,0.0,0.97685,2e-05,3.26078]
[1779925330731,55.54,74235.47,0.0,0.97685,2e-05,3.26124]
[1779925335765,55.55,74236.35,0.0,0.97686,2e-05,3.25996]
[1779925337780,55.55,74234.51,0.0,0.97682,2e-05,3.26366]
[1779925339794,55.55,74227.98,0.0,0.97671,2e-05,3.27639]
[1779925340801,55.55,74225.21,0.0,0.97667,2e-05,3.28179]
[1779925341808,55.55,74220.52,0.0,0.97659,2e-05,3.2909]
[1779925342815,55.55,74218.82,0.0,0.97656,2e-05,3.29422]
[1779925347850,55.55,74217.41,0.0,0.97654,2e-05,3.29707]
[1779925352886,55.55,74217.21,0.0,0.97655,2e-05,3.29519]
[1779925357921,55.55,74218.12,0.0,0.97656,2e-05,3.29356]
[1779925359935,55.55,74215.81,0.0,0.97652,2e-05,3.29809]
[1779925361949,55.55,74210.97,0.0,0.97644,2e-05,3.30751]
[1779925364970,55.55,74200.22,0.0,0.97626,2e-05,3.32844]
[1779925365977,55.55,74198.1,0.0,0.97622,2e-05,3.33255]
[1779925371013,55.55,74197.4,0.0,0.97621,2e-05,3.33369]
[1779925373027,55.55,74200.15,0.0,0.97626,2e-05,3.32823]
[1779925379071,55.55,74200.81,0.0,0.97627,2e-05,3.32672]
[1779925383099,55.55,74198.74,0.0,0.97624,2e-05,3.3306]
[1779925388134,55.55,74198.42,0.0,0.97624,2e-05,3.33099]
[1779925390149,55.54,74199.84,0.0,0.97626,2e-05,3.32812]
[1779925391155,55.54,74207.79,0.0,0.9764,2e-05,3.31258]
[1779925392166,55.54,74217.57,0.0,0.97656,2e-05,3.29359]
[1779925393169,55.54,74217.97,0.0,0.97657,2e-05,3.29283]
[1779925398204,55.55,74218.16,0.0,0.97657,2e-05,3.29256]
[1779925401225,55.55,74216.63,0.0,0.97654,2e-05,3.29558]
[1779925403239,55.55,74219.45,0.0,0.97659,2e-05,3.29016]
[1779925408274,55.55,74220.38,0.0,0.97661,2e-05,3.28849]
[1779925409281,55.55,74222.59,0.0,0.97664,2e-05,3.28425]
[1779925414315,55.55,74223.13,0.0,0.97667,2e-05,3.28104]
[1779925419359,55.55,74223.22,0.0,0.97667,2e-05,3.28108]
[1779925424394,55.55,74223.32,0.0,0.97667,2e-05,3.28109]
[1779925426408,55.55,74221.72,0.0,0.97664,2e-05,3.28427]
[1779925431444,55.55,74221.1,0.0,0.97663,2e-05,3.28563]
[1779925436478,55.55,74221.9,0.0,0.97664,2e-05,3.28429]
[1779925440507,55.55,74223.79,0.0,0.97667,2e-05,3.28078]
[1779925441514,55.55,74231.54,0.0,0.9768,2e-05,3.26589]
[1779925442521,55.55,74238.11,0.0,0.9769,2e-05,3.25333]
[1779925445543,55.55,74240.06,0.0,0.97693,2e-05,3.24987]
[1779925448563,55.55,74242.4,0.0,0.97697,2e-05,3.24568]
[1779925450519,55.55,74242.23,0.0,0.97697,2e-05,3.24611]
[1779925450577,55.56,74243.82,0.0,0.97699,2e-05,3.24317]
[1779925452591,55.56,74238.99,0.0,0.97691,2e-05,3.25254]
[1779925453598,55.56,74236.8,0.0,0.97687,2e-05,3.25695]
[1779925458634,55.56,74236.37,0.0,0.97686,2e-05,3.2582]
[1779925463669,55.56,74235.67,0.0,0.97685,2e-05,3.25997]
[1779925464676,55.56,74229.31,0.0,0.97674,2e-05,3.27229]
[1779925466690,55.56,74227.91,0.0,0.97672,2e-05,3.27511]
[1779925471888,55.56,74228.57,0.0,0.97673,2e-05,3.27408]
[1779925478263,55.56,74228.56,0.0,0.97674,2e-05,3.27222]
[1779925482809,55.57,74244.57,0.0,0.977,2e-05,3.24176]
[1779925483809,55.57,74249.08,0.0,0.97707,2e-05,3.23334]
[1779925484816,55.57,74254.98,0.0,0.97717,2e-05,3.22222]
[1779925486878,55.57,74264.94,0.0,0.97733,2e-05,3.2036]
[1779925487845,55.57,74269.73,0.0,0.97741,2e-05,3.19471]
[1779925488852,55.57,74275.04,0.0,0.97749,2e-05,3.18488]
[1779925490866,55.57,74276.24,0.0,0.97751,2e-05,3.18303]
[1779925495900,55.58,74278.19,0.0,0.97753,2e-05,3.18041]
[1779925496908,55.58,74272.32,0.0,0.97743,2e-05,3.1917]
[1779925497915,55.58,74269.53,0.0,0.97738,2e-05,3.19716]
[1779925498922,55.58,74267.98,0.0,0.97736,2e-05,3.20028]
[1779925500401,55.58,74268.77,0.0,0.97737,2e-05,3.19895]
[1779925503775,55.58,74267.32,0.0,0.97734,2e-05,3.20239]
[1779925504470,55.58,74265.93,0.0,0.97732,2e-05,3.20503]
[1779925506979,55.59,74259.92,0.0,0.97722,2e-05,3.21691]
[1779925507986,55.59,74257.01,0.0,0.97717,2e-05,3.22259]
[1779925509999,55.59,74258.35,0.0,0.97719,2e-05,3.22029]
[1779925512023,55.59,74281.4,0.0,0.97756,2e-05,3.17692]
[1779925513028,55.59,74285.71,0.0,0.97763,2e-05,3.16902]
[1779925515185,55.59,74286.47,0.0,0.97764,2e-05,3.16781]
[1779925515228,55.59,74288.51,0.0,0.97767,2e-05,3.1642]
[1779925516258,55.59,74288.51,0.0,0.97767,2e-05,3.1642]
[1779925516304,55.59,74288.51,0.0,0.97767,2e-05,3.1642]
[1779925516330,55.59,74291.53,0.0,0.97771,2e-05,3.15876]
[1779925517056,55.59,74295.16,0.0,0.97777,2e-05,3.1522]
[1779925519219,55.59,74294.99,0.0,0.97777,2e-05,3.15277]
[1779925523098,55.6,74296.59,0.0,0.97778,2e-05,3.15101]
[1779925524105,55.6,74297.93,0.0,0.9778,2e-05,3.14876]
[1779925526119,55.6,74302.73,0.0,0.97787,2e-05,3.1403]
[1779925527126,55.6,74304.25,0.0,0.97789,2e-05,3.13774]
[1779925528133,55.61,74305.77,0.0,0.97792,2e-05,3.13518]
[1779925529791,55.61,74305.77,0.0,0.97792,2e-05,3.13518]
[1779925529804,55.61,74308.88,0.0,0.97796,2e-05,3.12996]
[1779925530004,55.61,74308.88,0.0,0.97796,2e-05,3.12996]
[1779925530252,55.61,74308.88,0.0,0.97796,2e-05,3.12996]
[1779925530469,55.61,74308.88,0.0,0.97796,2e-05,3.12996]
[1779925530563,55.61,74310.87,0.0,0.97799,2e-05,3.12625]
[1779925532397,55.61,74308.41,0.0,0.97796,2e-05,3.12911]
[1779925534181,55.61,74312.85,0.0,0.97803,2e-05,3.12145]
[1779925536304,55.61,74313.64,0.0,0.97804,2e-05,3.12028]
[1779925536357,55.61,74313.64,0.0,0.97804,2e-05,3.12028]
[1779925536469,55.61,74313.64,0.0,0.97804,2e-05,3.12028]
[1779925536570,55.62,74315.3,0.0,0.97806,2e-05,3.11751]
[1779925542237,55.62,74316.22,0.0,0.97806,2e-05,3.11767]
[1779925546365,55.63,74319.2,0.0,0.9781,2e-05,3.11309]
[1779925546415,55.63,74319.2,0.0,0.9781,2e-05,3.11309]
[1779925546468,55.63,74319.2,0.0,0.9781,2e-05,3.11309]
[1779925546569,55.63,74318.88,0.0,0.97809,2e-05,3.114]
[1779925552307,55.64,74318.14,0.0,0.97807,2e-05,3.11727]
[1779925557342,55.65,74317.94,0.0,0.97805,2e-05,3.11919]
[1779925562377,55.65,74312.41,0.0,0.97795,2e-05,3.13099]
[1779925564236,55.65,74313.17,0.0,0.97796,2e-05,3.12986]
[1779925564279,55.65,74313.17,0.0,0.97796,2e-05,3.12986]
[1779925564471,55.65,74313.17,0.0,0.97796,2e-05,3.12986]
[1779925564565,55.66,74315.58,0.0,0.978,2e-05,3.12567]
[1779925570434,55.66,74318.99,0.0,0.97803,2e-05,3.12113]
[1779925573455,55.67,74322.5,0.0,0.97808,2e-05,3.11554]
[1779925574406,55.67,74322.5,0.0,0.97808,2e-05,3.11554]
[1779925574408,55.67,74322.5,0.0,0.97808,2e-05,3.11554]
[1779925574471,55.67,74322.5,0.0,0.97808,2e-05,3.11554]
[1779925574568,55.67,74322.36,0.0,0.97808,2e-05,3.11612]
[1779925577853,55.67,74323.23,0.0,0.97809,2e-05,3.11513]
[1779925577954,55.67,74333.69,0.0,0.97824,2e-05,3.09646]
[1779925579159,55.67,74336.5,0.0,0.97829,2e-05,3.09128]
[1779925579169,55.67,74336.5,0.0,0.97829,2e-05,3.09128]
[1779925579229,55.67,74336.5,0.0,0.97829,2e-05,3.09128]
[1779925579497,55.68,74336.14,0.0,0.97828,2e-05,3.0923]
[1779925581511,55.68,74340.61,0.0,0.97834,2e-05,3.08477]
[1779925582518,55.68,74344.44,0.0,0.9784,2e-05,3.0781]
[1779925585925,55.68,74346.99,0.0,0.97843,2e-05,3.07416]
[1779925585970,55.68,74346.99,0.0,0.97843,2e-05,3.07416]
[1779925586026,55.69,74347.08,0.0,0.97843,2e-05,3.07476]
[1779925586229,55.69,74347.08,0.0,0.97843,2e-05,3.07476]
[1779925591582,55.7,74347.72,0.0,0.97844,2e-05,3.07321]
[1779925594603,55.7,74339.92,0.0,0.97831,2e-05,3.08866]
[1779925596618,55.7,74335.02,0.0,0.97823,2e-05,3.09842]
[1779925598632,55.71,74338.56,0.0,0.97827,2e-05,3.09257]
[1779925599570,55.71,74338.56,0.0,0.97827,2e-05,3.09257]
[1779925599622,55.71,74338.56,0.0,0.97827,2e-05,3.09257]
[1779925599724,55.71,74338.56,0.0,0.97827,2e-05,3.09257]
[1779925599806,55.71,74339.52,0.0,0.97828,2e-05,3.09149]
[1779925604815,55.72,74338.99,0.0,0.97827,2e-05,3.09349]
[1779925609708,55.73,74344.5,0.0,0.97833,2e-05,3.08571]
[1779925610072,55.73,74344.5,0.0,0.97833,2e-05,3.08571]
[1779925610116,55.73,74344.5,0.0,0.97833,2e-05,3.08571]
[1779925610223,55.73,74344.5,0.0,0.97833,2e-05,3.08571]
[1779925610716,55.73,74345.98,0.0,0.97835,2e-05,3.08333]
[1779925615751,55.74,74348.38,0.0,0.97838,2e-05,3.08068]
[1779925616088,55.74,74348.38,0.0,0.97838,2e-05,3.08068]
[1779925616138,55.74,74348.38,0.0,0.97838,2e-05,3.08068]
[1779925616228,55.74,74348.38,0.0,0.97838,2e-05,3.08068]
[1779925616758,55.74,74348.65,0.0,0.97838,2e-05,3.08053]
[1779925620078,55.74,74345.9,0.0,0.97833,2e-05,3.08661]
[1779925620081,55.74,74345.9,0.0,0.97833,2e-05,3.08661]
[1779925620229,55.74,74345.9,0.0,0.97833,2e-05,3.08661]
[1779925620786,55.74,74343.67,0.0,0.97829,2e-05,3.09105]
[1779925626831,55.75,74342.74,0.0,0.97826,2e-05,3.09469]
[1779925628278,55.75,74342.12,0.0,0.97825,2e-05,3.09615]
[1779925628324,55.75,74342.12,0.0,0.97825,2e-05,3.09615]
[1779925628472,55.75,74342.12,0.0,0.97825,2e-05,3.09615]
[1779925628844,55.76,74341.69,0.0,0.97824,2e-05,3.09725]
[1779925632873,55.76,74345.58,0.0,0.97829,2e-05,3.09136]
[1779925633307,55.76,74345.58,0.0,0.97829,2e-05,3.09136]
[1779925633357,55.76,74345.58,0.0,0.97829,2e-05,3.09136]
[1779925633473,55.76,74345.58,0.0,0.97829,2e-05,3.09136]
[1779925633880,55.76,74345.71,0.0,0.97829,2e-05,3.09145]
[1779925636901,55.77,74348.92,0.0,0.97833,2e-05,3.08654]
[1779925641937,55.77,74347.43,0.0,0.97829,2e-05,3.09094]
[1779925642476,55.77,74347.43,0.0,0.97829,2e-05,3.09094]
[1779925642479,55.77,74347.43,0.0,0.97829,2e-05,3.09094]
[1779925642723,55.77,74347.43,0.0,0.97829,2e-05,3.09094]
[1779925642944,55.78,74345.54,0.0,0.97826,2e-05,3.09475]
[1779925648079,55.78,74347.98,0.0,0.97829,2e-05,3.09154]
[1779925648132,55.78,74349.22,0.0,0.9783,2e-05,3.08958]
[1779925648225,55.78,74349.22,0.0,0.9783,2e-05,3.08958]
[1779925648986,55.78,74349.38,0.0,0.9783,2e-05,3.08961]
[1779925652088,55.79,74349.83,0.0,0.97832,2e-05,3.08716]
[1779925652136,55.79,74348.67,0.0,0.9783,2e-05,3.08961]
[1779925652224,55.79,74348.67,0.0,0.9783,2e-05,3.08961]
[1779925653014,55.79,74348.75,0.0,0.9783,2e-05,3.08979]
[1779925658049,55.8,74346.01,0.0,0.97824,2e-05,3.09642]
[1779925658285,55.8,74346.01,0.0,0.97824,2e-05,3.09642]
[1779925658295,55.8,74346.01,0.0,0.97824,2e-05,3.09642]
[1779925658471,55.8,74346.01,0.0,0.97824,2e-05,3.09642]
[1779925659057,55.8,74343.74,0.0,0.9782,2e-05,3.10091]
[1779925660064,55.8,74338.11,0.0,0.97811,2e-05,3.11159]
[1779925665099,55.81,74337.97,0.0,0.9781,2e-05,3.11326]
[1779925670136,55.81,74338.36,0.0,0.97809,2e-05,3.11395]
[1779925674622,55.82,74339.27,0.0,0.9781,2e-05,3.1131]
[1779925674630,55.82,74339.27,0.0,0.9781,2e-05,3.1131]
[1779925674722,55.82,74339.27,0.0,0.9781,2e-05,3.1131]
[1779925674784,55.82,74346.79,0.0,0.97821,2e-05,3.09982]
[1779925675171,55.82,74349.89,0.0,0.97826,2e-05,3.09412]
[1779925681015,55.83,74349.96,0.0,0.97825,2e-05,3.09523]
[1779925681067,55.83,74349.96,0.0,0.97825,2e-05,3.09523]
[1779925681051,55.83,74350.43,0.0,0.97826,2e-05,3.09499]
[1779925681219,55.83,74350.43,0.0,0.97826,2e-05,3.09499]
[1779925681279,55.83,74349.54,0.0,0.97824,2e-05,3.09662]
[1779925687590,55.83,74350.91,0.0,0.97825,2e-05,3.09563]
[1779925687641,55.83,74350.91,0.0,0.97825,2e-05,3.09563]
[1779925687718,55.83,74350.91,0.0,0.97825,2e-05,3.09563]
[1779925687818,55.84,74351.36,0.0,0.97825,2e-05,3.09541]
[1779925690276,55.84,74354.65,0.0,0.9783,2e-05,3.08998]
[1779925693804,55.84,74355.16,0.0,0.9783,2e-05,3.08967]
[1779925693812,55.84,74355.16,0.0,0.9783,2e-05,3.08967]
[1779925693972,55.84,74355.16,0.0,0.9783,2e-05,3.08967]
[1779925694003,55.85,74356.51,0.0,0.97832,2e-05,3.08782]
[1779925698332,55.85,74361.66,0.0,0.97839,2e-05,3.07967]
[1779925699671,55.85,74361.66,0.0,0.97839,2e-05,3.07967]
[1779925699719,55.85,74361.66,0.0,0.97839,2e-05,3.07967]
[1779925699818,55.85,74365.34,0.0,0.97844,2e-05,3.07362]
[1779925702558,55.86,74365.73,0.0,0.97844,2e-05,3.07326]
[1779925703217,55.86,74366.89,0.0,0.97846,2e-05,3.07148]
[1779925703367,55.86,74366.91,0.0,0.97845,2e-05,3.0718]
[1779925705319,55.86,74366.91,0.0,0.97845,2e-05,3.0718]
[1779925705366,55.86,74366.91,0.0,0.97845,2e-05,3.0718]
[1779925705466,55.86,74366.91,0.0,0.97845,2e-05,3.0718]
[1779925708356,55.87,74365.81,0.0,0.97842,2e-05,3.0752]
[1779925708371,55.87,74365.81,0.0,0.97842,2e-05,3.0752]
[1779925708469,55.87,74365.81,0.0,0.97842,2e-05,3.0752]
[1779925708568,55.87,74366.75,0.0,0.97844,2e-05,3.07383]
[1779925714444,55.88,74368.07,0.0,0.97845,2e-05,3.07124]
[1779925717450,55.88,74368.05,0.0,0.97845,2e-05,3.07234]
[1779925717467,55.88,74368.05,0.0,0.97845,2e-05,3.07234]
[1779925718071,55.88,74367.15,0.0,0.97843,2e-05,3.07433]
[1779925719266,55.88,74367.15,0.0,0.97843,2e-05,3.07433]
[1779925721216,55.89,74367.47,0.0,0.97843,2e-05,3.07444]
[1779925721493,55.89,74368.28,0.0,0.97844,2e-05,3.07331]
[1779925726528,55.9,74368.51,0.0,0.97843,2e-05,3.07465]
[1779925728971,55.9,74368.94,0.0,0.97843,2e-05,3.07421]
[1779925729022,55.9,74368.94,0.0,0.97843,2e-05,3.07421]
[1779925729120,55.9,74369.02,0.0,0.97843,2e-05,3.07476]
[1779925729221,55.9,74369.02,0.0,0.97843,2e-05,3.07476]
[1779925729549,55.9,74369.51,0.0,0.97843,2e-05,3.07387]
[1779925734584,55.91,74368.44,0.0,0.9784,2e-05,3.07755]
[1779925735878,55.91,74368.44,0.0,0.9784,2e-05,3.07755]
[1779925737228,55.91,74368.28,0.0,0.97839,2e-05,3.07853]
[1779925737604,55.91,74368.55,0.0,0.9784,2e-05,3.07838]
[1779925740900,55.92,74369.31,0.0,0.9784,2e-05,3.07767]
[1779925741123,55.92,74371.67,0.0,0.97843,2e-05,3.07405]
[1779925741221,55.92,74371.67,0.0,0.97843,2e-05,3.07405]
[1779925741633,55.92,74373.01,0.0,0.97845,2e-05,3.07161]
[1779925742344,55.92,74373.01,0.0,0.97845,2e-05,3.07161]
[1779925742640,55.92,74376.41,0.0,0.9785,2e-05,3.06576]
[1779925747675,55.93,74376.57,0.0,0.97849,2e-05,3.06727]
[1779925751703,55.94,74374.54,0.0,0.97845,2e-05,3.07238]
[1779925752710,55.94,74373.07,0.0,0.97842,2e-05,3.07541]
[1779925754724,55.94,74375.23,0.0,0.97845,2e-05,3.07215]
[1779925757745,55.95,74376.85,0.0,0.97847,2e-05,3.07023]
[1779925762780,55.95,74376.87,0.0,0.97845,2e-05,3.07191]
[1779925763787,55.95,74380.59,0.0,0.97851,2e-05,3.06548]
[1779925764794,55.96,74383.17,0.0,0.97854,2e-05,3.06112]
[1779925769829,55.96,74382.83,0.0,0.97852,2e-05,3.06351]
[1779925774864,55.97,74382.85,0.0,0.97852,2e-05,3.06331]
[1779925775870,55.97,74376.65,0.0,0.97843,2e-05,3.07461]
[1779925776878,55.98,74374.55,0.0,0.97839,2e-05,3.07879]
[1779925777885,55.98,74372.58,0.0,0.97835,2e-05,3.08304]
[1779925782919,55.99,74372.74,0.0,0.97834,2e-05,3.08433]
[1779925784934,55.99,74370.74,0.0,0.97831,2e-05,3.08861]
[1779925786948,55.99,74372.48,0.0,0.97833,2e-05,3.08605]
[1779925787955,55.99,74374.3,0.0,0.97836,2e-05,3.08304]
[1779925790976,56.0,74376.22,0.0,0.97838,2e-05,3.0805]
[1779925796013,56.0,74376.14,0.0,0.97836,2e-05,3.08228]
[1779925801050,56.01,74375.64,0.0,0.97834,2e-05,3.08482]
[1779925803064,56.02,74372.75,0.0,0.97829,2e-05,3.09074]
[1779925806084,56.02,74371.11,0.0,0.97826,2e-05,3.09466]
[1779925808099,56.02,74368.87,0.0,0.97822,2e-05,3.09937]
[1779925813134,56.03,74368.3,0.0,0.9782,2e-05,3.10186]
[1779925817162,56.03,74363.64,0.0,0.97811,2e-05,3.11156]
[1779925820190,56.04,74365.96,0.0,0.97814,2e-05,3.10811]
[1779925823210,56.04,74368.02,0.0,0.97817,2e-05,3.10518]
[1779925828245,56.05,74368.51,0.0,0.97816,2e-05,3.10573]
[1779925830260,56.05,74366.67,0.0,0.97813,2e-05,3.1097]
[1779925835299,56.06,74366.51,0.0,0.97813,2e-05,3.10914]
[1779925838320,56.06,74364.61,0.0,0.97809,2e-05,3.1135]
[1779925843355,56.07,74365.07,0.0,0.97809,2e-05,3.11406]
[1779925847383,56.07,74366.58,0.0,0.9781,2e-05,3.11243]
[1779925852417,56.08,74365.9,0.0,0.97808,2e-05,3.11512]
[1779925857556,56.08,74365.82,0.0,0.97807,2e-05,3.11641]
[1779925859467,56.09,74362.73,0.0,0.97802,2e-05,3.12294]
[1779925864502,56.09,74362.66,0.0,0.978,2e-05,3.12442]
[1779925869537,56.1,74361.78,0.0,0.97798,2e-05,3.12736]
[1779925870865,56.1,74361.78,0.0,0.97798,2e-05,3.12736]
[1779925870966,56.1,74359.48,0.0,0.97794,2e-05,3.13186]
[1779925871551,56.1,74355.06,0.0,0.97787,2e-05,3.14028]
[1779925872557,56.1,74352.48,0.0,0.97783,2e-05,3.14529]
[1779925873565,56.1,74348.39,0.0,0.97776,2e-05,3.15309]
[1779925875579,56.11,74346.17,0.0,0.97772,2e-05,3.15764]
[1779925880614,56.11,74344.59,0.0,0.97769,2e-05,3.1616]
[1779925882628,56.11,74341.75,0.0,0.97764,2e-05,3.16728]
[1779925887664,56.12,74340.87,0.0,0.97762,2e-05,3.16986]
[1779925888676,56.12,74318.25,0.0,0.97725,2e-05,3.21237]
[1779925890316,56.12,74318.25,0.0,0.97725,2e-05,3.21237]
[1779925889678,56.12,74309.22,0.0,0.9771,2e-05,3.2295]
[1779925890368,56.12,74309.22,0.0,0.9771,2e-05,3.2295]
[1779925890692,56.12,74294.81,0.0,0.97687,2e-05,3.25687]
[1779925891694,56.12,74286.62,0.0,0.97675,2e-05,3.27013]
[1779925892701,56.12,74279.74,0.0,0.97663,2e-05,3.28327]
[1779925894222,56.12,74279.74,0.0,0.97663,2e-05,3.28327]
[1779925894324,56.12,74280.73,0.0,0.97665,2e-05,3.28134]
[1779925894716,56.12,74283.99,0.0,0.97671,2e-05,3.27511]
[1779925898744,56.12,74276.88,0.0,0.97659,2e-05,3.28868]
[1779925899751,56.12,74274.67,0.0,0.97655,2e-05,3.29289]
[1779925904787,56.12,74272.32,0.0,0.97651,2e-05,3.29722]
[1779925908108,56.12,74272.42,0.0,0.97652,2e-05,3.29695]
[1779925908134,56.12,74272.42,0.0,0.97652,2e-05,3.29695]
[1779925908185,56.12,74272.42,0.0,0.97652,2e-05,3.29695]
[1779925908221,56.12,74272.42,0.0,0.97652,2e-05,3.29695]
[1779925908815,56.12,74269.41,0.0,0.97647,2e-05,3.30266]
[1779925909822,56.12,74266.6,0.0,0.97642,2e-05,3.30801]
[1779925910829,56.12,74265.03,0.0,0.97639,2e-05,3.31098]
[1779925912538,56.12,74263.76,0.0,0.97637,2e-05,3.31336]
[1779925912584,56.12,74263.76,0.0,0.97637,2e-05,3.31336]
[1779925912720,56.12,74263.76,0.0,0.97637,2e-05,3.31336]
[1779925913850,56.12,74265.66,0.0,0.97641,2e-05,3.30957]
[1779925915864,56.12,74273.07,0.0,0.97653,2e-05,3.29522]
[1779925916871,56.12,74275.27,0.0,0.97657,2e-05,3.29097]
[1779925918112,56.12,74275.27,0.0,0.97657,2e-05,3.29097]
[1779925918163,56.12,74275.27,0.0,0.97657,2e-05,3.29097]
[1779925918229,56.12,74275.27,0.0,0.97657,2e-05,3.29097]
[1779925918627,56.11,74275.71,0.0,0.97658,2e-05,3.29007]
[1779925918707,56.11,74275.71,0.0,0.97658,2e-05,3.29007]
[1779925918717,56.11,74275.71,0.0,0.97658,2e-05,3.29007]
[1779925918884,56.11,74276.84,0.0,0.97659,2e-05,3.28791]
[1779925920903,56.11,74265.16,0.0,0.9764,2e-05,3.31029]
[1779925921909,56.11,74245.83,0.0,0.97608,2e-05,3.34763]
[1779925922916,56.11,74234.58,0.0,0.97589,2e-05,3.36946]
[1779925923923,56.11,74236.53,0.0,0.97592,2e-05,3.36554]
[1779925925137,56.11,74241.69,0.0,0.97601,2e-05,3.35518]
[1779925925937,56.11,74243.97,0.0,0.97605,2e-05,3.35075]
[1779925927795,56.11,74243.78,0.0,0.97605,2e-05,3.35099]
[1779925930176,56.11,74244.93,0.0,0.97607,2e-05,3.3485]
[1779925930226,56.11,74244.93,0.0,0.97607,2e-05,3.3485]
[1779925932359,56.11,74244.13,0.0,0.97606,2e-05,3.34981]
[1779925932466,56.11,74244.36,0.0,0.97606,2e-05,3.34924]
[1779925936714,56.11,74245.36,0.0,0.97608,2e-05,3.34681]
[1779925936796,56.11,74245.36,0.0,0.97608,2e-05,3.34681]
[1779925936975,56.11,74245.36,0.0,0.97608,2e-05,3.34681]
[1779925939029,56.11,74247.15,0.0,0.97612,2e-05,3.34297]
[1779925942050,56.1,74250.63,0.0,0.97618,2e-05,3.33588]
[1779925943395,56.1,74250.63,0.0,0.97618,2e-05,3.33588]
[1779925943401,56.1,74254.17,0.0,0.97624,2e-05,3.32882]
[1779925943447,56.1,74254.17,0.0,0.97624,2e-05,3.32882]
[1779925943471,56.1,74254.17,0.0,0.97624,2e-05,3.32882]
[1779925946078,56.1,74263.93,0.0,0.9764,2e-05,3.30971]
[1779925947085,56.1,74267.83,0.0,0.97647,2e-05,3.30216]
[1779925948092,56.1,74265.35,0.0,0.97643,2e-05,3.30688]
[1779925949274,56.1,74262.96,0.0,0.97639,2e-05,3.31142]
[1779925950415,56.1,74262.96,0.0,0.97639,2e-05,3.31142]
[1779925950467,56.1,74262.87,0.0,0.97639,2e-05,3.31153]
[1779925950725,56.1,74262.87,0.0,0.97639,2e-05,3.31153]
[1779925951113,56.1,74259.09,0.0,0.97634,2e-05,3.31637]
[1779925952122,56.1,74252.62,0.0,0.97623,2e-05,3.32879]
[1779925953129,56.1,74250.31,0.0,0.9762,2e-05,3.33316]
[1779925955223,56.1,74250.21,0.0,0.9762,2e-05,3.33325]
[1779925955323,56.1,74245.84,0.0,0.97612,2e-05,3.34161]
[1779925956151,56.1,74244.27,0.0,0.9761,2e-05,3.34454]
[1779925957521,56.1,74244.41,0.0,0.9761,2e-05,3.34414]
[1779925957571,56.1,74244.41,0.0,0.9761,2e-05,3.34414]
[1779925957722,56.1,74244.41,0.0,0.9761,2e-05,3.34414]
[1779925960190,56.1,74227.0,0.0,0.97581,2e-05,3.37781]
[1779925961341,56.1,74227.0,0.0,0.97581,2e-05,3.37781]
[1779925961423,56.1,74204.73,0.0,0.97543,2e-05,3.42126]
[1779925962196,56.09,74197.16,0.0,0.9753,2e-05,3.43597]
[1779925963938,56.09,74198.4,0.0,0.97532,2e-05,3.43323]
[1779925964210,56.09,74202.82,0.0,0.9754,2e-05,3.42422]
[1779925965217,56.09,74205.28,0.0,0.97545,2e-05,3.4191]
[1779925968370,56.09,74206.15,0.0,0.97547,2e-05,3.41688]
[1779925968384,56.09,74206.15,0.0,0.97547,2e-05,3.41688]
[1779925968467,56.09,74206.96,0.0,0.97548,2e-05,3.41504]
[1779925969245,56.09,74205.74,0.0,0.97546,2e-05,3.4172]
[1779925970252,56.09,74212.77,0.0,0.97559,2e-05,3.40311]
[1779925971259,56.08,74220.25,0.0,0.97572,2e-05,3.3882]
[1779925972266,56.08,74223.77,0.0,0.97578,2e-05,3.38111]
[1779925975287,56.08,74227.14,0.0,0.97584,2e-05,3.37398]
[1779925976293,56.08,74231.96,0.0,0.97592,2e-05,3.36441]
[1779925977117,56.08,74231.96,0.0,0.97592,2e-05,3.36441]
[1779925977123,56.08,74231.96,0.0,0.97592,2e-05,3.36441]
[1779925977234,56.08,74231.96,0.0,0.97592,2e-05,3.36441]
[1779925982910,56.08,74230.75,0.0,0.97591,2e-05,3.3659]
[1779925982955,56.08,74230.75,0.0,0.97591,2e-05,3.3659]
[1779925982974,56.08,74230.75,0.0,0.97591,2e-05,3.3659]
[1779925991897,56.07,74230.16,0.0,0.97591,2e-05,3.36582]
[1779925991907,56.07,74230.16,0.0,0.97591,2e-05,3.36582]
[1779925991949,56.07,74230.16,0.0,0.97591,2e-05,3.36582]
[1779925991969,56.07,74230.16,0.0,0.97591,2e-05,3.36582]
[1779925993336,56.07,74230.15,0.0,0.97591,2e-05,3.36571]
[1779925993466,56.07,74231.41,0.0,0.97593,2e-05,3.36312]
[1779925994423,56.07,74234.28,0.0,0.97598,2e-05,3.3574]
[1779925995431,56.07,74236.01,0.0,0.97601,2e-05,3.35392]
[1779925996437,56.07,74239.1,0.0,0.97607,2e-05,3.3478]
[1779926001473,56.07,74240.36,0.0,0.97609,2e-05,3.34488]
[1779926003203,56.07,74240.36,0.0,0.97609,2e-05,3.34488]
[1779926003210,56.07,74240.36,0.0,0.97609,2e-05,3.34488]
[1779926003223,56.07,74240.36,0.0,0.97609,2e-05,3.34488]
[1779926008152,56.06,74239.82,0.0,0.97609,2e-05,3.34546]
[1779926008203,56.06,74239.82,0.0,0.97609,2e-05,3.34546]
[1779926008218,56.06,74239.82,0.0,0.97609,2e-05,3.34546]
[1779926009003,56.06,74239.15,0.0,0.97608,2e-05,3.34657]
[1779926009231,56.06,74239.15,0.0,0.97608,2e-05,3.34657]
[1779926009858,56.06,74246.68,0.0,0.97621,2e-05,3.33187]
[1779926010536,56.06,74251.12,0.0,0.97628,2e-05,3.32321]
[1779926015943,56.06,74252.38,0.0,0.97632,2e-05,3.31818]
[1779926015970,56.06,74252.38,0.0,0.97632,2e-05,3.31818]
[1779926015995,56.06,74252.38,0.0,0.97632,2e-05,3.31818]
[1779926022620,56.06,74251.58,0.0,0.97631,2e-05,3.31927]
[1779926024689,56.06,74252.42,0.0,0.97633,2e-05,3.31759]
[1779926024722,56.06,74252.42,0.0,0.97633,2e-05,3.31759]
[1779926024736,56.06,74252.42,0.0,0.97633,2e-05,3.31759]
[1779926025074,56.06,74252.42,0.0,0.97633,2e-05,3.31759]
[1779926025221,56.06,74252.42,0.0,0.97633,2e-05,3.31759]
[1779926026648,56.06,74253.89,0.0,0.97635,2e-05,3.31457]
[1779926028662,56.06,74255.41,0.0,0.97638,2e-05,3.31153]
[1779926031154,56.06,74255.84,0.0,0.97639,2e-05,3.31064]
[1779926031222,56.06,74255.84,0.0,0.97639,2e-05,3.31064]
[1779926031762,56.06,74255.86,0.0,0.97639,2e-05,3.3105]
[1779926032082,56.06,74255.86,0.0,0.97639,2e-05,3.3105]
[1779926032160,56.06,74259.48,0.0,0.97645,2e-05,3.30353]
[1779926032690,56.06,74263.88,0.0,0.97652,2e-05,3.29502]
[1779926033790,56.06,74267.2,0.0,0.97658,2e-05,3.28863]
[1779926035710,56.06,74269.29,0.0,0.97661,2e-05,3.28459]
[1779926037725,56.06,74271.86,0.0,0.97665,2e-05,3.27964]
[1779926038732,56.06,74273.46,0.0,0.97668,2e-05,3.27658]
[1779926039605,56.06,74273.46,0.0,0.97668,2e-05,3.27658]
[1779926039651,56.06,74273.46,0.0,0.97668,2e-05,3.27658]
[1779926039720,56.06,74273.46,0.0,0.97668,2e-05,3.27658]
[1779926040746,56.06,74271.56,0.0,0.97665,2e-05,3.28021]
[1779926041753,56.06,74268.81,0.0,0.9766,2e-05,3.28547]
[1779926042760,56.06,74266.78,0.0,0.97657,2e-05,3.28935]
[1779926043767,56.06,74269.91,0.0,0.97662,2e-05,3.28332]
[1779926045159,56.06,74269.91,0.0,0.97662,2e-05,3.28332]
[1779926045207,56.06,74269.91,0.0,0.97662,2e-05,3.28332]
[1779926045219,56.06,74269.91,0.0,0.97662,2e-05,3.28332]
[1779926045781,56.06,74272.83,0.0,0.97667,2e-05,3.27771]
[1779926047795,56.06,74274.8,0.0,0.9767,2e-05,3.27393]
[1779926050816,56.06,74276.1,0.0,0.97673,2e-05,3.27145]
[1779926051877,56.06,74276.1,0.0,0.97673,2e-05,3.27145]
[1779926051887,56.06,74276.1,0.0,0.97673,2e-05,3.27145]
[1779926051974,56.06,74276.1,0.0,0.97673,2e-05,3.27145]
[1779926058332,56.06,74275.09,0.0,0.97671,2e-05,3.27339]
[1779926058384,56.06,74275.09,0.0,0.97671,2e-05,3.27339]
[1779926058471,56.06,74275.09,0.0,0.97671,2e-05,3.27339]
[1779926061893,56.06,74276.54,0.0,0.97673,2e-05,3.27058]
[1779926062900,56.06,74278.11,0.0,0.97676,2e-05,3.26758]
[1779926064375,56.06,74278.11,0.0,0.97676,2e-05,3.26758]
[1779926064427,56.06,74278.11,0.0,0.97676,2e-05,3.26758]
[1779926064470,56.06,74278.11,0.0,0.97676,2e-05,3.26758]
[1779926069564,56.06,74279.43,0.0,0.97678,2e-05,3.2651]
[1779926069642,56.06,74279.43,0.0,0.97678,2e-05,3.2651]
[1779926069720,56.06,74279.43,0.0,0.97678,2e-05,3.2651]
[1779926070956,56.06,74281.01,0.0,0.97681,2e-05,3.26211]
[1779926076527,56.06,74281.57,0.0,0.97683,2e-05,3.25878]
[1779926076572,56.06,74281.52,0.0,0.97683,2e-05,3.25893]
[1779926076729,56.06,74281.52,0.0,0.97683,2e-05,3.25893]
[1779926082163,56.06,74281.31,0.0,0.97682,2e-05,3.25943]
[1779926083815,56.06,74281.18,0.0,0.97682,2e-05,3.25977]
[1779926085062,56.06,74285.14,0.0,0.97689,2e-05,3.25229]
[1779926088083,56.06,74293.86,0.0,0.97703,2e-05,3.23587]
[1779926089090,56.06,74299.8,0.0,0.97712,2e-05,3.22468]
[1779926089737,56.06,74299.8,0.0,0.97712,2e-05,3.22468]
[1779926089775,56.06,74299.8,0.0,0.97712,2e-05,3.22468]
[1779926089982,56.06,74299.8,0.0,0.97712,2e-05,3.22468]
[1779926090101,56.06,74299.9,0.0,0.97713,2e-05,3.22456]
[1779926094129,56.06,74302.98,0.0,0.97717,2e-05,3.21911]
[1779926095136,56.06,74301.05,0.0,0.97714,2e-05,3.22284]
[1779926096504,56.06,74301.05,0.0,0.97714,2e-05,3.22284]
[1779926096563,56.06,74301.05,0.0,0.97714,2e-05,3.22284]
[1779926096724,56.06,74301.95,0.0,0.97715,2e-05,3.22134]
[1779926102416,56.06,74302.48,0.0,0.97716,2e-05,3.22071]
[1779926102468,56.06,74302.48,0.0,0.97716,2e-05,3.22071]
[1779926103975,56.07,74302.74,0.0,0.97716,2e-05,3.22041]
[1779926105207,56.07,74306.63,0.0,0.97722,2e-05,3.21326]
[1779926105687,56.07,74306.63,0.0,0.97722,2e-05,3.21326]
[1779926106214,56.07,74308.9,0.0,0.97726,2e-05,3.20908]
[1779926107221,56.07,74310.77,0.0,0.97729,2e-05,3.20566]
[1779926108230,56.07,74313.44,0.0,0.97733,2e-05,3.20076]
[1779926109235,56.07,74315.67,0.0,0.97737,2e-05,3.19669]
[1779926110569,56.07,74318.09,0.0,0.9774,2e-05,3.19241]
[1779926111249,56.07,74319.99,0.0,0.97743,2e-05,3.18899]
[1779926116283,56.07,74320.23,0.0,0.97743,2e-05,3.18929]
[1779926118298,56.07,74318.53,0.0,0.9774,2e-05,3.19277]
[1779926119305,56.08,74320.96,0.0,0.97744,2e-05,3.18836]
[1779926125346,56.08,74320.65,0.0,0.97742,2e-05,3.18986]
[1779926130382,56.08,74326.85,0.0,0.97752,2e-05,3.17903]
[1779926131388,56.08,74330.77,0.0,0.97759,2e-05,3.16956]
[1779926133403,56.09,74331.98,0.0,0.97761,2e-05,3.16768]
[1779926136424,56.09,74326.59,0.0,0.97752,2e-05,3.17831]
[1779926137965,56.09,74325.64,0.0,0.9775,2e-05,3.18025]
[1779926138018,56.09,74325.64,0.0,0.9775,2e-05,3.18025]
[1779926138438,56.09,74324.08,0.0,0.97748,2e-05,3.18334]
[1779926139973,56.09,74323.5,0.0,0.97747,2e-05,3.18459]
[1779926142466,56.09,74321.13,0.0,0.97742,2e-05,3.1895]
[1779926143473,56.09,74314.81,0.0,0.97732,2e-05,3.20151]
[1779926144480,56.09,74312.56,0.0,0.97728,2e-05,3.20587]
[1779926149515,56.1,74310.96,0.0,0.97725,2e-05,3.2095]
[1779926154550,56.1,74311.02,0.0,0.97725,2e-05,3.20998]
[1779926155557,56.1,74312.98,0.0,0.97728,2e-05,3.20642]
[1779926156564,56.1,74314.8,0.0,0.97731,2e-05,3.20313]
[1779926159584,56.1,74316.02,0.0,0.97732,2e-05,3.20125]
[1779926165627,56.11,74315.68,0.0,0.97731,2e-05,3.2027]
[1779926170663,56.11,74314.97,0.0,0.97729,2e-05,3.20472]
[1779926175698,56.11,74316.17,0.0,0.97731,2e-05,3.20314]
[1779926181740,56.12,74316.18,0.0,0.9773,2e-05,3.20394]
[1779926182753,56.12,74317.82,0.0,0.97733,2e-05,3.201]
[1779926183755,56.12,74324.32,0.0,0.97743,2e-05,3.18896]
[1779926184762,56.12,74328.02,0.0,0.97749,2e-05,3.1822]
[1779926186776,56.12,74330.11,0.0,0.97752,2e-05,3.17865]
[1779926191810,56.12,74330.47,0.0,0.97753,2e-05,3.17653]
[1779926192818,56.12,74332.21,0.0,0.97756,2e-05,3.17346]
[1779926195841,56.13,74330.68,0.0,0.97753,2e-05,3.17686]
[1779926200876,56.13,74331.24,0.0,0.97753,2e-05,3.17668]
[1779926205912,56.13,74331.61,0.0,0.97753,2e-05,3.17683]
[1779926210951,56.14,74331.64,0.0,0.97752,2e-05,3.17759]
[1779926215988,56.14,74331.57,0.0,0.97752,2e-05,3.17851]
[1779926221026,56.14,74332.44,0.0,0.97752,2e-05,3.17765]
[1779926222034,56.14,74334.56,0.0,0.97756,2e-05,3.17385]
[1779926227069,56.15,74333.05,0.0,0.97753,2e-05,3.17745]
[1779926232103,56.15,74334.03,0.0,0.97753,2e-05,3.17637]
[1779926236132,56.15,74332.38,0.0,0.9775,2e-05,3.18004]
[1779926240160,56.16,74334.16,0.0,0.97753,2e-05,3.1773]
[1779926245195,56.16,74334.21,0.0,0.97752,2e-05,3.17794]
[1779926250530,56.16,74333.82,0.0,0.97751,2e-05,3.17923]
[1779926250575,56.16,74333.82,0.0,0.97751,2e-05,3.17923]
[1779926250617,56.16,74336.79,0.0,0.97756,2e-05,3.17397]
[1779926254134,56.17,74339.02,0.0,0.9776,2e-05,3.16779]
[1779926258287,56.17,74348.87,0.0,0.97775,2e-05,3.1503]
[1779926259294,56.17,74356.13,0.0,0.97787,2e-05,3.13703]
[1779926261568,56.17,74356.58,0.0,0.97787,2e-05,3.13639]
[1779926261615,56.17,74356.58,0.0,0.97787,2e-05,3.13639]
[1779926261620,56.17,74356.58,0.0,0.97787,2e-05,3.13639]
[1779926261716,56.17,74355.88,0.0,0.97786,2e-05,3.13812]
[1779926261931,56.17,74355.88,0.0,0.97786,2e-05,3.13812]
[1779926263418,56.17,74355.48,0.0,0.97785,2e-05,3.13886]
[1779926263652,56.17,74359.9,0.0,0.97792,2e-05,3.13113]
[1779926263885,56.17,74359.9,0.0,0.97792,2e-05,3.13113]
[1779926267004,56.18,74357.95,0.0,0.97788,2e-05,3.13518]
[1779926267762,56.18,74356.72,0.0,0.97786,2e-05,3.13768]
[1779926267771,56.18,74356.72,0.0,0.97786,2e-05,3.13768]
[1779926267968,56.18,74356.72,0.0,0.97786,2e-05,3.13768]
[1779926269839,56.18,74356.75,0.0,0.97786,2e-05,3.13806]
[1779926269881,56.18,74356.75,0.0,0.97786,2e-05,3.13806]
[1779926269972,56.18,74356.75,0.0,0.97786,2e-05,3.13806]
[1779926270372,56.18,74356.8,0.0,0.97786,2e-05,3.13819]
[1779926273393,56.18,74362.76,0.0,0.97795,2e-05,3.12785]
[1779926274400,56.18,74366.92,0.0,0.97801,2e-05,3.12041]
[1779926275412,56.19,74366.96,0.0,0.97801,2e-05,3.12081]
[1779926277365,56.19,74366.27,0.0,0.97799,2e-05,3.12233]
[1779926277417,56.19,74366.27,0.0,0.97799,2e-05,3.12233]
[1779926277469,56.19,74366.27,0.0,0.97799,2e-05,3.12233]
[1779926277517,56.19,74366.27,0.0,0.97799,2e-05,3.12233]
[1779926277720,56.19,74366.27,0.0,0.97799,2e-05,3.12233]
[1779926277567,56.19,74366.27,0.0,0.97799,2e-05,3.12258]
[1779926282569,56.19,74365.92,0.0,0.97798,2e-05,3.1242]
[1779926284353,56.19,74365.92,0.0,0.97798,2e-05,3.12445]
[1779926284469,56.19,74365.92,0.0,0.97798,2e-05,3.12445]
[1779926287821,56.2,74368.88,0.0,0.97801,2e-05,3.12025]
[1779926287865,56.2,74368.88,0.0,0.97801,2e-05,3.12025]
[1779926287968,56.2,74368.88,0.0,0.97801,2e-05,3.12025]
[1779926288503,56.2,74368.1,0.0,0.978,2e-05,3.12194]
[1779926289510,56.2,74361.42,0.0,0.97789,2e-05,3.13449]
[1779926291525,56.2,74359.43,0.0,0.97786,2e-05,3.13862]
[1779926292710,56.2,74359.43,0.0,0.97786,2e-05,3.13862]
[1779926292724,56.2,74359.43,0.0,0.97786,2e-05,3.13862]
[1779926292760,56.2,74359.43,0.0,0.97786,2e-05,3.13862]
[1779926292711,56.21,74359.21,0.0,0.97785,2e-05,3.13925]
[1779926293190,56.21,74359.21,0.0,0.97785,2e-05,3.13925]
[1779926293224,56.21,74359.21,0.0,0.97785,2e-05,3.13925]
[1779926293242,56.21,74359.21,0.0,0.97785,2e-05,3.13925]
[1779926295448,56.21,74359.43,0.0,0.97785,2e-05,3.13929]
[1779926295473,56.21,74359.43,0.0,0.97785,2e-05,3.13929]
[1779926299549,56.21,74359.26,0.0,0.97784,2e-05,3.14027]
[1779926299718,56.21,74359.26,0.0,0.97784,2e-05,3.14027]
[1779926299580,56.21,74358.05,0.0,0.97782,2e-05,3.14295]
[1779926300587,56.21,74353.65,0.0,0.97775,2e-05,3.15131]
[1779926302432,56.21,74352.71,0.0,0.97773,2e-05,3.15325]
[1779926302440,56.21,74352.71,0.0,0.97773,2e-05,3.15325]
[1779926302474,56.21,74352.71,0.0,0.97773,2e-05,3.15325]
[1779926306318,56.22,74350.67,0.0,0.97769,2e-05,3.15781]
[1779926306329,56.22,74350.67,0.0,0.97769,2e-05,3.15781]
[1779926306466,56.22,74350.67,0.0,0.97769,2e-05,3.15781]
[1779926306567,56.23,74350.67,0.0,0.97768,2e-05,3.15964]
[1779926311664,56.26,74349.82,0.0,0.97762,2e-05,3.16593]
[1779926311886,56.26,74349.82,0.0,0.97762,2e-05,3.16593]
[1779926311937,56.26,74349.82,0.0,0.97762,2e-05,3.16593]
[1779926311976,56.26,74349.82,0.0,0.97762,2e-05,3.16593]
[1779926312538,56.26,74349.82,0.0,0.97762,2e-05,3.16593]
[1779926312584,56.26,74349.82,0.0,0.97762,2e-05,3.16593]
[1779926312717,56.26,74349.82,0.0,0.97762,2e-05,3.16593]
[1779926312718,56.26,74349.85,0.0,0.97762,2e-05,3.16604]
[1779926318713,56.26,74348.8,0.0,0.97759,2e-05,3.16897]
[1779926319778,56.26,74348.8,0.0,0.97759,2e-05,3.16897]
[1779926319830,56.26,74347.92,0.0,0.97758,2e-05,3.17077]
[1779926319907,56.26,74347.92,0.0,0.97758,2e-05,3.17077]
[1779926319951,56.26,74347.92,0.0,0.97758,2e-05,3.17077]
[1779926319977,56.26,74347.92,0.0,0.97758,2e-05,3.17077]
[1779926320727,56.26,74347.64,0.0,0.97757,2e-05,3.17144]
[1779926321294,56.26,74347.64,0.0,0.97757,2e-05,3.17144]
[1779926321469,56.26,74347.64,0.0,0.97757,2e-05,3.17144]
[1779926323748,56.27,74343.47,0.0,0.9775,2e-05,3.17964]
[1779926326722,56.27,74341.0,0.0,0.97745,2e-05,3.18567]
[1779926326772,56.27,74341.0,0.0,0.97745,2e-05,3.18567]
[1779926326769,56.27,74340.53,0.0,0.97744,2e-05,3.18668]
[1779926326970,56.27,74340.53,0.0,0.97744,2e-05,3.18668]
[1779926327787,56.27,74342.62,0.0,0.97748,2e-05,3.1829]
[1779926330430,56.28,74345.5,0.0,0.97752,2e-05,3.1778]
[1779926330477,56.28,74345.5,0.0,0.97752,2e-05,3.1778]
[1779926331763,56.28,74345.63,0.0,0.97752,2e-05,3.1777]
[1779926331807,56.28,74344.61,0.0,0.9775,2e-05,3.17974]
[1779926336840,56.28,74344.62,0.0,0.9775,2e-05,3.1804]
[1779926340418,56.28,74343.21,0.0,0.97747,2e-05,3.1833]
[1779926340471,56.28,74343.21,0.0,0.97747,2e-05,3.1833]
[1779926340634,56.28,74343.21,0.0,0.97747,2e-05,3.1833]
[1779926340646,56.28,74343.21,0.0,0.97747,2e-05,3.1833]
[1779926340720,56.28,74343.21,0.0,0.97747,2e-05,3.1833]
[1779926340795,56.28,74341.55,0.0,0.97744,2e-05,3.18665]
[1779926342493,56.28,74340.31,0.0,0.97742,2e-05,3.18896]
[1779926342499,56.28,74344.4,0.0,0.97749,2e-05,3.18146]
[1779926343909,56.29,74347.75,0.0,0.97753,2e-05,3.1767]
[1779926345713,56.29,74347.75,0.0,0.97753,2e-05,3.1767]
[1779926349560,56.29,74346.91,0.0,0.97751,2e-05,3.17883]
[1779926349570,56.29,74346.91,0.0,0.97751,2e-05,3.17883]
[1779926349623,56.29,74346.91,0.0,0.97751,2e-05,3.17883]
[1779926349663,56.29,74346.91,0.0,0.97751,2e-05,3.17883]
[1779926349725,56.29,74346.91,0.0,0.97751,2e-05,3.17883]
[1779926349773,56.29,74345.99,0.0,0.97749,2e-05,3.18082]
[1779926354986,56.3,74346.34,0.0,0.97749,2e-05,3.18085]
[1779926361029,56.33,74346.1,0.0,0.97743,2e-05,3.18797]
[1779926366064,56.35,74345.25,0.0,0.97737,2e-05,3.19532]
[1779926370765,56.37,74345.42,0.0,0.97735,2e-05,3.19819]
[1779926370818,56.37,74345.42,0.0,0.97735,2e-05,3.19819]
[1779926370822,56.38,74345.27,0.0,0.97733,2e-05,3.20048]
[1779926370920,56.38,74345.27,0.0,0.97733,2e-05,3.20048]
[1779926370972,56.38,74345.27,0.0,0.97733,2e-05,3.20048]
[1779926370987,56.38,74345.27,0.0,0.97733,2e-05,3.20048]
[1779926371222,56.38,74345.27,0.0,0.97733,2e-05,3.20048]
[1779926371320,56.38,74344.92,0.0,0.97734,2e-05,3.1988]
[1779926373114,56.38,74340.8,0.0,0.97726,2e-05,3.20834]
[1779926374318,56.39,74336.16,0.0,0.97718,2e-05,3.21785]
[1779926375530,56.39,74336.16,0.0,0.97718,2e-05,3.21785]
[1779926375582,56.39,74336.16,0.0,0.97718,2e-05,3.21785]
[1779926375726,56.39,74336.16,0.0,0.97718,2e-05,3.21785]
[1779926375795,56.39,74336.16,0.0,0.97718,2e-05,3.21785]
[1779926375847,56.39,74336.16,0.0,0.97718,2e-05,3.21785]
[1779926375816,56.39,74334.09,0.0,0.97714,2e-05,3.22244]
[1779926375971,56.39,74334.09,0.0,0.97714,2e-05,3.22244]
[1779926382009,56.39,74335.3,0.0,0.97715,2e-05,3.22039]
[1779926382060,56.39,74335.3,0.0,0.97715,2e-05,3.22039]
[1779926382209,56.39,74335.3,0.0,0.97715,2e-05,3.22039]
[1779926382219,56.39,74335.3,0.0,0.97715,2e-05,3.22039]
[1779926382307,56.39,74335.95,0.0,0.97716,2e-05,3.21929]
[1779926387435,56.39,74335.53,0.0,0.97715,2e-05,3.22032]
[1779926387718,56.39,74335.53,0.0,0.97715,2e-05,3.22032]
[1779926390166,56.39,74337.89,0.0,0.97719,2e-05,3.21608]
[1779926390219,56.39,74337.89,0.0,0.97719,2e-05,3.21608]
[1779926390316,56.39,74338.92,0.0,0.97721,2e-05,3.21421]
[1779926393556,56.4,74338.71,0.0,0.9772,2e-05,3.21475]
[1779926393608,56.4,74338.71,0.0,0.9772,2e-05,3.21475]
[1779926393718,56.4,74338.71,0.0,0.9772,2e-05,3.21475]
[1779926393819,56.4,74338.22,0.0,0.97719,2e-05,3.2158]
[1779926399297,56.4,74338.11,0.0,0.97719,2e-05,3.21634]
[1779926400317,56.4,74335.28,0.0,0.97714,2e-05,3.22172]
[1779926401331,56.4,74324.77,0.0,0.97697,2e-05,3.24149]
[1779926402333,56.4,74321.9,0.0,0.97692,2e-05,3.24698]
[1779926403138,56.4,74321.9,0.0,0.97692,2e-05,3.24698]
[1779926403190,56.4,74321.9,0.0,0.97692,2e-05,3.24698]
[1779926403221,56.4,74321.9,0.0,0.97692,2e-05,3.24698]
[1779926403347,56.4,74324.45,0.0,0.97697,2e-05,3.24218]
[1779926404352,56.4,74337.92,0.0,0.97718,2e-05,3.21686]
[1779926405713,56.4,74337.92,0.0,0.97718,2e-05,3.21686]
[1779926405720,56.4,74337.92,0.0,0.97718,2e-05,3.21686]
[1779926405814,56.4,74349.12,0.0,0.97736,2e-05,3.19598]
[1779926406367,56.4,74349.82,0.0,0.97737,2e-05,3.19478]
[1779926408345,56.4,74349.48,0.0,0.97737,2e-05,3.19551]
[1779926409016,56.4,74348.19,0.0,0.97735,2e-05,3.19802]
[1779926409068,56.4,74348.19,0.0,0.97735,2e-05,3.19802]
[1779926409219,56.4,74348.19,0.0,0.97735,2e-05,3.19802]
[1779926409721,56.4,74348.19,0.0,0.97735,2e-05,3.19802]
[1779926409822,56.4,74347.03,0.0,0.97733,2e-05,3.20029]
[1779926415252,56.4,74346.59,0.0,0.97732,2e-05,3.20159]
[1779926415305,56.4,74346.59,0.0,0.97732,2e-05,3.20159]
[1779926415469,56.4,74346.59,0.0,0.97732,2e-05,3.20159]
[1779926416109,56.4,74347.35,0.0,0.97733,2e-05,3.20026]
[1779926416161,56.4,74347.35,0.0,0.97733,2e-05,3.20026]
[1779926416220,56.4,74347.35,0.0,0.97733,2e-05,3.20026]
[1779926416445,56.4,74346.36,0.0,0.97731,2e-05,3.20221]
[1779926417674,56.4,74346.36,0.0,0.97731,2e-05,3.20221]
[1779926417717,56.4,74346.36,0.0,0.97731,2e-05,3.20221]
[1779926417736,56.4,74336.85,0.0,0.97716,2e-05,3.22011]
[1779926418459,56.4,74331.43,0.0,0.97707,2e-05,3.23035]
[1779926421741,56.4,74330.32,0.0,0.97705,2e-05,3.23252]
[1779926421787,56.4,74330.32,0.0,0.97705,2e-05,3.23252]
[1779926421793,56.4,74330.32,0.0,0.97705,2e-05,3.23252]
[1779926421824,56.4,74325.05,0.0,0.97696,2e-05,3.24249]
[1779926422741,56.4,74325.05,0.0,0.97696,2e-05,3.24249]
[1779926422797,56.4,74325.05,0.0,0.97696,2e-05,3.24249]
[1779926422970,56.4,74323.5,0.0,0.97694,2e-05,3.24543]
[1779926425723,56.4,74323.32,0.0,0.97693,2e-05,3.2458]
[1779926425728,56.4,74319.39,0.0,0.97687,2e-05,3.25323]
[1779926427522,56.4,74321.57,0.0,0.97691,2e-05,3.24911]
[1779926428529,56.4,74324.96,0.0,0.97696,2e-05,3.24272]
[1779926428932,56.4,74324.96,0.0,0.97696,2e-05,3.24272]
[1779926428968,56.4,74324.96,0.0,0.97696,2e-05,3.24272]
[1779926429307,56.4,74324.96,0.0,0.97696,2e-05,3.24272]
[1779926429472,56.4,74324.96,0.0,0.97696,2e-05,3.24272]
[1779926429751,56.4,74324.96,0.0,0.97696,2e-05,3.24272]
[1779926429853,56.4,74330.35,0.0,0.97705,2e-05,3.23258]
[1779926431729,56.4,74331.45,0.0,0.97707,2e-05,3.23055]
[1779926431829,56.4,74331.69,0.0,0.97709,2e-05,3.22778]
[1779926432560,56.41,74337.12,0.0,0.97717,2e-05,3.21763]
[1779926433884,56.41,74337.12,0.0,0.97717,2e-05,3.21763]
[1779926433891,56.41,74337.12,0.0,0.97717,2e-05,3.21763]
[1779926433567,56.41,74342.37,0.0,0.97726,2e-05,3.20785]
[1779926433971,56.41,74342.37,0.0,0.97726,2e-05,3.20785]
[1779926434833,56.41,74342.37,0.0,0.97726,2e-05,3.20785]
[1779926434883,56.41,74342.37,0.0,0.97726,2e-05,3.20785]
[1779926434863,56.41,74344.02,0.0,0.97728,2e-05,3.20485]
[1779926434969,56.41,74344.02,0.0,0.97728,2e-05,3.20485]
[1779926435581,56.41,74352.79,0.0,0.97742,2e-05,3.18857]
[1779926436588,56.41,74367.18,0.0,0.97765,2e-05,3.16197]
[1779926437595,56.41,74373.82,0.0,0.97776,2e-05,3.14986]
[1779926438602,56.41,74379.93,0.0,0.97785,2e-05,3.13879]
[1779926443929,56.41,74381.33,0.0,0.97787,2e-05,3.13701]
[1779926444083,56.41,74380.61,0.0,0.97785,2e-05,3.13853]
[1779926444169,56.41,74380.61,0.0,0.97785,2e-05,3.13853]
[1779926444719,56.41,74380.61,0.0,0.97785,2e-05,3.13853]
[1779926444820,56.41,74384.34,0.0,0.97791,2e-05,3.13188]
[1779926445651,56.41,74388.49,0.0,0.97797,2e-05,3.12448]
[1779926446833,56.41,74388.49,0.0,0.97797,2e-05,3.12448]
[1779926446967,56.42,74388.2,0.0,0.97797,2e-05,3.12523]
[1779926447694,56.42,74388.2,0.0,0.97797,2e-05,3.12523]
[1779926449679,56.42,74390.05,0.0,0.97799,2e-05,3.12252]
[1779926453235,56.42,74388.92,0.0,0.97797,2e-05,3.12527]
[1779926453287,56.42,74388.92,0.0,0.97797,2e-05,3.12527]
[1779926453469,56.42,74388.92,0.0,0.97797,2e-05,3.12527]
[1779926456728,56.43,74394.81,0.0,0.97805,2e-05,3.11537]
[1779926457735,56.43,74397.93,0.0,0.9781,2e-05,3.10991]
[1779926458742,56.43,74402.77,0.0,0.97817,2e-05,3.10133]
[1779926458996,56.43,74402.77,0.0,0.97817,2e-05,3.10133]
[1779926459047,56.43,74402.77,0.0,0.97817,2e-05,3.10133]
[1779926459218,56.43,74402.77,0.0,0.97817,2e-05,3.10133]
[1779926459749,56.43,74405.35,0.0,0.97821,2e-05,3.09689]
[1779926461763,56.43,74412.67,0.0,0.97832,2e-05,3.08413]
[1779926462769,56.43,74415.14,0.0,0.97835,2e-05,3.07994]
[1779926463777,56.43,74420.85,0.0,0.97844,2e-05,3.06991]
[1779926464784,56.44,74427.97,0.0,0.97855,2e-05,3.05737]
[1779926465791,56.44,74431.3,0.0,0.97859,2e-05,3.05171]
[1779926466739,56.44,74431.3,0.0,0.97859,2e-05,3.05171]
[1779926466791,56.44,74431.3,0.0,0.97859,2e-05,3.05171]
[1779926467584,56.44,74432.0,0.0,0.9786,2e-05,3.0508]
[1779926467806,56.44,74420.3,0.0,0.97842,2e-05,3.07226]
[1779926468812,56.44,74397.11,0.0,0.97806,2e-05,3.11474]
[1779926469818,56.44,74385.16,0.0,0.97787,2e-05,3.13688]
[1779926470826,56.44,74394.74,0.0,0.97802,2e-05,3.11952]
[1779926471833,56.45,74401.19,0.0,0.97811,2e-05,3.10796]
[1779926471985,56.45,74401.19,0.0,0.97811,2e-05,3.10796]
[1779926472840,56.45,74405.25,0.0,0.97818,2e-05,3.10081]
[1779926474854,56.45,74408.48,0.0,0.97822,2e-05,3.09545]
[1779926475861,56.45,74410.45,0.0,0.97825,2e-05,3.09214]
[1779926477875,56.45,74412.29,0.0,0.97827,2e-05,3.08935]
[1779926478040,56.45,74412.29,0.0,0.97827,2e-05,3.08935]
[1779926478882,56.45,74413.69,0.0,0.97829,2e-05,3.0871]
[1779926480897,56.46,74408.78,0.0,0.97821,2e-05,3.09659]
[1779926481951,56.46,74408.78,0.0,0.97821,2e-05,3.09659]
[1779926481979,56.46,74403.21,0.0,0.97812,2e-05,3.10701]
[1779926482913,56.46,74399.5,0.0,0.97806,2e-05,3.11404]
[1779926483920,56.46,74396.5,0.0,0.97801,2e-05,3.11976]
[1779926484927,56.46,74398.55,0.0,0.97804,2e-05,3.11624]
[1779926485934,56.46,74406.3,0.0,0.97816,2e-05,3.10233]
[1779926486941,56.46,74409.73,0.0,0.97821,2e-05,3.09635]
[1779926487948,56.46,74416.58,0.0,0.97832,2e-05,3.08418]
[1779926488955,56.47,74421.1,0.0,0.97839,2e-05,3.07628]
[1779926489962,56.47,74424.61,0.0,0.97844,2e-05,3.07022]
[1779926490969,56.47,74422.4,0.0,0.9784,2e-05,3.07452]
[1779926494997,56.47,74424.28,0.0,0.97843,2e-05,3.07009]
[1779926496952,56.48,74422.8,0.0,0.97841,2e-05,3.07339]
[1779926497011,56.48,74411.15,0.0,0.97823,2e-05,3.09451]
[1779926498355,56.48,74411.15,0.0,0.97823,2e-05,3.09451]
[1779926498479,56.48,74411.15,0.0,0.97823,2e-05,3.09451]
[1779926498555,56.48,74394.36,0.0,0.97796,2e-05,3.12573]
[1779926499025,56.48,74387.54,0.0,0.97785,2e-05,3.13824]
[1779926500032,56.48,74385.05,0.0,0.97781,2e-05,3.14304]
[1779926501738,56.48,74385.05,0.0,0.97781,2e-05,3.14304]
[1779926501798,56.48,74385.21,0.0,0.97781,2e-05,3.14313]
[1779926507724,56.49,74385.81,0.0,0.9778,2e-05,3.14443]
[1779926513124,56.5,74388.01,0.0,0.97782,2e-05,3.14186]
[1779926517722,56.5,74388.07,0.0,0.97782,2e-05,3.1423]
[1779926518159,56.5,74392.94,0.0,0.97789,2e-05,3.13373]
[1779926521322,56.51,74395.28,0.0,0.97793,2e-05,3.12984]
[1779926521374,56.51,74395.28,0.0,0.97793,2e-05,3.12984]
[1779926521469,56.51,74395.28,0.0,0.97793,2e-05,3.12984]
[1779926521570,56.51,74395.5,0.0,0.97793,2e-05,3.12964]
[1779926527222,56.51,74392.49,0.0,0.97787,2e-05,3.13639]
[1779926531330,56.52,74394.23,0.0,0.97789,2e-05,3.13377]
[1779926531339,56.52,74394.23,0.0,0.97789,2e-05,3.13377]
[1779926531471,56.52,74394.23,0.0,0.97789,2e-05,3.13377]
[1779926531567,56.52,74393.45,0.0,0.97788,2e-05,3.13539]
[1779926535278,56.52,74397.49,0.0,0.97794,2e-05,3.12874]
[1779926536285,56.52,74401.97,0.0,0.978,2e-05,3.12074]
[1779926538342,56.52,74401.98,0.0,0.978,2e-05,3.12094]
[1779926538394,56.52,74401.98,0.0,0.978,2e-05,3.12094]
[1779926538470,56.52,74401.98,0.0,0.978,2e-05,3.12094]
[1779926538571,56.52,74403.21,0.0,0.97802,2e-05,3.11891]
[1779926539306,56.52,74399.79,0.0,0.97797,2e-05,3.12538]
[1779926544340,56.53,74396.61,0.0,0.97791,2e-05,3.13223]
[1779926549376,56.53,74401.29,0.0,0.97797,2e-05,3.12466]
[1779926550327,56.53,74401.29,0.0,0.97797,2e-05,3.12466]
[1779926550379,56.53,74401.29,0.0,0.97797,2e-05,3.12466]
[1779926550468,56.53,74401.29,0.0,0.97797,2e-05,3.12466]
[1779926550569,56.53,74401.2,0.0,0.97797,2e-05,3.12504]
[1779926554955,56.54,74399.9,0.0,0.97796,2e-05,3.12576]
[1779926555048,56.54,74404.83,0.0,0.97803,2e-05,3.11696]
[1779926555419,56.54,74400.81,0.0,0.97797,2e-05,3.12453]
[1779926557612,56.54,74397.82,0.0,0.97792,2e-05,3.13022]
[1779926557629,56.54,74397.82,0.0,0.97792,2e-05,3.13022]
[1779926557720,56.54,74397.82,0.0,0.97792,2e-05,3.13022]
[1779926557818,56.54,74398.2,0.0,0.97792,2e-05,3.12973]
[1779926563475,56.55,74400.26,0.0,0.97795,2e-05,3.12721]
[1779926565064,56.55,74400.26,0.0,0.97795,2e-05,3.12721]
[1779926565082,56.55,74401.15,0.0,0.97796,2e-05,3.12578]
[1779926565220,56.55,74401.15,0.0,0.97796,2e-05,3.12578]
[1779926565681,56.55,74403.64,0.0,0.978,2e-05,3.12144]
[1779926568510,56.55,74412.99,0.0,0.97814,2e-05,3.10504]
[1779926569518,56.55,74414.76,0.0,0.97816,2e-05,3.10206]
[1779926570177,56.55,74414.76,0.0,0.97816,2e-05,3.10206]
[1779926570222,56.55,74414.76,0.0,0.97816,2e-05,3.10206]
[1779926570229,56.55,74414.76,0.0,0.97816,2e-05,3.10206]
[1779926570525,56.55,74414.96,0.0,0.97816,2e-05,3.10195]
[1779926573213,56.56,74416.41,0.0,0.97818,2e-05,3.09981]
[1779926573219,56.56,74416.41,0.0,0.97818,2e-05,3.09981]
[1779926573546,56.56,74416.32,0.0,0.97818,2e-05,3.10023]
[1779926574553,56.56,74423.53,0.0,0.97829,2e-05,3.08739]
[1779926575560,56.56,74430.97,0.0,0.9784,2e-05,3.0742]
[1779926577574,56.56,74432.6,0.0,0.97842,2e-05,3.07186]
[1779926578580,56.56,74436.29,0.0,0.97847,2e-05,3.06551]
[1779926581602,56.57,74432.27,0.0,0.9784,2e-05,3.07368]
[1779926586489,56.57,74429.89,0.0,0.97836,2e-05,3.07915]
[1779926586541,56.57,74429.89,0.0,0.97836,2e-05,3.07915]
[1779926586719,56.57,74429.89,0.0,0.97836,2e-05,3.07915]
[1779926586821,56.57,74431.58,0.0,0.97838,2e-05,3.07639]
[1779926590666,56.58,74435.21,0.0,0.97843,2e-05,3.07102]
[1779926591821,56.58,74435.21,0.0,0.97843,2e-05,3.07102]
[1779926591864,56.58,74435.21,0.0,0.97843,2e-05,3.07102]
[1779926591971,56.58,74435.21,0.0,0.97843,2e-05,3.07102]
[1779926592019,56.58,74434.71,0.0,0.97842,2e-05,3.07222]
[1779926595701,56.59,74431.43,0.0,0.97836,2e-05,3.07931]
[1779926598722,56.59,74436.22,0.0,0.97842,2e-05,3.07151]
[1779926599729,56.59,74440.66,0.0,0.97849,2e-05,3.0638]
[1779926600451,56.59,74440.66,0.0,0.97849,2e-05,3.0638]
[1779926600459,56.59,74440.66,0.0,0.97849,2e-05,3.0638]
[1779926600472,56.59,74440.66,0.0,0.97849,2e-05,3.0638]
[1779926600736,56.59,74442.12,0.0,0.97851,2e-05,3.06149]
[1779926601743,56.59,74445.45,0.0,0.97856,2e-05,3.05581]
[1779926604212,56.6,74444.2,0.0,0.97853,2e-05,3.05871]
[1779926604225,56.6,74444.2,0.0,0.97853,2e-05,3.05871]
[1779926604764,56.6,74442.35,0.0,0.9785,2e-05,3.06236]
[1779926609799,56.61,74443.58,0.0,0.97851,2e-05,3.06172]
[1779926610693,56.61,74443.58,0.0,0.97851,2e-05,3.06172]
[1779926610717,56.61,74443.58,0.0,0.97851,2e-05,3.06172]
[1779926610806,56.61,74444.85,0.0,0.97852,2e-05,3.05976]
[1779926613828,56.61,74448.72,0.0,0.97859,2e-05,3.05149]
[1779926615148,56.61,74448.5,0.0,0.97858,2e-05,3.05222]
[1779926615165,56.61,74448.5,0.0,0.97858,2e-05,3.05222]
[1779926615222,56.61,74448.5,0.0,0.97858,2e-05,3.05222]
[1779926615843,56.62,74449.61,0.0,0.9786,2e-05,3.05056]
[1779926617935,56.62,74449.6,0.0,0.97859,2e-05,3.05091]
[1779926617967,56.62,74449.6,0.0,0.97859,2e-05,3.05091]
[1779926623899,56.63,74444.69,0.0,0.9785,2e-05,3.06206]
[1779926624600,56.63,74444.69,0.0,0.9785,2e-05,3.06206]
[1779926625225,56.63,74444.87,0.0,0.9785,2e-05,3.06205]
[1779926625271,56.63,74444.87,0.0,0.9785,2e-05,3.06205]
[1779926625474,56.63,74444.87,0.0,0.9785,2e-05,3.06205]
[1779926625912,56.63,74446.72,0.0,0.97853,2e-05,3.05904]
[1779926630949,56.64,74444.62,0.0,0.97848,2e-05,3.06441]
[1779926633005,56.64,74443.33,0.0,0.97846,2e-05,3.06704]
[1779926633011,56.64,74443.33,0.0,0.97846,2e-05,3.06704]
[1779926633067,56.64,74443.48,0.0,0.97846,2e-05,3.06707]
[1779926633223,56.64,74443.48,0.0,0.97846,2e-05,3.06707]
[1779926637924,56.65,74444.68,0.0,0.97847,2e-05,3.06612]
[1779926637976,56.65,74444.68,0.0,0.97847,2e-05,3.06612]
[1779926637998,56.65,74443.98,0.0,0.97845,2e-05,3.06768]
[1779926638228,56.65,74443.98,0.0,0.97845,2e-05,3.06768]
[1779926644041,56.66,74444.62,0.0,0.97845,2e-05,3.06832]
[1779926644748,56.66,74444.62,0.0,0.97845,2e-05,3.06832]
[1779926644800,56.66,74444.62,0.0,0.97845,2e-05,3.06832]
[1779926644973,56.66,74444.62,0.0,0.97845,2e-05,3.06832]
[1779926645049,56.66,74444.04,0.0,0.97844,2e-05,3.06967]
[1779926650084,56.66,74441.44,0.0,0.97838,2e-05,3.07585]
[1779926650285,56.66,74441.44,0.0,0.97838,2e-05,3.07585]
[1779926650287,56.66,74441.44,0.0,0.97838,2e-05,3.07585]
[1779926650471,56.66,74441.44,0.0,0.97838,2e-05,3.07585]
[1779926651091,56.67,74435.69,0.0,0.97829,2e-05,3.08652]
[1779926653105,56.67,74438.69,0.0,0.97834,2e-05,3.08166]
[1779926658141,56.68,74438.52,0.0,0.97832,2e-05,3.08338]
[1779926659227,56.68,74438.47,0.0,0.97832,2e-05,3.08375]
[1779926659278,56.68,74438.47,0.0,0.97832,2e-05,3.08375]
[1779926659473,56.68,74438.47,0.0,0.97832,2e-05,3.08375]
[1779926660155,56.68,74438.37,0.0,0.97831,2e-05,3.08422]
[1779926665190,56.68,74438.53,0.0,0.9783,2e-05,3.08534]
[1779926670225,56.69,74443.29,0.0,0.97837,2e-05,3.07816]
[1779926671656,56.69,74443.29,0.0,0.97837,2e-05,3.07816]
[1779926671704,56.69,74443.29,0.0,0.97837,2e-05,3.07816]
[1779926671722,56.69,74443.29,0.0,0.97837,2e-05,3.07816]
[1779926671869,56.69,74445.38,0.0,0.97841,2e-05,3.07268]
[1779926676120,56.7,74445.38,0.0,0.9784,2e-05,3.07329]
[1779926676171,56.7,74445.38,0.0,0.9784,2e-05,3.07329]
[1779926676223,56.7,74445.8,0.0,0.97841,2e-05,3.07284]
[1779926676324,56.7,74449.09,0.0,0.97845,2e-05,3.06753]
[1779926678281,56.7,74445.99,0.0,0.9784,2e-05,3.07342]
[1779926679288,56.7,74440.88,0.0,0.97832,2e-05,3.08296]
[1779926681720,56.7,74439.32,0.0,0.9783,2e-05,3.08608]
[1779926681774,56.7,74439.32,0.0,0.9783,2e-05,3.08608]
[1779926681968,56.7,74439.32,0.0,0.9783,2e-05,3.08608]
[1779926682070,56.71,74439.0,0.0,0.97829,2e-05,3.08723]
[1779926682308,56.71,74434.63,0.0,0.97822,2e-05,3.09542]
[1779926683316,56.71,74430.52,0.0,0.97815,2e-05,3.10313]
[1779926687817,56.71,74429.06,0.0,0.97812,2e-05,3.10655]
[1779926687844,56.71,74429.06,0.0,0.97812,2e-05,3.10655]
[1779926687969,56.71,74429.06,0.0,0.97812,2e-05,3.10655]
[1779926688069,56.71,74426.76,0.0,0.97808,2e-05,3.11097]
[1779926692989,56.72,74427.0,0.0,0.97808,2e-05,3.1115]
[1779926693052,56.72,74427.0,0.0,0.97808,2e-05,3.1115]
[1779926693073,56.72,74431.24,0.0,0.97814,2e-05,3.10404]
[1779926693228,56.72,74431.24,0.0,0.97814,2e-05,3.10404]
[1779926693386,56.72,74434.71,0.0,0.97819,2e-05,3.098]
[1779926694393,56.72,74437.86,0.0,0.97824,2e-05,3.09256]
[1779926699428,56.73,74439.03,0.0,0.97825,2e-05,3.09182]
[1779926704022,56.73,74440.52,0.0,0.97826,2e-05,3.08997]
[1779926704073,56.73,74440.52,0.0,0.97826,2e-05,3.08997]
[1779926704123,56.73,74440.55,0.0,0.97826,2e-05,3.0902]
[1779926705722,56.74,74441.2,0.0,0.97827,2e-05,3.0893]
[1779926709498,56.74,74439.34,0.0,0.97823,2e-05,3.09406]
[1779926712519,56.75,74441.42,0.0,0.97825,2e-05,3.09112]
[1779926713971,56.75,74441.42,0.0,0.97825,2e-05,3.09112]
[1779926714070,56.75,74443.28,0.0,0.97828,2e-05,3.08804]
[1779926715172,56.75,74445.83,0.0,0.97832,2e-05,3.08371]
[1779926715540,56.75,74448.48,0.0,0.97836,2e-05,3.07923]
[1779926718562,56.75,74451.92,0.0,0.9784,2e-05,3.07392]
[1779926721584,56.76,74454.21,0.0,0.97843,2e-05,3.07071]
[1779926722595,56.76,74456.89,0.0,0.97847,2e-05,3.0662]
[1779926727634,56.77,74460.08,0.0,0.9785,2e-05,3.06205]
[1779926730655,56.77,74457.36,0.0,0.97845,2e-05,3.06789]
[1779926732669,56.77,74455.28,0.0,0.97843,2e-05,3.06995]
[1779926736708,56.78,74462.26,0.0,0.97853,2e-05,3.05863]
[1779926737715,56.78,74467.28,0.0,0.9786,2e-05,3.04996]
[1779926740736,56.79,74470.43,0.0,0.97864,2e-05,3.04533]
[1779926745771,56.79,74471.96,0.0,0.97865,2e-05,3.04429]
[1779926748793,56.8,74461.42,0.0,0.97848,2e-05,3.06416]
[1779926749800,56.8,74462.96,0.0,0.9785,2e-05,3.06169]
[1779926754837,56.81,74463.92,0.0,0.9785,2e-05,3.06147]
[1779926756854,56.81,74465.65,0.0,0.97853,2e-05,3.05896]
[1779926759875,56.81,74463.15,0.0,0.97848,2e-05,3.06434]
[1779926761893,56.82,74461.46,0.0,0.97845,2e-05,3.06794]
[1779926762897,56.82,74459.36,0.0,0.97842,2e-05,3.07199]
[1779926767932,56.82,74455.2,0.0,0.97834,2e-05,3.08081]
[1779926768939,56.82,74453.45,0.0,0.97831,2e-05,3.08422]
[1779926769947,56.83,74444.26,0.0,0.97817,2e-05,3.10106]
[1779926770956,56.83,74429.13,0.0,0.97793,2e-05,3.12853]
[1779926771964,56.83,74426.83,0.0,0.97789,2e-05,3.13312]
[1779926773407,56.83,74426.83,0.0,0.97789,2e-05,3.13312]
[1779926773464,56.83,74426.09,0.0,0.97788,2e-05,3.13447]
[1779926773864,56.83,74426.09,0.0,0.97788,2e-05,3.13447]
[1779926773979,56.83,74424.29,0.0,0.97785,2e-05,3.13792]
[1779926774985,56.83,74425.73,0.0,0.97787,2e-05,3.13561]
[1779926776999,56.83,74428.13,0.0,0.97791,2e-05,3.13156]
[1779926782035,56.83,74424.92,0.0,0.97785,2e-05,3.13828]
[1779926785059,56.84,74423.3,0.0,0.97782,2e-05,3.14173]
[1779926790096,56.84,74422.08,0.0,0.9778,2e-05,3.14474]
[1779926791104,56.84,74424.42,0.0,0.97785,2e-05,3.1383]
[1779926792111,56.84,74422.98,0.0,0.97782,2e-05,3.14109]
[1779926796140,56.85,74421.5,0.0,0.97779,2e-05,3.14444]
[1779926801175,56.85,74422.82,0.0,0.97781,2e-05,3.14281]
[1779926806214,56.85,74422.31,0.0,0.97779,2e-05,3.14455]
[1779926811249,56.86,74422.93,0.0,0.9778,2e-05,3.14424]
[1779926816284,56.86,74422.72,0.0,0.97779,2e-05,3.14544]
[1779926821318,56.86,74415.78,0.0,0.97767,2e-05,3.15899]
[1779926822327,56.86,74411.68,0.0,0.9776,2e-05,3.16666]
[1779926823334,56.87,74408.01,0.0,0.97755,2e-05,3.17354]
[1779926826355,56.87,74401.88,0.0,0.97745,2e-05,3.18519]
[1779926827362,56.87,74390.7,0.0,0.97727,2e-05,3.20597]
[1779926828369,56.87,74384.39,0.0,0.97716,2e-05,3.21777]
[1779926830383,56.87,74384.84,0.0,0.97717,2e-05,3.21703]
[1779926835418,56.87,74382.47,0.0,0.97713,2e-05,3.22163]
[1779926836246,56.87,74382.47,0.0,0.97713,2e-05,3.22163]
[1779926836425,56.87,74380.09,0.0,0.97709,2e-05,3.2261]
[1779926837432,56.87,74382.92,0.0,0.97714,2e-05,3.22085]
[1779926838439,56.87,74388.17,0.0,0.97722,2e-05,3.21111]
[1779926841507,56.87,74389.37,0.0,0.97724,2e-05,3.209]
[1779926842483,56.87,74393.67,0.0,0.97731,2e-05,3.20108]
[1779926843491,56.87,74396.39,0.0,0.97735,2e-05,3.19609]
[1779926845505,56.87,74394.25,0.0,0.97732,2e-05,3.20018]
[1779926846512,56.87,74391.18,0.0,0.97727,2e-05,3.20593]
[1779926847519,56.87,74388.59,0.0,0.97723,2e-05,3.2108]
[1779926852554,56.87,74385.96,0.0,0.9772,2e-05,3.21354]
[1779926853561,56.87,74378.73,0.0,0.97708,2e-05,3.22707]
[1779926854568,56.87,74376.32,0.0,0.97704,2e-05,3.23157]
[1779926855575,56.87,74374.07,0.0,0.97701,2e-05,3.23577]
[1779926860610,56.87,74372.96,0.0,0.97699,2e-05,3.2378]
[1779926865645,56.87,74372.79,0.0,0.97699,2e-05,3.23805]
[1779926871687,56.87,74372.45,0.0,0.97698,2e-05,3.23859]
[1779926872694,56.87,74369.1,0.0,0.97693,2e-05,3.24484]
[1779926873701,56.87,74366.12,0.0,0.97688,2e-05,3.2504]
[1779926875715,56.87,74368.23,0.0,0.97691,2e-05,3.24637]
[1779926877729,56.87,74373.32,0.0,0.977,2e-05,3.23679]
[1779926878736,56.87,74376.94,0.0,0.97705,2e-05,3.23002]
[1779926879742,56.87,74379.96,0.0,0.9771,2e-05,3.22439]
[1779926880750,56.87,74382.28,0.0,0.97714,2e-05,3.22008]
[1779926881759,56.87,74392.24,0.0,0.9773,2e-05,3.2016]
[1779926882766,56.87,74398.38,0.0,0.9774,2e-05,3.19029]
[1779926886794,56.87,74401.36,0.0,0.97744,2e-05,3.18508]
[1779926889815,56.87,74404.09,0.0,0.97748,2e-05,3.18028]
[1779926894850,56.88,74403.5,0.0,0.97747,2e-05,3.18179]
[1779926899884,56.88,74404.0,0.0,0.97747,2e-05,3.18128]
[1779926904922,56.88,74401.45,0.0,0.97743,2e-05,3.18639]
[1779926905929,56.88,74396.08,0.0,0.97735,2e-05,3.19639]
[1779926907943,56.88,74401.58,0.0,0.97743,2e-05,3.18634]
[1779926908950,56.88,74403.78,0.0,0.97747,2e-05,3.18235]
[1779926913985,56.88,74404.91,0.0,0.9775,2e-05,3.17835]
[1779926920027,56.88,74403.86,0.0,0.97747,2e-05,3.18079]
[1779926924055,56.89,74405.33,0.0,0.9775,2e-05,3.1784]
[1779926926069,56.89,74408.0,0.0,0.97754,2e-05,3.17365]
[1779926927076,56.89,74421.24,0.0,0.97774,2e-05,3.14945]
[1779926928083,56.89,74432.45,0.0,0.97792,2e-05,3.12912]
[1779926929092,56.89,74435.45,0.0,0.97796,2e-05,3.12383]
[1779926930099,56.89,74433.74,0.0,0.97794,2e-05,3.12712]
[1779926932113,56.89,74435.74,0.0,0.97796,2e-05,3.12383]
[1779926935134,56.89,74432.44,0.0,0.97791,2e-05,3.13038]
[1779926936069,56.89,74432.44,0.0,0.97791,2e-05,3.13038]
[1779926936383,56.89,74429.58,0.0,0.97786,2e-05,3.13576]
[1779926939166,56.9,74423.78,0.0,0.97777,2e-05,3.14684]
[1779926941180,56.9,74421.74,0.0,0.97773,2e-05,3.15085]
[1779926942187,56.9,74423.15,0.0,0.97775,2e-05,3.1484]
[1779926947222,56.9,74423.31,0.0,0.97775,2e-05,3.14877]
[1779926953264,56.9,74421.92,0.0,0.97772,2e-05,3.15206]
[1779926958299,56.91,74420.32,0.0,0.97769,2e-05,3.15559]
[1779926964354,56.91,74424.18,0.0,0.97775,2e-05,3.14921]
[1779926965364,56.91,74427.42,0.0,0.9778,2e-05,3.14341]
[1779926966377,56.91,74432.52,0.0,0.97788,2e-05,3.13425]
[1779926967378,56.91,74436.57,0.0,0.97794,2e-05,3.12703]
[1779926971406,56.92,74434.37,0.0,0.97791,2e-05,3.1294]
[1779926972413,56.92,74430.6,0.0,0.97785,2e-05,3.13643]
[1779926973420,56.92,74426.95,0.0,0.97779,2e-05,3.14324]
[1779926974427,56.92,74425.03,0.0,0.97776,2e-05,3.1469]
[1779926979462,56.92,74424.01,0.0,0.97774,2e-05,3.14947]
[1779926982483,56.92,74421.09,0.0,0.97769,2e-05,3.15522]
[1779926983490,56.92,74419.3,0.0,0.97766,2e-05,3.15862]
[1779926985504,56.92,74416.52,0.0,0.97762,2e-05,3.16396]
[1779926988526,56.93,74418.05,0.0,0.97764,2e-05,3.16148]
[1779926993560,56.93,74418.48,0.0,0.97764,2e-05,3.16124]
[1779926994567,56.93,74422.2,0.0,0.9777,2e-05,3.15453]
[1779926995574,56.93,74425.64,0.0,0.97775,2e-05,3.14834]
[1779926996581,56.93,74427.37,0.0,0.97778,2e-05,3.14529]
[1779927000609,56.93,74433.4,0.0,0.97787,2e-05,3.13481]
[1779927001616,56.93,74437.03,0.0,0.97792,2e-05,3.12833]
[1779927002623,56.93,74439.04,0.0,0.97795,2e-05,3.12482]
[1779927005643,56.94,74441.13,0.0,0.97798,2e-05,3.12151]
[1779927008665,56.94,74435.8,0.0,0.97789,2e-05,3.13172]
[1779927009672,56.94,74437.92,0.0,0.97793,2e-05,3.12804]
[1779927010679,56.94,74434.51,0.0,0.97787,2e-05,3.1344]
[1779927011686,56.94,74439.16,0.0,0.97794,2e-05,3.12611]
[1779927017728,56.95,74438.96,0.0,0.97793,2e-05,3.12765]
[1779927022767,56.95,74438.8,0.0,0.97792,2e-05,3.12862]
[1779927024781,56.95,74433.25,0.0,0.97783,2e-05,3.13907]
[1779927025788,56.95,74429.2,0.0,0.97777,2e-05,3.14678]
[1779927026795,56.95,74422.93,0.0,0.97767,2e-05,3.15838]
[1779927031830,56.96,74419.77,0.0,0.97763,2e-05,3.16241]
[1779927033844,56.96,74413.03,0.0,0.97752,2e-05,3.17498]
[1779927036865,56.96,74414.72,0.0,0.97754,2e-05,3.17212]
[1779927039886,56.96,74411.43,0.0,0.97749,2e-05,3.17842]
[1779927042907,56.96,74408.41,0.0,0.97744,2e-05,3.18419]
[1779927047946,56.96,74405.16,0.0,0.97739,2e-05,3.19048]
[1779927048954,56.96,74399.42,0.0,0.97729,2e-05,3.20114]
[1779927052983,56.96,74386.12,0.0,0.97708,2e-05,3.22593]
[1779927053990,56.96,74383.46,0.0,0.97704,2e-05,3.23086]
[1779927058018,56.96,74378.39,0.0,0.97696,2e-05,3.24022]
[1779927059025,56.96,74373.23,0.0,0.97687,2e-05,3.24983]
[1779927060032,56.96,74368.94,0.0,0.97681,2e-05,3.25781]
[1779927061040,56.96,74366.94,0.0,0.97677,2e-05,3.26149]
[1779927061743,56.96,74366.94,0.0,0.97677,2e-05,3.26149]
[1779927064061,56.96,74361.14,0.0,0.97668,2e-05,3.27216]
[1779927065068,56.96,74353.92,0.0,0.97656,2e-05,3.28567]
[1779927066075,56.96,74351.69,0.0,0.97653,2e-05,3.28976]
[1779927067698,56.96,74351.69,0.0,0.97653,2e-05,3.28976]
[1779927068147,56.96,74351.31,0.0,0.97652,2e-05,3.29035]
[1779927068198,56.96,74358.85,0.0,0.97665,2e-05,3.276]
[1779927069096,56.96,74364.03,0.0,0.97673,2e-05,3.26616]
[1779927070445,56.96,74359.76,0.0,0.97666,2e-05,3.27411]
[1779927071295,56.96,74359.76,0.0,0.97666,2e-05,3.27411]
[1779927073124,56.96,74363.23,0.0,0.97672,2e-05,3.26731]
[1779927074131,56.95,74366.3,0.0,0.97677,2e-05,3.26146]
[1779927074914,56.95,74366.3,0.0,0.97677,2e-05,3.26146]
[1779927074923,56.95,74366.3,0.0,0.97677,2e-05,3.26146]
[1779927074972,56.95,74366.3,0.0,0.97677,2e-05,3.26146]
[1779927075138,56.95,74371.38,0.0,0.97686,2e-05,3.25187]
[1779927077152,56.95,74367.22,0.0,0.97679,2e-05,3.25957]
[1779927079478,56.95,74366.89,0.0,0.97678,2e-05,3.26013]
[1779927079576,56.95,74366.44,0.0,0.97678,2e-05,3.26091]
[1779927080387,56.95,74366.44,0.0,0.97678,2e-05,3.26091]
[1779927080437,56.95,74366.44,0.0,0.97678,2e-05,3.26091]
[1779927080469,56.95,74366.44,0.0,0.97678,2e-05,3.26091]
[1779927087593,56.95,74364.47,0.0,0.97675,2e-05,3.26416]
[1779927087719,56.95,74364.47,0.0,0.97675,2e-05,3.26416]
[1779927093271,56.95,74356.91,0.0,0.97665,2e-05,3.27555]
[1779927094706,56.95,74356.91,0.0,0.97665,2e-05,3.27555]
[1779927094752,56.95,74356.91,0.0,0.97665,2e-05,3.27555]
[1779927094278,56.95,74350.07,0.0,0.97654,2e-05,3.28836]
[1779927094968,56.95,74350.07,0.0,0.97654,2e-05,3.28836]
[1779927095286,56.95,74350.23,0.0,0.97654,2e-05,3.28795]
[1779927097305,56.95,74352.1,0.0,0.97657,2e-05,3.2842]
[1779927099319,56.95,74340.54,0.0,0.97638,2e-05,3.30587]
[1779927100326,56.95,74331.41,0.0,0.97623,2e-05,3.32308]
[1779927101333,56.95,74331.52,0.0,0.97624,2e-05,3.3227]
[1779927102340,56.94,74339.34,0.0,0.97637,2e-05,3.30767]
[1779927103400,56.94,74351.32,0.0,0.97657,2e-05,3.28485]
[1779927104354,56.94,74353.01,0.0,0.97659,2e-05,3.28156]
[1779927106275,56.94,74353.43,0.0,0.9766,2e-05,3.28067]
[1779927106328,56.94,74353.43,0.0,0.9766,2e-05,3.28067]
[1779927106472,56.94,74353.43,0.0,0.9766,2e-05,3.28067]
[1779927106570,56.94,74350.89,0.0,0.97656,2e-05,3.28537]
[1779927112410,56.94,74347.35,0.0,0.97651,2e-05,3.29147]
[1779927114914,56.94,74347.34,0.0,0.97651,2e-05,3.29128]
[1779927114928,56.94,74347.34,0.0,0.97651,2e-05,3.29128]
[1779927114973,56.94,74347.34,0.0,0.97651,2e-05,3.29128]
[1779927119459,56.94,74345.54,0.0,0.97648,2e-05,3.29415]
[1779927121473,56.94,74343.2,0.0,0.97645,2e-05,3.29836]
[1779927122480,56.94,74340.17,0.0,0.9764,2e-05,3.30399]
[1779927123245,56.94,74340.17,0.0,0.9764,2e-05,3.30399]
[1779927123297,56.94,74340.17,0.0,0.9764,2e-05,3.30399]
[1779927123472,56.94,74340.17,0.0,0.9764,2e-05,3.30399]
[1779927123487,56.93,74337.89,0.0,0.97636,2e-05,3.3082]
[1779927125501,56.93,74339.64,0.0,0.97639,2e-05,3.30461]
[1779927126508,56.93,74343.0,0.0,0.97645,2e-05,3.29811]
[1779927129531,56.93,74339.76,0.0,0.9764,2e-05,3.30391]
[1779927130740,56.93,74339.76,0.0,0.9764,2e-05,3.30391]
[1779927130745,56.93,74339.76,0.0,0.9764,2e-05,3.30391]
[1779927130779,56.93,74337.55,0.0,0.97636,2e-05,3.30798]
[1779927130973,56.93,74337.55,0.0,0.97636,2e-05,3.30798]
[1779927132552,56.93,74343.36,0.0,0.97646,2e-05,3.2967]
[1779927133559,56.93,74347.13,0.0,0.97652,2e-05,3.28945]
[1779927134606,56.93,74347.13,0.0,0.97652,2e-05,3.28945]
[1779927134655,56.93,74347.13,0.0,0.97652,2e-05,3.28945]
[1779927134724,56.93,74347.13,0.0,0.97652,2e-05,3.28945]
[1779927134782,56.93,74349.97,0.0,0.97657,2e-05,3.28398]
[1779927135574,56.93,74344.74,0.0,0.97649,2e-05,3.29378]
[1779927136581,56.93,74339.69,0.0,0.97641,2e-05,3.30323]
[1779927139822,56.93,74338.43,0.0,0.97639,2e-05,3.30525]
[1779927139873,56.93,74338.43,0.0,0.97639,2e-05,3.30525]
[1779927139969,56.93,74338.43,0.0,0.97639,2e-05,3.30525]
[1779927142623,56.92,74335.83,0.0,0.97635,2e-05,3.3098]
[1779927143630,56.92,74334.22,0.0,0.97632,2e-05,3.31272]
[1779927144870,56.92,74334.22,0.0,0.97632,2e-05,3.31272]
[1779927144921,56.92,74334.22,0.0,0.97632,2e-05,3.31272]
[1779927144973,56.92,74334.22,0.0,0.97632,2e-05,3.31272]
[1779927149678,56.92,74337.85,0.0,0.97639,2e-05,3.30499]
[1779927151031,56.92,74337.88,0.0,0.97639,2e-05,3.30481]
[1779927151083,56.92,74337.88,0.0,0.97639,2e-05,3.30481]
[1779927151219,56.92,74337.88,0.0,0.97639,2e-05,3.30481]
[1779927154713,56.92,74335.1,0.0,0.97637,2e-05,3.30717]
[1779927155901,56.92,74334.56,0.0,0.97636,2e-05,3.30807]
[1779927155957,56.92,74334.56,0.0,0.97636,2e-05,3.30807]
[1779927155971,56.92,74334.56,0.0,0.97636,2e-05,3.30807]
[1779927156727,56.92,74336.07,0.0,0.97638,2e-05,3.30507]
[1779927161762,56.91,74335.8,0.0,0.97638,2e-05,3.30493]
[1779927162769,56.91,74333.44,0.0,0.97635,2e-05,3.30928]
[1779927163486,56.91,74333.44,0.0,0.97635,2e-05,3.30928]
[1779927163539,56.91,74333.44,0.0,0.97635,2e-05,3.30928]
[1779927163721,56.91,74333.44,0.0,0.97635,2e-05,3.30928]
[1779927165789,56.91,74328.32,0.0,0.97627,2e-05,3.31861]
[1779927168879,56.91,74328.15,0.0,0.97627,2e-05,3.31848]
[1779927168927,56.91,74328.15,0.0,0.97627,2e-05,3.31848]
[1779927168973,56.91,74328.15,0.0,0.97627,2e-05,3.31848]
[1779927174853,56.9,74328.3,0.0,0.97628,2e-05,3.31728]
[1779927178061,56.9,74327.49,0.0,0.97627,2e-05,3.31852]
[1779927178113,56.9,74327.49,0.0,0.97627,2e-05,3.31852]
[1779927178222,56.9,74327.49,0.0,0.97627,2e-05,3.31852]
[1779927184708,56.9,74326.14,0.0,0.97625,2e-05,3.32021]
[1779927184716,56.9,74326.14,0.0,0.97625,2e-05,3.32021]
[1779927184737,56.9,74323.37,0.0,0.97621,2e-05,3.3252]
[1779927184970,56.9,74323.37,0.0,0.97621,2e-05,3.3252]
[1779927185930,56.9,74326.98,0.0,0.97627,2e-05,3.318]
[1779927187944,56.9,74329.13,0.0,0.97631,2e-05,3.31362]
[1779927190965,56.89,74332.37,0.0,0.97637,2e-05,3.30705]
[1779927192249,56.89,74332.37,0.0,0.97637,2e-05,3.30705]
[1779927192302,56.89,74332.37,0.0,0.97637,2e-05,3.30705]
[1779927192470,56.89,74332.37,0.0,0.97637,2e-05,3.30705]
[1779927192554,56.89,74336.08,0.0,0.97643,2e-05,3.29988]
[1779927197007,56.89,74333.78,0.0,0.97639,2e-05,3.30367]
[1779927197890,56.89,74333.78,0.0,0.97639,2e-05,3.30367]
[1779927197966,56.89,74333.78,0.0,0.97639,2e-05,3.30367]
[1779927198224,56.89,74333.78,0.0,0.97639,2e-05,3.30367]
[1779927198281,56.89,74328.02,0.0,0.9763,2e-05,3.31449]
[1779927199020,56.89,74324.66,0.0,0.97625,2e-05,3.32075]
[1779927204830,56.89,74325.11,0.0,0.97626,2e-05,3.31944]
[1779927204897,56.89,74325.01,0.0,0.97626,2e-05,3.31934]
[1779927204988,56.89,74325.01,0.0,0.97626,2e-05,3.31934]
[1779927205231,56.89,74325.01,0.0,0.97626,2e-05,3.31934]
[1779927205474,56.89,74325.01,0.0,0.97626,2e-05,3.31934]
[1779927210098,56.88,74326.57,0.0,0.97629,2e-05,3.31548]
[1779927211124,56.88,74326.57,0.0,0.97629,2e-05,3.31548]
[1779927211177,56.88,74326.57,0.0,0.97629,2e-05,3.31548]
[1779927211223,56.88,74326.57,0.0,0.97629,2e-05,3.31548]
[1779927217149,56.88,74325.01,0.0,0.97629,2e-05,3.31507]
[1779927218310,56.88,74325.01,0.0,0.97629,2e-05,3.31507]
[1779927218366,56.88,74325.01,0.0,0.97629,2e-05,3.31507]
[1779927218471,56.88,74325.01,0.0,0.97629,2e-05,3.31507]
[1779927218560,56.88,74322.49,0.0,0.97625,2e-05,3.31973]
[1779927219163,56.88,74320.97,0.0,0.97623,2e-05,3.32248]
[1779927224199,56.87,74321.36,0.0,0.97624,2e-05,3.32098]
[1779927225617,56.87,74321.36,0.0,0.97624,2e-05,3.32098]
[1779927225635,56.87,74321.36,0.0,0.97624,2e-05,3.32098]
[1779927225720,56.87,74321.36,0.0,0.97624,2e-05,3.32098]
[1779927226212,56.87,74323.49,0.0,0.97628,2e-05,3.31662]
[1779927228118,56.87,74324.56,0.0,0.9763,2e-05,3.31445]
[1779927229470,56.87,74324.32,0.0,0.97629,2e-05,3.31477]
[1779927232554,56.87,74326.42,0.0,0.97633,2e-05,3.3105]
[1779927232927,56.87,74327.15,0.0,0.97634,2e-05,3.30886]
[1779927232936,56.87,74327.15,0.0,0.97634,2e-05,3.30886]
[1779927232969,56.87,74327.15,0.0,0.97634,2e-05,3.30886]
[1779927233262,56.87,74330.01,0.0,0.97639,2e-05,3.3033]
[1779927234269,56.87,74336.53,0.0,0.9765,2e-05,3.29082]
[1779927239303,56.86,74337.75,0.0,0.97652,2e-05,3.28806]
[1779927240311,56.86,74340.31,0.0,0.97657,2e-05,3.28313]
[1779927241331,56.86,74348.36,0.0,0.9767,2e-05,3.26786]
[1779927242333,56.86,74355.66,0.0,0.97682,2e-05,3.25408]
[1779927243339,56.86,74359.68,0.0,0.97688,2e-05,3.24651]
[1779927245245,56.86,74360.4,0.0,0.9769,2e-05,3.24515]
[1779927245471,56.86,74360.4,0.0,0.9769,2e-05,3.24515]
[1779927247368,56.86,74363.41,0.0,0.97695,2e-05,3.23949]
[1779927250389,56.86,74365.17,0.0,0.97697,2e-05,3.23621]
[1779927252378,56.86,74365.49,0.0,0.97698,2e-05,3.23562]
[1779927252426,56.86,74365.49,0.0,0.97698,2e-05,3.23562]
[1779927252469,56.86,74365.49,0.0,0.97698,2e-05,3.23562]
[1779927255424,56.86,74368.34,0.0,0.97702,2e-05,3.23034]
[1779927256431,56.86,74366.89,0.0,0.977,2e-05,3.23307]
[1779927258659,56.86,74366.32,0.0,0.97699,2e-05,3.23414]
[1779927258711,56.86,74366.32,0.0,0.97699,2e-05,3.23414]
[1779927261469,56.86,74367.09,0.0,0.977,2e-05,3.23274]
[1779927262046,56.86,74367.45,0.0,0.97701,2e-05,3.23208]
[1779927262474,56.86,74360.15,0.0,0.97689,2e-05,3.24575]
[1779927263481,56.86,74355.39,0.0,0.97681,2e-05,3.25467]
[1779927268516,56.86,74355.39,0.0,0.97682,2e-05,3.25454]
[1779927270530,56.86,74352.02,0.0,0.97676,2e-05,3.26082]
[1779927271537,56.86,74350.6,0.0,0.97675,2e-05,3.26108]
[1779927272583,56.86,74350.6,0.0,0.97675,2e-05,3.26108]
[1779927272893,56.86,74349.07,0.0,0.97673,2e-05,3.26392]
[1779927278586,56.86,74348.43,0.0,0.97672,2e-05,3.26485]
[1779927283621,56.86,74347.92,0.0,0.97672,2e-05,3.26557]
[1779927285635,56.86,74342.48,0.0,0.97663,2e-05,3.27573]
[1779927286642,56.86,74335.81,0.0,0.97652,2e-05,3.28827]
[1779927287649,56.86,74331.68,0.0,0.97645,2e-05,3.29601]
[1779927289663,56.86,74329.97,0.0,0.97642,2e-05,3.29905]
[1779927292685,56.86,74325.97,0.0,0.97636,2e-05,3.30632]
[1779927294699,56.86,74322.79,0.0,0.97631,2e-05,3.31212]
[1779927296714,56.85,74321.06,0.0,0.97628,2e-05,3.31515]
[1779927301749,56.85,74323.98,0.0,0.97634,2e-05,3.30891]
[1779927302756,56.85,74318.78,0.0,0.97625,2e-05,3.31869]
[1779927303763,56.85,74312.2,0.0,0.97614,2e-05,3.33111]
[1779927304770,56.85,74307.81,0.0,0.97607,2e-05,3.33935]
[1779927305777,56.85,74303.77,0.0,0.97601,2e-05,3.34691]
[1779927308798,56.85,74305.74,0.0,0.97604,2e-05,3.34257]
[1779927311784,56.84,74306.74,0.0,0.97606,2e-05,3.34028]
[1779927311819,56.84,74312.75,0.0,0.97617,2e-05,3.3286]
[1779927312826,56.84,74315.9,0.0,0.97622,2e-05,3.32242]
[1779927315847,56.84,74314.03,0.0,0.97619,2e-05,3.32553]
[1779927318868,56.84,74315.92,0.0,0.97623,2e-05,3.32144]
[1779927321889,56.84,74317.8,0.0,0.97626,2e-05,3.31739]
[1779927326924,56.83,74324.22,0.0,0.97638,2e-05,3.30442]
[1779927327931,56.83,74328.73,0.0,0.97645,2e-05,3.29571]
[1779927328939,56.83,74330.92,0.0,0.97649,2e-05,3.29143]
[1779927329945,56.83,74333.28,0.0,0.97653,2e-05,3.28685]
[1779927331959,56.83,74331.42,0.0,0.97652,2e-05,3.28779]
[1779927336142,56.83,74332.41,0.0,0.97654,2e-05,3.28552]
[1779927342039,56.83,74332.47,0.0,0.97654,2e-05,3.28487]
[1779927343046,56.83,74341.4,0.0,0.97669,2e-05,3.26791]
[1779927344053,56.83,74344.5,0.0,0.97674,2e-05,3.26198]
[1779927345060,56.83,74345.22,0.0,0.97675,2e-05,3.26056]
[1779927347074,56.83,74346.76,0.0,0.97678,2e-05,3.25753]
[1779927352109,56.82,74348.43,0.0,0.97681,2e-05,3.25418]
[1779927357144,56.82,74349.29,0.0,0.97682,2e-05,3.25237]
[1779927359158,56.82,74350.96,0.0,0.97685,2e-05,3.24916]
[1779927360165,56.82,74355.88,0.0,0.97693,2e-05,3.2399]
[1779927361172,56.82,74358.71,0.0,0.97698,2e-05,3.23459]
[1779927362179,56.82,74367.21,0.0,0.97711,2e-05,3.21871]
[1779927363186,56.82,74372.58,0.0,0.9772,2e-05,3.20874]
[1779927364193,56.82,74369.78,0.0,0.97716,2e-05,3.21399]
[1779927366207,56.82,74371.62,0.0,0.97718,2e-05,3.21064]
[1779927369780,56.82,74372.76,0.0,0.9772,2e-05,3.20859]
[1779927369870,56.82,74369.57,0.0,0.97715,2e-05,3.21457]
[1779927370482,56.82,74366.2,0.0,0.9771,2e-05,3.22088]
[1779927371242,56.82,74367.82,0.0,0.97712,2e-05,3.21788]
[1779927372249,56.82,74369.98,0.0,0.97716,2e-05,3.21388]
[1779927376754,56.82,74374.39,0.0,0.97723,2e-05,3.2058]
[1779927377284,56.83,74378.4,0.0,0.97729,2e-05,3.1984]
[1779927382319,56.83,74378.98,0.0,0.9773,2e-05,3.19761]
[1779927387355,56.83,74379.28,0.0,0.9773,2e-05,3.19733]
[1779927388362,56.83,74377.77,0.0,0.97727,2e-05,3.20019]
[1779927393397,56.83,74378.15,0.0,0.97729,2e-05,3.19739]
[1779927394404,56.83,74362.55,0.0,0.97704,2e-05,3.22643]
[1779927395411,56.83,74352.0,0.0,0.97687,2e-05,3.24624]
[1779927396418,56.83,74352.11,0.0,0.97687,2e-05,3.246]
[1779927401453,56.83,74352.7,0.0,0.97688,2e-05,3.24476]
[1779927402460,56.83,74357.68,0.0,0.97697,2e-05,3.23541]
[1779927403467,56.83,74360.81,0.0,0.97702,2e-05,3.22955]
[1779927405480,56.83,74363.43,0.0,0.97706,2e-05,3.22467]
[1779927408502,56.83,74366.42,0.0,0.97711,2e-05,3.21914]
[1779927409509,56.83,74373.52,0.0,0.97722,2e-05,3.20595]
[1779927410516,56.83,74377.33,0.0,0.97728,2e-05,3.19893]
[1779927411523,56.83,74378.89,0.0,0.97731,2e-05,3.1961]
[1779927416558,56.83,74378.13,0.0,0.97729,2e-05,3.19782]
[1779927421593,56.83,74379.12,0.0,0.9773,2e-05,3.19626]
[1779927424614,56.83,74386.6,0.0,0.97742,2e-05,3.18259]
[1779927425621,56.83,74394.89,0.0,0.97755,2e-05,3.16737]
[1779927426628,56.83,74396.41,0.0,0.97758,2e-05,3.16468]
[1779927427635,56.83,74394.53,0.0,0.97755,2e-05,3.16826]
[1779927428642,56.83,74390.83,0.0,0.97749,2e-05,3.17518]
[1779927429649,56.84,74385.79,0.0,0.9774,2e-05,3.18459]
[1779927433678,56.84,74387.26,0.0,0.97743,2e-05,3.18218]
[1779927437705,56.84,74389.92,0.0,0.97747,2e-05,3.17759]
[1779927438712,56.84,74392.92,0.0,0.97751,2e-05,3.17214]
[1779927440726,56.84,74388.46,0.0,0.97744,2e-05,3.18056]
[1779927441733,56.84,74375.1,0.0,0.97723,2e-05,3.2054]
[1779927442740,56.84,74370.95,0.0,0.97716,2e-05,3.21315]
[1779927443748,56.84,74367.65,0.0,0.97711,2e-05,3.21933]
[1779927445762,56.84,74372.74,0.0,0.97719,2e-05,3.20988]
[1779927446769,56.84,74382.17,0.0,0.97734,2e-05,3.19242]
[1779927447776,56.84,74385.56,0.0,0.97739,2e-05,3.18621]
[1779927448783,56.84,74382.46,0.0,0.97734,2e-05,3.19202]
[1779927449790,56.84,74380.62,0.0,0.97731,2e-05,3.19549]
[1779927454824,56.84,74380.95,0.0,0.97733,2e-05,3.19281]
[1779927456839,56.84,74385.08,0.0,0.97739,2e-05,3.18529]
[1779927461874,56.84,74387.53,0.0,0.97743,2e-05,3.18112]
[1779927466909,56.85,74389.55,0.0,0.97746,2e-05,3.17778]
[1779927468923,56.85,74401.28,0.0,0.97764,2e-05,3.15636]
[1779927469930,56.85,74404.44,0.0,0.97769,2e-05,3.15068]
[1779927471948,56.85,74409.77,0.0,0.97777,2e-05,3.14118]
[1779927474975,56.85,74408.1,0.0,0.97774,2e-05,3.14468]
[1779927475184,56.85,74408.1,0.0,0.97774,2e-05,3.14468]
[1779927475227,56.85,74408.1,0.0,0.97774,2e-05,3.14468]
[1779927475737,56.85,74408.1,0.0,0.97774,2e-05,3.14468]
[1779927479003,56.85,74413.74,0.0,0.97783,2e-05,3.13495]
[1779927480023,56.85,74416.38,0.0,0.97787,2e-05,3.1303]
[1779927481024,56.86,74420.1,0.0,0.97792,2e-05,3.12369]
[1779927485053,56.86,74423.81,0.0,0.97798,2e-05,3.11768]
[1779927486059,56.86,74425.21,0.0,0.978,2e-05,3.11534]
[1779927488073,56.86,74427.05,0.0,0.97802,2e-05,3.11239]
[1779927490087,56.86,74429.45,0.0,0.97805,2e-05,3.10844]
[1779927494115,56.87,74427.14,0.0,0.97801,2e-05,3.11349]
[1779927496129,56.87,74428.67,0.0,0.97803,2e-05,3.11113]
[1779927500157,56.87,74431.0,0.0,0.97806,2e-05,3.10775]
[1779927501164,56.87,74437.67,0.0,0.97816,2e-05,3.09589]
[1779927502171,56.88,74441.13,0.0,0.97821,2e-05,3.08985]
[1779927504188,56.88,74445.5,0.0,0.97828,2e-05,3.08247]
[1779927508216,56.88,74442.44,0.0,0.97822,2e-05,3.08904]
[1779927509223,56.88,74441.24,0.0,0.9782,2e-05,3.09147]
[1779927510230,56.88,74439.85,0.0,0.97818,2e-05,3.09423]
[1779927512587,56.89,74440.67,0.0,0.9782,2e-05,3.09095]
[1779927514259,56.89,74434.2,0.0,0.9781,2e-05,3.10315]
[1779927515265,56.89,74431.4,0.0,0.97805,2e-05,3.10847]
[1779927516273,56.89,74433.47,0.0,0.97808,2e-05,3.10517]
[1779927519294,56.9,74435.64,0.0,0.97811,2e-05,3.10192]
[1779927523407,56.9,74435.98,0.0,0.97811,2e-05,3.10201]
[1779927523696,56.9,74437.89,0.0,0.97813,2e-05,3.09879]
[1779927524331,56.9,74439.71,0.0,0.97816,2e-05,3.09573]
[1779927527355,56.9,74441.1,0.0,0.97818,2e-05,3.09396]
[1779927528362,56.91,74442.5,0.0,0.9782,2e-05,3.09168]
[1779927530376,56.91,74444.52,0.0,0.97822,2e-05,3.08828]
[1779927534403,56.91,74446.52,0.0,0.97824,2e-05,3.08597]
[1779927537963,56.92,74446.88,0.0,0.97825,2e-05,3.08585]
[1779927540446,56.92,74444.7,0.0,0.9782,2e-05,3.09083]
[1779927545481,56.93,74444.16,0.0,0.97818,2e-05,3.09309]
[1779927550516,56.93,74443.9,0.0,0.97817,2e-05,3.0948]
[1779927556558,56.94,74442.37,0.0,0.97813,2e-05,3.09904]
[1779927559579,56.94,74441.14,0.0,0.97811,2e-05,3.10199]
[1779927562600,56.95,74437.65,0.0,0.97805,2e-05,3.10902]
[1779927563607,56.95,74435.73,0.0,0.97802,2e-05,3.11272]
[1779927565621,56.95,74433.79,0.0,0.97798,2e-05,3.11667]
[1779927569650,56.95,74429.98,0.0,0.97792,2e-05,3.12443]
[1779927570655,56.95,74416.73,0.0,0.97771,2e-05,3.14879]
[1779927571663,56.95,74411.39,0.0,0.97764,2e-05,3.15639]
[1779927573665,56.95,74411.25,0.0,0.97764,2e-05,3.15678]
[1779927573679,56.95,74416.95,0.0,0.97772,2e-05,3.14647]
[1779927575201,56.96,74422.06,0.0,0.9778,2e-05,3.13729]
[1779927577708,56.96,74413.22,0.0,0.97766,2e-05,3.15397]
[1779927579265,56.96,74411.63,0.0,0.97763,2e-05,3.15703]
[1779927584756,56.96,74411.44,0.0,0.97762,2e-05,3.15818]
[1779927588785,56.96,74407.54,0.0,0.97756,2e-05,3.16585]
[1779927591806,56.97,74406.06,0.0,0.97753,2e-05,3.16891]
[1779927593820,56.97,74403.44,0.0,0.97749,2e-05,3.17393]
[1779927595836,56.97,74405.81,0.0,0.97752,2e-05,3.16977]
[1779927600872,56.97,74403.69,0.0,0.97749,2e-05,3.17417]
[1779927604900,56.97,74399.26,0.0,0.97741,2e-05,3.18269]
[1779927605907,56.97,74392.66,0.0,0.97731,2e-05,3.19496]
[1779927607921,56.97,74387.58,0.0,0.97723,2e-05,3.20447]
[1779927609935,56.97,74379.91,0.0,0.9771,2e-05,3.21878]
[1779927610943,56.97,74375.99,0.0,0.97704,2e-05,3.22609]
[1779927612956,56.97,74377.98,0.0,0.97707,2e-05,3.22238]
[1779927616984,56.97,74379.77,0.0,0.9771,2e-05,3.21907]
[1779927622021,56.97,74379.78,0.0,0.9771,2e-05,3.21911]
[1779927626049,56.97,74382.35,0.0,0.97714,2e-05,3.21438]
[1779927631084,56.97,74382.9,0.0,0.97716,2e-05,3.2111]
[1779927636119,56.97,74382.21,0.0,0.97715,2e-05,3.2125]
[1779927639140,56.98,74386.02,0.0,0.97721,2e-05,3.20551]
[1779927640147,56.98,74389.94,0.0,0.97727,2e-05,3.19828]
[1779927641154,56.98,74395.07,0.0,0.97736,2e-05,3.18884]
[1779927642161,56.98,74397.15,0.0,0.97739,2e-05,3.18507]
[1779927644175,56.98,74401.93,0.0,0.97746,2e-05,3.1764]
[1779927645182,56.98,74404.01,0.0,0.9775,2e-05,3.17266]
[1779927646189,56.98,74405.71,0.0,0.97752,2e-05,3.16963]
[1779927647196,56.98,74408.83,0.0,0.97757,2e-05,3.16399]
[1779927650217,56.98,74410.72,0.0,0.9776,2e-05,3.16085]
[1779927651224,56.98,74416.0,0.0,0.97768,2e-05,3.15129]
[1779927652231,56.98,74421.9,0.0,0.97777,2e-05,3.14064]
[1779927653238,56.98,74426.4,0.0,0.97784,2e-05,3.13257]
[1779927655252,56.98,74427.05,0.0,0.97785,2e-05,3.13169]
[1779927660287,56.99,74427.17,0.0,0.97784,2e-05,3.13231]
[1779927665322,56.99,74427.8,0.0,0.97785,2e-05,3.13198]
[1779927670358,56.99,74427.33,0.0,0.97783,2e-05,3.13366]
[1779927675393,57.0,74427.59,0.0,0.97783,2e-05,3.13399]
[1779927680428,57.0,74430.56,0.0,0.97787,2e-05,3.12954]
[1779927681434,57.0,74429.1,0.0,0.97784,2e-05,3.13237]
[1779927684456,57.0,74432.84,0.0,0.9779,2e-05,3.12605]
[1779927685463,57.01,74436.31,0.0,0.97795,2e-05,3.11992]
[1779927686470,57.01,74437.64,0.0,0.97797,2e-05,3.1177]
[1779927691505,57.01,74437.85,0.0,0.97798,2e-05,3.11595]
[1779927693519,57.01,74439.22,0.0,0.978,2e-05,3.11385]
[1779927698554,57.02,74439.14,0.0,0.97799,2e-05,3.11499]
[1779927703589,57.02,74440.1,0.0,0.97799,2e-05,3.11425]
[1779927708624,57.03,74441.68,0.0,0.97801,2e-05,3.11239]
[1779927709630,57.03,74452.62,0.0,0.97818,2e-05,3.09282]
[1779927710664,57.03,74452.62,0.0,0.97818,2e-05,3.09282]
[1779927710866,57.03,74454.7,0.0,0.97821,2e-05,3.08932]
[1779927711645,57.03,74456.5,0.0,0.97823,2e-05,3.08632]
[1779927716680,57.04,74456.89,0.0,0.97823,2e-05,3.08688]
[1779927718694,57.04,74448.8,0.0,0.9781,2e-05,3.10197]
[1779927719701,57.04,74450.19,0.0,0.97812,2e-05,3.09968]
[1779927722722,57.04,74448.57,0.0,0.97809,2e-05,3.10329]
[1779927723729,57.04,74446.92,0.0,0.97806,2e-05,3.1065]
[1779927726750,57.05,74449.4,0.0,0.97809,2e-05,3.10267]
[1779927727756,57.05,74446.24,0.0,0.97804,2e-05,3.10861]
[1779927728764,57.05,74443.0,0.0,0.97799,2e-05,3.11468]
[1779927733799,57.05,74445.0,0.0,0.97801,2e-05,3.11206]
[1779927736820,57.06,74443.7,0.0,0.97799,2e-05,3.11503]
[1779927737827,57.06,74439.65,0.0,0.97792,2e-05,3.12258]
[1779927743869,57.06,74440.55,0.0,0.97793,2e-05,3.12206]
[1779927744877,57.06,74442.28,0.0,0.97795,2e-05,3.11911]
[1779927745882,57.06,74443.64,0.0,0.97797,2e-05,3.11684]
[1779927749911,57.07,74441.54,0.0,0.97793,2e-05,3.12142]
[1779927752941,57.07,74429.96,0.0,0.97777,2e-05,3.14071]
[1779927753948,57.07,74430.49,0.0,0.97777,2e-05,3.13989]
[1779927756976,57.07,74431.93,0.0,0.97779,2e-05,3.13773]
[1779927757981,57.07,74443.97,0.0,0.97798,2e-05,3.11601]
[1779927758987,57.07,74444.15,0.0,0.97798,2e-05,3.11588]
[1779927762009,57.08,74445.39,0.0,0.97799,2e-05,3.11422]
[1779927763016,57.08,74447.85,0.0,0.97803,2e-05,3.10997]
[1779927768054,57.08,74447.27,0.0,0.97801,2e-05,3.11206]
[1779927773090,57.09,74447.92,0.0,0.97801,2e-05,3.11192]
[1779927774097,57.09,74446.48,0.0,0.97799,2e-05,3.11473]
[1779927779132,57.09,74446.76,0.0,0.97798,2e-05,3.11524]
[1779927780139,57.09,74444.68,0.0,0.97795,2e-05,3.11921]
[1779927785174,57.1,74439.3,0.0,0.97786,2e-05,3.12994]
[1779927786181,57.1,74433.06,0.0,0.97776,2e-05,3.14147]
[1779927791216,57.1,74433.18,0.0,0.97776,2e-05,3.142]
[1779927796251,57.11,74433.26,0.0,0.97775,2e-05,3.14262]
[1779927798730,57.11,74433.22,0.0,0.97775,2e-05,3.143]
[1779927804307,57.11,74431.83,0.0,0.97772,2e-05,3.1464]
[1779927805314,57.11,74427.92,0.0,0.97766,2e-05,3.15368]
[1779927806321,57.11,74425.68,0.0,0.97762,2e-05,3.1579]
[1779927811356,57.12,74425.56,0.0,0.97763,2e-05,3.15638]
[1779927814377,57.12,74427.21,0.0,0.97765,2e-05,3.15372]
[1779927815384,57.12,74428.84,0.0,0.97768,2e-05,3.15087]
[1779927817398,57.12,74420.3,0.0,0.97754,2e-05,3.16674]
[1779927818405,57.12,74416.37,0.0,0.97748,2e-05,3.17407]
[1779927820422,57.12,74415.63,0.0,0.97746,2e-05,3.17562]
[1779927825456,57.12,74415.31,0.0,0.97745,2e-05,3.17662]
[1779927831498,57.12,74416.94,0.0,0.97748,2e-05,3.1741]
[1779927836533,57.13,74416.85,0.0,0.97747,2e-05,3.17469]
[1779927840561,57.13,74415.59,0.0,0.97745,2e-05,3.17732]
[1779927841572,57.13,74409.26,0.0,0.97735,2e-05,3.18912]
[1779927842576,57.13,74407.81,0.0,0.97732,2e-05,3.19179]
[1779927845597,57.13,74405.56,0.0,0.97729,2e-05,3.1961]
[1779927846604,57.13,74403.18,0.0,0.97725,2e-05,3.20059]
[1779927848617,57.13,74401.66,0.0,0.97722,2e-05,3.20347]
[1779927850632,57.13,74398.26,0.0,0.97717,2e-05,3.20982]
[1779927851639,57.13,74395.08,0.0,0.97712,2e-05,3.21573]
[1779927855667,57.13,74401.45,0.0,0.97722,2e-05,3.20398]
[1779927859695,57.13,74403.6,0.0,0.97725,2e-05,3.20015]
[1779927864731,57.13,74404.49,0.0,0.97726,2e-05,3.19871]
[1779927869766,57.13,74408.61,0.0,0.97733,2e-05,3.19131]
[1779927870772,57.13,74410.82,0.0,0.97736,2e-05,3.18729]
[1779927872787,57.13,74412.98,0.0,0.97741,2e-05,3.1811]
[1779927877822,57.14,74414.77,0.0,0.97744,2e-05,3.17818]
[1779927883466,57.14,74414.6,0.0,0.97743,2e-05,3.17883]
[1779927885878,57.14,74380.79,0.0,0.97689,2e-05,3.24175]
[1779927886987,57.14,74380.79,0.0,0.97689,2e-05,3.24175]
[1779927887036,57.14,74380.79,0.0,0.97689,2e-05,3.24175]
[1779927887109,57.14,74362.56,0.0,0.97659,2e-05,3.27586]
[1779927887892,57.14,74360.21,0.0,0.97655,2e-05,3.28019]
[1779927889370,57.14,74360.21,0.0,0.97655,2e-05,3.28019]
[1779927894001,57.14,74359.95,0.0,0.97655,2e-05,3.28022]
[1779927894007,57.14,74359.95,0.0,0.97655,2e-05,3.28022]
[1779927894220,57.14,74359.95,0.0,0.97655,2e-05,3.28022]
[1779927899976,57.13,74360.96,0.0,0.97658,2e-05,3.27768]
[1779927900984,57.13,74349.81,0.0,0.97639,2e-05,3.29862]
[1779927901990,57.13,74341.03,0.0,0.97625,2e-05,3.31512]
[1779927902997,57.13,74342.74,0.0,0.97628,2e-05,3.31173]
[1779927906926,57.13,74343.47,0.0,0.97629,2e-05,3.30992]
[1779927906969,57.13,74343.47,0.0,0.97629,2e-05,3.30992]
[1779927910142,57.13,74344.48,0.0,0.97631,2e-05,3.3076]
[1779927910189,57.13,74344.48,0.0,0.97631,2e-05,3.3076]
[1779927910221,57.13,74344.48,0.0,0.97631,2e-05,3.3076]
[1779927910290,57.13,74344.39,0.0,0.97631,2e-05,3.30764]
[1779927912065,57.13,74340.44,0.0,0.97625,2e-05,3.31487]
[1779927913084,57.13,74336.37,0.0,0.97619,2e-05,3.32246]
[1779927914079,57.12,74332.3,0.0,0.97612,2e-05,3.33005]
[1779927918232,57.12,74329.06,0.0,0.97607,2e-05,3.33571]
[1779927918284,57.12,74329.06,0.0,0.97607,2e-05,3.33571]
[1779927918476,57.12,74329.06,0.0,0.97607,2e-05,3.33571]
[1779927918585,57.12,74329.06,0.0,0.97607,2e-05,3.33571]
[1779927918667,57.12,74329.06,0.0,0.97607,2e-05,3.33571]
[1779927918723,57.12,74329.72,0.0,0.97608,2e-05,3.33428]
[1779927919114,57.12,74326.56,0.0,0.97603,2e-05,3.34013]
[1779927922135,57.12,74323.2,0.0,0.97598,2e-05,3.34598]
[1779927923143,57.12,74312.86,0.0,0.97581,2e-05,3.36559]
[1779927924149,57.12,74306.24,0.0,0.9757,2e-05,3.37808]
[1779927926163,57.11,74298.6,0.0,0.97557,2e-05,3.3923]
[1779927928177,57.11,74289.89,0.0,0.97543,2e-05,3.40858]
[1779927929184,57.11,74282.52,0.0,0.97531,2e-05,3.42258]
[1779927932206,57.11,74267.92,0.0,0.97508,2e-05,3.44757]
[1779927933213,57.1,74256.75,0.0,0.97489,2e-05,3.46909]
[1779927934220,57.1,74252.81,0.0,0.97483,2e-05,3.47641]
[1779927939254,57.09,74255.89,0.0,0.9749,2e-05,3.46822]
[1779927940262,57.09,74259.87,0.0,0.97497,2e-05,3.45999]
[1779927944290,57.08,74256.12,0.0,0.97492,2e-05,3.46577]
[1779927946304,57.08,74259.66,0.0,0.97499,2e-05,3.45803]
[1779927949324,57.08,74256.3,0.0,0.97494,2e-05,3.46344]
[1779927949830,57.08,74256.3,0.0,0.97494,2e-05,3.46344]
[1779927949877,57.08,74256.3,0.0,0.97494,2e-05,3.46344]
[1779927949973,57.08,74256.3,0.0,0.97494,2e-05,3.46344]
[1779927952850,57.07,74257.42,0.0,0.97497,2e-05,3.46004]
[1779927952902,57.07,74257.42,0.0,0.97497,2e-05,3.46004]
[1779927952969,57.07,74257.42,0.0,0.97497,2e-05,3.46004]
[1779927953353,57.07,74257.35,0.0,0.97497,2e-05,3.45979]
[1779927953876,57.07,74257.35,0.0,0.97497,2e-05,3.45979]
[1779927953928,57.07,74257.35,0.0,0.97497,2e-05,3.45979]
[1779927953973,57.07,74257.35,0.0,0.97497,2e-05,3.45979]
[1779927959395,57.06,74256.58,0.0,0.97498,2e-05,3.45898]
[1779927960359,57.06,74256.58,0.0,0.97498,2e-05,3.45898]
[1779927960405,57.06,74256.58,0.0,0.97498,2e-05,3.45898]
[1779927960470,57.06,74256.58,0.0,0.97498,2e-05,3.45898]
[1779927960548,57.06,74256.58,0.0,0.97498,2e-05,3.45859]
[1779927963013,57.05,74259.22,0.0,0.97503,2e-05,3.45264]
[1779927963066,57.05,74259.22,0.0,0.97503,2e-05,3.45264]
[1779927963224,57.05,74259.22,0.0,0.97503,2e-05,3.45264]
[1779927964107,57.05,74260.59,0.0,0.97506,2e-05,3.44958]
[1779927964158,57.05,74260.59,0.0,0.97506,2e-05,3.44958]
[1779927964221,57.05,74260.59,0.0,0.97506,2e-05,3.44958]
[1779927964430,57.05,74261.02,0.0,0.97507,2e-05,3.44836]
[1779927965437,57.05,74264.67,0.0,0.97514,2e-05,3.44085]
[1779927966444,57.05,74270.33,0.0,0.97524,2e-05,3.42945]
[1779927967412,57.05,74270.33,0.0,0.97524,2e-05,3.42945]
[1779927967464,57.05,74270.33,0.0,0.97524,2e-05,3.42945]
[1779927967482,57.05,74270.33,0.0,0.97524,2e-05,3.42945]
[1779927969131,57.04,74273.1,0.0,0.97529,2e-05,3.42339]
[1779927969178,57.04,74273.1,0.0,0.97529,2e-05,3.42339]
[1779927969219,57.04,74273.1,0.0,0.97529,2e-05,3.42339]
[1779927969465,57.04,74271.52,0.0,0.97527,2e-05,3.42615]
[1779927969970,57.04,74271.52,0.0,0.97527,2e-05,3.42615]
[1779927970473,57.04,74275.53,0.0,0.97534,2e-05,3.41801]
[1779927971481,57.04,74284.01,0.0,0.97549,2e-05,3.40123]
[1779927972488,57.04,74288.11,0.0,0.97556,2e-05,3.39301]
[1779927977524,57.03,74286.52,0.0,0.97554,2e-05,3.39475]
[1779927978357,57.03,74286.52,0.0,0.97554,2e-05,3.39475]
[1779927978408,57.03,74286.52,0.0,0.97554,2e-05,3.39475]
[1779927978475,57.03,74286.52,0.0,0.97554,2e-05,3.39475]
[1779927978696,57.03,74286.52,0.0,0.97554,2e-05,3.39475]
[1779927978726,57.03,74286.52,0.0,0.97554,2e-05,3.39475]
[1779927978816,57.03,74286.08,0.0,0.97554,2e-05,3.39533]
[1779927979538,57.03,74286.01,0.0,0.97554,2e-05,3.39519]
[1779927979829,57.03,74286.01,0.0,0.97554,2e-05,3.39519]
[1779927979978,57.03,74286.01,0.0,0.97554,2e-05,3.39519]
[1779927980546,57.03,74284.08,0.0,0.97551,2e-05,3.39866]
[1779927981553,57.03,74278.4,0.0,0.97541,2e-05,3.40939]
[1779927983567,57.02,74285.73,0.0,0.97554,2e-05,3.39459]
[1779927984574,57.02,74290.31,0.0,0.97562,2e-05,3.38546]
[1779927984766,57.02,74290.31,0.0,0.97562,2e-05,3.38546]
[1779927984816,57.02,74290.31,0.0,0.97562,2e-05,3.38546]
[1779927984978,57.02,74290.31,0.0,0.97562,2e-05,3.38546]
[1779927985006,57.02,74290.31,0.0,0.97562,2e-05,3.38546]
[1779927985056,57.02,74290.31,0.0,0.97562,2e-05,3.38546]
[1779927985223,57.02,74290.31,0.0,0.97562,2e-05,3.38546]
[1779927985581,57.02,74292.28,0.0,0.97566,2e-05,3.3814]
[1779927990616,57.02,74293.1,0.0,0.97568,2e-05,3.37859]
[1779927992750,57.02,74293.69,0.0,0.97571,2e-05,3.37478]
[1779927992801,57.01,74293.96,0.0,0.97572,2e-05,3.37377]
[1779927992974,57.01,74293.96,0.0,0.97572,2e-05,3.37377]
[1779927993123,57.01,74293.96,0.0,0.97572,2e-05,3.37377]
[1779927993173,57.01,74293.96,0.0,0.97572,2e-05,3.37377]
[1779927993225,57.01,74293.96,0.0,0.97572,2e-05,3.37377]
[1779927993637,57.01,74294.31,0.0,0.97573,2e-05,3.3731]
[1779927996658,57.01,74298.73,0.0,0.97581,2e-05,3.36387]
[1779927997512,57.01,74298.73,0.0,0.97581,2e-05,3.36387]
[1779927997534,57.01,74298.73,0.0,0.97581,2e-05,3.36387]
[1779927997726,57.01,74298.73,0.0,0.97581,2e-05,3.36387]
[1779927998369,57.01,74301.59,0.0,0.97586,2e-05,3.35814]
[1779927998423,57.01,74301.59,0.0,0.97586,2e-05,3.35814]
[1779927998470,57.01,74301.59,0.0,0.97586,2e-05,3.35814]
[1779927998672,57.01,74301.49,0.0,0.97586,2e-05,3.35811]
[1779928003708,57.0,74303.05,0.0,0.97589,2e-05,3.35405]
[1779928005200,57.0,74302.69,0.0,0.97589,2e-05,3.35453]
[1779928005211,57.0,74302.69,0.0,0.97589,2e-05,3.35453]
[1779928005220,57.0,74302.69,0.0,0.97589,2e-05,3.35453]
[1779928005319,57.0,74302.69,0.0,0.97589,2e-05,3.35453]
[1779928005371,57.0,74302.69,0.0,0.97589,2e-05,3.35453]
[1779928005470,57.0,74302.69,0.0,0.97589,2e-05,3.35453]
[1779928005722,57.0,74300.48,0.0,0.97585,2e-05,3.35856]
[1779928010757,57.0,74302.6,0.0,0.9759,2e-05,3.35312]
[1779928012771,56.99,74317.53,0.0,0.97615,2e-05,3.32434]
[1779928013781,56.99,74322.01,0.0,0.97623,2e-05,3.31559]
[1779928015378,56.99,74322.01,0.0,0.97623,2e-05,3.31559]
[1779928015387,56.99,74322.01,0.0,0.97623,2e-05,3.31559]
[1779928015472,56.99,74322.01,0.0,0.97623,2e-05,3.31559]
[1779928015475,56.99,74322.72,0.0,0.97624,2e-05,3.3139]
[1779928015794,56.99,74322.72,0.0,0.97624,2e-05,3.3139]
[1779928015847,56.99,74322.72,0.0,0.97624,2e-05,3.3139]
[1779928015991,56.99,74322.72,0.0,0.97624,2e-05,3.3139]
[1779928016054,56.99,74322.9,0.0,0.97625,2e-05,3.31341]
[1779928021306,56.99,74321.52,0.0,0.97623,2e-05,3.3154]
[1779928022614,56.99,74320.95,0.0,0.97622,2e-05,3.31633]
[1779928022649,56.99,74320.95,0.0,0.97622,2e-05,3.31633]
[1779928022723,56.99,74320.95,0.0,0.97622,2e-05,3.31633]
[1779928024759,56.99,74319.53,0.0,0.9762,2e-05,3.31872]
[1779928024805,56.99,74317.72,0.0,0.97617,2e-05,3.32201]
[1779928024974,56.99,74317.72,0.0,0.97617,2e-05,3.32201]
[1779928025071,56.99,74313.85,0.0,0.97611,2e-05,3.32922]
[1779928026869,56.98,74310.76,0.0,0.97606,2e-05,3.33476]
[1779928028829,56.98,74310.73,0.0,0.97606,2e-05,3.33463]
[1779928028878,56.98,74310.73,0.0,0.97606,2e-05,3.33463]
[1779928028974,56.98,74310.73,0.0,0.97606,2e-05,3.33463]
[1779928029258,56.98,74310.73,0.0,0.97606,2e-05,3.33463]
[1779928029427,56.98,74310.73,0.0,0.97606,2e-05,3.33463]
[1779928029474,56.98,74310.73,0.0,0.97606,2e-05,3.33463]
[1779928029480,56.98,74312.47,0.0,0.97609,2e-05,3.33112]
[1779928030897,56.98,74318.36,0.0,0.97619,2e-05,3.31953]
[1779928035730,56.98,74319.36,0.0,0.97622,2e-05,3.31714]
[1779928035732,56.98,74319.36,0.0,0.97622,2e-05,3.31714]
[1779928035952,56.98,74319.39,0.0,0.97622,2e-05,3.31693]
[1779928035973,56.98,74319.39,0.0,0.97622,2e-05,3.31693]
[1779928036006,56.98,74319.39,0.0,0.97622,2e-05,3.31693]
[1779928036108,56.98,74319.34,0.0,0.97622,2e-05,3.31687]
[1779928039288,56.98,74319.42,0.0,0.97622,2e-05,3.3164]
[1779928039471,56.98,74319.42,0.0,0.97622,2e-05,3.3164]
[1779928039566,56.97,74319.96,0.0,0.97623,2e-05,3.31522]
[1779928040999,56.97,74318.62,0.0,0.97621,2e-05,3.31761]
[1779928041215,56.97,74318.62,0.0,0.97621,2e-05,3.31761]
[1779928041459,56.97,74318.62,0.0,0.97621,2e-05,3.31761]
[1779928041468,56.97,74318.62,0.0,0.97621,2e-05,3.31761]
[1779928041974,56.97,74308.15,0.0,0.97604,2e-05,3.33728]
[1779928043009,56.97,74308.15,0.0,0.97604,2e-05,3.33728]
[1779928043023,56.97,74308.15,0.0,0.97604,2e-05,3.33728]
[1779928043224,56.97,74308.15,0.0,0.97604,2e-05,3.33728]
[1779928043324,56.97,74305.91,0.0,0.976,2e-05,3.34137]
[1779928044995,56.97,74313.13,0.0,0.97613,2e-05,3.32717]
[1779928046002,56.97,74316.04,0.0,0.97618,2e-05,3.32145]
[1779928049656,56.97,74317.06,0.0,0.9762,2e-05,3.31917]
[1779928049721,56.97,74317.06,0.0,0.9762,2e-05,3.31917]
[1779928049776,56.97,74317.06,0.0,0.9762,2e-05,3.31917]
[1779928049873,56.97,74316.15,0.0,0.97618,2e-05,3.32075]
[1779928049976,56.97,74316.15,0.0,0.97618,2e-05,3.32075]
[1779928050242,56.97,74316.15,0.0,0.97618,2e-05,3.32075]
[1779928050344,56.97,74312.59,0.0,0.97613,2e-05,3.32737]
[1779928051969,56.97,74312.87,0.0,0.97615,2e-05,3.32425]
[1779928057078,56.96,74312.46,0.0,0.97615,2e-05,3.32399]
[1779928060810,56.96,74312.46,0.0,0.97615,2e-05,3.32399]
[1779928060820,56.96,74312.46,0.0,0.97615,2e-05,3.32399]
[1779928060973,56.96,74312.37,0.0,0.97615,2e-05,3.32364]
[1779928061032,56.96,74312.37,0.0,0.97615,2e-05,3.32364]
[1779928061176,56.96,74312.37,0.0,0.97615,2e-05,3.32364]
[1779928061224,56.96,74312.37,0.0,0.97615,2e-05,3.32364]
[1779928061278,56.96,74311.97,0.0,0.97615,2e-05,3.32423]
[1779928063462,56.96,74311.86,0.0,0.97615,2e-05,3.32426]
[1779928063970,56.96,74311.63,0.0,0.97615,2e-05,3.32452]
[1779928069164,56.95,74311.51,0.0,0.97615,2e-05,3.32368]
[1779928070093,56.95,74311.51,0.0,0.97615,2e-05,3.32368]
[1779928070231,56.95,74311.51,0.0,0.97615,2e-05,3.32368]
[1779928070357,56.95,74311.51,0.0,0.97615,2e-05,3.32368]
[1779928070474,56.95,74311.51,0.0,0.97615,2e-05,3.32368]
[1779928070654,56.95,74311.24,0.0,0.97615,2e-05,3.32402]
[1779928072990,56.95,74311.37,0.0,0.97615,2e-05,3.32342]
[1779928073780,56.95,74311.37,0.0,0.97615,2e-05,3.32342]
[1779928073975,56.95,74311.06,0.0,0.97615,2e-05,3.32365]
[1779928074199,56.95,74311.68,0.0,0.97616,2e-05,3.32247]
[1779928079234,56.94,74312.04,0.0,0.97618,2e-05,3.32091]
[1779928081222,56.94,74311.62,0.0,0.97617,2e-05,3.32154]
[1779928081251,56.94,74311.62,0.0,0.97617,2e-05,3.32154]
[1779928081470,56.94,74311.62,0.0,0.97617,2e-05,3.32154]
[1779928081533,56.94,74311.62,0.0,0.97617,2e-05,3.32154]
[1779928081599,56.94,74311.62,0.0,0.97617,2e-05,3.32154]
[1779928081722,56.94,74311.62,0.0,0.97617,2e-05,3.32154]
[1779928081823,56.94,74306.0,0.0,0.97608,2e-05,3.33211]
[1779928082281,56.94,74301.81,0.0,0.97601,2e-05,3.33993]
[1779928085296,56.94,74288.42,0.0,0.97579,2e-05,3.36504]
[1779928086303,56.94,74277.82,0.0,0.97561,2e-05,3.38525]
[1779928087310,56.94,74277.09,0.0,0.9756,2e-05,3.38638]
[1779928088720,56.94,74277.09,0.0,0.9756,2e-05,3.38638]
[1779928088831,56.94,74277.09,0.0,0.9756,2e-05,3.38638]
[1779928089039,56.93,74277.94,0.0,0.97562,2e-05,3.38444]
[1779928089438,56.93,74277.94,0.0,0.97562,2e-05,3.38444]
[1779928089469,56.93,74277.94,0.0,0.97562,2e-05,3.38444]
[1779928089533,56.93,74276.97,0.0,0.97561,2e-05,3.38604]
[1779928090105,56.93,74276.97,0.0,0.97561,2e-05,3.38604]
[1779928091338,56.93,74280.37,0.0,0.97567,2e-05,3.37889]
[1779928093061,56.93,74281.4,0.0,0.97569,2e-05,3.37663]
[1779928093113,56.93,74281.4,0.0,0.97569,2e-05,3.37663]
[1779928093219,56.93,74281.4,0.0,0.97569,2e-05,3.37663]
[1779928093352,56.93,74282.5,0.0,0.97571,2e-05,3.37424]
[1779928098388,56.92,74282.42,0.0,0.97572,2e-05,3.37311]
[1779928099395,56.92,74286.01,0.0,0.97578,2e-05,3.36593]
[1779928100581,56.92,74286.01,0.0,0.97578,2e-05,3.36593]
[1779928100595,56.92,74289.55,0.0,0.97584,2e-05,3.35888]
[1779928101456,56.92,74289.55,0.0,0.97584,2e-05,3.35888]
[1779928101469,56.92,74289.55,0.0,0.97584,2e-05,3.35888]
[1779928101608,56.92,74292.13,0.0,0.97589,2e-05,3.35369]
[1779928104172,56.92,74292.55,0.0,0.9759,2e-05,3.35245]
[1779928105220,56.92,74293.47,0.0,0.97592,2e-05,3.35047]
[1779928105437,56.92,74294.48,0.0,0.97594,2e-05,3.34833]
[1779928110473,56.91,74295.0,0.0,0.97595,2e-05,3.34632]
[1779928115508,56.91,74296.33,0.0,0.976,2e-05,3.34037]
[1779928116159,56.91,74296.33,0.0,0.976,2e-05,3.34037]
[1779928116219,56.91,74296.33,0.0,0.976,2e-05,3.34037]
[1779928116515,56.91,74299.57,0.0,0.97606,2e-05,3.33398]
[1779928121551,56.9,74299.26,0.0,0.97606,2e-05,3.33368]
[1779928122262,56.9,74299.26,0.0,0.97606,2e-05,3.33368]
[1779928122313,56.9,74299.26,0.0,0.97606,2e-05,3.33368]
[1779928122557,56.9,74298.91,0.0,0.97605,2e-05,3.33417]
[1779928125229,56.9,74299.87,0.0,0.97607,2e-05,3.33198]
[1779928125330,56.9,74299.87,0.0,0.97607,2e-05,3.33181]
[1779928130745,56.9,74299.8,0.0,0.97608,2e-05,3.33159]
[1779928130801,56.89,74302.76,0.0,0.97613,2e-05,3.3254]
[1779928131095,56.89,74302.76,0.0,0.97613,2e-05,3.3254]
[1779928131622,56.89,74306.79,0.0,0.9762,2e-05,3.31754]
[1779928132629,56.89,74308.7,0.0,0.97623,2e-05,3.31375]
[1779928137663,56.89,74308.68,0.0,0.97624,2e-05,3.31305]
[1779928139678,56.89,74310.24,0.0,0.97627,2e-05,3.30978]
[1779928141692,56.89,74312.2,0.0,0.9763,2e-05,3.30577]
[1779928142699,56.89,74320.93,0.0,0.97645,2e-05,3.28905]
[1779928143706,56.89,74330.18,0.0,0.9766,2e-05,3.27144]
[1779928144663,56.89,74330.18,0.0,0.9766,2e-05,3.27144]
[1779928144719,56.89,74330.18,0.0,0.9766,2e-05,3.27144]
[1779928144764,56.89,74333.31,0.0,0.97665,2e-05,3.26546]
[1779928145226,56.89,74333.31,0.0,0.97665,2e-05,3.26546]
[1779928145720,56.89,74335.34,0.0,0.97669,2e-05,3.26157]
[1779928148741,56.89,74338.55,0.0,0.97674,2e-05,3.25535]
[1779928149748,56.88,74345.61,0.0,0.97686,2e-05,3.24204]
[1779928150754,56.88,74351.0,0.0,0.97694,2e-05,3.2319]
[1779928151762,56.88,74354.88,0.0,0.97701,2e-05,3.22462]
[1779928152764,56.88,74354.88,0.0,0.97701,2e-05,3.22462]
[1779928152769,56.88,74357.74,0.0,0.97705,2e-05,3.21928]
[1779928157804,56.88,74357.38,0.0,0.97705,2e-05,3.22003]
[1779928162839,56.89,74357.54,0.0,0.97705,2e-05,3.21983]
[1779928171903,56.89,74357.04,0.0,0.97705,2e-05,3.21857]
[1779928176938,56.89,74356.62,0.0,0.97705,2e-05,3.21948]
[1779928179959,56.89,74361.54,0.0,0.97713,2e-05,3.21039]
[1779928184994,56.89,74361.95,0.0,0.97713,2e-05,3.20982]
[1779928191037,56.89,74361.73,0.0,0.97713,2e-05,3.21044]
[1779928193201,56.89,74361.73,0.0,0.97713,2e-05,3.21044]
[1779928200100,56.89,74361.45,0.0,0.97712,2e-05,3.21126]
[1779928201107,56.89,74364.97,0.0,0.97717,2e-05,3.20475]
[1779928202114,56.89,74372.29,0.0,0.97729,2e-05,3.1912]
[1779928203121,56.89,74378.72,0.0,0.97739,2e-05,3.17937]
[1779928204128,56.89,74383.19,0.0,0.97746,2e-05,3.17121]
[1779928205135,56.89,74386.14,0.0,0.97751,2e-05,3.16587]
[1779928210170,56.89,74386.37,0.0,0.97751,2e-05,3.16598]
[1779928211177,56.89,74373.45,0.0,0.9773,2e-05,3.18995]
[1779928212185,56.89,74368.44,0.0,0.97722,2e-05,3.1993]
[1779928217220,56.9,74368.78,0.0,0.97723,2e-05,3.19889]
[1779928218227,56.9,74371.31,0.0,0.97727,2e-05,3.19424]
[1779928219234,56.9,74374.8,0.0,0.97732,2e-05,3.18783]
[1779928223262,56.9,74376.65,0.0,0.97735,2e-05,3.18467]
[1779928224269,56.9,74375.25,0.0,0.97733,2e-05,3.18733]
[1779928227289,56.9,74372.76,0.0,0.97728,2e-05,3.19213]
[1779928232329,56.9,74372.34,0.0,0.97729,2e-05,3.19082]
[1779928234343,56.9,74374.52,0.0,0.97732,2e-05,3.1869]
[1779928236358,56.9,74376.49,0.0,0.97736,2e-05,3.18339]
[1779928237365,56.9,74388.87,0.0,0.97755,2e-05,3.16062]
[1779928238373,56.9,74394.52,0.0,0.97764,2e-05,3.15035]
[1779928239379,56.9,74392.21,0.0,0.9776,2e-05,3.15472]
[1779928243408,56.9,74387.15,0.0,0.97752,2e-05,3.1645]
[1779928244415,56.91,74383.8,0.0,0.97746,2e-05,3.17078]
[1779928245422,56.91,74382.04,0.0,0.97744,2e-05,3.17412]
[1779928249450,56.91,74380.5,0.0,0.97741,2e-05,3.1773]
[1779928253478,56.91,74378.8,0.0,0.97738,2e-05,3.18075]
[1779928255492,56.91,74375.36,0.0,0.97732,2e-05,3.18726]
[1779928256499,56.91,74373.48,0.0,0.97729,2e-05,3.19081]
[1779928257506,56.91,74371.1,0.0,0.97725,2e-05,3.19527]
[1779928258513,56.91,74376.63,0.0,0.97734,2e-05,3.18508]
[1779928259520,56.91,74381.77,0.0,0.97742,2e-05,3.17565]
[1779928264555,56.91,74381.44,0.0,0.97741,2e-05,3.17666]
[1779928266572,56.91,74371.74,0.0,0.97726,2e-05,3.19476]
[1779928267578,56.91,74368.11,0.0,0.9772,2e-05,3.20154]
[1779928268585,56.91,74365.65,0.0,0.97716,2e-05,3.20615]
[1779928271606,56.91,74363.15,0.0,0.97712,2e-05,3.21088]
[1779928272613,56.91,74360.33,0.0,0.97707,2e-05,3.21615]
[1779928273620,56.91,74356.93,0.0,0.97702,2e-05,3.22251]
[1779928278655,56.91,74358.27,0.0,0.97704,2e-05,3.22003]
[1779928279662,56.91,74364.46,0.0,0.97714,2e-05,3.20851]
[1779928280669,56.91,74367.42,0.0,0.97719,2e-05,3.20304]
[1779928282685,56.91,74363.06,0.0,0.97711,2e-05,3.21122]
[1779928283692,56.91,74361.11,0.0,0.97708,2e-05,3.21488]
[1779928286713,56.91,74359.46,0.0,0.97706,2e-05,3.21802]
[1779928287720,56.91,74361.06,0.0,0.97708,2e-05,3.21505]
[1779928288727,56.92,74359.12,0.0,0.97705,2e-05,3.21869]
[1779928291747,56.92,74364.71,0.0,0.97716,2e-05,3.20597]
[1779928294769,56.92,74367.43,0.0,0.9772,2e-05,3.20105]
[1779928295776,56.92,74370.32,0.0,0.97724,2e-05,3.19573]
[1779928296782,56.92,74373.59,0.0,0.9773,2e-05,3.18973]
[1779928301818,56.92,74372.87,0.0,0.97728,2e-05,3.1914]
[1779928302825,56.92,74375.44,0.0,0.97732,2e-05,3.18671]
[1779928308867,56.92,74374.22,0.0,0.9773,2e-05,3.18938]
[1779928313903,56.92,74375.53,0.0,0.97732,2e-05,3.18728]
[1779928318938,56.92,74376.51,0.0,0.97733,2e-05,3.18581]
[1779928323973,56.92,74376.92,0.0,0.97733,2e-05,3.1854]
[1779928329008,56.93,74376.52,0.0,0.97732,2e-05,3.18647]
[1779928334043,56.93,74377.47,0.0,0.97734,2e-05,3.18504]
[1779928340087,56.93,74377.28,0.0,0.97733,2e-05,3.18578]
[1779928343108,56.93,74375.94,0.0,0.97731,2e-05,3.18851]
[1779928348143,56.93,74376.93,0.0,0.97732,2e-05,3.18696]
[1779928349150,56.93,74378.55,0.0,0.97735,2e-05,3.18402]
[1779928354185,56.93,74378.88,0.0,0.97736,2e-05,3.18139]
[1779928357206,56.93,74382.17,0.0,0.97742,2e-05,3.17552]
[1779928358213,56.93,74387.29,0.0,0.9775,2e-05,3.16616]
[1779928359220,56.94,74399.08,0.0,0.97768,2e-05,3.1446]
[1779928360227,56.94,74407.69,0.0,0.97782,2e-05,3.12899]
[1779928361233,56.94,74408.91,0.0,0.97783,2e-05,3.12693]
[1779928363037,56.94,74408.14,0.0,0.97782,2e-05,3.12849]
[1779928363089,56.94,74408.14,0.0,0.97782,2e-05,3.12849]
[1779928363227,56.94,74408.14,0.0,0.97782,2e-05,3.12849]
[1779928365262,56.94,74410.57,0.0,0.97785,2e-05,3.12455]
[1779928367276,56.94,74404.07,0.0,0.97775,2e-05,3.13675]
[1779928368283,56.94,74400.53,0.0,0.97769,2e-05,3.14337]
[1779928372562,56.94,74404.58,0.0,0.97775,2e-05,3.13651]
[1779928373323,56.95,74407.97,0.0,0.9778,2e-05,3.13046]
[1779928374331,56.95,74413.15,0.0,0.97788,2e-05,3.12118]
[1779928375338,56.95,74415.35,0.0,0.97792,2e-05,3.11735]
[1779928378359,56.95,74413.86,0.0,0.97789,2e-05,3.1206]
[1779928383395,56.95,74412.82,0.0,0.97787,2e-05,3.12336]
[1779928384401,56.95,74407.82,0.0,0.97779,2e-05,3.13265]
[1779928385408,56.95,74402.6,0.0,0.9777,2e-05,3.14234]
[1779928387422,56.96,74401.32,0.0,0.97768,2e-05,3.14496]
[1779928390443,56.96,74398.9,0.0,0.97764,2e-05,3.14978]
[1779928391450,56.96,74395.1,0.0,0.97758,2e-05,3.15687]
[1779928394471,56.96,74387.22,0.0,0.97745,2e-05,3.17169]
[1779928395478,56.96,74384.31,0.0,0.9774,2e-05,3.17714]
[1779928397492,56.96,74387.71,0.0,0.97746,2e-05,3.17101]
[1779928398499,56.96,74391.86,0.0,0.97752,2e-05,3.16346]
[1779928403534,56.96,74394.43,0.0,0.97756,2e-05,3.15922]
[1779928408569,56.97,74393.85,0.0,0.97754,2e-05,3.16081]
[1779928412597,56.97,74392.67,0.0,0.97754,2e-05,3.16105]
[1779928417632,56.97,74393.11,0.0,0.97754,2e-05,3.16075]
[1779928419646,56.97,74396.29,0.0,0.97759,2e-05,3.15511]
[1779928420653,56.97,74404.1,0.0,0.97771,2e-05,3.14091]
[1779928421660,56.97,74406.1,0.0,0.97774,2e-05,3.13739]
[1779928422667,56.97,74403.49,0.0,0.9777,2e-05,3.1423]
[1779928427702,56.98,74401.3,0.0,0.97766,2e-05,3.14698]
[1779928428721,56.98,74399.71,0.0,0.97763,2e-05,3.15002]
[1779928431744,56.98,74401.23,0.0,0.97765,2e-05,3.14759]
[1779928433758,56.98,74402.92,0.0,0.97768,2e-05,3.14475]
[1779928438793,56.98,74402.3,0.0,0.97766,2e-05,3.14655]
[1779928439800,56.98,74397.69,0.0,0.97759,2e-05,3.15513]
[1779928440807,56.98,74394.18,0.0,0.97753,2e-05,3.16169]
[1779928442821,56.98,74399.15,0.0,0.97761,2e-05,3.15278]
[1779928443828,56.98,74402.83,0.0,0.97767,2e-05,3.14616]
[1779928447856,56.99,74400.97,0.0,0.97763,2e-05,3.15011]
[1779928452891,56.99,74400.76,0.0,0.97762,2e-05,3.15112]
[1779928457925,56.99,74401.17,0.0,0.97762,2e-05,3.15099]
[1779928460947,56.99,74404.71,0.0,0.97768,2e-05,3.14489]
[1779928462961,57.0,74406.21,0.0,0.9777,2e-05,3.14242]
[1779928463967,57.0,74408.74,0.0,0.97774,2e-05,3.13794]
[1779928464975,57.0,74410.53,0.0,0.97776,2e-05,3.13482]
[1779928466989,57.0,74409.25,0.0,0.97774,2e-05,3.13747]
[1779928472026,57.0,74411.38,0.0,0.97778,2e-05,3.132]
[1779928474040,57.0,74414.42,0.0,0.97783,2e-05,3.12678]
[1779928474796,57.0,74414.42,0.0,0.97783,2e-05,3.12678]
[1779928474801,57.0,74414.42,0.0,0.97783,2e-05,3.12678]
[1779928475047,57.0,74416.94,0.0,0.97787,2e-05,3.12236]
[1779928477669,57.01,74417.86,0.0,0.97788,2e-05,3.12104]
[1779928479075,57.01,74422.66,0.0,0.97795,2e-05,3.11268]
[1779928480082,57.01,74426.63,0.0,0.97801,2e-05,3.10568]
[1779928482097,57.01,74430.65,0.0,0.97807,2e-05,3.09882]
[1779928483104,57.01,74436.61,0.0,0.97816,2e-05,3.08827]
[1779928484334,57.01,74436.61,0.0,0.97816,2e-05,3.08827]
[1779928484384,57.01,74437.01,0.0,0.97816,2e-05,3.08777]
[1779928484393,57.01,74437.01,0.0,0.97816,2e-05,3.08777]
[1779928484443,57.01,74437.01,0.0,0.97816,2e-05,3.08777]
[1779928484471,57.01,74437.01,0.0,0.97816,2e-05,3.08777]
[1779928485118,57.01,74435.27,0.0,0.97814,2e-05,3.09115]
[1779928490153,57.02,74431.06,0.0,0.97806,2e-05,3.09989]
[1779928494181,57.02,74426.86,0.0,0.97799,2e-05,3.10833]
[1779928495220,57.02,74426.86,0.0,0.97799,2e-05,3.10833]
[1779928495266,57.02,74426.86,0.0,0.97799,2e-05,3.10833]
[1779928495343,57.02,74426.86,0.0,0.97799,2e-05,3.10833]
[1779928495321,57.02,74428.35,0.0,0.97801,2e-05,3.10603]
[1779928495395,57.02,74428.35,0.0,0.97801,2e-05,3.10603]
[1779928495470,57.02,74428.35,0.0,0.97801,2e-05,3.10603]
[1779928501231,57.03,74429.95,0.0,0.97802,2e-05,3.10413]
[1779928501900,57.03,74429.95,0.0,0.97802,2e-05,3.10413]
[1779928501951,57.03,74429.95,0.0,0.97802,2e-05,3.10413]
[1779928501975,57.03,74429.95,0.0,0.97802,2e-05,3.10413]
[1779928501990,57.03,74429.95,0.0,0.97802,2e-05,3.10413]
[1779928502041,57.03,74429.95,0.0,0.97802,2e-05,3.10413]
[1779928502233,57.03,74429.95,0.0,0.97802,2e-05,3.10413]
[1779928502238,57.03,74429.01,0.0,0.97801,2e-05,3.10603]
[1779928506268,57.03,74429.04,0.0,0.978,2e-05,3.10657]
[1779928506322,57.03,74429.04,0.0,0.978,2e-05,3.10657]
[1779928506352,57.03,74429.04,0.0,0.978,2e-05,3.10657]
[1779928506404,57.03,74427.12,0.0,0.97797,2e-05,3.11044]
[1779928506470,57.03,74427.12,0.0,0.97797,2e-05,3.11044]
[1779928507273,57.03,74427.67,0.0,0.97798,2e-05,3.10945]
[1779928512310,57.04,74427.33,0.0,0.97796,2e-05,3.1112]
[1779928512428,57.04,74427.33,0.0,0.97796,2e-05,3.1112]
[1779928512434,57.04,74427.33,0.0,0.97796,2e-05,3.1112]
[1779928512448,57.04,74427.33,0.0,0.97796,2e-05,3.1112]
[1779928512474,57.04,74427.33,0.0,0.97796,2e-05,3.1112]
[1779928512499,57.04,74427.33,0.0,0.97796,2e-05,3.1112]
[1779928513316,57.04,74427.81,0.0,0.97797,2e-05,3.11052]
[1779928513435,57.04,74427.81,0.0,0.97797,2e-05,3.11052]
[1779928513468,57.04,74427.81,0.0,0.97797,2e-05,3.11052]
[1779928518519,57.05,74430.21,0.0,0.978,2e-05,3.10712]
[1779928518568,57.05,74430.21,0.0,0.978,2e-05,3.10712]
[1779928518587,57.05,74430.21,0.0,0.978,2e-05,3.10712]
[1779928518638,57.05,74430.21,0.0,0.978,2e-05,3.10712]
[1779928518726,57.05,74430.21,0.0,0.978,2e-05,3.10712]
[1779928519358,57.05,74431.25,0.0,0.97801,2e-05,3.10544]
[1779928523099,57.05,74432.79,0.0,0.97803,2e-05,3.10324]
[1779928523150,57.05,74432.79,0.0,0.97803,2e-05,3.10324]
[1779928523222,57.05,74432.79,0.0,0.97803,2e-05,3.10324]
[1779928523312,57.05,74432.79,0.0,0.97803,2e-05,3.10324]
[1779928523363,57.05,74432.79,0.0,0.97803,2e-05,3.10324]
[1779928523385,57.05,74435.19,0.0,0.97807,2e-05,3.0991]
[1779928523472,57.05,74435.19,0.0,0.97807,2e-05,3.0991]
[1779928524393,57.05,74438.56,0.0,0.97812,2e-05,3.09322]
[1779928529789,57.06,74441.49,0.0,0.97816,2e-05,3.08882]
[1779928529969,57.06,74441.49,0.0,0.97816,2e-05,3.08882]
[1779928530908,57.06,74443.29,0.0,0.97818,2e-05,3.0858]
[1779928530961,57.06,74443.29,0.0,0.97818,2e-05,3.0858]
[1779928530973,57.06,74443.29,0.0,0.97818,2e-05,3.0858]
[1779928531059,57.06,74444.03,0.0,0.97821,2e-05,3.08238]
[1779928536477,57.06,74443.36,0.0,0.97819,2e-05,3.08431]
[1779928539549,57.06,74440.96,0.0,0.97815,2e-05,3.08909]
[1779928539601,57.06,74440.96,0.0,0.97815,2e-05,3.08909]
[1779928539698,57.06,74440.96,0.0,0.97815,2e-05,3.08909]
[1779928539726,57.06,74440.96,0.0,0.97815,2e-05,3.08909]
[1779928540126,57.06,74440.96,0.0,0.97815,2e-05,3.08909]
[1779928540227,57.06,74439.12,0.0,0.97812,2e-05,3.09263]
[1779928541721,57.06,74441.35,0.0,0.97815,2e-05,3.08883]
[1779928541822,57.07,74442.79,0.0,0.97817,2e-05,3.08645]
[1779928547610,57.07,74442.96,0.0,0.97817,2e-05,3.08728]
[1779928547614,57.07,74442.96,0.0,0.97817,2e-05,3.08728]
[1779928547728,57.07,74442.96,0.0,0.97817,2e-05,3.08728]
[1779928547823,57.07,74443.57,0.0,0.97817,2e-05,3.0864]
[1779928553845,57.08,74443.27,0.0,0.97816,2e-05,3.08807]
[1779928553897,57.08,74443.27,0.0,0.97816,2e-05,3.08807]
[1779928553976,57.08,74443.27,0.0,0.97816,2e-05,3.08807]
[1779928554513,57.08,74442.6,0.0,0.97815,2e-05,3.0895]
[1779928554565,57.08,74442.6,0.0,0.97815,2e-05,3.0895]
[1779928554720,57.08,74442.6,0.0,0.97815,2e-05,3.0895]
[1779928554726,57.08,74442.41,0.0,0.97814,2e-05,3.09006]
[1779928562070,57.08,74443.78,0.0,0.97816,2e-05,3.0887]
[1779928562123,57.08,74443.78,0.0,0.97816,2e-05,3.0887]
[1779928562224,57.08,74443.78,0.0,0.97816,2e-05,3.0887]
[1779928562274,57.09,74441.68,0.0,0.97812,2e-05,3.09293]
[1779928562820,57.09,74441.68,0.0,0.97812,2e-05,3.09293]
[1779928562826,57.09,74441.68,0.0,0.97812,2e-05,3.09293]
[1779928562970,57.09,74441.68,0.0,0.97812,2e-05,3.09293]
[1779928563021,57.09,74436.45,0.0,0.97804,2e-05,3.1026]
[1779928568701,57.09,74429.91,0.0,0.97792,2e-05,3.11564]
[1779928570271,57.09,74429.91,0.0,0.97792,2e-05,3.11564]
[1779928570323,57.09,74429.91,0.0,0.97792,2e-05,3.11564]
[1779928570373,57.09,74427.43,0.0,0.97788,2e-05,3.12031]
[1779928570476,57.09,74427.43,0.0,0.97788,2e-05,3.12031]
[1779928570707,57.09,74427.43,0.0,0.97788,2e-05,3.12031]
[1779928570725,57.09,74427.43,0.0,0.97788,2e-05,3.12031]
[1779928570802,57.09,74427.62,0.0,0.97789,2e-05,3.12014]
[1779928576759,57.1,74428.33,0.0,0.97789,2e-05,3.11985]
[1779928578726,57.1,74428.74,0.0,0.97789,2e-05,3.11928]
[1779928578779,57.1,74428.74,0.0,0.97789,2e-05,3.11928]
[1779928578973,57.1,74428.74,0.0,0.97789,2e-05,3.11928]
[1779928579061,57.1,74429.31,0.0,0.9779,2e-05,3.11841]
[1779928579522,57.1,74429.31,0.0,0.9779,2e-05,3.11841]
[1779928579572,57.1,74429.31,0.0,0.9779,2e-05,3.11841]
[1779928579722,57.1,74429.31,0.0,0.9779,2e-05,3.11841]
[1779928583266,57.1,74429.4,0.0,0.9779,2e-05,3.11876]
[1779928583431,57.1,74429.4,0.0,0.9779,2e-05,3.11876]
[1779928583474,57.1,74429.4,0.0,0.9779,2e-05,3.11876]
[1779928583422,57.1,74429.73,0.0,0.9779,2e-05,3.11851]
[1779928583709,57.1,74429.73,0.0,0.9779,2e-05,3.11851]
[1779928583728,57.1,74429.73,0.0,0.9779,2e-05,3.11851]
[1779928583805,57.1,74434.46,0.0,0.97797,2e-05,3.10994]
[1779928588753,57.11,74434.61,0.0,0.97797,2e-05,3.11042]
[1779928589723,57.11,74434.58,0.0,0.97797,2e-05,3.11066]
[1779928590113,57.11,74434.58,0.0,0.97797,2e-05,3.11066]
[1779928590165,57.11,74434.58,0.0,0.97797,2e-05,3.11066]
[1779928590222,57.11,74434.58,0.0,0.97797,2e-05,3.11066]
[1779928590321,57.11,74436.93,0.0,0.978,2e-05,3.1066]
[1779928596171,57.11,74438.56,0.0,0.97804,2e-05,3.1023]
[1779928596178,57.11,74438.56,0.0,0.97804,2e-05,3.1023]
[1779928596224,57.11,74438.56,0.0,0.97804,2e-05,3.1023]
[1779928596276,57.11,74438.56,0.0,0.97804,2e-05,3.1023]
[1779928596472,57.11,74438.56,0.0,0.97804,2e-05,3.1023]
[1779928596493,57.12,74439.1,0.0,0.97804,2e-05,3.10173]
[1779928600253,57.12,74438.64,0.0,0.97803,2e-05,3.10296]
[1779928600400,57.12,74438.64,0.0,0.97803,2e-05,3.10296]
[1779928600471,57.12,74438.64,0.0,0.97803,2e-05,3.10296]
[1779928600440,57.12,74432.71,0.0,0.97793,2e-05,3.11407]
[1779928600682,57.12,74432.71,0.0,0.97793,2e-05,3.11407]
[1779928600694,57.12,74432.71,0.0,0.97793,2e-05,3.11407]
[1779928600726,57.12,74432.71,0.0,0.97793,2e-05,3.11407]
[1779928600925,57.12,74430.0,0.0,0.97789,2e-05,3.11898]
[1779928604953,57.12,74426.86,0.0,0.97784,2e-05,3.12536]
[1779928605537,57.12,74426.86,0.0,0.97784,2e-05,3.12536]
[1779928605588,57.12,74426.86,0.0,0.97784,2e-05,3.12536]
[1779928605726,57.12,74426.86,0.0,0.97784,2e-05,3.12536]
[1779928606026,57.12,74426.86,0.0,0.97784,2e-05,3.12536]
[1779928606029,57.12,74426.86,0.0,0.97784,2e-05,3.12536]
[1779928606223,57.12,74426.86,0.0,0.97784,2e-05,3.12536]
[1779928606230,57.12,74424.4,0.0,0.9778,2e-05,3.12999]
[1779928607974,57.13,74419.91,0.0,0.97773,2e-05,3.13846]
[1779928608981,57.13,74414.31,0.0,0.97764,2e-05,3.14881]
[1779928610157,57.13,74414.31,0.0,0.97764,2e-05,3.14881]
[1779928610162,57.13,74414.31,0.0,0.97764,2e-05,3.14881]
[1779928610221,57.13,74414.31,0.0,0.97764,2e-05,3.14881]
[1779928610258,57.13,74411.17,0.0,0.97759,2e-05,3.15467]
[1779928612002,57.13,74408.8,0.0,0.97755,2e-05,3.15922]
[1779928613068,57.13,74408.8,0.0,0.97755,2e-05,3.15922]
[1779928613074,57.13,74408.8,0.0,0.97755,2e-05,3.15922]
[1779928613221,57.13,74408.8,0.0,0.97755,2e-05,3.15922]
[1779928613267,57.13,74406.56,0.0,0.97751,2e-05,3.16342]
[1779928619051,57.13,74406.51,0.0,0.9775,2e-05,3.16405]
[1779928621065,57.13,74409.92,0.0,0.97756,2e-05,3.15799]
[1779928622202,57.13,74409.92,0.0,0.97756,2e-05,3.15799]
[1779928622219,57.13,74409.92,0.0,0.97756,2e-05,3.15799]
[1779928622426,57.13,74411.99,0.0,0.97759,2e-05,3.15441]
[1779928622918,57.13,74411.99,0.0,0.97759,2e-05,3.15441]
[1779928622971,57.13,74411.99,0.0,0.97759,2e-05,3.15441]
[1779928625719,57.13,74410.84,0.0,0.97757,2e-05,3.15673]
[1779928627206,57.13,74411.49,0.0,0.97758,2e-05,3.15564]
[1779928628381,57.13,74411.38,0.0,0.97757,2e-05,3.15595]
[1779928628423,57.13,74411.38,0.0,0.97757,2e-05,3.15595]
[1779928628471,57.13,74411.38,0.0,0.97757,2e-05,3.15595]
[1779928628465,57.14,74411.33,0.0,0.97757,2e-05,3.15626]
[1779928630386,57.14,74410.76,0.0,0.97756,2e-05,3.1573]
[1779928630393,57.14,74410.76,0.0,0.97756,2e-05,3.1573]
[1779928630470,57.14,74410.76,0.0,0.97756,2e-05,3.1573]
[1779928630485,57.14,74414.62,0.0,0.97762,2e-05,3.15047]
[1779928631135,57.14,74418.82,0.0,0.97769,2e-05,3.1428]
[1779928634156,57.14,74420.28,0.0,0.97771,2e-05,3.14054]
[1779928635155,57.14,74420.28,0.0,0.97771,2e-05,3.14054]
[1779928635207,57.14,74420.28,0.0,0.97771,2e-05,3.14054]
[1779928635228,57.14,74420.28,0.0,0.97771,2e-05,3.14054]
[1779928635256,57.14,74425.11,0.0,0.97778,2e-05,3.13187]
[1779928636169,57.14,74428.23,0.0,0.97783,2e-05,3.12635]
[1779928638184,57.14,74429.69,0.0,0.97785,2e-05,3.12402]
[1779928641205,57.14,74438.18,0.0,0.97798,2e-05,3.10912]
[1779928641912,57.14,74438.18,0.0,0.97798,2e-05,3.10912]
[1779928641969,57.14,74438.18,0.0,0.97798,2e-05,3.10912]
[1779928644229,57.15,74429.71,0.0,0.97784,2e-05,3.12504]
[1779928645118,57.15,74429.71,0.0,0.97784,2e-05,3.12504]
[1779928645221,57.15,74429.71,0.0,0.97784,2e-05,3.12504]
[1779928645236,57.15,74428.53,0.0,0.97782,2e-05,3.12735]
[1779928646243,57.15,74426.9,0.0,0.97779,2e-05,3.13046]
[1779928648463,57.15,74426.49,0.0,0.97779,2e-05,3.13136]
[1779928648479,57.15,74426.49,0.0,0.97779,2e-05,3.13136]
[1779928648513,57.15,74424.38,0.0,0.97775,2e-05,3.13534]
[1779928648873,57.15,74424.38,0.0,0.97775,2e-05,3.13534]
[1779928649264,57.15,74425.87,0.0,0.97778,2e-05,3.13277]
[1779928649581,57.15,74425.87,0.0,0.97778,2e-05,3.13277]
[1779928650277,57.15,74421.72,0.0,0.97771,2e-05,3.14048]
[1779928651987,57.15,74420.54,0.0,0.9777,2e-05,3.14042]
[1779928657320,57.15,74425.25,0.0,0.97777,2e-05,3.13262]
[1779928659090,57.15,74427.39,0.0,0.9778,2e-05,3.12886]
[1779928659142,57.15,74427.39,0.0,0.9778,2e-05,3.12886]
[1779928659235,57.15,74427.39,0.0,0.9778,2e-05,3.12886]
[1779928659334,57.16,74427.51,0.0,0.97781,2e-05,3.12879]
[1779928664369,57.16,74430.5,0.0,0.97785,2e-05,3.1241]
[1779928667193,57.16,74430.46,0.0,0.97784,2e-05,3.12448]
[1779928667218,57.16,74430.46,0.0,0.97784,2e-05,3.12448]
[1779928667245,57.16,74430.46,0.0,0.97784,2e-05,3.12448]
[1779928667390,57.16,74429.8,0.0,0.97783,2e-05,3.12583]
[1779928672275,57.16,74429.98,0.0,0.97783,2e-05,3.12612]
[1779928672469,57.16,74429.98,0.0,0.97783,2e-05,3.12612]
[1779928672570,57.17,74429.85,0.0,0.97782,2e-05,3.12666]
[1779928677448,57.17,74430.28,0.0,0.97783,2e-05,3.12633]
[1779928677471,57.17,74430.28,0.0,0.97783,2e-05,3.12633]
[1779928677502,57.17,74430.28,0.0,0.97783,2e-05,3.12633]
[1779928677554,57.17,74430.28,0.0,0.97783,2e-05,3.12633]
[1779928677549,57.17,74431.17,0.0,0.97784,2e-05,3.12501]
[1779928677719,57.17,74431.17,0.0,0.97784,2e-05,3.12501]
[1779928678470,57.17,74431.87,0.0,0.97785,2e-05,3.12374]
[1779928681491,57.17,74427.87,0.0,0.97778,2e-05,3.13146]
[1779928686074,57.17,74428.21,0.0,0.97778,2e-05,3.13155]
[1779928686128,57.17,74428.21,0.0,0.97778,2e-05,3.13155]
[1779928686220,57.17,74428.21,0.0,0.97778,2e-05,3.13155]
[1779928686526,57.17,74426.7,0.0,0.97776,2e-05,3.13444]
[1779928688540,57.18,74420.01,0.0,0.97765,2e-05,3.1469]
[1779928689547,57.18,74415.92,0.0,0.97758,2e-05,3.15449]
[1779928689770,57.18,74415.92,0.0,0.97758,2e-05,3.15449]
[1779928689879,57.18,74415.92,0.0,0.97758,2e-05,3.15449]
[1779928689973,57.18,74415.92,0.0,0.97758,2e-05,3.15449]
[1779928690554,57.18,74416.39,0.0,0.97759,2e-05,3.15373]
[1779928695589,57.18,74416.43,0.0,0.97759,2e-05,3.15416]
[1779928696452,57.18,74416.43,0.0,0.97759,2e-05,3.15416]
[1779928696472,57.18,74416.43,0.0,0.97759,2e-05,3.15416]
[1779928696504,57.18,74416.43,0.0,0.97759,2e-05,3.15416]
[1779928696596,57.18,74416.0,0.0,0.97758,2e-05,3.15505]
[1779928697940,57.18,74416.0,0.0,0.97758,2e-05,3.15505]
[1779928697969,57.18,74416.0,0.0,0.97758,2e-05,3.15505]
[1779928698019,57.18,74416.4,0.0,0.97759,2e-05,3.15441]
[1779928703982,57.18,74419.19,0.0,0.97763,2e-05,3.14984]
[1779928704034,57.18,74419.19,0.0,0.97763,2e-05,3.14984]
[1779928704219,57.18,74419.19,0.0,0.97763,2e-05,3.14984]
[1779928704320,57.18,74419.72,0.0,0.97763,2e-05,3.14898]
[1779928709687,57.19,74419.99,0.0,0.97763,2e-05,3.14914]
[1779928711717,57.19,74422.84,0.0,0.97768,2e-05,3.14405]
[1779928711773,57.19,74422.84,0.0,0.97768,2e-05,3.14405]
[1779928711975,57.19,74422.84,0.0,0.97768,2e-05,3.14405]
[1779928712077,57.19,74424.93,0.0,0.97772,2e-05,3.13803]
[1779928716022,57.19,74426.93,0.0,0.97775,2e-05,3.13478]
[1779928716224,57.19,74426.93,0.0,0.97775,2e-05,3.13478]
[1779928716325,57.19,74428.34,0.0,0.97777,2e-05,3.13235]
[1779928717743,57.19,74424.28,0.0,0.97771,2e-05,3.14001]
[1779928722778,57.19,74422.7,0.0,0.97768,2e-05,3.1435]
[1779928726468,57.19,74422.91,0.0,0.97768,2e-05,3.14335]
[1779928726495,57.19,74422.91,0.0,0.97768,2e-05,3.14335]
[1779928726569,57.2,74425.44,0.0,0.97771,2e-05,3.13899]
[1779928726725,57.2,74425.44,0.0,0.97771,2e-05,3.13899]
[1779928731840,57.2,74428.84,0.0,0.97776,2e-05,3.13348]
[1779928736876,57.2,74428.94,0.0,0.97776,2e-05,3.13397]
[1779928742255,57.2,74428.89,0.0,0.97775,2e-05,3.1346]
[1779928742312,57.2,74428.89,0.0,0.97775,2e-05,3.1346]
[1779928742474,57.2,74428.89,0.0,0.97775,2e-05,3.1346]
[1779928742565,57.21,74431.64,0.0,0.97779,2e-05,3.12973]
[1779928744932,57.21,74438.36,0.0,0.9779,2e-05,3.11797]
[1779928746297,57.21,74438.36,0.0,0.9779,2e-05,3.11797]
[1779928746346,57.21,74438.36,0.0,0.9779,2e-05,3.11797]
[1779928746470,57.21,74438.36,0.0,0.9779,2e-05,3.11797]
[1779928746552,57.21,74440.54,0.0,0.97793,2e-05,3.11418]
[1779928751981,57.21,74441.61,0.0,0.97794,2e-05,3.11326]
[1779928752768,57.21,74441.61,0.0,0.97794,2e-05,3.11326]
[1779928752820,57.21,74441.61,0.0,0.97794,2e-05,3.11326]
[1779928752972,57.21,74441.61,0.0,0.97794,2e-05,3.11326]
[1779928752988,57.21,74441.69,0.0,0.97794,2e-05,3.11329]
[1779928755447,57.21,74441.91,0.0,0.97794,2e-05,3.11306]
[1779928761044,57.22,74440.66,0.0,0.97791,2e-05,3.11645]
[1779928766079,57.22,74441.31,0.0,0.97791,2e-05,3.11607]
[1779928770108,57.23,74435.96,0.0,0.97782,2e-05,3.1264]
[1779928771423,57.23,74435.96,0.0,0.97782,2e-05,3.1264]
[1779928771471,57.23,74435.96,0.0,0.97782,2e-05,3.1264]
[1779928771570,57.23,74425.58,0.0,0.97768,2e-05,3.14308]
[1779928771721,57.23,74425.58,0.0,0.97768,2e-05,3.14308]
[1779928772122,57.23,74426.48,0.0,0.97769,2e-05,3.14155]
[1779928773129,57.23,74431.29,0.0,0.97776,2e-05,3.13291]
[1779928777596,57.23,74431.4,0.0,0.97776,2e-05,3.13309]
[1779928777648,57.23,74431.4,0.0,0.97776,2e-05,3.13309]
[1779928777645,57.23,74431.4,0.0,0.97776,2e-05,3.13335]
[1779928777722,57.23,74431.4,0.0,0.97776,2e-05,3.13335]
[1779928778164,57.23,74431.57,0.0,0.97776,2e-05,3.13304]
[1779928783199,57.23,74429.09,0.0,0.97772,2e-05,3.1382]
[1779928783869,57.23,74429.09,0.0,0.97772,2e-05,3.1382]
[1779928784206,57.23,74419.98,0.0,0.97757,2e-05,3.15493]
[1779928785213,57.23,74416.28,0.0,0.97752,2e-05,3.16179]
[1779928787029,57.24,74415.98,0.0,0.97751,2e-05,3.16242]
[1779928787037,57.24,74415.98,0.0,0.97751,2e-05,3.16242]
[1779928787225,57.24,74415.98,0.0,0.97751,2e-05,3.16242]
[1779928787228,57.24,74416.27,0.0,0.97751,2e-05,3.16197]
[1779928792262,57.24,74415.94,0.0,0.97751,2e-05,3.16298]
[1779928797298,57.24,74416.9,0.0,0.97752,2e-05,3.16164]
[1779928801326,57.24,74410.35,0.0,0.97741,2e-05,3.17399]
[1779928803343,57.24,74412.71,0.0,0.97745,2e-05,3.16978]
[1779928804624,57.24,74412.71,0.0,0.97745,2e-05,3.16978]
[1779928804667,57.24,74412.71,0.0,0.97745,2e-05,3.16978]
[1779928804722,57.24,74412.71,0.0,0.97745,2e-05,3.16978]
[1779928804670,57.24,74418.99,0.0,0.97754,2e-05,3.15844]
[1779928805355,57.24,74419.57,0.0,0.97755,2e-05,3.15738]
[1779928810390,57.24,74421.36,0.0,0.97758,2e-05,3.15458]
[1779928813920,57.25,74422.15,0.0,0.97759,2e-05,3.15342]
[1779928813966,57.25,74422.15,0.0,0.97759,2e-05,3.15342]
[1779928813973,57.25,74422.15,0.0,0.97759,2e-05,3.15342]
[1779928814418,57.25,74421.46,0.0,0.97758,2e-05,3.15478]
[1779928815970,57.25,74421.63,0.0,0.97758,2e-05,3.15456]
[1779928816432,57.25,74421.61,0.0,0.97758,2e-05,3.1547]
[1779928821694,57.25,74423.04,0.0,0.9776,2e-05,3.15246]
[1779928821723,57.25,74423.04,0.0,0.9776,2e-05,3.15246]
[1779928822474,57.25,74423.22,0.0,0.9776,2e-05,3.15233]
[1779928826495,57.25,74423.43,0.0,0.9776,2e-05,3.15223]
[1779928827168,57.25,74423.26,0.0,0.9776,2e-05,3.15264]
[1779928827215,57.25,74423.26,0.0,0.9776,2e-05,3.15264]
[1779928827228,57.25,74423.26,0.0,0.9776,2e-05,3.15264]
[1779928827509,57.25,74423.42,0.0,0.9776,2e-05,3.15244]
[1779928828043,57.25,74423.42,0.0,0.9776,2e-05,3.15244]
[1779928829523,57.25,74416.56,0.0,0.97749,2e-05,3.16517]
[1779928829969,57.25,74416.56,0.0,0.97749,2e-05,3.16517]
[1779928830530,57.25,74416.08,0.0,0.97748,2e-05,3.16614]
[1779928835565,57.25,74421.25,0.0,0.97757,2e-05,3.15469]
[1779928836027,57.25,74421.25,0.0,0.97757,2e-05,3.15469]
[1779928836174,57.25,74421.25,0.0,0.97757,2e-05,3.15469]
[1779928836220,57.25,74421.25,0.0,0.97757,2e-05,3.15469]
[1779928836572,57.26,74425.1,0.0,0.97763,2e-05,3.14773]
[1779928838586,57.26,74425.69,0.0,0.97764,2e-05,3.14685]
[1779928843621,57.26,74424.39,0.0,0.97762,2e-05,3.14971]
[1779928844535,57.26,74424.39,0.0,0.97762,2e-05,3.14971]
[1779928844586,57.26,74424.39,0.0,0.97762,2e-05,3.14971]
[1779928844730,57.26,74424.39,0.0,0.97762,2e-05,3.14971]
[1779928844745,57.26,74423.74,0.0,0.9776,2e-05,3.15108]
[1779928846643,57.26,74421.55,0.0,0.97757,2e-05,3.15517]
[1779928848657,57.26,74418.53,0.0,0.97752,2e-05,3.16086]
[1779928850196,57.26,74416.63,0.0,0.97749,2e-05,3.16442]
[1779928850220,57.26,74416.63,0.0,0.97749,2e-05,3.16442]
[1779928850671,57.26,74416.79,0.0,0.97749,2e-05,3.1642]
[1779928851143,57.26,74416.79,0.0,0.97749,2e-05,3.1642]
[1779928853968,57.26,74415.68,0.0,0.97747,2e-05,3.16643]
[1779928854699,57.26,74415.66,0.0,0.97747,2e-05,3.16653]
[1779928859734,57.26,74416.08,0.0,0.97747,2e-05,3.16616]
[1779928860457,57.26,74416.08,0.0,0.97747,2e-05,3.16616]
[1779928860469,57.26,74416.08,0.0,0.97747,2e-05,3.16616]
[1779928860740,57.26,74415.28,0.0,0.97746,2e-05,3.16769]
[1779928862811,57.26,74416.67,0.0,0.97748,2e-05,3.16529]
[1779928863971,57.27,74417.8,0.0,0.9775,2e-05,3.16329]
[1779928864769,57.27,74417.93,0.0,0.9775,2e-05,3.16313]
[1779928865776,57.27,74420.95,0.0,0.97755,2e-05,3.15769]
[1779928867226,57.27,74421.47,0.0,0.97756,2e-05,3.15683]
[1779928867238,57.27,74421.47,0.0,0.97756,2e-05,3.15683]
[1779928867793,57.27,74421.1,0.0,0.97755,2e-05,3.15759]
[1779928868798,57.27,74419.06,0.0,0.97752,2e-05,3.16141]
[1779928869973,57.27,74419.06,0.0,0.97752,2e-05,3.16141]
[1779928870812,57.27,74421.16,0.0,0.97755,2e-05,3.15774]
[1779928872262,57.27,74421.16,0.0,0.97755,2e-05,3.15774]
[1779928872314,57.27,74421.16,0.0,0.97755,2e-05,3.15774]
[1779928872322,57.27,74421.97,0.0,0.97756,2e-05,3.15635]
[1779928873833,57.27,74423.43,0.0,0.97758,2e-05,3.15387]
[1779928875969,57.27,74423.39,0.0,0.97758,2e-05,3.15403]
[1779928879875,57.27,74417.79,0.0,0.97749,2e-05,3.16474]
[1779928880882,57.27,74412.57,0.0,0.9774,2e-05,3.17438]
[1779928882896,57.27,74410.57,0.0,0.97737,2e-05,3.17818]
[1779928884638,57.27,74408.63,0.0,0.97734,2e-05,3.1818]
[1779928889946,57.27,74409.89,0.0,0.97736,2e-05,3.17982]
[1779928890954,57.27,74406.31,0.0,0.9773,2e-05,3.18646]
[1779928893974,57.28,74408.37,0.0,0.97735,2e-05,3.18047]
[1779928899010,57.28,74405.8,0.0,0.9773,2e-05,3.1855]
[1779928904044,57.28,74406.77,0.0,0.97732,2e-05,3.18398]
[1779928906059,57.28,74409.14,0.0,0.97735,2e-05,3.17974]
[1779928907066,57.28,74412.81,0.0,0.97741,2e-05,3.17306]
[1779928910087,57.28,74417.19,0.0,0.97748,2e-05,3.16527]
[1779928912101,57.28,74418.62,0.0,0.9775,2e-05,3.16283]
[1779928913108,57.28,74421.01,0.0,0.97754,2e-05,3.15856]
[1779928915122,57.28,74422.41,0.0,0.97756,2e-05,3.15619]
[1779928916129,57.28,74423.85,0.0,0.97758,2e-05,3.15367]
[1779928919150,57.28,74422.42,0.0,0.97755,2e-05,3.15659]
[1779928923179,57.29,74418.0,0.0,0.97748,2e-05,3.16507]
[1779928924186,57.29,74416.32,0.0,0.97745,2e-05,3.16823]
[1779928926200,57.29,74419.93,0.0,0.97751,2e-05,3.16178]
[1779928929221,57.29,74423.45,0.0,0.97756,2e-05,3.15561]
[1779928930228,57.29,74426.95,0.0,0.97762,2e-05,3.14932]
[1779928933249,57.29,74430.18,0.0,0.97766,2e-05,3.14376]
[1779928934256,57.29,74433.02,0.0,0.97771,2e-05,3.13871]
[1779928939291,57.29,74433.95,0.0,0.97772,2e-05,3.13764]
[1779928941305,57.29,74431.47,0.0,0.97768,2e-05,3.1424]
[1779928942312,57.3,74430.09,0.0,0.97765,2e-05,3.14503]
[1779928947347,57.3,74430.2,0.0,0.97765,2e-05,3.14538]
[1779928948354,57.3,74433.81,0.0,0.97771,2e-05,3.13891]
[1779928949361,57.3,74437.32,0.0,0.97776,2e-05,3.13266]
[1779928954396,57.3,74437.63,0.0,0.97778,2e-05,3.13042]
[1779928959431,57.31,74438.2,0.0,0.97778,2e-05,3.13004]
[1779928964466,57.31,74438.0,0.0,0.97777,2e-05,3.13104]
[1779928969501,57.31,74438.59,0.0,0.97777,2e-05,3.13061]
[1779928974536,57.31,74437.79,0.0,0.97776,2e-05,3.13268]
[1779928976550,57.31,74439.43,0.0,0.97778,2e-05,3.12995]
[1779928977557,57.32,74442.52,0.0,0.97783,2e-05,3.12447]
[1779928978564,57.32,74444.07,0.0,0.97785,2e-05,3.1218]
[1779928982592,57.32,74441.69,0.0,0.97781,2e-05,3.12666]
[1779928987627,57.32,74440.26,0.0,0.97778,2e-05,3.1299]
[1779928989561,57.32,74440.33,0.0,0.97778,2e-05,3.1299]
[1779928992664,57.32,74437.51,0.0,0.97773,2e-05,3.13553]
[1779928997697,57.33,74437.52,0.0,0.97773,2e-05,3.13609]
[1779929002732,57.33,74437.6,0.0,0.97772,2e-05,3.13654]
[1779929003383,57.33,74437.6,0.0,0.97772,2e-05,3.13654]
[1779929008774,57.33,74437.84,0.0,0.97772,2e-05,3.13681]
[1779929009781,57.33,74436.09,0.0,0.97769,2e-05,3.1401]
[1779929010788,57.33,74427.59,0.0,0.97756,2e-05,3.1557]
[1779929011795,57.33,74421.47,0.0,0.97748,2e-05,3.16465]
[1779929012803,57.34,74421.02,0.0,0.97747,2e-05,3.16555]
[1779929015823,57.34,74422.85,0.0,0.9775,2e-05,3.16241]
[1779929019852,57.34,74424.88,0.0,0.97753,2e-05,3.159]
[1779929020859,57.34,74427.97,0.0,0.97757,2e-05,3.15343]
[1779929025894,57.34,74427.83,0.0,0.97757,2e-05,3.15425]
[1779929027908,57.34,74426.27,0.0,0.97754,2e-05,3.15729]
[1779929028915,57.34,74433.25,0.0,0.97765,2e-05,3.14466]
[1779929029922,57.34,74437.72,0.0,0.97772,2e-05,3.13664]
[1779929034957,57.35,74438.74,0.0,0.97773,2e-05,3.13543]
[1779929036972,57.35,74436.87,0.0,0.9777,2e-05,3.13909]
[1779929042006,57.35,74438.25,0.0,0.97771,2e-05,3.13718]
[1779929047041,57.35,74439.74,0.0,0.97773,2e-05,3.13511]
[1779929052076,57.36,74439.27,0.0,0.97772,2e-05,3.13661]
[1779929054090,57.36,74441.1,0.0,0.97775,2e-05,3.13354]
[1779929055097,57.36,74443.43,0.0,0.97778,2e-05,3.12944]
[1779929056315,57.36,74443.43,0.0,0.97778,2e-05,3.12944]
[1779929056519,57.36,74446.26,0.0,0.97782,2e-05,3.12446]
[1779929059126,57.36,74450.85,0.0,0.97789,2e-05,3.1166]
[1779929064161,57.36,74451.22,0.0,0.97789,2e-05,3.11674]
[1779929068189,57.37,74449.7,0.0,0.97786,2e-05,3.12012]
[1779929072217,57.37,74452.1,0.0,0.97791,2e-05,3.11396]
[1779929075238,57.37,74454.04,0.0,0.97794,2e-05,3.11096]
[1779929077252,57.37,74455.5,0.0,0.97796,2e-05,3.10867]
[1779929079265,57.37,74457.14,0.0,0.97798,2e-05,3.10607]
[1779929084300,57.38,74457.2,0.0,0.97797,2e-05,3.10687]
[1779929086314,57.38,74455.82,0.0,0.97795,2e-05,3.10971]
[1779929091349,57.38,74456.55,0.0,0.97795,2e-05,3.10924]
[1779929096385,57.39,74456.3,0.0,0.97794,2e-05,3.11054]
[1779929101420,57.39,74452.84,0.0,0.97788,2e-05,3.11761]
[1779929102427,57.39,74450.24,0.0,0.97784,2e-05,3.12247]
[1779929107462,57.4,74450.86,0.0,0.97784,2e-05,3.12207]
[1779929108469,57.4,74452.72,0.0,0.97787,2e-05,3.11886]
[1779929113504,57.4,74445.25,0.0,0.97775,2e-05,3.13314]
[1779929114511,57.4,74441.84,0.0,0.97769,2e-05,3.13946]
[1779929115518,57.4,74438.47,0.0,0.97764,2e-05,3.1457]
[1779929116525,57.4,74440.0,0.0,0.97766,2e-05,3.14302]
[1779929121560,57.4,74440.72,0.0,0.97767,2e-05,3.14226]
[1779929124580,57.41,74439.31,0.0,0.97764,2e-05,3.14516]
[1779929130626,57.41,74440.19,0.0,0.97765,2e-05,3.1442]
[1779929132637,57.41,74437.56,0.0,0.97762,2e-05,3.14686]
[1779929134651,57.41,74428.18,0.0,0.97748,2e-05,3.16416]
[1779929135658,57.41,74426.49,0.0,0.97745,2e-05,3.16731]
[1779929140693,57.41,74427.04,0.0,0.97745,2e-05,3.16666]
[1779929144208,57.41,74427.34,0.0,0.97746,2e-05,3.16633]
[1779929146735,57.42,74429.44,0.0,0.97749,2e-05,3.16273]
[1779929147742,57.42,74434.0,0.0,0.97756,2e-05,3.15449]
[1779929148995,57.42,74437.0,0.0,0.97761,2e-05,3.14913]
[1779929151770,57.42,74438.95,0.0,0.97763,2e-05,3.1459]
[1779929155798,57.42,74440.38,0.0,0.97765,2e-05,3.14376]
[1779929160833,57.42,74440.03,0.0,0.97764,2e-05,3.145]
[1779929165868,57.43,74440.09,0.0,0.97764,2e-05,3.14549]
[1779929166354,57.43,74440.09,0.0,0.97764,2e-05,3.14549]
[1779929171910,57.43,74441.29,0.0,0.97765,2e-05,3.14402]
[1779929176945,57.43,74440.49,0.0,0.97763,2e-05,3.14609]
[1779929180976,57.43,74442.49,0.0,0.97766,2e-05,3.14293]
[1779929181983,57.43,74443.95,0.0,0.97768,2e-05,3.1404]
[1779929183997,57.44,74442.19,0.0,0.97765,2e-05,3.14384]
[1779929189032,57.44,74441.27,0.0,0.97763,2e-05,3.14612]
[1779929191046,57.44,74442.97,0.0,0.97767,2e-05,3.14092]
[1779929196082,57.44,74442.81,0.0,0.97766,2e-05,3.14196]
[1779929201117,57.45,74443.28,0.0,0.97767,2e-05,3.14173]
[1779929203132,57.45,74446.23,0.0,0.97771,2e-05,3.13663]
[1779929204139,57.45,74453.13,0.0,0.97782,2e-05,3.12427]
[1779929207160,57.45,74450.27,0.0,0.97777,2e-05,3.12991]
[1779929211188,57.45,74445.87,0.0,0.97769,2e-05,3.13846]
[1779929212195,57.45,74442.33,0.0,0.97764,2e-05,3.14502]
[1779929214209,57.45,74440.86,0.0,0.97761,2e-05,3.14794]
[1779929218236,57.46,74439.36,0.0,0.97759,2e-05,3.15113]
[1779929222265,57.46,74443.02,0.0,0.97764,2e-05,3.14492]
[1779929224282,57.46,74440.48,0.0,0.9776,2e-05,3.14979]
[1779929229317,57.46,74441.28,0.0,0.97761,2e-05,3.14889]
[1779929232337,57.46,74438.89,0.0,0.97756,2e-05,3.15358]
[1779929237373,57.47,74439.39,0.0,0.97757,2e-05,3.15322]
[1779929240394,57.47,74431.71,0.0,0.97744,2e-05,3.16754]
[1779929241402,57.47,74426.78,0.0,0.97737,2e-05,3.17663]
[1779929242408,57.47,74424.05,0.0,0.97732,2e-05,3.18169]
[1779929245430,57.47,74416.8,0.0,0.97721,2e-05,3.19515]
[1779929246437,57.47,74414.88,0.0,0.97717,2e-05,3.1987]
[1779929251471,57.47,74414.86,0.0,0.97719,2e-05,3.19646]
[1779929254603,57.47,74415.83,0.0,0.9772,2e-05,3.19472]
[1779929257514,57.47,74417.77,0.0,0.97723,2e-05,3.19124]
[1779929258521,57.47,74415.66,0.0,0.9772,2e-05,3.19515]
[1779929261542,57.47,74417.7,0.0,0.97723,2e-05,3.19146]
[1779929263556,57.47,74423.19,0.0,0.97732,2e-05,3.18145]
[1779929264564,57.47,74425.43,0.0,0.97735,2e-05,3.17739]
[1779929266577,57.47,74427.05,0.0,0.97738,2e-05,3.17453]
[1779929271612,57.47,74427.06,0.0,0.97738,2e-05,3.17479]
[1779929272631,57.47,74415.82,0.0,0.9772,2e-05,3.19546]
[1779929273626,57.47,74409.96,0.0,0.9771,2e-05,3.20627]
[1779929274633,57.47,74406.21,0.0,0.97704,2e-05,3.21319]
[1779929279668,57.47,74407.55,0.0,0.97707,2e-05,3.21067]
[1779929282689,57.47,74409.11,0.0,0.97709,2e-05,3.20778]
[1779929283695,57.47,74414.08,0.0,0.97717,2e-05,3.19862]
[1779929284703,57.47,74418.44,0.0,0.97724,2e-05,3.19063]
[1779929285710,57.47,74421.54,0.0,0.97729,2e-05,3.18497]
[1779929289738,57.47,74426.16,0.0,0.97736,2e-05,3.17668]
[1779929290745,57.47,74428.19,0.0,0.97739,2e-05,3.17302]
[1779929292759,57.47,74429.58,0.0,0.97741,2e-05,3.17061]
[1779929296787,57.48,74432.51,0.0,0.97746,2e-05,3.16552]
[1779929297794,57.48,74430.31,0.0,0.97742,2e-05,3.16962]
[1779929301822,57.48,74432.38,0.0,0.97745,2e-05,3.16612]
[1779929306857,57.48,74433.49,0.0,0.97747,2e-05,3.16448]
[1779929311892,57.48,74432.65,0.0,0.97747,2e-05,3.16405]
[1779929316928,57.48,74432.0,0.0,0.97745,2e-05,3.16563]
[1779929318941,57.48,74423.65,0.0,0.97732,2e-05,3.18106]
[1779929319948,57.48,74416.57,0.0,0.97721,2e-05,3.1941]
[1779929320956,57.48,74413.14,0.0,0.97715,2e-05,3.20044]
[1779929321963,57.48,74410.98,0.0,0.97712,2e-05,3.20443]
[1779929326998,57.48,74409.74,0.0,0.9771,2e-05,3.20675]
[1779929332033,57.48,74409.83,0.0,0.9771,2e-05,3.20661]
[1779929336061,57.48,74408.39,0.0,0.97707,2e-05,3.20927]
[1779929338074,57.48,74410.03,0.0,0.9771,2e-05,3.20624]
[1779929343110,57.48,74409.24,0.0,0.97709,2e-05,3.20771]
[1779929348145,57.48,74409.37,0.0,0.97709,2e-05,3.20747]
[1779929353183,57.48,74409.02,0.0,0.97708,2e-05,3.20812]
[1779929358218,57.48,74409.13,0.0,0.97709,2e-05,3.20793]
[1779929363254,57.48,74409.02,0.0,0.97708,2e-05,3.20813]
[1779929368289,57.48,74408.66,0.0,0.97708,2e-05,3.20879]
[1779929373324,57.48,74409.07,0.0,0.9771,2e-05,3.20567]
[1779929378359,57.48,74409.05,0.0,0.9771,2e-05,3.20573]
[1779929383394,57.48,74410.29,0.0,0.97712,2e-05,3.20349]
[1779929388431,57.48,74403.34,0.0,0.97701,2e-05,3.21638]
[1779929389438,57.48,74400.98,0.0,0.97697,2e-05,3.22073]
[1779929394473,57.48,74405.2,0.0,0.97704,2e-05,3.21282]
[1779929395480,57.48,74406.87,0.0,0.97707,2e-05,3.20974]
[1779929398504,57.48,74404.73,0.0,0.97703,2e-05,3.21369]
[1779929403540,57.48,74404.84,0.0,0.97703,2e-05,3.21345]
[1779929405554,57.48,74406.57,0.0,0.97706,2e-05,3.21025]
[1779929410589,57.48,74406.73,0.0,0.97706,2e-05,3.20996]
[1779929414632,57.48,74402.8,0.0,0.977,2e-05,3.21721]
[1779929415639,57.48,74401.1,0.0,0.97697,2e-05,3.22034]
[1779929418660,57.48,74399.27,0.0,0.97694,2e-05,3.22365]
[1779929423695,57.48,74400.03,0.0,0.97696,2e-05,3.22211]
[1779929428730,57.48,74399.36,0.0,0.97695,2e-05,3.22322]
[1779929433598,57.48,74399.5,0.0,0.97697,2e-05,3.22046]
[1779929439807,57.48,74400.0,0.0,0.97698,2e-05,3.21937]
[1779929441821,57.48,74398.47,0.0,0.97695,2e-05,3.22215]
[1779929446856,57.48,74398.81,0.0,0.97696,2e-05,3.22137]
[1779929451891,57.48,74398.5,0.0,0.97696,2e-05,3.2218]
[1779929453394,57.48,74401.17,0.0,0.977,2e-05,3.21681]
[1779929458940,57.48,74398.83,0.0,0.97696,2e-05,3.22104]
[1779929459947,57.48,74395.55,0.0,0.97691,2e-05,3.22709]
[1779929460954,57.48,74387.11,0.0,0.97677,2e-05,3.24272]
[1779929461961,57.48,74382.95,0.0,0.97671,2e-05,3.25039]
[1779929466996,57.48,74378.24,0.0,0.97663,2e-05,3.25878]
[1779929468011,57.48,74373.12,0.0,0.97655,2e-05,3.26825]
[1779929471025,57.47,74371.19,0.0,0.97652,2e-05,3.27152]
[1779929476073,57.47,74369.35,0.0,0.9765,2e-05,3.27439]
[1779929477069,57.47,74366.28,0.0,0.97645,2e-05,3.28003]
[1779929482104,57.47,74365.96,0.0,0.97645,2e-05,3.27997]
[1779929483111,57.47,74363.44,0.0,0.97641,2e-05,3.28457]
[1779929484118,57.47,74360.79,0.0,0.97637,2e-05,3.28941]
[1779929485125,57.47,74358.13,0.0,0.97632,2e-05,3.29426]
[1779929486132,57.47,74355.9,0.0,0.97629,2e-05,3.29831]
[1779929491169,57.46,74356.25,0.0,0.97632,2e-05,3.29442]
[1779929496204,57.46,74356.68,0.0,0.97633,2e-05,3.29283]
[1779929498218,57.46,74354.58,0.0,0.9763,2e-05,3.29648]
[1779929503259,57.45,74351.75,0.0,0.97626,2e-05,3.30105]
[1779929504266,57.45,74343.15,0.0,0.97612,2e-05,3.31715]
[1779929504678,57.45,74343.15,0.0,0.97612,2e-05,3.31715]
[1779929504717,57.45,74343.15,0.0,0.97612,2e-05,3.31715]
[1779929504749,57.45,74343.15,0.0,0.97612,2e-05,3.31715]
[1779929505273,57.45,74338.64,0.0,0.97604,2e-05,3.32553]
[1779929506280,57.45,74338.8,0.0,0.97605,2e-05,3.32504]
[1779929507287,57.45,74335.9,0.0,0.976,2e-05,3.33035]
[1779929510308,57.45,74337.71,0.0,0.97604,2e-05,3.3263]
[1779929515343,57.44,74336.56,0.0,0.97603,2e-05,3.32748]
[1779929516350,57.44,74334.54,0.0,0.97599,2e-05,3.33113]
[1779929519371,57.44,74332.81,0.0,0.97597,2e-05,3.33381]
[1779929522394,57.44,74336.24,0.0,0.97603,2e-05,3.32669]
[1779929523400,57.44,74345.35,0.0,0.97619,2e-05,3.30923]
[1779929524408,57.44,74348.44,0.0,0.97624,2e-05,3.30321]
[1779929525414,57.43,74351.5,0.0,0.97629,2e-05,3.29727]
[1779929526420,57.43,74356.35,0.0,0.97637,2e-05,3.28799]
[1779929527428,57.43,74358.51,0.0,0.97641,2e-05,3.28367]
[1779929532463,57.43,74361.09,0.0,0.97646,2e-05,3.27825]
[1779929534477,57.43,74362.49,0.0,0.97648,2e-05,3.27542]
[1779929536491,57.43,74360.46,0.0,0.97645,2e-05,3.27903]
[1779929541525,57.43,74360.72,0.0,0.97646,2e-05,3.27802]
[1779929544547,57.42,74362.28,0.0,0.97649,2e-05,3.27477]
[1779929549584,57.42,74363.73,0.0,0.97652,2e-05,3.27156]
[1779929554620,57.42,74362.46,0.0,0.97652,2e-05,3.27106]
[1779929555627,57.42,74355.9,0.0,0.97641,2e-05,3.28328]
[1779929556633,57.42,74352.78,0.0,0.97636,2e-05,3.28903]
[1779929560662,57.42,74354.79,0.0,0.9764,2e-05,3.28475]
[1779929565697,57.41,74355.67,0.0,0.97641,2e-05,3.28252]
[1779929567711,57.41,74357.19,0.0,0.97644,2e-05,3.27943]
[1779929573753,57.41,74359.6,0.0,0.97649,2e-05,3.27426]
[1779929578788,57.41,74360.84,0.0,0.97651,2e-05,3.27145]
[1779929582816,57.41,74365.19,0.0,0.97659,2e-05,3.26293]
[1779929587851,57.4,74365.36,0.0,0.97659,2e-05,3.26222]
[1779929592886,57.4,74365.13,0.0,0.97659,2e-05,3.26225]
[1779929597921,57.4,74365.64,0.0,0.9766,2e-05,3.2609]
[1779929598928,57.4,74362.7,0.0,0.97656,2e-05,3.26632]
[1779929599935,57.4,74359.78,0.0,0.97651,2e-05,3.2717]
[1779929603997,57.4,74361.56,0.0,0.97654,2e-05,3.26796]
[1779929605007,57.4,74363.68,0.0,0.97658,2e-05,3.26389]
[1779929610039,57.4,74363.5,0.0,0.97658,2e-05,3.2638]
[1779929614067,57.39,74365.28,0.0,0.97663,2e-05,3.25773]
[1779929616081,57.39,74366.63,0.0,0.97665,2e-05,3.25505]
[1779929623129,57.39,74366.77,0.0,0.97666,2e-05,3.25428]
[1779929627158,57.39,74369.04,0.0,0.9767,2e-05,3.24975]
[1779929628165,57.39,74371.29,0.0,0.97673,2e-05,3.24549]
[1779929633199,57.39,74370.74,0.0,0.97673,2e-05,3.24621]
[1779929636224,57.39,74378.09,0.0,0.97685,2e-05,3.23234]
[1779929637230,57.39,74388.76,0.0,0.97702,2e-05,3.21251]
[1779929638237,57.39,74390.0,0.0,0.97704,2e-05,3.21021]
[1779929642265,57.39,74394.96,0.0,0.97712,2e-05,3.20105]
[1779929643271,57.39,74396.89,0.0,0.97715,2e-05,3.19751]
[1779929646294,57.39,74399.42,0.0,0.97719,2e-05,3.19291]
[1779929652335,57.39,74398.51,0.0,0.97717,2e-05,3.19477]
[1779929657371,57.39,74395.31,0.0,0.97712,2e-05,3.20081]
[1779929658378,57.39,74391.99,0.0,0.97707,2e-05,3.20695]
[1779929659385,57.39,74394.02,0.0,0.9771,2e-05,3.20321]
[1779929660392,57.39,74395.5,0.0,0.97712,2e-05,3.20049]
[1779929662408,57.39,74396.8,0.0,0.97714,2e-05,3.19812]
[1779929666436,57.39,74399.72,0.0,0.97719,2e-05,3.19282]
[1779929668450,57.39,74401.61,0.0,0.97722,2e-05,3.1894]
[1779929670464,57.39,74400.03,0.0,0.97719,2e-05,3.19237]
[1779929672478,57.39,74403.11,0.0,0.97726,2e-05,3.1844]
[1779929676509,57.39,74404.77,0.0,0.97728,2e-05,3.18152]
[1779929677518,57.39,74411.59,0.0,0.97739,2e-05,3.16905]
[1779929678524,57.39,74418.5,0.0,0.9775,2e-05,3.15646]
[1779929680539,57.39,74418.65,0.0,0.9775,2e-05,3.15635]
[1779929685574,57.39,74418.58,0.0,0.9775,2e-05,3.15694]
[1779929689602,57.4,74422.92,0.0,0.97756,2e-05,3.14948]
[1779929694637,57.4,74422.23,0.0,0.97755,2e-05,3.15126]
[1779929698665,57.4,74421.01,0.0,0.97752,2e-05,3.15388]
[1779929700684,57.4,74413.7,0.0,0.97741,2e-05,3.16743]
[1779929701691,57.4,74398.24,0.0,0.97716,2e-05,3.19589]
[1779929702707,57.4,74390.01,0.0,0.97703,2e-05,3.21111]
[1779929703705,57.4,74386.03,0.0,0.97696,2e-05,3.21847]
[1779929704713,57.4,74383.66,0.0,0.97693,2e-05,3.22285]
[1779929705720,57.4,74373.92,0.0,0.97677,2e-05,3.24093]
[1779929706727,57.4,74369.38,0.0,0.97669,2e-05,3.24933]
[1779929707734,57.4,74367.74,0.0,0.97667,2e-05,3.25232]
[1779929710755,57.4,74365.98,0.0,0.97664,2e-05,3.25537]
[1779929713776,57.4,74364.12,0.0,0.97661,2e-05,3.25858]
[1779929715790,57.4,74374.95,0.0,0.97679,2e-05,3.23818]
[1779929716797,57.4,74378.14,0.0,0.97684,2e-05,3.23219]
[1779929718811,57.4,74379.87,0.0,0.97687,2e-05,3.22888]
[1779929719818,57.4,74384.52,0.0,0.97695,2e-05,3.22021]
[1779929720825,57.4,74387.47,0.0,0.977,2e-05,3.21472]
[1779929724854,57.4,74389.21,0.0,0.97702,2e-05,3.21144]
[1779929725860,57.4,74394.26,0.0,0.97711,2e-05,3.2021]
[1779929726867,57.4,74395.78,0.0,0.97713,2e-05,3.19931]
[1779929728881,57.4,74398.01,0.0,0.97717,2e-05,3.19522]
[1779929729887,57.4,74400.82,0.0,0.97721,2e-05,3.19007]
[1779929732909,57.4,74409.56,0.0,0.97736,2e-05,3.17175]
[1779929733919,57.4,74412.22,0.0,0.97741,2e-05,3.16695]
[1779929736937,57.4,74416.53,0.0,0.97747,2e-05,3.15929]
[1779929737944,57.4,74417.79,0.0,0.97749,2e-05,3.15708]
[1779929741972,57.4,74419.06,0.0,0.97751,2e-05,3.15513]
[1779929746000,57.4,74420.69,0.0,0.97753,2e-05,3.15255]
[1779929750031,57.4,74419.44,0.0,0.97751,2e-05,3.15522]
[1779929753052,57.41,74410.79,0.0,0.97737,2e-05,3.17133]
[1779929754059,57.41,74403.26,0.0,0.97725,2e-05,3.18521]
[1779929757080,57.41,74401.71,0.0,0.97722,2e-05,3.18819]
[1779929758087,57.41,74398.61,0.0,0.97717,2e-05,3.19393]
[1779929761110,57.41,74388.45,0.0,0.97701,2e-05,3.21276]
[1779929762117,57.41,74387.82,0.0,0.977,2e-05,3.21392]
[1779929764131,57.41,74384.76,0.0,0.97695,2e-05,3.21957]
[1779929766145,57.41,74387.01,0.0,0.97699,2e-05,3.21537]
[1779929769166,57.41,74379.83,0.0,0.97687,2e-05,3.22866]
[1779929770173,57.41,74372.29,0.0,0.97675,2e-05,3.24266]
[1779929775208,57.41,74370.24,0.0,0.97672,2e-05,3.24619]
[1779929778229,57.4,74368.82,0.0,0.9767,2e-05,3.24864]
[1779929779236,57.4,74363.96,0.0,0.97662,2e-05,3.25765]
[1779929780243,57.4,74362.06,0.0,0.97659,2e-05,3.26111]
[1779929784271,57.4,74357.71,0.0,0.97652,2e-05,3.26888]
[1779929785278,57.4,74352.99,0.0,0.97644,2e-05,3.27764]
[1779929790322,57.4,74358.0,0.0,0.97653,2e-05,3.26763]
[1779929792333,57.4,74360.01,0.0,0.97658,2e-05,3.26127]
[1779929797368,57.4,74361.75,0.0,0.97661,2e-05,3.25758]
[1779929801396,57.39,74363.97,0.0,0.97665,2e-05,3.25311]
[1779929803410,57.39,74362.3,0.0,0.97663,2e-05,3.25609]
[1779929808445,57.39,74363.09,0.0,0.97664,2e-05,3.25423]
[1779929813480,57.39,74363.84,0.0,0.97666,2e-05,3.25248]
[1779929814487,57.39,74366.98,0.0,0.97671,2e-05,3.24655]
[1779929815494,57.39,74370.65,0.0,0.97677,2e-05,3.23965]
[1779929816501,57.39,74372.18,0.0,0.97679,2e-05,3.23676]
[1779929820529,57.39,74373.63,0.0,0.97682,2e-05,3.2339]
[1779929822543,57.39,74375.69,0.0,0.97685,2e-05,3.22999]
[1779929823550,57.39,74377.12,0.0,0.97688,2e-05,3.22731]
[1779929828585,57.39,74378.05,0.0,0.97689,2e-05,3.22545]
[1779929831606,57.39,74380.57,0.0,0.97693,2e-05,3.2207]
[1779929836641,57.39,74380.48,0.0,0.97693,2e-05,3.22077]
[1779929841676,57.39,74379.73,0.0,0.97692,2e-05,3.22207]
[1779929842683,57.39,74375.41,0.0,0.97685,2e-05,3.23007]
[1779929847720,57.39,74376.33,0.0,0.97687,2e-05,3.22821]
[1779929852755,57.39,74378.07,0.0,0.97691,2e-05,3.22242]
[1779929857790,57.38,74377.73,0.0,0.97691,2e-05,3.22287]
[1779929862825,57.38,74378.11,0.0,0.97692,2e-05,3.22201]
[1779929867862,57.38,74378.72,0.0,0.97693,2e-05,3.22071]
[1779929871895,57.38,74380.35,0.0,0.97696,2e-05,3.21756]
[1779929872898,57.38,74382.55,0.0,0.97699,2e-05,3.21346]
[1779929873907,57.38,74389.84,0.0,0.97711,2e-05,3.19995]
[1779929874912,57.38,74392.48,0.0,0.97715,2e-05,3.19509]
[1779929877933,57.38,74394.41,0.0,0.97718,2e-05,3.19157]
[1779929882968,57.38,74393.8,0.0,0.97717,2e-05,3.1928]
[1779929888012,57.38,74393.5,0.0,0.97717,2e-05,3.19346]
[1779929892033,57.38,74397.93,0.0,0.97724,2e-05,3.1854]
[1779929893039,57.38,74401.07,0.0,0.97729,2e-05,3.17966]
[1779929896065,57.38,74413.32,0.0,0.97748,2e-05,3.15738]
[1779929897067,57.39,74416.02,0.0,0.97752,2e-05,3.15254]
[1779929899081,57.39,74417.97,0.0,0.97755,2e-05,3.14919]
[1779929900088,57.39,74419.81,0.0,0.97758,2e-05,3.14594]
[1779929905124,57.39,74420.35,0.0,0.97758,2e-05,3.14552]
[1779929910149,57.39,74421.44,0.0,0.9776,2e-05,3.14399]
[1779929912173,57.39,74424.32,0.0,0.97765,2e-05,3.13676]
[1779929913180,57.39,74426.95,0.0,0.97769,2e-05,3.13211]
[1779929914187,57.39,74428.18,0.0,0.97771,2e-05,3.13001]
[1779929917208,57.4,74433.63,0.0,0.97779,2e-05,3.12054]
[1779929918214,57.4,74435.09,0.0,0.97781,2e-05,3.11805]
[1779929921236,57.4,74436.74,0.0,0.97784,2e-05,3.11553]
[1779929922243,57.4,74440.49,0.0,0.97789,2e-05,3.10892]
[1779929923250,57.4,74443.63,0.0,0.97794,2e-05,3.10342]
[1779929924257,57.4,74447.68,0.0,0.978,2e-05,3.0963]
[1779929925264,57.4,74449.26,0.0,0.97803,2e-05,3.09365]
[1779929926271,57.4,74452.99,0.0,0.97808,2e-05,3.08715]
[1779929927278,57.4,74450.72,0.0,0.97804,2e-05,3.09144]
[1779929928285,57.41,74447.43,0.0,0.97799,2e-05,3.09756]
[1779929929947,57.41,74447.43,0.0,0.97799,2e-05,3.09756]
[1779929929300,57.41,74449.39,0.0,0.97802,2e-05,3.09422]
[1779929930302,57.41,74458.07,0.0,0.97815,2e-05,3.07883]
[1779929931895,57.41,74460.1,0.0,0.97818,2e-05,3.07565]
[1779929936345,57.41,74461.38,0.0,0.97819,2e-05,3.07426]
[1779929940375,57.42,74463.01,0.0,0.97821,2e-05,3.07224]
[1779929941382,57.42,74461.17,0.0,0.97818,2e-05,3.07576]
[1779929944403,57.42,74459.32,0.0,0.97815,2e-05,3.07973]
[1779929945410,57.42,74456.24,0.0,0.9781,2e-05,3.08546]
[1779929946419,57.42,74453.83,0.0,0.97806,2e-05,3.08999]
[1779929947424,57.42,74448.45,0.0,0.97797,2e-05,3.09985]
[1779929950445,57.43,74447.29,0.0,0.97795,2e-05,3.10246]
[1779929955480,57.43,74447.93,0.0,0.97795,2e-05,3.10215]
[1779929957494,57.43,74445.62,0.0,0.97791,2e-05,3.10665]
[1779929962529,57.44,74446.2,0.0,0.97792,2e-05,3.10643]
[1779929966557,57.44,74450.22,0.0,0.97797,2e-05,3.09984]
[1779929967564,57.44,74454.48,0.0,0.97804,2e-05,3.09236]
[1779929969578,57.44,74452.6,0.0,0.97801,2e-05,3.09612]
[1779929970584,57.44,74450.81,0.0,0.97798,2e-05,3.09952]
[1779929975623,57.45,74452.54,0.0,0.97801,2e-05,3.09498]
[1779929979651,57.45,74451.24,0.0,0.97799,2e-05,3.09792]
[1779929984686,57.45,74450.23,0.0,0.97796,2e-05,3.1005]
[1779929989721,57.46,74449.66,0.0,0.97795,2e-05,3.10239]
[1779929994756,57.46,74449.78,0.0,0.97794,2e-05,3.10303]
[1779929996770,57.46,74451.9,0.0,0.97797,2e-05,3.09956]
[1779929999791,57.47,74448.06,0.0,0.97791,2e-05,3.107]
[1779930001809,57.47,74456.92,0.0,0.97804,2e-05,3.0914]
[1779930002812,57.47,74462.36,0.0,0.97813,2e-05,3.08181]
[1779930003819,57.47,74467.99,0.0,0.97821,2e-05,3.07193]
[1779930004826,57.47,74469.99,0.0,0.97824,2e-05,3.06857]
[1779930005833,57.47,74462.57,0.0,0.97812,2e-05,3.08207]
[1779930006840,57.47,74456.41,0.0,0.97803,2e-05,3.09335]
[1779930008854,57.47,74453.45,0.0,0.97798,2e-05,3.09907]
[1779930009861,57.47,74451.41,0.0,0.97794,2e-05,3.10293]
[1779930010871,57.48,74452.72,0.0,0.97796,2e-05,3.10075]
[1779930012885,57.48,74445.24,0.0,0.97784,2e-05,3.11458]
[1779930014899,57.48,74447.81,0.0,0.97788,2e-05,3.11026]
[1779930015905,57.48,74449.82,0.0,0.97791,2e-05,3.10679]
[1779930016913,57.48,74451.3,0.0,0.97793,2e-05,3.10428]
[1779930018926,57.48,74449.72,0.0,0.97791,2e-05,3.10746]
[1779930023962,57.49,74449.81,0.0,0.9779,2e-05,3.10828]
[1779930024970,57.49,74447.05,0.0,0.97786,2e-05,3.11326]
[1779930025976,57.49,74443.79,0.0,0.9778,2e-05,3.1193]
[1779930026983,57.49,74446.39,0.0,0.97784,2e-05,3.1149]
[1779930032035,57.49,74442.67,0.0,0.97779,2e-05,3.11988]
[1779930033032,57.49,74439.12,0.0,0.97774,2e-05,3.1266]
[1779930034039,57.49,74440.57,0.0,0.97776,2e-05,3.12397]
[1779930039077,57.5,74443.86,0.0,0.9778,2e-05,3.11881]
[1779930041091,57.5,74445.37,0.0,0.97782,2e-05,3.11636]
[1779930042102,57.5,74447.9,0.0,0.97786,2e-05,3.11194]
[1779930043107,57.5,74450.84,0.0,0.97791,2e-05,3.10679]
[1779930044114,57.5,74452.33,0.0,0.97793,2e-05,3.10427]
[1779930047135,57.5,74451.18,0.0,0.97791,2e-05,3.10683]
[1779930050157,57.5,74449.74,0.0,0.97788,2e-05,3.1099]
[1779930054185,57.51,74451.29,0.0,0.9779,2e-05,3.10771]
[1779930055192,57.51,74449.9,0.0,0.97788,2e-05,3.11037]
[1779930058213,57.51,74451.39,0.0,0.9779,2e-05,3.10813]
[1779930059220,57.51,74452.94,0.0,0.97792,2e-05,3.1055]
[1779930062242,57.51,74449.15,0.0,0.97786,2e-05,3.1128]
[1779930065263,57.51,74450.62,0.0,0.97788,2e-05,3.11059]
[1779930070298,57.52,74451.44,0.0,0.97788,2e-05,3.10988]
[1779930071305,57.52,74448.33,0.0,0.97783,2e-05,3.11564]
[1779930072312,57.52,74442.56,0.0,0.97774,2e-05,3.12621]
[1779930073319,57.52,74439.19,0.0,0.97769,2e-05,3.13244]
[1779930075333,57.52,74434.91,0.0,0.97762,2e-05,3.14043]
[1779930078354,57.52,74436.81,0.0,0.97765,2e-05,3.13729]
[1779930079361,57.52,74438.26,0.0,0.97767,2e-05,3.13477]
[1779930080368,57.52,74439.75,0.0,0.97769,2e-05,3.13218]
[1779930085403,57.53,74438.95,0.0,0.97767,2e-05,3.13422]
[1779930089430,57.53,74443.53,0.0,0.97774,2e-05,3.12639]
[1779930090438,57.53,74446.04,0.0,0.97778,2e-05,3.12198]
[1779930094466,57.53,74448.79,0.0,0.97783,2e-05,3.11524]
[1779930096480,57.53,74447.33,0.0,0.97781,2e-05,3.11818]
[1779930097487,57.53,74445.84,0.0,0.97778,2e-05,3.12102]
[1779930098494,57.53,74444.11,0.0,0.97775,2e-05,3.12429]
[1779930101515,57.54,74446.67,0.0,0.97779,2e-05,3.12008]
[1779930102522,57.54,74448.24,0.0,0.97781,2e-05,3.11738]
[1779930104536,57.54,74450.73,0.0,0.97785,2e-05,3.11319]
[1779930108565,57.54,74452.23,0.0,0.97787,2e-05,3.11112]
[1779930109572,57.54,74449.77,0.0,0.97783,2e-05,3.11571]
[1779930110579,57.54,74448.0,0.0,0.9778,2e-05,3.11906]
[1779930115613,57.55,74448.43,0.0,0.9778,2e-05,3.11902]
[1779930118635,57.55,74443.14,0.0,0.97771,2e-05,3.12903]
[1779930119642,57.55,74438.57,0.0,0.97764,2e-05,3.13744]
[1779930121661,57.55,74442.92,0.0,0.97771,2e-05,3.12979]
[1779930122668,57.55,74445.2,0.0,0.97774,2e-05,3.12579]
[1779930123675,57.55,74447.75,0.0,0.97778,2e-05,3.12131]
[1779930128710,57.55,74447.77,0.0,0.97777,2e-05,3.12198]
[1779930133745,57.56,74449.16,0.0,0.97779,2e-05,3.12019]
[1779930134752,57.56,74450.41,0.0,0.97781,2e-05,3.11808]
[1779930139790,57.56,74447.92,0.0,0.97776,2e-05,3.12333]
[1779930141800,57.56,74439.37,0.0,0.97763,2e-05,3.1391]
[1779930142808,57.56,74439.92,0.0,0.97763,2e-05,3.13821]
[1779930143815,57.56,74441.44,0.0,0.97766,2e-05,3.13557]
[1779930144821,57.57,74445.25,0.0,0.97772,2e-05,3.12879]
[1779930149857,57.57,74446.14,0.0,0.97772,2e-05,3.12784]
[1779930150864,57.57,74447.78,0.0,0.97775,2e-05,3.12501]
[1779930152879,57.57,74451.73,0.0,0.97782,2e-05,3.11581]
[1779930157914,57.57,74449.1,0.0,0.97778,2e-05,3.12133]
[1779930158921,57.57,74447.72,0.0,0.97775,2e-05,3.12396]
[1779930161942,57.58,74451.16,0.0,0.9778,2e-05,3.11816]
[1779930162951,57.58,74452.86,0.0,0.97783,2e-05,3.11524]
[1779930164965,57.58,74456.92,0.0,0.97789,2e-05,3.10822]
[1779930165972,57.58,74460.0,0.0,0.97794,2e-05,3.10283]
[1779930170000,57.58,74462.45,0.0,0.97797,2e-05,3.09911]
[1779930173022,57.59,74463.68,0.0,0.97798,2e-05,3.09742]
[1779930177050,57.59,74460.48,0.0,0.97793,2e-05,3.10389]
[1779930182090,57.59,74454.3,0.0,0.97782,2e-05,3.11585]
[1779930183094,57.59,74440.71,0.0,0.97761,2e-05,3.14059]
[1779930184101,57.59,74438.87,0.0,0.97758,2e-05,3.14407]
[1779930185108,57.59,74437.7,0.0,0.97756,2e-05,3.14629]
[1779930186114,57.59,74436.32,0.0,0.97754,2e-05,3.14889]
[1779930187122,57.59,74438.05,0.0,0.97757,2e-05,3.14583]
[1779930188129,57.6,74440.58,0.0,0.9776,2e-05,3.14132]
[1779930193166,57.6,74442.59,0.0,0.97763,2e-05,3.13824]
[1779930196187,57.6,74444.16,0.0,0.97765,2e-05,3.13569]
[1779930197194,57.6,74447.27,0.0,0.9777,2e-05,3.13017]
[1779930198201,57.6,74449.89,0.0,0.97774,2e-05,3.12554]
[1779930203236,57.6,74450.9,0.0,0.97775,2e-05,3.12432]
[1779930208271,57.61,74451.2,0.0,0.97775,2e-05,3.1244]
[1779930211292,57.61,74452.5,0.0,0.97778,2e-05,3.12009]
[1779930212299,57.61,74455.0,0.0,0.97782,2e-05,3.11571]
[1779930213305,57.61,74456.43,0.0,0.97784,2e-05,3.11327]
[1779930215320,57.61,74454.24,0.0,0.97781,2e-05,3.11749]
[1779930218342,57.61,74457.34,0.0,0.97785,2e-05,3.1123]
[1779930219348,57.61,74459.85,0.0,0.97789,2e-05,3.10793]
[1779930220355,57.61,74463.43,0.0,0.97794,2e-05,3.10164]
[1779930221362,57.61,74465.27,0.0,0.97797,2e-05,3.0985]
[1779930223376,57.62,74466.57,0.0,0.97799,2e-05,3.09651]
[1779930227403,57.62,74464.48,0.0,0.97795,2e-05,3.10096]
[1779930230426,57.62,74465.79,0.0,0.97797,2e-05,3.09911]
[1779930232440,57.62,74467.7,0.0,0.97799,2e-05,3.09602]
[1779930237475,57.63,74469.81,0.0,0.97802,2e-05,3.0931]
[1779930238482,57.63,74471.82,0.0,0.97805,2e-05,3.08968]
[1779930241503,57.63,74470.64,0.0,0.97802,2e-05,3.09235]
[1779930243518,57.63,74468.65,0.0,0.97799,2e-05,3.09628]
[1779930245531,57.63,74471.1,0.0,0.97803,2e-05,3.09223]
[1779930248552,57.64,74467.88,0.0,0.97797,2e-05,3.09853]
[1779930249559,57.64,74465.13,0.0,0.97793,2e-05,3.10364]
[1779930250566,57.64,74463.93,0.0,0.97791,2e-05,3.10583]
[1779930255601,57.64,74464.44,0.0,0.97791,2e-05,3.10506]
[1779930257615,57.64,74465.65,0.0,0.97793,2e-05,3.10295]
[1779930262650,57.64,74466.07,0.0,0.97794,2e-05,3.10236]
[1779930267685,57.64,74466.07,0.0,0.97794,2e-05,3.10252]
[1779930272720,57.64,74465.89,0.0,0.97795,2e-05,3.10066]
[1779930275741,57.64,74463.13,0.0,0.9779,2e-05,3.10572]
[1779930276748,57.64,74453.54,0.0,0.97776,2e-05,3.12301]
[1779930277759,57.64,74447.91,0.0,0.97767,2e-05,3.13318]
[1779930278766,57.64,74445.4,0.0,0.97763,2e-05,3.13782]
[1779930280780,57.64,74446.69,0.0,0.97765,2e-05,3.13566]
[1779930283801,57.64,74444.6,0.0,0.97761,2e-05,3.13972]
[1779930288835,57.65,74443.89,0.0,0.9776,2e-05,3.14141]
[1779930293872,57.65,74443.94,0.0,0.97759,2e-05,3.14171]
[1779930295886,57.65,74446.6,0.0,0.97763,2e-05,3.13705]
[1779930297900,57.65,74443.7,0.0,0.97759,2e-05,3.14248]
[1779930300922,57.65,74438.64,0.0,0.97751,2e-05,3.1519]
[1779930302936,57.65,74436.58,0.0,0.97747,2e-05,3.15577]
[1779930303943,57.65,74434.88,0.0,0.97745,2e-05,3.15892]
[1779930304950,57.65,74423.42,0.0,0.97726,2e-05,3.17988]
[1779930305960,57.65,74409.77,0.0,0.97705,2e-05,3.20494]
[1779930306966,57.65,74416.27,0.0,0.97715,2e-05,3.19297]
[1779930307973,57.65,74424.11,0.0,0.97727,2e-05,3.17859]
[1779930308980,57.65,74425.72,0.0,0.9773,2e-05,3.17567]
[1779930310994,57.65,74428.74,0.0,0.97735,2e-05,3.1702]
[1779930316029,57.65,74428.25,0.0,0.97734,2e-05,3.17127]
[1779930317036,57.65,74421.4,0.0,0.97723,2e-05,3.18383]
[1779930317959,57.65,74421.4,0.0,0.97723,2e-05,3.18383]
[1779930318043,57.65,74412.94,0.0,0.97709,2e-05,3.19937]
[1779930319050,57.65,74413.71,0.0,0.97711,2e-05,3.19794]
[1779930320057,57.65,74407.62,0.0,0.97701,2e-05,3.20914]
[1779930321064,57.65,74403.53,0.0,0.97694,2e-05,3.21665]
[1779930326099,57.65,74403.17,0.0,0.97694,2e-05,3.21712]
[1779930330127,57.65,74401.47,0.0,0.97691,2e-05,3.22009]
[1779930335162,57.65,74401.46,0.0,0.97693,2e-05,3.21753]
[1779930336169,57.65,74399.74,0.0,0.9769,2e-05,3.22067]
[1779930341204,57.65,74398.83,0.0,0.97689,2e-05,3.22214]
[1779930345232,57.65,74396.85,0.0,0.97686,2e-05,3.22562]
[1779930346238,57.65,74395.18,0.0,0.97683,2e-05,3.22867]
[1779930349260,57.65,74396.49,0.0,0.97686,2e-05,3.22609]
[1779930352282,57.65,74393.16,0.0,0.9768,2e-05,3.23212]
[1779930353289,57.65,74389.91,0.0,0.97675,2e-05,3.2381]
[1779930355303,57.65,74392.84,0.0,0.9768,2e-05,3.23254]
[1779930360338,57.64,74391.8,0.0,0.97679,2e-05,3.23419]
[1779930362353,57.64,74393.37,0.0,0.97681,2e-05,3.23118]
[1779930365373,57.64,74394.69,0.0,0.97684,2e-05,3.22854]
[1779930366380,57.64,74397.72,0.0,0.97688,2e-05,3.22289]
[1779930371415,57.64,74399.57,0.0,0.97692,2e-05,3.2192]
[1779930373429,57.64,74402.41,0.0,0.97696,2e-05,3.21391]
[1779930374436,57.64,74401.11,0.0,0.97694,2e-05,3.2163]
[1779930375443,57.64,74403.45,0.0,0.97698,2e-05,3.21196]
[1779930379471,57.64,74400.35,0.0,0.97693,2e-05,3.21765]
[1779930383499,57.64,74403.96,0.0,0.97699,2e-05,3.2109]
[1779930384506,57.64,74408.17,0.0,0.97706,2e-05,3.20313]
[1779930388534,57.64,74412.66,0.0,0.97713,2e-05,3.19489]
[1779930389540,57.64,74415.01,0.0,0.97717,2e-05,3.19059]
[1779930390548,57.64,74416.3,0.0,0.97719,2e-05,3.18825]
[1779930391555,57.64,74417.75,0.0,0.97722,2e-05,3.18325]
[1779930394577,57.64,74419.9,0.0,0.97726,2e-05,3.17941]
[1779930399612,57.64,74419.44,0.0,0.97725,2e-05,3.18008]
[1779930404647,57.64,74419.84,0.0,0.97726,2e-05,3.17903]
[1779930408675,57.64,74421.63,0.0,0.97729,2e-05,3.17541]
[1779930411695,57.64,74422.93,0.0,0.97732,2e-05,3.1728]
[1779930413710,57.64,74425.2,0.0,0.97735,2e-05,3.1685]
[1779930417322,57.63,74426.88,0.0,0.97738,2e-05,3.16523]
[1779930421770,57.63,74430.04,0.0,0.97743,2e-05,3.15915]
[1779930423784,57.63,74431.3,0.0,0.97746,2e-05,3.15619]
[1779930428819,57.62,74431.95,0.0,0.97749,2e-05,3.15201]
[1779930431840,57.61,74416.31,0.0,0.97726,2e-05,3.17876]
[1779930432847,57.61,74408.62,0.0,0.97714,2e-05,3.1929]
[1779930437882,57.6,74409.42,0.0,0.97717,2e-05,3.18945]
[1779930439896,57.59,74407.57,0.0,0.97715,2e-05,3.19152]
[1779930440903,57.59,74413.54,0.0,0.97725,2e-05,3.1799]
[1779930441909,57.59,74418.82,0.0,0.97734,2e-05,3.16959]
[1779930443924,57.59,74421.87,0.0,0.97739,2e-05,3.16406]
[1779930444931,57.59,74426.45,0.0,0.97746,2e-05,3.15574]
[1779930445941,57.59,74432.32,0.0,0.97755,2e-05,3.1451]
[1779930447953,57.59,74431.1,0.0,0.97753,2e-05,3.14744]
[1779930452988,57.59,74431.42,0.0,0.97755,2e-05,3.1448]
[1779930458023,57.59,74432.46,0.0,0.97757,2e-05,3.14322]
[1779930459030,57.59,74434.05,0.0,0.97759,2e-05,3.1404]
[1779930463058,57.59,74426.44,0.0,0.97747,2e-05,3.15414]
[1779930464065,57.59,74420.32,0.0,0.97737,2e-05,3.16525]
[1779930465072,57.59,74424.59,0.0,0.97744,2e-05,3.15751]
[1779930466079,57.59,74426.97,0.0,0.97748,2e-05,3.15312]
[1779930467086,57.59,74428.4,0.0,0.9775,2e-05,3.15047]
[1779930472120,57.59,74429.95,0.0,0.97753,2e-05,3.14744]
[1779930474136,57.59,74428.43,0.0,0.97751,2e-05,3.15013]
[1779930475142,57.59,74422.35,0.0,0.97741,2e-05,3.16117]
[1779930476148,57.59,74419.8,0.0,0.97737,2e-05,3.16576]
[1779930481184,57.59,74420.23,0.0,0.97738,2e-05,3.16475]
[1779930485212,57.59,74418.48,0.0,0.97735,2e-05,3.16766]
[1779930487226,57.58,74419.75,0.0,0.97737,2e-05,3.16519]
[1779930490248,57.58,74421.25,0.0,0.9774,2e-05,3.16224]
[1779930494275,57.58,74418.97,0.0,0.97737,2e-05,3.16613]
[1779930499311,57.58,74413.21,0.0,0.97728,2e-05,3.1763]
[1779930500318,57.58,74409.94,0.0,0.97723,2e-05,3.1822]
[1779930502332,57.58,74408.65,0.0,0.97721,2e-05,3.18436]
[1779930507367,57.58,74408.06,0.0,0.9772,2e-05,3.18518]
[1779930510388,57.58,74409.5,0.0,0.97723,2e-05,3.18222]
[1779930516430,57.57,74409.53,0.0,0.97725,2e-05,3.17923]
[1779930519451,57.57,74407.93,0.0,0.97722,2e-05,3.18188]
[1779930524486,57.57,74408.62,0.0,0.97724,2e-05,3.18015]
[1779930529521,57.57,74409.27,0.0,0.97725,2e-05,3.17843]
[1779930536570,57.57,74408.72,0.0,0.97725,2e-05,3.17897]
[1779930541607,57.56,74407.9,0.0,0.97724,2e-05,3.18005]
[1779930546642,57.56,74407.29,0.0,0.97723,2e-05,3.18075]
[1779930552684,57.56,74407.23,0.0,0.97724,2e-05,3.18036]
[1779930557723,57.56,74408.63,0.0,0.97726,2e-05,3.17739]
[1779930561747,57.56,74407.27,0.0,0.97724,2e-05,3.17958]
[1779930562754,57.55,74401.04,0.0,0.97715,2e-05,3.19038]
[1779930563761,57.55,74398.65,0.0,0.97712,2e-05,3.19412]
[1779930565776,57.54,74391.33,0.0,0.97701,2e-05,3.20628]
[1779930566785,57.54,74378.11,0.0,0.9768,2e-05,3.23006]
[1779930567790,57.54,74372.19,0.0,0.97671,2e-05,3.24045]
[1779930569804,57.54,74370.61,0.0,0.97669,2e-05,3.24269]
[1779930574839,57.52,74371.25,0.0,0.97675,2e-05,3.23592]
[1779930579874,57.52,74371.31,0.0,0.97676,2e-05,3.23479]
[1779930581888,57.52,74379.7,0.0,0.97689,2e-05,3.21903]
[1779930582894,57.51,74387.81,0.0,0.97703,2e-05,3.20396]
[1779930588937,57.51,74387.99,0.0,0.97703,2e-05,3.20338]
[1779930593972,57.51,74387.53,0.0,0.97702,2e-05,3.20401]
[1779930599007,57.51,74388.77,0.0,0.97705,2e-05,3.20151]
[1779930604048,57.51,74388.39,0.0,0.97704,2e-05,3.20205]
[1779930610084,57.51,74386.94,0.0,0.97702,2e-05,3.20445]
[1779930615119,57.51,74387.06,0.0,0.97702,2e-05,3.20401]
[1779930617133,57.51,74385.38,0.0,0.977,2e-05,3.20703]
[1779930622167,57.51,74384.91,0.0,0.97699,2e-05,3.20765]
[1779930624182,57.51,74388.08,0.0,0.97704,2e-05,3.20171]
[1779930625189,57.51,74386.14,0.0,0.97701,2e-05,3.20525]
[1779930630224,57.51,74389.7,0.0,0.97707,2e-05,3.19845]
[1779930631232,57.51,74402.67,0.0,0.9773,2e-05,3.1722]
[1779930632238,57.5,74408.64,0.0,0.9774,2e-05,3.16075]
[1779930637274,57.49,74409.31,0.0,0.97743,2e-05,3.15704]
[1779930641302,57.48,74406.2,0.0,0.97739,2e-05,3.16077]
[1779930646337,57.48,74406.24,0.0,0.9774,2e-05,3.16]
[1779930647344,57.48,74408.74,0.0,0.97744,2e-05,3.15538]
[1779930649358,57.48,74406.83,0.0,0.97741,2e-05,3.15878]
[1779930654393,57.48,74406.13,0.0,0.9774,2e-05,3.15982]
[1779930658421,57.48,74407.74,0.0,0.97743,2e-05,3.15669]
[1779930663455,57.48,74408.84,0.0,0.97745,2e-05,3.15448]
[1779930665471,57.48,74407.01,0.0,0.97742,2e-05,3.15775]
[1779930666478,57.47,74400.9,0.0,0.97732,2e-05,3.16888]
[1779930671704,57.47,74400.33,0.0,0.97732,2e-05,3.16967]
[1779930671513,57.47,74398.56,0.0,0.97729,2e-05,3.17285]
[1779930672520,57.47,74395.63,0.0,0.97724,2e-05,3.17817]
[1779930677555,57.47,74394.57,0.0,0.97723,2e-05,3.17973]
[1779930679570,57.47,74392.95,0.0,0.97721,2e-05,3.18255]
[1779930681582,57.47,74388.91,0.0,0.97714,2e-05,3.18982]
[1779930682590,57.47,74386.23,0.0,0.9771,2e-05,3.19468]
[1779930683597,57.47,74378.87,0.0,0.97698,2e-05,3.20817]
[1779930684605,57.47,74373.72,0.0,0.9769,2e-05,3.2176]
[1779930685612,57.47,74369.12,0.0,0.97683,2e-05,3.22601]
[1779930686619,57.47,74363.92,0.0,0.97674,2e-05,3.23553]
[1779930687626,57.47,74361.51,0.0,0.97671,2e-05,3.23985]
[1779930690647,57.46,74361.33,0.0,0.97671,2e-05,3.23962]
[1779930692661,57.46,74363.43,0.0,0.97676,2e-05,3.23293]
[1779930697696,57.46,74369.53,0.0,0.97687,2e-05,3.22071]
[1779930698703,57.46,74378.53,0.0,0.97702,2e-05,3.20372]
[1779930699709,57.46,74379.24,0.0,0.97703,2e-05,3.20228]
[1779930704748,57.45,74380.62,0.0,0.97706,2e-05,3.19854]
[1779930705755,57.45,74383.89,0.0,0.97712,2e-05,3.19183]
[1779930706762,57.44,74385.58,0.0,0.97715,2e-05,3.18804]
[1779930707769,57.44,74387.85,0.0,0.97719,2e-05,3.1832]
[1779930708777,57.44,74391.18,0.0,0.97725,2e-05,3.17643]
[1779930710792,57.43,74398.12,0.0,0.97737,2e-05,3.16243]
[1779930711799,57.43,74401.15,0.0,0.97743,2e-05,3.15627]
[1779930713813,57.42,74399.4,0.0,0.97741,2e-05,3.15827]
[1779930714820,57.42,74401.02,0.0,0.97744,2e-05,3.1547]
[1779930719855,57.41,74401.03,0.0,0.97747,2e-05,3.15171]
[1779930724890,57.39,74400.72,0.0,0.97749,2e-05,3.14934]
[1779930726904,57.39,74399.1,0.0,0.97747,2e-05,3.15114]
[1779930731939,57.37,74398.52,0.0,0.97749,2e-05,3.14929]
[1779930734962,57.37,74394.82,0.0,0.97744,2e-05,3.15432]
[1779930735970,57.36,74392.07,0.0,0.9774,2e-05,3.15877]
[1779930736976,57.36,74388.09,0.0,0.97734,2e-05,3.16547]
[1779930739998,57.36,74383.75,0.0,0.97728,2e-05,3.17337]
[1779930741005,57.36,74381.84,0.0,0.97725,2e-05,3.17685]
[1779930743019,57.36,74378.83,0.0,0.9772,2e-05,3.18231]
[1779930748054,57.36,74379.15,0.0,0.97721,2e-05,3.18145]
[1779930749061,57.36,74380.89,0.0,0.97724,2e-05,3.17772]
[1779930754098,57.34,74380.61,0.0,0.97727,2e-05,3.17325]
[1779930759131,57.33,74379.66,0.0,0.97728,2e-05,3.17239]
[1779930764166,57.32,74378.83,0.0,0.97729,2e-05,3.17131]
[1779930769201,57.31,74379.67,0.0,0.97732,2e-05,3.16717]
[1779930774236,57.31,74379.11,0.0,0.97732,2e-05,3.16763]
[1779930779272,57.31,74380.68,0.0,0.97734,2e-05,3.16467]
[1779930784307,57.3,74380.9,0.0,0.97737,2e-05,3.16222]
[1779930788335,57.29,74375.66,0.0,0.9773,2e-05,3.16982]
[1779930789342,57.28,74364.29,0.0,0.97712,2e-05,3.19027]
[1779930790352,57.28,74363.14,0.0,0.97711,2e-05,3.19184]
[1779930793373,57.27,74358.73,0.0,0.97705,2e-05,3.19832]
[1779930794382,57.27,74354.07,0.0,0.97698,2e-05,3.20639]
[1779930795389,57.27,74352.11,0.0,0.97695,2e-05,3.20945]
[1779930797403,57.26,74348.88,0.0,0.97691,2e-05,3.21428]
[1779930798410,57.26,74343.32,0.0,0.97682,2e-05,3.2246]
[1779930799417,57.26,74341.88,0.0,0.9768,2e-05,3.22724]
[1779930804452,57.26,74342.22,0.0,0.9768,2e-05,3.22637]
[1779930807473,57.26,74340.56,0.0,0.97678,2e-05,3.22934]
[1779930811501,57.26,74337.92,0.0,0.97675,2e-05,3.23168]
[1779930812508,57.26,74335.69,0.0,0.97672,2e-05,3.23579]
[1779930817543,57.26,74337.5,0.0,0.97675,2e-05,3.23215]
[1779930822578,57.26,74338.31,0.0,0.97676,2e-05,3.23042]
[1779930827614,57.26,74337.78,0.0,0.97676,2e-05,3.23121]
[1779930830634,57.26,74336.34,0.0,0.97674,2e-05,3.23378]
[1779930835669,57.26,74336.12,0.0,0.97673,2e-05,3.23395]
[1779930836676,57.26,74338.79,0.0,0.97678,2e-05,3.22892]
[1779930839697,57.25,74341.14,0.0,0.97682,2e-05,3.22442]
[1779930841723,57.25,74346.74,0.0,0.97691,2e-05,3.21392]
[1779930842730,57.25,74349.3,0.0,0.97695,2e-05,3.20913]
[1779930846759,57.25,74350.4,0.0,0.97697,2e-05,3.20707]
[1779930851794,57.25,74355.81,0.0,0.97706,2e-05,3.19703]
[1779930856829,57.25,74356.23,0.0,0.97706,2e-05,3.19633]
[1779930861864,57.26,74356.58,0.0,0.97707,2e-05,3.19577]
[1779930866899,57.26,74356.56,0.0,0.97707,2e-05,3.19593]
[1779930871934,57.26,74356.63,0.0,0.97708,2e-05,3.19351]
[1779930874955,57.26,74354.53,0.0,0.97705,2e-05,3.19746]
[1779930875968,57.26,74352.85,0.0,0.97702,2e-05,3.20059]
[1779930877982,57.26,74354.41,0.0,0.97705,2e-05,3.19771]
[1779930884024,57.26,74356.08,0.0,0.97707,2e-05,3.19471]
[1779930889059,57.26,74355.55,0.0,0.97706,2e-05,3.19578]
[1779930893087,57.26,74360.2,0.0,0.97714,2e-05,3.18725]
[1779930898123,57.26,74359.86,0.0,0.97713,2e-05,3.18805]
[1779930903158,57.26,74360.45,0.0,0.97714,2e-05,3.18714]
[1779930906179,57.26,74358.16,0.0,0.9771,2e-05,3.19149]
[1779930907186,57.26,74354.88,0.0,0.97705,2e-05,3.1976]
[1779930912227,57.26,74354.2,0.0,0.97703,2e-05,3.19897]
[1779930913233,57.26,74346.5,0.0,0.97691,2e-05,3.21329]
[1779930914241,57.26,74339.01,0.0,0.97679,2e-05,3.22724]
[1779930915248,57.26,74336.49,0.0,0.97675,2e-05,3.23192]
[1779930920283,57.26,74335.06,0.0,0.97672,2e-05,3.23445]
[1779930921290,57.26,74331.72,0.0,0.97667,2e-05,3.24062]
[1779930926326,57.26,74331.23,0.0,0.97667,2e-05,3.24127]
[1779930931362,57.26,74332.44,0.0,0.9767,2e-05,3.23633]
[1779930933376,57.26,74329.56,0.0,0.97666,2e-05,3.24162]
[1779930934383,57.26,74322.51,0.0,0.97654,2e-05,3.25479]
[1779930935390,57.26,74318.67,0.0,0.97648,2e-05,3.26193]
[1779930937404,57.25,74316.07,0.0,0.97644,2e-05,3.26662]
[1779930938411,57.25,74311.08,0.0,0.97636,2e-05,3.27593]
[1779930943446,57.25,74310.28,0.0,0.97635,2e-05,3.2768]
[1779930947360,57.25,74310.31,0.0,0.97635,2e-05,3.27662]
[1779930950495,57.25,74314.49,0.0,0.97643,2e-05,3.26798]
[1779930951502,57.25,74317.58,0.0,0.97648,2e-05,3.26205]
[1779930952509,57.25,74319.22,0.0,0.97651,2e-05,3.25886]
[1779930953516,57.25,74317.77,0.0,0.97648,2e-05,3.26149]
[1779930958550,57.24,74315.06,0.0,0.97644,2e-05,3.26611]
[1779930959558,57.24,74312.95,0.0,0.97641,2e-05,3.26997]
[1779930963586,57.24,74317.73,0.0,0.97649,2e-05,3.26051]
[1779930964593,57.24,74320.79,0.0,0.97654,2e-05,3.25465]
[1779930969628,57.24,74321.51,0.0,0.97656,2e-05,3.25286]
[1779930970635,57.24,74324.75,0.0,0.97661,2e-05,3.24669]
[1779930971641,57.24,74327.23,0.0,0.97665,2e-05,3.24196]
[1779930976676,57.24,74327.33,0.0,0.97666,2e-05,3.24144]
[1779930980625,57.24,74325.99,0.0,0.97664,2e-05,3.24376]
[1779930980704,57.24,74323.24,0.0,0.97659,2e-05,3.24885]
[1779930982719,57.23,74316.2,0.0,0.97648,2e-05,3.26192]
[1779930983727,57.23,74312.92,0.0,0.97642,2e-05,3.268]
[1779930984734,57.23,74311.29,0.0,0.9764,2e-05,3.27097]
[1779930985741,57.23,74307.91,0.0,0.97634,2e-05,3.27723]
[1779930990777,57.23,74308.18,0.0,0.97635,2e-05,3.27609]
[1779930992494,57.23,74309.13,0.0,0.97639,2e-05,3.27176]
[1779930998838,57.23,74303.41,0.0,0.9763,2e-05,3.28173]
[1779931001352,57.22,74302.23,0.0,0.97628,2e-05,3.2837]
[1779931001930,57.22,74302.23,0.0,0.97628,2e-05,3.2837]
[1779931002010,57.22,74274.61,0.0,0.97582,2e-05,3.33616]
[1779931002872,57.22,74268.72,0.0,0.97572,2e-05,3.34733]
[1779931003879,57.22,74256.32,0.0,0.97551,2e-05,3.37098]
[1779931004886,57.22,74254.49,0.0,0.97548,2e-05,3.37427]
[1779931005893,57.22,74255.81,0.0,0.97551,2e-05,3.37143]
[1779931010667,57.22,74255.9,0.0,0.97552,2e-05,3.37013]
[1779931010674,57.22,74255.9,0.0,0.97552,2e-05,3.37013]
[1779931010726,57.22,74255.9,0.0,0.97552,2e-05,3.37013]
[1779931010930,57.21,74255.25,0.0,0.97551,2e-05,3.3711]
[1779931011937,57.21,74257.22,0.0,0.97555,2e-05,3.36702]
[1779931015993,57.21,74255.93,0.0,0.97553,2e-05,3.36867]
[1779931016219,57.21,74255.89,0.0,0.97554,2e-05,3.3682]
[1779931022007,57.2,74256.63,0.0,0.97556,2e-05,3.36538]
[1779931024021,57.2,74254.59,0.0,0.97553,2e-05,3.36877]
[1779931026036,57.2,74243.91,0.0,0.97535,2e-05,3.38889]
[1779931027043,57.19,74237.28,0.0,0.97524,2e-05,3.40148]
[1779931028054,57.19,74246.49,0.0,0.9754,2e-05,3.38329]
[1779931029057,57.19,74248.08,0.0,0.97543,2e-05,3.37957]
[1779931031761,57.19,74247.79,0.0,0.97543,2e-05,3.37983]
[1779931031811,57.19,74247.79,0.0,0.97543,2e-05,3.37983]
[1779931031970,57.19,74247.79,0.0,0.97543,2e-05,3.37983]
[1779931036107,57.18,74246.23,0.0,0.97542,2e-05,3.38107]
[1779931037114,57.18,74238.98,0.0,0.9753,2e-05,3.39483]
[1779931038121,57.18,74231.98,0.0,0.97518,2e-05,3.40812]
[1779931039128,57.16,74226.78,0.0,0.97512,2e-05,3.41479]
[1779931040134,57.15,74223.87,0.0,0.9751,2e-05,3.4169]
[1779931041145,57.15,74211.26,0.0,0.97488,2e-05,3.4416]
[1779931042150,57.14,74205.85,0.0,0.97479,2e-05,3.45147]
[1779931045203,57.1,74207.62,0.0,0.9749,2e-05,3.4393]
[1779931046717,57.1,74207.62,0.0,0.9749,2e-05,3.4393]
[1779931046791,57.09,74211.57,0.0,0.975,2e-05,3.42761]
[1779931048211,57.05,74213.18,0.0,0.97509,2e-05,3.41714]
[1779931049720,57.04,74217.12,0.0,0.97519,2e-05,3.40594]
[1779931050225,57.04,74218.84,0.0,0.97523,2e-05,3.40225]
[1779931051231,57.04,74220.86,0.0,0.97528,2e-05,3.39552]
[1779931052734,57.04,74220.86,0.0,0.97528,2e-05,3.39552]
[1779931052786,57.04,74220.86,0.0,0.97528,2e-05,3.39552]
[1779931052969,57.04,74220.86,0.0,0.97528,2e-05,3.39552]
[1779931054253,57.03,74223.84,0.0,0.97534,2e-05,3.38878]
[1779931055260,57.03,74230.8,0.0,0.97546,2e-05,3.37496]
[1779931056267,57.03,74234.88,0.0,0.97554,2e-05,3.36678]
[1779931057734,57.03,74234.88,0.0,0.97554,2e-05,3.36678]
[1779931057740,57.03,74235.08,0.0,0.97554,2e-05,3.36613]
[1779931058182,57.03,74235.08,0.0,0.97554,2e-05,3.36613]
[1779931058222,57.03,74235.08,0.0,0.97554,2e-05,3.36613]
[1779931058234,57.03,74235.08,0.0,0.97554,2e-05,3.36613]
[1779931058308,57.03,74235.08,0.0,0.97554,2e-05,3.36613]
[1779931058468,57.03,74235.08,0.0,0.97554,2e-05,3.36613]
[1779931061126,57.02,74240.62,0.0,0.97564,2e-05,3.35439]
[1779931061306,57.02,74244.54,0.0,0.97571,2e-05,3.34683]
[1779931063320,57.02,74242.06,0.0,0.97567,2e-05,3.35117]
[1779931064329,57.02,74230.8,0.0,0.97548,2e-05,3.37272]
[1779931065336,57.02,74222.74,0.0,0.97535,2e-05,3.3881]
[1779931066343,57.02,74220.76,0.0,0.97531,2e-05,3.39166]
[1779931067350,57.02,74214.71,0.0,0.97521,2e-05,3.40315]
[1779931068369,57.01,74202.81,0.0,0.97501,2e-05,3.42612]
[1779931069770,57.01,74202.81,0.0,0.97501,2e-05,3.42612]
[1779931069863,57.01,74189.65,0.0,0.97478,2e-05,3.45165]
[1779931070382,57.01,74184.99,0.0,0.9747,2e-05,3.46045]
[1779931071389,56.99,74173.28,0.0,0.97453,2e-05,3.47941]
[1779931072396,56.97,74160.04,0.0,0.97433,2e-05,3.50119]
[1779931073412,56.95,74138.5,0.0,0.97399,2e-05,3.53941]
[1779931074608,56.93,74115.58,0.0,0.97362,2e-05,3.58013]
[1779931075468,56.93,74082.73,0.0,0.97301,2e-05,3.64733]
[1779931076573,56.93,74082.73,0.0,0.97301,2e-05,3.64733]
[1779931076622,56.93,74082.73,0.0,0.97301,2e-05,3.64733]
[1779931076704,56.9,74083.4,0.0,0.97308,2e-05,3.63955]
[1779931077775,56.9,74083.4,0.0,0.97308,2e-05,3.63955]
[1779931077785,56.84,74072.68,0.0,0.973,2e-05,3.64846]
[1779931078502,56.81,74070.77,0.0,0.97303,2e-05,3.64488]
[1779931079319,56.81,74070.77,0.0,0.97303,2e-05,3.64488]
[1779931079751,56.81,74070.77,0.0,0.97303,2e-05,3.64488]
[1779931079829,56.78,74066.18,0.0,0.97301,2e-05,3.64691]
[1779931080521,56.75,74061.17,0.0,0.97298,2e-05,3.6498]
[1779931081531,56.75,74053.3,0.0,0.97283,2e-05,3.6661]
[1779931082760,56.75,74053.3,0.0,0.97283,2e-05,3.6661]
[1779931082844,56.69,74082.79,0.0,0.97351,2e-05,3.59178]
[1779931083545,56.66,74099.44,0.0,0.97387,2e-05,3.55145]
[1779931084551,56.64,74095.61,0.0,0.97385,2e-05,3.55358]
[1779931086136,56.64,74095.61,0.0,0.97385,2e-05,3.55358]
[1779931086237,56.61,74100.09,0.0,0.97398,2e-05,3.53883]
[1779931086565,56.59,74107.38,0.0,0.97416,2e-05,3.51872]
[1779931088246,56.59,74107.38,0.0,0.97416,2e-05,3.51872]
[1779931088579,56.54,74113.67,0.0,0.97436,2e-05,3.49626]
[1779931090593,56.52,74128.28,0.0,0.97466,2e-05,3.46202]
[1779931091399,56.52,74128.28,0.0,0.97466,2e-05,3.46202]
[1779931091601,56.52,74143.22,0.0,0.97493,2e-05,3.43189]
[1779931092664,56.52,74143.22,0.0,0.97493,2e-05,3.43189]
[1779931092706,56.52,74162.26,0.0,0.97527,2e-05,3.39394]
[1779931093615,56.52,74171.18,0.0,0.97543,2e-05,3.37615]
[1779931094634,56.52,74174.14,0.0,0.97548,2e-05,3.37011]
[1779931096042,56.52,74174.14,0.0,0.97548,2e-05,3.37011]
[1779931096058,56.52,74175.07,0.0,0.9755,2e-05,3.36806]
[1779931096644,56.52,74191.29,0.0,0.97578,2e-05,3.33622]
[1779931098003,56.52,74191.29,0.0,0.97578,2e-05,3.33622]
[1779931098011,56.51,74188.4,0.0,0.97573,2e-05,3.34167]
[1779931098658,56.51,74196.91,0.0,0.97588,2e-05,3.32497]
[1779931099665,56.51,74203.79,0.0,0.976,2e-05,3.31152]
[1779931100672,56.51,74207.33,0.0,0.97606,2e-05,3.30456]
[1779931103693,56.51,74213.46,0.0,0.97617,2e-05,3.29243]
[1779931108733,56.51,74219.32,0.0,0.97627,2e-05,3.28075]
[1779931109739,56.51,74229.73,0.0,0.97645,2e-05,3.26076]
[1779931110744,56.51,74231.67,0.0,0.97648,2e-05,3.25701]
[1779931111751,56.51,74227.63,0.0,0.97643,2e-05,3.26228]
[1779931113765,56.51,74232.74,0.0,0.97652,2e-05,3.25245]
[1779931114772,56.51,74243.61,0.0,0.9767,2e-05,3.23176]
[1779931115779,56.51,74253.24,0.0,0.97686,2e-05,3.21354]
[1779931116786,56.51,74255.74,0.0,0.9769,2e-05,3.20886]
[1779931117793,56.51,74261.64,0.0,0.97699,2e-05,3.1978]
[1779931118800,56.51,74265.97,0.0,0.97706,2e-05,3.18973]
[1779931119807,56.51,74270.09,0.0,0.97713,2e-05,3.18208]
[1779931124842,56.51,74269.42,0.0,0.97712,2e-05,3.18383]
[1779931125849,56.51,74262.41,0.0,0.977,2e-05,3.19708]
[1779931126856,56.51,74257.0,0.0,0.97691,2e-05,3.20734]
[1779931128870,56.51,74252.81,0.0,0.97684,2e-05,3.21535]
[1779931133973,56.51,74253.86,0.0,0.97686,2e-05,3.21351]
[1779931134028,56.51,74253.92,0.0,0.97686,2e-05,3.21344]
[1779931139947,56.51,74252.64,0.0,0.97683,2e-05,3.2161]
[1779931141964,56.52,74248.73,0.0,0.97677,2e-05,3.22356]
[1779931142971,56.52,74237.3,0.0,0.97658,2e-05,3.24527]
[1779931143982,56.52,74238.23,0.0,0.97659,2e-05,3.24348]
[1779931144986,56.52,74234.85,0.0,0.97654,2e-05,3.2499]
[1779931147000,56.51,74239.77,0.0,0.97662,2e-05,3.24048]
[1779931150022,56.51,74246.24,0.0,0.97673,2e-05,3.22818]
[1779931153059,56.51,74264.05,0.0,0.97702,2e-05,3.19459]
[1779931154066,56.52,74265.48,0.0,0.97705,2e-05,3.19197]
[1779931155975,56.52,74266.67,0.0,0.97706,2e-05,3.18981]
[1779931156097,56.52,74269.23,0.0,0.97711,2e-05,3.18508]
[1779931158097,56.52,74275.18,0.0,0.9772,2e-05,3.17412]
[1779931159553,56.52,74275.49,0.0,0.97721,2e-05,3.17364]
[1779931160111,56.52,74275.11,0.0,0.9772,2e-05,3.17445]
[1779931162125,56.52,74267.94,0.0,0.97708,2e-05,3.18808]
[1779931164139,56.52,74264.16,0.0,0.97702,2e-05,3.19532]
[1779931166966,56.52,74263.1,0.0,0.977,2e-05,3.19744]
[1779931167233,56.52,74263.1,0.0,0.977,2e-05,3.19744]
[1779931167273,56.52,74250.47,0.0,0.97679,2e-05,3.22132]
[1779931169174,56.52,74249.91,0.0,0.97678,2e-05,3.22246]
[1779931171188,56.52,74255.83,0.0,0.97689,2e-05,3.20891]
[1779931172194,56.52,74260.32,0.0,0.97697,2e-05,3.20046]
[1779931174209,56.52,74263.41,0.0,0.97702,2e-05,3.19474]
[1779931176223,56.52,74259.31,0.0,0.97695,2e-05,3.20258]
[1779931181258,56.52,74253.13,0.0,0.97684,2e-05,3.2145]
[1779931183271,56.52,74253.06,0.0,0.97684,2e-05,3.2147]
[1779931185286,56.52,74237.14,0.0,0.97658,2e-05,3.24493]
[1779931186294,56.52,74227.66,0.0,0.97642,2e-05,3.26302]
[1779931187301,56.52,74230.09,0.0,0.97646,2e-05,3.25836]
[1779931188308,56.52,74229.97,0.0,0.97646,2e-05,3.25853]
[1779931189315,56.52,74222.84,0.0,0.97634,2e-05,3.27211]
[1779931192338,56.52,74229.61,0.0,0.97645,2e-05,3.25897]
[1779931196610,56.52,74230.55,0.0,0.97647,2e-05,3.25691]
[1779931196660,56.52,74230.55,0.0,0.97647,2e-05,3.25691]
[1779931196725,56.52,74230.55,0.0,0.97647,2e-05,3.25691]
[1779931196760,56.52,74230.55,0.0,0.97647,2e-05,3.25691]
[1779931196766,56.52,74230.55,0.0,0.97647,2e-05,3.25691]
[1779931196974,56.52,74230.55,0.0,0.97647,2e-05,3.25691]
[1779931197373,56.52,74231.21,0.0,0.97648,2e-05,3.25561]
[1779931201402,56.52,74238.41,0.0,0.97661,2e-05,3.24174]
[1779931205430,56.52,74233.6,0.0,0.97653,2e-05,3.25084]
[1779931208453,56.52,74230.0,0.0,0.97647,2e-05,3.25759]
[1779931209909,56.52,74230.23,0.0,0.97647,2e-05,3.25711]
[1779931209955,56.52,74230.23,0.0,0.97647,2e-05,3.25711]
[1779931209974,56.52,74230.23,0.0,0.97647,2e-05,3.25711]
[1779931210047,56.52,74230.23,0.0,0.97647,2e-05,3.25711]
[1779931210058,56.52,74230.23,0.0,0.97647,2e-05,3.25711]
[1779931210223,56.52,74230.23,0.0,0.97647,2e-05,3.25711]
[1779931210467,56.52,74229.86,0.0,0.97646,2e-05,3.25777]
[1779931214502,56.52,74225.96,0.0,0.9764,2e-05,3.26503]
[1779931216516,56.52,74217.11,0.0,0.97625,2e-05,3.28186]
[1779931217523,56.52,74209.67,0.0,0.97613,2e-05,3.29607]
[1779931219537,56.52,74208.93,0.0,0.97612,2e-05,3.29727]
[1779931221690,56.52,74209.11,0.0,0.97612,2e-05,3.29681]
[1779931221725,56.52,74209.11,0.0,0.97612,2e-05,3.29681]
[1779931221742,56.52,74209.11,0.0,0.97612,2e-05,3.29681]
[1779931221806,56.52,74209.11,0.0,0.97612,2e-05,3.29681]
[1779931221952,56.52,74209.11,0.0,0.97612,2e-05,3.29681]
[1779931221974,56.52,74209.11,0.0,0.97612,2e-05,3.29681]
[1779931222016,56.52,74209.11,0.0,0.97612,2e-05,3.29681]
[1779931222053,56.51,74209.61,0.0,0.97613,2e-05,3.29574]
[1779931223862,56.51,74210.11,0.0,0.97614,2e-05,3.29467]
[1779931223973,56.51,74210.11,0.0,0.97614,2e-05,3.29467]
[1779931224074,56.51,74209.87,0.0,0.97614,2e-05,3.29502]
[1779931224572,56.51,74205.79,0.0,0.97607,2e-05,3.30278]
[1779931226588,56.51,74201.65,0.0,0.976,2e-05,3.31053]
[1779931228602,56.51,74205.75,0.0,0.97607,2e-05,3.30235]
[1779931230616,56.51,74209.91,0.0,0.97614,2e-05,3.29412]
[1779931232351,56.51,74209.91,0.0,0.97614,2e-05,3.29412]
[1779931232404,56.51,74209.91,0.0,0.97614,2e-05,3.29412]
[1779931232520,56.51,74211.89,0.0,0.9762,2e-05,3.2877]
[1779931232630,56.51,74215.11,0.0,0.97625,2e-05,3.28151]
[1779931233637,56.51,74218.48,0.0,0.97631,2e-05,3.27497]
[1779931235010,56.51,74218.48,0.0,0.97631,2e-05,3.27497]
[1779931235058,56.51,74218.48,0.0,0.97631,2e-05,3.27497]
[1779931235224,56.51,74218.48,0.0,0.97631,2e-05,3.27497]
[1779931235325,56.51,74222.27,0.0,0.97637,2e-05,3.26765]
[1779931238672,56.51,74219.12,0.0,0.97632,2e-05,3.27346]
[1779931239817,56.51,74219.12,0.0,0.97632,2e-05,3.27346]
[1779931239859,56.51,74219.12,0.0,0.97632,2e-05,3.27346]
[1779931239971,56.51,74219.12,0.0,0.97632,2e-05,3.27346]
[1779931245721,56.51,74215.22,0.0,0.97626,2e-05,3.28048]
[1779931247337,56.51,74215.22,0.0,0.97626,2e-05,3.28048]
[1779931247432,56.51,74215.22,0.0,0.97626,2e-05,3.28048]
[1779931247475,56.51,74215.22,0.0,0.97626,2e-05,3.28048]
[1779931247419,56.5,74206.55,0.0,0.97611,2e-05,3.29695]
[1779931247935,56.5,74206.55,0.0,0.97611,2e-05,3.29695]
[1779931247971,56.5,74206.55,0.0,0.97611,2e-05,3.29695]
[1779931248135,56.5,74206.55,0.0,0.97611,2e-05,3.29695]
[1779931248170,56.5,74206.84,0.0,0.97612,2e-05,3.29639]
[1779931249616,56.5,74207.16,0.0,0.97613,2e-05,3.29566]
[1779931249727,56.5,74207.16,0.0,0.97613,2e-05,3.29566]
[1779931249749,56.5,74206.92,0.0,0.97612,2e-05,3.29601]
[1779931253897,56.5,74209.6,0.0,0.97617,2e-05,3.29053]
[1779931253951,56.5,74209.6,0.0,0.97617,2e-05,3.29053]
[1779931253970,56.5,74209.6,0.0,0.97617,2e-05,3.29053]
[1779931254221,56.5,74209.6,0.0,0.97617,2e-05,3.29053]
[1779931254231,56.5,74209.6,0.0,0.97617,2e-05,3.29053]
[1779931254472,56.5,74209.6,0.0,0.97617,2e-05,3.29053]
[1779931254490,56.5,74210.74,0.0,0.97619,2e-05,3.28814]
[1779931255791,56.5,74218.29,0.0,0.97632,2e-05,3.27356]
[1779931260826,56.5,74215.45,0.0,0.97628,2e-05,3.27864]
[1779931261837,56.5,74211.0,0.0,0.9762,2e-05,3.2871]
[1779931263933,56.5,74211.43,0.0,0.97621,2e-05,3.28618]
[1779931263971,56.5,74211.43,0.0,0.97621,2e-05,3.28618]
[1779931264635,56.5,74211.72,0.0,0.97621,2e-05,3.28553]
[1779931264654,56.5,74211.72,0.0,0.97621,2e-05,3.28553]
[1779931264724,56.5,74211.72,0.0,0.97621,2e-05,3.28553]
[1779931264858,56.5,74212.41,0.0,0.97623,2e-05,3.28411]
[1779931269169,56.5,74211.28,0.0,0.97621,2e-05,3.28599]
[1779931269196,56.5,74211.28,0.0,0.97621,2e-05,3.28599]
[1779931269222,56.5,74211.28,0.0,0.97621,2e-05,3.28599]
[1779931269985,56.5,74210.05,0.0,0.97619,2e-05,3.28826]
[1779931270037,56.5,74210.05,0.0,0.97619,2e-05,3.28826]
[1779931270222,56.5,74210.05,0.0,0.97619,2e-05,3.28826]
[1779931270323,56.5,74208.62,0.0,0.97617,2e-05,3.29091]
[1779931272977,56.49,74207.21,0.0,0.97614,2e-05,3.29341]
[1779931274930,56.49,74202.05,0.0,0.97606,2e-05,3.30303]
[1779931275938,56.49,74198.17,0.0,0.976,2e-05,3.31039]
[1779931278677,56.49,74197.27,0.0,0.97598,2e-05,3.31186]
[1779931278722,56.49,74197.27,0.0,0.97598,2e-05,3.31186]
[1779931278729,56.49,74197.27,0.0,0.97598,2e-05,3.31186]
[1779931279219,56.49,74197.27,0.0,0.97598,2e-05,3.31186]
[1779931279266,56.49,74197.27,0.0,0.97598,2e-05,3.31186]
[1779931279471,56.49,74197.27,0.0,0.97598,2e-05,3.31186]
[1779931279501,56.49,74197.91,0.0,0.976,2e-05,3.31035]
[1779931279762,56.49,74197.91,0.0,0.976,2e-05,3.31035]
[1779931279973,56.49,74197.91,0.0,0.976,2e-05,3.31035]
[1779931284001,56.49,74204.82,0.0,0.97612,2e-05,3.2965]
[1779931286332,56.49,74202.68,0.0,0.97608,2e-05,3.30053]
[1779931286383,56.49,74202.68,0.0,0.97608,2e-05,3.30053]
[1779931286471,56.49,74202.68,0.0,0.97608,2e-05,3.30053]
[1779931286802,56.49,74204.0,0.0,0.97611,2e-05,3.29777]
[1779931286833,56.49,74204.0,0.0,0.97611,2e-05,3.29777]
[1779931286975,56.49,74204.0,0.0,0.97611,2e-05,3.29777]
[1779931287022,56.49,74203.63,0.0,0.9761,2e-05,3.29849]
[1779931287681,56.49,74203.63,0.0,0.9761,2e-05,3.29849]
[1779931287724,56.49,74203.63,0.0,0.9761,2e-05,3.29849]
[1779931288029,56.49,74202.39,0.0,0.97608,2e-05,3.30077]
[1779931294072,56.48,74202.91,0.0,0.97611,2e-05,3.29672]
[1779931296538,56.48,74204.04,0.0,0.97613,2e-05,3.29445]
[1779931296574,56.48,74204.98,0.0,0.97615,2e-05,3.29246]
[1779931296722,56.48,74204.98,0.0,0.97615,2e-05,3.29246]
[1779931296969,56.48,74204.98,0.0,0.97615,2e-05,3.29246]
[1779931296979,56.48,74204.98,0.0,0.97615,2e-05,3.29246]
[1779931297222,56.48,74204.98,0.0,0.97615,2e-05,3.29246]
[1779931297304,56.48,74206.39,0.0,0.97617,2e-05,3.28975]
[1779931303140,56.48,74206.9,0.0,0.97618,2e-05,3.28826]
[1779931307172,56.48,74205.5,0.0,0.97616,2e-05,3.29071]
[1779931307212,56.48,74205.5,0.0,0.97616,2e-05,3.29071]
[1779931307225,56.48,74205.5,0.0,0.97616,2e-05,3.29071]
[1779931307432,56.48,74199.85,0.0,0.97607,2e-05,3.30152]
[1779931307940,56.48,74199.85,0.0,0.97607,2e-05,3.30152]
[1779931307971,56.48,74199.85,0.0,0.97607,2e-05,3.30152]
[1779931307990,56.48,74199.85,0.0,0.97607,2e-05,3.30152]
[1779931308146,56.48,74199.85,0.0,0.97607,2e-05,3.30152]
[1779931308224,56.48,74199.85,0.0,0.97607,2e-05,3.30152]
[1779931308298,56.48,74196.87,0.0,0.97602,2e-05,3.30717]
[1779931310190,56.48,74191.0,0.0,0.97592,2e-05,3.3183]
[1779931311513,56.48,74191.0,0.0,0.97592,2e-05,3.3183]
[1779931311533,56.48,74162.87,0.0,0.97544,2e-05,3.37298]
[1779931312205,56.48,74155.48,0.0,0.97531,2e-05,3.38727]
[1779931314516,56.47,74153.81,0.0,0.97528,2e-05,3.3903]
[1779931320261,56.47,74150.14,0.0,0.97523,2e-05,3.39574]
[1779931321268,56.47,74154.47,0.0,0.97531,2e-05,3.38694]
[1779931324289,56.46,74166.81,0.0,0.97553,2e-05,3.36199]
[1779931325296,56.46,74169.89,0.0,0.97559,2e-05,3.35576]
[1779931327310,56.46,74176.56,0.0,0.97571,2e-05,3.34236]
[1779931329718,56.46,74177.56,0.0,0.97573,2e-05,3.34006]
[1779931329770,56.46,74177.56,0.0,0.97573,2e-05,3.34006]
[1779931329974,56.46,74177.56,0.0,0.97573,2e-05,3.34006]
[1779931330678,56.46,74178.28,0.0,0.97574,2e-05,3.33848]
[1779931330722,56.46,74178.28,0.0,0.97574,2e-05,3.33848]
[1779931330730,56.46,74178.28,0.0,0.97574,2e-05,3.33848]
[1779931331338,56.46,74179.25,0.0,0.97576,2e-05,3.33642]
[1779931333323,56.46,74179.09,0.0,0.97576,2e-05,3.33657]
[1779931333470,56.46,74179.09,0.0,0.97576,2e-05,3.33657]
[1779931333553,56.45,74184.56,0.0,0.97585,2e-05,3.3256]
[1779931334359,56.45,74192.45,0.0,0.97599,2e-05,3.31032]
[1779931336373,56.45,74197.77,0.0,0.97608,2e-05,3.29977]
[1779931338430,56.45,74197.8,0.0,0.97608,2e-05,3.2996]
[1779931338477,56.45,74197.8,0.0,0.97608,2e-05,3.2996]
[1779931339301,56.45,74198.25,0.0,0.97609,2e-05,3.29853]
[1779931339433,56.45,74198.25,0.0,0.97609,2e-05,3.29853]
[1779931339471,56.45,74198.25,0.0,0.97609,2e-05,3.29853]
[1779931339518,56.45,74198.49,0.0,0.9761,2e-05,3.29807]
[1779931340754,56.45,74196.0,0.0,0.97606,2e-05,3.30277]
[1779931342470,56.45,74196.7,0.0,0.97607,2e-05,3.30132]
[1779931346443,56.45,74200.51,0.0,0.97614,2e-05,3.29343]
[1779931348909,56.45,74202.8,0.0,0.97618,2e-05,3.28882]
[1779931348961,56.45,74202.8,0.0,0.97618,2e-05,3.28882]
[1779931348969,56.45,74202.8,0.0,0.97618,2e-05,3.28882]
[1779931349423,56.45,74202.8,0.0,0.97618,2e-05,3.28882]
[1779931349469,56.45,74202.8,0.0,0.97618,2e-05,3.28882]
[1779931349524,56.45,74203.28,0.0,0.97619,2e-05,3.28772]
[1779931351533,56.45,74203.21,0.0,0.97619,2e-05,3.28785]
[1779931352474,56.45,74203.53,0.0,0.97621,2e-05,3.28464]
[1779931352529,56.45,74203.74,0.0,0.97621,2e-05,3.28416]
[1779931353492,56.45,74211.24,0.0,0.97634,2e-05,3.26976]
[1779931354499,56.44,74216.51,0.0,0.97643,2e-05,3.25959]
[1779931355926,56.44,74214.95,0.0,0.97641,2e-05,3.26252]
[1779931355977,56.44,74214.95,0.0,0.97641,2e-05,3.26252]
[1779931356082,56.44,74214.95,0.0,0.97641,2e-05,3.26252]
[1779931356330,56.44,74214.95,0.0,0.97641,2e-05,3.26252]
[1779931356501,56.44,74214.95,0.0,0.97641,2e-05,3.26252]
[1779931356513,56.44,74220.27,0.0,0.97649,2e-05,3.25232]
[1779931358536,56.44,74227.72,0.0,0.97662,2e-05,3.23803]
[1779931359543,56.44,74239.51,0.0,0.97682,2e-05,3.21566]
[1779931360550,56.44,74244.72,0.0,0.9769,2e-05,3.20581]
[1779931361557,56.44,74246.41,0.0,0.97693,2e-05,3.20271]
[1779931363571,56.44,74242.61,0.0,0.97687,2e-05,3.21001]
[1779931365585,56.45,74247.66,0.0,0.97695,2e-05,3.20057]
[1779931367599,56.45,74250.91,0.0,0.977,2e-05,3.19458]
[1779931368782,56.45,74252.67,0.0,0.97703,2e-05,3.19134]
[1779931368834,56.45,74252.67,0.0,0.97703,2e-05,3.19134]
[1779931368971,56.45,74252.67,0.0,0.97703,2e-05,3.19134]
[1779931369442,56.45,74252.67,0.0,0.97703,2e-05,3.19134]
[1779931369469,56.45,74252.67,0.0,0.97703,2e-05,3.19134]
[1779931369613,56.45,74254.89,0.0,0.97707,2e-05,3.18725]
[1779931369722,56.45,74254.89,0.0,0.97707,2e-05,3.18725]
[1779931372634,56.45,74259.69,0.0,0.97714,2e-05,3.17849]
[1779931373643,56.45,74262.41,0.0,0.97719,2e-05,3.1735]
[1779931375655,56.45,74266.98,0.0,0.97726,2e-05,3.16517]
[1779931376662,56.45,74270.02,0.0,0.97731,2e-05,3.15962]
[1779931378056,56.45,74270.02,0.0,0.97731,2e-05,3.15962]
[1779931378108,56.45,74270.02,0.0,0.97731,2e-05,3.15962]
[1779931378225,56.45,74270.02,0.0,0.97731,2e-05,3.15962]
[1779931378655,56.45,74270.18,0.0,0.97731,2e-05,3.15945]
[1779931378707,56.45,74270.18,0.0,0.97731,2e-05,3.15945]
[1779931378721,56.45,74270.18,0.0,0.97731,2e-05,3.15945]
[1779931378814,56.45,74270.77,0.0,0.97732,2e-05,3.15849]
[1779931381697,56.45,74263.26,0.0,0.97719,2e-05,3.17294]
[1779931382705,56.45,74258.45,0.0,0.97711,2e-05,3.18207]
[1779931383782,56.45,74258.45,0.0,0.97711,2e-05,3.18207]
[1779931383834,56.45,74258.45,0.0,0.97711,2e-05,3.18207]
[1779931383971,56.45,74258.45,0.0,0.97711,2e-05,3.18207]
[1779931384387,56.45,74255.87,0.0,0.97707,2e-05,3.18701]
[1779931384997,56.45,74255.87,0.0,0.97707,2e-05,3.18701]
[1779931385043,56.45,74255.87,0.0,0.97707,2e-05,3.18701]
[1779931385223,56.45,74255.87,0.0,0.97707,2e-05,3.18701]
[1779931385284,56.45,74263.15,0.0,0.97719,2e-05,3.17343]
[1779931389322,56.46,74264.27,0.0,0.9772,2e-05,3.17156]
[1779931389374,56.46,74264.27,0.0,0.9772,2e-05,3.17156]
[1779931389469,56.46,74264.27,0.0,0.9772,2e-05,3.17156]
[1779931391717,56.46,74267.08,0.0,0.97724,2e-05,3.16675]
[1779931391769,56.46,74267.08,0.0,0.97724,2e-05,3.16675]
[1779931391975,56.46,74267.08,0.0,0.97724,2e-05,3.16675]
[1779931392048,56.46,74268.99,0.0,0.97727,2e-05,3.16329]
[1779931392847,56.46,74268.99,0.0,0.97727,2e-05,3.16329]
[1779931394473,56.46,74269.95,0.0,0.97729,2e-05,3.16163]
[1779931394573,56.46,74272.34,0.0,0.97733,2e-05,3.15743]
[1779931394792,56.46,74277.91,0.0,0.97742,2e-05,3.14705]
[1779931395800,56.46,74289.02,0.0,0.97759,2e-05,3.12658]
[1779931396807,56.46,74292.85,0.0,0.97765,2e-05,3.11968]
[1779931397814,56.46,74297.35,0.0,0.97772,2e-05,3.11157]
[1779931398821,56.46,74302.07,0.0,0.9778,2e-05,3.10308]
[1779931402849,56.47,74305.11,0.0,0.97784,2e-05,3.0984]
[1779931404607,56.47,74305.11,0.0,0.97784,2e-05,3.0984]
[1779931404639,56.47,74305.11,0.0,0.97784,2e-05,3.0984]
[1779931404723,56.47,74303.5,0.0,0.97781,2e-05,3.10182]
[1779931405052,56.47,74303.5,0.0,0.97781,2e-05,3.10182]
[1779931405063,56.47,74303.5,0.0,0.97781,2e-05,3.10182]
[1779931405221,56.47,74303.5,0.0,0.97781,2e-05,3.10182]
[1779931405258,56.47,74304.46,0.0,0.97782,2e-05,3.10006]
[1779931405886,56.47,74307.35,0.0,0.97787,2e-05,3.09497]
[1779931406877,56.47,74312.43,0.0,0.97795,2e-05,3.08589]
[1779931408892,56.47,74324.66,0.0,0.97814,2e-05,3.06404]
[1779931409903,56.48,74331.21,0.0,0.97824,2e-05,3.0524]
[1779931410909,56.48,74333.4,0.0,0.97827,2e-05,3.04873]
[1779931411916,56.48,74335.93,0.0,0.97832,2e-05,3.04214]
[1779931412924,56.48,74348.66,0.0,0.97852,2e-05,3.01945]
[1779931413933,56.48,74359.24,0.0,0.97868,2e-05,3.00078]
[1779931414940,56.5,74363.66,0.0,0.97871,2e-05,2.99683]
[1779931415947,56.5,74371.22,0.0,0.97883,2e-05,2.98371]
[1779931418970,56.51,74376.72,0.0,0.9789,2e-05,2.97518]
[1779931422999,56.52,74380.05,0.0,0.97893,2e-05,2.97101]
[1779931424015,56.52,74388.85,0.0,0.97906,2e-05,2.95583]
[1779931425018,56.52,74389.05,0.0,0.97906,2e-05,2.95594]
[1779931429046,56.53,74392.67,0.0,0.9791,2e-05,2.9514]
[1779931430734,56.53,74392.23,0.0,0.97909,2e-05,2.95266]
[1779931430970,56.53,74392.23,0.0,0.97909,2e-05,2.95266]
[1779931431060,56.53,74388.7,0.0,0.97903,2e-05,2.95939]
[1779931432067,56.54,74382.58,0.0,0.97894,2e-05,2.97072]
[1779931434655,56.54,74381.06,0.0,0.97891,2e-05,2.97387]
[1779931434690,56.54,74387.36,0.0,0.979,2e-05,2.96357]
[1779931434707,56.54,74387.36,0.0,0.979,2e-05,2.96357]
[1779931434720,56.54,74387.36,0.0,0.979,2e-05,2.96357]
[1779931435088,56.54,74389.51,0.0,0.97903,2e-05,2.95975]
[1779931435867,56.54,74389.51,0.0,0.97903,2e-05,2.95975]
[1779931435920,56.54,74389.51,0.0,0.97903,2e-05,2.95975]
[1779931435970,56.54,74389.51,0.0,0.97903,2e-05,2.95975]
[1779931436100,56.54,74389.46,0.0,0.97903,2e-05,2.9603]
[1779931437107,56.55,74382.39,0.0,0.97892,2e-05,2.97333]
[1779931437741,56.55,74382.39,0.0,0.97892,2e-05,2.97333]
[1779931437796,56.55,74382.39,0.0,0.97892,2e-05,2.97333]
[1779931437923,56.55,74382.39,0.0,0.97892,2e-05,2.97333]
[1779931437971,56.55,74382.39,0.0,0.97892,2e-05,2.97333]
[1779931438114,56.55,74379.53,0.0,0.97887,2e-05,2.97886]
[1779931440129,56.55,74385.58,0.0,0.97895,2e-05,2.96895]
[1779931441192,56.55,74385.58,0.0,0.97895,2e-05,2.96895]
[1779931441220,56.55,74385.58,0.0,0.97895,2e-05,2.96895]
[1779931441424,56.55,74386.93,0.0,0.97897,2e-05,2.96699]
[1779931441765,56.55,74386.93,0.0,0.97897,2e-05,2.96699]
[1779931443301,56.56,74387.55,0.0,0.97897,2e-05,2.96679]
[1779931443344,56.56,74393.48,0.0,0.97906,2e-05,2.95627]
[1779931444158,56.56,74399.45,0.0,0.97915,2e-05,2.94618]
[1779931445165,56.56,74407.76,0.0,0.97927,2e-05,2.93202]
[1779931446172,56.59,74414.06,0.0,0.97932,1e-05,2.92599]
[1779931447179,56.59,74417.42,0.0,0.97937,1e-05,2.91994]
[1779931449201,56.59,74415.01,0.0,0.97934,1e-05,2.9239]
[1779931450240,56.59,74415.01,0.0,0.97934,1e-05,2.9239]
[1779931450320,56.59,74415.01,0.0,0.97934,1e-05,2.9239]
[1779931450334,56.59,74410.67,0.0,0.97928,2e-05,2.93139]
[1779931451722,56.59,74406.92,0.0,0.97922,2e-05,2.93833]
[1779931452218,56.59,74402.27,0.0,0.97915,2e-05,2.94653]
[1779931453092,56.59,74402.27,0.0,0.97915,2e-05,2.94653]
[1779931453190,56.59,74402.27,0.0,0.97915,2e-05,2.94653]
[1779931453337,56.59,74400.55,0.0,0.97912,2e-05,2.95005]
[1779931453790,56.59,74400.55,0.0,0.97912,2e-05,2.95005]
[1779931454232,56.59,74403.25,0.0,0.97915,2e-05,2.94576]
[1779931455239,56.59,74394.72,0.0,0.97902,2e-05,2.96133]
[1779931456564,56.59,74394.72,0.0,0.97902,2e-05,2.96133]
[1779931456657,56.59,74394.72,0.0,0.97902,2e-05,2.96133]
[1779931456720,56.59,74394.72,0.0,0.97902,2e-05,2.96133]
[1779931456714,56.6,74389.93,0.0,0.97894,2e-05,2.97073]
[1779931456819,56.6,74389.93,0.0,0.97894,2e-05,2.97073]
[1779931457720,56.6,74389.93,0.0,0.97894,2e-05,2.97073]
[1779931457253,56.6,74385.29,0.0,0.97887,2e-05,2.97898]
[1779931458046,56.6,74385.29,0.0,0.97887,2e-05,2.97898]
[1779931459504,56.6,74386.45,0.0,0.97888,2e-05,2.97734]
[1779931460274,56.6,74383.66,0.0,0.97883,2e-05,2.98316]
[1779931462334,56.61,74378.18,0.0,0.97874,2e-05,2.99377]
[1779931463322,56.61,74375.09,0.0,0.97869,2e-05,2.99969]
[1779931465336,56.61,74377.46,0.0,0.97872,2e-05,2.99622]
[1779931470371,56.62,74378.25,0.0,0.97872,2e-05,2.99676]
[1779931472385,56.63,74383.96,0.0,0.97881,2e-05,2.98505]
[1779931474399,56.63,74379.91,0.0,0.97875,2e-05,2.9931]
[1779931479434,56.64,74380.02,0.0,0.97873,2e-05,2.99487]
[1779931480441,56.64,74378.14,0.0,0.9787,2e-05,2.99862]
[1779931482455,56.64,74376.32,0.0,0.97866,2e-05,3.00263]
[1779931483493,56.65,74372.38,0.0,0.9786,2e-05,3.01007]
[1779931487511,56.65,74370.86,0.0,0.97856,2e-05,3.01423]
[1779931492546,56.66,74371.65,0.0,0.97856,2e-05,3.01458]
[1779931495567,56.67,74365.59,0.0,0.97846,2e-05,3.02653]
[1779931496574,56.67,74354.57,0.0,0.97829,2e-05,3.04676]
[1779931497581,56.67,74350.33,0.0,0.97822,2e-05,3.05477]
[1779931497996,56.67,74350.33,0.0,0.97822,2e-05,3.05477]
[1779931498048,56.67,74350.33,0.0,0.97822,2e-05,3.05477]
[1779931498219,56.67,74350.33,0.0,0.97822,2e-05,3.05477]
[1779931498588,56.67,74346.33,0.0,0.97815,2e-05,3.06233]
[1779931499595,56.67,74343.06,0.0,0.9781,2e-05,3.06855]
[1779931500602,56.67,74341.36,0.0,0.97807,2e-05,3.07191]
[1779931501608,56.67,74332.89,0.0,0.97793,2e-05,3.08762]
[1779931503624,56.68,74337.34,0.0,0.978,2e-05,3.07997]
[1779931504631,56.68,74340.79,0.0,0.97805,2e-05,3.0739]
[1779931505638,56.68,74343.25,0.0,0.97809,2e-05,3.06966]
[1779931507652,56.68,74344.98,0.0,0.97811,2e-05,3.06702]
[1779931509666,56.68,74347.29,0.0,0.97814,2e-05,3.06335]
[1779931511680,56.69,74348.87,0.0,0.97816,2e-05,3.061]
[1779931512687,56.69,74351.26,0.0,0.9782,2e-05,3.05721]
[1779931513693,56.69,74353.98,0.0,0.97824,2e-05,3.05228]
[1779931514701,56.69,74349.37,0.0,0.97816,2e-05,3.0612]
[1779931515708,56.69,74347.8,0.0,0.97813,2e-05,3.06432]
[1779931517722,56.69,74345.98,0.0,0.9781,2e-05,3.06816]
[1779931520743,56.7,74349.18,0.0,0.97815,2e-05,3.06312]
[1779931521750,56.7,74350.85,0.0,0.97817,2e-05,3.06035]
[1779931523764,56.7,74347.38,0.0,0.97811,2e-05,3.06719]
[1779931528799,56.71,74345.34,0.0,0.97807,2e-05,3.07217]
[1779931533834,56.71,74345.39,0.0,0.97807,2e-05,3.07097]
[1779931535853,56.72,74334.91,0.0,0.9779,2e-05,3.09058]
[1779931536859,56.72,74325.61,0.0,0.97775,2e-05,3.10782]
[1779931537866,56.72,74326.82,0.0,0.97777,2e-05,3.10578]
[1779931541894,56.72,74328.31,0.0,0.97779,2e-05,3.10378]
[1779931542901,56.72,74332.99,0.0,0.97786,2e-05,3.0954]
[1779931544915,56.72,74326.14,0.0,0.97775,2e-05,3.10837]
[1779931545922,56.72,74317.71,0.0,0.97761,2e-05,3.12405]
[1779931546929,56.73,74318.06,0.0,0.97762,2e-05,3.12356]
[1779931551964,56.73,74316.12,0.0,0.97758,2e-05,3.12788]
[1779931553978,56.73,74314.63,0.0,0.97755,2e-05,3.13092]
[1779931555842,56.73,74314.48,0.0,0.97755,2e-05,3.13133]
[1779931561633,56.73,74313.8,0.0,0.97753,2e-05,3.13327]
[1779931562036,56.74,74307.12,0.0,0.97742,2e-05,3.14588]
[1779931564050,56.74,74309.57,0.0,0.97746,2e-05,3.14156]
[1779931565057,56.74,74311.15,0.0,0.97749,2e-05,3.13876]
[1779931568078,56.74,74313.49,0.0,0.97752,2e-05,3.1348]
[1779931570092,56.74,74311.65,0.0,0.97749,2e-05,3.13846]
[1779931571099,56.74,74309.72,0.0,0.97746,2e-05,3.14216]
[1779931574120,56.74,74304.09,0.0,0.97736,2e-05,3.15294]
[1779931579155,56.74,74302.73,0.0,0.97734,2e-05,3.15595]
[1779931584190,56.75,74301.55,0.0,0.97731,2e-05,3.15862]
[1779931586204,56.75,74291.97,0.0,0.97716,2e-05,3.17662]
[1779931587211,56.75,74283.38,0.0,0.97702,2e-05,3.19274]
[1779931588229,56.75,74282.1,0.0,0.97699,2e-05,3.19517]
[1779931590234,56.75,74284.78,0.0,0.97704,2e-05,3.19021]
[1779931595269,56.75,74284.76,0.0,0.97705,2e-05,3.18809]
[1779931597283,56.75,74283.24,0.0,0.97703,2e-05,3.19103]
[1779931598480,56.75,74283.24,0.0,0.97703,2e-05,3.19103]
[1779931598581,56.75,74283.44,0.0,0.97703,2e-05,3.1907]
[1779931602318,56.75,74285.12,0.0,0.97706,2e-05,3.18775]
[1779931605339,56.75,74283.53,0.0,0.97703,2e-05,3.19088]
[1779931606346,56.75,74281.61,0.0,0.977,2e-05,3.19452]
[1779931607353,56.75,74278.03,0.0,0.97694,2e-05,3.20128]
[1779931608362,56.75,74273.83,0.0,0.97687,2e-05,3.20919]
[1779931610837,56.75,74273.68,0.0,0.97687,2e-05,3.20949]
[1779931610887,56.75,74273.68,0.0,0.97687,2e-05,3.20949]
[1779931611382,56.75,74274.12,0.0,0.97687,2e-05,3.2087]
[1779931614469,56.75,74275.23,0.0,0.97689,2e-05,3.20665]
[1779931615410,56.75,74269.8,0.0,0.9768,2e-05,3.2169]
[1779931616417,56.75,74265.76,0.0,0.97673,2e-05,3.22452]
[1779931617423,56.75,74264.34,0.0,0.97671,2e-05,3.22719]
[1779931619439,56.75,74262.08,0.0,0.97667,2e-05,3.23143]
[1779931621473,56.75,74260.42,0.0,0.97665,2e-05,3.23452]
[1779931622474,56.75,74251.8,0.0,0.9765,2e-05,3.25083]
[1779931623753,56.75,74249.79,0.0,0.97647,2e-05,3.25459]
[1779931628731,56.75,74249.09,0.0,0.97646,2e-05,3.25567]
[1779931628756,56.75,74246.93,0.0,0.97642,2e-05,3.25972]
[1779931629538,56.75,74234.59,0.0,0.97622,2e-05,3.28318]
[1779931630545,56.75,74228.26,0.0,0.97611,2e-05,3.29519]
[1779931631552,56.75,74226.08,0.0,0.97608,2e-05,3.29924]
[1779931632508,56.75,74226.08,0.0,0.97608,2e-05,3.29924]
[1779931633566,56.75,74222.08,0.0,0.97601,2e-05,3.30665]
[1779931638601,56.74,74218.13,0.0,0.97595,2e-05,3.31349]
[1779931640819,56.74,74219.01,0.0,0.97597,2e-05,3.31164]
[1779931640615,56.74,74225.24,0.0,0.97607,2e-05,3.2995]
[1779931642636,56.74,74221.33,0.0,0.97601,2e-05,3.30674]
[1779931643642,56.74,74218.91,0.0,0.97597,2e-05,3.31124]
[1779931645657,56.74,74220.69,0.0,0.976,2e-05,3.30751]
[1779931646666,56.74,74223.98,0.0,0.97606,2e-05,3.30103]
[1779931647672,56.74,74240.14,0.0,0.97633,2e-05,3.26997]
[1779931648679,56.74,74243.44,0.0,0.97639,2e-05,3.2636]
[1779931649686,56.74,74246.85,0.0,0.97645,2e-05,3.25704]
[1779931651700,56.74,74244.54,0.0,0.97643,2e-05,3.25888]
[1779931656752,56.74,74244.88,0.0,0.97643,2e-05,3.25799]
[1779931656805,56.74,74244.88,0.0,0.97643,2e-05,3.25799]
[1779931656969,56.74,74244.05,0.0,0.97642,2e-05,3.2595]
[1779931657381,56.74,74244.05,0.0,0.97642,2e-05,3.2595]
[1779931661770,56.73,74247.1,0.0,0.97647,2e-05,3.25338]
[1779931661943,56.73,74247.1,0.0,0.97647,2e-05,3.25338]
[1779931661949,56.73,74247.1,0.0,0.97647,2e-05,3.25338]
[1779931661969,56.73,74247.1,0.0,0.97647,2e-05,3.25338]
[1779931662777,56.73,74248.86,0.0,0.9765,2e-05,3.24998]
[1779931667812,56.73,74249.39,0.0,0.97652,2e-05,3.24875]
[1779931670991,56.73,74248.78,0.0,0.97651,2e-05,3.24978]
[1779931671129,56.73,74248.78,0.0,0.97651,2e-05,3.24978]
[1779931671234,56.73,74248.78,0.0,0.97651,2e-05,3.24978]
[1779931671846,56.73,74241.23,0.0,0.97638,2e-05,3.26409]
[1779931672863,56.73,74233.81,0.0,0.97626,2e-05,3.27821]
[1779931674874,56.73,74235.03,0.0,0.97628,2e-05,3.27571]
[1779931675881,56.73,74224.89,0.0,0.97611,2e-05,3.29503]
[1779931676888,56.73,74220.84,0.0,0.97604,2e-05,3.30272]
[1779931677895,56.73,74219.64,0.0,0.97602,2e-05,3.30476]
[1779931678666,56.73,74219.64,0.0,0.97602,2e-05,3.30476]
[1779931678699,56.73,74219.64,0.0,0.97602,2e-05,3.30476]
[1779931678723,56.73,74219.64,0.0,0.97602,2e-05,3.30476]
[1779931680916,56.73,74216.15,0.0,0.97597,2e-05,3.31104]
[1779931681924,56.73,74193.27,0.0,0.97557,2e-05,3.35533]
[1779931682932,56.73,74189.69,0.0,0.97552,2e-05,3.36191]
[1779931683939,56.72,74182.98,0.0,0.9754,2e-05,3.37476]
[1779931684946,56.72,74171.09,0.0,0.9752,2e-05,3.39779]
[1779931685953,56.72,74158.43,0.0,0.97498,2e-05,3.42241]
[1779931686965,56.72,74158.43,0.0,0.97498,2e-05,3.42241]
[1779931686963,56.71,74151.34,0.0,0.97488,2e-05,3.43297]
[1779931687967,56.69,74128.9,0.0,0.97451,2e-05,3.47397]
[1779931689911,56.69,74128.9,0.0,0.97451,2e-05,3.47397]
[1779931689658,56.69,74106.01,0.0,0.9741,2e-05,3.51949]
[1779931690229,56.69,74106.01,0.0,0.9741,2e-05,3.51949]
[1779931690323,56.69,74105.3,0.0,0.9741,2e-05,3.52041]
[1779931691001,56.69,74105.3,0.0,0.9741,2e-05,3.52041]
[1779931691599,56.69,74105.3,0.0,0.9741,2e-05,3.52041]
[1779931691672,56.66,74102.33,0.0,0.97409,2e-05,3.52129]
[1779931693174,56.64,74100.04,0.0,0.97409,2e-05,3.52079]
[1779931693234,56.64,74100.01,0.0,0.97409,2e-05,3.52033]
[1779931694017,56.62,74110.63,0.0,0.97433,2e-05,3.49386]
[1779931695024,56.6,74120.51,0.0,0.97455,2e-05,3.46947]
[1779931696057,56.58,74116.29,0.0,0.97451,2e-05,3.47374]
[1779931697015,56.58,74116.29,0.0,0.97451,2e-05,3.47374]
[1779931697077,56.56,74103.67,0.0,0.97432,2e-05,3.49482]
[1779931698083,56.56,74088.78,0.0,0.97405,2e-05,3.52441]
[1779931699060,56.56,74088.78,0.0,0.97405,2e-05,3.52441]
[1779931699098,56.54,74098.0,0.0,0.97427,2e-05,3.50063]
[1779931700106,56.52,74113.47,0.0,0.97459,2e-05,3.46487]
[1779931701646,56.52,74113.47,0.0,0.97459,2e-05,3.46487]
[1779931701718,56.5,74120.65,0.0,0.97475,2e-05,3.44648]
[1779931703475,56.48,74119.0,0.0,0.97475,2e-05,3.44604]
[1779931703486,56.47,74110.51,0.0,0.97463,2e-05,3.45928]
[1779931704134,56.45,74101.07,0.0,0.9745,2e-05,3.47424]
[1779931705141,56.43,74102.46,0.0,0.97456,2e-05,3.46724]
[1779931706148,56.41,74106.8,0.0,0.97468,2e-05,3.45448]
[1779931707155,56.39,74115.45,0.0,0.97486,2e-05,3.43339]
[1779931708162,56.38,74119.51,0.0,0.97497,2e-05,3.42187]
[1779931711194,56.36,74143.23,0.0,0.97543,2e-05,3.36867]
[1779931712200,56.36,74149.22,0.0,0.97554,2e-05,3.35669]
[1779931717237,56.36,74142.05,0.0,0.97542,2e-05,3.3697]
[1779931719252,56.36,74138.75,0.0,0.97537,2e-05,3.37572]
[1779931720259,56.35,74132.62,0.0,0.97527,2e-05,3.38756]
[1779931722273,56.35,74136.49,0.0,0.97534,2e-05,3.3794]
[1779931724287,56.35,74142.5,0.0,0.97545,2e-05,3.36709]
[1779931725294,56.35,74146.73,0.0,0.97552,2e-05,3.35856]
[1779931730328,56.34,74145.65,0.0,0.97551,2e-05,3.35961]
[1779931735965,56.34,74147.82,0.0,0.97556,2e-05,3.35453]
[1779931735972,56.34,74147.82,0.0,0.97556,2e-05,3.35453]
[1779931736144,56.34,74147.05,0.0,0.97555,2e-05,3.35584]
[1779931736964,56.34,74147.05,0.0,0.97555,2e-05,3.35584]
[1779931736971,56.34,74147.05,0.0,0.97555,2e-05,3.35584]
[1779931740399,56.33,74157.17,0.0,0.97573,2e-05,3.33504]
[1779931741409,56.33,74167.5,0.0,0.97591,2e-05,3.31476]
[1779931742414,56.33,74183.87,0.0,0.97619,2e-05,3.28295]
[1779931743421,56.33,74188.61,0.0,0.97627,2e-05,3.27374]
[1779931744428,56.33,74185.16,0.0,0.97621,2e-05,3.28033]
[1779931745434,56.33,74188.5,0.0,0.97627,2e-05,3.27382]
[1779931747448,56.33,74197.86,0.0,0.97643,2e-05,3.25574]
[1779931749828,56.33,74195.71,0.0,0.9764,2e-05,3.25983]
[1779931755505,56.33,74194.53,0.0,0.97638,2e-05,3.26189]
[1779931757519,56.33,74189.08,0.0,0.97629,2e-05,3.27231]
[1779931758526,56.33,74184.16,0.0,0.9762,2e-05,3.28174]
[1779931761547,56.33,74189.74,0.0,0.9763,2e-05,3.27081]
[1779931763561,56.33,74193.02,0.0,0.97635,2e-05,3.26443]
[1779931764959,56.33,74193.02,0.0,0.97635,2e-05,3.26443]
[1779931764974,56.33,74193.02,0.0,0.97635,2e-05,3.26443]
[1779931765420,56.33,74193.63,0.0,0.97637,2e-05,3.26323]
[1779931767474,56.33,74195.93,0.0,0.9764,2e-05,3.25876]
[1779931767589,56.33,74195.32,0.0,0.97639,2e-05,3.25991]
[1779931769603,56.33,74202.02,0.0,0.97651,2e-05,3.24703]
[1779931770761,56.33,74202.02,0.0,0.97651,2e-05,3.24703]
[1779931770773,56.33,74202.02,0.0,0.97651,2e-05,3.24703]
[1779931770970,56.33,74202.02,0.0,0.97651,2e-05,3.24703]
[1779931771070,56.33,74204.06,0.0,0.97656,2e-05,3.24074]
[1779931772624,56.33,74196.98,0.0,0.97644,2e-05,3.25428]
[1779931773631,56.33,74192.41,0.0,0.97636,2e-05,3.26304]
[1779931775010,56.33,74192.41,0.0,0.97636,2e-05,3.26304]
[1779931775062,56.33,74192.41,0.0,0.97636,2e-05,3.26304]
[1779931775013,56.33,74193.3,0.0,0.97638,2e-05,3.2613]
[1779931775220,56.33,74193.3,0.0,0.97638,2e-05,3.2613]
[1779931775644,56.33,74192.92,0.0,0.97637,2e-05,3.26201]
[1779931776654,56.33,74196.88,0.0,0.97644,2e-05,3.25439]
[1779931777659,56.33,74202.9,0.0,0.97654,2e-05,3.24286]
[1779931778643,56.33,74202.9,0.0,0.97654,2e-05,3.24286]
[1779931778695,56.33,74202.9,0.0,0.97654,2e-05,3.24286]
[1779931778741,56.33,74202.9,0.0,0.97654,2e-05,3.24286]
[1779931780455,56.33,74204.26,0.0,0.97656,2e-05,3.24029]
[1779931780472,56.33,74204.26,0.0,0.97656,2e-05,3.24029]
[1779931780508,56.33,74204.26,0.0,0.97656,2e-05,3.24029]
[1779931780680,56.33,74204.34,0.0,0.97656,2e-05,3.24015]
[1779931783427,56.33,74205.18,0.0,0.97658,2e-05,3.23857]
[1779931783472,56.33,74205.18,0.0,0.97658,2e-05,3.23857]
[1779931783701,56.33,74205.93,0.0,0.97659,2e-05,3.23715]
[1779931788736,56.33,74206.62,0.0,0.9766,2e-05,3.23592]
[1779931790749,56.33,74194.93,0.0,0.9764,2e-05,3.25831]
[1779931791757,56.33,74191.52,0.0,0.97635,2e-05,3.26484]
[1779931792481,56.33,74191.52,0.0,0.97635,2e-05,3.26484]
[1779931792533,56.33,74191.52,0.0,0.97635,2e-05,3.26484]
[1779931792764,56.33,74187.6,0.0,0.97628,2e-05,3.27234]
[1779931794139,56.33,74184.51,0.0,0.97623,2e-05,3.27824]
[1779931795135,56.33,74182.51,0.0,0.97619,2e-05,3.28203]
[1779931795222,56.33,74182.51,0.0,0.97619,2e-05,3.28203]
[1779931795238,56.33,74182.51,0.0,0.97619,2e-05,3.28203]
[1779931795419,56.33,74182.51,0.0,0.97619,2e-05,3.28203]
[1779931795469,56.33,74182.51,0.0,0.97619,2e-05,3.28203]
[1779931795785,56.33,74185.45,0.0,0.97625,2e-05,3.2763]
[1779931796349,56.33,74185.45,0.0,0.97625,2e-05,3.2763]
[1779931796400,56.33,74185.45,0.0,0.97625,2e-05,3.2763]
[1779931796475,56.33,74185.45,0.0,0.97625,2e-05,3.2763]
[1779931800821,56.33,74168.63,0.0,0.97596,2e-05,3.30849]
[1779931801832,56.33,74164.09,0.0,0.97588,2e-05,3.31719]
[1779931802838,56.33,74146.57,0.0,0.97558,2e-05,3.35125]
[1779931803845,56.32,74149.13,0.0,0.97563,2e-05,3.34604]
[1779931805859,56.32,74144.46,0.0,0.97555,2e-05,3.35483]
[1779931806870,56.32,74138.77,0.0,0.97545,2e-05,3.3658]
[1779931807876,56.32,74147.18,0.0,0.9756,2e-05,3.34908]
[1779931808884,56.32,74147.69,0.0,0.97561,2e-05,3.3479]
[1779931811911,56.32,74147.76,0.0,0.97562,2e-05,3.34738]
[1779931811970,56.32,74147.76,0.0,0.97562,2e-05,3.34738]
[1779931812013,56.32,74153.62,0.0,0.97572,2e-05,3.33574]
[1779931813919,56.32,74156.8,0.0,0.97578,2e-05,3.32919]
[1779931815477,56.32,74157.31,0.0,0.97579,2e-05,3.32804]
[1779931815529,56.32,74157.31,0.0,0.97579,2e-05,3.32804]
[1779931815720,56.32,74157.31,0.0,0.97579,2e-05,3.32804]
[1779931815933,56.32,74153.87,0.0,0.97573,2e-05,3.3346]
[1779931819063,56.31,74152.25,0.0,0.9757,2e-05,3.33744]
[1779931819115,56.31,74152.25,0.0,0.9757,2e-05,3.33744]
[1779931819071,56.31,74152.11,0.0,0.9757,2e-05,3.33755]
[1779931819219,56.31,74152.11,0.0,0.9757,2e-05,3.33755]
[1779931819961,56.31,74151.7,0.0,0.9757,2e-05,3.33819]
[1779931820972,56.31,74151.7,0.0,0.9757,2e-05,3.33819]
[1779931821031,56.31,74151.7,0.0,0.9757,2e-05,3.33819]
[1779931821223,56.31,74153.64,0.0,0.97573,2e-05,3.33423]
[1779931821975,56.31,74160.03,0.0,0.97584,2e-05,3.32161]
[1779931822982,56.31,74174.56,0.0,0.97609,2e-05,3.29326]
[1779931823989,56.31,74182.59,0.0,0.97623,2e-05,3.27762]
[1779931824998,56.31,74181.63,0.0,0.97622,2e-05,3.27938]
[1779931825735,56.31,74181.63,0.0,0.97622,2e-05,3.27938]
[1779931825810,56.31,74181.63,0.0,0.97622,2e-05,3.27938]
[1779931825971,56.31,74181.63,0.0,0.97622,2e-05,3.27938]
[1779931828039,56.31,74177.47,0.0,0.97615,2e-05,3.28721]
[1779931829046,56.31,74171.51,0.0,0.97605,2e-05,3.29867]
[1779931829944,56.31,74171.51,0.0,0.97605,2e-05,3.29867]
[1779931829963,56.31,74171.51,0.0,0.97605,2e-05,3.29867]
[1779931829970,56.31,74171.51,0.0,0.97605,2e-05,3.29867]
[1779931830053,56.31,74171.55,0.0,0.97605,2e-05,3.29851]
[1779931830720,56.31,74171.55,0.0,0.97605,2e-05,3.29851]
[1779931830772,56.31,74171.55,0.0,0.97605,2e-05,3.29851]
[1779931830972,56.31,74171.55,0.0,0.97605,2e-05,3.29851]
[1779931832067,56.31,74169.17,0.0,0.97603,2e-05,3.30048]
[1779931834681,56.31,74168.08,0.0,0.97601,2e-05,3.30239]
[1779931834720,56.31,74168.08,0.0,0.97601,2e-05,3.30239]
[1779931834770,56.31,74168.08,0.0,0.97601,2e-05,3.30239]
[1779931834855,56.31,74168.08,0.0,0.97601,2e-05,3.30239]
[1779931834970,56.31,74168.08,0.0,0.97601,2e-05,3.30239]
[1779931835088,56.31,74169.68,0.0,0.97604,2e-05,3.29917]
[1779931836368,56.3,74169.98,0.0,0.97604,2e-05,3.29848]
[1779931836420,56.3,74169.98,0.0,0.97604,2e-05,3.29848]
[1779931836474,56.3,74169.98,0.0,0.97604,2e-05,3.29848]
[1779931839042,56.3,74171.78,0.0,0.97608,2e-05,3.29468]
[1779931839131,56.3,74171.78,0.0,0.97608,2e-05,3.29468]
[1779931839219,56.3,74171.78,0.0,0.97608,2e-05,3.29468]
[1779931839189,56.3,74176.48,0.0,0.97616,2e-05,3.2855]
[1779931839515,56.3,74176.48,0.0,0.97616,2e-05,3.2855]
[1779931839567,56.3,74176.48,0.0,0.97616,2e-05,3.2855]
[1779931839721,56.3,74176.48,0.0,0.97616,2e-05,3.2855]
[1779931840123,56.3,74178.79,0.0,0.9762,2e-05,3.28104]
[1779931842137,56.3,74184.72,0.0,0.9763,2e-05,3.26938]
[1779931843060,56.3,74184.72,0.0,0.9763,2e-05,3.26938]
[1779931843221,56.3,74184.72,0.0,0.9763,2e-05,3.26938]
[1779931843144,56.3,74186.36,0.0,0.97633,2e-05,3.26618]
[1779931843290,56.3,74186.36,0.0,0.97633,2e-05,3.26618]
[1779931843578,56.3,74186.36,0.0,0.97633,2e-05,3.26618]
[1779931843629,56.3,74186.36,0.0,0.97633,2e-05,3.26618]
[1779931843722,56.3,74186.36,0.0,0.97633,2e-05,3.26618]
[1779931844805,56.3,74187.58,0.0,0.97635,2e-05,3.26378]
[1779931845010,56.3,74187.58,0.0,0.97635,2e-05,3.26378]
[1779931845158,56.3,74190.79,0.0,0.9764,2e-05,3.25762]
[1779931846165,56.3,74194.15,0.0,0.97646,2e-05,3.2511]
[1779931848180,56.3,74198.24,0.0,0.97653,2e-05,3.24325]
[1779931849813,56.3,74199.11,0.0,0.97655,2e-05,3.24157]
[1779931849857,56.3,74199.11,0.0,0.97655,2e-05,3.24157]
[1779931849971,56.3,74199.11,0.0,0.97655,2e-05,3.24157]
[1779931850195,56.3,74202.08,0.0,0.9766,2e-05,3.23589]
[1779931851201,56.3,74206.23,0.0,0.97666,2e-05,3.22798]
[1779931851531,56.3,74206.23,0.0,0.97666,2e-05,3.22798]
[1779931851726,56.3,74206.23,0.0,0.97666,2e-05,3.22798]
[1779931852210,56.3,74207.1,0.0,0.97668,2e-05,3.22634]
[1779931855232,56.3,74210.27,0.0,0.97673,2e-05,3.22038]
[1779931856331,56.3,74209.9,0.0,0.97672,2e-05,3.22112]
[1779931856381,56.3,74209.9,0.0,0.97672,2e-05,3.22112]
[1779931856470,56.3,74209.9,0.0,0.97672,2e-05,3.22112]
[1779931857391,56.3,74209.9,0.0,0.97672,2e-05,3.22112]
[1779931857410,56.3,74209.9,0.0,0.97672,2e-05,3.22112]
[1779931857474,56.3,74209.9,0.0,0.97672,2e-05,3.22112]
[1779931857572,56.3,74210.53,0.0,0.97674,2e-05,3.21995]
[1779931862247,56.3,74219.26,0.0,0.97688,2e-05,3.20351]
[1779931862500,56.3,74235.1,0.0,0.97714,2e-05,3.17361]
[1779931863295,56.3,74250.94,0.0,0.9774,2e-05,3.14393]
[1779931864356,56.3,74254.85,0.0,0.97746,2e-05,3.13669]
[1779931865310,56.3,74256.91,0.0,0.97749,2e-05,3.13321]
[1779931867324,56.31,74260.39,0.0,0.97755,2e-05,3.12712]
[1779931868332,56.31,74267.43,0.0,0.97766,2e-05,3.11425]
[1779931869338,56.31,74271.72,0.0,0.97773,2e-05,3.10652]
[1779931870347,56.31,74266.81,0.0,0.97765,2e-05,3.11585]
[1779931871354,56.31,74262.32,0.0,0.97757,2e-05,3.12441]
[1779931876389,56.31,74263.02,0.0,0.97757,2e-05,3.12413]
[1779931879542,56.32,74263.31,0.0,0.97757,2e-05,3.12401]
[1779931879594,56.32,74263.31,0.0,0.97757,2e-05,3.12401]
[1779931879719,56.32,74263.31,0.0,0.97757,2e-05,3.12401]
[1779931882436,56.32,74276.63,0.0,0.97778,2e-05,3.10016]
[1779931883624,56.32,74276.63,0.0,0.97778,2e-05,3.10016]
[1779931883721,56.32,74276.63,0.0,0.97778,2e-05,3.10016]
[1779931883935,56.32,74281.06,0.0,0.97785,2e-05,3.09249]
[1779931884354,56.32,74281.06,0.0,0.97785,2e-05,3.09249]
[1779931884450,56.32,74276.97,0.0,0.97778,2e-05,3.10004]
[1779931885712,56.32,74276.97,0.0,0.97778,2e-05,3.10004]
[1779931885813,56.32,74272.71,0.0,0.97771,2e-05,3.10839]
[1779931886500,56.32,74262.83,0.0,0.97755,2e-05,3.12671]
[1779931887915,56.32,74262.83,0.0,0.97755,2e-05,3.12671]
[1779931888015,56.33,74237.41,0.0,0.97713,2e-05,3.17455]
[1779931888495,56.33,74226.34,0.0,0.97695,2e-05,3.19542]
[1779931889502,56.33,74230.19,0.0,0.97701,2e-05,3.18822]
[1779931890509,56.33,74238.16,0.0,0.97714,2e-05,3.1733]
[1779931891337,56.33,74238.16,0.0,0.97714,2e-05,3.1733]
[1779931891516,56.33,74247.32,0.0,0.97731,2e-05,3.15386]
[1779931892523,56.33,74254.49,0.0,0.97743,2e-05,3.14062]
[1779931894537,56.33,74247.95,0.0,0.97732,2e-05,3.15317]
[1779931895544,56.33,74240.2,0.0,0.97719,2e-05,3.16785]
[1779931897232,56.33,74240.2,0.0,0.97719,2e-05,3.16785]
[1779931896551,56.33,74237.34,0.0,0.97714,2e-05,3.17335]
[1779931898565,56.33,74234.04,0.0,0.97708,2e-05,3.1798]
[1779931901639,56.33,74231.52,0.0,0.97704,2e-05,3.18476]
[1779931901710,56.33,74231.52,0.0,0.97704,2e-05,3.18476]
[1779931901725,56.33,74231.52,0.0,0.97704,2e-05,3.18476]
[1779931901795,56.33,74231.23,0.0,0.97703,2e-05,3.1855]
[1779931904610,56.33,74236.08,0.0,0.97711,2e-05,3.17657]
[1779931905617,56.34,74240.86,0.0,0.97719,2e-05,3.1677]
[1779931907048,56.34,74240.86,0.0,0.97719,2e-05,3.1677]
[1779931907100,56.34,74240.86,0.0,0.97719,2e-05,3.1677]
[1779931907224,56.34,74240.86,0.0,0.97719,2e-05,3.1677]
[1779931907321,56.34,74241.17,0.0,0.97719,2e-05,3.16738]
[1779931909647,56.34,74244.62,0.0,0.97725,2e-05,3.16117]
[1779931914683,56.34,74244.55,0.0,0.97724,2e-05,3.16199]
[1779931916319,56.34,74244.55,0.0,0.97724,2e-05,3.16199]
[1779931916328,56.34,74250.99,0.0,0.97734,2e-05,3.15022]
[1779931917181,56.34,74250.99,0.0,0.97734,2e-05,3.15022]
[1779931917232,56.34,74250.99,0.0,0.97734,2e-05,3.15022]
[1779931917282,56.34,74254.65,0.0,0.9774,2e-05,3.14354]
[1779931919165,56.34,74254.77,0.0,0.9774,2e-05,3.14332]
[1779931919229,56.34,74259.16,0.0,0.97747,2e-05,3.13548]
[1779931921735,56.35,74244.15,0.0,0.97722,2e-05,3.1639]
[1779931922742,56.35,74237.76,0.0,0.97712,2e-05,3.17608]
[1779931923601,56.35,74237.76,0.0,0.97712,2e-05,3.17608]
[1779931923669,56.35,74237.76,0.0,0.97712,2e-05,3.17608]
[1779931923711,56.35,74237.76,0.0,0.97712,2e-05,3.17608]
[1779931924349,56.35,74237.76,0.0,0.97712,2e-05,3.17608]
[1779931923812,56.35,74234.67,0.0,0.97706,2e-05,3.18214]
[1779931924471,56.35,74234.67,0.0,0.97706,2e-05,3.18214]
[1779931924755,56.35,74233.4,0.0,0.97704,2e-05,3.18454]
[1779931928784,56.35,74236.9,0.0,0.9771,2e-05,3.17834]
[1779931932994,56.35,74235.46,0.0,0.97707,2e-05,3.18136]
[1779931933047,56.35,74235.46,0.0,0.97707,2e-05,3.18136]
[1779931933229,56.35,74235.46,0.0,0.97707,2e-05,3.18136]
[1779931933326,56.35,74235.17,0.0,0.97706,2e-05,3.18211]
[1779931934829,56.35,74231.77,0.0,0.97701,2e-05,3.18871]
[1779931935836,56.35,74226.2,0.0,0.97691,2e-05,3.19932]
[1779931936658,56.35,74226.2,0.0,0.97691,2e-05,3.19932]
[1779931936712,56.35,74226.2,0.0,0.97691,2e-05,3.19932]
[1779931936726,56.35,74226.2,0.0,0.97691,2e-05,3.19932]
[1779931936843,56.35,74223.4,0.0,0.97687,2e-05,3.20468]
[1779931939867,56.35,74229.13,0.0,0.97696,2e-05,3.19401]
[1779931941881,56.36,74235.33,0.0,0.97706,2e-05,3.18247]
[1779931942888,56.36,74241.68,0.0,0.97717,2e-05,3.17062]
[1779931943671,56.36,74241.68,0.0,0.97717,2e-05,3.17062]
[1779931943720,56.36,74241.68,0.0,0.97717,2e-05,3.17062]
[1779931943723,56.36,74241.68,0.0,0.97717,2e-05,3.17062]
[1779931943853,56.36,74241.68,0.0,0.97717,2e-05,3.17062]
[1779931943985,56.36,74241.68,0.0,0.97717,2e-05,3.17062]
[1779931944052,56.36,74243.74,0.0,0.9772,2e-05,3.16687]
[1779931944902,56.36,74232.75,0.0,0.97702,2e-05,3.18766]
[1779931946167,56.36,74232.75,0.0,0.97702,2e-05,3.18766]
[1779931946218,56.36,74232.75,0.0,0.97702,2e-05,3.18766]
[1779931946268,56.36,74229.62,0.0,0.97696,2e-05,3.19365]
[1779931946474,56.36,74229.62,0.0,0.97696,2e-05,3.19365]
[1779931949937,56.36,74232.97,0.0,0.97702,2e-05,3.1876]
[1779931950590,56.36,74232.97,0.0,0.97702,2e-05,3.1876]
[1779931950639,56.36,74232.97,0.0,0.97702,2e-05,3.1876]
[1779931950722,56.36,74232.97,0.0,0.97702,2e-05,3.1876]
[1779931950944,56.36,74237.38,0.0,0.97709,2e-05,3.17938]
[1779931953965,56.36,74250.51,0.0,0.97732,2e-05,3.15257]
[1779931954972,56.36,74261.99,0.0,0.9775,2e-05,3.13139]
[1779931955979,56.36,74266.77,0.0,0.97758,2e-05,3.12268]
[1779931956986,56.36,74270.05,0.0,0.97763,2e-05,3.11679]
[1779931959898,56.36,74270.79,0.0,0.97764,2e-05,3.11582]
[1779931959950,56.36,74270.79,0.0,0.97764,2e-05,3.11582]
[1779931959969,56.36,74270.79,0.0,0.97764,2e-05,3.11582]
[1779931960013,56.37,74270.23,0.0,0.97763,2e-05,3.11706]
[1779931963033,56.37,74267.31,0.0,0.97758,2e-05,3.12306]
[1779931964040,56.37,74264.89,0.0,0.97754,2e-05,3.12775]
[1779931965047,56.37,74251.36,0.0,0.97731,2e-05,3.15314]
[1779931966054,56.37,74240.04,0.0,0.97713,2e-05,3.1745]
[1779931967061,56.37,74238.37,0.0,0.9771,2e-05,3.17773]
[1779931968068,56.37,74258.04,0.0,0.97742,2e-05,3.14099]
[1779931968507,56.37,74258.04,0.0,0.97742,2e-05,3.14099]
[1779931969077,56.37,74266.75,0.0,0.97756,2e-05,3.12494]
[1779931970084,56.37,74270.71,0.0,0.97762,2e-05,3.11778]
[1779931970602,56.37,74270.71,0.0,0.97762,2e-05,3.11778]
[1779931970647,56.37,74270.71,0.0,0.97762,2e-05,3.11778]
[1779931970722,56.37,74270.71,0.0,0.97762,2e-05,3.11778]
[1779931971091,56.37,74271.75,0.0,0.97764,2e-05,3.11605]
[1779931973105,56.38,74268.78,0.0,0.97759,2e-05,3.12195]
[1779931976476,56.38,74269.87,0.0,0.9776,2e-05,3.12048]
[1779931977085,56.38,74269.87,0.0,0.9776,2e-05,3.12048]
[1779931977169,56.38,74269.87,0.0,0.9776,2e-05,3.12048]
[1779931977240,56.38,74269.87,0.0,0.9776,2e-05,3.12048]
[1779931977340,56.38,74272.36,0.0,0.97764,2e-05,3.11605]
[1779931981818,56.38,74271.61,0.0,0.97762,2e-05,3.11822]
[1779931981859,56.38,74271.61,0.0,0.97762,2e-05,3.11822]
[1779931981976,56.38,74271.61,0.0,0.97762,2e-05,3.11822]
[1779931982201,56.38,74272.6,0.0,0.97763,2e-05,3.11657]
[1779931983189,56.38,74285.68,0.0,0.97784,2e-05,3.0926]
[1779931984148,56.38,74285.68,0.0,0.97784,2e-05,3.0926]
[1779931984163,56.38,74285.68,0.0,0.97784,2e-05,3.0926]
[1779931984219,56.38,74285.68,0.0,0.97784,2e-05,3.0926]
[1779931984321,56.38,74289.41,0.0,0.9779,2e-05,3.08597]
[1779931985201,56.39,74286.82,0.0,0.97786,2e-05,3.09098]
[1779931986163,56.39,74286.82,0.0,0.97786,2e-05,3.09098]
[1779931986214,56.39,74286.82,0.0,0.97786,2e-05,3.09098]
[1779931986229,56.39,74286.82,0.0,0.97786,2e-05,3.09098]
[1779931986316,56.39,74284.75,0.0,0.97782,2e-05,3.09503]
[1779931990403,56.39,74284.88,0.0,0.97782,2e-05,3.0955]
[1779931990455,56.39,74285.83,0.0,0.97783,2e-05,3.09398]
[1779931990474,56.39,74285.83,0.0,0.97783,2e-05,3.09398]
[1779931991243,56.39,74285.2,0.0,0.97782,2e-05,3.09537]
[1779931994264,56.4,74281.03,0.0,0.97775,2e-05,3.10375]
[1779931995271,56.4,74258.06,0.0,0.97737,2e-05,3.1466]
[1779931996279,56.4,74250.23,0.0,0.97724,2e-05,3.16138]
[1779932001314,56.4,74251.19,0.0,0.97725,2e-05,3.16018]
[1779932002320,56.4,74253.4,0.0,0.97729,2e-05,3.15617]
[1779932005341,56.4,74257.55,0.0,0.97735,2e-05,3.1488]
[1779932005878,56.4,74257.55,0.0,0.97735,2e-05,3.1488]
[1779932006349,56.4,74259.36,0.0,0.97738,2e-05,3.14557]
[1779932011384,56.41,74259.52,0.0,0.97739,2e-05,3.14364]
[1779932014419,56.41,74270.01,0.0,0.97756,2e-05,3.12459]
[1779932015426,56.41,74272.3,0.0,0.9776,2e-05,3.12053]
[1779932017440,56.41,74274.02,0.0,0.97762,2e-05,3.11772]
[1779932018447,56.41,74275.47,0.0,0.97764,2e-05,3.11523]
[1779932023482,56.42,74275.55,0.0,0.97763,2e-05,3.11607]
[1779932027510,56.42,74277.16,0.0,0.97765,2e-05,3.11387]
[1779932029524,56.42,74275.71,0.0,0.97763,2e-05,3.11694]
[1779932030545,56.42,74266.56,0.0,0.97748,2e-05,3.13411]
[1779932031550,56.42,74262.01,0.0,0.9774,2e-05,3.14273]
[1779932034571,56.43,74258.83,0.0,0.97735,2e-05,3.14909]
[1779932035578,56.43,74255.08,0.0,0.97728,2e-05,3.15622]
[1779932036585,56.43,74253.53,0.0,0.97726,2e-05,3.15924]
[1779932038603,56.43,74251.02,0.0,0.97722,2e-05,3.16416]
[1779932039608,56.43,74248.6,0.0,0.97717,2e-05,3.16879]
[1779932044644,56.43,74244.14,0.0,0.9771,2e-05,3.17762]
[1779932049679,56.43,74245.03,0.0,0.97711,2e-05,3.17634]
[1779932052713,56.43,74252.9,0.0,0.97724,2e-05,3.16174]
[1779932053721,56.43,74258.25,0.0,0.97732,2e-05,3.15193]
[1779932055735,56.43,74262.08,0.0,0.97738,2e-05,3.14504]
[1779932056742,56.44,74264.3,0.0,0.97742,2e-05,3.14104]
[1779932059763,56.44,74266.32,0.0,0.97745,2e-05,3.13772]
[1779932060769,56.44,74260.89,0.0,0.97736,2e-05,3.14798]
[1779932061777,56.44,74258.41,0.0,0.97732,2e-05,3.15274]
[1779932066812,56.44,74258.95,0.0,0.97732,2e-05,3.15236]
[1779932067819,56.44,74264.34,0.0,0.97741,2e-05,3.14243]
[1779932068826,56.44,74270.4,0.0,0.9775,2e-05,3.13128]
[1779932069901,56.44,74264.04,0.0,0.9774,2e-05,3.14326]
[1779932075874,56.45,74265.2,0.0,0.97743,2e-05,3.13958]
[1779932080910,56.45,74264.97,0.0,0.97742,2e-05,3.14073]
[1779932082929,56.45,74237.06,0.0,0.97696,2e-05,3.19331]
[1779932084151,56.45,74237.06,0.0,0.97696,2e-05,3.19331]
[1779932084177,56.45,74237.06,0.0,0.97696,2e-05,3.19331]
[1779932084226,56.45,74223.55,0.0,0.97673,2e-05,3.21904]
[1779932084941,56.45,74226.76,0.0,0.97678,2e-05,3.21296]
[1779932086529,56.45,74226.76,0.0,0.97678,2e-05,3.21296]
[1779932085948,56.45,74229.35,0.0,0.97683,2e-05,3.20806]
[1779932086955,56.45,74230.55,0.0,0.97685,2e-05,3.2058]
[1779932087962,56.45,74232.2,0.0,0.97687,2e-05,3.20271]
[1779932091845,56.45,74232.99,0.0,0.97689,2e-05,3.20136]
[1779932091922,56.45,74232.99,0.0,0.97689,2e-05,3.20136]
[1779932091971,56.45,74232.99,0.0,0.97689,2e-05,3.20136]
[1779932091990,56.45,74234.94,0.0,0.97692,2e-05,3.19772]
[1779932097025,56.45,74236.36,0.0,0.97694,2e-05,3.19527]
[1779932098747,56.45,74237.12,0.0,0.97695,2e-05,3.19388]
[1779932098974,56.45,74237.12,0.0,0.97695,2e-05,3.19388]
[1779932099039,56.46,74240.85,0.0,0.97701,2e-05,3.18691]
[1779932102063,56.46,74238.75,0.0,0.97698,2e-05,3.19104]
[1779932103070,56.46,74235.74,0.0,0.97693,2e-05,3.19677]
[1779932104077,56.46,74225.53,0.0,0.97676,2e-05,3.21612]
[1779932105422,56.46,74225.53,0.0,0.97676,2e-05,3.21612]
[1779932105474,56.46,74225.53,0.0,0.97676,2e-05,3.21612]
[1779932105575,56.46,74217.32,0.0,0.97662,2e-05,3.23171]
[1779932106728,56.46,74216.64,0.0,0.97661,2e-05,3.23299]
[1779932107496,56.46,74216.64,0.0,0.97661,2e-05,3.23299]
[1779932107527,56.46,74219.41,0.0,0.97665,2e-05,3.2277]
[1779932107727,56.46,74219.41,0.0,0.97665,2e-05,3.2277]
[1779932113143,56.46,74213.45,0.0,0.97656,2e-05,3.23899]
[1779932114150,56.46,74203.98,0.0,0.9764,2e-05,3.25705]
[1779932115157,56.46,74203.82,0.0,0.97639,2e-05,3.2573]
[1779932119185,56.45,74197.92,0.0,0.9763,2e-05,3.26839]
[1779932120192,56.45,74200.56,0.0,0.97634,2e-05,3.26325]
[1779932121199,56.45,74202.33,0.0,0.97637,2e-05,3.25979]
[1779932122417,56.45,74202.33,0.0,0.97637,2e-05,3.25979]
[1779932122468,56.45,74202.33,0.0,0.97637,2e-05,3.25979]
[1779932122723,56.45,74203.13,0.0,0.97639,2e-05,3.2582]
[1779932126234,56.45,74208.19,0.0,0.97647,2e-05,3.2483]
[1779932128373,56.45,74208.85,0.0,0.97648,2e-05,3.247]
[1779932128408,56.45,74208.85,0.0,0.97648,2e-05,3.247]
[1779932128471,56.45,74208.85,0.0,0.97648,2e-05,3.247]
[1779932129255,56.45,74206.13,0.0,0.97644,2e-05,3.25212]
[1779932130263,56.45,74204.58,0.0,0.97641,2e-05,3.25504]
[1779932132276,56.45,74206.84,0.0,0.97647,2e-05,3.24821]
[1779932133617,56.45,74206.84,0.0,0.97647,2e-05,3.24821]
[1779932133282,56.45,74209.85,0.0,0.97652,2e-05,3.24242]
[1779932133710,56.45,74209.85,0.0,0.97652,2e-05,3.24242]
[1779932133724,56.45,74209.85,0.0,0.97652,2e-05,3.24242]
[1779932136304,56.45,74208.03,0.0,0.97649,2e-05,3.2458]
[1779932137311,56.45,74206.59,0.0,0.97647,2e-05,3.24851]
[1779932138831,56.45,74207.29,0.0,0.97648,2e-05,3.24713]
[1779932138839,56.45,74207.29,0.0,0.97648,2e-05,3.24713]
[1779932138974,56.45,74207.29,0.0,0.97648,2e-05,3.24713]
[1779932140332,56.45,74211.19,0.0,0.97655,2e-05,3.23961]
[1779932143354,56.45,74209.4,0.0,0.97652,2e-05,3.24294]
[1779932145372,56.45,74201.14,0.0,0.97638,2e-05,3.25865]
[1779932146379,56.45,74193.8,0.0,0.97625,2e-05,3.27266]
[1779932147386,56.45,74190.89,0.0,0.97621,2e-05,3.27816]
[1779932148281,56.45,74190.89,0.0,0.97621,2e-05,3.27816]
[1779932148332,56.45,74190.89,0.0,0.97621,2e-05,3.27816]
[1779932148475,56.45,74190.89,0.0,0.97621,2e-05,3.27816]
[1779932151415,56.45,74193.49,0.0,0.97625,2e-05,3.27276]
[1779932152243,56.45,74193.49,0.0,0.97625,2e-05,3.27276]
[1779932152592,56.45,74195.74,0.0,0.97629,2e-05,3.26834]
[1779932154288,56.45,74194.48,0.0,0.97627,2e-05,3.27068]
[1779932154436,56.45,74194.48,0.0,0.97627,2e-05,3.27068]
[1779932154475,56.45,74194.48,0.0,0.97627,2e-05,3.27068]
[1779932157861,56.44,74196.9,0.0,0.97632,2e-05,3.26569]
[1779932157969,56.44,74196.9,0.0,0.97632,2e-05,3.26569]
[1779932162562,56.44,74207.11,0.0,0.97649,2e-05,3.24575]
[1779932163546,56.44,74213.33,0.0,0.9766,2e-05,3.23385]
[1779932165560,56.44,74216.12,0.0,0.97664,2e-05,3.22849]
[1779932166459,56.44,74216.12,0.0,0.97664,2e-05,3.22849]
[1779932166464,56.44,74216.12,0.0,0.97664,2e-05,3.22849]
[1779932166505,56.44,74216.12,0.0,0.97664,2e-05,3.22849]
[1779932166567,56.44,74218.2,0.0,0.97668,2e-05,3.22452]
[1779932167574,56.44,74221.86,0.0,0.97674,2e-05,3.21756]
[1779932168581,56.44,74223.4,0.0,0.97676,2e-05,3.21464]
[1779932169588,56.44,74224.88,0.0,0.97679,2e-05,3.21185]
[1779932171616,56.44,74225.61,0.0,0.9768,2e-05,3.21048]
[1779932171612,56.44,74228.26,0.0,0.97684,2e-05,3.20548]
[1779932172620,56.44,74232.43,0.0,0.97691,2e-05,3.19763]
[1779932173619,56.44,74235.03,0.0,0.97696,2e-05,3.19277]
[1779932175633,56.44,74237.24,0.0,0.97699,2e-05,3.1887]
[1779932177398,56.44,74237.04,0.0,0.97699,2e-05,3.18913]
[1779932177450,56.44,74237.04,0.0,0.97699,2e-05,3.18913]
[1779932177471,56.44,74237.04,0.0,0.97699,2e-05,3.18913]
[1779932181676,56.44,74239.84,0.0,0.97703,2e-05,3.18414]
[1779932184602,56.45,74239.97,0.0,0.97703,2e-05,3.18396]
[1779932184615,56.45,74239.97,0.0,0.97703,2e-05,3.18396]
[1779932184723,56.45,74240.75,0.0,0.97705,2e-05,3.18261]
[1779932188726,56.45,74243.18,0.0,0.97708,2e-05,3.17831]
[1779932191416,56.45,74244.08,0.0,0.9771,2e-05,3.17669]
[1779932191468,56.45,74244.08,0.0,0.9771,2e-05,3.17669]
[1779932191721,56.45,74244.08,0.0,0.97711,2e-05,3.17446]
[1779932195835,56.45,74243.02,0.0,0.97709,2e-05,3.17669]
[1779932195876,56.45,74243.02,0.0,0.97709,2e-05,3.17669]
[1779932195972,56.45,74243.02,0.0,0.97709,2e-05,3.17669]
[1779932196008,56.45,74238.2,0.0,0.97701,2e-05,3.18583]
[1779932197694,56.45,74233.26,0.0,0.97693,2e-05,3.19524]
[1779932199804,56.45,74234.85,0.0,0.97696,2e-05,3.19234]
[1779932202543,56.45,74234.85,0.0,0.97696,2e-05,3.19234]
[1779932202547,56.45,74234.85,0.0,0.97696,2e-05,3.19234]
[1779932202724,56.45,74234.03,0.0,0.97694,2e-05,3.19403]
[1779932206852,56.45,74236.43,0.0,0.97698,2e-05,3.18972]
[1779932211888,56.45,74236.75,0.0,0.97698,2e-05,3.18943]
[1779932215620,56.45,74236.3,0.0,0.97697,2e-05,3.1904]
[1779932215672,56.45,74236.3,0.0,0.97697,2e-05,3.1904]
[1779932215728,56.45,74235.55,0.0,0.97696,2e-05,3.19188]
[1779932219944,56.46,74240.33,0.0,0.97704,2e-05,3.18318]
[1779932220952,56.46,74240.33,0.0,0.97704,2e-05,3.18318]
[1779932220971,56.46,74240.33,0.0,0.97704,2e-05,3.18318]
[1779932221031,56.46,74240.33,0.0,0.97704,2e-05,3.18318]
[1779932221700,56.46,74240.33,0.0,0.97704,2e-05,3.18318]
[1779932221749,56.46,74240.52,0.0,0.97704,2e-05,3.1829]
[1779932221958,56.46,74226.06,0.0,0.9768,2e-05,3.21026]
[1779932222965,56.46,74220.34,0.0,0.9767,2e-05,3.22113]
[1779932224980,56.46,74214.34,0.0,0.9766,2e-05,3.23256]
[1779932225986,56.46,74210.03,0.0,0.97653,2e-05,3.24078]
[1779932228000,56.46,74212.66,0.0,0.97657,2e-05,3.23573]
[1779932229556,56.46,74212.66,0.0,0.97657,2e-05,3.23573]
[1779932229677,56.46,74212.66,0.0,0.97657,2e-05,3.23573]
[1779932229721,56.46,74212.66,0.0,0.97657,2e-05,3.23573]
[1779932232028,56.46,74215.31,0.0,0.97662,2e-05,3.23062]
[1779932235537,56.46,74215.36,0.0,0.97662,2e-05,3.2305]
[1779932235589,56.46,74215.36,0.0,0.97662,2e-05,3.2305]
[1779932235724,56.46,74215.36,0.0,0.97662,2e-05,3.2305]
[1779932238075,56.46,74219.03,0.0,0.97668,2e-05,3.22349]
[1779932240431,56.46,74217.95,0.0,0.97666,2e-05,3.22553]
[1779932240471,56.46,74217.95,0.0,0.97666,2e-05,3.22553]
[1779932240480,56.46,74217.95,0.0,0.97666,2e-05,3.22553]
[1779932240518,56.46,74216.36,0.0,0.97664,2e-05,3.22856]
[1779932241144,56.46,74216.36,0.0,0.97664,2e-05,3.22856]
[1779932241232,56.46,74216.36,0.0,0.97664,2e-05,3.22856]
[1779932242105,56.46,74222.65,0.0,0.97674,2e-05,3.21661]
[1779932243112,56.46,74225.84,0.0,0.9768,2e-05,3.21057]
[1779932244119,56.46,74232.57,0.0,0.97691,2e-05,3.19787]
[1779932245523,56.46,74232.57,0.0,0.97691,2e-05,3.19787]
[1779932245722,56.46,74232.57,0.0,0.97691,2e-05,3.19787]
[1779932245733,56.46,74237.16,0.0,0.97698,2e-05,3.1893]
[1779932246133,56.46,74234.91,0.0,0.97695,2e-05,3.19354]
[1779932247397,56.46,74227.88,0.0,0.97683,2e-05,3.20695]
[1779932248147,56.46,74218.81,0.0,0.97668,2e-05,3.22414]
[1779932248828,56.46,74218.81,0.0,0.97668,2e-05,3.22414]
[1779932248971,56.46,74218.81,0.0,0.97668,2e-05,3.22414]
[1779932249145,56.46,74218.81,0.0,0.97668,2e-05,3.22414]
[1779932249221,56.46,74218.81,0.0,0.97668,2e-05,3.22414]
[1779932249320,56.46,74217.06,0.0,0.97665,2e-05,3.22751]
[1779932253183,56.46,74219.49,0.0,0.9767,2e-05,3.22052]
[1779932254492,56.46,74219.49,0.0,0.9767,2e-05,3.22052]
[1779932254544,56.46,74219.49,0.0,0.9767,2e-05,3.22052]
[1779932254721,56.46,74219.49,0.0,0.9767,2e-05,3.22052]
[1779932257211,56.46,74222.4,0.0,0.97675,2e-05,3.21507]
[1779932258218,56.46,74223.93,0.0,0.97678,2e-05,3.2122]
[1779932262846,56.46,74224.26,0.0,0.97678,2e-05,3.21171]
[1779932262868,56.46,74224.26,0.0,0.97678,2e-05,3.21171]
[1779932262970,56.46,74224.26,0.0,0.97678,2e-05,3.21171]
[1779932264260,56.46,74226.82,0.0,0.97682,2e-05,3.20695]
[1779932265267,56.46,74229.81,0.0,0.97687,2e-05,3.20134]
[1779932266276,56.46,74232.49,0.0,0.97692,2e-05,3.19634]
[1779932267675,56.46,74232.49,0.0,0.97692,2e-05,3.19634]
[1779932267680,56.46,74232.49,0.0,0.97692,2e-05,3.19634]
[1779932267719,56.46,74232.49,0.0,0.97692,2e-05,3.19634]
[1779932270305,56.46,74237.25,0.0,0.97699,2e-05,3.18764]
[1779932274990,56.46,74237.8,0.0,0.977,2e-05,3.18691]
[1779932275041,56.46,74237.8,0.0,0.977,2e-05,3.18691]
[1779932275221,56.46,74237.8,0.0,0.977,2e-05,3.18691]
[1779932277354,56.46,74241.51,0.0,0.97706,2e-05,3.18015]
[1779932278361,56.46,74245.1,0.0,0.97712,2e-05,3.17349]
[1779932279368,56.46,74246.85,0.0,0.97714,2e-05,3.17031]
[1779932281382,56.46,74251.95,0.0,0.97723,2e-05,3.16096]
[1779932282389,56.46,74256.85,0.0,0.97731,2e-05,3.15192]
[1779932282940,56.46,74256.85,0.0,0.97731,2e-05,3.15192]
[1779932282992,56.46,74256.85,0.0,0.97731,2e-05,3.15192]
[1779932283446,56.46,74256.85,0.0,0.97731,2e-05,3.15192]
[1779932283485,56.47,74259.88,0.0,0.97735,2e-05,3.14641]
[1779932284404,56.47,74269.2,0.0,0.9775,2e-05,3.12921]
[1779932285412,56.47,74273.14,0.0,0.97757,2e-05,3.12208]
[1779932286419,56.47,74275.43,0.0,0.9776,2e-05,3.11802]
[1779932287061,56.47,74275.43,0.0,0.9776,2e-05,3.11802]
[1779932292463,56.47,74271.75,0.0,0.97753,2e-05,3.12596]
[1779932293470,56.47,74265.3,0.0,0.97743,2e-05,3.13812]
[1779932295485,56.48,74261.57,0.0,0.97736,2e-05,3.14536]
[1779932296493,56.48,74257.58,0.0,0.9773,2e-05,3.15294]
[1779932297498,56.48,74253.67,0.0,0.97723,2e-05,3.16037]
[1779932301525,56.48,74251.27,0.0,0.97719,2e-05,3.16529]
[1779932302533,56.48,74246.9,0.0,0.97712,2e-05,3.17359]
[1779932306561,56.48,74250.01,0.0,0.97716,2e-05,3.16811]
[1779932308575,56.48,74253.04,0.0,0.97721,2e-05,3.16264]
[1779932309581,56.48,74257.38,0.0,0.97728,2e-05,3.15464]
[1779932312603,56.48,74258.99,0.0,0.97732,2e-05,3.14964]
[1779932314617,56.48,74256.85,0.0,0.97728,2e-05,3.1539]
[1779932315624,56.49,74250.07,0.0,0.97717,2e-05,3.16671]
[1779932316631,56.49,74246.61,0.0,0.97711,2e-05,3.1733]
[1779932320659,56.49,74244.92,0.0,0.97708,2e-05,3.17683]
[1779932322673,56.49,74242.89,0.0,0.97705,2e-05,3.18082]
[1779932323680,56.49,74238.51,0.0,0.97698,2e-05,3.18914]
[1779932328715,56.49,74235.35,0.0,0.97692,2e-05,3.19543]
[1779932331736,56.49,74237.91,0.0,0.97696,2e-05,3.19078]
[1779932332743,56.49,74241.15,0.0,0.97701,2e-05,3.18475]
[1779932337778,56.49,74241.29,0.0,0.97701,2e-05,3.18489]
[1779932342813,56.5,74238.77,0.0,0.97697,2e-05,3.19004]
[1779932346841,56.5,74237.26,0.0,0.97694,2e-05,3.19316]
[1779932347848,56.5,74231.56,0.0,0.97685,2e-05,3.20398]
[1779932352884,56.5,74230.73,0.0,0.97683,2e-05,3.20576]
[1779932354898,56.5,74229.35,0.0,0.97681,2e-05,3.20846]
[1779932357896,56.5,74229.21,0.0,0.9768,2e-05,3.2088]
[1779932358230,56.5,74221.5,0.0,0.97668,2e-05,3.22345]
[1779932359464,56.5,74214.47,0.0,0.97656,2e-05,3.23682]
[1779932359933,56.5,74208.39,0.0,0.97646,2e-05,3.24841]
[1779932360940,56.5,74206.3,0.0,0.97642,2e-05,3.25237]
[1779932365975,56.5,74205.8,0.0,0.97641,2e-05,3.25313]
[1779932367989,56.5,74195.28,0.0,0.97624,2e-05,3.2732]
[1779932368996,56.5,74192.58,0.0,0.97619,2e-05,3.27831]
[1779932371010,56.5,74194.47,0.0,0.97624,2e-05,3.27207]
[1779932375038,56.49,74190.97,0.0,0.97619,2e-05,3.27847]
[1779932376377,56.49,74190.97,0.0,0.97619,2e-05,3.27847]
[1779932378059,56.49,74186.11,0.0,0.9761,2e-05,3.28755]
[1779932379067,56.49,74184.11,0.0,0.97607,2e-05,3.2913]
[1779932383094,56.49,74179.26,0.0,0.97599,2e-05,3.3002]
[1779932388129,56.49,74178.98,0.0,0.97599,2e-05,3.30009]
[1779932392157,56.49,74173.74,0.0,0.97591,2e-05,3.3097]
[1779932393163,56.48,74168.41,0.0,0.97582,2e-05,3.31991]
[1779932395178,56.48,74168.98,0.0,0.97583,2e-05,3.31848]
[1779932397192,56.48,74171.51,0.0,0.97588,2e-05,3.31324]
[1779932398199,56.48,74177.26,0.0,0.97598,2e-05,3.30194]
[1779932399206,56.48,74180.78,0.0,0.97604,2e-05,3.29498]
[1779932401224,56.48,74182.05,0.0,0.97606,2e-05,3.29228]
[1779932403234,56.48,74179.57,0.0,0.97602,2e-05,3.29682]
[1779932406256,56.48,74177.48,0.0,0.97599,2e-05,3.30048]
[1779932407263,56.48,74174.46,0.0,0.97594,2e-05,3.3062]
[1779932410284,56.47,74171.02,0.0,0.97588,2e-05,3.31244]
[1779932411291,56.47,74161.26,0.0,0.97572,2e-05,3.33125]
[1779932412298,56.47,74153.16,0.0,0.97558,2e-05,3.34689]
[1779932413305,56.47,74151.7,0.0,0.97555,2e-05,3.34955]
[1779932415318,56.47,74152.74,0.0,0.97558,2e-05,3.34708]
[1779932416326,56.47,74151.2,0.0,0.97555,2e-05,3.34987]
[1779932421361,56.46,74150.63,0.0,0.97555,2e-05,3.34967]
[1779932423374,56.46,74148.88,0.0,0.97553,2e-05,3.35266]
[1779932428433,56.46,74149.98,0.0,0.97555,2e-05,3.34964]
[1779932431477,56.45,74128.21,0.0,0.97519,2e-05,3.38931]
[1779932433492,56.45,74136.02,0.0,0.97534,2e-05,3.37317]
[1779932434649,56.45,74136.02,0.0,0.97534,2e-05,3.37317]
[1779932434710,56.45,74137.02,0.0,0.97536,2e-05,3.37095]
[1779932435027,56.45,74137.02,0.0,0.97536,2e-05,3.37095]
[1779932435125,56.45,74137.02,0.0,0.97536,2e-05,3.37095]
[1779932435506,56.45,74136.02,0.0,0.97534,2e-05,3.37268]
[1779932436726,56.45,74136.02,0.0,0.97534,2e-05,3.37268]
[1779932438527,56.45,74133.26,0.0,0.9753,2e-05,3.37737]
[1779932439534,56.44,74129.5,0.0,0.97524,2e-05,3.38453]
[1779932440540,56.44,74126.01,0.0,0.97518,2e-05,3.39115]
[1779932445576,56.44,74125.02,0.0,0.97517,2e-05,3.39173]
[1779932450611,56.43,74123.44,0.0,0.97516,2e-05,3.3935]
[1779932452624,56.43,74126.54,0.0,0.97521,2e-05,3.38684]
[1779932454639,56.43,74122.27,0.0,0.97514,2e-05,3.39476]
[1779932456654,56.42,74120.16,0.0,0.97511,2e-05,3.39839]
[1779932458668,56.42,74127.11,0.0,0.97524,2e-05,3.38412]
[1779932459675,56.42,74133.1,0.0,0.97535,2e-05,3.37207]
[1779932460682,56.42,74134.96,0.0,0.97538,2e-05,3.36819]
[1779932462696,56.42,74132.09,0.0,0.97533,2e-05,3.3734]
[1779932463704,56.42,74129.19,0.0,0.97529,2e-05,3.37888]
[1779932465717,56.41,74127.13,0.0,0.97525,2e-05,3.38246]
[1779932468738,56.41,74128.65,0.0,0.97529,2e-05,3.37873]
[1779932469745,56.41,74130.65,0.0,0.97532,2e-05,3.37455]
[1779932470752,56.41,74136.22,0.0,0.97542,2e-05,3.36336]
[1779932475787,56.4,74135.03,0.0,0.97541,2e-05,3.36462]
[1779932477801,56.4,74137.76,0.0,0.97546,2e-05,3.35882]
[1779932478809,56.4,74140.82,0.0,0.97552,2e-05,3.35261]
[1779932479816,56.4,74138.61,0.0,0.97548,2e-05,3.35674]
[1779932480837,56.4,74136.65,0.0,0.97545,2e-05,3.36037]
[1779932481837,56.4,74128.57,0.0,0.97531,2e-05,3.37604]
[1779932482845,56.4,74126.52,0.0,0.97528,2e-05,3.37984]
[1779932483853,56.4,74125.08,0.0,0.97525,2e-05,3.38243]
[1779932484859,56.4,74121.34,0.0,0.97519,2e-05,3.38956]
[1779932485872,56.39,74110.85,0.0,0.97501,2e-05,3.41007]
[1779932486873,56.39,74090.76,0.0,0.97465,2e-05,3.44981]
[1779932487880,56.39,74088.85,0.0,0.97462,2e-05,3.45326]
[1779932488887,56.39,74090.94,0.0,0.97466,2e-05,3.4487]
[1779932489959,56.39,74090.94,0.0,0.97466,2e-05,3.4487]
[1779932489997,56.39,74090.94,0.0,0.97466,2e-05,3.4487]
[1779932491976,56.39,74090.79,0.0,0.97466,2e-05,3.44825]
[1779932491908,56.38,74084.19,0.0,0.97456,2e-05,3.45861]
[1779932492915,56.38,74073.75,0.0,0.97438,2e-05,3.47921]
[1779932493922,56.38,74070.06,0.0,0.97432,2e-05,3.48623]
[1779932494929,56.38,74080.78,0.0,0.97451,2e-05,3.4642]
[1779932495938,56.38,74094.31,0.0,0.97476,2e-05,3.43669]
[1779932496557,56.38,74094.31,0.0,0.97476,2e-05,3.43669]
[1779932496701,56.38,74094.31,0.0,0.97476,2e-05,3.43669]
[1779932496944,56.38,74100.89,0.0,0.97488,2e-05,3.42322]
[1779932497955,56.38,74100.89,0.0,0.97488,2e-05,3.42322]
[1779932497951,56.37,74096.25,0.0,0.9748,2e-05,3.43214]
[1779932498071,56.37,74096.25,0.0,0.9748,2e-05,3.43214]
[1779932498958,56.37,74098.91,0.0,0.97485,2e-05,3.42649]
[1779932499848,56.37,74098.91,0.0,0.97485,2e-05,3.42649]
[1779932501980,56.37,74100.71,0.0,0.97489,2e-05,3.42191]
[1779932502986,56.37,74098.31,0.0,0.97485,2e-05,3.42636]
[1779932503993,56.37,74092.66,0.0,0.97476,2e-05,3.4373]
[1779932505000,56.36,74090.74,0.0,0.97472,2e-05,3.44078]
[1779932506007,56.36,74093.47,0.0,0.97478,2e-05,3.43497]
[1779932509028,56.36,74091.03,0.0,0.97474,2e-05,3.43879]
[1779932511092,56.36,74091.04,0.0,0.97474,2e-05,3.43841]
[1779932511143,56.36,74091.04,0.0,0.97474,2e-05,3.43841]
[1779932511219,56.36,74091.04,0.0,0.97474,2e-05,3.43841]
[1779932513057,56.35,74093.2,0.0,0.97479,2e-05,3.43302]
[1779932514064,56.35,74089.78,0.0,0.97473,2e-05,3.4395]
[1779932515071,56.35,74088.13,0.0,0.97471,2e-05,3.44244]
[1779932516082,56.35,74079.36,0.0,0.97455,2e-05,3.45965]
[1779932517086,56.35,74073.52,0.0,0.97445,2e-05,3.471]
[1779932518092,56.35,74073.52,0.0,0.97445,2e-05,3.471]
[1779932518221,56.35,74073.52,0.0,0.97445,2e-05,3.471]
[1779932518297,56.34,74075.24,0.0,0.97449,2e-05,3.46712]
[1779932521115,56.34,74063.16,0.0,0.97428,2e-05,3.49025]
[1779932522122,56.34,74055.81,0.0,0.97415,2e-05,3.50469]
[1779932523131,56.33,74065.46,0.0,0.97433,2e-05,3.48468]
[1779932524138,56.33,74072.96,0.0,0.97447,2e-05,3.46912]
[1779932525145,56.33,74070.72,0.0,0.97443,2e-05,3.47322]
[1779932526153,56.33,74067.64,0.0,0.97438,2e-05,3.47902]
[1779932528436,56.33,74068.5,0.0,0.9744,2e-05,3.47685]
[1779932529281,56.32,74068.57,0.0,0.97441,2e-05,3.47587]
[1779932529374,56.32,74072.98,0.0,0.97449,2e-05,3.46698]
[1779932530184,56.32,74080.41,0.0,0.97462,2e-05,3.45165]
[1779932532198,56.29,74083.97,0.0,0.97475,2e-05,3.43717]
[1779932533205,56.27,74085.36,0.0,0.97481,2e-05,3.43093]
[1779932534212,56.26,74099.66,0.0,0.97509,2e-05,3.39912]
[1779932535219,56.26,74104.05,0.0,0.97517,2e-05,3.39013]
[1779932537844,56.25,74106.21,0.0,0.97522,2e-05,3.38506]
[1779932539725,56.25,74107.5,0.0,0.97524,2e-05,3.38251]
[1779932539822,56.25,74105.5,0.0,0.97521,2e-05,3.38596]
[1779932541267,56.25,74098.27,0.0,0.97508,2e-05,3.40003]
[1779932542274,56.25,74089.32,0.0,0.97493,2e-05,3.41755]
[1779932543281,56.25,74089.48,0.0,0.97493,2e-05,3.41691]
[1779932544288,56.25,74093.31,0.0,0.975,2e-05,3.40897]
[1779932546835,56.25,74094.65,0.0,0.97503,2e-05,3.406]
[1779932546886,56.25,74094.65,0.0,0.97503,2e-05,3.406]
[1779932546975,56.25,74094.65,0.0,0.97503,2e-05,3.406]
[1779932546987,56.24,74096.47,0.0,0.97507,2e-05,3.40179]
[1779932547915,56.24,74098.74,0.0,0.97511,2e-05,3.39699]
[1779932549325,56.24,74106.93,0.0,0.97526,2e-05,3.38048]
[1779932551339,56.24,74107.59,0.0,0.97529,2e-05,3.3762]
[1779932556374,56.23,74110.57,0.0,0.97535,2e-05,3.36906]
[1779932557484,56.23,74110.57,0.0,0.97535,2e-05,3.36906]
[1779932557488,56.23,74110.57,0.0,0.97535,2e-05,3.36906]
[1779932557721,56.23,74110.57,0.0,0.97535,2e-05,3.36906]
[1779932557800,56.23,74113.19,0.0,0.9754,2e-05,3.36341]
[1779932559394,56.23,74115.0,0.0,0.97544,2e-05,3.35961]
[1779932560670,56.23,74125.52,0.0,0.97563,2e-05,3.33849]
[1779932561409,56.23,74130.16,0.0,0.97571,2e-05,3.3294]
[1779932562416,56.23,74132.27,0.0,0.97575,2e-05,3.32509]
[1779932564430,56.23,74134.03,0.0,0.97578,2e-05,3.32132]
[1779932565436,56.22,74136.59,0.0,0.97582,2e-05,3.31616]
[1779932566444,56.22,74134.96,0.0,0.9758,2e-05,3.31919]
[1779932568901,56.22,74136.16,0.0,0.97582,2e-05,3.3167]
[1779932568953,56.22,74136.16,0.0,0.97582,2e-05,3.3167]
[1779932568970,56.22,74136.16,0.0,0.97582,2e-05,3.3167]
[1779932570472,56.22,74138.83,0.0,0.97587,2e-05,3.31106]
[1779932571479,56.22,74144.13,0.0,0.97596,2e-05,3.3006]
[1779932572486,56.22,74147.67,0.0,0.97602,2e-05,3.29359]
[1779932573910,56.22,74147.67,0.0,0.97602,2e-05,3.29359]
[1779932573962,56.22,74147.67,0.0,0.97602,2e-05,3.29359]
[1779932573971,56.22,74147.67,0.0,0.97602,2e-05,3.29359]
[1779932574063,56.22,74147.53,0.0,0.97602,2e-05,3.29364]
[1779932576514,56.22,74144.64,0.0,0.97598,2e-05,3.29894]
[1779932581549,56.22,74142.94,0.0,0.97595,2e-05,3.30167]
[1779932582556,56.21,74140.76,0.0,0.97592,2e-05,3.30579]
[1779932583409,56.21,74140.76,0.0,0.97592,2e-05,3.30579]
[1779932583471,56.21,74140.76,0.0,0.97592,2e-05,3.30579]
[1779932583725,56.21,74140.76,0.0,0.97592,2e-05,3.30579]
[1779932586584,56.21,74143.26,0.0,0.97596,2e-05,3.30043]
[1779932590155,56.21,74144.29,0.0,0.97598,2e-05,3.2982]
[1779932590207,56.21,74144.29,0.0,0.97598,2e-05,3.2982]
[1779932590224,56.21,74144.29,0.0,0.97598,2e-05,3.2982]
[1779932593633,56.21,74145.72,0.0,0.97601,2e-05,3.29484]
[1779932595647,56.21,74150.97,0.0,0.97611,2e-05,3.28444]
[1779932596663,56.21,74157.07,0.0,0.97621,2e-05,3.27254]
[1779932597666,56.21,74165.44,0.0,0.97635,2e-05,3.25633]
[1779932598673,56.21,74168.88,0.0,0.97641,2e-05,3.24967]
[1779932600334,56.21,74170.11,0.0,0.97643,2e-05,3.24727]
[1779932600385,56.21,74170.11,0.0,0.97643,2e-05,3.24727]
[1779932600471,56.21,74170.11,0.0,0.97643,2e-05,3.24727]
[1779932603708,56.21,74174.84,0.0,0.97651,2e-05,3.23807]
[1779932604715,56.21,74177.64,0.0,0.97656,2e-05,3.23269]
[1779932605722,56.21,74178.93,0.0,0.97658,2e-05,3.23022]
[1779932606729,56.21,74180.21,0.0,0.97661,2e-05,3.22777]
[1779932609288,56.21,74180.77,0.0,0.97661,2e-05,3.22671]
[1779932609339,56.21,74180.77,0.0,0.97661,2e-05,3.22671]
[1779932609472,56.21,74180.77,0.0,0.97661,2e-05,3.22671]
[1779932614785,56.21,74181.39,0.0,0.97664,2e-05,3.22314]
[1779932615792,56.21,74177.35,0.0,0.97657,2e-05,3.23087]
[1779932616799,56.21,74174.65,0.0,0.97653,2e-05,3.23604]
[1779932617806,56.21,74161.4,0.0,0.9763,2e-05,3.2615]
[1779932618813,56.21,74153.36,0.0,0.97617,2e-05,3.27695]
[1779932619821,56.21,74148.77,0.0,0.97609,2e-05,3.28574]
[1779932620828,56.21,74150.68,0.0,0.97612,2e-05,3.28194]
[1779932621863,56.21,74150.68,0.0,0.97612,2e-05,3.28194]
[1779932621921,56.21,74150.68,0.0,0.97612,2e-05,3.28194]
[1779932621973,56.21,74150.68,0.0,0.97612,2e-05,3.28194]
[1779932622018,56.21,74150.68,0.0,0.97612,2e-05,3.28194]
[1779932622100,56.21,74150.68,0.0,0.97612,2e-05,3.28194]
[1779932622111,56.2,74152.58,0.0,0.97616,2e-05,3.27817]
[1779932622842,56.2,74163.88,0.0,0.97635,2e-05,3.25628]
[1779932623849,56.2,74166.05,0.0,0.97639,2e-05,3.25206]
[1779932624855,56.2,74167.83,0.0,0.97642,2e-05,3.24859]
[1779932626870,56.2,74169.45,0.0,0.97645,2e-05,3.2454]
[1779932628884,56.2,74172.52,0.0,0.9765,2e-05,3.23945]
[1779932629595,56.2,74172.52,0.0,0.9765,2e-05,3.23945]
[1779932629646,56.2,74172.52,0.0,0.9765,2e-05,3.23945]
[1779932629721,56.2,74172.52,0.0,0.9765,2e-05,3.23945]
[1779932629891,56.2,74169.86,0.0,0.97645,2e-05,3.24453]
[1779932631905,56.2,74167.32,0.0,0.97641,2e-05,3.24935]
[1779932632912,56.2,74168.66,0.0,0.97643,2e-05,3.24673]
[1779932634636,56.2,74168.82,0.0,0.97644,2e-05,3.24639]
[1779932634688,56.2,74168.82,0.0,0.97644,2e-05,3.24639]
[1779932634721,56.2,74168.82,0.0,0.97644,2e-05,3.24639]
[1779932636383,56.2,74170.95,0.0,0.97647,2e-05,3.24223]
[1779932637947,56.2,74174.95,0.0,0.97654,2e-05,3.2345]
[1779932640232,56.2,74174.72,0.0,0.97654,2e-05,3.23491]
[1779932640284,56.2,74174.72,0.0,0.97654,2e-05,3.23491]
[1779932640473,56.2,74174.72,0.0,0.97654,2e-05,3.23491]
[1779932640969,56.2,74176.33,0.0,0.97657,2e-05,3.23181]
[1779932642982,56.2,74173.76,0.0,0.97652,2e-05,3.2367]
[1779932643989,56.2,74171.67,0.0,0.97649,2e-05,3.24068]
[1779932644711,56.2,74171.67,0.0,0.97649,2e-05,3.24068]
[1779932644721,56.2,74171.67,0.0,0.97649,2e-05,3.24068]
[1779932644763,56.2,74171.67,0.0,0.97649,2e-05,3.24068]
[1779932644996,56.2,74173.45,0.0,0.97652,2e-05,3.23724]
[1779932647010,56.2,74175.18,0.0,0.97655,2e-05,3.23388]
[1779932648086,56.2,74175.18,0.0,0.97655,2e-05,3.23388]
[1779932648112,56.2,74178.05,0.0,0.9766,2e-05,3.22837]
[1779932648218,56.2,74178.05,0.0,0.9766,2e-05,3.22837]
[1779932650622,56.2,74178.73,0.0,0.97661,2e-05,3.22705]
[1779932650659,56.2,74178.73,0.0,0.97661,2e-05,3.22705]
[1779932650722,56.2,74178.73,0.0,0.97661,2e-05,3.22705]
[1779932651039,56.2,74176.74,0.0,0.97657,2e-05,3.23086]
[1779932652046,56.2,74166.12,0.0,0.97639,2e-05,3.25121]
[1779932653053,56.2,74155.27,0.0,0.97621,2e-05,3.27208]
[1779932654060,56.2,74156.34,0.0,0.97623,2e-05,3.26993]
[1779932655062,56.2,74156.34,0.0,0.97623,2e-05,3.26993]
[1779932655113,56.2,74156.34,0.0,0.97623,2e-05,3.26993]
[1779932655222,56.2,74155.27,0.0,0.97621,2e-05,3.27191]
[1779932658169,56.2,74152.24,0.0,0.97616,2e-05,3.27753]
[1779932660169,56.2,74152.4,0.0,0.97616,2e-05,3.27713]
[1779932660184,56.2,74148.65,0.0,0.9761,2e-05,3.2843]
[1779932660209,56.2,74148.65,0.0,0.9761,2e-05,3.2843]
[1779932660221,56.2,74148.65,0.0,0.9761,2e-05,3.2843]
[1779932666003,56.2,74147.76,0.0,0.97609,2e-05,3.28552]
[1779932666055,56.2,74147.76,0.0,0.97609,2e-05,3.28552]
[1779932666148,56.2,74142.37,0.0,0.976,2e-05,3.29587]
[1779932666221,56.2,74142.37,0.0,0.976,2e-05,3.29587]
[1779932671183,56.19,74146.64,0.0,0.97609,2e-05,3.28453]
[1779932671941,56.19,74146.64,0.0,0.97609,2e-05,3.28453]
[1779932671974,56.19,74146.64,0.0,0.97609,2e-05,3.28453]
[1779932671993,56.19,74146.64,0.0,0.97609,2e-05,3.28453]
[1779932672190,56.19,74149.04,0.0,0.97614,2e-05,3.27978]
[1779932673197,56.19,74150.82,0.0,0.97617,2e-05,3.27624]
[1779932673263,56.19,74150.82,0.0,0.97617,2e-05,3.27624]
[1779932673470,56.19,74150.82,0.0,0.97617,2e-05,3.27624]
[1779932674209,56.19,74154.6,0.0,0.97623,2e-05,3.26884]
[1779932675211,56.19,74158.36,0.0,0.9763,2e-05,3.26151]
[1779932679121,56.19,74159.45,0.0,0.97632,2e-05,3.25928]
[1779932679172,56.19,74159.45,0.0,0.97632,2e-05,3.25928]
[1779932679222,56.19,74159.01,0.0,0.97631,2e-05,3.26007]
[1779932681253,56.19,74157.36,0.0,0.97628,2e-05,3.26306]
[1779932682260,56.19,74153.42,0.0,0.97622,2e-05,3.2706]
[1779932687754,56.19,74153.36,0.0,0.97622,2e-05,3.27037]
[1779932687806,56.19,74153.36,0.0,0.97622,2e-05,3.27037]
[1779932687979,56.19,74153.36,0.0,0.97622,2e-05,3.27037]
[1779932690316,56.19,74145.02,0.0,0.97608,2e-05,3.28617]
[1779932691384,56.19,74145.02,0.0,0.97608,2e-05,3.28617]
[1779932691437,56.19,74145.02,0.0,0.97608,2e-05,3.28617]
[1779932691470,56.19,74145.02,0.0,0.97608,2e-05,3.28617]
[1779932691486,56.19,74138.48,0.0,0.97597,2e-05,3.29876]
[1779932694153,56.18,74140.36,0.0,0.976,2e-05,3.29471]
[1779932696909,56.18,74140.96,0.0,0.97601,2e-05,3.29342]
[1779932696922,56.18,74140.96,0.0,0.97601,2e-05,3.29342]
[1779932696970,56.18,74140.96,0.0,0.97601,2e-05,3.29342]
[1779932697023,56.18,74149.45,0.0,0.97616,2e-05,3.27675]
[1779932697365,56.18,74153.43,0.0,0.97623,2e-05,3.26906]
[1779932698372,56.18,74155.34,0.0,0.97626,2e-05,3.26529]
[1779932702009,56.18,74155.86,0.0,0.97627,2e-05,3.26415]
[1779932702049,56.18,74155.86,0.0,0.97627,2e-05,3.26415]
[1779932702220,56.18,74155.86,0.0,0.97627,2e-05,3.26415]
[1779932702151,56.18,74157.93,0.0,0.97631,2e-05,3.26002]
[1779932702404,56.18,74154.5,0.0,0.97625,2e-05,3.26664]
[1779932706433,56.18,74152.74,0.0,0.97622,2e-05,3.26973]
[1779932707650,56.18,74152.74,0.0,0.97622,2e-05,3.26973]
[1779932707663,56.18,74152.74,0.0,0.97622,2e-05,3.26973]
[1779932707724,56.18,74152.74,0.0,0.97622,2e-05,3.26973]
[1779932709453,56.18,74149.14,0.0,0.97617,2e-05,3.27644]
[1779932711071,56.18,74146.68,0.0,0.97612,2e-05,3.281]
[1779932711470,56.18,74142.94,0.0,0.97606,2e-05,3.28825]
[1779932712477,56.18,74141.25,0.0,0.97603,2e-05,3.29142]
[1779932713821,56.18,74141.25,0.0,0.97603,2e-05,3.29142]
[1779932713868,56.18,74141.25,0.0,0.97603,2e-05,3.29142]
[1779932714524,56.18,74142.4,0.0,0.97605,2e-05,3.28895]
[1779932715095,56.18,74142.4,0.0,0.97605,2e-05,3.28895]
[1779932715174,56.18,74147.76,0.0,0.97615,2e-05,3.27846]
[1779932715498,56.18,74153.87,0.0,0.97625,2e-05,3.26665]
[1779932716505,56.17,74159.36,0.0,0.97635,2e-05,3.25598]
[1779932717512,56.17,74165.82,0.0,0.97646,2e-05,3.24349]
[1779932720142,56.17,74166.44,0.0,0.97647,2e-05,3.24224]
[1779932720192,56.17,74166.44,0.0,0.97647,2e-05,3.24224]
[1779932721721,56.17,74166.61,0.0,0.97647,2e-05,3.24181]
[1779932727586,56.17,74171.18,0.0,0.97655,2e-05,3.23289]
[1779932729597,56.17,74173.19,0.0,0.97658,2e-05,3.22899]
[1779932730604,56.17,74176.13,0.0,0.97663,2e-05,3.22336]
[1779932732618,56.17,74174.08,0.0,0.97662,2e-05,3.22486]
[1779932735639,56.17,74176.9,0.0,0.97666,2e-05,3.21947]
[1779932736646,56.17,74186.51,0.0,0.97682,2e-05,3.20116]
[1779932737653,56.17,74191.67,0.0,0.97691,2e-05,3.19137]
[1779932738660,56.17,74194.83,0.0,0.97696,2e-05,3.18543]
[1779932739667,56.17,74198.07,0.0,0.97702,2e-05,3.17935]
[1779932740674,56.17,74204.52,0.0,0.97712,2e-05,3.16724]
[1779932741681,56.17,74206.32,0.0,0.97715,2e-05,3.16393]
[1779932743696,56.18,74206.98,0.0,0.97716,2e-05,3.163]
[1779932747344,56.18,74207.21,0.0,0.97716,2e-05,3.16289]
[1779932747723,56.18,74209.21,0.0,0.97719,2e-05,3.15923]
[1779932750746,56.18,74211.03,0.0,0.97722,2e-05,3.15615]
[1779932751753,56.18,74219.92,0.0,0.97736,2e-05,3.13958]
[1779932752760,56.18,74227.63,0.0,0.97749,2e-05,3.12531]
[1779932753767,56.18,74230.13,0.0,0.97753,2e-05,3.12082]
[1779932754774,56.18,74231.81,0.0,0.97755,2e-05,3.11787]
[1779932755781,56.18,74235.29,0.0,0.97761,2e-05,3.11158]
[1779932757065,56.18,74235.29,0.0,0.97761,2e-05,3.11158]
[1779932757073,56.18,74240.75,0.0,0.9777,2e-05,3.10164]
[1779932758139,56.18,74244.35,0.0,0.97775,2e-05,3.09519]
[1779932758300,56.18,74244.35,0.0,0.97775,2e-05,3.09519]
[1779932758802,56.19,74247.36,0.0,0.9778,2e-05,3.08985]
[1779932759809,56.19,74251.85,0.0,0.97787,2e-05,3.08179]
[1779932760816,56.19,74257.11,0.0,0.97795,2e-05,3.07235]
[1779932761822,56.19,74261.43,0.0,0.97802,2e-05,3.06468]
[1779932764111,56.19,74259.8,0.0,0.97799,2e-05,3.06797]
[1779932764220,56.19,74259.8,0.0,0.97799,2e-05,3.06797]
[1779932764164,56.19,74264.21,0.0,0.97806,2e-05,3.06015]
[1779932766659,56.2,74263.67,0.0,0.97804,2e-05,3.06174]
[1779932769879,56.2,74257.25,0.0,0.97793,2e-05,3.07475]
[1779932770890,56.2,74248.02,0.0,0.97778,2e-05,3.09208]
[1779932771897,56.2,74250.42,0.0,0.97782,2e-05,3.08788]
[1779932773911,56.21,74245.22,0.0,0.97773,2e-05,3.09801]
[1779932778946,56.21,74228.39,0.0,0.97745,2e-05,3.1305]
[1779932779953,56.21,74229.33,0.0,0.97746,2e-05,3.12893]
[1779932780960,56.21,74222.49,0.0,0.97735,2e-05,3.14191]
[1779932783982,56.21,74218.14,0.0,0.97727,2e-05,3.15055]
[1779932784990,56.22,74211.67,0.0,0.97716,2e-05,3.16287]
[1779932788011,56.22,74210.25,0.0,0.97714,2e-05,3.16592]
[1779932789018,56.22,74205.81,0.0,0.97706,2e-05,3.17441]
[1779932790025,56.22,74201.91,0.0,0.977,2e-05,3.18189]
[1779932795060,56.22,74204.2,0.0,0.97705,2e-05,3.17567]
[1779932795479,56.22,74204.2,0.0,0.97705,2e-05,3.17567]
[1779932795490,56.22,74204.2,0.0,0.97705,2e-05,3.17567]
[1779932795727,56.22,74204.2,0.0,0.97705,2e-05,3.17567]
[1779932796067,56.22,74203.88,0.0,0.97704,2e-05,3.17637]
[1779932801107,56.22,74204.46,0.0,0.97704,2e-05,3.17578]
[1779932805034,56.22,74207.1,0.0,0.97709,2e-05,3.17112]
[1779932805082,56.22,74207.1,0.0,0.97709,2e-05,3.17112]
[1779932805222,56.22,74207.1,0.0,0.97709,2e-05,3.17112]
[1779932805330,56.22,74207.96,0.0,0.9771,2e-05,3.16961]
[1779932806143,56.23,74212.58,0.0,0.97717,2e-05,3.16102]
[1779932808624,56.23,74214.43,0.0,0.9772,2e-05,3.1578]
[1779932808676,56.23,74214.43,0.0,0.9772,2e-05,3.1578]
[1779932808724,56.23,74214.43,0.0,0.9772,2e-05,3.1578]
[1779932809164,56.23,74216.23,0.0,0.97723,2e-05,3.15455]
[1779932814200,56.23,74216.74,0.0,0.97723,2e-05,3.15426]
[1779932817581,56.23,74218.39,0.0,0.97726,2e-05,3.15158]
[1779932817633,56.23,74218.39,0.0,0.97726,2e-05,3.15158]
[1779932817720,56.23,74218.39,0.0,0.97726,2e-05,3.15158]
[1779932818229,56.23,74219.78,0.0,0.97728,2e-05,3.14911]
[1779932822375,56.24,74218.69,0.0,0.97726,2e-05,3.15173]
[1779932822387,56.24,74218.69,0.0,0.97726,2e-05,3.15173]
[1779932822472,56.24,74218.69,0.0,0.97726,2e-05,3.15173]
[1779932823264,56.24,74219.0,0.0,0.97726,2e-05,3.15129]
[1779932826292,56.24,74223.93,0.0,0.97734,2e-05,3.14248]
[1779932827801,56.24,74223.82,0.0,0.97733,2e-05,3.14285]
[1779932827847,56.24,74223.82,0.0,0.97733,2e-05,3.14285]
[1779932827971,56.24,74223.82,0.0,0.97733,2e-05,3.14285]
[1779932828306,56.24,74222.8,0.0,0.97732,2e-05,3.14492]
[1779932832334,56.24,74229.72,0.0,0.97742,2e-05,3.13262]
[1779932832996,56.24,74229.72,0.0,0.97742,2e-05,3.13262]
[1779932833149,56.24,74229.72,0.0,0.97742,2e-05,3.13262]
[1779932833223,56.24,74229.72,0.0,0.97742,2e-05,3.13262]
[1779932833341,56.24,74231.17,0.0,0.97745,2e-05,3.13009]
[1779932835355,56.24,74226.96,0.0,0.97737,2e-05,3.13833]
[1779932840389,56.25,74225.67,0.0,0.97735,2e-05,3.14161]
[1779932844623,56.25,74224.8,0.0,0.97733,2e-05,3.14376]
[1779932844635,56.25,74224.8,0.0,0.97733,2e-05,3.14376]
[1779932844723,56.25,74224.8,0.0,0.97733,2e-05,3.14376]
[1779932844821,56.25,74223.62,0.0,0.9773,2e-05,3.1463]
[1779932846432,56.25,74220.27,0.0,0.97725,2e-05,3.15274]
[1779932848452,56.25,74215.77,0.0,0.97717,2e-05,3.16149]
[1779932853176,56.26,74213.92,0.0,0.97715,2e-05,3.16297]
[1779932853228,56.26,74213.92,0.0,0.97715,2e-05,3.16297]
[1779932853320,56.26,74213.93,0.0,0.97715,2e-05,3.16321]
[1779932856385,56.26,74214.5,0.0,0.97716,2e-05,3.16226]
[1779932856443,56.26,74213.41,0.0,0.97714,2e-05,3.16444]
[1779932856510,56.26,74209.38,0.0,0.97707,2e-05,3.17216]
[1779932857517,56.26,74204.24,0.0,0.97699,2e-05,3.18197]
[1779932861119,56.26,74202.51,0.0,0.97696,2e-05,3.18542]
[1779932861124,56.26,74202.51,0.0,0.97696,2e-05,3.18542]
[1779932861219,56.26,74202.51,0.0,0.97696,2e-05,3.18542]
[1779932861320,56.26,74202.79,0.0,0.97696,2e-05,3.18507]
[1779932866580,56.26,74202.67,0.0,0.97695,2e-05,3.18573]
[1779932869923,56.26,74205.19,0.0,0.97699,2e-05,3.18114]
[1779932869954,56.26,74205.19,0.0,0.97699,2e-05,3.18114]
[1779932869975,56.26,74205.19,0.0,0.97699,2e-05,3.18114]
[1779932869986,56.27,74206.71,0.0,0.97702,2e-05,3.17847]
[1779932875643,56.27,74209.27,0.0,0.97706,2e-05,3.17416]
[1779932879089,56.27,74209.88,0.0,0.97706,2e-05,3.17323]
[1779932879141,56.27,74209.88,0.0,0.97706,2e-05,3.17323]
[1779932879224,56.27,74209.88,0.0,0.97706,2e-05,3.17323]
[1779932879320,56.27,74210.04,0.0,0.97707,2e-05,3.17314]
[1779932879671,56.27,74213.0,0.0,0.97711,2e-05,3.16757]
[1779932884706,56.27,74220.25,0.0,0.97723,2e-05,3.15452]
[1779932885680,56.27,74220.25,0.0,0.97723,2e-05,3.15452]
[1779932885728,56.27,74220.25,0.0,0.97723,2e-05,3.15452]
[1779932885732,56.27,74220.25,0.0,0.97723,2e-05,3.15452]
[1779932885974,56.27,74220.25,0.0,0.97723,2e-05,3.15452]
[1779932886227,56.27,74220.25,0.0,0.97723,2e-05,3.15452]
[1779932886265,56.27,74225.15,0.0,0.97731,2e-05,3.14561]
[1779932886720,56.27,74220.78,0.0,0.97723,2e-05,3.15381]
[1779932887727,56.27,74217.77,0.0,0.97718,2e-05,3.15963]
[1779932888942,56.27,74217.77,0.0,0.97718,2e-05,3.15963]
[1779932888970,56.27,74217.77,0.0,0.97718,2e-05,3.15963]
[1779932888989,56.27,74217.77,0.0,0.97718,2e-05,3.15963]
[1779932889092,56.28,74213.48,0.0,0.97711,2e-05,3.16799]
[1779932892372,56.28,74212.98,0.0,0.9771,2e-05,3.16905]
[1779932892469,56.28,74211.32,0.0,0.97707,2e-05,3.1723]
[1779932892762,56.28,74214.11,0.0,0.97712,2e-05,3.16717]
[1779932893768,56.28,74216.88,0.0,0.97716,2e-05,3.16207]
[1779932894942,56.28,74216.88,0.0,0.97716,2e-05,3.16207]
[1779932894969,56.28,74216.88,0.0,0.97716,2e-05,3.16207]
[1779932894992,56.28,74216.88,0.0,0.97716,2e-05,3.16207]
[1779932895070,56.28,74214.32,0.0,0.97712,2e-05,3.16715]
[1779932897789,56.28,74212.78,0.0,0.97709,2e-05,3.17018]
[1779932897973,56.28,74212.78,0.0,0.97709,2e-05,3.17018]
[1779932897989,56.28,74211.94,0.0,0.97708,2e-05,3.172]
[1779932901309,56.28,74211.74,0.0,0.97707,2e-05,3.1725]
[1779932901317,56.28,74211.74,0.0,0.97707,2e-05,3.1725]
[1779932901410,56.28,74211.52,0.0,0.97707,2e-05,3.17315]
[1779932901474,56.28,74211.52,0.0,0.97707,2e-05,3.17315]
[1779932906864,56.29,74212.75,0.0,0.97708,2e-05,3.17154]
[1779932908716,56.29,74214.84,0.0,0.97711,2e-05,3.1676]
[1779932908768,56.29,74214.84,0.0,0.97711,2e-05,3.1676]
[1779932908971,56.29,74214.84,0.0,0.97711,2e-05,3.1676]
[1779932908996,56.29,74221.69,0.0,0.97723,2e-05,3.15497]
[1779932909885,56.29,74225.33,0.0,0.97728,2e-05,3.1483]
[1779932912905,56.29,74228.72,0.0,0.97735,2e-05,3.14006]
[1779932913913,56.29,74237.17,0.0,0.97749,2e-05,3.12429]
[1779932914920,56.29,74241.72,0.0,0.97756,2e-05,3.1162]
[1779932915927,56.29,74236.5,0.0,0.97747,2e-05,3.12614]
[1779932916934,56.29,74229.05,0.0,0.97735,2e-05,3.14025]
[1779932917659,56.29,74229.05,0.0,0.97735,2e-05,3.14025]
[1779932917711,56.29,74229.05,0.0,0.97735,2e-05,3.14025]
[1779932917721,56.29,74229.05,0.0,0.97735,2e-05,3.14025]
[1779932917940,56.29,74227.39,0.0,0.97732,2e-05,3.14354]
[1779932922976,56.3,74229.9,0.0,0.97735,2e-05,3.1397]
[1779932928011,56.3,74228.13,0.0,0.97732,2e-05,3.1439]
[1779932933046,56.31,74228.17,0.0,0.97731,2e-05,3.14468]
[1779932936067,56.31,74220.83,0.0,0.97719,2e-05,3.15896]
[1779932937074,56.31,74216.75,0.0,0.97712,2e-05,3.16678]
[1779932937760,56.31,74216.75,0.0,0.97712,2e-05,3.16678]
[1779932937763,56.31,74216.75,0.0,0.97712,2e-05,3.16678]
[1779932937972,56.31,74216.75,0.0,0.97712,2e-05,3.16678]
[1779932938081,56.31,74217.37,0.0,0.97713,2e-05,3.16575]
[1779932943115,56.31,74215.39,0.0,0.97709,2e-05,3.17015]
[1779932943951,56.31,74215.39,0.0,0.97709,2e-05,3.17015]
[1779932943972,56.31,74215.39,0.0,0.97709,2e-05,3.17015]
[1779932944122,56.31,74215.8,0.0,0.97709,2e-05,3.16951]
[1779932945163,56.31,74215.8,0.0,0.97709,2e-05,3.16951]
[1779932945256,56.31,74219.81,0.0,0.97716,2e-05,3.1621]
[1779932946137,56.31,74225.46,0.0,0.97725,2e-05,3.15164]
[1779932947145,56.32,74220.92,0.0,0.97717,2e-05,3.16033]
[1779932947726,56.32,74220.92,0.0,0.97717,2e-05,3.16033]
[1779932948155,56.32,74218.43,0.0,0.97713,2e-05,3.16516]
[1779932952170,56.32,74218.1,0.0,0.97712,2e-05,3.1662]
[1779932952220,56.32,74218.1,0.0,0.97712,2e-05,3.1662]
[1779932952367,56.32,74214.13,0.0,0.97706,2e-05,3.17382]
[1779932952543,56.32,74214.13,0.0,0.97706,2e-05,3.17382]
[1779932953187,56.32,74211.12,0.0,0.97701,2e-05,3.17962]
[1779932955721,56.32,74211.61,0.0,0.97701,2e-05,3.17893]
[1779932956208,56.32,74211.79,0.0,0.97701,2e-05,3.17871]
[1779932957215,56.32,74219.55,0.0,0.97714,2e-05,3.16421]
[1779932958222,56.32,74222.45,0.0,0.97719,2e-05,3.15891]
[1779932960634,56.32,74221.51,0.0,0.97717,2e-05,3.16098]
[1779932960685,56.32,74221.51,0.0,0.97717,2e-05,3.16098]
[1779932960721,56.32,74221.51,0.0,0.97717,2e-05,3.16098]
[1779932961243,56.32,74218.72,0.0,0.97712,2e-05,3.16637]
[1779932962250,56.32,74213.49,0.0,0.97703,2e-05,3.17637]
[1779932964264,56.33,74215.66,0.0,0.97707,2e-05,3.17252]
[1779932966263,56.33,74216.13,0.0,0.97708,2e-05,3.17177]
[1779932966315,56.33,74216.13,0.0,0.97708,2e-05,3.17177]
[1779932966471,56.33,74216.13,0.0,0.97708,2e-05,3.17177]
[1779932966417,56.33,74216.31,0.0,0.97708,2e-05,3.17156]
[1779932967285,56.33,74215.8,0.0,0.97707,2e-05,3.17266]
[1779932969299,56.33,74218.05,0.0,0.9771,2e-05,3.16868]
[1779932970500,56.33,74218.05,0.0,0.9771,2e-05,3.16868]
[1779932970306,56.33,74225.95,0.0,0.97723,2e-05,3.15398]
[1779932970536,56.33,74225.95,0.0,0.97723,2e-05,3.15398]
[1779932971313,56.33,74234.01,0.0,0.97738,2e-05,3.13668]
[1779932971962,56.33,74234.01,0.0,0.97738,2e-05,3.13668]
[1779932972320,56.33,74240.34,0.0,0.97748,2e-05,3.12507]
[1779932977155,56.34,74240.3,0.0,0.97747,2e-05,3.12602]
[1779932977206,56.34,74240.3,0.0,0.97747,2e-05,3.12602]
[1779932977355,56.34,74239.38,0.0,0.97745,2e-05,3.12794]
[1779932979369,56.34,74237.86,0.0,0.97743,2e-05,3.1312]
[1779932979721,56.34,74237.86,0.0,0.97743,2e-05,3.1312]
[1779932980359,56.34,74237.86,0.0,0.97743,2e-05,3.1312]
[1779932980376,56.34,74234.3,0.0,0.97737,2e-05,3.13805]
[1779932981383,56.34,74235.84,0.0,0.97739,2e-05,3.13537]
[1779932986418,56.34,74237.81,0.0,0.97741,2e-05,3.1327]
[1779932988434,56.35,74242.69,0.0,0.97749,2e-05,3.12401]
[1779932993467,56.35,74243.88,0.0,0.9775,2e-05,3.1229]
[1779932995481,56.35,74245.36,0.0,0.97752,2e-05,3.12059]
[1779932997495,56.36,74249.42,0.0,0.97758,2e-05,3.1135]
[1779932998502,56.36,74253.62,0.0,0.97765,2e-05,3.10594]
[1779933000516,56.36,74252.07,0.0,0.97762,2e-05,3.10931]
[1779933002530,56.36,74248.34,0.0,0.97755,2e-05,3.11671]
[1779933003153,56.36,74248.34,0.0,0.97755,2e-05,3.11671]
[1779933004544,56.36,74245.27,0.0,0.9775,2e-05,3.12286]
[1779933009579,56.37,74246.18,0.0,0.97751,2e-05,3.12221]
[1779933010586,56.37,74244.42,0.0,0.97748,2e-05,3.12569]
[1779933012600,56.37,74242.71,0.0,0.97744,2e-05,3.12927]
[1779933015621,56.37,74245.56,0.0,0.97749,2e-05,3.12455]
[1779933020656,56.38,74247.0,0.0,0.9775,2e-05,3.12287]
[1779933024684,56.38,74245.5,0.0,0.97747,2e-05,3.12645]
[1779933025691,56.38,74242.98,0.0,0.97743,2e-05,3.13134]
[1779933030727,56.39,74243.09,0.0,0.97742,2e-05,3.13204]
[1779933034755,56.39,74239.59,0.0,0.97737,2e-05,3.13693]
[1779933035762,56.39,74235.17,0.0,0.9773,2e-05,3.14535]
[1779933036769,56.39,74231.89,0.0,0.97724,2e-05,3.15165]
[1779933041804,56.39,74233.01,0.0,0.97726,2e-05,3.15028]
[1779933043209,56.39,74233.01,0.0,0.97726,2e-05,3.15028]
[1779933043346,56.4,74238.58,0.0,0.97735,2e-05,3.14019]
[1779933043818,56.4,74242.5,0.0,0.97741,2e-05,3.13288]
[1779933049860,56.4,74242.74,0.0,0.97742,2e-05,3.13219]
[1779933054896,56.38,74242.75,0.0,0.97744,2e-05,3.12972]
[1779933059932,56.37,74242.4,0.0,0.97745,2e-05,3.12796]
[1779933061947,56.37,74234.09,0.0,0.97732,2e-05,3.1425]
[1779933062954,56.37,74235.91,0.0,0.97736,2e-05,3.13862]
[1779933063960,56.36,74235.9,0.0,0.97736,2e-05,3.13813]
[1779933067989,56.35,74237.65,0.0,0.97741,2e-05,3.13287]
[1779933073026,56.34,74236.48,0.0,0.97741,2e-05,3.13262]
[1779933076047,56.34,74239.27,0.0,0.97747,2e-05,3.12597]
[1779933081081,56.33,74230.94,0.0,0.97735,2e-05,3.13985]
[1779933082089,56.33,74223.7,0.0,0.97722,2e-05,3.15381]
[1779933087124,56.34,74223.89,0.0,0.97722,2e-05,3.15427]
[1779933088131,56.34,74225.45,0.0,0.97724,2e-05,3.15151]
[1779933091152,56.34,74228.34,0.0,0.9773,2e-05,3.14422]
[1779933094175,56.34,74226.07,0.0,0.97726,2e-05,3.14901]
[1779933097196,56.34,74228.32,0.0,0.97729,2e-05,3.14531]
[1779933099210,56.34,74230.29,0.0,0.97732,2e-05,3.14198]
[1779933100217,56.35,74232.33,0.0,0.97735,2e-05,3.13835]
[1779933102231,56.35,74237.63,0.0,0.97744,2e-05,3.12883]
[1779933103238,56.35,74239.26,0.0,0.97746,2e-05,3.126]
[1779933106259,56.35,74243.51,0.0,0.97753,2e-05,3.11873]
[1779933108273,56.35,74245.74,0.0,0.97756,2e-05,3.11504]
[1779933109284,56.35,74243.36,0.0,0.97752,2e-05,3.1197]
[1779933112305,56.36,74245.95,0.0,0.97755,2e-05,3.11555]
[1779933117342,56.36,74245.14,0.0,0.97754,2e-05,3.1175]
[1779933118349,56.36,74235.42,0.0,0.97738,2e-05,3.13583]
[1779933119356,56.36,74228.46,0.0,0.97726,2e-05,3.14903]
[1779933121370,56.36,74225.08,0.0,0.9772,2e-05,3.15569]
[1779933122377,56.36,74222.87,0.0,0.97717,2e-05,3.15999]
[1779933123384,56.36,74217.58,0.0,0.97708,2e-05,3.17008]
[1779933124391,56.36,74210.45,0.0,0.97696,2e-05,3.18366]
[1779933126405,56.37,74208.75,0.0,0.97693,2e-05,3.18707]
[1779933127412,56.37,74212.69,0.0,0.97699,2e-05,3.17973]
[1779933132447,56.37,74213.38,0.0,0.977,2e-05,3.179]
[1779933137482,56.37,74213.33,0.0,0.97699,2e-05,3.17964]
[1779933142517,56.37,74214.21,0.0,0.977,2e-05,3.17851]
[1779933145538,56.37,74220.88,0.0,0.97711,2e-05,3.16627]
[1779933146545,56.38,74227.84,0.0,0.97722,2e-05,3.15333]
[1779933147552,56.38,74230.38,0.0,0.97727,2e-05,3.14872]
[1779933149566,56.38,74231.98,0.0,0.97729,2e-05,3.14606]
[1779933151581,56.38,74213.26,0.0,0.97699,2e-05,3.17917]
[1779933152587,56.38,74186.62,0.0,0.97655,2e-05,3.22983]
[1779933152998,56.38,74186.62,0.0,0.97655,2e-05,3.22983]
[1779933153020,56.38,74186.62,0.0,0.97655,2e-05,3.22983]
[1779933153595,56.38,74181.41,0.0,0.97646,2e-05,3.23981]
[1779933155431,56.38,74182.53,0.0,0.97648,2e-05,3.23767]
[1779933155608,56.38,74181.76,0.0,0.97647,2e-05,3.23915]
[1779933158277,56.38,74182.42,0.0,0.97648,2e-05,3.2379]
[1779933158328,56.38,74182.42,0.0,0.97648,2e-05,3.2379]
[1779933158469,56.38,74182.42,0.0,0.97648,2e-05,3.2379]
[1779933158629,56.38,74182.36,0.0,0.97648,2e-05,3.23802]
[1779933159786,56.38,74182.12,0.0,0.97647,2e-05,3.23849]
[1779933159831,56.38,74182.12,0.0,0.97647,2e-05,3.23849]
[1779933159973,56.38,74182.12,0.0,0.97647,2e-05,3.23849]
[1779933160643,56.38,74183.88,0.0,0.9765,2e-05,3.23513]
[1779933165678,56.38,74183.13,0.0,0.97649,2e-05,3.23658]
[1779933167692,56.38,74184.6,0.0,0.97651,2e-05,3.23378]
[1779933168698,56.38,74187.08,0.0,0.97655,2e-05,3.22905]
[1779933169706,56.38,74189.57,0.0,0.9766,2e-05,3.22431]
[1779933170713,56.38,74189.57,0.0,0.9766,2e-05,3.22431]
[1779933170974,56.38,74188.46,0.0,0.97658,2e-05,3.22645]
[1779933171720,56.38,74189.84,0.0,0.9766,2e-05,3.22383]
[1779933173734,56.38,74199.07,0.0,0.97675,2e-05,3.20631]
[1779933174741,56.38,74203.7,0.0,0.97683,2e-05,3.19758]
[1779933176755,56.38,74206.53,0.0,0.97688,2e-05,3.19235]
[1779933177762,56.38,74210.38,0.0,0.97694,2e-05,3.18515]
[1779933178770,56.38,74212.15,0.0,0.97697,2e-05,3.18189]
[1779933180784,56.38,74215.67,0.0,0.97703,2e-05,3.17544]
[1779933181937,56.38,74219.64,0.0,0.97709,2e-05,3.16807]
[1779933182805,56.38,74228.9,0.0,0.97724,2e-05,3.15068]
[1779933183811,56.38,74230.13,0.0,0.97726,2e-05,3.14863]
[1779933186832,56.39,74234.96,0.0,0.97734,2e-05,3.14005]
[1779933187839,56.39,74241.83,0.0,0.97745,2e-05,3.12741]
[1779933188846,56.39,74237.92,0.0,0.97738,2e-05,3.13488]
[1779933190860,56.39,74235.0,0.0,0.97733,2e-05,3.14069]
[1779933191866,56.39,74236.41,0.0,0.97735,2e-05,3.13822]
[1779933192874,56.39,74233.02,0.0,0.9773,2e-05,3.14473]
[1779933193881,56.39,74230.32,0.0,0.97725,2e-05,3.14994]
[1779933194888,56.39,74228.84,0.0,0.97723,2e-05,3.15287]
[1779933195895,56.39,74226.81,0.0,0.97719,2e-05,3.15682]
[1779933197908,56.39,74220.31,0.0,0.97708,2e-05,3.16931]
[1779933198916,56.4,74212.69,0.0,0.97695,2e-05,3.18379]
[1779933199923,56.4,74214.15,0.0,0.97698,2e-05,3.18113]
[1779933202867,56.4,74213.69,0.0,0.97697,2e-05,3.18219]
[1779933202911,56.4,74213.69,0.0,0.97697,2e-05,3.18219]
[1779933202972,56.4,74213.69,0.0,0.97697,2e-05,3.18219]
[1779933206973,56.4,74216.83,0.0,0.97702,2e-05,3.17675]
[1779933207980,56.4,74219.49,0.0,0.97706,2e-05,3.17185]
[1779933210049,56.4,74221.15,0.0,0.97708,2e-05,3.16896]
[1779933210925,56.4,74221.15,0.0,0.97708,2e-05,3.16896]
[1779933210977,56.4,74221.15,0.0,0.97708,2e-05,3.16896]
[1779933211225,56.4,74221.15,0.0,0.97708,2e-05,3.16896]
[1779933219057,56.41,74220.93,0.0,0.97709,2e-05,3.16811]
[1779933220064,56.41,74217.59,0.0,0.97703,2e-05,3.17452]
[1779933222658,56.41,74216.74,0.0,0.97702,2e-05,3.17625]
[1779933222705,56.41,74216.74,0.0,0.97702,2e-05,3.17625]
[1779933222724,56.41,74216.74,0.0,0.97702,2e-05,3.17625]
[1779933223085,56.41,74213.79,0.0,0.97696,2e-05,3.18204]
[1779933228219,56.41,74213.74,0.0,0.97696,2e-05,3.18234]
[1779933228472,56.41,74213.74,0.0,0.97696,2e-05,3.18234]
[1779933233154,56.41,74215.57,0.0,0.97699,2e-05,3.17969]
[1779933238190,56.41,74215.38,0.0,0.97698,2e-05,3.18056]
[1779933239197,56.42,74216.81,0.0,0.977,2e-05,3.17796]
[1779933240482,56.42,74216.81,0.0,0.977,2e-05,3.17796]
[1779933240535,56.42,74216.81,0.0,0.977,2e-05,3.17796]
[1779933240725,56.42,74216.81,0.0,0.977,2e-05,3.17796]
[1779933241211,56.42,74212.02,0.0,0.97692,2e-05,3.1872]
[1779933242218,56.42,74208.61,0.0,0.97686,2e-05,3.19384]
[1779933248260,56.42,74209.16,0.0,0.97687,2e-05,3.19328]
[1779933253295,56.42,74209.05,0.0,0.97686,2e-05,3.19388]
[1779933254570,56.42,74209.05,0.0,0.97686,2e-05,3.19388]
[1779933254621,56.42,74209.05,0.0,0.97686,2e-05,3.19388]
[1779933254736,56.42,74209.05,0.0,0.97686,2e-05,3.19388]
[1779933256315,56.42,74211.41,0.0,0.9769,2e-05,3.18966]
[1779933261351,56.42,74212.11,0.0,0.97691,2e-05,3.18878]
[1779933266386,56.43,74212.2,0.0,0.9769,2e-05,3.18905]
[1779933271421,56.43,74212.09,0.0,0.97691,2e-05,3.18729]
[1779933274332,56.43,74212.77,0.0,0.97692,2e-05,3.18619]
[1779933274384,56.43,74212.77,0.0,0.97692,2e-05,3.18619]
[1779933274474,56.43,74212.77,0.0,0.97692,2e-05,3.18619]
[1779933275449,56.43,74209.42,0.0,0.97687,2e-05,3.1927]
[1779933277463,56.43,74212.03,0.0,0.97691,2e-05,3.18793]
[1779933279458,56.43,74212.95,0.0,0.97692,2e-05,3.18629]
[1779933279475,56.43,74212.95,0.0,0.97692,2e-05,3.18629]
[1779933279507,56.43,74212.95,0.0,0.97692,2e-05,3.18629]
[1779933279524,56.43,74209.82,0.0,0.97687,2e-05,3.19229]
[1779933280135,56.43,74209.82,0.0,0.97687,2e-05,3.19229]
[1779933280241,56.43,74209.82,0.0,0.97687,2e-05,3.19229]
[1779933280484,56.43,74202.96,0.0,0.97676,2e-05,3.20536]
[1779933281491,56.43,74193.8,0.0,0.9766,2e-05,3.22283]
[1779933282498,56.43,74187.99,0.0,0.9765,2e-05,3.23393]
[1779933285366,56.43,74187.74,0.0,0.9765,2e-05,3.23442]
[1779933285377,56.43,74187.74,0.0,0.9765,2e-05,3.23442]
[1779933285473,56.43,74187.74,0.0,0.9765,2e-05,3.23442]
[1779933285519,56.43,74184.73,0.0,0.97645,2e-05,3.24018]
[1779933288541,56.43,74186.33,0.0,0.97648,2e-05,3.23711]
[1779933291562,56.43,74188.27,0.0,0.97651,2e-05,3.2334]
[1779933294583,56.43,74189.86,0.0,0.97654,2e-05,3.23038]
[1779933296792,56.43,74189.98,0.0,0.97654,2e-05,3.23016]
[1779933296835,56.43,74189.98,0.0,0.97654,2e-05,3.23016]
[1779933296971,56.43,74190.72,0.0,0.97655,2e-05,3.22875]
[1779933302639,56.43,74181.79,0.0,0.9764,2e-05,3.24585]
[1779933303646,56.43,74176.88,0.0,0.97632,2e-05,3.25524]
[1779933304653,56.43,74173.9,0.0,0.97627,2e-05,3.26092]
[1779933305660,56.43,74167.91,0.0,0.97616,2e-05,3.2724]
[1779933306667,56.43,74165.27,0.0,0.97612,2e-05,3.27742]
[1779933308681,56.43,74162.35,0.0,0.97607,2e-05,3.2829]
[1779933309688,56.43,74157.71,0.0,0.97599,2e-05,3.29178]
[1779933310695,56.43,74154.33,0.0,0.97593,2e-05,3.29822]
[1779933312709,56.43,74158.81,0.0,0.97601,2e-05,3.28933]
[1779933313716,56.43,74161.99,0.0,0.97607,2e-05,3.28309]
[1779933314723,56.43,74163.68,0.0,0.9761,2e-05,3.27974]
[1779933315730,56.43,74167.99,0.0,0.97617,2e-05,3.27136]
[1779933316737,56.43,74173.53,0.0,0.97627,2e-05,3.26064]
[1779933317744,56.43,74175.32,0.0,0.9763,2e-05,3.25717]
[1779933318671,56.43,74175.32,0.0,0.9763,2e-05,3.25717]
[1779933318709,56.43,74175.32,0.0,0.9763,2e-05,3.25717]
[1779933318737,56.43,74175.32,0.0,0.9763,2e-05,3.25717]
[1779933323786,56.43,74175.75,0.0,0.97631,2e-05,3.25613]
[1779933325800,56.43,74177.94,0.0,0.97635,2e-05,3.25186]
[1779933326807,56.43,74179.5,0.0,0.97637,2e-05,3.24884]
[1779933328824,56.43,74181.27,0.0,0.9764,2e-05,3.2454]
[1779933329831,56.43,74183.42,0.0,0.97644,2e-05,3.24126]
[1779933330838,56.43,74185.77,0.0,0.97648,2e-05,3.23675]
[1779933331845,56.43,74190.42,0.0,0.97657,2e-05,3.22546]
[1779933333055,56.43,74190.87,0.0,0.97658,2e-05,3.22461]
[1779933333108,56.43,74190.87,0.0,0.97658,2e-05,3.22461]
[1779933333223,56.43,74190.87,0.0,0.97658,2e-05,3.22461]
[1779933333239,56.43,74190.87,0.0,0.97658,2e-05,3.22461]
[1779933333480,56.43,74190.87,0.0,0.97658,2e-05,3.22461]
[1779933334866,56.43,74180.09,0.0,0.9764,2e-05,3.24523]
[1779933335872,56.43,74174.45,0.0,0.9763,2e-05,3.25601]
[1779933338897,56.43,74172.9,0.0,0.97628,2e-05,3.25887]
[1779933339372,56.43,74172.9,0.0,0.97628,2e-05,3.25887]
[1779933339424,56.43,74172.9,0.0,0.97628,2e-05,3.25887]
[1779933339482,56.43,74172.9,0.0,0.97628,2e-05,3.25887]
[1779933342924,56.42,74174.49,0.0,0.97631,2e-05,3.25564]
[1779933346199,56.42,74174.46,0.0,0.97631,2e-05,3.25562]
[1779933346223,56.42,74174.46,0.0,0.97631,2e-05,3.25562]
[1779933346247,56.42,74174.46,0.0,0.97631,2e-05,3.25562]
[1779933346294,56.42,74172.48,0.0,0.97627,2e-05,3.25938]
[1779933350459,56.42,74171.87,0.0,0.97626,2e-05,3.26042]
[1779933350470,56.42,74171.87,0.0,0.97626,2e-05,3.26042]
[1779933355548,56.42,74172.64,0.0,0.97628,2e-05,3.25872]
[1779933355594,56.42,74172.64,0.0,0.97628,2e-05,3.25872]
[1779933355723,56.42,74172.64,0.0,0.97628,2e-05,3.25872]
[1779933357024,56.42,74175.99,0.0,0.97634,2e-05,3.25217]
[1779933358031,56.42,74177.58,0.0,0.97636,2e-05,3.24909]
[1779933360547,56.42,74178.04,0.0,0.97637,2e-05,3.24819]
[1779933360578,56.42,74178.04,0.0,0.97637,2e-05,3.24819]
[1779933360723,56.42,74178.04,0.0,0.97637,2e-05,3.24819]
[1779933360780,56.42,74181.29,0.0,0.97643,2e-05,3.24193]
[1779933362063,56.42,74190.88,0.0,0.97659,2e-05,3.22361]
[1779933363069,56.42,74202.17,0.0,0.97678,2e-05,3.20218]
[1779933364076,56.42,74207.33,0.0,0.97686,2e-05,3.19247]
[1779933366090,56.42,74209.1,0.0,0.97689,2e-05,3.18927]
[1779933367606,56.42,74207.72,0.0,0.97687,2e-05,3.19204]
[1779933369288,56.42,74207.9,0.0,0.97687,2e-05,3.1917]
[1779933369303,56.42,74207.9,0.0,0.97687,2e-05,3.1917]
[1779933369481,56.42,74207.9,0.0,0.97687,2e-05,3.1917]
[1779933376019,56.43,74206.53,0.0,0.97684,2e-05,3.19482]
[1779933377869,56.43,74206.98,0.0,0.97685,2e-05,3.19404]
[1779933377929,56.43,74206.98,0.0,0.97685,2e-05,3.19404]
[1779933377971,56.43,74207.65,0.0,0.97686,2e-05,3.19292]
[1779933380201,56.43,74210.49,0.0,0.97691,2e-05,3.18771]
[1779933381209,56.43,74213.65,0.0,0.97696,2e-05,3.18182]
[1779933382216,56.43,74216.61,0.0,0.97701,2e-05,3.17633]
[1779933383054,56.43,74216.61,0.0,0.97701,2e-05,3.17633]
[1779933383064,56.43,74216.61,0.0,0.97701,2e-05,3.17633]
[1779933383223,56.43,74216.61,0.0,0.97701,2e-05,3.17633]
[1779933385241,56.43,74207.63,0.0,0.97685,2e-05,3.19358]
[1779933386622,56.43,74207.63,0.0,0.97685,2e-05,3.19358]
[1779933386625,56.43,74207.63,0.0,0.97685,2e-05,3.19358]
[1779933386723,56.43,74207.63,0.0,0.97685,2e-05,3.19358]
[1779933386823,56.43,74206.76,0.0,0.97684,2e-05,3.19541]
[1779933391283,56.43,74205.23,0.0,0.97683,2e-05,3.19618]
[1779933392847,56.43,74205.23,0.0,0.97683,2e-05,3.19618]
[1779933392897,56.43,74205.23,0.0,0.97683,2e-05,3.19618]
[1779933392974,56.43,74204.54,0.0,0.97681,2e-05,3.19763]
[1779933399977,56.43,74205.86,0.0,0.97683,2e-05,3.19547]
[1779933400220,56.43,74205.82,0.0,0.97683,2e-05,3.19562]
[1779933405381,56.44,74205.49,0.0,0.97682,2e-05,3.19674]
[1779933406003,56.44,74205.49,0.0,0.97682,2e-05,3.19674]
[1779933406055,56.44,74205.49,0.0,0.97682,2e-05,3.19674]
[1779933406220,56.44,74205.49,0.0,0.97682,2e-05,3.19674]
[1779933406389,56.44,74208.53,0.0,0.97687,2e-05,3.19105]
[1779933407396,56.44,74210.04,0.0,0.9769,2e-05,3.18828]
[1779933409412,56.44,74219.82,0.0,0.97706,2e-05,3.17001]
[1779933410086,56.44,74219.82,0.0,0.97706,2e-05,3.17001]
[1779933410138,56.44,74219.82,0.0,0.97706,2e-05,3.17001]
[1779933410222,56.44,74219.82,0.0,0.97706,2e-05,3.17001]
[1779933410417,56.44,74223.59,0.0,0.97712,2e-05,3.16304]
[1779933415453,56.44,74224.53,0.0,0.97713,2e-05,3.16191]
[1779933420812,56.44,74224.25,0.0,0.97712,2e-05,3.16294]
[1779933420864,56.44,74224.25,0.0,0.97712,2e-05,3.16294]
[1779933420970,56.44,74224.25,0.0,0.97712,2e-05,3.16294]
[1779933425523,56.44,74228.1,0.0,0.97718,2e-05,3.15581]
[1779933426164,56.44,74228.1,0.0,0.97718,2e-05,3.15581]
[1779933426221,56.44,74228.1,0.0,0.97718,2e-05,3.15581]
[1779933426323,56.44,74228.1,0.0,0.97718,2e-05,3.15581]
[1779933426530,56.44,74231.94,0.0,0.97724,2e-05,3.14876]
[1779933427537,56.44,74233.65,0.0,0.97727,2e-05,3.14571]
[1779933429477,56.45,74233.97,0.0,0.97728,2e-05,3.14528]
[1779933432573,56.45,74237.77,0.0,0.97733,2e-05,3.13882]
[1779933433571,56.45,74237.77,0.0,0.97733,2e-05,3.13882]
[1779933433626,56.45,74237.77,0.0,0.97733,2e-05,3.13882]
[1779933433728,56.45,74240.2,0.0,0.97737,2e-05,3.13446]
[1779933435483,56.45,74240.01,0.0,0.97737,2e-05,3.135]
[1779933439583,56.45,74241.05,0.0,0.97738,2e-05,3.13379]
[1779933442643,56.45,74242.61,0.0,0.97741,2e-05,3.13028]
[1779933447678,56.45,74242.85,0.0,0.97742,2e-05,3.12878]
[1779933448350,56.45,74242.85,0.0,0.97742,2e-05,3.12878]
[1779933448392,56.45,74242.85,0.0,0.97742,2e-05,3.12878]
[1779933449481,56.44,74243.32,0.0,0.97743,2e-05,3.12742]
[1779933455735,56.43,74242.16,0.0,0.97746,2e-05,3.12389]
[1779933460770,56.42,74242.56,0.0,0.97748,2e-05,3.12081]
[1779933464798,56.41,74238.54,0.0,0.97743,2e-05,3.12645]
[1779933465805,56.41,74233.8,0.0,0.97736,2e-05,3.13482]
[1779933466812,56.4,74231.9,0.0,0.97733,2e-05,3.13788]
[1779933471849,56.39,74231.62,0.0,0.97735,2e-05,3.13596]
[1779933476885,56.38,74232.16,0.0,0.97738,2e-05,3.13254]
[1779933481935,56.37,74230.28,0.0,0.97737,2e-05,3.13368]
[1779933482938,56.37,74222.61,0.0,0.97725,2e-05,3.14754]
[1779933483945,56.37,74224.22,0.0,0.97728,2e-05,3.14403]
[1779933487973,56.36,74219.79,0.0,0.97722,2e-05,3.15034]
[1779933488980,56.36,74218.31,0.0,0.9772,2e-05,3.15329]
[1779933489987,56.36,74219.91,0.0,0.97722,2e-05,3.15045]
[1779933490994,56.36,74217.56,0.0,0.97718,2e-05,3.15502]
[1779933496029,56.36,74216.39,0.0,0.97716,2e-05,3.15798]
[1779933497036,56.36,74212.53,0.0,0.97709,2e-05,3.16539]
[1779933498043,56.37,74210.84,0.0,0.97706,2e-05,3.1687]
[1779933502071,56.37,74212.52,0.0,0.97709,2e-05,3.16604]
[1779933507108,56.37,74215.64,0.0,0.97713,2e-05,3.1608]
[1779933508115,56.37,74218.08,0.0,0.97717,2e-05,3.15634]
[1779933510132,56.37,74222.03,0.0,0.97723,2e-05,3.14921]
[1779933512147,56.37,74223.59,0.0,0.97727,2e-05,3.1442]
[1779933517181,56.38,74224.19,0.0,0.97728,2e-05,3.14386]
[1779933519196,56.38,74226.4,0.0,0.97732,2e-05,3.13937]
[1779933523223,56.38,74228.47,0.0,0.97734,2e-05,3.13615]
[1779933528261,56.38,74228.7,0.0,0.97735,2e-05,3.1352]
[1779933531282,56.37,74233.79,0.0,0.97744,2e-05,3.12487]
[1779933532289,56.37,74236.75,0.0,0.97749,2e-05,3.11955]
[1779933534303,56.38,74229.09,0.0,0.97736,2e-05,3.13424]
[1779933535310,56.38,74224.65,0.0,0.97729,2e-05,3.14272]
[1779933540348,56.38,74225.16,0.0,0.97729,2e-05,3.14259]
[1779933542362,56.38,74227.61,0.0,0.97732,2e-05,3.13835]
[1779933547398,56.39,74232.08,0.0,0.97739,2e-05,3.13089]
[1779933548405,56.39,74235.78,0.0,0.97745,2e-05,3.12417]
[1779933549412,56.39,74237.17,0.0,0.97747,2e-05,3.12177]
[1779933554447,56.39,74231.57,0.0,0.97737,2e-05,3.13321]
[1779933555460,56.39,74228.69,0.0,0.97732,2e-05,3.13879]
[1779933557481,56.39,74225.97,0.0,0.97727,2e-05,3.14424]
[1779933562516,56.39,74227.12,0.0,0.9773,2e-05,3.14154]
[1779933567551,56.38,74227.44,0.0,0.97732,2e-05,3.13839]
[1779933570572,56.37,74225.95,0.0,0.97732,2e-05,3.13914]
[1779933571579,56.37,74224.28,0.0,0.97731,2e-05,3.13938]
[1779933573592,56.37,74219.46,0.0,0.97724,2e-05,3.14789]
[1779933575607,56.37,74217.74,0.0,0.97721,2e-05,3.15092]
[1779933578628,56.37,74219.14,0.0,0.97723,2e-05,3.14875]
[1779933581649,56.37,74216.06,0.0,0.97717,2e-05,3.15498]
[1779933583663,56.37,74218.45,0.0,0.97721,2e-05,3.15078]
[1779933588698,56.37,74220.53,0.0,0.97724,2e-05,3.14761]
[1779933591719,56.38,74221.97,0.0,0.97726,2e-05,3.14537]
[1779933593733,56.38,74223.75,0.0,0.97728,2e-05,3.14234]
[1779933598770,56.38,74226.49,0.0,0.97732,2e-05,3.138]
[1779933599778,56.38,74230.74,0.0,0.97739,2e-05,3.13023]
[1779933600786,56.38,74232.67,0.0,0.97742,2e-05,3.12681]
[1779933601793,56.38,74247.07,0.0,0.97765,2e-05,3.10024]
[1779933602800,56.38,74259.75,0.0,0.97786,2e-05,3.07706]
[1779933603808,56.38,74259.57,0.0,0.97786,2e-05,3.07699]
[1779933604815,56.38,74254.16,0.0,0.97777,2e-05,3.08656]
[1779933607836,56.37,74255.42,0.0,0.9778,2e-05,3.08297]
[1779933609850,56.37,74262.07,0.0,0.97792,2e-05,3.06991]
[1779933610857,56.37,74265.81,0.0,0.97798,2e-05,3.06265]
[1779933611864,56.37,74264.14,0.0,0.97796,2e-05,3.06533]
[1779933616901,56.36,74263.08,0.0,0.97796,2e-05,3.06537]
[1779933617908,56.36,74256.21,0.0,0.97785,2e-05,3.07762]
[1779933618915,56.36,74260.53,0.0,0.97792,2e-05,3.06927]
[1779933619922,56.35,74262.22,0.0,0.97795,2e-05,3.06577]
[1779933624957,56.34,74261.94,0.0,0.97796,2e-05,3.06436]
[1779933626971,56.34,74260.34,0.0,0.97795,2e-05,3.06653]
[1779933635028,56.33,74260.07,0.0,0.97798,2e-05,3.06159]
[1779933637044,56.32,74271.66,0.0,0.97817,2e-05,3.03961]
[1779933638052,56.32,74283.56,0.0,0.97837,2e-05,3.01759]
[1779933639058,56.32,74280.82,0.0,0.97833,2e-05,3.02227]
[1779933640065,56.32,74274.83,0.0,0.97823,2e-05,3.03287]
[1779933643086,56.31,74271.05,0.0,0.97818,2e-05,3.03878]
[1779933644093,56.31,74261.98,0.0,0.97804,2e-05,3.05504]
[1779933645100,56.31,74261.26,0.0,0.97803,2e-05,3.056]
[1779933647114,56.31,74258.22,0.0,0.97799,2e-05,3.06084]
[1779933652149,56.3,74258.49,0.0,0.97801,2e-05,3.05847]
[1779933657184,56.29,74257.73,0.0,0.97801,2e-05,3.05801]
[1779933659198,56.29,74256.26,0.0,0.978,2e-05,3.05996]
[1779933662219,56.28,74254.97,0.0,0.97799,2e-05,3.0612]
[1779933665240,56.28,74256.35,0.0,0.97802,2e-05,3.05754]
[1779933666247,56.27,74257.64,0.0,0.97804,2e-05,3.05481]
[1779933672289,56.26,74257.82,0.0,0.97806,2e-05,3.0523]
[1779933673296,56.26,74246.98,0.0,0.97789,2e-05,3.07187]
[1779933674303,56.26,74239.61,0.0,0.97778,2e-05,3.08508]
[1779933675310,56.26,74236.24,0.0,0.97773,2e-05,3.0909]
[1779933676317,56.26,74232.24,0.0,0.97766,2e-05,3.09789]
[1779933682359,56.26,74232.61,0.0,0.97766,2e-05,3.09797]
[1779933686387,56.26,74228.38,0.0,0.97759,2e-05,3.1068]
[1779933689408,56.27,74221.68,0.0,0.97747,2e-05,3.11998]
[1779933690416,56.27,74219.56,0.0,0.97743,2e-05,3.12414]
[1779933692430,56.27,74222.84,0.0,0.9775,2e-05,3.11605]
[1779933693437,56.27,74228.2,0.0,0.97759,2e-05,3.10629]
[1779933694444,56.27,74225.39,0.0,0.97754,2e-05,3.11175]
[1779933699479,56.28,74226.43,0.0,0.97755,2e-05,3.11093]
[1779933702500,56.28,74222.14,0.0,0.97747,2e-05,3.1196]
[1779933706529,56.28,74216.85,0.0,0.97738,2e-05,3.13031]
[1779933707537,56.29,74212.97,0.0,0.97731,2e-05,3.13776]
[1779933709550,56.29,74209.1,0.0,0.97724,2e-05,3.14537]
[1779933711565,56.29,74202.01,0.0,0.97712,2e-05,3.15902]
[1779933713579,56.29,74199.83,0.0,0.97709,2e-05,3.16342]
[1779933718614,56.29,74198.41,0.0,0.97706,2e-05,3.16673]
[1779933719621,56.29,74196.36,0.0,0.97702,2e-05,3.17072]
[1779933724656,56.3,74196.52,0.0,0.97702,2e-05,3.17098]
[1779933727677,56.3,74198.44,0.0,0.97705,2e-05,3.16768]
[1779933728684,56.3,74205.08,0.0,0.97716,2e-05,3.15528]
[1779933729691,56.3,74212.88,0.0,0.97729,2e-05,3.14075]
[1779933731705,56.3,74208.25,0.0,0.97721,2e-05,3.14972]
[1779933732712,56.3,74206.31,0.0,0.97717,2e-05,3.15352]
[1779933735733,56.3,74205.6,0.0,0.97716,2e-05,3.15526]
[1779933736740,56.3,74202.21,0.0,0.9771,2e-05,3.16177]
[1779933737747,56.3,74190.53,0.0,0.97691,2e-05,3.18395]
[1779933738754,56.3,74186.23,0.0,0.97683,2e-05,3.1923]
[1779933739761,56.3,74187.9,0.0,0.97686,2e-05,3.18919]
[1779933743789,56.31,74184.5,0.0,0.9768,2e-05,3.19592]
[1779933746810,56.31,74181.98,0.0,0.97676,2e-05,3.20087]
[1779933751845,56.31,74181.82,0.0,0.97677,2e-05,3.19899]
[1779933756880,56.31,74180.28,0.0,0.97674,2e-05,3.20215]
[1779933761914,56.31,74182.71,0.0,0.97678,2e-05,3.19776]
[1779933762922,56.31,74184.18,0.0,0.9768,2e-05,3.19502]
[1779933763929,56.31,74187.58,0.0,0.97686,2e-05,3.18863]
[1779933764936,56.31,74195.74,0.0,0.977,2e-05,3.17326]
[1779933765943,56.31,74197.11,0.0,0.97702,2e-05,3.17077]
[1779933767957,56.31,74198.9,0.0,0.97705,2e-05,3.1676]
[1779933772992,56.31,74202.85,0.0,0.97711,2e-05,3.16068]
[1779933773999,56.32,74204.22,0.0,0.97713,2e-05,3.15821]
[1779933779035,56.32,74204.56,0.0,0.97713,2e-05,3.15816]
[1779933781054,56.32,74207.48,0.0,0.97718,2e-05,3.1529]
[1779933782064,56.32,74205.35,0.0,0.97714,2e-05,3.15702]
[1779933787096,56.32,74206.6,0.0,0.97715,2e-05,3.15524]
[1779933788111,56.32,74201.76,0.0,0.97707,2e-05,3.16447]
[1779933789118,56.32,74184.76,0.0,0.97679,2e-05,3.19672]
[1779933790125,56.32,74178.94,0.0,0.97669,2e-05,3.20782]
[1779933795161,56.32,74165.22,0.0,0.97646,2e-05,3.23416]
[1779933796167,56.32,74157.59,0.0,0.97633,2e-05,3.24878]
[1779933797175,56.32,74154.39,0.0,0.97628,2e-05,3.25489]
[1779933798182,56.32,74146.66,0.0,0.97614,2e-05,3.26974]
[1779933800196,56.32,74147.34,0.0,0.97616,2e-05,3.26827]
[1779933805231,56.32,74147.58,0.0,0.97616,2e-05,3.26746]
[1779933806467,56.32,74147.79,0.0,0.97617,2e-05,3.26699]
[1779933807479,56.32,74148.36,0.0,0.97618,2e-05,3.26583]
[1779933808252,56.32,74147.85,0.0,0.97617,2e-05,3.26676]
[1779933810266,56.32,74146.4,0.0,0.97615,2e-05,3.26943]
[1779933811273,56.32,74141.47,0.0,0.97608,2e-05,3.27646]
[1779933812280,56.32,74139.8,0.0,0.97605,2e-05,3.27961]
[1779933816308,56.32,74143.9,0.0,0.97612,2e-05,3.27136]
[1779933817315,56.32,74145.81,0.0,0.97616,2e-05,3.26761]
[1779933819329,56.32,74147.57,0.0,0.97619,2e-05,3.2641]
[1779933823357,56.32,74149.11,0.0,0.97622,2e-05,3.26093]
[1779933826378,56.32,74147.48,0.0,0.97619,2e-05,3.26394]
[1779933827385,56.32,74132.52,0.0,0.97593,2e-05,3.29285]
[1779933828392,56.31,74127.21,0.0,0.97584,2e-05,3.30307]
[1779933830409,56.31,74137.38,0.0,0.97602,2e-05,3.28309]
[1779933831417,56.31,74144.52,0.0,0.97614,2e-05,3.2692]
[1779933833431,56.31,74146.58,0.0,0.97618,2e-05,3.26511]
[1779933836452,56.31,74148.96,0.0,0.97622,2e-05,3.26037]
[1779933841487,56.31,74149.31,0.0,0.97623,2e-05,3.25949]
[1779933845515,56.31,74153.31,0.0,0.9763,2e-05,3.25163]
[1779933846522,56.31,74157.42,0.0,0.97637,2e-05,3.24371]
[1779933847535,56.31,74166.97,0.0,0.97653,2e-05,3.22539]
[1779933848542,56.31,74174.84,0.0,0.97666,2e-05,3.21039]
[1779933849549,56.31,74177.5,0.0,0.97671,2e-05,3.20537]
[1779933851562,56.31,74179.45,0.0,0.97674,2e-05,3.20178]
[1779933853577,56.31,74185.62,0.0,0.97684,2e-05,3.19019]
[1779933854989,56.31,74191.51,0.0,0.97694,2e-05,3.17921]
[1779933857477,56.31,74192.49,0.0,0.97695,2e-05,3.17746]
[1779933857605,56.31,74192.97,0.0,0.97696,2e-05,3.17665]
[1779933858612,56.31,74189.36,0.0,0.9769,2e-05,3.18358]
[1779933859619,56.31,74184.33,0.0,0.97682,2e-05,3.19321]
[1779933860626,56.31,74187.98,0.0,0.97688,2e-05,3.18637]
[1779933864654,56.32,74183.85,0.0,0.9768,2e-05,3.19456]
[1779933865661,56.32,74177.51,0.0,0.9767,2e-05,3.20669]
[1779933867821,56.32,74173.63,0.0,0.97663,2e-05,3.21415]
[1779933869689,56.32,74162.04,0.0,0.97643,2e-05,3.23634]
[1779933870696,56.32,74158.74,0.0,0.97638,2e-05,3.24264]
[1779933875734,56.32,74158.39,0.0,0.97639,2e-05,3.24076]
[1779933878389,56.32,74158.24,0.0,0.97639,2e-05,3.24105]
[1779933878862,56.32,74157.64,0.0,0.97638,2e-05,3.24219]
[1779933878928,56.32,74156.17,0.0,0.97635,2e-05,3.24501]
[1779933879967,56.32,74152.14,0.0,0.97628,2e-05,3.25274]
[1779933880769,56.32,74148.75,0.0,0.97623,2e-05,3.25927]
[1779933885804,56.32,74148.46,0.0,0.97622,2e-05,3.25965]
[1779933890839,56.31,74148.24,0.0,0.97622,2e-05,3.2599]
[1779933895874,56.31,74148.35,0.0,0.97622,2e-05,3.25951]
[1779933900909,56.31,74148.42,0.0,0.97623,2e-05,3.25917]
[1779933905944,56.31,74148.12,0.0,0.97622,2e-05,3.25958]
[1779933907958,56.31,74155.52,0.0,0.97635,2e-05,3.24527]
[1779933908965,56.31,74161.57,0.0,0.97645,2e-05,3.23366]
[1779933911986,56.31,74158.73,0.0,0.9764,2e-05,3.23913]
[1779933915008,56.31,74153.82,0.0,0.97632,2e-05,3.24857]
[1779933919035,56.31,74148.7,0.0,0.97623,2e-05,3.25837]
[1779933924070,56.31,74148.99,0.0,0.97624,2e-05,3.25765]
[1779933925077,56.31,74153.76,0.0,0.97632,2e-05,3.24844]
[1779933926083,56.31,74156.38,0.0,0.97637,2e-05,3.2434]
[1779933928098,56.31,74158.02,0.0,0.97639,2e-05,3.24024]
[1779933929105,56.31,74156.44,0.0,0.97637,2e-05,3.24328]
[1779933932126,56.31,74158.0,0.0,0.97641,2e-05,3.23786]
[1779933933135,56.31,74162.38,0.0,0.97649,2e-05,3.22946]
[1779933934154,56.31,74164.82,0.0,0.97653,2e-05,3.22482]
[1779933935161,56.31,74160.91,0.0,0.97646,2e-05,3.23234]
[1779933938182,56.31,74162.41,0.0,0.97649,2e-05,3.22951]
[1779933943217,56.31,74162.93,0.0,0.97649,2e-05,3.22862]
[1779933947245,56.31,74157.78,0.0,0.9764,2e-05,3.23857]
[1779933948252,56.31,74151.11,0.0,0.97629,2e-05,3.25139]
[1779933953288,56.31,74152.04,0.0,0.97631,2e-05,3.24952]
[1779933958323,56.31,74152.07,0.0,0.97631,2e-05,3.24939]
[1779933959330,56.31,74149.18,0.0,0.97626,2e-05,3.25494]
[1779933964365,56.31,74149.18,0.0,0.97626,2e-05,3.25482]
[1779933967386,56.31,74150.9,0.0,0.97629,2e-05,3.25144]
[1779933968393,56.31,74147.71,0.0,0.97624,2e-05,3.25757]
[1779933969400,56.31,74145.36,0.0,0.9762,2e-05,3.26207]
[1779933970407,56.31,74143.15,0.0,0.97616,2e-05,3.2663]
[1779933972421,56.31,74141.54,0.0,0.97613,2e-05,3.26932]
[1779933974435,56.31,74129.81,0.0,0.97593,2e-05,3.29195]
[1779933975442,56.31,74126.07,0.0,0.97587,2e-05,3.29914]
[1779933978463,56.31,74128.87,0.0,0.97592,2e-05,3.2934]
[1779933983501,56.31,74133.08,0.0,0.97599,2e-05,3.28478]
[1779933984506,56.31,74139.06,0.0,0.9761,2e-05,3.27313]
[1779933985513,56.31,74141.69,0.0,0.97614,2e-05,3.26799]
[1779933987526,56.3,74149.14,0.0,0.97627,2e-05,3.25352]
[1779933988534,56.3,74152.04,0.0,0.97632,2e-05,3.24792]
[1779933990548,56.3,74153.96,0.0,0.97635,2e-05,3.2442]
[1779933992564,56.3,74161.82,0.0,0.97651,2e-05,3.22669]
[1779933993571,56.3,74168.77,0.0,0.97662,2e-05,3.21343]
[1779933994589,56.3,74171.81,0.0,0.97667,2e-05,3.20768]
[1779933995596,56.31,74174.43,0.0,0.97672,2e-05,3.20275]
[1779933997610,56.31,74176.12,0.0,0.97674,2e-05,3.19967]
[1779934000631,56.31,74184.83,0.0,0.97689,2e-05,3.18334]
[1779934001637,56.31,74188.51,0.0,0.97695,2e-05,3.17647]
[1779934003472,56.31,74188.51,0.0,0.97695,2e-05,3.17647]
[1779934003478,56.31,74190.39,0.0,0.97698,2e-05,3.17313]
[1779934005478,56.31,74191.79,0.0,0.977,2e-05,3.17072]
[1779934010701,56.31,74192.79,0.0,0.97701,2e-05,3.16941]
[1779934015749,56.31,74195.63,0.0,0.97705,2e-05,3.16462]
[1779934016756,56.31,74198.25,0.0,0.9771,2e-05,3.15981]
[1779934017763,56.32,74199.61,0.0,0.97712,2e-05,3.15738]
[1779934019777,56.32,74195.69,0.0,0.97705,2e-05,3.16503]
[1779934021791,56.32,74197.3,0.0,0.97707,2e-05,3.16223]
[1779934022853,56.32,74201.95,0.0,0.97715,2e-05,3.15361]
[1779934023820,56.32,74210.77,0.0,0.97729,2e-05,3.1372]
[1779934024827,56.32,74217.02,0.0,0.9774,2e-05,3.12568]
[1779934025836,56.32,74220.96,0.0,0.97746,2e-05,3.11851]
[1779934030869,56.33,74222.2,0.0,0.97747,2e-05,3.11722]
[1779934032883,56.33,74223.7,0.0,0.97749,2e-05,3.11484]
[1779934035904,56.33,74213.13,0.0,0.97731,2e-05,3.1352]
[1779934036911,56.33,74202.74,0.0,0.97714,2e-05,3.1549]
[1779934037918,56.33,74201.82,0.0,0.97712,2e-05,3.15681]
[1779934038925,56.33,74200.95,0.0,0.97711,2e-05,3.15858]
[1779934039931,56.33,74199.48,0.0,0.97708,2e-05,3.16149]
[1779934040939,56.33,74194.43,0.0,0.977,2e-05,3.17115]
[1779934041946,56.33,74184.22,0.0,0.97683,2e-05,3.19059]
[1779934043960,56.34,74186.04,0.0,0.97685,2e-05,3.18733]
[1779934048995,56.34,74187.24,0.0,0.97687,2e-05,3.18547]
[1779934051009,56.34,74194.59,0.0,0.97701,2e-05,3.16934]
[1779934052016,56.34,74199.68,0.0,0.97709,2e-05,3.15984]
[1779934054030,56.34,74200.27,0.0,0.9771,2e-05,3.15897]
[1779934058058,56.34,74197.66,0.0,0.97705,2e-05,3.1644]
[1779934063095,56.34,74198.36,0.0,0.97706,2e-05,3.16379]
[1779934068131,56.35,74196.9,0.0,0.97703,2e-05,3.16712]
[1779934069138,56.35,74194.87,0.0,0.97699,2e-05,3.17107]
[1779934070145,56.35,74191.39,0.0,0.97694,2e-05,3.17764]
[1779934071152,56.35,74188.09,0.0,0.97688,2e-05,3.18408]
[1779934072159,56.35,74185.0,0.0,0.97683,2e-05,3.19002]
[1779934073165,56.35,74177.26,0.0,0.9767,2e-05,3.20479]
[1779934074172,56.35,74173.73,0.0,0.97664,2e-05,3.21156]
[1779934076186,56.35,74175.38,0.0,0.97666,2e-05,3.20849]
[1779934077195,56.35,74177.19,0.0,0.97669,2e-05,3.20508]
[1779934079208,56.35,74179.37,0.0,0.97673,2e-05,3.20103]
[1779934084248,56.35,74179.41,0.0,0.97673,2e-05,3.20122]
[1779934085255,56.35,74194.35,0.0,0.97698,2e-05,3.17292]
[1779934086262,56.35,74198.17,0.0,0.97704,2e-05,3.16587]
[1779934089680,56.35,74199.71,0.0,0.97706,2e-05,3.16332]
[1779934091297,56.36,74201.67,0.0,0.97709,2e-05,3.15988]
[1779934093311,56.36,74211.76,0.0,0.97726,2e-05,3.14119]
[1779934094318,56.36,74217.86,0.0,0.97736,2e-05,3.12994]
[1779934096332,56.36,74219.3,0.0,0.97738,2e-05,3.12761]
[1779934098346,56.36,74223.98,0.0,0.97745,2e-05,3.11925]
[1779934099353,56.36,74227.12,0.0,0.9775,2e-05,3.1136]
[1779934103384,56.37,74222.51,0.0,0.97742,2e-05,3.12301]
[1779934105396,56.37,74217.93,0.0,0.97734,2e-05,3.13194]
[1779934106403,56.37,74213.44,0.0,0.97726,2e-05,3.14052]
[1779934107410,56.37,74211.99,0.0,0.97724,2e-05,3.14339]
[1779934109424,56.37,74210.29,0.0,0.97721,2e-05,3.14688]
[1779934112445,56.37,74204.39,0.0,0.97712,2e-05,3.156]
[1779934113452,56.37,74201.69,0.0,0.97708,2e-05,3.16121]
[1779934114459,56.37,74197.69,0.0,0.97701,2e-05,3.16886]
[1779934116473,56.37,74203.37,0.0,0.9771,2e-05,3.15838]
[1779934118487,56.38,74196.85,0.0,0.97699,2e-05,3.1709]
[1779934123522,56.38,74197.39,0.0,0.977,2e-05,3.17039]
[1779934125538,56.38,74199.18,0.0,0.97702,2e-05,3.16723]
[1779934130573,56.38,74200.5,0.0,0.97704,2e-05,3.16529]
[1779934134602,56.38,74202.8,0.0,0.97708,2e-05,3.16142]
[1779934136614,56.38,74204.57,0.0,0.9771,2e-05,3.15834]
[1779934137622,56.38,74206.75,0.0,0.97714,2e-05,3.15437]
[1779934142657,56.39,74204.99,0.0,0.9771,2e-05,3.15835]
[1779934149706,56.39,74206.22,0.0,0.97711,2e-05,3.15693]
[1779934153734,56.39,74207.57,0.0,0.97713,2e-05,3.15492]
[1779934157762,56.4,74204.3,0.0,0.97707,2e-05,3.16159]
[1779934159775,56.4,74198.92,0.0,0.97698,2e-05,3.17196]
[1779934160783,56.4,74201.89,0.0,0.97703,2e-05,3.16646]
[1779934161792,56.4,74203.67,0.0,0.97706,2e-05,3.16322]
[1779934165822,56.4,74205.23,0.0,0.97708,2e-05,3.16076]
[1779934166828,56.4,74213.14,0.0,0.97721,2e-05,3.14603]
[1779934168842,56.4,74214.03,0.0,0.97722,2e-05,3.14465]
[1779934171863,56.41,74211.46,0.0,0.97719,2e-05,3.14752]
[1779934176897,56.41,74210.92,0.0,0.97718,2e-05,3.14924]
[1779934180926,56.41,74209.5,0.0,0.97715,2e-05,3.15245]
[1779934182939,56.41,74211.66,0.0,0.97718,2e-05,3.14866]
[1779934185966,56.41,74219.8,0.0,0.97731,2e-05,3.13383]
[1779934186972,56.41,74225.59,0.0,0.97741,2e-05,3.12319]
[1779934188986,56.42,74224.21,0.0,0.97738,2e-05,3.12612]
[1779934191000,56.42,74220.39,0.0,0.97732,2e-05,3.1336]
[1779934192008,56.42,74214.1,0.0,0.97721,2e-05,3.14553]
[1779934196035,56.42,74215.51,0.0,0.97723,2e-05,3.14344]
[1779934201071,56.42,74221.02,0.0,0.97731,2e-05,3.13384]
[1779934202076,56.43,74223.37,0.0,0.97735,2e-05,3.12961]
[1779934204091,56.43,74222.02,0.0,0.97733,2e-05,3.13245]
[1779934207402,56.43,74216.54,0.0,0.97723,2e-05,3.14333]
[1779934210133,56.43,74214.29,0.0,0.97719,2e-05,3.14783]
[1779934215168,56.43,74215.44,0.0,0.97721,2e-05,3.14635]
[1779934219196,56.44,74216.77,0.0,0.97722,2e-05,3.14442]
[1779934221210,56.44,74215.07,0.0,0.97719,2e-05,3.14789]
[1779934225241,56.44,74218.48,0.0,0.97725,2e-05,3.14176]
[1779934226247,56.44,74223.17,0.0,0.97732,2e-05,3.13297]
[1779934227253,56.44,74225.16,0.0,0.97736,2e-05,3.12926]
[1779934229269,56.44,74227.28,0.0,0.97739,2e-05,3.12534]
[1779934234304,56.44,74227.59,0.0,0.97741,2e-05,3.12251]
[1779934238332,56.44,74219.48,0.0,0.97728,2e-05,3.13776]
[1779934239339,56.44,74212.32,0.0,0.97716,2e-05,3.1512]
[1779934240346,56.44,74209.93,0.0,0.97712,2e-05,3.15566]
[1779934245382,56.44,74210.2,0.0,0.97712,2e-05,3.15501]
[1779934247396,56.44,74212.69,0.0,0.97717,2e-05,3.15029]
[1779934248403,56.44,74215.16,0.0,0.97721,2e-05,3.14564]
[1779934253438,56.44,74217.59,0.0,0.97725,2e-05,3.14103]
[1779934255452,56.44,74219.05,0.0,0.97727,2e-05,3.1383]
[1779934257466,56.44,74216.81,0.0,0.97723,2e-05,3.14249]
[1779934258473,56.44,74212.47,0.0,0.97716,2e-05,3.15062]
[1779934260487,56.44,74210.54,0.0,0.97713,2e-05,3.1542]
[1779934261494,56.44,74212.55,0.0,0.97716,2e-05,3.15055]
[1779934262501,56.44,74214.02,0.0,0.97719,2e-05,3.14793]
[1779934263510,56.44,74215.61,0.0,0.97721,2e-05,3.14509]
[1779934268544,56.44,74214.73,0.0,0.97719,2e-05,3.14745]
[1779934273580,56.45,74215.04,0.0,0.97719,2e-05,3.14756]
[1779934275594,56.45,74216.42,0.0,0.97721,2e-05,3.14526]
[1779934280629,56.45,74216.23,0.0,0.9772,2e-05,3.14632]
[1779934282643,56.45,74217.7,0.0,0.97722,2e-05,3.14385]
[1779934286671,56.46,74222.48,0.0,0.9773,2e-05,3.13548]
[1779934287678,56.46,74224.55,0.0,0.97733,2e-05,3.13177]
[1779934288685,56.46,74227.75,0.0,0.97738,2e-05,3.12596]
[1779934289695,56.46,74222.75,0.0,0.9773,2e-05,3.13547]
[1779934290702,56.46,74219.98,0.0,0.97725,2e-05,3.1408]
[1779934291709,56.46,74218.59,0.0,0.97724,2e-05,3.14116]
[1779934292716,56.46,74220.15,0.0,0.97727,2e-05,3.13839]
[1779934297751,56.46,74218.28,0.0,0.97723,2e-05,3.14264]
[1779934298758,56.46,74216.38,0.0,0.9772,2e-05,3.14634]
[1779934299765,56.46,74214.57,0.0,0.97717,2e-05,3.14987]
[1779934300772,56.47,74218.0,0.0,0.97722,2e-05,3.14358]
[1779934301779,56.47,74220.04,0.0,0.97725,2e-05,3.13991]
[1779934303793,56.47,74222.19,0.0,0.97729,2e-05,3.13619]
[1779934304800,56.47,74227.84,0.0,0.97738,2e-05,3.12581]
[1779934309835,56.47,74227.25,0.0,0.97736,2e-05,3.12778]
[1779934314870,56.48,74227.17,0.0,0.97735,2e-05,3.1288]
[1779934318898,56.48,74225.78,0.0,0.97732,2e-05,3.13209]
[1779934319905,56.48,74224.03,0.0,0.97729,2e-05,3.13552]
[1779934320912,56.48,74220.1,0.0,0.97723,2e-05,3.14303]
[1779934321918,56.48,74217.08,0.0,0.97718,2e-05,3.14884]
[1779934325947,56.48,74219.02,0.0,0.9772,2e-05,3.14577]
[1779934326954,56.48,74220.4,0.0,0.97722,2e-05,3.14334]
[1779934327961,56.49,74222.45,0.0,0.97726,2e-05,3.13966]
[1779934328970,56.49,74226.79,0.0,0.97733,2e-05,3.13172]
[1779934329975,56.49,74230.88,0.0,0.97739,2e-05,3.12427]
[1779934331991,56.49,74232.77,0.0,0.97742,2e-05,3.12113]
[1779934337026,56.49,74234.09,0.0,0.97743,2e-05,3.11964]
[1779934341054,56.5,74232.48,0.0,0.9774,2e-05,3.12342]
[1779934346089,56.5,74232.35,0.0,0.97739,2e-05,3.12461]
[1779934349110,56.5,74233.75,0.0,0.97741,2e-05,3.12256]
[1779934350117,56.5,74235.18,0.0,0.97743,2e-05,3.1201]
[1779934352131,56.51,74238.05,0.0,0.97749,2e-05,3.11278]
[1779934356161,56.51,74239.32,0.0,0.9775,2e-05,3.11127]
[1779934358175,56.51,74243.92,0.0,0.97757,2e-05,3.10318]
[1779934359182,56.51,74252.7,0.0,0.97771,2e-05,3.08718]
[1779934360189,56.51,74252.62,0.0,0.97771,2e-05,3.08759]
[1779934368246,56.52,74252.66,0.0,0.97769,2e-05,3.08953]
[1779934370260,56.53,74250.46,0.0,0.97765,2e-05,3.09409]
[1779934374289,56.53,74240.6,0.0,0.97749,2e-05,3.1133]
[1779934375296,56.53,74233.7,0.0,0.97737,2e-05,3.12632]
[1779934380332,56.54,74232.62,0.0,0.97735,2e-05,3.12928]
[1779934381338,56.54,74225.71,0.0,0.97723,2e-05,3.14235]
[1779934383352,56.54,74232.12,0.0,0.97733,2e-05,3.13074]
[1779934384359,56.54,74230.8,0.0,0.97731,2e-05,3.13336]
[1779934388387,56.54,74232.12,0.0,0.97733,2e-05,3.1316]
[1779934389394,56.54,74229.46,0.0,0.97728,2e-05,3.13674]
[1779934395437,56.55,74228.97,0.0,0.97726,2e-05,3.13869]
[1779934397451,56.55,74233.41,0.0,0.97733,2e-05,3.13075]
[1779934399465,56.55,74234.7,0.0,0.97735,2e-05,3.1287]
[1779934404500,56.56,74234.87,0.0,0.97734,2e-05,3.12951]
[1779934407521,56.56,74236.53,0.0,0.97737,2e-05,3.12698]
[1779934408528,56.56,74238.4,0.0,0.9774,2e-05,3.12369]
[1779934411549,56.56,74241.29,0.0,0.97745,2e-05,3.11652]
[1779934412556,56.56,74245.3,0.0,0.97752,2e-05,3.10929]
[1779934414570,56.57,74249.54,0.0,0.97758,2e-05,3.10188]
[1779934419605,56.57,74240.23,0.0,0.97742,2e-05,3.12025]
[1779934420614,56.57,74235.8,0.0,0.97735,2e-05,3.12868]
[1779934425647,56.58,74235.19,0.0,0.97733,2e-05,3.13069]
[1779934430682,56.58,74236.17,0.0,0.97734,2e-05,3.12975]
[1779934433703,56.58,74238.76,0.0,0.97738,2e-05,3.12548]
[1779934434710,56.58,74240.93,0.0,0.97741,2e-05,3.12163]
[1779934435717,56.58,74243.42,0.0,0.97745,2e-05,3.1172]
[1779934438738,56.59,74245.56,0.0,0.97748,2e-05,3.11385]
[1779934442766,56.59,74243.55,0.0,0.97744,2e-05,3.1184]
[1779934447801,56.6,74244.02,0.0,0.97744,2e-05,3.11853]
[1779934451829,56.6,74245.42,0.0,0.97745,2e-05,3.11672]
[1779934452837,56.6,74244.13,0.0,0.97743,2e-05,3.11931]
[1779934453845,56.6,74238.74,0.0,0.97734,2e-05,3.12952]
[1779934454852,56.6,74236.16,0.0,0.9773,2e-05,3.1345]
[1779934459887,56.61,74238.79,0.0,0.97733,2e-05,3.13043]
[1779934469958,56.61,74239.52,0.0,0.97733,2e-05,3.13079]
[1779934474993,56.62,74241.48,0.0,0.97737,2e-05,3.12561]
[1779934477007,56.62,74243.73,0.0,0.97741,2e-05,3.12179]
[1779934478013,56.62,74245.05,0.0,0.97743,2e-05,3.11952]
[1779934481035,56.62,74243.7,0.0,0.9774,2e-05,3.12258]
[1779934486072,56.63,74245.01,0.0,0.97741,2e-05,3.12104]
[1779934490099,56.63,74247.05,0.0,0.97744,2e-05,3.11797]
[1779934492114,56.63,74259.39,0.0,0.97764,2e-05,3.09551]
[1779934493121,56.63,74264.43,0.0,0.97772,2e-05,3.08576]
[1779934498156,56.62,74266.6,0.0,0.97777,2e-05,3.08026]
[1779934499163,56.62,74269.23,0.0,0.97782,2e-05,3.075]
[1779934500255,56.62,74257.84,0.0,0.97763,2e-05,3.09596]
[1779934501184,56.62,74250.04,0.0,0.97751,2e-05,3.10996]
[1779934502189,56.62,74251.2,0.0,0.97753,2e-05,3.10754]
[1779934504203,56.62,74256.79,0.0,0.97762,2e-05,3.09761]
[1779934505210,56.62,74259.7,0.0,0.97766,2e-05,3.09245]
[1779934507224,56.62,74261.39,0.0,0.97769,2e-05,3.08911]
[1779934508231,56.62,74262.83,0.0,0.97772,2e-05,3.08601]
[1779934513266,56.61,74263.85,0.0,0.97775,2e-05,3.08195]
[1779934518301,56.6,74264.45,0.0,0.97778,2e-05,3.0787]
[1779934519308,56.59,74262.54,0.0,0.97776,2e-05,3.08179]
[1779934521321,56.59,74266.0,0.0,0.97782,2e-05,3.07457]
[1779934522328,56.59,74268.23,0.0,0.97786,2e-05,3.07006]
[1779934527364,56.58,74268.72,0.0,0.97788,2e-05,3.06713]
[1779934531392,56.57,74263.0,0.0,0.97782,2e-05,3.07366]
[1779934532399,56.57,74257.79,0.0,0.97774,2e-05,3.08282]
[1779934533406,56.57,74256.39,0.0,0.97772,2e-05,3.08564]
[1779934535421,56.57,74258.48,0.0,0.97775,2e-05,3.08227]
[1779934536430,56.57,74265.02,0.0,0.97785,2e-05,3.06982]
[1779934537437,56.57,74267.68,0.0,0.9779,2e-05,3.06454]
[1779934538445,56.57,74269.4,0.0,0.97793,2e-05,3.06099]
[1779934543479,56.56,74270.05,0.0,0.97796,2e-05,3.05786]
[1779934548514,56.55,74270.17,0.0,0.97798,2e-05,3.05573]
[1779934549521,56.55,74268.33,0.0,0.97795,2e-05,3.05872]
[1779934550528,56.55,74264.43,0.0,0.97789,2e-05,3.06548]
[1779934552541,56.54,74261.43,0.0,0.97785,2e-05,3.07019]
[1779934554556,56.54,74258.59,0.0,0.97781,2e-05,3.07461]
[1779934555563,56.54,74256.95,0.0,0.97779,2e-05,3.07721]
[1779934557577,56.53,74249.28,0.0,0.97767,2e-05,3.09051]
[1779934558584,56.53,74241.5,0.0,0.97755,2e-05,3.10446]
[1779934559591,56.53,74236.4,0.0,0.97747,2e-05,3.11345]
[1779934564626,56.53,74235.66,0.0,0.97745,2e-05,3.11582]
[1779934565633,56.53,74236.97,0.0,0.97747,2e-05,3.11359]
[1779934566640,56.53,74240.88,0.0,0.97753,2e-05,3.10653]
[1779934570668,56.54,74246.11,0.0,0.97761,2e-05,3.09755]
[1779934572167,56.54,74248.69,0.0,0.97765,2e-05,3.0931]
[1779934574696,56.54,74257.39,0.0,0.97779,2e-05,3.07754]
[1779934575724,56.54,74262.34,0.0,0.97786,2e-05,3.06855]
[1779934578123,56.54,74263.63,0.0,0.97788,2e-05,3.06657]
[1779934580911,56.54,74262.12,0.0,0.97786,2e-05,3.06908]
[1779934581766,56.54,74257.52,0.0,0.97779,2e-05,3.07714]
[1779934582773,56.54,74253.74,0.0,0.97773,2e-05,3.08369]
[1779934584787,56.54,74256.31,0.0,0.97778,2e-05,3.07812]
[1779934589822,56.53,74256.31,0.0,0.9778,2e-05,3.07609]
[1779934594857,56.52,74256.56,0.0,0.97783,2e-05,3.07125]
[1779934599892,56.51,74257.04,0.0,0.97786,2e-05,3.0684]
[1779934604928,56.5,74257.48,0.0,0.97788,2e-05,3.06563]
[1779934605935,56.5,74251.36,0.0,0.97779,2e-05,3.07649]
[1779934606942,56.49,74245.38,0.0,0.9777,2e-05,3.08713]
[1779934608956,56.5,74245.39,0.0,0.97769,2e-05,3.08763]
[1779934613991,56.5,74245.58,0.0,0.97768,2e-05,3.08851]
[1779934617012,56.51,74246.93,0.0,0.9777,2e-05,3.08676]
[1779934618019,56.51,74248.76,0.0,0.97773,2e-05,3.08363]
[1779934622047,56.51,74251.21,0.0,0.97776,2e-05,3.08013]
[1779934623054,56.51,74238.51,0.0,0.97755,2e-05,3.10385]
[1779934624061,56.51,74231.64,0.0,0.97744,2e-05,3.1164]
[1779934629096,56.51,74233.53,0.0,0.97748,2e-05,3.11189]
[1779934631110,56.5,74234.86,0.0,0.97751,2e-05,3.10851]
[1779934633124,56.5,74238.3,0.0,0.97757,2e-05,3.10123]
[1779934635147,56.5,74230.66,0.0,0.97745,2e-05,3.11558]
[1779934637162,56.5,74229.4,0.0,0.97742,2e-05,3.11819]
[1779934640183,56.5,74223.3,0.0,0.97732,2e-05,3.13019]
[1779934641190,56.5,74220.09,0.0,0.97726,2e-05,3.13637]
[1779934646225,56.51,74219.31,0.0,0.97724,2e-05,3.13876]
[1779934647232,56.51,74213.19,0.0,0.97714,2e-05,3.1504]
[1779934651260,56.51,74211.3,0.0,0.97712,2e-05,3.1522]
[1779934652267,56.51,74218.94,0.0,0.97724,2e-05,3.13806]
[1779934653275,56.51,74223.46,0.0,0.97732,2e-05,3.12982]
[1779934657303,56.52,74225.63,0.0,0.97735,2e-05,3.12659]
[1779934658310,56.52,74227.13,0.0,0.97737,2e-05,3.12401]
[1779934660324,56.52,74229.73,0.0,0.97741,2e-05,3.11961]
[1779934665359,56.53,74230.57,0.0,0.97741,2e-05,3.11918]
[1779934667373,56.53,74233.37,0.0,0.97746,2e-05,3.11376]
[1779934671401,56.52,74229.57,0.0,0.97741,2e-05,3.11905]
[1779934672408,56.52,74226.5,0.0,0.97736,2e-05,3.12499]
[1779934673415,56.52,74224.12,0.0,0.97732,2e-05,3.12964]
[1779934676436,56.52,74222.61,0.0,0.97729,2e-05,3.13308]
[1779934677442,56.52,74219.87,0.0,0.97724,2e-05,3.1384]
[1779934678450,56.52,74212.46,0.0,0.97712,2e-05,3.15247]
[1779934679459,56.53,74209.85,0.0,0.97707,2e-05,3.15753]
[1779934680466,56.53,74207.94,0.0,0.97704,2e-05,3.16128]
[1779934681472,56.53,74203.92,0.0,0.97697,2e-05,3.16899]
[1779934682480,56.53,74201.13,0.0,0.97692,2e-05,3.17439]
[1779934687524,56.53,74201.59,0.0,0.97693,2e-05,3.17417]
[1779934692559,56.53,74201.21,0.0,0.97691,2e-05,3.17551]
[1779934697602,56.54,74203.18,0.0,0.97694,2e-05,3.1724]
[1779934701629,56.54,74204.54,0.0,0.97696,2e-05,3.17034]
[1779934706665,56.54,74208.32,0.0,0.97702,2e-05,3.16385]
[1779934707672,56.54,74211.63,0.0,0.97707,2e-05,3.15777]
[1779934708679,56.54,74214.08,0.0,0.97711,2e-05,3.15332]
[1779934709686,56.54,74215.92,0.0,0.97714,2e-05,3.15002]
[1779934711700,56.54,74212.45,0.0,0.9771,2e-05,3.15444]
[1779934712707,56.54,74207.17,0.0,0.97701,2e-05,3.1645]
[1779934713714,56.55,74202.57,0.0,0.97693,2e-05,3.17329]
[1779934714720,56.55,74198.39,0.0,0.97686,2e-05,3.18129]
[1779934715728,56.55,74195.61,0.0,0.97681,2e-05,3.18665]
[1779934716735,56.55,74193.91,0.0,0.97678,2e-05,3.18995]
[1779934721770,56.55,74193.54,0.0,0.97677,2e-05,3.19109]
[1779934725798,56.55,74195.21,0.0,0.9768,2e-05,3.18827]
[1779934730833,56.55,74195.27,0.0,0.9768,2e-05,3.18859]
[1779934733854,56.55,74202.96,0.0,0.97692,2e-05,3.17434]
[1779934734861,56.55,74205.71,0.0,0.97697,2e-05,3.16927]
[1779934735868,56.55,74207.79,0.0,0.977,2e-05,3.16548]
[1779934740903,56.56,74201.85,0.0,0.9769,2e-05,3.17729]
[1779934741910,56.56,74186.25,0.0,0.97663,2e-05,3.20691]
[1779934742917,56.56,74184.56,0.0,0.9766,2e-05,3.21017]
[1779934744930,56.56,74187.83,0.0,0.97666,2e-05,3.20405]
[1779934745938,56.56,74189.6,0.0,0.97669,2e-05,3.20076]
[1779934746945,56.56,74191.19,0.0,0.97671,2e-05,3.1978]
[1779934749966,56.56,74195.98,0.0,0.97679,2e-05,3.18894]
[1779934750973,56.56,74202.95,0.0,0.97691,2e-05,3.17587]
[1779934751980,56.56,74204.5,0.0,0.97693,2e-05,3.17305]
[1779934757019,56.56,74195.12,0.0,0.97677,2e-05,3.19129]
[1779934758026,56.56,74193.49,0.0,0.97674,2e-05,3.19445]
[1779934760040,56.56,74191.79,0.0,0.97671,2e-05,3.19781]
[1779934761048,56.56,74188.0,0.0,0.97665,2e-05,3.20506]
[1779934762053,56.57,74178.83,0.0,0.9765,2e-05,3.22256]
[1779934763061,56.57,74176.93,0.0,0.97646,2e-05,3.22624]
[1779934764068,56.57,74178.69,0.0,0.97649,2e-05,3.22291]
[1779934769103,56.57,74178.38,0.0,0.97649,2e-05,3.2236]
[1779934771125,56.57,74173.64,0.0,0.97642,2e-05,3.23025]
[1779934772132,56.57,74164.08,0.0,0.97626,2e-05,3.24856]
[1779934774146,56.57,74163.72,0.0,0.97625,2e-05,3.24923]
[1779934776160,56.57,74161.74,0.0,0.97622,2e-05,3.25298]
[1779934781195,56.57,74162.24,0.0,0.97623,2e-05,3.25187]
[1779934782203,56.57,74164.34,0.0,0.97627,2e-05,3.24781]
[1779934783210,56.57,74168.24,0.0,0.97633,2e-05,3.24031]
[1779934786230,56.56,74162.7,0.0,0.97624,2e-05,3.25088]
[1779934791266,56.56,74161.96,0.0,0.97623,2e-05,3.25212]
[1779934796301,56.56,74162.1,0.0,0.97623,2e-05,3.25169]
[1779934801335,56.56,74162.98,0.0,0.97625,2e-05,3.24985]
[1779934802347,56.56,74165.88,0.0,0.9763,2e-05,3.24426]
[1779934804356,56.56,74162.29,0.0,0.97624,2e-05,3.25111]
[1779934805364,56.56,74158.89,0.0,0.97618,2e-05,3.25761]
[1779934806371,56.56,74156.7,0.0,0.97614,2e-05,3.26177]
[1779934812412,56.56,74157.53,0.0,0.97616,2e-05,3.25935]
[1779934813420,56.56,74155.5,0.0,0.97613,2e-05,3.26312]
[1779934813550,56.56,74155.5,0.0,0.97613,2e-05,3.26312]
[1779934814220,56.56,74155.5,0.0,0.97613,2e-05,3.26312]
[1779934814427,56.56,74151.11,0.0,0.97606,2e-05,3.27144]
[1779934816441,56.56,74155.13,0.0,0.97613,2e-05,3.26339]
[1779934817448,56.56,74159.3,0.0,0.9762,2e-05,3.25524]
[1779934818455,56.55,74160.77,0.0,0.97623,2e-05,3.25229]
[1779934823493,56.55,74156.26,0.0,0.97615,2e-05,3.26085]
[1779934824500,56.55,74153.13,0.0,0.9761,2e-05,3.26684]
[1779934829535,56.55,74152.43,0.0,0.97609,2e-05,3.26795]
[1779934834570,56.55,74154.91,0.0,0.97615,2e-05,3.26053]
[1779934838598,56.55,74153.28,0.0,0.97612,2e-05,3.26356]
[1779934841619,56.55,74150.64,0.0,0.97608,2e-05,3.26855]
[1779934842626,56.55,74149.18,0.0,0.97605,2e-05,3.27133]
[1779934847661,56.55,74149.41,0.0,0.97606,2e-05,3.27069]
[1779934848668,56.55,74140.1,0.0,0.9759,2e-05,3.28863]
[1779934849837,56.55,74138.23,0.0,0.97587,2e-05,3.29218]
[1779934851293,56.55,74138.23,0.0,0.97587,2e-05,3.29218]
[1779934851417,56.55,74131.35,0.0,0.97575,2e-05,3.30545]
[1779934851689,56.55,74118.9,0.0,0.97553,2e-05,3.32961]
[1779934852696,56.55,74108.83,0.0,0.97536,2e-05,3.34918]
[1779934853703,56.55,74109.48,0.0,0.97537,2e-05,3.34772]
[1779934854592,56.55,74109.48,0.0,0.97537,2e-05,3.34772]
[1779934855716,56.55,74105.18,0.0,0.9753,2e-05,3.3558]
[1779934856724,56.54,74103.46,0.0,0.97527,2e-05,3.35899]
[1779934857734,56.54,74097.84,0.0,0.97517,2e-05,3.36986]
[1779934858741,56.54,74092.37,0.0,0.97507,2e-05,3.38043]
[1779934861763,56.54,74095.34,0.0,0.97513,2e-05,3.37385]
[1779934863270,56.54,74095.34,0.0,0.97513,2e-05,3.37385]
[1779934863321,56.54,74095.34,0.0,0.97513,2e-05,3.37385]
[1779934863469,56.54,74095.34,0.0,0.97513,2e-05,3.37385]
[1779934863379,56.54,74097.12,0.0,0.97517,2e-05,3.36989]
[1779934863777,56.54,74099.24,0.0,0.97521,2e-05,3.36571]
[1779934864784,56.54,74104.81,0.0,0.97531,2e-05,3.35454]
[1779934865791,56.54,74108.31,0.0,0.97537,2e-05,3.34747]
[1779934866798,56.53,74112.23,0.0,0.97544,2e-05,3.3396]
[1779934868812,56.53,74114.5,0.0,0.97548,2e-05,3.33481]
[1779934869819,56.53,74117.27,0.0,0.97553,2e-05,3.32923]
[1779934872840,56.53,74124.84,0.0,0.97567,2e-05,3.314]
[1779934874493,56.53,74127.88,0.0,0.97572,2e-05,3.30783]
[1779934876868,56.53,74125.02,0.0,0.97568,2e-05,3.31314]
[1779934877876,56.53,74123.24,0.0,0.97565,2e-05,3.31648]
[1779934879890,56.53,74121.41,0.0,0.97562,2e-05,3.31976]
[1779934881711,56.53,74122.49,0.0,0.97564,2e-05,3.31751]
[1779934881733,56.53,74122.49,0.0,0.97564,2e-05,3.31751]
[1779934881763,56.53,74122.49,0.0,0.97564,2e-05,3.31751]
[1779934883222,56.53,74122.33,0.0,0.97564,2e-05,3.31768]
[1779934883470,56.53,74122.33,0.0,0.97564,2e-05,3.31768]
[1779934883504,56.52,74124.01,0.0,0.97567,2e-05,3.31412]
[1779934884925,56.52,74122.34,0.0,0.97564,2e-05,3.31723]
[1779934885932,56.52,74119.95,0.0,0.9756,2e-05,3.32174]
[1779934889855,56.52,74119.99,0.0,0.9756,2e-05,3.3212]
[1779934889907,56.52,74119.99,0.0,0.9756,2e-05,3.3212]
[1779934889970,56.52,74119.99,0.0,0.9756,2e-05,3.3212]
[1779934896004,56.52,74119.11,0.0,0.97562,2e-05,3.31934]
[1779934899073,56.51,74119.28,0.0,0.97562,2e-05,3.3187]
[1779934899220,56.51,74119.28,0.0,0.97562,2e-05,3.3187]
[1779934900033,56.51,74110.75,0.0,0.97548,2e-05,3.33507]
[1779934901039,56.51,74101.42,0.0,0.97531,2e-05,3.35319]
[1779934902046,56.51,74100.27,0.0,0.97529,2e-05,3.35524]
[1779934906074,56.51,74094.22,0.0,0.97519,2e-05,3.36629]
[1779934907081,56.51,74087.53,0.0,0.97508,2e-05,3.37927]
[1779934909710,56.5,74086.65,0.0,0.97507,2e-05,3.3805]
[1779934909723,56.5,74086.65,0.0,0.97507,2e-05,3.3805]
[1779934909762,56.5,74086.65,0.0,0.97507,2e-05,3.3805]
[1779934914466,56.5,74085.34,0.0,0.97505,2e-05,3.38207]
[1779934914721,56.5,74086.21,0.0,0.97507,2e-05,3.37984]
[1779934918527,56.49,74086.11,0.0,0.97507,2e-05,3.37954]
[1779934921179,56.49,74082.27,0.0,0.97502,2e-05,3.38615]
[1779934922186,56.49,74078.53,0.0,0.97495,2e-05,3.39331]
[1779934926233,56.49,74078.06,0.0,0.97495,2e-05,3.39344]
[1779934926284,56.49,74078.06,0.0,0.97495,2e-05,3.39344]
[1779934926470,56.49,74078.06,0.0,0.97495,2e-05,3.39344]
[1779934927221,56.48,74083.11,0.0,0.97504,2e-05,3.38289]
[1779934928228,56.48,74090.35,0.0,0.97518,2e-05,3.36833]
[1779934929235,56.48,74095.12,0.0,0.97526,2e-05,3.3587]
[1779934931206,56.48,74096.0,0.0,0.97528,2e-05,3.35675]
[1779934931222,56.48,74096.0,0.0,0.97528,2e-05,3.35675]
[1779934931260,56.48,74096.0,0.0,0.97528,2e-05,3.35675]
[1779934931307,56.48,74097.72,0.0,0.97531,2e-05,3.35316]
[1779934936138,56.48,74097.13,0.0,0.97531,2e-05,3.35352]
[1779934936219,56.48,74097.13,0.0,0.97531,2e-05,3.35352]
[1779934936286,56.47,74093.09,0.0,0.97524,2e-05,3.36127]
[1779934937293,56.47,74089.93,0.0,0.97518,2e-05,3.3673]
[1779934941419,56.47,74091.17,0.0,0.97521,2e-05,3.36419]
[1779934941472,56.47,74091.17,0.0,0.97521,2e-05,3.36419]
[1779934941571,56.47,74093.16,0.0,0.97525,2e-05,3.35982]
[1779934941720,56.47,74093.16,0.0,0.97525,2e-05,3.35982]
[1779934942328,56.47,74097.36,0.0,0.97533,2e-05,3.35155]
[1779934943335,56.47,74100.76,0.0,0.97539,2e-05,3.34465]
[1779934944342,56.47,74093.66,0.0,0.97526,2e-05,3.35842]
[1779934945349,56.47,74085.06,0.0,0.97511,2e-05,3.37521]
[1779934945988,56.47,74085.06,0.0,0.97511,2e-05,3.37521]
[1779934945998,56.47,74085.06,0.0,0.97511,2e-05,3.37521]
[1779934946222,56.47,74085.06,0.0,0.97511,2e-05,3.37521]
[1779934947363,56.46,74086.04,0.0,0.97513,2e-05,3.37281]
[1779934948370,56.46,74087.48,0.0,0.97516,2e-05,3.36973]
[1779934953461,56.46,74087.56,0.0,0.97519,2e-05,3.36614]
[1779934953515,56.46,74085.86,0.0,0.97516,2e-05,3.36905]
[1779934954416,56.46,74075.21,0.0,0.97497,2e-05,3.39013]
[1779934955423,56.46,74069.35,0.0,0.97487,2e-05,3.40154]
[1779934956430,56.45,74068.16,0.0,0.97485,2e-05,3.40335]
[1779934957101,56.45,74068.16,0.0,0.97485,2e-05,3.40335]
[1779934957151,56.45,74068.16,0.0,0.97485,2e-05,3.40335]
[1779934957582,56.45,74068.16,0.0,0.97485,2e-05,3.40335]
[1779934959451,56.45,74072.9,0.0,0.97494,2e-05,3.39335]
[1779934961465,56.45,74070.93,0.0,0.97492,2e-05,3.39644]
[1779934962203,56.45,74070.93,0.0,0.97492,2e-05,3.39644]
[1779934962226,56.45,74070.93,0.0,0.97492,2e-05,3.39644]
[1779934962255,56.45,74070.93,0.0,0.97492,2e-05,3.39644]
[1779934963349,56.45,74070.54,0.0,0.97491,2e-05,3.39694]
[1779934963400,56.45,74070.54,0.0,0.97491,2e-05,3.39694]
[1779934963468,56.45,74070.54,0.0,0.97491,2e-05,3.39694]
[1779934963722,56.44,74070.83,0.0,0.97492,2e-05,3.39609]
[1779934964486,56.44,74071.75,0.0,0.97494,2e-05,3.39399]
[1779934969521,56.44,74071.83,0.0,0.97495,2e-05,3.39252]
[1779934972542,56.43,74073.44,0.0,0.97499,2e-05,3.38854]
[1779934974886,56.43,74073.03,0.0,0.97498,2e-05,3.38885]
[1779934974893,56.43,74073.03,0.0,0.97498,2e-05,3.38885]
[1779934974972,56.43,74073.03,0.0,0.97498,2e-05,3.38885]
[1779934976569,56.43,74078.59,0.0,0.97509,2e-05,3.37733]
[1779934977577,56.43,74079.95,0.0,0.97511,2e-05,3.37441]
[1779934982612,56.42,74074.21,0.0,0.97502,2e-05,3.38465]
[1779934983579,56.42,74074.21,0.0,0.97502,2e-05,3.38465]
[1779934983586,56.42,74074.21,0.0,0.97502,2e-05,3.38465]
[1779934983619,56.42,74070.88,0.0,0.97496,2e-05,3.39101]
[1779934983736,56.42,74070.88,0.0,0.97496,2e-05,3.39101]
[1779934985633,56.42,74074.0,0.0,0.97502,2e-05,3.38432]
[1779934989661,56.42,74074.82,0.0,0.97504,2e-05,3.38197]
[1779934989713,56.42,74074.92,0.0,0.97505,2e-05,3.38154]
[1779934989720,56.42,74074.92,0.0,0.97505,2e-05,3.38154]
[1779934993692,56.41,74076.54,0.0,0.97509,2e-05,3.37739]
[1779934996589,56.41,74076.24,0.0,0.97508,2e-05,3.37775]
[1779934996719,56.41,74075.93,0.0,0.97508,2e-05,3.37814]
[1779934997469,56.41,74077.73,0.0,0.97511,2e-05,3.37435]
[1779934997720,56.41,74079.21,0.0,0.97514,2e-05,3.3712]
[1779935002623,56.41,74078.95,0.0,0.97514,2e-05,3.37107]
[1779935002675,56.41,74078.95,0.0,0.97514,2e-05,3.37107]
[1779935002725,56.4,74078.6,0.0,0.97514,2e-05,3.37154]
[1779935007790,56.4,74078.96,0.0,0.97516,2e-05,3.36954]
[1779935010795,56.4,74078.87,0.0,0.97516,2e-05,3.36929]
[1779935010848,56.4,74078.87,0.0,0.97516,2e-05,3.36929]
[1779935010973,56.4,74078.87,0.0,0.97516,2e-05,3.36929]
[1779935013832,56.39,74083.36,0.0,0.97526,2e-05,3.35708]
[1779935018132,56.39,74083.53,0.0,0.97527,2e-05,3.35618]
[1779935018183,56.39,74083.53,0.0,0.97527,2e-05,3.35618]
[1779935018222,56.39,74083.53,0.0,0.97527,2e-05,3.35618]
[1779935020881,56.39,74081.35,0.0,0.97524,2e-05,3.35973]
[1779935021888,56.39,74075.02,0.0,0.97513,2e-05,3.37205]
[1779935022895,56.39,74073.59,0.0,0.9751,2e-05,3.37467]
[1779935025143,56.38,74073.54,0.0,0.9751,2e-05,3.37455]
[1779935025196,56.38,74073.54,0.0,0.9751,2e-05,3.37455]
[1779935025225,56.38,74073.54,0.0,0.9751,2e-05,3.37455]
[1779935025244,56.38,74077.61,0.0,0.97518,2e-05,3.36628]
[1779935026208,56.38,74077.61,0.0,0.97518,2e-05,3.36628]
[1779935026219,56.38,74077.61,0.0,0.97518,2e-05,3.36628]
[1779935026530,56.38,74082.39,0.0,0.97527,2e-05,3.35664]
[1779935026923,56.38,74094.71,0.0,0.97548,2e-05,3.33221]
[1779935027930,56.38,74106.03,0.0,0.97568,2e-05,3.30992]
[1779935029508,56.38,74106.03,0.0,0.97568,2e-05,3.30992]
[1779935029616,56.38,74106.03,0.0,0.97568,2e-05,3.30992]
[1779935029678,56.38,74108.34,0.0,0.97573,2e-05,3.30521]
[1779935029726,56.38,74108.34,0.0,0.97573,2e-05,3.30521]
[1779935031958,56.38,74115.76,0.0,0.97586,2e-05,3.29057]
[1779935032965,56.38,74119.89,0.0,0.97593,2e-05,3.28247]
[1779935033971,56.38,74122.6,0.0,0.97598,2e-05,3.27716]
[1779935035834,56.38,74122.3,0.0,0.97597,2e-05,3.27769]
[1779935035889,56.38,74122.3,0.0,0.97597,2e-05,3.27769]
[1779935035975,56.38,74122.3,0.0,0.97597,2e-05,3.27769]
[1779935040017,56.38,74127.84,0.0,0.97607,2e-05,3.26669]
[1779935041042,56.38,74129.21,0.0,0.97609,2e-05,3.264]
[1779935042029,56.38,74125.76,0.0,0.97604,2e-05,3.27063]
[1779935043284,56.38,74123.05,0.0,0.97599,2e-05,3.27583]
[1779935044495,56.38,74120.14,0.0,0.97594,2e-05,3.28141]
[1779935045255,56.38,74120.14,0.0,0.97594,2e-05,3.28141]
[1779935045469,56.38,74120.14,0.0,0.97594,2e-05,3.28141]
[1779935050086,56.37,74122.95,0.0,0.97599,2e-05,3.27554]
[1779935052400,56.37,74123.13,0.0,0.97599,2e-05,3.27513]
[1779935052452,56.37,74123.13,0.0,0.97599,2e-05,3.27513]
[1779935052471,56.37,74123.13,0.0,0.97599,2e-05,3.27513]
[1779935052553,56.37,74124.9,0.0,0.97603,2e-05,3.27157]
[1779935053107,56.37,74123.47,0.0,0.976,2e-05,3.27434]
[1779935056128,56.37,74121.84,0.0,0.97598,2e-05,3.2773]
[1779935057135,56.37,74120.04,0.0,0.97595,2e-05,3.28072]
[1779935058142,56.37,74121.9,0.0,0.97598,2e-05,3.27703]
[1779935059004,56.37,74121.9,0.0,0.97598,2e-05,3.27703]
[1779935059056,56.37,74121.9,0.0,0.97598,2e-05,3.27703]
[1779935059222,56.37,74121.9,0.0,0.97598,2e-05,3.27703]
[1779935061163,56.37,74120.36,0.0,0.97595,2e-05,3.2798]
[1779935066199,56.37,74119.5,0.0,0.97594,2e-05,3.28106]
[1779935068213,56.37,74109.8,0.0,0.97577,2e-05,3.29975]
[1779935069220,56.37,74104.75,0.0,0.97569,2e-05,3.30948]
[1779935070015,56.37,74104.75,0.0,0.97569,2e-05,3.30948]
[1779935070018,56.37,74104.75,0.0,0.97569,2e-05,3.30948]
[1779935070221,56.37,74104.75,0.0,0.97569,2e-05,3.30948]
[1779935075261,56.36,74104.48,0.0,0.97571,2e-05,3.30675]
[1779935080297,56.36,74105.26,0.0,0.97573,2e-05,3.3046]
[1779935085331,56.36,74104.98,0.0,0.97573,2e-05,3.30453]
[1779935089288,56.36,74105.33,0.0,0.97574,2e-05,3.30349]
[1779935089370,56.36,74105.33,0.0,0.97574,2e-05,3.30349]
[1779935089476,56.36,74105.33,0.0,0.97574,2e-05,3.30349]
[1779935089556,56.36,74107.95,0.0,0.97578,2e-05,3.29826]
[1779935095403,56.35,74110.02,0.0,0.97582,2e-05,3.29359]
[1779935097056,56.35,74109.94,0.0,0.97582,2e-05,3.29364]
[1779935097234,56.35,74109.94,0.0,0.97582,2e-05,3.29364]
[1779935101707,56.35,74109.83,0.0,0.97582,2e-05,3.29356]
[1779935101731,56.35,74109.83,0.0,0.97582,2e-05,3.29356]
[1779935101446,56.35,74114.33,0.0,0.9759,2e-05,3.28461]
[1779935102454,56.35,74118.3,0.0,0.97597,2e-05,3.2768]
[1779935102794,56.35,74118.3,0.0,0.97597,2e-05,3.2768]
[1779935103462,56.35,74122.34,0.0,0.97604,2e-05,3.26889]
[1779935105723,56.35,74123.15,0.0,0.97606,2e-05,3.26726]
[1779935106483,56.35,74133.54,0.0,0.97624,2e-05,3.24709]
[1779935107619,56.35,74133.54,0.0,0.97624,2e-05,3.24709]
[1779935107671,56.35,74133.54,0.0,0.97624,2e-05,3.24709]
[1779935107729,56.35,74133.54,0.0,0.97624,2e-05,3.24709]
[1779935107720,56.35,74138.72,0.0,0.97633,2e-05,3.23706]
[1779935113532,56.35,74138.37,0.0,0.97632,2e-05,3.23771]
[1779935115412,56.35,74139.53,0.0,0.97634,2e-05,3.23547]
[1779935115459,56.35,74139.53,0.0,0.97634,2e-05,3.23547]
[1779935115720,56.35,74139.53,0.0,0.97634,2e-05,3.23547]
[1779935119574,56.35,74141.05,0.0,0.97637,2e-05,3.2325]
[1779935120581,56.35,74142.99,0.0,0.9764,2e-05,3.22876]
[1779935123607,56.35,74144.57,0.0,0.97643,2e-05,3.22573]
[1779935124611,56.35,74149.65,0.0,0.97651,2e-05,3.21602]
[1779935126625,56.35,74151.28,0.0,0.97654,2e-05,3.21295]
[1779935131660,56.35,74152.09,0.0,0.97657,2e-05,3.2092]
[1779935133674,56.35,74153.39,0.0,0.97659,2e-05,3.20681]
[1779935134681,56.35,74156.12,0.0,0.97664,2e-05,3.20166]
[1779935135688,56.35,74153.27,0.0,0.97659,2e-05,3.20716]
[1779935136695,56.35,74149.57,0.0,0.97653,2e-05,3.21427]
[1779935137702,56.35,74147.77,0.0,0.97649,2e-05,3.21776]
[1779935142737,56.35,74147.99,0.0,0.9765,2e-05,3.21749]
[1779935144751,56.35,74144.63,0.0,0.97644,2e-05,3.22398]
[1779935145758,56.35,74141.75,0.0,0.97639,2e-05,3.22953]
[1779935150793,56.35,74141.34,0.0,0.97638,2e-05,3.23037]
[1779935151800,56.35,74136.68,0.0,0.9763,2e-05,3.23933]
[1779935154821,56.35,74141.91,0.0,0.97639,2e-05,3.22927]
[1779935155828,56.35,74145.75,0.0,0.97646,2e-05,3.22192]
[1779935158848,56.35,74144.04,0.0,0.97643,2e-05,3.22495]
[1779935160863,56.35,74140.97,0.0,0.97638,2e-05,3.23056]
[1779935162877,56.35,74138.66,0.0,0.97634,2e-05,3.2347]
[1779935165898,56.35,74130.37,0.0,0.97621,2e-05,3.25018]
[1779935166905,56.34,74125.11,0.0,0.97612,2e-05,3.25974]
[1779935168918,56.34,74116.09,0.0,0.97597,2e-05,3.27654]
[1779935169926,56.34,74114.17,0.0,0.97594,2e-05,3.2802]
[1779935171940,56.34,74112.62,0.0,0.97591,2e-05,3.28305]
[1779935176975,56.34,74112.72,0.0,0.97592,2e-05,3.28244]
[1779935184024,56.34,74114.65,0.0,0.97596,2e-05,3.27816]
[1779935185031,56.34,74116.28,0.0,0.97599,2e-05,3.27493]
[1779935189059,56.33,74114.85,0.0,0.97596,2e-05,3.27743]
[1779935193088,56.33,74116.58,0.0,0.97601,2e-05,3.27134]
[1779935195102,56.33,74118.01,0.0,0.97604,2e-05,3.26844]
[1779935197116,56.33,74123.69,0.0,0.97614,2e-05,3.25734]
[1779935200137,56.33,74122.14,0.0,0.97611,2e-05,3.26022]
[1779935201144,56.33,74117.39,0.0,0.97603,2e-05,3.26936]
[1779935203166,56.33,74102.94,0.0,0.97578,2e-05,3.29731]
[1779935204173,56.33,74100.7,0.0,0.97574,2e-05,3.30157]
[1779935209208,56.33,74101.46,0.0,0.97576,2e-05,3.29948]
[1779935214243,56.32,74098.92,0.0,0.97572,2e-05,3.30385]
[1779935219278,56.32,74098.13,0.0,0.97571,2e-05,3.30477]
[1779935224313,56.32,74098.92,0.0,0.97573,2e-05,3.30262]
[1779935227333,56.32,74104.45,0.0,0.97583,2e-05,3.29149]
[1779935228341,56.32,74114.74,0.0,0.97601,2e-05,3.2714]
[1779935229347,56.32,74116.04,0.0,0.97603,2e-05,3.26882]
[1779935230355,56.32,74109.82,0.0,0.97593,2e-05,3.28083]
[1779935231362,56.32,74106.29,0.0,0.97587,2e-05,3.28762]
[1779935232369,56.32,74103.44,0.0,0.97582,2e-05,3.29307]
[1779935233376,56.32,74105.24,0.0,0.97585,2e-05,3.28947]
[1779935235390,56.31,74103.09,0.0,0.97581,2e-05,3.29347]
[1779935236397,56.31,74101.0,0.0,0.97578,2e-05,3.29744]
[1779935237403,56.31,74098.42,0.0,0.97573,2e-05,3.30237]
[1779935243446,56.31,74097.85,0.0,0.97573,2e-05,3.30282]
[1779935244453,56.31,74096.16,0.0,0.9757,2e-05,3.306]
[1779935249487,56.31,74096.35,0.0,0.97571,2e-05,3.30505]
[1779935254523,56.31,74096.38,0.0,0.97573,2e-05,3.30196]
[1779935256537,56.3,74092.78,0.0,0.97567,2e-05,3.30877]
[1779935257544,56.3,74087.18,0.0,0.97557,2e-05,3.31956]
[1779935262579,56.3,74087.63,0.0,0.97559,2e-05,3.31798]
[1779935263587,56.3,74091.03,0.0,0.97565,2e-05,3.31118]
[1779935265601,56.3,74085.47,0.0,0.97555,2e-05,3.32182]
[1779935266608,56.3,74080.36,0.0,0.97547,2e-05,3.33171]
[1779935270636,56.29,74077.93,0.0,0.97543,2e-05,3.33585]
[1779935275671,56.29,74076.45,0.0,0.97541,2e-05,3.33794]
[1779935280706,56.29,74077.58,0.0,0.97544,2e-05,3.33489]
[1779935284316,56.29,74077.02,0.0,0.97543,2e-05,3.33552]
[1779935285728,56.28,74077.07,0.0,0.97543,2e-05,3.33526]
[1779935285829,56.28,74077.46,0.0,0.97544,2e-05,3.33417]
[1779935291783,56.28,74080.51,0.0,0.9755,2e-05,3.3274]
[1779935294803,56.28,74082.88,0.0,0.97555,2e-05,3.32218]
[1779935298834,56.27,74092.66,0.0,0.97573,2e-05,3.30249]
[1779935299730,56.27,74092.66,0.0,0.97573,2e-05,3.30249]
[1779935299841,56.27,74092.02,0.0,0.97572,2e-05,3.30365]
[1779935304876,56.27,74092.54,0.0,0.97573,2e-05,3.30213]
[1779935309911,56.27,74089.37,0.0,0.97568,2e-05,3.30783]
[1779935314946,56.27,74092.08,0.0,0.97575,2e-05,3.29955]
[1779935318973,56.27,74093.67,0.0,0.97578,2e-05,3.29607]
[1779935324009,56.26,74095.15,0.0,0.97581,2e-05,3.29274]
[1779935329045,56.26,74096.13,0.0,0.97583,2e-05,3.29043]
[1779935334080,56.26,74095.91,0.0,0.97583,2e-05,3.29047]
[1779935335087,56.26,74094.13,0.0,0.9758,2e-05,3.29386]
[1779935338108,56.26,74088.87,0.0,0.97571,2e-05,3.30387]
[1779935339115,56.26,74086.12,0.0,0.97566,2e-05,3.30915]
[1779935344150,56.26,74087.96,0.0,0.9757,2e-05,3.30499]
[1779935347471,56.25,74090.51,0.0,0.97575,2e-05,3.2997]
[1779935348178,56.25,74093.99,0.0,0.97581,2e-05,3.29281]
[1779935349185,56.25,74096.74,0.0,0.97586,2e-05,3.28737]
[1779935350192,56.25,74099.05,0.0,0.9759,2e-05,3.2828]
[1779935355227,56.25,74097.41,0.0,0.97587,2e-05,3.28566]
[1779935358248,56.25,74100.02,0.0,0.97592,2e-05,3.28037]
[1779935359255,56.25,74102.96,0.0,0.97597,2e-05,3.2746]
[1779935360261,56.25,74101.36,0.0,0.97594,2e-05,3.27765]
[1779935365297,56.25,74102.83,0.0,0.97597,2e-05,3.27451]
[1779935370334,56.25,74102.48,0.0,0.97597,2e-05,3.27492]
[1779935375368,56.25,74102.68,0.0,0.97599,2e-05,3.27184]
[1779935376375,56.25,74100.78,0.0,0.97596,2e-05,3.27548]
[1779935380403,56.25,74102.44,0.0,0.97599,2e-05,3.27204]
[1779935385438,56.24,74102.85,0.0,0.976,2e-05,3.271]
[1779935390473,56.24,74102.61,0.0,0.97599,2e-05,3.27122]
[1779935393494,56.24,74101.02,0.0,0.97597,2e-05,3.27417]
[1779935399536,56.24,74101.0,0.0,0.97597,2e-05,3.2739]
[1779935401553,56.24,74102.57,0.0,0.976,2e-05,3.27076]
[1779935402559,56.24,74121.87,0.0,0.97633,2e-05,3.2334]
[1779935403566,56.24,74132.82,0.0,0.97652,2e-05,3.2124]
[1779935404573,56.24,74134.42,0.0,0.97655,2e-05,3.2094]
[1779935405581,56.24,74130.59,0.0,0.97648,2e-05,3.2168]
[1779935406587,56.24,74106.98,0.0,0.97607,2e-05,3.26235]
[1779935407594,56.24,74099.93,0.0,0.97595,2e-05,3.27601]
[1779935411622,56.24,74105.63,0.0,0.97605,2e-05,3.26473]
[1779935412629,56.24,74107.27,0.0,0.97608,2e-05,3.26151]
[1779935417664,56.24,74107.39,0.0,0.97608,2e-05,3.26113]
[1779935421692,56.24,74109.57,0.0,0.97612,2e-05,3.25679]
[1779935422699,56.24,74116.09,0.0,0.97624,2e-05,3.24417]
[1779935423709,56.24,74120.07,0.0,0.9763,2e-05,3.2365]
[1779935424715,56.24,74129.02,0.0,0.97646,2e-05,3.21931]
[1779935425722,56.24,74132.86,0.0,0.97652,2e-05,3.21199]
[1779935427736,56.24,74131.34,0.0,0.9765,2e-05,3.21501]
[1779935432771,56.24,74131.0,0.0,0.9765,2e-05,3.21347]
[1779935437986,56.24,74131.33,0.0,0.97651,2e-05,3.21302]
[1779935439820,56.24,74127.0,0.0,0.97643,2e-05,3.22145]
[1779935442843,56.24,74112.57,0.0,0.97618,2e-05,3.24933]
[1779935443850,56.24,74100.26,0.0,0.97597,2e-05,3.2732]
[1779935444857,56.24,74100.29,0.0,0.97597,2e-05,3.27311]
[1779935445865,56.24,74099.99,0.0,0.97597,2e-05,3.27363]
[1779935450900,56.24,74100.24,0.0,0.97598,2e-05,3.27283]
[1779935455935,56.24,74099.82,0.0,0.97597,2e-05,3.27334]
[1779935460970,56.24,74100.02,0.0,0.97598,2e-05,3.27265]
[1779935466005,56.24,74091.24,0.0,0.97583,2e-05,3.2894]
[1779935470033,56.24,74088.25,0.0,0.97578,2e-05,3.2949]
[1779935471040,56.24,74086.26,0.0,0.97574,2e-05,3.2987]
[1779935473056,56.23,74084.23,0.0,0.97571,2e-05,3.30247]
[1779935474063,56.23,74082.23,0.0,0.97568,2e-05,3.30628]
[1779935475070,56.23,74079.68,0.0,0.97563,2e-05,3.31116]
[1779935480105,56.23,74078.12,0.0,0.97561,2e-05,3.31361]
[1779935482119,56.23,74074.38,0.0,0.97555,2e-05,3.3207]
[1779935484135,56.23,74059.04,0.0,0.97528,2e-05,3.35067]
[1779935484672,56.23,74059.04,0.0,0.97528,2e-05,3.35067]
[1779935485142,56.23,74056.22,0.0,0.97523,2e-05,3.35606]
[1779935485974,56.23,74056.22,0.0,0.97523,2e-05,3.35606]
[1779935486149,56.23,74056.53,0.0,0.97524,2e-05,3.35526]
[1779935487155,56.23,74061.92,0.0,0.97533,2e-05,3.3444]
[1779935488163,56.22,74064.65,0.0,0.97538,2e-05,3.33884]
[1779935493199,56.22,74071.12,0.0,0.97552,2e-05,3.32281]
[1779935494206,56.22,74081.87,0.0,0.97571,2e-05,3.30159]
[1779935495213,56.22,74082.18,0.0,0.97572,2e-05,3.30088]
[1779935500247,56.22,74082.37,0.0,0.97573,2e-05,3.30002]
[1779935501255,56.22,74084.45,0.0,0.97576,2e-05,3.29586]
[1779935505283,56.22,74082.87,0.0,0.97574,2e-05,3.29857]
[1779935510318,56.21,74084.11,0.0,0.97576,2e-05,3.29567]
[1779935511908,56.21,74084.11,0.0,0.97576,2e-05,3.29567]
[1779935511941,56.21,74085.28,0.0,0.97579,2e-05,3.29329]
[1779935512332,56.21,74086.96,0.0,0.97582,2e-05,3.28992]
[1779935516360,56.21,74088.53,0.0,0.97585,2e-05,3.28654]
[1779935517366,56.21,74095.4,0.0,0.97597,2e-05,3.27308]
[1779935522403,56.21,74089.47,0.0,0.97587,2e-05,3.28437]
[1779935525424,56.21,74087.47,0.0,0.97583,2e-05,3.28804]
[1779935530460,56.21,74084.58,0.0,0.97579,2e-05,3.29329]
[1779935531467,56.21,74082.55,0.0,0.97575,2e-05,3.29716]
[1779935536502,56.2,74081.01,0.0,0.97573,2e-05,3.29968]
[1779935537509,56.2,74076.79,0.0,0.97566,2e-05,3.30785]
[1779935539524,56.2,74072.92,0.0,0.97559,2e-05,3.3152]
[1779935542546,56.2,74078.98,0.0,0.9757,2e-05,3.30294]
[1779935543553,56.2,74084.36,0.0,0.97579,2e-05,3.29232]
[1779935546575,56.2,74086.23,0.0,0.97583,2e-05,3.28841]
[1779935547582,56.2,74095.42,0.0,0.97599,2e-05,3.27043]
[1779935548589,56.2,74098.9,0.0,0.97605,2e-05,3.26363]
[1779935553625,56.2,74098.68,0.0,0.97607,2e-05,3.26143]
[1779935555639,56.2,74096.52,0.0,0.97603,2e-05,3.26555]
[1779935556647,56.2,74094.91,0.0,0.976,2e-05,3.26863]
[1779935561682,56.2,74094.87,0.0,0.976,2e-05,3.26847]
[1779935565710,56.2,74096.32,0.0,0.97603,2e-05,3.26545]
[1779935570744,56.19,74095.68,0.0,0.97602,2e-05,3.26647]
[1779935573766,56.19,74093.26,0.0,0.97598,2e-05,3.27103]
[1779935574777,56.19,74090.84,0.0,0.97594,2e-05,3.27568]
[1779935575781,56.19,74081.76,0.0,0.97578,2e-05,3.29332]
[1779935576788,56.19,74078.89,0.0,0.97573,2e-05,3.29884]
[1779935577795,56.19,74077.11,0.0,0.9757,2e-05,3.30222]
[1779935578802,56.19,74075.04,0.0,0.97566,2e-05,3.30616]
[1779935583837,56.19,74075.6,0.0,0.97568,2e-05,3.3045]
[1779935584844,56.19,74073.99,0.0,0.97565,2e-05,3.30754]
[1779935585851,56.19,74072.32,0.0,0.97562,2e-05,3.3107]
[1779935587900,56.19,74071.79,0.0,0.97562,2e-05,3.31162]
[1779935588002,56.19,74061.36,0.0,0.97543,2e-05,3.33202]
[1779935588872,56.19,74062.41,0.0,0.97545,2e-05,3.32979]
[1779935589976,56.19,74062.41,0.0,0.97545,2e-05,3.32979]
[1779935590003,56.19,74065.55,0.0,0.97551,2e-05,3.32346]
[1779935590886,56.19,74067.45,0.0,0.97554,2e-05,3.31958]
[1779935594914,56.18,74068.96,0.0,0.97558,2e-05,3.31609]
[1779935596928,56.18,74074.85,0.0,0.97568,2e-05,3.30429]
[1779935598942,56.18,74079.74,0.0,0.97577,2e-05,3.29451]
[1779935599949,56.18,74093.57,0.0,0.97601,2e-05,3.26747]
[1779935600956,56.18,74094.55,0.0,0.97603,2e-05,3.26553]
[1779935601963,56.18,74095.88,0.0,0.97605,2e-05,3.26291]
[1779935606998,56.18,74095.75,0.0,0.97605,2e-05,3.26302]
[1779935608007,56.18,74097.31,0.0,0.97608,2e-05,3.25996]
[1779935609972,56.18,74097.25,0.0,0.97608,2e-05,3.26004]
[1779935610019,56.18,74097.62,0.0,0.97608,2e-05,3.2593]
[1779935617068,56.18,74098.17,0.0,0.97611,2e-05,3.25563]
[1779935622104,56.18,74102.36,0.0,0.97618,2e-05,3.24741]
[1779935623112,56.18,74100.92,0.0,0.97616,2e-05,3.25017]
[1779935624119,56.18,74096.35,0.0,0.97608,2e-05,3.25902]
[1779935629154,56.18,74094.82,0.0,0.97606,2e-05,3.26184]
[1779935634224,56.18,74094.08,0.0,0.97604,2e-05,3.26306]
[1779935635231,56.18,74095.51,0.0,0.97607,2e-05,3.26025]
[1779935636238,56.18,74100.31,0.0,0.97615,2e-05,3.25091]
[1779935640267,56.18,74105.65,0.0,0.97625,2e-05,3.24053]
[1779935641274,56.18,74107.33,0.0,0.97627,2e-05,3.23729]
[1779935643288,56.18,74114.75,0.0,0.9764,2e-05,3.22301]
[1779935644296,56.18,74121.64,0.0,0.97652,2e-05,3.20981]
[1779935648325,56.18,74122.99,0.0,0.97654,2e-05,3.20744]
[1779935651346,56.18,74130.15,0.0,0.97666,2e-05,3.19392]
[1779935652353,56.18,74133.42,0.0,0.97672,2e-05,3.18776]
[1779935657388,56.18,74133.39,0.0,0.97671,2e-05,3.18825]
[1779935658395,56.18,74129.11,0.0,0.97664,2e-05,3.19651]
[1779935661416,56.18,74130.79,0.0,0.97666,2e-05,3.1935]
[1779935662423,56.18,74132.35,0.0,0.97669,2e-05,3.19059]
[1779935663430,56.18,74137.54,0.0,0.97678,2e-05,3.18077]
[1779935664437,56.18,74139.05,0.0,0.9768,2e-05,3.17799]
[1779935665444,56.18,74140.48,0.0,0.97683,2e-05,3.17537]
[1779935669472,56.19,74139.11,0.0,0.9768,2e-05,3.17838]
[1779935670479,56.19,74131.36,0.0,0.97667,2e-05,3.19325]
[1779935671485,56.19,74127.42,0.0,0.97662,2e-05,3.19842]
[1779935674507,56.19,74124.1,0.0,0.97656,2e-05,3.20495]
[1779935675514,56.19,74122.02,0.0,0.97652,2e-05,3.20899]
[1779935676521,56.19,74120.56,0.0,0.9765,2e-05,3.21183]
[1779935678535,56.19,74119.15,0.0,0.97647,2e-05,3.21461]
[1779935680549,56.19,74110.82,0.0,0.97633,2e-05,3.23069]
[1779935681556,56.19,74106.87,0.0,0.97626,2e-05,3.23831]
[1779935683570,56.19,74105.22,0.0,0.97623,2e-05,3.24147]
[1779935688605,56.19,74105.37,0.0,0.97624,2e-05,3.24112]
[1779935693640,56.19,74106.1,0.0,0.97625,2e-05,3.23968]
[1779935698675,56.19,74110.58,0.0,0.97633,2e-05,3.23104]
[1779935699682,56.19,74112.62,0.0,0.97636,2e-05,3.22712]
[1779935700689,56.19,74110.35,0.0,0.97632,2e-05,3.23152]
[1779935701696,56.19,74108.88,0.0,0.9763,2e-05,3.23436]
[1779935705724,56.19,74106.91,0.0,0.97626,2e-05,3.23822]
[1779935706730,56.19,74105.53,0.0,0.97624,2e-05,3.24089]
[1779935708746,56.19,74103.63,0.0,0.97621,2e-05,3.24456]
[1779935709753,56.19,74101.14,0.0,0.97616,2e-05,3.24938]
[1779935712778,56.19,74082.47,0.0,0.97584,2e-05,3.28563]
[1779935713785,56.19,74079.62,0.0,0.97579,2e-05,3.29112]
[1779935717813,56.19,74072.78,0.0,0.97567,2e-05,3.30418]
[1779935718820,56.19,74069.03,0.0,0.97561,2e-05,3.31143]
[1779935721841,56.18,74064.04,0.0,0.97552,2e-05,3.32089]
[1779935723855,56.18,74067.17,0.0,0.97558,2e-05,3.31448]
[1779935725167,56.18,74067.17,0.0,0.97558,2e-05,3.31448]
[1779935725221,56.18,74064.19,0.0,0.97553,2e-05,3.32022]
[1779935725869,56.18,74068.39,0.0,0.9756,2e-05,3.31184]
[1779935727972,56.18,74067.59,0.0,0.97559,2e-05,3.3133]
[1779935728063,56.18,74067.71,0.0,0.97559,2e-05,3.31295]
[1779935732918,56.18,74065.61,0.0,0.97558,2e-05,3.31404]
[1779935735946,56.18,74060.57,0.0,0.97549,2e-05,3.32362]
[1779935736954,56.18,74058.28,0.0,0.97545,2e-05,3.328]
[1779935741989,56.17,74059.14,0.0,0.97547,2e-05,3.32564]
[1779935746017,56.17,74057.72,0.0,0.97545,2e-05,3.32791]
[1779935751052,56.17,74056.72,0.0,0.97544,2e-05,3.32919]
[1779935756115,56.16,74040.5,0.0,0.97516,2e-05,3.3606]
[1779935756956,56.16,74040.5,0.0,0.97516,2e-05,3.3606]
[1779935757112,56.16,74045.12,0.0,0.97524,2e-05,3.35126]
[1779935758065,56.16,74045.12,0.0,0.97524,2e-05,3.35126]
[1779935758119,56.16,74048.77,0.0,0.97531,2e-05,3.34386]
[1779935758612,56.16,74048.77,0.0,0.97531,2e-05,3.34386]
[1779935758875,56.16,74048.77,0.0,0.97531,2e-05,3.34386]
[1779935759126,56.16,74044.69,0.0,0.97524,2e-05,3.35177]
[1779935759690,56.16,74044.69,0.0,0.97524,2e-05,3.35177]
[1779935760133,56.16,74046.29,0.0,0.97527,2e-05,3.34842]
[1779935761140,56.16,74038.91,0.0,0.97514,2e-05,3.36288]
[1779935762147,56.16,74037.16,0.0,0.97511,2e-05,3.36616]
[1779935763155,56.16,74040.04,0.0,0.97516,2e-05,3.36023]
[1779935764161,56.16,74037.3,0.0,0.97511,2e-05,3.36548]
[1779935765168,56.16,74035.47,0.0,0.97508,2e-05,3.36892]
[1779935765533,56.16,74035.47,0.0,0.97508,2e-05,3.36892]
[1779935765724,56.16,74035.47,0.0,0.97508,2e-05,3.36892]
[1779935767182,56.16,74044.47,0.0,0.97525,2e-05,3.35064]
[1779935768189,56.15,74047.63,0.0,0.97531,2e-05,3.34417]
[1779935769196,56.15,74056.86,0.0,0.97547,2e-05,3.32577]
[1779935770203,56.15,74063.44,0.0,0.97559,2e-05,3.31266]
[1779935771219,56.15,74071.56,0.0,0.97573,2e-05,3.2966]
[1779935772225,56.15,74085.6,0.0,0.97598,2e-05,3.26908]
[1779935772870,56.15,74085.6,0.0,0.97598,2e-05,3.26908]
[1779935772969,56.15,74085.6,0.0,0.97598,2e-05,3.26908]
[1779935773232,56.15,74088.65,0.0,0.97603,2e-05,3.26307]
[1779935774239,56.15,74088.09,0.0,0.97602,2e-05,3.26413]
[1779935775246,56.15,74094.92,0.0,0.97614,2e-05,3.25085]
[1779935776253,56.15,74099.9,0.0,0.97623,2e-05,3.2412]
[1779935778266,56.15,74099.78,0.0,0.97623,2e-05,3.24145]
[1779935780281,56.15,74103.27,0.0,0.97629,2e-05,3.23474]
[1779935782295,56.15,74112.05,0.0,0.97644,2e-05,3.21787]
[1779935784309,56.15,74109.39,0.0,0.97639,2e-05,3.22307]
[1779935785316,56.15,74106.32,0.0,0.97634,2e-05,3.22904]
[1779935786323,56.15,74104.71,0.0,0.97631,2e-05,3.23219]
[1779935788337,56.15,74110.52,0.0,0.97641,2e-05,3.22107]
[1779935789344,56.15,74112.89,0.0,0.97645,2e-05,3.21655]
[1779935792868,56.15,74112.27,0.0,0.97645,2e-05,3.21552]
[1779935792920,56.15,74112.27,0.0,0.97645,2e-05,3.21552]
[1779935792970,56.15,74112.27,0.0,0.97645,2e-05,3.21552]
[1779935795386,56.15,74110.88,0.0,0.97643,2e-05,3.21836]
[1779935796393,56.15,74106.4,0.0,0.97635,2e-05,3.22704]
[1779935797400,56.15,74103.07,0.0,0.97629,2e-05,3.23349]
[1779935798420,56.15,74103.07,0.0,0.97629,2e-05,3.23349]
[1779935798468,56.15,74103.07,0.0,0.97629,2e-05,3.23349]
[1779935798473,56.15,74103.07,0.0,0.97629,2e-05,3.23349]
[1779935801234,56.16,74104.27,0.0,0.97631,2e-05,3.23126]
[1779935801468,56.16,74104.27,0.0,0.97631,2e-05,3.23126]
[1779935805484,56.16,74103.63,0.0,0.9763,2e-05,3.23263]
[1779935805531,56.16,74102.52,0.0,0.97628,2e-05,3.2348]
[1779935805721,56.16,74102.52,0.0,0.97628,2e-05,3.2348]
[1779935807470,56.16,74099.74,0.0,0.97623,2e-05,3.24022]
[1779935810162,56.16,74098.99,0.0,0.97622,2e-05,3.24171]
[1779935810195,56.16,74098.99,0.0,0.97622,2e-05,3.24171]
[1779935810222,56.16,74098.99,0.0,0.97622,2e-05,3.24171]
[1779935810414,56.16,74098.99,0.0,0.97622,2e-05,3.24171]
[1779935810470,56.16,74098.99,0.0,0.97622,2e-05,3.24171]
[1779935810492,56.16,74100.78,0.0,0.97625,2e-05,3.23826]
[1779935811499,56.16,74104.53,0.0,0.97631,2e-05,3.23105]
[1779935812513,56.16,74106.31,0.0,0.97635,2e-05,3.22765]
[1779935813520,56.16,74101.15,0.0,0.97626,2e-05,3.23765]
[1779935814620,56.16,74101.23,0.0,0.97626,2e-05,3.23752]
[1779935814701,56.16,74101.23,0.0,0.97626,2e-05,3.23752]
[1779935814726,56.16,74101.23,0.0,0.97626,2e-05,3.23752]
[1779935815537,56.16,74103.71,0.0,0.9763,2e-05,3.23275]
[1779935816541,56.16,74101.63,0.0,0.97626,2e-05,3.2368]
[1779935817717,56.16,74101.63,0.0,0.97626,2e-05,3.2368]
[1779935817769,56.16,74101.63,0.0,0.97626,2e-05,3.2368]
[1779935817972,56.16,74101.63,0.0,0.97626,2e-05,3.2368]
[1779935818023,56.16,74099.25,0.0,0.97622,2e-05,3.24142]
[1779935818555,56.16,74096.04,0.0,0.97617,2e-05,3.24765]
[1779935821578,56.16,74094.45,0.0,0.97614,2e-05,3.25076]
[1779935822799,56.16,74094.45,0.0,0.97614,2e-05,3.25076]
[1779935822845,56.16,74094.45,0.0,0.97614,2e-05,3.25076]
[1779935822974,56.16,74094.45,0.0,0.97614,2e-05,3.25076]
[1779935824601,56.16,74095.87,0.0,0.97616,2e-05,3.24801]
[1779935827622,56.16,74097.75,0.0,0.9762,2e-05,3.2444]
[1779935829049,56.16,74097.75,0.0,0.9762,2e-05,3.2444]
[1779935829062,56.16,74097.75,0.0,0.9762,2e-05,3.2444]
[1779935829229,56.16,74097.75,0.0,0.9762,2e-05,3.2444]
[1779935829274,56.16,74099.59,0.0,0.97623,2e-05,3.24085]
[1779935832657,56.16,74110.35,0.0,0.97641,2e-05,3.22018]
[1779935833665,56.16,74110.35,0.0,0.97641,2e-05,3.22018]
[1779935833716,56.16,74110.35,0.0,0.97641,2e-05,3.22018]
[1779935833972,56.16,74110.35,0.0,0.97641,2e-05,3.22018]
[1779935834028,56.16,74112.97,0.0,0.97646,2e-05,3.21519]
[1779935835678,56.16,74109.46,0.0,0.97639,2e-05,3.22207]
[1779935837692,56.16,74112.33,0.0,0.97644,2e-05,3.21664]
[1779935842727,56.16,74112.06,0.0,0.97644,2e-05,3.21745]
[1779935844741,56.16,74106.54,0.0,0.97634,2e-05,3.22818]
[1779935845793,56.16,74106.54,0.0,0.97634,2e-05,3.22818]
[1779935845846,56.16,74106.54,0.0,0.97634,2e-05,3.22818]
[1779935845973,56.16,74106.54,0.0,0.97634,2e-05,3.22818]
[1779935846423,56.16,74105.2,0.0,0.97632,2e-05,3.23083]
[1779935850486,56.16,74105.03,0.0,0.97631,2e-05,3.23121]
[1779935850538,56.16,74105.03,0.0,0.97631,2e-05,3.23121]
[1779935849779,56.16,74109.03,0.0,0.97638,2e-05,3.22354]
[1779935850722,56.16,74109.03,0.0,0.97638,2e-05,3.22354]
[1779935851793,56.16,74106.65,0.0,0.97636,2e-05,3.22576]
[1779935852800,56.16,74105.32,0.0,0.97633,2e-05,3.22836]
[1779935853807,56.16,74102.02,0.0,0.97628,2e-05,3.23476]
[1779935855544,56.16,74102.02,0.0,0.97628,2e-05,3.23476]
[1779935855570,56.16,74097.81,0.0,0.9762,2e-05,3.24292]
[1779935855598,56.16,74097.81,0.0,0.9762,2e-05,3.24292]
[1779935855720,56.16,74097.81,0.0,0.9762,2e-05,3.24292]
[1779935855752,56.16,74097.81,0.0,0.9762,2e-05,3.24292]
[1779935855972,56.16,74097.81,0.0,0.9762,2e-05,3.24292]
[1779935856057,56.16,74091.96,0.0,0.9761,2e-05,3.25425]
[1779935856828,56.16,74089.36,0.0,0.97606,2e-05,3.25928]
[1779935861864,56.16,74090.59,0.0,0.97608,2e-05,3.25681]
[1779935862710,56.16,74090.59,0.0,0.97608,2e-05,3.25681]
[1779935862724,56.16,74090.59,0.0,0.97608,2e-05,3.25681]
[1779935862761,56.16,74090.59,0.0,0.97608,2e-05,3.25681]
[1779935864092,56.16,74090.21,0.0,0.97607,2e-05,3.25754]
[1779935864218,56.16,74090.21,0.0,0.97607,2e-05,3.25754]
[1779935864320,56.16,74092.98,0.0,0.97612,2e-05,3.25215]
[1779935867905,56.16,74095.16,0.0,0.97616,2e-05,3.24792]
[1779935869072,56.16,74095.16,0.0,0.97616,2e-05,3.24792]
[1779935869078,56.16,74095.16,0.0,0.97616,2e-05,3.24792]
[1779935869222,56.16,74095.16,0.0,0.97616,2e-05,3.24792]
[1779935873287,56.16,74094.5,0.0,0.97615,2e-05,3.24921]
[1779935873469,56.16,74094.5,0.0,0.97615,2e-05,3.24921]
[1779935873571,56.16,74094.5,0.0,0.97615,2e-05,3.24921]
[1779935873588,56.16,74097.61,0.0,0.9762,2e-05,3.2432]
[1779935873724,56.16,74097.61,0.0,0.9762,2e-05,3.2432]
[1779935873947,56.16,74101.07,0.0,0.97626,2e-05,3.23652]
[1779935877975,56.16,74094.12,0.0,0.97614,2e-05,3.25005]
[1779935878617,56.16,74094.12,0.0,0.97614,2e-05,3.25005]
[1779935878669,56.16,74094.12,0.0,0.97614,2e-05,3.25005]
[1779935878720,56.16,74094.12,0.0,0.97614,2e-05,3.25005]
[1779935878982,56.16,74092.31,0.0,0.97611,2e-05,3.25356]
[1779935882313,56.16,74092.29,0.0,0.97611,2e-05,3.25359]
[1779935882365,56.16,74092.29,0.0,0.97611,2e-05,3.25359]
[1779935882469,56.16,74092.29,0.0,0.97611,2e-05,3.25359]
[1779935882569,56.16,74085.44,0.0,0.97599,2e-05,3.26686]
[1779935883010,56.16,74083.63,0.0,0.97596,2e-05,3.27038]
[1779935885024,56.16,74086.03,0.0,0.976,2e-05,3.26565]
[1779935890036,56.16,74085.95,0.0,0.976,2e-05,3.26573]
[1779935890083,56.16,74085.95,0.0,0.976,2e-05,3.26573]
[1779935890222,56.16,74085.95,0.0,0.976,2e-05,3.26573]
[1779935890295,56.16,74084.5,0.0,0.97598,2e-05,3.26853]
[1779935893080,56.16,74086.26,0.0,0.97601,2e-05,3.26504]
[1779935894087,56.16,74091.58,0.0,0.9761,2e-05,3.2547]
[1779935895093,56.16,74089.24,0.0,0.97606,2e-05,3.25924]
[1779935897108,56.16,74087.29,0.0,0.97602,2e-05,3.26302]
[1779935897861,56.16,74087.29,0.0,0.97602,2e-05,3.26302]
[1779935897912,56.16,74087.29,0.0,0.97602,2e-05,3.26302]
[1779935897970,56.16,74087.29,0.0,0.97602,2e-05,3.26302]
[1779935898115,56.16,74084.79,0.0,0.97598,2e-05,3.26788]
[1779935903150,56.16,74085.12,0.0,0.97599,2e-05,3.26716]
[1779935906171,56.16,74082.06,0.0,0.97593,2e-05,3.27308]
[1779935907447,56.16,74082.06,0.0,0.97593,2e-05,3.27308]
[1779935907470,56.16,74082.06,0.0,0.97593,2e-05,3.27308]
[1779935907499,56.16,74082.06,0.0,0.97593,2e-05,3.27308]
[1779935907591,56.16,74076.17,0.0,0.97583,2e-05,3.2845]
[1779935908587,56.16,74076.17,0.0,0.97583,2e-05,3.2845]
[1779935908185,56.16,74077.71,0.0,0.97586,2e-05,3.28149]
[1779935908720,56.16,74077.71,0.0,0.97586,2e-05,3.28149]
[1779935910199,56.16,74075.31,0.0,0.97582,2e-05,3.2861]
[1779935911205,56.16,74071.38,0.0,0.97577,2e-05,3.29126]
[1779935913220,56.16,74061.3,0.0,0.97559,2e-05,3.3109]
[1779935914227,56.16,74057.53,0.0,0.97552,2e-05,3.31822]
[1779935915235,56.16,74061.26,0.0,0.97559,2e-05,3.31078]
[1779935916242,56.16,74067.58,0.0,0.9757,2e-05,3.29829]
[1779935916955,56.16,74067.58,0.0,0.9757,2e-05,3.29829]
[1779935916971,56.16,74067.58,0.0,0.9757,2e-05,3.29829]
[1779935917008,56.16,74067.58,0.0,0.9757,2e-05,3.29829]
[1779935917349,56.16,74067.58,0.0,0.9757,2e-05,3.29829]
[1779935917472,56.16,74067.58,0.0,0.9757,2e-05,3.29829]
[1779935917562,56.16,74071.88,0.0,0.97578,2e-05,3.28975]
[1779935922289,56.16,74073.17,0.0,0.9758,2e-05,3.28707]
[1779935922340,56.16,74073.17,0.0,0.9758,2e-05,3.28707]
[1779935922470,56.16,74073.17,0.0,0.9758,2e-05,3.28707]
[1779935927900,56.16,74072.62,0.0,0.9758,2e-05,3.28785]
[1779935928672,56.16,74073.72,0.0,0.97582,2e-05,3.28564]
[1779935928683,56.16,74073.72,0.0,0.97582,2e-05,3.28564]
[1779935928719,56.16,74073.72,0.0,0.97582,2e-05,3.28564]
[1779935934368,56.15,74074.23,0.0,0.97583,2e-05,3.28438]
[1779935934779,56.15,74074.23,0.0,0.97583,2e-05,3.28438]
[1779935934831,56.15,74074.23,0.0,0.97583,2e-05,3.28438]
[1779935934969,56.15,74074.23,0.0,0.97583,2e-05,3.28438]
[1779935940410,56.15,74076.55,0.0,0.97587,2e-05,3.27956]
[1779935940789,56.15,74076.55,0.0,0.97587,2e-05,3.27956]
[1779935940841,56.15,74076.55,0.0,0.97587,2e-05,3.27956]
[1779935941417,56.15,74078.05,0.0,0.9759,2e-05,3.27659]
[1779935943723,56.15,74078.28,0.0,0.9759,2e-05,3.27605]
[1779935947459,56.15,74083.44,0.0,0.97599,2e-05,3.26584]
[1779935947691,56.15,74083.44,0.0,0.97599,2e-05,3.26584]
[1779935948466,56.15,74086.27,0.0,0.97604,2e-05,3.2603]
[1779935949473,56.15,74092.27,0.0,0.97615,2e-05,3.24863]
[1779935950480,56.15,74095.79,0.0,0.97621,2e-05,3.2418]
[1779935952494,56.15,74094.36,0.0,0.97618,2e-05,3.24459]
[1779935955515,56.15,74099.46,0.0,0.97627,2e-05,3.23477]
[1779935956521,56.15,74104.82,0.0,0.97636,2e-05,3.22448]
[1779935958536,56.15,74101.07,0.0,0.9763,2e-05,3.23179]
[1779935962564,56.15,74102.97,0.0,0.97633,2e-05,3.22825]
[1779935964578,56.15,74110.96,0.0,0.97647,2e-05,3.21295]
[1779935965585,56.15,74112.73,0.0,0.9765,2e-05,3.20962]
[1779935968606,56.15,74117.27,0.0,0.97657,2e-05,3.20112]
[1779935969613,56.15,74128.38,0.0,0.97676,2e-05,3.17997]
[1779935970620,56.16,74134.44,0.0,0.97686,2e-05,3.16855]
[1779935971627,56.16,74138.18,0.0,0.97694,2e-05,3.15917]
[1779935972292,56.16,74138.18,0.0,0.97694,2e-05,3.15917]
[1779935972343,56.16,74138.18,0.0,0.97694,2e-05,3.15917]
[1779935975722,56.16,74136.88,0.0,0.97691,2e-05,3.16224]
[1779935978678,56.16,74139.7,0.0,0.97696,2e-05,3.15731]
[1779935980692,56.16,74141.46,0.0,0.97698,2e-05,3.15427]
[1779935982706,56.16,74139.58,0.0,0.97695,2e-05,3.15814]
[1779935987742,56.17,74139.81,0.0,0.97695,2e-05,3.15841]
[1779935990762,56.17,74141.78,0.0,0.97698,2e-05,3.15509]
[1779935992776,56.17,74146.2,0.0,0.97705,2e-05,3.14701]
[1779935993783,56.17,74148.15,0.0,0.97708,2e-05,3.14349]
[1779935995797,56.17,74151.69,0.0,0.97713,2e-05,3.13714]
[1779935997811,56.17,74153.01,0.0,0.97715,2e-05,3.13501]
[1779936000832,56.18,74163.87,0.0,0.97733,2e-05,3.11514]
[1779936001839,56.18,74169.81,0.0,0.97743,2e-05,3.10423]
[1779936002846,56.18,74171.47,0.0,0.97745,2e-05,3.10136]
[1779936007882,56.18,74171.78,0.0,0.97745,2e-05,3.102]
[1779936009900,56.19,74162.32,0.0,0.97729,2e-05,3.12021]
[1779936010929,56.19,74139.75,0.0,0.97691,2e-05,3.16281]
[1779936011935,56.19,74139.31,0.0,0.9769,2e-05,3.16386]
[1779936012941,56.19,74144.21,0.0,0.97698,2e-05,3.15471]
[1779936013949,56.19,74148.67,0.0,0.97705,2e-05,3.14641]
[1779936015964,56.19,74152.38,0.0,0.97711,2e-05,3.13972]
[1779936017977,56.19,74148.69,0.0,0.97705,2e-05,3.14704]
[1779936018984,56.19,74147.28,0.0,0.97702,2e-05,3.14988]
[1779936022005,56.19,74149.61,0.0,0.97706,2e-05,3.14597]
[1779936023012,56.19,74152.78,0.0,0.97711,2e-05,3.14015]
[1779936026033,56.2,74155.61,0.0,0.97715,2e-05,3.13536]
[1779936027039,56.2,74158.73,0.0,0.9772,2e-05,3.12987]
[1779936032075,56.2,74160.27,0.0,0.97723,2e-05,3.12563]
[1779936033083,56.2,74166.77,0.0,0.97734,2e-05,3.11343]
[1779936033846,56.2,74166.77,0.0,0.97734,2e-05,3.11343]
[1779936034592,56.21,74172.57,0.0,0.97743,2e-05,3.10303]
[1779936035098,56.21,74175.65,0.0,0.97748,2e-05,3.09727]
[1779936036105,56.21,74171.13,0.0,0.9774,2e-05,3.10624]
[1779936037112,56.21,74167.13,0.0,0.97734,2e-05,3.11398]
[1779936039126,56.21,74164.32,0.0,0.97729,2e-05,3.11973]
[1779936040133,56.21,74162.45,0.0,0.97725,2e-05,3.12346]
[1779936042147,56.22,74163.76,0.0,0.97727,2e-05,3.12145]
[1779936046175,56.22,74161.25,0.0,0.97722,2e-05,3.12705]
[1779936047505,56.22,74159.4,0.0,0.97719,2e-05,3.13075]
[1779936049199,56.22,74160.75,0.0,0.97721,2e-05,3.12863]
[1779936053227,56.23,74158.49,0.0,0.97716,2e-05,3.13373]
[1779936054235,56.23,74155.74,0.0,0.97712,2e-05,3.13912]
[1779936055674,56.23,74157.8,0.0,0.97715,2e-05,3.13543]
[1779936056249,56.23,74159.13,0.0,0.97717,2e-05,3.13313]
[1779936057256,56.23,74160.78,0.0,0.97719,2e-05,3.13023]
[1779936058263,56.23,74169.42,0.0,0.97734,2e-05,3.11422]
[1779936059270,56.23,74173.6,0.0,0.9774,2e-05,3.10664]
[1779936062293,56.24,74175.24,0.0,0.97742,2e-05,3.10433]
[1779936064307,56.24,74177.14,0.0,0.97745,2e-05,3.1013]
[1779936065316,56.24,74179.14,0.0,0.97748,2e-05,3.09783]
[1779936067328,56.24,74180.84,0.0,0.9775,2e-05,3.0952]
[1779936068335,56.24,74178.83,0.0,0.97747,2e-05,3.09922]
[1779936070349,56.25,74179.98,0.0,0.97748,2e-05,3.0976]
[1779936074376,56.25,74176.32,0.0,0.97741,2e-05,3.1055]
[1779936075384,56.25,74172.2,0.0,0.97734,2e-05,3.11345]
[1779936076391,56.25,74168.5,0.0,0.97728,2e-05,3.12063]
[1779936077398,56.25,74170.75,0.0,0.97731,2e-05,3.11663]
[1779936078405,56.25,74160.65,0.0,0.97715,2e-05,3.13583]
[1779936079412,56.26,74155.14,0.0,0.97705,2e-05,3.14642]
[1779936080419,56.26,74151.72,0.0,0.97699,2e-05,3.15306]
[1779936081426,56.26,74148.39,0.0,0.97694,2e-05,3.15953]
[1779936084447,56.26,74144.94,0.0,0.97687,2e-05,3.16654]
[1779936088476,56.26,74148.08,0.0,0.97692,2e-05,3.16117]
[1779936088996,56.26,74148.08,0.0,0.97692,2e-05,3.16117]
[1779936089482,56.26,74150.4,0.0,0.97696,2e-05,3.15693]
[1779936090809,56.26,74151.61,0.0,0.97698,2e-05,3.15481]
[1779936093510,56.27,74155.07,0.0,0.97705,2e-05,3.14638]
[1779936094517,56.27,74149.39,0.0,0.97695,2e-05,3.1573]
[1779936095524,56.27,74152.06,0.0,0.97699,2e-05,3.15242]
[1779936096738,56.27,74150.09,0.0,0.97696,2e-05,3.15632]
[1779936100558,56.27,74147.79,0.0,0.97692,2e-05,3.16135]
[1779936102573,56.27,74145.38,0.0,0.97687,2e-05,3.16624]
[1779936105594,56.27,74146.61,0.0,0.97689,2e-05,3.16437]
[1779936107608,56.28,74140.43,0.0,0.97678,2e-05,3.17641]
[1779936108614,56.28,74138.06,0.0,0.97674,2e-05,3.18105]
[1779936109622,56.28,74140.23,0.0,0.97678,2e-05,3.17705]
[1779936110631,56.28,74146.1,0.0,0.97687,2e-05,3.16604]
[1779936111636,56.28,74147.73,0.0,0.9769,2e-05,3.16311]
[1779936113650,56.28,74148.94,0.0,0.97692,2e-05,3.16114]
[1779936116671,56.28,74145.11,0.0,0.97685,2e-05,3.16889]
[1779936117678,56.28,74143.3,0.0,0.97682,2e-05,3.17248]
[1779936119692,56.28,74141.39,0.0,0.97678,2e-05,3.17639]
[1779936122715,56.29,74139.45,0.0,0.97675,2e-05,3.18049]
[1779936123721,56.29,74136.84,0.0,0.9767,2e-05,3.18558]
[1779936124672,56.29,74136.84,0.0,0.9767,2e-05,3.18558]
[1779936124724,56.29,74136.84,0.0,0.9767,2e-05,3.18558]
[1779936124729,56.29,74130.04,0.0,0.97658,2e-05,3.19867]
[1779936128221,56.29,74131.86,0.0,0.97661,2e-05,3.1955]
[1779936133138,56.29,74131.19,0.0,0.9766,2e-05,3.19731]
[1779936133161,56.29,74131.19,0.0,0.9766,2e-05,3.19731]
[1779936133180,56.29,74131.19,0.0,0.9766,2e-05,3.19731]
[1779936133220,56.29,74131.19,0.0,0.9766,2e-05,3.19731]
[1779936133231,56.29,74131.19,0.0,0.9766,2e-05,3.19731]
[1779936133792,56.29,74130.83,0.0,0.97659,2e-05,3.1981]
[1779936137906,56.29,74133.02,0.0,0.97662,2e-05,3.19422]
[1779936138220,56.29,74133.02,0.0,0.97662,2e-05,3.19422]
[1779936138469,56.29,74133.02,0.0,0.97662,2e-05,3.19422]
[1779936141154,56.29,74136.9,0.0,0.97669,2e-05,3.18727]
[1779936141167,56.29,74136.9,0.0,0.97669,2e-05,3.18727]
[1779936141220,56.29,74136.9,0.0,0.97669,2e-05,3.18727]
[1779936141848,56.3,74137.43,0.0,0.97669,2e-05,3.18638]
[1779936142088,56.3,74137.43,0.0,0.97669,2e-05,3.18638]
[1779936142219,56.3,74137.43,0.0,0.97669,2e-05,3.18638]
[1779936142277,56.3,74137.43,0.0,0.97669,2e-05,3.18638]
[1779936144869,56.3,74143.76,0.0,0.9768,2e-05,3.1747]
[1779936145876,56.3,74146.98,0.0,0.97685,2e-05,3.16873]
[1779936147545,56.3,74146.48,0.0,0.97684,2e-05,3.16983]
[1779936147593,56.3,74146.48,0.0,0.97684,2e-05,3.16983]
[1779936147719,56.3,74146.48,0.0,0.97684,2e-05,3.16983]
[1779936147779,56.3,74146.48,0.0,0.97684,2e-05,3.16983]
[1779936147833,56.3,74146.48,0.0,0.97684,2e-05,3.16983]
[1779936147890,56.3,74146.76,0.0,0.97684,2e-05,3.16945]
[1779936147971,56.3,74146.76,0.0,0.97684,2e-05,3.16945]
[1779936150893,56.3,74146.26,0.0,0.97683,2e-05,3.17069]
[1779936150970,56.3,74146.26,0.0,0.97683,2e-05,3.17084]
[1779936154902,56.3,74148.32,0.0,0.97688,2e-05,3.16481]
[1779936154908,56.3,74147.53,0.0,0.97687,2e-05,3.16662]
[1779936154954,56.3,74147.53,0.0,0.97687,2e-05,3.16662]
[1779936154970,56.3,74147.53,0.0,0.97687,2e-05,3.16662]
[1779936154996,56.3,74147.53,0.0,0.97687,2e-05,3.16662]
[1779936155048,56.3,74147.53,0.0,0.97687,2e-05,3.16662]
[1779936155220,56.3,74147.53,0.0,0.97687,2e-05,3.16662]
[1779936155254,56.3,74145.8,0.0,0.97683,2e-05,3.17004]
[1779936156875,56.3,74145.8,0.0,0.97683,2e-05,3.17004]
[1779936156968,56.31,74145.73,0.0,0.97683,2e-05,3.17032]
[1779936161988,56.31,74145.68,0.0,0.97683,2e-05,3.17112]
[1779936164507,56.31,74146.31,0.0,0.97683,2e-05,3.17007]
[1779936164522,56.31,74146.31,0.0,0.97683,2e-05,3.17007]
[1779936164702,56.31,74146.31,0.0,0.97683,2e-05,3.17007]
[1779936164722,56.31,74146.31,0.0,0.97683,2e-05,3.17007]
[1779936164754,56.31,74146.31,0.0,0.97683,2e-05,3.17007]
[1779936164826,56.31,74145.76,0.0,0.97682,2e-05,3.17139]
[1779936166835,56.31,74145.76,0.0,0.97682,2e-05,3.17139]
[1779936176087,56.32,74146.47,0.0,0.97682,2e-05,3.17151]
[1779936177530,56.32,74146.47,0.0,0.97682,2e-05,3.17151]
[1779936177721,56.32,74146.47,0.0,0.97682,2e-05,3.17151]
[1779936178069,56.32,74146.22,0.0,0.97682,2e-05,3.17225]
[1779936178122,56.32,74146.22,0.0,0.97682,2e-05,3.17225]
[1779936178225,56.32,74146.22,0.0,0.97682,2e-05,3.17225]
[1779936178325,56.32,74146.08,0.0,0.97681,2e-05,3.17265]
[1779936181137,56.32,74134.67,0.0,0.97662,2e-05,3.19462]
[1779936182966,56.32,74136.0,0.0,0.97664,2e-05,3.19221]
[1779936183018,56.32,74136.0,0.0,0.97664,2e-05,3.19221]
[1779936183223,56.32,74136.0,0.0,0.97664,2e-05,3.19221]
[1779936183273,56.32,74136.0,0.0,0.97664,2e-05,3.19221]
[1779936183325,56.32,74136.0,0.0,0.97664,2e-05,3.19221]
[1779936183472,56.32,74136.0,0.0,0.97664,2e-05,3.19221]
[1779936183475,56.32,74140.96,0.0,0.97672,2e-05,3.18296]
[1779936189418,56.32,74141.44,0.0,0.97672,2e-05,3.18251]
[1779936189513,56.32,74136.74,0.0,0.97664,2e-05,3.19169]
[1779936190687,56.32,74136.74,0.0,0.97664,2e-05,3.19169]
[1779936190726,56.32,74136.74,0.0,0.97664,2e-05,3.19169]
[1779936190730,56.33,74133.6,0.0,0.97659,2e-05,3.19778]
[1779936191016,56.33,74133.6,0.0,0.97659,2e-05,3.19778]
[1779936191066,56.33,74133.6,0.0,0.97659,2e-05,3.19778]
[1779936191220,56.33,74133.6,0.0,0.97659,2e-05,3.19778]
[1779936193229,56.33,74140.4,0.0,0.9767,2e-05,3.18509]
[1779936198265,56.33,74142.27,0.0,0.97673,2e-05,3.18211]
[1779936201286,56.33,74145.74,0.0,0.97678,2e-05,3.17587]
[1779936202293,56.33,74153.18,0.0,0.97691,2e-05,3.16189]
[1779936202971,56.33,74153.18,0.0,0.97691,2e-05,3.16189]
[1779936203211,56.33,74153.18,0.0,0.97691,2e-05,3.16189]
[1779936203222,56.33,74153.18,0.0,0.97691,2e-05,3.16189]
[1779936203275,56.33,74153.18,0.0,0.97691,2e-05,3.16189]
[1779936203472,56.33,74153.18,0.0,0.97691,2e-05,3.16189]
[1779936203540,56.33,74154.52,0.0,0.97693,2e-05,3.15951]
[1779936206218,56.33,74154.73,0.0,0.97693,2e-05,3.15943]
[1779936206321,56.33,74154.58,0.0,0.97693,2e-05,3.15987]
[1779936211356,56.34,74150.42,0.0,0.97687,2e-05,3.16613]
[1779936212363,56.34,74146.78,0.0,0.9768,2e-05,3.17318]
[1779936213625,56.34,74146.78,0.0,0.9768,2e-05,3.17318]
[1779936213677,56.34,74146.78,0.0,0.9768,2e-05,3.17318]
[1779936213726,56.34,74146.78,0.0,0.9768,2e-05,3.17318]
[1779936213918,56.34,74146.78,0.0,0.9768,2e-05,3.17318]
[1779936213931,56.34,74146.78,0.0,0.9768,2e-05,3.17318]
[1779936213826,56.34,74146.72,0.0,0.9768,2e-05,3.17342]
[1779936219413,56.34,74146.79,0.0,0.9768,2e-05,3.17408]
[1779936221561,56.34,74146.99,0.0,0.9768,2e-05,3.17384]
[1779936221574,56.34,74146.99,0.0,0.9768,2e-05,3.17384]
[1779936221723,56.34,74146.99,0.0,0.9768,2e-05,3.17384]
[1779936221823,56.34,74146.99,0.0,0.9768,2e-05,3.17384]
[1779936221874,56.34,74146.99,0.0,0.9768,2e-05,3.17384]
[1779936221972,56.34,74146.99,0.0,0.9768,2e-05,3.17384]
[1779936221922,56.34,74144.15,0.0,0.97675,2e-05,3.17936]
[1779936224449,56.35,74133.43,0.0,0.97656,2e-05,3.20015]
[1779936225741,56.35,74133.43,0.0,0.97656,2e-05,3.20015]
[1779936225793,56.35,74133.43,0.0,0.97656,2e-05,3.20015]
[1779936225970,56.35,74133.43,0.0,0.97656,2e-05,3.20015]
[1779936225820,56.35,74132.26,0.0,0.97654,2e-05,3.20247]
[1779936226038,56.35,74132.26,0.0,0.97654,2e-05,3.20247]
[1779936226043,56.35,74132.26,0.0,0.97654,2e-05,3.20247]
[1779936226228,56.35,74132.26,0.0,0.97654,2e-05,3.20247]
[1779936226463,56.35,74128.81,0.0,0.97648,2e-05,3.20915]
[1779936229484,56.35,74126.15,0.0,0.97644,2e-05,3.21444]
[1779936232505,56.35,74129.6,0.0,0.97649,2e-05,3.208]
[1779936234128,56.35,74131.62,0.0,0.97653,2e-05,3.2042]
[1779936234180,56.35,74131.62,0.0,0.97653,2e-05,3.2042]
[1779936234226,56.35,74131.62,0.0,0.97653,2e-05,3.2042]
[1779936234400,56.35,74131.62,0.0,0.97653,2e-05,3.2042]
[1779936234451,56.35,74131.62,0.0,0.97653,2e-05,3.2042]
[1779936234477,56.35,74131.62,0.0,0.97653,2e-05,3.2042]
[1779936234519,56.35,74131.88,0.0,0.97653,2e-05,3.20378]
[1779936239882,56.35,74132.12,0.0,0.97653,2e-05,3.20361]
[1779936239937,56.35,74132.12,0.0,0.97653,2e-05,3.20361]
[1779936239970,56.35,74132.12,0.0,0.97653,2e-05,3.20361]
[1779936243122,56.35,74130.62,0.0,0.97651,2e-05,3.20673]
[1779936243223,56.35,74130.62,0.0,0.97651,2e-05,3.20673]
[1779936243582,56.35,74131.53,0.0,0.97652,2e-05,3.20505]
[1779936245596,56.35,74142.04,0.0,0.9767,2e-05,3.18512]
[1779936246332,56.35,74142.04,0.0,0.9767,2e-05,3.18512]
[1779936246377,56.35,74142.04,0.0,0.9767,2e-05,3.18512]
[1779936246472,56.35,74142.04,0.0,0.9767,2e-05,3.18512]
[1779936246602,56.35,74147.61,0.0,0.97679,2e-05,3.17463]
[1779936251554,56.35,74145.37,0.0,0.97675,2e-05,3.17933]
[1779936251605,56.35,74145.37,0.0,0.97675,2e-05,3.17933]
[1779936251721,56.35,74145.37,0.0,0.97675,2e-05,3.17933]
[1779936251730,56.35,74145.37,0.0,0.97675,2e-05,3.17933]
[1779936251778,56.35,74145.37,0.0,0.97675,2e-05,3.17933]
[1779936251974,56.35,74145.37,0.0,0.97675,2e-05,3.17933]
[1779936251820,56.35,74143.68,0.0,0.97672,2e-05,3.18265]
[1779936253652,56.36,74148.36,0.0,0.9768,2e-05,3.17396]
[1779936255666,56.36,74153.72,0.0,0.97689,2e-05,3.16403]
[1779936260090,56.36,74154.66,0.0,0.9769,2e-05,3.1628]
[1779936260142,56.36,74154.66,0.0,0.9769,2e-05,3.1628]
[1779936260146,56.36,74154.66,0.0,0.9769,2e-05,3.1628]
[1779936260193,56.36,74154.66,0.0,0.9769,2e-05,3.1628]
[1779936260220,56.36,74154.66,0.0,0.9769,2e-05,3.1628]
[1779936260701,56.36,74155.08,0.0,0.9769,2e-05,3.16214]
[1779936262715,56.36,74157.48,0.0,0.97694,2e-05,3.15789]
[1779936267163,56.36,74157.5,0.0,0.97694,2e-05,3.15846]
[1779936267217,56.36,74157.5,0.0,0.97694,2e-05,3.15846]
[1779936267237,56.36,74157.5,0.0,0.97694,2e-05,3.15846]
[1779936267441,56.36,74157.5,0.0,0.97694,2e-05,3.15846]
[1779936267473,56.36,74157.5,0.0,0.97694,2e-05,3.15846]
[1779936267750,56.36,74158.37,0.0,0.97695,2e-05,3.15697]
[1779936268716,56.36,74158.37,0.0,0.97695,2e-05,3.15697]
[1779936269164,56.37,74158.47,0.0,0.97695,2e-05,3.15693]
[1779936270221,56.37,74158.35,0.0,0.97695,2e-05,3.15731]
[1779936270771,56.37,74157.82,0.0,0.97694,2e-05,3.15847]
[1779936274721,56.37,74156.71,0.0,0.97693,2e-05,3.15862]
[1779936274769,56.37,74156.71,0.0,0.97693,2e-05,3.15862]
[1779936274938,56.37,74156.71,0.0,0.97693,2e-05,3.15862]
[1779936274970,56.37,74156.71,0.0,0.97693,2e-05,3.15862]
[1779936274805,56.37,74147.65,0.0,0.97678,2e-05,3.17594]
[1779936275077,56.37,74147.65,0.0,0.97678,2e-05,3.17594]
[1779936275812,56.37,74148.13,0.0,0.97678,2e-05,3.17515]
[1779936279036,56.37,74149.38,0.0,0.9768,2e-05,3.17303]
[1779936279219,56.37,74149.08,0.0,0.9768,2e-05,3.17373]
[1779936280500,56.37,74149.71,0.0,0.9768,2e-05,3.17267]
[1779936280555,56.37,74149.71,0.0,0.9768,2e-05,3.17267]
[1779936280722,56.37,74149.71,0.0,0.9768,2e-05,3.17267]
[1779936280847,56.37,74149.89,0.0,0.97681,2e-05,3.17246]
[1779936284277,56.38,74148.43,0.0,0.97678,2e-05,3.17562]
[1779936284329,56.38,74148.43,0.0,0.97678,2e-05,3.17562]
[1779936284472,56.38,74148.43,0.0,0.97678,2e-05,3.17562]
[1779936289910,56.38,74148.86,0.0,0.97678,2e-05,3.1756]
[1779936295952,56.38,74149.12,0.0,0.97678,2e-05,3.17592]
[1779936296637,56.38,74149.12,0.0,0.97678,2e-05,3.17592]
[1779936296653,56.38,74149.12,0.0,0.97678,2e-05,3.17592]
[1779936296724,56.38,74149.12,0.0,0.97678,2e-05,3.17592]
[1779936297006,56.38,74149.12,0.0,0.97678,2e-05,3.17592]
[1779936296959,56.38,74148.76,0.0,0.97677,2e-05,3.17674]
[1779936297058,56.38,74148.76,0.0,0.97677,2e-05,3.17674]
[1779936297100,56.38,74148.76,0.0,0.97677,2e-05,3.17674]
[1779936297238,56.38,74148.76,0.0,0.97677,2e-05,3.17674]
[1779936303001,56.39,74149.33,0.0,0.97677,2e-05,3.17647]
[1779936304417,56.39,74147.96,0.0,0.97675,2e-05,3.17921]
[1779936305021,56.39,74132.6,0.0,0.97649,2e-05,3.20861]
[1779936306027,56.39,74130.79,0.0,0.97645,2e-05,3.21215]
[1779936306142,56.39,74130.79,0.0,0.97645,2e-05,3.21215]
[1779936306181,56.39,74130.79,0.0,0.97645,2e-05,3.21215]
[1779936306219,56.39,74130.79,0.0,0.97645,2e-05,3.21215]
[1779936306859,56.39,74130.79,0.0,0.97645,2e-05,3.21215]
[1779936306911,56.39,74130.79,0.0,0.97645,2e-05,3.21215]
[1779936306969,56.39,74130.79,0.0,0.97645,2e-05,3.21215]
[1779936307035,56.39,74129.88,0.0,0.97644,2e-05,3.21397]
[1779936312069,56.39,74129.15,0.0,0.97642,2e-05,3.21569]
[1779936313076,56.39,74127.02,0.0,0.97639,2e-05,3.21983]
[1779936314092,56.39,74127.02,0.0,0.97639,2e-05,3.21983]
[1779936314140,56.39,74127.02,0.0,0.97639,2e-05,3.21983]
[1779936314219,56.39,74127.02,0.0,0.97639,2e-05,3.21983]
[1779936314321,56.39,74126.73,0.0,0.97638,2e-05,3.22044]
[1779936315371,56.39,74126.73,0.0,0.97638,2e-05,3.22044]
[1779936315408,56.39,74126.73,0.0,0.97638,2e-05,3.22044]
[1779936315469,56.39,74126.73,0.0,0.97638,2e-05,3.22044]
[1779936321370,56.39,74124.57,0.0,0.97634,2e-05,3.22484]
[1779936321472,56.39,74124.57,0.0,0.97634,2e-05,3.22484]
[1779936321512,56.39,74124.57,0.0,0.97634,2e-05,3.22484]
[1779936324221,56.39,74124.49,0.0,0.97634,2e-05,3.2251]
[1779936326585,56.39,74121.83,0.0,0.97629,2e-05,3.23032]
[1779936329943,56.39,74121.79,0.0,0.97629,2e-05,3.23041]
[1779936329969,56.39,74121.79,0.0,0.97629,2e-05,3.23041]
[1779936333189,56.39,74120.56,0.0,0.97629,2e-05,3.23042]
[1779936336874,56.39,74120.61,0.0,0.97629,2e-05,3.23038]
[1779936336976,56.39,74123.09,0.0,0.97633,2e-05,3.22566]
[1779936337707,56.39,74123.09,0.0,0.97633,2e-05,3.22566]
[1779936337760,56.39,74123.09,0.0,0.97633,2e-05,3.22566]
[1779936340220,56.39,74123.51,0.0,0.97634,2e-05,3.22491]
[1779936342284,56.39,74129.32,0.0,0.97643,2e-05,3.21386]
[1779936343290,56.39,74133.81,0.0,0.97651,2e-05,3.2053]
[1779936344297,56.39,74135.43,0.0,0.97654,2e-05,3.20226]
[1779936346311,56.4,74142.43,0.0,0.97666,2e-05,3.18904]
[1779936347317,56.4,74145.86,0.0,0.97671,2e-05,3.18259]
[1779936348325,56.4,74148.13,0.0,0.97675,2e-05,3.17837]
[1779936350088,56.4,74143.21,0.0,0.97667,2e-05,3.18794]
[1779936350728,56.4,74133.26,0.0,0.9765,2e-05,3.20701]
[1779936351351,56.4,74129.4,0.0,0.97643,2e-05,3.21439]
[1779936352358,56.4,74130.08,0.0,0.97644,2e-05,3.21315]
[1779936353365,56.4,74137.13,0.0,0.97656,2e-05,3.19973]
[1779936354372,56.4,74140.85,0.0,0.97662,2e-05,3.19269]
[1779936356387,56.4,74142.36,0.0,0.97665,2e-05,3.18999]
[1779936361421,56.4,74139.04,0.0,0.97659,2e-05,3.19689]
[1779936362439,56.4,74141.18,0.0,0.97662,2e-05,3.19289]
[1779936363445,56.4,74153.38,0.0,0.97683,2e-05,3.16982]
[1779936364452,56.4,74157.1,0.0,0.97689,2e-05,3.16291]
[1779936366466,56.4,74154.47,0.0,0.97684,2e-05,3.16818]
[1779936368480,56.41,74157.91,0.0,0.9769,2e-05,3.16196]
[1779936372508,56.41,74159.65,0.0,0.97692,2e-05,3.15927]
[1779936374522,56.41,74162.27,0.0,0.97696,2e-05,3.15464]
[1779936375529,56.41,74163.87,0.0,0.97699,2e-05,3.15178]
[1779936376558,56.41,74163.87,0.0,0.97699,2e-05,3.15178]
[1779936376952,56.41,74168.57,0.0,0.97706,2e-05,3.14309]
[1779936377543,56.41,74170.15,0.0,0.97709,2e-05,3.1403]
[1779936379557,56.41,74167.19,0.0,0.97704,2e-05,3.14624]
[1779936380564,56.41,74163.91,0.0,0.97698,2e-05,3.15259]
[1779936382579,56.42,74156.68,0.0,0.97686,2e-05,3.16656]
[1779936383585,56.42,74154.57,0.0,0.97682,2e-05,3.17069]
[1779936385599,56.42,74157.04,0.0,0.97686,2e-05,3.16627]
[1779936390638,56.42,74157.0,0.0,0.97685,2e-05,3.16702]
[1779936392652,56.42,74158.82,0.0,0.9769,2e-05,3.16144]
[1779936397687,56.43,74159.98,0.0,0.97691,2e-05,3.15999]
[1779936400710,56.43,74164.78,0.0,0.97699,2e-05,3.15138]
[1779936401715,56.43,74173.28,0.0,0.97713,2e-05,3.13555]
[1779936402722,56.43,74176.12,0.0,0.97717,2e-05,3.13041]
[1779936407757,56.43,74176.03,0.0,0.97716,2e-05,3.13155]
[1779936408764,56.43,74182.61,0.0,0.97727,2e-05,3.11941]
[1779936409771,56.44,74191.77,0.0,0.97742,2e-05,3.10253]
[1779936410778,56.44,74195.62,0.0,0.97748,2e-05,3.09561]
[1779936415815,56.44,74190.56,0.0,0.97739,2e-05,3.10628]
[1779936416821,56.44,74186.41,0.0,0.97732,2e-05,3.11425]
[1779936420849,56.45,74176.17,0.0,0.97714,2e-05,3.13428]
[1779936421856,56.45,74171.92,0.0,0.97707,2e-05,3.14245]
[1779936424877,56.45,74170.54,0.0,0.97704,2e-05,3.14554]
[1779936429912,56.45,74167.41,0.0,0.97698,2e-05,3.15226]
[1779936430919,56.46,74158.82,0.0,0.97683,2e-05,3.16863]
[1779936431926,56.46,74158.79,0.0,0.97683,2e-05,3.16881]
[1779936433940,56.46,74161.12,0.0,0.97687,2e-05,3.16465]
[1779936434947,56.46,74168.16,0.0,0.97699,2e-05,3.1515]
[1779936439982,56.46,74164.92,0.0,0.97693,2e-05,3.15839]
[1779936440992,56.46,74163.11,0.0,0.97689,2e-05,3.16195]
[1779936446029,56.47,74163.29,0.0,0.97689,2e-05,3.16228]
[1779936448043,56.47,74165.42,0.0,0.97692,2e-05,3.15852]
[1779936449050,56.47,74167.69,0.0,0.97696,2e-05,3.15438]
[1779936451063,56.47,74166.21,0.0,0.97695,2e-05,3.15505]
[1779936456098,56.47,74166.35,0.0,0.97695,2e-05,3.15551]
[1779936460127,56.47,74169.78,0.0,0.977,2e-05,3.14962]
[1779936461134,56.48,74172.66,0.0,0.97705,2e-05,3.14436]
[1779936462141,56.48,74174.33,0.0,0.97707,2e-05,3.14138]
[1779936467175,56.48,74171.95,0.0,0.97703,2e-05,3.1467]
[1779936473218,56.48,74172.52,0.0,0.97703,2e-05,3.14659]
[1779936474225,56.48,74175.43,0.0,0.97707,2e-05,3.14128]
[1779936477247,56.49,74177.33,0.0,0.9771,2e-05,3.13822]
[1779936480268,56.49,74180.59,0.0,0.97715,2e-05,3.13254]
[1779936482283,56.49,74178.82,0.0,0.97712,2e-05,3.13623]
[1779936485303,56.49,74180.75,0.0,0.97715,2e-05,3.13315]
[1779936486310,56.49,74178.81,0.0,0.97711,2e-05,3.13697]
[1779936489331,56.5,74181.08,0.0,0.97715,2e-05,3.13325]
[1779936490338,56.5,74184.95,0.0,0.97721,2e-05,3.12618]
[1779936492352,56.5,74186.31,0.0,0.97723,2e-05,3.12403]
[1779936494366,56.5,74190.53,0.0,0.97729,2e-05,3.11654]
[1779936496380,56.5,74191.97,0.0,0.97731,2e-05,3.11426]
[1779936498395,56.51,74195.16,0.0,0.97736,2e-05,3.10873]
[1779936499402,56.51,74196.65,0.0,0.97739,2e-05,3.10617]
[1779936503430,56.51,74198.48,0.0,0.97741,2e-05,3.10364]
[1779936505443,56.51,74200.17,0.0,0.97743,2e-05,3.10093]
[1779936508465,56.52,74205.62,0.0,0.97752,2e-05,3.09148]
[1779936509472,56.52,74207.03,0.0,0.97754,2e-05,3.08909]
[1779936513111,56.52,74207.11,0.0,0.97755,2e-05,3.08704]
[1779936513114,56.52,74207.11,0.0,0.97755,2e-05,3.08704]
[1779936513219,56.52,74207.11,0.0,0.97755,2e-05,3.08704]
[1779936513210,56.52,74204.41,0.0,0.9775,2e-05,3.09255]
[1779936514507,56.52,74201.43,0.0,0.97745,2e-05,3.09832]
[1779936516521,56.52,74203.35,0.0,0.97748,2e-05,3.09522]
[1779936518536,56.53,74206.48,0.0,0.97753,2e-05,3.08988]
[1779936521557,56.53,74208.45,0.0,0.97755,2e-05,3.08722]
[1779936524696,56.53,74210.53,0.0,0.97758,2e-05,3.08414]
[1779936528606,56.54,74211.87,0.0,0.97759,2e-05,3.08271]
[1779936533641,56.55,74212.44,0.0,0.97759,2e-05,3.08299]
[1779936535655,56.55,74216.12,0.0,0.97764,2e-05,3.07673]
[1779936537669,56.55,74218.64,0.0,0.97768,2e-05,3.07265]
[1779936542704,56.56,74217.89,0.0,0.97765,2e-05,3.07546]
[1779936546732,56.56,74208.24,0.0,0.97749,2e-05,3.09445]
[1779936547739,56.56,74203.81,0.0,0.97741,2e-05,3.10292]
[1779936548745,56.57,74200.82,0.0,0.97736,2e-05,3.10872]
[1779936550760,56.57,74198.41,0.0,0.97732,2e-05,3.11365]
[1779936551767,56.57,74200.16,0.0,0.97734,2e-05,3.11061]
[1779936552774,56.57,74203.13,0.0,0.97739,2e-05,3.10531]
[1779936553781,56.57,74201.05,0.0,0.97735,2e-05,3.1094]
[1779936554788,56.57,74202.6,0.0,0.97738,2e-05,3.10674]
[1779936559823,56.58,74202.94,0.0,0.97737,2e-05,3.10725]
[1779936561837,56.58,74211.42,0.0,0.97751,2e-05,3.09196]
[1779936563851,56.58,74212.81,0.0,0.97753,2e-05,3.0899]
[1779936564859,56.58,74215.04,0.0,0.97756,2e-05,3.08603]
[1779936567879,56.59,74221.97,0.0,0.97767,2e-05,3.07403]
[1779936568886,56.59,74225.49,0.0,0.97772,2e-05,3.06783]
[1779936569893,56.59,74227.92,0.0,0.97776,2e-05,3.06365]
[1779936571910,56.59,74229.94,0.0,0.9778,2e-05,3.05816]
[1779936575942,56.6,74231.5,0.0,0.97782,2e-05,3.05653]
[1779936580977,56.6,74234.75,0.0,0.97786,2e-05,3.05208]
[1779936581986,56.61,74236.45,0.0,0.97788,2e-05,3.04927]
[1779936586014,56.61,74242.47,0.0,0.97797,2e-05,3.0395]
[1779936591049,56.62,74242.98,0.0,0.97796,2e-05,3.04021]
[1779936594069,56.62,74244.82,0.0,0.97798,2e-05,3.03782]
[1779936594604,56.62,74244.82,0.0,0.97798,2e-05,3.03782]
[1779936601119,56.63,74245.25,0.0,0.97797,2e-05,3.03931]
[1779936604140,56.64,74243.23,0.0,0.97793,2e-05,3.04396]
[1779936606154,56.64,74240.98,0.0,0.97789,2e-05,3.0487]
[1779936608168,56.64,74233.66,0.0,0.97776,2e-05,3.06273]
[1779936612196,56.65,74231.08,0.0,0.97771,2e-05,3.06859]
[1779936613203,56.65,74227.23,0.0,0.97765,2e-05,3.07595]
[1779936614212,56.65,74223.94,0.0,0.97759,2e-05,3.08228]
[1779936615219,56.65,74218.28,0.0,0.9775,2e-05,3.09299]
[1779936616225,56.65,74215.54,0.0,0.97745,2e-05,3.0983]
[1779936621261,56.66,74215.73,0.0,0.97745,2e-05,3.09905]
[1779936622521,56.66,74215.61,0.0,0.97744,2e-05,3.09949]
[1779936628310,56.67,74213.53,0.0,0.9774,2e-05,3.10465]
[1779936630324,56.67,74215.14,0.0,0.97742,2e-05,3.10208]
[1779936635359,56.67,74216.06,0.0,0.97744,2e-05,3.09908]
[1779936640393,56.68,74215.56,0.0,0.97742,2e-05,3.1011]
[1779936645428,56.68,74214.64,0.0,0.9774,2e-05,3.1039]
[1779936650464,56.69,74214.12,0.0,0.97738,2e-05,3.10592]
[1779936655499,56.69,74213.89,0.0,0.97737,2e-05,3.1074]
[1779936660534,56.7,74218.73,0.0,0.97744,2e-05,3.09947]
[1779936663556,56.7,74217.19,0.0,0.97741,2e-05,3.10299]
[1779936666577,56.71,74212.36,0.0,0.97732,2e-05,3.11261]
[1779936667584,56.71,74208.28,0.0,0.97725,2e-05,3.12042]
[1779936669599,56.71,74206.2,0.0,0.97722,2e-05,3.12468]
[1779936670606,56.71,74203.48,0.0,0.97717,2e-05,3.12994]
[1779936672620,56.71,74202.22,0.0,0.97715,2e-05,3.13264]
[1779936677655,56.71,74199.2,0.0,0.97709,2e-05,3.13913]
[1779936682689,56.72,74198.22,0.0,0.97707,2e-05,3.14178]
[1779936687725,56.72,74198.57,0.0,0.97706,2e-05,3.1421]
[1779936692761,56.73,74199.38,0.0,0.97709,2e-05,3.13902]
[1779936697796,56.73,74199.61,0.0,0.97708,2e-05,3.13946]
[1779936702832,56.73,74199.8,0.0,0.97708,2e-05,3.13997]
[1779936703839,56.74,74203.48,0.0,0.97714,2e-05,3.13327]
[1779936708874,56.74,74201.56,0.0,0.9771,2e-05,3.1378]
[1779936709881,56.74,74202.96,0.0,0.97712,2e-05,3.13536]
[1779936710888,56.74,74207.33,0.0,0.97719,2e-05,3.12739]
[1779936711895,56.74,74213.05,0.0,0.97728,2e-05,3.11694]
[1779936712902,56.74,74215.12,0.0,0.97731,2e-05,3.11331]
[1779936713909,56.74,74219.31,0.0,0.97738,2e-05,3.10575]
[1779936714916,56.75,74223.91,0.0,0.97745,2e-05,3.09746]
[1779936718946,56.75,74226.19,0.0,0.97748,2e-05,3.0942]
[1779936719951,56.75,74228.2,0.0,0.97751,2e-05,3.09073]
[1779936720957,56.75,74226.0,0.0,0.97748,2e-05,3.09505]
[1779936721965,56.75,74221.7,0.0,0.9774,2e-05,3.10324]
[1779936727000,56.76,74219.49,0.0,0.97736,2e-05,3.10844]
[1779936729015,56.76,74215.77,0.0,0.97729,2e-05,3.11577]
[1779936732200,56.76,74214.3,0.0,0.97726,2e-05,3.11909]
[1779936734051,56.76,74211.46,0.0,0.97721,2e-05,3.12476]
[1779936740093,56.77,74212.16,0.0,0.97722,2e-05,3.12454]
[1779936742107,56.77,74204.43,0.0,0.97708,2e-05,3.13931]
[1779936743114,56.77,74197.81,0.0,0.97697,2e-05,3.15185]
[1779936748150,56.78,74197.36,0.0,0.97696,2e-05,3.15335]
[1779936751172,56.78,74193.39,0.0,0.97691,2e-05,3.15876]
[1779936752179,56.78,74190.53,0.0,0.97686,2e-05,3.16425]
[1779936757214,56.78,74189.84,0.0,0.97684,2e-05,3.16606]
[1779936760235,56.78,74184.11,0.0,0.97674,2e-05,3.17715]
[1779936761242,56.78,74178.75,0.0,0.97665,2e-05,3.18736]
[1779936764264,56.78,74180.63,0.0,0.97668,2e-05,3.18401]
[1779936769301,56.78,74181.53,0.0,0.9767,2e-05,3.18268]
[1779936770308,56.78,74182.99,0.0,0.97672,2e-05,3.18]
[1779936771315,56.79,74184.96,0.0,0.97675,2e-05,3.17636]
[1779936772322,56.79,74186.9,0.0,0.97678,2e-05,3.1728]
[1779936773329,56.79,74189.09,0.0,0.97682,2e-05,3.16877]
[1779936774336,56.79,74190.63,0.0,0.97684,2e-05,3.16597]
[1779936775344,56.79,74192.32,0.0,0.97687,2e-05,3.1629]
[1779936776349,56.79,74194.17,0.0,0.9769,2e-05,3.15954]
[1779936781385,56.79,74193.7,0.0,0.97689,2e-05,3.161]
[1779936786420,56.79,74193.84,0.0,0.97689,2e-05,3.16131]
[1779936790448,56.79,74202.45,0.0,0.97702,2e-05,3.14562]
[1779936791454,56.8,74209.35,0.0,0.97714,2e-05,3.13287]
[1779936792462,56.8,74210.84,0.0,0.97716,2e-05,3.13025]
[1779936795483,56.8,74218.87,0.0,0.97729,2e-05,3.11582]
[1779936797497,56.8,74223.74,0.0,0.97737,2e-05,3.10717]
[1779936798504,56.8,74227.44,0.0,0.97742,2e-05,3.10053]
[1779936801525,56.8,74229.21,0.0,0.97745,2e-05,3.0979]
[1779936803539,56.81,74230.58,0.0,0.97747,2e-05,3.09581]
[1779936808574,56.81,74231.85,0.0,0.97748,2e-05,3.09454]
[1779936812602,56.82,74236.24,0.0,0.97756,2e-05,3.08492]
[1779936817637,56.82,74236.52,0.0,0.97755,2e-05,3.08555]
[1779936818644,56.82,74238.95,0.0,0.97759,2e-05,3.0813]
[1779936820658,56.82,74237.01,0.0,0.97755,2e-05,3.08533]
[1779936821665,56.83,74235.44,0.0,0.97753,2e-05,3.08845]
[1779936823678,56.83,74236.75,0.0,0.97754,2e-05,3.08648]
[1779936828714,56.83,74237.12,0.0,0.97754,2e-05,3.08691]
[1779936831445,56.83,74237.25,0.0,0.97754,2e-05,3.08689]
[1779936834756,56.84,74238.98,0.0,0.97756,2e-05,3.08482]
[1779936839791,56.84,74240.64,0.0,0.97758,2e-05,3.08289]
[1779936840798,56.85,74244.31,0.0,0.97763,2e-05,3.07637]
[1779936841806,56.85,74246.64,0.0,0.97767,2e-05,3.07232]
[1779936843849,56.85,74244.49,0.0,0.97763,2e-05,3.07675]
[1779936844841,56.85,74246.35,0.0,0.97766,2e-05,3.07358]
[1779936846159,56.85,74245.18,0.0,0.97764,2e-05,3.07621]
[1779936846855,56.85,74243.49,0.0,0.97761,2e-05,3.07931]
[1779936848870,56.85,74234.56,0.0,0.97746,2e-05,3.09624]
[1779936850884,56.86,74234.68,0.0,0.97746,2e-05,3.09666]
[1779936854912,56.86,74232.67,0.0,0.97742,2e-05,3.10119]
[1779936859947,56.87,74233.14,0.0,0.97742,2e-05,3.10129]
[1779936861960,56.87,74235.99,0.0,0.97746,2e-05,3.09642]
[1779936862968,56.87,74237.93,0.0,0.97749,2e-05,3.09305]
[1779936868010,56.87,74238.3,0.0,0.97749,2e-05,3.09342]
[1779936873038,56.88,74238.42,0.0,0.97749,2e-05,3.09187]
[1779936878073,56.88,74235.39,0.0,0.97744,2e-05,3.09852]
[1779936879080,56.88,74232.94,0.0,0.97739,2e-05,3.10325]
[1779936880087,56.88,74231.46,0.0,0.97737,2e-05,3.10618]
[1779936885123,56.89,74232.03,0.0,0.97737,2e-05,3.10608]
[1779936888143,56.89,74229.75,0.0,0.97733,2e-05,3.11087]
[1779936892773,56.9,74230.91,0.0,0.97734,2e-05,3.10946]
[1779936895192,56.9,74227.13,0.0,0.97727,2e-05,3.11702]
[1779936900227,56.9,74227.33,0.0,0.97727,2e-05,3.11752]
[1779936904255,56.91,74229.55,0.0,0.9773,2e-05,3.1141]
[1779936905264,56.91,74235.31,0.0,0.97739,2e-05,3.10362]
[1779936910299,56.91,74236.16,0.0,0.9774,2e-05,3.10306]
[1779936913265,56.91,74237.12,0.0,0.97741,2e-05,3.10169]
[1779936914328,56.91,74235.38,0.0,0.97738,2e-05,3.10532]
[1779936916345,56.92,74230.97,0.0,0.9773,2e-05,3.11387]
[1779936917352,56.92,74229.1,0.0,0.97727,2e-05,3.11752]
[1779936922387,56.92,74231.26,0.0,0.9773,2e-05,3.11442]
[1779936923394,56.92,74234.65,0.0,0.97735,2e-05,3.10832]
[1779936925408,56.92,74236.35,0.0,0.97738,2e-05,3.10557]
[1779936930443,56.93,74235.68,0.0,0.97736,2e-05,3.1078]
[1779936935478,56.93,74236.67,0.0,0.97738,2e-05,3.10457]
[1779936940513,56.94,74237.84,0.0,0.97739,2e-05,3.10341]
[1779936945548,56.94,74238.2,0.0,0.97739,2e-05,3.10375]
[1779936949576,56.95,74239.5,0.0,0.9774,2e-05,3.10216]
[1779936951590,56.95,74241.57,0.0,0.97743,2e-05,3.09874]
[1779936952072,56.95,74241.57,0.0,0.97743,2e-05,3.09874]
[1779936952219,56.95,74241.57,0.0,0.97743,2e-05,3.09874]
[1779936953604,56.95,74243.25,0.0,0.97746,2e-05,3.09606]
[1779936958639,56.96,74237.27,0.0,0.97735,2e-05,3.10816]
[1779936959646,56.96,74232.77,0.0,0.97727,2e-05,3.11668]
[1779936961662,56.96,74226.63,0.0,0.97717,2e-05,3.12842]
[1779936962669,56.96,74223.55,0.0,0.97712,2e-05,3.1343]
[1779936963676,56.96,74224.96,0.0,0.97714,2e-05,3.13183]
[1779936964683,56.96,74228.17,0.0,0.97719,2e-05,3.12602]
[1779936966697,56.96,74229.55,0.0,0.97721,2e-05,3.12378]
[1779936969718,56.96,74235.04,0.0,0.9773,2e-05,3.11382]
[1779936970725,56.96,74237.33,0.0,0.97734,2e-05,3.10961]
[1779936973746,56.96,74240.7,0.0,0.97739,2e-05,3.10352]
[1779936976767,56.96,74239.34,0.0,0.97737,2e-05,3.1062]
[1779936981802,56.97,74237.92,0.0,0.97734,2e-05,3.10908]
[1779936986837,56.97,74229.24,0.0,0.9772,2e-05,3.12538]
[1779936987844,56.97,74228.75,0.0,0.97719,2e-05,3.12631]
[1779936992879,56.97,74226.84,0.0,0.97717,2e-05,3.12753]
[1779936993887,56.97,74225.48,0.0,0.97715,2e-05,3.13008]
[1779936996908,56.97,74224.22,0.0,0.97713,2e-05,3.13246]
[1779936998412,56.97,74224.22,0.0,0.97713,2e-05,3.13246]
[1779937003957,56.97,74222.33,0.0,0.9771,2e-05,3.13603]
[1779937004964,56.97,74220.8,0.0,0.97707,2e-05,3.13888]
[1779937009999,56.97,74221.04,0.0,0.97708,2e-05,3.13846]
[1779937013023,56.97,74222.42,0.0,0.9771,2e-05,3.13591]
[1779937018058,56.97,74220.67,0.0,0.97707,2e-05,3.13922]
[1779937023093,56.97,74221.28,0.0,0.97708,2e-05,3.13814]
[1779937028128,56.97,74219.85,0.0,0.97706,2e-05,3.14085]
[1779937033163,56.97,74220.01,0.0,0.97706,2e-05,3.1406]
[1779937035177,56.97,74223.8,0.0,0.97712,2e-05,3.13356]
[1779937036184,56.97,74226.16,0.0,0.97716,2e-05,3.1292]
[1779937037191,56.97,74227.76,0.0,0.97718,2e-05,3.12625]
[1779937039204,56.97,74222.91,0.0,0.9771,2e-05,3.13534]
[1779937040212,56.97,74219.88,0.0,0.97705,2e-05,3.141]
[1779937041219,56.97,74217.26,0.0,0.97701,2e-05,3.1459]
[1779937042226,56.97,74208.11,0.0,0.97686,2e-05,3.16301]
[1779937043233,56.97,74205.8,0.0,0.97682,2e-05,3.16731]
[1779937052297,56.97,74208.01,0.0,0.97688,2e-05,3.16047]
[1779937056325,56.97,74209.46,0.0,0.9769,2e-05,3.15766]
[1779937061360,56.97,74204.76,0.0,0.97682,2e-05,3.16635]
[1779937062367,56.97,74201.58,0.0,0.97677,2e-05,3.17227]
[1779937063374,56.97,74200.12,0.0,0.97675,2e-05,3.17497]
[1779937068409,56.97,74198.67,0.0,0.97673,2e-05,3.17741]
[1779937073444,56.96,74198.45,0.0,0.97672,2e-05,3.17752]
[1779937078479,56.96,74200.31,0.0,0.97676,2e-05,3.17372]
[1779937084521,56.96,74199.82,0.0,0.97675,2e-05,3.17429]
[1779937087542,56.96,74198.21,0.0,0.97673,2e-05,3.17714]
[1779937088549,56.96,74200.37,0.0,0.97676,2e-05,3.17302]
[1779937092577,56.96,74205.3,0.0,0.97685,2e-05,3.16353]
[1779937093583,56.96,74207.69,0.0,0.97689,2e-05,3.15901]
[1779937098619,56.96,74208.76,0.0,0.97691,2e-05,3.15682]
[1779937102647,56.95,74211.51,0.0,0.97697,2e-05,3.14947]
[1779937103653,56.95,74213.58,0.0,0.97701,2e-05,3.14506]
[1779937106675,56.94,74207.96,0.0,0.97693,2e-05,3.15396]
[1779937107682,56.94,74204.4,0.0,0.97688,2e-05,3.16007]
[1779937108689,56.94,74202.19,0.0,0.97684,2e-05,3.16433]
[1779937113724,56.94,74201.97,0.0,0.97685,2e-05,3.16286]
[1779937116745,56.94,74199.4,0.0,0.9768,2e-05,3.168]
[1779937121779,56.94,74197.39,0.0,0.97677,2e-05,3.17226]
[1779937122787,56.94,74195.31,0.0,0.97673,2e-05,3.17627]
[1779937127822,56.94,74195.18,0.0,0.97672,2e-05,3.17693]
[1779937128829,56.94,74192.78,0.0,0.97668,2e-05,3.18153]
[1779937129836,56.94,74187.14,0.0,0.97659,2e-05,3.19224]
[1779937133864,56.95,74185.73,0.0,0.97656,2e-05,3.19513]
[1779937138899,56.95,74177.56,0.0,0.97642,2e-05,3.21086]
[1779937139906,56.95,74165.52,0.0,0.97622,2e-05,3.23378]
[1779937140915,56.95,74163.8,0.0,0.97619,2e-05,3.23705]
[1779937143934,56.95,74161.85,0.0,0.97615,2e-05,3.24072]
[1779937144951,56.95,74157.8,0.0,0.97609,2e-05,3.24844]
[1779937145956,56.95,74143.6,0.0,0.97584,2e-05,3.27566]
[1779937146963,56.95,74144.12,0.0,0.97585,2e-05,3.27457]
[1779937151998,56.94,74143.8,0.0,0.97585,2e-05,3.27481]
[1779937157033,56.94,74144.48,0.0,0.97586,2e-05,3.27317]
[1779937161061,56.94,74149.24,0.0,0.97595,2e-05,3.26378]
[1779937162068,56.94,74152.72,0.0,0.97601,2e-05,3.25706]
[1779937167103,56.94,74152.93,0.0,0.97601,2e-05,3.2565]
[1779937169118,56.94,74156.14,0.0,0.97607,2e-05,3.2503]
[1779937170123,56.94,74161.31,0.0,0.97616,2e-05,3.24039]
[1779937171131,56.94,74162.98,0.0,0.9762,2e-05,3.23473]
[1779937175159,56.94,74165.79,0.0,0.97625,2e-05,3.2294]
[1779937177173,56.94,74163.59,0.0,0.97621,2e-05,3.23362]
[1779937178180,56.94,74162.2,0.0,0.97619,2e-05,3.23629]
[1779937180194,56.94,74158.9,0.0,0.97613,2e-05,3.2426]
[1779937181201,56.94,74156.43,0.0,0.97609,2e-05,3.24732]
[1779937184222,56.94,74154.08,0.0,0.97605,2e-05,3.25177]
[1779937186236,56.94,74152.29,0.0,0.97602,2e-05,3.25515]
[1779937189256,56.94,74159.46,0.0,0.97614,2e-05,3.2413]
[1779937190264,56.94,74162.71,0.0,0.9762,2e-05,3.23509]
[1779937193284,56.94,74164.97,0.0,0.97624,2e-05,3.23079]
[1779937198320,56.94,74165.29,0.0,0.97624,2e-05,3.23022]
[1779937201341,56.94,74172.98,0.0,0.97637,2e-05,3.21561]
[1779937202348,56.94,74172.55,0.0,0.97637,2e-05,3.21646]
[1779937203355,56.94,74165.57,0.0,0.97625,2e-05,3.22976]
[1779937204362,56.94,74159.7,0.0,0.97615,2e-05,3.24096]
[1779937206376,56.94,74163.6,0.0,0.97621,2e-05,3.23349]
[1779937207383,56.94,74167.66,0.0,0.97628,2e-05,3.22575]
[1779937208390,56.94,74170.81,0.0,0.97634,2e-05,3.21977]
[1779937213425,56.94,74173.66,0.0,0.97638,2e-05,3.21447]
[1779937218460,56.94,74172.24,0.0,0.97636,2e-05,3.21729]
[1779937222488,56.94,74174.24,0.0,0.97639,2e-05,3.21358]
[1779937227523,56.94,74174.71,0.0,0.9764,2e-05,3.21282]
[1779937228530,56.94,74169.77,0.0,0.97632,2e-05,3.22223]
[1779937229537,56.94,74166.49,0.0,0.97626,2e-05,3.22848]
[1779937230545,56.94,74163.74,0.0,0.97621,2e-05,3.23372]
[1779937232559,56.94,74168.63,0.0,0.97631,2e-05,3.22194]
[1779937233567,56.94,74170.38,0.0,0.97634,2e-05,3.21863]
[1779937237595,56.94,74173.19,0.0,0.97639,2e-05,3.21329]
[1779937239610,56.94,74175.96,0.0,0.97644,2e-05,3.20808]
[1779937240617,56.94,74177.38,0.0,0.97646,2e-05,3.20542]
[1779937242631,56.94,74162.06,0.0,0.9762,2e-05,3.23462]
[1779937243638,56.94,74153.34,0.0,0.97605,2e-05,3.25127]
[1779937244644,56.94,74153.59,0.0,0.97605,2e-05,3.25075]
[1779937249680,56.94,74155.34,0.0,0.97609,2e-05,3.24721]
[1779937254715,56.94,74154.33,0.0,0.97607,2e-05,3.24897]
[1779937259750,56.94,74155.05,0.0,0.97608,2e-05,3.24744]
[1779937264785,56.94,74156.27,0.0,0.97611,2e-05,3.24497]
[1779937269820,56.94,74149.78,0.0,0.976,2e-05,3.25728]
[1779937270830,56.94,74144.57,0.0,0.97591,2e-05,3.26724]
[1779937271837,56.94,74138.32,0.0,0.9758,2e-05,3.27921]
[1779937272843,56.94,74135.0,0.0,0.97574,2e-05,3.28554]
[1779937273850,56.94,74132.79,0.0,0.9757,2e-05,3.28971]
[1779937275864,56.94,74126.19,0.0,0.97559,2e-05,3.30228]
[1779937277878,56.94,74124.19,0.0,0.97556,2e-05,3.30591]
[1779937280902,56.93,74134.58,0.0,0.97574,2e-05,3.28543]
[1779937281911,56.93,74134.61,0.0,0.97574,2e-05,3.28529]
[1779937282918,56.93,74138.06,0.0,0.9758,2e-05,3.27854]
[1779937283926,56.93,74131.0,0.0,0.97568,2e-05,3.29209]
[1779937284932,56.93,74126.63,0.0,0.97561,2e-05,3.30044]
[1779937286946,56.93,74123.9,0.0,0.97556,2e-05,3.30549]
[1779937287953,56.93,74113.46,0.0,0.97538,2e-05,3.32565]
[1779937288960,56.93,74111.07,0.0,0.97534,2e-05,3.33015]
[1779937290974,56.93,74107.02,0.0,0.97527,2e-05,3.33771]
[1779937291981,56.93,74105.01,0.0,0.97526,2e-05,3.33894]
[1779937296016,56.92,74102.69,0.0,0.97522,2e-05,3.34275]
[1779937296999,56.92,74102.69,0.0,0.97522,2e-05,3.34275]
[1779937297020,56.92,74109.72,0.0,0.97535,2e-05,3.32883]
[1779937297102,56.92,74109.72,0.0,0.97535,2e-05,3.32883]
[1779937298026,56.92,74113.09,0.0,0.97541,2e-05,3.3221]
[1779937299033,56.92,74114.47,0.0,0.97543,2e-05,3.31927]
[1779937300040,56.92,74116.92,0.0,0.97548,2e-05,3.31435]
[1779937302054,56.92,74114.24,0.0,0.97543,2e-05,3.31928]
[1779937304068,56.92,74112.7,0.0,0.97541,2e-05,3.32198]
[1779937307089,56.92,74116.21,0.0,0.97547,2e-05,3.31467]
[1779937309104,56.92,74113.42,0.0,0.97543,2e-05,3.31979]
[1779937312125,56.91,74115.67,0.0,0.97547,2e-05,3.31493]
[1779937313132,56.91,74110.19,0.0,0.97538,2e-05,3.32545]
[1779937314139,56.91,74107.18,0.0,0.97532,2e-05,3.33115]
[1779937315146,56.91,74102.5,0.0,0.97524,2e-05,3.34011]
[1779937316153,56.91,74097.79,0.0,0.97516,2e-05,3.34913]
[1779937317160,56.91,74091.79,0.0,0.97506,2e-05,3.36068]
[1779937318167,56.91,74090.33,0.0,0.97503,2e-05,3.36332]
[1779937321189,56.91,74093.21,0.0,0.97509,2e-05,3.35696]
[1779937324210,56.9,74094.67,0.0,0.97512,2e-05,3.35342]
[1779937329245,56.9,74098.32,0.0,0.9752,2e-05,3.34516]
[1779937330252,56.9,74102.96,0.0,0.97528,2e-05,3.33588]
[1779937331259,56.9,74104.86,0.0,0.97532,2e-05,3.33197]
[1779937336296,56.89,74107.06,0.0,0.97536,2e-05,3.32677]
[1779937338311,56.89,74108.59,0.0,0.97539,2e-05,3.32343]
[1779937341332,56.89,74106.71,0.0,0.97536,2e-05,3.32659]
[1779937344352,56.89,74108.13,0.0,0.97539,2e-05,3.32331]
[1779937348381,56.88,74110.56,0.0,0.97544,2e-05,3.31791]
[1779937353416,56.88,74112.12,0.0,0.97549,2e-05,3.31162]
[1779937355432,56.88,74121.87,0.0,0.97567,2e-05,3.29242]
[1779937356437,56.88,74125.93,0.0,0.97574,2e-05,3.28443]
[1779937357444,56.88,74128.64,0.0,0.97579,2e-05,3.27909]
[1779937361472,56.87,74130.65,0.0,0.97583,2e-05,3.27478]
[1779937363124,56.87,74137.03,0.0,0.97594,2e-05,3.26241]
[1779937363486,56.87,74138.7,0.0,0.97597,2e-05,3.25914]
[1779937364221,56.87,74138.7,0.0,0.97597,2e-05,3.25914]
[1779937364982,56.87,74135.77,0.0,0.97592,2e-05,3.26471]
[1779937366507,56.87,74138.22,0.0,0.97596,2e-05,3.25987]
[1779937367513,56.87,74140.44,0.0,0.976,2e-05,3.25555]
[1779937369528,56.87,74142.31,0.0,0.97603,2e-05,3.25186]
[1779937371543,56.87,74145.36,0.0,0.97608,2e-05,3.24594]
[1779937373557,56.87,74146.82,0.0,0.97611,2e-05,3.24309]
[1779937375571,56.87,74148.41,0.0,0.97614,2e-05,3.24]
[1779937378592,56.87,74144.91,0.0,0.97608,2e-05,3.24665]
[1779937379599,56.87,74141.4,0.0,0.97602,2e-05,3.25335]
[1779937380606,56.87,74139.71,0.0,0.97599,2e-05,3.25655]
[1779937382619,56.87,74148.75,0.0,0.97615,2e-05,3.23914]
[1779937383627,56.87,74151.66,0.0,0.9762,2e-05,3.23356]
[1779937388662,56.87,74151.86,0.0,0.9762,2e-05,3.23315]
[1779937393697,56.87,74152.28,0.0,0.97621,2e-05,3.23233]
[1779937396718,56.87,74156.63,0.0,0.97628,2e-05,3.22402]
[1779937397725,56.87,74159.38,0.0,0.97633,2e-05,3.2188]
[1779937400750,56.87,74163.37,0.0,0.9764,2e-05,3.21126]
[1779937401756,56.87,74168.88,0.0,0.97649,2e-05,3.20083]
[1779937402764,56.87,74173.27,0.0,0.97656,2e-05,3.19257]
[1779937403771,56.87,74176.8,0.0,0.97662,2e-05,3.18596]
[1779937405785,56.87,74182.28,0.0,0.97671,2e-05,3.17577]
[1779937406792,56.87,74186.2,0.0,0.97678,2e-05,3.16848]
[1779937408806,56.87,74187.8,0.0,0.9768,2e-05,3.16568]
[1779937413844,56.88,74189.41,0.0,0.97684,2e-05,3.16076]
[1779937417874,56.88,74184.82,0.0,0.97676,2e-05,3.16983]
[1779937418879,56.88,74181.88,0.0,0.97671,2e-05,3.17545]
[1779937421899,56.88,74183.73,0.0,0.97674,2e-05,3.17222]
[1779937423919,56.88,74181.54,0.0,0.9767,2e-05,3.17652]
[1779937428951,56.88,74181.9,0.0,0.9767,2e-05,3.17625]
[1779937433985,56.88,74183.53,0.0,0.97673,2e-05,3.17358]
[1779937437007,56.88,74184.89,0.0,0.97675,2e-05,3.17128]
[1779937441035,56.89,74183.11,0.0,0.97671,2e-05,3.17499]
[1779937442043,56.89,74180.56,0.0,0.97667,2e-05,3.17988]
[1779937443050,56.89,74177.58,0.0,0.97662,2e-05,3.18557]
[1779937445064,56.89,74174.11,0.0,0.97656,2e-05,3.19225]
[1779937446071,56.89,74170.64,0.0,0.9765,2e-05,3.19887]
[1779937448085,56.89,74167.6,0.0,0.97645,2e-05,3.20471]
[1779937449092,56.89,74165.54,0.0,0.97641,2e-05,3.20865]
[1779937453120,56.89,74162.37,0.0,0.97636,2e-05,3.21477]
[1779937454127,56.89,74160.85,0.0,0.97633,2e-05,3.21768]
[1779937459163,56.89,74159.24,0.0,0.97631,2e-05,3.2208]
[1779937462184,56.89,74157.3,0.0,0.97627,2e-05,3.22452]
[1779937467219,56.89,74157.23,0.0,0.97627,2e-05,3.22469]
[1779937472254,56.89,74157.69,0.0,0.9763,2e-05,3.22142]
[1779937477289,56.89,74156.58,0.0,0.97628,2e-05,3.22364]
[1779937483333,56.89,74156.84,0.0,0.97628,2e-05,3.22329]
[1779937486353,56.89,74158.2,0.0,0.9763,2e-05,3.22078]
[1779937487360,56.89,74165.04,0.0,0.97642,2e-05,3.20781]
[1779937488367,56.89,74169.72,0.0,0.9765,2e-05,3.19899]
[1779937492395,56.89,74175.87,0.0,0.9766,2e-05,3.18764]
[1779937494409,56.89,74180.24,0.0,0.97667,2e-05,3.17956]
[1779937495416,56.89,74183.17,0.0,0.97672,2e-05,3.17414]
[1779937496423,56.89,74185.31,0.0,0.97675,2e-05,3.17021]
[1779937497430,56.9,74189.63,0.0,0.97682,2e-05,3.1622]
[1779937500451,56.9,74190.98,0.0,0.97684,2e-05,3.16003]
[1779937501458,56.9,74192.87,0.0,0.97687,2e-05,3.15661]
[1779937502465,56.9,74188.77,0.0,0.9768,2e-05,3.16443]
[1779937504479,56.9,74182.77,0.0,0.9767,2e-05,3.17596]
[1779937509513,56.9,74183.08,0.0,0.9767,2e-05,3.17588]
[1779937511528,56.9,74180.77,0.0,0.97666,2e-05,3.18043]
[1779937512558,56.9,74182.15,0.0,0.97668,2e-05,3.17793]
[1779937517591,56.91,74183.31,0.0,0.9767,2e-05,3.17621]
[1779937519605,56.91,74186.56,0.0,0.97675,2e-05,3.17039]
[1779937520612,56.91,74189.86,0.0,0.97681,2e-05,3.16429]
[1779937522626,56.91,74191.52,0.0,0.97683,2e-05,3.16141]
[1779937526657,56.91,74194.37,0.0,0.97688,2e-05,3.15654]
[1779937527661,56.91,74197.0,0.0,0.97692,2e-05,3.15175]
[1779937528668,56.91,74206.98,0.0,0.97708,2e-05,3.13324]
[1779937529675,56.91,74209.88,0.0,0.97713,2e-05,3.12801]
[1779937534710,56.92,74208.3,0.0,0.97711,2e-05,3.12944]
[1779937539746,56.92,74211.52,0.0,0.97716,2e-05,3.12434]
[1779937541760,56.92,74213.65,0.0,0.97719,2e-05,3.12076]
[1779937545788,56.93,74217.95,0.0,0.97725,2e-05,3.11356]
[1779937546795,56.93,74227.29,0.0,0.9774,2e-05,3.09647]
[1779937547802,56.93,74228.44,0.0,0.97742,2e-05,3.09459]
[1779937548809,56.93,74230.11,0.0,0.97745,2e-05,3.09174]
[1779937549815,56.93,74227.73,0.0,0.97741,2e-05,3.09638]
[1779937550823,56.93,74225.79,0.0,0.97737,2e-05,3.10019]
[1779937555858,56.94,74227.0,0.0,0.97738,2e-05,3.09908]
[1779937557872,56.94,74228.69,0.0,0.97741,2e-05,3.09641]
[1779937562907,56.94,74229.18,0.0,0.9774,2e-05,3.09662]
[1779937567942,56.95,74226.49,0.0,0.97735,2e-05,3.1027]
[1779937572980,56.95,74226.41,0.0,0.97734,2e-05,3.10388]
[1779937578015,56.96,74222.93,0.0,0.97727,2e-05,3.11135]
[1779937579022,56.96,74210.16,0.0,0.97706,2e-05,3.13527]
[1779937580029,56.96,74206.58,0.0,0.977,2e-05,3.1421]
[1779937582043,56.96,74203.55,0.0,0.97695,2e-05,3.14803]
[1779937583050,56.96,74199.25,0.0,0.97688,2e-05,3.15621]
[1779937585064,56.96,74196.53,0.0,0.97683,2e-05,3.16153]
[1779937588085,56.96,74202.82,0.0,0.97693,2e-05,3.15006]
[1779937589092,56.97,74210.86,0.0,0.97706,2e-05,3.13518]
[1779937590099,56.97,74214.06,0.0,0.97711,2e-05,3.12937]
[1779937591106,56.97,74218.06,0.0,0.9772,2e-05,3.11968]
[1779937592113,56.97,74223.22,0.0,0.97728,2e-05,3.1103]
[1779937593121,56.97,74220.18,0.0,0.97723,2e-05,3.11612]
[1779937595135,56.97,74218.46,0.0,0.9772,2e-05,3.11969]
[1779937597149,56.97,74219.78,0.0,0.97721,2e-05,3.1176]
[1779937602184,56.98,74220.29,0.0,0.97721,2e-05,3.11757]
[1779937605209,56.98,74224.4,0.0,0.97728,2e-05,3.1105]
[1779937610244,56.98,74224.77,0.0,0.97728,2e-05,3.1108]
[1779937613265,56.99,74226.43,0.0,0.9773,2e-05,3.10829]
[1779937615279,56.99,74227.65,0.0,0.97731,2e-05,3.10642]
[1779937616286,56.99,74228.92,0.0,0.97733,2e-05,3.10427]
[1779937618300,56.99,74230.45,0.0,0.97735,2e-05,3.10184]
[1779937621321,56.99,74232.26,0.0,0.97738,2e-05,3.09911]
[1779937622328,56.99,74233.7,0.0,0.9774,2e-05,3.09666]
[1779937624342,57.0,74235.03,0.0,0.97742,2e-05,3.09463]
[1779937629379,57.0,74234.44,0.0,0.9774,2e-05,3.09678]
[1779937634414,57.01,74235.04,0.0,0.9774,2e-05,3.09672]
[1779937637435,57.01,74233.24,0.0,0.97737,2e-05,3.10066]
[1779937638441,57.01,74234.49,0.0,0.97738,2e-05,3.09855]
[1779937643477,57.02,74235.48,0.0,0.97739,2e-05,3.09775]
[1779937648512,57.02,74235.48,0.0,0.97738,2e-05,3.09876]
[1779937652183,57.02,74235.48,0.0,0.97738,2e-05,3.09876]
[1779937654554,57.03,74233.1,0.0,0.97735,2e-05,3.10196]
[1779937656568,57.03,74234.28,0.0,0.97737,2e-05,3.10018]
[1779937661603,57.03,74234.72,0.0,0.97736,2e-05,3.10036]
[1779937664624,57.03,74230.14,0.0,0.97728,2e-05,3.10942]
[1779937665631,57.04,74225.78,0.0,0.97721,2e-05,3.11769]
[1779937666638,57.04,74221.12,0.0,0.97713,2e-05,3.12653]
[1779937667645,57.04,74219.6,0.0,0.97711,2e-05,3.12952]
[1779937669659,57.04,74224.74,0.0,0.97719,2e-05,3.12029]
[1779937670666,57.04,74233.63,0.0,0.97733,2e-05,3.10399]
[1779937671673,57.04,74238.07,0.0,0.9774,2e-05,3.09597]
[1779937672679,57.04,74238.06,0.0,0.9774,2e-05,3.09619]
[1779937675700,57.04,74239.74,0.0,0.97742,2e-05,3.09373]
[1779937676708,57.05,74242.29,0.0,0.97746,2e-05,3.08925]
[1779937679729,57.05,74243.81,0.0,0.97748,2e-05,3.08712]
[1779937680736,57.05,74245.16,0.0,0.9775,2e-05,3.08487]
[1779937683758,57.05,74258.76,0.0,0.97772,2e-05,3.06064]
[1779937685772,57.08,74253.42,0.0,0.97758,2e-05,3.07604]
[1779937691081,57.11,74253.62,0.0,0.97752,2e-05,3.08311]
[1779937691178,57.12,74250.37,0.0,0.97747,2e-05,3.08931]
[1779937691815,57.12,74242.52,0.0,0.97734,2e-05,3.10398]
[1779937692823,57.12,74229.99,0.0,0.97713,2e-05,3.12735]
[1779937693829,57.12,74226.27,0.0,0.97707,2e-05,3.13441]
[1779937698865,57.12,74226.43,0.0,0.97706,2e-05,3.13484]
[1779937700879,57.12,74221.5,0.0,0.97698,2e-05,3.14416]
[1779937701886,57.12,74215.7,0.0,0.97688,2e-05,3.15526]
[1779937703189,57.12,74215.7,0.0,0.97688,2e-05,3.15526]
[1779937708935,57.13,74196.3,0.0,0.97655,2e-05,3.19249]
[1779937709941,57.13,74184.82,0.0,0.97636,2e-05,3.21424]
[1779937710949,57.13,74185.0,0.0,0.97636,2e-05,3.21392]
[1779937711955,57.13,74187.81,0.0,0.97642,2e-05,3.20618]
[1779937712963,57.13,74189.48,0.0,0.97645,2e-05,3.20306]
[1779937717999,57.13,74189.31,0.0,0.97645,2e-05,3.20359]
[1779937720013,57.13,74199.32,0.0,0.97661,2e-05,3.18481]
[1779937721019,57.13,74203.0,0.0,0.97667,2e-05,3.17797]
[1779937726055,57.13,74204.13,0.0,0.97669,2e-05,3.17627]
[1779937729076,57.13,74202.78,0.0,0.97666,2e-05,3.17905]
[1779937732097,57.13,74200.41,0.0,0.97662,2e-05,3.18373]
[1779937733104,57.13,74194.78,0.0,0.97653,2e-05,3.1944]
[1779937734111,57.13,74193.32,0.0,0.9765,2e-05,3.1972]
[1779937735118,57.14,74189.73,0.0,0.97644,2e-05,3.20403]
[1779937736125,57.14,74187.56,0.0,0.9764,2e-05,3.20816]
[1779937738139,57.14,74185.1,0.0,0.97636,2e-05,3.21287]
[1779937739146,57.14,74182.92,0.0,0.97633,2e-05,3.21702]
[1779937740157,57.14,74171.86,0.0,0.97614,2e-05,3.23804]
[1779937741163,57.14,74182.27,0.0,0.97631,2e-05,3.21825]
[1779937742170,57.14,74191.62,0.0,0.97647,2e-05,3.20058]
[1779937743177,57.14,74191.81,0.0,0.97648,2e-05,3.20026]
[1779937746198,57.14,74194.01,0.0,0.97651,2e-05,3.19624]
[1779937747205,57.14,74199.66,0.0,0.97661,2e-05,3.18565]
[1779937750227,57.14,74195.39,0.0,0.97653,2e-05,3.19389]
[1779937751236,57.14,74184.78,0.0,0.97635,2e-05,3.21399]
[1779937752243,57.14,74180.38,0.0,0.97628,2e-05,3.22234]
[1779937753250,57.14,74182.33,0.0,0.97631,2e-05,3.21865]
[1779937757278,57.14,74184.16,0.0,0.97634,2e-05,3.21523]
[1779937758285,57.14,74186.72,0.0,0.97639,2e-05,3.2104]
[1779937759292,57.14,74188.17,0.0,0.97641,2e-05,3.20769]
[1779937761306,57.14,74183.7,0.0,0.97633,2e-05,3.2162]
[1779937762313,57.14,74177.01,0.0,0.97622,2e-05,3.22891]
[1779937763320,57.14,74165.66,0.0,0.97603,2e-05,3.25052]
[1779937764327,57.14,74158.81,0.0,0.97591,2e-05,3.26357]
[1779937767348,57.14,74154.92,0.0,0.97584,2e-05,3.27082]
[1779937768355,57.14,74152.98,0.0,0.97581,2e-05,3.27447]
[1779937770370,57.14,74151.15,0.0,0.97578,2e-05,3.27781]
[1779937772384,57.14,74139.7,0.0,0.9756,2e-05,3.2972]
[1779937773391,57.14,74136.59,0.0,0.97555,2e-05,3.30309]
[1779937776412,57.13,74139.51,0.0,0.9756,2e-05,3.29704]
[1779937777419,57.13,74141.98,0.0,0.97565,2e-05,3.29216]
[1779937779435,57.13,74140.19,0.0,0.97562,2e-05,3.29538]
[1779937780442,57.13,74138.55,0.0,0.97559,2e-05,3.29842]
[1779937782456,57.13,74140.57,0.0,0.97563,2e-05,3.29427]
[1779937785477,57.13,74142.26,0.0,0.97566,2e-05,3.29065]
[1779937787491,57.13,74140.61,0.0,0.97563,2e-05,3.29361]
[1779937788498,57.13,74138.6,0.0,0.9756,2e-05,3.29737]
[1779937789505,57.13,74137.07,0.0,0.97557,2e-05,3.3002]
[1779937793533,57.12,74139.02,0.0,0.97561,2e-05,3.29591]
[1779937797561,57.12,74140.43,0.0,0.97564,2e-05,3.29269]
[1779937801589,57.12,74137.82,0.0,0.9756,2e-05,3.29726]
[1779937802596,57.12,74136.37,0.0,0.97557,2e-05,3.29993]
[1779937806624,57.12,74138.4,0.0,0.97562,2e-05,3.29547]
[1779937807631,57.12,74141.09,0.0,0.97566,2e-05,3.29015]
[1779937809645,57.11,74142.68,0.0,0.97569,2e-05,3.28685]
[1779937812666,57.11,74146.33,0.0,0.97576,2e-05,3.27949]
[1779937814680,57.11,74148.72,0.0,0.9758,2e-05,3.2747]
[1779937815687,57.11,74143.64,0.0,0.97571,2e-05,3.28437]
[1779937819714,57.11,74147.29,0.0,0.97578,2e-05,3.2769]
[1779937820722,57.11,74149.91,0.0,0.97583,2e-05,3.27177]
[1779937822736,57.11,74152.3,0.0,0.97587,2e-05,3.267]
[1779937827771,57.11,74153.76,0.0,0.9759,2e-05,3.26378]
[1779937829785,57.11,74152.26,0.0,0.97588,2e-05,3.2665]
[1779937832806,57.1,74133.03,0.0,0.97556,2e-05,3.30078]
[1779937833813,57.1,74129.41,0.0,0.9755,2e-05,3.3077]
[1779937834820,57.1,74134.42,0.0,0.97559,2e-05,3.29786]
[1779937835827,57.1,74131.27,0.0,0.97553,2e-05,3.30379]
[1779937836834,57.1,74129.71,0.0,0.97551,2e-05,3.30667]
[1779937841869,57.1,74128.91,0.0,0.9755,2e-05,3.30746]
[1779937843884,57.1,74124.94,0.0,0.97543,2e-05,3.31485]
[1779937844891,57.1,74123.34,0.0,0.97541,2e-05,3.3178]
[1779937846907,57.09,74119.17,0.0,0.97534,2e-05,3.32556]
[1779937847914,57.09,74106.36,0.0,0.97511,2e-05,3.35036]
[1779937848921,57.09,74103.96,0.0,0.97507,2e-05,3.35487]
[1779937849928,57.09,74103.82,0.0,0.97507,2e-05,3.35492]
[1779937851942,57.09,74099.6,0.0,0.975,2e-05,3.36271]
[1779937852950,57.09,74096.89,0.0,0.97495,2e-05,3.36779]
[1779937854900,57.09,74097.54,0.0,0.97497,2e-05,3.36627]
[1779937855171,57.09,74097.54,0.0,0.97497,2e-05,3.36627]
[1779937855214,57.09,74099.64,0.0,0.97501,2e-05,3.36164]
[1779937855971,57.09,74106.87,0.0,0.97514,2e-05,3.34749]
[1779937856978,57.08,74114.42,0.0,0.97527,2e-05,3.33251]
[1779937857985,57.08,74113.23,0.0,0.97526,2e-05,3.33442]
[1779937858860,57.08,74113.23,0.0,0.97526,2e-05,3.33442]
[1779937858992,57.08,74106.56,0.0,0.97514,2e-05,3.34744]
[1779937860183,57.08,74106.56,0.0,0.97514,2e-05,3.34744]
[1779937860219,57.08,74106.56,0.0,0.97514,2e-05,3.34744]
[1779937860240,57.08,74106.56,0.0,0.97514,2e-05,3.34744]
[1779937860542,57.08,74106.56,0.0,0.97514,2e-05,3.34744]
[1779937860553,57.08,74102.57,0.0,0.97507,2e-05,3.35483]
[1779937860750,57.08,74102.57,0.0,0.97507,2e-05,3.35483]
[1779937864030,57.08,74098.56,0.0,0.97501,2e-05,3.36177]
[1779937866611,57.08,74099.78,0.0,0.97503,2e-05,3.35914]
[1779937866663,57.08,74099.78,0.0,0.97503,2e-05,3.35914]
[1779937866729,57.07,74100.37,0.0,0.97504,2e-05,3.35775]
[1779937867042,57.07,74100.37,0.0,0.97504,2e-05,3.35775]
[1779937867095,57.07,74100.37,0.0,0.97504,2e-05,3.35775]
[1779937867220,57.07,74100.37,0.0,0.97504,2e-05,3.35775]
[1779937867321,57.07,74100.09,0.0,0.97504,2e-05,3.35806]
[1779937869066,57.07,74105.64,0.0,0.97514,2e-05,3.34674]
[1779937870073,57.07,74112.43,0.0,0.97527,2e-05,3.33327]
[1779937871080,57.07,74123.87,0.0,0.97547,2e-05,3.31085]
[1779937872087,57.07,74125.44,0.0,0.9755,2e-05,3.30765]
[1779937873094,57.07,74110.33,0.0,0.97523,2e-05,3.33688]
[1779937873976,57.07,74110.33,0.0,0.97523,2e-05,3.33688]
[1779937874232,57.07,74110.33,0.0,0.97523,2e-05,3.33688]
[1779937874280,57.07,74106.77,0.0,0.97517,2e-05,3.34364]
[1779937875160,57.07,74106.77,0.0,0.97517,2e-05,3.34364]
[1779937875166,57.07,74106.77,0.0,0.97517,2e-05,3.34364]
[1779937875222,57.07,74106.77,0.0,0.97517,2e-05,3.34364]
[1779937875321,57.07,74106.94,0.0,0.97518,2e-05,3.3431]
[1779937876115,57.07,74103.57,0.0,0.97512,2e-05,3.34948]
[1779937877119,57.07,74103.57,0.0,0.97512,2e-05,3.34948]
[1779937877167,57.07,74103.57,0.0,0.97512,2e-05,3.34948]
[1779937877221,57.07,74103.57,0.0,0.97512,2e-05,3.34948]
[1779937877260,57.06,74100.13,0.0,0.97506,2e-05,3.35599]
[1779937881150,57.06,74108.85,0.0,0.97522,2e-05,3.33802]
[1779937882485,57.06,74108.85,0.0,0.97522,2e-05,3.33802]
[1779937882537,57.06,74108.85,0.0,0.97522,2e-05,3.33802]
[1779937882636,57.06,74111.93,0.0,0.97528,2e-05,3.33182]
[1779937882722,57.06,74111.93,0.0,0.97528,2e-05,3.33182]
[1779937883204,57.06,74111.93,0.0,0.97528,2e-05,3.33182]
[1779937883219,57.06,74111.93,0.0,0.97528,2e-05,3.33182]
[1779937883255,57.06,74111.93,0.0,0.97528,2e-05,3.33182]
[1779937883300,57.06,74112.0,0.0,0.97528,2e-05,3.33149]
[1779937885319,57.06,74111.42,0.0,0.97527,2e-05,3.33243]
[1779937885470,57.06,74111.42,0.0,0.97527,2e-05,3.33243]
[1779937885527,57.06,74111.56,0.0,0.97528,2e-05,3.33197]
[1779937888627,57.06,74111.27,0.0,0.97528,2e-05,3.33215]
[1779937888678,57.06,74111.27,0.0,0.97528,2e-05,3.33215]
[1779937888723,57.05,74111.16,0.0,0.97528,2e-05,3.33217]
[1779937892227,57.05,74106.61,0.0,0.97522,2e-05,3.33775]
[1779937893319,57.05,74106.61,0.0,0.97522,2e-05,3.33775]
[1779937893380,57.05,74106.61,0.0,0.97522,2e-05,3.33775]
[1779937893472,57.05,74106.61,0.0,0.97522,2e-05,3.33775]
[1779937893482,57.05,74104.77,0.0,0.97519,2e-05,3.34114]
[1779937894297,57.05,74104.77,0.0,0.97519,2e-05,3.34114]
[1779937894350,57.05,74104.77,0.0,0.97519,2e-05,3.34114]
[1779937894482,57.05,74104.77,0.0,0.97519,2e-05,3.34114]
[1779937899279,57.04,74100.6,0.0,0.97513,2e-05,3.34805]
[1779937899714,57.04,74100.6,0.0,0.97513,2e-05,3.34805]
[1779937899727,57.04,74100.6,0.0,0.97513,2e-05,3.34805]
[1779937899978,57.04,74100.6,0.0,0.97513,2e-05,3.34805]
[1779937899987,57.04,74100.6,0.0,0.97513,2e-05,3.34805]
[1779937900225,57.04,74100.6,0.0,0.97513,2e-05,3.34805]
[1779937900286,57.04,74098.79,0.0,0.9751,2e-05,3.35137]
[1779937900890,57.04,74098.79,0.0,0.9751,2e-05,3.35137]
[1779937902723,57.04,74096.55,0.0,0.97506,2e-05,3.35529]
[1779937904798,57.04,74097.33,0.0,0.97508,2e-05,3.35329]
[1779937904850,57.04,74097.33,0.0,0.97508,2e-05,3.35329]
[1779937904971,57.04,74097.33,0.0,0.97508,2e-05,3.35329]
[1779937905321,57.04,74097.29,0.0,0.97508,2e-05,3.35313]
[1779937907335,57.04,74092.36,0.0,0.975,2e-05,3.36233]
[1779937908861,57.03,74091.73,0.0,0.97499,2e-05,3.36332]
[1779937908884,57.03,74091.73,0.0,0.97499,2e-05,3.36332]
[1779937908972,57.03,74091.73,0.0,0.97499,2e-05,3.36332]
[1779937911420,57.03,74078.29,0.0,0.97475,2e-05,3.38904]
[1779937912435,57.03,74049.24,0.0,0.97423,2e-05,3.44678]
[1779937913620,57.03,74049.24,0.0,0.97423,2e-05,3.44678]
[1779937913668,57.03,74033.32,0.0,0.97394,2e-05,3.47804]
[1779937914115,57.03,74033.32,0.0,0.97394,2e-05,3.47804]
[1779937914676,57.03,74033.32,0.0,0.97394,2e-05,3.47804]
[1779937914689,57.01,74040.96,0.0,0.97412,2e-05,3.45824]
[1779937915426,57.01,74044.73,0.0,0.97419,2e-05,3.45027]
[1779937915948,57.01,74044.73,0.0,0.97419,2e-05,3.45027]
[1779937916432,57.0,74056.66,0.0,0.97441,2e-05,3.42605]
[1779937917437,57.0,74066.35,0.0,0.97459,2e-05,3.40643]
[1779937918444,57.0,74070.21,0.0,0.97467,2e-05,3.39846]
[1779937919451,57.0,74065.3,0.0,0.97458,2e-05,3.40789]
[1779937921465,57.0,74058.7,0.0,0.97447,2e-05,3.42037]
[1779937922483,57.0,74040.19,0.0,0.97413,2e-05,3.45701]
[1779937923486,56.99,74034.09,0.0,0.97402,2e-05,3.46886]
[1779937925500,56.96,74031.12,0.0,0.97404,2e-05,3.46638]
[1779937928521,56.92,74036.69,0.0,0.97422,2e-05,3.44654]
[1779937931543,56.91,74046.15,0.0,0.97441,2e-05,3.42648]
[1779937932555,56.91,74057.56,0.0,0.97462,2e-05,3.40342]
[1779937933559,56.91,74064.53,0.0,0.97475,2e-05,3.3893]
[1779937934566,56.91,74067.94,0.0,0.97481,2e-05,3.38227]
[1779937935576,56.91,74071.27,0.0,0.97487,2e-05,3.37543]
[1779937936583,56.91,74077.85,0.0,0.97499,2e-05,3.36221]
[1779937938597,56.9,74081.52,0.0,0.97506,2e-05,3.35454]
[1779937943632,56.9,74081.48,0.0,0.97507,2e-05,3.35353]
[1779937944639,56.9,74076.96,0.0,0.97499,2e-05,3.3622]
[1779937948712,56.9,74079.85,0.0,0.97505,2e-05,3.35582]
[1779937948667,56.89,74072.8,0.0,0.97492,2e-05,3.36948]
[1779937948801,56.89,74072.8,0.0,0.97492,2e-05,3.36948]
[1779937949099,56.89,74072.8,0.0,0.97492,2e-05,3.36948]
[1779937949151,56.89,74072.8,0.0,0.97492,2e-05,3.36948]
[1779937949674,56.89,74071.03,0.0,0.9749,2e-05,3.37273]
[1779937950192,56.89,74071.03,0.0,0.9749,2e-05,3.37273]
[1779937950245,56.89,74071.03,0.0,0.9749,2e-05,3.37273]
[1779937950469,56.89,74071.03,0.0,0.9749,2e-05,3.37273]
[1779937950681,56.89,74070.34,0.0,0.97489,2e-05,3.37383]
[1779937955727,56.89,74073.23,0.0,0.97497,2e-05,3.36437]
[1779937956730,56.89,74079.6,0.0,0.97508,2e-05,3.3516]
[1779937957762,56.89,74079.6,0.0,0.97508,2e-05,3.3516]
[1779937957813,56.88,74082.55,0.0,0.97514,2e-05,3.34559]
[1779937957958,56.88,74082.55,0.0,0.97514,2e-05,3.34559]
[1779937957975,56.88,74082.55,0.0,0.97514,2e-05,3.34559]
[1779937958011,56.88,74082.55,0.0,0.97514,2e-05,3.34559]
[1779937958744,56.88,74082.88,0.0,0.97514,2e-05,3.34473]
[1779937958784,56.88,74082.88,0.0,0.97514,2e-05,3.34473]
[1779937958970,56.88,74082.88,0.0,0.97514,2e-05,3.34473]
[1779937959751,56.88,74094.04,0.0,0.97534,2e-05,3.32269]
[1779937960758,56.88,74098.19,0.0,0.97542,2e-05,3.31442]
[1779937962779,56.88,74101.69,0.0,0.97548,2e-05,3.30731]
[1779937965981,56.88,74102.42,0.0,0.9755,2e-05,3.3056]
[1779937966027,56.88,74102.42,0.0,0.9755,2e-05,3.3056]
[1779937966222,56.88,74102.42,0.0,0.9755,2e-05,3.3056]
[1779937966301,56.88,74102.42,0.0,0.9755,2e-05,3.3056]
[1779937966353,56.88,74102.42,0.0,0.9755,2e-05,3.3056]
[1779937966475,56.88,74102.42,0.0,0.9755,2e-05,3.3056]
[1779937966569,56.88,74101.16,0.0,0.97548,2e-05,3.30777]
[1779937969828,56.88,74097.27,0.0,0.97541,2e-05,3.31491]
[1779937971842,56.87,74093.37,0.0,0.97535,2e-05,3.3222]
[1779937974736,56.87,74092.56,0.0,0.97533,2e-05,3.32361]
[1779937974782,56.87,74092.56,0.0,0.97533,2e-05,3.32361]
[1779937974975,56.87,74092.43,0.0,0.97534,2e-05,3.32352]
[1779937975117,56.87,74092.43,0.0,0.97534,2e-05,3.32352]
[1779937975138,56.87,74092.43,0.0,0.97534,2e-05,3.32352]
[1779937975223,56.87,74092.43,0.0,0.97534,2e-05,3.32352]
[1779937975280,56.87,74090.68,0.0,0.97531,2e-05,3.32677]
[1779937978402,56.87,74090.58,0.0,0.97531,2e-05,3.32679]
[1779937979731,56.87,74090.58,0.0,0.97531,2e-05,3.32644]
[1779937979768,56.87,74078.96,0.0,0.9751,2e-05,3.34899]
[1779937980252,56.87,74078.96,0.0,0.9751,2e-05,3.34899]
[1779937980301,56.87,74078.96,0.0,0.9751,2e-05,3.34899]
[1779937980471,56.87,74078.96,0.0,0.9751,2e-05,3.34899]
[1779937980558,56.87,74080.09,0.0,0.97513,2e-05,3.34657]
[1779937981912,56.87,74071.1,0.0,0.97497,2e-05,3.36404]
[1779937983926,56.86,74074.98,0.0,0.97504,2e-05,3.35593]
[1779937985179,56.86,74074.98,0.0,0.97504,2e-05,3.35593]
[1779937985224,56.86,74074.98,0.0,0.97504,2e-05,3.35593]
[1779937985775,56.86,74074.98,0.0,0.97504,2e-05,3.35593]
[1779937985825,56.86,74076.18,0.0,0.97507,2e-05,3.35314]
[1779937985878,56.86,74076.18,0.0,0.97507,2e-05,3.35314]
[1779937985973,56.86,74076.18,0.0,0.97507,2e-05,3.35314]
[1779937985980,56.86,74074.07,0.0,0.97503,2e-05,3.35729]
[1779937987723,56.86,74074.07,0.0,0.97503,2e-05,3.35729]
[1779937991551,56.86,74077.2,0.0,0.97509,2e-05,3.35028]
[1779937991603,56.86,74077.2,0.0,0.97509,2e-05,3.35028]
[1779937991728,56.86,74077.2,0.0,0.97509,2e-05,3.35028]
[1779937992001,56.86,74079.34,0.0,0.97513,2e-05,3.34567]
[1779937992152,56.86,74079.34,0.0,0.97513,2e-05,3.34567]
[1779937992229,56.86,74079.34,0.0,0.97513,2e-05,3.34567]
[1779937992328,56.86,74079.22,0.0,0.97513,2e-05,3.34571]
[1779937994341,56.86,74079.09,0.0,0.97513,2e-05,3.34597]
[1779937995738,56.85,74080.81,0.0,0.97517,2e-05,3.34221]
[1779937996018,56.85,74088.87,0.0,0.97531,2e-05,3.32625]
[1779937997021,56.85,74097.78,0.0,0.97547,2e-05,3.30869]
[1779937998513,56.85,74097.78,0.0,0.97547,2e-05,3.30869]
[1779937998728,56.85,74097.78,0.0,0.97547,2e-05,3.30869]
[1779937998819,56.85,74095.47,0.0,0.97543,2e-05,3.31291]
[1779937999399,56.85,74095.47,0.0,0.97543,2e-05,3.31291]
[1779937999410,56.85,74095.47,0.0,0.97543,2e-05,3.31291]
[1779937999476,56.85,74095.47,0.0,0.97543,2e-05,3.31291]
[1779937999506,56.85,74088.82,0.0,0.97531,2e-05,3.32575]
[1779938002056,56.85,74086.11,0.0,0.97527,2e-05,3.33075]
[1779938006556,56.85,74085.16,0.0,0.97526,2e-05,3.33212]
[1779938006610,56.85,74085.16,0.0,0.97526,2e-05,3.33212]
[1779938006723,56.85,74085.16,0.0,0.97526,2e-05,3.33212]
[1779938006792,56.85,74085.16,0.0,0.97526,2e-05,3.33212]
[1779938006838,56.85,74085.11,0.0,0.97526,2e-05,3.3319]
[1779938006979,56.85,74085.11,0.0,0.97526,2e-05,3.3319]
[1779938007092,56.85,74084.72,0.0,0.97525,2e-05,3.33266]
[1779938010113,56.84,74088.8,0.0,0.97533,2e-05,3.32419]
[1779938014660,56.84,74088.31,0.0,0.97534,2e-05,3.32218]
[1779938014711,56.84,74088.31,0.0,0.97534,2e-05,3.32218]
[1779938014720,56.84,74088.31,0.0,0.97534,2e-05,3.32218]
[1779938014900,56.84,74087.83,0.0,0.97534,2e-05,3.32282]
[1779938014906,56.84,74087.83,0.0,0.97534,2e-05,3.32282]
[1779938014972,56.84,74087.83,0.0,0.97534,2e-05,3.32282]
[1779938015148,56.84,74088.1,0.0,0.97534,2e-05,3.32229]
[1779938019176,56.84,74090.84,0.0,0.9754,2e-05,3.31618]
[1779938021693,56.84,74091.29,0.0,0.9754,2e-05,3.31515]
[1779938021720,56.84,74091.29,0.0,0.9754,2e-05,3.31515]
[1779938021745,56.84,74091.29,0.0,0.9754,2e-05,3.31515]
[1779938023562,56.83,74091.43,0.0,0.97541,2e-05,3.31457]
[1779938023723,56.83,74091.43,0.0,0.97541,2e-05,3.31457]
[1779938024140,56.83,74091.35,0.0,0.97541,2e-05,3.31458]
[1779938024188,56.83,74091.35,0.0,0.97541,2e-05,3.31458]
[1779938024220,56.83,74091.35,0.0,0.97541,2e-05,3.31458]
[1779938024289,56.83,74092.3,0.0,0.97543,2e-05,3.31257]
[1779938027728,56.83,74094.19,0.0,0.97546,2e-05,3.30859]
[1779938027765,56.83,74094.19,0.0,0.97546,2e-05,3.30859]
[1779938027980,56.83,74093.91,0.0,0.97546,2e-05,3.309]
[1779938028506,56.83,74093.91,0.0,0.97546,2e-05,3.309]
[1779938028558,56.83,74093.91,0.0,0.97546,2e-05,3.309]
[1779938028723,56.83,74093.91,0.0,0.97546,2e-05,3.309]
[1779938028822,56.83,74094.45,0.0,0.97547,2e-05,3.3078]
[1779938029319,56.83,74094.45,0.0,0.97547,2e-05,3.3078]
[1779938030254,56.83,74089.1,0.0,0.97538,2e-05,3.31794]
[1779938031261,56.83,74071.95,0.0,0.97508,2e-05,3.35138]
[1779938031916,56.83,74071.95,0.0,0.97508,2e-05,3.35138]
[1779938032030,56.83,74071.95,0.0,0.97508,2e-05,3.35138]
[1779938032266,56.83,74071.95,0.0,0.97508,2e-05,3.35138]
[1779938032268,56.83,74071.35,0.0,0.97507,2e-05,3.35235]
[1779938033275,56.83,74075.43,0.0,0.97514,2e-05,3.34411]
[1779938034577,56.83,74075.43,0.0,0.97514,2e-05,3.34411]
[1779938034621,56.83,74077.91,0.0,0.97519,2e-05,3.33904]
[1779938035291,56.83,74082.64,0.0,0.97527,2e-05,3.32977]
[1779938037304,56.82,74084.49,0.0,0.97531,2e-05,3.32562]
[1779938038404,56.82,74084.49,0.0,0.97531,2e-05,3.32562]
[1779938038456,56.82,74084.49,0.0,0.97531,2e-05,3.32562]
[1779938038470,56.82,74084.49,0.0,0.97531,2e-05,3.32562]
[1779938038517,56.82,74084.49,0.0,0.97531,2e-05,3.32562]
[1779938038723,56.82,74084.49,0.0,0.97531,2e-05,3.32562]
[1779938038821,56.82,74083.85,0.0,0.9753,2e-05,3.3267]
[1779938040292,56.82,74084.52,0.0,0.97531,2e-05,3.32522]
[1779938040730,56.82,74084.52,0.0,0.97531,2e-05,3.32522]
[1779938040741,56.82,74084.91,0.0,0.97532,2e-05,3.32429]
[1779938044867,56.82,74086.47,0.0,0.97535,2e-05,3.32075]
[1779938044919,56.82,74085.28,0.0,0.97533,2e-05,3.32291]
[1779938044971,56.82,74085.28,0.0,0.97533,2e-05,3.32291]
[1779938047288,56.82,74083.32,0.0,0.9753,2e-05,3.32641]
[1779938047340,56.82,74083.32,0.0,0.9753,2e-05,3.32641]
[1779938047469,56.82,74083.32,0.0,0.9753,2e-05,3.32641]
[1779938047570,56.82,74083.4,0.0,0.9753,2e-05,3.32608]
[1779938050396,56.81,74087.7,0.0,0.97538,2e-05,3.31718]
[1779938051179,56.81,74087.7,0.0,0.97538,2e-05,3.31718]
[1779938051230,56.81,74087.7,0.0,0.97538,2e-05,3.31718]
[1779938051733,56.81,74087.7,0.0,0.97538,2e-05,3.31718]
[1779938051834,56.81,74091.71,0.0,0.97546,2e-05,3.3092]
[1779938052417,56.81,74091.71,0.0,0.97546,2e-05,3.3092]
[1779938052422,56.81,74091.71,0.0,0.97546,2e-05,3.3092]
[1779938052470,56.81,74091.71,0.0,0.97546,2e-05,3.3092]
[1779938052539,56.81,74095.65,0.0,0.97553,2e-05,3.3014]
[1779938054424,56.81,74097.46,0.0,0.97556,2e-05,3.29763]
[1779938059133,56.81,74098.86,0.0,0.97559,2e-05,3.29446]
[1779938059140,56.81,74098.86,0.0,0.97559,2e-05,3.29446]
[1779938059221,56.81,74098.86,0.0,0.97559,2e-05,3.29446]
[1779938059459,56.81,74099.65,0.0,0.9756,2e-05,3.29282]
[1779938060878,56.81,74099.65,0.0,0.9756,2e-05,3.29282]
[1779938062727,56.81,74098.71,0.0,0.97559,2e-05,3.29444]
[1779938062823,56.81,74094.16,0.0,0.97551,2e-05,3.30319]
[1779938064494,56.81,74091.93,0.0,0.97547,2e-05,3.30728]
[1779938066246,56.8,74090.66,0.0,0.97545,2e-05,3.30963]
[1779938066298,56.8,74090.66,0.0,0.97545,2e-05,3.30963]
[1779938066740,56.8,74090.66,0.0,0.97545,2e-05,3.30963]
[1779938066765,56.8,74091.08,0.0,0.97546,2e-05,3.30868]
[1779938067515,56.8,74086.89,0.0,0.97539,2e-05,3.31673]
[1779938068522,56.8,74084.98,0.0,0.97536,2e-05,3.32032]
[1779938071543,56.8,74082.43,0.0,0.97533,2e-05,3.32235]
[1779938074564,56.8,74078.96,0.0,0.97527,2e-05,3.3287]
[1779938075571,56.8,74077.49,0.0,0.97525,2e-05,3.33142]
[1779938078593,56.8,74081.37,0.0,0.97532,2e-05,3.32334]
[1779938079599,56.8,74089.03,0.0,0.97546,2e-05,3.30823]
[1779938082620,56.79,74090.54,0.0,0.97549,2e-05,3.30493]
[1779938087655,56.79,74090.92,0.0,0.9755,2e-05,3.30363]
[1779938089669,56.79,74092.38,0.0,0.97553,2e-05,3.30058]
[1779938094704,56.79,74092.78,0.0,0.97554,2e-05,3.2993]
[1779938099739,56.79,74093.3,0.0,0.97555,2e-05,3.29781]
[1779938101753,56.79,74090.99,0.0,0.97551,2e-05,3.30213]
[1779938105782,56.78,74092.87,0.0,0.97555,2e-05,3.2981]
[1779938106789,56.78,74095.94,0.0,0.97561,2e-05,3.29205]
[1779938108802,56.78,74097.98,0.0,0.97564,2e-05,3.28794]
[1779938110817,56.78,74100.85,0.0,0.97569,2e-05,3.28224]
[1779938111824,56.78,74103.35,0.0,0.97574,2e-05,3.27734]
[1779938113838,56.78,74101.8,0.0,0.97571,2e-05,3.28024]
[1779938114853,56.78,74104.88,0.0,0.97577,2e-05,3.27422]
[1779938115857,56.78,74121.49,0.0,0.97605,2e-05,3.24217]
[1779938116864,56.78,74121.9,0.0,0.97606,2e-05,3.24139]
[1779938117871,56.78,74123.54,0.0,0.97609,2e-05,3.23825]
[1779938118878,56.78,74120.29,0.0,0.97603,2e-05,3.2445]
[1779938119885,56.78,74118.9,0.0,0.97601,2e-05,3.24717]
[1779938124920,56.78,74119.86,0.0,0.97603,2e-05,3.24528]
[1779938125603,56.78,74119.86,0.0,0.97603,2e-05,3.24528]
[1779938126934,56.78,74122.35,0.0,0.97607,2e-05,3.24047]
[1779938128948,56.78,74121.0,0.0,0.97605,2e-05,3.24305]
[1779938133426,56.78,74118.48,0.0,0.97602,2e-05,3.24533]
[1779938134990,56.78,74119.85,0.0,0.97605,2e-05,3.24268]
[1779938140026,56.78,74118.89,0.0,0.97603,2e-05,3.2444]
[1779938141033,56.78,74113.67,0.0,0.97594,2e-05,3.25441]
[1779938142040,56.78,74110.3,0.0,0.97588,2e-05,3.26086]
[1779938145062,56.78,74107.79,0.0,0.97584,2e-05,3.26552]
[1779938146069,56.78,74103.74,0.0,0.97577,2e-05,3.27328]
[1779938149090,56.78,74102.17,0.0,0.97574,2e-05,3.27607]
[1779938150097,56.78,74098.34,0.0,0.97568,2e-05,3.2834]
[1779938151105,56.78,74087.48,0.0,0.97549,2e-05,3.30441]
[1779938152818,56.78,74087.48,0.0,0.97549,2e-05,3.30441]
[1779938152920,56.77,74076.62,0.0,0.9753,2e-05,3.32531]
[1779938153202,56.77,74071.83,0.0,0.97521,2e-05,3.3347]
[1779938159160,56.77,74070.55,0.0,0.9752,2e-05,3.33615]
[1779938162452,56.77,74069.84,0.0,0.97519,2e-05,3.33719]
[1779938162723,56.77,74069.84,0.0,0.97519,2e-05,3.33719]
[1779938162937,56.77,74069.95,0.0,0.9752,2e-05,3.33662]
[1779938166209,56.76,74062.74,0.0,0.97507,2e-05,3.35028]
[1779938167216,56.76,74055.43,0.0,0.97494,2e-05,3.36453]
[1779938169230,56.76,74052.39,0.0,0.97489,2e-05,3.37012]
[1779938173257,56.76,74042.42,0.0,0.97472,2e-05,3.38896]
[1779938174265,56.76,74036.55,0.0,0.97462,2e-05,3.4004]
[1779938175272,56.75,74036.25,0.0,0.97461,2e-05,3.40073]
[1779938177286,56.75,74033.31,0.0,0.97456,2e-05,3.40602]
[1779938181314,56.75,74034.79,0.0,0.9746,2e-05,3.40189]
[1779938182322,56.75,74037.28,0.0,0.97465,2e-05,3.39664]
[1779938188363,56.74,74038.0,0.0,0.97468,2e-05,3.39329]
[1779938191399,56.73,74033.25,0.0,0.97462,2e-05,3.3994]
[1779938192391,56.73,74026.05,0.0,0.97449,2e-05,3.41376]
[1779938193398,56.73,74025.2,0.0,0.97448,2e-05,3.41487]
[1779938195413,56.73,74022.81,0.0,0.97444,2e-05,3.41904]
[1779938196421,56.73,74015.52,0.0,0.97431,2e-05,3.43333]
[1779938197462,56.73,73994.07,0.0,0.97391,2e-05,3.47659]
[1779938198493,56.73,73994.07,0.0,0.97391,2e-05,3.47659]
[1779938198594,56.72,73990.07,0.0,0.97384,2e-05,3.48393]
[1779938199487,56.72,73990.07,0.0,0.97384,2e-05,3.48393]
[1779938199588,56.72,74000.95,0.0,0.97405,2e-05,3.46147]
[1779938200884,56.72,74000.95,0.0,0.97405,2e-05,3.46147]
[1779938200972,56.72,74008.15,0.0,0.97419,2e-05,3.44656]
[1779938204395,56.71,74008.87,0.0,0.97421,2e-05,3.44401]
[1779938204887,56.71,74008.87,0.0,0.97421,2e-05,3.44401]
[1779938204980,56.71,74008.87,0.0,0.97421,2e-05,3.44401]
[1779938204994,56.71,74009.37,0.0,0.97422,2e-05,3.44264]
[1779938205512,56.71,74003.33,0.0,0.97411,2e-05,3.45445]
[1779938208029,56.71,74002.61,0.0,0.9741,2e-05,3.45552]
[1779938207526,56.71,74004.23,0.0,0.97414,2e-05,3.45187]
[1779938208219,56.71,74004.23,0.0,0.97414,2e-05,3.45187]
[1779938208532,56.71,74009.38,0.0,0.97424,2e-05,3.44112]
[1779938209540,56.71,74016.59,0.0,0.97437,2e-05,3.42628]
[1779938210547,56.7,74024.15,0.0,0.97451,2e-05,3.41082]
[1779938211555,56.7,74022.02,0.0,0.97448,2e-05,3.41478]
[1779938212561,56.7,74011.02,0.0,0.97428,2e-05,3.43652]
[1779938213568,56.7,73991.3,0.0,0.97392,2e-05,3.47597]
[1779938214575,56.7,73986.55,0.0,0.97383,2e-05,3.48519]
[1779938215581,56.7,73984.36,0.0,0.9738,2e-05,3.4892]
[1779938216802,56.69,73985.9,0.0,0.97383,2e-05,3.48563]
[1779938217596,56.69,73987.43,0.0,0.97386,2e-05,3.48209]
[1779938218603,56.69,73989.55,0.0,0.9739,2e-05,3.47735]
[1779938220268,56.69,73989.12,0.0,0.9739,2e-05,3.4778]
[1779938220617,56.69,73984.73,0.0,0.97382,2e-05,3.48629]
[1779938225651,56.68,73981.58,0.0,0.97378,2e-05,3.49051]
[1779938227666,56.67,73987.62,0.0,0.9739,2e-05,3.47735]
[1779938229685,56.67,73989.8,0.0,0.97395,2e-05,3.4721]
[1779938231700,56.67,73985.06,0.0,0.97387,2e-05,3.48089]
[1779938233715,56.66,73986.89,0.0,0.97391,2e-05,3.47632]
[1779938235730,56.66,73981.44,0.0,0.97382,2e-05,3.48655]
[1779938236738,56.66,73978.87,0.0,0.97377,2e-05,3.49134]
[1779938238752,56.65,73977.07,0.0,0.97375,2e-05,3.49412]
[1779938240766,56.65,73966.49,0.0,0.97356,2e-05,3.51481]
[1779938241774,56.65,73963.95,0.0,0.97351,2e-05,3.51953]
[1779938242779,56.64,73978.41,0.0,0.97379,2e-05,3.48952]
[1779938243787,56.64,73987.82,0.0,0.97397,2e-05,3.46997]
[1779938244534,56.64,73987.82,0.0,0.97397,2e-05,3.46997]
[1779938244794,56.64,73985.55,0.0,0.97393,2e-05,3.47417]
[1779938245801,56.64,73981.24,0.0,0.97385,2e-05,3.48251]
[1779938246810,56.64,73974.53,0.0,0.97373,2e-05,3.49573]
[1779938247817,56.63,73963.31,0.0,0.97353,2e-05,3.5182]
[1779938248823,56.63,73969.46,0.0,0.97365,2e-05,3.50514]
[1779938249831,56.63,73973.04,0.0,0.97372,2e-05,3.49737]
[1779938250838,56.63,73970.1,0.0,0.97367,2e-05,3.50292]
[1779938251845,56.63,73965.1,0.0,0.97359,2e-05,3.51009]
[1779938252852,56.62,73956.1,0.0,0.97343,2e-05,3.52806]
[1779938253859,56.62,73955.85,0.0,0.97343,2e-05,3.52807]
[1779938254621,56.62,73955.85,0.0,0.97343,2e-05,3.52807]
[1779938254866,56.62,73944.41,0.0,0.97322,2e-05,3.55111]
[1779938255873,56.6,73944.65,0.0,0.97327,2e-05,3.54525]
[1779938256880,56.57,73938.82,0.0,0.9732,2e-05,3.552]
[1779938258057,56.57,73938.82,0.0,0.9732,2e-05,3.552]
[1779938258894,56.53,73944.36,0.0,0.97341,2e-05,3.52996]
[1779938260908,56.52,73940.01,0.0,0.97333,2e-05,3.53792]
[1779938261915,56.52,73938.13,0.0,0.9733,2e-05,3.54127]
[1779938263631,56.5,73939.13,0.0,0.97337,2e-05,3.53403]
[1779938263697,56.5,73939.13,0.0,0.97337,2e-05,3.53403]
[1779938263719,56.5,73939.13,0.0,0.97337,2e-05,3.53403]
[1779938263929,56.49,73944.26,0.0,0.97347,2e-05,3.52297]
[1779938264936,56.49,73947.1,0.0,0.97353,2e-05,3.51664]
[1779938265943,56.49,73952.78,0.0,0.97364,2e-05,3.50452]
[1779938267959,56.49,73951.33,0.0,0.97362,2e-05,3.50658]
[1779938269052,56.49,73951.33,0.0,0.97362,2e-05,3.50658]
[1779938268966,56.49,73942.58,0.0,0.97345,2e-05,3.52454]
[1779938269973,56.48,73941.54,0.0,0.97344,2e-05,3.52572]
[1779938271988,56.48,73939.58,0.0,0.97341,2e-05,3.52926]
[1779938272570,56.48,73939.58,0.0,0.97341,2e-05,3.52926]
[1779938272811,56.48,73939.58,0.0,0.97341,2e-05,3.52926]
[1779938272833,56.48,73939.58,0.0,0.97341,2e-05,3.52926]
[1779938272974,56.48,73939.58,0.0,0.97341,2e-05,3.52926]
[1779938275072,56.47,73935.43,0.0,0.97335,2e-05,3.53581]
[1779938276039,56.47,73876.52,0.0,0.97221,2e-05,3.65832]
[1779938277039,56.47,73867.69,0.0,0.97203,2e-05,3.67825]
[1779938278047,56.48,73846.76,0.0,0.9716,2e-05,3.72377]
[1779938278516,56.48,73846.76,0.0,0.9716,2e-05,3.72377]
[1779938278541,56.48,73846.76,0.0,0.9716,2e-05,3.72377]
[1779938279058,56.48,73858.94,0.0,0.97184,2e-05,3.69788]
[1779938279743,56.48,73858.94,0.0,0.97184,2e-05,3.69788]
[1779938280066,56.46,73887.66,0.0,0.97246,2e-05,3.63202]
[1779938281073,56.46,73872.16,0.0,0.97215,2e-05,3.66474]
[1779938282080,56.45,73853.66,0.0,0.97179,2e-05,3.70322]
[1779938283098,56.43,73826.47,0.0,0.97129,2e-05,3.7564]
[1779938284123,56.43,73826.47,0.0,0.97129,2e-05,3.7564]
[1779938284137,56.41,73786.4,0.0,0.97051,2e-05,3.83896]
[1779938285126,56.41,73753.68,0.0,0.96983,2e-05,3.91087]
[1779938286146,56.4,73708.35,0.0,0.96887,2e-05,4.01103]
[1779938287069,56.4,73708.35,0.0,0.96887,2e-05,4.01103]
[1779938287142,56.39,73688.76,0.0,0.96847,2e-05,4.05233]
[1779938287989,56.39,73688.76,0.0,0.96847,2e-05,4.05233]
[1779938288147,56.37,73663.72,0.0,0.96795,2e-05,4.10589]
[1779938289160,56.36,73646.51,0.0,0.96761,2e-05,4.14099]
[1779938290306,56.36,73646.51,0.0,0.96761,2e-05,4.14099]
[1779938290185,56.33,73653.33,0.0,0.96781,2e-05,4.11989]
[1779938291191,56.33,73636.77,0.0,0.96745,2e-05,4.15781]
[1779938292201,56.33,73586.75,0.0,0.9663,2e-05,4.27559]
[1779938293206,56.32,73531.28,0.0,0.96502,2e-05,4.40506]
[1779938293817,56.32,73531.28,0.0,0.96502,2e-05,4.40506]
[1779938294213,56.29,73502.99,0.0,0.96439,2e-05,4.46822]
[1779938294672,56.29,73502.99,0.0,0.96439,2e-05,4.46822]
[1779938295221,56.27,73536.82,0.0,0.96527,2e-05,4.3791]
[1779938296228,56.25,73578.42,0.0,0.96631,2e-05,4.27413]
[1779938297234,56.23,73588.39,0.0,0.96657,2e-05,4.24702]
[1779938297809,56.23,73588.39,0.0,0.96657,2e-05,4.24702]
[1779938298245,56.23,73519.49,0.0,0.96494,2e-05,4.41204]
[1779938298558,56.23,73519.49,0.0,0.96494,2e-05,4.41204]
[1779938299251,56.21,73484.43,0.0,0.96415,2e-05,4.49204]
[1779938300259,56.18,73492.59,0.0,0.96442,2e-05,4.46478]
[1779938301266,56.15,73478.68,0.0,0.96414,2e-05,4.49229]
[1779938301832,56.15,73478.68,0.0,0.96414,2e-05,4.49229]
[1779938302273,56.14,73481.47,0.0,0.96423,2e-05,4.48324]
[1779938302461,56.14,73481.47,0.0,0.96423,2e-05,4.48324]
[1779938303300,56.14,73456.07,0.0,0.96362,2e-05,4.5441]
[1779938304294,56.17,73456.82,0.0,0.96356,2e-05,4.55063]
[1779938305691,56.17,73456.82,0.0,0.96356,2e-05,4.55063]
[1779938305902,56.17,73456.82,0.0,0.96356,2e-05,4.55063]
[1779938305920,56.18,73477.09,0.0,0.96403,2e-05,4.50354]
[1779938307320,56.15,73500.66,0.0,0.96468,2e-05,4.43827]
[1779938308327,56.15,73533.83,0.0,0.96549,2e-05,4.35627]
[1779938309338,56.15,73564.97,0.0,0.96623,2e-05,4.28156]
[1779938310345,56.15,73510.01,0.0,0.96491,2e-05,4.41483]
[1779938311352,56.15,73481.87,0.0,0.96424,2e-05,4.4811]
[1779938312359,56.15,73472.22,0.0,0.96401,2e-05,4.50497]
[1779938313736,56.15,73472.22,0.0,0.96401,2e-05,4.50497]
[1779938314193,56.15,73472.22,0.0,0.96401,2e-05,4.50497]
[1779938314373,56.16,73435.37,0.0,0.96306,3e-05,4.59931]
[1779938315386,56.16,73417.83,0.0,0.96262,3e-05,4.64306]
[1779938316388,56.16,73431.01,0.0,0.96296,3e-05,4.60875]
[1779938317841,56.16,73431.01,0.0,0.96296,3e-05,4.60875]
[1779938318107,56.16,73431.01,0.0,0.96296,3e-05,4.60875]
[1779938318177,56.15,73459.18,0.0,0.96368,2e-05,4.53788]
[1779938318403,56.15,73500.81,0.0,0.9647,2e-05,4.43527]
[1779938319409,56.16,73516.08,0.0,0.96507,2e-05,4.39829]
[1779938320417,56.16,73493.66,0.0,0.96452,2e-05,4.45334]
[1779938321802,56.16,73493.66,0.0,0.96452,2e-05,4.45334]
[1779938322163,56.16,73493.66,0.0,0.96452,2e-05,4.45334]
[1779938322230,56.16,73469.81,0.0,0.96393,2e-05,4.51242]
[1779938322432,56.16,73499.32,0.0,0.96466,2e-05,4.43981]
[1779938323463,56.16,73499.32,0.0,0.96466,2e-05,4.43981]
[1779938323528,56.16,73522.68,0.0,0.96522,2e-05,4.38315]
[1779938324448,56.16,73514.63,0.0,0.96502,2e-05,4.40298]
[1779938325455,56.16,73505.69,0.0,0.9648,2e-05,4.42501]
[1779938326715,56.16,73505.69,0.0,0.9648,2e-05,4.42501]
[1779938326821,56.16,73505.99,0.0,0.96481,2e-05,4.42471]
[1779938328476,56.16,73522.36,0.0,0.9652,2e-05,4.38479]
[1779938329870,56.16,73522.36,0.0,0.9652,2e-05,4.38479]
[1779938329912,56.16,73543.31,0.0,0.9657,2e-05,4.33422]
[1779938330452,56.16,73543.31,0.0,0.9657,2e-05,4.33422]
[1779938330512,56.16,73553.85,0.0,0.96595,2e-05,4.30892]
[1779938331500,56.16,73547.41,0.0,0.9658,2e-05,4.32446]
[1779938332507,56.16,73556.39,0.0,0.96601,2e-05,4.3025]
[1779938333514,56.16,73550.21,0.0,0.96587,2e-05,4.31691]
[1779938334363,56.16,73550.21,0.0,0.96587,2e-05,4.31691]
[1779938334662,56.16,73550.21,0.0,0.96587,2e-05,4.31691]
[1779938334751,56.16,73562.42,0.0,0.96617,2e-05,4.2869]
[1779938336292,56.15,73585.74,0.0,0.96671,2e-05,4.23113]
[1779938336565,56.15,73606.69,0.0,0.9672,2e-05,4.1818]
[1779938337573,56.15,73610.36,0.0,0.96728,2e-05,4.17302]
[1779938338540,56.15,73610.36,0.0,0.96728,2e-05,4.17302]
[1779938338904,56.15,73610.36,0.0,0.96728,2e-05,4.17302]
[1779938338949,56.15,73626.04,0.0,0.96765,2e-05,4.13535]
[1779938339594,56.15,73633.41,0.0,0.96781,2e-05,4.11822]
[1779938340597,56.15,73650.65,0.0,0.9682,2e-05,4.0779]
[1779938341604,56.15,73665.97,0.0,0.96855,2e-05,4.04233]
[1779938342512,56.15,73665.97,0.0,0.96855,2e-05,4.04233]
[1779938342612,56.14,73674.48,0.0,0.96874,2e-05,4.02252]
[1779938343619,56.14,73679.27,0.0,0.96885,2e-05,4.01127]
[1779938344826,56.14,73679.27,0.0,0.96885,2e-05,4.01127]
[1779938344926,56.14,73675.72,0.0,0.96877,2e-05,4.01878]
[1779938348412,56.14,73674.47,0.0,0.96875,2e-05,4.02103]
[1779938348655,56.14,73678.89,0.0,0.96885,2e-05,4.01067]
[1779938349456,56.14,73678.89,0.0,0.96885,2e-05,4.01067]
[1779938349662,56.13,73663.14,0.0,0.96851,2e-05,4.04575]
[1779938350669,56.13,73650.77,0.0,0.96824,2e-05,4.07388]
[1779938351676,56.13,73641.19,0.0,0.96803,2e-05,4.09563]
[1779938353220,56.13,73641.19,0.0,0.96803,2e-05,4.09563]
[1779938353291,56.13,73628.98,0.0,0.96777,2e-05,4.12308]
[1779938353699,56.13,73609.31,0.0,0.96732,2e-05,4.16895]
[1779938354705,56.13,73596.39,0.0,0.96703,2e-05,4.19879]
[1779938355716,56.12,73579.37,0.0,0.96664,2e-05,4.23841]
[1779938356729,56.12,73588.28,0.0,0.96685,2e-05,4.21672]
[1779938358181,56.12,73588.28,0.0,0.96685,2e-05,4.21672]
[1779938358214,56.12,73591.54,0.0,0.96694,2e-05,4.2077]
[1779938358738,56.12,73580.27,0.0,0.96668,2e-05,4.23433]
[1779938359745,56.11,73569.21,0.0,0.96643,2e-05,4.25994]
[1779938360537,56.11,73569.21,0.0,0.96643,2e-05,4.25994]
[1779938360752,56.11,73549.45,0.0,0.96597,2e-05,4.30685]
[1779938361759,56.11,73545.1,0.0,0.96587,2e-05,4.31696]
[1779938362766,56.11,73546.47,0.0,0.96591,2e-05,4.31328]
[1779938364170,56.11,73546.47,0.0,0.96591,2e-05,4.31328]
[1779938364267,56.11,73535.17,0.0,0.96565,2e-05,4.33964]
[1779938364780,56.11,73541.5,0.0,0.9658,2e-05,4.3244]
[1779938366310,56.11,73541.5,0.0,0.9658,2e-05,4.3244]
[1779938365799,56.1,73535.66,0.0,0.96566,2e-05,4.33801]
[1779938366799,56.1,73547.96,0.0,0.96596,2e-05,4.30802]
[1779938367806,56.1,73529.56,0.0,0.96552,2e-05,4.35185]
[1779938368813,56.1,73529.41,0.0,0.96552,2e-05,4.35181]
[1779938369820,56.1,73541.79,0.0,0.96582,2e-05,4.32152]
[1779938370827,56.09,73562.83,0.0,0.96632,2e-05,4.27069]
[1779938371835,56.09,73571.26,0.0,0.96655,2e-05,4.24702]
[1779938375864,56.09,73575.15,0.0,0.96665,2e-05,4.23689]
[1779938376409,56.09,73575.15,0.0,0.96665,2e-05,4.23689]
[1779938376871,56.09,73610.72,0.0,0.96747,2e-05,4.15289]
[1779938377878,56.09,73607.43,0.0,0.9674,2e-05,4.16018]
[1779938378886,56.08,73596.09,0.0,0.96714,2e-05,4.18662]
[1779938380095,56.08,73596.09,0.0,0.96714,2e-05,4.18662]
[1779938380199,56.08,73581.36,0.0,0.9668,2e-05,4.22115]
[1779938380901,56.08,73585.97,0.0,0.96691,2e-05,4.21002]
[1779938382238,56.08,73585.97,0.0,0.96691,2e-05,4.21002]
[1779938382289,56.08,73576.66,0.0,0.9667,2e-05,4.2318]
[1779938382915,56.08,73577.28,0.0,0.96671,2e-05,4.23006]
[1779938383922,56.08,73590.67,0.0,0.96703,2e-05,4.19818]
[1779938384929,56.08,73591.08,0.0,0.96704,2e-05,4.19701]
[1779938386239,56.08,73591.08,0.0,0.96704,2e-05,4.19701]
[1779938386256,56.08,73590.77,0.0,0.96703,2e-05,4.19753]
[1779938386960,56.08,73590.77,0.0,0.96703,2e-05,4.19753]
[1779938387059,56.08,73598.11,0.0,0.9672,2e-05,4.18006]
[1779938387950,56.08,73593.08,0.0,0.96709,2e-05,4.19171]
[1779938390379,56.08,73589.02,0.0,0.967,2e-05,4.20108]
[1779938390974,56.07,73595.14,0.0,0.96714,2e-05,4.18626]
[1779938391979,56.07,73609.67,0.0,0.96747,2e-05,4.15202]
[1779938392805,56.07,73609.67,0.0,0.96747,2e-05,4.15202]
[1779938392986,56.07,73621.54,0.0,0.96774,2e-05,4.12434]
[1779938393993,56.07,73631.66,0.0,0.96798,2e-05,4.10034]
[1779938395000,56.07,73640.14,0.0,0.96817,2e-05,4.0807]
[1779938396013,56.07,73642.7,0.0,0.96822,2e-05,4.07479]
[1779938396523,56.07,73642.7,0.0,0.96822,2e-05,4.07479]
[1779938397024,56.07,73653.63,0.0,0.96847,2e-05,4.04965]
[1779938398030,56.07,73640.74,0.0,0.96818,2e-05,4.07936]
[1779938399301,56.07,73640.74,0.0,0.96818,2e-05,4.07936]
[1779938399346,56.07,73623.91,0.0,0.9678,2e-05,4.11833]
[1779938400051,56.07,73616.86,0.0,0.96764,2e-05,4.13466]
[1779938401051,56.07,73608.86,0.0,0.96746,2e-05,4.15324]
[1779938402069,56.07,73604.28,0.0,0.96736,2e-05,4.16383]
[1779938403196,56.07,73604.28,0.0,0.96736,2e-05,4.16383]
[1779938403207,56.07,73621.26,0.0,0.96774,2e-05,4.1242]
[1779938404090,56.07,73620.18,0.0,0.96772,2e-05,4.12649]
[1779938405272,56.07,73620.18,0.0,0.96772,2e-05,4.12649]
[1779938405320,56.07,73621.17,0.0,0.96775,2e-05,4.1241]
[1779938406131,56.07,73640.04,0.0,0.96817,2e-05,4.0803]
[1779938407146,56.07,73644.25,0.0,0.96826,2e-05,4.07059]
[1779938408145,56.07,73639.7,0.0,0.96816,2e-05,4.0811]
[1779938409607,56.07,73636.54,0.0,0.96809,2e-05,4.08839]
[1779938410160,56.07,73639.78,0.0,0.96816,2e-05,4.08089]
[1779938410880,56.07,73639.78,0.0,0.96816,2e-05,4.08089]
[1779938411166,56.07,73632.07,0.0,0.96799,2e-05,4.09871]
[1779938413188,56.07,73635.74,0.0,0.96807,2e-05,4.09013]
[1779938414383,56.07,73635.74,0.0,0.96807,2e-05,4.09013]
[1779938415202,56.07,73627.48,0.0,0.96789,2e-05,4.10921]
[1779938416209,56.07,73622.96,0.0,0.96779,2e-05,4.11965]
[1779938418223,56.07,73614.68,0.0,0.9676,2e-05,4.13876]
[1779938420237,56.07,73610.75,0.0,0.96752,2e-05,4.14771]
[1779938421246,56.07,73619.18,0.0,0.96771,2e-05,4.12794]
[1779938422251,56.07,73623.17,0.0,0.9678,2e-05,4.11857]
[1779938424265,56.07,73626.67,0.0,0.96788,2e-05,4.1103]
[1779938425272,56.06,73632.97,0.0,0.96802,2e-05,4.09565]
[1779938426279,56.06,73640.93,0.0,0.9682,2e-05,4.07722]
[1779938427286,56.06,73636.37,0.0,0.9681,2e-05,4.08776]
[1779938430308,56.06,73640.41,0.0,0.96819,2e-05,4.07839]
[1779938432323,56.06,73647.99,0.0,0.96838,2e-05,4.05813]
[1779938433330,56.06,73656.59,0.0,0.96857,2e-05,4.03841]
[1779938434337,56.06,73666.51,0.0,0.96879,2e-05,4.01539]
[1779938435345,56.06,73669.64,0.0,0.96886,2e-05,4.00795]
[1779938437366,56.06,73660.03,0.0,0.96865,2e-05,4.02931]
[1779938438373,56.06,73665.52,0.0,0.96878,2e-05,4.01644]
[1779938439380,56.06,73671.17,0.0,0.96891,2e-05,4.00325]
[1779938440387,56.06,73665.57,0.0,0.96879,2e-05,4.01574]
[1779938441394,56.05,73659.17,0.0,0.96865,2e-05,4.03006]
[1779938442401,56.05,73651.07,0.0,0.96847,2e-05,4.04829]
[1779938443408,56.05,73649.34,0.0,0.96844,2e-05,4.0519]
[1779938445422,56.05,73638.23,0.0,0.9682,2e-05,4.07675]
[1779938446429,56.05,73628.1,0.0,0.96797,2e-05,4.09977]
[1779938447436,56.05,73624.34,0.0,0.96789,2e-05,4.10804]
[1779938448443,56.04,73619.01,0.0,0.96778,2e-05,4.11996]
[1779938449450,56.04,73610.76,0.0,0.9676,2e-05,4.1387]
[1779938450457,56.04,73610.3,0.0,0.96759,2e-05,4.13925]
[1779938451464,56.04,73598.24,0.0,0.96732,2e-05,4.16695]
[1779938452471,56.03,73599.43,0.0,0.96735,2e-05,4.1636]
[1779938454486,56.03,73604.36,0.0,0.96748,2e-05,4.15096]
[1779938455494,56.03,73609.18,0.0,0.96759,2e-05,4.13917]
[1779938457097,56.03,73609.18,0.0,0.96759,2e-05,4.13917]
[1779938457152,56.03,73601.26,0.0,0.96741,2e-05,4.15718]
[1779938461049,56.02,73603.16,0.0,0.96747,2e-05,4.15113]
[1779938461150,56.02,73627.45,0.0,0.96802,2e-05,4.09458]
[1779938461561,56.02,73638.26,0.0,0.96827,2e-05,4.06907]
[1779938462606,56.01,73638.96,0.0,0.96829,2e-05,4.06664]
[1779938464012,56.01,73638.96,0.0,0.96829,2e-05,4.06664]
[1779938464028,56.01,73659.12,0.0,0.96874,2e-05,4.01997]
[1779938464617,56.01,73673.68,0.0,0.96906,2e-05,3.98647]
[1779938465624,56.01,73667.75,0.0,0.96893,2e-05,3.99997]
[1779938466909,56.01,73648.8,0.0,0.96852,2e-05,4.04278]
[1779938467768,56.01,73648.8,0.0,0.96852,2e-05,4.04278]
[1779938467809,56.01,73640.13,0.0,0.96833,2e-05,4.06238]
[1779938468647,56.01,73628.39,0.0,0.96807,2e-05,4.08911]
[1779938469654,56.0,73627.41,0.0,0.96806,2e-05,4.09096]
[1779938472675,56.0,73636.51,0.0,0.96827,2e-05,4.06866]
[1779938473729,56.0,73641.9,0.0,0.9684,2e-05,4.05586]
[1779938474713,56.0,73656.93,0.0,0.96873,2e-05,4.02101]
[1779938475720,56.0,73658.27,0.0,0.96876,2e-05,4.01764]
[1779938476727,55.99,73665.04,0.0,0.96892,2e-05,4.00189]
[1779938479755,55.99,73650.06,0.0,0.96859,2e-05,4.03534]
[1779938480762,55.99,73642.28,0.0,0.96842,2e-05,4.05289]
[1779938482775,55.99,73639.86,0.0,0.96838,2e-05,4.05773]
[1779938485797,55.98,73654.36,0.0,0.96871,2e-05,4.02334]
[1779938486804,55.98,73655.2,0.0,0.96873,2e-05,4.02111]
[1779938488818,55.98,73661.98,0.0,0.96888,2e-05,4.00501]
[1779938490832,55.98,73671.99,0.0,0.96911,2e-05,3.98166]
[1779938491839,55.97,73684.25,0.0,0.9694,2e-05,3.95087]
[1779938492846,55.97,73683.71,0.0,0.96939,2e-05,3.95189]
[1779938497881,55.97,73686.42,0.0,0.96945,2e-05,3.94481]
[1779938499895,55.97,73679.17,0.0,0.9693,2e-05,3.96084]
[1779938501909,55.97,73672.29,0.0,0.96916,2e-05,3.97603]
[1779938504930,55.96,73668.81,0.0,0.96909,2e-05,3.98323]
[1779938507951,55.96,73658.61,0.0,0.96887,2e-05,4.00573]
[1779938508958,55.96,73656.05,0.0,0.96882,2e-05,4.01129]
[1779938510981,55.96,73636.58,0.0,0.96839,2e-05,4.05537]
[1779938511987,55.96,73647.68,0.0,0.96864,2e-05,4.02949]
[1779938512994,55.95,73654.52,0.0,0.96879,2e-05,4.0135]
[1779938514886,55.95,73657.34,0.0,0.96886,2e-05,4.00676]
[1779938515009,55.95,73667.69,0.0,0.96909,2e-05,3.98289]
[1779938516022,55.95,73665.21,0.0,0.96904,2e-05,3.98829]
[1779938518744,55.95,73663.42,0.0,0.969,2e-05,3.99185]
[1779938519055,55.95,73668.35,0.0,0.96911,2e-05,3.98037]
[1779938520054,55.95,73678.88,0.0,0.96934,2e-05,3.95625]
[1779938521061,55.95,73681.36,0.0,0.9694,2e-05,3.95044]
[1779938522439,55.95,73681.36,0.0,0.9694,2e-05,3.95044]
[1779938522540,55.95,73685.42,0.0,0.96949,2e-05,3.94108]
[1779938523093,55.94,73691.25,0.0,0.96962,2e-05,3.92776]
[1779938525118,55.94,73687.05,0.0,0.96953,2e-05,3.93692]
[1779938525883,55.94,73687.05,0.0,0.96953,2e-05,3.93692]
[1779938526118,55.94,73686.6,0.0,0.96952,2e-05,3.93777]
[1779938527125,55.94,73692.77,0.0,0.96965,2e-05,3.92371]
[1779938529139,55.94,73686.14,0.0,0.96951,2e-05,3.93838]
[1779938530146,55.94,73682.33,0.0,0.96943,2e-05,3.94682]
[1779938531153,55.94,73686.06,0.0,0.96952,2e-05,3.93822]
[1779938536189,55.94,73687.02,0.0,0.96954,2e-05,3.93528]
[1779938540217,55.93,73681.71,0.0,0.96944,2e-05,3.94665]
[1779938544245,55.93,73673.58,0.0,0.96926,2e-05,3.96441]
[1779938545252,55.93,73674.75,0.0,0.96929,2e-05,3.96157]
[1779938546261,55.93,73686.91,0.0,0.96956,2e-05,3.9339]
[1779938546715,55.93,73686.91,0.0,0.96956,2e-05,3.9339]
[1779938547267,55.93,73701.71,0.0,0.96988,2e-05,3.90049]
[1779938548274,55.93,73704.89,0.0,0.96994,2e-05,3.89329]
[1779938549968,55.93,73703.71,0.0,0.96992,2e-05,3.89586]
[1779938550288,55.93,73704.32,0.0,0.96993,2e-05,3.89442]
[1779938552302,55.93,73709.32,0.0,0.97006,2e-05,3.88036]
[1779938553309,55.93,73713.15,0.0,0.97014,2e-05,3.87177]
[1779938554316,55.93,73716.81,0.0,0.97022,2e-05,3.86358]
[1779938557337,55.93,73723.76,0.0,0.97037,2e-05,3.84807]
[1779938560363,55.93,73728.69,0.0,0.97047,2e-05,3.83716]
[1779938562377,55.93,73725.11,0.0,0.9704,2e-05,3.84514]
[1779938567412,55.93,73733.94,0.0,0.97058,2e-05,3.82561]
[1779938568419,55.93,73737.88,0.0,0.97066,2e-05,3.81695]
[1779938571440,55.93,73742.77,0.0,0.97076,2e-05,3.80632]
[1779938575468,55.93,73737.46,0.0,0.97065,2e-05,3.81831]
[1779938576475,55.93,73730.09,0.0,0.9705,2e-05,3.83464]
[1779938577482,55.93,73723.09,0.0,0.97035,2e-05,3.85017]
[1779938580503,55.93,73732.39,0.0,0.97054,2e-05,3.82952]
[1779938581510,55.93,73738.18,0.0,0.97067,2e-05,3.81675]
[1779938583524,55.93,73745.32,0.0,0.97081,2e-05,3.80112]
[1779938584532,55.93,73741.97,0.0,0.97074,2e-05,3.80856]
[1779938586546,55.93,73718.1,0.0,0.97024,2e-05,3.86151]
[1779938586856,55.93,73718.1,0.0,0.97024,2e-05,3.86151]
[1779938587552,55.93,73723.48,0.0,0.97035,2e-05,3.84961]
[1779938588560,55.93,73730.95,0.0,0.97051,2e-05,3.83303]
[1779938590112,55.93,73727.44,0.0,0.97044,2e-05,3.84079]
[1779938590582,55.93,73724.5,0.0,0.97038,2e-05,3.84732]
[1779938594610,55.93,73714.36,0.0,0.97016,2e-05,3.86988]
[1779938595078,55.93,73714.36,0.0,0.97016,2e-05,3.86988]
[1779938595617,55.93,73718.29,0.0,0.97024,2e-05,3.86113]
[1779938596624,55.93,73727.71,0.0,0.97044,2e-05,3.84016]
[1779938598062,55.93,73730.63,0.0,0.97051,2e-05,3.83366]
[1779938598640,55.93,73730.78,0.0,0.97051,2e-05,3.83333]
[1779938601661,55.93,73734.3,0.0,0.97058,2e-05,3.82559]
[1779938602842,55.93,73734.3,0.0,0.97058,2e-05,3.82559]
[1779938602894,55.93,73734.3,0.0,0.97058,2e-05,3.82559]
[1779938602972,55.93,73734.3,0.0,0.97058,2e-05,3.82559]
[1779938603193,55.93,73734.3,0.0,0.97058,2e-05,3.82559]
[1779938603220,55.93,73734.3,0.0,0.97058,2e-05,3.82559]
[1779938603452,55.93,73734.3,0.0,0.97058,2e-05,3.82559]
[1779938603553,55.93,73734.01,0.0,0.97058,2e-05,3.82627]
[1779938604462,55.93,73734.01,0.0,0.97058,2e-05,3.82627]
[1779938604468,55.93,73734.01,0.0,0.97058,2e-05,3.82627]
[1779938606696,55.93,73743.54,0.0,0.97077,2e-05,3.8053]
[1779938607703,55.93,73752.04,0.0,0.97095,2e-05,3.78663]
[1779938608710,55.93,73749.7,0.0,0.9709,2e-05,3.79182]
[1779938609717,55.93,73747.38,0.0,0.97085,2e-05,3.797]
[1779938611731,55.93,73742.87,0.0,0.97078,2e-05,3.8044]
[1779938615759,55.93,73752.49,0.0,0.97097,2e-05,3.78349]
[1779938616766,55.93,73757.0,0.0,0.97107,2e-05,3.77361]
[1779938617774,55.93,73760.3,0.0,0.97113,2e-05,3.76659]
[1779938620796,55.94,73754.19,0.0,0.971,2e-05,3.78031]
[1779938621803,55.94,73745.86,0.0,0.97083,2e-05,3.79869]
[1779938622810,55.94,73744.4,0.0,0.9708,2e-05,3.80197]
[1779938623817,55.94,73741.0,0.0,0.97073,2e-05,3.80951]
[1779938624824,55.94,73744.61,0.0,0.9708,2e-05,3.80161]
[1779938627845,55.94,73749.24,0.0,0.9709,2e-05,3.79164]
[1779938632880,55.94,73752.34,0.0,0.97096,2e-05,3.78524]
[1779938634602,55.94,73752.34,0.0,0.97096,2e-05,3.78524]
[1779938634653,55.94,73752.04,0.0,0.97095,2e-05,3.786]
[1779938634715,55.94,73752.04,0.0,0.97095,2e-05,3.786]
[1779938634725,55.94,73752.04,0.0,0.97095,2e-05,3.786]
[1779938634894,55.94,73751.22,0.0,0.97093,2e-05,3.78789]
[1779938636753,55.94,73750.64,0.0,0.97092,2e-05,3.78925]
[1779938636973,55.94,73750.64,0.0,0.97092,2e-05,3.78925]
[1779938637246,55.94,73750.64,0.0,0.97092,2e-05,3.78925]
[1779938639929,55.94,73755.37,0.0,0.97101,2e-05,3.77925]
[1779938641399,55.94,73755.37,0.0,0.97101,2e-05,3.77925]
[1779938641451,55.94,73755.37,0.0,0.97101,2e-05,3.77925]
[1779938641469,55.94,73755.37,0.0,0.97101,2e-05,3.77925]
[1779938641501,55.94,73756.35,0.0,0.97103,2e-05,3.77722]
[1779938642829,55.94,73756.87,0.0,0.97104,2e-05,3.77619]
[1779938642844,55.94,73756.87,0.0,0.97104,2e-05,3.77619]
[1779938642970,55.94,73756.87,0.0,0.97104,2e-05,3.77619]
[1779938643032,55.94,73760.68,0.0,0.97112,2e-05,3.76798]
[1779938644964,55.94,73770.91,0.0,0.97133,2e-05,3.74593]
[1779938645971,55.94,73771.92,0.0,0.97135,2e-05,3.7439]
[1779938649018,55.95,73782.36,0.0,0.97156,2e-05,3.72159]
[1779938649844,55.95,73782.36,0.0,0.97156,2e-05,3.72159]
[1779938649970,55.95,73782.36,0.0,0.97156,2e-05,3.72159]
[1779938650021,55.95,73784.86,0.0,0.97161,2e-05,3.71657]
[1779938651028,55.95,73788.19,0.0,0.97167,2e-05,3.70959]
[1779938653041,55.95,73797.26,0.0,0.97185,2e-05,3.6905]
[1779938656062,55.95,73799.38,0.0,0.97189,2e-05,3.68674]
[1779938659085,55.96,73804.65,0.0,0.97198,2e-05,3.67621]
[1779938660092,55.96,73809.08,0.0,0.97207,2e-05,3.66701]
[1779938661099,55.96,73804.12,0.0,0.97197,2e-05,3.67794]
[1779938663113,55.96,73800.34,0.0,0.97189,2e-05,3.68662]
[1779938667141,55.97,73804.07,0.0,0.97195,2e-05,3.67964]
[1779938668148,55.97,73813.9,0.0,0.97215,2e-05,3.65886]
[1779938669155,55.97,73821.22,0.0,0.97229,2e-05,3.64355]
[1779938671168,55.97,73815.53,0.0,0.97219,2e-05,3.6537]
[1779938673573,55.97,73815.67,0.0,0.97219,2e-05,3.65372]
[1779938673606,55.97,73815.67,0.0,0.97219,2e-05,3.65372]
[1779938673723,55.97,73815.67,0.0,0.97219,2e-05,3.65372]
[1779938673708,55.97,73817.15,0.0,0.97222,2e-05,3.65087]
[1779938674446,55.97,73817.15,0.0,0.97222,2e-05,3.65087]
[1779938674471,55.97,73817.15,0.0,0.97222,2e-05,3.65087]
[1779938674498,55.97,73817.15,0.0,0.97222,2e-05,3.65087]
[1779938675138,55.98,73817.29,0.0,0.97222,2e-05,3.65089]
[1779938675222,55.98,73817.29,0.0,0.97222,2e-05,3.65089]
[1779938679225,55.98,73808.57,0.0,0.97203,2e-05,3.67111]
[1779938680232,55.98,73802.11,0.0,0.9719,2e-05,3.68525]
[1779938682450,55.99,73803.32,0.0,0.97192,2e-05,3.68291]
[1779938682469,55.99,73803.32,0.0,0.97192,2e-05,3.68291]
[1779938682502,55.99,73803.32,0.0,0.97192,2e-05,3.68291]
[1779938682721,55.99,73803.32,0.0,0.97192,2e-05,3.68291]
[1779938682727,55.99,73801.48,0.0,0.97188,2e-05,3.68713]
[1779938683060,55.99,73801.48,0.0,0.97188,2e-05,3.68713]
[1779938683112,55.99,73801.48,0.0,0.97188,2e-05,3.68713]
[1779938683219,55.99,73801.48,0.0,0.97188,2e-05,3.68713]
[1779938687281,55.99,73798.13,0.0,0.9718,2e-05,3.69564]
[1779938689295,55.99,73805.33,0.0,0.97194,2e-05,3.68066]
[1779938691309,56.0,73802.16,0.0,0.97187,2e-05,3.688]
[1779938691778,56.0,73802.16,0.0,0.97187,2e-05,3.688]
[1779938691828,56.0,73802.16,0.0,0.97187,2e-05,3.688]
[1779938691971,56.0,73802.16,0.0,0.97187,2e-05,3.688]
[1779938692316,56.0,73804.05,0.0,0.97191,2e-05,3.68419]
[1779938692885,56.0,73804.05,0.0,0.97191,2e-05,3.68419]
[1779938692972,56.0,73804.05,0.0,0.97191,2e-05,3.68419]
[1779938692977,56.0,73804.05,0.0,0.97191,2e-05,3.68419]
[1779938695337,56.0,73807.37,0.0,0.97197,2e-05,3.67785]
[1779938697574,56.0,73808.61,0.0,0.97199,2e-05,3.67545]
[1779938697626,56.0,73808.61,0.0,0.97199,2e-05,3.67545]
[1779938697720,56.0,73808.61,0.0,0.97199,2e-05,3.67545]
[1779938697676,56.0,73809.44,0.0,0.972,2e-05,3.67394]
[1779938697969,56.0,73809.44,0.0,0.972,2e-05,3.67394]
[1779938698022,56.0,73809.44,0.0,0.972,2e-05,3.67394]
[1779938698227,56.0,73809.44,0.0,0.972,2e-05,3.67394]
[1779938699365,56.01,73814.4,0.0,0.9721,2e-05,3.66387]
[1779938700372,56.01,73819.04,0.0,0.97219,2e-05,3.65424]
[1779938702004,56.01,73821.65,0.0,0.97224,2e-05,3.64897]
[1779938702056,56.01,73821.65,0.0,0.97224,2e-05,3.64897]
[1779938702229,56.01,73821.65,0.0,0.97224,2e-05,3.64897]
[1779938702386,56.01,73822.43,0.0,0.97225,2e-05,3.64762]
[1779938702966,56.01,73822.43,0.0,0.97225,2e-05,3.64762]
[1779938703014,56.01,73822.43,0.0,0.97225,2e-05,3.64762]
[1779938703214,56.01,73822.43,0.0,0.97225,2e-05,3.64762]
[1779938703356,56.01,73822.43,0.0,0.97225,2e-05,3.64762]
[1779938703468,56.01,73822.43,0.0,0.97225,2e-05,3.64762]
[1779938703561,56.01,73818.02,0.0,0.97216,2e-05,3.65734]
[1779938704400,56.01,73811.99,0.0,0.97203,2e-05,3.67053]
[1779938705407,56.01,73808.22,0.0,0.97196,2e-05,3.67888]
[1779938707560,56.01,73808.09,0.0,0.97195,2e-05,3.67942]
[1779938707597,56.02,73801.01,0.0,0.97181,2e-05,3.69489]
[1779938709448,56.02,73805.53,0.0,0.97189,2e-05,3.68564]
[1779938710451,56.02,73805.53,0.0,0.97189,2e-05,3.68564]
[1779938710455,56.02,73806.42,0.0,0.97191,2e-05,3.68398]
[1779938711463,56.02,73809.63,0.0,0.97197,2e-05,3.67735]
[1779938712568,56.02,73809.63,0.0,0.97197,2e-05,3.67735]
[1779938712598,56.02,73809.63,0.0,0.97197,2e-05,3.67735]
[1779938712720,56.02,73809.63,0.0,0.97197,2e-05,3.67735]
[1779938712679,56.02,73813.05,0.0,0.97204,2e-05,3.67029]
[1779938712910,56.02,73813.05,0.0,0.97204,2e-05,3.67029]
[1779938712962,56.02,73813.05,0.0,0.97204,2e-05,3.67029]
[1779938712968,56.02,73813.05,0.0,0.97204,2e-05,3.67029]
[1779938713467,56.02,73813.05,0.0,0.97204,2e-05,3.67029]
[1779938713720,56.02,73813.05,0.0,0.97204,2e-05,3.67029]
[1779938713726,56.02,73812.89,0.0,0.97203,2e-05,3.67091]
[1779938714592,56.02,73816.62,0.0,0.9721,2e-05,3.6632]
[1779938716497,56.03,73819.73,0.0,0.97216,2e-05,3.65714]
[1779938717504,56.03,73816.83,0.0,0.9721,2e-05,3.66363]
[1779938718511,56.03,73807.85,0.0,0.97192,2e-05,3.68315]
[1779938719518,56.03,73804.7,0.0,0.97185,2e-05,3.69016]
[1779938721311,56.03,73805.48,0.0,0.97186,2e-05,3.68873]
[1779938721362,56.03,73805.48,0.0,0.97186,2e-05,3.68873]
[1779938721472,56.03,73805.48,0.0,0.97186,2e-05,3.68873]
[1779938721532,56.03,73804.8,0.0,0.97185,2e-05,3.69043]
[1779938721900,56.03,73804.8,0.0,0.97185,2e-05,3.69043]
[1779938721970,56.03,73804.8,0.0,0.97185,2e-05,3.69043]
[1779938721984,56.03,73804.8,0.0,0.97185,2e-05,3.69043]
[1779938722219,56.03,73804.8,0.0,0.97185,2e-05,3.69043]
[1779938723546,56.03,73797.63,0.0,0.9717,2e-05,3.70633]
[1779938724051,56.03,73797.63,0.0,0.9717,2e-05,3.70633]
[1779938724554,56.03,73795.41,0.0,0.97165,2e-05,3.71132]
[1779938727066,56.04,73795.93,0.0,0.97166,2e-05,3.71059]
[1779938727577,56.04,73797.36,0.0,0.97169,2e-05,3.70771]
[1779938730664,56.04,73796.36,0.0,0.97166,2e-05,3.71027]
[1779938730684,56.04,73796.36,0.0,0.97166,2e-05,3.71027]
[1779938730719,56.04,73796.36,0.0,0.97166,2e-05,3.71027]
[1779938731605,56.04,73786.41,0.0,0.97148,2e-05,3.72949]
[1779938732612,56.04,73786.08,0.0,0.97147,2e-05,3.73036]
[1779938735656,56.04,73783.92,0.0,0.97142,2e-05,3.73536]
[1779938735683,56.04,73783.92,0.0,0.97142,2e-05,3.73536]
[1779938735730,56.04,73783.92,0.0,0.97142,2e-05,3.73536]
[1779938735757,56.04,73783.99,0.0,0.97142,2e-05,3.73536]
[1779938736655,56.04,73783.99,0.0,0.97142,2e-05,3.73536]
[1779938736707,56.04,73783.99,0.0,0.97142,2e-05,3.73536]
[1779938736724,56.04,73783.99,0.0,0.97142,2e-05,3.73536]
[1779938737648,56.04,73790.77,0.0,0.97156,2e-05,3.721]
[1779938742716,56.04,73782.91,0.0,0.9714,2e-05,3.73779]
[1779938743698,56.04,73782.91,0.0,0.9714,2e-05,3.73779]
[1779938743788,56.04,73769.57,0.0,0.97113,2e-05,3.76642]
[1779938744702,56.04,73766.69,0.0,0.97107,2e-05,3.77224]
[1779938746673,56.04,73767.08,0.0,0.97109,2e-05,3.77092]
[1779938747879,56.03,73766.53,0.0,0.97108,2e-05,3.77118]
[1779938747919,56.03,73766.53,0.0,0.97108,2e-05,3.77118]
[1779938747972,56.03,73766.53,0.0,0.97108,2e-05,3.77118]
[1779938748730,56.03,73769.17,0.0,0.97114,2e-05,3.76553]
[1779938749920,56.03,73769.6,0.0,0.97114,2e-05,3.7647]
[1779938749955,56.03,73769.6,0.0,0.97114,2e-05,3.7647]
[1779938749969,56.03,73769.6,0.0,0.97114,2e-05,3.7647]
[1779938753143,56.04,73769.89,0.0,0.97115,2e-05,3.76443]
[1779938753159,56.04,73769.89,0.0,0.97115,2e-05,3.76443]
[1779938753223,56.04,73769.89,0.0,0.97115,2e-05,3.76443]
[1779938753297,56.04,73769.89,0.0,0.97115,2e-05,3.76443]
[1779938753350,56.04,73769.89,0.0,0.97115,2e-05,3.76443]
[1779938753475,56.04,73769.89,0.0,0.97115,2e-05,3.76443]
[1779938753765,56.04,73767.89,0.0,0.9711,2e-05,3.76892]
[1779938754115,56.04,73767.89,0.0,0.9711,2e-05,3.76892]
[1779938754223,56.04,73767.89,0.0,0.9711,2e-05,3.76892]
[1779938754772,56.04,73759.77,0.0,0.97094,2e-05,3.7868]
[1779938755779,56.04,73766.85,0.0,0.97108,2e-05,3.77143]
[1779938756790,56.04,73766.85,0.0,0.97108,2e-05,3.77143]
[1779938756786,56.04,73771.19,0.0,0.97117,2e-05,3.76205]
[1779938756842,56.04,73771.19,0.0,0.97117,2e-05,3.76205]
[1779938756969,56.04,73771.19,0.0,0.97117,2e-05,3.76205]
[1779938757316,56.04,73771.19,0.0,0.97117,2e-05,3.76205]
[1779938757329,56.04,73771.19,0.0,0.97117,2e-05,3.76205]
[1779938757470,56.04,73771.19,0.0,0.97117,2e-05,3.76205]
[1779938757793,56.04,73772.09,0.0,0.97119,2e-05,3.7602]
[1779938760814,56.04,73769.47,0.0,0.97113,2e-05,3.76631]
[1779938761821,56.04,73758.66,0.0,0.97091,2e-05,3.79006]
[1779938762828,56.04,73754.06,0.0,0.97081,2e-05,3.80028]
[1779938763835,56.04,73749.22,0.0,0.97071,2e-05,3.811]
[1779938766221,56.04,73749.87,0.0,0.97072,2e-05,3.80974]
[1779938766864,56.04,73752.93,0.0,0.97078,2e-05,3.80301]
[1779938768896,56.04,73754.66,0.0,0.97082,2e-05,3.79927]
[1779938768948,56.04,73754.66,0.0,0.97082,2e-05,3.79927]
[1779938769052,56.04,73754.66,0.0,0.97082,2e-05,3.79927]
[1779938769062,56.04,73754.66,0.0,0.97082,2e-05,3.79927]
[1779938769153,56.04,73754.26,0.0,0.97081,2e-05,3.80028]
[1779938770417,56.04,73754.26,0.0,0.97081,2e-05,3.80028]
[1779938770459,56.04,73754.66,0.0,0.97082,2e-05,3.79947]
[1779938770892,56.04,73749.86,0.0,0.97072,2e-05,3.81002]
[1779938774774,56.04,73749.65,0.0,0.97071,2e-05,3.81066]
[1779938774827,56.04,73749.65,0.0,0.97071,2e-05,3.81066]
[1779938774904,56.04,73750.08,0.0,0.97072,2e-05,3.80976]
[1779938774968,56.04,73750.08,0.0,0.97072,2e-05,3.80976]
[1779938775007,56.04,73749.32,0.0,0.9707,2e-05,3.81148]
[1779938777950,56.04,73748.4,0.0,0.97068,2e-05,3.8136]
[1779938777967,56.04,73748.4,0.0,0.97068,2e-05,3.8136]
[1779938778051,56.04,73751.0,0.0,0.97074,2e-05,3.80793]
[1779938779450,56.04,73751.0,0.0,0.97074,2e-05,3.80793]
[1779938780301,56.05,73752.7,0.0,0.97077,2e-05,3.80425]
[1779938780307,56.05,73752.7,0.0,0.97077,2e-05,3.80425]
[1779938780468,56.05,73752.7,0.0,0.97077,2e-05,3.80425]
[1779938780569,56.05,73749.13,0.0,0.9707,2e-05,3.81216]
[1779938782989,56.05,73746.58,0.0,0.97064,2e-05,3.8179]
[1779938783975,56.05,73746.58,0.0,0.97064,2e-05,3.8179]
[1779938784035,56.05,73746.58,0.0,0.97064,2e-05,3.8179]
[1779938784219,56.05,73746.58,0.0,0.97064,2e-05,3.8179]
[1779938785071,56.05,73747.72,0.0,0.97067,2e-05,3.81543]
[1779938785107,56.05,73747.72,0.0,0.97067,2e-05,3.81543]
[1779938785219,56.05,73747.72,0.0,0.97067,2e-05,3.81543]
[1779938785231,56.05,73748.25,0.0,0.97068,2e-05,3.81431]
[1779938786010,56.05,73750.45,0.0,0.97072,2e-05,3.80951]
[1779938789031,56.05,73752.8,0.0,0.97077,2e-05,3.80451]
[1779938790791,56.05,73752.8,0.0,0.97077,2e-05,3.80451]
[1779938790842,56.05,73752.8,0.0,0.97077,2e-05,3.80451]
[1779938790969,56.05,73753.53,0.0,0.97078,2e-05,3.80297]
[1779938792021,56.05,73755.78,0.0,0.97085,2e-05,3.79539]
[1779938792033,56.05,73755.78,0.0,0.97085,2e-05,3.79539]
[1779938792219,56.05,73755.78,0.0,0.97085,2e-05,3.79539]
[1779938792320,56.05,73756.01,0.0,0.97085,2e-05,3.79496]
[1779938794544,56.05,73758.95,0.0,0.97091,2e-05,3.78868]
[1779938795330,56.05,73758.95,0.0,0.97091,2e-05,3.78868]
[1779938795454,56.05,73758.95,0.0,0.97091,2e-05,3.78868]
[1779938795468,56.05,73758.95,0.0,0.97091,2e-05,3.78868]
[1779938800038,56.05,73762.62,0.0,0.97098,2e-05,3.78113]
[1779938800090,56.05,73762.62,0.0,0.97098,2e-05,3.78113]
[1779938800154,56.05,73762.62,0.0,0.97098,2e-05,3.78113]
[1779938800191,56.05,73763.24,0.0,0.971,2e-05,3.77987]
[1779938801169,56.05,73763.24,0.0,0.971,2e-05,3.77987]
[1779938801218,56.05,73763.24,0.0,0.971,2e-05,3.77987]
[1779938801369,56.05,73767.24,0.0,0.97108,2e-05,3.77066]
[1779938804272,56.05,73766.03,0.0,0.97107,2e-05,3.7724]
[1779938804468,56.05,73766.03,0.0,0.97107,2e-05,3.7724]
[1779938805144,56.04,73761.69,0.0,0.97099,2e-05,3.78095]
[1779938805894,56.04,73761.69,0.0,0.97099,2e-05,3.78095]
[1779938805936,56.04,73761.69,0.0,0.97099,2e-05,3.78095]
[1779938805970,56.04,73761.69,0.0,0.97099,2e-05,3.78095]
[1779938806151,56.04,73755.49,0.0,0.97086,2e-05,3.79405]
[1779938807257,56.04,73755.49,0.0,0.97086,2e-05,3.79405]
[1779938807308,56.04,73755.49,0.0,0.97086,2e-05,3.79405]
[1779938807469,56.04,73755.49,0.0,0.97086,2e-05,3.79405]
[1779938810180,56.03,73751.89,0.0,0.97081,2e-05,3.79994]
[1779938814211,56.02,73748.43,0.0,0.97075,2e-05,3.8055]
[1779938815218,56.02,73742.12,0.0,0.97063,2e-05,3.81887]
[1779938816022,56.02,73742.12,0.0,0.97063,2e-05,3.81887]
[1779938816073,56.02,73742.12,0.0,0.97063,2e-05,3.81887]
[1779938816187,56.02,73742.12,0.0,0.97063,2e-05,3.81887]
[1779938816220,56.02,73742.12,0.0,0.97063,2e-05,3.81887]
[1779938816407,56.02,73742.12,0.0,0.97063,2e-05,3.81887]
[1779938816757,56.02,73742.12,0.0,0.97063,2e-05,3.81887]
[1779938816858,56.02,73743.56,0.0,0.97066,2e-05,3.81516]
[1779938816968,56.02,73743.56,0.0,0.97066,2e-05,3.81516]
[1779938819246,56.02,73745.4,0.0,0.9707,2e-05,3.81123]
[1779938823781,56.02,73744.72,0.0,0.97068,2e-05,3.81288]
[1779938823831,56.02,73744.72,0.0,0.97068,2e-05,3.81288]
[1779938823882,56.02,73744.8,0.0,0.97068,2e-05,3.81275]
[1779938823924,56.02,73744.8,0.0,0.97068,2e-05,3.81275]
[1779938823967,56.02,73744.8,0.0,0.97068,2e-05,3.81275]
[1779938824280,56.02,73746.73,0.0,0.97072,2e-05,3.80855]
[1779938825189,56.02,73746.73,0.0,0.97072,2e-05,3.80855]
[1779938826295,56.02,73751.38,0.0,0.97082,2e-05,3.79844]
[1779938827302,56.02,73754.02,0.0,0.97087,2e-05,3.79272]
[1779938829698,56.02,73754.68,0.0,0.97089,2e-05,3.79135]
[1779938829719,56.02,73754.68,0.0,0.97089,2e-05,3.79135]
[1779938829799,56.02,73752.41,0.0,0.97084,2e-05,3.79642]
[1779938830100,56.02,73752.41,0.0,0.97084,2e-05,3.79642]
[1779938834352,56.02,73753.98,0.0,0.97087,2e-05,3.79337]
[1779938836398,56.02,73755.84,0.0,0.9709,2e-05,3.78946]
[1779938839559,56.02,73745.3,0.0,0.97068,2e-05,3.81289]
[1779938840604,56.02,73744.96,0.0,0.97067,2e-05,3.81369]
[1779938841434,56.02,73753.78,0.0,0.97086,2e-05,3.79435]
[1779938842441,56.03,73756.34,0.0,0.97091,2e-05,3.78883]
[1779938847476,56.03,73757.31,0.0,0.97093,2e-05,3.78719]
[1779938852510,56.03,73758.09,0.0,0.97096,2e-05,3.78327]
[1779938857554,56.03,73757.82,0.0,0.97095,2e-05,3.78426]
[1779938862581,56.03,73750.95,0.0,0.9708,2e-05,3.79992]
[1779938863588,56.03,73742.28,0.0,0.97062,2e-05,3.81907]
[1779938864594,56.03,73740.51,0.0,0.97058,2e-05,3.823]
[1779938866609,56.03,73745.44,0.0,0.97068,2e-05,3.81221]
[1779938868622,56.03,73747.06,0.0,0.97072,2e-05,3.80875]
[1779938873658,56.04,73745.92,0.0,0.97069,2e-05,3.81149]
[1779938874665,56.04,73743.45,0.0,0.97064,2e-05,3.81697]
[1779938878696,56.04,73740.66,0.0,0.97058,2e-05,3.82323]
[1779938880710,56.04,73733.84,0.0,0.97044,2e-05,3.83832]
[1779938881718,56.04,73731.14,0.0,0.97038,2e-05,3.84429]
[1779938883730,56.04,73726.34,0.0,0.97028,2e-05,3.85488]
[1779938888539,56.04,73724.83,0.0,0.97025,2e-05,3.85806]
[1779938888926,56.04,73722.35,0.0,0.9702,2e-05,3.86351]
[1779938889773,56.03,73718.29,0.0,0.97011,2e-05,3.87249]
[1779938890780,56.03,73686.46,0.0,0.96943,2e-05,3.94375]
[1779938891795,56.03,73689.06,0.0,0.96949,2e-05,3.93769]
[1779938892799,56.03,73694.51,0.0,0.96961,2e-05,3.92524]
[1779938894039,56.03,73695.75,0.0,0.96963,2e-05,3.92229]
[1779938894323,56.03,73695.75,0.0,0.96963,2e-05,3.92229]
[1779938894422,56.03,73695.75,0.0,0.96963,2e-05,3.92229]
[1779938894813,56.03,73695.03,0.0,0.96962,2e-05,3.92375]
[1779938899848,56.03,73695.32,0.0,0.96963,2e-05,3.92234]
[1779938900855,56.03,73685.09,0.0,0.96941,2e-05,3.94523]
[1779938901862,56.03,73685.15,0.0,0.96942,2e-05,3.94491]
[1779938902869,56.03,73680.6,0.0,0.96932,2e-05,3.955]
[1779938903227,56.03,73680.6,0.0,0.96932,2e-05,3.955]
[1779938903278,56.03,73680.6,0.0,0.96932,2e-05,3.955]
[1779938903469,56.03,73680.6,0.0,0.96932,2e-05,3.955]
[1779938903876,56.03,73681.83,0.0,0.96935,2e-05,3.95202]
[1779938905897,56.02,73678.43,0.0,0.96928,2e-05,3.95932]
[1779938906902,56.02,73667.56,0.0,0.96904,2e-05,3.98378]
[1779938908919,56.02,73649.74,0.0,0.96866,2e-05,4.02398]
[1779938909540,56.02,73649.74,0.0,0.96866,2e-05,4.02398]
[1779938910036,56.02,73649.74,0.0,0.96866,2e-05,4.02398]
[1779938910383,56.02,73648.65,0.0,0.96864,2e-05,4.02622]
[1779938910932,56.02,73654.01,0.0,0.96876,2e-05,4.01364]
[1779938912740,56.02,73653.57,0.0,0.96877,2e-05,4.01153]
[1779938912947,56.02,73649.35,0.0,0.96868,2e-05,4.02088]
[1779938913969,56.02,73647.32,0.0,0.96864,2e-05,4.02523]
[1779938915981,56.01,73649.48,0.0,0.96869,2e-05,4.01964]
[1779938917995,56.01,73647.24,0.0,0.96865,2e-05,4.02414]
[1779938919002,56.01,73643.96,0.0,0.96858,2e-05,4.03134]
[1779938920414,56.01,73643.49,0.0,0.96857,2e-05,4.0321]
[1779938923031,56.0,73647.28,0.0,0.96867,2e-05,4.02241]
[1779938924038,56.0,73649.24,0.0,0.96871,2e-05,4.01758]
[1779938924148,56.0,73649.24,0.0,0.96871,2e-05,4.01758]
[1779938924218,56.0,73649.24,0.0,0.96871,2e-05,4.01758]
[1779938925046,56.0,73647.46,0.0,0.96868,2e-05,4.02133]
[1779938926053,56.0,73643.08,0.0,0.96858,2e-05,4.03106]
[1779938928068,56.0,73640.71,0.0,0.96854,2e-05,4.03584]
[1779938929075,56.0,73642.48,0.0,0.96858,2e-05,4.03143]
[1779938931060,56.0,73642.48,0.0,0.96858,2e-05,4.03143]
[1779938930082,55.99,73647.0,0.0,0.96868,2e-05,4.02073]
[1779938931089,55.99,73654.91,0.0,0.96886,2e-05,4.0023]
[1779938932096,55.99,73667.35,0.0,0.96913,2e-05,3.97366]
[1779938933103,55.99,73669.26,0.0,0.96918,2e-05,3.96904]
[1779938934110,55.99,73670.04,0.0,0.9692,2e-05,3.96703]
[1779938935117,55.99,73672.06,0.0,0.96924,2e-05,3.96221]
[1779938936124,55.99,73675.39,0.0,0.96932,2e-05,3.95421]
[1779938938138,55.99,73672.3,0.0,0.96926,2e-05,3.961]
[1779938940178,55.98,73668.57,0.0,0.96918,2e-05,3.96879]
[1779938941159,55.98,73659.94,0.0,0.96899,2e-05,3.98817]
[1779938942166,55.98,73659.12,0.0,0.96898,2e-05,3.98977]
[1779938943744,55.98,73659.12,0.0,0.96898,2e-05,3.98977]
[1779938943808,55.98,73651.32,0.0,0.96881,2e-05,4.00729]
[1779938944180,55.98,73647.45,0.0,0.96872,2e-05,4.01614]
[1779938945187,55.98,73654.07,0.0,0.96888,2e-05,4.0004]
[1779938946659,55.98,73654.07,0.0,0.96888,2e-05,4.0004]
[1779938946732,55.98,73657.63,0.0,0.96896,2e-05,3.99199]
[1779938947201,55.97,73663.68,0.0,0.96909,2e-05,3.97794]
[1779938948210,55.97,73665.74,0.0,0.96914,2e-05,3.97302]
[1779938951232,55.97,73660.87,0.0,0.96904,2e-05,3.98338]
[1779938952239,55.97,73657.86,0.0,0.96898,2e-05,3.98997]
[1779938955261,55.97,73659.43,0.0,0.96902,2e-05,3.98559]
[1779938959289,55.96,73660.95,0.0,0.96906,2e-05,3.9811]
[1779938960296,55.96,73658.0,0.0,0.969,2e-05,3.98757]
[1779938962581,55.96,73657.38,0.0,0.96899,2e-05,3.98872]
[1779938962633,55.96,73657.38,0.0,0.96899,2e-05,3.98872]
[1779938962719,55.96,73657.38,0.0,0.96899,2e-05,3.98872]
[1779938964324,55.96,73660.66,0.0,0.96907,2e-05,3.98047]
[1779938966338,55.95,73665.78,0.0,0.96918,2e-05,3.96835]
[1779938969359,55.95,73661.7,0.0,0.9691,2e-05,3.97696]
[1779938970366,55.95,73660.14,0.0,0.96907,2e-05,3.98027]
[1779938971373,55.95,73656.14,0.0,0.969,2e-05,3.98634]
[1779938972380,55.95,73652.75,0.0,0.96893,2e-05,3.99381]
[1779938974651,55.95,73651.31,0.0,0.9689,2e-05,3.99682]
[1779938974656,55.95,73651.31,0.0,0.9689,2e-05,3.99682]
[1779938974723,55.95,73651.31,0.0,0.9689,2e-05,3.99682]
[1779938979103,55.94,73649.63,0.0,0.96888,2e-05,3.99954]
[1779938978423,55.94,73647.36,0.0,0.96883,2e-05,4.00444]
[1779938979430,55.94,73643.1,0.0,0.96874,2e-05,4.01389]
[1779938980749,55.94,73643.1,0.0,0.96874,2e-05,4.01389]
[1779938980800,55.94,73643.1,0.0,0.96874,2e-05,4.01389]
[1779938980968,55.94,73643.1,0.0,0.96874,2e-05,4.01389]
[1779938986479,55.93,73644.54,0.0,0.96879,2e-05,4.00843]
[1779938988493,55.93,73641.61,0.0,0.96873,2e-05,4.01454]
[1779938989688,55.93,73641.61,0.0,0.96873,2e-05,4.01454]
[1779938989720,55.93,73641.61,0.0,0.96873,2e-05,4.01454]
[1779938989739,55.93,73641.61,0.0,0.96873,2e-05,4.01454]
[1779938990929,55.93,73641.38,0.0,0.96873,2e-05,4.01475]
[1779938990968,55.93,73641.38,0.0,0.96873,2e-05,4.01475]
[1779938993528,55.92,73637.23,0.0,0.96865,2e-05,4.02303]
[1779938995241,55.92,73636.91,0.0,0.96864,2e-05,4.02344]
[1779938995287,55.92,73636.91,0.0,0.96864,2e-05,4.02344]
[1779938995474,55.92,73636.91,0.0,0.96864,2e-05,4.02344]
[1779938995542,55.92,73633.89,0.0,0.96858,2e-05,4.03004]
[1779938996550,55.92,73628.03,0.0,0.96845,2e-05,4.04318]
[1779939001587,55.91,73607.07,0.0,0.968,2e-05,4.08987]
[1779939002592,55.91,73597.65,0.0,0.96779,2e-05,4.11135]
[1779939003873,55.91,73597.65,0.0,0.96779,2e-05,4.11135]
[1779939003903,55.91,73573.31,0.0,0.96724,2e-05,4.16839]
[1779939004606,55.91,73563.9,0.0,0.96702,2e-05,4.19092]
[1779939006103,55.91,73563.9,0.0,0.96702,2e-05,4.19092]
[1779939006205,55.91,73548.41,0.0,0.96665,2e-05,4.22793]
[1779939006621,55.91,73534.57,0.0,0.96633,2e-05,4.26116]
[1779939008015,55.91,73534.57,0.0,0.96633,2e-05,4.26116]
[1779939008077,55.91,73518.77,0.0,0.96595,2e-05,4.29923]
[1779939008636,55.91,73517.44,0.0,0.96592,2e-05,4.30253]
[1779939009643,55.91,73510.79,0.0,0.96576,2e-05,4.31867]
[1779939011011,55.91,73510.79,0.0,0.96576,2e-05,4.31867]
[1779939011017,55.91,73514.57,0.0,0.96585,2e-05,4.30962]
[1779939011665,55.92,73523.9,0.0,0.96607,2e-05,4.28727]
[1779939012671,55.92,73531.83,0.0,0.96626,2e-05,4.26839]
[1779939013679,55.92,73529.47,0.0,0.9662,2e-05,4.27421]
[1779939016700,55.92,73520.16,0.0,0.96597,2e-05,4.29703]
[1779939017708,55.92,73514.81,0.0,0.96585,2e-05,4.31004]
[1779939018715,55.92,73512.24,0.0,0.96578,2e-05,4.31633]
[1779939019722,55.92,73515.65,0.0,0.96586,2e-05,4.3082]
[1779939021738,55.92,73527.13,0.0,0.96613,2e-05,4.28081]
[1779939022745,55.92,73531.49,0.0,0.96624,2e-05,4.27036]
[1779939023755,55.92,73533.46,0.0,0.96628,2e-05,4.26584]
[1779939024762,55.92,73526.97,0.0,0.96613,2e-05,4.28143]
[1779939026809,55.92,73532.27,0.0,0.96625,2e-05,4.26875]
[1779939027786,55.92,73550.52,0.0,0.96668,2e-05,4.22525]
[1779939028793,55.92,73565.43,0.0,0.96703,2e-05,4.19009]
[1779939029807,55.92,73570.42,0.0,0.96714,2e-05,4.17812]
[1779939030810,55.92,73564.99,0.0,0.96702,2e-05,4.19076]
[1779939032831,55.92,73551.08,0.0,0.96672,2e-05,4.22046]
[1779939033838,55.92,73542.48,0.0,0.96652,2e-05,4.24067]
[1779939034845,55.92,73547.6,0.0,0.96664,2e-05,4.2282]
[1779939035852,55.92,73555.99,0.0,0.96684,2e-05,4.20852]
[1779939036859,55.92,73553.97,0.0,0.96679,2e-05,4.21358]
[1779939038873,55.92,73564.85,0.0,0.96704,2e-05,4.18836]
[1779939039880,55.92,73567.14,0.0,0.96708,2e-05,4.18326]
[1779939040888,55.92,73563.54,0.0,0.967,2e-05,4.19208]
[1779939044920,55.93,73556.57,0.0,0.96683,2e-05,4.20977]
[1779939045931,55.93,73553.42,0.0,0.96675,2e-05,4.21751]
[1779939046938,55.93,73560.42,0.0,0.96691,2e-05,4.20117]
[1779939047948,55.93,73572.82,0.0,0.96719,2e-05,4.17218]
[1779939048955,55.93,73579.02,0.0,0.96734,2e-05,4.15743]
[1779939049962,55.93,73587.69,0.0,0.96753,2e-05,4.13745]
[1779939051260,55.93,73587.69,0.0,0.96753,2e-05,4.13745]
[1779939050969,55.93,73587.49,0.0,0.96752,2e-05,4.13831]
[1779939051311,55.93,73587.49,0.0,0.96752,2e-05,4.13831]
[1779939051477,55.93,73587.49,0.0,0.96752,2e-05,4.13831]
[1779939051976,55.94,73587.44,0.0,0.96752,2e-05,4.13882]
[1779939052718,55.94,73587.44,0.0,0.96752,2e-05,4.13882]
[1779939058018,55.95,73583.95,0.0,0.96742,2e-05,4.14929]
[1779939058644,55.95,73583.95,0.0,0.96742,2e-05,4.14929]
[1779939058718,55.95,73583.95,0.0,0.96742,2e-05,4.14929]
[1779939062047,55.95,73587.63,0.0,0.96749,2e-05,4.14214]
[1779939063054,55.95,73598.97,0.0,0.96774,2e-05,4.11602]
[1779939064062,55.95,73604.26,0.0,0.96786,2e-05,4.10362]
[1779939065069,55.95,73609.42,0.0,0.96798,2e-05,4.09158]
[1779939067083,55.95,73607.6,0.0,0.96794,2e-05,4.09574]
[1779939068090,55.95,73606.04,0.0,0.9679,2e-05,4.09933]
[1779939069097,55.95,73596.81,0.0,0.96769,2e-05,4.12127]
[1779939069764,55.95,73596.81,0.0,0.96769,2e-05,4.12127]
[1779939069883,55.95,73596.81,0.0,0.96769,2e-05,4.12127]
[1779939070109,55.96,73577.62,0.0,0.96725,2e-05,4.16664]
[1779939071001,55.96,73577.62,0.0,0.96725,2e-05,4.16664]
[1779939071116,55.96,73581.17,0.0,0.96733,2e-05,4.15864]
[1779939072123,55.96,73594.11,0.0,0.96762,2e-05,4.12868]
[1779939073130,55.96,73603.05,0.0,0.96782,2e-05,4.10774]
[1779939073593,55.96,73603.05,0.0,0.96782,2e-05,4.10774]
[1779939074136,55.96,73604.67,0.0,0.96786,2e-05,4.1039]
[1779939076151,55.96,73610.96,0.0,0.968,2e-05,4.08919]
[1779939077158,55.96,73600.96,0.0,0.96777,2e-05,4.11291]
[1779939078166,55.96,73586.97,0.0,0.96745,2e-05,4.14602]
[1779939079173,55.96,73587.14,0.0,0.96745,2e-05,4.146]
[1779939080180,55.96,73594.46,0.0,0.96761,2e-05,4.12925]
[1779939081187,55.97,73601.88,0.0,0.96778,2e-05,4.11234]
[1779939083201,55.97,73594.72,0.0,0.96761,2e-05,4.12991]
[1779939085215,55.97,73593.14,0.0,0.96756,2e-05,4.13439]
[1779939086222,55.97,73598.38,0.0,0.96768,2e-05,4.12254]
[1779939090250,55.98,73594.72,0.0,0.96758,2e-05,4.13274]
[1779939091257,55.98,73592.32,0.0,0.96754,2e-05,4.13591]
[1779939096292,55.99,73593.08,0.0,0.96754,2e-05,4.13605]
[1779939097299,55.99,73587.88,0.0,0.96742,2e-05,4.1486]
[1779939098306,55.99,73579.72,0.0,0.96723,2e-05,4.16811]
[1779939099314,55.99,73590.78,0.0,0.96748,2e-05,4.14249]
[1779939100321,56.0,73593.9,0.0,0.96755,2e-05,4.13556]
[1779939101328,56.0,73597.59,0.0,0.96763,2e-05,4.12732]
[1779939104349,56.0,73602.91,0.0,0.96774,2e-05,4.11612]
[1779939107370,56.01,73607.73,0.0,0.96783,2e-05,4.10614]
[1779939108377,56.01,73611.76,0.0,0.96792,2e-05,4.09721]
[1779939109389,56.01,73620.04,0.0,0.9681,2e-05,4.07847]
[1779939110396,56.01,73624.92,0.0,0.96821,2e-05,4.06767]
[1779939111404,56.01,73621.58,0.0,0.96813,2e-05,4.07588]
[1779939116441,56.02,73625.7,0.0,0.9682,2e-05,4.06829]
[1779939118455,56.03,73622.36,0.0,0.96812,2e-05,4.07699]
[1779939123490,56.03,73614.58,0.0,0.96794,2e-05,4.09593]
[1779939124497,56.03,73607.59,0.0,0.96777,2e-05,4.11263]
[1779939126512,56.04,73611.48,0.0,0.96785,2e-05,4.10447]
[1779939127519,56.04,73619.44,0.0,0.96803,2e-05,4.08644]
[1779939129533,56.04,73625.48,0.0,0.96815,2e-05,4.07339]
[1779939131364,56.04,73625.48,0.0,0.96815,2e-05,4.07339]
[1779939131547,56.05,73633.08,0.0,0.96831,2e-05,4.05684]
[1779939133561,56.05,73637.28,0.0,0.9684,2e-05,4.0482]
[1779939134568,56.05,73644.32,0.0,0.96855,2e-05,4.03207]
[1779939135540,56.05,73644.32,0.0,0.96855,2e-05,4.03207]
[1779939136079,56.05,73644.32,0.0,0.96855,2e-05,4.03207]
[1779939136097,56.05,73654.36,0.0,0.96878,2e-05,4.00881]
[1779939136582,56.05,73659.8,0.0,0.9689,2e-05,3.9964]
[1779939137589,56.05,73661.52,0.0,0.96894,2e-05,3.9922]
[1779939139207,56.05,73661.52,0.0,0.96894,2e-05,3.9922]
[1779939140615,56.04,73653.18,0.0,0.96876,2e-05,4.01042]
[1779939142629,56.04,73655.9,0.0,0.96883,2e-05,4.00364]
[1779939143636,56.04,73664.96,0.0,0.96903,2e-05,3.9827]
[1779939145650,56.04,73667.95,0.0,0.9691,2e-05,3.97537]
[1779939147666,56.04,73664.51,0.0,0.96903,2e-05,3.9827]
[1779939150685,56.03,73660.49,0.0,0.96895,2e-05,3.9911]
[1779939151692,56.03,73648.65,0.0,0.96871,2e-05,4.01518]
[1779939152705,56.03,73638.11,0.0,0.96848,2e-05,4.03934]
[1779939153710,56.03,73632.63,0.0,0.96835,2e-05,4.05202]
[1779939154717,56.04,73631.24,0.0,0.96832,2e-05,4.05578]
[1779939157739,56.04,73635.61,0.0,0.96841,2e-05,4.04576]
[1779939158745,56.04,73641.16,0.0,0.96854,2e-05,4.03304]
[1779939162773,56.04,73646.82,0.0,0.96866,2e-05,4.0203]
[1779939163780,56.04,73653.26,0.0,0.9688,2e-05,4.00566]
[1779939165794,56.04,73644.23,0.0,0.9686,2e-05,4.02652]
[1779939166801,56.04,73646.05,0.0,0.96864,2e-05,4.02291]
[1779939171836,56.04,73645.53,0.0,0.96862,2e-05,4.02495]
[1779939173850,56.05,73630.95,0.0,0.96829,2e-05,4.05908]
[1779939174857,56.05,73629.4,0.0,0.96825,2e-05,4.06316]
[1779939178885,56.05,73645.41,0.0,0.96859,2e-05,4.02787]
[1779939179892,56.05,73651.67,0.0,0.96873,2e-05,4.01361]
[1779939181906,56.06,73652.79,0.0,0.96874,2e-05,4.01223]
[1779939182915,56.06,73647.16,0.0,0.96861,2e-05,4.02569]
[1779939183922,56.06,73651.32,0.0,0.9687,2e-05,4.01674]
[1779939184929,56.07,73656.18,0.0,0.9688,2e-05,4.00622]
[1779939189965,56.08,73655.36,0.0,0.96875,2e-05,4.01104]
[1779939191980,56.08,73645.38,0.0,0.96852,2e-05,4.03504]
[1779939192987,56.09,73640.83,0.0,0.96841,2e-05,4.04602]
[1779939193996,56.09,73636.88,0.0,0.96832,2e-05,4.05562]
[1779939196009,56.09,73633.64,0.0,0.96824,2e-05,4.06411]
[1779939200035,56.1,73637.12,0.0,0.9683,2e-05,4.05805]
[1779939201043,56.1,73642.1,0.0,0.96841,2e-05,4.0471]
[1779939204064,56.11,73646.8,0.0,0.9685,2e-05,4.03787]
[1779939209102,56.12,73649.24,0.0,0.96852,2e-05,4.03494]
[1779939210109,56.12,73643.44,0.0,0.96839,2e-05,4.04878]
[1779939211116,56.12,73637.22,0.0,0.96827,2e-05,4.06078]
[1779939215145,56.13,73641.43,0.0,0.96834,2e-05,4.05309]
[1779939219173,56.14,73637.83,0.0,0.96824,2e-05,4.06337]
[1779939221187,56.14,73623.5,0.0,0.96791,2e-05,4.09743]
[1779939222195,56.15,73625.46,0.0,0.96795,2e-05,4.09332]
[1779939224209,56.15,73631.52,0.0,0.96808,2e-05,4.08021]
[1779939226223,56.15,73638.3,0.0,0.96822,2e-05,4.06551]
[1779939231261,56.16,73637.45,0.0,0.96818,2e-05,4.0699]
[1779939232268,56.17,73631.73,0.0,0.96805,2e-05,4.08357]
[1779939233275,56.17,73613.95,0.0,0.96764,2e-05,4.12524]
[1779939234282,56.17,73613.02,0.0,0.96762,2e-05,4.12779]
[1779939236296,56.17,73617.04,0.0,0.9677,2e-05,4.11922]
[1779939240324,56.18,73608.64,0.0,0.9675,2e-05,4.14038]
[1779939241331,56.18,73605.4,0.0,0.96742,2e-05,4.14832]
[1779939244352,56.18,73601.93,0.0,0.96733,2e-05,4.15749]
[1779939246366,56.19,73597.46,0.0,0.96722,2e-05,4.16865]
[1779939247373,56.19,73591.72,0.0,0.96709,2e-05,4.18245]
[1779939248380,56.19,73586.0,0.0,0.96695,2e-05,4.1962]
[1779939252409,56.19,73590.68,0.0,0.96705,2e-05,4.1863]
[1779939253416,56.2,73594.14,0.0,0.96713,2e-05,4.17848]
[1779939255429,56.2,73600.09,0.0,0.96726,2e-05,4.16516]
[1779939260465,56.2,73600.76,0.0,0.96726,2e-05,4.16526]
[1779939263486,56.2,73604.82,0.0,0.96735,2e-05,4.15529]
[1779939268521,56.2,73604.11,0.0,0.96734,2e-05,4.15674]
[1779939271542,56.21,73595.03,0.0,0.96714,2e-05,4.17621]
[1779939272549,56.21,73596.24,0.0,0.96717,2e-05,4.1737]
[1779939276578,56.21,73591.3,0.0,0.96704,2e-05,4.18659]
[1779939277585,56.21,73582.92,0.0,0.96684,2e-05,4.20661]
[1779939278592,56.22,73579.95,0.0,0.96677,2e-05,4.21389]
[1779939281613,56.22,73572.44,0.0,0.96659,2e-05,4.23242]
[1779939282621,56.22,73570.12,0.0,0.96654,2e-05,4.23814]
[1779939283628,56.22,73551.49,0.0,0.9661,2e-05,4.28265]
[1779939284636,56.22,73543.3,0.0,0.9659,2e-05,4.30237]
[1779939286649,56.22,73541.36,0.0,0.96586,2e-05,4.30723]
[1779939289671,56.22,73544.78,0.0,0.96593,2e-05,4.29935]
[1779939291685,56.22,73552.24,0.0,0.96611,2e-05,4.28176]
[1779939292692,56.22,73558.79,0.0,0.96626,2e-05,4.26628]
[1779939294705,56.23,73561.01,0.0,0.96631,2e-05,4.26132]
[1779939299741,56.23,73561.5,0.0,0.96631,2e-05,4.26104]
[1779939300748,56.23,73552.0,0.0,0.96609,2e-05,4.28386]
[1779939302762,56.23,73551.3,0.0,0.96607,2e-05,4.28585]
[1779939307809,56.23,73550.25,0.0,0.96604,2e-05,4.28905]
[1779939310831,56.24,73546.92,0.0,0.96595,2e-05,4.2974]
[1779939311840,56.24,73483.41,0.0,0.96442,2e-05,4.45136]
[1779939312847,56.24,73440.06,0.0,0.96335,3e-05,4.55868]
[1779939313663,56.24,73440.06,0.0,0.96335,3e-05,4.55868]
[1779939314247,56.24,73440.06,0.0,0.96335,3e-05,4.55868]
[1779939314271,56.24,73440.35,0.0,0.96335,3e-05,4.55821]
[1779939315357,56.24,73440.35,0.0,0.96335,3e-05,4.55821]
[1779939315393,56.24,73438.76,0.0,0.96331,3e-05,4.56257]
[1779939315880,56.24,73465.95,0.0,0.96399,2e-05,4.49509]
[1779939316793,56.24,73465.95,0.0,0.96399,2e-05,4.49509]
[1779939317584,56.24,73465.95,0.0,0.96399,2e-05,4.49509]
[1779939316887,56.24,73427.64,0.0,0.96302,3e-05,4.59076]
[1779939317896,56.24,73433.24,0.0,0.96316,3e-05,4.57725]
[1779939318903,56.25,73466.33,0.0,0.96396,2e-05,4.49757]
[1779939320002,56.25,73466.33,0.0,0.96396,2e-05,4.49757]
[1779939320028,56.26,73470.14,0.0,0.96405,2e-05,4.48886]
[1779939320917,56.26,73463.93,0.0,0.96389,2e-05,4.50463]
[1779939321994,56.26,73463.93,0.0,0.96389,2e-05,4.50463]
[1779939322047,56.26,73470.21,0.0,0.96404,2e-05,4.48953]
[1779939324456,56.26,73470.14,0.0,0.96404,2e-05,4.49013]
[1779939324526,56.26,73421.58,0.0,0.96282,3e-05,4.61153]
[1779939324945,56.27,73406.84,0.0,0.96241,3e-05,4.65172]
[1779939325952,56.28,73408.42,0.0,0.96243,3e-05,4.6501]
[1779939327197,56.28,73408.42,0.0,0.96243,3e-05,4.6501]
[1779939327282,56.28,73394.52,0.0,0.96208,3e-05,4.68422]
[1779939328019,56.28,73394.52,0.0,0.96208,3e-05,4.68422]
[1779939328097,56.27,73401.49,0.0,0.96228,3e-05,4.66485]
[1779939328973,56.27,73409.28,0.0,0.96249,3e-05,4.64383]
[1779939329980,56.28,73411.63,0.0,0.96251,3e-05,4.6414]
[1779939330987,56.28,73420.62,0.0,0.96274,3e-05,4.61911]
[1779939332083,56.28,73420.62,0.0,0.96274,3e-05,4.61911]
[1779939332151,56.29,73446.45,0.0,0.96341,3e-05,4.55224]
[1779939333002,56.29,73455.78,0.0,0.96363,2e-05,4.52992]
[1779939334010,56.29,73462.78,0.0,0.9638,2e-05,4.51342]
[1779939335017,56.29,73467.41,0.0,0.96391,2e-05,4.50255]
[1779939336024,56.3,73476.16,0.0,0.96412,2e-05,4.48157]
[1779939337032,56.3,73480.48,0.0,0.96422,2e-05,4.47157]
[1779939340567,56.3,73479.45,0.0,0.96418,2e-05,4.4754]
[1779939340640,56.31,73480.47,0.0,0.9642,2e-05,4.47352]
[1779939341086,56.31,73436.17,0.0,0.9631,3e-05,4.58333]
[1779939342096,56.31,73416.37,0.0,0.96258,3e-05,4.63412]
[1779939343102,56.33,73415.11,0.0,0.96251,3e-05,4.64092]
[1779939344207,56.33,73415.11,0.0,0.96251,3e-05,4.64092]
[1779939344285,56.33,73417.88,0.0,0.96258,3e-05,4.63429]
[1779939345116,56.33,73421.52,0.0,0.96267,3e-05,4.6255]
[1779939346236,56.33,73421.52,0.0,0.96267,3e-05,4.6255]
[1779939346290,56.33,73422.25,0.0,0.96269,3e-05,4.62404]
[1779939348137,56.36,73427.5,0.0,0.96275,3e-05,4.61837]
[1779939349145,56.37,73434.31,0.0,0.96288,3e-05,4.60513]
[1779939350243,56.37,73434.31,0.0,0.96288,3e-05,4.60513]
[1779939350312,56.39,73436.23,0.0,0.96289,3e-05,4.60436]
[1779939353602,56.42,73435.4,0.0,0.96279,3e-05,4.61437]
[1779939354180,56.44,73435.78,0.0,0.96276,3e-05,4.61761]
[1779939357578,56.45,73435.69,0.0,0.96271,3e-05,4.62194]
[1779939357674,56.46,73444.9,0.0,0.96294,3e-05,4.59925]
[1779939358208,56.46,73445.02,0.0,0.96294,3e-05,4.59936]
[1779939359215,56.46,73438.73,0.0,0.96278,3e-05,4.6155]
[1779939360222,56.46,73427.01,0.0,0.96248,3e-05,4.6453]
[1779939361230,56.47,73419.75,0.0,0.96226,3e-05,4.66682]
[1779939363256,56.48,73424.48,0.0,0.96238,3e-05,4.65548]
[1779939368289,56.48,73424.09,0.0,0.96235,3e-05,4.65802]
[1779939369296,56.48,73429.91,0.0,0.9625,3e-05,4.64368]
[1779939371310,56.49,73432.79,0.0,0.96256,3e-05,4.63712]
[1779939372317,56.49,73437.72,0.0,0.96268,3e-05,4.6251]
[1779939373324,56.5,73432.93,0.0,0.96253,3e-05,4.64073]
[1779939375342,56.5,73439.59,0.0,0.96269,3e-05,4.62469]
[1779939376349,56.5,73445.52,0.0,0.96284,3e-05,4.60987]
[1779939377356,56.5,73449.41,0.0,0.96294,3e-05,4.60009]
[1779939379370,56.5,73440.79,0.0,0.96272,3e-05,4.62155]
[1779939380377,56.51,73436.84,0.0,0.96262,3e-05,4.63182]
[1779939382390,56.51,73422.87,0.0,0.96225,3e-05,4.66764]
[1779939383399,56.51,73412.05,0.0,0.96197,3e-05,4.69527]
[1779939384405,56.51,73410.44,0.0,0.96193,3e-05,4.69959]
[1779939385416,56.51,73404.88,0.0,0.96178,3e-05,4.71393]
[1779939386423,56.51,73399.56,0.0,0.96164,3e-05,4.72767]
[1779939388437,56.51,73396.11,0.0,0.96155,3e-05,4.73682]
[1779939392465,56.52,73393.2,0.0,0.96149,3e-05,4.74186]
[1779939394505,56.52,73377.57,0.0,0.96108,3e-05,4.78199]
[1779939395497,56.52,73358.92,0.0,0.96059,3e-05,4.83014]
[1779939396518,56.53,73335.85,0.0,0.95993,3e-05,4.89401]
[1779939397096,56.53,73335.85,0.0,0.95993,3e-05,4.89401]
[1779939397515,56.53,73327.47,0.0,0.9597,3e-05,4.91613]
[1779939398579,56.53,73344.59,0.0,0.96016,3e-05,4.87176]
[1779939399583,56.54,73357.37,0.0,0.9605,3e-05,4.83894]
[1779939400066,56.54,73357.37,0.0,0.9605,3e-05,4.83894]
[1779939400464,56.54,73357.37,0.0,0.9605,3e-05,4.83894]
[1779939400601,56.54,73363.56,0.0,0.96066,3e-05,4.82331]
[1779939401605,56.54,73370.05,0.0,0.96083,3e-05,4.8066]
[1779939402607,56.55,73358.69,0.0,0.96049,3e-05,4.83958]
[1779939403620,56.55,73339.92,0.0,0.95999,3e-05,4.88825]
[1779939404117,56.55,73339.92,0.0,0.95999,3e-05,4.88825]
[1779939404370,56.55,73339.92,0.0,0.95999,3e-05,4.88825]
[1779939405634,56.58,73342.55,0.0,0.96,3e-05,4.88786]
[1779939407652,56.59,73361.59,0.0,0.96048,3e-05,4.841]
[1779939408271,56.59,73361.59,0.0,0.96048,3e-05,4.841]
[1779939408520,56.59,73361.59,0.0,0.96048,3e-05,4.841]
[1779939408657,56.61,73364.79,0.0,0.96051,3e-05,4.83857]
[1779939409664,56.62,73369.14,0.0,0.96059,3e-05,4.83074]
[1779939410672,56.64,73363.65,0.0,0.96041,3e-05,4.8484]
[1779939412206,56.65,73360.86,0.0,0.9603,3e-05,4.8588]
[1779939412686,56.66,73362.47,0.0,0.96031,3e-05,4.85764]
[1779939413693,56.66,73365.91,0.0,0.9604,3e-05,4.84906]
[1779939415707,56.66,73373.2,0.0,0.96059,3e-05,4.8309]
[1779939417430,56.68,73372.78,0.0,0.96054,3e-05,4.83543]
[1779939417720,56.69,73375.32,0.0,0.96058,3e-05,4.83225]
[1779939419735,56.7,73383.33,0.0,0.96075,3e-05,4.81538]
[1779939421752,56.73,73355.49,0.0,0.95994,3e-05,4.89442]
[1779939422766,56.74,73351.17,0.0,0.9598,3e-05,4.90791]
[1779939423768,56.75,73344.23,0.0,0.95959,3e-05,4.92802]
[1779939425782,56.76,73333.79,0.0,0.95927,3e-05,4.95865]
[1779939426789,56.76,73334.32,0.0,0.95929,3e-05,4.95739]
[1779939427796,56.76,73338.81,0.0,0.95941,3e-05,4.94577]
[1779939428804,56.76,73349.75,0.0,0.9597,3e-05,4.9174]
[1779939429810,56.76,73348.01,0.0,0.95965,3e-05,4.92212]
[1779939432833,56.77,73358.64,0.0,0.95993,3e-05,4.89503]
[1779939433839,56.77,73364.49,0.0,0.96009,3e-05,4.8801]
[1779939434846,56.78,73360.35,0.0,0.95995,3e-05,4.89329]
[1779939436860,56.78,73370.24,0.0,0.96021,3e-05,4.86816]
[1779939438874,56.79,73377.22,0.0,0.96037,3e-05,4.85308]
[1779939439881,56.79,73381.52,0.0,0.96048,3e-05,4.8423]
[1779939442975,56.8,73381.24,0.0,0.96044,3e-05,4.84637]
[1779939443592,56.8,73381.24,0.0,0.96044,3e-05,4.84637]
[1779939443638,56.83,73304.4,0.0,0.95828,3e-05,5.05438]
[1779939443924,56.83,73296.11,0.0,0.95805,3e-05,5.07635]
[1779939444896,56.83,73296.11,0.0,0.95805,3e-05,5.07635]
[1779939444931,56.83,73305.04,0.0,0.9583,3e-05,5.05301]
[1779939445960,56.83,73305.04,0.0,0.9583,3e-05,5.05301]
[1779939446030,56.84,73314.87,0.0,0.95856,3e-05,5.02741]
[1779939446946,56.84,73319.14,0.0,0.95868,3e-05,5.01657]
[1779939447996,56.84,73319.14,0.0,0.95868,3e-05,5.01657]
[1779939448074,56.84,73322.92,0.0,0.95878,3e-05,5.00705]
[1779939449976,56.84,73322.39,0.0,0.95876,3e-05,5.00889]
[1779939449983,56.84,73324.61,0.0,0.95881,3e-05,5.00349]
[1779939455010,56.88,73326.45,0.0,0.95878,3e-05,5.00564]
[1779939458032,56.88,73331.83,0.0,0.95892,3e-05,4.99244]
[1779939461051,56.89,73327.73,0.0,0.95881,3e-05,5.00335]
[1779939462815,56.89,73327.73,0.0,0.95881,3e-05,5.00335]
[1779939462087,56.89,73336.18,0.0,0.95904,3e-05,4.98123]
[1779939463068,56.89,73370.79,0.0,0.95997,3e-05,4.89122]
[1779939464075,56.91,73376.33,0.0,0.96006,3e-05,4.88315]
[1779939466088,56.91,73378.04,0.0,0.9601,3e-05,4.87897]
[1779939466194,56.91,73370.18,0.0,0.95989,3e-05,4.89952]
[1779939468239,56.91,73370.19,0.0,0.95989,3e-05,4.8997]
[1779939468321,56.92,73358.95,0.0,0.95958,3e-05,4.92947]
[1779939469114,56.92,73357.49,0.0,0.95953,3e-05,4.93383]
[1779939470121,56.92,73354.16,0.0,0.95944,3e-05,4.94306]
[1779939473142,56.92,73360.52,0.0,0.9596,3e-05,4.92735]
[1779939475156,56.93,73366.56,0.0,0.95976,3e-05,4.91242]
[1779939477170,56.93,73356.64,0.0,0.95949,3e-05,4.93855]
[1779939481200,56.94,73354.74,0.0,0.95941,3e-05,4.94571]
[1779939482206,56.94,73366.26,0.0,0.95972,3e-05,4.91633]
[1779939483213,56.94,73371.01,0.0,0.95984,3e-05,4.90462]
[1779939486235,56.97,73378.07,0.0,0.95995,3e-05,4.89381]
[1779939487242,56.98,73381.85,0.0,0.96003,3e-05,4.88624]
[1779939488249,56.99,73371.4,0.0,0.95973,3e-05,4.91556]
[1779939489256,56.99,73370.9,0.0,0.95971,3e-05,4.91703]
[1779939491270,56.99,73365.31,0.0,0.95956,3e-05,4.93188]
[1779939492277,56.99,73359.25,0.0,0.95939,3e-05,4.94781]
[1779939493284,56.99,73352.88,0.0,0.95922,3e-05,4.96455]
[1779939495297,56.99,73349.79,0.0,0.95913,3e-05,4.97365]
[1779939497312,57.0,73345.93,0.0,0.95901,3e-05,4.98472]
[1779939500333,57.0,73350.7,0.0,0.95913,3e-05,4.97368]
[1779939505368,57.01,73330.94,0.0,0.95856,3e-05,5.02785]
[1779939506375,57.01,73326.72,0.0,0.95844,3e-05,5.03943]
[1779939507382,57.01,73331.25,0.0,0.95857,3e-05,5.0275]
[1779939508389,57.01,73336.98,0.0,0.95872,3e-05,5.01242]
[1779939510403,57.01,73345.01,0.0,0.95894,3e-05,4.99138]
[1779939512417,57.01,73348.86,0.0,0.95907,3e-05,4.97824]
[1779939513424,57.02,73345.19,0.0,0.95897,3e-05,4.98831]
[1779939515438,57.02,73339.53,0.0,0.9588,3e-05,5.00406]
[1779939517452,57.02,73344.35,0.0,0.95892,3e-05,4.99232]
[1779939518469,57.03,73352.87,0.0,0.95915,3e-05,4.97049]
[1779939519476,57.03,73355.85,0.0,0.95922,3e-05,4.96365]
[1779939520483,57.03,73360.21,0.0,0.95934,3e-05,4.95238]
[1779939522497,57.03,73364.47,0.0,0.95944,3e-05,4.94234]
[1779939523509,57.04,73359.51,0.0,0.95931,3e-05,4.95577]
[1779939524808,57.04,73349.06,0.0,0.95902,3e-05,4.98353]
[1779939525521,57.04,73333.67,0.0,0.95859,3e-05,5.0243]
[1779939526529,57.04,73330.74,0.0,0.95851,3e-05,5.0324]
[1779939530684,57.05,73333.47,0.0,0.95857,3e-05,5.02638]
[1779939530726,57.05,73333.47,0.0,0.95857,3e-05,5.02638]
[1779939530736,57.05,73333.47,0.0,0.95857,3e-05,5.02638]
[1779939531535,57.05,73333.74,0.0,0.95857,3e-05,5.02606]
[1779939531720,57.05,73333.74,0.0,0.95857,3e-05,5.02606]
[1779939531822,57.05,73340.11,0.0,0.95874,3e-05,5.00973]
[1779939533587,57.05,73341.95,0.0,0.95879,3e-05,5.00534]
[1779939534237,57.05,73341.95,0.0,0.95879,3e-05,5.00534]
[1779939534594,57.05,73342.54,0.0,0.9588,3e-05,5.00422]
[1779939536224,57.05,73340.77,0.0,0.95875,3e-05,5.00928]
[1779939536608,57.05,73340.01,0.0,0.95872,3e-05,5.01169]
[1779939539781,57.06,73339.17,0.0,0.95869,3e-05,5.0147]
[1779939539835,57.06,73339.17,0.0,0.95869,3e-05,5.0147]
[1779939539969,57.06,73337.34,0.0,0.95864,3e-05,5.01991]
[1779939540636,57.06,73333.28,0.0,0.95852,3e-05,5.03096]
[1779939543659,57.07,73337.88,0.0,0.95864,3e-05,5.02002]
[1779939544666,57.07,73347.45,0.0,0.9589,3e-05,4.99535]
[1779939545288,57.07,73347.45,0.0,0.9589,3e-05,4.99535]
[1779939545340,57.07,73347.45,0.0,0.9589,3e-05,4.99535]
[1779939545474,57.07,73347.45,0.0,0.9589,3e-05,4.99535]
[1779939545673,57.07,73348.89,0.0,0.95893,3e-05,4.99202]
[1779939548694,57.07,73341.28,0.0,0.95871,3e-05,5.01325]
[1779939550381,57.08,73341.9,0.0,0.95872,3e-05,5.01203]
[1779939550467,57.08,73341.9,0.0,0.95872,3e-05,5.01203]
[1779939550521,57.08,73341.9,0.0,0.95872,3e-05,5.01203]
[1779939550721,57.08,73341.9,0.0,0.95872,3e-05,5.01203]
[1779939550799,57.08,73341.53,0.0,0.95871,3e-05,5.01342]
[1779939551465,57.08,73341.53,0.0,0.95871,3e-05,5.01342]
[1779939551517,57.08,73341.53,0.0,0.95871,3e-05,5.01342]
[1779939551718,57.08,73341.53,0.0,0.95871,3e-05,5.01342]
[1779939554737,57.08,73347.74,0.0,0.95886,3e-05,4.99886]
[1779939555943,57.09,73348.67,0.0,0.95888,3e-05,4.99687]
[1779939555967,57.09,73348.67,0.0,0.95888,3e-05,4.99687]
[1779939555983,57.09,73348.67,0.0,0.95888,3e-05,4.99687]
[1779939556896,57.09,73348.67,0.0,0.95888,3e-05,4.99687]
[1779939556915,57.09,73348.67,0.0,0.95888,3e-05,4.99687]
[1779939556751,57.09,73350.95,0.0,0.95894,3e-05,4.99136]
[1779939556973,57.09,73350.95,0.0,0.95894,3e-05,4.99136]
[1779939557465,57.09,73350.95,0.0,0.95894,3e-05,4.99136]
[1779939557758,57.09,73352.66,0.0,0.95898,3e-05,4.98735]
[1779939560227,57.09,73351.26,0.0,0.95893,3e-05,4.99193]
[1779939565820,57.1,73350.95,0.0,0.9589,3e-05,4.99552]
[1779939566822,57.1,73330.4,0.0,0.95833,3e-05,5.04988]
[1779939567828,57.11,73328.18,0.0,0.95826,3e-05,5.05609]
[1779939568840,57.11,73323.06,0.0,0.95812,3e-05,5.06994]
[1779939569667,57.11,73323.06,0.0,0.95812,3e-05,5.06994]
[1779939569715,57.11,73323.06,0.0,0.95812,3e-05,5.06994]
[1779939569724,57.11,73323.06,0.0,0.95812,3e-05,5.06994]
[1779939569847,57.11,73318.31,0.0,0.95799,3e-05,5.08282]
[1779939572218,57.11,73317.26,0.0,0.95797,3e-05,5.08304]
[1779939572872,57.11,73321.78,0.0,0.9581,3e-05,5.0714]
[1779939574886,57.11,73326.54,0.0,0.95822,3e-05,5.0595]
[1779939575893,57.12,73332.21,0.0,0.95837,3e-05,5.04492]
[1779939576290,57.12,73332.21,0.0,0.95837,3e-05,5.04492]
[1779939576344,57.12,73332.21,0.0,0.95837,3e-05,5.04492]
[1779939576471,57.12,73332.21,0.0,0.95837,3e-05,5.04492]
[1779939579922,57.12,73338.11,0.0,0.95852,3e-05,5.0309]
[1779939580726,57.12,73338.11,0.0,0.95852,3e-05,5.0309]
[1779939580778,57.12,73338.11,0.0,0.95852,3e-05,5.0309]
[1779939580929,57.12,73342.53,0.0,0.95864,3e-05,5.0197]
[1779939580980,57.12,73342.53,0.0,0.95864,3e-05,5.0197]
[1779939581936,57.13,73347.91,0.0,0.95878,3e-05,5.00602]
[1779939582943,57.13,73351.82,0.0,0.95888,3e-05,4.99623]
[1779939585965,57.13,73356.98,0.0,0.95901,3e-05,4.98412]
[1779939587411,57.13,73356.98,0.0,0.95901,3e-05,4.98412]
[1779939587458,57.13,73356.98,0.0,0.95901,3e-05,4.98412]
[1779939587476,57.13,73356.98,0.0,0.95901,3e-05,4.98412]
[1779939592344,57.14,73353.5,0.0,0.9589,3e-05,4.99504]
[1779939592396,57.14,73353.5,0.0,0.9589,3e-05,4.99504]
[1779939592468,57.14,73353.5,0.0,0.9589,3e-05,4.99504]
[1779939592569,57.14,73353.78,0.0,0.95889,3e-05,4.99567]
[1779939597393,57.15,73353.61,0.0,0.95887,3e-05,4.99747]
[1779939597445,57.15,73353.61,0.0,0.95887,3e-05,4.99747]
[1779939597468,57.15,73353.61,0.0,0.95887,3e-05,4.99747]
[1779939599063,57.15,73358.4,0.0,0.959,3e-05,4.9855]
[1779939600070,57.15,73364.54,0.0,0.95916,3e-05,4.96957]
[1779939601090,57.15,73372.14,0.0,0.95937,3e-05,4.94991]
[1779939602093,57.15,73393.29,0.0,0.95993,3e-05,4.89535]
[1779939603100,57.15,73396.35,0.0,0.96001,3e-05,4.88768]
[1779939604720,57.15,73396.35,0.0,0.96001,3e-05,4.88768]
[1779939604775,57.16,73387.79,0.0,0.95978,3e-05,4.91014]
[1779939605114,57.16,73400.56,0.0,0.96012,3e-05,4.87726]
[1779939606121,57.16,73405.59,0.0,0.96025,3e-05,4.86459]
[1779939608635,57.16,73407.58,0.0,0.9603,3e-05,4.85975]
[1779939609142,57.16,73416.46,0.0,0.96053,3e-05,4.83757]
[1779939610149,57.16,73419.95,0.0,0.96062,3e-05,4.82896]
[1779939612163,57.16,73416.5,0.0,0.96052,3e-05,4.8384]
[1779939615187,57.17,73411.16,0.0,0.96037,3e-05,4.85296]
[1779939616194,57.17,73407.22,0.0,0.96026,3e-05,4.86333]
[1779939617201,57.17,73412.34,0.0,0.96039,3e-05,4.85049]
[1779939618208,57.17,73417.85,0.0,0.96054,3e-05,4.83669]
[1779939620222,57.17,73422.81,0.0,0.96066,3e-05,4.82465]
[1779939624250,57.18,73434.56,0.0,0.96096,3e-05,4.79581]
[1779939625586,57.18,73434.56,0.0,0.96096,3e-05,4.79581]
[1779939625656,57.18,73445.73,0.0,0.96125,3e-05,4.76763]
[1779939626265,57.18,73444.09,0.0,0.9612,3e-05,4.77193]
[1779939629338,57.18,73444.71,0.0,0.96121,3e-05,4.77066]
[1779939629408,57.18,73448.0,0.0,0.9613,3e-05,4.7625]
[1779939632913,57.18,73446.78,0.0,0.96129,3e-05,4.76284]
[1779939632967,57.18,73446.78,0.0,0.96129,3e-05,4.76284]
[1779939632971,57.18,73446.78,0.0,0.96129,3e-05,4.76284]
[1779939633014,57.18,73440.9,0.0,0.96113,3e-05,4.77801]
[1779939634321,57.18,73434.66,0.0,0.96097,3e-05,4.79395]
[1779939635473,57.18,73434.66,0.0,0.96097,3e-05,4.79395]
[1779939638458,57.18,73431.69,0.0,0.96089,3e-05,4.80179]
[1779939638466,57.18,73431.69,0.0,0.96089,3e-05,4.80179]
[1779939638510,57.18,73431.69,0.0,0.96089,3e-05,4.80179]
[1779939638543,57.18,73436.66,0.0,0.96102,3e-05,4.78927]
[1779939641472,57.18,73437.5,0.0,0.96104,3e-05,4.78737]
[1779939644400,57.19,73430.46,0.0,0.96084,3e-05,4.80619]
[1779939646059,57.19,73430.46,0.0,0.96084,3e-05,4.80619]
[1779939645404,57.19,73418.37,0.0,0.96052,3e-05,4.83733]
[1779939646112,57.19,73418.37,0.0,0.96052,3e-05,4.83733]
[1779939646216,57.19,73418.37,0.0,0.96052,3e-05,4.83733]
[1779939646411,57.19,73415.48,0.0,0.96044,3e-05,4.845]
[1779939647422,57.19,73405.23,0.0,0.96017,3e-05,4.87153]
[1779939648926,57.19,73405.23,0.0,0.96017,3e-05,4.87153]
[1779939649007,57.19,73402.21,0.0,0.96009,3e-05,4.87973]
[1779939651454,57.2,73395.31,0.0,0.9599,3e-05,4.89791]
[1779939653466,57.2,73407.33,0.0,0.96021,3e-05,4.86743]
[1779939654372,57.2,73407.33,0.0,0.96021,3e-05,4.86743]
[1779939655480,57.2,73405.75,0.0,0.96017,3e-05,4.87192]
[1779939657674,57.2,73405.73,0.0,0.96016,3e-05,4.8722]
[1779939657679,57.2,73405.73,0.0,0.96016,3e-05,4.8722]
[1779939658146,57.2,73405.22,0.0,0.96015,3e-05,4.87398]
[1779939658198,57.2,73405.22,0.0,0.96015,3e-05,4.87398]
[1779939658216,57.2,73405.22,0.0,0.96015,3e-05,4.87398]
[1779939658501,57.2,73405.1,0.0,0.96014,3e-05,4.87428]
[1779939663536,57.21,73405.2,0.0,0.96013,3e-05,4.87517]
[1779939666557,57.21,73411.09,0.0,0.96028,3e-05,4.86075]
[1779939668585,57.21,73415.1,0.0,0.96038,3e-05,4.85098]
[1779939669325,57.21,73415.1,0.0,0.96038,3e-05,4.85098]
[1779939669592,57.21,73418.7,0.0,0.96048,3e-05,4.84203]
[1779939670473,57.21,73418.7,0.0,0.96048,3e-05,4.84203]
[1779939672613,57.21,73423.66,0.0,0.9606,3e-05,4.83022]
[1779939675370,57.22,73421.87,0.0,0.96054,3e-05,4.83538]
[1779939675413,57.22,73421.87,0.0,0.96054,3e-05,4.83538]
[1779939675467,57.22,73421.87,0.0,0.96054,3e-05,4.83538]
[1779939675634,57.22,73423.99,0.0,0.9606,3e-05,4.83027]
[1779939676641,57.22,73428.62,0.0,0.96072,3e-05,4.81877]
[1779939677648,57.22,73433.88,0.0,0.96085,3e-05,4.80601]
[1779939682684,57.23,73434.29,0.0,0.96084,3e-05,4.80662]
[1779939684175,57.23,73433.38,0.0,0.96081,3e-05,4.80926]
[1779939684216,57.23,73433.38,0.0,0.96081,3e-05,4.80926]
[1779939684227,57.23,73433.38,0.0,0.96081,3e-05,4.80926]
[1779939684698,57.23,73433.0,0.0,0.9608,3e-05,4.81056]
[1779939687660,57.23,73432.85,0.0,0.96079,3e-05,4.81159]
[1779939687719,57.23,73432.85,0.0,0.96079,3e-05,4.81159]
[1779939687728,57.23,73433.26,0.0,0.9608,3e-05,4.81087]
[1779939689733,57.24,73429.03,0.0,0.96068,3e-05,4.82228]
[1779939693761,57.24,73435.05,0.0,0.96085,3e-05,4.80513]
[1779939695232,57.24,73437.84,0.0,0.96092,3e-05,4.79838]
[1779939695283,57.24,73437.84,0.0,0.96092,3e-05,4.79838]
[1779939695467,57.24,73437.84,0.0,0.96092,3e-05,4.79838]
[1779939695775,57.24,73438.97,0.0,0.96094,3e-05,4.79586]
[1779939696782,57.25,73451.62,0.0,0.96127,3e-05,4.7642]
[1779939697790,57.25,73453.35,0.0,0.96131,3e-05,4.76024]
[1779939699803,57.25,73447.86,0.0,0.96116,3e-05,4.77492]
[1779939700811,57.25,73440.5,0.0,0.96096,3e-05,4.79393]
[1779939701818,57.25,73434.57,0.0,0.96081,3e-05,4.80933]
[1779939702825,57.26,73429.34,0.0,0.96067,3e-05,4.82295]
[1779939703832,57.26,73419.82,0.0,0.96041,3e-05,4.84752]
[1779939704839,57.26,73423.09,0.0,0.9605,3e-05,4.83944]
[1779939705846,57.26,73428.95,0.0,0.96065,3e-05,4.82477]
[1779939706852,57.26,73433.5,0.0,0.96076,3e-05,4.8135]
[1779939707860,57.26,73429.71,0.0,0.96066,3e-05,4.82345]
[1779939710533,57.26,73428.75,0.0,0.96063,3e-05,4.82648]
[1779939710581,57.26,73428.75,0.0,0.96063,3e-05,4.82648]
[1779939710717,57.26,73428.75,0.0,0.96063,3e-05,4.82648]
[1779939710881,57.26,73428.78,0.0,0.96063,3e-05,4.8267]
[1779939712900,57.27,73432.55,0.0,0.96072,3e-05,4.8177]
[1779939715921,57.27,73436.4,0.0,0.96081,3e-05,4.80885]
[1779939717935,57.27,73439.48,0.0,0.96089,3e-05,4.80169]
[1779939719951,57.28,73446.65,0.0,0.96107,3e-05,4.7842]
[1779939721963,57.28,73437.24,0.0,0.96081,3e-05,4.80876]
[1779939723066,57.28,73437.24,0.0,0.96081,3e-05,4.80876]
[1779939723118,57.28,73437.24,0.0,0.96081,3e-05,4.80876]
[1779939723067,57.28,73436.36,0.0,0.96079,3e-05,4.81132]
[1779939723220,57.28,73436.36,0.0,0.96079,3e-05,4.81132]
[1779939723977,57.28,73436.12,0.0,0.96078,3e-05,4.81224]
[1779939725991,57.28,73430.74,0.0,0.96063,3e-05,4.82654]
[1779939726998,57.28,73420.28,0.0,0.96035,3e-05,4.8535]
[1779939728006,57.29,73420.03,0.0,0.96034,3e-05,4.85438]
[1779939728911,57.29,73420.03,0.0,0.96034,3e-05,4.85438]
[1779939728960,57.29,73420.03,0.0,0.96034,3e-05,4.85438]
[1779939728968,57.29,73420.03,0.0,0.96034,3e-05,4.85438]
[1779939729132,57.29,73419.3,0.0,0.96032,3e-05,4.85648]
[1779939735055,57.29,73420.61,0.0,0.96034,3e-05,4.85461]
[1779939737069,57.29,73423.6,0.0,0.96042,3e-05,4.8475]
[1779939739180,57.3,73425.24,0.0,0.96045,3e-05,4.84386]
[1779939739217,57.3,73425.24,0.0,0.96045,3e-05,4.84386]
[1779939739238,57.3,73425.24,0.0,0.96045,3e-05,4.84386]
[1779939740091,57.3,73424.94,0.0,0.96044,3e-05,4.8449]
[1779939741186,57.3,73425.78,0.0,0.96046,3e-05,4.84303]
[1779939741216,57.3,73425.78,0.0,0.96046,3e-05,4.84303]
[1779939742105,57.3,73424.89,0.0,0.96044,3e-05,4.84558]
[1779939744119,57.3,73418.99,0.0,0.96028,3e-05,4.86118]
[1779939745371,57.3,73418.42,0.0,0.96026,3e-05,4.86288]
[1779939745410,57.3,73418.42,0.0,0.96026,3e-05,4.86288]
[1779939745469,57.3,73418.42,0.0,0.96026,3e-05,4.86288]
[1779939746133,57.3,73417.75,0.0,0.96024,3e-05,4.86484]
[1779939748147,57.31,73413.89,0.0,0.96013,3e-05,4.87522]
[1779939749155,57.31,73407.98,0.0,0.95997,3e-05,4.89061]
[1779939750894,57.31,73409.79,0.0,0.96002,3e-05,4.88617]
[1779939750902,57.31,73409.79,0.0,0.96002,3e-05,4.88617]
[1779939750968,57.31,73409.79,0.0,0.96002,3e-05,4.88617]
[1779939751169,57.31,73409.91,0.0,0.96004,3e-05,4.88297]
[1779939753184,57.31,73416.18,0.0,0.9602,3e-05,4.86734]
[1779939754193,57.31,73419.65,0.0,0.96029,3e-05,4.8587]
[1779939755546,57.31,73419.65,0.0,0.96029,3e-05,4.8587]
[1779939755598,57.31,73419.65,0.0,0.96029,3e-05,4.8587]
[1779939755717,57.31,73419.65,0.0,0.96029,3e-05,4.8587]
[1779939755801,57.31,73419.49,0.0,0.96028,3e-05,4.8596]
[1779939761679,57.32,73418.15,0.0,0.96024,3e-05,4.86399]
[1779939761708,57.32,73418.15,0.0,0.96024,3e-05,4.86399]
[1779939761719,57.32,73418.15,0.0,0.96024,3e-05,4.86399]
[1779939761810,57.32,73415.73,0.0,0.96017,3e-05,4.87063]
[1779939766393,57.32,73415.27,0.0,0.96015,3e-05,4.87244]
[1779939766401,57.32,73415.27,0.0,0.96015,3e-05,4.87244]
[1779939766474,57.32,73415.27,0.0,0.96015,3e-05,4.87244]
[1779939766573,57.32,73410.01,0.0,0.96001,3e-05,4.88613]
[1779939768288,57.32,73407.49,0.0,0.95994,3e-05,4.89294]
[1779939772142,57.32,73407.38,0.0,0.95993,3e-05,4.89356]
[1779939772170,57.32,73407.38,0.0,0.95993,3e-05,4.89356]
[1779939772216,57.32,73406.84,0.0,0.95992,3e-05,4.89511]
[1779939772316,57.33,73407.59,0.0,0.95994,3e-05,4.89334]
[1779939777436,57.33,73408.32,0.0,0.95995,3e-05,4.89193]
[1779939778472,57.33,73407.83,0.0,0.95993,3e-05,4.89366]
[1779939780208,57.33,73408.59,0.0,0.95995,3e-05,4.89171]
[1779939780218,57.33,73407.26,0.0,0.95992,3e-05,4.89527]
[1779939780243,57.33,73407.26,0.0,0.95992,3e-05,4.89527]
[1779939780874,57.33,73407.26,0.0,0.95992,3e-05,4.89527]
[1779939781228,57.33,73407.26,0.0,0.95992,3e-05,4.89527]
[1779939780908,57.33,73405.54,0.0,0.95987,3e-05,4.89984]
[1779939781387,57.33,73390.75,0.0,0.95947,3e-05,4.93808]
[1779939782394,57.33,73387.59,0.0,0.95939,3e-05,4.94632]
[1779939784408,57.33,73390.42,0.0,0.95946,3e-05,4.93913]
[1779939785837,57.33,73394.15,0.0,0.95956,3e-05,4.92966]
[1779939787023,57.33,73394.15,0.0,0.95956,3e-05,4.92966]
[1779939787038,57.33,73394.15,0.0,0.95956,3e-05,4.92966]
[1779939787218,57.33,73394.15,0.0,0.95956,3e-05,4.92966]
[1779939787067,57.33,73397.7,0.0,0.95965,3e-05,4.92061]
[1779939787429,57.33,73401.75,0.0,0.95976,3e-05,4.91018]
[1779939789443,57.33,73396.03,0.0,0.95961,3e-05,4.92516]
[1779939790450,57.33,73389.03,0.0,0.95942,3e-05,4.94333]
[1779939791478,57.33,73375.88,0.0,0.95906,3e-05,4.97746]
[1779939792464,57.34,73369.38,0.0,0.95888,3e-05,4.99478]
[1779939793471,57.34,73364.43,0.0,0.95875,3e-05,5.00806]
[1779939795485,57.34,73369.82,0.0,0.95889,3e-05,4.99475]
[1779939796491,57.34,73366.58,0.0,0.95879,3e-05,5.00357]
[1779939801532,57.35,73361.89,0.0,0.95865,3e-05,5.01728]
[1779939802538,57.35,73368.57,0.0,0.95883,3e-05,5.00022]
[1779939803545,57.35,73372.02,0.0,0.95892,3e-05,4.99162]
[1779939804657,57.35,73372.02,0.0,0.95892,3e-05,4.99162]
[1779939804721,57.35,73372.02,0.0,0.95892,3e-05,4.99162]
[1779939804915,57.35,73372.02,0.0,0.95892,3e-05,4.99162]
[1779939805016,57.35,73371.12,0.0,0.95889,3e-05,4.99434]
[1779939805266,57.35,73371.12,0.0,0.95889,3e-05,4.99434]
[1779939805467,57.35,73371.12,0.0,0.95889,3e-05,4.99434]
[1779939805558,57.35,73368.73,0.0,0.95883,3e-05,5.00056]
[1779939808580,57.36,73366.27,0.0,0.95875,3e-05,5.00811]
[1779939810059,57.36,73366.27,0.0,0.95875,3e-05,5.00811]
[1779939810217,57.36,73366.27,0.0,0.95875,3e-05,5.00811]
[1779939810160,57.36,73367.0,0.0,0.95876,3e-05,5.00695]
[1779939810615,57.36,73367.0,0.0,0.95876,3e-05,5.00695]
[1779939810708,57.36,73366.55,0.0,0.95875,3e-05,5.00812]
[1779939812466,57.36,73367.35,0.0,0.95879,3e-05,5.00326]
[1779939812609,57.36,73366.38,0.0,0.95876,3e-05,5.00617]
[1779939817882,57.37,73365.55,0.0,0.95872,3e-05,5.00982]
[1779939817942,57.37,73365.55,0.0,0.95872,3e-05,5.00982]
[1779939817968,57.37,73365.55,0.0,0.95872,3e-05,5.00982]
[1779939818023,57.37,73365.79,0.0,0.95872,3e-05,5.00993]
[1779939818651,57.37,73361.41,0.0,0.9586,3e-05,5.02136]
[1779939820665,57.37,73357.6,0.0,0.95849,3e-05,5.03203]
[1779939823150,57.37,73358.08,0.0,0.9585,3e-05,5.03112]
[1779939823202,57.37,73358.08,0.0,0.9585,3e-05,5.03112]
[1779939823218,57.37,73358.08,0.0,0.9585,3e-05,5.03112]
[1779939823251,57.38,73360.24,0.0,0.95855,3e-05,5.02615]
[1779939823685,57.38,73363.01,0.0,0.95863,3e-05,5.01892]
[1779939828721,57.38,73365.02,0.0,0.95866,3e-05,5.01547]
[1779939829666,57.38,73365.02,0.0,0.95866,3e-05,5.01547]
[1779939829716,57.38,73365.02,0.0,0.95866,3e-05,5.01547]
[1779939829768,57.39,73366.19,0.0,0.95869,3e-05,5.01278]
[1779939831568,57.39,73365.64,0.0,0.95867,3e-05,5.01458]
[1779939831749,57.39,73365.64,0.0,0.95867,3e-05,5.01458]
[1779939831788,57.39,73372.74,0.0,0.95886,3e-05,4.99646]
[1779939832755,57.39,73381.54,0.0,0.9591,3e-05,4.97357]
[1779939833837,57.39,73343.69,0.0,0.95807,3e-05,5.07237]
[1779939835192,57.39,73343.69,0.0,0.95807,3e-05,5.07237]
[1779939835247,57.41,73275.99,0.0,0.95612,3e-05,5.2568]
[1779939835656,57.41,73275.99,0.0,0.95612,3e-05,5.2568]
[1779939835801,57.42,73268.17,0.0,0.95587,3e-05,5.28051]
[1779939836809,57.42,73253.87,0.0,0.95546,3e-05,5.31914]
[1779939837409,57.42,73253.87,0.0,0.95546,3e-05,5.31914]
[1779939837815,57.42,73266.32,0.0,0.95582,3e-05,5.28552]
[1779939838463,57.42,73266.32,0.0,0.95582,3e-05,5.28552]
[1779939838541,57.42,73266.32,0.0,0.95582,3e-05,5.28552]
[1779939838887,57.42,73277.51,0.0,0.95614,3e-05,5.25536]
[1779939839486,57.42,73277.51,0.0,0.95614,3e-05,5.25536]
[1779939839881,57.42,73278.73,0.0,0.95617,3e-05,5.25213]
[1779939840894,57.42,73279.28,0.0,0.95619,3e-05,5.25086]
[1779939842908,57.42,73284.72,0.0,0.95634,3e-05,5.23637]
[1779939843914,57.42,73292.43,0.0,0.95656,3e-05,5.21554]
[1779939844922,57.42,73294.48,0.0,0.95662,3e-05,5.20982]
[1779939846383,57.41,73294.54,0.0,0.95663,3e-05,5.20943]
[1779939846466,57.41,73294.54,0.0,0.95663,3e-05,5.20943]
[1779939847186,57.41,73294.54,0.0,0.95663,3e-05,5.20943]
[1779939847195,57.41,73288.38,0.0,0.95645,3e-05,5.22569]
[1779939847950,57.41,73339.41,0.0,0.95789,3e-05,5.0899]
[1779939848960,57.41,73349.62,0.0,0.95817,3e-05,5.06245]
[1779939849967,57.41,73349.95,0.0,0.95819,3e-05,5.06113]
[1779939850983,57.41,73349.95,0.0,0.95819,3e-05,5.06113]
[1779939851049,57.41,73350.17,0.0,0.9582,3e-05,5.0601]
[1779939851981,57.41,73346.13,0.0,0.95809,3e-05,5.07059]
[1779939852988,57.41,73350.94,0.0,0.95822,3e-05,5.05783]
[1779939855008,57.41,73353.5,0.0,0.95829,3e-05,5.0509]
[1779939857021,57.4,73351.11,0.0,0.95823,3e-05,5.05695]
[1779939861054,57.4,73337.33,0.0,0.95785,3e-05,5.09309]
[1779939862059,57.41,73333.82,0.0,0.95775,3e-05,5.10257]
[1779939863066,57.41,73329.92,0.0,0.95764,3e-05,5.11308]
[1779939865080,57.41,73323.51,0.0,0.95746,3e-05,5.13041]
[1779939866087,57.41,73316.97,0.0,0.95728,3e-05,5.1479]
[1779939868101,57.41,73309.81,0.0,0.95707,3e-05,5.16719]
[1779939869108,57.41,73314.69,0.0,0.95721,3e-05,5.15433]
[1779939871125,57.41,73312.03,0.0,0.95716,3e-05,5.15846]
[1779939873139,57.41,73317.71,0.0,0.95731,3e-05,5.14363]
[1779939875154,57.41,73319.94,0.0,0.95737,3e-05,5.138]
[1779939877168,57.41,73322.97,0.0,0.95745,3e-05,5.13028]
[1779939878292,57.41,73322.97,0.0,0.95745,3e-05,5.13028]
[1779939878315,57.41,73333.82,0.0,0.95775,3e-05,5.10162]
[1779939879182,57.42,73351.5,0.0,0.95824,3e-05,5.05551]
[1779939880191,57.42,73349.03,0.0,0.95817,3e-05,5.06228]
[1779939881197,57.42,73338.53,0.0,0.95787,3e-05,5.09016]
[1779939881797,57.42,73338.53,0.0,0.95787,3e-05,5.09016]
[1779939882204,57.42,73335.41,0.0,0.95779,3e-05,5.09861]
[1779939884218,57.42,73338.36,0.0,0.95786,3e-05,5.09128]
[1779939885225,57.42,73341.47,0.0,0.95795,3e-05,5.08333]
[1779939886232,57.42,73346.38,0.0,0.95808,3e-05,5.07067]
[1779939889254,57.43,73340.35,0.0,0.95791,3e-05,5.08732]
[1779939890261,57.43,73338.24,0.0,0.95784,3e-05,5.09312]
[1779939891268,57.43,73344.23,0.0,0.95801,3e-05,5.0776]
[1779939892279,57.43,73347.12,0.0,0.95808,3e-05,5.07027]
[1779939893293,57.43,73344.69,0.0,0.95801,3e-05,5.07692]
[1779939894295,57.43,73342.24,0.0,0.95794,3e-05,5.08362]
[1779939895303,57.43,73338.38,0.0,0.95784,3e-05,5.09402]
[1779939896352,57.43,73329.4,0.0,0.95758,3e-05,5.11793]
[1779939897353,57.43,73318.25,0.0,0.95727,3e-05,5.14762]
[1779939898359,57.43,73314.66,0.0,0.95717,3e-05,5.15728]
[1779939899366,57.43,73316.99,0.0,0.95723,3e-05,5.15121]
[1779939903394,57.44,73314.38,0.0,0.95716,3e-05,5.15864]
[1779939904402,57.44,73318.62,0.0,0.95727,3e-05,5.1475]
[1779939905409,57.44,73325.66,0.0,0.95747,3e-05,5.12899]
[1779939906416,57.44,73331.37,0.0,0.95762,3e-05,5.11407]
[1779939907423,57.44,73340.45,0.0,0.95787,3e-05,5.09032]
[1779939908430,57.44,73354.29,0.0,0.95825,3e-05,5.05421]
[1779939909437,57.44,73361.9,0.0,0.95846,3e-05,5.03419]
[1779939910444,57.44,73368.05,0.0,0.95863,3e-05,5.01805]
[1779939914495,57.44,73370.23,0.0,0.95869,3e-05,5.01216]
[1779939915495,57.44,73359.48,0.0,0.9584,3e-05,5.04017]
[1779939916502,57.44,73360.72,0.0,0.95843,3e-05,5.03684]
[1779939917509,57.44,73362.79,0.0,0.95849,3e-05,5.03135]
[1779939918609,57.44,73364.89,0.0,0.95855,3e-05,5.02579]
[1779939919523,57.44,73362.18,0.0,0.95848,3e-05,5.0328]
[1779939921540,57.43,73364.41,0.0,0.95854,3e-05,5.02683]
[1779939922545,57.43,73368.32,0.0,0.95865,3e-05,5.01657]
[1779939923552,57.43,73370.94,0.0,0.95872,3e-05,5.0097]
[1779939927580,57.43,73373.53,0.0,0.95879,3e-05,5.00283]
[1779939930607,57.43,73379.83,0.0,0.95896,3e-05,4.98638]
[1779939932621,57.43,73380.99,0.0,0.95902,3e-05,4.98025]
[1779939933628,57.43,73383.31,0.0,0.95908,3e-05,4.97425]
[1779939937656,57.43,73394.63,0.0,0.95938,3e-05,4.94509]
[1779939938663,57.43,73396.65,0.0,0.95943,3e-05,4.93995]
[1779939939670,57.44,73394.45,0.0,0.95937,3e-05,4.94572]
[1779939941684,57.44,73398.82,0.0,0.95949,3e-05,4.93462]
[1779939943215,57.44,73398.82,0.0,0.95949,3e-05,4.93462]
[1779939943266,57.44,73398.82,0.0,0.95949,3e-05,4.93462]
[1779939943368,57.44,73401.68,0.0,0.95956,3e-05,4.92747]
[1779939943465,57.44,73401.68,0.0,0.95956,3e-05,4.92747]
[1779939943698,57.44,73401.63,0.0,0.95956,3e-05,4.92759]
[1779939945712,57.44,73408.97,0.0,0.95976,3e-05,4.90895]
[1779939946463,57.44,73408.97,0.0,0.95976,3e-05,4.90895]
[1779939946726,57.44,73408.97,0.0,0.95976,3e-05,4.90895]
[1779939946800,57.44,73410.21,0.0,0.95979,3e-05,4.90591]
[1779939950747,57.44,73412.17,0.0,0.95983,3e-05,4.90146]
[1779939951515,57.44,73412.17,0.0,0.95983,3e-05,4.90146]
[1779939951601,57.44,73412.17,0.0,0.95983,3e-05,4.90146]
[1779939951719,57.44,73412.17,0.0,0.95983,3e-05,4.90146]
[1779939951754,57.44,73414.35,0.0,0.95989,3e-05,4.89603]
[1779939952761,57.44,73417.11,0.0,0.95996,3e-05,4.88912]
[1779939953767,57.44,73429.61,0.0,0.96029,3e-05,4.85735]
[1779939954775,57.44,73430.22,0.0,0.9603,3e-05,4.85602]
[1779939955866,57.44,73430.22,0.0,0.9603,3e-05,4.85602]
[1779939957796,57.45,73432.38,0.0,0.96035,3e-05,4.85122]
[1779939958803,57.45,73438.98,0.0,0.96052,3e-05,4.83466]
[1779939959810,57.45,73442.27,0.0,0.96061,3e-05,4.82657]
[1779939961826,57.45,73445.18,0.0,0.96068,3e-05,4.81976]
[1779939963841,57.45,73435.0,0.0,0.96041,3e-05,4.84621]
[1779939964847,57.45,73422.98,0.0,0.96009,3e-05,4.87711]
[1779939965854,57.45,73422.49,0.0,0.96007,3e-05,4.87856]
[1779939966861,57.45,73419.14,0.0,0.95998,3e-05,4.88733]
[1779939967868,57.46,73416.57,0.0,0.95991,3e-05,4.89409]
[1779939969882,57.46,73419.11,0.0,0.95998,3e-05,4.88793]
[1779939970891,57.46,73423.26,0.0,0.96008,3e-05,4.87748]
[1779939971901,57.46,73430.21,0.0,0.96026,3e-05,4.85992]
[1779939973913,57.46,73422.86,0.0,0.96007,3e-05,4.87911]
[1779939974920,57.46,73420.98,0.0,0.96001,3e-05,4.88415]
[1779939975927,57.46,73406.91,0.0,0.95964,3e-05,4.92043]
[1779939976934,57.46,73409.2,0.0,0.9597,3e-05,4.91473]
[1779939977941,57.46,73411.43,0.0,0.95976,3e-05,4.90913]
[1779939979386,57.46,73411.43,0.0,0.95976,3e-05,4.90913]
[1779939979414,57.46,73407.73,0.0,0.95965,3e-05,4.91893]
[1779939979955,57.46,73406.04,0.0,0.95961,3e-05,4.92327]
[1779939980962,57.46,73410.09,0.0,0.95972,3e-05,4.91299]
[1779939984990,57.47,73406.06,0.0,0.9596,3e-05,4.92389]
[1779939987004,57.47,73410.52,0.0,0.95972,3e-05,4.91268]
[1779939988011,57.47,73413.76,0.0,0.9598,3e-05,4.90448]
[1779939991032,57.47,73414.2,0.0,0.95984,3e-05,4.90067]
[1779939994070,57.47,73422.63,0.0,0.96005,3e-05,4.87953]
[1779939995071,57.47,73434.42,0.0,0.96036,3e-05,4.8496]
[1779939996078,57.47,73433.43,0.0,0.96033,3e-05,4.85254]
[1779939997952,57.47,73434.41,0.0,0.96036,3e-05,4.85027]
[1779939998092,57.48,73434.37,0.0,0.96035,3e-05,4.8506]
[1779940000106,57.48,73430.73,0.0,0.96026,3e-05,4.86011]
[1779940001113,57.48,73423.29,0.0,0.96005,3e-05,4.87954]
[1779940003127,57.48,73414.57,0.0,0.95982,3e-05,4.90222]
[1779940004134,57.48,73411.7,0.0,0.95974,3e-05,4.90973]
[1779940005141,57.48,73414.92,0.0,0.95983,3e-05,4.9016]
[1779940005974,57.48,73414.92,0.0,0.95983,3e-05,4.9016]
[1779940006148,57.48,73414.03,0.0,0.9598,3e-05,4.90403]
[1779940008162,57.48,73411.9,0.0,0.95974,3e-05,4.90978]
[1779940010176,57.48,73414.65,0.0,0.95981,3e-05,4.90299]
[1779940012190,57.48,73416.37,0.0,0.95986,3e-05,4.89887]
[1779940013294,57.48,73416.37,0.0,0.95986,3e-05,4.89887]
[1779940013343,57.48,73416.37,0.0,0.95986,3e-05,4.89887]
[1779940013467,57.48,73416.37,0.0,0.95986,3e-05,4.89887]
[1779940019241,57.49,73418.18,0.0,0.95989,3e-05,4.89525]
[1779940020330,57.49,73418.18,0.0,0.95989,3e-05,4.89525]
[1779940020472,57.49,73418.18,0.0,0.95989,3e-05,4.89525]
[1779940026289,57.49,73416.13,0.0,0.95983,3e-05,4.90149]
[1779940029310,57.49,73410.65,0.0,0.95968,3e-05,4.91596]
[1779940030317,57.49,73403.03,0.0,0.95947,3e-05,4.93566]
[1779940031389,57.49,73383.76,0.0,0.95896,3e-05,4.98554]
[1779940032390,57.49,73375.55,0.0,0.95873,3e-05,5.00685]
[1779940033397,57.49,73372.27,0.0,0.95865,3e-05,5.01535]
[1779940035412,57.5,73370.04,0.0,0.95858,3e-05,5.02186]
[1779940036148,57.5,73370.04,0.0,0.95858,3e-05,5.02186]
[1779940036242,57.5,73370.04,0.0,0.95858,3e-05,5.02186]
[1779940037426,57.5,73373.56,0.0,0.95867,3e-05,5.01339]
[1779940038468,57.5,73373.56,0.0,0.95867,3e-05,5.01339]
[1779940038717,57.5,73373.9,0.0,0.95867,3e-05,5.01286]
[1779940039441,57.5,73371.82,0.0,0.95861,3e-05,5.01864]
[1779940040449,57.5,73370.27,0.0,0.95857,3e-05,5.02262]
[1779940043470,57.51,73366.79,0.0,0.95846,3e-05,5.03274]
[1779940044477,57.51,73363.67,0.0,0.95838,3e-05,5.04121]
[1779940045484,57.51,73361.43,0.0,0.95831,3e-05,5.04738]
[1779940047499,57.51,73365.14,0.0,0.95841,3e-05,5.03831]
[1779940048507,57.51,73379.95,0.0,0.95881,3e-05,5.00007]
[1779940049514,57.51,73381.64,0.0,0.95885,3e-05,4.99566]
[1779940050522,57.51,73377.37,0.0,0.95873,3e-05,5.00715]
[1779940051530,57.52,73368.91,0.0,0.95852,3e-05,5.0264]
[1779940052537,57.52,73368.25,0.0,0.9585,3e-05,5.02846]
[1779940054551,57.52,73364.1,0.0,0.95838,3e-05,5.03997]
[1779940056565,57.52,73369.6,0.0,0.95852,3e-05,5.02627]
[1779940058578,57.53,73372.34,0.0,0.95859,3e-05,5.01982]
[1779940060593,57.53,73374.34,0.0,0.95864,3e-05,5.01533]
[1779940061600,57.53,73371.35,0.0,0.95855,3e-05,5.02349]
[1779940063396,57.53,73371.35,0.0,0.95855,3e-05,5.02349]
[1779940063447,57.53,73371.35,0.0,0.95855,3e-05,5.02349]
[1779940063469,57.53,73371.35,0.0,0.95855,3e-05,5.02349]
[1779940064666,57.53,73369.57,0.0,0.9585,3e-05,5.02883]
[1779940065725,57.53,73348.56,0.0,0.95791,3e-05,5.08449]
[1779940066839,57.53,73348.56,0.0,0.95791,3e-05,5.08449]
[1779940066844,57.54,73311.85,0.0,0.95689,3e-05,5.18177]
[1779940067650,57.54,73300.52,0.0,0.95657,3e-05,5.21206]
[1779940069567,57.54,73300.52,0.0,0.95657,3e-05,5.21206]
[1779940069578,57.54,73300.32,0.0,0.95656,3e-05,5.21269]
[1779940069665,57.54,73304.23,0.0,0.95667,3e-05,5.20226]
[1779940071680,57.54,73306.69,0.0,0.95674,3e-05,5.19583]
[1779940072688,57.54,73308.42,0.0,0.95679,3e-05,5.1913]
[1779940073813,57.54,73308.42,0.0,0.95679,3e-05,5.1913]
[1779940073864,57.54,73308.42,0.0,0.95679,3e-05,5.1913]
[1779940074215,57.54,73308.42,0.0,0.95679,3e-05,5.1913]
[1779940074317,57.54,73309.96,0.0,0.95683,3e-05,5.18738]
[1779940074702,57.54,73311.82,0.0,0.95688,3e-05,5.18243]
[1779940075810,57.54,73311.82,0.0,0.95688,3e-05,5.18243]
[1779940075862,57.54,73311.82,0.0,0.95688,3e-05,5.18243]
[1779940075970,57.54,73311.82,0.0,0.95688,3e-05,5.18243]
[1779940076716,57.54,73314.47,0.0,0.95696,3e-05,5.17559]
[1779940077726,57.54,73329.2,0.0,0.95737,3e-05,5.13666]
[1779940078730,57.54,73338.12,0.0,0.95761,3e-05,5.11329]
[1779940079737,57.54,73341.86,0.0,0.95771,3e-05,5.10366]
[1779940081751,57.54,73347.35,0.0,0.95786,3e-05,5.08969]
[1779940082759,57.54,73353.39,0.0,0.95802,3e-05,5.07409]
[1779940083766,57.54,73351.23,0.0,0.95796,3e-05,5.08005]
[1779940086787,57.55,73346.11,0.0,0.95781,3e-05,5.09434]
[1779940088503,57.55,73343.16,0.0,0.95773,3e-05,5.1026]
[1779940090815,57.55,73348.32,0.0,0.95786,3e-05,5.08953]
[1779940091822,57.55,73352.6,0.0,0.95798,3e-05,5.07857]
[1779940094843,57.56,73354.26,0.0,0.95802,3e-05,5.07508]
[1779940098121,57.56,73355.1,0.0,0.95803,3e-05,5.07347]
[1779940098135,57.56,73355.1,0.0,0.95803,3e-05,5.07347]
[1779940098219,57.56,73355.1,0.0,0.95803,3e-05,5.07347]
[1779940100893,57.56,73348.68,0.0,0.95784,3e-05,5.0915]
[1779940103472,57.56,73348.24,0.0,0.95783,3e-05,5.09293]
[1779940103524,57.56,73348.24,0.0,0.95783,3e-05,5.09293]
[1779940103718,57.57,73348.18,0.0,0.95782,3e-05,5.09362]
[1779940104921,57.57,73345.49,0.0,0.95774,3e-05,5.10095]
[1779940105929,57.57,73343.72,0.0,0.95769,3e-05,5.10586]
[1779940106936,57.57,73335.78,0.0,0.95747,3e-05,5.12703]
[1779940107943,57.57,73333.98,0.0,0.95742,3e-05,5.13199]
[1779940108950,57.57,73341.33,0.0,0.95762,3e-05,5.11281]
[1779940109957,57.57,73347.86,0.0,0.9578,3e-05,5.09586]
[1779940111829,57.57,73348.38,0.0,0.95781,3e-05,5.09476]
[1779940111878,57.57,73348.38,0.0,0.95781,3e-05,5.09476]
[1779940111970,57.57,73348.38,0.0,0.95781,3e-05,5.09476]
[1779940112978,57.58,73344.53,0.0,0.95772,3e-05,5.10224]
[1779940114992,57.58,73350.16,0.0,0.95787,3e-05,5.08795]
[1779940115999,57.58,73353.03,0.0,0.95795,3e-05,5.08069]
[1779940116828,57.58,73353.03,0.0,0.95795,3e-05,5.08069]
[1779940116880,57.58,73353.03,0.0,0.95795,3e-05,5.08069]
[1779940116969,57.58,73353.03,0.0,0.95795,3e-05,5.08069]
[1779940117006,57.58,73354.84,0.0,0.958,3e-05,5.07624]
[1779940118013,57.58,73360.9,0.0,0.95816,3e-05,5.06067]
[1779940122041,57.59,73355.67,0.0,0.958,3e-05,5.07566]
[1779940123048,57.59,73352.22,0.0,0.9579,3e-05,5.085]
[1779940124055,57.59,73342.94,0.0,0.95764,3e-05,5.10968]
[1779940125062,57.59,73336.91,0.0,0.95747,3e-05,5.12585]
[1779940126069,57.59,73332.74,0.0,0.95736,3e-05,5.1371]
[1779940128083,57.59,73338.47,0.0,0.95751,3e-05,5.12238]
[1779940129090,57.59,73346.24,0.0,0.95772,3e-05,5.10212]
[1779940131104,57.59,73348.11,0.0,0.95777,3e-05,5.09767]
[1779940134025,57.6,73347.29,0.0,0.95774,3e-05,5.10035]
[1779940134074,57.6,73347.29,0.0,0.95774,3e-05,5.10035]
[1779940134225,57.6,73347.29,0.0,0.95774,3e-05,5.10035]
[1779940136139,57.6,73345.29,0.0,0.95768,3e-05,5.10639]
[1779940139083,57.6,73345.48,0.0,0.95768,3e-05,5.10639]
[1779940139135,57.6,73345.48,0.0,0.95768,3e-05,5.10639]
[1779940139218,57.6,73345.48,0.0,0.95768,3e-05,5.10639]
[1779940140166,57.6,73347.46,0.0,0.95773,3e-05,5.10167]
[1779940141174,57.6,73350.35,0.0,0.95781,3e-05,5.09432]
[1779940142181,57.6,73354.97,0.0,0.95793,3e-05,5.08245]
[1779940143188,57.61,73356.81,0.0,0.95798,3e-05,5.07789]
[1779940145202,57.61,73366.47,0.0,0.95824,3e-05,5.05279]
[1779940146600,57.61,73366.47,0.0,0.95824,3e-05,5.05279]
[1779940146652,57.61,73366.47,0.0,0.95824,3e-05,5.05279]
[1779940146606,57.61,73368.02,0.0,0.95828,3e-05,5.04937]
[1779940146719,57.61,73368.02,0.0,0.95828,3e-05,5.04937]
[1779940148223,57.61,73372.12,0.0,0.95839,3e-05,5.03901]
[1779940150237,57.61,73366.23,0.0,0.95822,3e-05,5.05508]
[1779940151244,57.61,73360.23,0.0,0.95805,3e-05,5.07113]
[1779940152251,57.62,73358.94,0.0,0.95801,3e-05,5.07513]
[1779940152978,57.62,73358.94,0.0,0.95801,3e-05,5.07513]
[1779940153039,57.62,73358.94,0.0,0.95801,3e-05,5.07513]
[1779940153219,57.62,73358.94,0.0,0.95801,3e-05,5.07513]
[1779940153258,57.62,73361.44,0.0,0.95808,3e-05,5.06888]
[1779940157286,57.62,73364.75,0.0,0.95815,3e-05,5.06143]
[1779940158293,57.62,73367.14,0.0,0.95822,3e-05,5.05518]
[1779940159486,57.62,73367.14,0.0,0.95822,3e-05,5.05518]
[1779940159538,57.62,73367.14,0.0,0.95822,3e-05,5.05518]
[1779940159574,57.63,73365.07,0.0,0.95816,3e-05,5.06123]
[1779940159721,57.63,73365.07,0.0,0.95816,3e-05,5.06123]
[1779940163328,57.63,73366.59,0.0,0.95819,3e-05,5.05849]
[1779940165344,57.63,73368.51,0.0,0.95823,3e-05,5.0541]
[1779940165831,57.63,73368.51,0.0,0.95823,3e-05,5.0541]
[1779940165868,57.63,73368.51,0.0,0.95823,3e-05,5.0541]
[1779940165971,57.63,73368.51,0.0,0.95823,3e-05,5.0541]
[1779940166349,57.63,73360.89,0.0,0.95802,3e-05,5.07434]
[1779940167356,57.63,73369.71,0.0,0.95826,3e-05,5.05157]
[1779940168363,57.64,73373.61,0.0,0.95836,3e-05,5.04172]
[1779940169370,57.64,73369.68,0.0,0.95825,3e-05,5.05231]
[1779940170151,57.64,73369.68,0.0,0.95825,3e-05,5.05231]
[1779940170186,57.64,73369.68,0.0,0.95825,3e-05,5.05231]
[1779940170217,57.64,73369.68,0.0,0.95825,3e-05,5.05231]
[1779940170377,57.64,73366.38,0.0,0.95816,3e-05,5.06124]
[1779940171384,57.64,73359.08,0.0,0.95798,3e-05,5.07748]
[1779940173397,57.64,73357.64,0.0,0.95793,3e-05,5.08179]
[1779940174406,57.64,73352.7,0.0,0.95779,3e-05,5.09501]
[1779940175909,57.64,73351.69,0.0,0.95776,3e-05,5.09791]
[1779940175935,57.64,73351.69,0.0,0.95776,3e-05,5.09791]
[1779940175969,57.64,73351.69,0.0,0.95776,3e-05,5.09791]
[1779940181455,57.65,73351.23,0.0,0.95774,3e-05,5.10055]
[1779940182142,57.65,73351.23,0.0,0.95774,3e-05,5.10055]
[1779940182218,57.65,73351.23,0.0,0.95774,3e-05,5.10055]
[1779940182467,57.65,73351.23,0.0,0.95774,3e-05,5.10055]
[1779940186490,57.65,73349.69,0.0,0.95768,3e-05,5.10576]
[1779940186820,57.65,73349.69,0.0,0.95768,3e-05,5.10576]
[1779940186872,57.65,73349.69,0.0,0.95768,3e-05,5.10576]
[1779940187516,57.65,73322.63,0.0,0.95693,3e-05,5.17721]
[1779940187926,57.65,73322.63,0.0,0.95693,3e-05,5.17721]
[1779940188113,57.65,73322.63,0.0,0.95693,3e-05,5.17721]
[1779940188522,57.66,73309.99,0.0,0.95657,3e-05,5.21115]
[1779940189529,57.66,73311.04,0.0,0.9566,3e-05,5.2084]
[1779940191115,57.66,73311.85,0.0,0.95662,3e-05,5.2063]
[1779940191546,57.66,73307.44,0.0,0.95649,3e-05,5.21812]
[1779940192561,57.66,73302.3,0.0,0.95635,3e-05,5.23188]
[1779940193567,57.66,73295.94,0.0,0.95617,3e-05,5.2489]
[1779940197607,57.66,73301.24,0.0,0.95632,3e-05,5.23469]
[1779940201595,57.66,73299.8,0.0,0.95628,3e-05,5.23858]
[1779940201647,57.66,73299.8,0.0,0.95628,3e-05,5.23858]
[1779940201723,57.66,73299.8,0.0,0.95628,3e-05,5.23858]
[1779940202378,57.66,73300.07,0.0,0.95629,3e-05,5.23786]
[1779940202466,57.66,73300.07,0.0,0.95629,3e-05,5.23786]
[1779940207677,57.66,73302.5,0.0,0.95635,3e-05,5.2315]
[1779940209289,57.66,73303.07,0.0,0.95637,3e-05,5.23]
[1779940209339,57.66,73303.07,0.0,0.95637,3e-05,5.23]
[1779940209467,57.66,73303.07,0.0,0.95637,3e-05,5.23]
[1779940211677,57.66,73305.49,0.0,0.95644,3e-05,5.2236]
[1779940211684,57.66,73305.49,0.0,0.95644,3e-05,5.2236]
[1779940211721,57.66,73305.49,0.0,0.95644,3e-05,5.2236]
[1779940211705,57.66,73305.13,0.0,0.95643,3e-05,5.2246]
[1779940216740,57.66,73297.78,0.0,0.95622,3e-05,5.24441]
[1779940217576,57.66,73297.78,0.0,0.95622,3e-05,5.24441]
[1779940217629,57.66,73297.78,0.0,0.95622,3e-05,5.24441]
[1779940217717,57.66,73297.78,0.0,0.95622,3e-05,5.24441]
[1779940218755,57.66,73291.19,0.0,0.95603,3e-05,5.26206]
[1779940219762,57.66,73283.64,0.0,0.95581,3e-05,5.28231]
[1779940220769,57.66,73280.14,0.0,0.95571,3e-05,5.29167]
[1779940223790,57.66,73274.16,0.0,0.95554,3e-05,5.30755]
[1779940224804,57.66,73287.23,0.0,0.95592,3e-05,5.27227]
[1779940225813,57.66,73294.56,0.0,0.95613,3e-05,5.25261]
[1779940226820,57.66,73293.52,0.0,0.9561,3e-05,5.25534]
[1779940228757,57.66,73295.6,0.0,0.95616,3e-05,5.24975]
[1779940228806,57.66,73295.6,0.0,0.95616,3e-05,5.24975]
[1779940228967,57.66,73295.6,0.0,0.95616,3e-05,5.24975]
[1779940229068,57.66,73299.57,0.0,0.95627,3e-05,5.23912]
[1779940233958,57.66,73298.07,0.0,0.95625,3e-05,5.23993]
[1779940233967,57.66,73298.07,0.0,0.95625,3e-05,5.23993]
[1779940234250,57.66,73298.07,0.0,0.95625,3e-05,5.23993]
[1779940234352,57.66,73292.69,0.0,0.9561,3e-05,5.25433]
[1779940234876,57.66,73288.68,0.0,0.95599,3e-05,5.26506]
[1779940236466,57.66,73288.68,0.0,0.95599,3e-05,5.26506]
[1779940240875,57.65,73286.76,0.0,0.95593,3e-05,5.26996]
[1779940240905,57.65,73286.76,0.0,0.95593,3e-05,5.26996]
[1779940240966,57.65,73286.76,0.0,0.95593,3e-05,5.26996]
[1779940241929,57.65,73292.96,0.0,0.95611,3e-05,5.25324]
[1779940243943,57.65,73296.62,0.0,0.95622,3e-05,5.2434]
[1779940245225,57.65,73296.62,0.0,0.95622,3e-05,5.2434]
[1779940245277,57.65,73296.62,0.0,0.95622,3e-05,5.2434]
[1779940245467,57.65,73296.62,0.0,0.95622,3e-05,5.2434]
[1779940248156,57.65,73296.91,0.0,0.95623,3e-05,5.24261]
[1779940248162,57.65,73296.91,0.0,0.95623,3e-05,5.24261]
[1779940248217,57.65,73296.91,0.0,0.95623,3e-05,5.24261]
[1779940248256,57.65,73296.55,0.0,0.95622,3e-05,5.24357]
[1779940249349,57.65,73296.55,0.0,0.95622,3e-05,5.24357]
[1779940254790,57.65,73295.88,0.0,0.9562,3e-05,5.24525]
[1779940254919,57.65,73295.88,0.0,0.9562,3e-05,5.24525]
[1779940254967,57.65,73295.88,0.0,0.9562,3e-05,5.24525]
[1779940255020,57.65,73295.84,0.0,0.9562,3e-05,5.24535]
[1779940256034,57.65,73302.24,0.0,0.95638,3e-05,5.22822]
[1779940257039,57.65,73306.71,0.0,0.9565,3e-05,5.21631]
[1779940262074,57.65,73307.85,0.0,0.95653,3e-05,5.21346]
[1779940265890,57.66,73307.63,0.0,0.95653,3e-05,5.21416]
[1779940265942,57.66,73307.63,0.0,0.95653,3e-05,5.21416]
[1779940265965,57.66,73307.63,0.0,0.95653,3e-05,5.21416]
[1779940266104,57.66,73307.8,0.0,0.95653,3e-05,5.21375]
[1779940271139,57.66,73307.06,0.0,0.95651,3e-05,5.21592]
[1779940274165,57.66,73311.82,0.0,0.95664,3e-05,5.20335]
[1779940275171,57.66,73333.78,0.0,0.95726,3e-05,5.14517]
[1779940276178,57.66,73338.38,0.0,0.95738,3e-05,5.13319]
[1779940281581,57.66,73339.72,0.0,0.95742,3e-05,5.12997]
[1779940281716,57.66,73339.72,0.0,0.95742,3e-05,5.12997]
[1779940282589,57.66,73341.76,0.0,0.95747,3e-05,5.12497]
[1779940284268,57.66,73326.97,0.0,0.95705,3e-05,5.16443]
[1779940285265,57.66,73315.05,0.0,0.95672,3e-05,5.19626]
[1779940286272,57.66,73314.42,0.0,0.9567,3e-05,5.19807]
[1779940287279,57.66,73311.84,0.0,0.95662,3e-05,5.20501]
[1779940289293,57.66,73304.61,0.0,0.95642,3e-05,5.22442]
[1779940290301,57.66,73300.59,0.0,0.9563,3e-05,5.23521]
[1779940291308,57.66,73297.81,0.0,0.95625,3e-05,5.23946]
[1779940295797,57.66,73296.08,0.0,0.9562,3e-05,5.2441]
[1779940300372,57.66,73289.37,0.0,0.95601,3e-05,5.26204]
[1779940304400,57.66,73282.35,0.0,0.95581,3e-05,5.28079]
[1779940305407,57.66,73287.23,0.0,0.95595,3e-05,5.26777]
[1779940306414,57.66,73293.13,0.0,0.95612,3e-05,5.25202]
[1779940308593,57.67,73291.61,0.0,0.95607,3e-05,5.2564]
[1779940310751,57.67,73290.32,0.0,0.95603,3e-05,5.25986]
[1779940310802,57.67,73290.32,0.0,0.95603,3e-05,5.25986]
[1779940310770,57.67,73290.03,0.0,0.95602,3e-05,5.26084]
[1779940310966,57.67,73290.03,0.0,0.95602,3e-05,5.26084]
[1779940311449,57.67,73289.91,0.0,0.95602,3e-05,5.26126]
[1779940316484,57.67,73284.8,0.0,0.95587,3e-05,5.27541]
[1779940321519,57.67,73275.36,0.0,0.9556,3e-05,5.3009]
[1779940322526,57.67,73266.46,0.0,0.95534,3e-05,5.32482]
[1779940323543,57.67,73245.61,0.0,0.95473,3e-05,5.38137]
[1779940324757,57.67,73245.61,0.0,0.95473,3e-05,5.38137]
[1779940324820,57.67,73234.11,0.0,0.9544,3e-05,5.41235]
[1779940324915,57.67,73234.11,0.0,0.9544,3e-05,5.41235]
[1779940325550,57.67,73230.29,0.0,0.95429,3e-05,5.4225]
[1779940327320,57.66,73230.99,0.0,0.95432,3e-05,5.42028]
[1779940329577,57.66,73240.23,0.0,0.95459,3e-05,5.3946]
[1779940332603,57.66,73257.09,0.0,0.95509,3e-05,5.34839]
[1779940333609,57.66,73257.72,0.0,0.95511,3e-05,5.34664]
[1779940338644,57.66,73256.0,0.0,0.95506,3e-05,5.35113]
[1779940340658,57.66,73259.38,0.0,0.95516,3e-05,5.3419]
[1779940343679,57.66,73255.85,0.0,0.95506,3e-05,5.35137]
[1779940345693,57.66,73266.38,0.0,0.95536,3e-05,5.32282]
[1779940345985,57.66,73266.38,0.0,0.95536,3e-05,5.32282]
[1779940346216,57.66,73266.38,0.0,0.95536,3e-05,5.32282]
[1779940346700,57.66,73269.79,0.0,0.95546,3e-05,5.31358]
[1779940350751,57.66,73261.61,0.0,0.95522,3e-05,5.33577]
[1779940351757,57.66,73256.38,0.0,0.9551,3e-05,5.34669]
[1779940356792,57.66,73255.18,0.0,0.95506,3e-05,5.34975]
[1779940357799,57.66,73244.95,0.0,0.95477,3e-05,5.3775]
[1779940358806,57.66,73246.98,0.0,0.95483,3e-05,5.3719]
[1779940359813,57.66,73253.78,0.0,0.95502,3e-05,5.35335]
[1779940362835,57.66,73263.31,0.0,0.9553,3e-05,5.32742]
[1779940363843,57.66,73289.57,0.0,0.95606,3e-05,5.25671]
[1779940364853,57.66,73301.07,0.0,0.95638,3e-05,5.22592]
[1779940365859,57.66,73303.07,0.0,0.95644,3e-05,5.22062]
[1779940370895,57.66,73301.58,0.0,0.9564,3e-05,5.22482]
[1779940372910,57.66,73267.37,0.0,0.95542,3e-05,5.31672]
[1779940373916,57.66,73223.32,0.0,0.95413,3e-05,5.43664]
[1779940374210,57.66,73223.32,0.0,0.95413,3e-05,5.43664]
[1779940374238,57.66,73223.32,0.0,0.95413,3e-05,5.43664]
[1779940374923,57.66,73225.07,0.0,0.95418,3e-05,5.43166]
[1779940375359,57.66,73225.07,0.0,0.95418,3e-05,5.43166]
[1779940375865,57.66,73225.07,0.0,0.95418,3e-05,5.43166]
[1779940375930,57.66,73228.19,0.0,0.95428,3e-05,5.42295]
[1779940376459,57.66,73228.19,0.0,0.95428,3e-05,5.42295]
[1779940376557,57.66,73228.19,0.0,0.95428,3e-05,5.42279]
[1779940378475,57.66,73229.16,0.0,0.95431,3e-05,5.42014]
[1779940378572,57.66,73228.76,0.0,0.9543,3e-05,5.42092]
[1779940380987,57.65,73232.84,0.0,0.95442,3e-05,5.40946]
[1779940381994,57.65,73240.42,0.0,0.95465,3e-05,5.38865]
[1779940383001,57.65,73235.57,0.0,0.9545,3e-05,5.40177]
[1779940384011,57.65,73239.39,0.0,0.95462,3e-05,5.39123]
[1779940385110,57.65,73239.39,0.0,0.95462,3e-05,5.39123]
[1779940385143,57.65,73262.75,0.0,0.9553,3e-05,5.32769]
[1779940386022,57.65,73269.16,0.0,0.95548,3e-05,5.31037]
[1779940388407,57.65,73270.88,0.0,0.95553,3e-05,5.30576]
[1779940388467,57.65,73270.92,0.0,0.95553,3e-05,5.30569]
[1779940390484,57.65,73271.2,0.0,0.95554,3e-05,5.30498]
[1779940390569,57.65,73271.26,0.0,0.95554,3e-05,5.30486]
[1779940393602,57.65,73269.98,0.0,0.95551,3e-05,5.30838]
[1779940393719,57.65,73233.31,0.0,0.95444,3e-05,5.40798]
[1779940394433,57.65,73233.31,0.0,0.95444,3e-05,5.40798]
[1779940394505,57.65,73181.29,0.0,0.95289,3e-05,5.55104]
[1779940395123,57.65,73188.15,0.0,0.9531,3e-05,5.53183]
[1779940396034,57.65,73188.15,0.0,0.9531,3e-05,5.53183]
[1779940396960,57.65,73188.15,0.0,0.9531,3e-05,5.53183]
[1779940396130,57.65,73212.93,0.0,0.95384,3e-05,5.46326]
[1779940397485,57.65,73212.93,0.0,0.95384,3e-05,5.46326]
[1779940397752,57.65,73212.75,0.0,0.95384,3e-05,5.46371]
[1779940400281,57.65,73193.48,0.0,0.95326,3e-05,5.51682]
[1779940401227,57.65,73193.48,0.0,0.95326,3e-05,5.51682]
[1779940401786,57.65,73144.05,0.0,0.95176,3e-05,5.65428]
[1779940402985,57.65,73144.05,0.0,0.95176,3e-05,5.65428]
[1779940403656,57.65,73145.41,0.0,0.9518,3e-05,5.65046]
[1779940403874,57.65,73145.41,0.0,0.9518,3e-05,5.65046]
[1779940403968,57.65,73156.12,0.0,0.95214,3e-05,5.61978]
[1779940404263,57.65,73166.8,0.0,0.95247,3e-05,5.58991]
[1779940405270,57.65,73171.39,0.0,0.95261,3e-05,5.57687]
[1779940407194,57.65,73173.5,0.0,0.95267,3e-05,5.57078]
[1779940407293,57.64,73183.2,0.0,0.95297,3e-05,5.5436]
[1779940408297,57.64,73178.21,0.0,0.95282,3e-05,5.55731]
[1779940409240,57.64,73178.21,0.0,0.95282,3e-05,5.55731]
[1779940409304,57.64,73177.21,0.0,0.95279,3e-05,5.55991]
[1779940411239,57.64,73177.23,0.0,0.95279,3e-05,5.55966]
[1779940411321,57.64,73170.04,0.0,0.9526,3e-05,5.57619]
[1779940412328,57.64,73163.45,0.0,0.95241,3e-05,5.59436]
[1779940413224,57.64,73163.45,0.0,0.95241,3e-05,5.59436]
[1779940413332,57.64,73172.45,0.0,0.95268,3e-05,5.569]
[1779940414339,57.64,73162.2,0.0,0.95237,3e-05,5.5974]
[1779940415346,57.64,73154.77,0.0,0.95215,3e-05,5.61794]
[1779940417360,57.64,73156.35,0.0,0.9522,3e-05,5.61293]
[1779940418024,57.64,73156.35,0.0,0.9522,3e-05,5.61293]
[1779940418371,57.64,73147.18,0.0,0.95192,3e-05,5.63837]
[1779940419379,57.63,73147.53,0.0,0.95194,3e-05,5.63707]
[1779940421612,57.63,73149.71,0.0,0.95201,3e-05,5.63063]
[1779940421651,57.63,73144.13,0.0,0.95184,3e-05,5.64567]
[1779940424415,57.63,73148.03,0.0,0.95197,3e-05,5.63406]
[1779940425422,57.63,73152.03,0.0,0.9521,3e-05,5.62253]
[1779940426240,57.63,73152.03,0.0,0.9521,3e-05,5.62253]
[1779940426429,57.63,73167.65,0.0,0.95258,3e-05,5.57856]
[1779940427436,57.63,73173.54,0.0,0.95276,3e-05,5.56194]
[1779940429960,57.62,73173.67,0.0,0.95276,3e-05,5.56139]
[1779940429994,57.62,73175.38,0.0,0.95282,3e-05,5.55628]
[1779940431464,57.62,73182.77,0.0,0.95304,3e-05,5.53558]
[1779940432470,57.62,73187.61,0.0,0.95319,3e-05,5.522]
[1779940435492,57.62,73190.9,0.0,0.9533,3e-05,5.51252]
[1779940439519,57.62,73184.55,0.0,0.95311,3e-05,5.52969]
[1779940440532,57.62,73171.56,0.0,0.95272,3e-05,5.56567]
[1779940441540,57.62,73176.04,0.0,0.95285,3e-05,5.55306]
[1779940442578,57.62,73177.26,0.0,0.95289,3e-05,5.54946]
[1779940447581,57.61,73175.96,0.0,0.95286,3e-05,5.5522]
[1779940452616,57.61,73170.73,0.0,0.95272,3e-05,5.56581]
[1779940453623,57.61,73166.63,0.0,0.95259,3e-05,5.57705]
[1779940455637,57.61,73161.38,0.0,0.95244,3e-05,5.59126]
[1779940456644,57.61,73155.59,0.0,0.95226,3e-05,5.60722]
[1779940459664,57.6,73152.18,0.0,0.95217,3e-05,5.61596]
[1779940460673,57.6,73141.17,0.0,0.95183,3e-05,5.64659]
[1779940462686,57.6,73142.87,0.0,0.95189,3e-05,5.64087]
[1779940463693,57.6,73148.24,0.0,0.95206,3e-05,5.62547]
[1779940465717,57.6,73142.51,0.0,0.95189,3e-05,5.64127]
[1779940470753,57.59,73147.13,0.0,0.95205,3e-05,5.62647]
[1779940472769,57.59,73143.07,0.0,0.95196,3e-05,5.63399]
[1779940473777,57.59,73136.3,0.0,0.95175,3e-05,5.65274]
[1779940475796,57.58,73133.11,0.0,0.95166,3e-05,5.66108]
[1779940478815,57.58,73138.99,0.0,0.95185,3e-05,5.64428]
[1779940479822,57.58,73150.23,0.0,0.95219,3e-05,5.61241]
[1779940480829,57.58,73140.02,0.0,0.95188,3e-05,5.64082]
[1779940481835,57.58,73139.76,0.0,0.95188,3e-05,5.64124]
[1779940483849,57.58,73143.15,0.0,0.95199,3e-05,5.63111]
[1779940487894,57.57,73134.57,0.0,0.95173,3e-05,5.65448]
[1779940489909,57.58,73133.19,0.0,0.95169,3e-05,5.65847]
[1779940492932,57.57,73126.4,0.0,0.95149,3e-05,5.67699]
[1779940493944,57.57,73115.56,0.0,0.95115,3e-05,5.70766]
[1779940494803,57.57,73115.56,0.0,0.95115,3e-05,5.70766]
[1779940494946,57.57,73105.61,0.0,0.95084,3e-05,5.73559]
[1779940495953,57.57,73103.75,0.0,0.95079,3e-05,5.7401]
[1779940497663,57.57,73102.35,0.0,0.95076,3e-05,5.74322]
[1779940497969,57.56,73105.83,0.0,0.95088,3e-05,5.73242]
[1779940498976,57.56,73120.25,0.0,0.95133,3e-05,5.69079]
[1779940499982,57.56,73130.07,0.0,0.95164,3e-05,5.66305]
[1779940500989,57.56,73131.41,0.0,0.95168,3e-05,5.65931]
[1779940501997,57.56,73125.34,0.0,0.95149,3e-05,5.67649]
[1779940504015,57.56,73129.18,0.0,0.95161,3e-05,5.66567]
[1779940505020,57.56,73123.84,0.0,0.95144,3e-05,5.68078]
[1779940506027,57.56,73115.32,0.0,0.95118,3e-05,5.70491]
[1779940507034,57.56,73125.71,0.0,0.9515,3e-05,5.67548]
[1779940508041,57.56,73126.46,0.0,0.95153,3e-05,5.673]
[1779940510056,57.56,73119.08,0.0,0.95131,3e-05,5.69314]
[1779940512075,57.55,73113.79,0.0,0.95115,3e-05,5.70734]
[1779940513086,57.55,73095.51,0.0,0.95058,3e-05,5.7589]
[1779940514093,57.55,73082.7,0.0,0.95018,3e-05,5.79501]
[1779940515107,57.53,73071.88,0.0,0.9499,3e-05,5.82054]
[1779940516122,57.51,73074.37,0.0,0.95004,3e-05,5.8075]
[1779940517129,57.5,73082.14,0.0,0.95029,3e-05,5.78466]
[1779940519143,57.5,73087.01,0.0,0.95046,3e-05,5.76967]
[1779940520150,57.5,73090.61,0.0,0.95057,3e-05,5.75926]
[1779940524179,57.5,73109.8,0.0,0.95118,3e-05,5.70427]
[1779940524238,57.5,73109.8,0.0,0.95118,3e-05,5.70427]
[1779940525187,57.5,73115.64,0.0,0.95136,3e-05,5.68769]
[1779940527148,57.5,73115.64,0.0,0.95136,3e-05,5.68769]
[1779940527163,57.5,73109.8,0.0,0.95118,3e-05,5.70423]
[1779940527200,57.5,73106.3,0.0,0.95107,3e-05,5.71416]
[1779940528207,57.5,73099.08,0.0,0.95085,3e-05,5.73465]
[1779940529256,57.5,73099.08,0.0,0.95085,3e-05,5.73465]
[1779940529273,57.5,73095.96,0.0,0.95075,3e-05,5.74345]
[1779940530785,57.5,73095.96,0.0,0.95075,3e-05,5.74345]
[1779940530833,57.5,73089.87,0.0,0.95056,3e-05,5.76061]
[1779940531230,57.5,73082.36,0.0,0.95035,3e-05,5.7787]
[1779940534249,57.49,73075.59,0.0,0.95014,3e-05,5.79763]
[1779940535256,57.49,73066.12,0.0,0.94984,3e-05,5.82482]
[1779940536265,57.49,73063.75,0.0,0.94979,3e-05,5.82922]
[1779940539286,57.48,73067.16,0.0,0.94993,3e-05,5.81667]
[1779940540985,57.48,73067.16,0.0,0.94993,3e-05,5.81667]
[1779940541019,57.47,73067.13,0.0,0.94993,3e-05,5.81634]
[1779940541301,57.47,73076.44,0.0,0.95023,3e-05,5.78962]
[1779940542308,57.47,73074.92,0.0,0.95018,3e-05,5.79382]
[1779940544457,57.47,73077.2,0.0,0.95025,3e-05,5.78712]
[1779940544555,57.47,73075.56,0.0,0.9502,3e-05,5.79167]
[1779940545329,57.47,73068.95,0.0,0.94999,3e-05,5.81047]
[1779940546336,57.47,73059.68,0.0,0.9497,3e-05,5.83695]
[1779940547343,57.47,73056.55,0.0,0.9496,3e-05,5.84574]
[1779940549357,57.47,73065.15,0.0,0.94988,3e-05,5.82047]
[1779940550364,57.47,73067.07,0.0,0.94995,3e-05,5.81475]
[1779940554395,57.46,73072.31,0.0,0.95012,3e-05,5.79894]
[1779940555402,57.46,73079.38,0.0,0.95035,3e-05,5.77851]
[1779940557561,57.46,73087.84,0.0,0.95062,3e-05,5.75408]
[1779940558423,57.46,73091.43,0.0,0.95073,3e-05,5.74374]
[1779940559430,57.46,73097.18,0.0,0.95091,3e-05,5.72728]
[1779940561459,57.46,73089.98,0.0,0.95069,3e-05,5.74772]
[1779940562462,57.46,73083.26,0.0,0.95048,3e-05,5.76683]
[1779940563483,57.46,73077.94,0.0,0.95031,3e-05,5.78156]
[1779940566503,57.45,73064.34,0.0,0.9499,3e-05,5.81906]
[1779940567510,57.45,73060.73,0.0,0.94979,3e-05,5.82887]
[1779940571582,57.44,73053.81,0.0,0.94959,3e-05,5.84648]
[1779940572428,57.44,73053.81,0.0,0.94959,3e-05,5.84648]
[1779940572546,57.44,73035.06,0.0,0.94899,3e-05,5.90012]
[1779940573554,57.44,73028.33,0.0,0.94878,3e-05,5.91935]
[1779940574562,57.44,73023.41,0.0,0.94862,3e-05,5.93332]
[1779940576021,57.44,73023.41,0.0,0.94862,3e-05,5.93332]
[1779940576098,57.43,73025.11,0.0,0.94869,3e-05,5.92724]
[1779940576959,57.43,73025.11,0.0,0.94869,3e-05,5.92724]
[1779940577001,57.43,73047.46,0.0,0.94941,3e-05,5.86241]
[1779940577584,57.43,73069.82,0.0,0.95014,3e-05,5.79735]
[1779940578592,57.43,73053.22,0.0,0.94961,3e-05,5.8446]
[1779940579895,57.43,73053.22,0.0,0.94961,3e-05,5.8446]
[1779940579910,57.43,73031.7,0.0,0.94892,3e-05,5.90629]
[1779940580605,57.42,73025.75,0.0,0.94874,3e-05,5.92287]
[1779940581987,57.42,73025.75,0.0,0.94874,3e-05,5.92287]
[1779940582045,57.42,73034.48,0.0,0.94904,3e-05,5.89607]
[1779940582619,57.42,73041.43,0.0,0.94926,3e-05,5.87592]
[1779940583987,57.42,73041.43,0.0,0.94926,3e-05,5.87592]
[1779940584071,57.41,73033.6,0.0,0.94902,3e-05,5.89727]
[1779940584633,57.41,73018.34,0.0,0.94853,3e-05,5.94167]
[1779940585640,57.41,73016.86,0.0,0.94848,3e-05,5.94552]
[1779940586752,57.41,73016.86,0.0,0.94848,3e-05,5.94552]
[1779940587271,57.41,73016.86,0.0,0.94848,3e-05,5.94552]
[1779940586789,57.41,73017.32,0.0,0.9485,3e-05,5.94371]
[1779940587654,57.41,73019.03,0.0,0.94857,3e-05,5.93826]
[1779940590675,57.4,73023.01,0.0,0.94871,3e-05,5.92531]
[1779940593697,57.4,73027.97,0.0,0.94891,3e-05,5.9062]
[1779940595711,57.38,73020.64,0.0,0.94872,3e-05,5.92311]
[1779940600752,57.34,73016.92,0.0,0.94871,3e-05,5.92381]
[1779940601760,57.34,73005.28,0.0,0.94834,3e-05,5.95708]
[1779940602767,57.34,73000.56,0.0,0.94819,3e-05,5.97011]
[1779940605275,57.3,73004.56,0.0,0.94842,3e-05,5.94901]
[1779940606802,57.3,72995.2,0.0,0.94812,3e-05,5.97577]
[1779940608826,57.3,72991.16,0.0,0.948,3e-05,5.98646]
[1779940611849,57.27,72986.74,0.0,0.94794,3e-05,5.99216]
[1779940616272,57.22,72982.91,0.0,0.94796,3e-05,5.9894]
[1779940618900,57.21,72978.34,0.0,0.94783,3e-05,6.00164]
[1779940619916,57.21,72970.58,0.0,0.94757,3e-05,6.0243]
[1779940620920,57.2,72962.45,0.0,0.94733,3e-05,6.04597]
[1779940621941,57.19,72964.98,0.0,0.94744,3e-05,6.03577]
[1779940622944,57.18,72978.31,0.0,0.94792,3e-05,5.99336]
[1779940623809,57.18,72978.31,0.0,0.94792,3e-05,5.99336]
[1779940623949,57.17,72992.72,0.0,0.94842,3e-05,5.94814]
[1779940624958,57.17,73005.49,0.0,0.94884,3e-05,5.91056]
[1779940625977,57.17,73020.24,0.0,0.94933,3e-05,5.86743]
[1779940626979,57.17,73024.21,0.0,0.94945,3e-05,5.85581]
[1779940627513,57.17,73024.21,0.0,0.94945,3e-05,5.85581]
[1779940627986,57.17,73022.12,0.0,0.94939,3e-05,5.86187]
[1779940628996,57.17,73032.07,0.0,0.94971,3e-05,5.83301]
[1779940629482,57.17,73032.07,0.0,0.94971,3e-05,5.83301]
[1779940630009,57.17,73035.2,0.0,0.94981,3e-05,5.82395]
[1779940631010,57.17,73035.32,0.0,0.94981,3e-05,5.82364]
[1779940635038,57.17,73040.93,0.0,0.94999,3e-05,5.80763]
[1779940636048,57.17,73045.99,0.0,0.95015,3e-05,5.79308]
[1779940637055,57.17,73047.39,0.0,0.95019,3e-05,5.78924]
[1779940639069,57.17,73041.57,0.0,0.95001,3e-05,5.80625]
[1779940641797,57.17,73040.38,0.0,0.94997,3e-05,5.80978]
[1779940642091,57.17,73028.88,0.0,0.9496,3e-05,5.84314]
[1779940643288,57.17,73024.73,0.0,0.94946,3e-05,5.8553]
[1779940645169,57.17,73025.44,0.0,0.94948,3e-05,5.85324]
[1779940645208,57.17,73027.02,0.0,0.94953,3e-05,5.84867]
[1779940647126,57.17,73034.2,0.0,0.94977,3e-05,5.82791]
[1779940649139,57.17,73024.96,0.0,0.94947,3e-05,5.85476]
[1779940651154,57.17,73023.87,0.0,0.94946,3e-05,5.85452]
[1779940654175,57.17,73038.86,0.0,0.94994,3e-05,5.81111]
[1779940655182,57.17,73042.57,0.0,0.95006,3e-05,5.80046]
[1779940656189,57.17,73050.07,0.0,0.9503,3e-05,5.77892]
[1779940657207,57.18,73062.63,0.0,0.9507,3e-05,5.74295]
[1779940658213,57.18,73071.76,0.0,0.95098,3e-05,5.71698]
[1779940659220,57.18,73075.04,0.0,0.95108,3e-05,5.70783]
[1779940660233,57.18,73082.75,0.0,0.95133,3e-05,5.68583]
[1779940661239,57.18,73085.14,0.0,0.9514,3e-05,5.67952]
[1779940666274,57.18,73085.6,0.0,0.9514,3e-05,5.67916]
[1779940668288,57.18,73090.38,0.0,0.95155,3e-05,5.66572]
[1779940670302,57.18,73095.31,0.0,0.9517,3e-05,5.65193]
[1779940674331,57.19,73089.18,0.0,0.9515,3e-05,5.66984]
[1779940676346,57.19,73085.51,0.0,0.95139,3e-05,5.68047]
[1779940677353,57.19,73078.74,0.0,0.95117,3e-05,5.69985]
[1779940679367,57.19,73071.72,0.0,0.95095,3e-05,5.72]
[1779940680388,57.19,73062.99,0.0,0.95067,3e-05,5.74522]
[1779940681386,57.19,73044.34,0.0,0.95008,3e-05,5.79904]
[1779940682397,57.19,73024.69,0.0,0.94944,3e-05,5.856]
[1779940683404,57.19,73034.31,0.0,0.94975,3e-05,5.82812]
[1779940685421,57.19,73054.49,0.0,0.9504,3e-05,5.77005]
[1779940686428,57.19,73058.45,0.0,0.95052,3e-05,5.75881]
[1779940688442,57.19,73066.7,0.0,0.95078,3e-05,5.73549]
[1779940691464,57.19,73070.66,0.0,0.9509,3e-05,5.72475]
[1779940692471,57.19,73076.79,0.0,0.95109,3e-05,5.70745]
[1779940693478,57.2,73084.8,0.0,0.95134,3e-05,5.68485]
[1779940694485,57.2,73092.93,0.0,0.95159,3e-05,5.66202]
[1779940696499,57.2,73093.65,0.0,0.95161,3e-05,5.65983]
[1779940698513,57.2,73097.03,0.0,0.95172,3e-05,5.6501]
[1779940699520,57.2,73101.64,0.0,0.95186,3e-05,5.63716]
[1779940701534,57.2,73107.47,0.0,0.95204,3e-05,5.62098]
[1779940703548,57.2,73102.73,0.0,0.95189,3e-05,5.63474]
[1779940706569,57.2,73109.43,0.0,0.95209,3e-05,5.61624]
[1779940708583,57.2,73113.02,0.0,0.9522,3e-05,5.60646]
[1779940710598,57.2,73120.45,0.0,0.95243,3e-05,5.58554]
[1779940712611,57.2,73126.51,0.0,0.95264,3e-05,5.56489]
[1779940713624,57.2,73119.27,0.0,0.95242,3e-05,5.58552]
[1779940714631,57.2,73110.9,0.0,0.95216,3e-05,5.60897]
[1779940715638,57.2,73107.19,0.0,0.95204,3e-05,5.61964]
[1779940717652,57.2,73119.46,0.0,0.95242,3e-05,5.58539]
[1779940718659,57.2,73124.92,0.0,0.95258,3e-05,5.57026]
[1779940719666,57.2,73131.5,0.0,0.95279,3e-05,5.55167]
[1779940720673,57.2,73139.01,0.0,0.95302,3e-05,5.53055]
[1779940721680,57.2,73144.87,0.0,0.95319,3e-05,5.51412]
[1779940722687,57.2,73151.46,0.0,0.95339,3e-05,5.49572]
[1779940724701,57.2,73149.75,0.0,0.95334,3e-05,5.50052]
[1779940727722,57.21,73146.44,0.0,0.95323,3e-05,5.5105]
[1779940730743,57.21,73138.71,0.0,0.95299,3e-05,5.5332]
[1779940733764,57.21,73144.47,0.0,0.95315,3e-05,5.51811]
[1779940738798,57.22,73145.81,0.0,0.95318,3e-05,5.51544]
[1779940741821,57.22,73141.85,0.0,0.95305,3e-05,5.52761]
[1779940742828,57.22,73136.7,0.0,0.95289,3e-05,5.54238]
[1779940744842,57.23,73142.8,0.0,0.95307,3e-05,5.52597]
[1779940746856,57.23,73146.87,0.0,0.95319,3e-05,5.51493]
[1779940747863,57.23,73152.07,0.0,0.95335,3e-05,5.50042]
[1779940750884,57.23,73147.39,0.0,0.9532,3e-05,5.51351]
[1779940754912,57.23,73153.93,0.0,0.95339,3e-05,5.49675]
[1779940755919,57.23,73167.44,0.0,0.95379,3e-05,5.45924]
[1779940756926,57.23,73168.85,0.0,0.95383,3e-05,5.45541]
[1779940758940,57.23,73172.89,0.0,0.95395,3e-05,5.44441]
[1779940760955,57.23,73169.58,0.0,0.95385,3e-05,5.45378]
[1779940761962,57.23,73165.48,0.0,0.95373,3e-05,5.46524]
[1779940763976,57.24,73174.28,0.0,0.95399,3e-05,5.441]
[1779940769013,57.24,73173.26,0.0,0.95395,3e-05,5.44469]
[1779940769875,57.24,73173.26,0.0,0.95395,3e-05,5.44469]
[1779940769926,57.24,73173.26,0.0,0.95395,3e-05,5.44469]
[1779940769967,57.24,73173.26,0.0,0.95395,3e-05,5.44469]
[1779940770462,57.24,73173.26,0.0,0.95395,3e-05,5.44469]
[1779940770471,57.24,73173.26,0.0,0.95395,3e-05,5.44469]
[1779940770718,57.24,73173.31,0.0,0.95395,3e-05,5.44464]
[1779940771027,57.24,73173.12,0.0,0.95397,3e-05,5.44198]
[1779940775167,57.24,73171.81,0.0,0.95393,3e-05,5.44585]
[1779940775221,57.24,73171.81,0.0,0.95393,3e-05,5.44585]
[1779940775227,57.24,73171.81,0.0,0.95393,3e-05,5.44585]
[1779940775477,57.24,73171.81,0.0,0.95393,3e-05,5.44585]
[1779940777069,57.24,73178.86,0.0,0.95414,3e-05,5.4266]
[1779940779519,57.24,73176.81,0.0,0.95407,3e-05,5.43235]
[1779940779653,57.24,73174.8,0.0,0.95401,3e-05,5.43801]
[1779940779722,57.24,73174.8,0.0,0.95401,3e-05,5.43801]
[1779940779846,57.24,73174.8,0.0,0.95401,3e-05,5.43801]
[1779940779890,57.24,73174.8,0.0,0.95401,3e-05,5.43801]
[1779940779969,57.24,73174.8,0.0,0.95401,3e-05,5.43801]
[1779940780090,57.24,73173.87,0.0,0.95398,3e-05,5.44069]
[1779940784126,57.25,73183.32,0.0,0.95425,3e-05,5.41644]
[1779940786146,57.25,73178.56,0.0,0.95409,3e-05,5.43053]
[1779940789274,57.26,73166.18,0.0,0.9537,3e-05,5.46667]
[1779940791188,57.26,73162.1,0.0,0.95358,3e-05,5.4784]
[1779940792192,57.26,73148.48,0.0,0.95316,3e-05,5.51671]
[1779940794206,57.27,73147.08,0.0,0.95311,3e-05,5.52133]
[1779940797227,57.27,73141.22,0.0,0.95292,3e-05,5.53899]
[1779940799349,57.27,73140.34,0.0,0.95289,3e-05,5.54175]
[1779940799399,57.27,73140.34,0.0,0.95289,3e-05,5.54175]
[1779940799468,57.27,73140.34,0.0,0.95289,3e-05,5.54175]
[1779940801302,57.27,73141.09,0.0,0.95291,3e-05,5.53995]
[1779940801355,57.27,73141.09,0.0,0.95291,3e-05,5.53995]
[1779940801469,57.27,73141.09,0.0,0.95291,3e-05,5.53995]
[1779940801543,57.28,73141.38,0.0,0.95291,3e-05,5.53975]
[1779940802262,57.28,73136.21,0.0,0.95275,3e-05,5.55422]
[1779940803269,57.28,73130.36,0.0,0.95257,3e-05,5.57121]
[1779940804279,57.28,73123.31,0.0,0.95235,3e-05,5.59127]
[1779940807301,57.28,73110.05,0.0,0.95193,3e-05,5.6293]
[1779940808310,57.28,73094.96,0.0,0.95146,3e-05,5.67205]
[1779940809323,57.28,73077.23,0.0,0.95091,3e-05,5.7227]
[1779940810346,57.28,73070.92,0.0,0.95071,3e-05,5.74081]
[1779940811348,57.28,73079.13,0.0,0.95096,3e-05,5.71772]
[1779940812355,57.28,73079.39,0.0,0.95097,3e-05,5.71719]
[1779940814369,57.29,73067.66,0.0,0.95059,3e-05,5.75115]
[1779940815376,57.29,73058.54,0.0,0.9503,3e-05,5.77732]
[1779940816383,57.29,73067.7,0.0,0.95059,3e-05,5.7513]
[1779940817506,57.29,73067.7,0.0,0.95059,3e-05,5.7513]
[1779940817390,57.29,73064.09,0.0,0.95047,3e-05,5.7618]
[1779940817716,57.29,73064.09,0.0,0.95047,3e-05,5.7618]
[1779940818397,57.29,73067.62,0.0,0.95059,3e-05,5.75181]
[1779940820412,57.29,73071.57,0.0,0.95071,3e-05,5.74082]
[1779940821419,57.29,73065.24,0.0,0.9505,3e-05,5.75912]
[1779940822426,57.29,73059.45,0.0,0.95032,3e-05,5.77588]
[1779940823433,57.29,73053.31,0.0,0.95012,3e-05,5.79364]
[1779940824440,57.29,73042.21,0.0,0.94977,3e-05,5.82573]
[1779940825454,57.29,73034.1,0.0,0.9495,3e-05,5.84921]
[1779940826458,57.29,73020.31,0.0,0.94906,3e-05,5.88933]
[1779940828474,57.29,73024.78,0.0,0.9492,3e-05,5.87639]
[1779940829481,57.29,73030.83,0.0,0.9494,3e-05,5.85889]
[1779940831495,57.29,73047.2,0.0,0.94995,3e-05,5.80834]
[1779940832502,57.29,73059.83,0.0,0.95035,3e-05,5.77216]
[1779940833510,57.29,73075.14,0.0,0.95083,3e-05,5.72831]
[1779940834517,57.29,73090.76,0.0,0.95132,3e-05,5.684]
[1779940835524,57.3,73101.12,0.0,0.95164,3e-05,5.65526]
[1779940836531,57.3,73111.85,0.0,0.95197,3e-05,5.62532]
[1779940837538,57.3,73113.7,0.0,0.95202,3e-05,5.62024]
[1779940841719,57.3,73114.83,0.0,0.95205,3e-05,5.61771]
[1779940842573,57.3,73107.88,0.0,0.95183,3e-05,5.6375]
[1779940843735,57.3,73106.89,0.0,0.9518,3e-05,5.64042]
[1779940845594,57.3,73116.9,0.0,0.95211,3e-05,5.61239]
[1779940849623,57.31,73112.49,0.0,0.95197,3e-05,5.62548]
[1779940853651,57.31,73117.63,0.0,0.95212,3e-05,5.61153]
[1779940855668,57.31,73109.22,0.0,0.95186,3e-05,5.63559]
[1779940856863,57.31,73109.22,0.0,0.95186,3e-05,5.63559]
[1779940856970,57.31,73109.22,0.0,0.95186,3e-05,5.63559]
[1779940856982,57.31,73109.22,0.0,0.95186,3e-05,5.63559]
[1779940858091,57.31,73110.78,0.0,0.9519,3e-05,5.6313]
[1779940858217,57.31,73110.78,0.0,0.9519,3e-05,5.6313]
[1779940862596,57.31,73110.36,0.0,0.95188,3e-05,5.63301]
[1779940862602,57.31,73110.36,0.0,0.95188,3e-05,5.63301]
[1779940862717,57.31,73110.18,0.0,0.95188,3e-05,5.63365]
[1779940865378,57.31,73110.7,0.0,0.95189,3e-05,5.63206]
[1779940865471,57.31,73110.7,0.0,0.95189,3e-05,5.63206]
[1779940865471,57.31,73110.7,0.0,0.95189,3e-05,5.63206]
[1779940865538,57.31,73114.17,0.0,0.952,3e-05,5.62254]
[1779940866650,57.31,73114.17,0.0,0.952,3e-05,5.62254]
[1779940865764,57.31,73119.85,0.0,0.95217,3e-05,5.60653]
[1779940866809,57.31,73132.21,0.0,0.95255,3e-05,5.57195]
[1779940867789,57.31,73136.09,0.0,0.95267,3e-05,5.56131]
[1779940869715,57.31,73136.07,0.0,0.95267,3e-05,5.56161]
[1779940869804,57.32,73120.17,0.0,0.95217,3e-05,5.60654]
[1779940871235,57.32,73120.17,0.0,0.95217,3e-05,5.60654]
[1779940871337,57.32,73118.44,0.0,0.95212,3e-05,5.61159]
[1779940871823,57.32,73111.95,0.0,0.95192,3e-05,5.63008]
[1779940873613,57.32,73111.95,0.0,0.95192,3e-05,5.63008]
[1779940873658,57.32,73112.39,0.0,0.95193,3e-05,5.62897]
[1779940874907,57.32,73112.39,0.0,0.95193,3e-05,5.62911]
[1779940875851,57.32,73119.89,0.0,0.95216,3e-05,5.60824]
[1779940876855,57.32,73119.89,0.0,0.95216,3e-05,5.60824]
[1779940876909,57.32,73119.89,0.0,0.95216,3e-05,5.60824]
[1779940876975,57.32,73119.89,0.0,0.95216,3e-05,5.60824]
[1779940877908,57.32,73105.03,0.0,0.95169,3e-05,5.65057]
[1779940878895,57.32,73074.59,0.0,0.95074,3e-05,5.73728]
[1779940880000,57.32,73074.59,0.0,0.95074,3e-05,5.73728]
[1779940880026,57.32,73036.99,0.0,0.94953,3e-05,5.8457]
[1779940880909,57.32,73046.63,0.0,0.94984,3e-05,5.81795]
[1779940882081,57.32,73046.63,0.0,0.94984,3e-05,5.81795]
[1779940882121,57.32,73059.31,0.0,0.95025,3e-05,5.7816]
[1779940882788,57.32,73059.31,0.0,0.95025,3e-05,5.7816]
[1779940882930,57.32,73078.91,0.0,0.95087,3e-05,5.72568]
[1779940884527,57.32,73079.04,0.0,0.95087,3e-05,5.72528]
[1779940885980,57.32,73082.02,0.0,0.95096,3e-05,5.71677]
[1779940889979,57.32,73077.26,0.0,0.95082,3e-05,5.73003]
[1779940890986,57.32,73091.9,0.0,0.95128,3e-05,5.68828]
[1779940891993,57.32,73102.3,0.0,0.95163,3e-05,5.65547]
[1779940893000,57.32,73105.38,0.0,0.95172,3e-05,5.64685]
[1779940894007,57.32,73109.8,0.0,0.95186,3e-05,5.63446]
[1779940895014,57.32,73113.97,0.0,0.95199,3e-05,5.62282]
[1779940898058,57.33,73127.27,0.0,0.95239,3e-05,5.58583]
[1779940899066,57.33,73138.04,0.0,0.95272,3e-05,5.55583]
[1779940900072,57.33,73137.78,0.0,0.95271,3e-05,5.55644]
[1779940901079,57.33,73130.81,0.0,0.9525,3e-05,5.57587]
[1779940903093,57.33,73127.15,0.0,0.95238,3e-05,5.5866]
[1779940908128,57.33,73124.55,0.0,0.95229,3e-05,5.59498]
[1779940909135,57.33,73118.3,0.0,0.9521,3e-05,5.61277]
[1779940911533,57.33,73118.67,0.0,0.95211,3e-05,5.6119]
[1779940911546,57.33,73118.67,0.0,0.95211,3e-05,5.6119]
[1779940913099,57.33,73115.34,0.0,0.952,3e-05,5.62161]
[1779940913748,57.33,73112.76,0.0,0.95192,3e-05,5.62904]
[1779940914170,57.33,73104.49,0.0,0.95166,3e-05,5.65256]
[1779940915186,57.33,73092.4,0.0,0.95128,3e-05,5.68696]
[1779940916192,57.34,73088.42,0.0,0.95116,3e-05,5.69832]
[1779940917199,57.34,73094.23,0.0,0.95134,3e-05,5.68182]
[1779940919214,57.34,73092.05,0.0,0.95127,3e-05,5.68813]
[1779940920220,57.34,73088.39,0.0,0.95115,3e-05,5.69857]
[1779940921227,57.34,73079.81,0.0,0.95088,3e-05,5.72305]
[1779940922234,57.34,73078.08,0.0,0.95083,3e-05,5.72796]
[1779940923241,57.34,73081.57,0.0,0.95094,3e-05,5.71797]
[1779940926262,57.34,73085.96,0.0,0.95108,3e-05,5.7054]
[1779940929470,57.34,73087.34,0.0,0.95112,3e-05,5.70149]
[1779940929522,57.34,73087.34,0.0,0.95112,3e-05,5.70149]
[1779940929719,57.34,73087.34,0.0,0.95112,3e-05,5.70149]
[1779940930290,57.34,73083.35,0.0,0.951,3e-05,5.71288]
[1779940931309,57.34,73075.87,0.0,0.95076,3e-05,5.73423]
[1779940934378,57.34,73076.17,0.0,0.95077,3e-05,5.7333]
[1779940934384,57.34,73076.17,0.0,0.95077,3e-05,5.7333]
[1779940934469,57.34,73076.17,0.0,0.95077,3e-05,5.7333]
[1779940936340,57.34,73085.0,0.0,0.95104,3e-05,5.70862]
[1779940937731,57.34,73085.0,0.0,0.95104,3e-05,5.70862]
[1779940937347,57.34,73086.49,0.0,0.95109,3e-05,5.7047]
[1779940937779,57.34,73086.49,0.0,0.95109,3e-05,5.7047]
[1779940937968,57.34,73086.49,0.0,0.95109,3e-05,5.7047]
[1779940939361,57.34,73082.85,0.0,0.95097,3e-05,5.71572]
[1779940941375,57.34,73092.21,0.0,0.95125,3e-05,5.68969]
[1779940942382,57.34,73096.32,0.0,0.95138,3e-05,5.67832]
[1779940943435,57.34,73061.15,0.0,0.95027,3e-05,5.77877]
[1779940944560,57.34,73061.15,0.0,0.95027,3e-05,5.77877]
[1779940944588,57.34,73037.8,0.0,0.94952,3e-05,5.84599]
[1779940945442,57.34,73044.99,0.0,0.94975,3e-05,5.82521]
[1779940946451,57.34,73047.4,0.0,0.94983,3e-05,5.81835]
[1779940946874,57.34,73047.4,0.0,0.94983,3e-05,5.81835]
[1779940947456,57.34,73043.34,0.0,0.9497,3e-05,5.83019]
[1779940948790,57.34,73043.34,0.0,0.9497,3e-05,5.83019]
[1779940948467,57.35,73004.36,0.0,0.94843,3e-05,5.94357]
[1779940949132,57.35,73004.36,0.0,0.94843,3e-05,5.94357]
[1779940949472,57.35,72977.09,0.0,0.94753,3e-05,6.02373]
[1779940950336,57.35,72977.09,0.0,0.94753,3e-05,6.02373]
[1779940950481,57.35,72981.74,0.0,0.94769,3e-05,6.00997]
[1779940951487,57.34,72987.16,0.0,0.94789,3e-05,5.99041]
[1779940951906,57.34,72987.16,0.0,0.94789,3e-05,5.99041]
[1779940952494,57.34,72992.85,0.0,0.94808,3e-05,5.97354]
[1779940953501,57.34,72989.54,0.0,0.94798,3e-05,5.98311]
[1779940954508,57.34,72980.21,0.0,0.94767,3e-05,6.01043]
[1779940955522,57.34,72934.11,0.0,0.94612,3e-05,6.14698]
[1779940956531,57.34,72894.43,0.0,0.94476,3e-05,6.26598]
[1779940957630,57.34,72894.43,0.0,0.94476,3e-05,6.26598]
[1779940957661,57.34,72884.41,0.0,0.94442,3e-05,6.29595]
[1779940957946,57.34,72884.41,0.0,0.94442,3e-05,6.29595]
[1779940958558,57.32,72848.17,0.0,0.9432,4e-05,6.40132]
[1779940959532,57.32,72848.17,0.0,0.9432,4e-05,6.40132]
[1779940959556,57.32,72830.55,0.0,0.94259,4e-05,6.45352]
[1779940960339,57.32,72830.55,0.0,0.94259,4e-05,6.45352]
[1779940960562,57.31,72828.1,0.0,0.94253,4e-05,6.45848]
[1779940961281,57.31,72828.1,0.0,0.94253,4e-05,6.45848]
[1779940961579,57.3,72819.83,0.0,0.94226,4e-05,6.48178]
[1779940962595,57.29,72812.14,0.0,0.942,4e-05,6.50397]
[1779940963141,57.29,72812.14,0.0,0.942,4e-05,6.50397]
[1779940963614,57.29,72811.5,0.0,0.94199,4e-05,6.50501]
[1779940964221,57.29,72811.5,0.0,0.94199,4e-05,6.50501]
[1779940964619,57.28,72822.95,0.0,0.94241,4e-05,6.46849]
[1779940965625,57.28,72850.98,0.0,0.94343,4e-05,6.38125]
[1779940966633,57.28,72872.76,0.0,0.94421,4e-05,6.31364]
[1779940967042,57.28,72872.76,0.0,0.94421,4e-05,6.31364]
[1779940967640,57.27,72890.98,0.0,0.94485,3e-05,6.25748]
[1779940967829,57.27,72890.98,0.0,0.94485,3e-05,6.25748]
[1779940968650,57.27,72876.87,0.0,0.94436,3e-05,6.30038]
[1779940969654,57.27,72871.78,0.0,0.94418,4e-05,6.31594]
[1779940970686,57.27,72820.23,0.0,0.94235,4e-05,6.47417]
[1779940971678,57.27,72740.92,0.0,0.93944,4e-05,6.72165]
[1779940971905,57.27,72740.92,0.0,0.93944,4e-05,6.72165]
[1779940972191,57.27,72740.92,0.0,0.93944,4e-05,6.72165]
[1779940972691,57.27,72706.12,0.0,0.93816,4e-05,6.82934]
[1779940973693,57.26,72686.34,0.0,0.93741,4e-05,6.89211]
[1779940974099,57.26,72686.34,0.0,0.93741,4e-05,6.89211]
[1779940974713,57.26,72665.98,0.0,0.93663,4e-05,6.957]
[1779940975713,57.26,72648.53,0.0,0.93596,4e-05,7.01184]
[1779940976721,57.25,72639.22,0.0,0.93563,4e-05,7.03944]
[1779940977728,57.22,72663.04,0.0,0.93664,4e-05,6.95528]
[1779940978734,57.21,72689.59,0.0,0.93771,4e-05,6.86594]
[1779940979623,57.21,72689.59,0.0,0.93771,4e-05,6.86594]
[1779940979742,57.21,72685.28,0.0,0.93755,4e-05,6.87974]
[1779940980630,57.21,72685.28,0.0,0.93755,4e-05,6.87974]
[1779940980748,57.2,72724.69,0.0,0.93908,4e-05,6.75153]
[1779940981758,57.17,72770.1,0.0,0.94084,4e-05,6.60214]
[1779940982765,57.17,72774.71,0.0,0.94101,4e-05,6.58756]
[1779940983771,57.17,72805.73,0.0,0.94214,4e-05,6.49095]
[1779940984290,57.17,72805.73,0.0,0.94214,4e-05,6.49095]
[1779940984779,57.17,72824.87,0.0,0.94283,4e-05,6.43186]
[1779940985463,57.17,72824.87,0.0,0.94283,4e-05,6.43186]
[1779940985796,57.17,72853.65,0.0,0.94385,4e-05,6.34349]
[1779940986795,57.17,72873.77,0.0,0.94456,3e-05,6.28223]
[1779940987677,57.17,72873.77,0.0,0.94456,3e-05,6.28223]
[1779940987804,57.17,72878.22,0.0,0.94471,3e-05,6.26882]
[1779940988209,57.17,72878.22,0.0,0.94471,3e-05,6.26882]
[1779940988810,57.17,72901.16,0.0,0.94551,3e-05,6.19927]
[1779940989817,57.17,72906.9,0.0,0.94571,3e-05,6.18187]
[1779940990829,57.17,72915.56,0.0,0.94601,3e-05,6.15588]
[1779940991638,57.17,72915.56,0.0,0.94601,3e-05,6.15588]
[1779940991847,57.17,72934.03,0.0,0.94664,3e-05,6.10049]
[1779940992429,57.17,72934.03,0.0,0.94664,3e-05,6.10049]
[1779940992854,57.17,72947.53,0.0,0.94709,3e-05,6.06005]
[1779940993862,57.17,72959.74,0.0,0.9475,3e-05,6.02366]
[1779940995791,57.17,72959.74,0.0,0.9475,3e-05,6.02366]
[1779940995860,57.17,72962.47,0.0,0.9476,3e-05,6.01529]
[1779940995891,57.17,72939.8,0.0,0.94684,3e-05,6.08252]
[1779940997202,57.17,72939.8,0.0,0.94684,3e-05,6.08252]
[1779940997265,57.17,72922.8,0.0,0.94627,3e-05,6.13298]
[1779940997906,57.16,72884.27,0.0,0.94495,3e-05,6.24856]
[1779940998938,57.16,72884.44,0.0,0.94496,3e-05,6.24752]
[1779940999958,57.16,72876.6,0.0,0.94469,3e-05,6.27075]
[1779941001155,57.16,72876.6,0.0,0.94469,3e-05,6.27075]
[1779941001805,57.16,72876.6,0.0,0.94469,3e-05,6.27075]
[1779941001233,57.16,72849.81,0.0,0.94376,4e-05,6.35175]
[1779941001960,57.16,72828.84,0.0,0.94301,4e-05,6.41601]
[1779941002966,57.16,72830.7,0.0,0.94308,4e-05,6.41015]
[1779941005307,57.16,72833.28,0.0,0.94318,4e-05,6.40174]
[1779941005903,57.16,72833.28,0.0,0.94318,4e-05,6.40174]
[1779941005372,57.15,72845.45,0.0,0.94362,4e-05,6.36366]
[1779941006010,57.15,72870.69,0.0,0.94451,3e-05,6.28599]
[1779941007017,57.15,72852.78,0.0,0.94389,4e-05,6.33995]
[1779941008027,57.15,72860.69,0.0,0.94418,4e-05,6.31515]
[1779941009255,57.15,72860.69,0.0,0.94418,4e-05,6.31515]
[1779941009274,57.14,72876.91,0.0,0.94475,3e-05,6.26523]
[1779941010224,57.14,72876.91,0.0,0.94475,3e-05,6.26523]
[1779941010323,57.14,72881.01,0.0,0.9449,3e-05,6.25225]
[1779941011262,57.14,72881.01,0.0,0.9449,3e-05,6.25225]
[1779941011273,57.14,72889.23,0.0,0.94522,3e-05,6.22338]
[1779941012065,57.14,72888.25,0.0,0.94519,3e-05,6.22585]
[1779941013072,57.14,72880.89,0.0,0.94494,3e-05,6.24762]
[1779941014079,57.13,72891.61,0.0,0.94532,3e-05,6.2147]
[1779941015826,57.13,72891.61,0.0,0.94532,3e-05,6.2147]
[1779941015832,57.13,72886.05,0.0,0.94514,3e-05,6.23053]
[1779941016102,57.13,72880.82,0.0,0.94496,3e-05,6.24635]
[1779941017109,57.13,72899.85,0.0,0.94562,3e-05,6.18838]
[1779941018116,57.13,72903.49,0.0,0.94575,3e-05,6.17701]
[1779941019123,57.13,72900.81,0.0,0.94566,3e-05,6.18467]
[1779941020210,57.13,72900.81,0.0,0.94566,3e-05,6.18467]
[1779941020252,57.12,72897.41,0.0,0.94555,3e-05,6.19448]
[1779941022152,57.12,72898.35,0.0,0.94559,3e-05,6.19122]
[1779941022253,57.12,72896.63,0.0,0.94553,3e-05,6.19597]
[1779941024222,57.12,72897.16,0.0,0.94556,3e-05,6.19394]
[1779941024251,57.12,72899.11,0.0,0.94563,3e-05,6.18763]
[1779941027778,57.11,72895.37,0.0,0.94551,3e-05,6.19804]
[1779941027874,57.11,72891.18,0.0,0.94537,3e-05,6.20977]
[1779941028200,57.11,72886.87,0.0,0.94522,3e-05,6.22278]
[1779941029210,57.11,72893.32,0.0,0.94545,3e-05,6.20282]
[1779941030599,57.11,72893.32,0.0,0.94545,3e-05,6.20282]
[1779941030684,57.11,72881.82,0.0,0.94506,3e-05,6.23711]
[1779941031232,57.11,72867.34,0.0,0.94456,3e-05,6.2805]
[1779941032239,57.1,72863.23,0.0,0.94442,4e-05,6.29242]
[1779941034148,57.1,72859.65,0.0,0.94431,4e-05,6.30272]
[1779941034253,57.1,72853.42,0.0,0.94409,4e-05,6.32109]
[1779941037089,57.09,72855.61,0.0,0.94419,4e-05,6.31312]
[1779941037273,57.09,72854.34,0.0,0.94415,4e-05,6.31637]
[1779941039288,57.09,72863.84,0.0,0.94449,3e-05,6.28647]
[1779941040943,57.09,72863.84,0.0,0.94449,3e-05,6.28647]
[1779941040303,57.09,72855.47,0.0,0.9442,4e-05,6.31174]
[1779941041384,57.09,72855.47,0.0,0.9442,4e-05,6.31174]
[1779941041460,57.09,72846.77,0.0,0.9439,4e-05,6.33768]
[1779941042317,57.08,72829.15,0.0,0.94328,4e-05,6.39137]
[1779941043327,57.08,72832.48,0.0,0.9434,4e-05,6.38074]
[1779941044871,57.08,72832.48,0.0,0.9434,4e-05,6.38074]
[1779941044971,57.08,72851.58,0.0,0.94409,4e-05,6.32162]
[1779941045139,57.08,72851.58,0.0,0.94409,4e-05,6.32162]
[1779941045338,57.08,72855.22,0.0,0.94421,4e-05,6.31051]
[1779941046344,57.08,72876.23,0.0,0.94496,3e-05,6.24604]
[1779941047352,57.08,72888.06,0.0,0.94537,3e-05,6.20974]
[1779941048969,57.08,72888.06,0.0,0.94537,3e-05,6.20974]
[1779941048973,57.07,72897.02,0.0,0.94569,3e-05,6.18188]
[1779941049642,57.07,72897.02,0.0,0.94569,3e-05,6.18188]
[1779941049644,57.07,72892.26,0.0,0.94553,3e-05,6.19622]
[1779941053620,57.07,72890.47,0.0,0.94548,3e-05,6.20033]
[1779941053644,57.07,72893.45,0.0,0.94559,3e-05,6.19091]
[1779941056416,57.06,72889.31,0.0,0.94546,3e-05,6.20213]
[1779941059514,57.06,72892.29,0.0,0.94557,3e-05,6.19226]
[1779941059578,57.06,72893.47,0.0,0.94561,3e-05,6.18828]
[1779941061839,57.06,72895.9,0.0,0.9457,3e-05,6.18054]
[1779941061941,57.05,72901.1,0.0,0.94589,3e-05,6.1641]
[1779941063474,57.05,72905.16,0.0,0.94603,3e-05,6.1519]
[1779941063505,57.05,72907.05,0.0,0.9461,3e-05,6.14587]
[1779941065479,57.05,72911.72,0.0,0.94626,3e-05,6.13118]
[1779941067493,57.05,72915.85,0.0,0.94641,3e-05,6.11818]
[1779941069507,57.05,72924.45,0.0,0.94671,3e-05,6.09188]
[1779941070515,57.04,72939.58,0.0,0.94722,3e-05,6.04656]
[1779941071481,57.04,72939.58,0.0,0.94722,3e-05,6.04656]
[1779941071522,57.04,72952.56,0.0,0.94769,3e-05,6.00445]
[1779941072868,57.04,72952.56,0.0,0.94769,3e-05,6.00445]
[1779941072879,57.04,72968.28,0.0,0.94821,3e-05,5.95794]
[1779941073536,57.04,72974.62,0.0,0.94842,3e-05,5.93927]
[1779941075549,57.04,72969.43,0.0,0.94825,3e-05,5.95423]
[1779941076778,57.04,72969.43,0.0,0.94825,3e-05,5.95423]
[1779941076856,57.04,72973.69,0.0,0.9484,3e-05,5.94137]
[1779941078229,57.04,72975.87,0.0,0.94847,3e-05,5.93466]
[1779941078581,57.04,72988.49,0.0,0.94889,3e-05,5.89736]
[1779941079588,57.04,72980.75,0.0,0.94864,3e-05,5.92013]
[1779941080596,57.04,72967.78,0.0,0.94821,3e-05,5.9583]
[1779941081581,57.04,72967.78,0.0,0.94821,3e-05,5.9583]
[1779941081602,57.04,72962.13,0.0,0.94802,3e-05,5.97494]
[1779941082615,57.04,72965.57,0.0,0.94813,3e-05,5.96476]
[1779941083228,57.04,72965.57,0.0,0.94813,3e-05,5.96476]
[1779941083619,57.04,72974.7,0.0,0.94844,3e-05,5.93787]
[1779941084626,57.04,72981.92,0.0,0.94867,3e-05,5.91669]
[1779941085634,57.04,72975.2,0.0,0.94845,3e-05,5.93648]
[1779941086824,57.04,72975.2,0.0,0.94845,3e-05,5.93648]
[1779941086921,57.04,72979.55,0.0,0.9486,3e-05,5.92373]
[1779941089011,57.04,72982.6,0.0,0.94869,3e-05,5.91483]
[1779941089034,57.04,72983.8,0.0,0.94873,3e-05,5.91144]
[1779941089207,57.04,72983.8,0.0,0.94873,3e-05,5.91144]
[1779941089902,57.04,72983.8,0.0,0.94873,3e-05,5.91144]
[1779941089931,57.04,72988.02,0.0,0.94887,3e-05,5.89908]
[1779941090678,57.04,72997.73,0.0,0.94919,3e-05,5.87079]
[1779941091685,57.04,73004.15,0.0,0.9494,3e-05,5.85183]
[1779941092853,57.04,73004.15,0.0,0.9494,3e-05,5.85183]
[1779941092960,57.04,72993.8,0.0,0.94906,3e-05,5.8818]
[1779941093264,57.04,72993.8,0.0,0.94906,3e-05,5.8818]
[1779941093699,57.04,72986.88,0.0,0.94884,3e-05,5.90178]
[1779941095713,57.04,72981.11,0.0,0.94865,3e-05,5.91845]
[1779941096903,57.04,72981.11,0.0,0.94865,3e-05,5.91845]
[1779941096948,57.04,72981.92,0.0,0.94868,3e-05,5.91575]
[1779941097810,57.04,72981.92,0.0,0.94868,3e-05,5.91575]
[1779941097881,57.03,72987.27,0.0,0.94886,3e-05,5.89976]
[1779941099742,57.03,72991.55,0.0,0.94901,3e-05,5.88667]
[1779941101786,57.03,72988.51,0.0,0.94891,3e-05,5.89529]
[1779941102470,57.03,72988.51,0.0,0.94891,3e-05,5.89529]
[1779941101961,57.03,72927.39,0.0,0.94688,3e-05,6.07583]
[1779941103811,57.03,72887.69,0.0,0.94553,3e-05,6.19464]
[1779941105458,57.03,72889.63,0.0,0.94559,3e-05,6.18879]
[1779941105816,57.03,72888.76,0.0,0.94556,3e-05,6.19145]
[1779941106815,57.03,72894.79,0.0,0.94577,3e-05,6.17327]
[1779941107505,57.03,72894.79,0.0,0.94577,3e-05,6.17327]
[1779941107832,57.03,72909.4,0.0,0.94627,3e-05,6.12921]
[1779941108837,57.03,72912.73,0.0,0.94639,3e-05,6.11907]
[1779941109853,57.03,72924.91,0.0,0.94681,3e-05,6.08209]
[1779941110896,57.03,72929.41,0.0,0.94696,3e-05,6.06847]
[1779941111496,57.03,72929.41,0.0,0.94696,3e-05,6.06847]
[1779941113480,57.02,72930.29,0.0,0.947,3e-05,6.06546]
[1779941113874,57.02,72935.03,0.0,0.94716,3e-05,6.05117]
[1779941115518,57.02,72933.13,0.0,0.9471,3e-05,6.05666]
[1779941115900,57.02,72929.08,0.0,0.94696,3e-05,6.06855]
[1779941116906,57.02,72920.24,0.0,0.94666,3e-05,6.09473]
[1779941117922,57.02,72917.35,0.0,0.94657,3e-05,6.10314]
[1779941118923,57.02,72913.08,0.0,0.94643,3e-05,6.11566]
[1779941119928,57.02,72901.31,0.0,0.94603,3e-05,6.1507]
[1779941120937,57.02,72902.55,0.0,0.94607,3e-05,6.14665]
[1779941122409,57.02,72903.8,0.0,0.94612,3e-05,6.14258]
[1779941122533,57.02,72903.8,0.0,0.94612,3e-05,6.14258]
[1779941122950,57.02,72896.64,0.0,0.94588,3e-05,6.16379]
[1779941123957,57.01,72901.07,0.0,0.94603,3e-05,6.15012]
[1779941126217,57.01,72900.61,0.0,0.94602,3e-05,6.15118]
[1779941126247,57.01,72903.01,0.0,0.94611,3e-05,6.14364]
[1779941126978,57.01,72908.0,0.0,0.94628,3e-05,6.12836]
[1779941127989,57.01,72916.59,0.0,0.94658,3e-05,6.10235]
[1779941128642,57.01,72916.59,0.0,0.94658,3e-05,6.10235]
[1779941128993,57.01,72894.88,0.0,0.94584,3e-05,6.16726]
[1779941130010,57.01,72895.98,0.0,0.94588,3e-05,6.1636]
[1779941131008,57.01,72911.01,0.0,0.94642,3e-05,6.11466]
[1779941132108,57.01,72911.01,0.0,0.94642,3e-05,6.11466]
[1779941132128,57.01,72911.65,0.0,0.94645,3e-05,6.11249]
[1779941133877,57.0,72911.53,0.0,0.94645,3e-05,6.11259]
[1779941134033,57.0,72938.92,0.0,0.94738,3e-05,6.03065]
[1779941135040,57.0,72943.33,0.0,0.94753,3e-05,6.01744]
[1779941137203,57.0,72939.79,0.0,0.94741,3e-05,6.02785]
[1779941137292,57.0,72934.36,0.0,0.94723,3e-05,6.04387]
[1779941138062,57.0,72923.36,0.0,0.94686,3e-05,6.0765]
[1779941139242,57.0,72923.36,0.0,0.94686,3e-05,6.0765]
[1779941139326,57.0,72938.43,0.0,0.94737,3e-05,6.03144]
[1779941140076,57.0,72934.15,0.0,0.94723,3e-05,6.04403]
[1779941142090,57.0,72929.71,0.0,0.94708,3e-05,6.05694]
[1779941143243,57.0,72929.71,0.0,0.94708,3e-05,6.05694]
[1779941143281,57.0,72928.08,0.0,0.94703,3e-05,6.06163]
[1779941144104,57.0,72923.01,0.0,0.94686,3e-05,6.07657]
[1779941145113,57.0,72905.11,0.0,0.94625,3e-05,6.12993]
[1779941146120,57.0,72897.01,0.0,0.94598,3e-05,6.15398]
[1779941147127,57.0,72901.22,0.0,0.94612,3e-05,6.14099]
[1779941148134,56.99,72905.49,0.0,0.94627,3e-05,6.12787]
[1779941149141,56.99,72910.66,0.0,0.94645,3e-05,6.11209]
[1779941150148,56.99,72906.29,0.0,0.94631,3e-05,6.12493]
[1779941152162,56.99,72910.96,0.0,0.94647,3e-05,6.11037]
[1779941153169,56.99,72915.07,0.0,0.94661,3e-05,6.09782]
[1779941158204,56.98,72915.96,0.0,0.94666,3e-05,6.09402]
[1779941163272,56.98,72928.48,0.0,0.94709,3e-05,6.05554]
[1779941164280,56.98,72933.05,0.0,0.94725,3e-05,6.04178]
[1779941165288,56.98,72929.63,0.0,0.94714,3e-05,6.05182]
[1779941166295,56.98,72936.69,0.0,0.94737,3e-05,6.03067]
[1779941167302,56.98,72943.18,0.0,0.94759,3e-05,6.01128]
[1779941168363,56.98,72955.17,0.0,0.94799,3e-05,5.97571]
[1779941169316,56.98,72968.05,0.0,0.94842,3e-05,5.9377]
[1779941170323,56.98,72979.12,0.0,0.94879,3e-05,5.90521]
[1779941171330,56.98,72989.78,0.0,0.94914,3e-05,5.87371]
[1779941172354,56.98,72990.56,0.0,0.94916,3e-05,5.87157]
[1779941174375,56.98,72994.5,0.0,0.94929,3e-05,5.86034]
[1779941175383,56.98,73001.36,0.0,0.94951,3e-05,5.8405]
[1779941176389,56.98,73007.35,0.0,0.9497,3e-05,5.82326]
[1779941177396,56.98,73012.21,0.0,0.94986,3e-05,5.80897]
[1779941182433,56.98,73009.32,0.0,0.94977,3e-05,5.81702]
[1779941184447,56.98,72997.41,0.0,0.94938,3e-05,5.85213]
[1779941185454,56.98,72982.96,0.0,0.94891,3e-05,5.89452]
[1779941186464,56.98,72982.59,0.0,0.94889,3e-05,5.89569]
[1779941187471,56.98,72990.42,0.0,0.94915,3e-05,5.87288]
[1779941188662,56.98,73005.22,0.0,0.94963,3e-05,5.82986]
[1779941189485,56.98,73012.88,0.0,0.94988,3e-05,5.80743]
[1779941192506,56.98,73011.99,0.0,0.94988,3e-05,5.80657]
[1779941196535,56.98,73020.25,0.0,0.95014,3e-05,5.78317]
[1779941201570,56.98,73019.19,0.0,0.9501,3e-05,5.78606]
[1779941202578,56.98,73026.01,0.0,0.95032,3e-05,5.76621]
[1779941204591,56.98,73028.51,0.0,0.95041,3e-05,5.75882]
[1779941206174,56.98,73018.99,0.0,0.9501,3e-05,5.78653]
[1779941210633,56.98,73013.92,0.0,0.94993,3e-05,5.80187]
[1779941214661,56.98,73010.18,0.0,0.94981,3e-05,5.81295]
[1779941217682,56.99,73014.11,0.0,0.94993,3e-05,5.80185]
[1779941219696,56.98,73017.81,0.0,0.95005,3e-05,5.79089]
[1779941221710,56.98,73013.82,0.0,0.94992,3e-05,5.80224]
[1779941224772,56.98,73020.03,0.0,0.95012,3e-05,5.78428]
[1779941225779,56.98,73027.02,0.0,0.95035,3e-05,5.76398]
[1779941227793,56.98,73026.79,0.0,0.95034,3e-05,5.76454]
[1779941229807,56.98,73022.49,0.0,0.95021,3e-05,5.77654]
[1779941232828,56.98,73030.91,0.0,0.95049,3e-05,5.75108]
[1779941234842,56.97,73029.69,0.0,0.95046,3e-05,5.75387]
[1779941236872,56.97,73036.8,0.0,0.9507,3e-05,5.7327]
[1779941237860,56.97,73036.8,0.0,0.9507,3e-05,5.7327]
[1779941237869,56.97,73031.01,0.0,0.95051,3e-05,5.74904]
[1779941239886,56.97,73035.92,0.0,0.95068,3e-05,5.73424]
[1779941241230,56.97,73035.92,0.0,0.95068,3e-05,5.73424]
[1779941241245,56.97,73026.08,0.0,0.95037,3e-05,5.76198]
[1779941242905,56.97,73027.06,0.0,0.9504,3e-05,5.75917]
[1779941243912,56.97,73023.71,0.0,0.95029,3e-05,5.76888]
[1779941248947,56.97,73029.21,0.0,0.95047,3e-05,5.75311]
[1779941253984,56.97,73025.75,0.0,0.95039,3e-05,5.75951]
[1779941254991,56.97,73019.72,0.0,0.95019,3e-05,5.77727]
[1779941257005,56.97,73024.9,0.0,0.95035,3e-05,5.76292]
[1779941261033,56.97,73014.56,0.0,0.95002,3e-05,5.79258]
[1779941262061,56.97,72993.99,0.0,0.94935,3e-05,5.85238]
[1779941262665,56.97,72993.99,0.0,0.94935,3e-05,5.85238]
[1779941263049,56.97,72987.06,0.0,0.94912,3e-05,5.87306]
[1779941265068,56.97,72995.58,0.0,0.9494,3e-05,5.84848]
[1779941265662,56.97,72995.58,0.0,0.9494,3e-05,5.84848]
[1779941266076,56.97,72989.91,0.0,0.94921,3e-05,5.86521]
[1779941271111,56.97,72990.49,0.0,0.94922,3e-05,5.86427]
[1779941272024,56.97,72990.49,0.0,0.94922,3e-05,5.86427]
[1779941272077,56.97,72990.49,0.0,0.94922,3e-05,5.86427]
[1779941272220,56.97,72990.49,0.0,0.94922,3e-05,5.86427]
[1779941276146,56.98,73001.59,0.0,0.94957,3e-05,5.83265]
[1779941277153,56.98,73004.15,0.0,0.94966,3e-05,5.8254]
[1779941278160,56.98,73020.59,0.0,0.95019,3e-05,5.77755]
[1779941279167,56.98,73026.29,0.0,0.95037,3e-05,5.76098]
[1779941283199,56.98,73031.78,0.0,0.95055,3e-05,5.74489]
[1779941284206,56.98,73035.71,0.0,0.95068,3e-05,5.73353]
[1779941285213,56.98,73041.87,0.0,0.95087,3e-05,5.71579]
[1779941289241,56.98,73043.71,0.0,0.95093,3e-05,5.71053]
[1779941290248,56.98,73047.27,0.0,0.95104,3e-05,5.70031]
[1779941291255,56.97,73050.61,0.0,0.95115,3e-05,5.69014]
[1779941294278,56.97,73058.43,0.0,0.95141,3e-05,5.66722]
[1779941295291,56.97,73068.15,0.0,0.95172,3e-05,5.63923]
[1779941296306,56.97,73079.01,0.0,0.95206,3e-05,5.60811]
[1779941297313,56.97,73083.09,0.0,0.95219,3e-05,5.59621]
[1779941299327,56.97,73086.65,0.0,0.9523,3e-05,5.58589]
[1779941300337,56.97,73090.63,0.0,0.95242,3e-05,5.57453]
[1779941304374,56.97,73094.05,0.0,0.95253,3e-05,5.56451]
[1779941305056,56.97,73094.05,0.0,0.95253,3e-05,5.56451]
[1779941305379,56.97,73095.31,0.0,0.95257,3e-05,5.56088]
[1779941308378,56.97,73093.15,0.0,0.95251,3e-05,5.56686]
[1779941308396,56.97,73093.13,0.0,0.95251,3e-05,5.56684]
[1779941310287,56.97,73094.46,0.0,0.95255,3e-05,5.56301]
[1779941310410,56.96,73098.33,0.0,0.95267,3e-05,5.55202]
[1779941312352,56.96,73099.32,0.0,0.95273,3e-05,5.54586]
[1779941313819,56.96,73100.93,0.0,0.95278,3e-05,5.54125]
[1779941314438,56.96,73095.43,0.0,0.95261,3e-05,5.55672]
[1779941314819,56.96,73095.43,0.0,0.95261,3e-05,5.55672]
[1779941314870,56.96,73095.43,0.0,0.95261,3e-05,5.55672]
[1779941314971,56.96,73095.43,0.0,0.95261,3e-05,5.55672]
[1779941315444,56.96,73088.93,0.0,0.95241,3e-05,5.57502]
[1779941318466,56.96,73079.45,0.0,0.95212,3e-05,5.60158]
[1779941319682,56.96,73076.86,0.0,0.95204,3e-05,5.6088]
[1779941319721,56.96,73076.86,0.0,0.95204,3e-05,5.6088]
[1779941320268,56.96,73076.86,0.0,0.95204,3e-05,5.6088]
[1779941321487,56.96,73071.61,0.0,0.95188,3e-05,5.62343]
[1779941321983,56.96,73071.61,0.0,0.95188,3e-05,5.62343]
[1779941322494,56.96,73067.76,0.0,0.95176,3e-05,5.63422]
[1779941323501,56.96,73073.27,0.0,0.95193,3e-05,5.61836]
[1779941324508,56.96,73069.67,0.0,0.95182,3e-05,5.62844]
[1779941329544,56.96,73072.75,0.0,0.95193,3e-05,5.61883]
[1779941330834,56.96,73070.87,0.0,0.95187,3e-05,5.62402]
[1779941330892,56.96,73070.87,0.0,0.95187,3e-05,5.62402]
[1779941330970,56.96,73070.87,0.0,0.95187,3e-05,5.62402]
[1779941335333,56.95,73071.8,0.0,0.95191,3e-05,5.62071]
[1779941335345,56.95,73071.8,0.0,0.95191,3e-05,5.62071]
[1779941335470,56.95,73071.8,0.0,0.95191,3e-05,5.62071]
[1779941336268,56.95,73071.38,0.0,0.9519,3e-05,5.62175]
[1779941339444,56.95,73072.19,0.0,0.95193,3e-05,5.61898]
[1779941339468,56.95,73072.19,0.0,0.95193,3e-05,5.61898]
[1779941339496,56.95,73072.19,0.0,0.95193,3e-05,5.61898]
[1779941339615,56.95,73071.03,0.0,0.95189,3e-05,5.62213]
[1779941340255,56.95,73071.03,0.0,0.95189,3e-05,5.62213]
[1779941340468,56.95,73071.03,0.0,0.95189,3e-05,5.62213]
[1779941340621,56.95,73073.72,0.0,0.95198,3e-05,5.61433]
[1779941340768,56.95,73073.72,0.0,0.95198,3e-05,5.61433]
[1779941340925,56.95,73073.72,0.0,0.95198,3e-05,5.61433]
[1779941340975,56.95,73073.72,0.0,0.95198,3e-05,5.61433]
[1779941346696,56.95,73074.18,0.0,0.952,3e-05,5.61235]
[1779941346730,56.95,73074.18,0.0,0.952,3e-05,5.61235]
[1779941347988,56.95,73074.72,0.0,0.95202,3e-05,5.61068]
[1779941348219,56.95,73074.72,0.0,0.95202,3e-05,5.61068]
[1779941348252,56.95,73076.25,0.0,0.95207,3e-05,5.60607]
[1779941349997,56.95,73076.07,0.0,0.95206,3e-05,5.60659]
[1779941350691,56.94,73088.85,0.0,0.95246,3e-05,5.57013]
[1779941351698,56.94,73091.46,0.0,0.95254,3e-05,5.56269]
[1779941352685,56.94,73091.46,0.0,0.95254,3e-05,5.56269]
[1779941352699,56.94,73091.46,0.0,0.95254,3e-05,5.56269]
[1779941352720,56.94,73091.46,0.0,0.95254,3e-05,5.56269]
[1779941357525,56.94,73093.58,0.0,0.95261,3e-05,5.55652]
[1779941357576,56.94,73093.58,0.0,0.95261,3e-05,5.55652]
[1779941357722,56.94,73093.6,0.0,0.95261,3e-05,5.55637]
[1779941362775,56.94,73084.27,0.0,0.95233,3e-05,5.58244]
[1779941363865,56.94,73084.27,0.0,0.95233,3e-05,5.58244]
[1779941363902,56.94,73084.27,0.0,0.95233,3e-05,5.58244]
[1779941363973,56.94,73084.27,0.0,0.95233,3e-05,5.58244]
[1779941364074,56.94,73078.51,0.0,0.95215,3e-05,5.59867]
[1779941367693,56.94,73079.12,0.0,0.95217,3e-05,5.59654]
[1779941367720,56.94,73079.12,0.0,0.95217,3e-05,5.59654]
[1779941367922,56.94,73083.77,0.0,0.95232,3e-05,5.58324]
[1779941368877,56.94,73083.77,0.0,0.95232,3e-05,5.58324]
[1779941372896,56.94,73083.88,0.0,0.95235,3e-05,5.5792]
[1779941372939,56.94,73083.88,0.0,0.95235,3e-05,5.5792]
[1779941372969,56.94,73083.88,0.0,0.95235,3e-05,5.5792]
[1779941374859,56.94,73075.37,0.0,0.95209,3e-05,5.60298]
[1779941379307,56.94,73076.58,0.0,0.95213,3e-05,5.59912]
[1779941379360,56.94,73076.58,0.0,0.95213,3e-05,5.59912]
[1779941379469,56.94,73076.58,0.0,0.95213,3e-05,5.59912]
[1779941379841,56.93,73077.01,0.0,0.95215,3e-05,5.59765]
[1779941379893,56.93,73077.01,0.0,0.95215,3e-05,5.59765]
[1779941379976,56.93,73077.01,0.0,0.95215,3e-05,5.59765]
[1779941380056,56.93,73077.62,0.0,0.95217,3e-05,5.59592]
[1779941382915,56.93,73074.05,0.0,0.95206,3e-05,5.60568]
[1779941384257,56.93,73074.05,0.0,0.95206,3e-05,5.60568]
[1779941384288,56.93,73074.05,0.0,0.95206,3e-05,5.60568]
[1779941384468,56.93,73074.05,0.0,0.95206,3e-05,5.60568]
[1779941387968,56.93,73077.09,0.0,0.95216,3e-05,5.59652]
[1779941388015,56.93,73077.09,0.0,0.95216,3e-05,5.59652]
[1779941388219,56.93,73077.09,0.0,0.95216,3e-05,5.59652]
[1779941388236,56.93,73074.28,0.0,0.95208,3e-05,5.60425]
[1779941392525,56.93,73074.02,0.0,0.95207,3e-05,5.60471]
[1779941392536,56.93,73074.02,0.0,0.95207,3e-05,5.60471]
[1779941392720,56.93,73074.43,0.0,0.95209,3e-05,5.60328]
[1779941394999,56.93,73079.54,0.0,0.95225,3e-05,5.58854]
[1779941396763,56.93,73079.56,0.0,0.95225,3e-05,5.58837]
[1779941396776,56.93,73079.56,0.0,0.95225,3e-05,5.58837]
[1779941396971,56.93,73079.56,0.0,0.95225,3e-05,5.58837]
[1779941397014,56.93,73080.83,0.0,0.95229,3e-05,5.58467]
[1779941398014,56.93,73080.83,0.0,0.95229,3e-05,5.58467]
[1779941398067,56.93,73080.83,0.0,0.95229,3e-05,5.58467]
[1779941398222,56.93,73080.83,0.0,0.95229,3e-05,5.58467]
[1779941400042,56.93,73085.72,0.0,0.95244,3e-05,5.57051]
[1779941400914,56.93,73085.72,0.0,0.95244,3e-05,5.57051]
[1779941403975,56.92,73088.22,0.0,0.95252,3e-05,5.5632]
[1779941404767,56.92,73087.35,0.0,0.9525,3e-05,5.56558]
[1779941404974,56.92,73087.35,0.0,0.9525,3e-05,5.56558]
[1779941405081,56.92,73089.08,0.0,0.95255,3e-05,5.56062]
[1779941409108,56.92,73092.77,0.0,0.95267,3e-05,5.54992]
[1779941410339,56.92,73092.77,0.0,0.95267,3e-05,5.54992]
[1779941410391,56.92,73092.77,0.0,0.95267,3e-05,5.54992]
[1779941410472,56.92,73092.77,0.0,0.95267,3e-05,5.54992]
[1779941410570,56.92,73092.8,0.0,0.95267,3e-05,5.54973]
[1779941414143,56.92,73099.82,0.0,0.95289,3e-05,5.52978]
[1779941415150,56.92,73106.25,0.0,0.95309,3e-05,5.51164]
[1779941417164,56.92,73111.27,0.0,0.95324,3e-05,5.49754]
[1779941417783,56.92,73111.27,0.0,0.95324,3e-05,5.49754]
[1779941417830,56.92,73111.27,0.0,0.95324,3e-05,5.49754]
[1779941417978,56.92,73111.27,0.0,0.95324,3e-05,5.49754]
[1779941422199,56.92,73118.12,0.0,0.95345,3e-05,5.47849]
[1779941425221,56.92,73125.3,0.0,0.95366,3e-05,5.45858]
[1779941430262,56.92,73128.39,0.0,0.95375,3e-05,5.45039]
[1779941430977,56.92,73128.39,0.0,0.95375,3e-05,5.45039]
[1779941431001,56.92,73128.39,0.0,0.95375,3e-05,5.45039]
[1779941431231,56.92,73128.39,0.0,0.95375,3e-05,5.45039]
[1779941431268,56.93,73127.69,0.0,0.95376,3e-05,5.44925]
[1779941432278,56.93,73122.12,0.0,0.95359,3e-05,5.4649]
[1779941433285,56.93,73111.43,0.0,0.95326,3e-05,5.4949]
[1779941434292,56.93,73104.46,0.0,0.95305,3e-05,5.51449]
[1779941435299,56.93,73098.99,0.0,0.95288,3e-05,5.52988]
[1779941438323,56.93,73096.83,0.0,0.95281,3e-05,5.53584]
[1779941439330,56.93,73102.7,0.0,0.95299,3e-05,5.51927]
[1779941441677,56.93,73104.39,0.0,0.95305,3e-05,5.51451]
[1779941441720,56.93,73104.39,0.0,0.95305,3e-05,5.51451]
[1779941441702,56.93,73104.41,0.0,0.95305,3e-05,5.51444]
[1779941441752,56.93,73104.41,0.0,0.95305,3e-05,5.51444]
[1779941445677,56.93,73105.13,0.0,0.95307,3e-05,5.5124]
[1779941445723,56.93,73105.13,0.0,0.95307,3e-05,5.5124]
[1779941445728,56.93,73105.13,0.0,0.95307,3e-05,5.5124]
[1779941446380,56.92,73105.51,0.0,0.95308,3e-05,5.51132]
[1779941446738,56.92,73105.51,0.0,0.95308,3e-05,5.51132]
[1779941446969,56.92,73105.51,0.0,0.95308,3e-05,5.51132]
[1779941447387,56.92,73105.02,0.0,0.95307,3e-05,5.51269]
[1779941452422,56.92,73103.4,0.0,0.95302,3e-05,5.51718]
[1779941453483,56.92,73103.4,0.0,0.95302,3e-05,5.51718]
[1779941453533,56.92,73103.4,0.0,0.95302,3e-05,5.51718]
[1779941453721,56.92,73103.4,0.0,0.95302,3e-05,5.51718]
[1779941453569,56.92,73100.15,0.0,0.95292,3e-05,5.5263]
[1779941455443,56.92,73096.2,0.0,0.9528,3e-05,5.53735]
[1779941457460,56.92,73092.4,0.0,0.95268,3e-05,5.54797]
[1779941458323,56.92,73092.4,0.0,0.95268,3e-05,5.54797]
[1779941458332,56.92,73092.4,0.0,0.95268,3e-05,5.54797]
[1779941458473,56.92,73092.4,0.0,0.95268,3e-05,5.54797]
[1779941458557,56.92,73092.06,0.0,0.95267,3e-05,5.54887]
[1779941460482,56.92,73095.49,0.0,0.95278,3e-05,5.53908]
[1779941461489,56.92,73101.85,0.0,0.95297,3e-05,5.52112]
[1779941462496,56.92,73094.95,0.0,0.95276,3e-05,5.54054]
[1779941463503,56.92,73088.12,0.0,0.95255,3e-05,5.55977]
[1779941464510,56.92,73084.82,0.0,0.95245,3e-05,5.56902]
[1779941467531,56.92,73089.33,0.0,0.95259,3e-05,5.55599]
[1779941468538,56.92,73093.87,0.0,0.95273,3e-05,5.54311]
[1779941469982,56.92,73095.1,0.0,0.95277,3e-05,5.53959]
[1779941470034,56.92,73095.1,0.0,0.95277,3e-05,5.53959]
[1779941470221,56.92,73095.1,0.0,0.95277,3e-05,5.53959]
[1779941470563,56.92,73098.07,0.0,0.95286,3e-05,5.53118]
[1779941471570,56.92,73090.28,0.0,0.95262,3e-05,5.55313]
[1779941473583,56.92,73090.79,0.0,0.95264,3e-05,5.55156]
[1779941476366,56.92,73090.47,0.0,0.95263,3e-05,5.55234]
[1779941476417,56.92,73090.47,0.0,0.95263,3e-05,5.55234]
[1779941476471,56.92,73090.47,0.0,0.95263,3e-05,5.55234]
[1779941476604,56.92,73089.21,0.0,0.95259,3e-05,5.55584]
[1779941480632,56.92,73085.87,0.0,0.95249,3e-05,5.56501]
[1779941481169,56.92,73085.87,0.0,0.95249,3e-05,5.56501]
[1779941481221,56.92,73085.87,0.0,0.95249,3e-05,5.56501]
[1779941481469,56.92,73085.87,0.0,0.95249,3e-05,5.56501]
[1779941481639,56.92,73084.73,0.0,0.95246,3e-05,5.56815]
[1779941482647,56.92,73069.76,0.0,0.95199,3e-05,5.61061]
[1779941483653,56.92,73062.84,0.0,0.95178,3e-05,5.63022]
[1779941484663,56.92,73057.64,0.0,0.95161,3e-05,5.64535]
[1779941489696,56.92,73056.48,0.0,0.95157,3e-05,5.64955]
[1779941490628,56.92,73056.48,0.0,0.95157,3e-05,5.64955]
[1779941490673,56.92,73056.48,0.0,0.95157,3e-05,5.64955]
[1779941490720,56.92,73056.48,0.0,0.95157,3e-05,5.64955]
[1779941490774,56.92,73057.42,0.0,0.95159,3e-05,5.64697]
[1779941491710,56.92,73054.82,0.0,0.95154,3e-05,5.65115]
[1779941492717,56.92,73057.79,0.0,0.95163,3e-05,5.64277]
[1779941494996,56.92,73059.8,0.0,0.95169,3e-05,5.63727]
[1779941495051,56.92,73059.8,0.0,0.95169,3e-05,5.63727]
[1779941495221,56.92,73059.8,0.0,0.95169,3e-05,5.63727]
[1779941495738,56.93,73058.63,0.0,0.95165,3e-05,5.64073]
[1779941499960,56.93,73057.64,0.0,0.95162,3e-05,5.64402]
[1779941499970,56.93,73057.64,0.0,0.95162,3e-05,5.64402]
[1779941500012,56.93,73057.64,0.0,0.95162,3e-05,5.64402]
[1779941500155,56.93,73057.64,0.0,0.95162,3e-05,5.64402]
[1779941500222,56.93,73057.64,0.0,0.95162,3e-05,5.64402]
[1779941500773,56.93,73059.0,0.0,0.95166,3e-05,5.64025]
[1779941501780,56.93,73062.09,0.0,0.95176,3e-05,5.63124]
[1779941502786,56.93,73066.21,0.0,0.95189,3e-05,5.61933]
[1779941504801,56.92,73071.76,0.0,0.95206,3e-05,5.60323]
[1779941505808,56.92,73074.81,0.0,0.95216,3e-05,5.59443]
[1779941506394,56.92,73074.81,0.0,0.95216,3e-05,5.59443]
[1779941506445,56.92,73074.81,0.0,0.95216,3e-05,5.59443]
[1779941506469,56.92,73074.81,0.0,0.95216,3e-05,5.59443]
[1779941506815,56.92,73074.56,0.0,0.95215,3e-05,5.59502]
[1779941511850,56.92,73086.9,0.0,0.95254,3e-05,5.55944]
[1779941512857,56.92,73094.29,0.0,0.95277,3e-05,5.53852]
[1779941514871,56.92,73098.88,0.0,0.95291,3e-05,5.52554]
[1779941516917,56.92,73098.78,0.0,0.95291,3e-05,5.52581]
[1779941516969,56.92,73098.78,0.0,0.95291,3e-05,5.52581]
[1779941517239,56.92,73098.78,0.0,0.95291,3e-05,5.52581]
[1779941517254,56.92,73097.5,0.0,0.95287,3e-05,5.52941]
[1779941521922,56.92,73087.8,0.0,0.95257,3e-05,5.55669]
[1779941524040,56.92,73087.9,0.0,0.95258,3e-05,5.55634]
[1779941524091,56.92,73087.9,0.0,0.95258,3e-05,5.55634]
[1779941524139,56.92,73087.25,0.0,0.95256,3e-05,5.55811]
[1779941524885,56.92,73087.25,0.0,0.95256,3e-05,5.55811]
[1779941527964,56.92,73082.24,0.0,0.95241,3e-05,5.57196]
[1779941528971,56.92,73076.03,0.0,0.95222,3e-05,5.58946]
[1779941529978,56.92,73069.59,0.0,0.95202,3e-05,5.60761]
[1779941530988,56.92,73069.59,0.0,0.95202,3e-05,5.60761]
[1779941531040,56.92,73069.59,0.0,0.95202,3e-05,5.60761]
[1779941531223,56.92,73069.59,0.0,0.95202,3e-05,5.60761]
[1779941531250,56.92,73067.54,0.0,0.95195,3e-05,5.61328]
[1779941537032,56.91,73068.88,0.0,0.95201,3e-05,5.60852]
[1779941538935,56.91,73067.42,0.0,0.95196,3e-05,5.61251]
[1779941538969,56.91,73067.42,0.0,0.95196,3e-05,5.61251]
[1779941539303,56.91,73067.42,0.0,0.95196,3e-05,5.61251]
[1779941539304,56.91,73066.59,0.0,0.95194,3e-05,5.61471]
[1779941540974,56.91,73066.95,0.0,0.95195,3e-05,5.61352]
[1779941541062,56.91,73066.88,0.0,0.95195,3e-05,5.61387]
[1779941546097,56.92,73059.81,0.0,0.95172,3e-05,5.63476]
[1779941547104,56.92,73052.74,0.0,0.95149,3e-05,5.65505]
[1779941548559,56.92,73052.74,0.0,0.95149,3e-05,5.65505]
[1779941548632,56.92,73052.74,0.0,0.95149,3e-05,5.65505]
[1779941548672,56.92,73052.74,0.0,0.95149,3e-05,5.65505]
[1779941548767,56.92,73047.8,0.0,0.95133,3e-05,5.6697]
[1779941550125,56.92,73045.33,0.0,0.95125,3e-05,5.67721]
[1779941555160,56.93,73045.3,0.0,0.95126,3e-05,5.67569]
[1779941556184,56.93,73045.3,0.0,0.95126,3e-05,5.67569]
[1779941556219,56.93,73045.3,0.0,0.95126,3e-05,5.67569]
[1779941556321,56.93,73044.7,0.0,0.95123,3e-05,5.67784]
[1779941560504,56.93,73046.24,0.0,0.95127,3e-05,5.67435]
[1779941560976,56.93,73046.57,0.0,0.95128,3e-05,5.6732]
[1779941561203,56.93,73046.0,0.0,0.95127,3e-05,5.67483]
[1779941562210,56.93,73051.12,0.0,0.95143,3e-05,5.65992]
[1779941565366,56.93,73052.61,0.0,0.95148,3e-05,5.65519]
[1779941565419,56.93,73052.61,0.0,0.95148,3e-05,5.65519]
[1779941565469,56.93,73052.61,0.0,0.95148,3e-05,5.65519]
[1779941565570,56.93,73052.89,0.0,0.9515,3e-05,5.65393]
[1779941566238,56.93,73049.03,0.0,0.95137,3e-05,5.66497]
[1779941567245,56.92,73042.03,0.0,0.95116,3e-05,5.68477]
[1779941568252,56.93,73026.1,0.0,0.95065,3e-05,5.73098]
[1779941569259,56.93,73020.9,0.0,0.95048,3e-05,5.74632]
[1779941570441,56.93,73020.9,0.0,0.95048,3e-05,5.74632]
[1779941570471,56.93,73020.9,0.0,0.95048,3e-05,5.74632]
[1779941570569,56.93,73020.54,0.0,0.95046,3e-05,5.74798]
[1779941571300,56.93,73020.54,0.0,0.95046,3e-05,5.74798]
[1779941574295,56.93,73018.28,0.0,0.95037,3e-05,5.75543]
[1779941574976,56.93,73018.28,0.0,0.95037,3e-05,5.75543]
[1779941575302,56.93,73014.77,0.0,0.95026,3e-05,5.76589]
[1779941576309,56.94,73002.24,0.0,0.94985,3e-05,5.8025]
[1779941577316,56.94,72997.91,0.0,0.94971,3e-05,5.81536]
[1779941578323,56.94,73002.98,0.0,0.94987,3e-05,5.80084]
[1779941581344,56.94,73006.19,0.0,0.94997,3e-05,5.79216]
[1779941582075,56.94,73006.19,0.0,0.94997,3e-05,5.79216]
[1779941582129,56.94,73006.19,0.0,0.94997,3e-05,5.79216]
[1779941582218,56.94,73006.19,0.0,0.94997,3e-05,5.79216]
[1779941582351,56.94,73004.65,0.0,0.94991,3e-05,5.79685]
[1779941585169,56.94,73005.31,0.0,0.94993,3e-05,5.79539]
[1779941587545,56.94,73005.72,0.0,0.94994,3e-05,5.79465]
[1779941592421,56.95,73004.04,0.0,0.94987,3e-05,5.80088]
[1779941593428,56.95,73005.74,0.0,0.94992,3e-05,5.79617]
[1779941594435,56.95,73007.61,0.0,0.94998,3e-05,5.79096]
[1779941596449,56.95,73009.4,0.0,0.95003,3e-05,5.78623]
[1779941597456,56.95,73005.68,0.0,0.94991,3e-05,5.79726]
[1779941598907,56.96,73001.74,0.0,0.94978,3e-05,5.80917]
[1779941602491,56.96,72997.56,0.0,0.94963,3e-05,5.82211]
[1779941607526,56.96,72994.51,0.0,0.94953,3e-05,5.83186]
[1779941612562,56.96,72995.61,0.0,0.94958,3e-05,5.82606]
[1779941616589,56.97,72997.45,0.0,0.94963,3e-05,5.82139]
[1779941618603,56.97,72999.26,0.0,0.94969,3e-05,5.81647]
[1779941623638,56.97,73000.02,0.0,0.9497,3e-05,5.81518]
[1779941624645,56.97,72993.74,0.0,0.9495,3e-05,5.83363]
[1779941625652,56.97,72991.4,0.0,0.94942,3e-05,5.8406]
[1779941626659,56.97,72993.41,0.0,0.94948,3e-05,5.83488]
[1779941629680,56.97,72987.16,0.0,0.94927,3e-05,5.85355]
[1779941631695,56.98,72980.79,0.0,0.94906,3e-05,5.87239]
[1779941632702,56.98,72973.0,0.0,0.94881,3e-05,5.8953]
[1779941633709,56.98,72968.44,0.0,0.94866,3e-05,5.90873]
[1779941637343,56.98,72967.34,0.0,0.94862,3e-05,5.91206]
[1779941637391,56.98,72967.34,0.0,0.94862,3e-05,5.91206]
[1779941637469,56.98,72967.34,0.0,0.94862,3e-05,5.91206]
[1779941637737,56.98,72968.05,0.0,0.94864,3e-05,5.91]
[1779941638744,56.98,72959.82,0.0,0.94837,3e-05,5.93423]
[1779941639751,56.98,72957.81,0.0,0.9483,3e-05,5.94015]
[1779941641766,56.98,72955.5,0.0,0.94823,3e-05,5.94691]
[1779941646800,56.98,72955.37,0.0,0.94822,3e-05,5.94715]
[1779941648814,56.98,72963.22,0.0,0.94848,3e-05,5.92398]
[1779941649823,56.98,72966.38,0.0,0.94859,3e-05,5.9147]
[1779941650829,56.98,72968.4,0.0,0.94865,3e-05,5.90879]
[1779941651836,56.98,72970.25,0.0,0.94872,3e-05,5.9034]
[1779941656871,56.98,72960.23,0.0,0.94838,3e-05,5.93306]
[1779941657878,56.98,72957.66,0.0,0.9483,3e-05,5.94061]
[1779941659891,56.98,72955.66,0.0,0.94823,3e-05,5.94645]
[1779941661906,56.98,72953.97,0.0,0.94818,3e-05,5.95136]
[1779941666943,56.98,72956.18,0.0,0.94825,3e-05,5.94465]
[1779941668341,56.98,72957.5,0.0,0.9483,3e-05,5.94073]
[1779941668963,56.98,72960.9,0.0,0.94841,3e-05,5.93068]
[1779941669970,56.98,72963.24,0.0,0.94849,3e-05,5.92378]
[1779941670983,56.98,72965.43,0.0,0.94856,3e-05,5.91734]
[1779941676024,56.98,72966.31,0.0,0.94861,3e-05,5.91142]
[1779941678331,56.98,72966.19,0.0,0.94861,3e-05,5.91179]
[1779941680046,56.98,72968.1,0.0,0.94867,3e-05,5.90627]
[1779941682060,56.98,72972.89,0.0,0.94883,3e-05,5.89229]
[1779941683066,56.98,72965.48,0.0,0.94858,3e-05,5.9141]
[1779941685081,56.98,72968.79,0.0,0.94869,3e-05,5.90443]
[1779941687095,56.98,72973.18,0.0,0.94884,3e-05,5.89164]
[1779941692130,56.98,72974.85,0.0,0.94889,3e-05,5.88709]
[1779941695151,56.98,72969.97,0.0,0.94872,3e-05,5.9016]
[1779941696158,56.98,72968.02,0.0,0.94866,3e-05,5.90737]
[1779941700186,56.98,72970.7,0.0,0.94875,3e-05,5.89965]
[1779941701193,56.98,72972.35,0.0,0.9488,3e-05,5.89487]
[1779941703207,56.98,72970.43,0.0,0.94874,3e-05,5.90061]
[1779941708248,56.98,72966.73,0.0,0.94861,3e-05,5.91173]
[1779941709250,56.98,72957.78,0.0,0.94831,3e-05,5.93809]
[1779941710257,56.98,72952.31,0.0,0.94813,3e-05,5.9542]
[1779941712271,56.98,72957.74,0.0,0.94831,3e-05,5.93811]
[1779941713278,56.98,72959.96,0.0,0.94839,3e-05,5.93155]
[1779941715292,56.98,72974.86,0.0,0.94888,3e-05,5.88779]
[1779941716299,56.98,72978.19,0.0,0.94899,3e-05,5.87811]
[1779941717306,56.98,72981.35,0.0,0.94909,3e-05,5.86895]
[1779941718313,56.98,72990.93,0.0,0.9494,3e-05,5.84109]
[1779941719324,56.98,72990.25,0.0,0.94938,3e-05,5.84322]
[1779941723354,56.98,72992.42,0.0,0.94944,3e-05,5.83748]
[1779941728387,56.99,72991.92,0.0,0.94942,3e-05,5.8397]
[1779941730401,56.99,72997.9,0.0,0.94961,3e-05,5.82259]
[1779941731408,56.99,73000.95,0.0,0.94973,3e-05,5.81051]
[1779941732415,56.99,73002.49,0.0,0.94978,3e-05,5.80623]
[1779941736443,56.99,73004.43,0.0,0.94983,3e-05,5.8014]
[1779941737450,56.99,73007.9,0.0,0.94994,3e-05,5.79155]
[1779941741478,57.0,73003.17,0.0,0.94978,3e-05,5.80615]
[1779941742485,57.0,72999.3,0.0,0.94965,3e-05,5.81761]
[1779941743492,57.0,72997.25,0.0,0.94959,3e-05,5.82376]
[1779941744499,57.0,72999.98,0.0,0.94967,3e-05,5.816]
[1779941746513,57.0,73002.17,0.0,0.94974,3e-05,5.80998]
[1779941748526,57.0,73004.68,0.0,0.94982,3e-05,5.80305]
[1779941749534,57.0,73006.35,0.0,0.94987,3e-05,5.79839]
[1779941751548,57.0,73008.3,0.0,0.94993,3e-05,5.79313]
[1779941752555,57.0,73010.57,0.0,0.95,3e-05,5.78676]
[1779941754569,57.01,73008.66,0.0,0.94993,3e-05,5.79272]
[1779941755576,57.01,73002.66,0.0,0.94974,3e-05,5.81034]
[1779941756584,57.01,72999.77,0.0,0.94964,3e-05,5.81894]
[1779941757591,57.01,72993.84,0.0,0.94945,3e-05,5.83637]
[1779941758598,57.01,72991.7,0.0,0.94937,3e-05,5.84277]
[1779941759605,57.01,72988.69,0.0,0.94927,3e-05,5.85168]
[1779941760612,57.01,72986.13,0.0,0.94919,3e-05,5.85927]
[1779941761619,57.01,72976.07,0.0,0.94886,3e-05,5.88879]
[1779941762627,57.01,72973.93,0.0,0.94879,3e-05,5.89515]
[1779941763633,57.01,72973.47,0.0,0.94877,3e-05,5.89655]
[1779941764640,57.01,72963.17,0.0,0.94843,3e-05,5.92683]
[1779941765648,57.01,72957.9,0.0,0.94826,3e-05,5.94237]
[1779941766654,57.01,72951.87,0.0,0.94806,3e-05,5.96013]
[1779941767661,57.01,72949.39,0.0,0.94798,3e-05,5.96741]
[1779941769675,57.01,72948.52,0.0,0.94795,3e-05,5.96982]
[1779941772056,57.01,72948.17,0.0,0.94794,3e-05,5.97077]
[1779941772813,57.01,72947.06,0.0,0.9479,3e-05,5.97387]
[1779941772882,57.01,72934.35,0.0,0.94748,3e-05,6.01141]
[1779941773704,57.01,72931.5,0.0,0.94738,3e-05,6.01971]
[1779941777024,57.01,72930.67,0.0,0.94736,3e-05,6.02182]
[1779941779771,57.01,72930.52,0.0,0.94736,3e-05,6.02173]
[1779941779969,57.01,72930.52,0.0,0.94736,3e-05,6.02173]
[1779941783774,57.0,72932.81,0.0,0.94745,3e-05,6.01404]
[1779941784781,57.0,72940.37,0.0,0.9477,3e-05,5.99146]
[1779941785788,57.0,72937.79,0.0,0.94762,3e-05,5.99898]
[1779941787802,57.0,72939.86,0.0,0.94769,3e-05,5.99257]
[1779941788825,57.0,72956.0,0.0,0.94823,3e-05,5.94477]
[1779941789826,57.0,72968.67,0.0,0.94865,3e-05,5.90746]
[1779941790833,57.0,72965.34,0.0,0.94854,3e-05,5.91725]
[1779941791840,57.0,72952.1,0.0,0.94813,3e-05,5.9528]
[1779941792847,57.0,72951.97,0.0,0.94812,3e-05,5.95313]
[1779941797285,57.0,72952.15,0.0,0.94813,3e-05,5.95235]
[1779941797336,57.0,72952.15,0.0,0.94813,3e-05,5.95235]
[1779941797469,57.0,72952.15,0.0,0.94813,3e-05,5.95235]
[1779941797882,57.0,72949.56,0.0,0.94805,3e-05,5.95993]
[1779941800723,57.0,72949.23,0.0,0.94804,3e-05,5.96077]
[1779941800903,57.0,72949.05,0.0,0.94803,3e-05,5.96123]
[1779941801910,57.0,72945.49,0.0,0.94791,3e-05,5.97167]
[1779941806945,57.0,72945.08,0.0,0.94791,3e-05,5.97245]
[1779941807709,57.0,72945.08,0.0,0.94791,3e-05,5.97245]
[1779941807721,57.0,72945.08,0.0,0.94791,3e-05,5.97245]
[1779941807777,57.0,72945.08,0.0,0.94791,3e-05,5.97245]
[1779941807946,57.0,72945.08,0.0,0.94791,3e-05,5.97245]
[1779941807971,57.0,72945.08,0.0,0.94791,3e-05,5.97245]
[1779941808959,56.99,72933.87,0.0,0.94753,3e-05,6.00546]
[1779941809966,56.99,72937.47,0.0,0.94765,3e-05,5.99464]
[1779941810973,56.99,72951.61,0.0,0.94813,3e-05,5.95272]
[1779941811980,56.99,72961.18,0.0,0.94845,3e-05,5.92447]
[1779941812987,56.99,72958.44,0.0,0.94836,3e-05,5.93253]
[1779941814716,56.99,72957.37,0.0,0.94832,3e-05,5.93566]
[1779941815001,56.99,72958.99,0.0,0.94837,3e-05,5.93086]
[1779941816859,56.99,72958.72,0.0,0.94837,3e-05,5.93164]
[1779941816969,56.99,72958.72,0.0,0.94837,3e-05,5.93164]
[1779941820470,56.99,72958.05,0.0,0.94834,3e-05,5.93354]
[1779941821217,56.99,72956.66,0.0,0.9483,3e-05,5.93761]
[1779941824064,56.99,72953.93,0.0,0.94821,3e-05,5.94557]
[1779941824471,56.99,72953.93,0.0,0.94821,3e-05,5.94557]
[1779941825071,56.99,72954.72,0.0,0.94823,3e-05,5.9432]
[1779941826078,56.99,72952.29,0.0,0.94815,3e-05,5.95033]
[1779941826628,56.99,72952.29,0.0,0.94815,3e-05,5.95033]
[1779941826680,56.99,72952.29,0.0,0.94815,3e-05,5.95033]
[1779941826736,56.99,72952.29,0.0,0.94815,3e-05,5.95033]
[1779941830106,56.99,72947.25,0.0,0.94799,3e-05,5.96499]
[1779941831385,56.99,72947.45,0.0,0.948,3e-05,5.96432]
[1779941831436,56.99,72947.45,0.0,0.948,3e-05,5.96432]
[1779941831469,56.99,72947.45,0.0,0.948,3e-05,5.96432]
[1779941834441,56.99,72949.09,0.0,0.94805,3e-05,5.95926]
[1779941838428,56.99,72951.25,0.0,0.94813,3e-05,5.95265]
[1779941838470,56.99,72951.25,0.0,0.94813,3e-05,5.95265]
[1779941843579,56.99,72951.85,0.0,0.94815,3e-05,5.95062]
[1779941846807,56.99,72951.64,0.0,0.94815,3e-05,5.95109]
[1779941846834,56.99,72951.64,0.0,0.94815,3e-05,5.95109]
[1779941846970,56.99,72951.64,0.0,0.94815,3e-05,5.95109]
[1779941848232,56.99,72948.61,0.0,0.94805,3e-05,5.95991]
[1779941849238,56.99,72953.38,0.0,0.94821,3e-05,5.94576]
[1779941854669,56.99,72955.06,0.0,0.94829,3e-05,5.93721]
[1779941854720,56.99,72955.06,0.0,0.94829,3e-05,5.93721]
[1779941854969,56.99,72955.06,0.0,0.94829,3e-05,5.93721]
[1779941855070,56.99,72957.81,0.0,0.94838,3e-05,5.92906]
[1779941856307,56.99,72959.88,0.0,0.94845,3e-05,5.92296]
[1779941857300,56.99,72961.87,0.0,0.94852,3e-05,5.91711]
[1779941858307,56.99,72963.8,0.0,0.94858,3e-05,5.91144]
[1779941859674,56.99,72963.8,0.0,0.94858,3e-05,5.91144]
[1779941859688,56.99,72963.8,0.0,0.94858,3e-05,5.91144]
[1779941859722,56.99,72963.8,0.0,0.94858,3e-05,5.91144]
[1779941859761,56.99,72962.12,0.0,0.94852,3e-05,5.91639]
[1779941860321,56.99,72958.71,0.0,0.94841,3e-05,5.92643]
[1779941864117,56.99,72959.52,0.0,0.94844,3e-05,5.92402]
[1779941865114,56.99,72965.93,0.0,0.94865,3e-05,5.90521]
[1779941865356,56.99,72969.62,0.0,0.94877,3e-05,5.89438]
[1779941867370,56.99,72971.54,0.0,0.94883,3e-05,5.88886]
[1779941871402,56.99,72974.6,0.0,0.94893,3e-05,5.88015]
[1779941872614,56.99,72974.6,0.0,0.94893,3e-05,5.88015]
[1779941872669,56.99,72974.6,0.0,0.94893,3e-05,5.88015]
[1779941872722,56.99,72974.6,0.0,0.94893,3e-05,5.88015]
[1779941872821,56.99,72978.31,0.0,0.94905,3e-05,5.86947]
[1779941873416,56.99,72980.73,0.0,0.94913,3e-05,5.86239]
[1779941875431,56.99,72985.18,0.0,0.94927,3e-05,5.84962]
[1779941879459,56.99,72981.41,0.0,0.94914,3e-05,5.86116]
[1779941881825,56.99,72979.88,0.0,0.94909,3e-05,5.86575]
[1779941881874,56.99,72979.88,0.0,0.94909,3e-05,5.86575]
[1779941881970,56.99,72979.88,0.0,0.94909,3e-05,5.86575]
[1779941882035,56.99,72972.08,0.0,0.94884,3e-05,5.88876]
[1779941882480,56.99,72970.35,0.0,0.94878,3e-05,5.89383]
[1779941883487,56.99,72968.42,0.0,0.94871,3e-05,5.89956]
[1779941889036,56.99,72968.14,0.0,0.9487,3e-05,5.9006]
[1779941889529,56.99,72970.16,0.0,0.94877,3e-05,5.89479]
[1779941890863,56.99,72970.16,0.0,0.94877,3e-05,5.89479]
[1779941890917,56.99,72970.16,0.0,0.94877,3e-05,5.89479]
[1779941890972,56.99,72970.16,0.0,0.94877,3e-05,5.89479]
[1779941891070,56.99,72975.41,0.0,0.94894,3e-05,5.87957]
[1779941891543,56.99,72972.9,0.0,0.94886,3e-05,5.88692]
[1779941892550,56.99,72969.51,0.0,0.94874,3e-05,5.89694]
[1779941893557,57.0,72967.48,0.0,0.94868,3e-05,5.90296]
[1779941898566,57.0,72965.9,0.0,0.94862,3e-05,5.90783]
[1779941898619,57.0,72965.9,0.0,0.94862,3e-05,5.90783]
[1779941898722,57.0,72965.9,0.0,0.94862,3e-05,5.90783]
[1779941900606,57.0,72962.65,0.0,0.94851,3e-05,5.91753]
[1779941901615,57.0,72950.88,0.0,0.94812,3e-05,5.95222]
[1779941902622,57.0,72940.93,0.0,0.94779,3e-05,5.9816]
[1779941903629,57.0,72941.84,0.0,0.94782,3e-05,5.97883]
[1779941905643,57.0,72937.01,0.0,0.94766,3e-05,5.99299]
[1779941906653,57.0,72935.22,0.0,0.9476,3e-05,5.9982]
[1779941909104,57.0,72933.66,0.0,0.94755,3e-05,6.00274]
[1779941909156,57.0,72933.66,0.0,0.94755,3e-05,6.00274]
[1779941909222,57.0,72933.66,0.0,0.94755,3e-05,6.00274]
[1779941909770,56.99,72930.85,0.0,0.94746,3e-05,6.01087]
[1779941910523,56.99,72930.85,0.0,0.94746,3e-05,6.01087]
[1779941911316,56.99,72928.87,0.0,0.94742,3e-05,6.01308]
[1779941916723,56.99,72927.21,0.0,0.94737,3e-05,6.0174]
[1779941918737,56.99,72920.5,0.0,0.94715,3e-05,6.0371]
[1779941919744,56.99,72902.94,0.0,0.94656,3e-05,6.08938]
[1779941920751,56.99,72889.07,0.0,0.94608,3e-05,6.13147]
[1779941921758,56.99,72887.19,0.0,0.94601,3e-05,6.13753]
[1779941923253,57.0,72881.77,0.0,0.94581,3e-05,6.15451]
[1779941923549,57.0,72881.77,0.0,0.94581,3e-05,6.15451]
[1779941923787,57.0,72872.47,0.0,0.94549,3e-05,6.18257]
[1779941925803,57.0,72864.47,0.0,0.94521,3e-05,6.20732]
[1779941926796,57.0,72864.47,0.0,0.94521,3e-05,6.20732]
[1779941926810,57.0,72863.14,0.0,0.94516,3e-05,6.21161]
[1779941927817,57.0,72865.03,0.0,0.94522,3e-05,6.2061]
[1779941929831,57.0,72861.67,0.0,0.9451,3e-05,6.2167]
[1779941931845,57.0,72857.27,0.0,0.94494,3e-05,6.23046]
[1779941933859,57.0,72865.58,0.0,0.94523,3e-05,6.20565]
[1779941934866,57.0,72877.95,0.0,0.94565,3e-05,6.16845]
[1779941935873,57.01,72878.24,0.0,0.94566,3e-05,6.16779]
[1779941936879,57.01,72883.91,0.0,0.94585,3e-05,6.15099]
[1779941937887,57.01,72888.26,0.0,0.946,3e-05,6.13849]
[1779941938894,57.01,72890.97,0.0,0.94609,3e-05,6.13067]
[1779941939901,57.01,72885.95,0.0,0.94591,3e-05,6.14611]
[1779941940851,57.01,72885.95,0.0,0.94591,3e-05,6.14611]
[1779941940909,57.01,72866.43,0.0,0.94524,3e-05,6.20502]
[1779941941915,57.01,72861.09,0.0,0.94504,3e-05,6.22173]
[1779941942996,57.01,72861.09,0.0,0.94504,3e-05,6.22173]
[1779941943929,57.01,72867.27,0.0,0.94525,3e-05,6.2034]
[1779941944936,57.02,72864.89,0.0,0.94517,3e-05,6.21083]
[1779941945943,57.02,72861.73,0.0,0.94506,3e-05,6.22062]
[1779941946950,57.02,72867.14,0.0,0.94524,3e-05,6.20443]
[1779941947957,57.02,72872.14,0.0,0.94541,3e-05,6.18954]
[1779941949971,57.02,72874.59,0.0,0.94549,3e-05,6.18264]
[1779941952369,57.02,72874.04,0.0,0.94547,3e-05,6.18457]
[1779941951986,57.02,72866.11,0.0,0.94519,3e-05,6.20881]
[1779941954006,57.02,72876.75,0.0,0.94556,3e-05,6.17709]
[1779941955011,57.02,72891.61,0.0,0.94607,3e-05,6.13263]
[1779941956019,57.03,72902.94,0.0,0.94645,3e-05,6.09899]
[1779941957026,57.03,72897.35,0.0,0.94625,3e-05,6.11615]
[1779941958033,57.03,72893.19,0.0,0.94611,3e-05,6.12901]
[1779941961054,57.03,72895.05,0.0,0.94616,3e-05,6.1245]
[1779941962155,57.03,72895.05,0.0,0.94616,3e-05,6.1245]
[1779941962224,57.03,72895.05,0.0,0.94616,3e-05,6.1245]
[1779941962744,57.03,72895.43,0.0,0.94617,3e-05,6.12372]
[1779941963068,57.04,72898.61,0.0,0.94627,3e-05,6.11455]
[1779941964075,57.04,72902.03,0.0,0.94639,3e-05,6.10468]
[1779941965082,57.04,72906.05,0.0,0.94652,3e-05,6.09305]
[1779941966098,57.04,72909.75,0.0,0.94664,3e-05,6.0824]
[1779941967096,57.04,72912.96,0.0,0.94674,3e-05,6.07325]
[1779941971124,57.05,72917.61,0.0,0.94691,3e-05,6.05771]
[1779941974627,57.05,72918.33,0.0,0.94692,3e-05,6.05697]
[1779941974726,57.05,72918.33,0.0,0.94692,3e-05,6.05697]
[1779941975153,57.05,72915.71,0.0,0.94682,3e-05,6.06525]
[1779941976239,57.05,72915.71,0.0,0.94682,3e-05,6.06525]
[1779941978175,57.06,72917.88,0.0,0.94688,3e-05,6.0601]
[1779941978969,57.06,72917.88,0.0,0.94688,3e-05,6.0601]
[1779941979182,57.06,72917.42,0.0,0.94686,3e-05,6.06193]
[1779941981589,57.06,72916.78,0.0,0.94683,3e-05,6.06475]
[1779941981729,57.06,72916.78,0.0,0.94683,3e-05,6.06475]
[1779941984217,57.07,72910.65,0.0,0.94661,3e-05,6.08436]
[1779941984750,57.07,72910.65,0.0,0.94661,3e-05,6.08436]
[1779941984970,57.07,72910.65,0.0,0.94661,3e-05,6.08436]
[1779941985224,57.07,72905.22,0.0,0.94642,3e-05,6.10101]
[1779941987262,57.07,72915.27,0.0,0.94675,3e-05,6.07176]
[1779941988252,57.08,72916.23,0.0,0.94678,3e-05,6.06934]
[1779941989259,57.08,72912.29,0.0,0.94664,3e-05,6.08154]
[1779941991662,57.08,72912.0,0.0,0.94662,3e-05,6.08326]
[1779941991769,57.08,72912.0,0.0,0.94662,3e-05,6.08326]
[1779941995302,57.09,72902.03,0.0,0.94626,3e-05,6.11473]
[1779941997316,57.09,72889.64,0.0,0.94583,3e-05,6.15264]
[1779941998322,57.09,72883.63,0.0,0.94562,3e-05,6.17103]
[1779941998484,57.09,72883.63,0.0,0.94562,3e-05,6.17103]
[1779941998734,57.09,72883.63,0.0,0.94562,3e-05,6.17103]
[1779942001848,57.09,72880.42,0.0,0.9455,3e-05,6.18152]
[1779942002350,57.09,72870.3,0.0,0.94515,3e-05,6.21234]
[1779942003357,57.1,72861.1,0.0,0.94482,3e-05,6.24041]
[1779942004365,57.1,72851.16,0.0,0.94447,4e-05,6.27076]
[1779942006326,57.1,72849.68,0.0,0.94442,4e-05,6.27527]
[1779942006381,57.1,72848.81,0.0,0.94439,4e-05,6.27813]
[1779942008918,57.1,72849.21,0.0,0.9444,4e-05,6.27709]
[1779942009407,57.1,72853.23,0.0,0.94454,4e-05,6.26496]
[1779942010414,57.1,72857.19,0.0,0.94468,3e-05,6.25305]
[1779942011434,57.1,72862.77,0.0,0.94487,3e-05,6.23626]
[1779942015382,57.1,72865.24,0.0,0.94495,3e-05,6.22912]
[1779942016477,57.1,72859.98,0.0,0.94476,3e-05,6.2456]
[1779942020505,57.1,72855.33,0.0,0.9446,4e-05,6.26031]
[1779942022519,57.1,72849.44,0.0,0.94439,4e-05,6.27846]
[1779942023921,57.1,72849.44,0.0,0.94439,4e-05,6.27846]
[1779942023976,57.1,72849.44,0.0,0.94439,4e-05,6.27846]
[1779942026547,57.11,72858.08,0.0,0.94468,3e-05,6.2526]
[1779942027836,57.11,72858.08,0.0,0.94468,3e-05,6.2526]
[1779942027971,57.11,72858.08,0.0,0.94468,3e-05,6.2526]
[1779942028051,57.11,72861.59,0.0,0.9448,3e-05,6.24226]
[1779942031040,57.11,72861.53,0.0,0.9448,3e-05,6.2426]
[1779942031219,57.11,72861.53,0.0,0.9448,3e-05,6.2426]
[1779942031320,57.11,72861.02,0.0,0.94481,3e-05,6.24096]
[1779942033632,57.11,72864.36,0.0,0.94492,3e-05,6.23118]
[1779942034634,57.11,72877.48,0.0,0.94537,3e-05,6.19169]
[1779942035642,57.11,72880.28,0.0,0.94547,3e-05,6.18348]
[1779942036775,57.11,72880.28,0.0,0.94547,3e-05,6.18348]
[1779942036968,57.11,72880.28,0.0,0.94547,3e-05,6.18348]
[1779942037656,57.11,72870.05,0.0,0.94511,3e-05,6.21487]
[1779942039670,57.12,72870.67,0.0,0.94512,3e-05,6.21339]
[1779942041544,57.12,72870.58,0.0,0.94512,3e-05,6.21386]
[1779942041665,57.12,72870.58,0.0,0.94512,3e-05,6.21386]
[1779942041722,57.12,72870.58,0.0,0.94512,3e-05,6.21386]
[1779942041749,57.12,72870.6,0.0,0.94512,3e-05,6.214]
[1779942046229,57.12,72869.6,0.0,0.94508,3e-05,6.2176]
[1779942046474,57.12,72869.6,0.0,0.94508,3e-05,6.2176]
[1779942046308,57.12,72866.23,0.0,0.94495,3e-05,6.22816]
[1779942049946,57.12,72865.99,0.0,0.94494,3e-05,6.22922]
[1779942049973,57.12,72865.99,0.0,0.94494,3e-05,6.22922]
[1779942050042,57.12,72855.35,0.0,0.94457,4e-05,6.26166]
[1779942050757,57.12,72853.68,0.0,0.94451,4e-05,6.26685]
[1779942054454,57.12,72851.7,0.0,0.94444,4e-05,6.27307]
[1779942054469,57.12,72851.7,0.0,0.94444,4e-05,6.27307]
[1779942054785,57.12,72848.14,0.0,0.94431,4e-05,6.2841]
[1779942058813,57.12,72851.68,0.0,0.94443,4e-05,6.27363]
[1779942061019,57.13,72850.9,0.0,0.9444,4e-05,6.2761]
[1779942061220,57.13,72850.9,0.0,0.9444,4e-05,6.2761]
[1779942061311,57.13,72849.21,0.0,0.94434,4e-05,6.28142]
[1779942063852,57.13,72837.38,0.0,0.94392,4e-05,6.31766]
[1779942064859,57.13,72834.97,0.0,0.94384,4e-05,6.32505]
[1779942066308,57.13,72834.97,0.0,0.94384,4e-05,6.32505]
[1779942066488,57.13,72834.97,0.0,0.94384,4e-05,6.32505]
[1779942066873,57.13,72826.02,0.0,0.94352,4e-05,6.35246]
[1779942068887,57.13,72844.01,0.0,0.94416,4e-05,6.2974]
[1779942070942,57.13,72844.78,0.0,0.94418,4e-05,6.29507]
[1779942072180,57.13,72844.78,0.0,0.94418,4e-05,6.29507]
[1779942072261,57.13,72888.77,0.0,0.94571,3e-05,6.16201]
[1779942072917,57.13,72884.78,0.0,0.94558,3e-05,6.17402]
[1779942073924,57.13,72881.77,0.0,0.94547,3e-05,6.18337]
[1779942075125,57.13,72881.77,0.0,0.94547,3e-05,6.18337]
[1779942075153,57.13,72864.85,0.0,0.94488,3e-05,6.23476]
[1779942075938,57.13,72847.72,0.0,0.94428,4e-05,6.28704]
[1779942076948,57.13,72852.56,0.0,0.94445,4e-05,6.27247]
[1779942077955,57.13,72853.43,0.0,0.94447,4e-05,6.2699]
[1779942078687,57.13,72853.43,0.0,0.94447,4e-05,6.2699]
[1779942078723,57.13,72853.43,0.0,0.94447,4e-05,6.2699]
[1779942080368,57.13,72851.27,0.0,0.9444,4e-05,6.27656]
[1779942080406,57.13,72872.82,0.0,0.94515,3e-05,6.21141]
[1779942080978,57.13,72883.2,0.0,0.94551,3e-05,6.18009]
[1779942081985,57.13,72884.26,0.0,0.94554,3e-05,6.17709]
[1779942082992,57.13,72862.84,0.0,0.9448,3e-05,6.24207]
[1779942083731,57.13,72862.84,0.0,0.9448,3e-05,6.24207]
[1779942083999,57.13,72858.47,0.0,0.94464,3e-05,6.25558]
[1779942085009,57.14,72864.54,0.0,0.94485,3e-05,6.23731]
[1779942086861,57.14,72866.78,0.0,0.94493,3e-05,6.23065]
[1779942086971,57.14,72866.78,0.0,0.94493,3e-05,6.23065]
[1779942089098,57.14,72870.12,0.0,0.94504,3e-05,6.22086]
[1779942092178,57.14,72871.83,0.0,0.94512,3e-05,6.21275]
[1779942092218,57.14,72871.83,0.0,0.94512,3e-05,6.21275]
[1779942094085,57.14,72864.16,0.0,0.94485,3e-05,6.23656]
[1779942095093,57.14,72859.71,0.0,0.94469,3e-05,6.25024]
[1779942096101,57.14,72847.95,0.0,0.94428,4e-05,6.28614]
[1779942097107,57.14,72838.0,0.0,0.94392,4e-05,6.31668]
[1779942098353,57.14,72838.0,0.0,0.94392,4e-05,6.31668]
[1779942098469,57.14,72838.0,0.0,0.94392,4e-05,6.31668]
[1779942098510,57.14,72838.03,0.0,0.94392,4e-05,6.31662]
[1779942102142,57.14,72833.9,0.0,0.94377,4e-05,6.32956]
[1779942103149,57.15,72828.39,0.0,0.94357,4e-05,6.34691]
[1779942104157,57.15,72822.85,0.0,0.94337,4e-05,6.3641]
[1779942106171,57.15,72812.19,0.0,0.94299,4e-05,6.39702]
[1779942107177,57.15,72812.73,0.0,0.94301,4e-05,6.39565]
[1779942107731,57.15,72812.73,0.0,0.94301,4e-05,6.39565]
[1779942109192,57.15,72807.75,0.0,0.94283,4e-05,6.41123]
[1779942111206,57.15,72813.35,0.0,0.94302,4e-05,6.39418]
[1779942113220,57.15,72808.6,0.0,0.94285,4e-05,6.40906]
[1779942114227,57.15,72804.91,0.0,0.94272,4e-05,6.42053]
[1779942116241,57.15,72801.56,0.0,0.94259,4e-05,6.43103]
[1779942118255,57.15,72805.89,0.0,0.94274,4e-05,6.41815]
[1779942121299,57.15,72814.98,0.0,0.94307,4e-05,6.39047]
[1779942122067,57.15,72814.98,0.0,0.94307,4e-05,6.39047]
[1779942122513,57.16,72821.79,0.0,0.94331,4e-05,6.36969]
[1779942124305,57.16,72823.85,0.0,0.94338,4e-05,6.36372]
[1779942125721,57.16,72825.18,0.0,0.94342,4e-05,6.35982]
[1779942127326,57.16,72831.45,0.0,0.94364,4e-05,6.34098]
[1779942128333,57.16,72825.22,0.0,0.94342,4e-05,6.36028]
[1779942129340,57.16,72818.32,0.0,0.94317,4e-05,6.38163]
[1779942130347,57.16,72814.31,0.0,0.94302,4e-05,6.39443]
[1779942131354,57.16,72823.66,0.0,0.94335,4e-05,6.36584]
[1779942132361,57.16,72824.5,0.0,0.94338,4e-05,6.36344]
[1779942134376,57.16,72831.48,0.0,0.94363,4e-05,6.34242]
[1779942135746,57.16,72833.02,0.0,0.94368,4e-05,6.33769]
[1779942136390,57.16,72839.37,0.0,0.94391,4e-05,6.31827]
[1779942138405,57.17,72831.89,0.0,0.94364,4e-05,6.34151]
[1779942140419,57.16,72830.14,0.0,0.94358,4e-05,6.34636]
[1779942142436,57.16,72824.15,0.0,0.94337,4e-05,6.36466]
[1779942143443,57.16,72818.19,0.0,0.94316,4e-05,6.38289]
[1779942148478,57.16,72822.12,0.0,0.9433,4e-05,6.37073]
[1779942150926,57.16,72823.82,0.0,0.94336,4e-05,6.36539]
[1779942150969,57.16,72823.82,0.0,0.94336,4e-05,6.36539]
[1779942151061,57.16,72823.82,0.0,0.94336,4e-05,6.36539]
[1779942151221,57.16,72823.82,0.0,0.94336,4e-05,6.36539]
[1779942151498,57.16,72823.38,0.0,0.94337,4e-05,6.36315]
[1779942153513,57.16,72814.15,0.0,0.94304,4e-05,6.39138]
[1779942155528,57.16,72817.89,0.0,0.94317,4e-05,6.38035]
[1779942156856,57.16,72820.34,0.0,0.94326,4e-05,6.37275]
[1779942157107,57.16,72820.34,0.0,0.94326,4e-05,6.37275]
[1779942157281,57.16,72820.34,0.0,0.94326,4e-05,6.37275]
[1779942157383,57.16,72820.34,0.0,0.94326,4e-05,6.37275]
[1779942157542,57.16,72822.14,0.0,0.94333,4e-05,6.36716]
[1779942160566,57.16,72822.11,0.0,0.94333,4e-05,6.36712]
[1779942162580,57.16,72816.09,0.0,0.94311,4e-05,6.38545]
[1779942163587,57.16,72814.64,0.0,0.94306,4e-05,6.38981]
[1779942164829,57.16,72814.55,0.0,0.94305,4e-05,6.39056]
[1779942165126,57.16,72814.55,0.0,0.94305,4e-05,6.39056]
[1779942165601,57.17,72810.21,0.0,0.94289,4e-05,6.40437]
[1779942165968,57.17,72810.21,0.0,0.94289,4e-05,6.40437]
[1779942167615,57.17,72800.59,0.0,0.94254,4e-05,6.43457]
[1779942170636,57.17,72797.89,0.0,0.94244,4e-05,6.44353]
[1779942175671,57.19,72794.86,0.0,0.94227,4e-05,6.45768]
[1779942177684,57.19,72799.68,0.0,0.94243,4e-05,6.44425]
[1779942182722,57.19,72798.31,0.0,0.94239,4e-05,6.44791]
[1779942184736,57.19,72802.97,0.0,0.94255,4e-05,6.43429]
[1779942186750,57.19,72809.61,0.0,0.94278,4e-05,6.41397]
[1779942187757,57.19,72803.98,0.0,0.94258,4e-05,6.43142]
[1779942191785,57.2,72809.46,0.0,0.94277,4e-05,6.41484]
[1779942192792,57.2,72806.12,0.0,0.94265,4e-05,6.42523]
[1779942193800,57.2,72796.34,0.0,0.9423,4e-05,6.45549]
[1779942194807,57.2,72796.33,0.0,0.9423,4e-05,6.45555]
[1779942199842,57.2,72793.99,0.0,0.94221,4e-05,6.46355]
[1779942201856,57.2,72786.04,0.0,0.94191,4e-05,6.48838]
[1779942205342,57.2,72786.48,0.0,0.94192,4e-05,6.48763]
[1779942205419,57.2,72795.02,0.0,0.94223,4e-05,6.4616]
[1779942205890,57.2,72800.0,0.0,0.94241,4e-05,6.44621]
[1779942206975,57.2,72800.0,0.0,0.94241,4e-05,6.44621]
[1779942212605,57.21,72797.7,0.0,0.94232,4e-05,6.45386]
[1779942217979,57.21,72805.13,0.0,0.9426,4e-05,6.42921]
[1779942220086,57.21,72805.18,0.0,0.9426,4e-05,6.42911]
[1779942220220,57.21,72805.18,0.0,0.9426,4e-05,6.42911]
[1779942220266,57.21,72805.18,0.0,0.9426,4e-05,6.42911]
[1779942220469,57.21,72805.18,0.0,0.9426,4e-05,6.42911]
[1779942220550,57.21,72805.4,0.0,0.9426,4e-05,6.42854]
[1779942222007,57.21,72801.86,0.0,0.94247,4e-05,6.43985]
[1779942223014,57.22,72798.22,0.0,0.94234,4e-05,6.45146]
[1779942224021,57.22,72794.84,0.0,0.94221,4e-05,6.46226]
[1779942229056,57.22,72796.4,0.0,0.94225,4e-05,6.45912]
[1779942231053,57.22,72797.0,0.0,0.94226,4e-05,6.4576]
[1779942231221,57.22,72797.0,0.0,0.94226,4e-05,6.4576]
[1779942231323,57.23,72796.53,0.0,0.94224,4e-05,6.45972]
[1779942234092,57.23,72786.31,0.0,0.94186,4e-05,6.492]
[1779942236109,57.23,72795.64,0.0,0.94219,4e-05,6.46367]
[1779942237116,57.23,72795.33,0.0,0.94218,4e-05,6.46495]
[1779942239924,57.23,72795.72,0.0,0.94219,4e-05,6.46438]
[1779942239970,57.23,72795.72,0.0,0.94219,4e-05,6.46438]
[1779942240221,57.23,72795.72,0.0,0.94219,4e-05,6.46438]
[1779942240236,57.24,72796.22,0.0,0.9422,4e-05,6.46315]
[1779942241145,57.24,72799.66,0.0,0.94232,4e-05,6.45284]
[1779942243159,57.24,72803.13,0.0,0.94244,4e-05,6.44278]
[1779942248195,57.25,72809.78,0.0,0.94266,4e-05,6.42402]
[1779942251216,57.25,72816.5,0.0,0.94289,4e-05,6.40412]
[1779942252223,57.25,72822.93,0.0,0.94312,4e-05,6.38443]
[1779942254237,57.25,72825.33,0.0,0.9432,4e-05,6.37726]
[1779942258265,57.25,72828.95,0.0,0.94333,4e-05,6.36664]
[1779942263300,57.25,72830.21,0.0,0.94337,4e-05,6.36324]
[1779942265314,57.25,72826.2,0.0,0.94323,4e-05,6.37535]
[1779942266321,57.25,72821.08,0.0,0.94305,4e-05,6.39086]
[1779942267328,57.25,72807.68,0.0,0.94257,4e-05,6.43207]
[1779942268335,57.25,72801.95,0.0,0.94235,4e-05,6.45053]
[1779942269980,57.26,72802.1,0.0,0.94235,4e-05,6.45039]
[1779942270220,57.26,72802.1,0.0,0.94235,4e-05,6.45039]
[1779942271358,57.26,72797.5,0.0,0.94221,4e-05,6.46137]
[1779942272367,57.26,72793.83,0.0,0.94207,4e-05,6.47335]
[1779942273373,57.26,72800.45,0.0,0.94231,4e-05,6.45318]
[1779942275159,57.26,72801.39,0.0,0.94234,4e-05,6.45027]
[1779942276928,57.26,72800.2,0.0,0.94229,4e-05,6.45459]
[1779942276970,57.26,72800.2,0.0,0.94229,4e-05,6.45459]
[1779942282435,57.27,72799.39,0.0,0.94224,4e-05,6.45899]
[1779942285733,57.27,72799.34,0.0,0.94223,4e-05,6.45976]
[1779942285894,57.27,72799.22,0.0,0.94222,4e-05,6.46045]
[1779942285970,57.27,72799.22,0.0,0.94222,4e-05,6.46045]
[1779942286463,57.27,72800.53,0.0,0.94227,4e-05,6.45671]
[1779942290493,57.28,72796.39,0.0,0.9421,4e-05,6.47077]
[1779942291537,57.28,72790.38,0.0,0.94188,4e-05,6.48965]
[1779942292515,57.28,72782.26,0.0,0.94158,4e-05,6.51509]
[1779942294528,57.28,72780.81,0.0,0.94152,4e-05,6.52003]
[1779942296542,57.28,72789.06,0.0,0.94182,4e-05,6.49488]
[1779942299563,57.29,72792.09,0.0,0.94192,4e-05,6.48629]
[1779942301577,57.29,72786.88,0.0,0.94173,4e-05,6.50296]
[1779942304598,57.29,72782.64,0.0,0.94156,4e-05,6.51684]
[1779942306637,57.29,72762.17,0.0,0.94081,4e-05,6.58099]
[1779942307564,57.29,72762.17,0.0,0.94081,4e-05,6.58099]
[1779942307626,57.29,72755.33,0.0,0.94055,4e-05,6.60249]
[1779942308633,57.29,72751.09,0.0,0.9404,4e-05,6.61585]
[1779942309640,57.29,72765.48,0.0,0.94093,4e-05,6.57094]
[1779942310647,57.29,72770.03,0.0,0.94109,4e-05,6.5569]
[1779942310975,57.29,72770.03,0.0,0.94109,4e-05,6.5569]
[1779942314675,57.3,72775.66,0.0,0.94129,4e-05,6.54006]
[1779942315682,57.3,72779.02,0.0,0.94141,4e-05,6.52981]
[1779942317696,57.3,72773.83,0.0,0.94122,4e-05,6.5464]
[1779942318703,57.3,72769.14,0.0,0.94104,4e-05,6.5612]
[1779942322735,57.3,72765.85,0.0,0.94091,4e-05,6.57209]
[1779942327770,57.31,72771.03,0.0,0.94109,4e-05,6.55672]
[1779942330603,57.31,72770.74,0.0,0.94108,4e-05,6.55797]
[1779942330722,57.31,72770.74,0.0,0.94108,4e-05,6.55797]
[1779942331806,57.31,72765.45,0.0,0.94091,4e-05,6.5712]
[1779942333390,57.31,72765.45,0.0,0.94091,4e-05,6.5712]
[1779942334508,57.31,72765.09,0.0,0.94089,4e-05,6.57261]
[1779942334721,57.31,72765.09,0.0,0.94089,4e-05,6.57261]
[1779942334558,57.31,72766.15,0.0,0.94093,4e-05,6.56945]
[1779942337678,57.31,72766.22,0.0,0.94093,4e-05,6.56938]
[1779942337721,57.31,72766.22,0.0,0.94093,4e-05,6.56938]
[1779942340869,57.31,72760.54,0.0,0.94072,4e-05,6.58784]
[1779942341876,57.31,72753.42,0.0,0.94045,4e-05,6.61022]
[1779942344451,57.31,72754.84,0.0,0.9405,4e-05,6.60586]
[1779942344473,57.31,72754.84,0.0,0.9405,4e-05,6.60586]
[1779942344675,57.31,72754.84,0.0,0.9405,4e-05,6.60586]
[1779942344722,57.31,72754.84,0.0,0.9405,4e-05,6.60586]
[1779942344705,57.31,72755.57,0.0,0.94053,4e-05,6.60376]
[1779942349933,57.32,72754.13,0.0,0.94047,4e-05,6.60872]
[1779942354968,57.32,72761.34,0.0,0.94073,4e-05,6.5866]
[1779942358413,57.32,72762.59,0.0,0.94077,4e-05,6.58294]
[1779942358481,57.32,72762.59,0.0,0.94077,4e-05,6.58294]
[1779942361222,57.32,72755.8,0.0,0.94052,4e-05,6.60463]
[1779942363798,57.32,72755.89,0.0,0.94052,4e-05,6.60444]
[1779942363974,57.32,72757.2,0.0,0.94057,4e-05,6.60051]
[1779942364211,57.32,72757.2,0.0,0.94057,4e-05,6.60051]
[1779942364221,57.32,72757.2,0.0,0.94057,4e-05,6.60051]
[1779942364322,57.32,72756.53,0.0,0.94054,4e-05,6.6026]
[1779942368934,57.32,72757.53,0.0,0.94057,4e-05,6.59979]
[1779942368982,57.32,72757.53,0.0,0.94057,4e-05,6.59979]
[1779942371081,57.32,72748.47,0.0,0.94024,4e-05,6.62841]
[1779942372088,57.32,72737.13,0.0,0.93981,4e-05,6.66403]
[1779942373095,57.32,72735.81,0.0,0.93976,4e-05,6.66816]
[1779942374102,57.32,72739.61,0.0,0.93991,4e-05,6.65618]
[1779942375109,57.32,72745.57,0.0,0.94013,4e-05,6.63746]
[1779942377122,57.32,72749.87,0.0,0.94029,4e-05,6.62403]
[1779942379242,57.32,72750.31,0.0,0.9403,4e-05,6.62269]
[1779942379472,57.32,72750.31,0.0,0.9403,4e-05,6.62269]
[1779942380144,57.32,72742.76,0.0,0.94002,4e-05,6.64655]
[1779942381151,57.32,72731.91,0.0,0.93962,4e-05,6.68072]
[1779942382159,57.32,72724.43,0.0,0.93934,4e-05,6.7043]
[1779942383165,57.32,72715.78,0.0,0.93901,4e-05,6.73159]
[1779942385181,57.32,72720.62,0.0,0.93919,4e-05,6.71614]
[1779942388201,57.32,72727.98,0.0,0.93947,4e-05,6.69282]
[1779942389208,57.32,72738.74,0.0,0.93987,4e-05,6.65896]
[1779942390219,57.32,72743.72,0.0,0.94006,4e-05,6.64338]
[1779942392233,57.32,72754.18,0.0,0.94047,4e-05,6.6072]
[1779942393240,57.32,72756.29,0.0,0.94055,4e-05,6.60074]
[1779942394376,57.32,72756.29,0.0,0.94055,4e-05,6.60074]
[1779942394470,57.32,72756.29,0.0,0.94055,4e-05,6.60074]
[1779942394571,57.33,72763.24,0.0,0.9408,4e-05,6.57938]
[1779942395322,57.33,72770.4,0.0,0.94107,4e-05,6.55707]
[1779942396289,57.33,72791.63,0.0,0.94184,4e-05,6.49134]
[1779942397296,57.33,72794.73,0.0,0.94195,4e-05,6.4818]
[1779942399314,57.33,72790.3,0.0,0.94179,4e-05,6.49563]
[1779942400319,57.33,72779.56,0.0,0.94139,4e-05,6.52931]
[1779942402333,57.33,72769.0,0.0,0.941,4e-05,6.56276]
[1779942403340,57.33,72765.18,0.0,0.94086,4e-05,6.57494]
[1779942404346,57.33,72759.48,0.0,0.94064,4e-05,6.59295]
[1779942405354,57.33,72755.55,0.0,0.9405,4e-05,6.60544]
[1779942407368,57.33,72753.93,0.0,0.94043,4e-05,6.61083]
[1779942410390,57.33,72757.36,0.0,0.94057,4e-05,6.59953]
[1779942412404,57.33,72749.97,0.0,0.9403,4e-05,6.6223]
[1779942413412,57.33,72744.14,0.0,0.94008,4e-05,6.6404]
[1779942415426,57.33,72745.79,0.0,0.94015,4e-05,6.63479]
[1779942417439,57.33,72739.06,0.0,0.9399,4e-05,6.65546]
[1779942418275,57.33,72739.06,0.0,0.9399,4e-05,6.65546]
[1779942418473,57.33,72739.06,0.0,0.9399,4e-05,6.65546]
[1779942420550,57.33,72734.55,0.0,0.93974,4e-05,6.66928]
[1779942422759,57.33,72735.26,0.0,0.93976,4e-05,6.66704]
[1779942422975,57.33,72735.95,0.0,0.93979,4e-05,6.66497]
[1779942427513,57.33,72744.7,0.0,0.94011,4e-05,6.63779]
[1779942429750,57.33,72743.98,0.0,0.94008,4e-05,6.64014]
[1779942429972,57.33,72743.63,0.0,0.94007,4e-05,6.64133]
[1779942430747,57.33,72743.63,0.0,0.94007,4e-05,6.64133]
[1779942430838,57.33,72745.37,0.0,0.94013,4e-05,6.63595]
[1779942430976,57.33,72745.37,0.0,0.94013,4e-05,6.63595]
[1779942432974,57.33,72744.06,0.0,0.94008,4e-05,6.64025]
[1779942436577,57.33,72748.47,0.0,0.94024,4e-05,6.62679]
[1779942437585,57.33,72752.25,0.0,0.94038,4e-05,6.61505]
[1779942438592,57.33,72790.34,0.0,0.94178,4e-05,6.49646]
[1779942439767,57.33,72790.34,0.0,0.94178,4e-05,6.49646]
[1779942439770,57.33,72808.69,0.0,0.94244,4e-05,6.44023]
[1779942440607,57.33,72825.53,0.0,0.94304,4e-05,6.38856]
[1779942441614,57.33,72825.83,0.0,0.94305,4e-05,6.38813]
[1779942442529,57.33,72825.83,0.0,0.94305,4e-05,6.38813]
[1779942442621,57.34,72830.84,0.0,0.94322,4e-05,6.37327]
[1779942446650,57.34,72827.56,0.0,0.94309,4e-05,6.38421]
[1779942448770,57.34,72826.4,0.0,0.94305,4e-05,6.38797]
[1779942448850,57.34,72820.56,0.0,0.94283,4e-05,6.40637]
[1779942448970,57.34,72820.56,0.0,0.94283,4e-05,6.40637]
[1779942453699,57.35,72826.79,0.0,0.94306,4e-05,6.38601]
[1779942456720,57.36,72832.07,0.0,0.94323,4e-05,6.37133]
[1779942461756,57.37,72829.44,0.0,0.94311,4e-05,6.38195]
[1779942462763,57.37,72820.0,0.0,0.94277,4e-05,6.41139]
[1779942463769,57.37,72817.95,0.0,0.94269,4e-05,6.41813]
[1779942465784,57.37,72822.9,0.0,0.94285,4e-05,6.40381]
[1779942466571,57.37,72822.9,0.0,0.94285,4e-05,6.40381]
[1779942466723,57.37,72822.9,0.0,0.94285,4e-05,6.40381]
[1779942467845,57.37,72823.52,0.0,0.94287,4e-05,6.40236]
[1779942467970,57.38,72822.02,0.0,0.94281,4e-05,6.40742]
[1779942468805,57.38,72821.57,0.0,0.94279,4e-05,6.40925]
[1779942471826,57.38,72818.18,0.0,0.94265,4e-05,6.42098]
[1779942472086,57.38,72818.18,0.0,0.94265,4e-05,6.42098]
[1779942472221,57.38,72818.18,0.0,0.94265,4e-05,6.42098]
[1779942477868,57.39,72821.46,0.0,0.94274,4e-05,6.41353]
[1779942480891,57.4,72825.63,0.0,0.94288,4e-05,6.40203]
[1779942481898,57.4,72819.97,0.0,0.94267,4e-05,6.41984]
[1779942482905,57.4,72815.34,0.0,0.9425,4e-05,6.43449]
[1779942484165,57.4,72816.16,0.0,0.94252,4e-05,6.43236]
[1779942484951,57.4,72816.16,0.0,0.94252,4e-05,6.43236]
[1779942485821,57.4,72818.68,0.0,0.94261,4e-05,6.42501]
[1779942485926,57.4,72824.66,0.0,0.94282,4e-05,6.40706]
[1779942485970,57.4,72824.66,0.0,0.94282,4e-05,6.40706]
[1779942486933,57.41,72828.25,0.0,0.94294,4e-05,6.3965]
[1779942491968,57.41,72832.18,0.0,0.94306,4e-05,6.38679]
[1779942494825,57.42,72833.81,0.0,0.94311,4e-05,6.38227]
[1779942494975,57.42,72835.73,0.0,0.94317,4e-05,6.37737]
[1779942497569,57.42,72838.78,0.0,0.94327,4e-05,6.36854]
[1779942497721,57.42,72838.78,0.0,0.94327,4e-05,6.36854]
[1779942497782,57.43,72839.7,0.0,0.94329,4e-05,6.36673]
[1779942502268,57.43,72839.97,0.0,0.94328,4e-05,6.36742]
[1779942502489,57.43,72839.97,0.0,0.94328,4e-05,6.36742]
[1779942503046,57.43,72844.07,0.0,0.94342,4e-05,6.35591]
[1779942504053,57.44,72847.48,0.0,0.94353,4e-05,6.34603]
[1779942507850,57.44,72847.93,0.0,0.94354,4e-05,6.34573]
[1779942507974,57.44,72847.93,0.0,0.94354,4e-05,6.34573]
[1779942507928,57.44,72844.35,0.0,0.9434,4e-05,6.3577]
[1779942508663,57.44,72844.35,0.0,0.9434,4e-05,6.3577]
[1779942508724,57.44,72844.35,0.0,0.9434,4e-05,6.3577]
[1779942509090,57.45,72835.57,0.0,0.94308,4e-05,6.38503]
[1779942510095,57.45,72827.42,0.0,0.94278,4e-05,6.41045]
[1779942511102,57.45,72831.52,0.0,0.94295,4e-05,6.39477]
[1779942512288,57.45,72831.52,0.0,0.94295,4e-05,6.39477]
[1779942512478,57.45,72831.52,0.0,0.94295,4e-05,6.39477]
[1779942514118,57.45,72830.32,0.0,0.9429,4e-05,6.39936]
[1779942514221,57.45,72830.32,0.0,0.9429,4e-05,6.39936]
[1779942514321,57.45,72827.56,0.0,0.9428,4e-05,6.40826]
[1779942519158,57.46,72802.8,0.0,0.94188,4e-05,6.48659]
[1779942520165,57.46,72797.99,0.0,0.9417,4e-05,6.50175]
[1779942522505,57.47,72806.48,0.0,0.942,4e-05,6.4761]
[1779942523194,57.47,72813.71,0.0,0.94226,4e-05,6.45415]
[1779942526218,57.47,72817.9,0.0,0.9424,4e-05,6.44235]
[1779942527031,57.47,72817.9,0.0,0.9424,4e-05,6.44235]
[1779942527220,57.47,72817.9,0.0,0.9424,4e-05,6.44235]
[1779942528238,57.47,72826.19,0.0,0.94269,4e-05,6.41766]
[1779942529245,57.48,72831.88,0.0,0.94289,4e-05,6.40064]
[1779942532998,57.48,72831.36,0.0,0.94286,4e-05,6.40312]
[1779942533225,57.48,72831.83,0.0,0.94287,4e-05,6.40212]
[1779942534280,57.48,72837.73,0.0,0.94307,4e-05,6.38496]
[1779942535287,57.49,72841.5,0.0,0.9432,4e-05,6.37392]
[1779942537841,57.49,72844.22,0.0,0.94329,4e-05,6.3661]
[1779942537973,57.49,72844.22,0.0,0.94329,4e-05,6.3661]
[1779942540325,57.49,72853.79,0.0,0.94361,4e-05,6.339]
[1779942541332,57.5,72862.44,0.0,0.9439,4e-05,6.31326]
[1779942542339,57.5,72865.22,0.0,0.944,4e-05,6.30542]
[1779942544353,57.5,72869.93,0.0,0.94415,4e-05,6.2917]
[1779942546590,57.5,72871.91,0.0,0.94422,4e-05,6.28633]
[1779942546722,57.5,72871.91,0.0,0.94422,4e-05,6.28633]
[1779942550271,57.51,72875.0,0.0,0.94431,3e-05,6.27814]
[1779942554022,57.51,72875.01,0.0,0.9443,3e-05,6.27929]
[1779942554221,57.51,72875.06,0.0,0.94429,3e-05,6.27975]
[1779942554423,57.52,72878.4,0.0,0.9444,3e-05,6.27027]
[1779942555514,57.52,72878.4,0.0,0.9444,3e-05,6.27027]
[1779942555726,57.52,72878.4,0.0,0.9444,3e-05,6.27027]
[1779942555808,57.52,72880.26,0.0,0.94445,3e-05,6.2659]
[1779942557899,57.52,72881.14,0.0,0.94449,3e-05,6.26325]
[1779942557974,57.52,72881.14,0.0,0.94449,3e-05,6.26325]
[1779942559458,57.52,72885.52,0.0,0.94463,3e-05,6.25095]
[1779942562152,57.53,72887.22,0.0,0.94468,3e-05,6.24647]
[1779942562221,57.53,72887.22,0.0,0.94468,3e-05,6.24647]
[1779942563058,57.53,72884.45,0.0,0.94458,3e-05,6.25515]
[1779942563220,57.53,72884.45,0.0,0.94458,3e-05,6.25515]
[1779942563486,57.53,72887.26,0.0,0.94467,3e-05,6.24704]
[1779942566507,57.54,72882.93,0.0,0.9445,3e-05,6.26187]
[1779942567221,57.54,72882.93,0.0,0.9445,3e-05,6.26187]
[1779942567470,57.54,72882.93,0.0,0.9445,3e-05,6.26187]
[1779942567514,57.54,72890.22,0.0,0.94475,3e-05,6.24058]
[1779942569272,57.54,72890.5,0.0,0.94475,3e-05,6.24009]
[1779942569476,57.54,72890.5,0.0,0.94475,3e-05,6.24009]
[1779942569528,57.54,72889.13,0.0,0.9447,3e-05,6.24459]
[1779942571534,57.54,72887.3,0.0,0.94463,3e-05,6.25049]
[1779942571725,57.54,72887.3,0.0,0.94463,3e-05,6.25049]
[1779942571821,57.55,72884.04,0.0,0.94454,3e-05,6.25755]
[1779942572549,57.55,72880.75,0.0,0.94443,3e-05,6.26747]
[1779942573556,57.55,72885.17,0.0,0.94457,3e-05,6.25482]
[1779942574730,57.55,72885.17,0.0,0.94457,3e-05,6.25482]
[1779942574974,57.55,72885.17,0.0,0.94457,3e-05,6.25482]
[1779942575047,57.55,72891.34,0.0,0.94477,3e-05,6.23759]
[1779942575858,57.55,72891.34,0.0,0.94477,3e-05,6.23759]
[1779942575974,57.55,72891.34,0.0,0.94477,3e-05,6.23759]
[1779942575957,57.55,72891.98,0.0,0.94479,3e-05,6.23605]
[1779942577588,57.56,72895.49,0.0,0.94491,3e-05,6.22588]
[1779942579502,57.56,72894.88,0.0,0.94488,3e-05,6.2281]
[1779942579710,57.56,72894.88,0.0,0.94488,3e-05,6.2281]
[1779942579803,57.56,72888.86,0.0,0.94466,3e-05,6.24701]
[1779942581787,57.56,72887.26,0.0,0.94461,3e-05,6.25183]
[1779942581969,57.56,72887.26,0.0,0.94461,3e-05,6.25183]
[1779942582051,57.56,72888.38,0.0,0.94464,3e-05,6.24918]
[1779942582379,57.56,72888.38,0.0,0.94464,3e-05,6.24918]
[1779942582470,57.56,72888.38,0.0,0.94464,3e-05,6.24918]
[1779942584772,57.56,72893.23,0.0,0.9448,3e-05,6.23494]
[1779942585281,57.57,72890.2,0.0,0.94469,3e-05,6.24482]
[1779942585469,57.57,72890.2,0.0,0.94469,3e-05,6.24482]
[1779942585650,57.57,72888.75,0.0,0.94464,3e-05,6.24918]
[1779942586356,57.57,72888.75,0.0,0.94464,3e-05,6.24918]
[1779942586474,57.57,72888.75,0.0,0.94464,3e-05,6.24918]
[1779942587663,57.57,72895.69,0.0,0.94487,3e-05,6.22902]
[1779942589899,57.57,72896.31,0.0,0.94489,3e-05,6.22753]
[1779942589971,57.57,72896.31,0.0,0.94489,3e-05,6.22753]
[1779942590000,57.57,72893.96,0.0,0.9448,3e-05,6.23537]
[1779942590911,57.57,72893.96,0.0,0.9448,3e-05,6.23537]
[1779942590971,57.57,72893.96,0.0,0.9448,3e-05,6.23537]
[1779942592699,57.58,72890.28,0.0,0.94466,3e-05,6.24755]
[1779942595525,57.58,72891.07,0.0,0.94468,3e-05,6.24589]
[1779942595725,57.58,72891.07,0.0,0.94468,3e-05,6.24589]
[1779942595780,57.58,72891.86,0.0,0.9447,3e-05,6.24387]
[1779942597648,57.58,72890.44,0.0,0.94465,3e-05,6.2485]
[1779942597721,57.58,72890.44,0.0,0.94465,3e-05,6.2485]
[1779942600815,57.59,72876.54,0.0,0.94415,3e-05,6.29127]
[1779942601762,57.59,72872.7,0.0,0.94402,4e-05,6.30288]
[1779942602248,57.59,72872.7,0.0,0.94402,4e-05,6.30288]
[1779942603787,57.59,72868.14,0.0,0.94386,4e-05,6.31697]
[1779942604796,57.59,72857.54,0.0,0.94348,4e-05,6.34944]
[1779942605801,57.59,72844.95,0.0,0.94303,4e-05,6.38802]
[1779942606808,57.59,72841.88,0.0,0.94292,4e-05,6.39756]
[1779942607814,57.59,72850.4,0.0,0.94322,4e-05,6.37172]
[1779942608822,57.59,72856.62,0.0,0.94344,4e-05,6.35298]
[1779942609829,57.59,72850.43,0.0,0.94322,4e-05,6.37183]
[1779942610228,57.59,72850.43,0.0,0.94322,4e-05,6.37183]
[1779942612850,57.59,72857.58,0.0,0.94347,4e-05,6.35067]
[1779942614865,57.6,72856.4,0.0,0.94342,4e-05,6.35471]
[1779942615857,57.6,72856.4,0.0,0.94342,4e-05,6.35471]
[1779942615974,57.6,72856.4,0.0,0.94342,4e-05,6.35471]
[1779942616072,57.6,72862.15,0.0,0.94361,4e-05,6.33827]
[1779942621586,57.61,72861.94,0.0,0.94357,4e-05,6.34161]
[1779942622077,57.61,72856.32,0.0,0.94337,4e-05,6.35922]
[1779942622221,57.61,72856.32,0.0,0.94337,4e-05,6.35922]
[1779942623928,57.62,72861.28,0.0,0.94353,4e-05,6.34516]
[1779942625472,57.62,72862.82,0.0,0.94358,4e-05,6.34101]
[1779942625722,57.62,72862.82,0.0,0.94358,4e-05,6.34101]
[1779942625942,57.62,72863.52,0.0,0.9436,4e-05,6.33942]
[1779942627110,57.62,72863.52,0.0,0.9436,4e-05,6.33942]
[1779942627239,57.62,72865.98,0.0,0.94368,4e-05,6.33249]
[1779942627956,57.62,72869.69,0.0,0.9438,4e-05,6.32179]
[1779942628963,57.63,72875.8,0.0,0.94401,4e-05,6.30385]
[1779942630977,57.63,72884.39,0.0,0.9443,3e-05,6.2791]
[1779942631961,57.63,72884.39,0.0,0.9443,3e-05,6.2791]
[1779942631974,57.63,72884.39,0.0,0.9443,3e-05,6.2791]
[1779942631984,57.63,72886.75,0.0,0.9444,3e-05,6.2691]
[1779942632991,57.63,72883.78,0.0,0.94429,3e-05,6.2787]
[1779942634164,57.64,72884.23,0.0,0.9443,3e-05,6.27798]
[1779942634228,57.64,72884.23,0.0,0.9443,3e-05,6.27798]
[1779942640042,57.65,72883.15,0.0,0.94422,3e-05,6.28497]
[1779942640607,57.65,72883.15,0.0,0.94422,3e-05,6.28497]
[1779942642517,57.65,72882.99,0.0,0.94421,3e-05,6.28607]
[1779942642728,57.65,72882.99,0.0,0.94421,3e-05,6.28607]
[1779942643063,57.66,72882.92,0.0,0.94419,3e-05,6.2875]
[1779942645077,57.66,72876.36,0.0,0.94395,4e-05,6.30853]
[1779942650112,57.67,72871.51,0.0,0.94375,4e-05,6.3254]
[1779942651150,57.67,72871.51,0.0,0.94375,4e-05,6.3254]
[1779942651219,57.67,72871.56,0.0,0.94375,4e-05,6.32546]
[1779942653133,57.67,72876.58,0.0,0.94392,4e-05,6.31068]
[1779942655961,57.67,72875.54,0.0,0.94388,4e-05,6.3143]
[1779942655970,57.67,72875.54,0.0,0.94388,4e-05,6.3143]
[1779942656154,57.68,72871.33,0.0,0.94373,4e-05,6.32728]
[1779942656673,57.68,72871.33,0.0,0.94373,4e-05,6.32728]
[1779942656719,57.68,72871.33,0.0,0.94373,4e-05,6.32728]
[1779942661457,57.68,72869.2,0.0,0.94365,4e-05,6.33454]
[1779942661474,57.68,72869.2,0.0,0.94365,4e-05,6.33454]
[1779942661760,57.68,72869.2,0.0,0.94365,4e-05,6.33454]
[1779942661968,57.68,72869.2,0.0,0.94365,4e-05,6.33454]
[1779942662070,57.68,72868.95,0.0,0.94363,4e-05,6.33636]
[1779942663203,57.68,72876.33,0.0,0.94388,4e-05,6.31454]
[1779942664429,57.68,72876.33,0.0,0.94388,4e-05,6.31454]
[1779942664474,57.68,72876.33,0.0,0.94388,4e-05,6.31454]
[1779942664512,57.69,72884.77,0.0,0.94417,3e-05,6.2896]
[1779942665217,57.69,72886.41,0.0,0.94422,3e-05,6.28497]
[1779942668238,57.69,72891.27,0.0,0.94439,3e-05,6.27032]
[1779942669578,57.69,72897.73,0.0,0.94462,3e-05,6.2509]
[1779942672154,57.69,72899.89,0.0,0.94469,3e-05,6.24446]
[1779942672220,57.69,72899.79,0.0,0.94469,3e-05,6.24488]
[1779942674044,57.69,72900.01,0.0,0.94469,3e-05,6.24421]
[1779942674068,57.69,72897.16,0.0,0.94459,3e-05,6.25288]
[1779942674220,57.69,72897.16,0.0,0.94459,3e-05,6.25288]
[1779942676296,57.69,72901.18,0.0,0.94473,3e-05,6.24121]
[1779942678587,57.69,72902.08,0.0,0.94476,3e-05,6.23856]
[1779942678720,57.69,72902.08,0.0,0.94476,3e-05,6.23856]
[1779942681331,57.69,72905.54,0.0,0.94488,3e-05,6.22843]
[1779942682669,57.69,72905.54,0.0,0.94488,3e-05,6.22843]
[1779942682723,57.69,72905.54,0.0,0.94488,3e-05,6.22843]
[1779942682770,57.69,72908.16,0.0,0.94497,3e-05,6.22065]
[1779942684352,57.69,72905.52,0.0,0.94487,3e-05,6.22874]
[1779942686366,57.69,72908.57,0.0,0.94497,3e-05,6.21998]
[1779942687784,57.69,72908.57,0.0,0.94497,3e-05,6.21998]
[1779942687968,57.69,72908.57,0.0,0.94497,3e-05,6.21998]
[1779942689349,57.7,72909.75,0.0,0.94501,3e-05,6.21711]
[1779942690395,57.7,72904.59,0.0,0.94482,3e-05,6.233]
[1779942694424,57.7,72882.65,0.0,0.94409,3e-05,6.29574]
[1779942695430,57.7,72875.77,0.0,0.94385,4e-05,6.31649]
[1779942697444,57.7,72879.12,0.0,0.94396,4e-05,6.30652]
[1779942699000,57.7,72879.12,0.0,0.94396,4e-05,6.30652]
[1779942699174,57.7,72879.65,0.0,0.94398,4e-05,6.30541]
[1779942699222,57.7,72879.65,0.0,0.94398,4e-05,6.30541]
[1779942699458,57.7,72879.9,0.0,0.94398,4e-05,6.30465]
[1779942701472,57.7,72882.48,0.0,0.94407,3e-05,6.29763]
[1779942702478,57.71,72886.35,0.0,0.94419,3e-05,6.28651]
[1779942705789,57.71,72888.6,0.0,0.94427,3e-05,6.28024]
[1779942705969,57.71,72888.6,0.0,0.94427,3e-05,6.28024]
[1779942710990,57.71,72892.44,0.0,0.94439,3e-05,6.26999]
[1779942711220,57.71,72892.44,0.0,0.94439,3e-05,6.26999]
[1779942711091,57.71,72892.75,0.0,0.94439,3e-05,6.26961]
[1779942711859,57.71,72892.75,0.0,0.94439,3e-05,6.26961]
[1779942711968,57.71,72892.75,0.0,0.94439,3e-05,6.26961]
[1779942712069,57.72,72894.54,0.0,0.94445,3e-05,6.26452]
[1779942713556,57.72,72899.6,0.0,0.94462,3e-05,6.24959]
[1779942714563,57.72,72903.84,0.0,0.94477,3e-05,6.23689]
[1779942716021,57.72,72903.84,0.0,0.94477,3e-05,6.23689]
[1779942716221,57.72,72903.84,0.0,0.94477,3e-05,6.23689]
[1779942716224,57.72,72905.94,0.0,0.94484,3e-05,6.2307]
[1779942717768,57.72,72910.77,0.0,0.94501,3e-05,6.21629]
[1779942720606,57.72,72918.24,0.0,0.94526,3e-05,6.1942]
[1779942721613,57.72,72921.43,0.0,0.94537,3e-05,6.18479]
[1779942722872,57.72,72921.43,0.0,0.94537,3e-05,6.18479]
[1779942722972,57.72,72921.43,0.0,0.94537,3e-05,6.18479]
[1779942723096,57.72,72922.87,0.0,0.94542,3e-05,6.18076]
[1779942726777,57.72,72923.65,0.0,0.94544,3e-05,6.17869]
[1779942726969,57.72,72923.65,0.0,0.94544,3e-05,6.17869]
[1779942730680,57.72,72942.87,0.0,0.94609,3e-05,6.12218]
[1779942731687,57.72,72948.25,0.0,0.94627,3e-05,6.10637]
[1779942732694,57.72,72947.17,0.0,0.94623,3e-05,6.10979]
[1779942734708,57.73,72951.13,0.0,0.94636,3e-05,6.09855]
[1779942735715,57.73,72954.75,0.0,0.94648,3e-05,6.08809]
[1779942738114,57.73,72954.38,0.0,0.94646,3e-05,6.08945]
[1779942738223,57.73,72954.38,0.0,0.94646,3e-05,6.08945]
[1779942741757,57.73,72951.24,0.0,0.94634,3e-05,6.10009]
[1779942742445,57.73,72951.24,0.0,0.94634,3e-05,6.10009]
[1779942742475,57.73,72951.24,0.0,0.94634,3e-05,6.10009]
[1779942742764,57.73,72950.7,0.0,0.94632,3e-05,6.10195]
[1779942745785,57.74,72955.6,0.0,0.94648,3e-05,6.08821]
[1779942747799,57.74,72952.24,0.0,0.94636,3e-05,6.09867]
[1779942749564,57.74,72952.1,0.0,0.94635,3e-05,6.09934]
[1779942749720,57.74,72952.1,0.0,0.94635,3e-05,6.09934]
[1779942754849,57.75,72941.52,0.0,0.946,3e-05,6.12874]
[1779942755856,57.75,72937.3,0.0,0.94586,3e-05,6.14152]
[1779942756863,57.75,72939.22,0.0,0.94592,3e-05,6.13602]
[1779942757294,57.75,72939.22,0.0,0.94592,3e-05,6.13602]
[1779942757470,57.75,72939.22,0.0,0.94592,3e-05,6.13602]
[1779942757870,57.75,72942.19,0.0,0.94602,3e-05,6.12738]
[1779942758877,57.75,72945.16,0.0,0.94612,3e-05,6.11876]
[1779942760012,57.75,72945.16,0.0,0.94612,3e-05,6.11876]
[1779942760221,57.75,72945.16,0.0,0.94612,3e-05,6.11876]
[1779942760234,57.75,72947.65,0.0,0.9462,3e-05,6.1118]
[1779942760891,57.75,72950.29,0.0,0.94628,3e-05,6.10422]
[1779942762784,57.75,72951.68,0.0,0.94633,3e-05,6.10034]
[1779942762969,57.75,72951.68,0.0,0.94633,3e-05,6.10034]
[1779942762986,57.75,72956.33,0.0,0.94648,3e-05,6.08684]
[1779942763912,57.75,72953.57,0.0,0.94638,3e-05,6.09526]
[1779942766507,57.76,72954.5,0.0,0.94641,3e-05,6.09277]
[1779942766721,57.76,72954.5,0.0,0.94641,3e-05,6.09277]
[1779942766933,57.76,72954.49,0.0,0.94641,3e-05,6.09331]
[1779942768947,57.76,72959.09,0.0,0.94656,3e-05,6.08022]
[1779942769954,57.76,72955.3,0.0,0.94643,3e-05,6.09169]
[1779942770961,57.76,72951.97,0.0,0.94631,3e-05,6.1018]
[1779942771447,57.76,72951.97,0.0,0.94631,3e-05,6.1018]
[1779942771470,57.76,72951.97,0.0,0.94631,3e-05,6.1018]
[1779942771968,57.76,72954.51,0.0,0.94639,3e-05,6.09452]
[1779942777004,57.77,72955.38,0.0,0.94641,3e-05,6.09322]
[1779942777692,57.77,72955.38,0.0,0.94641,3e-05,6.09322]
[1779942777721,57.77,72955.38,0.0,0.94641,3e-05,6.09322]
[1779942778011,57.77,72955.6,0.0,0.94641,3e-05,6.09283]
[1779942778419,57.77,72955.6,0.0,0.94641,3e-05,6.09283]
[1779942778470,57.77,72955.6,0.0,0.94641,3e-05,6.09283]
[1779942781032,57.77,72958.01,0.0,0.94649,3e-05,6.08647]
[1779942784150,57.77,72956.77,0.0,0.94644,3e-05,6.09065]
[1779942787721,57.78,72956.05,0.0,0.9464,3e-05,6.09381]
[1779942787886,57.78,72956.05,0.0,0.9464,3e-05,6.09381]
[1779942787972,57.78,72956.05,0.0,0.9464,3e-05,6.09381]
[1779942788082,57.78,72956.06,0.0,0.9464,3e-05,6.09403]
[1779942793117,57.78,72955.21,0.0,0.94636,3e-05,6.09778]
[1779942794269,57.78,72955.21,0.0,0.94636,3e-05,6.09778]
[1779942794469,57.78,72956.33,0.0,0.94639,3e-05,6.09471]
[1779942795131,57.78,72956.39,0.0,0.94639,3e-05,6.09478]
[1779942795772,57.78,72956.39,0.0,0.94639,3e-05,6.09478]
[1779942795969,57.78,72956.39,0.0,0.94639,3e-05,6.09478]
[1779942800279,57.79,72954.76,0.0,0.94633,3e-05,6.10057]
[1779942800932,57.79,72954.72,0.0,0.94632,3e-05,6.10093]
[1779942800976,57.79,72954.72,0.0,0.94632,3e-05,6.10093]
[1779942802180,57.79,72957.39,0.0,0.94641,3e-05,6.0935]
[1779942807215,57.79,72957.39,0.0,0.94639,3e-05,6.09473]
[1779942807798,57.79,72957.39,0.0,0.94639,3e-05,6.09473]
[1779942807972,57.79,72957.39,0.0,0.94639,3e-05,6.09473]
[1779942808222,57.8,72961.85,0.0,0.94654,3e-05,6.0818]
[1779942812252,57.8,72964.99,0.0,0.94666,3e-05,6.07018]
[1779942814536,57.8,72964.06,0.0,0.94663,3e-05,6.0735]
[1779942814726,57.8,72964.06,0.0,0.94663,3e-05,6.0735]
[1779942820308,57.81,72964.07,0.0,0.94661,3e-05,6.07518]
[1779942823337,57.81,72967.07,0.0,0.9467,3e-05,6.0672]
[1779942824342,57.81,72970.69,0.0,0.94682,3e-05,6.05684]
[1779942825012,57.81,72970.69,0.0,0.94682,3e-05,6.05684]
[1779942825220,57.81,72970.69,0.0,0.94682,3e-05,6.05684]
[1779942828370,57.82,72967.1,0.0,0.94668,3e-05,6.06869]
[1779942830838,57.82,72966.09,0.0,0.94664,3e-05,6.07196]
[1779942830969,57.82,72966.09,0.0,0.94664,3e-05,6.07196]
[1779942831040,57.82,72969.44,0.0,0.94675,3e-05,6.06269]
[1779942831392,57.82,72972.92,0.0,0.94687,3e-05,6.05245]
[1779942832398,57.82,72975.11,0.0,0.94694,3e-05,6.04634]
[1779942835419,57.83,72980.23,0.0,0.9471,3e-05,6.03232]
[1779942836426,57.83,72981.92,0.0,0.94715,3e-05,6.02773]
[1779942838345,57.83,72981.92,0.0,0.94715,3e-05,6.02773]
[1779942838474,57.83,72981.09,0.0,0.94712,3e-05,6.03054]
[1779942839447,57.83,72975.19,0.0,0.94691,3e-05,6.0486]
[1779942842468,57.84,72979.21,0.0,0.94703,3e-05,6.03783]
[1779942843972,57.84,72979.21,0.0,0.94703,3e-05,6.03783]
[1779942845990,57.84,72978.86,0.0,0.94701,3e-05,6.03958]
[1779942846222,57.84,72978.86,0.0,0.94701,3e-05,6.03958]
[1779942849143,57.84,72977.31,0.0,0.94695,3e-05,6.04524]
[1779942849221,57.84,72977.31,0.0,0.94695,3e-05,6.04524]
[1779942849320,57.85,72975.26,0.0,0.94687,3e-05,6.05196]
[1779942849517,57.85,72973.31,0.0,0.94681,3e-05,6.0577]
[1779942855158,57.85,72973.88,0.0,0.94681,3e-05,6.05736]
[1779942856758,57.85,72973.38,0.0,0.94679,3e-05,6.05948]
[1779942856979,57.85,72973.38,0.0,0.94679,3e-05,6.05948]
[1779942859587,57.86,72980.24,0.0,0.947,3e-05,6.04059]
[1779942860831,57.86,72980.24,0.0,0.947,3e-05,6.04059]
[1779942860974,57.86,72980.24,0.0,0.947,3e-05,6.04059]
[1779942863615,57.86,72975.36,0.0,0.94683,3e-05,6.05632]
[1779942864435,57.86,72975.36,0.0,0.94683,3e-05,6.05632]
[1779942864473,57.86,72975.36,0.0,0.94683,3e-05,6.05632]
[1779942864622,57.86,72973.39,0.0,0.94676,3e-05,6.06243]
[1779942869948,57.87,72974.35,0.0,0.94677,3e-05,6.06085]
[1779942869972,57.87,72974.35,0.0,0.94677,3e-05,6.06085]
[1779942871671,57.87,72976.99,0.0,0.94688,3e-05,6.05055]
[1779942872677,57.87,72979.13,0.0,0.94695,3e-05,6.04459]
[1779942874464,57.87,72979.49,0.0,0.94696,3e-05,6.04387]
[1779942874472,57.87,72979.49,0.0,0.94696,3e-05,6.04387]
[1779942878571,57.88,72979.34,0.0,0.94694,3e-05,6.04565]
[1779942878723,57.88,72979.34,0.0,0.94694,3e-05,6.04565]
[1779942878823,57.88,72981.27,0.0,0.947,3e-05,6.04032]
[1779942879727,57.88,72986.37,0.0,0.94716,3e-05,6.02571]
[1779942881741,57.89,72984.29,0.0,0.94709,3e-05,6.03255]
[1779942882809,57.89,72984.29,0.0,0.94709,3e-05,6.03255]
[1779942882977,57.89,72984.29,0.0,0.94709,3e-05,6.03255]
[1779942888790,57.89,72984.05,0.0,0.94705,3e-05,6.03575]
[1779942892592,57.9,72984.0,0.0,0.94704,3e-05,6.03667]
[1779942892722,57.9,72984.0,0.0,0.94704,3e-05,6.03667]
[1779942893825,57.9,72980.43,0.0,0.94692,3e-05,6.04765]
[1779942895592,57.9,72980.12,0.0,0.9469,3e-05,6.0488]
[1779942895721,57.9,72980.12,0.0,0.9469,3e-05,6.0488]
[1779942900139,57.9,72981.48,0.0,0.94694,3e-05,6.04578]
[1779942900219,57.9,72981.48,0.0,0.94694,3e-05,6.04578]
[1779942902888,57.91,72983.3,0.0,0.94699,3e-05,6.04143]
[1779942903895,57.91,72990.42,0.0,0.94722,3e-05,6.02081]
[1779942905909,57.91,72990.52,0.0,0.94722,3e-05,6.02107]
[1779942906656,57.91,72990.52,0.0,0.94722,3e-05,6.02107]
[1779942906723,57.91,72990.52,0.0,0.94722,3e-05,6.02107]
[1779942911057,57.91,72992.37,0.0,0.94727,3e-05,6.01681]
[1779942912958,57.92,72997.5,0.0,0.94743,3e-05,6.00271]
[1779942913759,57.92,72997.5,0.0,0.94743,3e-05,6.00271]
[1779942914238,57.92,72997.5,0.0,0.94743,3e-05,6.00271]
[1779942914340,57.93,72998.27,0.0,0.94742,3e-05,6.00391]
[1779942915362,57.93,72998.27,0.0,0.94742,3e-05,6.00391]
[1779942915474,57.93,72998.59,0.0,0.94743,3e-05,6.00297]
[1779942916226,57.93,72998.59,0.0,0.94743,3e-05,6.00297]
[1779942916327,57.95,72998.81,0.0,0.94737,3e-05,6.00851]
[1779942920650,57.96,72999.13,0.0,0.94737,3e-05,6.00848]
[1779942920723,57.96,72999.13,0.0,0.94737,3e-05,6.00848]
[1779942925702,57.97,73001.57,0.0,0.9474,3e-05,6.00558]
[1779942925720,57.97,73001.57,0.0,0.9474,3e-05,6.00558]
[1779942929393,57.99,73000.62,0.0,0.94733,3e-05,6.01229]
[1779942929471,57.99,72999.86,0.0,0.9473,3e-05,6.0148]
[1779942933311,57.99,73001.68,0.0,0.94737,3e-05,6.0069]
[1779942933322,57.99,73001.75,0.0,0.94737,3e-05,6.00699]
[1779942933469,57.99,73001.75,0.0,0.94737,3e-05,6.00699]
[1779942936221,58.0,73001.82,0.0,0.94737,3e-05,6.00709]
[1779942942169,58.0,73006.16,0.0,0.94749,3e-05,5.99686]
[1779942942986,58.0,73006.16,0.0,0.94749,3e-05,5.99686]
[1779942943222,58.0,73006.16,0.0,0.94749,3e-05,5.99686]
[1779942946197,58.04,73011.58,0.0,0.94756,3e-05,5.99067]
[1779942947980,58.05,73012.51,0.0,0.94756,3e-05,5.99111]
[1779942948227,58.05,73012.51,0.0,0.94756,3e-05,5.99111]
[1779942949218,58.07,73019.63,0.0,0.94776,3e-05,5.97378]
[1779942951232,58.07,73023.4,0.0,0.94787,3e-05,5.96338]
[1779942952238,58.07,73015.34,0.0,0.94761,3e-05,5.98708]
[1779942953246,58.07,73007.96,0.0,0.94736,3e-05,6.00881]
[1779942953654,58.07,73007.96,0.0,0.94736,3e-05,6.00881]
[1779942953732,58.07,73007.96,0.0,0.94736,3e-05,6.00881]
[1779942957274,58.07,73012.13,0.0,0.94749,3e-05,5.9975]
[1779942958281,58.07,73018.61,0.0,0.9477,3e-05,5.97853]
[1779942959288,58.07,73023.58,0.0,0.94787,3e-05,5.96401]
[1779942960267,58.07,73023.58,0.0,0.94787,3e-05,5.96401]
[1779942960472,58.07,73023.58,0.0,0.94787,3e-05,5.96401]
[1779942965033,58.07,73027.08,0.0,0.94798,3e-05,5.95424]
[1779942966078,58.07,73030.28,0.0,0.94808,3e-05,5.94526]
[1779942966219,58.07,73030.28,0.0,0.94808,3e-05,5.94526]
[1779942969360,58.08,73039.16,0.0,0.94836,3e-05,5.92081]
[1779942970650,58.08,73041.24,0.0,0.94842,3e-05,5.91479]
[1779942970719,58.08,73041.24,0.0,0.94842,3e-05,5.91479]
[1779942976409,58.08,73047.55,0.0,0.94863,3e-05,5.89682]
[1779942978423,58.08,73043.19,0.0,0.94849,3e-05,5.90919]
[1779942978595,58.08,73043.19,0.0,0.94849,3e-05,5.90919]
[1779942978719,58.08,73043.19,0.0,0.94849,3e-05,5.90919]
[1779942980437,58.08,73050.91,0.0,0.94874,3e-05,5.88707]
[1779942983458,58.08,73054.42,0.0,0.94885,3e-05,5.87674]
[1779942983877,58.08,73054.42,0.0,0.94885,3e-05,5.87674]
[1779942983969,58.08,73054.42,0.0,0.94885,3e-05,5.87674]
[1779942988438,58.08,73053.34,0.0,0.94882,3e-05,5.87953]
[1779942988470,58.08,73053.34,0.0,0.94882,3e-05,5.87953]
[1779942991514,58.08,73049.97,0.0,0.94874,3e-05,5.88543]
[1779942992970,58.08,73049.97,0.0,0.94874,3e-05,5.88543]
[1779942993222,58.08,73049.97,0.0,0.94874,3e-05,5.88543]
[1779942993537,58.08,73039.33,0.0,0.9484,3e-05,5.91589]
[1779942994535,58.08,73039.71,0.0,0.94841,3e-05,5.91465]
[1779942998482,58.08,73041.83,0.0,0.94848,3e-05,5.90859]
[1779942998719,58.07,73041.52,0.0,0.94847,3e-05,5.90935]
[1779942999570,58.07,73036.22,0.0,0.9483,3e-05,5.92437]
[1779943003855,58.07,73034.79,0.0,0.94826,3e-05,5.92836]
[1779943004605,58.07,73025.67,0.0,0.94796,3e-05,5.95513]
[1779943005612,58.08,73024.55,0.0,0.94792,3e-05,5.95851]
[1779943007626,58.08,73019.9,0.0,0.94776,3e-05,5.97227]
[1779943008633,58.08,73015.48,0.0,0.94762,3e-05,5.98522]
[1779943012399,58.08,73021.88,0.0,0.94782,3e-05,5.96702]
[1779943018479,58.08,73021.44,0.0,0.9478,3e-05,5.96882]
[1779943020710,58.08,73022.88,0.0,0.94784,3e-05,5.96512]
[1779943020720,58.08,73022.88,0.0,0.94784,3e-05,5.96512]
[1779943020811,58.08,73023.18,0.0,0.94785,3e-05,5.96425]
[1779943025752,58.08,73026.74,0.0,0.94796,3e-05,5.9546]
[1779943030787,58.09,73024.15,0.0,0.94787,3e-05,5.96278]
[1779943032478,58.09,73024.15,0.0,0.94787,3e-05,5.96278]
[1779943036829,58.09,73018.0,0.0,0.94766,3e-05,5.98127]
[1779943037837,58.09,73014.06,0.0,0.94753,3e-05,5.99282]
[1779943040859,58.09,73004.49,0.0,0.94721,3e-05,6.02092]
[1779943042873,58.09,73000.33,0.0,0.94707,3e-05,6.03313]
[1779943045894,58.09,72996.64,0.0,0.94695,3e-05,6.04395]
[1779943048927,58.09,72966.02,0.0,0.94593,3e-05,6.13356]
[1779943049934,58.09,72966.1,0.0,0.94593,3e-05,6.13331]
[1779943052161,58.09,72962.96,0.0,0.94582,3e-05,6.14245]
[1779943052199,58.09,72943.31,0.0,0.94519,3e-05,6.197]
[1779943052955,58.09,72931.23,0.0,0.94477,3e-05,6.23283]
[1779943053962,58.09,72930.56,0.0,0.94475,3e-05,6.23465]
[1779943055512,58.09,72930.56,0.0,0.94475,3e-05,6.23465]
[1779943055555,58.09,72926.7,0.0,0.94462,3e-05,6.24579]
[1779943057404,58.09,72925.56,0.0,0.94458,3e-05,6.24919]
[1779943057483,58.09,72925.56,0.0,0.94458,3e-05,6.24919]
[1779943057575,58.08,72930.33,0.0,0.94475,3e-05,6.23459]
[1779943058997,58.08,72934.09,0.0,0.94488,3e-05,6.22322]
[1779943060009,58.08,72940.78,0.0,0.94511,3e-05,6.20316]
[1779943062020,58.08,72954.49,0.0,0.94558,3e-05,6.16227]
[1779943063027,58.08,72958.35,0.0,0.94572,3e-05,6.1508]
[1779943066048,58.08,72949.69,0.0,0.94542,3e-05,6.17635]
[1779943067055,58.08,72944.88,0.0,0.94526,3e-05,6.19059]
[1779943068062,58.08,72943.95,0.0,0.94523,3e-05,6.19327]
[1779943073097,58.08,72941.45,0.0,0.94515,3e-05,6.20022]
[1779943075111,58.08,72937.6,0.0,0.94502,3e-05,6.21146]
[1779943078132,58.08,72931.52,0.0,0.94481,3e-05,6.2292]
[1779943079145,58.08,72911.53,0.0,0.94412,3e-05,6.28883]
[1779943080262,58.08,72911.53,0.0,0.94412,3e-05,6.28883]
[1779943080292,58.08,72901.23,0.0,0.94377,3e-05,6.3196]
[1779943081167,58.08,72905.75,0.0,0.94393,3e-05,6.30577]
[1779943082174,58.07,72910.65,0.0,0.9441,3e-05,6.29078]
[1779943082900,58.07,72910.65,0.0,0.9441,3e-05,6.29078]
[1779943087209,58.07,72917.95,0.0,0.94437,3e-05,6.2677]
[1779943091589,58.07,72921.56,0.0,0.9445,3e-05,6.25591]
[1779943095265,58.06,72928.05,0.0,0.94474,3e-05,6.2358]
[1779943100300,58.06,72931.15,0.0,0.94485,3e-05,6.22584]
[1779943105335,58.06,72934.96,0.0,0.94499,3e-05,6.21382]
[1779943110235,58.06,72937.53,0.0,0.94508,3e-05,6.20582]
[1779943110471,58.06,72937.53,0.0,0.94508,3e-05,6.20582]
[1779943116412,58.05,72944.13,0.0,0.94534,3e-05,6.18201]
[1779943119115,58.05,72946.91,0.0,0.94544,3e-05,6.17363]
[1779943119218,58.05,72946.91,0.0,0.94544,3e-05,6.17363]
[1779943120454,58.05,72950.27,0.0,0.94555,3e-05,6.16355]
[1779943121451,58.05,72970.49,0.0,0.94624,3e-05,6.10378]
[1779943122458,58.05,72978.03,0.0,0.94649,3e-05,6.08165]
[1779943127492,58.06,72978.27,0.0,0.9465,3e-05,6.08138]
[1779943131521,58.06,72973.23,0.0,0.94632,3e-05,6.09652]
[1779943134542,58.06,72977.18,0.0,0.94645,3e-05,6.0851]
[1779943139577,58.06,72979.34,0.0,0.94652,3e-05,6.07915]
[1779943139839,58.06,72979.34,0.0,0.94652,3e-05,6.07915]
[1779943139968,58.06,72979.34,0.0,0.94652,3e-05,6.07915]
[1779943140611,58.06,72979.34,0.0,0.94652,3e-05,6.07915]
[1779943140721,58.06,72979.09,0.0,0.94651,3e-05,6.07997]
[1779943141591,58.06,72979.32,0.0,0.94652,3e-05,6.07938]
[1779943146626,58.06,72980.91,0.0,0.94657,3e-05,6.07513]
[1779943149927,58.06,72979.34,0.0,0.94651,3e-05,6.07991]
[1779943149974,58.06,72979.34,0.0,0.94651,3e-05,6.07991]
[1779943155689,58.06,72981.91,0.0,0.94659,3e-05,6.07294]
[1779943158619,58.06,72982.6,0.0,0.94662,3e-05,6.07101]
[1779943158722,58.06,72982.7,0.0,0.94662,3e-05,6.07081]
[1779943158822,58.06,72990.87,0.0,0.94689,3e-05,6.04695]
[1779943159717,58.07,72992.64,0.0,0.94695,3e-05,6.04191]
[1779943164499,58.07,72993.24,0.0,0.94696,3e-05,6.04059]
[1779943164593,58.07,72989.1,0.0,0.94682,3e-05,6.05297]
[1779943164720,58.07,72989.1,0.0,0.94682,3e-05,6.05297]
[1779943168202,58.07,72986.8,0.0,0.94674,3e-05,6.05995]
[1779943168220,58.07,72986.8,0.0,0.94674,3e-05,6.05995]
[1779943168250,58.07,72985.77,0.0,0.94671,3e-05,6.06308]
[1779943173815,58.07,72981.94,0.0,0.9466,3e-05,6.07145]
[1779943177299,58.07,72980.6,0.0,0.94655,3e-05,6.07555]
[1779943177471,58.07,72980.6,0.0,0.94655,3e-05,6.07555]
[1779943182886,58.07,72978.6,0.0,0.94648,3e-05,6.08191]
[1779943185886,58.07,72978.54,0.0,0.94648,3e-05,6.0822]
[1779943185972,58.07,72978.54,0.0,0.94648,3e-05,6.0822]
[1779943186251,58.07,72978.54,0.0,0.94648,3e-05,6.0822]
[1779943186472,58.07,72978.54,0.0,0.94648,3e-05,6.0822]
[1779943186670,58.07,72978.65,0.0,0.94648,3e-05,6.082]
[1779943192427,58.08,72980.58,0.0,0.94654,3e-05,6.07656]
[1779943192471,58.08,72980.58,0.0,0.94654,3e-05,6.07656]
[1779943192643,58.08,72980.58,0.0,0.94654,3e-05,6.07656]
[1779943192721,58.08,72980.58,0.0,0.94654,3e-05,6.07656]
[1779943192956,58.08,72980.54,0.0,0.94654,3e-05,6.07681]
[1779943197991,58.08,72980.51,0.0,0.94653,3e-05,6.07721]
[1779943200199,58.08,72980.27,0.0,0.94652,3e-05,6.07797]
[1779943200220,58.08,72980.27,0.0,0.94652,3e-05,6.07797]
[1779943204054,58.08,72993.93,0.0,0.94698,3e-05,6.03789]
[1779943205055,58.08,73005.44,0.0,0.94736,3e-05,6.00442]
[1779943206062,58.08,73005.81,0.0,0.94737,3e-05,6.00352]
[1779943211097,58.08,73006.2,0.0,0.94738,3e-05,6.00267]
[1779943215127,58.08,73013.17,0.0,0.94761,3e-05,5.98265]
[1779943219735,58.08,73015.16,0.0,0.94767,3e-05,5.97716]
[1779943219155,58.08,73020.27,0.0,0.94784,3e-05,5.96244]
[1779943219969,58.08,73020.27,0.0,0.94784,3e-05,5.96244]
[1779943223183,58.08,73028.05,0.0,0.94809,3e-05,5.94045]
[1779943224191,58.08,73030.97,0.0,0.94818,3e-05,5.93218]
[1779943226205,58.09,73034.59,0.0,0.9483,3e-05,5.92212]
[1779943229226,58.09,73030.41,0.0,0.94815,3e-05,5.93485]
[1779943234261,58.09,73028.92,0.0,0.94812,3e-05,5.93671]
[1779943236275,58.09,73032.25,0.0,0.94822,3e-05,5.92748]
[1779943237282,58.1,73036.95,0.0,0.94837,3e-05,5.91411]
[1779943241406,58.1,73038.04,0.0,0.9484,3e-05,5.91163]
[1779943241468,58.1,73038.04,0.0,0.9484,3e-05,5.91163]
[1779943242240,58.1,73038.4,0.0,0.94841,3e-05,5.91106]
[1779943242472,58.1,73038.4,0.0,0.94841,3e-05,5.91106]
[1779943242569,58.1,73038.03,0.0,0.94839,3e-05,5.91236]
[1779943247255,58.1,73038.49,0.0,0.9484,3e-05,5.91149]
[1779943247470,58.1,73038.49,0.0,0.9484,3e-05,5.91149]
[1779943253399,58.11,73038.37,0.0,0.94838,3e-05,5.91365]
[1779943254269,58.11,73038.37,0.0,0.94838,3e-05,5.91365]
[1779943254477,58.11,73038.37,0.0,0.94838,3e-05,5.91365]
[1779943254578,58.11,73038.29,0.0,0.94837,3e-05,5.91433]
[1779943258360,58.11,73038.46,0.0,0.94837,3e-05,5.91451]
[1779943258470,58.11,73038.46,0.0,0.94837,3e-05,5.91451]
[1779943263468,58.12,73031.98,0.0,0.94815,3e-05,5.93451]
[1779943264796,58.12,73031.98,0.0,0.94815,3e-05,5.93451]
[1779943264970,58.12,73033.08,0.0,0.94818,3e-05,5.93151]
[1779943265710,58.12,73033.08,0.0,0.94818,3e-05,5.93151]
[1779943265721,58.12,73033.08,0.0,0.94818,3e-05,5.93151]
[1779943266490,58.12,73033.24,0.0,0.94818,3e-05,5.93142]
[1779943271525,58.12,73037.38,0.0,0.94831,3e-05,5.92013]
[1779943272156,58.12,73037.38,0.0,0.94831,3e-05,5.92013]
[1779943272222,58.12,73037.38,0.0,0.94831,3e-05,5.92013]
[1779943277567,58.13,73044.2,0.0,0.94852,3e-05,5.9013]
[1779943278219,58.13,73044.2,0.0,0.94852,3e-05,5.9013]
[1779943278480,58.13,73044.2,0.0,0.94852,3e-05,5.9013]
[1779943278970,58.13,73044.99,0.0,0.94855,3e-05,5.89919]
[1779943279219,58.13,73044.99,0.0,0.94855,3e-05,5.89919]
[1779943279581,58.13,73044.8,0.0,0.94854,3e-05,5.8999]
[1779943284028,58.13,73046.45,0.0,0.94858,3e-05,5.8958]
[1779943284222,58.13,73046.45,0.0,0.94858,3e-05,5.8958]
[1779943287637,58.13,73050.1,0.0,0.94869,3e-05,5.88599]
[1779943290804,58.13,73050.25,0.0,0.9487,3e-05,5.88591]
[1779943290971,58.13,73050.25,0.0,0.9487,3e-05,5.88591]
[1779943293459,58.14,73050.44,0.0,0.94872,3e-05,5.88247]
[1779943293470,58.14,73050.44,0.0,0.94872,3e-05,5.88247]
[1779943293680,58.14,73049.4,0.0,0.94869,3e-05,5.88564]
[1779943295694,58.14,73046.09,0.0,0.94858,3e-05,5.89551]
[1779943297170,58.14,73045.73,0.0,0.94856,3e-05,5.89671]
[1779943297218,58.14,73045.73,0.0,0.94856,3e-05,5.89671]
[1779943297708,58.14,73042.49,0.0,0.94846,3e-05,5.90619]
[1779943299722,58.14,73049.11,0.0,0.94867,3e-05,5.88742]
[1779943300543,58.14,73049.11,0.0,0.94867,3e-05,5.88742]
[1779943300720,58.14,73049.11,0.0,0.94867,3e-05,5.88742]
[1779943300876,58.14,73049.81,0.0,0.94869,3e-05,5.88558]
[1779943300969,58.14,73049.81,0.0,0.94869,3e-05,5.88558]
[1779943301736,58.14,73051.31,0.0,0.94874,3e-05,5.88143]
[1779943306771,58.14,73050.83,0.0,0.94871,3e-05,5.88368]
[1779943310948,58.15,73053.19,0.0,0.94878,3e-05,5.87759]
[1779943310971,58.15,73053.19,0.0,0.94878,3e-05,5.87759]
[1779943314856,58.15,73053.75,0.0,0.94879,3e-05,5.87667]
[1779943314972,58.15,73053.75,0.0,0.94879,3e-05,5.87667]
[1779943316258,58.15,73053.75,0.0,0.94879,3e-05,5.87667]
[1779943316841,58.15,73053.92,0.0,0.94879,3e-05,5.87654]
[1779943318854,58.15,73058.13,0.0,0.94892,3e-05,5.86481]
[1779943320870,58.15,73061.38,0.0,0.94902,3e-05,5.8559]
[1779943321882,58.15,73061.38,0.0,0.94902,3e-05,5.8559]
[1779943321969,58.15,73061.38,0.0,0.94902,3e-05,5.8559]
[1779943322884,58.16,73067.02,0.0,0.9492,3e-05,5.84017]
[1779943323891,58.16,73071.61,0.0,0.94935,3e-05,5.82728]
[1779943324898,58.16,73077.67,0.0,0.94954,3e-05,5.81024]
[1779943326911,58.16,73069.08,0.0,0.94926,3e-05,5.83532]
[1779943330075,58.16,73070.36,0.0,0.94929,3e-05,5.83214]
[1779943330219,58.16,73070.36,0.0,0.94929,3e-05,5.83214]
[1779943331947,58.16,73078.49,0.0,0.94954,3e-05,5.80968]
[1779943333539,58.16,73078.49,0.0,0.94954,3e-05,5.80968]
[1779943333723,58.16,73078.49,0.0,0.94954,3e-05,5.80968]
[1779943333824,58.17,73079.72,0.0,0.94958,3e-05,5.80674]
[1779943337804,58.17,73078.54,0.0,0.94953,3e-05,5.81067]
[1779943337968,58.17,73078.28,0.0,0.94952,3e-05,5.81169]
[1779943343025,58.18,73075.81,0.0,0.94942,3e-05,5.82037]
[1779943345032,58.18,73075.63,0.0,0.94941,3e-05,5.82139]
[1779943345220,58.18,73075.63,0.0,0.94941,3e-05,5.82139]
[1779943345868,58.18,73075.63,0.0,0.94941,3e-05,5.82139]
[1779943345972,58.18,73075.63,0.0,0.94941,3e-05,5.82139]
[1779943346046,58.18,73075.59,0.0,0.94941,3e-05,5.82175]
[1779943350350,58.18,73075.48,0.0,0.9494,3e-05,5.8228]
[1779943350473,58.18,73075.48,0.0,0.9494,3e-05,5.8228]
[1779943356116,58.19,73073.38,0.0,0.94934,3e-05,5.8267]
[1779943357123,58.19,73063.08,0.0,0.94901,3e-05,5.85603]
[1779943358130,58.19,73059.11,0.0,0.94889,3e-05,5.86725]
[1779943359098,58.19,73059.11,0.0,0.94889,3e-05,5.86725]
[1779943360152,58.19,73057.49,0.0,0.94883,3e-05,5.87207]
[1779943360221,58.19,73057.49,0.0,0.94883,3e-05,5.87207]
[1779943360903,58.19,73057.39,0.0,0.94883,3e-05,5.87252]
[1779943360968,58.19,73057.39,0.0,0.94883,3e-05,5.87252]
[1779943361151,58.19,73057.38,0.0,0.94883,3e-05,5.87271]
[1779943366875,58.19,73057.19,0.0,0.94881,3e-05,5.87391]
[1779943366970,58.19,73057.18,0.0,0.94881,3e-05,5.8741]
[1779943368200,58.19,73062.71,0.0,0.94899,3e-05,5.85857]
[1779943369208,58.19,73067.96,0.0,0.94915,3e-05,5.84373]
[1779943371863,58.19,73066.38,0.0,0.9491,3e-05,5.84846]
[1779943371879,58.19,73065.71,0.0,0.94907,3e-05,5.85078]
[1779943371973,58.19,73065.71,0.0,0.94907,3e-05,5.85078]
[1779943373836,58.19,73065.74,0.0,0.94907,3e-05,5.85069]
[1779943373968,58.2,73066.13,0.0,0.94908,3e-05,5.84977]
[1779943377520,58.2,73068.18,0.0,0.94914,3e-05,5.84453]
[1779943377728,58.2,73068.18,0.0,0.94914,3e-05,5.84453]
[1779943377776,58.2,73064.56,0.0,0.94902,3e-05,5.85528]
[1779943380107,58.2,73062.8,0.0,0.94896,3e-05,5.86051]
[1779943380187,58.2,73062.8,0.0,0.94896,3e-05,5.86051]
[1779943385320,58.21,73057.58,0.0,0.94877,3e-05,5.87806]
[1779943386545,58.21,73057.58,0.0,0.94877,3e-05,5.87806]
[1779943386724,58.21,73057.58,0.0,0.94877,3e-05,5.87806]
[1779943387221,58.21,73056.97,0.0,0.94874,3e-05,5.88011]
[1779943387471,58.21,73056.97,0.0,0.94874,3e-05,5.88011]
[1779943387498,58.21,73057.25,0.0,0.94875,3e-05,5.87931]
[1779943394384,58.22,73059.05,0.0,0.9488,3e-05,5.87519]
[1779943395572,58.22,73059.05,0.0,0.9488,3e-05,5.87519]
[1779943395722,58.22,73059.05,0.0,0.9488,3e-05,5.87519]
[1779943395751,58.22,73063.19,0.0,0.94893,3e-05,5.86363]
[1779943401433,58.22,73062.53,0.0,0.9489,3e-05,5.8664]
[1779943402980,58.22,73062.39,0.0,0.94889,3e-05,5.86699]
[1779943403218,58.22,73062.39,0.0,0.94889,3e-05,5.86699]
[1779943404193,58.22,73062.79,0.0,0.9489,3e-05,5.86602]
[1779943404221,58.22,73062.79,0.0,0.9489,3e-05,5.86602]
[1779943404454,58.22,73062.18,0.0,0.94888,3e-05,5.86794]
[1779943409489,58.23,73063.35,0.0,0.94891,3e-05,5.86548]
[1779943414524,58.22,73065.27,0.0,0.949,3e-05,5.85607]
[1779943416303,58.22,73065.14,0.0,0.949,3e-05,5.85628]
[1779943416474,58.22,73065.14,0.0,0.949,3e-05,5.85628]
[1779943418554,58.22,73070.07,0.0,0.94917,3e-05,5.84172]
[1779943421487,58.22,73070.34,0.0,0.94918,3e-05,5.84069]
[1779943421722,58.22,73070.34,0.0,0.94918,3e-05,5.84069]
[1779943421901,58.22,73070.34,0.0,0.94918,3e-05,5.84069]
[1779943421939,58.22,73070.72,0.0,0.94919,3e-05,5.83935]
[1779943421976,58.22,73070.72,0.0,0.94919,3e-05,5.83935]
[1779943423589,58.22,73076.36,0.0,0.94937,3e-05,5.82312]
[1779943424606,58.22,73076.36,0.0,0.94937,3e-05,5.82312]
[1779943424720,58.22,73076.36,0.0,0.94937,3e-05,5.82312]
[1779943430638,58.22,73075.16,0.0,0.94934,3e-05,5.82614]
[1779943430972,58.22,73075.16,0.0,0.94934,3e-05,5.82614]
[1779943431224,58.22,73075.16,0.0,0.94934,3e-05,5.82614]
[1779943432155,58.22,73075.58,0.0,0.94935,3e-05,5.82519]
[1779943432223,58.22,73075.58,0.0,0.94935,3e-05,5.82519]
[1779943432652,58.22,73075.89,0.0,0.94936,3e-05,5.8242]
[1779943437687,58.22,73075.11,0.0,0.94934,3e-05,5.82591]
[1779943441066,58.21,73075.1,0.0,0.94935,3e-05,5.82563]
[1779943441218,58.21,73075.1,0.0,0.94935,3e-05,5.82563]
[1779943444846,58.21,73074.02,0.0,0.94931,3e-05,5.8284]
[1779943444973,58.21,73074.02,0.0,0.94931,3e-05,5.8284]
[1779943444896,58.21,73072.35,0.0,0.94926,3e-05,5.83306]
[1779943449980,58.21,73072.07,0.0,0.94925,3e-05,5.83375]
[1779943450221,58.21,73071.82,0.0,0.94925,3e-05,5.83435]
[1779943452792,58.21,73075.94,0.0,0.94938,3e-05,5.82223]
[1779943453244,58.21,73075.94,0.0,0.94938,3e-05,5.82223]
[1779943453400,58.21,73075.94,0.0,0.94938,3e-05,5.82223]
[1779943453469,58.21,73075.94,0.0,0.94938,3e-05,5.82223]
[1779943453799,58.21,73078.02,0.0,0.94945,3e-05,5.8162]
[1779943457322,58.21,73079.82,0.0,0.94951,3e-05,5.8108]
[1779943457469,58.21,73079.82,0.0,0.94951,3e-05,5.8108]
[1779943461785,58.21,73078.8,0.0,0.94948,3e-05,5.81339]
[1779943461971,58.21,73078.8,0.0,0.94948,3e-05,5.81339]
[1779943462862,58.21,73084.95,0.0,0.94968,3e-05,5.79573]
[1779943463869,58.21,73081.38,0.0,0.94957,3e-05,5.80584]
[1779943464024,58.21,73081.38,0.0,0.94957,3e-05,5.80584]
[1779943464224,58.21,73081.38,0.0,0.94957,3e-05,5.80584]
[1779943464876,58.21,73080.32,0.0,0.94953,3e-05,5.8088]
[1779943469911,58.21,73079.83,0.0,0.94952,3e-05,5.80983]
[1779943474470,58.2,73082.12,0.0,0.94962,3e-05,5.79966]
[1779943477705,58.2,73080.83,0.0,0.94959,3e-05,5.80316]
[1779943477724,58.2,73080.83,0.0,0.94959,3e-05,5.80316]
[1779943477968,58.2,73078.31,0.0,0.94951,3e-05,5.81028]
[1779943479370,58.2,73079.5,0.0,0.94954,3e-05,5.80681]
[1779943479468,58.2,73079.5,0.0,0.94954,3e-05,5.80681]
[1779943485018,58.2,73080.13,0.0,0.94957,3e-05,5.8046]
[1779943486029,58.2,73080.13,0.0,0.94957,3e-05,5.8046]
[1779943486220,58.2,73080.9,0.0,0.94959,3e-05,5.80235]
[1779943486064,58.2,73080.9,0.0,0.94959,3e-05,5.80235]
[1779943487573,58.2,73080.9,0.0,0.94959,3e-05,5.80235]
[1779943487718,58.2,73080.9,0.0,0.94959,3e-05,5.80235]
[1779943493074,58.2,73082.86,0.0,0.94966,3e-05,5.7964]
[1779943495662,58.2,73082.86,0.0,0.94966,3e-05,5.7964]
[1779943495717,58.2,73082.86,0.0,0.94966,3e-05,5.7964]
[1779943500125,58.2,73076.88,0.0,0.94947,3e-05,5.81306]
[1779943501055,58.2,73076.88,0.0,0.94947,3e-05,5.81306]
[1779943501223,58.2,73076.88,0.0,0.94947,3e-05,5.81306]
[1779943501257,58.2,73069.1,0.0,0.94923,3e-05,5.83518]
[1779943502138,58.2,73064.1,0.0,0.94906,3e-05,5.84971]
[1779943504152,58.2,73059.63,0.0,0.94891,3e-05,5.86292]
[1779943505167,58.2,73059.63,0.0,0.94891,3e-05,5.86292]
[1779943505220,58.2,73059.63,0.0,0.94891,3e-05,5.86292]
[1779943509187,58.2,73054.73,0.0,0.94877,3e-05,5.87614]
[1779943512351,58.2,73055.35,0.0,0.94879,3e-05,5.874]
[1779943512473,58.2,73055.35,0.0,0.94879,3e-05,5.874]
[1779943512570,58.2,73054.72,0.0,0.94877,3e-05,5.87563]
[1779943514534,58.2,73054.35,0.0,0.94876,3e-05,5.87651]
[1779943514719,58.2,73054.35,0.0,0.94876,3e-05,5.87651]
[1779943518254,58.19,73051.13,0.0,0.94867,3e-05,5.88487]
[1779943520961,58.19,73049.89,0.0,0.94862,3e-05,5.8886]
[1779943520971,58.19,73049.89,0.0,0.94862,3e-05,5.8886]
[1779943521012,58.19,73050.38,0.0,0.94864,3e-05,5.88751]
[1779943522321,58.19,73050.28,0.0,0.94863,3e-05,5.8878]
[1779943522468,58.19,73050.28,0.0,0.94863,3e-05,5.8878]
[1779943527111,58.2,73047.97,0.0,0.94855,3e-05,5.89523]
[1779943527230,58.2,73047.97,0.0,0.94855,3e-05,5.89523]
[1779943527616,58.2,73047.97,0.0,0.94855,3e-05,5.89523]
[1779943527721,58.2,73047.97,0.0,0.94855,3e-05,5.89523]
[1779943527821,58.2,73047.98,0.0,0.94855,3e-05,5.8955]
[1779943532859,58.2,73047.98,0.0,0.94855,3e-05,5.8955]
[1779943534862,58.2,73047.26,0.0,0.94854,3e-05,5.89488]
[1779943534971,58.2,73047.26,0.0,0.94854,3e-05,5.89488]
[1779943535021,58.2,73040.99,0.0,0.94834,3e-05,5.9132]
[1779943537089,58.2,73038.66,0.0,0.94826,3e-05,5.92004]
[1779943537219,58.2,73038.66,0.0,0.94826,3e-05,5.92004]
[1779943538393,58.2,73033.68,0.0,0.94809,3e-05,5.93463]
[1779943542422,58.2,73030.88,0.0,0.948,3e-05,5.94303]
[1779943543667,58.2,73030.88,0.0,0.948,3e-05,5.94303]
[1779943543720,58.2,73030.88,0.0,0.948,3e-05,5.94303]
[1779943543887,58.2,73030.88,0.0,0.948,3e-05,5.94303]
[1779943543967,58.2,73030.88,0.0,0.948,3e-05,5.94303]
[1779943543989,58.2,73031.28,0.0,0.94801,3e-05,5.94203]
[1779943548464,58.21,73026.88,0.0,0.94786,3e-05,5.95506]
[1779943549471,58.21,73023.65,0.0,0.94776,3e-05,5.96447]
[1779943552365,58.21,73022.2,0.0,0.94771,3e-05,5.96876]
[1779943552473,58.21,73022.2,0.0,0.94771,3e-05,5.96876]
[1779943552492,58.21,73022.1,0.0,0.9477,3e-05,5.96908]
[1779943553499,58.21,73026.71,0.0,0.94785,3e-05,5.95577]
[1779943556520,58.21,73040.06,0.0,0.94829,3e-05,5.91738]
[1779943558534,58.21,73042.33,0.0,0.94836,3e-05,5.91107]
[1779943559340,58.21,73042.33,0.0,0.94836,3e-05,5.91107]
[1779943560112,58.21,73042.8,0.0,0.94837,3e-05,5.90985]
[1779943563569,58.21,73045.72,0.0,0.94846,3e-05,5.902]
[1779943565583,58.21,73041.44,0.0,0.94832,3e-05,5.91462]
[1779943566778,58.21,73041.44,0.0,0.94832,3e-05,5.91462]
[1779943566971,58.21,73041.44,0.0,0.94832,3e-05,5.91462]
[1779943567069,58.21,73036.79,0.0,0.94817,3e-05,5.9283]
[1779943568460,58.21,73036.57,0.0,0.94816,3e-05,5.92893]
[1779943568471,58.21,73036.57,0.0,0.94816,3e-05,5.92893]
[1779943568604,58.21,73032.97,0.0,0.94804,3e-05,5.93943]
[1779943570358,58.21,73033.47,0.0,0.94806,3e-05,5.93809]
[1779943571807,58.21,73032.32,0.0,0.94802,3e-05,5.9415]
[1779943571971,58.21,73032.32,0.0,0.94802,3e-05,5.9415]
[1779943573634,58.21,73032.42,0.0,0.94802,3e-05,5.94138]
[1779943573717,58.21,73032.42,0.0,0.94802,3e-05,5.94138]
[1779943573794,58.22,73032.36,0.0,0.94801,3e-05,5.94171]
[1779943576660,58.22,73038.4,0.0,0.94821,3e-05,5.92444]
[1779943578404,58.22,73038.45,0.0,0.94821,3e-05,5.92438]
[1779943578469,58.22,73038.45,0.0,0.94821,3e-05,5.92438]
[1779943583710,58.22,73039.23,0.0,0.94823,3e-05,5.92282]
[1779943586765,58.22,73039.18,0.0,0.94822,3e-05,5.9232]
[1779943586972,58.22,73039.18,0.0,0.94822,3e-05,5.9232]
[1779943587072,58.22,73039.55,0.0,0.94823,3e-05,5.92236]
[1779943587823,58.22,73039.55,0.0,0.94823,3e-05,5.92236]
[1779943587970,58.22,73039.55,0.0,0.94823,3e-05,5.92236]
[1779943591946,58.22,73041.37,0.0,0.94829,3e-05,5.91746]
[1779943591974,58.22,73041.37,0.0,0.94829,3e-05,5.91746]
[1779943595082,58.22,73044.72,0.0,0.94842,3e-05,5.90475]
[1779943595226,58.22,73044.69,0.0,0.94842,3e-05,5.90512]
[1779943595795,58.23,73046.27,0.0,0.94847,3e-05,5.90071]
[1779943596802,58.23,73056.09,0.0,0.94879,3e-05,5.8725]
[1779943597325,58.23,73056.09,0.0,0.94879,3e-05,5.8725]
[1779943597473,58.23,73056.09,0.0,0.94879,3e-05,5.8725]
[1779943598049,58.22,73056.22,0.0,0.94879,3e-05,5.87212]
[1779943600830,58.23,73054.1,0.0,0.94871,3e-05,5.87878]
[1779943601837,58.23,73048.04,0.0,0.94852,3e-05,5.89638]
[1779943602597,58.23,73048.04,0.0,0.94852,3e-05,5.89638]
[1779943602725,58.23,73048.04,0.0,0.94852,3e-05,5.89638]
[1779943602843,58.23,73048.13,0.0,0.94852,3e-05,5.89627]
[1779943603941,58.23,73048.13,0.0,0.94852,3e-05,5.89627]
[1779943603974,58.23,73048.13,0.0,0.94852,3e-05,5.89627]
[1779943607649,58.23,73048.14,0.0,0.94851,3e-05,5.89687]
[1779943609886,58.23,73050.09,0.0,0.94857,3e-05,5.89157]
[1779943609969,58.23,73050.09,0.0,0.94857,3e-05,5.89157]
[1779943610153,58.23,73054.93,0.0,0.94873,3e-05,5.87783]
[1779943611140,58.23,73054.93,0.0,0.94873,3e-05,5.87783]
[1779943611222,58.23,73056.22,0.0,0.94877,3e-05,5.87431]
[1779943616717,58.24,73057.4,0.0,0.9488,3e-05,5.87152]
[1779943616971,58.24,73057.4,0.0,0.9488,3e-05,5.87152]
[1779943617035,58.24,73056.84,0.0,0.94878,3e-05,5.87297]
[1779943618688,58.23,73056.16,0.0,0.94876,3e-05,5.87475]
[1779943618719,58.23,73056.16,0.0,0.94876,3e-05,5.87475]
[1779943623991,58.23,73056.94,0.0,0.9488,3e-05,5.8715]
[1779943624912,58.23,73056.94,0.0,0.9488,3e-05,5.8715]
[1779943624968,58.23,73056.94,0.0,0.9488,3e-05,5.8715]
[1779943625103,58.23,73057.82,0.0,0.94883,3e-05,5.86881]
[1779943626328,58.23,73058.65,0.0,0.94886,3e-05,5.86627]
[1779943626467,58.23,73058.65,0.0,0.94886,3e-05,5.86627]
[1779943632047,58.23,73063.84,0.0,0.94901,3e-05,5.85223]
[1779943632665,58.23,73063.84,0.0,0.94901,3e-05,5.85223]
[1779943632717,58.23,73063.84,0.0,0.94901,3e-05,5.85223]
[1779943633054,58.23,73065.94,0.0,0.94908,3e-05,5.84644]
[1779943634061,58.23,73067.78,0.0,0.94914,3e-05,5.8414]
[1779943635003,58.23,73067.78,0.0,0.94914,3e-05,5.8414]
[1779943635222,58.23,73068.52,0.0,0.94916,3e-05,5.83952]
[1779943641110,58.24,73068.33,0.0,0.94914,3e-05,5.84142]
[1779943642351,58.24,73069.12,0.0,0.94916,3e-05,5.83938]
[1779943643306,58.24,73069.23,0.0,0.94916,3e-05,5.83929]
[1779943643470,58.24,73069.23,0.0,0.94916,3e-05,5.83929]
[1779943648220,58.25,73069.61,0.0,0.94916,3e-05,5.83931]
[1779943649166,58.25,73071.41,0.0,0.94922,3e-05,5.83438]
[1779943650173,58.25,73076.79,0.0,0.94939,3e-05,5.81891]
[1779943653046,58.25,73076.99,0.0,0.94943,3e-05,5.81473]
[1779943653194,58.25,73069.39,0.0,0.94918,3e-05,5.83631]
[1779943653222,58.25,73069.39,0.0,0.94918,3e-05,5.83631]
[1779943654200,58.24,73065.8,0.0,0.94907,3e-05,5.84644]
[1779943659236,58.25,73065.52,0.0,0.94905,3e-05,5.84821]
[1779943662837,58.25,73063.95,0.0,0.94899,3e-05,5.85309]
[1779943662970,58.25,73063.95,0.0,0.94899,3e-05,5.85309]
[1779943664271,58.25,73057.13,0.0,0.94877,3e-05,5.87316]
[1779943667136,58.25,73057.71,0.0,0.94879,3e-05,5.87165]
[1779943667218,58.25,73057.71,0.0,0.94879,3e-05,5.87165]
[1779943667999,58.25,73057.83,0.0,0.94879,3e-05,5.87146]
[1779943668056,58.25,73057.73,0.0,0.94878,3e-05,5.87206]
[1779943673095,58.26,73055.55,0.0,0.94871,3e-05,5.87878]
[1779943673219,58.26,73055.55,0.0,0.94871,3e-05,5.87878]
[1779943674031,58.26,73053.32,0.0,0.94863,3e-05,5.88546]
[1779943674218,58.26,73053.32,0.0,0.94863,3e-05,5.88546]
[1779943674071,58.26,73053.16,0.0,0.94862,3e-05,5.88605]
[1779943680294,58.26,73051.98,0.0,0.94858,3e-05,5.88998]
[1779943680471,58.26,73051.98,0.0,0.94858,3e-05,5.88998]
[1779943685674,58.26,73049.81,0.0,0.9485,3e-05,5.897]
[1779943685776,58.26,73049.81,0.0,0.9485,3e-05,5.897]
[1779943685970,58.26,73049.81,0.0,0.9485,3e-05,5.897]
[1779943685975,58.26,73043.75,0.0,0.9483,3e-05,5.91466]
[1779943686713,58.26,73043.75,0.0,0.9483,3e-05,5.91466]
[1779943686719,58.26,73043.75,0.0,0.9483,3e-05,5.91466]
[1779943686737,58.26,73042.67,0.0,0.94827,3e-05,5.91777]
[1779943688441,58.26,73046.56,0.0,0.94839,3e-05,5.90676]
[1779943689718,58.26,73046.56,0.0,0.94839,3e-05,5.90676]
[1779943689972,58.26,73046.56,0.0,0.94839,3e-05,5.90676]
[1779943693705,58.27,73048.09,0.0,0.94843,3e-05,5.90283]
[1779943693723,58.27,73048.09,0.0,0.94843,3e-05,5.90283]
[1779943693807,58.27,73051.75,0.0,0.94855,3e-05,5.89244]
[1779943695116,58.27,73051.75,0.0,0.94855,3e-05,5.89244]
[1779943695219,58.27,73051.75,0.0,0.94855,3e-05,5.89244]
[1779943695153,58.27,73053.69,0.0,0.94861,3e-05,5.88716]
[1779943698915,58.27,73052.88,0.0,0.94858,3e-05,5.88978]
[1779943698972,58.27,73052.88,0.0,0.94858,3e-05,5.88978]
[1779943704729,58.27,73053.83,0.0,0.9486,3e-05,5.88795]
[1779943705510,58.27,73055.18,0.0,0.94865,3e-05,5.88423]
[1779943705724,58.27,73055.18,0.0,0.94865,3e-05,5.88423]
[1779943705808,58.27,73058.55,0.0,0.94875,3e-05,5.87472]
[1779943708173,58.27,73055.97,0.0,0.94867,3e-05,5.88229]
[1779943708226,58.27,73055.97,0.0,0.94867,3e-05,5.88229]
[1779943708231,58.28,73050.82,0.0,0.9485,3e-05,5.89738]
[1779943709588,58.28,73045.58,0.0,0.94833,3e-05,5.91257]
[1779943710818,58.28,73045.58,0.0,0.94833,3e-05,5.91257]
[1779943710971,58.28,73045.58,0.0,0.94833,3e-05,5.91257]
[1779943713616,58.28,73041.03,0.0,0.9482,3e-05,5.92267]
[1779943715259,58.28,73041.03,0.0,0.9482,3e-05,5.92267]
[1779943715468,58.28,73040.71,0.0,0.94819,3e-05,5.92368]
[1779943715630,58.28,73040.67,0.0,0.94819,3e-05,5.92389]
[1779943717120,58.28,73040.67,0.0,0.94819,3e-05,5.92389]
[1779943717223,58.28,73040.67,0.0,0.94819,3e-05,5.92389]
[1779943719658,58.28,73048.51,0.0,0.94844,3e-05,5.90173]
[1779943724694,58.28,73048.48,0.0,0.94843,3e-05,5.90243]
[1779943725897,58.28,73048.48,0.0,0.94843,3e-05,5.90243]
[1779943725969,58.28,73048.48,0.0,0.94843,3e-05,5.90243]
[1779943726891,58.28,73048.74,0.0,0.94843,3e-05,5.90193]
[1779943726970,58.28,73048.74,0.0,0.94843,3e-05,5.90193]
[1779943726991,58.28,73048.69,0.0,0.94843,3e-05,5.9022]
[1779943734175,58.28,73048.58,0.0,0.94842,3e-05,5.90287]
[1779943734220,58.28,73048.58,0.0,0.94842,3e-05,5.90287]
[1779943739804,58.29,73049.15,0.0,0.94843,3e-05,5.90233]
[1779943740925,58.29,73049.15,0.0,0.94843,3e-05,5.90233]
[1779943740969,58.29,73049.15,0.0,0.94843,3e-05,5.90233]
[1779943741539,58.29,73048.99,0.0,0.94842,3e-05,5.90303]
[1779943741719,58.29,73048.99,0.0,0.94842,3e-05,5.90303]
[1779943741818,58.29,73049.44,0.0,0.94844,3e-05,5.90174]
[1779943746861,58.29,73048.6,0.0,0.9484,3e-05,5.90476]
[1779943752126,58.29,73048.16,0.0,0.94838,3e-05,5.90648]
[1779943752220,58.29,73048.16,0.0,0.94838,3e-05,5.90648]
[1779943758250,58.3,73049.21,0.0,0.94841,3e-05,5.90415]
[1779943758470,58.3,73049.64,0.0,0.94842,3e-05,5.90314]
[1779943758985,58.3,73049.64,0.0,0.94842,3e-05,5.90314]
[1779943759218,58.3,73049.64,0.0,0.94842,3e-05,5.90314]
[1779943759048,58.3,73049.23,0.0,0.94841,3e-05,5.90444]
[1779943764987,58.3,73049.99,0.0,0.94842,3e-05,5.90296]
[1779943766743,58.3,73050.2,0.0,0.94843,3e-05,5.90248]
[1779943766974,58.3,73050.2,0.0,0.94843,3e-05,5.90248]
[1779943772036,58.3,73060.21,0.0,0.94877,3e-05,5.87103]
[1779943772620,58.3,73060.21,0.0,0.94877,3e-05,5.87103]
[1779943772721,58.3,73060.21,0.0,0.94877,3e-05,5.87103]
[1779943773043,58.3,73063.5,0.0,0.94888,3e-05,5.86177]
[1779943774597,58.3,73063.6,0.0,0.94888,3e-05,5.86132]
[1779943774720,58.3,73063.6,0.0,0.94888,3e-05,5.86132]
[1779943775057,58.3,73063.56,0.0,0.94888,3e-05,5.86127]
[1779943780092,58.3,73063.45,0.0,0.94889,3e-05,5.86074]
[1779943782009,58.3,73064.39,0.0,0.94892,3e-05,5.85788]
[1779943782218,58.3,73064.39,0.0,0.94892,3e-05,5.85788]
[1779943788319,58.3,73064.3,0.0,0.94893,3e-05,5.85713]
[1779943788469,58.29,73064.66,0.0,0.94894,3e-05,5.85594]
[1779943789955,58.29,73064.97,0.0,0.94896,3e-05,5.85483]
[1779943789967,58.29,73064.97,0.0,0.94896,3e-05,5.85483]
[1779943790167,58.29,73064.78,0.0,0.94895,3e-05,5.85515]
[1779943795202,58.29,73065.89,0.0,0.949,3e-05,5.85089]
[1779943798861,58.29,73065.42,0.0,0.94899,3e-05,5.85159]
[1779943798968,58.29,73065.42,0.0,0.94899,3e-05,5.85159]
[1779943801244,58.28,73060.42,0.0,0.94884,3e-05,5.86524]
[1779943802262,58.28,73060.42,0.0,0.94884,3e-05,5.86524]
[1779943802320,58.28,73056.76,0.0,0.94872,3e-05,5.87549]
[1779943802469,58.28,73056.76,0.0,0.94872,3e-05,5.87549]
[1779943803809,58.28,73056.01,0.0,0.9487,3e-05,5.87738]
[1779943803971,58.28,73056.01,0.0,0.9487,3e-05,5.87738]
[1779943804269,58.28,73056.05,0.0,0.9487,3e-05,5.877]
[1779943809304,58.28,73055.53,0.0,0.9487,3e-05,5.87719]
[1779943814339,58.27,73058.12,0.0,0.9488,3e-05,5.86849]
[1779943818217,58.27,73058.12,0.0,0.94881,3e-05,5.86776]
[1779943821751,58.27,73056.49,0.0,0.94876,3e-05,5.8717]
[1779943821968,58.27,73056.49,0.0,0.94876,3e-05,5.8717]
[1779943822069,58.27,73056.65,0.0,0.94876,3e-05,5.87156]
[1779943826423,58.27,73052.92,0.0,0.94864,3e-05,5.88287]
[1779943829825,58.27,73053.18,0.0,0.94864,3e-05,5.88226]
[1779943829971,58.27,73053.18,0.0,0.94864,3e-05,5.88226]
[1779943835173,58.27,73052.59,0.0,0.94864,3e-05,5.88139]
[1779943835215,58.27,73052.59,0.0,0.94864,3e-05,5.88139]
[1779943835223,58.27,73052.59,0.0,0.94864,3e-05,5.88139]
[1779943835276,58.27,73052.97,0.0,0.94865,3e-05,5.8806]
[1779943835467,58.27,73052.97,0.0,0.94865,3e-05,5.8806]
[1779943837501,58.28,73042.6,0.0,0.94831,3e-05,5.9107]
[1779943838508,58.28,73033.22,0.0,0.948,3e-05,5.93784]
[1779943840233,58.28,73033.22,0.0,0.948,3e-05,5.93784]
[1779943840293,58.28,73029.77,0.0,0.94789,3e-05,5.9479]
[1779943840469,58.28,73029.77,0.0,0.94789,3e-05,5.9479]
[1779943841708,58.28,73029.19,0.0,0.94787,3e-05,5.94957]
[1779943841718,58.28,73029.19,0.0,0.94787,3e-05,5.94957]
[1779943844557,58.28,73038.73,0.0,0.94818,3e-05,5.92221]
[1779943846571,58.28,73040.49,0.0,0.94824,3e-05,5.91732]
[1779943848948,58.28,73041.79,0.0,0.94828,3e-05,5.91367]
[1779943848972,58.28,73041.79,0.0,0.94828,3e-05,5.91367]
[1779943848977,58.28,73041.18,0.0,0.94826,3e-05,5.91554]
[1779943850104,58.28,73041.18,0.0,0.94826,3e-05,5.91554]
[1779943850218,58.28,73041.18,0.0,0.94826,3e-05,5.91554]
[1779943851606,58.28,73035.44,0.0,0.94807,3e-05,5.93238]
[1779943853620,58.28,73030.96,0.0,0.94792,3e-05,5.94545]
[1779943854981,58.28,73030.96,0.0,0.94792,3e-05,5.94545]
[1779943855206,58.28,73030.96,0.0,0.94792,3e-05,5.94545]
[1779943855218,58.28,73030.96,0.0,0.94792,3e-05,5.94545]
[1779943855307,58.28,73030.59,0.0,0.94791,3e-05,5.94663]
[1779943858326,58.28,73030.54,0.0,0.9479,3e-05,5.94682]
[1779943858656,58.28,73022.51,0.0,0.94764,3e-05,5.97015]
[1779943859663,58.28,73014.95,0.0,0.94739,3e-05,5.99209]
[1779943860671,58.28,73006.54,0.0,0.94711,3e-05,6.01652]
[1779943861486,58.28,73006.54,0.0,0.94711,3e-05,6.01652]
[1779943861678,58.28,72990.61,0.0,0.94658,3e-05,6.06294]
[1779943862685,58.28,72989.25,0.0,0.94654,3e-05,6.06678]
[1779943864581,58.28,72989.54,0.0,0.94655,3e-05,6.06579]
[1779943869734,58.28,72989.03,0.0,0.94654,3e-05,6.06644]
[1779943874770,58.27,72995.09,0.0,0.94675,3e-05,6.04802]
[1779943879805,58.27,72996.7,0.0,0.94681,3e-05,6.04277]
[1779943880812,58.27,73004.18,0.0,0.94706,3e-05,6.02085]
[1779943881819,58.27,73008.56,0.0,0.94721,3e-05,6.00803]
[1779943885847,58.27,73012.98,0.0,0.94736,3e-05,5.99498]
[1779943886854,58.27,73016.11,0.0,0.94746,3e-05,5.98587]
[1779943888868,58.27,73020.41,0.0,0.9476,3e-05,5.9734]
[1779943894183,58.27,73024.0,0.0,0.94775,3e-05,5.95963]
[1779943894220,58.27,73024.0,0.0,0.94775,3e-05,5.95963]
[1779943894234,58.27,73023.84,0.0,0.94774,3e-05,5.96018]
[1779943897932,58.27,73017.13,0.0,0.94752,3e-05,5.97978]
[1779943898939,58.27,73014.08,0.0,0.94742,3e-05,5.98865]
[1779943901627,58.27,73016.81,0.0,0.94751,3e-05,5.98074]
[1779943901717,58.27,73016.81,0.0,0.94751,3e-05,5.98074]
[1779943905988,58.27,73021.85,0.0,0.94767,3e-05,5.96623]
[1779943906499,58.27,73021.85,0.0,0.94767,3e-05,5.96623]
[1779943906718,58.27,73021.85,0.0,0.94767,3e-05,5.96623]
[1779943907127,58.27,73021.85,0.0,0.94767,3e-05,5.96623]
[1779943907217,58.27,73021.85,0.0,0.94767,3e-05,5.96623]
[1779943907228,58.27,73022.31,0.0,0.94768,3e-05,5.96497]
[1779943913039,58.27,73022.32,0.0,0.94768,3e-05,5.96519]
[1779943913486,58.27,73022.32,0.0,0.94768,3e-05,5.96519]
[1779943913723,58.27,73022.32,0.0,0.94768,3e-05,5.96519]
[1779943914048,58.27,73022.23,0.0,0.94768,3e-05,5.9655]
[1779943914549,58.27,73022.23,0.0,0.94768,3e-05,5.9655]
[1779943914721,58.27,73022.23,0.0,0.94768,3e-05,5.9655]
[1779943920090,58.27,73023.19,0.0,0.94771,3e-05,5.96305]
[1779943922581,58.27,73023.42,0.0,0.94771,3e-05,5.96249]
[1779943922721,58.27,73023.42,0.0,0.94771,3e-05,5.96249]
[1779943922891,58.27,73023.42,0.0,0.94771,3e-05,5.96249]
[1779943922968,58.27,73023.42,0.0,0.94771,3e-05,5.96249]
[1779943923111,58.28,73022.83,0.0,0.94769,3e-05,5.96426]
[1779943926132,58.28,73026.24,0.0,0.9478,3e-05,5.95462]
[1779943926517,58.28,73026.24,0.0,0.9478,3e-05,5.95462]
[1779943927900,58.28,73026.64,0.0,0.94781,3e-05,5.95353]
[1779943927977,58.28,73026.64,0.0,0.94781,3e-05,5.95353]
[1779943928141,58.28,73026.64,0.0,0.94781,3e-05,5.95353]
[1779943928223,58.28,73026.64,0.0,0.94781,3e-05,5.95353]
[1779943928266,58.28,73027.26,0.0,0.94783,3e-05,5.95181]
[1779943934188,58.28,73026.82,0.0,0.94782,3e-05,5.95346]
[1779943938239,58.28,73026.47,0.0,0.94781,3e-05,5.95407]
[1779943938475,58.28,73026.47,0.0,0.94781,3e-05,5.95407]
[1779943938390,58.28,73027.14,0.0,0.94783,3e-05,5.95185]
[1779943938658,58.28,73027.14,0.0,0.94783,3e-05,5.95185]
[1779943938720,58.28,73027.14,0.0,0.94783,3e-05,5.95185]
[1779943939224,58.27,73026.89,0.0,0.94783,3e-05,5.95231]
[1779943944259,58.27,73024.26,0.0,0.94776,3e-05,5.95857]
[1779943944856,58.27,73024.26,0.0,0.94776,3e-05,5.95857]
[1779943944969,58.27,73024.26,0.0,0.94776,3e-05,5.95857]
[1779943944990,58.27,73024.26,0.0,0.94776,3e-05,5.95857]
[1779943945219,58.27,73024.26,0.0,0.94776,3e-05,5.95857]
[1779943945266,58.27,73022.23,0.0,0.94769,3e-05,5.96416]
[1779943950301,58.27,73022.13,0.0,0.94769,3e-05,5.96475]
[1779943951308,58.27,73018.12,0.0,0.94758,3e-05,5.97296]
[1779943951926,58.27,73018.12,0.0,0.94758,3e-05,5.97296]
[1779943951972,58.27,73018.12,0.0,0.94758,3e-05,5.97296]
[1779943952495,58.27,73018.12,0.0,0.94758,3e-05,5.97296]
[1779943952314,58.27,73017.22,0.0,0.94755,3e-05,5.97561]
[1779943952718,58.27,73017.22,0.0,0.94755,3e-05,5.97561]
[1779943955388,58.27,73017.69,0.0,0.94757,3e-05,5.97433]
[1779943957137,58.27,73014.29,0.0,0.94745,3e-05,5.98428]
[1779943957225,58.27,73014.29,0.0,0.94745,3e-05,5.98428]
[1779943957350,58.27,73011.67,0.0,0.94737,3e-05,5.99191]
[1779943957575,58.27,73011.67,0.0,0.94737,3e-05,5.99191]
[1779943957721,58.27,73011.67,0.0,0.94737,3e-05,5.99191]
[1779943960370,58.27,73007.66,0.0,0.94723,3e-05,6.00359]
[1779943963392,58.27,73002.59,0.0,0.94707,3e-05,6.01833]
[1779943964118,58.27,73002.59,0.0,0.94707,3e-05,6.01833]
[1779943964221,58.27,73002.59,0.0,0.94707,3e-05,6.01833]
[1779943964399,58.27,73002.69,0.0,0.94707,3e-05,6.01802]
[1779943965072,58.27,73002.69,0.0,0.94707,3e-05,6.01802]
[1779943965219,58.27,73002.69,0.0,0.94707,3e-05,6.01802]
[1779943968427,58.27,73007.48,0.0,0.94723,3e-05,6.00398]
[1779943969434,58.27,73012.97,0.0,0.94741,3e-05,5.98802]
[1779943969946,58.27,73012.97,0.0,0.94741,3e-05,5.98802]
[1779943969969,58.27,73012.97,0.0,0.94741,3e-05,5.98802]
[1779943970333,58.27,73012.97,0.0,0.94741,3e-05,5.98802]
[1779943970469,58.27,73012.97,0.0,0.94741,3e-05,5.98802]
[1779943970441,58.27,73015.24,0.0,0.94749,3e-05,5.98145]
[1779943975476,58.27,73013.87,0.0,0.94744,3e-05,5.98556]
[1779943976483,58.27,73010.81,0.0,0.94734,3e-05,5.99447]
[1779943976735,58.27,73010.81,0.0,0.94734,3e-05,5.99447]
[1779943976968,58.27,73010.81,0.0,0.94734,3e-05,5.99447]
[1779943976980,58.27,73010.81,0.0,0.94734,3e-05,5.99447]
[1779943977235,58.27,73010.81,0.0,0.94734,3e-05,5.99447]
[1779943977490,58.27,73010.24,0.0,0.94732,3e-05,5.99614]
[1779943982526,58.27,73013.36,0.0,0.94742,3e-05,5.98716]
[1779943982627,58.27,73013.36,0.0,0.94742,3e-05,5.98716]
[1779943982720,58.27,73013.36,0.0,0.94742,3e-05,5.98716]
[1779943982933,58.27,73013.36,0.0,0.94742,3e-05,5.98716]
[1779943982969,58.27,73013.36,0.0,0.94742,3e-05,5.98716]
[1779943983532,58.27,73014.22,0.0,0.94745,3e-05,5.9847]
[1779943984839,58.27,73014.28,0.0,0.94745,3e-05,5.98456]
[1779943989325,58.27,73014.41,0.0,0.94745,3e-05,5.9843]
[1779943989470,58.27,73014.41,0.0,0.94745,3e-05,5.9843]
[1779943989668,58.27,73014.38,0.0,0.94745,3e-05,5.98447]
[1779943989719,58.27,73014.38,0.0,0.94745,3e-05,5.98447]
[1779943989769,58.27,73013.46,0.0,0.94742,3e-05,5.98714]
[1779943993604,58.27,73019.25,0.0,0.94761,3e-05,5.9705]
[1779943995101,58.27,73019.25,0.0,0.94761,3e-05,5.9705]
[1779943995223,58.27,73019.25,0.0,0.94761,3e-05,5.9705]
[1779943997019,58.27,73022.64,0.0,0.94772,3e-05,5.96082]
[1779944002667,58.28,73023.13,0.0,0.94773,3e-05,5.95996]
[1779944005961,58.28,73022.3,0.0,0.9477,3e-05,5.96251]
[1779944005968,58.28,73022.3,0.0,0.9477,3e-05,5.96251]
[1779944006289,58.28,73022.3,0.0,0.9477,3e-05,5.96251]
[1779944006474,58.28,73022.3,0.0,0.9477,3e-05,5.96251]
[1779944006501,58.28,73022.3,0.0,0.9477,3e-05,5.96264]
[1779944011846,58.27,73023.07,0.0,0.94773,3e-05,5.96]
[1779944011968,58.27,73023.07,0.0,0.94773,3e-05,5.96]
[1779944013775,58.27,73022.5,0.0,0.94774,3e-05,5.95798]
[1779944013967,58.27,73022.5,0.0,0.94774,3e-05,5.95798]
[1779944014491,58.27,73022.5,0.0,0.94774,3e-05,5.95798]
[1779944013988,58.27,73022.25,0.0,0.94774,3e-05,5.95843]
[1779944017776,58.27,73018.82,0.0,0.94763,3e-05,5.96725]
[1779944018616,58.27,73018.82,0.0,0.94763,3e-05,5.96725]
[1779944018725,58.27,73018.82,0.0,0.94763,3e-05,5.96725]
[1779944018783,58.27,73015.47,0.0,0.94753,3e-05,5.97667]
[1779944023818,58.26,73015.35,0.0,0.94754,3e-05,5.97586]
[1779944025777,58.26,73015.41,0.0,0.94754,3e-05,5.9754]
[1779944025976,58.26,73015.41,0.0,0.94754,3e-05,5.9754]
[1779944026122,58.26,73015.41,0.0,0.94754,3e-05,5.9754]
[1779944026225,58.26,73015.41,0.0,0.94754,3e-05,5.9754]
[1779944026251,58.26,73015.36,0.0,0.94755,3e-05,5.97496]
[1779944027846,58.26,73012.92,0.0,0.94747,3e-05,5.98175]
[1779944028853,58.26,73015.95,0.0,0.94757,3e-05,5.97266]
[1779944030562,58.26,73015.95,0.0,0.94757,3e-05,5.97266]
[1779944030742,58.26,73016.35,0.0,0.94759,3e-05,5.97122]
[1779944030870,58.26,73016.35,0.0,0.94759,3e-05,5.97122]
[1779944030980,58.26,73016.35,0.0,0.94759,3e-05,5.97122]
[1779944031075,58.26,73016.46,0.0,0.9476,3e-05,5.97062]
[1779944033888,58.25,73018.76,0.0,0.94768,3e-05,5.96313]
[1779944035439,58.25,73018.76,0.0,0.94768,3e-05,5.96313]
[1779944035471,58.25,73018.76,0.0,0.94768,3e-05,5.96313]
[1779944036125,58.25,73018.77,0.0,0.94769,3e-05,5.96258]
[1779944036224,58.25,73018.77,0.0,0.94769,3e-05,5.96258]
[1779944036319,58.25,73018.88,0.0,0.94769,3e-05,5.962]
[1779944041944,58.24,73018.82,0.0,0.9477,3e-05,5.9609]
[1779944043567,58.24,73018.82,0.0,0.9477,3e-05,5.9609]
[1779944043718,58.24,73018.7,0.0,0.9477,3e-05,5.961]
[1779944046982,58.24,73022.6,0.0,0.94784,3e-05,5.9487]
[1779944048713,58.24,73021.58,0.0,0.94781,3e-05,5.95142]
[1779944048721,58.24,73021.58,0.0,0.94781,3e-05,5.95142]
[1779944049748,58.24,73021.66,0.0,0.94782,3e-05,5.95096]
[1779944049970,58.24,73021.66,0.0,0.94782,3e-05,5.95096]
[1779944050006,58.24,73021.8,0.0,0.94782,3e-05,5.95031]
[1779944055043,58.23,73021.1,0.0,0.94781,3e-05,5.95117]
[1779944060078,58.22,73023.03,0.0,0.9479,3e-05,5.9435]
[1779944061310,58.22,73023.03,0.0,0.9479,3e-05,5.9435]
[1779944061472,58.22,73023.03,0.0,0.9479,3e-05,5.9435]
[1779944063103,58.22,73033.37,0.0,0.94825,3e-05,5.91228]
[1779944064110,58.22,73042.72,0.0,0.94856,3e-05,5.88495]
[1779944065117,58.22,73041.74,0.0,0.94854,3e-05,5.88741]
[1779944065957,58.22,73041.74,0.0,0.94854,3e-05,5.88741]
[1779944065968,58.22,73041.74,0.0,0.94854,3e-05,5.88741]
[1779944066125,58.22,73041.87,0.0,0.94854,3e-05,5.88667]
[1779944066733,58.22,73041.87,0.0,0.94854,3e-05,5.88667]
[1779944066972,58.22,73041.87,0.0,0.94854,3e-05,5.88667]
[1779944069145,58.21,73039.62,0.0,0.94848,3e-05,5.89204]
[1779944071153,58.21,73038.02,0.0,0.94843,3e-05,5.89628]
[1779944071223,58.21,73038.02,0.0,0.94843,3e-05,5.89628]
[1779944076992,58.2,73038.7,0.0,0.94851,3e-05,5.88862]
[1779944077219,58.2,73038.7,0.0,0.94851,3e-05,5.88862]
[1779944077540,58.2,73038.7,0.0,0.94851,3e-05,5.88862]
[1779944077638,58.2,73038.66,0.0,0.94852,3e-05,5.88798]
[1779944077724,58.2,73038.66,0.0,0.94852,3e-05,5.88798]
[1779944081238,58.19,73028.58,0.0,0.9482,3e-05,5.9159]
[1779944082023,58.19,73028.58,0.0,0.9482,3e-05,5.9159]
[1779944082218,58.19,73028.58,0.0,0.9482,3e-05,5.9159]
[1779944082300,58.19,73021.83,0.0,0.94799,3e-05,5.93459]
[1779944083163,58.19,73021.83,0.0,0.94799,3e-05,5.93459]
[1779944083225,58.19,73021.83,0.0,0.94799,3e-05,5.93459]
[1779944089294,58.18,73021.95,0.0,0.94802,3e-05,5.93151]
[1779944090354,58.18,73021.95,0.0,0.94802,3e-05,5.93151]
[1779944090466,58.18,73021.95,0.0,0.94802,3e-05,5.93151]
[1779944090568,58.18,73022.17,0.0,0.94804,3e-05,5.92997]
[1779944090985,58.18,73022.17,0.0,0.94804,3e-05,5.92997]
[1779944091223,58.18,73022.17,0.0,0.94804,3e-05,5.92997]
[1779944096343,58.17,73019.83,0.0,0.94799,3e-05,5.93401]
[1779944096687,58.17,73019.83,0.0,0.94799,3e-05,5.93401]
[1779944096720,58.17,73019.83,0.0,0.94799,3e-05,5.93401]
[1779944097350,58.16,73019.36,0.0,0.94798,3e-05,5.93491]
[1779944097827,58.16,73019.36,0.0,0.94798,3e-05,5.93491]
[1779944097973,58.16,73019.36,0.0,0.94798,3e-05,5.93491]
[1779944101378,58.16,73023.73,0.0,0.94815,3e-05,5.92041]
[1779944102385,58.16,73025.51,0.0,0.94821,3e-05,5.91483]
[1779944103686,58.15,73025.74,0.0,0.94822,3e-05,5.91373]
[1779944103722,58.15,73025.74,0.0,0.94822,3e-05,5.91373]
[1779944108854,58.15,73026.24,0.0,0.94826,3e-05,5.91011]
[1779944108970,58.15,73026.24,0.0,0.94826,3e-05,5.91011]
[1779944109215,58.15,73026.24,0.0,0.94826,3e-05,5.91011]
[1779944109434,58.14,73032.27,0.0,0.94846,3e-05,5.89229]
[1779944110595,58.14,73032.27,0.0,0.94846,3e-05,5.89229]
[1779944110726,58.14,73033.69,0.0,0.94851,3e-05,5.8878]
[1779944111448,58.14,73030.26,0.0,0.94841,3e-05,5.89729]
[1779944113472,58.14,73027.61,0.0,0.94832,3e-05,5.90452]
[1779944113573,58.14,73023.6,0.0,0.9482,3e-05,5.91568]
[1779944113721,58.14,73023.6,0.0,0.9482,3e-05,5.91568]
[1779944118497,58.13,73030.42,0.0,0.94844,3e-05,5.89379]
[1779944119162,58.13,73030.42,0.0,0.94844,3e-05,5.89379]
[1779944119221,58.13,73030.42,0.0,0.94844,3e-05,5.89379]
[1779944120024,58.13,73031.66,0.0,0.94849,3e-05,5.88982]
[1779944122628,58.13,73036.21,0.0,0.94865,3e-05,5.87595]
[1779944122723,58.12,73037.8,0.0,0.9487,3e-05,5.871]
[1779944126646,58.12,73036.69,0.0,0.94868,3e-05,5.87311]
[1779944126688,58.12,73036.69,0.0,0.94868,3e-05,5.87275]
[1779944126722,58.12,73036.69,0.0,0.94868,3e-05,5.87275]
[1779944130521,58.11,73036.76,0.0,0.9487,3e-05,5.87148]
[1779944130726,58.11,73037.17,0.0,0.94871,3e-05,5.86994]
[1779944131610,58.11,73033.59,0.0,0.94863,3e-05,5.87645]
[1779944133624,58.11,73029.82,0.0,0.94851,3e-05,5.88658]
[1779944135502,58.11,73030.01,0.0,0.94852,3e-05,5.88565]
[1779944135726,58.11,73032.02,0.0,0.94859,3e-05,5.87948]
[1779944137875,58.1,73033.59,0.0,0.94865,3e-05,5.87424]
[1779944137970,58.1,73033.59,0.0,0.94865,3e-05,5.87424]
[1779944138659,58.1,73033.57,0.0,0.94866,3e-05,5.87394]
[1779944143694,58.09,73033.84,0.0,0.94868,3e-05,5.8714]
[1779944144054,58.09,73033.84,0.0,0.94868,3e-05,5.8714]
[1779944144224,58.09,73033.84,0.0,0.94868,3e-05,5.8714]
[1779944149769,58.09,73033.62,0.0,0.94869,3e-05,5.87065]
[1779944149972,58.09,73033.62,0.0,0.94869,3e-05,5.87065]
[1779944153250,58.09,73034.34,0.0,0.94872,3e-05,5.86767]
[1779944153467,58.09,73034.34,0.0,0.94872,3e-05,5.86767]
[1779944153569,58.08,73034.36,0.0,0.94873,3e-05,5.86717]
[1779944159809,58.08,73044.66,0.0,0.94909,3e-05,5.83557]
[1779944161462,58.08,73044.66,0.0,0.94909,3e-05,5.83557]
[1779944161493,58.08,73074.06,0.0,0.95003,3e-05,5.75121]
[1779944161829,58.08,73060.79,0.0,0.94961,3e-05,5.789]
[1779944162835,58.07,73060.06,0.0,0.94959,3e-05,5.79087]
[1779944163775,58.07,73060.06,0.0,0.94959,3e-05,5.79087]
[1779944168877,58.07,73058.82,0.0,0.94956,3e-05,5.79313]
[1779944173914,58.07,73059.96,0.0,0.94961,3e-05,5.78886]
[1779944175931,58.07,73059.96,0.0,0.94961,3e-05,5.78886]
[1779944175968,58.07,73059.96,0.0,0.94961,3e-05,5.78886]
[1779944182173,58.06,73059.74,0.0,0.94962,3e-05,5.78808]
[1779944182220,58.06,73059.74,0.0,0.94962,3e-05,5.78808]
[1779944186925,58.06,73057.61,0.0,0.94956,3e-05,5.79311]
[1779944186968,58.06,73057.61,0.0,0.94956,3e-05,5.79311]
[1779944187005,58.06,73057.38,0.0,0.94956,3e-05,5.79356]
[1779944192406,58.05,73059.4,0.0,0.94966,3e-05,5.78357]
[1779944192470,58.05,73059.4,0.0,0.94966,3e-05,5.78357]
[1779944198082,58.05,73059.29,0.0,0.94967,3e-05,5.7826]
[1779944199401,58.05,73059.29,0.0,0.94967,3e-05,5.7826]
[1779944199470,58.05,73059.29,0.0,0.94967,3e-05,5.7826]
[1779944199498,58.05,73059.56,0.0,0.94968,3e-05,5.78147]
[1779944201378,58.05,73058.76,0.0,0.94965,3e-05,5.78376]
[1779944201468,58.05,73058.76,0.0,0.94965,3e-05,5.78376]
[1779944207145,58.04,73057.21,0.0,0.94962,3e-05,5.78694]
[1779944210004,58.04,73057.33,0.0,0.94963,3e-05,5.78623]
[1779944210218,58.04,73057.33,0.0,0.94963,3e-05,5.78623]
[1779944210239,58.04,73058.32,0.0,0.94966,3e-05,5.78322]
[1779944212638,58.04,73058.11,0.0,0.94966,3e-05,5.78364]
[1779944212717,58.04,73058.11,0.0,0.94966,3e-05,5.78364]
[1779944218222,58.03,73056.69,0.0,0.94962,3e-05,5.78643]
[1779944223257,58.03,73057.08,0.0,0.94965,3e-05,5.78441]
[1779944224266,58.03,73057.08,0.0,0.94965,3e-05,5.78441]
[1779944224467,58.03,73057.08,0.0,0.94965,3e-05,5.78441]
[1779944225741,58.03,73057.08,0.0,0.94965,3e-05,5.78405]
[1779944225970,58.03,73056.55,0.0,0.94963,3e-05,5.78557]
[1779944226278,58.03,73056.36,0.0,0.94963,3e-05,5.78593]
[1779944231331,58.03,73057.21,0.0,0.94966,3e-05,5.78278]
[1779944234334,58.02,73061.29,0.0,0.9498,3e-05,5.77045]
[1779944235723,58.02,73061.29,0.0,0.9498,3e-05,5.77045]
[1779944236348,58.02,73055.52,0.0,0.94962,3e-05,5.78659]
[1779944239363,58.02,73053.1,0.0,0.94955,3e-05,5.79317]
[1779944239469,58.02,73053.1,0.0,0.94955,3e-05,5.79317]
[1779944239731,58.02,73053.1,0.0,0.94955,3e-05,5.79317]
[1779944239547,58.02,73053.1,0.0,0.94955,3e-05,5.79277]
[1779944245411,58.01,73053.43,0.0,0.94957,3e-05,5.79082]
[1779944246418,58.01,73058.65,0.0,0.94974,3e-05,5.77572]
[1779944249614,58.01,73058.06,0.0,0.94973,3e-05,5.77702]
[1779944249712,58.01,73057.56,0.0,0.94972,3e-05,5.77809]
[1779944250258,58.01,73057.56,0.0,0.94972,3e-05,5.77809]
[1779944255481,58.01,73051.04,0.0,0.94954,3e-05,5.79242]
[1779944256488,58.01,73040.85,0.0,0.94922,3e-05,5.82122]
[1779944257495,58.01,73039.49,0.0,0.94918,3e-05,5.82487]
[1779944262530,58.0,73041.56,0.0,0.94926,3e-05,5.81766]
[1779944266577,58.0,73038.79,0.0,0.94918,3e-05,5.82485]
[1779944266720,58.0,73038.79,0.0,0.94918,3e-05,5.82485]
[1779944272600,57.99,73036.76,0.0,0.94913,3e-05,5.82885]
[1779944273671,57.99,73036.76,0.0,0.94913,3e-05,5.82885]
[1779944273725,57.99,73036.76,0.0,0.94913,3e-05,5.82885]
[1779944273772,57.99,73036.56,0.0,0.94913,3e-05,5.82916]
[1779944274761,57.99,73036.56,0.0,0.94913,3e-05,5.82916]
[1779944274966,57.99,73036.56,0.0,0.94913,3e-05,5.82889]
[1779944280656,57.98,73032.66,0.0,0.94902,3e-05,5.83852]
[1779944282670,57.98,73028.01,0.0,0.94888,3e-05,5.85133]
[1779944283004,57.98,73028.01,0.0,0.94888,3e-05,5.85133]
[1779944283221,57.98,73028.01,0.0,0.94888,3e-05,5.85133]
[1779944283677,57.98,73027.9,0.0,0.94888,3e-05,5.85135]
[1779944284260,57.98,73027.9,0.0,0.94888,3e-05,5.85135]
[1779944284469,57.98,73027.9,0.0,0.94888,3e-05,5.85135]
[1779944285691,57.98,73034.67,0.0,0.9491,3e-05,5.8313]
[1779944287707,57.98,73044.17,0.0,0.94942,3e-05,5.80355]
[1779944289719,57.97,73047.14,0.0,0.94952,3e-05,5.79463]
[1779944291032,57.97,73045.92,0.0,0.94948,3e-05,5.79792]
[1779944291221,57.97,73045.92,0.0,0.94948,3e-05,5.79792]
[1779944291603,57.97,73045.92,0.0,0.94948,3e-05,5.79792]
[1779944291721,57.97,73045.92,0.0,0.94948,3e-05,5.79792]
[1779944291733,57.97,73048.4,0.0,0.94956,3e-05,5.79062]
[1779944294754,57.97,73044.57,0.0,0.94944,3e-05,5.80098]
[1779944299792,57.97,73046.59,0.0,0.94952,3e-05,5.79417]
[1779944301085,57.97,73046.59,0.0,0.94952,3e-05,5.79417]
[1779944301226,57.97,73046.59,0.0,0.94952,3e-05,5.79417]
[1779944301806,57.96,73050.56,0.0,0.94965,3e-05,5.78241]
[1779944302258,57.96,73050.56,0.0,0.94965,3e-05,5.78241]
[1779944302467,57.96,73050.56,0.0,0.94965,3e-05,5.78241]
[1779944307848,57.96,73047.28,0.0,0.94956,3e-05,5.79065]
[1779944310636,57.96,73047.64,0.0,0.94957,3e-05,5.78943]
[1779944310718,57.96,73047.64,0.0,0.94957,3e-05,5.78943]
[1779944310731,57.96,73047.64,0.0,0.94957,3e-05,5.78943]
[1779944310870,57.96,73047.8,0.0,0.94958,3e-05,5.78859]
[1779944310967,57.96,73047.8,0.0,0.94958,3e-05,5.78859]
[1779944314518,57.96,73048.6,0.0,0.94964,3e-05,5.78251]
[1779944314709,57.96,73048.6,0.0,0.94964,3e-05,5.78251]
[1779944314719,57.96,73048.6,0.0,0.94964,3e-05,5.78251]
[1779944314806,57.95,73047.94,0.0,0.94962,3e-05,5.78403]
[1779944315906,57.95,73051.89,0.0,0.94975,3e-05,5.77257]
[1779944317640,57.95,73051.89,0.0,0.94975,3e-05,5.77257]
[1779944317723,57.95,73051.89,0.0,0.94975,3e-05,5.77257]
[1779944317741,57.95,73053.02,0.0,0.94979,3e-05,5.76902]
[1779944318018,57.95,73053.02,0.0,0.94979,3e-05,5.76902]
[1779944318219,57.95,73053.02,0.0,0.94979,3e-05,5.76902]
[1779944322955,57.95,73056.31,0.0,0.9499,3e-05,5.75884]
[1779944324932,57.95,73053.37,0.0,0.94981,3e-05,5.76709]
[1779944324976,57.95,73053.37,0.0,0.94981,3e-05,5.76709]
[1779944325750,57.95,73053.37,0.0,0.94981,3e-05,5.76709]
[1779944325851,57.95,73052.3,0.0,0.94978,3e-05,5.76983]
[1779944325970,57.95,73052.3,0.0,0.94978,3e-05,5.76983]
[1779944331011,57.94,73049.72,0.0,0.94971,3e-05,5.77633]
[1779944333557,57.94,73049.52,0.0,0.9497,3e-05,5.77672]
[1779944333728,57.94,73049.52,0.0,0.9497,3e-05,5.77672]
[1779944333753,57.94,73049.72,0.0,0.94971,3e-05,5.77579]
[1779944334120,57.94,73049.72,0.0,0.94971,3e-05,5.77579]
[1779944334222,57.94,73049.72,0.0,0.94971,3e-05,5.77579]
[1779944336046,57.94,73045.65,0.0,0.94959,3e-05,5.78706]
[1779944338731,57.94,73044.25,0.0,0.94954,3e-05,5.79087]
[1779944338823,57.94,73044.04,0.0,0.94954,3e-05,5.79106]
[1779944338971,57.94,73044.04,0.0,0.94954,3e-05,5.79106]
[1779944339155,57.94,73044.04,0.0,0.94954,3e-05,5.79106]
[1779944339217,57.94,73044.04,0.0,0.94954,3e-05,5.79106]
[1779944344019,57.94,73044.43,0.0,0.94956,3e-05,5.78912]
[1779944344225,57.94,73044.43,0.0,0.94956,3e-05,5.78912]
[1779944344745,57.94,73044.43,0.0,0.94956,3e-05,5.78912]
[1779944344820,57.93,73044.02,0.0,0.94955,3e-05,5.78989]
[1779944344971,57.93,73044.02,0.0,0.94955,3e-05,5.78989]
[1779944347610,57.93,73044.07,0.0,0.94956,3e-05,5.78955]
[1779944353165,57.93,73046.75,0.0,0.94966,3e-05,5.78047]
[1779944354058,57.93,73046.75,0.0,0.94966,3e-05,5.78047]
[1779944354222,57.93,73046.75,0.0,0.94966,3e-05,5.78047]
[1779944354268,57.93,73046.81,0.0,0.94966,3e-05,5.78011]
[1779944354995,57.93,73046.81,0.0,0.94966,3e-05,5.78011]
[1779944355222,57.93,73046.81,0.0,0.94966,3e-05,5.78011]
[1779944358650,57.93,73048.15,0.0,0.94971,3e-05,5.77571]
[1779944358727,57.93,73048.15,0.0,0.94971,3e-05,5.77571]
[1779944358799,57.92,73048.82,0.0,0.94974,3e-05,5.77344]
[1779944359202,57.92,73048.82,0.0,0.94974,3e-05,5.77344]
[1779944359226,57.92,73048.82,0.0,0.94974,3e-05,5.77344]
[1779944365252,57.92,73049.45,0.0,0.94977,3e-05,5.77064]
[1779944370287,57.92,73049.49,0.0,0.94978,3e-05,5.76969]
[1779944372122,57.92,73049.83,0.0,0.94982,3e-05,5.76514]
[1779944372219,57.92,73049.83,0.0,0.94982,3e-05,5.76514]
[1779944372683,57.92,73049.83,0.0,0.94982,3e-05,5.76514]
[1779944372726,57.92,73049.83,0.0,0.94982,3e-05,5.76514]
[1779944372784,57.92,73050.0,0.0,0.94983,3e-05,5.76433]
[1779944379350,57.91,73048.22,0.0,0.94978,3e-05,5.76841]
[1779944380835,57.91,73048.22,0.0,0.94978,3e-05,5.76841]
[1779944380928,57.91,73051.75,0.0,0.9499,3e-05,5.75801]
[1779944380969,57.91,73051.75,0.0,0.9499,3e-05,5.75801]
[1779944381882,57.91,73051.75,0.0,0.9499,3e-05,5.75801]
[1779944381955,57.91,73052.83,0.0,0.94993,3e-05,5.75478]
[1779944381976,57.91,73052.83,0.0,0.94993,3e-05,5.75478]
[1779944386879,57.91,73055.9,0.0,0.95004,3e-05,5.74563]
[1779944387150,57.91,73055.42,0.0,0.95002,3e-05,5.74674]
[1779944387219,57.91,73055.42,0.0,0.95002,3e-05,5.74674]
[1779944387407,57.91,73056.73,0.0,0.95007,3e-05,5.74301]
[1779944388415,57.91,73056.73,0.0,0.95007,3e-05,5.74301]
[1779944388474,57.91,73056.73,0.0,0.95007,3e-05,5.74301]
[1779944394456,57.9,73056.47,0.0,0.95007,3e-05,5.7429]
[1779944395223,57.9,73056.47,0.0,0.95007,3e-05,5.7429]
[1779944395468,57.9,73056.47,0.0,0.95007,3e-05,5.7429]
[1779944395568,57.9,73055.8,0.0,0.95005,3e-05,5.74469]
[1779944396424,57.9,73055.8,0.0,0.95005,3e-05,5.74469]
[1779944396474,57.9,73055.8,0.0,0.95005,3e-05,5.74469]
[1779944403519,57.9,73049.4,0.0,0.94986,3e-05,5.76164]
[1779944405533,57.89,73042.2,0.0,0.94964,3e-05,5.7812]
[1779944406544,57.89,73029.06,0.0,0.94922,3e-05,5.81835]
[1779944407550,57.89,73020.76,0.0,0.94896,3e-05,5.84168]
[1779944408556,57.89,73018.24,0.0,0.94888,3e-05,5.84832]
[1779944409564,57.89,73020.35,0.0,0.94896,3e-05,5.84158]
[1779944411578,57.88,73015.41,0.0,0.94881,3e-05,5.85449]
[1779944414204,57.88,73016.19,0.0,0.94885,3e-05,5.8509]
[1779944414219,57.88,73016.19,0.0,0.94885,3e-05,5.8509]
[1779944414599,57.87,73016.46,0.0,0.94887,3e-05,5.84943]
[1779944415608,57.87,73000.45,0.0,0.94835,3e-05,5.89504]
[1779944416615,57.87,72996.11,0.0,0.94822,3e-05,5.90695]
[1779944417624,57.86,72999.64,0.0,0.94834,3e-05,5.89596]
[1779944419641,57.86,73003.47,0.0,0.94848,3e-05,5.88333]
[1779944420787,57.86,73003.47,0.0,0.94848,3e-05,5.88333]
[1779944420969,57.86,73003.47,0.0,0.94848,3e-05,5.88333]
[1779944420955,57.85,73005.24,0.0,0.94856,3e-05,5.87673]
[1779944421655,57.85,73005.84,0.0,0.94858,3e-05,5.875]
[1779944422564,57.85,73005.84,0.0,0.94858,3e-05,5.875]
[1779944422722,57.85,73005.84,0.0,0.94858,3e-05,5.875]
[1779944424676,57.84,73010.96,0.0,0.94877,3e-05,5.85803]
[1779944425683,57.84,73015.42,0.0,0.94892,3e-05,5.84444]
[1779944426690,57.84,73017.6,0.0,0.94901,3e-05,5.83679]
[1779944427157,57.84,73017.6,0.0,0.94901,3e-05,5.83679]
[1779944427227,57.84,73017.6,0.0,0.94901,3e-05,5.83679]
[1779944427698,57.83,73017.24,0.0,0.949,3e-05,5.83716]
[1779944428267,57.83,73017.24,0.0,0.949,3e-05,5.83716]
[1779944428473,57.83,73017.24,0.0,0.949,3e-05,5.83716]
[1779944429885,57.83,73017.3,0.0,0.94901,3e-05,5.83633]
[1779944433181,57.82,73016.27,0.0,0.94903,3e-05,5.83322]
[1779944433221,57.82,73016.27,0.0,0.94903,3e-05,5.83322]
[1779944433894,57.82,73016.27,0.0,0.94903,3e-05,5.83322]
[1779944433973,57.82,73016.27,0.0,0.94903,3e-05,5.83322]
[1779944433964,57.82,73016.73,0.0,0.94906,3e-05,5.83124]
[1779944436761,57.81,73019.98,0.0,0.94918,3e-05,5.81993]
[1779944437790,57.81,73019.98,0.0,0.94918,3e-05,5.81993]
[1779944437969,57.81,73019.98,0.0,0.94918,3e-05,5.81993]
[1779944440872,57.8,73020.02,0.0,0.94921,3e-05,5.8179]
[1779944440971,57.8,73020.02,0.0,0.94921,3e-05,5.8179]
[1779944440981,57.8,73017.03,0.0,0.94912,3e-05,5.82588]
[1779944441796,57.8,73011.01,0.0,0.94893,3e-05,5.84259]
[1779944442803,57.8,73003.33,0.0,0.94868,3e-05,5.86411]
[1779944443810,57.79,73000.26,0.0,0.94859,3e-05,5.87228]
[1779944446108,57.79,72998.03,0.0,0.94853,3e-05,5.87729]
[1779944446224,57.79,72998.03,0.0,0.94853,3e-05,5.87729]
[1779944451867,57.78,72999.87,0.0,0.94863,3e-05,5.86905]
[1779944452967,57.78,72999.87,0.0,0.94863,3e-05,5.86905]
[1779944453216,57.78,73000.14,0.0,0.94864,3e-05,5.86792]
[1779944453881,57.78,73001.56,0.0,0.94869,3e-05,5.86347]
[1779944454836,57.78,73001.56,0.0,0.94869,3e-05,5.86347]
[1779944454972,57.78,73001.56,0.0,0.94869,3e-05,5.86347]
[1779944460210,57.77,73002.46,0.0,0.94874,3e-05,5.85851]
[1779944460222,57.77,73002.46,0.0,0.94874,3e-05,5.85851]
[1779944460931,57.76,73001.9,0.0,0.94873,3e-05,5.85943]
[1779944462916,57.76,73001.52,0.0,0.94873,3e-05,5.85983]
[1779944462970,57.76,73001.52,0.0,0.94873,3e-05,5.85983]
[1779944463952,57.76,73008.57,0.0,0.94897,3e-05,5.83805]
[1779944464960,57.75,73011.35,0.0,0.94907,3e-05,5.82936]
[1779944466974,57.75,73014.27,0.0,0.94918,3e-05,5.81964]
[1779944467511,57.75,73014.27,0.0,0.94918,3e-05,5.81964]
[1779944467723,57.75,73014.27,0.0,0.94918,3e-05,5.81964]
[1779944468043,57.75,73014.27,0.0,0.94918,3e-05,5.81964]
[1779944468234,57.75,73014.02,0.0,0.94918,3e-05,5.81973]
[1779944468988,57.74,73013.93,0.0,0.94918,3e-05,5.81935]
[1779944474024,57.73,73015.02,0.0,0.94926,3e-05,5.81298]
[1779944476041,57.73,73015.02,0.0,0.94926,3e-05,5.81298]
[1779944476221,57.73,73015.25,0.0,0.94928,3e-05,5.81103]
[1779944476399,57.73,73015.25,0.0,0.94928,3e-05,5.81103]
[1779944476467,57.73,73015.25,0.0,0.94928,3e-05,5.81103]
[1779944477045,57.72,73018.13,0.0,0.94938,3e-05,5.8021]
[1779944482081,57.71,73009.89,0.0,0.94914,3e-05,5.82272]
[1779944483138,57.71,73009.89,0.0,0.94914,3e-05,5.82272]
[1779944483224,57.71,73009.89,0.0,0.94914,3e-05,5.82272]
[1779944483240,57.71,73005.96,0.0,0.94902,3e-05,5.8334]
[1779944485101,57.7,73003.68,0.0,0.94896,3e-05,5.83862]
[1779944487613,57.7,73003.86,0.0,0.94898,3e-05,5.8374]
[1779944487722,57.7,73003.86,0.0,0.94898,3e-05,5.8374]
[1779944487821,57.7,73004.69,0.0,0.94902,3e-05,5.83363]
[1779944488210,57.7,73004.69,0.0,0.94902,3e-05,5.83363]
[1779944488222,57.7,73004.69,0.0,0.94902,3e-05,5.83363]
[1779944489129,57.69,73012.78,0.0,0.94929,3e-05,5.80961]
[1779944494164,57.68,73013.82,0.0,0.94939,3e-05,5.80002]
[1779944497184,57.67,73011.53,0.0,0.94933,3e-05,5.80474]
[1779944498684,57.67,73011.53,0.0,0.94933,3e-05,5.80474]
[1779944498721,57.67,73011.53,0.0,0.94933,3e-05,5.80474]
[1779944500930,57.67,73011.53,0.0,0.94935,3e-05,5.80347]
[1779944500968,57.67,73011.53,0.0,0.94935,3e-05,5.80347]
[1779944500982,57.66,73011.9,0.0,0.94937,3e-05,5.80115]
[1779944502344,57.66,73013.52,0.0,0.94942,3e-05,5.79648]
[1779944502471,57.66,73013.52,0.0,0.94942,3e-05,5.79648]
[1779944503231,57.66,73017.13,0.0,0.94955,3e-05,5.78486]
[1779944507923,57.65,73017.0,0.0,0.94957,3e-05,5.78383]
[1779944507969,57.65,73017.0,0.0,0.94957,3e-05,5.78383]
[1779944508035,57.65,73018.44,0.0,0.94962,3e-05,5.7793]
[1779944508726,57.65,73018.44,0.0,0.94962,3e-05,5.7793]
[1779944508974,57.65,73018.44,0.0,0.94962,3e-05,5.7793]
[1779944510280,57.65,73006.05,0.0,0.94922,3e-05,5.8146]
[1779944511593,57.65,73006.05,0.0,0.94922,3e-05,5.8146]
[1779944511694,57.65,72999.75,0.0,0.94902,3e-05,5.83255]
[1779944512682,57.65,72999.75,0.0,0.94902,3e-05,5.83255]
[1779944513828,57.65,72999.84,0.0,0.94903,3e-05,5.83173]
[1779944513862,57.65,73000.25,0.0,0.94904,3e-05,5.83027]
[1779944514104,57.65,73000.25,0.0,0.94904,3e-05,5.83027]
[1779944514309,57.65,73004.1,0.0,0.94917,3e-05,5.81914]
[1779944518469,57.64,73004.91,0.0,0.9492,3e-05,5.81605]
[1779944518723,57.64,73004.91,0.0,0.9492,3e-05,5.81605]
[1779944521495,57.64,73004.15,0.0,0.94919,3e-05,5.81749]
[1779944521717,57.64,73004.15,0.0,0.94919,3e-05,5.81749]
[1779944521773,57.64,73002.7,0.0,0.94914,3e-05,5.82116]
[1779944522365,57.64,73006.77,0.0,0.94928,3e-05,5.80942]
[1779944523656,57.64,73006.77,0.0,0.94928,3e-05,5.80942]
[1779944523723,57.64,73006.77,0.0,0.94928,3e-05,5.80942]
[1779944523814,57.64,73011.11,0.0,0.94942,3e-05,5.79644]
[1779944524379,57.64,73013.91,0.0,0.94951,3e-05,5.78838]
[1779944530421,57.63,73014.18,0.0,0.94954,3e-05,5.78635]
[1779944531428,57.63,73011.79,0.0,0.94946,3e-05,5.79303]
[1779944532862,57.63,73011.79,0.0,0.94946,3e-05,5.79303]
[1779944532970,57.63,73011.79,0.0,0.94946,3e-05,5.79303]
[1779944533061,57.63,73006.23,0.0,0.94929,3e-05,5.8086]
[1779944533972,57.63,73006.23,0.0,0.94929,3e-05,5.8086]
[1779944534042,57.63,73004.4,0.0,0.94923,3e-05,5.81363]
[1779944535456,57.63,73008.87,0.0,0.94938,3e-05,5.8005]
[1779944536480,57.63,73008.87,0.0,0.94938,3e-05,5.8005]
[1779944536727,57.63,73008.87,0.0,0.94938,3e-05,5.8005]
[1779944538477,57.63,73015.44,0.0,0.9496,3e-05,5.78093]
[1779944540505,57.63,73016.25,0.0,0.94962,3e-05,5.7784]
[1779944540723,57.63,73016.25,0.0,0.94962,3e-05,5.7784]
[1779944541429,57.63,73016.54,0.0,0.94964,3e-05,5.77738]
[1779944541470,57.63,73016.54,0.0,0.94964,3e-05,5.77738]
[1779944541498,57.62,73016.65,0.0,0.94964,3e-05,5.77687]
[1779944542505,57.62,73020.17,0.0,0.94976,3e-05,5.76656]
[1779944547540,57.62,73020.75,0.0,0.94979,3e-05,5.76404]
[1779944550461,57.62,73019.14,0.0,0.94974,3e-05,5.76832]
[1779944550479,57.62,73019.14,0.0,0.94974,3e-05,5.76832]
[1779944555596,57.62,73018.68,0.0,0.94976,3e-05,5.76515]
[1779944556568,57.62,73018.68,0.0,0.94976,3e-05,5.76515]
[1779944556719,57.62,73018.68,0.0,0.94976,3e-05,5.76515]
[1779944557955,57.61,73018.95,0.0,0.94977,3e-05,5.7642]
[1779944557968,57.61,73018.95,0.0,0.94977,3e-05,5.7642]
[1779944558056,57.61,73018.61,0.0,0.94977,3e-05,5.76482]
[1779944563652,57.61,73017.22,0.0,0.94973,3e-05,5.76793]
[1779944566698,57.61,73017.61,0.0,0.94975,3e-05,5.76645]
[1779944566723,57.61,73017.61,0.0,0.94975,3e-05,5.76645]
[1779944571374,57.61,73017.65,0.0,0.94976,3e-05,5.76543]
[1779944571472,57.61,73017.65,0.0,0.94976,3e-05,5.76543]
[1779944571708,57.6,73018.53,0.0,0.94979,3e-05,5.76272]
[1779944572876,57.6,73018.53,0.0,0.94979,3e-05,5.76272]
[1779944572969,57.6,73018.53,0.0,0.94979,3e-05,5.76272]
[1779944576437,57.6,73015.93,0.0,0.94971,3e-05,5.76949]
[1779944576472,57.6,73015.93,0.0,0.94971,3e-05,5.76949]
[1779944576985,57.6,73015.93,0.0,0.94971,3e-05,5.76949]
[1779944577069,57.6,73015.7,0.0,0.94971,3e-05,5.76979]
[1779944577236,57.6,73015.7,0.0,0.94971,3e-05,5.76979]
[1779944582784,57.6,73013.24,0.0,0.94964,3e-05,5.77589]
[1779944586775,57.59,73015.05,0.0,0.94971,3e-05,5.76991]
[1779944586969,57.59,73015.05,0.0,0.94971,3e-05,5.76991]
[1779944587380,57.59,73015.01,0.0,0.94971,3e-05,5.76983]
[1779944587471,57.59,73015.01,0.0,0.94971,3e-05,5.76983]
[1779944587819,57.59,73015.48,0.0,0.94972,3e-05,5.7683]
[1779944592011,57.59,73014.81,0.0,0.94971,3e-05,5.76968]
[1779944592218,57.59,73017.77,0.0,0.94981,3e-05,5.76098]
[1779944598899,57.51,73019.77,0.0,0.9501,3e-05,5.73405]
[1779944602169,57.51,73019.77,0.0,0.9501,3e-05,5.73405]
[1779944602174,57.5,73015.77,0.0,0.95,3e-05,5.74347]
[1779944602218,57.5,73015.77,0.0,0.95,3e-05,5.74347]
[1779944605297,57.49,73016.27,0.0,0.95003,3e-05,5.74024]
[1779944605469,57.49,73016.27,0.0,0.95003,3e-05,5.74024]
[1779944605948,57.49,73016.18,0.0,0.95004,3e-05,5.73991]
[1779944608522,57.49,73015.78,0.0,0.95003,3e-05,5.73989]
[1779944608722,57.49,73015.78,0.0,0.95003,3e-05,5.73989]
[1779944614005,57.47,73015.71,0.0,0.9501,3e-05,5.73319]
[1779944616488,57.47,73015.71,0.0,0.95011,3e-05,5.73205]
[1779944616725,57.47,73015.71,0.0,0.95011,3e-05,5.73205]
[1779944619221,57.46,73016.63,0.0,0.95016,3e-05,5.7277]
[1779944619471,57.46,73016.63,0.0,0.95016,3e-05,5.7277]
[1779944620047,57.46,73016.94,0.0,0.95017,3e-05,5.72625]
[1779944625082,57.45,73017.13,0.0,0.95021,3e-05,5.72292]
[1779944626265,57.45,73017.09,0.0,0.95022,3e-05,5.72248]
[1779944626469,57.45,73017.09,0.0,0.95022,3e-05,5.72248]
[1779944631285,57.44,73020.77,0.0,0.95036,3e-05,5.70926]
[1779944631826,57.44,73020.77,0.0,0.95036,3e-05,5.70926]
[1779944631969,57.44,73020.77,0.0,0.95036,3e-05,5.70926]
[1779944632132,57.44,73020.97,0.0,0.95038,3e-05,5.70816]
[1779944635153,57.43,73029.47,0.0,0.95066,3e-05,5.68227]
[1779944637167,57.43,73036.15,0.0,0.95089,3e-05,5.66225]
[1779944638174,57.42,73043.11,0.0,0.95111,3e-05,5.64198]
[1779944643209,57.42,73042.86,0.0,0.95113,3e-05,5.6408]
[1779944646329,57.41,73042.49,0.0,0.95113,3e-05,5.64083]
[1779944646471,57.41,73042.49,0.0,0.95113,3e-05,5.64083]
[1779944647237,57.41,73042.06,0.0,0.95112,3e-05,5.64171]
[1779944648244,57.41,73036.07,0.0,0.95093,3e-05,5.65842]
[1779944650258,57.41,73025.2,0.0,0.95059,3e-05,5.68869]
[1779944651276,57.41,73019.35,0.0,0.95041,3e-05,5.70501]
[1779944653289,57.4,73016.26,0.0,0.95032,3e-05,5.71295]
[1779944655303,57.4,73022.63,0.0,0.95053,3e-05,5.69378]
[1779944657317,57.4,73024.84,0.0,0.95061,3e-05,5.68661]
[1779944659331,57.39,73036.22,0.0,0.95098,3e-05,5.6533]
[1779944660338,57.39,73038.08,0.0,0.95105,3e-05,5.64764]
[1779944662361,57.39,73046.7,0.0,0.95133,3e-05,5.62243]
[1779944663368,57.39,73049.33,0.0,0.95141,3e-05,5.61466]
[1779944668403,57.38,73049.41,0.0,0.95143,3e-05,5.61299]
[1779944674445,57.38,73051.88,0.0,0.95155,3e-05,5.60098]
[1779944679480,57.37,73053.75,0.0,0.95163,3e-05,5.59442]
[1779944684515,57.37,73054.27,0.0,0.95166,3e-05,5.5918]
[1779944689551,57.36,73053.38,0.0,0.95164,3e-05,5.59323]
[1779944690558,57.36,73045.52,0.0,0.95139,3e-05,5.61529]
[1779944691565,57.36,73035.21,0.0,0.95107,3e-05,5.64434]
[1779944692572,57.36,73031.85,0.0,0.95097,3e-05,5.6536]
[1779944695593,57.36,73024.17,0.0,0.95073,3e-05,5.67454]
[1779944699116,57.35,73022.63,0.0,0.95069,3e-05,5.67821]
[1779944699167,57.35,73015.05,0.0,0.95046,3e-05,5.69913]
[1779944699622,57.35,73007.94,0.0,0.95023,3e-05,5.71954]
[1779944702389,57.35,73008.46,0.0,0.95026,3e-05,5.71718]
[1779944706670,57.34,72998.77,0.0,0.94997,3e-05,5.74288]
[1779944707678,57.34,72996.32,0.0,0.94989,3e-05,5.74946]
[1779944710478,57.33,72997.23,0.0,0.94993,3e-05,5.74588]
[1779944715734,57.32,72998.84,0.0,0.95002,3e-05,5.73839]
[1779944716475,57.32,72998.84,0.0,0.95002,3e-05,5.73839]
[1779944720589,57.32,72998.71,0.0,0.95003,3e-05,5.73691]
[1779944720722,57.32,72998.71,0.0,0.95003,3e-05,5.73691]
[1779944720769,57.31,72998.32,0.0,0.95002,3e-05,5.73758]
[1779944725804,57.31,72995.07,0.0,0.94994,3e-05,5.74463]
[1779944727818,57.3,72989.56,0.0,0.94978,3e-05,5.7596]
[1779944729832,57.3,72984.02,0.0,0.94961,3e-05,5.77465]
[1779944730839,57.3,72989.36,0.0,0.94979,3e-05,5.75872]
[1779944732853,57.27,72995.49,0.0,0.95007,3e-05,5.73205]
[1779944736881,57.27,72998.8,0.0,0.9502,3e-05,5.72074]
[1779944741916,57.26,72996.14,0.0,0.95014,3e-05,5.72632]
[1779944742924,57.26,72991.35,0.0,0.94999,3e-05,5.73971]
[1779944743931,57.26,72986.48,0.0,0.94983,3e-05,5.75335]
[1779944745945,57.25,72985.18,0.0,0.9498,3e-05,5.75618]
[1779944750359,57.25,72982.52,0.0,0.94973,3e-05,5.76197]
[1779944750475,57.25,72982.52,0.0,0.94973,3e-05,5.76197]
[1779944756015,57.23,72981.06,0.0,0.94972,3e-05,5.76285]
[1779944757059,57.23,72981.06,0.0,0.94972,3e-05,5.76285]
[1779944757241,57.23,72981.06,0.0,0.94972,3e-05,5.76285]
[1779944757343,57.23,72981.23,0.0,0.94973,3e-05,5.76188]
[1779944760150,57.23,72982.26,0.0,0.94978,3e-05,5.75796]
[1779944760217,57.23,72982.26,0.0,0.94978,3e-05,5.75796]
[1779944763081,57.22,72975.18,0.0,0.94956,3e-05,5.77708]
[1779944764081,57.22,72970.42,0.0,0.94942,3e-05,5.78993]
[1779944768109,57.21,72963.13,0.0,0.9492,3e-05,5.80906]
[1779944769116,57.21,72958.88,0.0,0.94907,3e-05,5.82089]
[1779944771130,57.21,72963.08,0.0,0.94922,3e-05,5.80753]
[1779944773144,57.2,72957.45,0.0,0.94904,3e-05,5.82283]
[1779944776165,57.2,72953.47,0.0,0.94893,3e-05,5.83274]
[1779944777201,57.19,72945.69,0.0,0.94868,3e-05,5.85488]
[1779944777884,57.19,72945.69,0.0,0.94868,3e-05,5.85488]
[1779944778181,57.19,72918.18,0.0,0.94777,3e-05,5.93545]
[1779944779202,57.19,72916.74,0.0,0.94772,3e-05,5.93932]
[1779944780196,57.19,72925.92,0.0,0.94803,3e-05,5.91189]
[1779944781170,57.19,72925.92,0.0,0.94803,3e-05,5.91189]
[1779944781203,57.19,72933.55,0.0,0.9483,3e-05,5.88875]
[1779944783217,57.18,72940.04,0.0,0.94853,3e-05,5.86838]
[1779944787245,57.17,72935.66,0.0,0.94841,3e-05,5.87867]
[1779944788252,57.17,72929.64,0.0,0.94821,3e-05,5.89606]
[1779944789259,57.17,72925.81,0.0,0.94809,3e-05,5.90701]
[1779944794294,57.16,72923.45,0.0,0.94806,3e-05,5.90887]
[1779944799329,57.16,72924.62,0.0,0.94812,3e-05,5.90339]
[1779944800962,57.15,72924.32,0.0,0.94811,3e-05,5.90395]
[1779944800968,57.15,72924.32,0.0,0.94811,3e-05,5.90395]
[1779944801344,57.15,72922.62,0.0,0.94806,3e-05,5.90863]
[1779944802216,57.15,72922.62,0.0,0.94806,3e-05,5.90863]
[1779944802467,57.15,72922.64,0.0,0.94807,3e-05,5.90785]
[1779944804364,57.15,72926.02,0.0,0.94819,3e-05,5.89687]
[1779944807574,57.14,72925.13,0.0,0.94818,3e-05,5.89778]
[1779944807719,57.14,72925.13,0.0,0.94818,3e-05,5.89778]
[1779944807914,57.14,72925.13,0.0,0.94818,3e-05,5.89778]
[1779944807970,57.14,72925.13,0.0,0.94818,3e-05,5.89778]
[1779944808392,57.14,72925.52,0.0,0.9482,3e-05,5.89632]
[1779944814434,57.12,72925.91,0.0,0.94825,3e-05,5.89105]
[1779944819376,57.12,72925.72,0.0,0.94827,3e-05,5.88956]
[1779944819469,57.11,72926.36,0.0,0.9483,3e-05,5.887]
[1779944820161,57.11,72926.36,0.0,0.9483,3e-05,5.887]
[1779944820221,57.11,72926.36,0.0,0.9483,3e-05,5.887]
[1779944820263,57.11,72926.15,0.0,0.94831,3e-05,5.88627]
[1779944825511,57.1,72927.57,0.0,0.94839,3e-05,5.87874]
[1779944826518,57.09,72931.6,0.0,0.94853,3e-05,5.86625]
[1779944829155,57.09,72932.04,0.0,0.94855,3e-05,5.86431]
[1779944829229,57.09,72932.04,0.0,0.94855,3e-05,5.86431]
[1779944829321,57.09,72931.94,0.0,0.94857,3e-05,5.86333]
[1779944829724,57.09,72931.94,0.0,0.94857,3e-05,5.86333]
[1779944829969,57.09,72931.94,0.0,0.94857,3e-05,5.86333]
[1779944835581,57.07,72935.4,0.0,0.94872,3e-05,5.8494]
[1779944836588,57.07,72949.86,0.0,0.94921,3e-05,5.80651]
[1779944837595,57.07,72955.15,0.0,0.94939,3e-05,5.79055]
[1779944842631,57.06,72955.74,0.0,0.94943,3e-05,5.78622]
[1779944845797,57.05,72956.37,0.0,0.94947,3e-05,5.78335]
[1779944845973,57.05,72956.37,0.0,0.94947,3e-05,5.78335]
[1779944846057,57.05,72956.53,0.0,0.94948,3e-05,5.78237]
[1779944848672,57.05,72960.55,0.0,0.94963,3e-05,5.76914]
[1779944853413,57.04,72959.7,0.0,0.94964,3e-05,5.76669]
[1779944853467,57.04,72959.31,0.0,0.94963,3e-05,5.76732]
[1779944858744,57.03,72959.23,0.0,0.94966,3e-05,5.76457]
[1779944859751,57.03,72948.74,0.0,0.94933,3e-05,5.7946]
[1779944860540,57.03,72948.74,0.0,0.94933,3e-05,5.7946]
[1779944860722,57.03,72948.74,0.0,0.94933,3e-05,5.7946]
[1779944860758,57.02,72946.44,0.0,0.94926,3e-05,5.80076]
[1779944863524,57.02,72945.93,0.0,0.94925,3e-05,5.80112]
[1779944863718,57.02,72945.93,0.0,0.94925,3e-05,5.80112]
[1779944863779,57.02,72945.89,0.0,0.94926,3e-05,5.80068]
[1779944868814,57.01,72943.3,0.0,0.9492,3e-05,5.80544]
[1779944869759,57.01,72943.3,0.0,0.9492,3e-05,5.80544]
[1779944869967,57.01,72943.3,0.0,0.9492,3e-05,5.80544]
[1779944876875,56.99,72945.6,0.0,0.94933,3e-05,5.79431]
[1779944881910,56.98,72944.43,0.0,0.94932,3e-05,5.79503]
[1779944882917,56.98,72932.23,0.0,0.94892,3e-05,5.83015]
[1779944883924,56.98,72931.69,0.0,0.94891,3e-05,5.83114]
[1779944885939,56.97,72918.83,0.0,0.9485,3e-05,5.86768]
[1779944886945,56.97,72915.92,0.0,0.94841,3e-05,5.87559]
[1779944888959,56.96,72920.5,0.0,0.94857,3e-05,5.86078]
[1779944889966,56.96,72924.25,0.0,0.94871,3e-05,5.84911]
[1779944894782,56.95,72926.83,0.0,0.94882,3e-05,5.83907]
[1779944894966,56.95,72926.83,0.0,0.94882,3e-05,5.83907]
[1779944895001,56.95,72926.52,0.0,0.94881,3e-05,5.83937]
[1779944895718,56.95,72926.52,0.0,0.94881,3e-05,5.83937]
[1779944895967,56.95,72926.52,0.0,0.94881,3e-05,5.83937]
[1779944898022,56.94,72929.58,0.0,0.94894,3e-05,5.82858]
[1779944899029,56.94,72934.22,0.0,0.9491,3e-05,5.8144]
[1779944903057,56.93,72927.55,0.0,0.9489,3e-05,5.83165]
[1779944904904,56.93,72926.31,0.0,0.94887,3e-05,5.83472]
[1779944904968,56.93,72926.31,0.0,0.94887,3e-05,5.83472]
[1779944905071,56.93,72926.2,0.0,0.94887,3e-05,5.83445]
[1779944906122,56.93,72926.2,0.0,0.94887,3e-05,5.83445]
[1779944906218,56.93,72926.2,0.0,0.94887,3e-05,5.83445]
[1779944910112,56.92,72930.35,0.0,0.94904,3e-05,5.81929]
[1779944912126,56.91,72927.48,0.0,0.94898,3e-05,5.8231]
[1779944912780,56.91,72927.48,0.0,0.94898,3e-05,5.8231]
[1779944912969,56.91,72927.48,0.0,0.94898,3e-05,5.8231]
[1779944913518,56.91,72927.48,0.0,0.94898,3e-05,5.8231]
[1779944913133,56.91,72927.16,0.0,0.94898,3e-05,5.82347]
[1779944913718,56.91,72927.16,0.0,0.94898,3e-05,5.82347]
[1779944919465,56.9,72930.06,0.0,0.94911,3e-05,5.81212]
[1779944919719,56.9,72928.9,0.0,0.94907,3e-05,5.81495]
[1779944919901,56.9,72928.9,0.0,0.94907,3e-05,5.81495]
[1779944919967,56.9,72928.9,0.0,0.94907,3e-05,5.81495]
[1779944920186,56.89,72933.32,0.0,0.94923,3e-05,5.80146]
[1779944923301,56.89,72936.26,0.0,0.94934,3e-05,5.79176]
[1779944925225,56.88,72932.24,0.0,0.94923,3e-05,5.8014]
[1779944926529,56.88,72932.24,0.0,0.94923,3e-05,5.8014]
[1779944926720,56.88,72931.5,0.0,0.94921,3e-05,5.80302]
[1779944927075,56.88,72931.5,0.0,0.94921,3e-05,5.80302]
[1779944927218,56.88,72931.5,0.0,0.94921,3e-05,5.80302]
[1779944927239,56.88,72931.04,0.0,0.9492,3e-05,5.80382]
[1779944928246,56.88,72934.37,0.0,0.94932,3e-05,5.79353]
[1779944933282,56.87,72936.46,0.0,0.94941,3e-05,5.78481]
[1779944933815,56.87,72936.46,0.0,0.94941,3e-05,5.78481]
[1779944933967,56.87,72936.46,0.0,0.94941,3e-05,5.78481]
[1779944940332,56.85,72938.08,0.0,0.94951,3e-05,5.77648]
[1779944942183,56.85,72937.83,0.0,0.9495,3e-05,5.77671]
[1779944942218,56.85,72937.83,0.0,0.9495,3e-05,5.77671]
[1779944942345,56.85,72937.81,0.0,0.94951,3e-05,5.77626]
[1779944943090,56.85,72937.81,0.0,0.94951,3e-05,5.77626]
[1779944943222,56.85,72937.81,0.0,0.94951,3e-05,5.77626]
[1779944948387,56.84,72937.89,0.0,0.94954,3e-05,5.77302]
[1779944949227,56.84,72937.89,0.0,0.94954,3e-05,5.77302]
[1779944949468,56.84,72937.89,0.0,0.94954,3e-05,5.77302]
[1779944949487,56.84,72937.89,0.0,0.94954,3e-05,5.77302]
[1779944949521,56.84,72938.8,0.0,0.94958,3e-05,5.76987]
[1779944949718,56.84,72938.8,0.0,0.94958,3e-05,5.76987]
[1779944955436,56.82,72938.76,0.0,0.94961,3e-05,5.76704]
[1779944957688,56.82,72939.12,0.0,0.94963,3e-05,5.76501]
[1779944957722,56.82,72939.12,0.0,0.94963,3e-05,5.76501]
[1779944958260,56.82,72939.12,0.0,0.94963,3e-05,5.76501]
[1779944958467,56.82,72939.12,0.0,0.94963,3e-05,5.76501]
[1779944958457,56.82,72939.23,0.0,0.94964,3e-05,5.7642]
[1779944963492,56.81,72938.3,0.0,0.94964,3e-05,5.76448]
[1779944968527,56.8,72937.87,0.0,0.94965,3e-05,5.7633]
[1779944974576,56.79,72938.06,0.0,0.94971,3e-05,5.75645]
[1779944975582,56.79,72923.0,0.0,0.94922,3e-05,5.8]
[1779944976589,56.79,72919.03,0.0,0.9491,3e-05,5.8111]
[1779944978771,56.78,72916.49,0.0,0.94902,3e-05,5.81799]
[1779944978971,56.78,72916.49,0.0,0.94902,3e-05,5.81799]
[1779944979101,56.78,72916.49,0.0,0.94902,3e-05,5.81799]
[1779944979220,56.78,72916.49,0.0,0.94902,3e-05,5.81799]
[1779944979319,56.78,72916.48,0.0,0.94903,3e-05,5.81687]
[1779944980185,56.78,72916.48,0.0,0.94903,3e-05,5.81687]
[1779944985652,56.77,72914.88,0.0,0.94902,3e-05,5.81812]
[1779944989370,56.76,72914.49,0.0,0.94902,3e-05,5.81813]
[1779944989475,56.76,72914.49,0.0,0.94902,3e-05,5.81813]
[1779944989575,56.76,72913.91,0.0,0.94901,3e-05,5.81869]
[1779944989749,56.76,72913.91,0.0,0.94901,3e-05,5.81869]
[1779944989970,56.76,72913.91,0.0,0.94901,3e-05,5.81869]
[1779944995722,56.75,72914.35,0.0,0.94906,3e-05,5.81401]
[1779945001153,56.74,72915.59,0.0,0.94913,3e-05,5.80814]
[1779945001224,56.74,72915.59,0.0,0.94913,3e-05,5.80814]
[1779945001319,56.73,72916.37,0.0,0.94917,3e-05,5.80477]
[1779945001706,56.73,72916.37,0.0,0.94917,3e-05,5.80477]
[1779945001728,56.73,72916.37,0.0,0.94917,3e-05,5.80477]
[1779945006799,56.72,72917.81,0.0,0.94924,3e-05,5.79791]
[1779945007682,56.72,72917.81,0.0,0.94924,3e-05,5.79791]
[1779945007722,56.72,72917.81,0.0,0.94924,3e-05,5.79791]
[1779945010697,56.72,72915.63,0.0,0.94919,3e-05,5.80276]
[1779945010717,56.72,72915.63,0.0,0.94919,3e-05,5.80276]
[1779945010827,56.72,72914.56,0.0,0.94916,3e-05,5.80537]
[1779945015697,56.71,72913.43,0.0,0.94914,3e-05,5.80659]
[1779945015720,56.71,72913.43,0.0,0.94914,3e-05,5.80659]
[1779945020709,56.7,72912.88,0.0,0.94915,3e-05,5.8056]
[1779945020729,56.7,72912.88,0.0,0.94915,3e-05,5.8056]
[1779945022870,56.69,72915.31,0.0,0.94925,3e-05,5.79743]
[1779945022968,56.69,72915.31,0.0,0.94925,3e-05,5.79743]
[1779945022972,56.69,72914.85,0.0,0.94924,3e-05,5.79828]
[1779945024387,56.69,72914.85,0.0,0.94924,3e-05,5.79828]
[1779945024469,56.69,72914.85,0.0,0.94924,3e-05,5.79828]
[1779945024488,56.69,72923.23,0.0,0.94952,3e-05,5.77275]
[1779945024925,56.69,72919.54,0.0,0.9494,3e-05,5.78356]
[1779945025932,56.69,72916.95,0.0,0.94932,3e-05,5.79068]
[1779945030967,56.68,72916.14,0.0,0.94932,3e-05,5.79062]
[1779945032527,56.68,72916.14,0.0,0.94932,3e-05,5.79062]
[1779945032569,56.67,72915.31,0.0,0.94933,3e-05,5.78865]
[1779945032724,56.67,72915.31,0.0,0.94933,3e-05,5.78865]
[1779945033077,56.67,72915.31,0.0,0.94933,3e-05,5.78865]
[1779945033217,56.67,72915.31,0.0,0.94933,3e-05,5.78865]
[1779945033318,56.67,72915.07,0.0,0.94932,3e-05,5.78936]
[1779945033849,56.67,72915.07,0.0,0.94932,3e-05,5.78936]
[1779945037021,56.67,72907.78,0.0,0.9491,3e-05,5.80883]
[1779945038349,56.67,72907.78,0.0,0.9491,3e-05,5.80883]
[1779945038467,56.67,72907.78,0.0,0.9491,3e-05,5.80883]
[1779945040472,56.66,72907.75,0.0,0.94911,3e-05,5.80789]
[1779945040569,56.66,72907.14,0.0,0.9491,3e-05,5.80865]
[1779945040718,56.66,72907.14,0.0,0.9491,3e-05,5.80865]
[1779945041049,56.66,72906.48,0.0,0.94908,3e-05,5.81059]
[1779945045230,56.65,72908.74,0.0,0.94917,3e-05,5.80239]
[1779945045469,56.65,72908.74,0.0,0.94917,3e-05,5.80239]
[1779945051119,56.64,72908.54,0.0,0.94921,3e-05,5.79949]
[1779945056588,56.63,72907.8,0.0,0.9492,3e-05,5.79971]
[1779945056720,56.63,72907.21,0.0,0.94919,3e-05,5.80095]
[1779945057205,56.63,72907.21,0.0,0.94919,3e-05,5.80095]
[1779945057238,56.63,72907.21,0.0,0.94919,3e-05,5.80095]
[1779945057305,56.63,72907.49,0.0,0.9492,3e-05,5.79964]
[1779945062130,56.62,72907.96,0.0,0.94924,3e-05,5.79631]
[1779945062218,56.62,72907.96,0.0,0.94924,3e-05,5.79631]
[1779945062557,56.62,72907.96,0.0,0.94924,3e-05,5.79631]
[1779945062586,56.62,72906.98,0.0,0.94922,3e-05,5.79823]
[1779945062719,56.62,72906.98,0.0,0.94922,3e-05,5.79823]
[1779945068239,56.61,72908.17,0.0,0.94928,3e-05,5.79233]
[1779945069508,56.61,72908.17,0.0,0.94928,3e-05,5.79233]
[1779945069559,56.61,72905.89,0.0,0.94922,3e-05,5.79808]
[1779945069720,56.61,72905.89,0.0,0.94922,3e-05,5.79808]
[1779945070062,56.61,72905.89,0.0,0.94922,3e-05,5.79808]
[1779945070223,56.61,72905.89,0.0,0.94922,3e-05,5.79808]
[1779945070253,56.61,72904.39,0.0,0.94917,3e-05,5.80249]
[1779945075288,56.6,72904.5,0.0,0.9492,3e-05,5.79969]
[1779945075868,56.6,72904.5,0.0,0.9492,3e-05,5.79969]
[1779945075970,56.6,72904.5,0.0,0.9492,3e-05,5.79969]
[1779945076386,56.6,72904.5,0.0,0.9492,3e-05,5.79969]
[1779945076469,56.6,72904.5,0.0,0.9492,3e-05,5.79969]
[1779945076570,56.59,72903.7,0.0,0.94918,3e-05,5.80106]
[1779945082337,56.58,72904.79,0.0,0.94925,3e-05,5.79535]
[1779945084967,56.58,72904.98,0.0,0.94927,3e-05,5.79379]
[1779945085223,56.58,72904.98,0.0,0.94927,3e-05,5.79379]
[1779945085602,56.58,72904.98,0.0,0.94927,3e-05,5.79379]
[1779945085699,56.58,72905.14,0.0,0.94928,3e-05,5.79233]
[1779945085718,56.58,72905.14,0.0,0.94928,3e-05,5.79233]
[1779945088071,56.57,72904.51,0.0,0.94927,3e-05,5.79318]
[1779945093417,56.56,72904.21,0.0,0.94932,3e-05,5.78765]
[1779945096438,56.56,72906.46,0.0,0.94941,3e-05,5.77957]
[1779945098138,56.55,72905.98,0.0,0.9494,3e-05,5.78051]
[1779945098218,56.55,72905.98,0.0,0.9494,3e-05,5.78051]
[1779945098641,56.55,72905.98,0.0,0.9494,3e-05,5.78051]
[1779945098690,56.55,72906.46,0.0,0.94942,3e-05,5.77862]
[1779945098726,56.55,72906.46,0.0,0.94942,3e-05,5.77862]
[1779945104494,56.54,72906.69,0.0,0.94946,3e-05,5.77514]
[1779945108914,56.54,72905.3,0.0,0.94944,3e-05,5.7774]
[1779945108966,56.54,72905.3,0.0,0.94944,3e-05,5.7774]
[1779945109811,56.53,72904.01,0.0,0.9494,3e-05,5.78074]
[1779945109968,56.53,72904.01,0.0,0.9494,3e-05,5.78074]
[1779945110536,56.53,72903.58,0.0,0.94939,3e-05,5.78154]
[1779945112550,56.53,72886.62,0.0,0.94883,3e-05,5.83062]
[1779945113557,56.51,72880.87,0.0,0.9487,3e-05,5.84228]
[1779945115571,56.47,72878.5,0.0,0.94874,3e-05,5.83838]
[1779945116758,56.45,72878.41,0.0,0.9488,3e-05,5.83324]
[1779945116967,56.45,72878.41,0.0,0.9488,3e-05,5.83324]
[1779945117388,56.45,72878.41,0.0,0.9488,3e-05,5.83324]
[1779945117469,56.45,72878.41,0.0,0.9488,3e-05,5.83324]
[1779945117585,56.43,72877.56,0.0,0.94883,3e-05,5.83043]
[1779945119600,56.39,72879.62,0.0,0.94901,3e-05,5.81393]
[1779945121641,56.37,72894.21,0.0,0.94956,3e-05,5.76542]
[1779945122621,56.35,72905.48,0.0,0.94998,3e-05,5.72812]
[1779945123628,56.35,72907.82,0.0,0.95006,3e-05,5.7209]
[1779945124635,56.35,72904.66,0.0,0.94996,3e-05,5.72982]
[1779945125527,56.35,72904.66,0.0,0.94996,3e-05,5.72982]
[1779945125718,56.35,72904.66,0.0,0.94996,3e-05,5.72982]
[1779945125642,56.35,72903.26,0.0,0.94991,3e-05,5.73357]
[1779945126649,56.35,72904.39,0.0,0.94996,3e-05,5.72989]
[1779945127795,56.35,72905.24,0.0,0.94999,3e-05,5.72703]
[1779945127968,56.35,72905.24,0.0,0.94999,3e-05,5.72703]
[1779945134366,56.34,72905.4,0.0,0.95002,3e-05,5.72444]
[1779945134468,56.34,72905.4,0.0,0.95002,3e-05,5.72444]
[1779945139759,56.33,72905.52,0.0,0.95004,3e-05,5.72233]
[1779945143693,56.33,72905.27,0.0,0.95005,3e-05,5.72168]
[1779945143726,56.33,72905.27,0.0,0.95005,3e-05,5.72168]
[1779945143949,56.33,72905.27,0.0,0.95005,3e-05,5.72133]
[1779945144870,56.33,72905.27,0.0,0.95005,3e-05,5.72133]
[1779945144969,56.33,72905.27,0.0,0.95005,3e-05,5.72133]
[1779945145783,56.32,72906.96,0.0,0.95011,3e-05,5.7157]
[1779945150818,56.32,72905.06,0.0,0.95007,3e-05,5.71961]
[1779945153803,56.31,72905.04,0.0,0.9501,3e-05,5.7156]
[1779945153968,56.31,72905.04,0.0,0.9501,3e-05,5.7156]
[1779945155225,56.31,72905.01,0.0,0.95011,3e-05,5.71536]
[1779945155253,56.31,72905.07,0.0,0.95011,3e-05,5.71486]
[1779945156860,56.31,72906.83,0.0,0.95018,3e-05,5.70906]
[1779945159224,56.31,72906.7,0.0,0.95018,3e-05,5.70913]
[1779945159242,56.31,72907.25,0.0,0.9502,3e-05,5.70721]
[1779945162440,56.31,72907.21,0.0,0.9502,3e-05,5.70701]
[1779945162470,56.31,72907.21,0.0,0.9502,3e-05,5.70701]
[1779945167936,56.3,72908.89,0.0,0.95028,3e-05,5.6997]
[1779945169562,56.3,72908.89,0.0,0.95028,3e-05,5.6997]
[1779945169719,56.3,72908.89,0.0,0.95028,3e-05,5.6997]
[1779945169672,56.29,72914.67,0.0,0.95048,3e-05,5.68224]
[1779945173665,56.29,72917.06,0.0,0.95056,3e-05,5.67475]
[1779945173717,56.29,72917.06,0.0,0.95056,3e-05,5.67475]
[1779945173668,56.29,72917.46,0.0,0.95058,3e-05,5.67307]
[1779945179014,56.29,72917.79,0.0,0.9506,3e-05,5.67085]
[1779945184033,56.28,72917.82,0.0,0.95061,3e-05,5.66976]
[1779945184217,56.28,72917.82,0.0,0.95061,3e-05,5.66976]
[1779945184280,56.28,72925.16,0.0,0.95086,3e-05,5.64812]
[1779945187077,56.28,72927.21,0.0,0.95093,3e-05,5.64152]
[1779945188084,56.28,72938.8,0.0,0.95131,3e-05,5.60734]
[1779945189384,56.28,72938.8,0.0,0.95131,3e-05,5.60734]
[1779945189467,56.28,72938.8,0.0,0.95131,3e-05,5.60734]
[1779945189520,56.27,72941.12,0.0,0.95139,3e-05,5.6]
[1779945194061,56.27,72942.97,0.0,0.95147,3e-05,5.59322]
[1779945194218,56.27,72942.97,0.0,0.95147,3e-05,5.59322]
[1779945196905,56.26,72942.46,0.0,0.95147,3e-05,5.59329]
[1779945196967,56.26,72942.46,0.0,0.95147,3e-05,5.59329]
[1779945197147,56.26,72942.55,0.0,0.95148,3e-05,5.59256]
[1779945201627,56.26,72942.64,0.0,0.95149,3e-05,5.5909]
[1779945201717,56.26,72942.64,0.0,0.95149,3e-05,5.5909]
[1779945201818,56.25,72933.16,0.0,0.9512,3e-05,5.61739]
[1779945205845,56.25,72930.82,0.0,0.95114,3e-05,5.62261]
[1779945205967,56.25,72930.82,0.0,0.95114,3e-05,5.62261]
[1779945206656,56.25,72930.82,0.0,0.95114,3e-05,5.62261]
[1779945206732,56.25,72930.82,0.0,0.95114,3e-05,5.62261]
[1779945206795,56.24,72929.59,0.0,0.95111,3e-05,5.62547]
[1779945207217,56.24,72921.96,0.0,0.95086,3e-05,5.64767]
[1779945209231,56.24,72920.45,0.0,0.95082,3e-05,5.65127]
[1779945212048,56.24,72919.81,0.0,0.95083,3e-05,5.64927]
[1779945212217,56.24,72919.81,0.0,0.95083,3e-05,5.64927]
[1779945216297,56.24,72919.75,0.0,0.95084,3e-05,5.64852]
[1779945216466,56.24,72919.75,0.0,0.95084,3e-05,5.64852]
[1779945216685,56.24,72919.53,0.0,0.95084,3e-05,5.64871]
[1779945222322,56.23,72919.52,0.0,0.95085,3e-05,5.64763]
[1779945228355,56.23,72919.24,0.0,0.95085,3e-05,5.64757]
[1779945228806,56.23,72915.72,0.0,0.95074,3e-05,5.65717]
[1779945230332,56.23,72914.86,0.0,0.95071,3e-05,5.65968]
[1779945230379,56.22,72909.88,0.0,0.95056,3e-05,5.67365]
[1779945232393,56.22,72905.38,0.0,0.95042,3e-05,5.68564]
[1779945234192,56.22,72905.4,0.0,0.95042,3e-05,5.6853]
[1779945234218,56.22,72905.4,0.0,0.95042,3e-05,5.6853]
[1779945234407,56.22,72905.38,0.0,0.95043,3e-05,5.68508]
[1779945236762,56.22,72903.96,0.0,0.95038,3e-05,5.68895]
[1779945236966,56.21,72902.89,0.0,0.95035,3e-05,5.69151]
[1779945237431,56.21,72896.09,0.0,0.95013,3e-05,5.71145]
[1779945240457,56.19,72898.52,0.0,0.95028,3e-05,5.69753]
[1779945243360,56.17,72900.95,0.0,0.9504,3e-05,5.68684]
[1779945246150,56.17,72902.92,0.0,0.95048,3e-05,5.68023]
[1779945246218,56.17,72902.92,0.0,0.95048,3e-05,5.68023]
[1779945246499,56.17,72903.44,0.0,0.9505,3e-05,5.67843]
[1779945247389,56.17,72903.44,0.0,0.9505,3e-05,5.67843]
[1779945247467,56.17,72903.44,0.0,0.9505,3e-05,5.67843]
[1779945253549,56.16,72904.33,0.0,0.95055,3e-05,5.67398]
[1779945256808,56.16,72907.18,0.0,0.95065,3e-05,5.66489]
[1779945256819,56.16,72907.24,0.0,0.95065,3e-05,5.66448]
[1779945256966,56.16,72907.24,0.0,0.95065,3e-05,5.66448]
[1779945257173,56.16,72907.24,0.0,0.95065,3e-05,5.66448]
[1779945257217,56.16,72907.24,0.0,0.95065,3e-05,5.66448]
[1779945262526,56.16,72908.81,0.0,0.95072,3e-05,5.65875]
[1779945262718,56.16,72908.81,0.0,0.95072,3e-05,5.65875]
[1779945262819,56.15,72908.81,0.0,0.95072,3e-05,5.65853]
[1779945262931,56.15,72908.81,0.0,0.95072,3e-05,5.65853]
[1779945262969,56.15,72908.81,0.0,0.95072,3e-05,5.65853]
[1779945268654,56.15,72908.69,0.0,0.95073,3e-05,5.6576]
[1779945271576,56.15,72908.3,0.0,0.95072,3e-05,5.65832]
[1779945271718,56.15,72908.3,0.0,0.95072,3e-05,5.65832]
[1779945271819,56.15,72908.06,0.0,0.95074,3e-05,5.65541]
[1779945271970,56.15,72908.06,0.0,0.95074,3e-05,5.65541]
[1779945276716,56.14,72909.04,0.0,0.95078,3e-05,5.65175]
[1779945276762,56.14,72909.04,0.0,0.95078,3e-05,5.65175]
[1779945276766,56.14,72909.77,0.0,0.95081,3e-05,5.64942]
[1779945276966,56.14,72909.77,0.0,0.95081,3e-05,5.64942]
[1779945281936,56.14,72908.33,0.0,0.95077,3e-05,5.65267]
[1779945281972,56.14,72908.33,0.0,0.95077,3e-05,5.65267]
[1779945282063,56.14,72908.33,0.0,0.95077,3e-05,5.65267]
[1779945282217,56.14,72908.33,0.0,0.95077,3e-05,5.65267]
[1779945282752,56.14,72909.21,0.0,0.9508,3e-05,5.6499]
[1779945284393,56.14,72909.04,0.0,0.9508,3e-05,5.65021]
[1779945289801,56.13,72909.02,0.0,0.95081,3e-05,5.64915]
[1779945290163,56.13,72909.02,0.0,0.95081,3e-05,5.64915]
[1779945290221,56.13,72909.02,0.0,0.95081,3e-05,5.64915]
[1779945290360,56.13,72909.02,0.0,0.95081,3e-05,5.64915]
[1779945290468,56.13,72909.02,0.0,0.95081,3e-05,5.64915]
[1779945290808,56.13,72908.91,0.0,0.95081,3e-05,5.64929]
[1779945295843,56.13,72908.06,0.0,0.95079,3e-05,5.65086]
[1779945296758,56.13,72908.06,0.0,0.95079,3e-05,5.65086]
[1779945296822,56.13,72908.06,0.0,0.95079,3e-05,5.65086]
[1779945296850,56.13,72907.37,0.0,0.95077,3e-05,5.65269]
[1779945296967,56.13,72907.37,0.0,0.95077,3e-05,5.65269]
[1779945300878,56.11,72912.43,0.0,0.95101,3e-05,5.63154]
[1779945301953,56.1,72910.69,0.0,0.95096,3e-05,5.63612]
[1779945301973,56.1,72910.69,0.0,0.95096,3e-05,5.63612]
[1779945302117,56.1,72910.69,0.0,0.95096,3e-05,5.63612]
[1779945302219,56.1,72910.69,0.0,0.95096,3e-05,5.63612]
[1779945302892,56.1,72910.45,0.0,0.95095,3e-05,5.63632]
[1779945307927,56.09,72910.57,0.0,0.95098,3e-05,5.63351]
[1779945310950,56.07,72920.52,0.0,0.95137,3e-05,5.59878]
[1779945312129,56.07,72920.52,0.0,0.95137,3e-05,5.59878]
[1779945312220,56.07,72920.52,0.0,0.95137,3e-05,5.59878]
[1779945312737,56.07,72920.52,0.0,0.95137,3e-05,5.59878]
[1779945312820,56.04,72924.0,0.0,0.95157,3e-05,5.58033]
[1779945312968,56.04,72924.0,0.0,0.95157,3e-05,5.58033]
[1779945318027,55.98,72922.4,0.0,0.95169,3e-05,5.56936]
[1779945318218,55.98,72922.4,0.0,0.95169,3e-05,5.56936]
[1779945318437,55.98,72922.4,0.0,0.95169,3e-05,5.56936]
[1779945318468,55.98,72922.4,0.0,0.95169,3e-05,5.56936]
[1779945318568,55.97,72923.12,0.0,0.95175,3e-05,5.56348]
[1779945324044,55.94,72917.18,0.0,0.95166,3e-05,5.57195]
[1779945325757,55.94,72917.18,0.0,0.95166,3e-05,5.57195]
[1779945327058,55.91,72915.27,0.0,0.95168,3e-05,5.56977]
[1779945327236,55.91,72915.27,0.0,0.95168,3e-05,5.56977]
[1779945327337,55.91,72915.27,0.0,0.95168,3e-05,5.56977]
[1779945327467,55.91,72915.27,0.0,0.95168,3e-05,5.56977]
[1779945327568,55.89,72915.27,0.0,0.95172,3e-05,5.56597]
[1779945333576,55.83,72915.02,0.0,0.95193,3e-05,5.54536]
[1779945333720,55.83,72915.02,0.0,0.95193,3e-05,5.54536]
[1779945333833,55.83,72915.02,0.0,0.95193,3e-05,5.54536]
[1779945333935,55.82,72914.4,0.0,0.95192,3e-05,5.54649]
[1779945333967,55.82,72914.4,0.0,0.95192,3e-05,5.54649]
[1779945339150,55.82,72912.62,0.0,0.95188,3e-05,5.54995]
[1779945342822,55.81,72912.72,0.0,0.95189,3e-05,5.54897]
[1779945342921,55.81,72912.76,0.0,0.9519,3e-05,5.54818]
[1779945342973,55.81,72912.76,0.0,0.9519,3e-05,5.54818]
[1779945343218,55.81,72912.76,0.0,0.9519,3e-05,5.54818]
[1779945343315,55.81,72913.72,0.0,0.95193,3e-05,5.54539]
[1779945349558,55.81,72914.11,0.0,0.95196,3e-05,5.54262]
[1779945349719,55.81,72914.11,0.0,0.95196,3e-05,5.54262]
[1779945350998,55.8,72914.18,0.0,0.95197,3e-05,5.54176]
[1779945351217,55.8,72914.18,0.0,0.95197,3e-05,5.54176]
[1779945351237,55.8,72914.22,0.0,0.95198,3e-05,5.54132]
[1779945356269,55.8,72913.01,0.0,0.95196,3e-05,5.54318]
[1779945361948,55.79,72914.02,0.0,0.952,3e-05,5.53893]
[1779945361972,55.79,72914.02,0.0,0.952,3e-05,5.53893]
[1779945361307,55.79,72921.47,0.0,0.95225,3e-05,5.51702]
[1779945363321,55.79,72922.84,0.0,0.9523,3e-05,5.51248]
[1779945364161,55.79,72922.84,0.0,0.9523,3e-05,5.51248]
[1779945366342,55.78,72918.01,0.0,0.95215,3e-05,5.52563]
[1779945367697,55.78,72918.01,0.0,0.95215,3e-05,5.52563]
[1779945367725,55.78,72918.01,0.0,0.95215,3e-05,5.52563]
[1779945367968,55.78,72918.01,0.0,0.95215,3e-05,5.52563]
[1779945367791,55.78,72915.18,0.0,0.95207,3e-05,5.53322]
[1779945368219,55.78,72915.18,0.0,0.95207,3e-05,5.53322]
[1779945373391,55.78,72909.28,0.0,0.95189,3e-05,5.54876]
[1779945374398,55.77,72904.51,0.0,0.95174,3e-05,5.5623]
[1779945375160,55.77,72904.51,0.0,0.95174,3e-05,5.5623]
[1779945375220,55.77,72904.51,0.0,0.95174,3e-05,5.5623]
[1779945375623,55.77,72904.51,0.0,0.95174,3e-05,5.5623]
[1779945375719,55.77,72904.51,0.0,0.95174,3e-05,5.5623]
[1779945375785,55.75,72906.45,0.0,0.95188,3e-05,5.5496]
[1779945379220,55.73,72907.13,0.0,0.95194,3e-05,5.54389]
[1779945379765,55.73,72907.1,0.0,0.95195,3e-05,5.54331]
[1779945383765,55.73,72906.85,0.0,0.95195,3e-05,5.54337]
[1779945383969,55.73,72906.85,0.0,0.95195,3e-05,5.54337]
[1779945385933,55.73,72907.0,0.0,0.95196,3e-05,5.54227]
[1779945385966,55.73,72907.0,0.0,0.95196,3e-05,5.54227]
[1779945385474,55.73,72903.9,0.0,0.95186,3e-05,5.55095]
[1779945386482,55.71,72903.72,0.0,0.9519,3e-05,5.54801]
[1779945391517,55.67,72903.04,0.0,0.95202,3e-05,5.53588]
[1779945396552,55.67,72905.19,0.0,0.9521,3e-05,5.52802]
[1779945397182,55.67,72905.19,0.0,0.9521,3e-05,5.52802]
[1779945397218,55.67,72905.19,0.0,0.9521,3e-05,5.52802]
[1779945400128,55.66,72904.78,0.0,0.9521,3e-05,5.52829]
[1779945405615,55.66,72903.72,0.0,0.95209,3e-05,5.5295]
[1779945409896,55.65,72903.2,0.0,0.95208,3e-05,5.53008]
[1779945409971,55.65,72903.2,0.0,0.95208,3e-05,5.53008]
[1779945409930,55.65,72903.2,0.0,0.95209,3e-05,5.52945]
[1779945410046,55.65,72903.2,0.0,0.95209,3e-05,5.52945]
[1779945410219,55.65,72903.2,0.0,0.95209,3e-05,5.52945]
[1779945410650,55.65,72904.14,0.0,0.95212,3e-05,5.52672]
[1779945415974,55.65,72905.2,0.0,0.95217,3e-05,5.52239]
[1779945416394,55.64,72904.04,0.0,0.95213,3e-05,5.52545]
[1779945416860,55.64,72904.79,0.0,0.95216,3e-05,5.52266]
[1779945418250,55.64,72906.07,0.0,0.9522,3e-05,5.51894]
[1779945418706,55.64,72905.54,0.0,0.95219,3e-05,5.52017]
[1779945423601,55.64,72905.67,0.0,0.95221,3e-05,5.5183]
[1779945423726,55.64,72905.67,0.0,0.95221,3e-05,5.5183]
[1779945423862,55.64,72905.67,0.0,0.95221,3e-05,5.5183]
[1779945423972,55.64,72905.67,0.0,0.95221,3e-05,5.5183]
[1779945424026,55.63,72905.25,0.0,0.9522,3e-05,5.51923]
[1779945429784,55.63,72904.83,0.0,0.95221,3e-05,5.51864]
[1779945431887,55.63,72904.87,0.0,0.95221,3e-05,5.51822]
[1779945431974,55.63,72904.87,0.0,0.95221,3e-05,5.51822]
[1779945432026,55.63,72904.72,0.0,0.95221,3e-05,5.51836]
[1779945432237,55.63,72904.72,0.0,0.95221,3e-05,5.51836]
[1779945432468,55.63,72904.72,0.0,0.95221,3e-05,5.51836]
[1779945435826,55.62,72892.04,0.0,0.95181,3e-05,5.55406]
[1779945436832,55.62,72885.65,0.0,0.95161,3e-05,5.57236]
[1779945437473,55.62,72885.65,0.0,0.95161,3e-05,5.57236]
[1779945437720,55.62,72885.65,0.0,0.95161,3e-05,5.57236]
[1779945438203,55.62,72885.16,0.0,0.9516,3e-05,5.5734]
[1779945438225,55.62,72885.16,0.0,0.9516,3e-05,5.5734]
[1779945438852,55.62,72885.02,0.0,0.9516,3e-05,5.57342]
[1779945441874,55.61,72877.58,0.0,0.95137,3e-05,5.59402]
[1779945443888,55.61,72868.0,0.0,0.95106,3e-05,5.62129]
[1779945444895,55.61,72867.59,0.0,0.95105,3e-05,5.62202]
[1779945449931,55.6,72866.36,0.0,0.95104,3e-05,5.62326]
[1779945450310,55.6,72866.36,0.0,0.95104,3e-05,5.62326]
[1779945450468,55.6,72866.36,0.0,0.95104,3e-05,5.62326]
[1779945451946,55.6,72878.52,0.0,0.95147,3e-05,5.58324]
[1779945452953,55.59,72888.46,0.0,0.9518,3e-05,5.55377]
[1779945453960,55.59,72888.88,0.0,0.95182,3e-05,5.55219]
[1779945456687,55.59,72890.64,0.0,0.95188,3e-05,5.54637]
[1779945456722,55.59,72890.64,0.0,0.95188,3e-05,5.54637]
[1779945456981,55.59,72890.95,0.0,0.9519,3e-05,5.54512]
[1779945457456,55.59,72890.95,0.0,0.9519,3e-05,5.54512]
[1779945457465,55.59,72890.95,0.0,0.9519,3e-05,5.54512]
[1779945461009,55.58,72884.07,0.0,0.95169,3e-05,5.56387]
[1779945462016,55.58,72879.87,0.0,0.95156,3e-05,5.57579]
[1779945463169,55.58,72880.47,0.0,0.95158,3e-05,5.57364]
[1779945463222,55.58,72880.47,0.0,0.95158,3e-05,5.57364]
[1779945463617,55.58,72880.47,0.0,0.95158,3e-05,5.57364]
[1779945463723,55.58,72880.47,0.0,0.95158,3e-05,5.57364]
[1779945464030,55.58,72879.55,0.0,0.95155,3e-05,5.57596]
[1779945469065,55.57,72881.42,0.0,0.95164,3e-05,5.56859]
[1779945473633,55.57,72881.75,0.0,0.95166,3e-05,5.56616]
[1779945473719,55.57,72881.75,0.0,0.95166,3e-05,5.56616]
[1779945474072,55.57,72881.75,0.0,0.95166,3e-05,5.56616]
[1779945473863,55.57,72881.75,0.0,0.95167,3e-05,5.5658]
[1779945474220,55.57,72881.75,0.0,0.95167,3e-05,5.5658]
[1779945480142,55.56,72878.91,0.0,0.9516,3e-05,5.57191]
[1779945482996,55.56,72879.04,0.0,0.95161,3e-05,5.57117]
[1779945483068,55.55,72878.92,0.0,0.95161,3e-05,5.57079]
[1779945483218,55.55,72878.92,0.0,0.95161,3e-05,5.57079]
[1779945483862,55.55,72878.92,0.0,0.95161,3e-05,5.57079]
[1779945483969,55.55,72878.92,0.0,0.95161,3e-05,5.57079]
[1779945484017,55.55,72878.08,0.0,0.95159,3e-05,5.57289]
[1779945486184,55.55,72875.14,0.0,0.9515,3e-05,5.58076]
[1779945490479,55.55,72875.39,0.0,0.95152,3e-05,5.57891]
[1779945490719,55.55,72875.39,0.0,0.95152,3e-05,5.57891]
[1779945490969,55.55,72875.39,0.0,0.95152,3e-05,5.57891]
[1779945491023,55.54,72873.11,0.0,0.95145,3e-05,5.58485]
[1779945491220,55.54,72873.11,0.0,0.95145,3e-05,5.58485]
[1779945491292,55.54,72870.64,0.0,0.95137,3e-05,5.59209]
[1779945492227,55.54,72856.79,0.0,0.95092,3e-05,5.63245]
[1779945493234,55.54,72853.31,0.0,0.95081,3e-05,5.64225]
[1779945495204,55.54,72853.31,0.0,0.95081,3e-05,5.64225]
[1779945496117,55.54,72853.31,0.0,0.95081,3e-05,5.64225]
[1779945496218,55.54,72853.4,0.0,0.95082,3e-05,5.64103]
[1779945496515,55.53,72853.11,0.0,0.95082,3e-05,5.6414]
[1779945498272,55.53,72849.84,0.0,0.95072,3e-05,5.6501]
[1779945502639,55.52,72849.57,0.0,0.95073,3e-05,5.64942]
[1779945502724,55.52,72849.57,0.0,0.95073,3e-05,5.64942]
[1779945508342,55.51,72848.53,0.0,0.95073,3e-05,5.64907]
[1779945509490,55.51,72848.53,0.0,0.95073,3e-05,5.64907]
[1779945509720,55.51,72848.53,0.0,0.95073,3e-05,5.64907]
[1779945509819,55.51,72848.49,0.0,0.95074,3e-05,5.64871]
[1779945510803,55.51,72848.49,0.0,0.95074,3e-05,5.64871]
[1779945510972,55.51,72848.49,0.0,0.95074,3e-05,5.64871]
[1779945515816,55.5,72849.35,0.0,0.95082,3e-05,5.64039]
[1779945515971,55.5,72849.35,0.0,0.95082,3e-05,5.64039]
[1779945516384,55.5,72849.75,0.0,0.95084,3e-05,5.63826]
[1779945516468,55.5,72849.75,0.0,0.95084,3e-05,5.63826]
[1779945516570,55.5,72850.26,0.0,0.95086,3e-05,5.63676]
[1779945518413,55.49,72847.68,0.0,0.95078,3e-05,5.64345]
[1779945519962,55.49,72847.68,0.0,0.95078,3e-05,5.64345]
[1779945519968,55.49,72847.68,0.0,0.95078,3e-05,5.64345]
[1779945520427,55.49,72852.77,0.0,0.95096,3e-05,5.62747]
[1779945522938,55.49,72852.41,0.0,0.95095,3e-05,5.62808]
[1779945522955,55.49,72826.93,0.0,0.95011,3e-05,5.70322]
[1779945523450,55.49,72819.45,0.0,0.94986,3e-05,5.72551]
[1779945526183,55.49,72820.01,0.0,0.94988,3e-05,5.7233]
[1779945526469,55.49,72819.63,0.0,0.94987,3e-05,5.72416]
[1779945528483,55.48,72821.83,0.0,0.94995,3e-05,5.71706]
[1779945530497,55.48,72825.18,0.0,0.95007,3e-05,5.70657]
[1779945533199,55.48,72824.79,0.0,0.95006,3e-05,5.70725]
[1779945533518,55.48,72822.63,0.0,0.94999,3e-05,5.71344]
[1779945534221,55.48,72822.63,0.0,0.94999,3e-05,5.71344]
[1779945539564,55.47,72823.31,0.0,0.95003,3e-05,5.70994]
[1779945541578,55.47,72820.01,0.0,0.94993,3e-05,5.71928]
[1779945542485,55.47,72820.01,0.0,0.94993,3e-05,5.71928]
[1779945542719,55.47,72820.01,0.0,0.94993,3e-05,5.71928]
[1779945542820,55.47,72819.3,0.0,0.94991,3e-05,5.72114]
[1779945543457,55.47,72819.3,0.0,0.94991,3e-05,5.72114]
[1779945543467,55.47,72819.3,0.0,0.94991,3e-05,5.72114]
[1779945548631,55.46,72817.07,0.0,0.94985,3e-05,5.72622]
[1779945549762,55.46,72817.07,0.0,0.94985,3e-05,5.72622]
[1779945549862,55.46,72817.07,0.0,0.94985,3e-05,5.72622]
[1779945549969,55.46,72817.07,0.0,0.94985,3e-05,5.72622]
[1779945550069,55.46,72815.55,0.0,0.9498,3e-05,5.73021]
[1779945551652,55.46,72818.0,0.0,0.94989,3e-05,5.72262]
[1779945553906,55.46,72818.95,0.0,0.94992,3e-05,5.71952]
[1779945553970,55.46,72818.95,0.0,0.94992,3e-05,5.71952]
[1779945553973,55.46,72825.37,0.0,0.95014,3e-05,5.69991]
[1779945554673,55.46,72835.91,0.0,0.9505,3e-05,5.6686]
[1779945555680,55.46,72840.63,0.0,0.95066,3e-05,5.65444]
[1779945557464,55.46,72840.7,0.0,0.95066,3e-05,5.65408]
[1779945557706,55.46,72840.7,0.0,0.95066,3e-05,5.65408]
[1779945557719,55.46,72840.7,0.0,0.95066,3e-05,5.65408]
[1779945557724,55.46,72840.68,0.0,0.95066,3e-05,5.65398]
[1779945561722,55.45,72843.17,0.0,0.95075,3e-05,5.64599]
[1779945562974,55.45,72843.17,0.0,0.95075,3e-05,5.64599]
[1779945563218,55.45,72844.04,0.0,0.95078,3e-05,5.64314]
[1779945564743,55.45,72839.78,0.0,0.95064,3e-05,5.65561]
[1779945565750,55.45,72841.84,0.0,0.95071,3e-05,5.64937]
[1779945566757,55.45,72843.54,0.0,0.95077,3e-05,5.64418]
[1779945567693,55.45,72843.54,0.0,0.95077,3e-05,5.64418]
[1779945567720,55.45,72843.54,0.0,0.95077,3e-05,5.64418]
[1779945572799,55.45,72845.26,0.0,0.95086,3e-05,5.63491]
[1779945574867,55.45,72844.79,0.0,0.95085,3e-05,5.63606]
[1779945574970,55.45,72844.79,0.0,0.95085,3e-05,5.63606]
[1779945579691,55.45,72846.14,0.0,0.9509,3e-05,5.63163]
[1779945579719,55.45,72846.14,0.0,0.9509,3e-05,5.63163]
[1779945580218,55.45,72845.78,0.0,0.95089,3e-05,5.63258]
[1779945580856,55.45,72852.49,0.0,0.95111,3e-05,5.61267]
[1779945585891,55.44,72853.45,0.0,0.95115,3e-05,5.60941]
[1779945587786,55.44,72853.44,0.0,0.95115,3e-05,5.60936]
[1779945587966,55.44,72853.44,0.0,0.95115,3e-05,5.60936]
[1779945593793,55.44,72852.37,0.0,0.95112,3e-05,5.61161]
[1779945593969,55.44,72852.37,0.0,0.95112,3e-05,5.61161]
[1779945594629,55.44,72852.82,0.0,0.95114,3e-05,5.61019]
[1779945594719,55.44,72852.82,0.0,0.95114,3e-05,5.61019]
[1779945594955,55.44,72852.74,0.0,0.95114,3e-05,5.61034]
[1779945595961,55.44,72856.88,0.0,0.95127,3e-05,5.59806]
[1779945597975,55.44,72861.76,0.0,0.95144,3e-05,5.58358]
[1779945598527,55.44,72861.76,0.0,0.95144,3e-05,5.58358]
[1779945598721,55.44,72861.76,0.0,0.95144,3e-05,5.58358]
[1779945603010,55.44,72871.73,0.0,0.95176,3e-05,5.55416]
[1779945603920,55.44,72871.73,0.0,0.95176,3e-05,5.55416]
[1779945604018,55.44,72875.93,0.0,0.9519,3e-05,5.54153]
[1779945607039,55.43,72879.34,0.0,0.95203,3e-05,5.53064]
[1779945610060,55.43,72883.85,0.0,0.95218,3e-05,5.51661]
[1779945611067,55.43,72887.56,0.0,0.9523,3e-05,5.50552]
[1779945614930,55.43,72887.13,0.0,0.9523,3e-05,5.506]
[1779945614975,55.43,72887.13,0.0,0.9523,3e-05,5.506]
[1779945615095,55.43,72887.0,0.0,0.9523,3e-05,5.50612]
[1779945620130,55.42,72889.45,0.0,0.95239,3e-05,5.49773]
[1779945623160,55.42,72869.6,0.0,0.95175,3e-05,5.55522]
[1779945623973,55.42,72869.6,0.0,0.95175,3e-05,5.55522]
[1779945624163,55.42,72843.08,0.0,0.95088,3e-05,5.63304]
[1779945625176,55.42,72844.79,0.0,0.95094,3e-05,5.62786]
[1779945626184,55.42,72852.28,0.0,0.95119,3e-05,5.6053]
[1779945627009,55.42,72852.28,0.0,0.95119,3e-05,5.6053]
[1779945632966,55.42,72855.95,0.0,0.95134,3e-05,5.59083]
[1779945638269,55.41,72855.84,0.0,0.95135,3e-05,5.59005]
[1779945642978,55.41,72855.5,0.0,0.95134,3e-05,5.59083]
[1779945643303,55.41,72861.97,0.0,0.95155,3e-05,5.57176]
[1779945647096,55.41,72861.39,0.0,0.95154,3e-05,5.57274]
[1779945647216,55.41,72861.39,0.0,0.95154,3e-05,5.57274]
[1779945647197,55.41,72861.52,0.0,0.95155,3e-05,5.57197]
[1779945651431,55.41,72861.54,0.0,0.95155,3e-05,5.57182]
[1779945651468,55.41,72861.54,0.0,0.95155,3e-05,5.57182]
[1779945657446,55.41,72860.86,0.0,0.95153,3e-05,5.57368]
[1779945657469,55.41,72860.86,0.0,0.95153,3e-05,5.57368]
[1779945657493,55.41,72860.86,0.0,0.95153,3e-05,5.57368]
[1779945657717,55.41,72860.86,0.0,0.95153,3e-05,5.57368]
[1779945657818,55.41,72862.0,0.0,0.95157,3e-05,5.57028]
[1779945663347,55.4,72859.43,0.0,0.95149,3e-05,5.57772]
[1779945663387,55.4,72859.43,0.0,0.95149,3e-05,5.57772]
[1779945663467,55.4,72859.43,0.0,0.95149,3e-05,5.57772]
[1779945663488,55.4,72859.11,0.0,0.95148,3e-05,5.57863]
[1779945664450,55.4,72855.86,0.0,0.95137,3e-05,5.58816]
[1779945666963,55.4,72854.99,0.0,0.95134,3e-05,5.59067]
[1779945666967,55.4,72854.99,0.0,0.95134,3e-05,5.59067]
[1779945667220,55.4,72854.99,0.0,0.95134,3e-05,5.59067]
[1779945666975,55.4,72854.72,0.0,0.95133,3e-05,5.59141]
[1779945669485,55.4,72851.29,0.0,0.95122,3e-05,5.60135]
[1779945671702,55.4,72851.1,0.0,0.95122,3e-05,5.60184]
[1779945671722,55.4,72851.1,0.0,0.95122,3e-05,5.60184]
[1779945671752,55.4,72851.1,0.0,0.95122,3e-05,5.60184]
[1779945671966,55.4,72851.1,0.0,0.95122,3e-05,5.60184]
[1779945672052,55.4,72851.14,0.0,0.95122,3e-05,5.6016]
[1779945672506,55.4,72847.22,0.0,0.95109,3e-05,5.61316]
[1779945675286,55.4,72840.47,0.0,0.95087,3e-05,5.6328]
[1779945675979,55.4,72840.47,0.0,0.95087,3e-05,5.6328]
[1779945676063,55.4,72840.47,0.0,0.95087,3e-05,5.6328]
[1779945676221,55.4,72840.47,0.0,0.95087,3e-05,5.6328]
[1779945676156,55.4,72840.15,0.0,0.95086,3e-05,5.63362]
[1779945681841,55.4,72841.32,0.0,0.95091,3e-05,5.62968]
[1779945681845,55.4,72841.32,0.0,0.95091,3e-05,5.62968]
[1779945681969,55.4,72841.32,0.0,0.95091,3e-05,5.62968]
[1779945682069,55.4,72842.97,0.0,0.95096,3e-05,5.62457]
[1779945684590,55.4,72839.72,0.0,0.95086,3e-05,5.63393]
[1779945689625,55.4,72840.05,0.0,0.95088,3e-05,5.6323]
[1779945691639,55.39,72837.19,0.0,0.95081,3e-05,5.63709]
[1779945692808,55.39,72837.19,0.0,0.95081,3e-05,5.63709]
[1779945692969,55.39,72837.19,0.0,0.95081,3e-05,5.63709]
[1779945692994,55.39,72837.19,0.0,0.95081,3e-05,5.63709]
[1779945693220,55.39,72837.19,0.0,0.95081,3e-05,5.63709]
[1779945693320,55.39,72841.6,0.0,0.95096,3e-05,5.62378]
[1779945694661,55.39,72846.62,0.0,0.95113,3e-05,5.60885]
[1779945695667,55.39,72850.32,0.0,0.95125,3e-05,5.59785]
[1779945696916,55.39,72850.32,0.0,0.95125,3e-05,5.59785]
[1779945697656,55.39,72851.11,0.0,0.95128,3e-05,5.59545]
[1779945697719,55.39,72851.11,0.0,0.95128,3e-05,5.59545]
[1779945697755,55.39,72851.48,0.0,0.95129,3e-05,5.59429]
[1779945701848,55.39,72853.6,0.0,0.95136,3e-05,5.58785]
[1779945701970,55.39,72853.6,0.0,0.95136,3e-05,5.58785]
[1779945706744,55.39,72839.68,0.0,0.95091,3e-05,5.6285]
[1779945707751,55.39,72837.52,0.0,0.95084,3e-05,5.63476]
[1779945709709,55.39,72834.94,0.0,0.95076,3e-05,5.64211]
[1779945709722,55.39,72834.94,0.0,0.95076,3e-05,5.64211]
[1779945709861,55.39,72834.94,0.0,0.95076,3e-05,5.64211]
[1779945709968,55.39,72834.94,0.0,0.95076,3e-05,5.64211]
[1779945710069,55.39,72834.87,0.0,0.95075,3e-05,5.64216]
[1779945712786,55.39,72821.37,0.0,0.95031,3e-05,5.68194]
[1779945713796,55.39,72816.27,0.0,0.95014,3e-05,5.69691]
[1779945716976,55.38,72816.51,0.0,0.95015,3e-05,5.69572]
[1779945717021,55.38,72816.51,0.0,0.95015,3e-05,5.69572]
[1779945717218,55.38,72816.51,0.0,0.95015,3e-05,5.69572]
[1779945717287,55.38,72816.56,0.0,0.95016,3e-05,5.6951]
[1779945719837,55.38,72810.05,0.0,0.94995,3e-05,5.71406]
[1779945721853,55.38,72821.58,0.0,0.95034,3e-05,5.67918]
[1779945722860,55.38,72825.88,0.0,0.95048,3e-05,5.66619]
[1779945727811,55.38,72825.43,0.0,0.95048,3e-05,5.6668]
[1779945727859,55.38,72825.43,0.0,0.95048,3e-05,5.6668]
[1779945727968,55.38,72825.43,0.0,0.95048,3e-05,5.6668]
[1779945728068,55.37,72826.72,0.0,0.95052,3e-05,5.66279]
[1779945729227,55.37,72826.72,0.0,0.95052,3e-05,5.66279]
[1779945729909,55.37,72833.85,0.0,0.95076,3e-05,5.64129]
[1779945733937,55.37,72837.04,0.0,0.95088,3e-05,5.63128]
[1779945734546,55.37,72837.04,0.0,0.95088,3e-05,5.63128]
[1779945734703,55.37,72837.04,0.0,0.95088,3e-05,5.63128]
[1779945734718,55.37,72837.04,0.0,0.95088,3e-05,5.63128]
[1779945734944,55.37,72836.74,0.0,0.95087,3e-05,5.63204]
[1779945739986,55.37,72838.11,0.0,0.95092,3e-05,5.62736]
[1779945740915,55.37,72838.11,0.0,0.95092,3e-05,5.62736]
[1779945740969,55.37,72838.11,0.0,0.95092,3e-05,5.62736]
[1779945741042,55.37,72838.11,0.0,0.95092,3e-05,5.62736]
[1779945741216,55.37,72838.11,0.0,0.95092,3e-05,5.62736]
[1779945741220,55.37,72838.9,0.0,0.95095,3e-05,5.62478]
[1779945742000,55.37,72842.39,0.0,0.95106,3e-05,5.61446]
[1779945744733,55.37,72841.24,0.0,0.95103,3e-05,5.61765]
[1779945744789,55.37,72841.24,0.0,0.95103,3e-05,5.61765]
[1779945744968,55.37,72841.24,0.0,0.95103,3e-05,5.61765]
[1779945745022,55.37,72842.19,0.0,0.95106,3e-05,5.61474]
[1779945749050,55.36,72845.53,0.0,0.95118,3e-05,5.60445]
[1779945749439,55.36,72845.53,0.0,0.95118,3e-05,5.60445]
[1779945749469,55.36,72845.53,0.0,0.95118,3e-05,5.60445]
[1779945749495,55.36,72845.53,0.0,0.95118,3e-05,5.60445]
[1779945749718,55.36,72845.53,0.0,0.95118,3e-05,5.60445]
[1779945750057,55.36,72844.98,0.0,0.95116,3e-05,5.60597]
[1779945755092,55.36,72844.99,0.0,0.95119,3e-05,5.60211]
[1779945759121,55.36,72856.17,0.0,0.95156,3e-05,5.56885]
[1779945760137,55.36,72871.83,0.0,0.95207,3e-05,5.52286]
[1779945761143,55.36,72877.71,0.0,0.95226,3e-05,5.5057]
[1779945762150,55.36,72882.62,0.0,0.95242,3e-05,5.49147]
[1779945766890,55.36,72881.59,0.0,0.95239,3e-05,5.49486]
[1779945766966,55.36,72881.59,0.0,0.95239,3e-05,5.49486]
[1779945768192,55.36,72876.83,0.0,0.95223,3e-05,5.50893]
[1779945769199,55.36,72872.57,0.0,0.95209,3e-05,5.52144]
[1779945770210,55.36,72876.62,0.0,0.95222,3e-05,5.50967]
[1779945771215,55.36,72885.12,0.0,0.95249,3e-05,5.48497]
[1779945772206,55.36,72885.12,0.0,0.95249,3e-05,5.48497]
[1779945772223,55.36,72885.12,0.0,0.95249,3e-05,5.48497]
[1779945772341,55.36,72885.12,0.0,0.95249,3e-05,5.48497]
[1779945772349,55.36,72883.99,0.0,0.95246,3e-05,5.48837]
[1779945772471,55.36,72883.99,0.0,0.95246,3e-05,5.48837]
[1779945778004,55.37,72885.23,0.0,0.95249,3e-05,5.48532]
[1779945778115,55.37,72885.23,0.0,0.95249,3e-05,5.48532]
[1779945778223,55.37,72885.23,0.0,0.95249,3e-05,5.48532]
[1779945778264,55.37,72881.38,0.0,0.95237,3e-05,5.49665]
[1779945780278,55.37,72878.32,0.0,0.95226,3e-05,5.50576]
[1779945781285,55.37,72864.2,0.0,0.9518,3e-05,5.54713]
[1779945782292,55.37,72860.91,0.0,0.9517,3e-05,5.55679]
[1779945783659,55.37,72861.56,0.0,0.95172,3e-05,5.55488]
[1779945783720,55.37,72861.56,0.0,0.95172,3e-05,5.55488]
[1779945783800,55.37,72861.56,0.0,0.95172,3e-05,5.55488]
[1779945783972,55.37,72861.56,0.0,0.95172,3e-05,5.55488]
[1779945784306,55.37,72861.43,0.0,0.95171,3e-05,5.55526]
[1779945788335,55.37,72865.78,0.0,0.95186,3e-05,5.5425]
[1779945788705,55.37,72865.78,0.0,0.95186,3e-05,5.5425]
[1779945788726,55.37,72865.78,0.0,0.95186,3e-05,5.5425]
[1779945788873,55.37,72865.78,0.0,0.95186,3e-05,5.5425]
[1779945788970,55.37,72865.78,0.0,0.95186,3e-05,5.5425]
[1779945789342,55.37,72865.28,0.0,0.95184,3e-05,5.54398]
[1779945794377,55.37,72865.38,0.0,0.95184,3e-05,5.54375]
[1779945795504,55.37,72867.63,0.0,0.95192,3e-05,5.53717]
[1779945795639,55.37,72867.63,0.0,0.95192,3e-05,5.53717]
[1779945795720,55.37,72867.63,0.0,0.95192,3e-05,5.53717]
[1779945796392,55.37,72868.74,0.0,0.95195,3e-05,5.53394]
[1779945797502,55.37,72868.45,0.0,0.95194,3e-05,5.53482]
[1779945803441,55.37,72867.46,0.0,0.95191,3e-05,5.53784]
[1779945804666,55.37,72868.45,0.0,0.95194,3e-05,5.53496]
[1779945804721,55.37,72868.45,0.0,0.95194,3e-05,5.53496]
[1779945804761,55.37,72868.45,0.0,0.95194,3e-05,5.53496]
[1779945804972,55.37,72868.45,0.0,0.95194,3e-05,5.53496]
[1779945805455,55.37,72867.98,0.0,0.95192,3e-05,5.53636]
[1779945810493,55.37,72867.87,0.0,0.95192,3e-05,5.53677]
[1779945811499,55.37,72864.56,0.0,0.95184,3e-05,5.54311]
[1779945813454,55.37,72864.56,0.0,0.95184,3e-05,5.54311]
[1779945813468,55.37,72864.56,0.0,0.95184,3e-05,5.54311]
[1779945813518,55.37,72864.18,0.0,0.95183,3e-05,5.54422]
[1779945813734,55.37,72864.18,0.0,0.95183,3e-05,5.54422]
[1779945813776,55.37,72864.19,0.0,0.95183,3e-05,5.54419]
[1779945819556,55.37,72862.84,0.0,0.95178,3e-05,5.54811]
[1779945824216,55.37,72862.97,0.0,0.95179,3e-05,5.5477]
[1779945824466,55.37,72862.97,0.0,0.95179,3e-05,5.5477]
[1779945829179,55.37,72862.89,0.0,0.95178,3e-05,5.54791]
[1779945829218,55.37,72862.89,0.0,0.95178,3e-05,5.54791]
[1779945829276,55.37,72862.91,0.0,0.95179,3e-05,5.54779]
[1779945832523,55.37,72862.48,0.0,0.95177,3e-05,5.54902]
[1779945832726,55.37,72862.48,0.0,0.95177,3e-05,5.54902]
[1779945837317,55.37,72862.14,0.0,0.95176,3e-05,5.54993]
[1779945837429,55.37,72862.14,0.0,0.95176,3e-05,5.54993]
[1779945837471,55.37,72862.14,0.0,0.95176,3e-05,5.54993]
[1779945837458,55.37,72862.3,0.0,0.95177,3e-05,5.54943]
[1779945837682,55.37,72863.02,0.0,0.95179,3e-05,5.54731]
[1779945838689,55.37,72868.05,0.0,0.95196,3e-05,5.53257]
[1779945841724,55.37,72873.73,0.0,0.95214,3e-05,5.51601]
[1779945842973,55.37,72873.73,0.0,0.95214,3e-05,5.51601]
[1779945843190,55.37,72873.73,0.0,0.95214,3e-05,5.51601]
[1779945843220,55.37,72873.73,0.0,0.95214,3e-05,5.51601]
[1779945843233,55.37,72878.84,0.0,0.9523,3e-05,5.5012]
[1779945849200,55.37,72880.17,0.0,0.95234,3e-05,5.4976]
[1779945851340,55.37,72880.4,0.0,0.95235,3e-05,5.49707]
[1779945851467,55.37,72880.4,0.0,0.95235,3e-05,5.49707]
[1779945851442,55.37,72880.43,0.0,0.95235,3e-05,5.49714]
[1779945851713,55.37,72880.43,0.0,0.95235,3e-05,5.49714]
[1779945851972,55.37,72880.43,0.0,0.95235,3e-05,5.49714]
[1779945852007,55.37,72880.16,0.0,0.95234,3e-05,5.49792]
[1779945857851,55.37,72881.33,0.0,0.95237,3e-05,5.49489]
[1779945857948,55.37,72881.33,0.0,0.95237,3e-05,5.49489]
[1779945857967,55.37,72881.33,0.0,0.95237,3e-05,5.49489]
[1779945858068,55.37,72880.89,0.0,0.95236,3e-05,5.49592]
[1779945864223,55.37,72881.39,0.0,0.95239,3e-05,5.4932]
[1779945864329,55.37,72881.39,0.0,0.95239,3e-05,5.4932]
[1779945864471,55.37,72881.39,0.0,0.95239,3e-05,5.4932]
[1779945864424,55.37,72881.48,0.0,0.9524,3e-05,5.49243]
[1779945864882,55.37,72888.19,0.0,0.95262,3e-05,5.47291]
[1779945865889,55.36,72893.39,0.0,0.95279,3e-05,5.45759]
[1779945867141,55.36,72893.39,0.0,0.95279,3e-05,5.45759]
[1779945867226,55.36,72893.39,0.0,0.95279,3e-05,5.45759]
[1779945869606,55.36,72892.69,0.0,0.95277,3e-05,5.45906]
[1779945869717,55.36,72892.69,0.0,0.95277,3e-05,5.45906]
[1779945869916,55.36,72892.28,0.0,0.95276,3e-05,5.46006]
[1779945872694,55.36,72892.96,0.0,0.95281,3e-05,5.45435]
[1779945872719,55.36,72892.96,0.0,0.95281,3e-05,5.45435]
[1779945872938,55.36,72898.98,0.0,0.95301,3e-05,5.43672]
[1779945873945,55.36,72901.42,0.0,0.95309,3e-05,5.42951]
[1779945875613,55.36,72902.98,0.0,0.95314,3e-05,5.42486]
[1779945875719,55.36,72902.98,0.0,0.95314,3e-05,5.42486]
[1779945877293,55.36,72902.25,0.0,0.95312,3e-05,5.42684]
[1779945877469,55.36,72902.25,0.0,0.95312,3e-05,5.42684]
[1779945877535,55.36,72905.3,0.0,0.95322,3e-05,5.41778]
[1779945879342,55.36,72903.88,0.0,0.95317,3e-05,5.42188]
[1779945879466,55.36,72903.88,0.0,0.95317,3e-05,5.42188]
[1779945885022,55.35,72903.83,0.0,0.95318,3e-05,5.42122]
[1779945889640,55.35,72903.58,0.0,0.95317,3e-05,5.42153]
[1779945889720,55.35,72903.58,0.0,0.95317,3e-05,5.42153]
[1779945889803,55.35,72903.58,0.0,0.95317,3e-05,5.42153]
[1779945889968,55.35,72903.58,0.0,0.95317,3e-05,5.42153]
[1779945890057,55.35,72904.19,0.0,0.9532,3e-05,5.41967]
[1779945895092,55.35,72903.65,0.0,0.95318,3e-05,5.42077]
[1779945898477,55.35,72903.6,0.0,0.95318,3e-05,5.42082]
[1779945898719,55.35,72904.28,0.0,0.95321,3e-05,5.4186]
[1779945898753,55.35,72904.28,0.0,0.95321,3e-05,5.4186]
[1779945898968,55.35,72904.28,0.0,0.95321,3e-05,5.4186]
[1779945899120,55.35,72903.53,0.0,0.95318,3e-05,5.42077]
[1779945904158,55.35,72904.55,0.0,0.95322,3e-05,5.41742]
[1779945905524,55.35,72904.55,0.0,0.95322,3e-05,5.41742]
[1779945905540,55.35,72899.09,0.0,0.95305,3e-05,5.43306]
[1779945905722,55.35,72899.09,0.0,0.95305,3e-05,5.43306]
[1779945906172,55.35,72896.2,0.0,0.95295,3e-05,5.44142]
[1779945907179,55.35,72898.33,0.0,0.95302,3e-05,5.43516]
[1779945911041,55.35,72897.97,0.0,0.95301,3e-05,5.43622]
[1779945911217,55.35,72897.97,0.0,0.95301,3e-05,5.43622]
[1779945911349,55.35,72897.97,0.0,0.95301,3e-05,5.43622]
[1779945911478,55.35,72897.97,0.0,0.95301,3e-05,5.43622]
[1779945911556,55.35,72894.03,0.0,0.95289,3e-05,5.44743]
[1779945917307,55.34,72892.38,0.0,0.95284,3e-05,5.45169]
[1779945917467,55.34,72892.38,0.0,0.95284,3e-05,5.45169]
[1779945917552,55.34,72892.38,0.0,0.95284,3e-05,5.45169]
[1779945917568,55.34,72892.06,0.0,0.95283,3e-05,5.45236]
[1779945917717,55.34,72892.06,0.0,0.95283,3e-05,5.45236]
[1779945920271,55.34,72894.51,0.0,0.95291,3e-05,5.44566]
[1779945922451,55.34,72894.15,0.0,0.9529,3e-05,5.44679]
[1779945922466,55.34,72894.15,0.0,0.9529,3e-05,5.44679]
[1779945923293,55.35,72891.95,0.0,0.95282,3e-05,5.45338]
[1779945923797,55.35,72891.95,0.0,0.95282,3e-05,5.45338]
[1779945923966,55.35,72891.95,0.0,0.95282,3e-05,5.45338]
[1779945924299,55.35,72885.88,0.0,0.95262,3e-05,5.47142]
[1779945929342,55.35,72884.08,0.0,0.95256,3e-05,5.47715]
[1779945930104,55.35,72884.08,0.0,0.95256,3e-05,5.47715]
[1779945930217,55.35,72884.08,0.0,0.95256,3e-05,5.47715]
[1779945930472,55.35,72879.48,0.0,0.95241,3e-05,5.4907]
[1779945930686,55.35,72879.48,0.0,0.95241,3e-05,5.4907]
[1779945930718,55.35,72879.48,0.0,0.95241,3e-05,5.4907]
[1779945931352,55.35,72877.11,0.0,0.95236,3e-05,5.49405]
[1779945934373,55.35,72880.95,0.0,0.95249,3e-05,5.48226]
[1779945935133,55.35,72880.95,0.0,0.95249,3e-05,5.48226]
[1779945935227,55.35,72880.95,0.0,0.95249,3e-05,5.48226]
[1779945935380,55.35,72894.02,0.0,0.95291,3e-05,5.44411]
[1779945936387,55.35,72901.34,0.0,0.95315,3e-05,5.4228]
[1779945941422,55.34,72901.76,0.0,0.95317,3e-05,5.42117]
[1779945942453,55.34,72901.76,0.0,0.95317,3e-05,5.42117]
[1779945942467,55.34,72901.76,0.0,0.95317,3e-05,5.42117]
[1779945942513,55.34,72903.36,0.0,0.95322,3e-05,5.41645]
[1779945944443,55.34,72905.81,0.0,0.9533,3e-05,5.40922]
[1779945946472,55.34,72906.75,0.0,0.95333,3e-05,5.40644]
[1779945946568,55.34,72907.2,0.0,0.95335,3e-05,5.40507]
[1779945948950,55.34,72907.28,0.0,0.95335,3e-05,5.40471]
[1779945948966,55.34,72907.28,0.0,0.95335,3e-05,5.40471]
[1779945952440,55.34,72906.97,0.0,0.95334,3e-05,5.40542]
[1779945952471,55.34,72906.97,0.0,0.95334,3e-05,5.40542]
[1779945952499,55.34,72906.54,0.0,0.95333,3e-05,5.4066]
[1779945957534,55.34,72905.31,0.0,0.95329,3e-05,5.40976]
[1779945957962,55.34,72905.31,0.0,0.95329,3e-05,5.40976]
[1779945958219,55.34,72905.31,0.0,0.95329,3e-05,5.40976]
[1779945960555,55.34,72909.61,0.0,0.95343,3e-05,5.39713]
[1779945961324,55.34,72909.61,0.0,0.95343,3e-05,5.39713]
[1779945961479,55.34,72909.61,0.0,0.95343,3e-05,5.39713]
[1779945961562,55.34,72909.34,0.0,0.95342,3e-05,5.39785]
[1779945962569,55.34,72916.99,0.0,0.95367,3e-05,5.37576]
[1779945964583,55.34,72918.69,0.0,0.95372,3e-05,5.37083]
[1779945969618,55.34,72917.16,0.0,0.95368,3e-05,5.37509]
[1779945972470,55.34,72917.61,0.0,0.95369,3e-05,5.37373]
[1779945974653,55.34,72912.67,0.0,0.95354,3e-05,5.38782]
[1779945975956,55.34,72912.64,0.0,0.95353,3e-05,5.38785]
[1779945975968,55.34,72912.64,0.0,0.95353,3e-05,5.38785]
[1779945976667,55.34,72912.61,0.0,0.95353,3e-05,5.38788]
[1779945977882,55.34,72912.61,0.0,0.95353,3e-05,5.38788]
[1779945977968,55.34,72912.61,0.0,0.95353,3e-05,5.38788]
[1779945981088,55.34,72913.52,0.0,0.95357,3e-05,5.38508]
[1779945985730,55.33,72908.0,0.0,0.95339,3e-05,5.40062]
[1779945988426,55.33,72907.02,0.0,0.95336,3e-05,5.40336]
[1779945988470,55.33,72907.02,0.0,0.95336,3e-05,5.40336]
[1779945988528,55.33,72907.23,0.0,0.95337,3e-05,5.40257]
[1779945988882,55.33,72907.23,0.0,0.95337,3e-05,5.40257]
[1779945988967,55.33,72907.23,0.0,0.95337,3e-05,5.40257]
[1779945992779,55.33,72904.4,0.0,0.95331,3e-05,5.40701]
[1779945996167,55.33,72901.99,0.0,0.95324,3e-05,5.41376]
[1779945996217,55.33,72901.99,0.0,0.95324,3e-05,5.41376]
[1779945996268,55.33,72901.33,0.0,0.95322,3e-05,5.41555]
[1779945996847,55.33,72901.33,0.0,0.95322,3e-05,5.41555]
[1779945996968,55.33,72901.33,0.0,0.95322,3e-05,5.41555]
[1779946002532,55.33,72903.68,0.0,0.9533,3e-05,5.40833]
[1779946002568,55.33,72909.88,0.0,0.9535,3e-05,5.39016]
[1779946003606,55.33,72909.88,0.0,0.9535,3e-05,5.39016]
[1779946003725,55.33,72908.43,0.0,0.95345,3e-05,5.39434]
[1779946003747,55.33,72908.43,0.0,0.95345,3e-05,5.39434]
[1779946003966,55.33,72908.43,0.0,0.95345,3e-05,5.39434]
[1779946004067,55.33,72908.83,0.0,0.95347,3e-05,5.39311]
[1779946010906,55.31,72908.24,0.0,0.95348,3e-05,5.39134]
[1779946011913,55.31,72902.76,0.0,0.95332,3e-05,5.40666]
[1779946012714,55.31,72902.76,0.0,0.95332,3e-05,5.40666]
[1779946012967,55.31,72902.76,0.0,0.95332,3e-05,5.40666]
[1779946012986,55.31,72902.76,0.0,0.95332,3e-05,5.40666]
[1779946013215,55.31,72902.76,0.0,0.95332,3e-05,5.40666]
[1779946013317,55.31,72899.38,0.0,0.95321,3e-05,5.4159]
[1779946017955,55.3,72895.76,0.0,0.95313,3e-05,5.42371]
[1779946020149,55.3,72896.19,0.0,0.95315,3e-05,5.42192]
[1779946020216,55.3,72896.19,0.0,0.95315,3e-05,5.42192]
[1779946024286,55.29,72896.7,0.0,0.95318,3e-05,5.41831]
[1779946024468,55.29,72896.7,0.0,0.95318,3e-05,5.41831]
[1779946024570,55.29,72897.15,0.0,0.95321,3e-05,5.41596]
[1779946030217,55.28,72896.94,0.0,0.95323,3e-05,5.41449]
[1779946030466,55.28,72896.94,0.0,0.95323,3e-05,5.41449]
[1779946034067,55.27,72892.87,0.0,0.95312,3e-05,5.42369]
[1779946034931,55.27,72892.87,0.0,0.95312,3e-05,5.42369]
[1779946034970,55.27,72892.87,0.0,0.95312,3e-05,5.42369]
[1779946034977,55.27,72892.87,0.0,0.95312,3e-05,5.42369]
[1779946035216,55.27,72892.87,0.0,0.95312,3e-05,5.42369]
[1779946035318,55.27,72892.78,0.0,0.95313,3e-05,5.42343]
[1779946041116,55.26,72894.73,0.0,0.95322,3e-05,5.41467]
[1779946042713,55.26,72894.73,0.0,0.95322,3e-05,5.41467]
[1779946042721,55.25,72894.98,0.0,0.95324,3e-05,5.41293]
[1779946042905,55.25,72894.98,0.0,0.95324,3e-05,5.41293]
[1779946042966,55.25,72894.98,0.0,0.95324,3e-05,5.41293]
[1779946048577,55.25,72894.41,0.0,0.95325,3e-05,5.41255]
[1779946048674,55.25,72894.41,0.0,0.95325,3e-05,5.41255]
[1779946048729,55.25,72894.41,0.0,0.95325,3e-05,5.41255]
[1779946048661,55.24,72898.73,0.0,0.95339,3e-05,5.39907]
[1779946052654,55.24,72898.51,0.0,0.95342,3e-05,5.39543]
[1779946052722,55.24,72898.51,0.0,0.95342,3e-05,5.39543]
[1779946052754,55.24,72895.96,0.0,0.95335,3e-05,5.40232]
[1779946052966,55.24,72895.96,0.0,0.95335,3e-05,5.40232]
[1779946053200,55.23,72893.18,0.0,0.95326,3e-05,5.40987]
[1779946057228,55.23,72884.47,0.0,0.95301,3e-05,5.4331]
[1779946058235,55.22,72880.2,0.0,0.95287,3e-05,5.44497]
[1779946059242,55.22,72874.91,0.0,0.95271,3e-05,5.46021]
[1779946060096,55.22,72874.91,0.0,0.95271,3e-05,5.46021]
[1779946060102,55.22,72874.91,0.0,0.95271,3e-05,5.46021]
[1779946060222,55.22,72874.91,0.0,0.95271,3e-05,5.46021]
[1779946060249,55.22,72874.32,0.0,0.95269,3e-05,5.46176]
[1779946061969,55.22,72874.16,0.0,0.95269,3e-05,5.46205]
[1779946063270,55.22,72869.8,0.0,0.95255,3e-05,5.4744]
[1779946068305,55.22,72870.14,0.0,0.95257,3e-05,5.47242]
[1779946069482,55.22,72870.14,0.0,0.95257,3e-05,5.47242]
[1779946069720,55.22,72870.14,0.0,0.95257,3e-05,5.47242]
[1779946069525,55.22,72869.22,0.0,0.95254,3e-05,5.4747]
[1779946077370,55.21,72868.28,0.0,0.95253,3e-05,5.47598]
[1779946082404,55.21,72868.18,0.0,0.95254,3e-05,5.47521]
[1779946085902,55.2,72869.8,0.0,0.9526,3e-05,5.46986]
[1779946085972,55.2,72869.8,0.0,0.9526,3e-05,5.46986]
[1779946086489,55.2,72869.88,0.0,0.9526,3e-05,5.46922]
[1779946088446,55.2,72876.95,0.0,0.95283,3e-05,5.44844]
[1779946088839,55.2,72876.95,0.0,0.95283,3e-05,5.44844]
[1779946088911,55.2,72876.95,0.0,0.95283,3e-05,5.44844]
[1779946088970,55.2,72876.95,0.0,0.95283,3e-05,5.44844]
[1779946089453,55.2,72878.38,0.0,0.95288,3e-05,5.4441]
[1779946090460,55.2,72882.86,0.0,0.95303,3e-05,5.43092]
[1779946095495,55.2,72884.07,0.0,0.95308,3e-05,5.42663]
[1779946096871,55.2,72883.82,0.0,0.95307,3e-05,5.42724]
[1779946096913,55.2,72883.82,0.0,0.95307,3e-05,5.42724]
[1779946096972,55.2,72883.82,0.0,0.95307,3e-05,5.42724]
[1779946097509,55.2,72884.14,0.0,0.95308,3e-05,5.4262]
[1779946101537,55.2,72874.86,0.0,0.95279,3e-05,5.45272]
[1779946102099,55.2,72874.86,0.0,0.95279,3e-05,5.45272]
[1779946102218,55.2,72874.86,0.0,0.95279,3e-05,5.45272]
[1779946102314,55.2,72874.86,0.0,0.95279,3e-05,5.45272]
[1779946102470,55.2,72874.86,0.0,0.95279,3e-05,5.45272]
[1779946102544,55.2,72872.68,0.0,0.95272,3e-05,5.45892]
[1779946106869,55.19,72872.57,0.0,0.95272,3e-05,5.45861]
[1779946106972,55.19,72872.57,0.0,0.95272,3e-05,5.45861]
[1779946112053,55.19,72870.9,0.0,0.9527,3e-05,5.45932]
[1779946112118,55.19,72870.9,0.0,0.9527,3e-05,5.45932]
[1779946112219,55.19,72870.9,0.0,0.9527,3e-05,5.45932]
[1779946112615,55.19,72871.64,0.0,0.95273,3e-05,5.457]
[1779946116900,55.19,72872.71,0.0,0.95277,3e-05,5.45328]
[1779946116968,55.19,72872.71,0.0,0.95277,3e-05,5.45328]
[1779946117757,55.19,72872.71,0.0,0.95277,3e-05,5.45328]
[1779946117967,55.19,72872.15,0.0,0.95275,3e-05,5.45476]
[1779946118658,55.19,72873.01,0.0,0.95278,3e-05,5.4521]
[1779946120466,55.19,72873.01,0.0,0.95278,3e-05,5.4521]
[1779946125708,55.18,72872.99,0.0,0.95279,3e-05,5.45109]
[1779946126885,55.18,72870.68,0.0,0.95272,3e-05,5.45767]
[1779946126971,55.18,72870.68,0.0,0.95272,3e-05,5.45767]
[1779946127027,55.18,72870.68,0.0,0.95272,3e-05,5.45767]
[1779946127216,55.18,72870.68,0.0,0.95272,3e-05,5.45767]
[1779946127722,55.18,72870.05,0.0,0.9527,3e-05,5.45934]
[1779946130195,55.18,72869.88,0.0,0.9527,3e-05,5.4595]
[1779946133764,55.18,72865.95,0.0,0.95258,3e-05,5.47026]
[1779946134465,55.18,72865.95,0.0,0.95258,3e-05,5.47026]
[1779946134637,55.18,72865.95,0.0,0.95258,3e-05,5.47026]
[1779946134718,55.18,72865.95,0.0,0.95258,3e-05,5.47026]
[1779946134771,55.18,72865.79,0.0,0.95258,3e-05,5.47054]
[1779946136786,55.18,72861.1,0.0,0.95243,3e-05,5.48385]
[1779946140891,55.17,72859.67,0.0,0.95238,3e-05,5.48784]
[1779946140975,55.17,72859.67,0.0,0.95238,3e-05,5.48784]
[1779946140999,55.17,72859.67,0.0,0.95238,3e-05,5.48784]
[1779946141220,55.17,72859.67,0.0,0.95238,3e-05,5.48784]
[1779946141821,55.17,72859.54,0.0,0.95238,3e-05,5.488]
[1779946143835,55.17,72855.55,0.0,0.95225,3e-05,5.49991]
[1779946145111,55.17,72855.55,0.0,0.95225,3e-05,5.49991]
[1779946145197,55.17,72855.55,0.0,0.95225,3e-05,5.49991]
[1779946145220,55.17,72855.55,0.0,0.95225,3e-05,5.49991]
[1779946145298,55.17,72853.38,0.0,0.95218,3e-05,5.50637]
[1779946148657,55.17,72852.77,0.0,0.95216,3e-05,5.50766]
[1779946148718,55.17,72852.77,0.0,0.95216,3e-05,5.50766]
[1779946148726,55.17,72852.77,0.0,0.95216,3e-05,5.50766]
[1779946148730,55.17,72851.31,0.0,0.95211,3e-05,5.5121]
[1779946148972,55.17,72851.31,0.0,0.95211,3e-05,5.5121]
[1779946154067,55.17,72848.74,0.0,0.95204,3e-05,5.51891]
[1779946156398,55.17,72848.7,0.0,0.95204,3e-05,5.51883]
[1779946156448,55.17,72848.7,0.0,0.95204,3e-05,5.51883]
[1779946156474,55.17,72848.7,0.0,0.95204,3e-05,5.51883]
[1779946156483,55.17,72848.46,0.0,0.95203,3e-05,5.5196]
[1779946162750,55.17,72845.9,0.0,0.95195,3e-05,5.52709]
[1779946162800,55.17,72845.9,0.0,0.95195,3e-05,5.52709]
[1779946162755,55.17,72838.83,0.0,0.95171,3e-05,5.54795]
[1779946162969,55.17,72838.83,0.0,0.95171,3e-05,5.54795]
[1779946163067,55.17,72835.65,0.0,0.95161,3e-05,5.55732]
[1779946164982,55.17,72838.62,0.0,0.95171,3e-05,5.54858]
[1779946170017,55.17,72839.83,0.0,0.95175,3e-05,5.54512]
[1779946173332,55.17,72840.85,0.0,0.95181,3e-05,5.53845]
[1779946173400,55.17,72840.85,0.0,0.95181,3e-05,5.53845]
[1779946173470,55.17,72840.85,0.0,0.95181,3e-05,5.53845]
[1779946173548,55.17,72841.35,0.0,0.95183,3e-05,5.53668]
[1779946179080,55.16,72847.24,0.0,0.95204,3e-05,5.51757]
[1779946179976,55.16,72847.24,0.0,0.95204,3e-05,5.51757]
[1779946180061,55.16,72847.24,0.0,0.95204,3e-05,5.51757]
[1779946180218,55.16,72847.24,0.0,0.95204,3e-05,5.51757]
[1779946180228,55.16,72849.49,0.0,0.95212,3e-05,5.5107]
[1779946185999,55.16,72849.2,0.0,0.95212,3e-05,5.51027]
[1779946186083,55.16,72849.2,0.0,0.95212,3e-05,5.51027]
[1779946186217,55.16,72849.2,0.0,0.95212,3e-05,5.51027]
[1779946186314,55.16,72849.98,0.0,0.95215,3e-05,5.50772]
[1779946192171,55.15,72849.53,0.0,0.95215,3e-05,5.50754]
[1779946194571,55.15,72849.34,0.0,0.95215,3e-05,5.50785]
[1779946194680,55.15,72849.34,0.0,0.95215,3e-05,5.50785]
[1779946194719,55.15,72849.34,0.0,0.95215,3e-05,5.50785]
[1779946194775,55.15,72840.47,0.0,0.95186,3e-05,5.53335]
[1779946195193,55.15,72836.82,0.0,0.95175,3e-05,5.5441]
[1779946201240,55.14,72839.11,0.0,0.95183,3e-05,5.53615]
[1779946201375,55.14,72839.11,0.0,0.95183,3e-05,5.53615]
[1779946201471,55.14,72839.11,0.0,0.95183,3e-05,5.53615]
[1779946201567,55.14,72841.61,0.0,0.95192,3e-05,5.52822]
[1779946202242,55.14,72838.89,0.0,0.95184,3e-05,5.53594]
[1779946205298,55.14,72838.86,0.0,0.95184,3e-05,5.53545]
[1779946205473,55.14,72838.86,0.0,0.95184,3e-05,5.53545]
[1779946207698,55.14,72839.21,0.0,0.95186,3e-05,5.53385]
[1779946207718,55.14,72839.21,0.0,0.95186,3e-05,5.53385]
[1779946207748,55.13,72837.72,0.0,0.95182,3e-05,5.53765]
[1779946209349,55.13,72836.7,0.0,0.95178,3e-05,5.54066]
[1779946209468,55.13,72836.7,0.0,0.95178,3e-05,5.54066]
[1779946212525,55.13,72838.12,0.0,0.95184,3e-05,5.5356]
[1779946212623,55.13,72838.12,0.0,0.95184,3e-05,5.5356]
[1779946212719,55.13,72838.12,0.0,0.95184,3e-05,5.5356]
[1779946212724,55.13,72843.85,0.0,0.95203,3e-05,5.5182]
[1779946213320,55.13,72853.73,0.0,0.95235,3e-05,5.48923]
[1779946214327,55.13,72858.09,0.0,0.9525,3e-05,5.47626]
[1779946215856,55.13,72858.09,0.0,0.9525,3e-05,5.47626]
[1779946215334,55.13,72864.48,0.0,0.95271,3e-05,5.45742]
[1779946215973,55.13,72864.48,0.0,0.95271,3e-05,5.45742]
[1779946216001,55.13,72864.48,0.0,0.95271,3e-05,5.45742]
[1779946216217,55.13,72864.48,0.0,0.95271,3e-05,5.45742]
[1779946216341,55.13,72868.42,0.0,0.95284,3e-05,5.44578]
[1779946219362,55.12,72875.58,0.0,0.95307,3e-05,5.42454]
[1779946220839,55.12,72881.27,0.0,0.95326,3e-05,5.40785]
[1779946221258,55.12,72881.27,0.0,0.95326,3e-05,5.40785]
[1779946221326,55.12,72881.27,0.0,0.95326,3e-05,5.40785]
[1779946221550,55.12,72881.27,0.0,0.95326,3e-05,5.40785]
[1779946221718,55.12,72881.27,0.0,0.95326,3e-05,5.40785]
[1779946221819,55.12,72881.94,0.0,0.95328,3e-05,5.40584]
[1779946227310,55.12,72883.12,0.0,0.95332,3e-05,5.40215]
[1779946227460,55.12,72883.12,0.0,0.95332,3e-05,5.40215]
[1779946227469,55.12,72883.12,0.0,0.95332,3e-05,5.40215]
[1779946227509,55.12,72883.13,0.0,0.95332,3e-05,5.40205]
[1779946233460,55.12,72884.32,0.0,0.95339,3e-05,5.39491]
[1779946234838,55.12,72884.32,0.0,0.95339,3e-05,5.39491]
[1779946234889,55.12,72884.37,0.0,0.95339,3e-05,5.39467]
[1779946234970,55.12,72884.37,0.0,0.95339,3e-05,5.39467]
[1779946235078,55.12,72884.37,0.0,0.95339,3e-05,5.39467]
[1779946235219,55.12,72884.37,0.0,0.95339,3e-05,5.39467]
[1779946235474,55.12,72885.25,0.0,0.95342,3e-05,5.39212]
[1779946238780,55.12,72884.16,0.0,0.95339,3e-05,5.39519]
[1779946238814,55.12,72884.71,0.0,0.9534,3e-05,5.3935]
[1779946238965,55.12,72884.71,0.0,0.9534,3e-05,5.3935]
[1779946238970,55.12,72884.71,0.0,0.9534,3e-05,5.3935]
[1779946239220,55.12,72884.71,0.0,0.9534,3e-05,5.3935]
[1779946239502,55.12,72888.33,0.0,0.95352,3e-05,5.38303]
[1779946242523,55.12,72890.34,0.0,0.95358,3e-05,5.37712]
[1779946243344,55.12,72890.34,0.0,0.95358,3e-05,5.37712]
[1779946243466,55.12,72890.34,0.0,0.95358,3e-05,5.37712]
[1779946243623,55.12,72890.34,0.0,0.95358,3e-05,5.37712]
[1779946243727,55.12,72890.34,0.0,0.95358,3e-05,5.37712]
[1779946243786,55.12,72889.07,0.0,0.95354,3e-05,5.38076]
[1779946244537,55.12,72890.88,0.0,0.9536,3e-05,5.37552]
[1779946247531,55.12,72892.45,0.0,0.95365,3e-05,5.37095]
[1779946247919,55.12,72892.45,0.0,0.95365,3e-05,5.37095]
[1779946247558,55.12,72894.98,0.0,0.95373,3e-05,5.36363]
[1779946247973,55.12,72894.98,0.0,0.95373,3e-05,5.36363]
[1779946248911,55.12,72899.92,0.0,0.9539,3e-05,5.34856]
[1779946251586,55.11,72906.78,0.0,0.95412,3e-05,5.32848]
[1779946252516,55.11,72906.78,0.0,0.95412,3e-05,5.32848]
[1779946252720,55.11,72906.78,0.0,0.95412,3e-05,5.32848]
[1779946254607,55.11,72910.93,0.0,0.95426,3e-05,5.31589]
[1779946256726,55.11,72910.7,0.0,0.95425,3e-05,5.31662]
[1779946256967,55.11,72910.23,0.0,0.95424,3e-05,5.3173]
[1779946260652,55.11,72922.12,0.0,0.95463,3e-05,5.28226]
[1779946261664,55.11,72922.12,0.0,0.95463,3e-05,5.28226]
[1779946261766,55.1,72925.39,0.0,0.95473,3e-05,5.27259]
[1779946262482,55.1,72925.39,0.0,0.95473,3e-05,5.27259]
[1779946262678,55.1,72931.23,0.0,0.95492,3e-05,5.25566]
[1779946263685,55.1,72934.78,0.0,0.95503,3e-05,5.24506]
[1779946264692,55.1,72937.2,0.0,0.95511,3e-05,5.23797]
[1779946266706,55.1,72938.9,0.0,0.95517,3e-05,5.23273]
[1779946267733,55.1,72944.45,0.0,0.95534,3e-05,5.2168]
[1779946268283,55.1,72944.45,0.0,0.95534,3e-05,5.2168]
[1779946268473,55.1,72944.45,0.0,0.95534,3e-05,5.2168]
[1779946268789,55.1,72938.0,0.0,0.95514,3e-05,5.23493]
[1779946269755,55.1,72941.54,0.0,0.95525,3e-05,5.22469]
[1779946270757,55.1,72946.16,0.0,0.9554,3e-05,5.21159]
[1779946271764,55.1,72948.83,0.0,0.95548,3e-05,5.20371]
[1779946272771,55.1,72943.91,0.0,0.95533,3e-05,5.2175]
[1779946273825,55.09,72936.02,0.0,0.95509,3e-05,5.23973]
[1779946274031,55.09,72936.02,0.0,0.95509,3e-05,5.23973]
[1779946274785,55.09,72931.03,0.0,0.95494,3e-05,5.25373]
[1779946277722,55.09,72930.19,0.0,0.95492,3e-05,5.25569]
[1779946277806,55.09,72930.38,0.0,0.95492,3e-05,5.25492]
[1779946279116,55.09,72930.33,0.0,0.95493,3e-05,5.25484]
[1779946284941,55.09,72929.82,0.0,0.95492,3e-05,5.25519]
[1779946285862,55.09,72920.46,0.0,0.95463,3e-05,5.28145]
[1779946286924,55.08,72920.15,0.0,0.95463,3e-05,5.28206]
[1779946288545,55.08,72923.02,0.0,0.95472,3e-05,5.2736]
[1779946292740,55.08,72925.85,0.0,0.95484,3e-05,5.26126]
[1779946292745,55.08,72925.85,0.0,0.95484,3e-05,5.26126]
[1779946292965,55.08,72925.85,0.0,0.95484,3e-05,5.26126]
[1779946292911,55.08,72925.09,0.0,0.95482,3e-05,5.2632]
[1779946297947,55.07,72924.32,0.0,0.95481,3e-05,5.26422]
[1779946299961,55.07,72920.67,0.0,0.9547,3e-05,5.27417]
[1779946303073,55.07,72921.59,0.0,0.95474,3e-05,5.27081]
[1779946303134,55.07,72921.59,0.0,0.95474,3e-05,5.27081]
[1779946303216,55.07,72921.59,0.0,0.95474,3e-05,5.27081]
[1779946303989,55.07,72921.23,0.0,0.95473,3e-05,5.2716]
[1779946307063,55.07,72921.25,0.0,0.95474,3e-05,5.27106]
[1779946309035,55.07,72922.68,0.0,0.95479,3e-05,5.2665]
[1779946309114,55.07,72922.68,0.0,0.95479,3e-05,5.2665]
[1779946309216,55.07,72922.68,0.0,0.95479,3e-05,5.2665]
[1779946309317,55.06,72922.21,0.0,0.95477,3e-05,5.26761]
[1779946313118,55.06,72923.38,0.0,0.95482,3e-05,5.26359]
[1779946313127,55.06,72923.38,0.0,0.95482,3e-05,5.26359]
[1779946313220,55.06,72923.38,0.0,0.95482,3e-05,5.26359]
[1779946313317,55.06,72924.23,0.0,0.95485,3e-05,5.26094]
[1779946317617,55.06,72924.55,0.0,0.95486,3e-05,5.25937]
[1779946317652,55.06,72924.55,0.0,0.95486,3e-05,5.25937]
[1779946317718,55.06,72924.55,0.0,0.95486,3e-05,5.25937]
[1779946317786,55.06,72921.43,0.0,0.95477,3e-05,5.26783]
[1779946321108,55.05,72925.21,0.0,0.9549,3e-05,5.25636]
[1779946323133,55.05,72916.52,0.0,0.95463,3e-05,5.28075]
[1779946324131,55.05,72891.25,0.0,0.95383,3e-05,5.35307]
[1779946325139,55.05,72890.85,0.0,0.95383,3e-05,5.35385]
[1779946329426,55.05,72891.51,0.0,0.95386,3e-05,5.35082]
[1779946329431,55.05,72891.51,0.0,0.95386,3e-05,5.35082]
[1779946329467,55.05,72891.51,0.0,0.95386,3e-05,5.35082]
[1779946329569,55.04,72892.63,0.0,0.9539,3e-05,5.34723]
[1779946333282,55.04,72890.59,0.0,0.95384,3e-05,5.35204]
[1779946334202,55.04,72886.68,0.0,0.95373,3e-05,5.3626]
[1779946336216,55.04,72883.54,0.0,0.95364,3e-05,5.37088]
[1779946338815,55.04,72883.43,0.0,0.95363,3e-05,5.37121]
[1779946338965,55.04,72883.43,0.0,0.95363,3e-05,5.37121]
[1779946339081,55.04,72883.07,0.0,0.95362,3e-05,5.37227]
[1779946339226,55.04,72883.07,0.0,0.95362,3e-05,5.37227]
[1779946339237,55.04,72883.24,0.0,0.95363,3e-05,5.37178]
[1779946342258,55.04,72866.56,0.0,0.95309,3e-05,5.42018]
[1779946343265,55.04,72862.69,0.0,0.95297,3e-05,5.43138]
[1779946344788,55.03,72858.0,0.0,0.95282,3e-05,5.44485]
[1779946345631,55.03,72852.23,0.0,0.95263,3e-05,5.4617]
[1779946346286,55.03,72842.87,0.0,0.95233,3e-05,5.48897]
[1779946347293,55.03,72840.44,0.0,0.95225,3e-05,5.49592]
[1779946348300,55.03,72844.48,0.0,0.95239,3e-05,5.48387]
[1779946350318,55.03,72857.59,0.0,0.95282,3e-05,5.44518]
[1779946351325,55.03,72859.98,0.0,0.95292,3e-05,5.43475]
[1779946354346,55.03,72864.85,0.0,0.95308,3e-05,5.42031]
[1779946355353,55.03,72868.32,0.0,0.95319,3e-05,5.41015]
[1779946358747,55.03,72868.43,0.0,0.9532,3e-05,5.40969]
[1779946358844,55.03,72868.43,0.0,0.9532,3e-05,5.40969]
[1779946358967,55.03,72868.43,0.0,0.9532,3e-05,5.40969]
[1779946359068,55.03,72860.51,0.0,0.95294,3e-05,5.43265]
[1779946361191,55.03,72860.89,0.0,0.95296,3e-05,5.43145]
[1779946363411,55.03,72865.39,0.0,0.9531,3e-05,5.41808]
[1779946364418,55.03,72871.33,0.0,0.9533,3e-05,5.40075]
[1779946365372,55.03,72871.33,0.0,0.9533,3e-05,5.40075]
[1779946365481,55.03,72871.33,0.0,0.9533,3e-05,5.40075]
[1779946365831,55.03,72871.33,0.0,0.9533,3e-05,5.40075]
[1779946365968,55.03,72871.33,0.0,0.9533,3e-05,5.40075]
[1779946365980,55.03,72872.34,0.0,0.95333,3e-05,5.39775]
[1779946368450,55.03,72869.46,0.0,0.95324,3e-05,5.40608]
[1779946368466,55.03,72869.46,0.0,0.95324,3e-05,5.40608]
[1779946370460,55.03,72888.46,0.0,0.95385,3e-05,5.35096]
[1779946371467,55.03,72891.96,0.0,0.95396,3e-05,5.34049]
[1779946374816,55.02,72891.05,0.0,0.95394,3e-05,5.34241]
[1779946374966,55.02,72891.05,0.0,0.95394,3e-05,5.34241]
[1779946375464,55.02,72889.84,0.0,0.95391,3e-05,5.34518]
[1779946375718,55.02,72889.84,0.0,0.95391,3e-05,5.34518]
[1779946375819,55.02,72889.53,0.0,0.9539,3e-05,5.34572]
[1779946380140,55.01,72892.21,0.0,0.954,3e-05,5.33691]
[1779946380221,55.01,72892.21,0.0,0.954,3e-05,5.33691]
[1779946382567,55.01,72887.17,0.0,0.95385,3e-05,5.35038]
[1779946387602,55.01,72887.67,0.0,0.95388,3e-05,5.34753]
[1779946388609,55.0,72890.91,0.0,0.95399,3e-05,5.33783]
[1779946389536,55.0,72890.91,0.0,0.95399,3e-05,5.33783]
[1779946389721,55.0,72890.91,0.0,0.95399,3e-05,5.33783]
[1779946390366,55.0,72891.69,0.0,0.95402,3e-05,5.33489]
[1779946390466,55.0,72891.69,0.0,0.95402,3e-05,5.33489]
[1779946390624,55.0,72892.94,0.0,0.95406,3e-05,5.33129]
[1779946392663,55.0,72895.33,0.0,0.95414,3e-05,5.32407]
[1779946393951,55.0,72896.82,0.0,0.95419,3e-05,5.31945]
[1779946393973,55.0,72896.82,0.0,0.95419,3e-05,5.31945]
[1779946395659,55.0,72900.25,0.0,0.95431,3e-05,5.30865]
[1779946397263,54.99,72900.73,0.0,0.95433,3e-05,5.30695]
[1779946397308,54.99,72900.73,0.0,0.95433,3e-05,5.30695]
[1779946397470,54.99,72900.73,0.0,0.95433,3e-05,5.30695]
[1779946397673,54.99,72902.93,0.0,0.9544,3e-05,5.30035]
[1779946400433,54.99,72904.42,0.0,0.95445,3e-05,5.2955]
[1779946400467,54.99,72904.42,0.0,0.95445,3e-05,5.2955]
[1779946400477,54.99,72904.42,0.0,0.95445,3e-05,5.2955]
[1779946400721,54.99,72904.42,0.0,0.95445,3e-05,5.2955]
[1779946400797,54.99,72906.22,0.0,0.95451,3e-05,5.2898]
[1779946404722,54.99,72895.22,0.0,0.95418,3e-05,5.32062]
[1779946405306,54.99,72895.22,0.0,0.95418,3e-05,5.32062]
[1779946405472,54.99,72895.22,0.0,0.95418,3e-05,5.32062]
[1779946406736,54.98,72891.83,0.0,0.95408,3e-05,5.3298]
[1779946407541,54.98,72891.83,0.0,0.95408,3e-05,5.3298]
[1779946407719,54.98,72891.83,0.0,0.95408,3e-05,5.3298]
[1779946407817,54.98,72888.17,0.0,0.95397,3e-05,5.33969]
[1779946408750,54.98,72897.58,0.0,0.95426,3e-05,5.31259]
[1779946409752,54.98,72897.58,0.0,0.95426,3e-05,5.31259]
[1779946409757,54.98,72887.67,0.0,0.95395,3e-05,5.34078]
[1779946410764,54.98,72888.6,0.0,0.95399,3e-05,5.3378]
[1779946411770,54.98,72886.4,0.0,0.95395,3e-05,5.34047]
[1779946412750,54.98,72886.4,0.0,0.95395,3e-05,5.34047]
[1779946412778,54.98,72878.93,0.0,0.95371,3e-05,5.36171]
[1779946413785,54.98,72875.55,0.0,0.95361,3e-05,5.37115]
[1779946414555,54.98,72875.55,0.0,0.95361,3e-05,5.37115]
[1779946414720,54.98,72875.55,0.0,0.95361,3e-05,5.37115]
[1779946414818,54.97,72873.41,0.0,0.95355,3e-05,5.37657]
[1779946415799,54.97,72846.64,0.0,0.95269,3e-05,5.45453]
[1779946417813,54.97,72845.46,0.0,0.95265,3e-05,5.45733]
[1779946419545,54.97,72845.36,0.0,0.95266,3e-05,5.45708]
[1779946419827,54.97,72813.54,0.0,0.95161,3e-05,5.55073]
[1779946420538,54.97,72813.54,0.0,0.95161,3e-05,5.55073]
[1779946421841,54.97,72810.51,0.0,0.95152,3e-05,5.559]
[1779946422969,54.97,72810.51,0.0,0.95152,3e-05,5.559]
[1779946422986,54.96,72817.92,0.0,0.95177,3e-05,5.53679]
[1779946423855,54.96,72827.54,0.0,0.95209,3e-05,5.50816]
[1779946424862,54.96,72819.48,0.0,0.95183,3e-05,5.53173]
[1779946425869,54.96,72818.07,0.0,0.95178,3e-05,5.53565]
[1779946430904,54.96,72818.64,0.0,0.95181,3e-05,5.53275]
[1779946431911,54.96,72825.11,0.0,0.95203,3e-05,5.51342]
[1779946432918,54.96,72832.01,0.0,0.95226,3e-05,5.49291]
[1779946436946,54.95,72833.15,0.0,0.9523,3e-05,5.4889]
[1779946437201,54.95,72833.15,0.0,0.9523,3e-05,5.4889]
[1779946437230,54.95,72833.15,0.0,0.9523,3e-05,5.4889]
[1779946437464,54.95,72833.15,0.0,0.9523,3e-05,5.4889]
[1779946437720,54.95,72833.15,0.0,0.9523,3e-05,5.4889]
[1779946437953,54.95,72833.49,0.0,0.95232,3e-05,5.48774]
[1779946438960,54.95,72839.22,0.0,0.9525,3e-05,5.47076]
[1779946439944,54.95,72839.22,0.0,0.9525,3e-05,5.47076]
[1779946439972,54.95,72839.22,0.0,0.9525,3e-05,5.47076]
[1779946442992,54.94,72845.63,0.0,0.95274,3e-05,5.44982]
[1779946443997,54.94,72860.53,0.0,0.95322,3e-05,5.40583]
[1779946445008,54.94,72863.23,0.0,0.95331,3e-05,5.39754]
[1779946447018,54.94,72867.57,0.0,0.95346,3e-05,5.38409]
[1779946451046,54.93,72870.68,0.0,0.95358,3e-05,5.3735]
[1779946452121,54.93,72870.68,0.0,0.95358,3e-05,5.3735]
[1779946452218,54.93,72869.67,0.0,0.95355,3e-05,5.37605]
[1779946452359,54.93,72869.67,0.0,0.95355,3e-05,5.37605]
[1779946452474,54.93,72869.67,0.0,0.95355,3e-05,5.37605]
[1779946453060,54.93,72869.65,0.0,0.95355,3e-05,5.37572]
[1779946458702,54.92,72870.41,0.0,0.9536,3e-05,5.372]
[1779946458718,54.92,72870.41,0.0,0.9536,3e-05,5.372]
[1779946459102,54.92,72873.46,0.0,0.9537,3e-05,5.3624]
[1779946463356,54.91,72874.84,0.0,0.95376,3e-05,5.35697]
[1779946463467,54.91,72874.84,0.0,0.95376,3e-05,5.35697]
[1779946464137,54.91,72874.18,0.0,0.95374,3e-05,5.35853]
[1779946464719,54.91,72874.18,0.0,0.95374,3e-05,5.35853]
[1779946464972,54.91,72874.18,0.0,0.95374,3e-05,5.35853]
[1779946471186,54.9,72876.41,0.0,0.95387,3e-05,5.34636]
[1779946473406,54.9,72875.79,0.0,0.95385,3e-05,5.34749]
[1779946473470,54.9,72875.79,0.0,0.95385,3e-05,5.34749]
[1779946474910,54.9,72875.79,0.0,0.95385,3e-05,5.34749]
[1779946474970,54.9,72875.79,0.0,0.95385,3e-05,5.34749]
[1779946475214,54.9,72875.67,0.0,0.95386,3e-05,5.34717]
[1779946479247,54.89,72891.0,0.0,0.95436,3e-05,5.30163]
[1779946480881,54.89,72891.0,0.0,0.95436,3e-05,5.30163]
[1779946480971,54.89,72891.0,0.0,0.95436,3e-05,5.30163]
[1779946480982,54.89,72895.36,0.0,0.9545,3e-05,5.28861]
[1779946481266,54.89,72895.36,0.0,0.9545,3e-05,5.28861]
[1779946481469,54.89,72895.36,0.0,0.9545,3e-05,5.28861]
[1779946481567,54.89,72894.98,0.0,0.95449,3e-05,5.2897]
[1779946483275,54.89,72898.53,0.0,0.95461,3e-05,5.27904]
[1779946484285,54.89,72904.94,0.0,0.95481,3e-05,5.26045]
[1779946485292,54.89,72909.22,0.0,0.95494,3e-05,5.24802]
[1779946487306,54.89,72915.3,0.0,0.95514,3e-05,5.23033]
[1779946491081,54.89,72914.98,0.0,0.95513,3e-05,5.23096]
[1779946491219,54.89,72914.98,0.0,0.95513,3e-05,5.23096]
[1779946491232,54.89,72910.33,0.0,0.95499,3e-05,5.24392]
[1779946493015,54.89,72909.33,0.0,0.95496,3e-05,5.24678]
[1779946493216,54.89,72909.33,0.0,0.95496,3e-05,5.24678]
[1779946493117,54.88,72911.02,0.0,0.95501,3e-05,5.24162]
[1779946493348,54.88,72907.57,0.0,0.95491,3e-05,5.25148]
[1779946494604,54.88,72907.57,0.0,0.95491,3e-05,5.25148]
[1779946494725,54.88,72907.57,0.0,0.95491,3e-05,5.25148]
[1779946498425,54.88,72911.52,0.0,0.95504,3e-05,5.23951]
[1779946499660,54.88,72911.27,0.0,0.95503,3e-05,5.24006]
[1779946499720,54.88,72911.27,0.0,0.95503,3e-05,5.24006]
[1779946499856,54.88,72911.27,0.0,0.95503,3e-05,5.24006]
[1779946499985,54.88,72911.27,0.0,0.95503,3e-05,5.24006]
[1779946500086,54.88,72911.12,0.0,0.95503,3e-05,5.24016]
[1779946500397,54.88,72900.01,0.0,0.95468,3e-05,5.27195]
[1779946501404,54.88,72895.43,0.0,0.95454,3e-05,5.28487]
[1779946502411,54.88,72892.17,0.0,0.95444,3e-05,5.29399]
[1779946503664,54.88,72892.17,0.0,0.95444,3e-05,5.29399]
[1779946503727,54.88,72892.17,0.0,0.95444,3e-05,5.29399]
[1779946508313,54.87,72892.85,0.0,0.95447,3e-05,5.29081]
[1779946508471,54.87,72892.85,0.0,0.95447,3e-05,5.29081]
[1779946508479,54.87,72891.35,0.0,0.95443,3e-05,5.29487]
[1779946511474,54.87,72895.72,0.0,0.95458,3e-05,5.28156]
[1779946512500,54.87,72849.5,0.0,0.9531,3e-05,5.4151]
[1779946513331,54.87,72849.5,0.0,0.9531,3e-05,5.4151]
[1779946513495,54.87,72840.17,0.0,0.95281,3e-05,5.44191]
[1779946514501,54.87,72841.74,0.0,0.95286,3e-05,5.43681]
[1779946516079,54.87,72841.74,0.0,0.95286,3e-05,5.43681]
[1779946516115,54.86,72854.89,0.0,0.9533,3e-05,5.39751]
[1779946516515,54.86,72858.11,0.0,0.9534,3e-05,5.38813]
[1779946517522,54.86,72854.63,0.0,0.95329,3e-05,5.39785]
[1779946519536,54.86,72848.77,0.0,0.95311,3e-05,5.41407]
[1779946521550,54.86,72844.57,0.0,0.95298,3e-05,5.42586]
[1779946522955,54.86,72844.57,0.0,0.95298,3e-05,5.42586]
[1779946522965,54.86,72844.57,0.0,0.95298,3e-05,5.42586]
[1779946524571,54.85,72838.8,0.0,0.95281,3e-05,5.4413]
[1779946527574,54.85,72840.46,0.0,0.95288,3e-05,5.43546]
[1779946527717,54.85,72840.46,0.0,0.95288,3e-05,5.43546]
[1779946528025,54.85,72840.46,0.0,0.95288,3e-05,5.43546]
[1779946528216,54.85,72840.46,0.0,0.95288,3e-05,5.43546]
[1779946528193,54.84,72839.08,0.0,0.95284,3e-05,5.43853]
[1779946530613,54.84,72843.59,0.0,0.953,3e-05,5.42438]
[1779946532116,54.84,72843.59,0.0,0.953,3e-05,5.42438]
[1779946532221,54.84,72843.59,0.0,0.953,3e-05,5.42438]
[1779946532218,54.84,72846.38,0.0,0.95313,3e-05,5.41197]
[1779946533633,54.84,72849.47,0.0,0.95323,3e-05,5.40252]
[1779946534337,54.84,72849.47,0.0,0.95323,3e-05,5.40252]
[1779946534472,54.84,72849.47,0.0,0.95323,3e-05,5.40252]
[1779946534641,54.83,72852.66,0.0,0.95334,3e-05,5.3928]
[1779946537836,54.83,72854.4,0.0,0.9534,3e-05,5.3869]
[1779946537971,54.83,72854.4,0.0,0.9534,3e-05,5.3869]
[1779946538071,54.83,72853.78,0.0,0.95339,3e-05,5.3879]
[1779946539185,54.83,72853.78,0.0,0.95339,3e-05,5.3879]
[1779946539216,54.83,72853.78,0.0,0.95339,3e-05,5.3879]
[1779946539676,54.83,72849.64,0.0,0.95326,3e-05,5.39956]
[1779946541410,54.82,72852.14,0.0,0.95335,3e-05,5.39184]
[1779946541471,54.82,72852.14,0.0,0.95335,3e-05,5.39184]
[1779946541690,54.82,72851.6,0.0,0.95333,3e-05,5.39301]
[1779946543294,54.82,72851.6,0.0,0.95333,3e-05,5.39301]
[1779946543467,54.82,72849.23,0.0,0.95326,3e-05,5.3995]
[1779946548740,54.82,72847.14,0.0,0.9532,3e-05,5.4055]
[1779946549482,54.82,72847.14,0.0,0.9532,3e-05,5.4055]
[1779946549594,54.82,72847.14,0.0,0.9532,3e-05,5.4055]
[1779946549747,54.82,72850.82,0.0,0.95332,3e-05,5.39474]
[1779946550651,54.82,72850.82,0.0,0.95332,3e-05,5.39474]
[1779946550719,54.82,72850.82,0.0,0.95332,3e-05,5.39474]
[1779946550754,54.82,72853.33,0.0,0.9534,3e-05,5.38743]
[1779946551761,54.82,72849.29,0.0,0.95327,3e-05,5.39921]
[1779946552526,54.82,72849.29,0.0,0.95327,3e-05,5.39921]
[1779946552719,54.82,72849.29,0.0,0.95327,3e-05,5.39921]
[1779946552768,54.82,72843.91,0.0,0.95309,3e-05,5.4149]
[1779946554782,54.82,72841.01,0.0,0.953,3e-05,5.42329]
[1779946559641,54.82,72840.69,0.0,0.95299,3e-05,5.42401]
[1779946559717,54.82,72840.69,0.0,0.95299,3e-05,5.42401]
[1779946561089,54.82,72840.29,0.0,0.95298,3e-05,5.42513]
[1779946561218,54.82,72840.29,0.0,0.95298,3e-05,5.42513]
[1779946561317,54.82,72841.73,0.0,0.95303,3e-05,5.42081]
[1779946562196,54.82,72841.73,0.0,0.95303,3e-05,5.42081]
[1779946562217,54.82,72841.73,0.0,0.95303,3e-05,5.42081]
[1779946562298,54.82,72849.2,0.0,0.95327,3e-05,5.39895]
[1779946564852,54.82,72850.66,0.0,0.95332,3e-05,5.39468]
[1779946566617,54.82,72850.74,0.0,0.95332,3e-05,5.39444]
[1779946566723,54.82,72850.74,0.0,0.95332,3e-05,5.39444]
[1779946567052,54.82,72850.74,0.0,0.95332,3e-05,5.39444]
[1779946567220,54.82,72850.74,0.0,0.95332,3e-05,5.39444]
[1779946567310,54.82,72848.92,0.0,0.95326,3e-05,5.39974]
[1779946567873,54.82,72843.69,0.0,0.95309,3e-05,5.415]
[1779946568935,54.82,72846.48,0.0,0.95318,3e-05,5.40684]
[1779946569892,54.82,72842.04,0.0,0.95304,3e-05,5.41977]
[1779946570578,54.82,72842.04,0.0,0.95304,3e-05,5.41977]
[1779946570902,54.82,72844.62,0.0,0.95312,3e-05,5.41221]
[1779946572856,54.82,72843.81,0.0,0.9531,3e-05,5.41453]
[1779946573927,54.82,72827.58,0.0,0.95257,3e-05,5.462]
[1779946574933,54.82,72824.19,0.0,0.95246,3e-05,5.47192]
[1779946575940,54.82,72825.12,0.0,0.95249,3e-05,5.46907]
[1779946577955,54.82,72821.88,0.0,0.95239,3e-05,5.47835]
[1779946580972,54.82,72820.9,0.0,0.95236,3e-05,5.48096]
[1779946583081,54.81,72820.19,0.0,0.95234,3e-05,5.48276]
[1779946583220,54.81,72820.19,0.0,0.95234,3e-05,5.48276]
[1779946583317,54.81,72820.2,0.0,0.95234,3e-05,5.48244]
[1779946586011,54.81,72831.92,0.0,0.95273,3e-05,5.4477]
[1779946587018,54.81,72835.89,0.0,0.95286,3e-05,5.43542]
[1779946589329,54.81,72837.89,0.0,0.95293,3e-05,5.4295]
[1779946589471,54.81,72838.37,0.0,0.95295,3e-05,5.42803]
[1779946592054,54.81,72832.95,0.0,0.9528,3e-05,5.4404]
[1779946592483,54.81,72832.95,0.0,0.9528,3e-05,5.4404]
[1779946592726,54.81,72832.95,0.0,0.9528,3e-05,5.4404]
[1779946593060,54.81,72831.25,0.0,0.95274,3e-05,5.4453]
[1779946595115,54.81,72830.44,0.0,0.95272,3e-05,5.44759]
[1779946595217,54.81,72830.44,0.0,0.95272,3e-05,5.44759]
[1779946599256,54.81,72831.87,0.0,0.95277,3e-05,5.44305]
[1779946599350,54.81,72832.07,0.0,0.95278,3e-05,5.44196]
[1779946599474,54.81,72832.07,0.0,0.95278,3e-05,5.44196]
[1779946599556,54.81,72832.07,0.0,0.95278,3e-05,5.44196]
[1779946599718,54.81,72832.07,0.0,0.95278,3e-05,5.44196]
[1779946603132,54.8,72827.59,0.0,0.95265,3e-05,5.45351]
[1779946603433,54.8,72827.59,0.0,0.95265,3e-05,5.45351]
[1779946603467,54.8,72827.59,0.0,0.95265,3e-05,5.45351]
[1779946604139,54.8,72825.53,0.0,0.95259,3e-05,5.45946]
[1779946605386,54.8,72825.53,0.0,0.95259,3e-05,5.45946]
[1779946605466,54.8,72824.28,0.0,0.95255,3e-05,5.46302]
[1779946607160,54.79,72829.77,0.0,0.95274,3e-05,5.44584]
[1779946607658,54.79,72829.77,0.0,0.95274,3e-05,5.44584]
[1779946607721,54.79,72829.77,0.0,0.95274,3e-05,5.44584]
[1779946608167,54.79,72833.27,0.0,0.95286,3e-05,5.43507]
[1779946608750,54.79,72833.27,0.0,0.95286,3e-05,5.43507]
[1779946608967,54.79,72833.27,0.0,0.95286,3e-05,5.43507]
[1779946609174,54.79,72836.69,0.0,0.95297,3e-05,5.42457]
[1779946610182,54.79,72847.58,0.0,0.95333,3e-05,5.3923]
[1779946611189,54.79,72850.95,0.0,0.95344,3e-05,5.38207]
[1779946613205,54.78,72847.67,0.0,0.95335,3e-05,5.39083]
[1779946613544,54.78,72847.67,0.0,0.95335,3e-05,5.39083]
[1779946613721,54.78,72847.67,0.0,0.95335,3e-05,5.39083]
[1779946614212,54.78,72846.31,0.0,0.95331,3e-05,5.39439]
[1779946614759,54.78,72846.31,0.0,0.95331,3e-05,5.39439]
[1779946614967,54.78,72846.31,0.0,0.95331,3e-05,5.39439]
[1779946616226,54.78,72850.3,0.0,0.95344,3e-05,5.38194]
[1779946617233,54.78,72853.45,0.0,0.95355,3e-05,5.37239]
[1779946618240,54.78,72856.66,0.0,0.95366,3e-05,5.36268]
[1779946619005,54.78,72856.66,0.0,0.95366,3e-05,5.36268]
[1779946619219,54.78,72856.66,0.0,0.95366,3e-05,5.36268]
[1779946619247,54.78,72856.56,0.0,0.95366,3e-05,5.36261]
[1779946619846,54.78,72856.56,0.0,0.95366,3e-05,5.36261]
[1779946619968,54.78,72856.56,0.0,0.95366,3e-05,5.36261]
[1779946622853,54.77,72857.23,0.0,0.95369,3e-05,5.35961]
[1779946628141,54.77,72855.1,0.0,0.95364,3e-05,5.36406]
[1779946628218,54.77,72855.1,0.0,0.95364,3e-05,5.36406]
[1779946628310,54.76,72857.22,0.0,0.95371,3e-05,5.35755]
[1779946629903,54.76,72858.45,0.0,0.95375,3e-05,5.35364]
[1779946629966,54.76,72858.45,0.0,0.95375,3e-05,5.35364]
[1779946635359,54.76,72860.57,0.0,0.95384,3e-05,5.34554]
[1779946637734,54.75,72860.11,0.0,0.95384,3e-05,5.34624]
[1779946637973,54.75,72860.11,0.0,0.95384,3e-05,5.34624]
[1779946638348,54.75,72860.11,0.0,0.95384,3e-05,5.34624]
[1779946638442,54.75,72860.11,0.0,0.95384,3e-05,5.34592]
[1779946638471,54.75,72860.11,0.0,0.95384,3e-05,5.34592]
[1779946642408,54.75,72875.9,0.0,0.95436,3e-05,5.29898]
[1779946643415,54.75,72881.18,0.0,0.95452,3e-05,5.28352]
[1779946645429,54.75,72875.88,0.0,0.95436,3e-05,5.29836]
[1779946646789,54.74,72874.34,0.0,0.95432,3e-05,5.30256]
[1779946646968,54.74,72874.34,0.0,0.95432,3e-05,5.30256]
[1779946647443,54.74,72874.67,0.0,0.95433,3e-05,5.30136]
[1779946647987,54.74,72874.67,0.0,0.95433,3e-05,5.30136]
[1779946648216,54.74,72874.67,0.0,0.95433,3e-05,5.30136]
[1779946653486,54.74,72873.08,0.0,0.95432,3e-05,5.30113]
[1779946654493,54.74,72862.03,0.0,0.95397,3e-05,5.33283]
[1779946656251,54.74,72862.03,0.0,0.95397,3e-05,5.33283]
[1779946656298,54.73,72860.85,0.0,0.95394,3e-05,5.33563]
[1779946657314,54.73,72860.85,0.0,0.95394,3e-05,5.33563]
[1779946657363,54.73,72860.55,0.0,0.95393,3e-05,5.33618]
[1779946657472,54.73,72860.55,0.0,0.95393,3e-05,5.33618]
[1779946661541,54.73,72857.47,0.0,0.95385,3e-05,5.34385]
[1779946663593,54.73,72858.07,0.0,0.95387,3e-05,5.34178]
[1779946663717,54.73,72858.07,0.0,0.95387,3e-05,5.34178]
[1779946663976,54.73,72858.07,0.0,0.95387,3e-05,5.34178]
[1779946664219,54.73,72858.07,0.0,0.95387,3e-05,5.34178]
[1779946664278,54.73,72858.35,0.0,0.95389,3e-05,5.34032]
[1779946664563,54.73,72864.6,0.0,0.95409,3e-05,5.32221]
[1779946665572,54.72,72869.69,0.0,0.95425,3e-05,5.3072]
[1779946666967,54.72,72869.69,0.0,0.95425,3e-05,5.3072]
[1779946667218,54.72,72869.69,0.0,0.95425,3e-05,5.3072]
[1779946667278,54.72,72872.45,0.0,0.95435,3e-05,5.29871]
[1779946668410,54.72,72872.45,0.0,0.95435,3e-05,5.29871]
[1779946668467,54.72,72872.45,0.0,0.95435,3e-05,5.29871]
[1779946668414,54.72,72875.02,0.0,0.95443,3e-05,5.29105]
[1779946668593,54.72,72875.59,0.0,0.95445,3e-05,5.28941]
[1779946671635,54.72,72875.32,0.0,0.95444,3e-05,5.28971]
[1779946671717,54.72,72875.32,0.0,0.95444,3e-05,5.28971]
[1779946674409,54.72,72875.69,0.0,0.95446,3e-05,5.28815]
[1779946674468,54.72,72875.69,0.0,0.95446,3e-05,5.28815]
[1779946674444,54.72,72875.16,0.0,0.95445,3e-05,5.28919]
[1779946675093,54.72,72875.16,0.0,0.95445,3e-05,5.28919]
[1779946675220,54.72,72875.16,0.0,0.95445,3e-05,5.28919]
[1779946675317,54.71,72874.25,0.0,0.95442,3e-05,5.29156]
[1779946680628,54.71,72875.58,0.0,0.95448,3e-05,5.28673]
[1779946680722,54.71,72875.58,0.0,0.95448,3e-05,5.28673]
[1779946681044,54.71,72875.58,0.0,0.95448,3e-05,5.28673]
[1779946681219,54.71,72875.58,0.0,0.95448,3e-05,5.28673]
[1779946681311,54.71,72875.88,0.0,0.95449,3e-05,5.28537]
[1779946686719,54.7,72875.15,0.0,0.95448,3e-05,5.28623]
[1779946690775,54.7,72894.19,0.0,0.95509,3e-05,5.23053]
[1779946691766,54.7,72902.53,0.0,0.95535,3e-05,5.20653]
[1779946692773,54.7,72902.61,0.0,0.95536,3e-05,5.20619]
[1779946693826,54.7,72902.61,0.0,0.95536,3e-05,5.20619]
[1779946694000,54.7,72902.61,0.0,0.95536,3e-05,5.20619]
[1779946694198,54.7,72901.58,0.0,0.95533,3e-05,5.20889]
[1779946694520,54.7,72901.58,0.0,0.95533,3e-05,5.20889]
[1779946694787,54.7,72901.78,0.0,0.95533,3e-05,5.20832]
[1779946697808,54.7,72903.87,0.0,0.9554,3e-05,5.20201]
[1779946699348,54.7,72903.87,0.0,0.9554,3e-05,5.20201]
[1779946699471,54.7,72903.87,0.0,0.9554,3e-05,5.20201]
[1779946699407,54.7,72903.05,0.0,0.95538,3e-05,5.20414]
[1779946699637,54.7,72903.05,0.0,0.95538,3e-05,5.20414]
[1779946699721,54.7,72903.05,0.0,0.95538,3e-05,5.20414]
[1779946702466,54.7,72903.24,0.0,0.95539,3e-05,5.20349]
[1779946701836,54.7,72898.91,0.0,0.95525,3e-05,5.21575]
[1779946702931,54.7,72898.91,0.0,0.95525,3e-05,5.21575]
[1779946703416,54.7,72898.91,0.0,0.95525,3e-05,5.21575]
[1779946703468,54.7,72898.91,0.0,0.95525,3e-05,5.21575]
[1779946703460,54.7,72898.14,0.0,0.95523,3e-05,5.2177]
[1779946706871,54.69,72888.23,0.0,0.95493,3e-05,5.2457]
[1779946707878,54.69,72883.1,0.0,0.95477,3e-05,5.26026]
[1779946709459,54.69,72883.1,0.0,0.95477,3e-05,5.26026]
[1779946709468,54.69,72883.1,0.0,0.95477,3e-05,5.26026]
[1779946715192,54.69,72881.72,0.0,0.95476,3e-05,5.25976]
[1779946715217,54.69,72881.72,0.0,0.95476,3e-05,5.25976]
[1779946715293,54.69,72881.58,0.0,0.95476,3e-05,5.25978]
[1779946717733,54.69,72880.73,0.0,0.95474,3e-05,5.26204]
[1779946717969,54.69,72880.73,0.0,0.95474,3e-05,5.26204]
[1779946718069,54.69,72879.08,0.0,0.95469,3e-05,5.26659]
[1779946722815,54.68,72879.39,0.0,0.9547,3e-05,5.26509]
[1779946725417,54.68,72879.35,0.0,0.95471,3e-05,5.26459]
[1779946725469,54.68,72879.35,0.0,0.95471,3e-05,5.26459]
[1779946730465,54.68,72879.36,0.0,0.95472,3e-05,5.26332]
[1779946731051,54.68,72879.34,0.0,0.95472,3e-05,5.26317]
[1779946736086,54.67,72879.61,0.0,0.95474,3e-05,5.26136]
[1779946737615,54.67,72879.47,0.0,0.95474,3e-05,5.26156]
[1779946737718,54.67,72879.47,0.0,0.95474,3e-05,5.26156]
[1779946738302,54.67,72879.47,0.0,0.95474,3e-05,5.26156]
[1779946738469,54.67,72879.47,0.0,0.95474,3e-05,5.26156]
[1779946738507,54.67,72878.79,0.0,0.95472,3e-05,5.2631]
[1779946744181,54.67,72879.45,0.0,0.95475,3e-05,5.26035]
[1779946744218,54.67,72879.45,0.0,0.95475,3e-05,5.26035]
[1779946749897,54.66,72879.66,0.0,0.95477,3e-05,5.25849]
[1779946750680,54.66,72879.88,0.0,0.95478,3e-05,5.25765]
[1779946750720,54.66,72879.88,0.0,0.95478,3e-05,5.25765]
[1779946750929,54.66,72879.88,0.0,0.95478,3e-05,5.25765]
[1779946750970,54.66,72879.88,0.0,0.95478,3e-05,5.25765]
[1779946751193,54.66,72879.33,0.0,0.95477,3e-05,5.25903]
[1779946757235,54.66,72880.2,0.0,0.95481,3e-05,5.25532]
[1779946757632,54.66,72880.2,0.0,0.95481,3e-05,5.25532]
[1779946757720,54.66,72880.2,0.0,0.95481,3e-05,5.25532]
[1779946763277,54.65,72890.4,0.0,0.95514,3e-05,5.2247]
[1779946764256,54.65,72890.4,0.0,0.95514,3e-05,5.2247]
[1779946764284,54.65,72893.63,0.0,0.95524,3e-05,5.21531]
[1779946764897,54.65,72893.63,0.0,0.95524,3e-05,5.21531]
[1779946765291,54.65,72893.49,0.0,0.95524,3e-05,5.21558]
[1779946766798,54.65,72893.0,0.0,0.95523,3e-05,5.21685]
[1779946772340,54.65,72895.14,0.0,0.95533,3e-05,5.20667]
[1779946774778,54.65,72895.17,0.0,0.95533,3e-05,5.20635]
[1779946774982,54.65,72895.17,0.0,0.95533,3e-05,5.20635]
[1779946775994,54.65,72898.22,0.0,0.95543,3e-05,5.19752]
[1779946776134,54.65,72898.22,0.0,0.95543,3e-05,5.19752]
[1779946776368,54.65,72906.73,0.0,0.95569,3e-05,5.17317]
[1779946777375,54.64,72909.89,0.0,0.95579,3e-05,5.16412]
[1779946782411,54.64,72910.38,0.0,0.95583,3e-05,5.16102]
[1779946783507,54.64,72910.38,0.0,0.95583,3e-05,5.16102]
[1779946783720,54.64,72910.74,0.0,0.95584,3e-05,5.15966]
[1779946784044,54.64,72910.74,0.0,0.95584,3e-05,5.15966]
[1779946784219,54.64,72910.74,0.0,0.95584,3e-05,5.15966]
[1779946784425,54.64,72910.98,0.0,0.95585,3e-05,5.15864]
[1779946788861,54.63,72912.69,0.0,0.95591,3e-05,5.15339]
[1779946788969,54.63,72912.69,0.0,0.95591,3e-05,5.15339]
[1779946792919,54.63,72909.44,0.0,0.95581,3e-05,5.1625]
[1779946792968,54.63,72909.44,0.0,0.95581,3e-05,5.1625]
[1779946793488,54.63,72911.2,0.0,0.95586,3e-05,5.15745]
[1779946798522,54.63,72911.72,0.0,0.95588,3e-05,5.15583]
[1779946799609,54.63,72911.72,0.0,0.95588,3e-05,5.15583]
[1779946799718,54.63,72911.72,0.0,0.95588,3e-05,5.15583]
[1779946805572,54.63,72912.92,0.0,0.95592,3e-05,5.15221]
[1779946805878,54.63,72912.92,0.0,0.95592,3e-05,5.15221]
[1779946805971,54.63,72912.92,0.0,0.95592,3e-05,5.15221]
[1779946806900,54.63,72913.27,0.0,0.95593,3e-05,5.1512]
[1779946806958,54.63,72913.27,0.0,0.95593,3e-05,5.1512]
[1779946806969,54.63,72913.27,0.0,0.95593,3e-05,5.1512]
[1779946807586,54.63,72912.32,0.0,0.9559,3e-05,5.15387]
[1779946809336,54.63,72913.24,0.0,0.95593,3e-05,5.15124]
[1779946809470,54.63,72913.24,0.0,0.95593,3e-05,5.15124]
[1779946812621,54.63,72921.95,0.0,0.9562,3e-05,5.12651]
[1779946813762,54.63,72920.19,0.0,0.95615,3e-05,5.13151]
[1779946813972,54.63,72920.19,0.0,0.95615,3e-05,5.13151]
[1779946814699,54.63,72919.24,0.0,0.95612,3e-05,5.13423]
[1779946814724,54.63,72919.24,0.0,0.95612,3e-05,5.13423]
[1779946815643,54.63,72918.02,0.0,0.95608,3e-05,5.1377]
[1779946819349,54.63,72919.85,0.0,0.95613,3e-05,5.13254]
[1779946819467,54.63,72919.85,0.0,0.95613,3e-05,5.13254]
[1779946823581,54.63,72917.44,0.0,0.95606,3e-05,5.13942]
[1779946823728,54.63,72918.3,0.0,0.95609,3e-05,5.137]
[1779946823829,54.63,72917.39,0.0,0.95606,3e-05,5.13959]
[1779946825113,54.63,72917.39,0.0,0.95606,3e-05,5.13959]
[1779946825220,54.63,72917.39,0.0,0.95606,3e-05,5.13959]
[1779946825316,54.63,72923.33,0.0,0.95624,3e-05,5.12278]
[1779946825713,54.63,72926.47,0.0,0.95634,3e-05,5.11395]
[1779946830524,54.63,72926.49,0.0,0.95634,3e-05,5.11407]
[1779946830568,54.63,72914.44,0.0,0.95596,3e-05,5.14824]
[1779946830719,54.63,72914.44,0.0,0.95596,3e-05,5.14824]
[1779946831726,54.63,72912.4,0.0,0.9559,3e-05,5.15403]
[1779946831968,54.63,72912.4,0.0,0.9559,3e-05,5.15403]
[1779946832068,54.63,72916.03,0.0,0.95604,3e-05,5.14045]
[1779946838007,54.63,72916.7,0.0,0.95606,3e-05,5.1386]
[1779946838255,54.63,72916.7,0.0,0.95606,3e-05,5.1386]
[1779946838470,54.63,72916.7,0.0,0.95606,3e-05,5.1386]
[1779946843844,54.63,72917.96,0.0,0.9561,3e-05,5.13518]
[1779946848738,54.63,72917.57,0.0,0.95608,3e-05,5.13639]
[1779946848970,54.63,72917.57,0.0,0.95608,3e-05,5.13639]
[1779946849601,54.63,72917.57,0.0,0.95608,3e-05,5.13639]
[1779946849671,54.64,72914.68,0.0,0.95599,3e-05,5.14462]
[1779946849716,54.64,72914.68,0.0,0.95599,3e-05,5.14462]
[1779946854456,54.64,72913.9,0.0,0.95597,3e-05,5.14686]
[1779946854471,54.64,72913.9,0.0,0.95597,3e-05,5.14686]
[1779946859957,54.64,72914.94,0.0,0.956,3e-05,5.14402]
[1779946862617,54.64,72914.91,0.0,0.956,3e-05,5.14412]
[1779946862722,54.64,72915.1,0.0,0.956,3e-05,5.14359]
[1779946863487,54.64,72915.1,0.0,0.956,3e-05,5.14359]
[1779946863587,54.64,72915.82,0.0,0.95603,3e-05,5.14158]
[1779946863725,54.64,72915.82,0.0,0.95603,3e-05,5.14158]
[1779946865568,54.64,72915.03,0.0,0.956,3e-05,5.14382]
[1779946871036,54.64,72915.37,0.0,0.95601,3e-05,5.14297]
[1779946872427,54.64,72915.37,0.0,0.95601,3e-05,5.14297]
[1779946872472,54.64,72915.37,0.0,0.95601,3e-05,5.14297]
[1779946875065,54.64,72918.65,0.0,0.95611,3e-05,5.13376]
[1779946880100,54.64,72918.39,0.0,0.9561,3e-05,5.13466]
[1779946881678,54.64,72918.39,0.0,0.9561,3e-05,5.13466]
[1779946881725,54.64,72918.39,0.0,0.9561,3e-05,5.13466]
[1779946882528,54.64,72918.39,0.0,0.9561,3e-05,5.13466]
[1779946882534,54.64,72919.17,0.0,0.95613,3e-05,5.13254]
[1779946882720,54.64,72919.17,0.0,0.95613,3e-05,5.13254]
[1779946889163,54.64,72918.07,0.0,0.95609,3e-05,5.13582]
[1779946892383,54.64,72918.0,0.0,0.95611,3e-05,5.1328]
[1779946892466,54.64,72918.0,0.0,0.95611,3e-05,5.1328]
[1779946897282,54.64,72918.0,0.0,0.95611,3e-05,5.13286]
[1779946897468,54.64,72918.0,0.0,0.95611,3e-05,5.13286]
[1779946897607,54.64,72918.0,0.0,0.95611,3e-05,5.13286]
[1779946897691,54.64,72917.36,0.0,0.95609,3e-05,5.13483]
[1779946898226,54.64,72914.27,0.0,0.956,3e-05,5.14359]
[1779946899233,54.64,72910.71,0.0,0.95589,3e-05,5.15372]
[1779946901247,54.64,72907.63,0.0,0.95579,3e-05,5.16248]
[1779946906664,54.64,72907.59,0.0,0.95579,3e-05,5.1625]
[1779946906719,54.64,72907.59,0.0,0.95579,3e-05,5.1625]
[1779946909785,54.64,72907.4,0.0,0.95578,3e-05,5.16299]
[1779946909977,54.64,72907.4,0.0,0.95578,3e-05,5.16299]
[1779946910310,54.64,72902.79,0.0,0.95564,3e-05,5.17609]
[1779946911317,54.64,72897.14,0.0,0.95547,3e-05,5.19219]
[1779946913331,54.64,72895.83,0.0,0.95543,3e-05,5.19583]
[1779946918368,54.64,72898.09,0.0,0.9555,3e-05,5.18902]
[1779946922967,54.64,72898.82,0.0,0.95553,3e-05,5.1866]
[1779946924648,54.64,72898.68,0.0,0.95552,3e-05,5.18693]
[1779946924720,54.64,72898.68,0.0,0.95552,3e-05,5.18693]
[1779946925417,54.63,72898.58,0.0,0.95552,3e-05,5.18708]
[1779946926424,54.63,72902.81,0.0,0.95565,3e-05,5.17496]
[1779946927689,54.63,72902.81,0.0,0.95565,3e-05,5.17496]
[1779946927724,54.63,72902.81,0.0,0.95565,3e-05,5.17496]
[1779946935311,54.63,72904.96,0.0,0.95572,3e-05,5.16848]
[1779946935468,54.63,72904.96,0.0,0.95572,3e-05,5.16848]
[1779946935487,54.63,72904.46,0.0,0.95571,3e-05,5.16986]
[1779946935902,54.63,72904.46,0.0,0.95571,3e-05,5.16986]
[1779946935983,54.63,72904.46,0.0,0.95571,3e-05,5.16986]
[1779946936494,54.63,72908.03,0.0,0.95582,3e-05,5.15965]
[1779946937757,54.63,72908.03,0.0,0.95582,3e-05,5.15965]
[1779946939817,54.63,72906.33,0.0,0.95577,3e-05,5.16439]
[1779946939916,54.63,72906.33,0.0,0.95577,3e-05,5.16439]
[1779946939973,54.63,72906.33,0.0,0.95577,3e-05,5.16439]
[1779946940522,54.63,72904.83,0.0,0.95572,3e-05,5.16861]
[1779946945557,54.63,72904.53,0.0,0.95572,3e-05,5.1692]
[1779946946687,54.63,72904.53,0.0,0.95572,3e-05,5.1692]
[1779946946726,54.63,72904.53,0.0,0.95572,3e-05,5.1692]
[1779946946696,54.63,72905.98,0.0,0.95576,3e-05,5.16502]
[1779946946937,54.63,72905.98,0.0,0.95576,3e-05,5.16502]
[1779946946973,54.63,72905.98,0.0,0.95576,3e-05,5.16502]
[1779946952606,54.63,72906.03,0.0,0.95579,3e-05,5.16129]
[1779946955284,54.63,72906.03,0.0,0.95579,3e-05,5.16129]
[1779946955470,54.63,72906.03,0.0,0.95579,3e-05,5.16129]
[1779946955485,54.63,72906.03,0.0,0.95579,3e-05,5.16129]
[1779946955718,54.63,72906.03,0.0,0.95579,3e-05,5.16129]
[1779946955767,54.63,72906.03,0.0,0.95579,3e-05,5.16115]
[1779946959405,54.63,72906.64,0.0,0.95581,3e-05,5.15928]
[1779946959470,54.63,72906.64,0.0,0.95581,3e-05,5.15928]
[1779946959509,54.63,72906.64,0.0,0.95581,3e-05,5.15928]
[1779946959729,54.63,72906.64,0.0,0.95581,3e-05,5.15928]
[1779946959660,54.63,72906.27,0.0,0.9558,3e-05,5.16028]
[1779946961675,54.63,72909.34,0.0,0.9559,3e-05,5.15148]
[1779946962682,54.63,72912.65,0.0,0.956,3e-05,5.14205]
[1779946962859,54.63,72912.65,0.0,0.956,3e-05,5.14205]
[1779946962977,54.63,72912.65,0.0,0.956,3e-05,5.14205]
[1779946963112,54.63,72912.65,0.0,0.956,3e-05,5.14205]
[1779946963219,54.63,72912.65,0.0,0.956,3e-05,5.14205]
[1779946963689,54.63,72914.02,0.0,0.95604,3e-05,5.13815]
[1779946968724,54.63,72913.81,0.0,0.95604,3e-05,5.1387]
[1779946973759,54.63,72914.49,0.0,0.95606,3e-05,5.13673]
[1779946976779,54.63,72911.4,0.0,0.95596,3e-05,5.14548]
[1779946977787,54.63,72907.54,0.0,0.95584,3e-05,5.15643]
[1779946978748,54.63,72907.54,0.0,0.95584,3e-05,5.15643]
[1779946978794,54.63,72906.01,0.0,0.9558,3e-05,5.16074]
[1779946978971,54.63,72906.01,0.0,0.9558,3e-05,5.16074]
[1779946979801,54.63,72905.18,0.0,0.95577,3e-05,5.16306]
[1779946979899,54.63,72905.18,0.0,0.95577,3e-05,5.16306]
[1779946979969,54.63,72905.18,0.0,0.95577,3e-05,5.16306]
[1779946984562,54.63,72903.95,0.0,0.95574,3e-05,5.16641]
[1779946984603,54.63,72896.95,0.0,0.95552,3e-05,5.18621]
[1779946985472,54.63,72896.95,0.0,0.95552,3e-05,5.18621]
[1779946986802,54.63,72896.99,0.0,0.95552,3e-05,5.18601]
[1779946987080,54.63,72897.16,0.0,0.95553,3e-05,5.18553]
[1779946987177,54.63,72897.48,0.0,0.95554,3e-05,5.18453]
[1779946992041,54.62,72897.16,0.0,0.95553,3e-05,5.1851]
[1779946992221,54.62,72897.16,0.0,0.95553,3e-05,5.1851]
[1779946993763,54.62,72897.16,0.0,0.95553,3e-05,5.18501]
[1779946993813,54.62,72897.16,0.0,0.95553,3e-05,5.18501]
[1779946993966,54.62,72894.38,0.0,0.95545,3e-05,5.19285]
[1779946994473,54.62,72894.38,0.0,0.95545,3e-05,5.19285]
[1779946994720,54.62,72894.38,0.0,0.95545,3e-05,5.19285]
[1779946994810,54.62,72889.48,0.0,0.9553,3e-05,5.20663]
[1779946999969,54.62,72889.25,0.0,0.9553,3e-05,5.20665]
[1779947005389,54.62,72889.11,0.0,0.9553,3e-05,5.20679]
[1779947008622,54.62,72887.61,0.0,0.95526,3e-05,5.21044]
[1779947008725,54.62,72887.61,0.0,0.95526,3e-05,5.21044]
[1779947008823,54.62,72887.08,0.0,0.95524,3e-05,5.21168]
[1779947009196,54.62,72887.08,0.0,0.95524,3e-05,5.21168]
[1779947009219,54.62,72887.08,0.0,0.95524,3e-05,5.21168]
[1779947015074,54.61,72889.17,0.0,0.95534,3e-05,5.20162]
[1779947016940,54.61,72889.29,0.0,0.95535,3e-05,5.20116]
[1779947016970,54.61,72889.29,0.0,0.95535,3e-05,5.20116]
[1779947017233,54.61,72889.29,0.0,0.95535,3e-05,5.20116]
[1779947017468,54.61,72889.29,0.0,0.95535,3e-05,5.20116]
[1779947017513,54.61,72889.36,0.0,0.95535,3e-05,5.20071]
[1779947019102,54.61,72896.08,0.0,0.95556,3e-05,5.1814]
[1779947020638,54.61,72896.08,0.0,0.95556,3e-05,5.1814]
[1779947020720,54.61,72896.08,0.0,0.95556,3e-05,5.1814]
[1779947020745,54.61,72896.08,0.0,0.95556,3e-05,5.1814]
[1779947020846,54.61,72895.07,0.0,0.95553,3e-05,5.1841]
[1779947020968,54.61,72895.07,0.0,0.95553,3e-05,5.1841]
[1779947024783,54.61,72894.27,0.0,0.95551,3e-05,5.18619]
[1779947024971,54.61,72894.39,0.0,0.95552,3e-05,5.18565]
[1779947027431,54.61,72893.84,0.0,0.9555,3e-05,5.18712]
[1779947027469,54.61,72893.84,0.0,0.9555,3e-05,5.18712]
[1779947027532,54.61,72894.03,0.0,0.95551,3e-05,5.18637]
[1779947031500,54.61,72894.17,0.0,0.95551,3e-05,5.18578]
[1779947031590,54.61,72894.17,0.0,0.95551,3e-05,5.18578]
[1779947031723,54.61,72894.17,0.0,0.95551,3e-05,5.18578]
[1779947031754,54.61,72890.93,0.0,0.95541,3e-05,5.19481]
[1779947033537,54.61,72886.75,0.0,0.95529,3e-05,5.20649]
[1779947034675,54.61,72886.75,0.0,0.95529,3e-05,5.20649]
[1779947034722,54.61,72886.75,0.0,0.95529,3e-05,5.20649]
[1779947036368,54.61,72887.26,0.0,0.9553,3e-05,5.2049]
[1779947036468,54.61,72887.26,0.0,0.9553,3e-05,5.2049]
[1779947036570,54.6,72886.69,0.0,0.95529,3e-05,5.20626]
[1779947042099,54.6,72886.93,0.0,0.9553,3e-05,5.20518]
[1779947042219,54.6,72886.93,0.0,0.9553,3e-05,5.20518]
[1779947047298,54.6,72886.5,0.0,0.9553,3e-05,5.20547]
[1779947049375,54.6,72886.5,0.0,0.9553,3e-05,5.20547]
[1779947049467,54.6,72886.5,0.0,0.9553,3e-05,5.20547]
[1779947053942,54.6,72888.57,0.0,0.95537,3e-05,5.19875]
[1779947053971,54.6,72888.57,0.0,0.95537,3e-05,5.19875]
[1779947054588,54.6,72888.57,0.0,0.95537,3e-05,5.19875]
[1779947054725,54.6,72888.57,0.0,0.95537,3e-05,5.19875]
[1779947054804,54.6,72896.07,0.0,0.95561,3e-05,5.17713]
[1779947059144,54.59,72896.57,0.0,0.95563,3e-05,5.17546]
[1779947059219,54.59,72896.57,0.0,0.95563,3e-05,5.17546]
[1779947059876,54.59,72896.57,0.0,0.95563,3e-05,5.17546]
[1779947059820,54.59,72901.52,0.0,0.95578,3e-05,5.16119]
[1779947059973,54.59,72901.52,0.0,0.95578,3e-05,5.16119]
[1779947065426,54.59,72901.04,0.0,0.95577,3e-05,5.16228]
[1779947066834,54.59,72901.04,0.0,0.95577,3e-05,5.16228]
[1779947066970,54.59,72899.91,0.0,0.95573,3e-05,5.16544]
[1779947067316,54.59,72899.91,0.0,0.95573,3e-05,5.16544]
[1779947067476,54.59,72899.91,0.0,0.95573,3e-05,5.16544]
[1779947067573,54.59,72900.17,0.0,0.95574,3e-05,5.16457]
[1779947073305,54.59,72899.33,0.0,0.95575,3e-05,5.16343]
[1779947073468,54.59,72899.33,0.0,0.95575,3e-05,5.16343]
[1779947073562,54.59,72899.93,0.0,0.95577,3e-05,5.16159]
[1779947073944,54.59,72899.93,0.0,0.95577,3e-05,5.16159]
[1779947073973,54.59,72899.93,0.0,0.95577,3e-05,5.16159]
[1779947076140,54.59,72899.4,0.0,0.95575,3e-05,5.16304]
[1779947078333,54.59,72899.75,0.0,0.95576,3e-05,5.16193]
[1779947078470,54.59,72899.75,0.0,0.95576,3e-05,5.16193]
[1779947078590,54.59,72899.75,0.0,0.95576,3e-05,5.16193]
[1779947078720,54.59,72899.75,0.0,0.95576,3e-05,5.16193]
[1779947078744,54.59,72899.06,0.0,0.95574,3e-05,5.16378]
[1779947082382,54.59,72899.05,0.0,0.95574,3e-05,5.16363]
[1779947082468,54.59,72899.05,0.0,0.95574,3e-05,5.16363]
[1779947084393,54.59,72900.16,0.0,0.95578,3e-05,5.16041]
[1779947084468,54.59,72900.16,0.0,0.95578,3e-05,5.16041]
[1779947084562,54.59,72900.98,0.0,0.95581,3e-05,5.15801]
[1779947085108,54.59,72900.98,0.0,0.95581,3e-05,5.15801]
[1779947085226,54.59,72900.98,0.0,0.95581,3e-05,5.15801]
[1779947085569,54.59,72903.46,0.0,0.95588,3e-05,5.1509]
[1779947086819,54.59,72907.9,0.0,0.95602,3e-05,5.1382]
[1779947089206,54.59,72909.49,0.0,0.95607,3e-05,5.13366]
[1779947089220,54.59,72909.49,0.0,0.95607,3e-05,5.13366]
[1779947089759,54.59,72909.49,0.0,0.95607,3e-05,5.13366]
[1779947089816,54.59,72910.65,0.0,0.95611,3e-05,5.13036]
[1779947089972,54.59,72910.65,0.0,0.95611,3e-05,5.13036]
[1779947095585,54.59,72910.04,0.0,0.95609,3e-05,5.13205]
[1779947095719,54.59,72910.04,0.0,0.95609,3e-05,5.13205]
[1779947095835,54.59,72910.04,0.0,0.95609,3e-05,5.13205]
[1779947095819,54.59,72910.65,0.0,0.95611,3e-05,5.13031]
[1779947095976,54.59,72910.65,0.0,0.95611,3e-05,5.13031]
[1779947099691,54.59,72911.89,0.0,0.95614,3e-05,5.12679]
[1779947099725,54.59,72911.89,0.0,0.95614,3e-05,5.12679]
[1779947100737,54.59,72912.21,0.0,0.95615,3e-05,5.12588]
[1779947100796,54.59,72915.91,0.0,0.95627,3e-05,5.11541]
[1779947100975,54.59,72915.91,0.0,0.95627,3e-05,5.11541]
[1779947101681,54.59,72920.56,0.0,0.95641,3e-05,5.10229]
[1779947102687,54.59,72920.56,0.0,0.95641,3e-05,5.10229]
[1779947102699,54.59,72920.56,0.0,0.95641,3e-05,5.10229]
[1779947102723,54.59,72920.56,0.0,0.95641,3e-05,5.10229]
[1779947103695,54.59,72922.62,0.0,0.95647,3e-05,5.09656]
[1779947108730,54.59,72921.33,0.0,0.95643,3e-05,5.10044]
[1779947109486,54.59,72921.33,0.0,0.95643,3e-05,5.10044]
[1779947110022,54.59,72921.95,0.0,0.95645,3e-05,5.09874]
[1779947110222,54.59,72921.95,0.0,0.95645,3e-05,5.09874]
[1779947115779,54.59,72920.23,0.0,0.95639,3e-05,5.10384]
[1779947116681,54.59,72920.23,0.0,0.95639,3e-05,5.10384]
[1779947116723,54.59,72920.23,0.0,0.95639,3e-05,5.10384]
[1779947120819,54.59,72937.21,0.0,0.95691,3e-05,5.05617]
[1779947121822,54.59,72931.34,0.0,0.95673,3e-05,5.07283]
[1779947122829,54.59,72925.84,0.0,0.95656,3e-05,5.08841]
[1779947124843,54.59,72920.6,0.0,0.9564,3e-05,5.10332]
[1779947126461,54.59,72920.82,0.0,0.95641,3e-05,5.10274]
[1779947126469,54.59,72920.82,0.0,0.95641,3e-05,5.10274]
[1779947126857,54.59,72918.62,0.0,0.95634,3e-05,5.109]
[1779947128908,54.59,72918.56,0.0,0.95634,3e-05,5.1092]
[1779947129884,54.59,72933.98,0.0,0.95681,3e-05,5.0658]
[1779947130232,54.59,72933.98,0.0,0.95681,3e-05,5.0658]
[1779947130891,54.59,72934.99,0.0,0.95684,3e-05,5.06306]
[1779947130966,54.59,72934.99,0.0,0.95684,3e-05,5.06306]
[1779947131223,54.59,72934.99,0.0,0.95684,3e-05,5.06306]
[1779947132906,54.59,72940.38,0.0,0.95702,3e-05,5.04492]
[1779947133913,54.59,72932.72,0.0,0.95679,3e-05,5.06657]
[1779947134858,54.59,72932.72,0.0,0.95679,3e-05,5.06657]
[1779947135929,54.59,72930.79,0.0,0.95673,3e-05,5.07187]
[1779947136119,54.59,72930.79,0.0,0.95673,3e-05,5.07187]
[1779947136936,54.59,72928.6,0.0,0.95666,3e-05,5.07813]
[1779947137146,54.59,72928.6,0.0,0.95666,3e-05,5.07813]
[1779947137796,54.59,72928.6,0.0,0.95666,3e-05,5.07813]
[1779947137942,54.59,72925.08,0.0,0.95655,3e-05,5.08814]
[1779947140224,54.6,72925.26,0.0,0.95656,3e-05,5.08779]
[1779947140963,54.6,72924.61,0.0,0.95654,3e-05,5.08969]
[1779947145998,54.6,72924.35,0.0,0.95653,3e-05,5.09077]
[1779947148013,54.6,72919.55,0.0,0.95638,3e-05,5.10445]
[1779947149694,54.6,72919.55,0.0,0.95638,3e-05,5.10445]
[1779947149723,54.6,72919.55,0.0,0.95638,3e-05,5.10445]
[1779947154987,54.6,72917.7,0.0,0.95632,3e-05,5.10988]
[1779947155218,54.6,72917.66,0.0,0.95632,3e-05,5.11003]
[1779947160789,54.6,72917.59,0.0,0.95631,3e-05,5.11041]
[1779947160973,54.6,72917.59,0.0,0.95631,3e-05,5.11041]
[1779947161586,54.6,72917.38,0.0,0.95631,3e-05,5.11108]
[1779947161721,54.6,72917.38,0.0,0.95631,3e-05,5.11108]
[1779947161819,54.6,72917.43,0.0,0.95631,3e-05,5.11098]
[1779947165553,54.6,72917.29,0.0,0.9563,3e-05,5.11146]
[1779947165719,54.6,72917.29,0.0,0.9563,3e-05,5.11146]
[1779947165813,54.6,72911.29,0.0,0.95612,3e-05,5.1285]
[1779947168152,54.6,72907.72,0.0,0.95601,3e-05,5.13863]
[1779947173187,54.6,72905.13,0.0,0.95593,3e-05,5.14598]
[1779947174395,54.6,72905.13,0.0,0.95593,3e-05,5.14598]
[1779947174472,54.6,72905.13,0.0,0.95593,3e-05,5.14598]
[1779947176240,54.6,72904.84,0.0,0.95592,3e-05,5.14679]
[1779947176467,54.6,72904.84,0.0,0.95592,3e-05,5.14679]
[1779947176569,54.6,72904.76,0.0,0.95592,3e-05,5.14701]
[1779947179229,54.6,72900.22,0.0,0.95578,3e-05,5.15989]
[1779947180126,54.6,72900.22,0.0,0.95578,3e-05,5.15989]
[1779947180228,54.6,72900.22,0.0,0.95578,3e-05,5.15989]
[1779947181492,54.6,72890.46,0.0,0.95547,3e-05,5.18764]
[1779947182250,54.6,72888.56,0.0,0.95541,3e-05,5.19299]
[1779947184993,54.6,72888.02,0.0,0.9554,3e-05,5.19444]
[1779947185219,54.6,72887.81,0.0,0.95539,3e-05,5.19494]
[1779947185271,54.6,72886.28,0.0,0.95535,3e-05,5.19922]
[1779947190305,54.6,72886.29,0.0,0.95535,3e-05,5.19868]
[1779947196348,54.59,72885.62,0.0,0.95536,3e-05,5.19669]
[1779947198852,54.59,72885.4,0.0,0.95536,3e-05,5.19722]
[1779947198968,54.59,72885.4,0.0,0.95536,3e-05,5.19722]
[1779947201150,54.59,72885.45,0.0,0.95536,3e-05,5.19677]
[1779947201218,54.59,72885.45,0.0,0.95536,3e-05,5.19677]
[1779947201383,54.59,72885.03,0.0,0.95535,3e-05,5.19786]
[1779947206418,54.59,72884.79,0.0,0.95535,3e-05,5.19803]
[1779947207472,54.59,72884.79,0.0,0.95535,3e-05,5.19803]
[1779947207722,54.59,72884.79,0.0,0.95535,3e-05,5.19803]
[1779947208104,54.59,72883.39,0.0,0.95531,3e-05,5.20182]
[1779947213859,54.59,72880.32,0.0,0.95521,3e-05,5.21025]
[1779947213970,54.59,72880.32,0.0,0.95521,3e-05,5.21025]
[1779947215139,54.59,72880.95,0.0,0.95524,3e-05,5.20808]
[1779947215223,54.59,72880.95,0.0,0.95524,3e-05,5.20808]
[1779947215483,54.59,72882.93,0.0,0.9553,3e-05,5.2023]
[1779947217497,54.59,72886.77,0.0,0.95542,3e-05,5.19112]
[1779947220328,54.58,72886.02,0.0,0.9554,3e-05,5.193]
[1779947220468,54.58,72886.02,0.0,0.9554,3e-05,5.193]
[1779947223755,54.58,72885.72,0.0,0.9554,3e-05,5.19367]
[1779947223973,54.58,72885.72,0.0,0.9554,3e-05,5.19367]
[1779947223856,54.58,72894.16,0.0,0.95566,3e-05,5.16943]
[1779947224546,54.58,72899.26,0.0,0.95582,3e-05,5.15491]
[1779947227390,54.58,72899.09,0.0,0.95581,3e-05,5.15534]
[1779947227476,54.58,72899.09,0.0,0.95581,3e-05,5.15534]
[1779947227567,54.58,72899.29,0.0,0.95582,3e-05,5.15475]
[1779947228574,54.58,72896.03,0.0,0.95572,3e-05,5.164]
[1779947229675,54.58,72896.03,0.0,0.95572,3e-05,5.164]
[1779947229718,54.58,72896.03,0.0,0.95572,3e-05,5.164]
[1779947234548,54.58,72897.85,0.0,0.95578,3e-05,5.15864]
[1779947235867,54.58,72894.79,0.0,0.95568,3e-05,5.16732]
[1779947235970,54.58,72894.79,0.0,0.95568,3e-05,5.16732]
[1779947236069,54.58,72893.31,0.0,0.95564,3e-05,5.17147]
[1779947241668,54.58,72896.24,0.0,0.95573,3e-05,5.16283]
[1779947246703,54.58,72887.03,0.0,0.95545,3e-05,5.18892]
[1779947249728,54.58,72886.2,0.0,0.95542,3e-05,5.19108]
[1779947254762,54.58,72891.52,0.0,0.95562,3e-05,5.17219]
[1779947257784,54.58,72893.6,0.0,0.95569,3e-05,5.16606]
[1779947262819,54.58,72893.84,0.0,0.9557,3e-05,5.1652]
[1779947267854,54.58,72895.7,0.0,0.95575,3e-05,5.15979]
[1779947271889,54.58,72899.24,0.0,0.95587,3e-05,5.14965]
[1779947272892,54.58,72909.0,0.0,0.95617,3e-05,5.12194]
[1779947273899,54.58,72907.87,0.0,0.95613,3e-05,5.12519]
[1779947275913,54.58,72872.35,0.0,0.95502,3e-05,5.22663]
[1779947276186,54.58,72872.35,0.0,0.95502,3e-05,5.22663]
[1779947276920,54.58,72869.15,0.0,0.95492,3e-05,5.2357]
[1779947279203,54.57,72869.27,0.0,0.95493,3e-05,5.23507]
[1779947284976,54.57,72863.45,0.0,0.95476,3e-05,5.25102]
[1779947285228,54.57,72863.45,0.0,0.95476,3e-05,5.25102]
[1779947285983,54.57,72860.11,0.0,0.95465,3e-05,5.26049]
[1779947287997,54.57,72852.98,0.0,0.95443,3e-05,5.28073]
[1779947293032,54.57,72854.31,0.0,0.95448,3e-05,5.27587]
[1779947295489,54.56,72854.29,0.0,0.95449,3e-05,5.27552]
[1779947295718,54.56,72854.29,0.0,0.95449,3e-05,5.27552]
[1779947296012,54.56,72854.29,0.0,0.95449,3e-05,5.27532]
[1779947299220,54.56,72856.16,0.0,0.95455,3e-05,5.26932]
[1779947304147,54.56,72855.62,0.0,0.95455,3e-05,5.27013]
[1779947304219,54.56,72854.82,0.0,0.95452,3e-05,5.27224]
[1779947305042,54.56,72854.82,0.0,0.95452,3e-05,5.27224]
[1779947305116,54.56,72851.74,0.0,0.95443,3e-05,5.28095]
[1779947305230,54.56,72851.74,0.0,0.95443,3e-05,5.28095]
[1779947311158,54.55,72850.44,0.0,0.95443,3e-05,5.28008]
[1779947312165,54.55,72835.68,0.0,0.95396,3e-05,5.32268]
[1779947313785,54.55,72835.68,0.0,0.95396,3e-05,5.32268]
[1779947313967,54.55,72835.68,0.0,0.95396,3e-05,5.32268]
[1779947314070,54.55,72831.87,0.0,0.95384,3e-05,5.33318]
[1779947316375,54.55,72831.08,0.0,0.95382,3e-05,5.33518]
[1779947316470,54.55,72831.08,0.0,0.95382,3e-05,5.33518]
[1779947316476,54.55,72831.08,0.0,0.95382,3e-05,5.33488]
[1779947318210,54.54,72825.04,0.0,0.95363,3e-05,5.35187]
[1779947320777,54.54,72824.81,0.0,0.95363,3e-05,5.35221]
[1779947320969,54.54,72824.81,0.0,0.95363,3e-05,5.35221]
[1779947326266,54.53,72822.38,0.0,0.95358,3e-05,5.35695]
[1779947327273,54.53,72819.03,0.0,0.95347,3e-05,5.3664]
[1779947329615,54.53,72816.57,0.0,0.9534,3e-05,5.37324]
[1779947329719,54.53,72816.57,0.0,0.9534,3e-05,5.37324]
[1779947330046,54.53,72816.57,0.0,0.9534,3e-05,5.37324]
[1779947330147,54.53,72815.51,0.0,0.95337,3e-05,5.37559]
[1779947330219,54.53,72815.51,0.0,0.95337,3e-05,5.37559]
[1779947336336,54.52,72815.63,0.0,0.9534,3e-05,5.37299]
[1779947341581,54.52,72818.27,0.0,0.9535,3e-05,5.3638]
[1779947341670,54.52,72818.27,0.0,0.9535,3e-05,5.3638]
[1779947341722,54.52,72818.27,0.0,0.9535,3e-05,5.3638]
[1779947341820,54.51,72817.28,0.0,0.95347,3e-05,5.36634]
[1779947345400,54.51,72812.77,0.0,0.95334,3e-05,5.37813]
[1779947346683,54.51,72812.77,0.0,0.95334,3e-05,5.37813]
[1779947346728,54.51,72812.77,0.0,0.95334,3e-05,5.37813]
[1779947346737,54.51,72812.77,0.0,0.95334,3e-05,5.37813]
[1779947346969,54.51,72812.77,0.0,0.95334,3e-05,5.37813]
[1779947347010,54.51,72814.56,0.0,0.95341,3e-05,5.37216]
[1779947352450,54.5,72815.42,0.0,0.95345,3e-05,5.36786]
[1779947355471,54.5,72798.7,0.0,0.95292,3e-05,5.4159]
[1779947356478,54.49,72794.97,0.0,0.9528,3e-05,5.42646]
[1779947357484,54.49,72791.69,0.0,0.9527,3e-05,5.43569]
[1779947359499,54.49,72806.22,0.0,0.95318,3e-05,5.39199]
[1779947360505,54.49,72812.72,0.0,0.9534,3e-05,5.37254]
[1779947361513,54.49,72817.33,0.0,0.95355,3e-05,5.35868]
[1779947364534,54.48,72812.42,0.0,0.9534,3e-05,5.37203]
[1779947365376,54.48,72812.42,0.0,0.9534,3e-05,5.37203]
[1779947365465,54.48,72812.42,0.0,0.9534,3e-05,5.37203]
[1779947365471,54.48,72812.42,0.0,0.9534,3e-05,5.37203]
[1779947365721,54.48,72812.42,0.0,0.9534,3e-05,5.37203]
[1779947365730,54.48,72811.88,0.0,0.95339,3e-05,5.37326]
[1779947366380,54.48,72811.88,0.0,0.95339,3e-05,5.37326]
[1779947368562,54.48,72826.98,0.0,0.95389,3e-05,5.32805]
[1779947369569,54.48,72831.04,0.0,0.95402,3e-05,5.31594]
[1779947371318,54.48,72830.53,0.0,0.95401,3e-05,5.31716]
[1779947371600,54.47,72865.75,0.0,0.95516,3e-05,5.21173]
[1779947372604,54.47,72877.27,0.0,0.95552,3e-05,5.17861]
[1779947373611,54.47,72877.2,0.0,0.95552,3e-05,5.17878]
[1779947374774,54.47,72877.2,0.0,0.95552,3e-05,5.17878]
[1779947380660,54.47,72879.93,0.0,0.95561,3e-05,5.17072]
[1779947382675,54.47,72874.75,0.0,0.95545,3e-05,5.18548]
[1779947386375,54.47,72872.59,0.0,0.95538,3e-05,5.1915]
[1779947386475,54.47,72872.59,0.0,0.95538,3e-05,5.1915]
[1779947386703,54.47,72872.98,0.0,0.95539,3e-05,5.19032]
[1779947388497,54.47,72872.5,0.0,0.95538,3e-05,5.19164]
[1779947388719,54.47,72872.5,0.0,0.95538,3e-05,5.19164]
[1779947395766,54.47,72873.59,0.0,0.95542,3e-05,5.18805]
[1779947397545,54.47,72871.85,0.0,0.95537,3e-05,5.19292]
[1779947397724,54.47,72871.85,0.0,0.95537,3e-05,5.19292]
[1779947397779,54.47,72873.78,0.0,0.95543,3e-05,5.18739]
[1779947398578,54.47,72873.78,0.0,0.95543,3e-05,5.18739]
[1779947398719,54.47,72873.78,0.0,0.95543,3e-05,5.18739]
[1779947403823,54.47,72873.02,0.0,0.95541,3e-05,5.18926]
[1779947410873,54.47,72873.24,0.0,0.95542,3e-05,5.18827]
[1779947413479,54.47,72873.23,0.0,0.95542,3e-05,5.1882]
[1779947413643,54.47,72873.23,0.0,0.95542,3e-05,5.1882]
[1779947413725,54.47,72873.23,0.0,0.95542,3e-05,5.1882]
[1779947413744,54.47,72873.23,0.0,0.95542,3e-05,5.18815]
[1779947415065,54.47,72873.23,0.0,0.95542,3e-05,5.18815]
[1779947420944,54.47,72873.86,0.0,0.95544,3e-05,5.18601]
[1779947421566,54.47,72873.86,0.0,0.95544,3e-05,5.18601]
[1779947421732,54.47,72873.86,0.0,0.95544,3e-05,5.18601]
[1779947422182,54.47,72873.86,0.0,0.95544,3e-05,5.18601]
[1779947422220,54.47,72873.86,0.0,0.95544,3e-05,5.18601]
[1779947421951,54.47,72873.8,0.0,0.95544,3e-05,5.18609]
[1779947426986,54.46,72873.23,0.0,0.95542,3e-05,5.1875]
[1779947430234,54.46,72873.89,0.0,0.95545,3e-05,5.18552]
[1779947430260,54.46,72875.1,0.0,0.95548,3e-05,5.18201]
[1779947430476,54.46,72875.1,0.0,0.95548,3e-05,5.18201]
[1779947430724,54.46,72875.1,0.0,0.95548,3e-05,5.18201]
[1779947434035,54.46,72882.52,0.0,0.95574,3e-05,5.15742]
[1779947435042,54.46,72885.56,0.0,0.95584,3e-05,5.14872]
[1779947435512,54.46,72885.56,0.0,0.95584,3e-05,5.14872]
[1779947435723,54.46,72885.56,0.0,0.95584,3e-05,5.14872]
[1779947435867,54.46,72885.56,0.0,0.95584,3e-05,5.14872]
[1779947435974,54.46,72885.56,0.0,0.95584,3e-05,5.14872]
[1779947436049,54.46,72885.73,0.0,0.95584,3e-05,5.14825]
[1779947438063,54.46,72888.76,0.0,0.95594,3e-05,5.13966]
[1779947441084,54.46,72882.84,0.0,0.95575,3e-05,5.15663]
[1779947443070,54.46,72883.52,0.0,0.95577,3e-05,5.15469]
[1779947443229,54.46,72883.52,0.0,0.95577,3e-05,5.15469]
[1779947443098,54.46,72883.03,0.0,0.95576,3e-05,5.15609]
[1779947443743,54.46,72883.03,0.0,0.95576,3e-05,5.15609]
[1779947443970,54.46,72883.03,0.0,0.95576,3e-05,5.15609]
[1779947444104,54.46,72881.72,0.0,0.95572,3e-05,5.15982]
[1779947450488,54.46,72882.53,0.0,0.95574,3e-05,5.15749]
[1779947452161,54.46,72887.97,0.0,0.95591,3e-05,5.14195]
[1779947453465,54.46,72890.24,0.0,0.95598,3e-05,5.1355]
[1779947453726,54.46,72890.24,0.0,0.95598,3e-05,5.1355]
[1779947453891,54.46,72890.24,0.0,0.95598,3e-05,5.1355]
[1779947453973,54.46,72890.24,0.0,0.95598,3e-05,5.1355]
[1779947454175,54.46,72889.14,0.0,0.95595,3e-05,5.13866]
[1779947459210,54.46,72889.64,0.0,0.95596,3e-05,5.13733]
[1779947462645,54.46,72889.84,0.0,0.95597,3e-05,5.13682]
[1779947462723,54.46,72889.84,0.0,0.95597,3e-05,5.13682]
[1779947463238,54.46,72890.1,0.0,0.95598,3e-05,5.1361]
[1779947463700,54.46,72890.1,0.0,0.95598,3e-05,5.1361]
[1779947463727,54.46,72890.1,0.0,0.95598,3e-05,5.1361]
[1779947469280,54.47,72892.11,0.0,0.95604,3e-05,5.13051]
[1779947469548,54.47,72892.11,0.0,0.95604,3e-05,5.13051]
[1779947469727,54.47,72892.11,0.0,0.95604,3e-05,5.13051]
[1779947470003,54.47,72892.11,0.0,0.95604,3e-05,5.13051]
[1779947470226,54.47,72892.11,0.0,0.95604,3e-05,5.13051]
[1779947470287,54.47,72891.16,0.0,0.95601,3e-05,5.13324]
[1779947472718,54.47,72891.28,0.0,0.95601,3e-05,5.13292]
[1779947473308,54.47,72891.54,0.0,0.95602,3e-05,5.13223]
[1779947479245,54.47,72891.48,0.0,0.95601,3e-05,5.13251]
[1779947479470,54.47,72891.59,0.0,0.95602,3e-05,5.13225]
[1779947480357,54.47,72899.09,0.0,0.95625,3e-05,5.11097]
[1779947482127,54.47,72899.09,0.0,0.95625,3e-05,5.11097]
[1779947482223,54.47,72899.09,0.0,0.95625,3e-05,5.11097]
[1779947482321,54.47,72903.31,0.0,0.95638,3e-05,5.09915]
[1779947482738,54.47,72903.31,0.0,0.95638,3e-05,5.09915]
[1779947482970,54.47,72903.31,0.0,0.95638,3e-05,5.09915]
[1779947483222,54.47,72903.31,0.0,0.95638,3e-05,5.09915]
[1779947483320,54.47,72899.38,0.0,0.95626,3e-05,5.11036]
[1779947489209,54.47,72900.26,0.0,0.95628,3e-05,5.10814]
[1779947489230,54.47,72900.26,0.0,0.95628,3e-05,5.10814]
[1779947489310,54.47,72900.92,0.0,0.95631,3e-05,5.10571]
[1779947489703,54.47,72900.92,0.0,0.95631,3e-05,5.10571]
[1779947489727,54.47,72900.92,0.0,0.95631,3e-05,5.10571]
[1779947495461,54.46,72900.57,0.0,0.95634,3e-05,5.1018]
[1779947500112,54.46,72900.52,0.0,0.95635,3e-05,5.10115]
[1779947500224,54.46,72900.52,0.0,0.95635,3e-05,5.10115]
[1779947500312,54.46,72900.76,0.0,0.95635,3e-05,5.10031]
[1779947500581,54.46,72900.76,0.0,0.95635,3e-05,5.10031]
[1779947500726,54.46,72900.76,0.0,0.95635,3e-05,5.10031]
[1779947505740,54.46,72900.21,0.0,0.95633,3e-05,5.10225]
[1779947505973,54.46,72900.21,0.0,0.95633,3e-05,5.10225]
[1779947511574,54.46,72900.16,0.0,0.95632,3e-05,5.10306]
[1779947514017,54.46,72900.24,0.0,0.95633,3e-05,5.10294]
[1779947514218,54.46,72900.24,0.0,0.95633,3e-05,5.10294]
[1779947518596,54.46,72900.36,0.0,0.95633,3e-05,5.1029]
[1779947518726,54.46,72900.36,0.0,0.95633,3e-05,5.1029]
[1779947518824,54.46,72900.5,0.0,0.95633,3e-05,5.1028]
[1779947523389,54.46,72900.67,0.0,0.95633,3e-05,5.10273]
[1779947523471,54.46,72900.67,0.0,0.95633,3e-05,5.10273]
[1779947528961,54.47,72901.0,0.0,0.95633,3e-05,5.10231]
[1779947528969,54.47,72901.0,0.0,0.95633,3e-05,5.10231]
[1779947529294,54.47,72901.0,0.0,0.95633,3e-05,5.10231]
[1779947529389,54.47,72904.14,0.0,0.95643,3e-05,5.09364]
[1779947529473,54.47,72904.14,0.0,0.95643,3e-05,5.09364]
[1779947533084,54.47,72905.38,0.0,0.95646,3e-05,5.09037]
[1779947533223,54.47,72905.38,0.0,0.95646,3e-05,5.09037]
[1779947537765,54.47,72905.0,0.0,0.95644,3e-05,5.09217]
[1779947537971,54.47,72905.0,0.0,0.95644,3e-05,5.09217]
[1779947537984,54.47,72908.17,0.0,0.95654,3e-05,5.08321]
[1779947538760,54.47,72908.17,0.0,0.95654,3e-05,5.08321]
[1779947538972,54.47,72908.17,0.0,0.95654,3e-05,5.08321]
[1779947543802,54.47,72907.98,0.0,0.95653,3e-05,5.08442]
[1779947543876,54.47,72907.98,0.0,0.95653,3e-05,5.08442]
[1779947543977,54.47,72900.45,0.0,0.95629,3e-05,5.10587]
[1779947544439,54.47,72900.45,0.0,0.95629,3e-05,5.10587]
[1779947544474,54.47,72900.45,0.0,0.95629,3e-05,5.10587]
[1779947548457,54.48,72898.1,0.0,0.95622,3e-05,5.11292]
[1779947548471,54.48,72898.1,0.0,0.95622,3e-05,5.11292]
[1779947549295,54.48,72898.1,0.0,0.95622,3e-05,5.11292]
[1779947549350,54.48,72897.21,0.0,0.95619,3e-05,5.11561]
[1779947549470,54.48,72897.21,0.0,0.95619,3e-05,5.11561]
[1779947549848,54.48,72897.98,0.0,0.95621,3e-05,5.11342]
[1779947554883,54.48,72899.3,0.0,0.95627,3e-05,5.10684]
[1779947557376,54.48,72899.47,0.0,0.95628,3e-05,5.10646]
[1779947557471,54.48,72899.61,0.0,0.95628,3e-05,5.10615]
[1779947557497,54.48,72899.61,0.0,0.95628,3e-05,5.10615]
[1779947562939,54.48,72899.63,0.0,0.95628,3e-05,5.10667]
[1779947564500,54.48,72899.65,0.0,0.95628,3e-05,5.10671]
[1779947564725,54.48,72899.65,0.0,0.95628,3e-05,5.10671]
[1779947564875,54.48,72899.65,0.0,0.95628,3e-05,5.10671]
[1779947564974,54.48,72899.65,0.0,0.95628,3e-05,5.10671]
[1779947565037,54.48,72900.54,0.0,0.9563,3e-05,5.10429]
[1779947570953,54.48,72899.27,0.0,0.95626,3e-05,5.10838]
[1779947577037,54.49,72899.34,0.0,0.95625,3e-05,5.10885]
[1779947580694,54.49,72899.34,0.0,0.95625,3e-05,5.10885]
[1779947580720,54.49,72899.34,0.0,0.95625,3e-05,5.10885]
[1779947581065,54.49,72896.16,0.0,0.95615,3e-05,5.11824]
[1779947582390,54.49,72896.16,0.0,0.95615,3e-05,5.11824]
[1779947582423,54.49,72888.91,0.0,0.95593,3e-05,5.13902]
[1779947582481,54.49,72888.91,0.0,0.95593,3e-05,5.13902]
[1779947589085,54.49,72889.93,0.0,0.95596,3e-05,5.13628]
[1779947592143,54.49,72894.53,0.0,0.9561,3e-05,5.12343]
[1779947592766,54.49,72894.53,0.0,0.9561,3e-05,5.12343]
[1779947592970,54.49,72894.53,0.0,0.9561,3e-05,5.12343]
[1779947593323,54.49,72894.53,0.0,0.9561,3e-05,5.12343]
[1779947593424,54.49,72895.41,0.0,0.95612,3e-05,5.12098]
[1779947593473,54.49,72895.41,0.0,0.95612,3e-05,5.12098]
[1779947594157,54.49,72901.08,0.0,0.9563,3e-05,5.10496]
[1779947595164,54.49,72903.44,0.0,0.95637,3e-05,5.09836]
[1779947596171,54.49,72905.77,0.0,0.95644,3e-05,5.09186]
[1779947596754,54.49,72905.77,0.0,0.95644,3e-05,5.09186]
[1779947596975,54.49,72905.77,0.0,0.95644,3e-05,5.09186]
[1779947597500,54.49,72906.63,0.0,0.95646,3e-05,5.08953]
[1779947597720,54.49,72906.63,0.0,0.95646,3e-05,5.08953]
[1779947598185,54.49,72905.75,0.0,0.95644,3e-05,5.09212]
[1779947600402,54.49,72906.65,0.0,0.95647,3e-05,5.08932]
[1779947600475,54.49,72907.57,0.0,0.9565,3e-05,5.08647]
[1779947607431,54.48,72907.71,0.0,0.95651,3e-05,5.08483]
[1779947607475,54.48,72906.33,0.0,0.95648,3e-05,5.08823]
[1779947608331,54.48,72906.33,0.0,0.95648,3e-05,5.08823]
[1779947608339,54.48,72906.37,0.0,0.95648,3e-05,5.08786]
[1779947608476,54.48,72906.37,0.0,0.95648,3e-05,5.08786]
[1779947613290,54.48,72909.22,0.0,0.9566,3e-05,5.07562]
[1779947614027,54.48,72909.22,0.0,0.9566,3e-05,5.07562]
[1779947614208,54.48,72909.22,0.0,0.9566,3e-05,5.07562]
[1779947614297,54.48,72911.86,0.0,0.95668,3e-05,5.06829]
[1779947615041,54.48,72911.86,0.0,0.95668,3e-05,5.06829]
[1779947615226,54.48,72911.86,0.0,0.95668,3e-05,5.06829]
[1779947618320,54.48,72912.61,0.0,0.9567,3e-05,5.06656]
[1779947620582,54.48,72914.49,0.0,0.95677,3e-05,5.06057]
[1779947620723,54.48,72914.49,0.0,0.95677,3e-05,5.06057]
[1779947621478,54.48,72914.49,0.0,0.95677,3e-05,5.06057]
[1779947621346,54.48,72912.98,0.0,0.95672,3e-05,5.06497]
[1779947621724,54.48,72912.98,0.0,0.95672,3e-05,5.06497]
[1779947627374,54.48,72913.51,0.0,0.95674,3e-05,5.06308]
[1779947627470,54.48,72913.51,0.0,0.95674,3e-05,5.06308]
[1779947627388,54.48,72913.9,0.0,0.95675,3e-05,5.06212]
[1779947627893,54.48,72913.9,0.0,0.95675,3e-05,5.06212]
[1779947627973,54.48,72913.9,0.0,0.95675,3e-05,5.06212]
[1779947628395,54.48,72915.12,0.0,0.95679,3e-05,5.05882]
[1779947629402,54.48,72921.05,0.0,0.95697,3e-05,5.04192]
[1779947631427,54.48,72917.69,0.0,0.95687,3e-05,5.05102]
[1779947631590,54.48,72917.69,0.0,0.95687,3e-05,5.05102]
[1779947631721,54.48,72917.69,0.0,0.95687,3e-05,5.05102]
[1779947637469,54.47,72916.25,0.0,0.95684,3e-05,5.0539]
[1779947638778,54.47,72917.89,0.0,0.95689,3e-05,5.04908]
[1779947638969,54.47,72917.89,0.0,0.95689,3e-05,5.04908]
[1779947639483,54.47,72922.12,0.0,0.95702,3e-05,5.03699]
[1779947639829,54.47,72922.12,0.0,0.95702,3e-05,5.03699]
[1779947639972,54.47,72922.12,0.0,0.95702,3e-05,5.03699]
[1779947645525,54.47,72922.73,0.0,0.95705,3e-05,5.03428]
[1779947647830,54.46,72922.26,0.0,0.95704,3e-05,5.03544]
[1779947647973,54.46,72922.26,0.0,0.95704,3e-05,5.03544]
[1779947651779,54.46,72923.77,0.0,0.95709,3e-05,5.03056]
[1779947654615,54.46,72923.99,0.0,0.9571,3e-05,5.02932]
[1779947654737,54.46,72923.99,0.0,0.9571,3e-05,5.02932]
[1779947654775,54.46,72924.7,0.0,0.95713,3e-05,5.02733]
[1779947658400,54.46,72926.94,0.0,0.9572,3e-05,5.02074]
[1779947658475,54.46,72926.94,0.0,0.9572,3e-05,5.02074]
[1779947658485,54.46,72928.27,0.0,0.95724,3e-05,5.01675]
[1779947664040,54.46,72928.54,0.0,0.95725,3e-05,5.01586]
[1779947666147,54.46,72928.47,0.0,0.95725,3e-05,5.01541]
[1779947666222,54.46,72928.47,0.0,0.95725,3e-05,5.01541]
[1779947671528,54.45,72927.77,0.0,0.95724,3e-05,5.01712]
[1779947671631,54.45,72928.09,0.0,0.95725,3e-05,5.0157]
[1779947671721,54.45,72928.09,0.0,0.95725,3e-05,5.0157]
[1779947671730,54.45,72928.65,0.0,0.95729,3e-05,5.01075]
[1779947676744,54.45,72928.2,0.0,0.95729,3e-05,5.0114]
[1779947678623,54.45,72928.2,0.0,0.95729,3e-05,5.0114]
[1779947678723,54.45,72928.2,0.0,0.95729,3e-05,5.0114]
[1779947679868,54.45,72928.18,0.0,0.95729,3e-05,5.01121]
[1779947679973,54.45,72928.18,0.0,0.95729,3e-05,5.01121]
[1779947680071,54.45,72929.11,0.0,0.95732,3e-05,5.00848]
[1779947685805,54.45,72928.49,0.0,0.95731,3e-05,5.0095]
[1779947690841,54.44,72926.39,0.0,0.95725,3e-05,5.01479]
[1779947693348,54.44,72926.08,0.0,0.95724,3e-05,5.01553]
[1779947693471,54.44,72926.08,0.0,0.95724,3e-05,5.01553]
[1779947693862,54.44,72918.66,0.0,0.95702,3e-05,5.0361]
[1779947694760,54.44,72918.66,0.0,0.95702,3e-05,5.0361]
[1779947694971,54.44,72918.66,0.0,0.95702,3e-05,5.0361]
[1779947695071,54.44,72918.75,0.0,0.95702,3e-05,5.03569]
[1779947700911,54.44,72919.99,0.0,0.95707,3e-05,5.03124]
[1779947704655,54.44,72921.81,0.0,0.95713,3e-05,5.02568]
[1779947704720,54.44,72921.81,0.0,0.95713,3e-05,5.02568]
[1779947709097,54.43,72922.4,0.0,0.95716,3e-05,5.02345]
[1779947709219,54.43,72922.4,0.0,0.95716,3e-05,5.02345]
[1779947709320,54.43,72923.37,0.0,0.95719,3e-05,5.02045]
[1779947711289,54.43,72923.48,0.0,0.95719,3e-05,5.02014]
[1779947711471,54.43,72923.48,0.0,0.95719,3e-05,5.02014]
[1779947716329,54.43,72922.84,0.0,0.95718,3e-05,5.02127]
[1779947716471,54.43,72922.84,0.0,0.95718,3e-05,5.02127]
[1779947716572,54.43,72922.15,0.0,0.95716,3e-05,5.02293]
[1779947717025,54.43,72918.93,0.0,0.95706,3e-05,5.03198]
[1779947719138,54.43,72918.96,0.0,0.95707,3e-05,5.03174]
[1779947719221,54.43,72918.96,0.0,0.95707,3e-05,5.03174]
[1779947725082,54.42,72919.34,0.0,0.95709,3e-05,5.02961]
[1779947731124,54.42,72919.21,0.0,0.95712,3e-05,5.02585]
[1779947734394,54.42,72919.23,0.0,0.95712,3e-05,5.02551]
[1779947734474,54.42,72919.23,0.0,0.95712,3e-05,5.02551]
[1779947734571,54.42,72919.23,0.0,0.95713,3e-05,5.02523]
[1779947736723,54.42,72920.56,0.0,0.95717,3e-05,5.02136]
[1779947741154,54.42,72921.87,0.0,0.95721,3e-05,5.01715]
[1779947741226,54.42,72921.87,0.0,0.95721,3e-05,5.01715]
[1779947741396,54.42,72921.87,0.0,0.95721,3e-05,5.01715]
[1779947741479,54.42,72921.87,0.0,0.95721,3e-05,5.01715]
[1779947741497,54.42,72921.02,0.0,0.95719,3e-05,5.01929]
[1779947745461,54.41,72921.27,0.0,0.9572,3e-05,5.01845]
[1779947745479,54.41,72921.27,0.0,0.9572,3e-05,5.01845]
[1779947747361,54.41,72918.01,0.0,0.9571,3e-05,5.02723]
[1779947747475,54.41,72918.01,0.0,0.9571,3e-05,5.02723]
[1779947747489,54.41,72918.02,0.0,0.95711,3e-05,5.02692]
[1779947751264,54.41,72910.54,0.0,0.95688,3e-05,5.04754]
[1779947752271,54.41,72907.4,0.0,0.95679,3e-05,5.05625]
[1779947753141,54.41,72907.4,0.0,0.95679,3e-05,5.05625]
[1779947753226,54.41,72907.4,0.0,0.95679,3e-05,5.05625]
[1779947753307,54.41,72907.4,0.0,0.95679,3e-05,5.05625]
[1779947753470,54.41,72907.4,0.0,0.95679,3e-05,5.05625]
[1779947753571,54.41,72907.23,0.0,0.95679,3e-05,5.05636]
[1779947758848,54.41,72906.69,0.0,0.95678,3e-05,5.05691]
[1779947759320,54.41,72900.35,0.0,0.95659,3e-05,5.07483]
[1779947761340,54.4,72908.65,0.0,0.95685,3e-05,5.05074]
[1779947762347,54.4,72909.81,0.0,0.95689,3e-05,5.04729]
[1779947763293,54.4,72909.81,0.0,0.95689,3e-05,5.04729]
[1779947763470,54.4,72909.81,0.0,0.95689,3e-05,5.04729]
[1779947763547,54.4,72909.28,0.0,0.95687,3e-05,5.04861]
[1779947764274,54.4,72909.28,0.0,0.95687,3e-05,5.04861]
[1779947764469,54.4,72909.28,0.0,0.95687,3e-05,5.04861]
[1779947768705,54.4,72909.92,0.0,0.9569,3e-05,5.04593]
[1779947768723,54.4,72909.92,0.0,0.9569,3e-05,5.04593]
[1779947769396,54.4,72910.15,0.0,0.95691,3e-05,5.04511]
[1779947773424,54.4,72914.22,0.0,0.95704,3e-05,5.03298]
[1779947773953,54.4,72914.22,0.0,0.95704,3e-05,5.03298]
[1779947773976,54.4,72914.22,0.0,0.95704,3e-05,5.03298]
[1779947778419,54.39,72915.67,0.0,0.95709,3e-05,5.02832]
[1779947778502,54.39,72915.67,0.0,0.95709,3e-05,5.02832]
[1779947778572,54.39,72915.68,0.0,0.95709,3e-05,5.02815]
[1779947778666,54.39,72915.68,0.0,0.95709,3e-05,5.02815]
[1779947778723,54.39,72915.68,0.0,0.95709,3e-05,5.02815]
[1779947779466,54.39,72919.78,0.0,0.95722,3e-05,5.01648]
[1779947784500,54.39,72921.0,0.0,0.95726,3e-05,5.01247]
[1779947787604,54.39,72921.57,0.0,0.95728,3e-05,5.01064]
[1779947787723,54.39,72922.65,0.0,0.95732,3e-05,5.00749]
[1779947788529,54.39,72922.67,0.0,0.95732,3e-05,5.00733]
[1779947789156,54.39,72922.67,0.0,0.95732,3e-05,5.00733]
[1779947789225,54.39,72922.67,0.0,0.95732,3e-05,5.00733]
[1779947794571,54.39,72925.36,0.0,0.95743,3e-05,4.99592]
[1779947795292,54.39,72925.36,0.0,0.95743,3e-05,4.99592]
[1779947795471,54.39,72925.36,0.0,0.95743,3e-05,4.99592]
[1779947795578,54.39,72930.45,0.0,0.95759,3e-05,4.98159]
[1779947795921,54.39,72930.45,0.0,0.95759,3e-05,4.98159]
[1779947795974,54.39,72930.45,0.0,0.95759,3e-05,4.98159]
[1779947801621,54.38,72929.22,0.0,0.95755,3e-05,4.98463]
[1779947802658,54.38,72929.22,0.0,0.95755,3e-05,4.98463]
[1779947802726,54.38,72927.81,0.0,0.95751,3e-05,4.9885]
[1779947803132,54.38,72927.81,0.0,0.95751,3e-05,4.9885]
[1779947803219,54.38,72927.81,0.0,0.95751,3e-05,4.9885]
[1779947804642,54.38,72927.74,0.0,0.95751,3e-05,4.98853]
[1779947807662,54.38,72923.87,0.0,0.9574,3e-05,4.99911]
[1779947807782,54.38,72923.87,0.0,0.9574,3e-05,4.99911]
[1779947808151,54.38,72923.87,0.0,0.9574,3e-05,4.99911]
[1779947808221,54.38,72923.87,0.0,0.9574,3e-05,4.99911]
[1779947808597,54.38,72923.87,0.0,0.9574,3e-05,4.99911]
[1779947808669,54.38,72923.55,0.0,0.95739,3e-05,4.9999]
[1779947808725,54.38,72923.55,0.0,0.95739,3e-05,4.9999]
[1779947813704,54.38,72918.44,0.0,0.95724,3e-05,5.01367]
[1779947815050,54.38,72918.44,0.0,0.95724,3e-05,5.01367]
[1779947815224,54.38,72918.44,0.0,0.95724,3e-05,5.01367]
[1779947815378,54.38,72918.44,0.0,0.95724,3e-05,5.01367]
[1779947815474,54.38,72918.44,0.0,0.95724,3e-05,5.01367]
[1779947815479,54.38,72918.22,0.0,0.95724,3e-05,5.01402]
[1779947820755,54.38,72911.81,0.0,0.95705,3e-05,5.03139]
[1779947824353,54.37,72910.32,0.0,0.95701,3e-05,5.03526]
[1779947824478,54.37,72910.32,0.0,0.95701,3e-05,5.03526]
[1779947824480,54.37,72910.45,0.0,0.95701,3e-05,5.03456]
[1779947824707,54.37,72910.45,0.0,0.95701,3e-05,5.03456]
[1779947824728,54.37,72910.45,0.0,0.95701,3e-05,5.03456]
[1779947826797,54.37,72903.79,0.0,0.95681,3e-05,5.05301]
[1779947829422,54.37,72900.98,0.0,0.95673,3e-05,5.06074]
[1779947829470,54.37,72900.98,0.0,0.95673,3e-05,5.06074]
[1779947829517,54.37,72900.98,0.0,0.95673,3e-05,5.06074]
[1779947829523,54.37,72900.51,0.0,0.95672,3e-05,5.06165]
[1779947829725,54.37,72900.51,0.0,0.95672,3e-05,5.06165]
[1779947835866,54.37,72900.88,0.0,0.95674,3e-05,5.05934]
[1779947837518,54.37,72900.88,0.0,0.95674,3e-05,5.05934]
[1779947837574,54.36,72901.29,0.0,0.95676,3e-05,5.05777]
[1779947837731,54.36,72901.29,0.0,0.95676,3e-05,5.05777]
[1779947837877,54.36,72901.29,0.0,0.95676,3e-05,5.05777]
[1779947837974,54.36,72901.29,0.0,0.95676,3e-05,5.05777]
[1779947838420,54.36,72901.29,0.0,0.95676,3e-05,5.05777]
[1779947838450,54.36,72901.16,0.0,0.95676,3e-05,5.05794]
[1779947839894,54.36,72905.1,0.0,0.95688,3e-05,5.04662]
[1779947841633,54.36,72905.1,0.0,0.95688,3e-05,5.04662]
[1779947841728,54.36,72904.67,0.0,0.95687,3e-05,5.04747]
[1779947843220,54.36,72904.27,0.0,0.95686,3e-05,5.04859]
[1779947843470,54.36,72904.27,0.0,0.95686,3e-05,5.04859]
[1779947843572,54.36,72904.66,0.0,0.95688,3e-05,5.04713]
[1779947847402,54.36,72904.75,0.0,0.95688,3e-05,5.04651]
[1779947847476,54.36,72904.75,0.0,0.95688,3e-05,5.04651]
[1779947850407,54.36,72909.36,0.0,0.95703,3e-05,5.03301]
[1779947852276,54.35,72910.04,0.0,0.95705,3e-05,5.03078]
[1779947852474,54.35,72910.04,0.0,0.95705,3e-05,5.03078]
[1779947854561,54.35,72910.44,0.0,0.95709,3e-05,5.02611]
[1779947854655,54.35,72910.62,0.0,0.9571,3e-05,5.02532]
[1779947854999,54.35,72909.92,0.0,0.95708,3e-05,5.02729]
[1779947857008,54.35,72909.32,0.0,0.95706,3e-05,5.02883]
[1779947857221,54.35,72909.32,0.0,0.95706,3e-05,5.02883]
[1779947857255,54.35,72905.95,0.0,0.95696,3e-05,5.03817]
[1779947862049,54.35,72903.08,0.0,0.95688,3e-05,5.04542]
[1779947865703,54.35,72902.83,0.0,0.95688,3e-05,5.04594]
[1779947865747,54.35,72902.68,0.0,0.95688,3e-05,5.04601]
[1779947866495,54.35,72902.68,0.0,0.95688,3e-05,5.04601]
[1779947866735,54.35,72900.68,0.0,0.95682,3e-05,5.05165]
[1779947869936,54.35,72898.81,0.0,0.95676,3e-05,5.05673]
[1779947875140,54.35,72899.34,0.0,0.95677,3e-05,5.05601]
[1779947877784,54.35,72897.56,0.0,0.95671,3e-05,5.06136]
[1779947877976,54.35,72897.56,0.0,0.95671,3e-05,5.06136]
[1779947878108,54.35,72897.56,0.0,0.95671,3e-05,5.06136]
[1779947878223,54.35,72897.56,0.0,0.95671,3e-05,5.06136]
[1779947878294,54.35,72897.42,0.0,0.9567,3e-05,5.06191]
[1779947881182,54.35,72888.19,0.0,0.95642,3e-05,5.0885]
[1779947882205,54.35,72878.76,0.0,0.95612,3e-05,5.11541]
[1779947883272,54.35,72878.76,0.0,0.95612,3e-05,5.11541]
[1779947883471,54.35,72878.76,0.0,0.95612,3e-05,5.11541]
[1779947883487,54.35,72877.83,0.0,0.95609,3e-05,5.11819]
[1779947883783,54.35,72877.83,0.0,0.95609,3e-05,5.11819]
[1779947883978,54.35,72877.83,0.0,0.95609,3e-05,5.11819]
[1779947887227,54.35,72875.13,0.0,0.95601,3e-05,5.12606]
[1779947892262,54.35,72875.29,0.0,0.95601,3e-05,5.12586]
[1779947893268,54.35,72869.4,0.0,0.95583,3e-05,5.14273]
[1779947894763,54.35,72869.07,0.0,0.95581,3e-05,5.1437]
[1779947894973,54.35,72869.07,0.0,0.95581,3e-05,5.1437]
[1779947895254,54.35,72869.07,0.0,0.95581,3e-05,5.1437]
[1779947895473,54.35,72869.07,0.0,0.95581,3e-05,5.1437]
[1779947895572,54.35,72869.0,0.0,0.95581,3e-05,5.14396]
[1779947900784,54.36,72869.46,0.0,0.95583,3e-05,5.14276]
[1779947900977,54.36,72869.46,0.0,0.95583,3e-05,5.14276]
[1779947901609,54.36,72869.46,0.0,0.95583,3e-05,5.14276]
[1779947901719,54.36,72869.46,0.0,0.95583,3e-05,5.14276]
[1779947901710,54.36,72869.3,0.0,0.95582,3e-05,5.14328]
[1779947901820,54.36,72869.3,0.0,0.95582,3e-05,5.14328]
[1779947907368,54.36,72869.52,0.0,0.95582,3e-05,5.14279]
[1779947912036,54.36,72868.7,0.0,0.95582,3e-05,5.14194]
[1779947912227,54.36,72868.7,0.0,0.95582,3e-05,5.14194]
[1779947917439,54.36,72870.3,0.0,0.95587,3e-05,5.13754]
[1779947921030,54.36,72870.35,0.0,0.95587,3e-05,5.1375]
[1779947921228,54.36,72870.35,0.0,0.95587,3e-05,5.1375]
[1779947921441,54.36,72870.35,0.0,0.95587,3e-05,5.1375]
[1779947921474,54.36,72870.35,0.0,0.95587,3e-05,5.1375]
[1779947921529,54.36,72870.74,0.0,0.95588,3e-05,5.13646]
[1779947927509,54.36,72870.48,0.0,0.95587,3e-05,5.13743]
[1779947932544,54.36,72869.92,0.0,0.95585,3e-05,5.13922]
[1779947933996,54.36,72870.02,0.0,0.95586,3e-05,5.13897]
[1779947934225,54.36,72870.02,0.0,0.95586,3e-05,5.13897]
[1779947934456,54.36,72870.02,0.0,0.95586,3e-05,5.13897]
[1779947934470,54.36,72870.02,0.0,0.95586,3e-05,5.13897]
[1779947934559,54.36,72870.62,0.0,0.95588,3e-05,5.13729]
[1779947935393,54.36,72870.62,0.0,0.95588,3e-05,5.13729]
[1779947940602,54.36,72862.85,0.0,0.95563,3e-05,5.15971]
[1779947941239,54.36,72862.85,0.0,0.95563,3e-05,5.15971]
[1779947941470,54.36,72862.85,0.0,0.95563,3e-05,5.15971]
[1779947941609,54.36,72862.43,0.0,0.95562,3e-05,5.16091]
[1779947941918,54.36,72862.43,0.0,0.95562,3e-05,5.16091]
[1779947941972,54.36,72862.43,0.0,0.95562,3e-05,5.16091]
[1779947947651,54.36,72861.84,0.0,0.9556,3e-05,5.16264]
[1779947952686,54.36,72864.0,0.0,0.95567,3e-05,5.15645]
[1779947953364,54.36,72864.0,0.0,0.95567,3e-05,5.15645]
[1779947953479,54.36,72864.0,0.0,0.95567,3e-05,5.15645]
[1779947953693,54.36,72863.81,0.0,0.95566,3e-05,5.157]
[1779947953929,54.36,72863.81,0.0,0.95566,3e-05,5.157]
[1779947953971,54.36,72863.81,0.0,0.95566,3e-05,5.157]
[1779947959735,54.36,72863.07,0.0,0.95564,3e-05,5.15913]
[1779947960507,54.36,72863.07,0.0,0.95564,3e-05,5.15913]
[1779947960725,54.36,72863.07,0.0,0.95564,3e-05,5.15913]
[1779947960815,54.36,72863.07,0.0,0.95564,3e-05,5.15913]
[1779947960823,54.36,72863.31,0.0,0.95564,3e-05,5.15844]
[1779947960973,54.36,72863.31,0.0,0.95564,3e-05,5.15844]
[1779947963763,54.36,72866.61,0.0,0.95575,3e-05,5.14899]
[1779947968798,54.36,72865.11,0.0,0.9557,3e-05,5.15332]
[1779947969894,54.36,72865.11,0.0,0.9557,3e-05,5.15332]
[1779947969969,54.36,72865.11,0.0,0.9557,3e-05,5.15332]
[1779947971499,54.36,72864.14,0.0,0.95567,3e-05,5.1561]
[1779947971725,54.36,72864.14,0.0,0.95567,3e-05,5.1561]
[1779947971820,54.36,72864.2,0.0,0.9557,3e-05,5.15263]
[1779947977655,54.36,72864.19,0.0,0.9557,3e-05,5.15267]
[1779947977724,54.36,72864.19,0.0,0.9557,3e-05,5.15267]
[1779947983490,54.36,72864.77,0.0,0.95572,3e-05,5.15104]
[1779947988939,54.36,72866.23,0.0,0.95576,3e-05,5.14689]
[1779947990985,54.36,72866.46,0.0,0.95577,3e-05,5.14625]
[1779947991224,54.36,72866.46,0.0,0.95577,3e-05,5.14625]
[1779947991435,54.36,72866.46,0.0,0.95577,3e-05,5.14625]
[1779947991473,54.36,72866.46,0.0,0.95577,3e-05,5.14625]
[1779947991516,54.36,72871.49,0.0,0.95592,3e-05,5.13189]
[1779947996995,54.36,72871.34,0.0,0.95592,3e-05,5.13251]
[1779948000542,54.36,72871.48,0.0,0.95592,3e-05,5.13216]
[1779948000722,54.36,72871.48,0.0,0.95592,3e-05,5.13216]
[1779948000823,54.36,72871.64,0.0,0.95593,3e-05,5.13176]
[1779948001249,54.36,72871.64,0.0,0.95593,3e-05,5.13176]
[1779948001424,54.36,72871.64,0.0,0.95593,3e-05,5.13176]
[1779948001477,54.36,72871.64,0.0,0.95593,3e-05,5.13176]
[1779948001525,54.36,72868.64,0.0,0.95583,3e-05,5.14033]
[1779948004517,54.36,72867.46,0.0,0.9558,3e-05,5.14371]
[1779948004738,54.36,72867.46,0.0,0.9558,3e-05,5.14371]
[1779948005194,54.36,72867.1,0.0,0.95578,3e-05,5.14475]
[1779948005220,54.36,72867.1,0.0,0.95578,3e-05,5.14475]
[1779948005296,54.36,72868.65,0.0,0.95583,3e-05,5.14032]
[1779948009092,54.36,72866.71,0.0,0.95577,3e-05,5.14589]
[1779948010770,54.36,72866.71,0.0,0.95577,3e-05,5.14589]
[1779948010974,54.36,72867.0,0.0,0.95578,3e-05,5.14507]
[1779948011105,54.36,72869.07,0.0,0.95585,3e-05,5.13915]
[1779948013122,54.36,72872.04,0.0,0.95594,3e-05,5.13071]
[1779948014709,54.36,72872.04,0.0,0.95594,3e-05,5.13071]
[1779948014723,54.36,72872.04,0.0,0.95594,3e-05,5.13071]
[1779948015248,54.36,72870.8,0.0,0.9559,3e-05,5.13429]
[1779948015473,54.36,72870.8,0.0,0.9559,3e-05,5.13429]
[1779948015483,54.36,72865.59,0.0,0.95574,3e-05,5.14917]
[1779948017592,54.36,72864.06,0.0,0.95569,3e-05,5.15354]
[1779948017729,54.36,72864.06,0.0,0.95569,3e-05,5.15354]
[1779948023194,54.36,72862.6,0.0,0.95564,3e-05,5.15758]
[1779948027613,54.36,72863.28,0.0,0.95567,3e-05,5.1556]
[1779948027721,54.36,72863.28,0.0,0.95567,3e-05,5.1556]
[1779948027822,54.36,72849.04,0.0,0.95522,3e-05,5.19636]
[1779948028919,54.36,72848.53,0.0,0.9552,3e-05,5.19782]
[1779948028972,54.36,72848.53,0.0,0.9552,3e-05,5.19782]
[1779948034271,54.36,72849.52,0.0,0.95526,3e-05,5.19124]
[1779948035055,54.36,72849.52,0.0,0.95526,3e-05,5.19124]
[1779948035801,54.36,72849.52,0.0,0.95526,3e-05,5.19124]
[1779948035839,54.36,72854.99,0.0,0.95544,3e-05,5.17542]
[1779948035973,54.36,72854.99,0.0,0.95544,3e-05,5.17542]
[1779948038721,54.36,72855.97,0.0,0.95547,3e-05,5.17257]
[1779948038822,54.36,72853.39,0.0,0.95539,3e-05,5.1799]
[1779948039306,54.36,72851.71,0.0,0.95534,3e-05,5.18472]
[1779948040313,54.36,72850.04,0.0,0.95528,3e-05,5.18947]
[1779948041005,54.36,72850.04,0.0,0.95528,3e-05,5.18947]
[1779948041222,54.36,72850.04,0.0,0.95528,3e-05,5.18947]
[1779948046908,54.36,72848.22,0.0,0.95523,3e-05,5.19436]
[1779948046972,54.36,72848.58,0.0,0.95524,3e-05,5.19325]
[1779948052427,54.36,72849.32,0.0,0.95527,3e-05,5.19081]
[1779948052729,54.36,72849.32,0.0,0.95527,3e-05,5.19081]
[1779948052797,54.36,72849.08,0.0,0.95526,3e-05,5.19137]
[1779948053233,54.36,72849.08,0.0,0.95526,3e-05,5.19137]
[1779948053478,54.36,72849.08,0.0,0.95526,3e-05,5.19137]
[1779948059464,54.35,72848.02,0.0,0.95523,3e-05,5.19409]
[1779948059477,54.35,72848.02,0.0,0.95523,3e-05,5.19409]
[1779948063277,54.35,72848.48,0.0,0.95525,3e-05,5.1925]
[1779948063480,54.35,72848.48,0.0,0.95525,3e-05,5.1925]
[1779948064535,54.35,72849.36,0.0,0.95528,3e-05,5.18991]
[1779948064921,54.35,72849.36,0.0,0.95528,3e-05,5.18991]
[1779948064729,54.35,72848.54,0.0,0.95525,3e-05,5.19214]
[1779948065317,54.35,72848.54,0.0,0.95525,3e-05,5.19214]
[1779948065474,54.35,72848.54,0.0,0.95525,3e-05,5.19214]
[1779948065491,54.35,72853.83,0.0,0.95542,3e-05,5.17694]
[1779948066771,54.35,72867.64,0.0,0.95585,3e-05,5.13737]
[1779948067505,54.35,72870.55,0.0,0.95594,3e-05,5.12907]
[1779948070646,54.35,72871.89,0.0,0.95599,3e-05,5.12531]
[1779948070721,54.35,72871.89,0.0,0.95599,3e-05,5.12531]
[1779948070742,54.35,72872.67,0.0,0.95601,3e-05,5.12317]
[1779948070996,54.35,72872.67,0.0,0.95601,3e-05,5.12317]
[1779948071223,54.35,72872.67,0.0,0.95601,3e-05,5.12317]
[1779948071532,54.35,72875.68,0.0,0.9561,3e-05,5.11459]
[1779948072539,54.35,72877.25,0.0,0.95615,3e-05,5.11017]
[1779948073548,54.35,72882.12,0.0,0.9563,3e-05,5.09638]
[1779948075561,54.35,72884.58,0.0,0.95638,3e-05,5.08955]
[1779948076016,54.35,72884.58,0.0,0.95638,3e-05,5.08955]
[1779948076219,54.35,72884.58,0.0,0.95638,3e-05,5.08955]
[1779948078585,54.36,72890.02,0.0,0.95654,3e-05,5.07442]
[1779948080176,54.36,72891.14,0.0,0.95657,3e-05,5.07136]
[1779948080221,54.36,72891.14,0.0,0.95657,3e-05,5.07136]
[1779948080724,54.36,72891.14,0.0,0.95657,3e-05,5.07136]
[1779948080735,54.36,72896.77,0.0,0.95674,3e-05,5.05569]
[1779948083307,54.36,72895.59,0.0,0.95671,3e-05,5.05918]
[1779948083620,54.36,72889.37,0.0,0.95651,3e-05,5.07695]
[1779948086641,54.36,72888.47,0.0,0.95648,3e-05,5.07988]
[1779948089820,54.36,72888.52,0.0,0.95648,3e-05,5.07997]
[1779948089825,54.36,72888.6,0.0,0.95648,3e-05,5.07997]
[1779948089970,54.36,72888.6,0.0,0.95648,3e-05,5.07997]
[1779948095706,54.36,72891.09,0.0,0.95657,3e-05,5.07041]
[1779948101748,54.37,72891.68,0.0,0.95658,3e-05,5.06955]
[1779948106783,54.37,72892.44,0.0,0.9566,3e-05,5.06809]
[1779948111820,54.37,72891.54,0.0,0.95657,3e-05,5.07131]
[1779948116855,54.37,72893.13,0.0,0.95661,3e-05,5.06747]
[1779948118869,54.38,72883.94,0.0,0.95632,3e-05,5.09379]
[1779948122897,54.38,72887.45,0.0,0.95643,3e-05,5.08421]
[1779948123904,54.38,72891.96,0.0,0.95656,3e-05,5.07155]
[1779948126925,54.38,72896.71,0.0,0.9567,3e-05,5.05854]
[1779948131960,54.38,72899.25,0.0,0.95677,3e-05,5.05215]
[1779948135988,54.38,72895.1,0.0,0.95664,3e-05,5.06451]
[1779948139009,54.39,72890.01,0.0,0.95648,3e-05,5.07931]
[1779948143038,54.39,72884.27,0.0,0.9563,3e-05,5.09599]
[1779948147066,54.39,72878.65,0.0,0.95612,3e-05,5.11231]
[1779948152101,54.39,72876.88,0.0,0.95609,3e-05,5.11435]
[1779948157136,54.39,72874.83,0.0,0.95602,3e-05,5.12047]
[1779948163178,54.39,72875.16,0.0,0.95603,3e-05,5.11979]
[1779948164185,54.39,72882.82,0.0,0.95627,3e-05,5.09805]
[1779948165192,54.39,72884.56,0.0,0.95632,3e-05,5.0932]
[1779948170227,54.39,72885.31,0.0,0.95634,3e-05,5.09156]
[1779948172240,54.39,72891.07,0.0,0.95651,3e-05,5.07543]
[1779948176271,54.4,72894.88,0.0,0.95662,3e-05,5.06516]
[1779948181307,54.4,72882.86,0.0,0.95625,3e-05,5.09989]
[1779948182314,54.4,72881.91,0.0,0.95622,3e-05,5.10267]
[1779948187349,54.4,72882.08,0.0,0.95622,3e-05,5.10255]
[1779948192384,54.4,72882.96,0.0,0.95624,3e-05,5.10045]
[1779948196412,54.4,72879.22,0.0,0.95612,3e-05,5.11142]
[1779948204468,54.41,72878.56,0.0,0.95609,3e-05,5.1138]
[1779948209502,54.41,72878.88,0.0,0.9561,3e-05,5.11316]
[1779948210512,54.41,72885.26,0.0,0.9563,3e-05,5.09508]
[1779948211517,54.41,72891.14,0.0,0.95651,3e-05,5.07523]
[1779948216552,54.41,72891.45,0.0,0.95651,3e-05,5.07492]
[1779948221587,54.41,72891.53,0.0,0.95651,3e-05,5.07523]
[1779948226622,54.41,72892.3,0.0,0.95652,3e-05,5.07358]
[1779948229813,54.41,72900.29,0.0,0.95677,3e-05,5.05132]
[1779948235686,54.42,72901.33,0.0,0.95679,3e-05,5.04925]
[1779948240721,54.42,72903.2,0.0,0.95684,3e-05,5.04471]
[1779948245760,54.42,72903.71,0.0,0.95685,3e-05,5.04405]
[1779948250796,54.43,72904.09,0.0,0.95685,3e-05,5.04374]
[1779948255831,54.43,72902.5,0.0,0.95679,3e-05,5.04897]
[1779948260867,54.43,72902.81,0.0,0.9568,3e-05,5.04825]
[1779948267917,54.43,72901.24,0.0,0.95676,3e-05,5.0515]
[1779948268925,54.43,72896.01,0.0,0.9566,3e-05,5.06641]
[1779948271945,54.42,72906.69,0.0,0.95696,3e-05,5.03226]
[1779948272952,54.42,72907.33,0.0,0.95698,3e-05,5.03027]
[1779948277987,54.42,72906.49,0.0,0.95697,3e-05,5.0317]
[1779948283023,54.41,72907.38,0.0,0.95701,3e-05,5.02825]
[1779948288057,54.41,72909.01,0.0,0.95707,3e-05,5.02279]
[1779948293095,54.41,72908.25,0.0,0.95705,3e-05,5.02408]
[1779948295215,54.41,72906.47,0.0,0.957,3e-05,5.02875]
[1779948295219,54.41,72906.47,0.0,0.957,3e-05,5.02875]
[1779948296114,54.41,72906.4,0.0,0.957,3e-05,5.02877]
[1779948301149,54.4,72906.02,0.0,0.957,3e-05,5.02897]
[1779948306184,54.4,72905.78,0.0,0.957,3e-05,5.02878]
[1779948311221,54.4,72905.7,0.0,0.95701,3e-05,5.02816]
[1779948316256,54.39,72906.57,0.0,0.95704,3e-05,5.02489]
[1779948322298,54.39,72907.03,0.0,0.95707,3e-05,5.02265]
[1779948327333,54.39,72907.37,0.0,0.95708,3e-05,5.02092]
[1779948334382,54.39,72906.75,0.0,0.95709,3e-05,5.01976]
[1779948339417,54.39,72907.29,0.0,0.95709,3e-05,5.01926]
[1779948345459,54.39,72908.29,0.0,0.95712,3e-05,5.017]
[1779948353514,54.4,72908.97,0.0,0.95713,3e-05,5.01558]
[1779948358550,54.4,72909.57,0.0,0.95715,3e-05,5.01441]
[1779948361278,54.4,72910.47,0.0,0.95717,3e-05,5.01232]
[1779948361470,54.4,72910.47,0.0,0.95717,3e-05,5.01232]
[1779948365209,54.4,72910.0,0.0,0.95715,3e-05,5.0143]
[1779948365222,54.4,72910.0,0.0,0.95715,3e-05,5.0143]
[1779948365600,54.4,72910.66,0.0,0.95716,3e-05,5.01288]
[1779948370635,54.41,72910.37,0.0,0.95714,3e-05,5.01478]
[1779948374729,54.41,72908.76,0.0,0.95708,3e-05,5.02015]
[1779948374804,54.41,72904.62,0.0,0.95696,3e-05,5.0318]
[1779948379765,54.41,72906.51,0.0,0.95701,3e-05,5.02686]
[1779948379973,54.41,72906.51,0.0,0.95701,3e-05,5.02686]
[1779948380221,54.41,72906.51,0.0,0.95701,3e-05,5.02686]
[1779948380071,54.41,72908.49,0.0,0.95707,3e-05,5.02169]
[1779948385740,54.42,72907.56,0.0,0.95703,3e-05,5.02531]
[1779948386355,54.42,72907.56,0.0,0.95703,3e-05,5.02531]
[1779948386412,54.42,72907.56,0.0,0.95703,3e-05,5.02531]
[1779948386474,54.42,72907.56,0.0,0.95703,3e-05,5.02531]
[1779948386747,54.42,72903.75,0.0,0.95691,3e-05,5.03623]
[1779948388763,54.42,72899.6,0.0,0.95678,3e-05,5.04829]
[1779948390248,54.42,72899.6,0.0,0.95678,3e-05,5.04829]
[1779948389770,54.42,72893.49,0.0,0.95659,3e-05,5.0657]
[1779948390291,54.42,72893.49,0.0,0.95659,3e-05,5.0657]
[1779948390469,54.42,72893.49,0.0,0.95659,3e-05,5.0657]
[1779948390778,54.42,72893.33,0.0,0.95658,3e-05,5.06628]
[1779948393194,54.42,72893.09,0.0,0.9566,3e-05,5.06382]
[1779948393211,54.42,72886.68,0.0,0.9564,3e-05,5.08219]
[1779948395821,54.42,72877.24,0.0,0.95611,3e-05,5.10918]
[1779948397272,54.42,72876.74,0.0,0.95609,3e-05,5.11066]
[1779948397317,54.42,72876.74,0.0,0.95609,3e-05,5.11066]
[1779948397472,54.42,72876.74,0.0,0.95609,3e-05,5.11066]
[1779948397835,54.42,72876.15,0.0,0.95607,3e-05,5.11238]
[1779948398842,54.42,72862.88,0.0,0.95566,3e-05,5.15028]
[1779948399849,54.42,72859.6,0.0,0.95556,3e-05,5.15964]
[1779948402534,54.42,72859.39,0.0,0.95555,3e-05,5.16019]
[1779948402540,54.42,72859.39,0.0,0.95555,3e-05,5.16019]
[1779948402720,54.42,72859.39,0.0,0.95555,3e-05,5.16019]
[1779948402869,54.42,72859.67,0.0,0.95556,3e-05,5.15936]
[1779948407904,54.42,72861.6,0.0,0.95562,3e-05,5.1537]
[1779948409919,54.42,72855.74,0.0,0.95544,3e-05,5.17044]
[1779948411529,54.42,72856.32,0.0,0.95546,3e-05,5.16875]
[1779948411720,54.42,72856.32,0.0,0.95546,3e-05,5.16875]
[1779948411938,54.42,72856.32,0.0,0.95546,3e-05,5.16875]
[1779948411969,54.42,72856.32,0.0,0.95546,3e-05,5.16875]
[1779948412039,54.42,72856.69,0.0,0.95547,3e-05,5.16759]
[1779948417975,54.42,72856.72,0.0,0.95547,3e-05,5.16727]
[1779948421274,54.42,72856.85,0.0,0.95548,3e-05,5.16681]
[1779948421373,54.42,72857.05,0.0,0.95548,3e-05,5.1662]
[1779948421474,54.42,72857.05,0.0,0.95548,3e-05,5.1662]
[1779948422009,54.42,72858.49,0.0,0.95553,3e-05,5.16203]
[1779948423281,54.42,72858.49,0.0,0.95553,3e-05,5.16203]
[1779948423013,54.42,72865.3,0.0,0.95574,3e-05,5.14251]
[1779948424021,54.42,72861.62,0.0,0.95563,3e-05,5.153]
[1779948424883,54.42,72861.62,0.0,0.95563,3e-05,5.153]
[1779948424970,54.42,72861.62,0.0,0.95563,3e-05,5.153]
[1779948424975,54.42,72861.62,0.0,0.95563,3e-05,5.153]
[1779948425222,54.42,72861.62,0.0,0.95563,3e-05,5.153]
[1779948425071,54.42,72859.68,0.0,0.95557,3e-05,5.15853]
[1779948427042,54.42,72865.28,0.0,0.95574,3e-05,5.14249]
[1779948428945,54.42,72864.81,0.0,0.95573,3e-05,5.14382]
[1779948428973,54.42,72864.81,0.0,0.95573,3e-05,5.14382]
[1779948429060,54.42,72864.81,0.0,0.95573,3e-05,5.14382]
[1779948429221,54.42,72864.81,0.0,0.95573,3e-05,5.14382]
[1779948429161,54.42,72866.38,0.0,0.95578,3e-05,5.13934]
[1779948435099,54.42,72867.11,0.0,0.9558,3e-05,5.13728]
[1779948435796,54.42,72867.11,0.0,0.9558,3e-05,5.13728]
[1779948435975,54.42,72867.11,0.0,0.9558,3e-05,5.13728]
[1779948436125,54.42,72867.11,0.0,0.9558,3e-05,5.13728]
[1779948436223,54.42,72867.11,0.0,0.9558,3e-05,5.13728]
[1779948436190,54.42,72866.63,0.0,0.95578,3e-05,5.13865]
[1779948438120,54.42,72871.56,0.0,0.95594,3e-05,5.12462]
[1779948439245,54.42,72871.56,0.0,0.95594,3e-05,5.12462]
[1779948439407,54.42,72872.53,0.0,0.95597,3e-05,5.12188]
[1779948439473,54.42,72872.53,0.0,0.95597,3e-05,5.12188]
[1779948440134,54.42,72872.85,0.0,0.95598,3e-05,5.121]
[1779948445169,54.42,72874.58,0.0,0.95603,3e-05,5.11626]
[1779948446127,54.42,72874.58,0.0,0.95603,3e-05,5.11626]
[1779948446223,54.42,72874.58,0.0,0.95603,3e-05,5.11626]
[1779948446228,54.42,72874.85,0.0,0.95604,3e-05,5.11553]
[1779948446524,54.42,72874.85,0.0,0.95604,3e-05,5.11553]
[1779948446730,54.42,72874.85,0.0,0.95604,3e-05,5.11553]
[1779948448190,54.42,72879.72,0.0,0.95619,3e-05,5.10178]
[1779948449197,54.42,72884.66,0.0,0.95634,3e-05,5.08782]
[1779948450312,54.42,72884.66,0.0,0.95634,3e-05,5.08782]
[1779948450319,54.42,72885.54,0.0,0.95637,3e-05,5.08542]
[1779948450473,54.42,72885.54,0.0,0.95637,3e-05,5.08542]
[1779948450800,54.42,72885.54,0.0,0.95637,3e-05,5.08542]
[1779948450972,54.42,72885.54,0.0,0.95637,3e-05,5.08542]
[1779948454234,54.42,72892.51,0.0,0.9566,3e-05,5.06289]
[1779948454852,54.42,72892.51,0.0,0.9566,3e-05,5.06289]
[1779948454972,54.42,72892.51,0.0,0.9566,3e-05,5.06289]
[1779948455241,54.42,72892.78,0.0,0.95661,3e-05,5.06212]
[1779948455471,54.42,72892.78,0.0,0.95661,3e-05,5.06212]
[1779948455729,54.42,72892.78,0.0,0.95661,3e-05,5.06212]
[1779948463297,54.43,72891.94,0.0,0.95657,3e-05,5.06566]
[1779948468332,54.43,72893.71,0.0,0.95662,3e-05,5.06127]
[1779948470027,54.43,72893.54,0.0,0.95661,3e-05,5.06188]
[1779948470224,54.43,72893.54,0.0,0.95661,3e-05,5.06188]
[1779948470346,54.43,72893.59,0.0,0.95661,3e-05,5.06187]
[1779948470365,54.43,72893.59,0.0,0.95661,3e-05,5.06187]
[1779948470473,54.43,72893.59,0.0,0.95661,3e-05,5.06187]
[1779948476017,54.43,72893.81,0.0,0.95661,3e-05,5.06176]
[1779948476233,54.43,72893.81,0.0,0.95661,3e-05,5.06176]
[1779948476243,54.43,72895.69,0.0,0.95667,3e-05,5.05672]
[1779948476736,54.43,72895.69,0.0,0.95667,3e-05,5.05672]
[1779948476971,54.43,72895.69,0.0,0.95667,3e-05,5.05672]
[1779948478402,54.44,72902.31,0.0,0.95687,3e-05,5.03833]
[1779948481343,54.44,72902.92,0.0,0.95689,3e-05,5.03678]
[1779948481355,54.44,72902.91,0.0,0.95689,3e-05,5.03679]
[1779948481474,54.44,72902.91,0.0,0.95689,3e-05,5.03679]
[1779948481728,54.44,72902.91,0.0,0.95689,3e-05,5.03679]
[1779948481738,54.44,72903.0,0.0,0.95689,3e-05,5.03654]
[1779948484658,54.44,72904.17,0.0,0.95693,3e-05,5.03288]
[1779948484730,54.44,72904.17,0.0,0.95693,3e-05,5.03288]
[1779948487117,54.43,72905.2,0.0,0.95696,3e-05,5.02963]
[1779948487236,54.43,72905.2,0.0,0.95696,3e-05,5.02963]
[1779948487329,54.43,72910.11,0.0,0.95712,3e-05,5.0155]
[1779948487751,54.43,72910.11,0.0,0.95712,3e-05,5.0155]
[1779948487981,54.43,72910.11,0.0,0.95712,3e-05,5.0155]
[1779948493153,54.43,72911.28,0.0,0.95716,3e-05,5.01163]
[1779948493226,54.43,72911.28,0.0,0.95716,3e-05,5.01163]
[1779948493292,54.43,72900.19,0.0,0.95682,3e-05,5.04248]
[1779948493402,54.43,72900.19,0.0,0.95682,3e-05,5.04248]
[1779948493475,54.43,72900.19,0.0,0.95682,3e-05,5.04248]
[1779948496588,54.43,72898.35,0.0,0.95677,3e-05,5.04726]
[1779948496725,54.43,72898.35,0.0,0.95677,3e-05,5.04726]
[1779948496765,54.43,72898.35,0.0,0.95677,3e-05,5.04726]
[1779948496976,54.43,72898.35,0.0,0.95677,3e-05,5.04726]
[1779948497050,54.43,72901.1,0.0,0.95685,3e-05,5.03965]
[1779948499557,54.43,72898.12,0.0,0.95676,3e-05,5.04818]
[1779948501572,54.43,72894.6,0.0,0.95665,3e-05,5.05804]
[1779948502597,54.43,72894.6,0.0,0.95665,3e-05,5.05804]
[1779948502607,54.43,72894.6,0.0,0.95665,3e-05,5.05804]
[1779948502796,54.43,72894.6,0.0,0.95665,3e-05,5.05804]
[1779948502972,54.43,72894.6,0.0,0.95665,3e-05,5.05804]
[1779948502999,54.43,72893.59,0.0,0.95662,3e-05,5.06101]
[1779948503585,54.43,72889.57,0.0,0.9565,3e-05,5.0725]
[1779948506618,54.43,72875.54,0.0,0.95606,3e-05,5.11225]
[1779948507618,54.43,72867.64,0.0,0.95582,3e-05,5.13479]
[1779948508625,54.43,72862.66,0.0,0.95566,3e-05,5.14901]
[1779948509632,54.43,72859.55,0.0,0.95556,3e-05,5.15788]
[1779948510523,54.43,72859.55,0.0,0.95556,3e-05,5.15788]
[1779948510714,54.43,72859.55,0.0,0.95556,3e-05,5.15788]
[1779948510730,54.43,72859.55,0.0,0.95556,3e-05,5.15788]
[1779948510815,54.43,72858.68,0.0,0.95554,3e-05,5.16033]
[1779948516682,54.43,72859.1,0.0,0.95558,3e-05,5.15558]
[1779948521430,54.43,72860.37,0.0,0.95562,3e-05,5.15182]
[1779948521470,54.43,72860.37,0.0,0.95562,3e-05,5.15182]
[1779948523415,54.43,72862.02,0.0,0.95567,3e-05,5.14708]
[1779948523476,54.43,72864.09,0.0,0.95574,3e-05,5.14115]
[1779948523732,54.43,72863.66,0.0,0.95572,3e-05,5.14238]
[1779948525274,54.43,72863.66,0.0,0.95572,3e-05,5.14238]
[1779948525470,54.43,72863.53,0.0,0.95572,3e-05,5.14274]
[1779948526753,54.43,72871.0,0.0,0.95595,3e-05,5.12142]
[1779948533367,54.43,72871.04,0.0,0.95595,3e-05,5.12143]
[1779948533693,54.43,72871.37,0.0,0.95596,3e-05,5.12055]
[1779948533723,54.43,72871.37,0.0,0.95596,3e-05,5.12055]
[1779948533813,54.43,72871.37,0.0,0.95596,3e-05,5.12055]
[1779948533970,54.43,72871.37,0.0,0.95596,3e-05,5.12055]
[1779948534071,54.43,72873.06,0.0,0.95602,3e-05,5.11576]
[1779948534812,54.43,72866.3,0.0,0.9558,3e-05,5.13507]
[1779948535751,54.43,72866.3,0.0,0.9558,3e-05,5.13507]
[1779948535800,54.43,72866.3,0.0,0.9558,3e-05,5.13507]
[1779948535974,54.43,72866.3,0.0,0.9558,3e-05,5.13507]
[1779948535996,54.43,72860.8,0.0,0.95563,3e-05,5.15079]
[1779948542409,54.43,72859.81,0.0,0.9556,3e-05,5.1535]
[1779948542471,54.43,72860.86,0.0,0.95564,3e-05,5.15047]
[1779948542538,54.43,72860.86,0.0,0.95564,3e-05,5.15047]
[1779948542722,54.43,72860.86,0.0,0.95564,3e-05,5.15047]
[1779948542866,54.43,72859.87,0.0,0.9556,3e-05,5.15328]
[1779948543874,54.43,72856.88,0.0,0.95551,3e-05,5.16182]
[1779948547884,54.43,72858.24,0.0,0.95556,3e-05,5.15781]
[1779948547972,54.43,72858.24,0.0,0.95556,3e-05,5.15781]
[1779948548310,54.43,72858.24,0.0,0.95556,3e-05,5.15781]
[1779948548322,54.43,72857.5,0.0,0.95553,3e-05,5.15987]
[1779948548470,54.43,72857.5,0.0,0.95553,3e-05,5.15987]
[1779948548909,54.43,72858.38,0.0,0.95556,3e-05,5.15735]
[1779948552365,54.43,72857.55,0.0,0.95553,3e-05,5.15967]
[1779948552417,54.43,72861.92,0.0,0.95567,3e-05,5.14713]
[1779948552473,54.43,72861.92,0.0,0.95567,3e-05,5.14713]
[1779948552937,54.43,72865.48,0.0,0.95578,3e-05,5.13696]
[1779948554950,54.43,72877.42,0.0,0.95615,3e-05,5.10298]
[1779948555798,54.43,72877.42,0.0,0.95615,3e-05,5.10298]
[1779948555975,54.43,72877.42,0.0,0.95615,3e-05,5.10298]
[1779948556044,54.43,72877.42,0.0,0.95615,3e-05,5.10298]
[1779948556224,54.43,72877.42,0.0,0.95615,3e-05,5.10298]
[1779948556323,54.43,72879.27,0.0,0.95621,3e-05,5.09787]
[1779948562000,54.43,72880.2,0.0,0.95624,3e-05,5.09562]
[1779948567035,54.43,72879.13,0.0,0.9562,3e-05,5.09904]
[1779948571647,54.43,72878.91,0.0,0.95619,3e-05,5.0999]
[1779948571725,54.43,72878.91,0.0,0.95619,3e-05,5.0999]
[1779948571942,54.43,72878.91,0.0,0.95619,3e-05,5.0999]
[1779948571973,54.43,72878.91,0.0,0.95619,3e-05,5.0999]
[1779948572070,54.43,72879.06,0.0,0.95622,3e-05,5.09634]
[1779948577472,54.43,72879.06,0.0,0.95622,3e-05,5.09657]
[1779948577722,54.43,72880.4,0.0,0.95626,3e-05,5.09292]
[1779948577724,54.43,72880.4,0.0,0.95626,3e-05,5.09292]
[1779948577975,54.43,72880.4,0.0,0.95626,3e-05,5.09292]
[1779948578113,54.43,72881.05,0.0,0.95627,3e-05,5.09115]
[1779948581485,54.43,72879.06,0.0,0.95621,3e-05,5.09705]
[1779948581728,54.43,72879.06,0.0,0.95621,3e-05,5.09705]
[1779948583377,54.43,72878.18,0.0,0.95618,3e-05,5.09963]
[1779948583472,54.43,72878.18,0.0,0.95618,3e-05,5.09963]
[1779948584155,54.43,72879.3,0.0,0.95622,3e-05,5.0966]
[1779948587569,54.44,72878.46,0.0,0.95619,3e-05,5.09921]
[1779948587724,54.44,72878.46,0.0,0.95619,3e-05,5.09921]
[1779948593218,54.44,72878.21,0.0,0.95617,3e-05,5.10033]
[1779948597430,54.44,72878.37,0.0,0.95618,3e-05,5.10006]
[1779948597472,54.44,72878.37,0.0,0.95618,3e-05,5.10006]
[1779948597246,54.44,72872.7,0.0,0.956,3e-05,5.11624]
[1779948598098,54.44,72872.7,0.0,0.956,3e-05,5.11624]
[1779948598222,54.44,72872.7,0.0,0.956,3e-05,5.11624]
[1779948598253,54.44,72871.46,0.0,0.95596,3e-05,5.11987]
[1779948599260,54.44,72868.49,0.0,0.95587,3e-05,5.12835]
[1779948601276,54.44,72871.02,0.0,0.95595,3e-05,5.12117]
[1779948602502,54.44,72872.19,0.0,0.95598,3e-05,5.11786]
[1779948602723,54.44,72872.19,0.0,0.95598,3e-05,5.11786]
[1779948602731,54.44,72872.19,0.0,0.95598,3e-05,5.11786]
[1779948602979,54.44,72872.19,0.0,0.95598,3e-05,5.11786]
[1779948603290,54.44,72871.02,0.0,0.95595,3e-05,5.12122]
[1779948609463,54.44,72870.83,0.0,0.95594,3e-05,5.1218]
[1779948609471,54.44,72870.83,0.0,0.95594,3e-05,5.1218]
[1779948609713,54.44,72871.23,0.0,0.95595,3e-05,5.12074]
[1779948609726,54.44,72871.23,0.0,0.95595,3e-05,5.12074]
[1779948610341,54.44,72871.48,0.0,0.95596,3e-05,5.12005]
[1779948613361,54.44,72873.83,0.0,0.95603,3e-05,5.11343]
[1779948615213,54.44,72873.46,0.0,0.95602,3e-05,5.11451]
[1779948615222,54.44,72873.46,0.0,0.95602,3e-05,5.11451]
[1779948615464,54.44,72873.46,0.0,0.95602,3e-05,5.11451]
[1779948615473,54.44,72873.46,0.0,0.95602,3e-05,5.11451]
[1779948615375,54.44,72874.02,0.0,0.95604,3e-05,5.11295]
[1779948618396,54.44,72871.88,0.0,0.95597,3e-05,5.11915]
[1779948621052,54.44,72871.88,0.0,0.95597,3e-05,5.11915]
[1779948621349,54.44,72871.88,0.0,0.95597,3e-05,5.11915]
[1779948621471,54.44,72871.88,0.0,0.95597,3e-05,5.11915]
[1779948621418,54.44,72866.8,0.0,0.95581,3e-05,5.1337]
[1779948622425,54.44,72864.96,0.0,0.95575,3e-05,5.13896]
[1779948622737,54.44,72864.96,0.0,0.95575,3e-05,5.13896]
[1779948623432,54.44,72864.68,0.0,0.95574,3e-05,5.13975]
[1779948625447,54.44,72868.31,0.0,0.95586,3e-05,5.12937]
[1779948627549,54.44,72869.43,0.0,0.95589,3e-05,5.1262]
[1779948627725,54.44,72869.43,0.0,0.95589,3e-05,5.1262]
[1779948633503,54.44,72868.7,0.0,0.95589,3e-05,5.12508]
[1779948634295,54.44,72868.7,0.0,0.95589,3e-05,5.12508]
[1779948634476,54.44,72868.7,0.0,0.95589,3e-05,5.12508]
[1779948638742,54.44,72868.9,0.0,0.9559,3e-05,5.12458]
[1779948639099,54.44,72868.9,0.0,0.9559,3e-05,5.12458]
[1779948639223,54.44,72868.9,0.0,0.9559,3e-05,5.12458]
[1779948639263,54.44,72869.15,0.0,0.95591,3e-05,5.12388]
[1779948639544,54.44,72875.91,0.0,0.95612,3e-05,5.10465]
[1779948640551,54.44,72878.16,0.0,0.95619,3e-05,5.09831]
[1779948642725,54.44,72878.95,0.0,0.95621,3e-05,5.09612]
[1779948642824,54.44,72879.7,0.0,0.95623,3e-05,5.09405]
[1779948644445,54.44,72879.7,0.0,0.95623,3e-05,5.09405]
[1779948644730,54.44,72879.08,0.0,0.95621,3e-05,5.09594]
[1779948644816,54.44,72882.31,0.0,0.95631,3e-05,5.08677]
[1779948646594,54.44,72886.14,0.0,0.95643,3e-05,5.07608]
[1779948649615,54.44,72888.12,0.0,0.95649,3e-05,5.07066]
[1779948649723,54.44,72888.12,0.0,0.95649,3e-05,5.07066]
[1779948653068,54.44,72891.99,0.0,0.9566,3e-05,5.06006]
[1779948653220,54.44,72891.99,0.0,0.9566,3e-05,5.06006]
[1779948653230,54.44,72877.4,0.0,0.95616,3e-05,5.10117]
[1779948653644,54.44,72875.22,0.0,0.95609,3e-05,5.10741]
[1779948654651,54.44,72870.25,0.0,0.95594,3e-05,5.12125]
[1779948655983,54.44,72870.25,0.0,0.95594,3e-05,5.12125]
[1779948656220,54.44,72870.25,0.0,0.95594,3e-05,5.12125]
[1779948656507,54.44,72870.25,0.0,0.95594,3e-05,5.12125]
[1779948656540,54.44,72870.39,0.0,0.95595,3e-05,5.12018]
[1779948661702,54.44,72876.08,0.0,0.95613,3e-05,5.10342]
[1779948662709,54.44,72879.33,0.0,0.95623,3e-05,5.09424]
[1779948664762,54.44,72876.65,0.0,0.95615,3e-05,5.10192]
[1779948664969,54.44,72876.65,0.0,0.95615,3e-05,5.10192]
[1779948665005,54.44,72878.44,0.0,0.9562,3e-05,5.09689]
[1779948670765,54.44,72878.69,0.0,0.95621,3e-05,5.09654]
[1779948675800,54.44,72878.22,0.0,0.95619,3e-05,5.09816]
[1779948680835,54.44,72877.45,0.0,0.95616,3e-05,5.10062]
[1779948685870,54.44,72876.48,0.0,0.95613,3e-05,5.10364]
[1779948690905,54.44,72871.46,0.0,0.95597,3e-05,5.11817]
[1779948694933,54.44,72869.18,0.0,0.95592,3e-05,5.12147]
[1779948699967,54.45,72874.53,0.0,0.95609,3e-05,5.10638]
[1779948703996,54.45,72879.46,0.0,0.95624,3e-05,5.09255]
[1779948705008,54.45,72883.13,0.0,0.95635,3e-05,5.08221]
[1779948706010,54.45,72890.05,0.0,0.95657,3e-05,5.0627]
[1779948711046,54.45,72885.39,0.0,0.95642,3e-05,5.07612]
[1779948712053,54.45,72881.72,0.0,0.9563,3e-05,5.08662]
[1779948714068,54.45,72877.13,0.0,0.95617,3e-05,5.09909]
[1779948718096,54.44,72873.74,0.0,0.95608,3e-05,5.10752]
[1779948723131,54.44,72871.79,0.0,0.95603,3e-05,5.11153]
[1779948726152,54.43,72875.67,0.0,0.95616,3e-05,5.09957]
[1779948727159,54.43,72879.5,0.0,0.95628,3e-05,5.08875]
[1779948728166,54.43,72882.92,0.0,0.95639,3e-05,5.07913]
[1779948733248,54.43,72883.51,0.0,0.95641,3e-05,5.07686]
[1779948738283,54.43,72884.84,0.0,0.95646,3e-05,5.07183]
[1779948740297,54.42,72889.23,0.0,0.95661,3e-05,5.05891]
[1779948745331,54.42,72892.11,0.0,0.95671,3e-05,5.04965]
[1779948750367,54.42,72890.05,0.0,0.95665,3e-05,5.05441]
[1779948756409,54.41,72889.61,0.0,0.95668,3e-05,5.05087]
[1779948761444,54.41,72889.4,0.0,0.95669,3e-05,5.0504]
[1779948766479,54.4,72887.81,0.0,0.95665,3e-05,5.05381]
[1779948771514,54.4,72886.11,0.0,0.95661,3e-05,5.05751]
[1779948776549,54.39,72888.01,0.0,0.95668,3e-05,5.05107]
[1779948778563,54.39,72873.18,0.0,0.95623,3e-05,5.09267]
[1779948779570,54.39,72871.2,0.0,0.95617,3e-05,5.09802]
[1779948784605,54.39,72871.25,0.0,0.95618,3e-05,5.09643]
[1779948789640,54.38,72869.52,0.0,0.95615,3e-05,5.0999]
[1779948794675,54.37,72871.69,0.0,0.95623,3e-05,5.09226]
[1779948796689,54.37,72861.05,0.0,0.9559,3e-05,5.122]
[1779948797696,54.37,72858.97,0.0,0.95584,3e-05,5.1276]
[1779948798703,54.37,72853.87,0.0,0.95569,3e-05,5.14184]
[1779948803738,54.36,72853.55,0.0,0.9557,3e-05,5.14094]
[1779948808773,54.36,72851.68,0.0,0.95565,3e-05,5.14486]
[1779948810724,54.36,72851.62,0.0,0.95565,3e-05,5.14467]
[1779948814722,54.35,72851.63,0.0,0.9557,3e-05,5.13991]
[1779948819577,54.35,72851.63,0.0,0.95571,3e-05,5.13851]
[1779948819677,54.34,72852.29,0.0,0.95574,3e-05,5.13593]
[1779948819723,54.34,72852.29,0.0,0.95574,3e-05,5.13593]
[1779948824519,54.34,72851.39,0.0,0.95571,3e-05,5.13816]
[1779948824651,54.34,72851.39,0.0,0.95571,3e-05,5.13816]
[1779948824722,54.34,72852.15,0.0,0.95575,3e-05,5.13462]
[1779948827907,54.33,72841.9,0.0,0.95544,3e-05,5.16298]
[1779948829347,54.33,72841.9,0.0,0.95544,3e-05,5.16298]
[1779948829352,54.33,72841.9,0.0,0.95544,3e-05,5.16298]
[1779948829472,54.33,72841.9,0.0,0.95544,3e-05,5.16298]
[1779948829492,54.33,72840.57,0.0,0.9554,3e-05,5.16678]
[1779948835598,54.33,72841.27,0.0,0.95543,3e-05,5.16391]
[1779948837035,54.33,72843.02,0.0,0.95549,3e-05,5.15885]
[1779948837106,54.33,72843.02,0.0,0.95549,3e-05,5.15885]
[1779948837262,54.33,72843.02,0.0,0.95549,3e-05,5.15885]
[1779948837273,54.33,72843.21,0.0,0.95549,3e-05,5.15829]
[1779948840001,54.33,72846.96,0.0,0.95561,3e-05,5.14749]
[1779948842230,54.33,72847.49,0.0,0.95563,3e-05,5.14597]
[1779948842470,54.33,72847.49,0.0,0.95563,3e-05,5.14597]
[1779948842485,54.33,72847.49,0.0,0.95563,3e-05,5.14597]
[1779948842722,54.33,72847.49,0.0,0.95563,3e-05,5.14597]
[1779948842539,54.33,72848.35,0.0,0.95565,3e-05,5.14352]
[1779948848331,54.33,72848.3,0.0,0.95565,3e-05,5.1437]
[1779948849742,54.33,72849.43,0.0,0.95569,3e-05,5.1405]
[1779948849877,54.33,72850.44,0.0,0.95572,3e-05,5.1376]
[1779948849972,54.33,72850.44,0.0,0.95572,3e-05,5.1376]
[1779948850071,54.33,72849.66,0.0,0.95569,3e-05,5.13986]
[1779948853945,54.33,72850.72,0.0,0.95573,3e-05,5.13688]
[1779948853975,54.33,72850.72,0.0,0.95573,3e-05,5.13688]
[1779948853983,54.33,72850.72,0.0,0.95573,3e-05,5.13688]
[1779948854220,54.33,72850.72,0.0,0.95573,3e-05,5.13688]
[1779948854259,54.33,72849.66,0.0,0.95569,3e-05,5.13993]
[1779948860501,54.33,72849.34,0.0,0.95568,3e-05,5.14091]
[1779948860559,54.33,72849.34,0.0,0.95568,3e-05,5.14091]
[1779948860727,54.33,72849.34,0.0,0.95568,3e-05,5.14091]
[1779948860571,54.33,72849.95,0.0,0.9557,3e-05,5.13919]
[1779948866183,54.33,72850.0,0.0,0.9557,3e-05,5.13912]
[1779948867313,54.33,72850.0,0.0,0.9557,3e-05,5.13912]
[1779948867400,54.33,72850.0,0.0,0.9557,3e-05,5.13912]
[1779948867475,54.33,72850.0,0.0,0.9557,3e-05,5.13912]
[1779948867573,54.33,72849.97,0.0,0.9557,3e-05,5.13923]
[1779948869715,54.33,72849.66,0.0,0.95569,3e-05,5.14012]
[1779948873064,54.33,72850.75,0.0,0.95575,3e-05,5.13377]
[1779948873109,54.33,72850.75,0.0,0.95575,3e-05,5.13377]
[1779948873222,54.33,72850.75,0.0,0.95575,3e-05,5.13377]
[1779948873232,54.33,72849.6,0.0,0.95571,3e-05,5.13709]
[1779948878267,54.33,72848.97,0.0,0.95569,3e-05,5.13899]
[1779948882174,54.33,72848.98,0.0,0.95569,3e-05,5.13902]
[1779948882209,54.33,72848.98,0.0,0.95569,3e-05,5.13902]
[1779948882227,54.33,72848.98,0.0,0.95569,3e-05,5.13902]
[1779948882598,54.33,72848.62,0.0,0.95568,3e-05,5.14009]
[1779948888455,54.33,72849.47,0.0,0.95571,3e-05,5.13772]
[1779948888560,54.33,72848.91,0.0,0.95569,3e-05,5.13934]
[1779948888799,54.33,72848.91,0.0,0.95569,3e-05,5.13934]
[1779948889344,54.33,72855.26,0.0,0.95589,3e-05,5.1212]
[1779948890351,54.33,72860.46,0.0,0.95605,3e-05,5.10605]
[1779948891358,54.33,72868.52,0.0,0.9563,3e-05,5.08318]
[1779948892365,54.33,72870.89,0.0,0.95638,3e-05,5.0762]
[1779948893372,54.33,72878.47,0.0,0.95662,3e-05,5.05447]
[1779948895386,54.33,72881.99,0.0,0.95673,3e-05,5.04412]
[1779948895957,54.33,72881.99,0.0,0.95673,3e-05,5.04412]
[1779948895976,54.33,72881.99,0.0,0.95673,3e-05,5.04412]
[1779948901428,54.32,72882.16,0.0,0.95675,3e-05,5.04254]
[1779948903479,54.32,72881.79,0.0,0.95674,3e-05,5.0434]
[1779948903721,54.32,72881.79,0.0,0.95674,3e-05,5.0434]
[1779948909487,54.32,72881.57,0.0,0.95674,3e-05,5.04273]
[1779948912342,54.32,72881.42,0.0,0.95674,3e-05,5.04279]
[1779948912475,54.32,72881.42,0.0,0.95674,3e-05,5.04279]
[1779948912503,54.32,72881.42,0.0,0.95674,3e-05,5.04279]
[1779948912721,54.32,72881.42,0.0,0.95674,3e-05,5.04279]
[1779948912822,54.32,72881.32,0.0,0.95674,3e-05,5.0427]
[1779948919557,54.31,72879.99,0.0,0.95672,3e-05,5.04535]
[1779948923143,54.31,72880.09,0.0,0.95673,3e-05,5.0443]
[1779948923230,54.31,72880.09,0.0,0.95673,3e-05,5.0443]
[1779948923246,54.31,72880.09,0.0,0.95673,3e-05,5.0443]
[1779948923475,54.31,72880.09,0.0,0.95673,3e-05,5.0443]
[1779948923585,54.31,72880.12,0.0,0.95673,3e-05,5.04403]
[1779948928621,54.3,72880.36,0.0,0.95675,3e-05,5.04241]
[1779948931820,54.3,72880.4,0.0,0.95675,3e-05,5.04211]
[1779948931644,54.3,72877.92,0.0,0.9567,3e-05,5.04549]
[1779948931941,54.3,72877.92,0.0,0.9567,3e-05,5.04549]
[1779948931974,54.3,72877.92,0.0,0.9567,3e-05,5.04549]
[1779948932651,54.3,72876.05,0.0,0.95665,3e-05,5.05059]
[1779948937688,54.3,72876.97,0.0,0.95669,3e-05,5.04698]
[1779948937887,54.3,72876.97,0.0,0.95669,3e-05,5.04698]
[1779948937973,54.3,72876.97,0.0,0.95669,3e-05,5.04698]
[1779948940490,54.3,72878.31,0.0,0.95673,3e-05,5.04278]
[1779948940722,54.3,72878.31,0.0,0.95673,3e-05,5.04278]
[1779948940824,54.3,72877.96,0.0,0.95672,3e-05,5.04358]
[1779948941827,54.3,72877.96,0.0,0.95672,3e-05,5.04358]
[1779948941973,54.29,72878.69,0.0,0.95675,3e-05,5.04132]
[1779948946863,54.29,72877.54,0.0,0.95672,3e-05,5.04356]
[1779948946972,54.29,72877.54,0.0,0.95672,3e-05,5.04356]
[1779948947758,54.29,72877.03,0.0,0.95671,3e-05,5.0448]
[1779948951604,54.29,72877.03,0.0,0.95671,3e-05,5.0448]
[1779948951720,54.29,72877.03,0.0,0.95671,3e-05,5.0448]
[1779948952719,54.29,72877.03,0.0,0.95672,3e-05,5.04398]
[1779948952793,54.29,72876.51,0.0,0.95671,3e-05,5.04525]
[1779948957827,54.28,72877.13,0.0,0.95674,3e-05,5.04246]
[1779948962862,54.28,72872.92,0.0,0.95662,3e-05,5.05333]
[1779948963028,54.28,72872.92,0.0,0.95662,3e-05,5.05333]
[1779948963126,54.28,72872.92,0.0,0.95662,3e-05,5.05333]
[1779948963224,54.28,72872.92,0.0,0.95662,3e-05,5.05333]
[1779948963869,54.28,72872.81,0.0,0.95662,3e-05,5.05341]
[1779948968905,54.27,72873.43,0.0,0.95665,3e-05,5.05052]
[1779948975580,54.27,72873.5,0.0,0.95666,3e-05,5.04942]
[1779948975724,54.27,72873.5,0.0,0.95666,3e-05,5.04942]
[1779948979811,54.26,72873.05,0.0,0.95666,3e-05,5.04936]
[1779948979861,54.26,72874.14,0.0,0.95669,3e-05,5.04605]
[1779948979977,54.26,72874.14,0.0,0.95669,3e-05,5.04605]
[1779948984441,54.26,72875.19,0.0,0.95673,3e-05,5.04243]
[1779948984472,54.26,72875.19,0.0,0.95673,3e-05,5.04243]
[1779948984486,54.26,72875.19,0.0,0.95673,3e-05,5.04243]
[1779948984737,54.26,72875.19,0.0,0.95673,3e-05,5.04243]
[1779948984784,54.26,72877.2,0.0,0.9568,3e-05,5.03633]
[1779948990054,54.26,72875.67,0.0,0.95676,3e-05,5.03962]
[1779948997103,54.25,72878.36,0.0,0.95689,3e-05,5.02733]
[1779948998741,54.25,72878.36,0.0,0.95689,3e-05,5.02733]
[1779948998875,54.25,72878.36,0.0,0.95689,3e-05,5.02733]
[1779948998786,54.25,72883.92,0.0,0.95706,3e-05,5.01128]
[1779948998970,54.25,72883.92,0.0,0.95706,3e-05,5.01128]
[1779948999186,54.25,72883.92,0.0,0.95706,3e-05,5.01128]
[1779948999240,54.25,72883.55,0.0,0.95705,3e-05,5.01233]
[1779949000124,54.25,72887.57,0.0,0.95718,3e-05,5.00083]
[1779949004981,54.25,72886.63,0.0,0.95715,3e-05,5.00294]
[1779949005095,54.25,72886.63,0.0,0.95715,3e-05,5.00294]
[1779949005225,54.25,72886.63,0.0,0.95715,3e-05,5.00294]
[1779949005322,54.25,72887.51,0.0,0.95718,3e-05,5.00032]
[1779949008827,54.25,72887.67,0.0,0.95719,3e-05,4.9996]
[1779949008973,54.24,72886.95,0.0,0.95717,3e-05,5.0015]
[1779949009187,54.24,72881.92,0.0,0.95702,3e-05,5.01555]
[1779949010702,54.24,72881.92,0.0,0.95702,3e-05,5.01555]
[1779949010726,54.24,72881.92,0.0,0.95702,3e-05,5.01555]
[1779949010787,54.24,72880.47,0.0,0.95697,3e-05,5.01933]
[1779949014187,54.24,72879.52,0.0,0.95695,3e-05,5.02153]
[1779949014226,54.24,72879.52,0.0,0.95695,3e-05,5.02153]
[1779949015937,54.24,72878.43,0.0,0.95692,3e-05,5.02445]
[1779949015970,54.24,72878.43,0.0,0.95692,3e-05,5.02445]
[1779949016236,54.24,72882.02,0.0,0.95703,3e-05,5.01414]
[1779949019713,54.24,72883.8,0.0,0.95709,3e-05,5.00884]
[1779949019727,54.24,72883.8,0.0,0.95709,3e-05,5.00884]
[1779949019773,54.24,72887.18,0.0,0.95719,3e-05,4.99905]
[1779949023704,54.24,72889.31,0.0,0.95726,3e-05,4.99282]
[1779949023724,54.24,72889.31,0.0,0.95726,3e-05,4.99282]
[1779949023805,54.24,72888.28,0.0,0.95723,3e-05,4.9955]
[1779949024561,54.24,72888.28,0.0,0.95723,3e-05,4.9955]
[1779949024722,54.24,72888.28,0.0,0.95723,3e-05,4.9955]
[1779949028401,54.24,72889.1,0.0,0.95726,3e-05,4.99323]
[1779949028470,54.24,72889.1,0.0,0.95726,3e-05,4.99323]
[1779949028503,54.24,72890.2,0.0,0.95729,3e-05,4.99003]
[1779949029507,54.24,72890.2,0.0,0.95729,3e-05,4.99003]
[1779949029719,54.24,72890.2,0.0,0.95729,3e-05,4.99003]
[1779949034793,54.23,72888.76,0.0,0.95725,3e-05,4.99357]
[1779949034938,54.23,72889.39,0.0,0.95727,3e-05,4.99159]
[1779949034974,54.23,72889.39,0.0,0.95727,3e-05,4.99159]
[1779949034988,54.23,72889.39,0.0,0.95727,3e-05,4.99159]
[1779949035221,54.23,72889.39,0.0,0.95727,3e-05,4.99159]
[1779949035409,54.23,72891.91,0.0,0.95735,3e-05,4.9845]
[1779949040932,54.23,72890.31,0.0,0.95731,3e-05,4.98864]
[1779949040970,54.23,72888.38,0.0,0.95725,3e-05,4.99397]
[1779949041176,54.23,72888.38,0.0,0.95725,3e-05,4.99397]
[1779949041224,54.23,72888.38,0.0,0.95725,3e-05,4.99397]
[1779949041452,54.23,72887.01,0.0,0.95721,3e-05,4.99773]
[1779949045480,54.23,72884.11,0.0,0.95712,3e-05,5.00547]
[1779949046487,54.23,72870.05,0.0,0.95669,3e-05,5.0451]
[1779949047862,54.23,72856.6,0.0,0.95628,3e-05,5.08289]
[1779949048947,54.23,72856.6,0.0,0.95628,3e-05,5.08289]
[1779949048970,54.23,72857.14,0.0,0.9563,3e-05,5.08135]
[1779949049346,54.23,72857.14,0.0,0.9563,3e-05,5.08135]
[1779949049471,54.23,72857.14,0.0,0.9563,3e-05,5.08135]
[1779949049507,54.23,72857.06,0.0,0.9563,3e-05,5.08133]
[1779949055550,54.23,72858.45,0.0,0.95636,3e-05,5.07478]
[1779949056719,54.23,72858.45,0.0,0.95636,3e-05,5.07478]
[1779949056820,54.23,72858.9,0.0,0.95637,3e-05,5.07374]
[1779949057005,54.23,72858.9,0.0,0.95637,3e-05,5.07374]
[1779949057221,54.23,72858.9,0.0,0.95637,3e-05,5.07374]
[1779949057564,54.23,72858.47,0.0,0.95636,3e-05,5.07496]
[1779949062599,54.23,72859.33,0.0,0.95638,3e-05,5.07244]
[1779949063543,54.23,72859.33,0.0,0.95638,3e-05,5.07244]
[1779949063717,54.23,72859.33,0.0,0.95638,3e-05,5.07244]
[1779949063723,54.23,72859.33,0.0,0.95638,3e-05,5.07244]
[1779949063973,54.23,72859.33,0.0,0.95638,3e-05,5.07244]
[1779949063818,54.23,72859.67,0.0,0.9564,3e-05,5.07103]
[1779949069648,54.22,72860.15,0.0,0.95643,3e-05,5.06857]
[1779949074682,54.22,72860.02,0.0,0.95643,3e-05,5.06787]
[1779949075690,54.22,72863.86,0.0,0.95656,3e-05,5.05674]
[1779949076527,54.22,72863.86,0.0,0.95656,3e-05,5.05674]
[1779949076671,54.22,72863.86,0.0,0.95656,3e-05,5.05674]
[1779949076725,54.22,72863.86,0.0,0.95656,3e-05,5.05674]
[1779949076767,54.22,72865.66,0.0,0.95662,3e-05,5.05123]
[1779949078711,54.22,72878.06,0.0,0.957,3e-05,5.01594]
[1779949080725,54.22,72881.22,0.0,0.9571,3e-05,5.00672]
[1779949088781,54.21,72881.17,0.0,0.95711,3e-05,5.00586]
[1779949091802,54.21,72886.09,0.0,0.95726,3e-05,4.99166]
[1779949093844,54.21,72885.73,0.0,0.95725,3e-05,4.99259]
[1779949093971,54.21,72885.73,0.0,0.95725,3e-05,4.99259]
[1779949093946,54.21,72885.42,0.0,0.95724,3e-05,4.99338]
[1779949094059,54.21,72885.42,0.0,0.95724,3e-05,4.99338]
[1779949094224,54.21,72885.42,0.0,0.95724,3e-05,4.99338]
[1779949094823,54.21,72885.04,0.0,0.95723,3e-05,4.99436]
[1779949096837,54.21,72887.44,0.0,0.95731,3e-05,4.98743]
[1779949100595,54.21,72888.18,0.0,0.95734,3e-05,4.98439]
[1779949100723,54.21,72888.18,0.0,0.95734,3e-05,4.98439]
[1779949100822,54.21,72888.18,0.0,0.95734,3e-05,4.98439]
[1779949100971,54.21,72888.18,0.0,0.95734,3e-05,4.98439]
[1779949100924,54.21,72888.14,0.0,0.95734,3e-05,4.98443]
[1779949101872,54.21,72892.24,0.0,0.95747,3e-05,4.97283]
[1779949106288,54.2,72893.98,0.0,0.95752,3e-05,4.96773]
[1779949106473,54.2,72893.98,0.0,0.95752,3e-05,4.96773]
[1779949106492,54.2,72893.98,0.0,0.95752,3e-05,4.96773]
[1779949106724,54.2,72893.98,0.0,0.95752,3e-05,4.96773]
[1779949106907,54.2,72890.11,0.0,0.95741,3e-05,4.97819]
[1779949107915,54.2,72887.88,0.0,0.95734,3e-05,4.98404]
[1779949109928,54.2,72890.81,0.0,0.95744,3e-05,4.97565]
[1779949110240,54.2,72890.81,0.0,0.95744,3e-05,4.97565]
[1779949110348,54.2,72890.81,0.0,0.95744,3e-05,4.97565]
[1779949110469,54.2,72890.81,0.0,0.95744,3e-05,4.97565]
[1779949110935,54.2,72889.88,0.0,0.95741,3e-05,4.9782]
[1779949115970,54.2,72890.64,0.0,0.95746,3e-05,4.97251]
[1779949116978,54.2,72895.52,0.0,0.95761,3e-05,4.95875]
[1779949117985,54.2,72899.61,0.0,0.95773,3e-05,4.94725]
[1779949118306,54.2,72899.61,0.0,0.95773,3e-05,4.94725]
[1779949118468,54.2,72899.61,0.0,0.95773,3e-05,4.94725]
[1779949118992,54.2,72898.41,0.0,0.9577,3e-05,4.9506]
[1779949119646,54.2,72898.41,0.0,0.9577,3e-05,4.9506]
[1779949119722,54.2,72898.41,0.0,0.9577,3e-05,4.9506]
[1779949127543,54.2,72898.28,0.0,0.95769,3e-05,4.95087]
[1779949127728,54.2,72898.28,0.0,0.95769,3e-05,4.95087]
[1779949133650,54.2,72897.12,0.0,0.95766,3e-05,4.95387]
[1779949135022,54.2,72898.55,0.0,0.95771,3e-05,4.94981]
[1779949134821,54.2,72901.47,0.0,0.95779,3e-05,4.94163]
[1779949135073,54.2,72901.47,0.0,0.95779,3e-05,4.94163]
[1779949135226,54.2,72901.47,0.0,0.95779,3e-05,4.94163]
[1779949138126,54.2,72903.71,0.0,0.95786,3e-05,4.93532]
[1779949139134,54.2,72905.39,0.0,0.95791,3e-05,4.93063]
[1779949142724,54.2,72905.42,0.0,0.95791,3e-05,4.93057]
[1779949142768,54.2,72905.42,0.0,0.95791,3e-05,4.93057]
[1779949142969,54.2,72905.42,0.0,0.95791,3e-05,4.93057]
[1779949147358,54.2,72906.62,0.0,0.95795,3e-05,4.9273]
[1779949147421,54.2,72906.62,0.0,0.95795,3e-05,4.9273]
[1779949147430,54.2,72908.16,0.0,0.958,3e-05,4.92302]
[1779949148727,54.2,72908.16,0.0,0.958,3e-05,4.92302]
[1779949152272,54.2,72908.65,0.0,0.95801,3e-05,4.92176]
[1779949158268,54.2,72909.7,0.0,0.95804,3e-05,4.91902]
[1779949163303,54.2,72909.43,0.0,0.95803,3e-05,4.91991]
[1779949168339,54.2,72908.47,0.0,0.958,3e-05,4.92271]
[1779949169345,54.2,72910.07,0.0,0.95805,3e-05,4.91826]
[1779949175386,54.2,72894.48,0.0,0.9576,3e-05,4.95876]
[1779949176394,54.2,72895.44,0.0,0.95763,3e-05,4.95602]
[1779949181429,54.2,72894.64,0.0,0.95761,3e-05,4.95805]
[1779949184039,54.2,72895.26,0.0,0.95763,3e-05,4.95627]
[1779949184700,54.2,72885.45,0.0,0.95733,3e-05,4.98375]
[1779949185917,54.2,72887.45,0.0,0.95739,3e-05,4.97796]
[1779949186464,54.2,72890.43,0.0,0.95748,3e-05,4.96958]
[1779949187471,54.2,72888.84,0.0,0.95743,3e-05,4.97399]
[1779949189484,54.2,72885.92,0.0,0.95735,3e-05,4.98206]
[1779949192508,54.2,72876.51,0.0,0.95706,3e-05,5.00833]
[1779949193514,54.2,72876.77,0.0,0.95707,3e-05,5.00747]
[1779949194522,54.2,72879.66,0.0,0.95716,3e-05,4.99919]
[1779949195529,54.2,72881.3,0.0,0.95721,3e-05,4.99446]
[1779949197710,54.2,72879.52,0.0,0.95716,3e-05,4.99963]
[1779949201652,54.2,72879.52,0.0,0.95716,3e-05,4.99963]
[1779949202721,54.19,72880.79,0.0,0.9572,3e-05,4.99551]
[1779949202814,54.19,72884.69,0.0,0.95732,3e-05,4.98452]
[1779949203585,54.19,72886.53,0.0,0.95738,3e-05,4.97926]
[1779949205599,54.19,72899.76,0.0,0.95778,3e-05,4.94234]
[1779949206606,54.19,72904.07,0.0,0.95791,3e-05,4.93027]
[1779949209629,54.19,72906.23,0.0,0.95797,3e-05,4.92427]
[1779949210646,54.19,72904.66,0.0,0.95792,3e-05,4.92868]
[1779949211653,54.19,72902.65,0.0,0.95786,3e-05,4.93431]
[1779949213667,54.19,72900.79,0.0,0.95781,3e-05,4.93952]
[1779949218718,54.19,72900.51,0.0,0.9578,3e-05,4.94027]
[1779949218950,54.19,72900.45,0.0,0.9578,3e-05,4.94042]
[1779949224744,54.19,72900.1,0.0,0.95779,3e-05,4.94134]
[1779949225751,54.19,72896.35,0.0,0.95767,3e-05,4.95182]
[1779949227765,54.19,72901.91,0.0,0.95784,3e-05,4.93621]
[1779949229779,54.19,72904.15,0.0,0.95791,3e-05,4.92991]
[1779949234814,54.19,72903.91,0.0,0.95793,3e-05,4.92738]
[1779949242320,54.19,72903.96,0.0,0.95793,3e-05,4.92727]
[1779949245892,54.19,72897.59,0.0,0.95774,3e-05,4.94523]
[1779949246899,54.19,72895.35,0.0,0.95767,3e-05,4.95153]
[1779949249920,54.19,72895.82,0.0,0.95768,3e-05,4.95016]
[1779949252941,54.19,72897.7,0.0,0.95774,3e-05,4.94481]
[1779949255209,54.19,72896.96,0.0,0.95772,3e-05,4.94686]
[1779949262005,54.19,72896.66,0.0,0.95771,3e-05,4.94759]
[1779949267040,54.19,72897.58,0.0,0.95774,3e-05,4.9449]
[1779949268047,54.19,72895.82,0.0,0.95769,3e-05,4.94982]
[1779949273082,54.19,72896.57,0.0,0.95771,3e-05,4.9476]
[1779949277111,54.19,72894.52,0.0,0.95765,3e-05,4.95325]
[1779949282146,54.19,72894.65,0.0,0.95765,3e-05,4.95273]
[1779949286174,54.19,72889.31,0.0,0.95749,3e-05,4.96759]
[1779949289195,54.19,72886.33,0.0,0.9574,3e-05,4.97579]
[1779949292814,54.19,72888.78,0.0,0.95751,3e-05,4.96547]
[1779949298259,54.19,72888.33,0.0,0.9575,3e-05,4.96648]
[1779949303274,54.19,72888.44,0.0,0.9575,3e-05,4.96601]
[1779949303526,54.19,72890.17,0.0,0.95755,3e-05,4.96112]
[1779949304300,54.19,72892.04,0.0,0.95761,3e-05,4.95584]
[1779949306718,54.19,72892.32,0.0,0.95762,3e-05,4.95504]
[1779949306817,54.19,72891.11,0.0,0.95758,3e-05,4.95841]
[1779949307321,54.19,72889.61,0.0,0.95754,3e-05,4.96259]
[1779949312356,54.19,72887.8,0.0,0.95748,3e-05,4.96748]
[1779949314714,54.19,72885.68,0.0,0.95742,3e-05,4.97335]
[1779949320411,54.19,72891.37,0.0,0.9576,3e-05,4.95703]
[1779949322426,54.19,72894.59,0.0,0.9577,3e-05,4.94794]
[1779949324440,54.19,72901.37,0.0,0.9579,3e-05,4.92894]
[1779949325447,54.19,72895.99,0.0,0.95774,3e-05,4.94401]
[1779949328150,54.19,72895.11,0.0,0.95771,3e-05,4.94646]
[1779949328191,54.18,72895.03,0.0,0.95771,3e-05,4.94656]
[1779949332364,54.18,72894.72,0.0,0.9577,3e-05,4.94727]
[1779949337531,54.18,72894.66,0.0,0.9577,3e-05,4.9474]
[1779949342566,54.19,72894.49,0.0,0.95769,3e-05,4.94857]
[1779949344590,54.19,72891.58,0.0,0.95759,3e-05,4.95744]
[1779949345594,54.2,72885.11,0.0,0.95736,3e-05,4.97901]
[1779949350629,54.2,72884.46,0.0,0.95734,3e-05,4.98093]
[1779949354403,54.2,72884.68,0.0,0.95737,3e-05,4.97691]
[1779949355968,54.2,72884.04,0.0,0.95735,3e-05,4.97867]
[1779949356068,54.2,72884.97,0.0,0.95738,3e-05,4.97596]
[1779949357678,54.2,72880.48,0.0,0.95724,3e-05,4.98891]
[1779949362713,54.2,72878.9,0.0,0.9572,3e-05,4.99336]
[1779949364726,54.2,72880.42,0.0,0.95724,3e-05,4.98893]
[1779949365734,54.2,72886.88,0.0,0.95744,3e-05,4.97069]
[1779949370769,54.2,72887.08,0.0,0.95745,3e-05,4.96996]
[1779949375804,54.2,72887.11,0.0,0.95745,3e-05,4.96976]
[1779949379832,54.2,72884.18,0.0,0.95736,3e-05,4.97791]
[1779949380839,54.2,72880.7,0.0,0.95726,3e-05,4.98767]
[1779949381847,54.2,72865.75,0.0,0.9568,3e-05,5.02985]
[1779949382853,54.2,72859.82,0.0,0.95662,3e-05,5.04655]
[1779949386881,54.2,72859.09,0.0,0.9566,3e-05,5.048]
[1779949391916,54.19,72855.57,0.0,0.9565,3e-05,5.0572]
[1779949393930,54.19,72851.71,0.0,0.95638,3e-05,5.06785]
[1779949394937,54.19,72849.8,0.0,0.95633,3e-05,5.07311]
[1779949396951,54.19,72847.19,0.0,0.95625,3e-05,5.08015]
[1779949397958,54.19,72840.83,0.0,0.95605,3e-05,5.0981]
[1779949398965,54.19,72843.61,0.0,0.95614,3e-05,5.08994]
[1779949399630,54.19,72843.61,0.0,0.95614,3e-05,5.08994]
[1779949399681,54.19,72843.61,0.0,0.95614,3e-05,5.08994]
[1779949399974,54.19,72843.61,0.0,0.95614,3e-05,5.08994]
[1779949400033,54.19,72843.58,0.0,0.95614,3e-05,5.08978]
[1779949400981,54.19,72841.31,0.0,0.95607,3e-05,5.09603]
[1779949404001,54.19,72839.69,0.0,0.95602,3e-05,5.10097]
[1779949405010,54.19,72828.93,0.0,0.95568,3e-05,5.1319]
[1779949406016,54.19,72824.89,0.0,0.95555,3e-05,5.1436]
[1779949407023,54.19,72824.67,0.0,0.95555,3e-05,5.14427]
[1779949409175,54.19,72820.53,0.0,0.95543,3e-05,5.15515]
[1779949410044,54.19,72814.97,0.0,0.95525,3e-05,5.17119]
[1779949412062,54.18,72808.62,0.0,0.95508,3e-05,5.18548]
[1779949413069,54.18,72803.59,0.0,0.95492,3e-05,5.19965]
[1779949415084,54.18,72803.33,0.0,0.95493,3e-05,5.19957]
[1779949418105,54.17,72810.38,0.0,0.95516,3e-05,5.17825]
[1779949419112,54.17,72807.7,0.0,0.95508,3e-05,5.18557]
[1779949421105,54.17,72807.4,0.0,0.95507,3e-05,5.18605]
[1779949421127,54.17,72804.41,0.0,0.95498,3e-05,5.19461]
[1779949421982,54.17,72804.41,0.0,0.95498,3e-05,5.19461]
[1779949422133,54.17,72801.36,0.0,0.95488,3e-05,5.20338]
[1779949423140,54.17,72798.23,0.0,0.95478,3e-05,5.21239]
[1779949427168,54.17,72796.08,0.0,0.95472,3e-05,5.21827]
[1779949431196,54.17,72794.07,0.0,0.95466,3e-05,5.22369]
[1779949433210,54.17,72791.97,0.0,0.95459,3e-05,5.22957]
[1779949438245,54.16,72791.59,0.0,0.95459,3e-05,5.23004]
[1779949442274,54.16,72798.15,0.0,0.9548,3e-05,5.21048]
[1779949445294,54.16,72799.89,0.0,0.95486,3e-05,5.20516]
[1779949447307,54.16,72801.48,0.0,0.95492,3e-05,5.20039]
[1779949452343,54.16,72803.15,0.0,0.95497,3e-05,5.19516]
[1779949454356,54.16,72815.93,0.0,0.95538,3e-05,5.15809]
[1779949455364,54.16,72818.4,0.0,0.95546,3e-05,5.15097]
[1779949458384,54.16,72820.45,0.0,0.95552,3e-05,5.1451]
[1779949459393,54.16,72818.92,0.0,0.95548,3e-05,5.14953]
[1779949464427,54.16,72818.11,0.0,0.95545,3e-05,5.15197]
[1779949467973,54.16,72816.92,0.0,0.95541,3e-05,5.15544]
[1779949468180,54.16,72815.41,0.0,0.95537,3e-05,5.15911]
[1779949468455,54.16,72817.09,0.0,0.95542,3e-05,5.15426]
[1779949469824,54.16,72819.56,0.0,0.9555,3e-05,5.14717]
[1779949471476,54.16,72822.69,0.0,0.95563,3e-05,5.13458]
[1779949472483,54.16,72824.4,0.0,0.95569,3e-05,5.12936]
[1779949478524,54.15,72823.19,0.0,0.95567,3e-05,5.13107]
[1779949483560,54.14,72823.49,0.0,0.95569,3e-05,5.12875]
[1779949489042,54.14,72823.33,0.0,0.9557,3e-05,5.12807]
[1779949491622,54.14,72830.5,0.0,0.95594,3e-05,5.10638]
[1779949500684,54.13,72824.47,0.0,0.95577,3e-05,5.12143]
[1779949501692,54.13,72814.08,0.0,0.95545,3e-05,5.15103]
[1779949502699,54.12,72812.12,0.0,0.95539,3e-05,5.15635]
[1779949508741,54.12,72812.41,0.0,0.95542,3e-05,5.15348]
[1779949513777,54.11,72812.25,0.0,0.95543,3e-05,5.15231]
[1779949518812,54.1,72812.42,0.0,0.95545,3e-05,5.15022]
[1779949520826,54.1,72814.53,0.0,0.95553,3e-05,5.1435]
[1779949521833,54.1,72809.79,0.0,0.95538,3e-05,5.15687]
[1779949524854,54.1,72807.65,0.0,0.95532,3e-05,5.16207]
[1779949529889,54.09,72809.24,0.0,0.95539,3e-05,5.15584]
[1779949533049,54.09,72809.75,0.0,0.95541,3e-05,5.15405]
[1779949533970,54.09,72809.86,0.0,0.95545,3e-05,5.14948]
[1779949534069,54.09,72809.59,0.0,0.95544,3e-05,5.15026]
[1779949539959,54.08,72813.46,0.0,0.95558,3e-05,5.13727]
[1779949544995,54.07,72811.7,0.0,0.95554,3e-05,5.1409]
[1779949550030,54.07,72811.03,0.0,0.95554,3e-05,5.14135]
[1779949556072,54.06,72798.61,0.0,0.95516,3e-05,5.17544]
[1779949557079,54.06,72798.57,0.0,0.95517,3e-05,5.1752]
[1779949563122,54.06,72798.12,0.0,0.95515,3e-05,5.17616]
[1779949568156,54.06,72797.73,0.0,0.95514,3e-05,5.1773]
[1779949573198,54.06,72797.5,0.0,0.95513,3e-05,5.17796]
[1779949578233,54.06,72804.31,0.0,0.95536,3e-05,5.15789]
[1779949581254,54.06,72798.54,0.0,0.95517,3e-05,5.17464]
[1779949586302,54.06,72796.06,0.0,0.95509,3e-05,5.18186]
[1779949587309,54.06,72791.87,0.0,0.95496,3e-05,5.194]
[1779949589323,54.06,72789.57,0.0,0.95488,3e-05,5.20062]
[1779949594359,54.06,72788.94,0.0,0.95489,3e-05,5.19895]
[1779949597380,54.06,72793.01,0.0,0.95502,3e-05,5.18703]
[1779949602415,54.06,72791.27,0.0,0.95497,3e-05,5.19198]
[1779949606443,54.06,72795.08,0.0,0.95509,3e-05,5.18083]
[1779949609464,54.06,72792.87,0.0,0.95502,3e-05,5.1872]
[1779949615506,54.06,72791.59,0.0,0.95498,3e-05,5.19073]
[1779949619534,54.06,72789.98,0.0,0.95493,3e-05,5.19524]
[1779949621567,54.06,72776.66,0.0,0.95451,3e-05,5.23393]
[1779949622681,54.06,72776.66,0.0,0.95451,3e-05,5.23393]
[1779949622786,54.06,72776.66,0.0,0.95451,3e-05,5.23393]
[1779949622809,54.05,72793.49,0.0,0.95505,3e-05,5.18486]
[1779949623572,54.05,72795.27,0.0,0.95511,3e-05,5.17968]
[1779949625644,54.05,72795.34,0.0,0.95511,3e-05,5.17946]
[1779949631628,54.05,72793.54,0.0,0.95505,3e-05,5.18457]
[1779949633488,54.05,72793.54,0.0,0.95505,3e-05,5.18457]
[1779949633540,54.05,72793.54,0.0,0.95505,3e-05,5.18457]
[1779949633727,54.05,72792.72,0.0,0.95503,3e-05,5.18692]
[1779949633827,54.05,72792.24,0.0,0.95501,3e-05,5.18827]
[1779949634649,54.05,72789.45,0.0,0.95492,3e-05,5.19634]
[1779949636663,54.05,72787.09,0.0,0.95485,3e-05,5.20308]
[1779949641896,54.05,72785.72,0.0,0.95481,3e-05,5.20683]
[1779949641948,54.05,72785.72,0.0,0.95481,3e-05,5.20683]
[1779949641966,54.05,72785.72,0.0,0.95481,3e-05,5.20683]
[1779949644719,54.05,72783.33,0.0,0.95473,3e-05,5.21351]
[1779949649754,54.05,72776.0,0.0,0.9545,3e-05,5.23451]
[1779949650761,54.05,72765.49,0.0,0.95416,3e-05,5.26513]
[1779949651767,54.05,72759.99,0.0,0.95401,3e-05,5.27776]
[1779949652775,54.05,72758.05,0.0,0.95395,3e-05,5.28327]
[1779949654789,54.05,72760.72,0.0,0.95404,3e-05,5.27505]
[1779949655796,54.05,72768.32,0.0,0.95429,3e-05,5.2526]
[1779949657810,54.05,72773.27,0.0,0.95445,3e-05,5.23786]
[1779949658817,54.04,72775.0,0.0,0.95451,3e-05,5.2327]
[1779949659824,54.04,72777.88,0.0,0.9546,3e-05,5.22419]
[1779949661793,54.04,72777.34,0.0,0.95459,3e-05,5.22568]
[1779949661844,54.04,72777.34,0.0,0.95459,3e-05,5.22568]
[1779949661970,54.04,72777.34,0.0,0.95459,3e-05,5.22568]
[1779949662845,54.04,72783.05,0.0,0.95477,3e-05,5.20887]
[1779949667881,54.04,72784.19,0.0,0.95481,3e-05,5.20524]
[1779949669895,54.04,72782.35,0.0,0.95475,3e-05,5.21048]
[1779949670937,54.04,72782.35,0.0,0.95475,3e-05,5.21048]
[1779949670966,54.04,72782.35,0.0,0.95475,3e-05,5.21048]
[1779949676944,54.04,72781.73,0.0,0.95474,3e-05,5.21179]
[1779949679965,54.04,72789.32,0.0,0.95498,3e-05,5.18954]
[1779949680972,54.04,72782.86,0.0,0.95478,3e-05,5.20829]
[1779949682541,54.04,72782.86,0.0,0.95478,3e-05,5.20829]
[1779949682593,54.04,72782.86,0.0,0.95478,3e-05,5.20829]
[1779949682570,54.04,72778.76,0.0,0.95465,3e-05,5.2201]
[1779949682716,54.04,72778.76,0.0,0.95465,3e-05,5.2201]
[1779949688021,54.04,72778.63,0.0,0.95465,3e-05,5.22012]
[1779949688960,54.04,72778.63,0.0,0.95465,3e-05,5.22012]
[1779949688969,54.04,72778.63,0.0,0.95465,3e-05,5.22012]
[1779949689011,54.04,72778.63,0.0,0.95465,3e-05,5.22012]
[1779949690474,54.04,72779.28,0.0,0.95467,3e-05,5.21815]
[1779949690717,54.04,72780.19,0.0,0.9547,3e-05,5.21538]
[1779949694195,54.04,72781.35,0.0,0.95474,3e-05,5.21188]
[1779949694217,54.04,72781.35,0.0,0.95474,3e-05,5.21188]
[1779949694242,54.04,72781.35,0.0,0.95474,3e-05,5.21188]
[1779949694344,54.04,72785.68,0.0,0.95488,3e-05,5.19923]
[1779949695101,54.04,72785.68,0.0,0.95488,3e-05,5.19923]
[1779949695217,54.04,72785.68,0.0,0.95488,3e-05,5.19923]
[1779949695318,54.04,72788.3,0.0,0.95496,3e-05,5.19159]
[1779949696077,54.04,72790.14,0.0,0.95502,3e-05,5.18623]
[1779949697621,54.04,72793.0,0.0,0.95511,3e-05,5.17793]
[1779949698091,54.04,72795.17,0.0,0.95518,3e-05,5.17164]
[1779949703126,54.04,72795.99,0.0,0.95521,3e-05,5.16933]
[1779949705557,54.04,72796.34,0.0,0.95522,3e-05,5.16834]
[1779949705611,54.04,72796.34,0.0,0.95522,3e-05,5.16834]
[1779949705725,54.03,72796.64,0.0,0.95524,3e-05,5.16682]
[1779949712189,54.03,72794.94,0.0,0.95523,3e-05,5.16645]
[1779949713106,54.03,72794.94,0.0,0.95523,3e-05,5.16645]
[1779949713216,54.03,72794.94,0.0,0.95523,3e-05,5.16645]
[1779949716217,54.02,72791.43,0.0,0.95513,3e-05,5.17568]
[1779949716777,54.02,72791.43,0.0,0.95513,3e-05,5.17568]
[1779949716827,54.02,72791.43,0.0,0.95513,3e-05,5.17568]
[1779949716971,54.02,72791.43,0.0,0.95513,3e-05,5.17568]
[1779949717224,54.02,72789.69,0.0,0.95507,3e-05,5.18039]
[1779949722263,54.02,72788.59,0.0,0.95504,3e-05,5.18322]
[1779949724706,54.02,72787.89,0.0,0.95502,3e-05,5.18523]
[1779949724720,54.02,72787.89,0.0,0.95502,3e-05,5.18523]
[1779949724758,54.02,72787.89,0.0,0.95502,3e-05,5.18523]
[1779949726291,54.02,72789.56,0.0,0.95507,3e-05,5.18037]
[1779949727298,54.02,72791.57,0.0,0.95514,3e-05,5.17453]
[1779949729099,54.02,72792.03,0.0,0.95515,3e-05,5.17319]
[1779949729153,54.02,72792.03,0.0,0.95515,3e-05,5.17319]
[1779949729220,54.02,72792.03,0.0,0.95515,3e-05,5.17319]
[1779949730499,54.02,72793.0,0.0,0.95518,3e-05,5.17039]
[1779949730551,54.02,72793.0,0.0,0.95518,3e-05,5.17039]
[1779949730555,54.02,72796.95,0.0,0.95531,3e-05,5.15897]
[1779949730720,54.02,72796.95,0.0,0.95531,3e-05,5.15897]
[1779949731326,54.02,72800.16,0.0,0.95541,3e-05,5.14969]
[1779949731847,54.02,72800.16,0.0,0.95541,3e-05,5.14969]
[1779949731965,54.02,72800.16,0.0,0.95541,3e-05,5.14969]
[1779949738377,54.02,72803.73,0.0,0.95553,3e-05,5.13894]
[1779949738940,54.02,72803.73,0.0,0.95553,3e-05,5.13894]
[1779949738970,54.02,72803.73,0.0,0.95553,3e-05,5.13894]
[1779949738988,54.02,72803.73,0.0,0.95553,3e-05,5.13894]
[1779949741403,54.02,72806.08,0.0,0.9556,3e-05,5.13231]
[1779949742408,54.02,72809.3,0.0,0.95571,3e-05,5.12307]
[1779949743415,54.02,72811.19,0.0,0.95576,3e-05,5.11769]
[1779949744032,54.02,72811.19,0.0,0.95576,3e-05,5.11769]
[1779949744084,54.02,72811.19,0.0,0.95576,3e-05,5.11769]
[1779949744220,54.02,72811.19,0.0,0.95576,3e-05,5.11769]
[1779949744429,54.02,72808.68,0.0,0.95568,3e-05,5.12499]
[1779949749465,54.02,72808.09,0.0,0.95566,3e-05,5.12704]
[1779949749907,54.02,72808.09,0.0,0.95566,3e-05,5.12704]
[1779949749958,54.02,72808.09,0.0,0.95566,3e-05,5.12704]
[1779949749970,54.02,72808.09,0.0,0.95566,3e-05,5.12704]
[1779949752547,54.02,72807.02,0.0,0.95563,3e-05,5.13031]
[1779949752717,54.02,72808.34,0.0,0.95567,3e-05,5.12657]
[1779949757833,54.02,72807.61,0.0,0.95564,3e-05,5.1289]
[1779949757884,54.02,72807.61,0.0,0.95564,3e-05,5.1289]
[1779949757970,54.02,72807.61,0.0,0.95564,3e-05,5.1289]
[1779949763565,54.02,72808.29,0.0,0.95566,3e-05,5.12735]
[1779949765579,54.02,72805.28,0.0,0.95556,3e-05,5.13614]
[1779949765989,54.02,72805.28,0.0,0.95556,3e-05,5.13614]
[1779949765999,54.02,72805.28,0.0,0.95556,3e-05,5.13614]
[1779949766218,54.02,72805.28,0.0,0.95556,3e-05,5.13614]
[1779949771622,54.03,72805.13,0.0,0.95558,3e-05,5.13349]
[1779949772629,54.03,72806.73,0.0,0.95563,3e-05,5.12892]
[1779949772755,54.03,72806.73,0.0,0.95563,3e-05,5.12892]
[1779949772806,54.03,72806.73,0.0,0.95563,3e-05,5.12892]
[1779949772970,54.03,72806.73,0.0,0.95563,3e-05,5.12892]
[1779949778295,54.03,72807.92,0.0,0.95567,3e-05,5.12578]
[1779949781952,54.03,72808.73,0.0,0.95569,3e-05,5.12367]
[1779949781969,54.03,72808.73,0.0,0.95569,3e-05,5.12367]
[1779949782004,54.03,72808.73,0.0,0.95569,3e-05,5.12367]
[1779949782452,54.03,72808.73,0.0,0.95569,3e-05,5.12367]
[1779949782470,54.03,72808.73,0.0,0.95569,3e-05,5.12367]
[1779949782701,54.03,72811.03,0.0,0.95576,3e-05,5.1171]
[1779949783708,54.03,72813.28,0.0,0.95583,3e-05,5.1107]
[1779949785722,54.03,72814.94,0.0,0.95588,3e-05,5.1061]
[1779949786842,54.03,72814.09,0.0,0.95585,3e-05,5.10863]
[1779949786893,54.03,72814.09,0.0,0.95585,3e-05,5.10863]
[1779949786968,54.03,72814.09,0.0,0.95585,3e-05,5.10863]
[1779949790721,54.03,72813.08,0.0,0.95582,3e-05,5.11172]
[1779949790966,54.03,72813.19,0.0,0.95582,3e-05,5.11149]
[1779949793778,54.03,72815.25,0.0,0.95588,3e-05,5.10596]
[1779949795700,54.03,72815.25,0.0,0.95588,3e-05,5.10596]
[1779949795722,54.03,72815.25,0.0,0.95588,3e-05,5.10596]
[1779949795751,54.03,72813.96,0.0,0.95584,3e-05,5.10988]
[1779949797210,54.03,72815.23,0.0,0.95588,3e-05,5.10623]
[1779949797466,54.03,72815.23,0.0,0.95588,3e-05,5.10623]
[1779949799820,54.03,72812.05,0.0,0.95578,3e-05,5.11582]
[1779949802611,54.03,72812.53,0.0,0.95579,3e-05,5.11454]
[1779949802663,54.03,72812.53,0.0,0.95579,3e-05,5.11454]
[1779949802719,54.03,72812.53,0.0,0.95579,3e-05,5.11454]
[1779949803848,54.04,72809.51,0.0,0.95569,3e-05,5.12354]
[1779949809022,54.04,72809.6,0.0,0.95569,3e-05,5.12363]
[1779949809221,54.04,72809.6,0.0,0.95569,3e-05,5.12363]
[1779949809240,54.04,72809.6,0.0,0.95569,3e-05,5.12363]
[1779949809542,54.04,72809.6,0.0,0.95569,3e-05,5.12363]
[1779949809724,54.04,72809.6,0.0,0.95569,3e-05,5.12363]
[1779949809643,54.04,72811.27,0.0,0.95574,3e-05,5.11901]
[1779949814355,54.04,72812.68,0.0,0.95578,3e-05,5.11525]
[1779949814407,54.04,72812.68,0.0,0.95578,3e-05,5.11525]
[1779949814468,54.04,72812.68,0.0,0.95578,3e-05,5.11525]
[1779949814548,54.04,72822.78,0.0,0.9561,3e-05,5.08636]
[1779949814927,54.04,72822.96,0.0,0.9561,3e-05,5.086]
[1779949816628,54.04,72820.38,0.0,0.95602,3e-05,5.09369]
[1779949817771,54.04,72820.02,0.0,0.95601,3e-05,5.09473]
[1779949817966,54.04,72820.02,0.0,0.95601,3e-05,5.09473]
[1779949821717,54.04,72821.85,0.0,0.95606,3e-05,5.08991]
[1779949822641,54.04,72820.98,0.0,0.95603,3e-05,5.09256]
[1779949822685,54.04,72820.98,0.0,0.95603,3e-05,5.09256]
[1779949822718,54.04,72820.98,0.0,0.95603,3e-05,5.09256]
[1779949822740,54.04,72821.96,0.0,0.95606,3e-05,5.09005]
[1779949824997,54.05,72824.2,0.0,0.95613,3e-05,5.08395]
[1779949826004,54.05,72817.57,0.0,0.95592,3e-05,5.10312]
[1779949828019,54.05,72815.36,0.0,0.95584,3e-05,5.10974]
[1779949831500,54.05,72815.36,0.0,0.95584,3e-05,5.10974]
[1779949831719,54.05,72815.36,0.0,0.95584,3e-05,5.10974]
[1779949832045,54.05,72813.4,0.0,0.9558,3e-05,5.11256]
[1779949837082,54.05,72813.86,0.0,0.95581,3e-05,5.11182]
[1779949843314,54.05,72813.5,0.0,0.95579,3e-05,5.11331]
[1779949845649,54.05,72813.53,0.0,0.95579,3e-05,5.11355]
[1779949845653,54.05,72813.53,0.0,0.95579,3e-05,5.11355]
[1779949845718,54.05,72813.53,0.0,0.95579,3e-05,5.11355]
[1779949851152,54.06,72813.22,0.0,0.95578,3e-05,5.11507]
[1779949851218,54.06,72813.22,0.0,0.95578,3e-05,5.11507]
[1779949851407,54.06,72813.22,0.0,0.95578,3e-05,5.11507]
[1779949851419,54.06,72808.07,0.0,0.95561,3e-05,5.13]
[1779949853718,54.06,72806.56,0.0,0.95556,3e-05,5.13443]
[1779949855210,54.06,72812.77,0.0,0.95576,3e-05,5.11677]
[1779949856217,54.06,72814.37,0.0,0.95581,3e-05,5.11227]
[1779949857281,54.06,72814.37,0.0,0.95581,3e-05,5.11227]
[1779949857332,54.06,72814.37,0.0,0.95581,3e-05,5.11227]
[1779949857466,54.06,72814.37,0.0,0.95581,3e-05,5.11227]
[1779949858231,54.06,72816.18,0.0,0.95586,3e-05,5.10729]
[1779949860245,54.06,72818.77,0.0,0.95594,3e-05,5.10009]
[1779949862231,54.06,72817.5,0.0,0.9559,3e-05,5.10386]
[1779949862282,54.06,72817.5,0.0,0.9559,3e-05,5.10386]
[1779949862468,54.06,72817.5,0.0,0.9559,3e-05,5.10386]
[1779949868304,54.06,72817.22,0.0,0.95588,3e-05,5.10554]
[1779949869251,54.06,72817.22,0.0,0.95588,3e-05,5.10554]
[1779949869303,54.06,72817.22,0.0,0.95588,3e-05,5.10554]
[1779949869467,54.06,72817.22,0.0,0.95588,3e-05,5.10554]
[1779949875353,54.07,72816.78,0.0,0.95586,3e-05,5.10771]
[1779949880388,54.07,72817.11,0.0,0.95586,3e-05,5.10737]
[1779949881346,54.07,72817.11,0.0,0.95586,3e-05,5.10737]
[1779949881397,54.07,72817.11,0.0,0.95586,3e-05,5.10737]
[1779949881727,54.07,72817.11,0.0,0.95586,3e-05,5.10737]
[1779949883409,54.07,72814.79,0.0,0.95578,3e-05,5.1144]
[1779949884417,54.07,72812.56,0.0,0.95571,3e-05,5.12092]
[1779949888444,54.07,72814.64,0.0,0.95577,3e-05,5.11532]
[1779949890458,54.07,72817.74,0.0,0.95587,3e-05,5.10662]
[1779949895493,54.08,72818.97,0.0,0.95593,3e-05,5.1004]
[1779949897507,54.08,72813.86,0.0,0.95576,3e-05,5.11533]
[1779949898513,54.08,72807.43,0.0,0.95556,3e-05,5.13395]
[1779949899521,54.08,72805.79,0.0,0.95551,3e-05,5.13878]
[1779949901535,54.08,72805.34,0.0,0.95549,3e-05,5.1402]
[1779949906570,54.08,72795.28,0.0,0.95517,3e-05,5.16954]
[1779949906971,54.08,72795.28,0.0,0.95517,3e-05,5.16954]
[1779949907724,54.08,72795.28,0.0,0.95517,3e-05,5.16954]
[1779949907809,54.08,72793.12,0.0,0.9551,3e-05,5.17584]
[1779949910598,54.08,72796.61,0.0,0.95521,3e-05,5.16571]
[1779949911605,54.08,72788.1,0.0,0.95494,3e-05,5.19036]
[1779949912619,54.08,72782.14,0.0,0.95475,3e-05,5.20768]
[1779949913619,54.08,72774.42,0.0,0.9545,3e-05,5.23014]
[1779949914626,54.08,72773.18,0.0,0.95446,3e-05,5.23359]
[1779949915634,54.08,72770.11,0.0,0.95436,3e-05,5.24255]
[1779949918654,54.08,72773.67,0.0,0.95448,3e-05,5.23181]
[1779949921676,54.08,72776.47,0.0,0.95457,3e-05,5.22323]
[1779949923690,54.07,72778.98,0.0,0.95466,3e-05,5.21575]
[1779949925704,54.07,72781.01,0.0,0.95472,3e-05,5.20969]
[1779949926711,54.07,72783.77,0.0,0.95481,3e-05,5.2016]
[1779949931746,54.07,72782.88,0.0,0.95479,3e-05,5.2039]
[1779949936781,54.07,72783.89,0.0,0.95482,3e-05,5.20068]
[1779949939801,54.07,72781.89,0.0,0.95476,3e-05,5.20633]
[1779949943830,54.07,72783.45,0.0,0.95481,3e-05,5.20154]
[1779949948865,54.07,72786.78,0.0,0.95492,3e-05,5.19155]
[1779949953900,54.07,72787.17,0.0,0.95497,3e-05,5.18686]
[1779949958935,54.07,72787.31,0.0,0.95497,3e-05,5.18623]
[1779949961956,54.07,72788.85,0.0,0.95502,3e-05,5.18162]
[1779949963970,54.07,72785.67,0.0,0.95492,3e-05,5.19076]
[1779949969005,54.07,72786.3,0.0,0.95495,3e-05,5.18864]
[1779949975050,54.06,72786.34,0.0,0.95495,3e-05,5.18816]
[1779949980086,54.06,72787.31,0.0,0.95499,3e-05,5.18502]
[1779949985121,54.06,72787.87,0.0,0.95501,3e-05,5.18307]
[1779949990156,54.06,72787.61,0.0,0.955,3e-05,5.18349]
[1779949992170,54.06,72781.37,0.0,0.9548,3e-05,5.20149]
[1779949993177,54.06,72776.25,0.0,0.95464,3e-05,5.2163]
[1779949996198,54.06,72768.29,0.0,0.95439,3e-05,5.23916]
[1779949997205,54.06,72765.69,0.0,0.9543,3e-05,5.2466]
[1779950000226,54.05,72764.08,0.0,0.95426,3e-05,5.25047]
[1779950001233,54.05,72758.7,0.0,0.95409,3e-05,5.26571]
[1779950002118,54.05,72758.7,0.0,0.95409,3e-05,5.26571]
[1779950002126,54.05,72758.7,0.0,0.95409,3e-05,5.26571]
[1779950002466,54.05,72758.7,0.0,0.95409,3e-05,5.26571]
[1779950002543,54.05,72758.33,0.0,0.95408,3e-05,5.26625]
[1779950004254,54.05,72755.25,0.0,0.954,3e-05,5.2742]
[1779950005261,54.04,72753.26,0.0,0.95394,3e-05,5.27949]
[1779950010296,54.03,72754.69,0.0,0.95401,3e-05,5.27249]
[1779950014324,54.03,72752.97,0.0,0.95401,3e-05,5.27203]
[1779950019358,54.02,72745.52,0.0,0.95379,3e-05,5.29126]
[1779950020366,54.01,72743.66,0.0,0.95374,3e-05,5.29617]
[1779950022380,54.01,72741.17,0.0,0.95367,3e-05,5.30236]
[1779950023387,54.01,72735.37,0.0,0.95348,3e-05,5.3189]
[1779950024394,54.01,72733.69,0.0,0.95343,3e-05,5.32361]
[1779950026408,54.0,72731.96,0.0,0.95338,3e-05,5.32821]
[1779950030436,54.0,72733.79,0.0,0.95345,3e-05,5.32175]
[1779950035471,54.0,72733.13,0.0,0.95344,3e-05,5.32245]
[1779950040506,53.99,72731.37,0.0,0.9534,3e-05,5.32639]
[1779950042520,53.99,72720.94,0.0,0.95306,3e-05,5.35677]
[1779950043416,53.99,72720.94,0.0,0.95306,3e-05,5.35677]
[1779950043854,53.99,72717.19,0.0,0.95294,3e-05,5.36727]
[1779950044429,53.99,72717.19,0.0,0.95294,3e-05,5.36727]
[1779950044541,53.99,72717.19,0.0,0.95294,3e-05,5.36727]
[1779950044816,53.99,72717.19,0.0,0.95294,3e-05,5.36727]
[1779950044928,53.99,72717.19,0.0,0.95294,3e-05,5.36727]
[1779950045541,53.99,72721.21,0.0,0.95308,3e-05,5.35499]
[1779950046548,53.98,72718.28,0.0,0.95298,3e-05,5.36338]
[1779950048281,53.98,72717.29,0.0,0.95295,3e-05,5.366]
[1779950048346,53.98,72717.29,0.0,0.95296,3e-05,5.36567]
[1779950050199,53.98,72717.07,0.0,0.95295,3e-05,5.36599]
[1779950050204,53.98,72717.07,0.0,0.95295,3e-05,5.36599]
[1779950050217,53.98,72717.07,0.0,0.95295,3e-05,5.36599]
[1779950053597,53.98,72704.54,0.0,0.95255,3e-05,5.40197]
[1779950054603,53.97,72702.41,0.0,0.95248,3e-05,5.40794]
[1779950055611,53.97,72704.52,0.0,0.95256,3e-05,5.40123]
[1779950056618,53.97,72708.56,0.0,0.9527,3e-05,5.38878]
[1779950057625,53.97,72711.61,0.0,0.9528,3e-05,5.37932]
[1779950059139,53.97,72711.18,0.0,0.95279,3e-05,5.38024]
[1779950059645,53.97,72713.77,0.0,0.95288,3e-05,5.37217]
[1779950060366,53.97,72713.77,0.0,0.95288,3e-05,5.37217]
[1779950060418,53.97,72713.77,0.0,0.95288,3e-05,5.37217]
[1779950062641,53.97,72714.36,0.0,0.95291,3e-05,5.36972]
[1779950062666,53.96,72711.56,0.0,0.95282,3e-05,5.37771]
[1779950067870,53.96,72710.84,0.0,0.95281,3e-05,5.37845]
[1779950067922,53.96,72710.84,0.0,0.95281,3e-05,5.37845]
[1779950067969,53.96,72710.84,0.0,0.95281,3e-05,5.37845]
[1779950068720,53.96,72710.45,0.0,0.95281,3e-05,5.37891]
[1779950068815,53.96,72710.17,0.0,0.9528,3e-05,5.37939]
[1779950069718,53.96,72711.87,0.0,0.95286,3e-05,5.37432]
[1779950070725,53.95,72717.07,0.0,0.95304,3e-05,5.3585]
[1779950072443,53.95,72718.55,0.0,0.95312,3e-05,5.35039]
[1779950072467,53.95,72718.55,0.0,0.95312,3e-05,5.35039]
[1779950072495,53.95,72718.55,0.0,0.95312,3e-05,5.35039]
[1779950074451,53.95,72718.56,0.0,0.95312,3e-05,5.34974]
[1779950074465,53.95,72718.56,0.0,0.95312,3e-05,5.34974]
[1779950075760,53.95,72723.67,0.0,0.9533,3e-05,5.33397]
[1779950076766,53.95,72725.37,0.0,0.95336,3e-05,5.32863]
[1779950077774,53.95,72727.74,0.0,0.95344,3e-05,5.32134]
[1779950080795,53.94,72731.28,0.0,0.95357,3e-05,5.31008]
[1779950081801,53.94,72735.37,0.0,0.9537,3e-05,5.29775]
[1779950082809,53.94,72740.0,0.0,0.95386,3e-05,5.28386]
[1779950083816,53.94,72741.6,0.0,0.95391,3e-05,5.27893]
[1779950087360,53.94,72742.34,0.0,0.95395,3e-05,5.27601]
[1779950087412,53.94,72742.34,0.0,0.95395,3e-05,5.27601]
[1779950087466,53.94,72742.34,0.0,0.95395,3e-05,5.27601]
[1779950089858,53.94,72745.33,0.0,0.95405,3e-05,5.2667]
[1779950094718,53.93,72744.73,0.0,0.95404,3e-05,5.26783]
[1779950095735,53.93,72744.73,0.0,0.95404,3e-05,5.26783]
[1779950095788,53.93,72744.73,0.0,0.95404,3e-05,5.26783]
[1779950095967,53.93,72744.73,0.0,0.95404,3e-05,5.26783]
[1779950096018,53.93,72744.92,0.0,0.95405,3e-05,5.26696]
[1779950100935,53.93,72733.71,0.0,0.95369,3e-05,5.29923]
[1779950101942,53.93,72725.92,0.0,0.95343,3e-05,5.32206]
[1779950103956,53.93,72726.15,0.0,0.95344,3e-05,5.32089]
[1779950104582,53.93,72726.15,0.0,0.95344,3e-05,5.32089]
[1779950104600,53.93,72726.15,0.0,0.95344,3e-05,5.32089]
[1779950104722,53.93,72726.15,0.0,0.95344,3e-05,5.32089]
[1779950104963,53.93,72724.44,0.0,0.95339,3e-05,5.32572]
[1779950110000,53.92,72724.0,0.0,0.95339,3e-05,5.32578]
[1779950111007,53.92,72722.35,0.0,0.95334,3e-05,5.33042]
[1779950111727,53.92,72722.35,0.0,0.95334,3e-05,5.33042]
[1779950112016,53.92,72716.36,0.0,0.95314,3e-05,5.34793]
[1779950113557,53.92,72715.28,0.0,0.95311,3e-05,5.35084]
[1779950113609,53.92,72715.28,0.0,0.95311,3e-05,5.35084]
[1779950113719,53.92,72715.28,0.0,0.95311,3e-05,5.35084]
[1779950119064,53.91,72712.08,0.0,0.95302,3e-05,5.35854]
[1779950121078,53.91,72710.06,0.0,0.95296,3e-05,5.36393]
[1779950122191,53.91,72709.61,0.0,0.95295,3e-05,5.36495]
[1779950122222,53.91,72709.61,0.0,0.95295,3e-05,5.36495]
[1779950122278,53.91,72709.61,0.0,0.95295,3e-05,5.36495]
[1779950122769,53.91,72709.61,0.0,0.95295,3e-05,5.36495]
[1779950122964,53.91,72709.61,0.0,0.95295,3e-05,5.36495]
[1779950126114,53.9,72706.29,0.0,0.95285,3e-05,5.37354]
[1779950128127,53.9,72704.66,0.0,0.95281,3e-05,5.37772]
[1779950130965,53.9,72704.09,0.0,0.95279,3e-05,5.37908]
[1779950130976,53.9,72704.09,0.0,0.95279,3e-05,5.37908]
[1779950131219,53.9,72703.64,0.0,0.95278,3e-05,5.37974]
[1779950138198,53.89,72702.73,0.0,0.95281,3e-05,5.37674]
[1779950140129,53.89,72702.18,0.0,0.95279,3e-05,5.37806]
[1779950140174,53.89,72702.18,0.0,0.95279,3e-05,5.37806]
[1779950140222,53.89,72702.18,0.0,0.95279,3e-05,5.37806]
[1779950140279,53.89,72703.87,0.0,0.95285,3e-05,5.37269]
[1779950143233,53.88,72702.01,0.0,0.9528,3e-05,5.37728]
[1779950145891,53.88,72701.09,0.0,0.95277,3e-05,5.3797]
[1779950145943,53.88,72701.09,0.0,0.95277,3e-05,5.3797]
[1779950145971,53.88,72701.09,0.0,0.95277,3e-05,5.3797]
[1779950146046,53.88,72703.8,0.0,0.95287,3e-05,5.37098]
[1779950146254,53.88,72705.88,0.0,0.95294,3e-05,5.36478]
[1779950150282,53.87,72704.06,0.0,0.95289,3e-05,5.36897]
[1779950151422,53.87,72704.06,0.0,0.95289,3e-05,5.36897]
[1779950151432,53.87,72704.06,0.0,0.95289,3e-05,5.36897]
[1779950151466,53.87,72704.06,0.0,0.95289,3e-05,5.36897]
[1779950156802,53.87,72704.12,0.0,0.95291,3e-05,5.36726]
[1779950156968,53.87,72704.12,0.0,0.95291,3e-05,5.36726]
[1779950159766,53.87,72702.77,0.0,0.95288,3e-05,5.37037]
[1779950159783,53.87,72702.77,0.0,0.95288,3e-05,5.37037]
[1779950159973,53.87,72702.77,0.0,0.95288,3e-05,5.37037]
[1779950159983,53.86,72698.34,0.0,0.95273,3e-05,5.38295]
[1779950165409,53.86,72699.26,0.0,0.95278,3e-05,5.37854]
[1779950166252,53.86,72699.26,0.0,0.95278,3e-05,5.37854]
[1779950166302,53.86,72699.26,0.0,0.95278,3e-05,5.37854]
[1779950166471,53.86,72699.26,0.0,0.95278,3e-05,5.37854]
[1779950169439,53.85,72687.78,0.0,0.95241,3e-05,5.41158]
[1779950170526,53.85,72687.78,0.0,0.95241,3e-05,5.41158]
[1779950170628,53.85,72681.95,0.0,0.95222,3e-05,5.42869]
[1779950171462,53.85,72674.74,0.0,0.95198,3e-05,5.44997]
[1779950172469,53.85,72672.39,0.0,0.9519,3e-05,5.4566]
[1779950173422,53.85,72672.39,0.0,0.9519,3e-05,5.4566]
[1779950173473,53.85,72672.39,0.0,0.9519,3e-05,5.4566]
[1779950173486,53.85,72680.03,0.0,0.95217,3e-05,5.43316]
[1779950174471,53.85,72680.03,0.0,0.95217,3e-05,5.43316]
[1779950174487,53.84,72683.41,0.0,0.95229,3e-05,5.42259]
[1779950176164,53.84,72682.72,0.0,0.95227,3e-05,5.42427]
[1779950176209,53.84,72682.72,0.0,0.95227,3e-05,5.42427]
[1779950176216,53.84,72682.72,0.0,0.95227,3e-05,5.42427]
[1779950176502,53.84,72684.87,0.0,0.95234,3e-05,5.41743]
[1779950179522,53.84,72682.87,0.0,0.95229,3e-05,5.42228]
[1779950182947,53.84,72682.28,0.0,0.95228,3e-05,5.42328]
[1779950182966,53.84,72682.28,0.0,0.95228,3e-05,5.42328]
[1779950182998,53.84,72682.28,0.0,0.95228,3e-05,5.42328]
[1779950186240,53.83,72682.32,0.0,0.9523,3e-05,5.42164]
[1779950186466,53.83,72682.32,0.0,0.9523,3e-05,5.42164]
[1779950190600,53.82,72678.87,0.0,0.9522,3e-05,5.43009]
[1779950191607,53.82,72670.14,0.0,0.95194,3e-05,5.45258]
[1779950192614,53.82,72669.94,0.0,0.95193,3e-05,5.45275]
[1779950193621,53.82,72661.89,0.0,0.95166,3e-05,5.47662]
[1779950194628,53.82,72659.71,0.0,0.95159,3e-05,5.48275]
[1779950197649,53.81,72656.98,0.0,0.95152,3e-05,5.48958]
[1779950199651,53.81,72656.74,0.0,0.95151,3e-05,5.48982]
[1779950199700,53.81,72656.74,0.0,0.95151,3e-05,5.48982]
[1779950199716,53.81,72656.74,0.0,0.95151,3e-05,5.48982]
[1779950200674,53.81,72654.27,0.0,0.95144,3e-05,5.49632]
[1779950202684,53.8,72656.14,0.0,0.95152,3e-05,5.48966]
[1779950206253,53.8,72655.69,0.0,0.95152,3e-05,5.48953]
[1779950206304,53.8,72655.69,0.0,0.95152,3e-05,5.48953]
[1779950206471,53.8,72655.69,0.0,0.95152,3e-05,5.48953]
[1779950211748,53.79,72653.75,0.0,0.95148,3e-05,5.49238]
[1779950212755,53.78,72650.12,0.0,0.95136,3e-05,5.50287]
[1779950213549,53.78,72650.12,0.0,0.95136,3e-05,5.50287]
[1779950213601,53.78,72650.12,0.0,0.95136,3e-05,5.50287]
[1779950213723,53.78,72650.12,0.0,0.95136,3e-05,5.50287]
[1779950213762,53.78,72646.55,0.0,0.95125,3e-05,5.51317]
[1779950214769,53.78,72651.87,0.0,0.95144,3e-05,5.49647]
[1779950215776,53.78,72653.51,0.0,0.9515,3e-05,5.49097]
[1779950220811,53.77,72654.25,0.0,0.95155,3e-05,5.48615]
[1779950221637,53.77,72654.25,0.0,0.95155,3e-05,5.48615]
[1779950221717,53.77,72654.25,0.0,0.95155,3e-05,5.48615]
[1779950221819,53.77,72661.46,0.0,0.95181,3e-05,5.46382]
[1779950222254,53.77,72661.46,0.0,0.95181,3e-05,5.46382]
[1779950222825,53.76,72671.83,0.0,0.95216,3e-05,5.43203]
[1779950224226,53.76,72673.05,0.0,0.95221,3e-05,5.42788]
[1779950224839,53.76,72673.07,0.0,0.95222,3e-05,5.4274]
[1779950227860,53.76,72666.34,0.0,0.952,3e-05,5.44644]
[1779950228867,53.76,72663.77,0.0,0.95192,3e-05,5.45379]
[1779950229874,53.75,72666.99,0.0,0.95203,3e-05,5.44363]
[1779950230552,53.75,72666.99,0.0,0.95203,3e-05,5.44363]
[1779950230604,53.75,72666.99,0.0,0.95203,3e-05,5.44363]
[1779950230718,53.75,72666.99,0.0,0.95203,3e-05,5.44363]
[1779950231889,53.75,72669.13,0.0,0.95211,3e-05,5.43629]
[1779950233903,53.75,72678.45,0.0,0.95244,3e-05,5.40739]
[1779950235211,53.75,72678.45,0.0,0.95244,3e-05,5.40739]
[1779950234912,53.75,72680.7,0.0,0.95252,3e-05,5.40022]
[1779950235264,53.75,72680.7,0.0,0.95252,3e-05,5.40022]
[1779950235917,53.74,72681.42,0.0,0.95255,3e-05,5.39768]
[1779950236924,53.74,72687.59,0.0,0.95276,3e-05,5.37883]
[1779950237436,53.74,72687.59,0.0,0.95276,3e-05,5.37883]
[1779950237931,53.74,72690.51,0.0,0.95286,3e-05,5.36974]
[1779950239945,53.74,72691.7,0.0,0.95291,3e-05,5.36555]
[1779950242966,53.74,72688.86,0.0,0.95282,3e-05,5.37314]
[1779950244980,53.73,72690.46,0.0,0.95288,3e-05,5.36776]
[1779950245987,53.73,72693.52,0.0,0.95299,3e-05,5.35831]
[1779950247212,53.73,72693.52,0.0,0.95299,3e-05,5.35831]
[1779950247264,53.73,72692.58,0.0,0.95296,3e-05,5.36054]
[1779950247480,53.73,72692.58,0.0,0.95296,3e-05,5.36054]
[1779950252034,53.73,72698.29,0.0,0.95319,3e-05,5.33901]
[1779950253895,53.72,72699.39,0.0,0.95324,3e-05,5.33522]
[1779950253947,53.72,72699.39,0.0,0.95324,3e-05,5.33522]
[1779950253966,53.72,72699.39,0.0,0.95324,3e-05,5.33522]
[1779950257067,53.72,72697.02,0.0,0.95317,3e-05,5.34133]
[1779950258931,53.72,72696.46,0.0,0.95315,3e-05,5.34275]
[1779950258983,53.72,72696.46,0.0,0.95315,3e-05,5.34275]
[1779950261468,53.72,72694.57,0.0,0.9531,3e-05,5.34763]
[1779950263109,53.72,72692.69,0.0,0.95304,3e-05,5.35273]
[1779950266130,53.71,72690.28,0.0,0.95297,3e-05,5.35914]
[1779950270158,53.71,72693.68,0.0,0.95309,3e-05,5.34792]
[1779950275193,53.7,72693.8,0.0,0.95311,3e-05,5.34632]
[1779950278214,53.7,72696.86,0.0,0.95322,3e-05,5.33645]
[1779950279220,53.7,72698.97,0.0,0.95329,3e-05,5.32993]
[1779950284256,53.7,72698.95,0.0,0.95331,3e-05,5.3289]
[1779950286270,53.7,72700.99,0.0,0.95338,3e-05,5.32239]
[1779950287243,53.7,72700.99,0.0,0.95338,3e-05,5.32239]
[1779950288283,53.69,72704.83,0.0,0.95351,3e-05,5.31056]
[1779950292311,53.69,72706.88,0.0,0.95359,3e-05,5.30372]
[1779950297347,53.69,72706.86,0.0,0.9536,3e-05,5.30289]
[1779950301375,53.68,72701.74,0.0,0.95343,3e-05,5.31739]
[1779950304396,53.68,72709.19,0.0,0.95369,3e-05,5.29465]
[1779950305403,53.68,72713.29,0.0,0.95383,3e-05,5.28234]
[1779950306409,53.68,72715.49,0.0,0.9539,3e-05,5.27568]
[1779950311448,53.68,72716.9,0.0,0.95398,3e-05,5.26751]
[1779950316483,53.68,72717.2,0.0,0.954,3e-05,5.26601]
[1779950320511,53.68,72720.86,0.0,0.95412,3e-05,5.25471]
[1779950321518,53.67,72722.4,0.0,0.95417,3e-05,5.25006]
[1779950324539,53.67,72724.44,0.0,0.95424,3e-05,5.24375]
[1779950326553,53.67,72722.74,0.0,0.95419,3e-05,5.24859]
[1779950331588,53.67,72722.73,0.0,0.95419,3e-05,5.24813]
[1779950335617,53.67,72721.27,0.0,0.95415,3e-05,5.25202]
[1779950340652,53.67,72720.57,0.0,0.95413,3e-05,5.25354]
[1779950345687,53.67,72719.57,0.0,0.95411,3e-05,5.2559]
[1779950350721,53.66,72719.51,0.0,0.95411,3e-05,5.25547]
[1779950355757,53.66,72719.32,0.0,0.95411,3e-05,5.25543]
[1779950361799,53.66,72718.85,0.0,0.95411,3e-05,5.25607]
[1779950366834,53.66,72718.88,0.0,0.95411,3e-05,5.25535]
[1779950367841,53.66,72711.78,0.0,0.95388,3e-05,5.27623]
[1779950374890,53.65,72711.59,0.0,0.95391,3e-05,5.27235]
[1779950379925,53.65,72711.98,0.0,0.95393,3e-05,5.27047]
[1779950381939,53.65,72714.34,0.0,0.95401,3e-05,5.2632]
[1779950382946,53.65,72716.32,0.0,0.95408,3e-05,5.25722]
[1779950387981,53.65,72719.97,0.0,0.95421,3e-05,5.24585]
[1779950393016,53.64,72720.42,0.0,0.95423,3e-05,5.24403]
[1779950398051,53.64,72720.77,0.0,0.95424,3e-05,5.24251]
[1779950403086,53.64,72720.86,0.0,0.95425,3e-05,5.24177]
[1779950409129,53.64,72721.0,0.0,0.95426,3e-05,5.24079]
[1779950414164,53.64,72720.51,0.0,0.95425,3e-05,5.24175]
[1779950422221,53.63,72720.56,0.0,0.95426,3e-05,5.24074]
[1779950423229,53.63,72715.84,0.0,0.95411,3e-05,5.25458]
[1779950424236,53.63,72713.51,0.0,0.95403,3e-05,5.26135]
[1779950431291,53.63,72713.6,0.0,0.95407,3e-05,5.25685]
[1779950437333,53.63,72711.57,0.0,0.95401,3e-05,5.26215]
[1779950438340,53.63,72709.05,0.0,0.95393,3e-05,5.26948]
[1779950443376,53.62,72708.84,0.0,0.95393,3e-05,5.2694]
[1779950445390,53.62,72710.51,0.0,0.95399,3e-05,5.26419]
[1779950447404,53.62,72712.29,0.0,0.95405,3e-05,5.25866]
[1779950452440,53.62,72710.75,0.0,0.95401,3e-05,5.26261]
[1779950455461,53.62,72712.54,0.0,0.95407,3e-05,5.25694]
[1779950460496,53.62,72712.93,0.0,0.95409,3e-05,5.25518]
[1779950461503,53.61,72711.12,0.0,0.95403,3e-05,5.26041]
[1779950462512,53.61,72708.71,0.0,0.95395,3e-05,5.26742]
[1779950466538,53.61,72705.65,0.0,0.95386,3e-05,5.27593]
[1779950471573,53.61,72704.93,0.0,0.95384,3e-05,5.27734]
[1779950476607,53.61,72704.08,0.0,0.95382,3e-05,5.27912]
[1779950480636,53.6,72701.49,0.0,0.95374,3e-05,5.28622]
[1779950484664,53.6,72704.08,0.0,0.95384,3e-05,5.27791]
[1779950489699,53.6,72702.78,0.0,0.9538,3e-05,5.28106]
[1779950492720,53.6,72701.07,0.0,0.95378,3e-05,5.28233]
[1779950497755,53.6,72702.35,0.0,0.95383,3e-05,5.27779]
[1779950502790,53.59,72703.08,0.0,0.95386,3e-05,5.27494]
[1779950505810,53.59,72694.05,0.0,0.95356,3e-05,5.30136]
[1779950506818,53.59,72689.91,0.0,0.95343,3e-05,5.31351]
[1779950511854,53.59,72690.3,0.0,0.95345,3e-05,5.31138]
[1779950512861,53.59,72691.81,0.0,0.9535,3e-05,5.30669]
[1779950513868,53.59,72695.96,0.0,0.95364,3e-05,5.29417]
[1779950515869,53.59,72695.67,0.0,0.95364,3e-05,5.29487]
[1779950516889,53.58,72698.1,0.0,0.95372,3e-05,5.28733]
[1779950517896,53.58,72701.73,0.0,0.95384,3e-05,5.27641]
[1779950518903,53.58,72704.52,0.0,0.95394,3e-05,5.26801]
[1779950519910,53.58,72706.97,0.0,0.95402,3e-05,5.26064]
[1779950524945,53.58,72706.26,0.0,0.954,3e-05,5.26222]
[1779950525952,53.58,72708.17,0.0,0.95406,3e-05,5.25646]
[1779950527370,53.58,72708.17,0.0,0.95406,3e-05,5.25646]
[1779950528974,53.58,72715.99,0.0,0.95432,3e-05,5.23307]
[1779950529981,53.58,72720.5,0.0,0.95447,3e-05,5.21972]
[1779950530993,53.58,72729.39,0.0,0.95476,3e-05,5.19354]
[1779950532000,53.58,72732.97,0.0,0.95488,3e-05,5.18263]
[1779950537036,53.57,72733.92,0.0,0.95493,3e-05,5.17819]
[1779950538043,53.57,72735.91,0.0,0.955,3e-05,5.17203]
[1779950542071,53.57,72734.12,0.0,0.95496,3e-05,5.17601]
[1779950547106,53.56,72724.73,0.0,0.95466,3e-05,5.20265]
[1779950548113,53.56,72720.62,0.0,0.95453,3e-05,5.21474]
[1779950553148,53.56,72721.46,0.0,0.95458,3e-05,5.20878]
[1779950558182,53.56,72719.55,0.0,0.95452,3e-05,5.21424]
[1779950562211,53.56,72712.01,0.0,0.95428,3e-05,5.23632]
[1779950567246,53.56,72710.67,0.0,0.95424,3e-05,5.23991]
[1779950572282,53.56,72712.72,0.0,0.95431,3e-05,5.23345]
[1779950577317,53.56,72713.2,0.0,0.95433,3e-05,5.23167]
[1779950582352,53.56,72715.19,0.0,0.9544,3e-05,5.22544]
[1779950583359,53.55,72713.66,0.0,0.95435,3e-05,5.22983]
[1779950586380,53.55,72711.68,0.0,0.95429,3e-05,5.23547]
[1779950588394,53.55,72708.21,0.0,0.95417,3e-05,5.24557]
[1779950589401,53.55,72706.45,0.0,0.95412,3e-05,5.25069]
[1779950592422,53.55,72711.07,0.0,0.95427,3e-05,5.23673]
[1779950593429,53.55,72714.0,0.0,0.95437,3e-05,5.22801]
[1779950594436,53.55,72726.96,0.0,0.95479,3e-05,5.18979]
[1779950595443,53.55,72728.67,0.0,0.95485,3e-05,5.18478]
[1779950597805,53.55,72727.86,0.0,0.95482,3e-05,5.18717]
[1779950602493,53.55,72733.33,0.0,0.955,3e-05,5.17112]
[1779950604507,53.55,72736.64,0.0,0.95511,3e-05,5.16149]
[1779950609543,53.55,72736.17,0.0,0.95509,3e-05,5.16308]
[1779950611557,53.55,72733.4,0.0,0.95502,3e-05,5.16795]
[1779950612564,53.55,72731.8,0.0,0.95497,3e-05,5.17268]
[1779950614578,53.55,72730.14,0.0,0.95492,3e-05,5.1776]
[1779950615585,53.55,72735.27,0.0,0.95508,3e-05,5.16259]
[1779950616592,53.55,72736.92,0.0,0.95514,3e-05,5.15781]
[1779950619613,53.55,72738.65,0.0,0.95519,3e-05,5.15292]
[1779950621626,53.55,72740.82,0.0,0.95526,3e-05,5.14672]
[1779950625655,53.56,72743.7,0.0,0.95535,3e-05,5.13864]
[1779950630691,53.56,72742.4,0.0,0.9553,3e-05,5.14289]
[1779950635726,53.56,72746.42,0.0,0.95543,3e-05,5.13164]
[1779950637744,53.56,72749.39,0.0,0.95552,3e-05,5.12322]
[1779950638751,53.56,72754.64,0.0,0.95569,3e-05,5.10772]
[1779950639758,53.56,72756.53,0.0,0.95575,3e-05,5.10239]
[1779950640969,53.56,72756.53,0.0,0.95575,3e-05,5.10239]
[1779950641636,53.56,72756.53,0.0,0.95575,3e-05,5.10239]
[1779950646807,53.56,72757.02,0.0,0.95577,3e-05,5.1]
[1779950651248,53.56,72749.05,0.0,0.95552,3e-05,5.12313]
[1779950651847,53.56,72747.89,0.0,0.95549,3e-05,5.12628]
[1779950656882,53.56,72749.65,0.0,0.95554,3e-05,5.12145]
[1779950658895,53.56,72747.74,0.0,0.95547,3e-05,5.12729]
[1779950659903,53.56,72749.37,0.0,0.95553,3e-05,5.12267]
[1779950664938,53.56,72747.9,0.0,0.95547,3e-05,5.12765]
[1779950665945,53.56,72749.41,0.0,0.95552,3e-05,5.12339]
[1779950670980,53.56,72748.22,0.0,0.95547,3e-05,5.12757]
[1779950672994,53.56,72750.25,0.0,0.95556,3e-05,5.11827]
[1779950675008,53.56,72748.56,0.0,0.95551,3e-05,5.12315]
[1779950676017,53.56,72750.75,0.0,0.95558,3e-05,5.11657]
[1779950677022,53.56,72752.15,0.0,0.95563,3e-05,5.1123]
[1779950683064,53.56,72752.66,0.0,0.95566,3e-05,5.10931]
[1779950684071,53.56,72756.05,0.0,0.95577,3e-05,5.09929]
[1779950685078,53.55,72762.96,0.0,0.956,3e-05,5.07868]
[1779950686085,53.55,72765.51,0.0,0.95609,3e-05,5.07077]
[1779950690113,53.55,72767.18,0.0,0.95615,3e-05,5.06507]
[1779950692127,53.55,72769.32,0.0,0.95622,3e-05,5.05866]
[1779950693134,53.55,72777.23,0.0,0.95647,3e-05,5.03534]
[1779950694141,53.54,72781.23,0.0,0.95661,3e-05,5.02335]
[1779950695156,53.54,72785.68,0.0,0.95675,3e-05,5.01011]
[1779950696161,53.54,72788.7,0.0,0.95685,3e-05,5.00101]
[1779950701195,53.53,72789.91,0.0,0.95691,3e-05,4.99545]
[1779950702239,53.53,72789.91,0.0,0.95691,3e-05,4.99545]
[1779950702341,53.53,72792.8,0.0,0.95701,3e-05,4.98676]
[1779950703209,53.53,72795.38,0.0,0.95709,3e-05,4.97897]
[1779950704103,53.53,72795.38,0.0,0.95709,3e-05,4.97897]
[1779950704985,53.53,72795.2,0.0,0.95709,3e-05,4.97909]
[1779950705228,53.53,72804.2,0.0,0.95737,3e-05,4.95301]
[1779950706235,53.53,72806.35,0.0,0.95744,3e-05,4.94654]
[1779950708572,53.52,72807.05,0.0,0.95747,3e-05,4.94386]
[1779950711270,53.52,72802.4,0.0,0.95734,3e-05,4.95608]
[1779950716306,53.51,72800.55,0.0,0.9573,3e-05,4.95955]
[1779950720334,53.51,72805.86,0.0,0.95748,3e-05,4.94292]
[1779950722348,53.5,72809.67,0.0,0.95761,3e-05,4.93138]
[1779950723380,53.5,72861.08,0.0,0.95918,3e-05,4.78638]
[1779950723958,53.5,72861.08,0.0,0.95918,3e-05,4.78638]
[1779950724362,53.5,72893.87,0.0,0.96015,3e-05,4.6953]
[1779950725571,53.5,72893.87,0.0,0.96015,3e-05,4.6953]
[1779950725612,53.5,72891.58,0.0,0.9601,3e-05,4.70065]
[1779950725962,53.5,72891.58,0.0,0.9601,3e-05,4.70065]
[1779950726595,53.5,72891.58,0.0,0.9601,3e-05,4.70065]
[1779950726805,53.5,72890.02,0.0,0.96005,3e-05,4.70498]
[1779950727753,53.5,72890.02,0.0,0.96005,3e-05,4.70498]
[1779950728770,53.5,72890.47,0.0,0.96006,3e-05,4.70374]
[1779950729467,53.5,72898.42,0.0,0.9603,3e-05,4.68186]
[1779950730414,53.5,72981.11,0.0,0.96266,3e-05,4.45867]
[1779950730953,53.5,72981.11,0.0,0.96266,3e-05,4.45867]
[1779950731357,53.5,72981.11,0.0,0.96266,3e-05,4.45867]
[1779950731422,53.5,73003.37,0.0,0.96329,3e-05,4.39712]
[1779950732428,53.5,73005.48,0.0,0.96335,3e-05,4.39197]
[1779950733332,53.5,73005.48,0.0,0.96335,3e-05,4.39197]
[1779950733435,53.5,73004.54,0.0,0.96332,3e-05,4.39493]
[1779950734442,53.5,72997.62,0.0,0.96312,3e-05,4.41364]
[1779950735518,53.5,72997.62,0.0,0.96312,3e-05,4.41364]
[1779950735607,53.51,72997.52,0.0,0.96312,3e-05,4.41412]
[1779950737499,53.51,73000.33,0.0,0.96319,3e-05,4.40672]
[1779950737572,53.51,73000.76,0.0,0.9632,3e-05,4.40653]
[1779950741485,53.51,72999.37,0.0,0.96315,3e-05,4.41114]
[1779950743505,53.52,73008.33,0.0,0.96338,3e-05,4.38861]
[1779950745519,53.52,73009.05,0.0,0.9634,3e-05,4.38731]
[1779950748991,53.53,73009.27,0.0,0.96338,3e-05,4.38873]
[1779950749216,53.53,73009.27,0.0,0.96338,3e-05,4.38873]
[1779950751562,53.53,73016.74,0.0,0.96357,3e-05,4.37066]
[1779950755591,53.54,73012.8,0.0,0.96344,3e-05,4.38306]
[1779950756598,53.54,73009.0,0.0,0.96333,3e-05,4.39352]
[1779950758612,53.55,73004.26,0.0,0.96319,3e-05,4.40693]
[1779950763647,53.57,73002.86,0.0,0.96309,3e-05,4.41695]
[1779950768682,53.58,73003.55,0.0,0.96309,3e-05,4.41731]
[1779950773717,53.59,73002.48,0.0,0.96304,3e-05,4.42224]
[1779950776738,53.59,73008.25,0.0,0.96318,3e-05,4.40833]
[1779950780766,53.6,73004.89,0.0,0.96307,3e-05,4.41894]
[1779950785801,53.61,73002.59,0.0,0.96299,3e-05,4.42708]
[1779950790836,53.62,73002.02,0.0,0.96295,3e-05,4.43061]
[1779950794864,53.62,72989.09,0.0,0.9626,3e-05,4.4633]
[1779950795871,53.62,72986.97,0.0,0.96254,3e-05,4.46927]
[1779950800906,53.63,72986.79,0.0,0.96252,3e-05,4.47139]
[1779950804934,53.63,72994.41,0.0,0.96271,3e-05,4.45256]
[1779950805940,53.64,72997.66,0.0,0.9628,3e-05,4.44433]
[1779950807955,53.64,72993.68,0.0,0.96268,3e-05,4.45562]
[1779950809938,53.64,72991.77,0.0,0.96262,3e-05,4.46104]
[1779950809948,53.64,72991.77,0.0,0.96262,3e-05,4.46104]
[1779950809965,53.64,72991.77,0.0,0.96262,3e-05,4.46104]
[1779950815751,53.65,72994.35,0.0,0.96268,3e-05,4.45601]
[1779950815972,53.65,72994.58,0.0,0.96268,3e-05,4.45613]
[1779950816024,53.65,72994.58,0.0,0.96268,3e-05,4.45613]
[1779950816216,53.65,72994.58,0.0,0.96268,3e-05,4.45613]
[1779950818850,53.65,72994.95,0.0,0.96268,3e-05,4.45552]
[1779950818899,53.65,72994.95,0.0,0.96268,3e-05,4.45552]
[1779950818966,53.65,72994.97,0.0,0.96268,3e-05,4.45583]
[1779950819032,53.65,72995.02,0.0,0.96268,3e-05,4.45606]
[1779950823309,53.66,72995.35,0.0,0.96268,3e-05,4.45628]
[1779950823361,53.66,72995.35,0.0,0.96268,3e-05,4.45628]
[1779950823492,53.66,72995.35,0.0,0.96268,3e-05,4.45628]
[1779950824046,53.66,72993.66,0.0,0.96263,3e-05,4.46112]
[1779950824215,53.66,72993.66,0.0,0.96263,3e-05,4.46112]
[1779950824225,53.66,72981.46,0.0,0.96228,3e-05,4.49385]
[1779950825077,53.66,72990.6,0.0,0.96253,3e-05,4.46988]
[1779950826084,53.66,72993.08,0.0,0.9626,3e-05,4.46365]
[1779950827242,53.66,72993.08,0.0,0.9626,3e-05,4.46365]
[1779950827248,53.66,72993.08,0.0,0.9626,3e-05,4.46365]
[1779950827472,53.66,72993.08,0.0,0.9626,3e-05,4.46365]
[1779950830112,53.67,72999.03,0.0,0.96275,3e-05,4.44936]
[1779950831119,53.67,73002.96,0.0,0.96285,3e-05,4.43936]
[1779950833923,53.67,73001.1,0.0,0.9628,3e-05,4.44466]
[1779950833133,53.67,72996.25,0.0,0.96266,3e-05,4.45785]
[1779950833969,53.67,72996.25,0.0,0.96266,3e-05,4.45785]
[1779950834298,53.67,72996.25,0.0,0.96266,3e-05,4.45785]
[1779950837473,53.68,72997.18,0.0,0.96268,3e-05,4.45647]
[1779950841821,53.68,72998.98,0.0,0.96271,3e-05,4.45315]
[1779950841871,53.68,72998.98,0.0,0.96271,3e-05,4.45315]
[1779950841922,53.69,72999.95,0.0,0.96273,3e-05,4.45132]
[1779950841967,53.69,72999.95,0.0,0.96273,3e-05,4.45132]
[1779950845746,53.69,73000.24,0.0,0.96273,3e-05,4.4513]
[1779950845798,53.69,73000.24,0.0,0.96273,3e-05,4.4513]
[1779950845967,53.69,73001.57,0.0,0.96276,3e-05,4.44854]
[1779950851519,53.7,73004.05,0.0,0.96281,3e-05,4.44353]
[1779950852615,53.7,73007.11,0.0,0.96292,3e-05,4.43275]
[1779950852667,53.7,73007.11,0.0,0.96292,3e-05,4.43275]
[1779950852721,53.7,73007.11,0.0,0.96292,3e-05,4.43275]
[1779950855777,53.7,73007.03,0.0,0.9629,3e-05,4.43416]
[1779950855835,53.7,73007.03,0.0,0.9629,3e-05,4.43416]
[1779950855926,53.71,73008.01,0.0,0.96292,3e-05,4.43237]
[1779950855968,53.71,73008.01,0.0,0.96292,3e-05,4.43237]
[1779950861331,53.71,73008.68,0.0,0.96292,3e-05,4.43259]
[1779950863669,53.72,73008.81,0.0,0.96292,3e-05,4.43264]
[1779950863726,53.72,73008.81,0.0,0.96292,3e-05,4.43264]
[1779950866663,53.72,73009.7,0.0,0.96293,3e-05,4.43149]
[1779950866715,53.72,73009.7,0.0,0.96293,3e-05,4.43149]
[1779950866969,53.72,73013.0,0.0,0.96301,3e-05,4.42361]
[1779950867467,53.72,73013.0,0.0,0.96301,3e-05,4.42361]
[1779950871702,53.73,73012.42,0.0,0.96299,3e-05,4.42636]
[1779950871718,53.73,73012.42,0.0,0.96299,3e-05,4.42636]
[1779950872198,53.73,73013.67,0.0,0.96301,3e-05,4.42387]
[1779950872216,53.73,73013.67,0.0,0.96301,3e-05,4.42387]
[1779950872250,53.73,73013.67,0.0,0.96301,3e-05,4.42387]
[1779950872408,53.73,73012.5,0.0,0.96298,3e-05,4.42695]
[1779950876741,53.74,73012.21,0.0,0.96296,3e-05,4.4289]
[1779950876776,53.74,73015.99,0.0,0.96305,3e-05,4.41977]
[1779950877057,53.74,73015.99,0.0,0.96305,3e-05,4.41977]
[1779950877471,53.74,73015.99,0.0,0.96305,3e-05,4.41977]
[1779950877496,53.74,73026.11,0.0,0.96333,3e-05,4.39325]
[1779950878453,53.74,73042.41,0.0,0.96377,3e-05,4.35122]
[1779950879460,53.74,73041.78,0.0,0.96375,3e-05,4.35338]
[1779950881485,53.75,73022.15,0.0,0.9632,3e-05,4.40562]
[1779950882492,53.75,73021.19,0.0,0.96317,3e-05,4.40857]
[1779950883499,53.75,73031.2,0.0,0.96344,3e-05,4.38282]
[1779950884506,53.75,73035.61,0.0,0.96356,3e-05,4.3718]
[1779950885513,53.75,73040.49,0.0,0.96368,3e-05,4.3596]
[1779950887611,53.76,73044.03,0.0,0.96377,3e-05,4.35142]
[1779950888534,53.76,73050.02,0.0,0.96393,3e-05,4.3364]
[1779950890474,53.76,73051.0,0.0,0.96395,3e-05,4.3344]
[1779950890542,53.76,73051.0,0.0,0.96395,3e-05,4.3344]
[1779950890716,53.76,73051.0,0.0,0.96395,3e-05,4.3344]
[1779950894576,53.77,73061.82,0.0,0.96421,3e-05,4.30928]
[1779950895583,53.78,73073.96,0.0,0.96453,3e-05,4.27863]
[1779950897597,53.8,73071.04,0.0,0.96438,3e-05,4.29322]
[1779950901612,53.81,73073.23,0.0,0.96442,3e-05,4.28911]
[1779950901664,53.81,73073.23,0.0,0.96442,3e-05,4.28911]
[1779950901718,53.81,73073.23,0.0,0.96442,3e-05,4.28911]
[1779950904219,53.82,73071.69,0.0,0.96436,3e-05,4.29494]
[1779950904264,53.82,73071.69,0.0,0.96436,3e-05,4.29494]
[1779950904466,53.82,73071.69,0.0,0.96436,3e-05,4.29494]
[1779950904649,53.82,73071.9,0.0,0.96436,3e-05,4.29502]
[1779950906663,53.82,73063.55,0.0,0.96412,3e-05,4.31775]
[1779950908304,53.83,73066.31,0.0,0.96419,3e-05,4.31125]
[1779950908468,53.83,73066.31,0.0,0.96419,3e-05,4.31125]
[1779950908908,53.83,73066.31,0.0,0.96419,3e-05,4.31125]
[1779950908951,53.83,73070.14,0.0,0.96428,3e-05,4.30256]
[1779950911313,53.83,73071.64,0.0,0.96431,3e-05,4.29931]
[1779950911361,53.83,73071.64,0.0,0.96431,3e-05,4.29931]
[1779950911469,53.83,73071.64,0.0,0.96431,3e-05,4.29931]
[1779950911698,53.84,73068.07,0.0,0.96424,3e-05,4.30605]
[1779950912217,53.84,73068.07,0.0,0.96424,3e-05,4.30605]
[1779950912254,53.84,73068.07,0.0,0.96424,3e-05,4.30605]
[1779950912467,53.84,73068.07,0.0,0.96424,3e-05,4.30605]
[1779950915994,53.85,73065.48,0.0,0.96414,3e-05,4.31509]
[1779950916046,53.85,73067.2,0.0,0.96418,3e-05,4.31124]
[1779950916218,53.85,73067.2,0.0,0.96418,3e-05,4.31124]
[1779950916733,53.85,73066.03,0.0,0.96415,3e-05,4.31484]
[1779950918632,53.85,73066.54,0.0,0.96415,3e-05,4.31411]
[1779950918684,53.85,73066.54,0.0,0.96415,3e-05,4.31411]
[1779950918723,53.85,73066.54,0.0,0.96415,3e-05,4.31411]
[1779950922778,53.86,73061.58,0.0,0.96399,3e-05,4.32979]
[1779950923247,53.86,73061.58,0.0,0.96399,3e-05,4.32979]
[1779950923299,53.86,73061.58,0.0,0.96399,3e-05,4.32979]
[1779950923471,53.86,73061.58,0.0,0.96399,3e-05,4.32979]
[1779950925379,53.87,73057.87,0.0,0.96388,3e-05,4.34048]
[1779950925422,53.87,73057.87,0.0,0.96388,3e-05,4.34048]
[1779950925469,53.87,73057.87,0.0,0.96388,3e-05,4.34048]
[1779950925799,53.87,73057.73,0.0,0.96387,3e-05,4.34139]
[1779950930828,53.88,73056.84,0.0,0.96383,3e-05,4.34581]
[1779950930880,53.88,73056.84,0.0,0.96383,3e-05,4.34581]
[1779950930971,53.88,73056.84,0.0,0.96383,3e-05,4.34581]
[1779950933164,53.89,73057.77,0.0,0.96384,3e-05,4.34499]
[1779950933168,53.89,73057.77,0.0,0.96384,3e-05,4.34499]
[1779950933216,53.89,73057.77,0.0,0.96384,3e-05,4.34499]
[1779950933855,53.89,73059.33,0.0,0.96387,3e-05,4.34148]
[1779950936322,53.89,73059.5,0.0,0.96387,3e-05,4.34209]
[1779950936332,53.89,73059.5,0.0,0.96387,3e-05,4.34209]
[1779950936478,53.89,73059.5,0.0,0.96387,3e-05,4.34209]
[1779950939990,53.9,73057.73,0.0,0.9638,3e-05,4.34824]
[1779950940010,53.9,73057.73,0.0,0.9638,3e-05,4.34824]
[1779950940220,53.9,73056.85,0.0,0.96377,3e-05,4.35104]
[1779950940904,53.9,73056.84,0.0,0.96377,3e-05,4.35157]
[1779950945939,53.91,73055.41,0.0,0.9637,3e-05,4.35779]
[1779950948705,53.92,73056.92,0.0,0.96373,3e-05,4.35488]
[1779950948724,53.92,73056.92,0.0,0.96373,3e-05,4.35488]
[1779950948753,53.92,73056.92,0.0,0.96373,3e-05,4.35488]
[1779950948960,53.92,73058.98,0.0,0.96378,3e-05,4.35004]
[1779950950650,53.92,73061.07,0.0,0.96384,3e-05,4.34514]
[1779950950724,53.92,73061.07,0.0,0.96384,3e-05,4.34514]
[1779950950974,53.92,73060.46,0.0,0.96381,3e-05,4.34724]
[1779950955735,53.93,73062.79,0.0,0.96386,3e-05,4.34328]
[1779950955772,53.93,73062.79,0.0,0.96386,3e-05,4.34328]
[1779950955969,53.93,73062.79,0.0,0.96386,3e-05,4.34328]
[1779950956017,53.93,73062.61,0.0,0.96385,3e-05,4.34427]
[1779950959035,53.94,73059.76,0.0,0.96375,3e-05,4.3532]
[1779950960543,53.94,73060.36,0.0,0.96376,3e-05,4.35216]
[1779950960631,53.94,73060.36,0.0,0.96376,3e-05,4.35216]
[1779950960717,53.94,73060.36,0.0,0.96376,3e-05,4.35216]
[1779950961049,53.94,73059.52,0.0,0.96374,3e-05,4.35485]
[1779950965077,53.95,73055.54,0.0,0.96361,3e-05,4.36719]
[1779950966916,53.95,73048.78,0.0,0.96342,3e-05,4.38569]
[1779950967527,53.95,73048.78,0.0,0.96342,3e-05,4.38569]
[1779950967580,53.95,73048.78,0.0,0.96342,3e-05,4.38569]
[1779950967715,53.95,73048.78,0.0,0.96342,3e-05,4.38569]
[1779950967816,53.96,73049.31,0.0,0.96343,3e-05,4.38478]
[1779950968176,53.96,73041.71,0.0,0.96322,3e-05,4.40457]
[1779950969112,53.97,73024.7,0.0,0.96271,3e-05,4.45334]
[1779950970118,53.97,73024.24,0.0,0.96269,3e-05,4.45489]
[1779950971962,53.98,73031.17,0.0,0.9629,3e-05,4.43432]
[1779950972132,53.98,73036.19,0.0,0.96304,3e-05,4.42118]
[1779950974550,53.98,73035.59,0.0,0.96302,3e-05,4.42315]
[1779950974599,53.98,73035.59,0.0,0.96302,3e-05,4.42315]
[1779950974719,53.98,73035.59,0.0,0.96302,3e-05,4.42315]
[1779950974810,53.98,73035.55,0.0,0.96301,3e-05,4.42405]
[1779950978174,53.99,73029.81,0.0,0.96284,3e-05,4.44027]
[1779950980188,53.99,73024.96,0.0,0.9627,3e-05,4.45373]
[1779950981870,53.99,73024.96,0.0,0.9627,3e-05,4.45373]
[1779950981918,53.99,73024.96,0.0,0.9627,3e-05,4.45373]
[1779950981971,53.99,73024.96,0.0,0.9627,3e-05,4.45373]
[1779950982019,53.99,73026.14,0.0,0.96272,3e-05,4.45132]
[1779950984221,53.99,73029.91,0.0,0.96282,3e-05,4.44214]
[1779950987242,54.0,73027.32,0.0,0.96274,3e-05,4.45003]
[1779950988198,54.0,73027.32,0.0,0.96274,3e-05,4.45003]
[1779950988212,54.0,73027.32,0.0,0.96274,3e-05,4.45003]
[1779950988469,54.0,73027.32,0.0,0.96274,3e-05,4.45003]
[1779950988570,54.0,73026.57,0.0,0.96271,3e-05,4.45235]
[1779950994154,54.01,73025.31,0.0,0.96266,3e-05,4.45741]
[1779950994163,54.01,73025.31,0.0,0.96266,3e-05,4.45741]
[1779950994216,54.01,73025.31,0.0,0.96266,3e-05,4.45741]
[1779950994292,54.01,73023.57,0.0,0.96261,3e-05,4.46233]
[1779950999327,54.01,73023.56,0.0,0.96259,3e-05,4.46404]
[1779951002986,54.02,73023.25,0.0,0.96258,3e-05,4.46551]
[1779951003038,54.02,73023.25,0.0,0.96258,3e-05,4.46551]
[1779951003087,54.02,73023.3,0.0,0.96257,3e-05,4.46603]
[1779951003218,54.02,73023.3,0.0,0.96257,3e-05,4.46603]
[1779951008390,54.03,73023.86,0.0,0.96257,3e-05,4.46617]
[1779951010882,54.03,73023.89,0.0,0.96257,3e-05,4.46641]
[1779951010930,54.03,73023.89,0.0,0.96257,3e-05,4.46641]
[1779951010971,54.03,73023.89,0.0,0.96257,3e-05,4.46641]
[1779951010980,54.03,73025.01,0.0,0.96259,3e-05,4.46411]
[1779951015877,54.03,73024.3,0.0,0.96256,3e-05,4.46662]
[1779951015929,54.03,73024.3,0.0,0.96256,3e-05,4.46662]
[1779951015967,54.03,73024.3,0.0,0.96256,3e-05,4.46662]
[1779951015987,54.03,73024.3,0.0,0.96256,3e-05,4.46662]
[1779951016089,54.04,73025.58,0.0,0.96259,3e-05,4.46422]
[1779951017968,54.04,73027.43,0.0,0.96264,3e-05,4.45935]
[1779951018027,54.04,73026.37,0.0,0.96261,3e-05,4.4628]
[1779951023496,54.04,73024.71,0.0,0.96254,3e-05,4.46874]
[1779951025024,54.04,73024.71,0.0,0.96254,3e-05,4.46874]
[1779951025072,54.04,73024.71,0.0,0.96254,3e-05,4.46874]
[1779951025075,54.05,73023.29,0.0,0.9625,3e-05,4.47309]
[1779951025219,54.05,73023.29,0.0,0.9625,3e-05,4.47309]
[1779951025510,54.05,73022.02,0.0,0.96246,3e-05,4.47643]
[1779951030545,54.05,73021.07,0.0,0.96242,3e-05,4.4804]
[1779951032880,54.05,73021.13,0.0,0.96244,3e-05,4.47742]
[1779951032931,54.05,73021.13,0.0,0.96244,3e-05,4.47742]
[1779951032968,54.05,73021.13,0.0,0.96244,3e-05,4.47742]
[1779951033021,54.06,73021.16,0.0,0.96244,3e-05,4.47793]
[1779951036587,54.06,73016.23,0.0,0.96229,3e-05,4.49181]
[1779951037594,54.06,73011.71,0.0,0.96216,3e-05,4.50402]
[1779951038866,54.06,73011.71,0.0,0.96216,3e-05,4.50402]
[1779951038918,54.06,73011.71,0.0,0.96216,3e-05,4.50402]
[1779951038967,54.06,73011.71,0.0,0.96216,3e-05,4.50402]
[1779951038968,54.06,73010.96,0.0,0.96214,3e-05,4.5065]
[1779951044038,54.06,73010.35,0.0,0.96211,3e-05,4.50884]
[1779951044046,54.06,73010.35,0.0,0.96211,3e-05,4.50884]
[1779951044139,54.07,73004.53,0.0,0.96195,3e-05,4.52471]
[1779951044217,54.07,73004.53,0.0,0.96195,3e-05,4.52471]
[1779951044649,54.07,73001.34,0.0,0.96186,3e-05,4.53318]
[1779951045649,54.07,72993.68,0.0,0.96164,3e-05,4.55376]
[1779951046657,54.07,72983.05,0.0,0.96134,3e-05,4.58231]
[1779951047664,54.07,72978.15,0.0,0.9612,3e-05,4.59555]
[1779951049678,54.07,72974.6,0.0,0.96109,3e-05,4.60526]
[1779951050518,54.07,72974.6,0.0,0.96109,3e-05,4.60526]
[1779951050571,54.07,72974.6,0.0,0.96109,3e-05,4.60526]
[1779951050685,54.07,72973.3,0.0,0.96106,3e-05,4.60883]
[1779951051217,54.07,72973.3,0.0,0.96106,3e-05,4.60883]
[1779951052699,54.07,72969.07,0.0,0.96093,3e-05,4.62035]
[1779951053706,54.07,72965.66,0.0,0.96084,3e-05,4.6296]
[1779951056727,54.07,72964.08,0.0,0.96079,3e-05,4.634]
[1779951059748,54.07,72966.35,0.0,0.96085,3e-05,4.62798]
[1779951061327,54.07,72966.28,0.0,0.96085,3e-05,4.6282]
[1779951063776,54.07,72969.34,0.0,0.96094,3e-05,4.62009]
[1779951064783,54.07,72977.05,0.0,0.96116,3e-05,4.59942]
[1779951066797,54.07,72972.55,0.0,0.96103,3e-05,4.61166]
[1779951071832,54.07,72971.24,0.0,0.96099,3e-05,4.61555]
[1779951076867,54.08,72971.45,0.0,0.96099,3e-05,4.61532]
[1779951082077,54.08,72971.41,0.0,0.96098,3e-05,4.61572]
[1779951090965,54.08,72971.73,0.0,0.96098,3e-05,4.61568]
[1779951097009,54.08,72971.2,0.0,0.96099,3e-05,4.61439]
[1779951101037,54.08,72976.6,0.0,0.96114,3e-05,4.60018]
[1779951106072,54.08,72975.29,0.0,0.9611,3e-05,4.60417]
[1779951107202,54.08,72975.29,0.0,0.9611,3e-05,4.60417]
[1779951115135,54.09,72973.53,0.0,0.96104,3e-05,4.60979]
[1779951120170,54.09,72973.42,0.0,0.96103,3e-05,4.61055]
[1779951125205,54.09,72973.1,0.0,0.96102,3e-05,4.61188]
[1779951126212,54.09,72975.0,0.0,0.96107,3e-05,4.60686]
[1779951127219,54.09,72977.72,0.0,0.96115,3e-05,4.59966]
[1779951132254,54.11,72979.49,0.0,0.96116,3e-05,4.59829]
[1779951137290,54.13,72980.5,0.0,0.96113,3e-05,4.60095]
[1779951142326,54.14,72981.16,0.0,0.9611,3e-05,4.60392]
[1779951147361,54.15,72979.16,0.0,0.96104,3e-05,4.61046]
[1779951149375,54.15,72977.3,0.0,0.96097,3e-05,4.61686]
[1779951151389,54.16,72981.62,0.0,0.96111,3e-05,4.6028]
[1779951157431,54.16,72982.8,0.0,0.96114,3e-05,4.60017]
[1779951161462,54.16,72988.17,0.0,0.96129,3e-05,4.58614]
[1779951163476,54.16,72990.33,0.0,0.96134,3e-05,4.5806]
[1779951167504,54.16,72992.78,0.0,0.96141,3e-05,4.57455]
[1779951172540,54.17,73002.49,0.0,0.96168,3e-05,4.54936]
[1779951173547,54.17,73003.08,0.0,0.96169,3e-05,4.54797]
[1779951174554,54.17,73004.92,0.0,0.96174,3e-05,4.54326]
[1779951176568,54.17,73006.53,0.0,0.96178,3e-05,4.53936]
[1779951181604,54.17,73006.95,0.0,0.96178,3e-05,4.53919]
[1779951182611,54.17,73010.24,0.0,0.96187,3e-05,4.53066]
[1779951186639,54.18,73012.79,0.0,0.96194,3e-05,4.52473]
[1779951187646,54.18,73017.9,0.0,0.96208,3e-05,4.51143]
[1779951188653,54.18,73021.08,0.0,0.96216,3e-05,4.50327]
[1779951192681,54.18,73023.28,0.0,0.96221,3e-05,4.49848]
[1779951194695,54.18,73025.96,0.0,0.96228,3e-05,4.49194]
[1779951199730,54.19,73024.95,0.0,0.96224,3e-05,4.49596]
[1779951204765,54.19,73024.73,0.0,0.96222,3e-05,4.49788]
[1779951207786,54.2,73022.39,0.0,0.96215,3e-05,4.50484]
[1779951212821,54.2,73020.93,0.0,0.96212,3e-05,4.5068]
[1779951218863,54.21,73019.84,0.0,0.96207,3e-05,4.51109]
[1779951224905,54.21,73019.68,0.0,0.96205,3e-05,4.5129]
[1779951229940,54.22,73018.93,0.0,0.96202,3e-05,4.51602]
[1779951233967,54.22,73020.73,0.0,0.96206,3e-05,4.51215]
[1779951236991,54.22,73023.01,0.0,0.96212,3e-05,4.5068]
[1779951242027,54.23,73023.98,0.0,0.96213,3e-05,4.50542]
[1779951247062,54.23,73023.26,0.0,0.9621,3e-05,4.50874]
[1779951248069,54.23,73012.81,0.0,0.96181,3e-05,4.5366]
[1779951249076,54.24,73011.34,0.0,0.96176,3e-05,4.54069]
[1779951251090,54.24,72998.29,0.0,0.96139,3e-05,4.57574]
[1779951252097,54.24,72994.86,0.0,0.96129,3e-05,4.58501]
[1779951253104,54.24,72998.91,0.0,0.96141,3e-05,4.57432]
[1779951255118,54.24,73000.43,0.0,0.96145,3e-05,4.57053]
[1779951260154,54.24,73001.15,0.0,0.96146,3e-05,4.56928]
[1779951261168,54.24,73008.33,0.0,0.96166,3e-05,4.55034]
[1779951262171,54.24,73004.6,0.0,0.96155,3e-05,4.56042]
[1779951263178,54.24,73002.67,0.0,0.9615,3e-05,4.56571]
[1779951265192,54.24,72998.47,0.0,0.96138,3e-05,4.57719]
[1779951266199,54.25,72992.42,0.0,0.9612,3e-05,4.59347]
[1779951268213,54.25,72990.73,0.0,0.96115,3e-05,4.59819]
[1779951270228,54.25,72987.47,0.0,0.96106,3e-05,4.60712]
[1779951271233,54.25,72982.31,0.0,0.96094,3e-05,4.61787]
[1779951272241,54.25,72979.95,0.0,0.96087,3e-05,4.62427]
[1779951275263,54.25,72976.78,0.0,0.96078,3e-05,4.63295]
[1779951280299,54.25,72977.64,0.0,0.9608,3e-05,4.63088]
[1779951285334,54.25,72976.97,0.0,0.96078,3e-05,4.63291]
[1779951290369,54.25,72976.97,0.0,0.96077,3e-05,4.63314]
[1779951295404,54.25,72978.9,0.0,0.96083,3e-05,4.62819]
[1779951296411,54.25,72982.85,0.0,0.96094,3e-05,4.61765]
[1779951297418,54.25,72984.89,0.0,0.961,3e-05,4.61226]
[1779951302454,54.25,72984.92,0.0,0.96099,3e-05,4.61262]
[1779951303460,54.25,72983.24,0.0,0.96094,3e-05,4.61721]
[1779951305474,54.25,72990.97,0.0,0.96116,3e-05,4.59667]
[1779951306481,54.26,72992.93,0.0,0.96122,3e-05,4.59154]
[1779951309502,54.26,72995.18,0.0,0.96128,3e-05,4.58589]
[1779951312523,54.26,72997.43,0.0,0.96134,3e-05,4.58028]
[1779951314537,54.26,73005.17,0.0,0.96155,3e-05,4.55996]
[1779951315544,54.26,73006.94,0.0,0.9616,3e-05,4.55543]
[1779951316551,54.26,73008.62,0.0,0.96164,3e-05,4.55115]
[1779951321586,54.26,73004.6,0.0,0.96152,3e-05,4.56275]
[1779951328189,54.27,73004.35,0.0,0.96151,3e-05,4.56407]
[1779951333672,54.27,73004.94,0.0,0.96154,3e-05,4.56066]
[1779951339718,54.28,73004.79,0.0,0.96152,3e-05,4.56206]
[1779951343747,54.28,73006.31,0.0,0.96156,3e-05,4.5587]
[1779951344754,54.28,73009.51,0.0,0.96165,3e-05,4.55038]
[1779951345761,54.28,73014.3,0.0,0.96178,3e-05,4.53787]
[1779951347775,54.28,73015.76,0.0,0.96181,3e-05,4.53442]
[1779951352809,54.29,73013.7,0.0,0.96175,3e-05,4.54094]
[1779951357845,54.29,73014.14,0.0,0.96175,3e-05,4.54076]
[1779951362880,54.29,73014.1,0.0,0.96174,3e-05,4.54182]
[1779951367915,54.3,73018.09,0.0,0.96184,3e-05,4.53221]
[1779951370936,54.3,73023.29,0.0,0.96198,3e-05,4.51909]
[1779951372949,54.3,73025.84,0.0,0.96204,3e-05,4.51282]
[1779951374964,54.3,73032.54,0.0,0.96222,3e-05,4.49565]
[1779951375971,54.3,73034.81,0.0,0.96228,3e-05,4.48995]
[1779951379999,54.31,73037.64,0.0,0.96235,3e-05,4.48364]
[1779951381006,54.31,73040.13,0.0,0.96242,3e-05,4.4774]
[1779951384027,54.31,73045.78,0.0,0.96256,3e-05,4.4635]
[1779951386041,54.32,73044.21,0.0,0.96251,3e-05,4.46824]
[1779951391076,54.32,73036.29,0.0,0.9623,3e-05,4.48747]
[1779951392083,54.32,73031.24,0.0,0.96216,3e-05,4.50105]
[1779951393090,54.32,73031.15,0.0,0.96216,3e-05,4.50157]
[1779951397128,54.33,73029.68,0.0,0.9621,3e-05,4.50644]
[1779951402167,54.33,73029.78,0.0,0.96209,3e-05,4.50739]
[1779951407202,54.34,73029.66,0.0,0.96208,3e-05,4.50891]
[1779951409215,54.34,73028.19,0.0,0.96203,3e-05,4.51348]
[1779951412237,54.34,73025.45,0.0,0.96195,3e-05,4.52138]
[1779951414252,54.34,73023.7,0.0,0.96189,3e-05,4.52642]
[1779951415259,54.34,73014.88,0.0,0.96165,3e-05,4.54995]
[1779951416267,54.35,73010.83,0.0,0.96153,3e-05,4.56085]
[1779951417273,54.35,73009.36,0.0,0.96149,3e-05,4.5649]
[1779951420295,54.35,73007.11,0.0,0.96142,3e-05,4.5713]
[1779951425330,54.35,73005.98,0.0,0.96138,3e-05,4.57494]
[1779951430365,54.35,73005.92,0.0,0.96137,3e-05,4.57575]
[1779951435400,54.36,73006.16,0.0,0.96137,3e-05,4.57575]
[1779951440435,54.36,73006.97,0.0,0.96139,3e-05,4.57425]
[1779951445470,54.36,73007.05,0.0,0.96138,3e-05,4.5747]
[1779951448491,54.36,73008.56,0.0,0.96142,3e-05,4.5711]
[1779951453526,54.36,73008.87,0.0,0.96145,3e-05,4.56784]
[1779951458562,54.37,73007.85,0.0,0.96141,3e-05,4.57126]
[1779951464604,54.37,73009.06,0.0,0.96144,3e-05,4.56888]
[1779951470646,54.37,73008.92,0.0,0.96142,3e-05,4.5701]
[1779951475680,54.38,73008.82,0.0,0.96141,3e-05,4.57106]
[1779951478704,54.38,73016.34,0.0,0.96162,3e-05,4.55152]
[1779951479711,54.38,73020.07,0.0,0.96172,3e-05,4.54181]
[1779951481725,54.38,73022.42,0.0,0.96179,3e-05,4.53598]
[1779951484746,54.38,73024.46,0.0,0.96184,3e-05,4.53119]
[1779951485753,54.38,73022.31,0.0,0.96178,3e-05,4.53708]
[1779951490788,54.39,73022.8,0.0,0.96178,3e-05,4.53676]
[1779951491795,54.39,73024.69,0.0,0.96183,3e-05,4.53197]
[1779951496830,54.39,73024.44,0.0,0.96181,3e-05,4.53366]
[1779951501865,54.4,73026.57,0.0,0.96186,3e-05,4.52905]
[1779951507907,54.4,73025.57,0.0,0.96182,3e-05,4.53291]
[1779951512942,54.41,73020.74,0.0,0.9617,3e-05,4.54354]
[1779951513949,54.41,73018.39,0.0,0.96163,3e-05,4.54994]
[1779951516970,54.41,73014.35,0.0,0.96151,3e-05,4.56116]
[1779951522005,54.41,73014.21,0.0,0.9615,3e-05,4.56227]
[1779951527042,54.41,73014.94,0.0,0.96151,3e-05,4.56106]
[1779951528049,54.41,73018.29,0.0,0.96161,3e-05,4.55233]
[1779951531070,54.42,73022.26,0.0,0.96171,3e-05,4.54231]
[1779951533084,54.42,73025.37,0.0,0.9618,3e-05,4.53445]
[1779951534390,54.42,73025.37,0.0,0.9618,3e-05,4.53445]
[1779951534413,54.42,73025.37,0.0,0.9618,3e-05,4.53445]
[1779951534423,54.42,73043.47,0.0,0.96229,3e-05,4.48729]
[1779951535098,54.42,73047.61,0.0,0.96241,3e-05,4.47644]
[1779951537687,54.42,73047.22,0.0,0.96239,3e-05,4.47804]
[1779951542157,54.43,73069.09,0.0,0.96298,3e-05,4.42245]
[1779951543164,54.43,73075.53,0.0,0.96315,3e-05,4.40614]
[1779951548199,54.44,73076.66,0.0,0.96316,3e-05,4.40487]
[1779951551261,54.44,73075.42,0.0,0.96312,3e-05,4.40888]
[1779951551268,54.44,73075.42,0.0,0.96312,3e-05,4.40888]
[1779951551473,54.44,73075.42,0.0,0.96312,3e-05,4.40888]
[1779951551642,54.44,73075.42,0.0,0.96312,3e-05,4.40888]
[1779951551667,54.44,73074.84,0.0,0.9631,3e-05,4.41117]
[1779951551693,54.44,73074.84,0.0,0.9631,3e-05,4.41117]
[1779951551727,54.44,73074.84,0.0,0.9631,3e-05,4.41117]
[1779951557262,54.45,73080.96,0.0,0.96324,3e-05,4.39727]
[1779951559276,54.45,73081.32,0.0,0.96324,3e-05,4.39714]
[1779951560283,54.45,73084.82,0.0,0.96333,3e-05,4.38852]
[1779951563413,54.46,73084.6,0.0,0.96332,3e-05,4.38992]
[1779951563468,54.46,73084.6,0.0,0.96332,3e-05,4.38992]
[1779951567553,54.46,73082.63,0.0,0.96325,3e-05,4.39668]
[1779951567605,54.46,73082.63,0.0,0.96325,3e-05,4.39668]
[1779951567654,54.47,73084.55,0.0,0.96329,3e-05,4.39255]
[1779951567720,54.47,73084.55,0.0,0.96329,3e-05,4.39255]
[1779951573375,54.48,73081.51,0.0,0.96321,3e-05,4.39939]
[1779951575389,54.48,73077.63,0.0,0.9631,3e-05,4.41023]
[1779951577007,54.48,73075.44,0.0,0.96303,3e-05,4.4167]
[1779951577056,54.48,73075.44,0.0,0.96303,3e-05,4.4167]
[1779951577221,54.48,73075.44,0.0,0.96303,3e-05,4.4167]
[1779951577469,54.48,73075.44,0.0,0.96303,3e-05,4.4167]
[1779951577477,54.48,73075.44,0.0,0.96303,3e-05,4.4167]
[1779951577542,54.48,73075.98,0.0,0.96304,3e-05,4.41567]
[1779951577722,54.48,73075.98,0.0,0.96304,3e-05,4.41567]
[1779951582443,54.49,73080.1,0.0,0.96313,3e-05,4.40694]
[1779951584134,54.49,73081.36,0.0,0.96316,3e-05,4.40407]
[1779951584184,54.49,73081.36,0.0,0.96316,3e-05,4.40407]
[1779951584218,54.49,73081.36,0.0,0.96316,3e-05,4.40407]
[1779951584520,54.49,73081.36,0.0,0.96316,3e-05,4.40407]
[1779951584569,54.49,73081.36,0.0,0.96316,3e-05,4.40407]
[1779951584647,54.49,73080.85,0.0,0.96315,3e-05,4.40579]
[1779951584721,54.49,73080.85,0.0,0.96315,3e-05,4.40579]
[1779951588485,54.5,73085.16,0.0,0.96325,3e-05,4.39627]
[1779951590462,54.5,73084.37,0.0,0.96322,3e-05,4.39872]
[1779951590470,54.5,73084.37,0.0,0.96322,3e-05,4.39872]
[1779951590514,54.5,73084.37,0.0,0.96322,3e-05,4.39872]
[1779951590563,54.5,73083.53,0.0,0.96319,3e-05,4.4013]
[1779951591459,54.5,73083.53,0.0,0.96319,3e-05,4.4013]
[1779951591472,54.5,73083.53,0.0,0.96319,3e-05,4.4013]
[1779951591510,54.5,73083.53,0.0,0.96319,3e-05,4.4013]
[1779951593854,54.51,73083.95,0.0,0.96319,3e-05,4.40141]
[1779951593969,54.51,73083.95,0.0,0.96319,3e-05,4.40141]
[1779951594529,54.51,73076.08,0.0,0.96298,3e-05,4.42217]
[1779951596543,54.51,73075.61,0.0,0.96296,3e-05,4.42412]
[1779951597372,54.51,73075.61,0.0,0.96296,3e-05,4.42412]
[1779951597417,54.51,73075.61,0.0,0.96296,3e-05,4.42412]
[1779951597469,54.51,73075.61,0.0,0.96296,3e-05,4.42412]
[1779951597550,54.51,73076.07,0.0,0.96296,3e-05,4.42329]
[1779951597939,54.51,73076.07,0.0,0.96296,3e-05,4.42329]
[1779951597972,54.51,73076.07,0.0,0.96296,3e-05,4.42329]
[1779951597988,54.51,73076.07,0.0,0.96296,3e-05,4.42329]
[1779951598802,54.52,73078.09,0.0,0.96302,3e-05,4.41842]
[1779951598971,54.52,73078.09,0.0,0.96302,3e-05,4.41842]
[1779951601577,54.52,73083.65,0.0,0.96315,3e-05,4.40517]
[1779951601738,54.52,73083.65,0.0,0.96315,3e-05,4.40517]
[1779951601792,54.52,73083.65,0.0,0.96315,3e-05,4.40517]
[1779951601970,54.52,73083.65,0.0,0.96315,3e-05,4.40517]
[1779951602586,54.52,73087.84,0.0,0.96326,3e-05,4.39474]
[1779951605608,54.53,73092.79,0.0,0.96338,3e-05,4.38321]
[1779951606614,54.53,73096.43,0.0,0.96348,3e-05,4.37428]
[1779951609636,54.57,73099.46,0.0,0.96346,3e-05,4.37626]
[1779951612011,54.64,73099.85,0.0,0.96329,3e-05,4.39252]
[1779951612065,54.64,73099.85,0.0,0.96329,3e-05,4.39252]
[1779951612219,54.64,73099.85,0.0,0.96329,3e-05,4.39252]
[1779951612615,54.64,73099.85,0.0,0.96329,3e-05,4.39252]
[1779951612663,54.64,73099.85,0.0,0.96329,3e-05,4.39252]
[1779951612726,54.64,73099.85,0.0,0.96329,3e-05,4.39252]
[1779951612716,54.67,73100.2,0.0,0.96322,3e-05,4.40003]
[1779951613664,54.7,73104.09,0.0,0.96324,3e-05,4.3983]
[1779951617692,54.83,73100.73,0.0,0.96281,3e-05,4.43949]
[1779951618699,54.83,73097.36,0.0,0.96271,3e-05,4.44896]
[1779951621171,54.84,73097.56,0.0,0.9627,3e-05,4.44994]
[1779951621210,54.84,73097.56,0.0,0.9627,3e-05,4.44994]
[1779951621218,54.84,73097.56,0.0,0.9627,3e-05,4.44994]
[1779951621720,54.84,73096.89,0.0,0.96268,3e-05,4.45242]
[1779951622420,54.84,73096.89,0.0,0.96268,3e-05,4.45242]
[1779951622429,54.84,73096.89,0.0,0.96268,3e-05,4.45242]
[1779951622469,54.84,73096.89,0.0,0.96268,3e-05,4.45242]
[1779951623719,54.85,73097.21,0.0,0.96268,3e-05,4.45234]
[1779951623734,54.85,73096.96,0.0,0.96266,3e-05,4.45373]
[1779951624741,54.85,73101.09,0.0,0.96277,3e-05,4.44381]
[1779951627448,54.85,73102.79,0.0,0.96281,3e-05,4.44018]
[1779951627473,54.85,73102.79,0.0,0.96281,3e-05,4.44018]
[1779951627500,54.85,73102.79,0.0,0.96281,3e-05,4.44018]
[1779951628691,54.86,73103.9,0.0,0.96282,3e-05,4.43885]
[1779951628721,54.86,73103.9,0.0,0.96282,3e-05,4.43885]
[1779951632201,54.87,73102.25,0.0,0.96275,3e-05,4.44539]
[1779951632223,54.87,73102.25,0.0,0.96275,3e-05,4.44539]
[1779951632467,54.87,73102.25,0.0,0.96275,3e-05,4.44539]
[1779951632553,54.88,73102.05,0.0,0.96276,3e-05,4.44431]
[1779951633625,54.88,73102.05,0.0,0.96276,3e-05,4.44431]
[1779951633674,54.88,73102.05,0.0,0.96276,3e-05,4.44431]
[1779951633722,54.88,73102.05,0.0,0.96276,3e-05,4.44431]
[1779951638839,54.89,73101.77,0.0,0.9627,3e-05,4.44954]
[1779951641763,54.9,73102.11,0.0,0.9627,3e-05,4.44941]
[1779951641781,54.9,73101.86,0.0,0.96269,3e-05,4.4508]
[1779951641970,54.9,73101.86,0.0,0.96269,3e-05,4.4508]
[1779951642344,54.9,73101.86,0.0,0.96269,3e-05,4.4508]
[1779951642386,54.9,73101.86,0.0,0.96269,3e-05,4.4508]
[1779951642473,54.9,73101.86,0.0,0.96269,3e-05,4.4508]
[1779951642561,54.91,73102.48,0.0,0.96269,3e-05,4.45069]
[1779951647902,54.92,73103.13,0.0,0.96267,3e-05,4.45273]
[1779951652937,54.93,73104.08,0.0,0.96266,3e-05,4.45392]
[1779951654783,54.94,73105.9,0.0,0.9627,3e-05,4.44995]
[1779951654835,54.94,73105.9,0.0,0.9627,3e-05,4.44995]
[1779951654853,54.94,73105.9,0.0,0.9627,3e-05,4.44995]
[1779951655585,54.94,73105.9,0.0,0.9627,3e-05,4.44995]
[1779951655637,54.94,73105.9,0.0,0.9627,3e-05,4.44995]
[1779951655723,54.94,73105.9,0.0,0.9627,3e-05,4.44995]
[1779951655763,54.94,73106.03,0.0,0.96269,3e-05,4.45107]
[1779951659013,54.95,73112.22,0.0,0.96284,3e-05,4.4373]
[1779951660846,54.96,73113.35,0.0,0.96286,3e-05,4.43515]
[1779951660899,54.96,73113.35,0.0,0.96286,3e-05,4.43515]
[1779951660968,54.96,73113.35,0.0,0.96286,3e-05,4.43515]
[1779951661036,54.96,73113.72,0.0,0.96286,3e-05,4.43495]
[1779951662113,54.96,73113.72,0.0,0.96286,3e-05,4.43495]
[1779951662218,54.96,73113.72,0.0,0.96286,3e-05,4.43495]
[1779951662322,54.96,73113.72,0.0,0.96286,3e-05,4.43495]
[1779951662468,54.96,73113.72,0.0,0.96286,3e-05,4.43495]
[1779951663050,54.96,73109.65,0.0,0.96273,3e-05,4.44695]
[1779951665065,55.0,73102.54,0.0,0.96246,3e-05,4.47334]
[1779951665829,55.0,73102.54,0.0,0.96246,3e-05,4.47334]
[1779951665972,55.0,73102.54,0.0,0.96246,3e-05,4.47334]
[1779951666072,55.0,73099.02,0.0,0.96236,3e-05,4.48314]
[1779951666994,55.0,73099.02,0.0,0.96236,3e-05,4.48314]
[1779951667109,55.0,73099.02,0.0,0.96236,3e-05,4.48314]
[1779951667223,55.0,73099.02,0.0,0.96236,3e-05,4.48314]
[1779951667480,55.0,73099.02,0.0,0.96236,3e-05,4.48314]
[1779951667609,55.0,73099.02,0.0,0.96236,3e-05,4.48314]
[1779951667732,55.0,73099.02,0.0,0.96236,3e-05,4.48314]
[1779951668086,55.05,73106.31,0.0,0.96242,3e-05,4.47754]
[1779951669720,55.05,73106.31,0.0,0.96242,3e-05,4.47754]
[1779951670100,55.08,73110.78,0.0,0.96246,3e-05,4.47341]
[1779951671806,55.08,73111.75,0.0,0.96248,3e-05,4.4716]
[1779951671872,55.08,73111.75,0.0,0.96248,3e-05,4.4716]
[1779951671969,55.08,73111.75,0.0,0.96248,3e-05,4.4716]
[1779951676014,55.1,73114.68,0.0,0.96253,3e-05,4.46682]
[1779951676071,55.1,73114.68,0.0,0.96253,3e-05,4.46682]
[1779951676220,55.1,73114.68,0.0,0.96253,3e-05,4.46682]
[1779951676319,55.1,73113.74,0.0,0.9625,3e-05,4.46995]
[1779951678156,55.1,73110.19,0.0,0.96239,3e-05,4.4805]
[1779951678820,55.1,73110.19,0.0,0.96239,3e-05,4.4805]
[1779951678872,55.1,73110.19,0.0,0.96239,3e-05,4.4805]
[1779951678970,55.1,73110.19,0.0,0.96239,3e-05,4.4805]
[1779951679163,55.11,73106.74,0.0,0.96229,3e-05,4.49011]
[1779951684198,55.12,73093.03,0.0,0.96188,3e-05,4.52895]
[1779951685205,55.12,73084.04,0.0,0.96163,3e-05,4.55299]
[1779951686212,55.14,73082.55,0.0,0.96153,3e-05,4.56233]
[1779951689600,55.17,73081.97,0.0,0.96145,3e-05,4.56964]
[1779951689612,55.17,73081.97,0.0,0.96145,3e-05,4.56964]
[1779951689721,55.17,73081.97,0.0,0.96145,3e-05,4.56964]
[1779951689787,55.17,73082.07,0.0,0.96144,3e-05,4.57042]
[1779951690166,55.17,73082.07,0.0,0.96144,3e-05,4.57042]
[1779951690220,55.17,73082.07,0.0,0.96144,3e-05,4.57042]
[1779951693725,55.17,73083.78,0.0,0.96151,3e-05,4.56383]
[1779951693795,55.18,73086.16,0.0,0.96156,3e-05,4.55867]
[1779951694782,55.18,73086.16,0.0,0.96156,3e-05,4.55867]
[1779951694796,55.18,73086.16,0.0,0.96156,3e-05,4.55867]
[1779951694819,55.18,73086.95,0.0,0.96158,3e-05,4.55714]
[1779951694970,55.18,73086.95,0.0,0.96158,3e-05,4.55714]
[1779951695722,55.18,73086.95,0.0,0.96158,3e-05,4.55714]
[1779951695821,55.18,73086.38,0.0,0.96156,3e-05,4.55916]
[1779951699819,55.19,73085.87,0.0,0.96153,3e-05,4.56155]
[1779951699967,55.19,73085.87,0.0,0.96153,3e-05,4.56155]
[1779951705345,55.2,73086.53,0.0,0.96151,3e-05,4.56347]
[1779951708823,55.21,73086.01,0.0,0.96149,3e-05,4.56586]
[1779951708870,55.21,73086.83,0.0,0.9615,3e-05,4.56423]
[1779951708968,55.21,73086.83,0.0,0.9615,3e-05,4.56423]
[1779951709373,55.21,73086.82,0.0,0.9615,3e-05,4.56476]
[1779951710553,55.21,73086.82,0.0,0.9615,3e-05,4.56476]
[1779951710604,55.21,73086.82,0.0,0.9615,3e-05,4.56476]
[1779951710723,55.21,73086.82,0.0,0.9615,3e-05,4.56476]
[1779951716422,55.22,73086.93,0.0,0.96146,3e-05,4.56801]
[1779951719775,55.23,73086.8,0.0,0.96145,3e-05,4.56935]
[1779951719827,55.23,73086.8,0.0,0.96145,3e-05,4.56935]
[1779951719969,55.23,73086.71,0.0,0.96144,3e-05,4.57008]
[1779951720450,55.23,73086.86,0.0,0.96144,3e-05,4.57018]
[1779951722236,55.23,73087.5,0.0,0.96145,3e-05,4.569]
[1779951722288,55.23,73087.5,0.0,0.96145,3e-05,4.569]
[1779951722470,55.23,73087.5,0.0,0.96145,3e-05,4.569]
[1779951722514,55.23,73087.5,0.0,0.96145,3e-05,4.569]
[1779951725721,55.24,73085.83,0.0,0.96139,3e-05,4.57484]
[1779951726402,55.24,73085.78,0.0,0.96138,3e-05,4.57593]
[1779951726454,55.24,73085.78,0.0,0.96138,3e-05,4.57593]
[1779951726471,55.24,73085.78,0.0,0.96138,3e-05,4.57593]
[1779951726493,55.24,73085.19,0.0,0.96137,3e-05,4.57748]
[1779951729957,55.25,73085.64,0.0,0.96136,3e-05,4.57772]
[1779951730849,55.25,73085.64,0.0,0.96135,3e-05,4.57866]
[1779951735007,55.26,73085.42,0.0,0.96133,3e-05,4.58062]
[1779951735556,55.26,73085.16,0.0,0.96132,3e-05,4.58176]
[1779951740591,55.27,73085.1,0.0,0.96129,3e-05,4.58465]
[1779951744985,55.28,73085.27,0.0,0.96128,3e-05,4.586]
[1779951745037,55.28,73085.27,0.0,0.96128,3e-05,4.586]
[1779951745220,55.28,73085.27,0.0,0.96128,3e-05,4.586]
[1779951745626,55.28,73083.73,0.0,0.96123,3e-05,4.59048]
[1779951746755,55.28,73083.73,0.0,0.96123,3e-05,4.59048]
[1779951746807,55.28,73083.73,0.0,0.96123,3e-05,4.59048]
[1779951746970,55.28,73084.07,0.0,0.96124,3e-05,4.58958]
[1779951756781,55.29,73083.95,0.0,0.96124,3e-05,4.58892]
[1779951756835,55.29,73083.95,0.0,0.96124,3e-05,4.58892]
[1779951756883,55.3,73083.95,0.0,0.96122,3e-05,4.59109]
[1779951756967,55.3,73083.95,0.0,0.96122,3e-05,4.59109]
[1779951761891,55.3,73083.95,0.0,0.96122,3e-05,4.59109]
[1779951761738,55.3,73086.12,0.0,0.96125,3e-05,4.58755]
[1779951762745,55.31,73088.45,0.0,0.96131,3e-05,4.58189]
[1779951763752,55.31,73093.33,0.0,0.96144,3e-05,4.56958]
[1779951764759,55.31,73096.4,0.0,0.96152,3e-05,4.56204]
[1779951766244,55.31,73096.67,0.0,0.96153,3e-05,4.56181]
[1779951766304,55.31,73096.67,0.0,0.96153,3e-05,4.56181]
[1779951766460,55.31,73096.67,0.0,0.96153,3e-05,4.56181]
[1779951767907,55.32,73093.22,0.0,0.96142,3e-05,4.57177]
[1779951768068,55.32,73093.22,0.0,0.96142,3e-05,4.57177]
[1779951768786,55.33,73087.9,0.0,0.96123,3e-05,4.5903]
[1779951770801,55.35,73076.77,0.0,0.96087,3e-05,4.6242]
[1779951771808,55.37,73074.41,0.0,0.96076,3e-05,4.63414]
[1779951771990,55.37,73074.41,0.0,0.96076,3e-05,4.63414]
[1779951772043,55.37,73074.41,0.0,0.96076,3e-05,4.63414]
[1779951772222,55.37,73074.41,0.0,0.96076,3e-05,4.63414]
[1779951777849,55.4,73074.14,0.0,0.96067,3e-05,4.64326]
[1779951779616,55.41,73074.1,0.0,0.96063,3e-05,4.64677]
[1779951779668,55.41,73074.1,0.0,0.96063,3e-05,4.64677]
[1779951779719,55.41,73074.1,0.0,0.96063,3e-05,4.64677]
[1779951784899,55.46,73074.9,0.0,0.96054,3e-05,4.65551]
[1779951789937,55.46,73074.83,0.0,0.96052,3e-05,4.65729]
[1779951792156,55.46,73074.6,0.0,0.96051,3e-05,4.65821]
[1779951792200,55.46,73074.6,0.0,0.96051,3e-05,4.65821]
[1779951792219,55.46,73074.6,0.0,0.96051,3e-05,4.65821]
[1779951798534,55.47,73075.45,0.0,0.96052,3e-05,4.65785]
[1779951802911,55.48,73074.25,0.0,0.96047,3e-05,4.66228]
[1779951802918,55.48,73074.25,0.0,0.96047,3e-05,4.66228]
[1779951802969,55.48,73074.14,0.0,0.96046,3e-05,4.66287]
[1779951805866,55.48,73073.93,0.0,0.96045,3e-05,4.66404]
[1779951806247,55.48,73074.18,0.0,0.96045,3e-05,4.66399]
[1779951806299,55.48,73074.18,0.0,0.96045,3e-05,4.66399]
[1779951806469,55.48,73074.18,0.0,0.96045,3e-05,4.66399]
[1779951806569,55.48,73064.92,0.0,0.96019,3e-05,4.68846]
[1779951807059,55.48,73064.62,0.0,0.96018,3e-05,4.68952]
[1779951812729,55.49,73063.83,0.0,0.96017,3e-05,4.68947]
[1779951812780,55.49,73063.83,0.0,0.96017,3e-05,4.68947]
[1779951817129,55.49,73061.76,0.0,0.9601,3e-05,4.69649]
[1779951822164,55.5,73061.07,0.0,0.96006,3e-05,4.6996]
[1779951824178,55.5,73063.57,0.0,0.96013,3e-05,4.69348]
[1779951825822,55.5,73063.57,0.0,0.96013,3e-05,4.69348]
[1779951826193,55.5,73067.22,0.0,0.96023,3e-05,4.68434]
[1779951827723,55.5,73067.22,0.0,0.96023,3e-05,4.68434]
[1779951827824,55.51,73069.96,0.0,0.9603,3e-05,4.67765]
[1779951831094,55.51,73071.28,0.0,0.96033,3e-05,4.67474]
[1779951836266,55.51,73072.87,0.0,0.96036,3e-05,4.67228]
[1779951840294,55.52,73069.55,0.0,0.96025,3e-05,4.68221]
[1779951841301,55.52,73065.78,0.0,0.96014,3e-05,4.69247]
[1779951847343,55.53,73064.88,0.0,0.9601,3e-05,4.69638]
[1779951852378,55.53,73066.57,0.0,0.96013,3e-05,4.69317]
[1779951857413,55.54,73065.89,0.0,0.9601,3e-05,4.69626]
[1779951864463,55.54,73065.24,0.0,0.96006,3e-05,4.69973]
[1779951867484,55.55,73059.67,0.0,0.9599,3e-05,4.71523]
[1779951875540,55.55,73058.76,0.0,0.95988,3e-05,4.71619]
[1779951880575,55.56,73058.89,0.0,0.95987,3e-05,4.71694]
[1779951884604,55.56,73063.48,0.0,0.95999,3e-05,4.70565]
[1779951887625,55.56,73065.92,0.0,0.96005,3e-05,4.69989]
[1779951890649,55.57,73068.41,0.0,0.96012,3e-05,4.69404]
[1779951891655,55.57,73070.94,0.0,0.96019,3e-05,4.68759]
[1779951895684,55.57,73067.07,0.0,0.96007,3e-05,4.69889]
[1779951900718,55.58,73067.31,0.0,0.96006,3e-05,4.6995]
[1779951904747,55.58,73062.61,0.0,0.95991,3e-05,4.71316]
[1779951909782,55.59,73061.77,0.0,0.95988,3e-05,4.71649]
[1779951910789,55.59,73058.88,0.0,0.95979,3e-05,4.72438]
[1779951914818,55.59,73050.04,0.0,0.95953,3e-05,4.74872]
[1779951915825,55.59,73048.4,0.0,0.95948,3e-05,4.75325]
[1779951918863,55.59,73046.78,0.0,0.95943,3e-05,4.75805]
[1779951919785,55.59,73046.78,0.0,0.95943,3e-05,4.75805]
[1779951919870,55.59,73040.55,0.0,0.95925,3e-05,4.77485]
[1779951924094,55.59,73040.69,0.0,0.95925,3e-05,4.775]
[1779951924104,55.59,73040.69,0.0,0.95925,3e-05,4.775]
[1779951924217,55.59,73040.69,0.0,0.95925,3e-05,4.775]
[1779951924905,55.6,73041.1,0.0,0.95926,3e-05,4.77403]
[1779951928936,55.6,73046.48,0.0,0.9594,3e-05,4.76112]
[1779951933971,55.61,73044.1,0.0,0.95934,3e-05,4.7662]
[1779951934978,55.61,73042.51,0.0,0.95929,3e-05,4.77084]
[1779951940013,55.62,73042.68,0.0,0.95927,3e-05,4.77227]
[1779951942027,55.62,73040.41,0.0,0.9592,3e-05,4.7791]
[1779951947062,55.63,73038.93,0.0,0.95914,3e-05,4.78488]
[1779951952096,55.64,73037.45,0.0,0.95907,3e-05,4.79065]
[1779951954111,55.64,73033.4,0.0,0.95895,3e-05,4.8022]
[1779951956125,55.64,73034.93,0.0,0.95899,3e-05,4.79875]
[1779951960153,55.65,73038.02,0.0,0.95906,3e-05,4.7918]
[1779951965188,55.65,73039.8,0.0,0.9591,3e-05,4.78874]
[1779951970223,55.66,73046.45,0.0,0.95927,3e-05,4.77271]
[1779951971230,55.66,73048.11,0.0,0.95931,3e-05,4.76866]
[1779951974251,55.67,73052.02,0.0,0.95941,3e-05,4.75938]
[1779951975258,55.67,73056.72,0.0,0.95954,3e-05,4.74726]
[1779951976265,55.67,73053.3,0.0,0.95944,3e-05,4.75679]
[1779951977272,55.67,73050.8,0.0,0.95937,3e-05,4.76342]
[1779951979286,55.67,73052.95,0.0,0.95942,3e-05,4.75847]
[1779951984321,55.68,73053.66,0.0,0.95942,3e-05,4.75858]
[1779951986335,55.68,73056.86,0.0,0.95951,3e-05,4.75086]
[1779951989356,55.69,73059.09,0.0,0.95956,3e-05,4.74572]
[1779951994391,55.69,73058.95,0.0,0.95956,3e-05,4.74495]
[1779951999427,55.7,73059.15,0.0,0.95954,3e-05,4.74649]
[1779952004462,55.71,73059.85,0.0,0.95955,3e-05,4.74573]
[1779952006476,55.71,73061.38,0.0,0.95959,3e-05,4.74202]
[1779952011511,55.71,73065.54,0.0,0.9597,3e-05,4.73189]
[1779952013483,55.71,73066.11,0.0,0.95972,3e-05,4.73057]
[1779952013672,55.71,73068.15,0.0,0.95977,3e-05,4.72536]
[1779952019567,55.72,73069.03,0.0,0.95978,3e-05,4.72428]
[1779952022590,55.72,73066.46,0.0,0.9597,3e-05,4.73171]
[1779952027626,55.72,73067.02,0.0,0.95971,3e-05,4.73117]
[1779952031656,55.73,73069.2,0.0,0.95976,3e-05,4.72616]
[1779952032664,55.73,73071.43,0.0,0.95983,3e-05,4.72044]
[1779952033670,55.73,73076.77,0.0,0.95998,3e-05,4.70652]
[1779952034677,55.73,73078.42,0.0,0.96002,3e-05,4.70238]
[1779952036697,55.73,73081.7,0.0,0.96011,3e-05,4.69419]
[1779952040724,55.74,73087.24,0.0,0.96025,3e-05,4.68059]
[1779952043746,55.74,73088.9,0.0,0.96029,3e-05,4.67703]
[1779952048781,55.74,73089.83,0.0,0.9603,3e-05,4.676]
[1779952049788,55.75,73088.46,0.0,0.96026,3e-05,4.6799]
[1779952050795,55.75,73085.15,0.0,0.96017,3e-05,4.6889]
[1779952051802,55.75,73083.59,0.0,0.96014,3e-05,4.6901]
[1779952052809,55.75,73075.41,0.0,0.95991,3e-05,4.71197]
[1779952053817,55.75,73069.02,0.0,0.95972,3e-05,4.72915]
[1779952054824,55.75,73063.04,0.0,0.95955,3e-05,4.74525]
[1779952056838,55.75,73058.69,0.0,0.95942,3e-05,4.75719]
[1779952061873,55.76,73059.14,0.0,0.95943,3e-05,4.75675]
[1779952063982,55.76,73057.54,0.0,0.95938,3e-05,4.76145]
[1779952068922,55.76,73059.19,0.0,0.95942,3e-05,4.75777]
[1779952073957,55.76,73064.84,0.0,0.95957,3e-05,4.74347]
[1779952078992,55.77,73066.24,0.0,0.9596,3e-05,4.74061]
[1779952082013,55.77,73061.1,0.0,0.95945,3e-05,4.75479]
[1779952083020,55.77,73057.98,0.0,0.95936,3e-05,4.76324]
[1779952089062,55.77,73058.4,0.0,0.95936,3e-05,4.76293]
[1779952091076,55.77,73056.32,0.0,0.9593,3e-05,4.76875]
[1779952096112,55.78,73055.21,0.0,0.95926,3e-05,4.77235]
[1779952101147,55.78,73054.36,0.0,0.95923,3e-05,4.77524]
[1779952102732,55.78,73054.28,0.0,0.95923,3e-05,4.77558]
[1779952103161,55.78,73055.75,0.0,0.95927,3e-05,4.77178]
[1779952104168,55.78,73058.55,0.0,0.95935,3e-05,4.76444]
[1779952109203,55.78,73058.6,0.0,0.95934,3e-05,4.76501]
[1779952111217,55.78,73065.94,0.0,0.95957,3e-05,4.74254]
[1779952112224,55.78,73070.69,0.0,0.95971,3e-05,4.73012]
[1779952114563,55.79,73071.57,0.0,0.95973,3e-05,4.72818]
[1779952115245,55.79,73074.72,0.0,0.95982,3e-05,4.72003]
[1779952120281,55.79,73074.27,0.0,0.95979,3e-05,4.72225]
[1779952123301,55.79,73076.54,0.0,0.95985,3e-05,4.71684]
[1779952124308,55.79,73078.41,0.0,0.9599,3e-05,4.71211]
[1779952126322,55.8,73080.05,0.0,0.95994,3e-05,4.70822]
[1779952127329,55.8,73083.15,0.0,0.96003,3e-05,4.70026]
[1779952128336,55.8,73081.68,0.0,0.95998,3e-05,4.70438]
[1779952129343,55.8,73079.81,0.0,0.95993,3e-05,4.70955]
[1779952134378,55.8,73080.26,0.0,0.95993,3e-05,4.70948]
[1779952139413,55.81,73080.61,0.0,0.95993,3e-05,4.7097]
[1779952141427,55.81,73087.08,0.0,0.96011,3e-05,4.6931]
[1779952146462,55.81,73091.28,0.0,0.96021,3e-05,4.68336]
[1779952147469,55.82,73093.1,0.0,0.96026,3e-05,4.67885]
[1779952152504,55.82,73093.79,0.0,0.96026,3e-05,4.67849]
[1779952154518,55.82,73101.52,0.0,0.96047,3e-05,4.65878]
[1779952155525,55.82,73103.03,0.0,0.96051,3e-05,4.65515]
[1779952160560,55.83,73103.52,0.0,0.96051,3e-05,4.6555]
[1779952164588,55.84,73102.17,0.0,0.96046,3e-05,4.66032]
[1779952166602,55.84,73099.2,0.0,0.96037,3e-05,4.66873]
[1779952171637,55.84,73099.53,0.0,0.96039,3e-05,4.66617]
[1779952176672,55.85,73100.57,0.0,0.9604,3e-05,4.66497]
[1779952181707,55.86,73101.26,0.0,0.9604,3e-05,4.66471]
[1779952183721,55.86,73099.29,0.0,0.96034,3e-05,4.6705]
[1779952186744,55.86,73101.82,0.0,0.9604,3e-05,4.66477]
[1779952189765,55.87,73105.6,0.0,0.9605,3e-05,4.65581]
[1779952194803,55.87,73106.2,0.0,0.9605,3e-05,4.65586]
[1779952196816,55.88,73107.91,0.0,0.96054,3e-05,4.65203]
[1779952201880,55.88,73109.02,0.0,0.96055,3e-05,4.65078]
[1779952202878,55.88,73104.04,0.0,0.96041,3e-05,4.66414]
[1779952204892,55.89,73098.61,0.0,0.96025,3e-05,4.67903]
[1779952205899,55.89,73096.31,0.0,0.96018,3e-05,4.68538]
[1779952209927,55.89,73094.9,0.0,0.96013,3e-05,4.69019]
[1779952212950,55.89,73088.76,0.0,0.95995,3e-05,4.70717]
[1779952213957,55.9,73085.84,0.0,0.95987,3e-05,4.71514]
[1779952215971,55.9,73080.82,0.0,0.95972,3e-05,4.72888]
[1779952216978,55.9,73074.27,0.0,0.95953,3e-05,4.74644]
[1779952219306,55.9,73073.87,0.0,0.95952,3e-05,4.74771]
[1779952218994,55.91,73082.34,0.0,0.95974,3e-05,4.72699]
[1779952219500,55.91,73082.34,0.0,0.95974,3e-05,4.72699]
[1779952220006,55.91,73083.8,0.0,0.95978,3e-05,4.7233]
[1779952221009,55.91,73083.99,0.0,0.95978,3e-05,4.723]
[1779952222777,55.91,73083.1,0.0,0.95975,3e-05,4.72556]
[1779952227768,55.91,73084.54,0.0,0.95979,3e-05,4.72276]
[1779952227770,55.91,73084.54,0.0,0.95979,3e-05,4.72276]
[1779952227973,55.91,73084.54,0.0,0.95979,3e-05,4.72276]
[1779952228089,55.91,73083.73,0.0,0.95976,3e-05,4.72531]
[1779952233123,55.92,73083.4,0.0,0.95976,3e-05,4.72398]
[1779952236145,55.92,73079.2,0.0,0.95964,3e-05,4.73568]
[1779952238966,55.92,73079.06,0.0,0.95963,3e-05,4.73641]
[1779952238978,55.92,73079.06,0.0,0.95963,3e-05,4.73641]
[1779952239222,55.92,73079.06,0.0,0.95963,3e-05,4.73641]
[1779952239299,55.92,73078.9,0.0,0.95962,3e-05,4.73702]
[1779952242188,55.93,73075.28,0.0,0.95951,3e-05,4.74737]
[1779952244979,55.93,73073.26,0.0,0.95945,3e-05,4.75349]
[1779952245027,55.93,73073.26,0.0,0.95945,3e-05,4.75349]
[1779952245222,55.93,73073.26,0.0,0.95945,3e-05,4.75349]
[1779952245323,55.93,73073.23,0.0,0.95944,3e-05,4.75395]
[1779952251251,55.94,73072.66,0.0,0.9594,3e-05,4.7577]
[1779952253265,55.94,73066.96,0.0,0.95923,3e-05,4.77357]
[1779952255279,55.94,73059.36,0.0,0.95901,3e-05,4.79448]
[1779952258047,55.95,73057.64,0.0,0.95895,3e-05,4.79968]
[1779952258096,55.95,73057.64,0.0,0.95895,3e-05,4.79968]
[1779952258221,55.95,73057.64,0.0,0.95895,3e-05,4.79968]
[1779952258300,55.95,73057.76,0.0,0.95895,3e-05,4.79965]
[1779952263342,55.95,73059.76,0.0,0.95899,3e-05,4.79578]
[1779952264347,55.96,73066.41,0.0,0.95918,3e-05,4.77837]
[1779952265354,55.96,73069.54,0.0,0.95927,3e-05,4.77037]
[1779952266614,55.96,73070.0,0.0,0.95928,3e-05,4.76949]
[1779952266662,55.96,73070.0,0.0,0.95928,3e-05,4.76949]
[1779952266732,55.96,73070.0,0.0,0.95928,3e-05,4.76949]
[1779952267368,55.96,73071.49,0.0,0.95932,3e-05,4.76588]
[1779952272403,55.97,73073.83,0.0,0.95936,3e-05,4.76141]
[1779952272699,55.97,73073.83,0.0,0.95936,3e-05,4.76141]
[1779952272721,55.97,73073.83,0.0,0.95936,3e-05,4.76141]
[1779952272751,55.97,73073.83,0.0,0.95936,3e-05,4.76141]
[1779952273410,55.97,73074.31,0.0,0.95937,3e-05,4.76049]
[1779952277121,55.97,73074.16,0.0,0.95936,3e-05,4.76159]
[1779952277173,55.97,73074.16,0.0,0.95936,3e-05,4.76159]
[1779952277219,55.97,73074.16,0.0,0.95936,3e-05,4.76159]
[1779952277223,55.97,73075.0,0.0,0.95938,3e-05,4.76006]
[1779952279638,55.97,73074.01,0.0,0.95935,3e-05,4.76304]
[1779952279723,55.97,73074.01,0.0,0.95935,3e-05,4.76304]
[1779952279739,55.98,73074.02,0.0,0.95934,3e-05,4.76336]
[1779952280459,55.98,73068.98,0.0,0.9592,3e-05,4.7771]
[1779952285495,55.98,73059.64,0.0,0.95891,3e-05,4.80356]
[1779952286502,55.98,73055.98,0.0,0.9588,3e-05,4.81362]
[1779952288012,55.98,73055.98,0.0,0.9588,3e-05,4.81362]
[1779952288060,55.98,73055.98,0.0,0.9588,3e-05,4.81362]
[1779952288223,55.98,73055.98,0.0,0.9588,3e-05,4.81362]
[1779952288323,55.99,73056.01,0.0,0.9588,3e-05,4.81407]
[1779952289523,55.99,73051.12,0.0,0.95865,3e-05,4.8274]
[1779952293943,55.99,73052.58,0.0,0.95871,3e-05,4.82098]
[1779952293955,55.99,73052.58,0.0,0.95871,3e-05,4.82098]
[1779952293976,55.99,73052.58,0.0,0.95871,3e-05,4.82098]
[1779952294056,55.99,73053.34,0.0,0.95873,3e-05,4.8192]
[1779952299332,55.99,73053.23,0.0,0.95872,3e-05,4.82026]
[1779952300726,56.0,73054.84,0.0,0.95876,3e-05,4.81673]
[1779952303618,56.0,73055.47,0.0,0.95877,3e-05,4.81583]
[1779952303660,56.0,73055.47,0.0,0.95877,3e-05,4.81583]
[1779952303722,56.0,73055.47,0.0,0.95877,3e-05,4.81583]
[1779952303762,56.0,73057.52,0.0,0.95883,3e-05,4.81062]
[1779952307649,56.01,73061.68,0.0,0.95893,3e-05,4.80063]
[1779952313765,56.01,73065.49,0.0,0.95903,3e-05,4.7922]
[1779952314766,56.01,73065.49,0.0,0.95903,3e-05,4.7922]
[1779952314816,56.01,73083.62,0.0,0.95954,3e-05,4.74438]
[1779952315715,56.02,73087.42,0.0,0.95964,3e-05,4.73472]
[1779952317668,56.02,73087.41,0.0,0.95964,3e-05,4.73514]
[1779952318366,56.02,73087.41,0.0,0.95964,3e-05,4.73514]
[1779952318418,56.02,73087.41,0.0,0.95964,3e-05,4.73514]
[1779952318474,56.02,73087.57,0.0,0.95964,3e-05,4.73512]
[1779952318735,56.02,73087.89,0.0,0.95965,3e-05,4.73467]
[1779952321760,56.03,73081.67,0.0,0.95946,3e-05,4.7523]
[1779952326794,56.03,73080.18,0.0,0.95939,3e-05,4.75804]
[1779952327777,56.03,73080.18,0.0,0.95939,3e-05,4.75804]
[1779952327783,56.03,73080.18,0.0,0.95939,3e-05,4.75804]
[1779952327978,56.03,73080.18,0.0,0.95939,3e-05,4.75804]
[1779952328075,56.03,73080.18,0.0,0.95939,3e-05,4.7584]
[1779952333013,56.04,73082.31,0.0,0.95944,3e-05,4.7542]
[1779952333063,56.04,73082.31,0.0,0.95944,3e-05,4.7542]
[1779952333224,56.04,73082.31,0.0,0.95944,3e-05,4.7542]
[1779952333277,56.04,73080.7,0.0,0.95938,3e-05,4.75918]
[1779952335858,56.05,73070.4,0.0,0.95908,3e-05,4.78722]
[1779952336865,56.05,73067.14,0.0,0.95898,3e-05,4.7962]
[1779952339041,56.05,73067.06,0.0,0.95898,3e-05,4.7967]
[1779952339047,56.05,73067.06,0.0,0.95898,3e-05,4.7967]
[1779952339222,56.05,73067.06,0.0,0.95898,3e-05,4.7967]
[1779952339322,56.05,73066.91,0.0,0.95897,3e-05,4.79767]
[1779952342331,56.05,73065.74,0.0,0.95893,3e-05,4.80107]
[1779952342383,56.05,73065.74,0.0,0.95893,3e-05,4.80107]
[1779952342469,56.05,73065.74,0.0,0.95893,3e-05,4.80107]
[1779952349956,56.06,73066.14,0.0,0.95892,3e-05,4.80251]
[1779952351832,56.06,73065.73,0.0,0.9589,3e-05,4.80388]
[1779952351882,56.06,73065.73,0.0,0.9589,3e-05,4.80388]
[1779952351973,56.06,73065.73,0.0,0.9589,3e-05,4.80388]
[1779952352076,56.06,73065.39,0.0,0.95892,3e-05,4.80182]
[1779952353987,56.07,73068.18,0.0,0.95899,3e-05,4.79494]
[1779952355689,56.07,73068.07,0.0,0.95898,3e-05,4.79552]
[1779952355723,56.07,73068.07,0.0,0.95898,3e-05,4.79552]
[1779952355751,56.07,73068.07,0.0,0.95898,3e-05,4.79552]
[1779952357867,56.07,73068.1,0.0,0.95898,3e-05,4.79601]
[1779952357969,56.07,73068.1,0.0,0.95898,3e-05,4.79601]
[1779952358927,56.07,73068.14,0.0,0.95898,3e-05,4.79619]
[1779952358972,56.07,73068.14,0.0,0.95898,3e-05,4.79619]
[1779952358978,56.07,73068.14,0.0,0.95898,3e-05,4.79619]
[1779952359028,56.07,73068.14,0.0,0.95897,3e-05,4.79647]
[1779952361718,56.07,73068.14,0.0,0.95897,3e-05,4.79647]
[1779952361820,56.07,73068.14,0.0,0.95896,3e-05,4.79731]
[1779952367078,56.08,73068.12,0.0,0.95895,3e-05,4.79875]
[1779952371682,56.08,73068.16,0.0,0.95894,3e-05,4.79947]
[1779952371700,56.08,73068.16,0.0,0.95894,3e-05,4.79947]
[1779952371726,56.08,73068.16,0.0,0.95894,3e-05,4.79947]
[1779952372113,56.09,73066.97,0.0,0.9589,3e-05,4.80318]
[1779952373521,56.09,73066.91,0.0,0.9589,3e-05,4.80361]
[1779952373530,56.09,73066.91,0.0,0.9589,3e-05,4.80361]
[1779952373723,56.09,73066.91,0.0,0.9589,3e-05,4.80361]
[1779952379163,56.09,73066.99,0.0,0.95888,3e-05,4.80499]
[1779952385092,56.1,73067.03,0.0,0.95888,3e-05,4.80567]
[1779952385105,56.1,73067.03,0.0,0.95888,3e-05,4.80567]
[1779952385221,56.1,73067.03,0.0,0.95888,3e-05,4.80567]
[1779952385320,56.1,73067.03,0.0,0.95886,3e-05,4.80672]
[1779952387411,56.1,73066.99,0.0,0.95886,3e-05,4.80683]
[1779952387483,56.1,73066.99,0.0,0.95886,3e-05,4.80683]
[1779952387550,56.1,73066.99,0.0,0.95886,3e-05,4.80735]
[1779952387722,56.1,73066.99,0.0,0.95886,3e-05,4.80735]
[1779952388228,56.1,73073.87,0.0,0.95906,3e-05,4.78904]
[1779952390242,56.1,73070.83,0.0,0.95896,3e-05,4.79767]
[1779952395277,56.11,73070.32,0.0,0.95893,3e-05,4.80068]
[1779952398545,56.11,73072.33,0.0,0.95898,3e-05,4.79616]
[1779952398558,56.11,73072.33,0.0,0.95898,3e-05,4.79616]
[1779952398735,56.11,73072.33,0.0,0.95898,3e-05,4.79616]
[1779952399305,56.11,73072.36,0.0,0.95898,3e-05,4.79635]
[1779952401438,56.12,73072.72,0.0,0.95898,3e-05,4.79567]
[1779952401473,56.12,73072.72,0.0,0.95898,3e-05,4.79567]
[1779952401488,56.12,73072.72,0.0,0.95898,3e-05,4.79567]
[1779952404534,56.12,73073.48,0.0,0.959,3e-05,4.79449]
[1779952404723,56.12,73072.91,0.0,0.95898,3e-05,4.79628]
[1779952410382,56.13,73072.43,0.0,0.95895,3e-05,4.79921]
[1779952413636,56.13,73072.57,0.0,0.95897,3e-05,4.7964]
[1779952413746,56.13,73072.57,0.0,0.95897,3e-05,4.7964]
[1779952418602,56.14,73071.12,0.0,0.95891,3e-05,4.8016]
[1779952418673,56.14,73071.12,0.0,0.95891,3e-05,4.8016]
[1779952418722,56.14,73071.12,0.0,0.95891,3e-05,4.8016]
[1779952419445,56.14,73070.34,0.0,0.95889,3e-05,4.80394]
[1779952420452,56.14,73067.46,0.0,0.9588,3e-05,4.81187]
[1779952420949,56.14,73067.46,0.0,0.9588,3e-05,4.81187]
[1779952420970,56.14,73067.46,0.0,0.9588,3e-05,4.81187]
[1779952421001,56.14,73067.46,0.0,0.9588,3e-05,4.81187]
[1779952421115,56.14,73067.46,0.0,0.9588,3e-05,4.81187]
[1779952421222,56.14,73067.46,0.0,0.9588,3e-05,4.81187]
[1779952426494,56.14,73066.81,0.0,0.95877,3e-05,4.81508]
[1779952427382,56.14,73066.81,0.0,0.95877,3e-05,4.81508]
[1779952427390,56.14,73066.81,0.0,0.95877,3e-05,4.81508]
[1779952427470,56.14,73066.81,0.0,0.95877,3e-05,4.81508]
[1779952427501,56.14,73065.81,0.0,0.95874,3e-05,4.81799]
[1779952429503,56.15,73066.92,0.0,0.95877,3e-05,4.81527]
[1779952429507,56.15,73066.92,0.0,0.95877,3e-05,4.81527]
[1779952429723,56.15,73066.08,0.0,0.95874,3e-05,4.81775]
[1779952436400,56.15,73065.13,0.0,0.9587,3e-05,4.82169]
[1779952436447,56.15,73065.13,0.0,0.9587,3e-05,4.82169]
[1779952436470,56.15,73065.13,0.0,0.9587,3e-05,4.82169]
[1779952436564,56.15,73066.72,0.0,0.95874,3e-05,4.81768]
[1779952437571,56.15,73070.06,0.0,0.95883,3e-05,4.80902]
[1779952438578,56.15,73075.96,0.0,0.959,3e-05,4.79357]
[1779952439084,56.15,73075.96,0.0,0.959,3e-05,4.79357]
[1779952439134,56.15,73075.96,0.0,0.959,3e-05,4.79357]
[1779952439221,56.15,73075.96,0.0,0.959,3e-05,4.79357]
[1779952443300,56.16,73078.21,0.0,0.95906,3e-05,4.78844]
[1779952445356,56.16,73078.58,0.0,0.95906,3e-05,4.78802]
[1779952445392,56.16,73078.58,0.0,0.95906,3e-05,4.78802]
[1779952445469,56.16,73078.58,0.0,0.95906,3e-05,4.78802]
[1779952445570,56.16,73086.42,0.0,0.95928,3e-05,4.76784]
[1779952445627,56.16,73089.51,0.0,0.95937,3e-05,4.75967]
[1779952449460,56.17,73088.84,0.0,0.95934,3e-05,4.7621]
[1779952449469,56.17,73088.84,0.0,0.95934,3e-05,4.7621]
[1779952449510,56.17,73088.84,0.0,0.95934,3e-05,4.7621]
[1779952452091,56.17,73089.06,0.0,0.95934,3e-05,4.76219]
[1779952452143,56.17,73089.06,0.0,0.95934,3e-05,4.76219]
[1779952452222,56.17,73089.06,0.0,0.95934,3e-05,4.76219]
[1779952452322,56.17,73089.28,0.0,0.95934,3e-05,4.7626]
[1779952453453,56.17,73089.28,0.0,0.95934,3e-05,4.7626]
[1779952453475,56.17,73089.28,0.0,0.95934,3e-05,4.7626]
[1779952453508,56.17,73090.96,0.0,0.95938,3e-05,4.7585]
[1779952458718,56.18,73093.23,0.0,0.95943,3e-05,4.7542]
[1779952460572,56.18,73093.23,0.0,0.95943,3e-05,4.7542]
[1779952460621,56.18,73092.51,0.0,0.9594,3e-05,4.75645]
[1779952460722,56.18,73092.51,0.0,0.9594,3e-05,4.75645]
[1779952465767,56.19,73093.68,0.0,0.95941,3e-05,4.75541]
[1779952468635,56.19,73092.27,0.0,0.95937,3e-05,4.75982]
[1779952468687,56.19,73092.27,0.0,0.95937,3e-05,4.75982]
[1779952468724,56.19,73092.27,0.0,0.95937,3e-05,4.75982]
[1779952473823,56.2,73092.62,0.0,0.95938,3e-05,4.75766]
[1779952477480,56.2,73092.82,0.0,0.95938,3e-05,4.75746]
[1779952477724,56.21,73092.82,0.0,0.95937,3e-05,4.75845]
[1779952482738,56.21,73092.86,0.0,0.95937,3e-05,4.75899]
[1779952484854,56.21,73092.71,0.0,0.95935,3e-05,4.76102]
[1779952484906,56.21,73092.71,0.0,0.95935,3e-05,4.76102]
[1779952484970,56.21,73092.71,0.0,0.95935,3e-05,4.76102]
[1779952491955,56.22,73093.46,0.0,0.95934,3e-05,4.7613]
[1779952493463,56.22,73093.46,0.0,0.95934,3e-05,4.7613]
[1779952493473,56.22,73093.46,0.0,0.95934,3e-05,4.7613]
[1779952493723,56.23,73093.49,0.0,0.95934,3e-05,4.76187]
[1779952499004,56.23,73093.58,0.0,0.95932,3e-05,4.76324]
[1779952501020,56.24,73097.99,0.0,0.95944,3e-05,4.75225]
[1779952502072,56.24,73097.99,0.0,0.95944,3e-05,4.75225]
[1779952502078,56.24,73097.99,0.0,0.95944,3e-05,4.75225]
[1779952502250,56.24,73097.99,0.0,0.95944,3e-05,4.75225]
[1779952508068,56.24,73098.61,0.0,0.95943,3e-05,4.753]
[1779952509527,56.24,73098.61,0.0,0.95943,3e-05,4.753]
[1779952509539,56.24,73098.61,0.0,0.95943,3e-05,4.753]
[1779952509635,56.25,73099.39,0.0,0.95945,3e-05,4.75162]
[1779952514319,56.25,73099.45,0.0,0.95944,3e-05,4.75248]
[1779952514371,56.25,73099.45,0.0,0.95944,3e-05,4.75248]
[1779952514534,56.25,73099.45,0.0,0.95944,3e-05,4.75248]
[1779952514827,56.25,73099.85,0.0,0.95945,3e-05,4.75211]
[1779952515006,56.25,73099.85,0.0,0.95945,3e-05,4.75211]
[1779952517132,56.26,73103.61,0.0,0.95954,3e-05,4.74289]
[1779952519594,56.26,73105.41,0.0,0.95959,3e-05,4.7385]
[1779952519647,56.26,73105.41,0.0,0.95959,3e-05,4.7385]
[1779952519721,56.26,73105.78,0.0,0.95959,3e-05,4.73825]
[1779952520417,56.26,73105.78,0.0,0.95959,3e-05,4.73825]
[1779952520469,56.26,73105.78,0.0,0.95959,3e-05,4.73825]
[1779952520570,56.26,73105.74,0.0,0.95959,3e-05,4.73872]
[1779952520719,56.26,73105.74,0.0,0.95959,3e-05,4.73872]
[1779952526196,56.28,73108.43,0.0,0.95961,3e-05,4.73668]
[1779952530916,56.29,73108.54,0.0,0.9596,3e-05,4.7378]
[1779952530969,56.29,73108.54,0.0,0.9596,3e-05,4.7378]
[1779952533970,56.29,73108.53,0.0,0.95962,3e-05,4.73565]
[1779952534779,56.29,73108.53,0.0,0.95961,3e-05,4.736]
[1779952534801,56.29,73108.53,0.0,0.95961,3e-05,4.736]
[1779952534968,56.29,73108.53,0.0,0.95961,3e-05,4.736]
[1779952535329,56.3,73108.53,0.0,0.95961,3e-05,4.73635]
[1779952541306,56.3,73108.68,0.0,0.95959,3e-05,4.73803]
[1779952544920,56.31,73110.25,0.0,0.95962,3e-05,4.73491]
[1779952544972,56.31,73110.25,0.0,0.95962,3e-05,4.73491]
[1779952544974,56.31,73110.25,0.0,0.95962,3e-05,4.73491]
[1779952547853,56.31,73111.73,0.0,0.95966,3e-05,4.73205]
[1779952547864,56.31,73111.73,0.0,0.95966,3e-05,4.73205]
[1779952547975,56.31,73111.73,0.0,0.95966,3e-05,4.73205]
[1779952548356,56.31,73112.32,0.0,0.95967,3e-05,4.73084]
[1779952550370,56.32,73115.57,0.0,0.95975,3e-05,4.723]
[1779952551562,56.32,73115.57,0.0,0.95975,3e-05,4.723]
[1779952551607,56.32,73115.57,0.0,0.95975,3e-05,4.723]
[1779952551720,56.32,73115.99,0.0,0.95976,3e-05,4.72238]
[1779952553280,56.32,73114.82,0.0,0.95973,3e-05,4.72545]
[1779952553285,56.32,73114.82,0.0,0.95973,3e-05,4.72545]
[1779952553471,56.32,73114.82,0.0,0.95973,3e-05,4.72545]
[1779952553547,56.32,73114.78,0.0,0.95972,3e-05,4.72581]
[1779952559432,56.32,73115.51,0.0,0.95974,3e-05,4.72467]
[1779952560803,56.32,73115.05,0.0,0.95972,3e-05,4.726]
[1779952560855,56.32,73115.05,0.0,0.95972,3e-05,4.726]
[1779952560970,56.32,73115.05,0.0,0.95972,3e-05,4.726]
[1779952562531,56.32,73114.98,0.0,0.95972,3e-05,4.72632]
[1779952562574,56.32,73114.98,0.0,0.95972,3e-05,4.72632]
[1779952562610,56.32,73114.98,0.0,0.95972,3e-05,4.72645]
[1779952562722,56.32,73114.98,0.0,0.95972,3e-05,4.72645]
[1779952569504,56.33,73114.41,0.0,0.95967,3e-05,4.73041]
[1779952573190,56.34,73113.92,0.0,0.95965,3e-05,4.73239]
[1779952573222,56.34,73113.92,0.0,0.95965,3e-05,4.73239]
[1779952573714,56.34,73113.92,0.0,0.95965,3e-05,4.73239]
[1779952574980,56.34,73112.08,0.0,0.95959,3e-05,4.73825]
[1779952575027,56.34,73112.08,0.0,0.95959,3e-05,4.73825]
[1779952575222,56.34,73112.08,0.0,0.95959,3e-05,4.73825]
[1779952575546,56.34,73107.29,0.0,0.95945,3e-05,4.75119]
[1779952575970,56.34,73107.29,0.0,0.95945,3e-05,4.75119]
[1779952579574,56.35,73112.31,0.0,0.95958,3e-05,4.73926]
[1779952582279,56.35,73113.61,0.0,0.95961,3e-05,4.73653]
[1779952582330,56.35,73113.61,0.0,0.95961,3e-05,4.73653]
[1779952582472,56.35,73113.61,0.0,0.95961,3e-05,4.73653]
[1779952583602,56.35,73117.25,0.0,0.95971,3e-05,4.72766]
[1779952584609,56.35,73127.39,0.0,0.95999,3e-05,4.70147]
[1779952585616,56.36,73129.68,0.0,0.96005,3e-05,4.69589]
[1779952586590,56.36,73129.68,0.0,0.96005,3e-05,4.69589]
[1779952586643,56.36,73129.68,0.0,0.96005,3e-05,4.69589]
[1779952586725,56.36,73129.68,0.0,0.96005,3e-05,4.69589]
[1779952586692,56.36,73130.02,0.0,0.96005,3e-05,4.69541]
[1779952588512,56.36,73131.62,0.0,0.96009,3e-05,4.69165]
[1779952588522,56.36,73131.62,0.0,0.96009,3e-05,4.69165]
[1779952588726,56.36,73131.62,0.0,0.96009,3e-05,4.69165]
[1779952593672,56.37,73140.05,0.0,0.96032,3e-05,4.66982]
[1779952595324,56.38,73140.28,0.0,0.9603,3e-05,4.67153]
[1779952596322,56.39,73142.41,0.0,0.96034,3e-05,4.66827]
[1779952597491,56.39,73143.71,0.0,0.96037,3e-05,4.66513]
[1779952597682,56.39,73143.71,0.0,0.96037,3e-05,4.66513]
[1779952597723,56.39,73147.99,0.0,0.96049,3e-05,4.65402]
[1779952598783,56.39,73149.52,0.0,0.96053,3e-05,4.65055]
[1779952604764,56.4,73152.64,0.0,0.9606,3e-05,4.64407]
[1779952606851,56.4,73152.64,0.0,0.9606,3e-05,4.64407]
[1779952606898,56.4,73152.64,0.0,0.9606,3e-05,4.64407]
[1779952606968,56.4,73152.64,0.0,0.9606,3e-05,4.64407]
[1779952607732,56.4,73152.64,0.0,0.9606,3e-05,4.64407]
[1779952607781,56.4,73152.64,0.0,0.96059,3e-05,4.64461]
[1779952607968,56.4,73152.64,0.0,0.96059,3e-05,4.64461]
[1779952607979,56.4,73152.64,0.0,0.96059,3e-05,4.64488]
[1779952615965,56.41,73152.01,0.0,0.96056,3e-05,4.64785]
[1779952616066,56.41,73157.87,0.0,0.96071,3e-05,4.63346]
[1779952618528,56.41,73157.69,0.0,0.9607,3e-05,4.63421]
[1779952618580,56.41,73157.69,0.0,0.9607,3e-05,4.63421]
[1779952618700,56.41,73159.57,0.0,0.96075,3e-05,4.62992]
[1779952619035,56.41,73159.57,0.0,0.96075,3e-05,4.62992]
[1779952623604,56.42,73159.9,0.0,0.96075,3e-05,4.62993]
[1779952623655,56.42,73159.9,0.0,0.96075,3e-05,4.62993]
[1779952623719,56.42,73159.9,0.0,0.96075,3e-05,4.62993]
[1779952624584,56.42,73155.23,0.0,0.96061,3e-05,4.64283]
[1779952625140,56.42,73155.23,0.0,0.96061,3e-05,4.64283]
[1779952625143,56.42,73155.23,0.0,0.96061,3e-05,4.64283]
[1779952625223,56.42,73155.23,0.0,0.96061,3e-05,4.64283]
[1779952627925,56.42,73154.69,0.0,0.96059,3e-05,4.64502]
[1779952628932,56.43,73149.51,0.0,0.96044,3e-05,4.65869]
[1779952629939,56.43,73146.61,0.0,0.96036,3e-05,4.66645]
[1779952633263,56.43,73146.72,0.0,0.96036,3e-05,4.66662]
[1779952633316,56.43,73146.72,0.0,0.96036,3e-05,4.66662]
[1779952633475,56.43,73146.72,0.0,0.96036,3e-05,4.66662]
[1779952633564,56.43,73146.61,0.0,0.96035,3e-05,4.66735]
[1779952639003,56.43,73149.61,0.0,0.96042,3e-05,4.66069]
[1779952639974,56.43,73149.61,0.0,0.96042,3e-05,4.66069]
[1779952639995,56.43,73149.61,0.0,0.96042,3e-05,4.66069]
[1779952640225,56.43,73149.61,0.0,0.96042,3e-05,4.66069]
[1779952640260,56.44,73148.81,0.0,0.96039,3e-05,4.663]
[1779952644579,56.44,73149.06,0.0,0.9604,3e-05,4.66282]
[1779952644727,56.44,73149.06,0.0,0.9604,3e-05,4.66282]
[1779952644735,56.44,73149.06,0.0,0.9604,3e-05,4.66282]
[1779952644678,56.44,73149.56,0.0,0.9604,3e-05,4.66223]
[1779952644976,56.44,73149.56,0.0,0.9604,3e-05,4.66223]
[1779952645046,56.44,73149.95,0.0,0.96041,3e-05,4.66122]
[1779952650081,56.45,73151.45,0.0,0.96044,3e-05,4.65854]
[1779952650925,56.45,73151.45,0.0,0.96044,3e-05,4.65854]
[1779952650929,56.45,73151.45,0.0,0.96044,3e-05,4.65854]
[1779952650981,56.45,73151.45,0.0,0.96044,3e-05,4.65854]
[1779952651088,56.45,73149.4,0.0,0.96041,3e-05,4.66091]
[1779952656123,56.45,73150.17,0.0,0.96042,3e-05,4.66011]
[1779952660151,56.46,73155.89,0.0,0.96057,3e-05,4.64626]
[1779952661495,56.46,73155.89,0.0,0.96057,3e-05,4.64626]
[1779952661547,56.46,73155.89,0.0,0.96057,3e-05,4.64626]
[1779952661725,56.46,73155.89,0.0,0.96057,3e-05,4.64626]
[1779952661550,56.46,73157.55,0.0,0.96061,3e-05,4.6425]
[1779952666193,56.46,73161.67,0.0,0.96071,3e-05,4.63296]
[1779952667200,56.46,73166.86,0.0,0.96085,3e-05,4.61986]
[1779952669676,56.46,73165.79,0.0,0.96082,3e-05,4.62293]
[1779952669720,56.46,73165.79,0.0,0.96082,3e-05,4.62293]
[1779952669727,56.46,73165.79,0.0,0.96082,3e-05,4.62293]
[1779952669777,56.47,73166.23,0.0,0.96082,3e-05,4.6224]
[1779952675256,56.47,73168.01,0.0,0.96085,3e-05,4.61933]
[1779952676595,56.47,73168.01,0.0,0.96085,3e-05,4.61933]
[1779952676723,56.47,73168.01,0.0,0.96085,3e-05,4.61933]
[1779952676826,56.48,73165.68,0.0,0.96078,3e-05,4.62593]
[1779952681229,56.48,73164.1,0.0,0.96073,3e-05,4.63087]
[1779952681281,56.48,73164.1,0.0,0.96073,3e-05,4.63087]
[1779952681473,56.48,73164.1,0.0,0.96073,3e-05,4.63087]
[1779952681555,56.48,73163.05,0.0,0.9607,3e-05,4.63414]
[1779952687340,56.49,73162.61,0.0,0.96067,3e-05,4.63662]
[1779952692375,56.49,73162.73,0.0,0.96066,3e-05,4.63761]
[1779952693894,56.49,73163.32,0.0,0.96067,3e-05,4.63635]
[1779952693923,56.49,73163.32,0.0,0.96067,3e-05,4.63635]
[1779952693973,56.49,73163.32,0.0,0.96067,3e-05,4.63635]
[1779952694389,56.49,73163.52,0.0,0.96068,3e-05,4.63609]
[1779952698502,56.5,73163.46,0.0,0.96067,3e-05,4.63703]
[1779952698547,56.5,73163.46,0.0,0.96067,3e-05,4.63703]
[1779952698721,56.5,73163.46,0.0,0.96067,3e-05,4.63703]
[1779952698822,56.5,73164.58,0.0,0.96069,3e-05,4.63466]
[1779952704286,56.5,73163.39,0.0,0.96066,3e-05,4.63799]
[1779952704311,56.5,73163.39,0.0,0.96066,3e-05,4.63799]
[1779952704468,56.5,73163.39,0.0,0.96066,3e-05,4.63799]
[1779952704500,56.5,73165.18,0.0,0.9607,3e-05,4.6344]
[1779952709306,56.51,73164.88,0.0,0.96068,3e-05,4.63621]
[1779952709413,56.51,73164.88,0.0,0.96068,3e-05,4.63621]
[1779952709470,56.51,73164.88,0.0,0.96068,3e-05,4.63621]
[1779952709494,56.51,73163.65,0.0,0.96064,3e-05,4.63965]
[1779952713523,56.51,73156.63,0.0,0.96046,3e-05,4.65564]
[1779952714533,56.51,73152.16,0.0,0.96033,3e-05,4.66748]
[1779952715000,56.51,73152.16,0.0,0.96033,3e-05,4.66748]
[1779952715054,56.51,73152.16,0.0,0.96033,3e-05,4.66748]
[1779952715221,56.51,73152.16,0.0,0.96033,3e-05,4.66748]
[1779952715537,56.52,73150.87,0.0,0.9603,3e-05,4.67105]
[1779952718558,56.52,73154.48,0.0,0.96039,3e-05,4.66231]
[1779952719764,56.52,73154.48,0.0,0.96039,3e-05,4.66231]
[1779952719798,56.52,73162.34,0.0,0.9606,3e-05,4.6424]
[1779952719953,56.52,73162.34,0.0,0.9606,3e-05,4.6424]
[1779952719971,56.52,73162.34,0.0,0.9606,3e-05,4.6424]
[1779952720454,56.52,73162.34,0.0,0.9606,3e-05,4.6424]
[1779952720572,56.52,73165.23,0.0,0.96068,3e-05,4.63494]
[1779952722586,56.52,73165.0,0.0,0.96067,3e-05,4.63605]
[1779952722975,56.52,73165.0,0.0,0.96067,3e-05,4.63605]
[1779952723593,56.52,73164.82,0.0,0.96066,3e-05,4.63678]
[1779952729636,56.53,73165.16,0.0,0.96065,3e-05,4.63772]
[1779952733268,56.53,73165.55,0.0,0.96066,3e-05,4.63748]
[1779952733275,56.53,73165.55,0.0,0.96066,3e-05,4.63748]
[1779952733664,56.53,73165.57,0.0,0.96065,3e-05,4.63769]
[1779952733970,56.53,73165.57,0.0,0.96065,3e-05,4.63769]
[1779952736819,56.54,73166.81,0.0,0.96068,3e-05,4.635]
[1779952739705,56.54,73169.47,0.0,0.96074,3e-05,4.62919]
[1779952740712,56.54,73167.96,0.0,0.9607,3e-05,4.63335]
[1779952745748,56.55,73167.35,0.0,0.96067,3e-05,4.63623]
[1779952750783,56.55,73167.51,0.0,0.96066,3e-05,4.63711]
[1779952755819,56.56,73168.89,0.0,0.96069,3e-05,4.63485]
[1779952759848,56.56,73166.89,0.0,0.96062,3e-05,4.64106]
[1779952766896,56.57,73166.27,0.0,0.96058,3e-05,4.64441]
[1779952772938,56.57,73164.8,0.0,0.96055,3e-05,4.64646]
[1779952779987,56.58,73164.86,0.0,0.96054,3e-05,4.64796]
[1779952785023,56.59,73164.99,0.0,0.96053,3e-05,4.64879]
[1779952790058,56.59,73165.13,0.0,0.96052,3e-05,4.64961]
[1779952798114,56.6,73164.71,0.0,0.96049,3e-05,4.65258]
[1779952806170,56.61,73164.34,0.0,0.96046,3e-05,4.65534]
[1779952812222,56.61,73165.22,0.0,0.96047,3e-05,4.65439]
[1779952813224,56.61,73166.94,0.0,0.96052,3e-05,4.64972]
[1779952814231,56.61,73168.64,0.0,0.96057,3e-05,4.64512]
[1779952819266,56.61,73168.03,0.0,0.96056,3e-05,4.64568]
[1779952820273,56.61,73162.98,0.0,0.96042,3e-05,4.65897]
[1779952821280,56.61,73157.88,0.0,0.96028,3e-05,4.67239]
[1779952822286,56.61,73156.31,0.0,0.96023,3e-05,4.67666]
[1779952823295,56.61,73166.65,0.0,0.96052,3e-05,4.65009]
[1779952824228,56.61,73166.65,0.0,0.96052,3e-05,4.65009]
[1779952824301,56.61,73171.14,0.0,0.96064,3e-05,4.63874]
[1779952829336,56.61,73170.42,0.0,0.96061,3e-05,4.64184]
[1779952831350,56.62,73173.16,0.0,0.9607,3e-05,4.63208]
[1779952836385,56.62,73173.51,0.0,0.9607,3e-05,4.63251]
[1779952841420,56.63,73173.89,0.0,0.96069,3e-05,4.63287]
[1779952843787,56.63,73179.85,0.0,0.96085,3e-05,4.61837]
[1779952844441,56.63,73183.57,0.0,0.96095,3e-05,4.60881]
[1779952846224,56.63,73184.03,0.0,0.96096,3e-05,4.60794]
[1779952846455,56.63,73183.66,0.0,0.96095,3e-05,4.6092]
[1779952851490,56.64,73185.35,0.0,0.96098,3e-05,4.60642]
[1779952852501,56.64,73201.81,0.0,0.96142,3e-05,4.56465]
[1779952853506,56.64,73204.54,0.0,0.96149,3e-05,4.55808]
[1779952854513,56.64,73206.01,0.0,0.96153,3e-05,4.55473]
[1779952856435,56.65,73205.93,0.0,0.96152,3e-05,4.55533]
[1779952859548,56.68,73207.98,0.0,0.96149,3e-05,4.55864]
[1779952864583,56.7,73208.32,0.0,0.96144,3e-05,4.56313]
[1779952867604,56.71,73206.73,0.0,0.96139,3e-05,4.56829]
[1779952872639,56.71,73205.91,0.0,0.96135,3e-05,4.57217]
[1779952877674,56.72,73201.82,0.0,0.96122,3e-05,4.58431]
[1779952878681,56.72,73191.52,0.0,0.96093,3e-05,4.61099]
[1779952879688,56.72,73187.7,0.0,0.96082,3e-05,4.62111]
[1779952880695,56.72,73187.04,0.0,0.9608,3e-05,4.62307]
[1779952885735,56.73,73186.66,0.0,0.96078,3e-05,4.62532]
[1779952886741,56.73,73189.97,0.0,0.96087,3e-05,4.61708]
[1779952891776,56.74,73188.53,0.0,0.96084,3e-05,4.6192]
[1779952894797,56.74,73186.35,0.0,0.96077,3e-05,4.6256]
[1779952899832,56.75,73186.47,0.0,0.96076,3e-05,4.62658]
[1779952901846,56.75,73184.89,0.0,0.96071,3e-05,4.63116]
[1779952903860,56.75,73182.4,0.0,0.96064,3e-05,4.63807]
[1779952910909,56.76,73183.02,0.0,0.96063,3e-05,4.63823]
[1779952915944,56.76,73183.16,0.0,0.96063,3e-05,4.63916]
[1779952920979,56.77,73183.28,0.0,0.96061,3e-05,4.64013]
[1779952924000,56.77,73179.86,0.0,0.96051,3e-05,4.64971]
[1779952925007,56.77,73176.62,0.0,0.96042,3e-05,4.65831]
[1779952930042,56.77,73175.98,0.0,0.9604,3e-05,4.6598]
[1779952934071,56.77,73170.47,0.0,0.96026,3e-05,4.67318]
[1779952939107,56.76,73170.37,0.0,0.96027,3e-05,4.67227]
[1779952944142,56.77,73170.21,0.0,0.96026,3e-05,4.67371]
[1779952949955,56.77,73170.76,0.0,0.96027,3e-05,4.67269]
[1779952950000,56.77,73170.76,0.0,0.96027,3e-05,4.67269]
[1779952953205,56.77,73169.47,0.0,0.96024,3e-05,4.6742]
[1779952960255,56.78,73169.62,0.0,0.96023,3e-05,4.67517]
[1779952966297,56.78,73170.02,0.0,0.96023,3e-05,4.67528]
[1779952968311,56.79,73181.63,0.0,0.96055,3e-05,4.64571]
[1779952969318,56.79,73186.2,0.0,0.96067,3e-05,4.6342]
[1779952974353,56.79,73186.38,0.0,0.96066,3e-05,4.63503]
[1779952977371,56.79,73186.33,0.0,0.96066,3e-05,4.63541]
[1779952977420,56.79,73186.33,0.0,0.96066,3e-05,4.63541]
[1779952977767,56.8,73188.11,0.0,0.9607,3e-05,4.63135]
[1779952981402,56.8,73186.2,0.0,0.96064,3e-05,4.63727]
[1779952985143,56.8,73186.44,0.0,0.96064,3e-05,4.63714]
[1779952985162,56.8,73186.44,0.0,0.96064,3e-05,4.63714]
[1779952984437,56.8,73188.19,0.0,0.96069,3e-05,4.63289]
[1779952985431,56.8,73189.2,0.0,0.96071,3e-05,4.63054]
[1779952988411,56.81,73188.63,0.0,0.96069,3e-05,4.63251]
[1779952993487,56.81,73187.63,0.0,0.96065,3e-05,4.63654]
[1779952998522,56.82,73188.15,0.0,0.96065,3e-05,4.63638]
[1779953001479,56.82,73188.15,0.0,0.96065,3e-05,4.63638]
[1779953001531,56.82,73188.15,0.0,0.96065,3e-05,4.63638]
[1779953001719,56.82,73188.15,0.0,0.96065,3e-05,4.63638]
[1779953001746,56.82,73187.6,0.0,0.96063,3e-05,4.63849]
[1779953005571,56.82,73191.88,0.0,0.96073,3e-05,4.62841]
[1779953009573,56.83,73195.0,0.0,0.96081,3e-05,4.62115]
[1779953009577,56.83,73195.0,0.0,0.96081,3e-05,4.62115]
[1779953009723,56.83,73195.0,0.0,0.96081,3e-05,4.62115]
[1779953009822,56.83,73194.98,0.0,0.96081,3e-05,4.62146]
[1779953015641,56.83,73195.85,0.0,0.96084,3e-05,4.61761]
[1779953020676,56.84,73198.5,0.0,0.9609,3e-05,4.61219]
[1779953024119,56.84,73198.43,0.0,0.96089,3e-05,4.61292]
[1779953024169,56.84,73198.43,0.0,0.96089,3e-05,4.61292]
[1779953024174,56.84,73198.43,0.0,0.96089,3e-05,4.61348]
[1779953024230,56.84,73198.43,0.0,0.96089,3e-05,4.61348]
[1779953030746,56.85,73198.18,0.0,0.96086,3e-05,4.61576]
[1779953036269,56.85,73197.65,0.0,0.96084,3e-05,4.61793]
[1779953036320,56.85,73197.65,0.0,0.96084,3e-05,4.61793]
[1779953036474,56.85,73197.65,0.0,0.96084,3e-05,4.61793]
[1779953036558,56.85,73197.65,0.0,0.96084,3e-05,4.61741]
[1779953041823,56.85,73192.21,0.0,0.9607,3e-05,4.6305]
[1779953043759,56.85,73192.05,0.0,0.9607,3e-05,4.63074]
[1779953043782,56.85,73192.05,0.0,0.9607,3e-05,4.63074]
[1779953043973,56.85,73192.05,0.0,0.9607,3e-05,4.63074]
[1779953044073,56.85,73191.98,0.0,0.9607,3e-05,4.63054]
[1779953049882,56.84,73192.29,0.0,0.96072,3e-05,4.62882]
[1779953055924,56.84,73191.89,0.0,0.96072,3e-05,4.62861]
[1779953061425,56.83,73191.69,0.0,0.96073,3e-05,4.62843]
[1779953061429,56.83,73191.69,0.0,0.96073,3e-05,4.62843]
[1779953061469,56.83,73191.69,0.0,0.96073,3e-05,4.62843]
[1779953061526,56.83,73191.69,0.0,0.96073,3e-05,4.62826]
[1779953065994,56.83,73188.53,0.0,0.96065,3e-05,4.6355]
[1779953068196,56.83,73188.46,0.0,0.96065,3e-05,4.6355]
[1779953068220,56.83,73188.46,0.0,0.96065,3e-05,4.6355]
[1779953068246,56.83,73188.46,0.0,0.96065,3e-05,4.6355]
[1779953069015,56.83,73188.04,0.0,0.96064,3e-05,4.63622]
[1779953072635,56.83,73188.07,0.0,0.96067,3e-05,4.6326]
[1779953072720,56.83,73188.07,0.0,0.96067,3e-05,4.6326]
[1779953073043,56.82,73188.08,0.0,0.96068,3e-05,4.63224]
[1779953078077,56.82,73189.57,0.0,0.96073,3e-05,4.62759]
[1779953083113,56.82,73188.78,0.0,0.9607,3e-05,4.63016]
[1779953084222,56.82,73188.78,0.0,0.9607,3e-05,4.63016]
[1779953084273,56.82,73188.78,0.0,0.9607,3e-05,4.63016]
[1779953084273,56.82,73188.83,0.0,0.9607,3e-05,4.63031]
[1779953084470,56.82,73188.83,0.0,0.9607,3e-05,4.63031]
[1779953085127,56.83,73188.9,0.0,0.9607,3e-05,4.63041]
[1779953092176,56.83,73187.87,0.0,0.96065,3e-05,4.63503]
[1779953093995,56.83,73187.66,0.0,0.96064,3e-05,4.63584]
[1779953094040,56.83,73187.66,0.0,0.96064,3e-05,4.63584]
[1779953094223,56.83,73187.66,0.0,0.96064,3e-05,4.63584]
[1779953094256,56.84,73187.66,0.0,0.96063,3e-05,4.63612]
[1779953102246,56.84,73187.61,0.0,0.96061,3e-05,4.63843]
[1779953109299,56.85,73187.68,0.0,0.96059,3e-05,4.64013]
[1779953112123,56.85,73187.64,0.0,0.96059,3e-05,4.6405]
[1779953112169,56.85,73187.64,0.0,0.96059,3e-05,4.6405]
[1779953112225,56.85,73187.64,0.0,0.96059,3e-05,4.6405]
[1779953112222,56.85,73187.64,0.0,0.96059,3e-05,4.64059]
[1779953118135,56.85,73188.27,0.0,0.96061,3e-05,4.63827]
[1779953118218,56.85,73188.27,0.0,0.96061,3e-05,4.63827]
[1779953118236,56.85,73191.4,0.0,0.9607,3e-05,4.6299]
[1779953121383,56.85,73196.44,0.0,0.96085,3e-05,4.61652]
[1779953123656,56.85,73196.79,0.0,0.96086,3e-05,4.61549]
[1779953123674,56.85,73196.79,0.0,0.96086,3e-05,4.61549]
[1779953123723,56.85,73196.79,0.0,0.96086,3e-05,4.61549]
[1779953123776,56.85,73197.33,0.0,0.96087,3e-05,4.61397]
[1779953127425,56.84,73175.96,0.0,0.96029,3e-05,4.66831]
[1779953128432,56.84,73172.83,0.0,0.96021,3e-05,4.67617]
[1779953131189,56.84,73171.86,0.0,0.96018,3e-05,4.67843]
[1779953131222,56.84,73171.86,0.0,0.96018,3e-05,4.67843]
[1779953131240,56.84,73171.86,0.0,0.96018,3e-05,4.67843]
[1779953131290,56.84,73172.56,0.0,0.96023,3e-05,4.67294]
[1779953136165,56.84,73172.37,0.0,0.96023,3e-05,4.67273]
[1779953136219,56.84,73172.37,0.0,0.96023,3e-05,4.67273]
[1779953136319,56.84,73172.48,0.0,0.96024,3e-05,4.67198]
[1779953139509,56.83,73175.56,0.0,0.96033,3e-05,4.66333]
[1779953142228,56.83,73175.63,0.0,0.96034,3e-05,4.66293]
[1779953142245,56.83,73176.02,0.0,0.96035,3e-05,4.66149]
[1779953142406,56.83,73176.02,0.0,0.96035,3e-05,4.66149]
[1779953142471,56.83,73176.02,0.0,0.96035,3e-05,4.66149]
[1779953142529,56.83,73180.68,0.0,0.96048,3e-05,4.64949]
[1779953147565,56.83,73182.19,0.0,0.96053,3e-05,4.64466]
[1779953151593,56.82,73175.53,0.0,0.96036,3e-05,4.66107]
[1779953152919,56.82,73175.53,0.0,0.96036,3e-05,4.66107]
[1779953152962,56.82,73175.53,0.0,0.96036,3e-05,4.66107]
[1779953152972,56.82,73175.53,0.0,0.96036,3e-05,4.66107]
[1779953153021,56.82,73175.15,0.0,0.96035,3e-05,4.66184]
[1779953157635,56.82,73177.86,0.0,0.96043,3e-05,4.65384]
[1779953162670,56.82,73178.7,0.0,0.96045,3e-05,4.65203]
[1779953163537,56.82,73178.7,0.0,0.96045,3e-05,4.65203]
[1779953163587,56.82,73178.7,0.0,0.96045,3e-05,4.65203]
[1779953163723,56.82,73178.7,0.0,0.96045,3e-05,4.65203]
[1779953163798,56.82,73178.39,0.0,0.96044,3e-05,4.65308]
[1779953169720,56.83,73176.58,0.0,0.96038,3e-05,4.65923]
[1779953174754,56.83,73175.64,0.0,0.96034,3e-05,4.66281]
[1779953176768,56.83,73164.74,0.0,0.96003,3e-05,4.69141]
[1779953177775,56.83,73162.59,0.0,0.95997,3e-05,4.69714]
[1779953178782,56.83,73159.05,0.0,0.95987,3e-05,4.70648]
[1779953179509,56.83,73159.05,0.0,0.95987,3e-05,4.70648]
[1779953179584,56.83,73159.05,0.0,0.95987,3e-05,4.70648]
[1779953179722,56.83,73159.05,0.0,0.95987,3e-05,4.70648]
[1779953179789,56.84,73159.3,0.0,0.95988,3e-05,4.70598]
[1779953182830,56.84,73156.64,0.0,0.9598,3e-05,4.7133]
[1779953185851,56.84,73147.98,0.0,0.95955,3e-05,4.73618]
[1779953186473,56.84,73147.98,0.0,0.95955,3e-05,4.73618]
[1779953188439,56.84,73148.14,0.0,0.95955,3e-05,4.73594]
[1779953188470,56.84,73148.14,0.0,0.95955,3e-05,4.73594]
[1779953188492,56.84,73148.14,0.0,0.95955,3e-05,4.73594]
[1779953188872,56.84,73148.31,0.0,0.95956,3e-05,4.73558]
[1779953191538,56.84,73148.48,0.0,0.95956,3e-05,4.73522]
[1779953191720,56.84,73148.48,0.0,0.95956,3e-05,4.73522]
[1779953191893,56.84,73148.89,0.0,0.95959,3e-05,4.73166]
[1779953193907,56.85,73148.57,0.0,0.95957,3e-05,4.73322]
[1779953199949,56.85,73148.4,0.0,0.95955,3e-05,4.73586]
[1779953202936,56.86,73148.47,0.0,0.95954,3e-05,4.7364]
[1779953202973,56.86,73148.47,0.0,0.95954,3e-05,4.7364]
[1779953203222,56.86,73148.47,0.0,0.95954,3e-05,4.7364]
[1779953203283,56.86,73148.47,0.0,0.95953,3e-05,4.73713]
[1779953209021,56.87,73147.45,0.0,0.95949,3e-05,4.74157]
[1779953214056,56.87,73147.87,0.0,0.95948,3e-05,4.74223]
[1779953214839,56.87,73147.87,0.0,0.95948,3e-05,4.74223]
[1779953214847,56.87,73147.87,0.0,0.95948,3e-05,4.74223]
[1779953214970,56.87,73147.87,0.0,0.95948,3e-05,4.74223]
[1779953214993,56.88,73147.87,0.0,0.95948,3e-05,4.74257]
[1779953218084,56.88,73144.74,0.0,0.95938,3e-05,4.75177]
[1779953219222,56.88,73144.74,0.0,0.95938,3e-05,4.75177]
[1779953219271,56.88,73144.74,0.0,0.95938,3e-05,4.75177]
[1779953219387,56.88,73144.08,0.0,0.95935,3e-05,4.75417]
[1779953219471,56.88,73144.08,0.0,0.95935,3e-05,4.75417]
[1779953224126,56.89,73136.08,0.0,0.95911,3e-05,4.77665]
[1779953225133,56.89,73130.85,0.0,0.95896,3e-05,4.79064]
[1779953227147,56.89,73128.2,0.0,0.95888,3e-05,4.79811]
[1779953228332,56.89,73128.2,0.0,0.95888,3e-05,4.79811]
[1779953228383,56.89,73128.2,0.0,0.95888,3e-05,4.79811]
[1779953228396,56.89,73127.95,0.0,0.95887,3e-05,4.79901]
[1779953228471,56.89,73127.95,0.0,0.95887,3e-05,4.79901]
[1779953234196,56.9,73127.8,0.0,0.95885,3e-05,4.80084]
[1779953235203,56.9,73133.32,0.0,0.959,3e-05,4.78659]
[1779953236210,56.9,73130.58,0.0,0.95892,3e-05,4.79404]
[1779953237217,56.9,73128.23,0.0,0.95885,3e-05,4.80046]
[1779953237736,56.9,73128.23,0.0,0.95885,3e-05,4.80046]
[1779953237788,56.9,73128.23,0.0,0.95885,3e-05,4.80046]
[1779953237974,56.9,73128.23,0.0,0.95885,3e-05,4.80046]
[1779953238224,56.9,73129.75,0.0,0.95889,3e-05,4.79671]
[1779953243259,56.91,73132.0,0.0,0.95894,3e-05,4.79205]
[1779953246515,56.91,73131.99,0.0,0.95893,3e-05,4.79284]
[1779953246558,56.91,73131.99,0.0,0.95893,3e-05,4.79284]
[1779953246721,56.91,73131.99,0.0,0.95893,3e-05,4.79284]
[1779953248294,56.91,73131.98,0.0,0.95893,3e-05,4.79337]
[1779953253329,56.92,73134.94,0.0,0.95903,3e-05,4.78363]
[1779953253615,56.92,73134.94,0.0,0.95903,3e-05,4.78363]
[1779953253665,56.92,73134.94,0.0,0.95903,3e-05,4.78363]
[1779953253722,56.92,73134.94,0.0,0.95903,3e-05,4.78363]
[1779953254170,56.92,73134.94,0.0,0.95903,3e-05,4.78363]
[1779953254271,56.92,73134.94,0.0,0.95902,3e-05,4.7839]
[1779953256350,56.92,73141.57,0.0,0.9592,3e-05,4.76708]
[1779953256468,56.92,73141.57,0.0,0.9592,3e-05,4.76708]
[1779953257358,56.92,73150.15,0.0,0.95944,3e-05,4.74499]
[1779953258365,56.92,73156.47,0.0,0.95962,3e-05,4.72887]
[1779953261736,56.93,73155.54,0.0,0.95958,3e-05,4.73208]
[1779953261787,56.93,73155.54,0.0,0.95958,3e-05,4.73208]
[1779953261969,56.93,73155.54,0.0,0.95958,3e-05,4.73208]
[1779953262393,56.93,73155.87,0.0,0.95959,3e-05,4.73129]
[1779953268435,56.93,73156.34,0.0,0.9596,3e-05,4.73052]
[1779953272463,56.93,73151.07,0.0,0.95945,3e-05,4.74482]
[1779953273470,56.93,73153.55,0.0,0.95951,3e-05,4.73868]
[1779953274710,56.93,73152.16,0.0,0.95947,3e-05,4.74236]
[1779953274725,56.93,73152.16,0.0,0.95947,3e-05,4.74236]
[1779953275591,56.93,73152.16,0.0,0.95947,3e-05,4.74236]
[1779953275623,56.93,73152.57,0.0,0.95948,3e-05,4.74135]
[1779953278473,56.93,73152.5,0.0,0.95948,3e-05,4.74159]
[1779953278505,56.93,73151.92,0.0,0.95946,3e-05,4.7432]
[1779953281526,56.94,73153.83,0.0,0.95952,3e-05,4.73839]
[1779953283540,56.94,73156.11,0.0,0.95958,3e-05,4.73258]
[1779953288575,56.94,73155.87,0.0,0.95957,3e-05,4.73355]
[1779953294142,56.94,73155.88,0.0,0.95956,3e-05,4.73387]
[1779953294154,56.94,73155.88,0.0,0.95956,3e-05,4.73387]
[1779953294218,56.94,73155.88,0.0,0.95956,3e-05,4.73387]
[1779953294244,56.94,73155.84,0.0,0.95956,3e-05,4.73457]
[1779953300323,56.94,73155.25,0.0,0.95953,3e-05,4.73663]
[1779953304687,56.95,73146.08,0.0,0.95926,3e-05,4.76223]
[1779953309721,56.96,73144.99,0.0,0.95921,3e-05,4.76654]
[1779953314757,56.96,73144.9,0.0,0.95922,3e-05,4.76499]
[1779953319792,56.97,73137.88,0.0,0.95901,3e-05,4.78478]
[1779953320800,56.97,73133.97,0.0,0.95889,3e-05,4.79529]
[1779953325835,56.97,73133.85,0.0,0.95888,3e-05,4.79681]
[1779953332884,56.98,73133.73,0.0,0.95886,3e-05,4.79882]
[1779953337919,56.99,73132.72,0.0,0.95881,3e-05,4.80266]
[1779953343961,56.99,73132.75,0.0,0.9588,3e-05,4.80399]
[1779953348996,57.0,73133.7,0.0,0.95881,3e-05,4.80269]
[1779953356048,57.0,73133.39,0.0,0.95879,3e-05,4.80516]
[1779953361083,57.01,73132.06,0.0,0.95874,3e-05,4.80981]
[1779953365111,57.01,73130.02,0.0,0.95867,3e-05,4.81606]
[1779953367125,57.01,73131.86,0.0,0.95872,3e-05,4.81165]
[1779953372172,57.02,73132.97,0.0,0.95876,3e-05,4.8066]
[1779953377385,57.02,73133.02,0.0,0.95876,3e-05,4.80738]
[1779953383249,57.03,73132.96,0.0,0.95874,3e-05,4.80911]
[1779953388284,57.03,73132.02,0.0,0.9587,3e-05,4.8129]
[1779953394326,57.04,73131.8,0.0,0.95868,3e-05,4.81476]
[1779953397347,57.04,73135.34,0.0,0.95877,3e-05,4.8061]
[1779953400368,57.04,73140.49,0.0,0.95891,3e-05,4.79306]
[1779953401375,57.04,73145.08,0.0,0.95904,3e-05,4.78153]
[1779953406410,57.05,73146.43,0.0,0.95906,3e-05,4.77935]
[1779953409431,57.05,73149.36,0.0,0.95914,3e-05,4.77249]
[1779953414469,57.06,73150.07,0.0,0.95914,3e-05,4.77201]
[1779953420511,57.06,73150.15,0.0,0.95913,3e-05,4.77342]
[1779953425546,57.07,73151.02,0.0,0.95914,3e-05,4.77248]
[1779953430581,57.07,73150.81,0.0,0.95912,3e-05,4.77434]
[1779953436623,57.08,73151.16,0.0,0.95914,3e-05,4.77175]
[1779953441658,57.09,73155.6,0.0,0.95925,3e-05,4.76118]
[1779953442665,57.09,73157.44,0.0,0.9593,3e-05,4.75639]
[1779953446693,57.09,73161.44,0.0,0.95941,3e-05,4.746]
[1779953452737,57.09,73162.31,0.0,0.95944,3e-05,4.74385]
[1779953459787,57.09,73163.01,0.0,0.95946,3e-05,4.74214]
[1779953464824,57.09,73163.14,0.0,0.95946,3e-05,4.74187]
[1779953472880,57.09,73163.62,0.0,0.95947,3e-05,4.74072]
[1779953477915,57.09,73163.87,0.0,0.95948,3e-05,4.74012]
[1779953480936,57.09,73173.15,0.0,0.95974,3e-05,4.7161]
[1779953481943,57.09,73175.81,0.0,0.95981,3e-05,4.70927]
[1779953487985,57.09,73177.41,0.0,0.95985,3e-05,4.70552]
[1779953491590,57.09,73177.71,0.0,0.95986,3e-05,4.70488]
[1779953492029,57.09,73184.96,0.0,0.96008,3e-05,4.6831]
[1779953493231,57.09,73184.96,0.0,0.96008,3e-05,4.6831]
[1779953493311,57.09,73193.36,0.0,0.96031,3e-05,4.6616]
[1779953494034,57.09,73193.72,0.0,0.96032,3e-05,4.66083]
[1779953498062,57.09,73197.83,0.0,0.96043,3e-05,4.6509]
[1779953503097,57.1,73199.41,0.0,0.96046,3e-05,4.64773]
[1779953508132,57.1,73200.05,0.0,0.96047,3e-05,4.647]
[1779953511154,57.1,73203.76,0.0,0.96057,3e-05,4.63806]
[1779953514175,57.11,73198.48,0.0,0.96042,3e-05,4.65218]
[1779953515182,57.11,73183.94,0.0,0.96001,3e-05,4.68972]
[1779953516189,57.11,73175.25,0.0,0.95977,3e-05,4.71227]
[1779953517196,57.11,73173.99,0.0,0.95973,3e-05,4.7156]
[1779953519210,57.11,73175.98,0.0,0.95979,3e-05,4.7106]
[1779953524245,57.11,73176.03,0.0,0.95979,3e-05,4.71086]
[1779953529280,57.11,73176.28,0.0,0.95979,3e-05,4.71059]
[1779953534316,57.11,73176.58,0.0,0.95979,3e-05,4.71014]
[1779953539353,57.11,73179.3,0.0,0.95987,3e-05,4.70343]
[1779953540372,57.11,73181.14,0.0,0.95992,3e-05,4.69875]
[1779953541370,57.11,73184.38,0.0,0.96001,3e-05,4.69046]
[1779953542377,57.11,73189.37,0.0,0.96014,3e-05,4.6777]
[1779953543388,57.11,73192.39,0.0,0.96022,3e-05,4.67003]
[1779953545399,57.12,73194.4,0.0,0.96028,3e-05,4.66512]
[1779953548420,57.12,73196.55,0.0,0.96033,3e-05,4.66002]
[1779953549427,57.12,73199.31,0.0,0.96041,3e-05,4.65309]
[1779953554462,57.12,73199.72,0.0,0.96043,3e-05,4.6498]
[1779953559497,57.13,73199.84,0.0,0.96043,3e-05,4.65032]
[1779953563525,57.13,73201.87,0.0,0.96048,3e-05,4.64581]
[1779953568560,57.13,73202.65,0.0,0.96049,3e-05,4.64474]
[1779953571581,57.13,73205.22,0.0,0.96055,3e-05,4.63872]
[1779953574602,57.14,73207.54,0.0,0.96061,3e-05,4.63338]
[1779953576616,57.14,73209.99,0.0,0.96067,3e-05,4.62754]
[1779953577623,57.14,73211.55,0.0,0.96071,3e-05,4.62377]
[1779953583665,57.14,73212.04,0.0,0.96071,3e-05,4.62384]
[1779953589708,57.15,73212.36,0.0,0.96071,3e-05,4.62391]
[1779953594743,57.15,73212.29,0.0,0.9607,3e-05,4.62518]
[1779953596757,57.15,73214.36,0.0,0.96075,3e-05,4.62033]
[1779953603808,57.16,73213.32,0.0,0.96071,3e-05,4.6245]
[1779953604815,57.16,73211.4,0.0,0.96065,3e-05,4.62961]
[1779953605822,57.16,73207.64,0.0,0.96055,3e-05,4.63941]
[1779953608843,57.16,73203.55,0.0,0.96043,3e-05,4.65043]
[1779953611884,57.17,73210.56,0.0,0.96064,3e-05,4.62982]
[1779953614905,57.17,73212.0,0.0,0.96067,3e-05,4.62676]
[1779953619940,57.17,73210.83,0.0,0.96063,3e-05,4.63079]
[1779953620947,57.17,73206.43,0.0,0.96051,3e-05,4.64223]
[1779953621955,57.18,73204.65,0.0,0.96046,3e-05,4.64697]
[1779953624975,57.18,73207.34,0.0,0.96053,3e-05,4.64062]
[1779953630010,57.18,73207.58,0.0,0.96052,3e-05,4.64096]
[1779953635045,57.19,73208.87,0.0,0.96055,3e-05,4.63862]
[1779953640080,57.19,73209.63,0.0,0.96056,3e-05,4.63766]
[1779953645115,57.19,73209.16,0.0,0.96054,3e-05,4.63983]
[1779953650150,57.2,73209.49,0.0,0.96053,3e-05,4.63995]
[1779953655185,57.2,73209.46,0.0,0.96052,3e-05,4.64101]
[1779953660220,57.21,73208.96,0.0,0.9605,3e-05,4.64325]
[1779953667269,57.21,73209.7,0.0,0.96051,3e-05,4.6427]
[1779953669283,57.21,73213.29,0.0,0.9606,3e-05,4.63392]
[1779953670290,57.21,73215.98,0.0,0.96067,3e-05,4.62726]
[1779953671297,57.21,73218.26,0.0,0.96076,3e-05,4.61847]
[1779953672304,57.21,73220.16,0.0,0.96081,3e-05,4.61386]
[1779953674318,57.22,73223.94,0.0,0.9609,3e-05,4.60472]
[1779953675141,57.22,73223.94,0.0,0.9609,3e-05,4.60472]
[1779953675726,57.22,73223.94,0.0,0.9609,3e-05,4.60472]
[1779953675876,57.22,73238.32,0.0,0.96129,3e-05,4.56884]
[1779953677749,57.22,73239.43,0.0,0.96132,3e-05,4.56604]
[1779953677848,57.22,73234.05,0.0,0.96117,3e-05,4.58025]
[1779953678019,57.22,73234.05,0.0,0.96117,3e-05,4.58025]
[1779953678872,57.22,73234.05,0.0,0.96117,3e-05,4.58025]
[1779953684389,57.23,73238.05,0.0,0.96126,3e-05,4.57186]
[1779953686101,57.23,73237.84,0.0,0.96125,3e-05,4.57269]
[1779953686155,57.23,73237.84,0.0,0.96125,3e-05,4.57269]
[1779953686221,57.23,73237.84,0.0,0.96125,3e-05,4.57269]
[1779953686322,57.23,73237.84,0.0,0.96124,3e-05,4.57299]
[1779953688417,57.23,73241.06,0.0,0.96132,3e-05,4.56546]
[1779953689424,57.23,73249.52,0.0,0.96155,3e-05,4.54444]
[1779953690662,57.24,73249.8,0.0,0.96155,3e-05,4.54438]
[1779953696473,57.24,73248.99,0.0,0.96151,3e-05,4.54814]
[1779953697185,57.24,73248.99,0.0,0.96151,3e-05,4.54814]
[1779953697237,57.24,73248.99,0.0,0.96151,3e-05,4.54814]
[1779953697270,57.24,73248.99,0.0,0.96151,3e-05,4.54814]
[1779953697467,57.24,73248.99,0.0,0.96151,3e-05,4.54814]
[1779953697481,57.25,73249.1,0.0,0.96151,3e-05,4.5482]
[1779953702515,57.25,73251.42,0.0,0.96155,3e-05,4.54403]
[1779953705191,57.26,73253.82,0.0,0.96161,3e-05,4.53867]
[1779953705536,57.26,73262.04,0.0,0.96183,3e-05,4.51838]
[1779953706265,57.26,73262.04,0.0,0.96183,3e-05,4.51838]
[1779953706969,57.26,73262.68,0.0,0.96184,3e-05,4.51713]
[1779953707550,57.26,73263.59,0.0,0.96186,3e-05,4.51523]
[1779953708557,57.26,73269.71,0.0,0.96202,3e-05,4.50031]
[1779953711579,57.27,73272.78,0.0,0.96209,3e-05,4.49386]
[1779953715606,57.28,73267.26,0.0,0.96192,3e-05,4.5098]
[1779953719516,57.28,73265.65,0.0,0.96186,3e-05,4.51504]
[1779953719568,57.28,73265.65,0.0,0.96186,3e-05,4.51504]
[1779953719719,57.28,73265.65,0.0,0.96186,3e-05,4.51504]
[1779953719786,57.28,73265.65,0.0,0.96186,3e-05,4.51544]
[1779953722656,57.29,73271.03,0.0,0.96199,3e-05,4.50321]
[1779953724200,57.29,73271.18,0.0,0.96199,3e-05,4.50325]
[1779953724216,57.29,73271.18,0.0,0.96199,3e-05,4.50325]
[1779953724949,57.29,73271.7,0.0,0.962,3e-05,4.50238]
[1779953724968,57.29,73271.7,0.0,0.962,3e-05,4.50238]
[1779953724998,57.29,73271.7,0.0,0.962,3e-05,4.50238]
[1779953725677,57.29,73270.51,0.0,0.96196,3e-05,4.50578]
[1779953726654,57.29,73270.51,0.0,0.96196,3e-05,4.50578]
[1779953726719,57.29,73270.51,0.0,0.96196,3e-05,4.50578]
[1779953726752,57.29,73270.36,0.0,0.96195,3e-05,4.50657]
[1779953730762,57.3,73268.87,0.0,0.9619,3e-05,4.51155]
[1779953730815,57.3,73268.87,0.0,0.9619,3e-05,4.51155]
[1779953730967,57.3,73268.26,0.0,0.96188,3e-05,4.51348]
[1779953735366,57.31,73268.65,0.0,0.9619,3e-05,4.51099]
[1779953735468,57.31,73268.65,0.0,0.9619,3e-05,4.51099]
[1779953735863,57.31,73268.65,0.0,0.9619,3e-05,4.51099]
[1779953735937,57.31,73268.65,0.0,0.9619,3e-05,4.51099]
[1779953735968,57.31,73269.07,0.0,0.96191,3e-05,4.51036]
[1779953736755,57.31,73269.61,0.0,0.96192,3e-05,4.50942]
[1779953739776,57.32,73275.1,0.0,0.96205,3e-05,4.49697]
[1779953741790,57.32,73280.79,0.0,0.96219,3e-05,4.48367]
[1779953743804,57.32,73287.03,0.0,0.96234,3e-05,4.46908]
[1779953746825,57.33,73292.5,0.0,0.96247,3e-05,4.45694]
[1779953747442,57.33,73292.5,0.0,0.96247,3e-05,4.45694]
[1779953747832,57.33,73287.32,0.0,0.96233,3e-05,4.47029]
[1779953750036,57.34,73290.11,0.0,0.96239,3e-05,4.46431]
[1779953750085,57.34,73290.11,0.0,0.96239,3e-05,4.46431]
[1779953750776,57.34,73290.11,0.0,0.96239,3e-05,4.46431]
[1779953750853,57.34,73289.64,0.0,0.96238,3e-05,4.46596]
[1779953751696,57.34,73289.64,0.0,0.96238,3e-05,4.46596]
[1779953751719,57.34,73289.64,0.0,0.96238,3e-05,4.46596]
[1779953751747,57.34,73289.64,0.0,0.96238,3e-05,4.46596]
[1779953752346,57.34,73289.16,0.0,0.96236,3e-05,4.46763]
[1779953752467,57.34,73289.16,0.0,0.96236,3e-05,4.46763]
[1779953757902,57.35,73288.44,0.0,0.96231,3e-05,4.47223]
[1779953758150,57.35,73288.44,0.0,0.96231,3e-05,4.47223]
[1779953758193,57.35,73288.44,0.0,0.96231,3e-05,4.47223]
[1779953758221,57.35,73288.44,0.0,0.96231,3e-05,4.47223]
[1779953758909,57.35,73288.19,0.0,0.9623,3e-05,4.47332]
[1779953759830,57.35,73288.19,0.0,0.9623,3e-05,4.47332]
[1779953759881,57.35,73288.19,0.0,0.9623,3e-05,4.47332]
[1779953759970,57.35,73288.19,0.0,0.9623,3e-05,4.47332]
[1779953760923,57.36,73292.37,0.0,0.9624,3e-05,4.46385]
[1779953761930,57.36,73298.78,0.0,0.96256,3e-05,4.44844]
[1779953764920,57.36,73299.67,0.0,0.96258,3e-05,4.44722]
[1779953764967,57.36,73299.67,0.0,0.96258,3e-05,4.44722]
[1779953764966,57.37,73299.67,0.0,0.96257,3e-05,4.44771]
[1779953765225,57.37,73299.67,0.0,0.96257,3e-05,4.44771]
[1779953765959,57.37,73298.87,0.0,0.96255,3e-05,4.45018]
[1779953767330,57.37,73299.12,0.0,0.96255,3e-05,4.45005]
[1779953767340,57.37,73299.12,0.0,0.96255,3e-05,4.45005]
[1779953767468,57.37,73299.12,0.0,0.96255,3e-05,4.45005]
[1779953773008,57.38,73300.52,0.0,0.96255,3e-05,4.44941]
[1779953774032,57.38,73294.83,0.0,0.9624,3e-05,4.46397]
[1779953775023,57.39,73289.07,0.0,0.96225,3e-05,4.47871]
[1779953777091,57.39,73289.74,0.0,0.96226,3e-05,4.47746]
[1779953777137,57.39,73289.74,0.0,0.96226,3e-05,4.47746]
[1779953777222,57.39,73289.74,0.0,0.96226,3e-05,4.47746]
[1779953777238,57.39,73290.66,0.0,0.96228,3e-05,4.47559]
[1779953778938,57.39,73290.66,0.0,0.96228,3e-05,4.47559]
[1779953778968,57.39,73290.66,0.0,0.96228,3e-05,4.47559]
[1779953778989,57.39,73290.66,0.0,0.96228,3e-05,4.47559]
[1779953778044,57.39,73293.89,0.0,0.96236,3e-05,4.46799]
[1779953779529,57.39,73293.89,0.0,0.96236,3e-05,4.46799]
[1779953779719,57.39,73293.89,0.0,0.96236,3e-05,4.46799]
[1779953781065,57.4,73299.16,0.0,0.96248,3e-05,4.45624]
[1779953784031,57.4,73299.39,0.0,0.96248,3e-05,4.45656]
[1779953784073,57.4,73299.39,0.0,0.96248,3e-05,4.45656]
[1779953784223,57.4,73299.39,0.0,0.96248,3e-05,4.45656]
[1779953784317,57.4,73300.27,0.0,0.9625,3e-05,4.45482]
[1779953785450,57.4,73300.27,0.0,0.9625,3e-05,4.45482]
[1779953785468,57.4,73300.27,0.0,0.9625,3e-05,4.45482]
[1779953785494,57.4,73300.27,0.0,0.9625,3e-05,4.45482]
[1779953788284,57.41,73299.21,0.0,0.96246,3e-05,4.45877]
[1779953791008,57.41,73300.42,0.0,0.96248,3e-05,4.45664]
[1779953791010,57.41,73300.84,0.0,0.96251,3e-05,4.45333]
[1779953791060,57.41,73300.84,0.0,0.96251,3e-05,4.45333]
[1779953791216,57.41,73300.84,0.0,0.96251,3e-05,4.45333]
[1779953791281,57.41,73303.14,0.0,0.96257,3e-05,4.44764]
[1779953795163,57.42,73308.35,0.0,0.96268,3e-05,4.43656]
[1779953796290,57.42,73308.35,0.0,0.96268,3e-05,4.43656]
[1779953796343,57.42,73308.35,0.0,0.96268,3e-05,4.43656]
[1779953796468,57.42,73308.35,0.0,0.96268,3e-05,4.43656]
[1779953796519,57.42,73308.95,0.0,0.96269,3e-05,4.43554]
[1779953797327,57.42,73308.95,0.0,0.96269,3e-05,4.43554]
[1779953797379,57.42,73308.95,0.0,0.96269,3e-05,4.43554]
[1779953797469,57.42,73308.95,0.0,0.96269,3e-05,4.43554]
[1779953803221,57.44,73308.36,0.0,0.96265,3e-05,4.44025]
[1779953809263,57.45,73308.56,0.0,0.96262,3e-05,4.44251]
[1779953813823,57.45,73308.61,0.0,0.96261,3e-05,4.44375]
[1779953813829,57.45,73308.61,0.0,0.96261,3e-05,4.44375]
[1779953813969,57.45,73308.61,0.0,0.96261,3e-05,4.44375]
[1779953813924,57.46,73308.54,0.0,0.9626,3e-05,4.44484]
[1779953814300,57.46,73308.62,0.0,0.9626,3e-05,4.44464]
[1779953815163,57.46,73308.62,0.0,0.9626,3e-05,4.44464]
[1779953815215,57.46,73308.62,0.0,0.9626,3e-05,4.44464]
[1779953815468,57.46,73308.62,0.0,0.9626,3e-05,4.44464]
[1779953820405,57.47,73308.49,0.0,0.96257,3e-05,4.44723]
[1779953820457,57.47,73308.49,0.0,0.96257,3e-05,4.44723]
[1779953820468,57.47,73308.49,0.0,0.96257,3e-05,4.44723]
[1779953820507,57.47,73310.88,0.0,0.96263,3e-05,4.44178]
[1779953821502,57.47,73310.88,0.0,0.96263,3e-05,4.44178]
[1779953821514,57.47,73310.88,0.0,0.96263,3e-05,4.44178]
[1779953821728,57.47,73310.88,0.0,0.96263,3e-05,4.44178]
[1779953823360,57.48,73307.86,0.0,0.96254,3e-05,4.45062]
[1779953827099,57.48,73309.54,0.0,0.96257,3e-05,4.4478]
[1779953827144,57.48,73309.54,0.0,0.96257,3e-05,4.4478]
[1779953827220,57.48,73309.54,0.0,0.96257,3e-05,4.4478]
[1779953827392,57.48,73311.76,0.0,0.96262,3e-05,4.44278]
[1779953828162,57.48,73311.76,0.0,0.96262,3e-05,4.44278]
[1779953828214,57.48,73311.76,0.0,0.96262,3e-05,4.44278]
[1779953828473,57.48,73311.76,0.0,0.96262,3e-05,4.44278]
[1779953831781,57.49,73312.02,0.0,0.96262,3e-05,4.44306]
[1779953831833,57.49,73312.02,0.0,0.96262,3e-05,4.44306]
[1779953831967,57.49,73312.02,0.0,0.96262,3e-05,4.44306]
[1779953831927,57.49,73315.49,0.0,0.9627,3e-05,4.43589]
[1779953832427,57.49,73316.39,0.0,0.96272,3e-05,4.43368]
[1779953833527,57.49,73316.39,0.0,0.96272,3e-05,4.43368]
[1779953833577,57.49,73316.39,0.0,0.96272,3e-05,4.43368]
[1779953833724,57.49,73316.39,0.0,0.96272,3e-05,4.43368]
[1779953838792,57.5,73320.36,0.0,0.9628,3e-05,4.42633]
[1779953841291,57.51,73321.64,0.0,0.96281,3e-05,4.42467]
[1779953841342,57.51,73321.64,0.0,0.96281,3e-05,4.42467]
[1779953841467,57.51,73321.64,0.0,0.96281,3e-05,4.42467]
[1779953841490,57.51,73321.77,0.0,0.96281,3e-05,4.42485]
[1779953843298,57.51,73321.29,0.0,0.9628,3e-05,4.42653]
[1779953843312,57.51,73321.29,0.0,0.9628,3e-05,4.42653]
[1779953843468,57.51,73321.29,0.0,0.9628,3e-05,4.42653]
[1779953846601,57.52,73325.18,0.0,0.96288,3e-05,4.41847]
[1779953846653,57.52,73325.18,0.0,0.96288,3e-05,4.41847]
[1779953846717,57.52,73325.18,0.0,0.96288,3e-05,4.41847]
[1779953846733,57.52,73325.18,0.0,0.96288,3e-05,4.41847]
[1779953846968,57.52,73325.18,0.0,0.96288,3e-05,4.41847]
[1779953847069,57.52,73327.59,0.0,0.96293,3e-05,4.41359]
[1779953847888,57.52,73327.59,0.0,0.96293,3e-05,4.41359]
[1779953847946,57.52,73327.59,0.0,0.96293,3e-05,4.41359]
[1779953847970,57.52,73327.59,0.0,0.96293,3e-05,4.41359]
[1779953848012,57.53,73331.52,0.0,0.96303,3e-05,4.40449]
[1779953853875,57.53,73333.71,0.0,0.96309,3e-05,4.39815]
[1779953853927,57.53,73333.71,0.0,0.96309,3e-05,4.39815]
[1779953853966,57.53,73333.71,0.0,0.96309,3e-05,4.39815]
[1779953853976,57.54,73335.02,0.0,0.96311,3e-05,4.39604]
[1779953855195,57.54,73334.04,0.0,0.96308,3e-05,4.39844]
[1779953855219,57.54,73334.04,0.0,0.96308,3e-05,4.39844]
[1779953860509,57.55,73333.9,0.0,0.96305,3e-05,4.40147]
[1779953860562,57.55,73333.9,0.0,0.96305,3e-05,4.40147]
[1779953860720,57.55,73333.9,0.0,0.96305,3e-05,4.40147]
[1779953860800,57.55,73335.91,0.0,0.9631,3e-05,4.39708]
[1779953861630,57.56,73339.17,0.0,0.96318,3e-05,4.38965]
[1779953863505,57.56,73339.62,0.0,0.96318,3e-05,4.38909]
[1779953863649,57.56,73339.62,0.0,0.96318,3e-05,4.38909]
[1779953864653,57.56,73344.74,0.0,0.9633,3e-05,4.37769]
[1779953865360,57.56,73344.74,0.0,0.9633,3e-05,4.37769]
[1779953865786,57.56,73344.74,0.0,0.9633,3e-05,4.37769]
[1779953865838,57.56,73344.74,0.0,0.9633,3e-05,4.37769]
[1779953865888,57.57,73343.6,0.0,0.96326,3e-05,4.3816]
[1779953867469,57.57,73343.31,0.0,0.96326,3e-05,4.3823]
[1779953869688,57.57,73330.72,0.0,0.96291,3e-05,4.41478]
[1779953870696,57.58,73327.51,0.0,0.96283,3e-05,4.42321]
[1779953871702,57.58,73328.34,0.0,0.96284,3e-05,4.42168]
[1779953872709,57.58,73332.49,0.0,0.96294,3e-05,4.41199]
[1779953873716,57.58,73330.82,0.0,0.9629,3e-05,4.41658]
[1779953874723,57.58,73327.48,0.0,0.9628,3e-05,4.42529]
[1779953875458,57.58,73327.48,0.0,0.9628,3e-05,4.42529]
[1779953875506,57.58,73327.48,0.0,0.9628,3e-05,4.42529]
[1779953875704,57.58,73327.48,0.0,0.9628,3e-05,4.42529]
[1779953875730,57.59,73325.75,0.0,0.96275,3e-05,4.43004]
[1779953876736,57.59,73322.95,0.0,0.96268,3e-05,4.43741]
[1779953877744,57.59,73314.7,0.0,0.96246,3e-05,4.45822]
[1779953878751,57.59,73312.06,0.0,0.96238,3e-05,4.46521]
[1779953879600,57.59,73312.06,0.0,0.96238,3e-05,4.46521]
[1779953879644,57.59,73312.06,0.0,0.96238,3e-05,4.46521]
[1779953879724,57.59,73312.06,0.0,0.96238,3e-05,4.46521]
[1779953879814,57.6,73311.41,0.0,0.96236,3e-05,4.46766]
[1779953882779,57.6,73303.09,0.0,0.96213,3e-05,4.48908]
[1779953884093,57.6,73303.09,0.0,0.96213,3e-05,4.48908]
[1779953883786,57.6,73300.54,0.0,0.96206,3e-05,4.49581]
[1779953884793,57.6,73298.54,0.0,0.962,3e-05,4.50115]
[1779953888062,57.61,73299.22,0.0,0.96201,3e-05,4.50017]
[1779953888071,57.61,73299.22,0.0,0.96201,3e-05,4.50017]
[1779953887814,57.61,73300.82,0.0,0.96205,3e-05,4.49655]
[1779953888219,57.61,73300.82,0.0,0.96205,3e-05,4.49655]
[1779953891842,57.61,73302.53,0.0,0.96208,3e-05,4.49405]
[1779953896877,57.62,73304.52,0.0,0.96212,3e-05,4.48998]
[1779953897938,57.62,73304.52,0.0,0.96212,3e-05,4.48998]
[1779953897970,57.62,73304.52,0.0,0.96212,3e-05,4.48998]
[1779953897990,57.62,73304.52,0.0,0.96212,3e-05,4.48998]
[1779953900327,57.62,73305.5,0.0,0.96215,3e-05,4.48729]
[1779953900466,57.62,73305.5,0.0,0.96215,3e-05,4.48729]
[1779953900904,57.62,73308.87,0.0,0.96224,3e-05,4.47886]
[1779953905940,57.62,73308.91,0.0,0.96225,3e-05,4.47839]
[1779953907830,57.61,73309.71,0.0,0.96227,3e-05,4.47634]
[1779953907882,57.61,73309.71,0.0,0.96227,3e-05,4.47634]
[1779953907967,57.61,73309.71,0.0,0.96227,3e-05,4.47634]
[1779953913997,57.61,73309.93,0.0,0.9623,3e-05,4.47218]
[1779953915099,57.61,73309.93,0.0,0.9623,3e-05,4.47218]
[1779953915154,57.61,73309.85,0.0,0.9623,3e-05,4.47232]
[1779953915222,57.61,73309.85,0.0,0.9623,3e-05,4.47232]
[1779953917037,57.61,73315.27,0.0,0.96244,3e-05,4.45881]
[1779953920906,57.61,73315.46,0.0,0.96245,3e-05,4.45824]
[1779953920971,57.61,73315.46,0.0,0.96245,3e-05,4.45824]
[1779953924729,57.61,73316.26,0.0,0.96247,3e-05,4.45614]
[1779953924780,57.61,73316.26,0.0,0.96247,3e-05,4.45614]
[1779953924968,57.61,73316.26,0.0,0.96247,3e-05,4.45614]
[1779953929121,57.61,73313.65,0.0,0.9624,3e-05,4.46245]
[1779953930128,57.61,73315.26,0.0,0.96245,3e-05,4.45843]
[1779953935163,57.61,73315.24,0.0,0.96245,3e-05,4.45834]
[1779953936812,57.61,73315.24,0.0,0.96245,3e-05,4.45834]
[1779953936864,57.61,73315.24,0.0,0.96245,3e-05,4.45834]
[1779953936967,57.61,73315.24,0.0,0.96245,3e-05,4.45834]
[1779953942130,57.61,73315.51,0.0,0.96246,3e-05,4.45752]
[1779953946511,57.61,73315.29,0.0,0.96244,3e-05,4.45922]
[1779953946562,57.61,73315.29,0.0,0.96244,3e-05,4.45922]
[1779953946719,57.61,73315.29,0.0,0.96244,3e-05,4.45922]
[1779953950268,57.62,73319.9,0.0,0.96255,3e-05,4.44853]
[1779953951579,57.62,73319.9,0.0,0.96255,3e-05,4.44853]
[1779953951631,57.62,73319.9,0.0,0.96255,3e-05,4.44853]
[1779953951717,57.62,73319.9,0.0,0.96255,3e-05,4.44853]
[1779953955303,57.62,73323.19,0.0,0.96264,3e-05,4.44037]
[1779953958531,57.62,73323.54,0.0,0.96265,3e-05,4.4395]
[1779953958583,57.62,73323.54,0.0,0.96265,3e-05,4.4395]
[1779953958720,57.62,73323.54,0.0,0.96265,3e-05,4.4395]
[1779953958773,57.62,73320.01,0.0,0.96256,3e-05,4.44819]
[1779953963727,57.62,73318.74,0.0,0.96251,3e-05,4.45253]
[1779953963781,57.62,73318.74,0.0,0.96251,3e-05,4.45253]
[1779953963978,57.63,73314.73,0.0,0.9624,3e-05,4.46321]
[1779953964366,57.63,73311.6,0.0,0.96232,3e-05,4.47095]
[1779953965376,57.63,73309.64,0.0,0.96226,3e-05,4.47617]
[1779953967494,57.63,73309.39,0.0,0.96225,3e-05,4.47715]
[1779953967596,57.63,73308.96,0.0,0.96224,3e-05,4.47858]
[1779953968397,57.63,73311.12,0.0,0.96229,3e-05,4.47359]
[1779953973432,57.64,73313.18,0.0,0.96235,3e-05,4.46721]
[1779953979124,57.65,73313.19,0.0,0.96233,3e-05,4.46868]
[1779953980481,57.65,73308.83,0.0,0.96221,3e-05,4.4806]
[1779953981488,57.65,73307.04,0.0,0.96216,3e-05,4.48538]
[1779953988538,57.66,73304.15,0.0,0.96205,3e-05,4.49496]
[1779953990552,57.66,73302.6,0.0,0.96201,3e-05,4.49945]
[1779953995587,57.67,73301.93,0.0,0.96197,3e-05,4.50268]
[1779953996594,57.67,73297.26,0.0,0.96185,3e-05,4.51459]
[1779953997601,57.67,73294.66,0.0,0.96178,3e-05,4.52135]
[1779953999759,57.67,73293.77,0.0,0.96175,3e-05,4.52384]
[1779953999819,57.67,73293.77,0.0,0.96175,3e-05,4.52384]
[1779953999921,57.68,73291.03,0.0,0.96167,3e-05,4.53094]
[1779954001636,57.68,73298.18,0.0,0.96186,3e-05,4.51366]
[1779954003256,57.68,73299.38,0.0,0.96189,3e-05,4.51096]
[1779954003650,57.68,73299.26,0.0,0.96188,3e-05,4.51156]
[1779954008967,57.68,73298.78,0.0,0.96186,3e-05,4.5139]
[1779954009225,57.68,73298.78,0.0,0.96186,3e-05,4.5139]
[1779954010699,57.69,73293.36,0.0,0.9617,3e-05,4.52824]
[1779954016741,57.69,73293.55,0.0,0.96169,3e-05,4.52934]
[1779954018499,57.7,73293.5,0.0,0.96169,3e-05,4.52973]
[1779954018501,57.7,73293.5,0.0,0.96169,3e-05,4.52973]
[1779954018715,57.7,73293.5,0.0,0.96169,3e-05,4.52973]
[1779954023790,57.7,73297.98,0.0,0.96179,3e-05,4.52016]
[1779954026556,57.7,73298.92,0.0,0.96181,3e-05,4.51837]
[1779954026605,57.7,73298.92,0.0,0.96181,3e-05,4.51837]
[1779954026719,57.7,73298.92,0.0,0.96181,3e-05,4.51837]
[1779954031848,57.71,73297.74,0.0,0.96179,3e-05,4.51983]
[1779954033860,57.71,73291.85,0.0,0.96162,3e-05,4.53506]
[1779954034867,57.72,73290.3,0.0,0.96158,3e-05,4.5392]
[1779954036184,57.72,73290.3,0.0,0.96158,3e-05,4.5392]
[1779954036223,57.72,73290.3,0.0,0.96158,3e-05,4.5392]
[1779954036230,57.72,73290.3,0.0,0.96158,3e-05,4.5392]
[1779954041212,57.72,73289.58,0.0,0.96155,3e-05,4.54223]
[1779954041465,57.72,73289.83,0.0,0.96155,3e-05,4.54208]
[1779954043932,57.72,73285.1,0.0,0.96142,3e-05,4.55438]
[1779954045946,57.73,73287.39,0.0,0.96147,3e-05,4.54912]
[1779954046953,57.73,73288.89,0.0,0.96151,3e-05,4.54559]
[1779954048085,57.73,73288.89,0.0,0.96151,3e-05,4.54559]
[1779954048137,57.73,73288.89,0.0,0.96151,3e-05,4.54559]
[1779954048218,57.73,73288.89,0.0,0.96151,3e-05,4.54559]
[1779954051988,57.73,73292.06,0.0,0.96158,3e-05,4.53888]
[1779954054753,57.74,73293.25,0.0,0.96161,3e-05,4.53667]
[1779954054802,57.74,73293.25,0.0,0.96161,3e-05,4.53667]
[1779954054968,57.74,73293.25,0.0,0.96161,3e-05,4.53667]
[1779954061051,57.74,73294.64,0.0,0.96163,3e-05,4.53503]
[1779954062058,57.74,73292.43,0.0,0.96156,3e-05,4.54081]
[1779954063637,57.75,73292.01,0.0,0.96155,3e-05,4.54211]
[1779954063681,57.75,73292.01,0.0,0.96155,3e-05,4.54211]
[1779954063718,57.75,73292.01,0.0,0.96155,3e-05,4.54211]
[1779954069107,57.75,73291.35,0.0,0.96152,3e-05,4.54525]
[1779954070050,57.75,73291.35,0.0,0.96152,3e-05,4.54525]
[1779954070101,57.75,73291.35,0.0,0.96152,3e-05,4.54525]
[1779954070222,57.75,73291.35,0.0,0.96152,3e-05,4.54525]
[1779954072128,57.75,73289.46,0.0,0.96146,3e-05,4.5507]
[1779954076157,57.76,73291.39,0.0,0.9615,3e-05,4.54684]
[1779954077761,57.76,73291.95,0.0,0.96151,3e-05,4.54568]
[1779954077812,57.76,73291.95,0.0,0.96151,3e-05,4.54568]
[1779954077971,57.76,73291.95,0.0,0.96151,3e-05,4.54568]
[1779954082199,57.76,73293.89,0.0,0.96155,3e-05,4.54208]
[1779954084509,57.77,73293.89,0.0,0.96155,3e-05,4.54258]
[1779954084513,57.77,73293.89,0.0,0.96155,3e-05,4.54258]
[1779954084720,57.77,73293.89,0.0,0.96155,3e-05,4.54258]
[1779954090255,57.76,73295.03,0.0,0.96158,3e-05,4.53909]
[1779954095290,57.76,73295.16,0.0,0.96162,3e-05,4.53474]
[1779954100325,57.76,73293.62,0.0,0.96159,3e-05,4.53772]
[1779954102764,57.76,73293.62,0.0,0.96159,3e-05,4.53772]
[1779954102811,57.76,73293.62,0.0,0.96159,3e-05,4.53772]
[1779954102969,57.76,73293.62,0.0,0.96159,3e-05,4.53772]
[1779954107374,57.75,73295.59,0.0,0.96165,3e-05,4.53162]
[1779954112409,57.75,73295.47,0.0,0.96166,3e-05,4.5311]
[1779954117448,57.75,73294.58,0.0,0.96164,3e-05,4.53249]
[1779954122483,57.74,73296.02,0.0,0.96169,3e-05,4.52808]
[1779954123415,57.74,73296.02,0.0,0.96169,3e-05,4.52808]
[1779954123423,57.74,73296.02,0.0,0.96169,3e-05,4.52808]
[1779954123469,57.74,73296.02,0.0,0.96169,3e-05,4.52808]
[1779954127518,57.74,73300.71,0.0,0.96182,3e-05,4.51563]
[1779954129169,57.74,73300.71,0.0,0.96182,3e-05,4.51563]
[1779954129219,57.74,73300.71,0.0,0.96182,3e-05,4.51563]
[1779954129472,57.74,73301.81,0.0,0.96185,3e-05,4.51262]
[1779954129532,57.74,73303.34,0.0,0.96189,3e-05,4.50882]
[1779954130539,57.74,73304.87,0.0,0.96194,3e-05,4.5049]
[1779954131546,57.74,73309.41,0.0,0.96206,3e-05,4.49352]
[1779954135805,57.73,73310.81,0.0,0.9621,3e-05,4.48973]
[1779954135819,57.73,73310.81,0.0,0.9621,3e-05,4.48973]
[1779954135967,57.73,73310.81,0.0,0.9621,3e-05,4.48973]
[1779954139602,57.73,73312.65,0.0,0.96215,3e-05,4.48466]
[1779954142557,57.73,73313.45,0.0,0.96217,3e-05,4.48248]
[1779954142566,57.73,73313.45,0.0,0.96217,3e-05,4.48248]
[1779954142719,57.73,73313.45,0.0,0.96217,3e-05,4.48248]
[1779954148506,57.73,73313.63,0.0,0.96218,3e-05,4.48143]
[1779954148622,57.73,73313.63,0.0,0.96218,3e-05,4.48143]
[1779954148724,57.73,73313.63,0.0,0.96218,3e-05,4.48143]
[1779954154707,57.73,73316.61,0.0,0.96229,3e-05,4.47024]
[1779954155714,57.73,73319.03,0.0,0.96236,3e-05,4.46418]
[1779954159612,57.73,73319.48,0.0,0.96237,3e-05,4.46283]
[1779954159664,57.73,73319.48,0.0,0.96237,3e-05,4.46283]
[1779954159717,57.73,73319.48,0.0,0.96237,3e-05,4.46283]
[1779954159741,57.72,73321.54,0.0,0.96243,3e-05,4.45767]
[1779954163770,57.72,73323.17,0.0,0.96247,3e-05,4.45339]
[1779954169812,57.72,73323.2,0.0,0.96248,3e-05,4.45294]
[1779954170819,57.72,73321.4,0.0,0.96243,3e-05,4.45731]
[1779954173149,57.72,73321.91,0.0,0.96244,3e-05,4.45599]
[1779954173201,57.72,73321.91,0.0,0.96244,3e-05,4.45599]
[1779954173219,57.72,73321.91,0.0,0.96244,3e-05,4.45599]
[1779954178875,57.72,73322.4,0.0,0.96246,3e-05,4.45431]
[1779954180746,57.72,73322.46,0.0,0.96246,3e-05,4.4541]
[1779954180750,57.72,73322.46,0.0,0.96246,3e-05,4.4541]
[1779954180969,57.72,73322.46,0.0,0.96246,3e-05,4.4541]
[1779954184459,57.72,73321.81,0.0,0.96245,3e-05,4.45543]
[1779954184721,57.72,73321.81,0.0,0.96245,3e-05,4.45543]
[1779954189681,57.72,73321.99,0.0,0.96246,3e-05,4.45466]
[1779954189717,57.72,73321.99,0.0,0.96246,3e-05,4.45466]
[1779954189731,57.72,73321.99,0.0,0.96246,3e-05,4.45466]
[1779954191179,57.72,73321.47,0.0,0.96245,3e-05,4.45587]
[1779954191259,57.72,73323.17,0.0,0.96249,3e-05,4.45156]
[1779954192973,57.72,73325.29,0.0,0.96255,3e-05,4.44628]
[1779954196988,57.72,73325.99,0.0,0.96257,3e-05,4.44441]
[1779954197215,57.72,73325.99,0.0,0.96257,3e-05,4.44441]
[1779954201213,57.71,73327.29,0.0,0.9626,3e-05,4.44103]
[1779954201467,57.71,73327.14,0.0,0.9626,3e-05,4.44131]
[1779954202037,57.71,73325.1,0.0,0.96255,3e-05,4.44633]
[1779954207071,57.71,73324.41,0.0,0.96253,3e-05,4.44777]
[1779954208077,57.71,73332.8,0.0,0.96275,3e-05,4.42711]
[1779954208706,57.71,73332.8,0.0,0.96275,3e-05,4.42711]
[1779954208722,57.71,73332.8,0.0,0.96275,3e-05,4.42711]
[1779954208966,57.71,73332.8,0.0,0.96275,3e-05,4.42711]
[1779954209085,57.71,73336.35,0.0,0.96284,3e-05,4.41836]
[1779954210092,57.71,73337.95,0.0,0.96288,3e-05,4.41442]
[1779954212106,57.71,73343.51,0.0,0.96305,3e-05,4.39771]
[1779954212977,57.71,73343.51,0.0,0.96305,3e-05,4.39771]
[1779954213034,57.71,73343.51,0.0,0.96305,3e-05,4.39771]
[1779954213217,57.71,73343.51,0.0,0.96305,3e-05,4.39771]
[1779954215127,57.71,73345.88,0.0,0.96311,3e-05,4.39202]
[1779954219219,57.71,73347.03,0.0,0.96314,3e-05,4.38941]
[1779954219318,57.71,73344.94,0.0,0.96308,3e-05,4.39456]
[1779954221014,57.71,73343.99,0.0,0.96306,3e-05,4.39687]
[1779954221093,57.71,73343.99,0.0,0.96306,3e-05,4.39687]
[1779954221217,57.71,73343.99,0.0,0.96306,3e-05,4.39687]
[1779954223183,57.71,73345.94,0.0,0.96311,3e-05,4.39227]
[1779954228218,57.72,73346.48,0.0,0.96312,3e-05,4.39118]
[1779954232024,57.72,73346.67,0.0,0.96312,3e-05,4.39085]
[1779954232076,57.72,73346.67,0.0,0.96312,3e-05,4.39085]
[1779954232215,57.72,73346.67,0.0,0.96312,3e-05,4.39085]
[1779954237281,57.72,73346.89,0.0,0.96313,3e-05,4.39057]
[1779954240943,57.72,73346.84,0.0,0.96312,3e-05,4.39082]
[1779954240968,57.72,73346.84,0.0,0.96312,3e-05,4.39082]
[1779954246344,57.72,73347.06,0.0,0.96313,3e-05,4.39053]
[1779954247114,57.72,73347.06,0.0,0.96313,3e-05,4.39053]
[1779954247357,57.72,73350.72,0.0,0.96322,3e-05,4.38165]
[1779954247702,57.72,73350.72,0.0,0.96322,3e-05,4.38165]
[1779954247717,57.72,73350.72,0.0,0.96322,3e-05,4.38165]
[1779954248873,57.72,73349.59,0.0,0.96319,3e-05,4.38445]
[1779954251385,57.72,73360.55,0.0,0.96347,3e-05,4.35796]
[1779954252392,57.72,73363.71,0.0,0.96355,3e-05,4.3504]
[1779954253399,57.72,73367.19,0.0,0.96364,3e-05,4.34208]
[1779954254641,57.72,73367.66,0.0,0.96365,3e-05,4.34107]
[1779954254648,57.72,73367.66,0.0,0.96365,3e-05,4.34107]
[1779954255089,57.72,73367.66,0.0,0.96365,3e-05,4.34107]
[1779954255413,57.72,73370.89,0.0,0.96373,3e-05,4.33339]
[1779954256420,57.72,73379.2,0.0,0.96394,3e-05,4.31313]
[1779954257427,57.72,73380.2,0.0,0.96396,3e-05,4.3109]
[1779954261302,57.72,73379.52,0.0,0.96395,3e-05,4.31237]
[1779954261352,57.72,73379.52,0.0,0.96395,3e-05,4.31237]
[1779954263217,57.72,73379.93,0.0,0.96396,3e-05,4.31103]
[1779954268504,57.71,73371.63,0.0,0.96376,3e-05,4.33001]
[1779954270518,57.71,73369.19,0.0,0.9637,3e-05,4.3355]
[1779954275552,57.72,73369.18,0.0,0.96372,3e-05,4.33319]
[1779954280589,57.72,73370.09,0.0,0.96373,3e-05,4.33181]
[1779954286440,57.72,73370.05,0.0,0.96373,3e-05,4.33274]
[1779954291668,57.73,73370.39,0.0,0.96372,3e-05,4.33291]
[1779954296708,57.73,73370.45,0.0,0.96372,3e-05,4.33362]
[1779954301739,57.73,73362.44,0.0,0.9635,3e-05,4.35385]
[1779954302745,57.74,73358.54,0.0,0.9634,3e-05,4.36344]
[1779954307780,57.74,73358.18,0.0,0.96339,3e-05,4.36492]
[1779954312821,57.74,73358.25,0.0,0.96338,3e-05,4.36534]
[1779954314835,57.74,73356.62,0.0,0.96334,3e-05,4.36954]
[1779954319870,57.74,73356.88,0.0,0.96334,3e-05,4.36948]
[1779954324906,57.75,73355.87,0.0,0.96331,3e-05,4.37249]
[1779954329941,57.75,73356.4,0.0,0.96332,3e-05,4.37178]
[1779954333969,57.75,73346.42,0.0,0.96308,3e-05,4.39341]
[1779954334976,57.75,73345.69,0.0,0.96306,3e-05,4.39527]
[1779954336990,57.75,73343.28,0.0,0.963,3e-05,4.4013]
[1779954337997,57.75,73340.89,0.0,0.96294,3e-05,4.4072]
[1779954339004,57.75,73336.99,0.0,0.96283,3e-05,4.41679]
[1779954341019,57.75,73335.27,0.0,0.96279,3e-05,4.42107]
[1779954342026,57.75,73333.69,0.0,0.96275,3e-05,4.42496]
[1779954346056,57.75,73330.4,0.0,0.96266,3e-05,4.4331]
[1779954350453,57.75,73328.5,0.0,0.96261,3e-05,4.43773]
[1779954352098,57.75,73325.99,0.0,0.96255,3e-05,4.44388]
[1779954355119,57.75,73324.39,0.0,0.96251,3e-05,4.44774]
[1779954356113,57.75,73324.39,0.0,0.96251,3e-05,4.44774]
[1779954357491,57.75,73318.29,0.0,0.96235,3e-05,4.46263]
[1779954363176,57.75,73319.47,0.0,0.96238,3e-05,4.45942]
[1779954365190,57.75,73321.25,0.0,0.96243,3e-05,4.45492]
[1779954370226,57.75,73322.25,0.0,0.96246,3e-05,4.45221]
[1779954375261,57.75,73319.29,0.0,0.96239,3e-05,4.45925]
[1779954376268,57.75,73316.69,0.0,0.96232,3e-05,4.46561]
[1779954377275,57.75,73315.1,0.0,0.96228,3e-05,4.46946]
[1779954382310,57.75,73314.7,0.0,0.96227,3e-05,4.46993]
[1779954384324,57.74,73317.45,0.0,0.96235,3e-05,4.46297]
[1779954386338,57.74,73319.01,0.0,0.96239,3e-05,4.45896]
[1779954388352,57.74,73320.65,0.0,0.96243,3e-05,4.45477]
[1779954393387,57.74,73327.13,0.0,0.96263,3e-05,4.43537]
[1779954398422,57.74,73327.04,0.0,0.96263,3e-05,4.43541]
[1779954403457,57.74,73326.67,0.0,0.96262,3e-05,4.43614]
[1779954404464,57.74,73322.96,0.0,0.96252,3e-05,4.44522]
[1779954409498,57.74,73321.98,0.0,0.9625,3e-05,4.44732]
[1779954417554,57.74,73324.44,0.0,0.96257,3e-05,4.44076]
[1779954420577,57.74,73327.6,0.0,0.96266,3e-05,4.43282]
[1779954425626,57.73,73329.12,0.0,0.9627,3e-05,4.42887]
[1779954430661,57.73,73332.31,0.0,0.96279,3e-05,4.42049]
[1779954431668,57.73,73333.95,0.0,0.96283,3e-05,4.41608]
[1779954432675,57.73,73338.67,0.0,0.96296,3e-05,4.40415]
[1779954434692,57.73,73341.22,0.0,0.96303,3e-05,4.3972]
[1779954439724,57.72,73341.26,0.0,0.96304,3e-05,4.39678]
[1779954444091,57.73,73341.07,0.0,0.96303,3e-05,4.39726]
[1779954445766,57.73,73334.16,0.0,0.96285,3e-05,4.41417]
[1779954446773,57.72,73332.03,0.0,0.9628,3e-05,4.41936]
[1779954448787,57.72,73330.07,0.0,0.96275,3e-05,4.4241]
[1779954453821,57.72,73329.19,0.0,0.96275,3e-05,4.42291]
[1779954458857,57.72,73328.03,0.0,0.96272,3e-05,4.42557]
[1779954461968,57.72,73327.93,0.0,0.96272,3e-05,4.42577]
[1779954462885,57.72,73324.39,0.0,0.96263,3e-05,4.43435]
[1779954468932,57.72,73324.46,0.0,0.96263,3e-05,4.43389]
[1779954473967,57.72,73323.9,0.0,0.96262,3e-05,4.43504]
[1779954479002,57.72,73323.24,0.0,0.96261,3e-05,4.43645]
[1779954482036,57.72,73314.1,0.0,0.96237,3e-05,4.45882]
[1779954483043,57.72,73310.28,0.0,0.96227,3e-05,4.46817]
[1779954485061,57.72,73307.35,0.0,0.9622,3e-05,4.47521]
[1779954487075,57.72,73302.53,0.0,0.96207,3e-05,4.48692]
[1779954488082,57.72,73299.88,0.0,0.962,3e-05,4.49336]
[1779954489095,57.72,73298.28,0.0,0.96196,3e-05,4.49718]
[1779954490101,57.71,73290.35,0.0,0.96176,3e-05,4.51674]
[1779954492115,57.71,73289.25,0.0,0.96173,3e-05,4.51911]
[1779954493122,57.71,73287.68,0.0,0.96169,3e-05,4.52284]
[1779954498157,57.71,73286.82,0.0,0.96168,3e-05,4.52405]
[1779954499163,57.71,73289.25,0.0,0.96174,3e-05,4.51781]
[1779954500171,57.71,73291.0,0.0,0.96179,3e-05,4.51329]
[1779954502185,57.71,73292.79,0.0,0.96184,3e-05,4.50852]
[1779954507220,57.7,73291.22,0.0,0.96181,3e-05,4.51165]
[1779954512255,57.7,73291.51,0.0,0.96185,3e-05,4.50696]
[1779954517290,57.7,73290.16,0.0,0.96182,3e-05,4.50954]
[1779954522325,57.69,73290.41,0.0,0.96184,3e-05,4.50811]
[1779954525346,57.69,73294.82,0.0,0.96196,3e-05,4.49668]
[1779954526353,57.69,73299.0,0.0,0.96207,3e-05,4.48616]
[1779954527360,57.69,73300.81,0.0,0.96212,3e-05,4.48154]
[1779954532395,57.69,73301.24,0.0,0.96214,3e-05,4.47955]
[1779954535416,57.68,73308.39,0.0,0.96234,3e-05,4.46082]
[1779954536424,57.68,73311.38,0.0,0.96242,3e-05,4.45298]
[1779954537431,57.68,73313.07,0.0,0.96247,3e-05,4.44838]
[1779954539445,57.67,73308.84,0.0,0.96237,3e-05,4.45797]
[1779954540452,57.67,73302.39,0.0,0.9622,3e-05,4.47349]
[1779954541459,57.67,73300.38,0.0,0.96216,3e-05,4.47803]
[1779954543474,57.67,73300.49,0.0,0.96217,3e-05,4.47683]
[1779954548511,57.65,73301.19,0.0,0.96222,3e-05,4.47229]
[1779954549518,57.65,73303.75,0.0,0.96229,3e-05,4.4655]
[1779954551534,57.65,73306.8,0.0,0.96238,3e-05,4.45707]
[1779954555560,57.64,73303.7,0.0,0.96231,3e-05,4.46301]
[1779954557574,57.64,73305.99,0.0,0.96238,3e-05,4.45647]
[1779954561602,57.63,73307.52,0.0,0.96244,3e-05,4.45097]
[1779954566637,57.62,73304.53,0.0,0.96238,3e-05,4.45622]
[1779954568651,57.62,73306.52,0.0,0.96244,3e-05,4.45043]
[1779954570665,57.61,73312.21,0.0,0.9626,3e-05,4.43556]
[1779954572679,57.61,73314.11,0.0,0.96268,3e-05,4.42732]
[1779954577714,57.61,73314.42,0.0,0.96271,3e-05,4.42464]
[1779954578721,57.6,73306.92,0.0,0.96252,3e-05,4.44273]
[1779954583757,57.6,73305.93,0.0,0.96251,3e-05,4.44349]
[1779954588792,57.59,73305.54,0.0,0.96252,3e-05,4.44241]
[1779954594835,57.58,73307.27,0.0,0.96259,3e-05,4.43574]
[1779954597856,57.57,73305.6,0.0,0.96256,3e-05,4.43867]
[1779954604907,57.56,73304.87,0.0,0.96257,3e-05,4.43771]
[1779954609945,57.55,73303.33,0.0,0.96255,3e-05,4.43951]
[1779954614980,57.54,73303.0,0.0,0.96256,3e-05,4.43834]
[1779954620016,57.54,73303.11,0.0,0.96258,3e-05,4.43609]
[1779954628072,57.52,73303.06,0.0,0.96261,3e-05,4.43309]
[1779954633108,57.52,73303.47,0.0,0.96267,3e-05,4.42698]
[1779954639152,57.51,73302.41,0.0,0.96267,3e-05,4.42732]
[1779954640159,57.5,73291.6,0.0,0.96239,3e-05,4.45364]
[1779954641166,57.5,73283.18,0.0,0.96217,3e-05,4.47409]
[1779954644187,57.5,73282.53,0.0,0.96217,3e-05,4.47433]
[1779954647208,57.49,73280.18,0.0,0.96212,3e-05,4.47882]
[1779954651035,57.49,73280.26,0.0,0.96213,3e-05,4.47726]
[1779954651217,57.49,73280.26,0.0,0.96213,3e-05,4.47726]
[1779954651319,57.48,73280.16,0.0,0.96214,3e-05,4.47705]
[1779954655637,57.48,73281.48,0.0,0.96219,3e-05,4.47245]
[1779954661307,57.47,73280.57,0.0,0.96219,3e-05,4.47169]
[1779954666342,57.46,73281.36,0.0,0.96224,3e-05,4.46762]
[1779954671396,57.45,73282.16,0.0,0.96228,3e-05,4.46361]
[1779954677437,57.44,73281.41,0.0,0.96228,3e-05,4.46309]
[1779954679451,57.43,73274.24,0.0,0.9621,3e-05,4.48011]
[1779954680458,57.43,73271.88,0.0,0.96204,3e-05,4.48557]
[1779954685493,57.42,73271.58,0.0,0.96206,3e-05,4.48416]
[1779954688445,57.42,73271.08,0.0,0.96205,3e-05,4.48456]
[1779954688489,57.42,73271.08,0.0,0.96205,3e-05,4.48456]
[1779954688514,57.42,73267.9,0.0,0.96197,3e-05,4.49206]
[1779954689521,57.42,73272.0,0.0,0.96209,3e-05,4.48142]
[1779954691239,57.42,73272.0,0.0,0.96209,3e-05,4.48142]
[1779954691245,57.42,73272.0,0.0,0.96209,3e-05,4.48142]
[1779954691934,57.42,73272.0,0.0,0.96209,3e-05,4.48142]
[1779954691535,57.41,73271.06,0.0,0.9621,3e-05,4.47974]
[1779954696571,57.4,73277.0,0.0,0.96227,3e-05,4.46289]
[1779954697220,57.4,73277.0,0.0,0.96227,3e-05,4.46289]
[1779954697268,57.4,73277.0,0.0,0.96227,3e-05,4.46289]
[1779954697306,57.4,73277.0,0.0,0.96227,3e-05,4.46289]
[1779954697358,57.4,73277.0,0.0,0.96227,3e-05,4.46289]
[1779954697469,57.4,73277.0,0.0,0.96227,3e-05,4.46289]
[1779954697578,57.4,73277.62,0.0,0.96229,3e-05,4.46095]
[1779954700604,57.4,73274.4,0.0,0.96222,3e-05,4.46779]
[1779954705594,57.39,73272.59,0.0,0.96219,3e-05,4.47071]
[1779954705646,57.39,73272.59,0.0,0.96219,3e-05,4.47071]
[1779954705719,57.39,73272.59,0.0,0.96219,3e-05,4.47071]
[1779954705807,57.39,73272.59,0.0,0.96219,3e-05,4.47071]
[1779954705858,57.39,73272.59,0.0,0.96219,3e-05,4.47071]
[1779954705960,57.39,73273.16,0.0,0.96221,3e-05,4.46849]
[1779954711676,57.38,73275.66,0.0,0.9623,3e-05,4.4599]
[1779954712650,57.38,73275.66,0.0,0.9623,3e-05,4.4599]
[1779954712702,57.38,73275.66,0.0,0.9623,3e-05,4.4599]
[1779954712717,57.38,73275.66,0.0,0.9623,3e-05,4.4599]
[1779954712876,57.38,73275.66,0.0,0.9623,3e-05,4.4599]
[1779954712879,57.38,73275.66,0.0,0.9623,3e-05,4.4599]
[1779954712974,57.38,73275.66,0.0,0.9623,3e-05,4.4599]
[1779954712803,57.38,73275.97,0.0,0.96232,3e-05,4.45875]
[1779954715704,57.37,73280.12,0.0,0.96244,3e-05,4.44732]
[1779954720739,57.36,73280.28,0.0,0.96246,3e-05,4.44509]
[1779954722388,57.36,73280.51,0.0,0.96247,3e-05,4.44416]
[1779954722437,57.36,73280.51,0.0,0.96247,3e-05,4.44416]
[1779954722468,57.36,73280.51,0.0,0.96247,3e-05,4.44416]
[1779954722667,57.36,73280.51,0.0,0.96247,3e-05,4.44416]
[1779954722710,57.36,73280.51,0.0,0.96247,3e-05,4.44416]
[1779954722717,57.36,73280.51,0.0,0.96247,3e-05,4.44416]
[1779954722760,57.36,73280.51,0.0,0.96247,3e-05,4.44379]
[1779954726781,57.36,73274.54,0.0,0.96233,3e-05,4.45715]
[1779954727788,57.35,73271.46,0.0,0.96225,3e-05,4.46442]
[1779954729001,57.35,73271.73,0.0,0.96227,3e-05,4.46335]
[1779954729051,57.35,73271.73,0.0,0.96227,3e-05,4.46335]
[1779954729129,57.35,73271.73,0.0,0.96227,3e-05,4.46335]
[1779954729181,57.35,73271.73,0.0,0.96227,3e-05,4.46335]
[1779954729219,57.35,73271.73,0.0,0.96227,3e-05,4.46335]
[1779954729802,57.35,73271.49,0.0,0.96226,3e-05,4.46355]
[1779954734837,57.34,73271.69,0.0,0.96229,3e-05,4.46108]
[1779954737244,57.34,73272.23,0.0,0.96231,3e-05,4.45895]
[1779954737301,57.34,73272.23,0.0,0.96231,3e-05,4.45895]
[1779954737466,57.34,73272.23,0.0,0.96231,3e-05,4.45895]
[1779954737858,57.34,73271.83,0.0,0.9623,3e-05,4.45956]
[1779954739296,57.34,73271.83,0.0,0.9623,3e-05,4.45956]
[1779954739300,57.34,73271.83,0.0,0.9623,3e-05,4.45956]
[1779954739471,57.34,73271.83,0.0,0.9623,3e-05,4.45956]
[1779954740758,57.34,73271.83,0.0,0.96231,3e-05,4.45917]
[1779954740969,57.34,73271.83,0.0,0.96231,3e-05,4.45917]
[1779954746417,57.32,73271.12,0.0,0.96232,3e-05,4.45826]
[1779954746461,57.32,73271.12,0.0,0.96232,3e-05,4.45826]
[1779954746716,57.32,73271.12,0.0,0.96232,3e-05,4.45826]
[1779954746758,57.32,73271.12,0.0,0.96232,3e-05,4.45788]
[1779954748250,57.32,73271.09,0.0,0.96232,3e-05,4.45757]
[1779954748302,57.32,73271.09,0.0,0.96232,3e-05,4.45757]
[1779954748474,57.32,73271.09,0.0,0.96232,3e-05,4.45757]
[1779954754977,57.31,73272.88,0.0,0.96242,3e-05,4.44737]
[1779954755214,57.31,73272.88,0.0,0.96242,3e-05,4.44737]
[1779954755255,57.31,73272.88,0.0,0.96242,3e-05,4.44737]
[1779954755284,57.31,73272.88,0.0,0.96242,3e-05,4.44737]
[1779954755470,57.31,73272.88,0.0,0.96242,3e-05,4.44737]
[1779954755711,57.31,73272.88,0.0,0.96242,3e-05,4.44737]
[1779954755984,57.31,73273.62,0.0,0.96245,3e-05,4.44517]
[1779954757998,57.31,73277.0,0.0,0.96254,3e-05,4.43608]
[1779954758220,57.31,73277.0,0.0,0.96254,3e-05,4.43608]
[1779954759005,57.3,73277.18,0.0,0.96255,3e-05,4.43529]
[1779954761020,57.3,73281.18,0.0,0.96266,3e-05,4.4247]
[1779954762602,57.3,73281.58,0.0,0.96268,3e-05,4.42338]
[1779954762614,57.3,73281.58,0.0,0.96268,3e-05,4.42338]
[1779954762647,57.3,73281.58,0.0,0.96268,3e-05,4.42338]
[1779954762699,57.3,73281.58,0.0,0.96268,3e-05,4.42338]
[1779954762721,57.3,73281.58,0.0,0.96268,3e-05,4.42338]
[1779954763034,57.3,73282.18,0.0,0.9627,3e-05,4.42158]
[1779954769076,57.29,73283.1,0.0,0.96274,3e-05,4.41739]
[1779954773423,57.29,73283.22,0.0,0.96275,3e-05,4.41614]
[1779954773432,57.29,73283.22,0.0,0.96275,3e-05,4.41614]
[1779954773467,57.29,73283.22,0.0,0.96275,3e-05,4.41614]
[1779954773475,57.29,73283.22,0.0,0.96275,3e-05,4.41614]
[1779954773578,57.29,73284.12,0.0,0.96278,3e-05,4.4136]
[1779954775061,57.28,73285.14,0.0,0.96281,3e-05,4.41077]
[1779954775219,57.28,73285.14,0.0,0.96281,3e-05,4.41077]
[1779954775297,57.28,73285.67,0.0,0.96283,3e-05,4.40916]
[1779954778140,57.28,73290.51,0.0,0.96296,3e-05,4.3963]
[1779954780041,57.28,73290.51,0.0,0.96296,3e-05,4.3963]
[1779954780094,57.28,73291.2,0.0,0.96298,3e-05,4.39432]
[1779954780107,57.28,73291.2,0.0,0.96298,3e-05,4.39432]
[1779954780159,57.28,73291.2,0.0,0.96298,3e-05,4.39432]
[1779954780219,57.28,73291.2,0.0,0.96298,3e-05,4.39432]
[1779954780873,57.28,73291.2,0.0,0.96298,3e-05,4.39432]
[1779954780965,57.28,73291.2,0.0,0.96298,3e-05,4.39432]
[1779954780975,57.28,73291.31,0.0,0.96299,3e-05,4.39348]
[1779954786196,57.27,73292.37,0.0,0.96303,3e-05,4.38949]
[1779954788818,57.27,73292.34,0.0,0.96304,3e-05,4.38928]
[1779954788826,57.27,73292.34,0.0,0.96304,3e-05,4.38928]
[1779954788876,57.27,73292.34,0.0,0.96304,3e-05,4.38928]
[1779954788968,57.27,73292.34,0.0,0.96304,3e-05,4.38928]
[1779954789066,57.27,73292.41,0.0,0.96304,3e-05,4.38856]
[1779954789225,57.27,73292.41,0.0,0.96304,3e-05,4.38856]
[1779954794424,57.26,73291.53,0.0,0.96303,3e-05,4.38961]
[1779954794428,57.26,73291.53,0.0,0.96303,3e-05,4.38961]
[1779954794468,57.26,73291.53,0.0,0.96303,3e-05,4.38961]
[1779954794525,57.26,73289.54,0.0,0.96298,3e-05,4.39423]
[1779954795710,57.26,73289.54,0.0,0.96298,3e-05,4.39423]
[1779954796266,57.26,73286.46,0.0,0.96291,3e-05,4.40125]
[1779954798217,57.26,73284.23,0.0,0.96285,3e-05,4.40645]
[1779954798281,57.26,73284.2,0.0,0.96286,3e-05,4.40622]
[1779954801334,57.25,73285.91,0.0,0.96291,3e-05,4.40139]
[1779954801386,57.25,73285.91,0.0,0.96291,3e-05,4.40139]
[1779954801397,57.25,73285.91,0.0,0.96291,3e-05,4.40139]
[1779954801448,57.25,73285.91,0.0,0.96291,3e-05,4.40139]
[1779954801465,57.25,73285.91,0.0,0.96291,3e-05,4.40139]
[1779954801550,57.25,73289.54,0.0,0.963,3e-05,4.39215]
[1779954807344,57.24,73291.82,0.0,0.96308,3e-05,4.38488]
[1779954809604,57.24,73291.83,0.0,0.96308,3e-05,4.38458]
[1779954809717,57.24,73291.83,0.0,0.96308,3e-05,4.38458]
[1779954811704,57.24,73293.15,0.0,0.96312,3e-05,4.3808]
[1779954811726,57.24,73293.15,0.0,0.96312,3e-05,4.3808]
[1779954811944,57.24,73293.15,0.0,0.96312,3e-05,4.3808]
[1779954811988,57.24,73296.1,0.0,0.96323,3e-05,4.36991]
[1779954814221,57.24,73296.45,0.0,0.96324,3e-05,4.36881]
[1779954814392,57.24,73293.67,0.0,0.96317,3e-05,4.3754]
[1779954818044,57.24,73292.6,0.0,0.96315,3e-05,4.37752]
[1779954818097,57.24,73292.6,0.0,0.96315,3e-05,4.37752]
[1779954818220,57.23,73292.63,0.0,0.96315,3e-05,4.37719]
[1779954822611,57.23,73293.26,0.0,0.96318,3e-05,4.37464]
[1779954822663,57.23,73293.26,0.0,0.96318,3e-05,4.37464]
[1779954822718,57.23,73293.26,0.0,0.96318,3e-05,4.37464]
[1779954822764,57.23,73293.26,0.0,0.96318,3e-05,4.37439]
[1779954824728,57.23,73293.22,0.0,0.96318,3e-05,4.37425]
[1779954824776,57.23,73293.22,0.0,0.96318,3e-05,4.37425]
[1779954824969,57.23,73293.22,0.0,0.96318,3e-05,4.37425]
[1779954824975,57.23,73288.18,0.0,0.96306,3e-05,4.38613]
[1779954828491,57.22,73285.56,0.0,0.963,3e-05,4.39178]
[1779954830217,57.22,73285.49,0.0,0.963,3e-05,4.39168]
[1779954830269,57.22,73285.49,0.0,0.963,3e-05,4.39168]
[1779954830472,57.22,73285.49,0.0,0.963,3e-05,4.39168]
[1779954830505,57.22,73285.38,0.0,0.963,3e-05,4.39168]
[1779954833978,57.22,73285.31,0.0,0.963,3e-05,4.39132]
[1779954834038,57.22,73285.31,0.0,0.963,3e-05,4.39132]
[1779954834218,57.22,73285.31,0.0,0.96301,3e-05,4.39079]
[1779954836405,57.21,73285.29,0.0,0.96301,3e-05,4.39058]
[1779954836467,57.21,73285.29,0.0,0.96301,3e-05,4.39058]
[1779954836554,57.21,73287.68,0.0,0.96307,3e-05,4.38443]
[1779954837250,57.21,73287.68,0.0,0.96307,3e-05,4.38443]
[1779954840217,57.21,73289.19,0.0,0.96312,3e-05,4.37997]
[1779954841071,57.21,73289.19,0.0,0.96312,3e-05,4.37997]
[1779954840575,57.21,73289.22,0.0,0.96312,3e-05,4.37966]
[1779954841126,57.21,73289.22,0.0,0.96312,3e-05,4.37966]
[1779954841216,57.21,73289.22,0.0,0.96312,3e-05,4.37966]
[1779954845899,57.21,73289.35,0.0,0.96314,3e-05,4.37838]
[1779954845951,57.21,73289.35,0.0,0.96314,3e-05,4.37838]
[1779954845967,57.21,73289.35,0.0,0.96314,3e-05,4.37838]
[1779954846052,57.2,73289.35,0.0,0.96314,3e-05,4.37791]
[1779954846539,57.2,73289.35,0.0,0.96314,3e-05,4.37791]
[1779954846590,57.2,73289.35,0.0,0.96314,3e-05,4.37791]
[1779954846717,57.2,73289.35,0.0,0.96314,3e-05,4.37791]
[1779954852659,57.2,73291.41,0.0,0.96321,3e-05,4.37148]
[1779954855784,57.2,73291.31,0.0,0.96321,3e-05,4.37128]
[1779954855792,57.2,73291.31,0.0,0.96321,3e-05,4.37128]
[1779954855835,57.2,73291.31,0.0,0.96321,3e-05,4.37128]
[1779954855966,57.2,73291.31,0.0,0.96321,3e-05,4.37128]
[1779954856067,57.19,73291.38,0.0,0.96322,3e-05,4.37066]
[1779954856333,57.19,73291.38,0.0,0.96322,3e-05,4.37066]
[1779954858217,57.19,73291.66,0.0,0.96323,3e-05,4.36975]
[1779954863737,57.19,73291.54,0.0,0.96324,3e-05,4.36874]
[1779954865453,57.19,73291.1,0.0,0.96323,3e-05,4.36961]
[1779954865463,57.19,73291.1,0.0,0.96323,3e-05,4.36961]
[1779954865469,57.19,73291.1,0.0,0.96323,3e-05,4.36961]
[1779954865576,57.19,73291.1,0.0,0.96323,3e-05,4.36961]
[1779954865719,57.19,73291.1,0.0,0.96323,3e-05,4.36961]
[1779954865913,57.18,73291.14,0.0,0.96323,3e-05,4.36907]
[1779954868220,57.18,73291.07,0.0,0.96324,3e-05,4.36903]
[1779954868773,57.18,73288.12,0.0,0.96316,3e-05,4.37607]
[1779954870981,57.18,73289.67,0.0,0.9632,3e-05,4.37204]
[1779954871794,57.18,73294.25,0.0,0.96335,3e-05,4.35722]
[1779954872801,57.18,73300.03,0.0,0.9635,3e-05,4.34283]
[1779954874017,57.18,73300.03,0.0,0.9635,3e-05,4.34283]
[1779954874057,57.18,73300.03,0.0,0.9635,3e-05,4.34283]
[1779954874068,57.18,73300.03,0.0,0.9635,3e-05,4.34283]
[1779954874118,57.18,73300.06,0.0,0.96351,3e-05,4.3424]
[1779954874223,57.18,73300.06,0.0,0.96351,3e-05,4.3424]
[1779954874815,57.18,73298.63,0.0,0.96347,3e-05,4.3459]
[1779954877011,57.18,73299.42,0.0,0.96349,3e-05,4.34379]
[1779954877632,57.18,73299.35,0.0,0.96349,3e-05,4.34361]
[1779954879424,57.17,73297.79,0.0,0.96346,3e-05,4.34707]
[1779954882872,57.17,73303.13,0.0,0.9636,3e-05,4.33326]
[1779954889921,57.17,73303.4,0.0,0.96362,3e-05,4.33144]
[1779954891935,57.16,73301.41,0.0,0.96357,3e-05,4.33597]
[1779954897977,57.16,73302.54,0.0,0.96361,3e-05,4.33213]
[1779954902005,57.16,73305.0,0.0,0.96368,3e-05,4.32542]
[1779954903012,57.16,73307.51,0.0,0.96375,3e-05,4.31912]
[1779954908047,57.15,73306.82,0.0,0.96374,3e-05,4.31999]
[1779954911068,57.15,73309.65,0.0,0.96382,3e-05,4.31262]
[1779954918116,57.15,73310.74,0.0,0.96386,3e-05,4.30892]
[1779954918408,57.15,73310.74,0.0,0.96386,3e-05,4.30892]
[1779954918459,57.15,73310.74,0.0,0.96386,3e-05,4.30892]
[1779954919124,57.15,73315.96,0.0,0.96399,3e-05,4.29607]
[1779954919717,57.15,73315.96,0.0,0.96399,3e-05,4.29607]
[1779954920131,57.15,73318.17,0.0,0.96405,3e-05,4.29057]
[1779954921142,57.15,73330.29,0.0,0.96436,3e-05,4.26108]
[1779954922146,57.14,73331.32,0.0,0.96438,3e-05,4.25852]
[1779954927181,57.14,73331.7,0.0,0.9644,3e-05,4.25729]
[1779954932215,57.14,73329.16,0.0,0.96436,3e-05,4.26005]
[1779954935237,57.14,73331.32,0.0,0.96442,3e-05,4.25464]
[1779954936244,57.14,73324.33,0.0,0.96424,3e-05,4.2715]
[1779954937251,57.14,73321.14,0.0,0.96416,3e-05,4.27914]
[1779954942286,57.14,73321.27,0.0,0.96417,3e-05,4.27835]
[1779954944300,57.14,73319.42,0.0,0.96412,3e-05,4.28265]
[1779954949335,57.14,73319.25,0.0,0.96412,3e-05,4.28255]
[1779954954370,57.13,73315.32,0.0,0.96403,3e-05,4.29161]
[1779954955377,57.13,73312.62,0.0,0.96396,3e-05,4.29806]
[1779954960412,57.13,73313.1,0.0,0.96398,3e-05,4.29629]
[1779954962426,57.13,73308.95,0.0,0.96388,3e-05,4.30616]
[1779954963432,57.13,73306.77,0.0,0.96382,3e-05,4.31134]
[1779954968468,57.13,73307.46,0.0,0.96385,3e-05,4.30896]
[1779954969475,57.13,73305.01,0.0,0.96379,3e-05,4.31479]
[1779954970482,57.13,73303.14,0.0,0.96374,3e-05,4.31921]
[1779954975519,57.12,73302.85,0.0,0.96374,3e-05,4.31914]
[1779954980554,57.12,73302.06,0.0,0.96373,3e-05,4.3203]
[1779954981561,57.12,73299.68,0.0,0.96367,3e-05,4.32595]
[1779954984582,57.12,73297.49,0.0,0.96362,3e-05,4.33081]
[1779954989617,57.11,73297.49,0.0,0.96363,3e-05,4.32995]
[1779954994652,57.11,73298.54,0.0,0.96369,3e-05,4.32344]
[1779955000696,57.1,73300.91,0.0,0.96376,3e-05,4.31672]
[1779955003716,57.1,73302.74,0.0,0.96381,3e-05,4.31182]
[1779955008752,57.1,73304.22,0.0,0.96385,3e-05,4.30754]
[1779955013787,57.1,73304.07,0.0,0.96385,3e-05,4.30726]
[1779955024863,57.09,73303.67,0.0,0.96386,3e-05,4.30674]
[1779955025871,57.09,73306.17,0.0,0.96392,3e-05,4.30051]
[1779955026882,57.09,73309.88,0.0,0.96402,3e-05,4.29135]
[1779955027889,57.09,73314.89,0.0,0.96415,3e-05,4.27905]
[1779955028896,57.09,73317.49,0.0,0.96422,3e-05,4.27264]
[1779955030911,57.09,73319.35,0.0,0.96427,3e-05,4.26797]
[1779955035946,57.09,73321.47,0.0,0.96432,3e-05,4.26249]
[1779955041988,57.09,73321.96,0.0,0.96434,3e-05,4.26093]
[1779955051052,57.08,73322.22,0.0,0.96438,3e-05,4.25666]
[1779955056087,57.08,73322.53,0.0,0.96439,3e-05,4.2557]
[1779955059108,57.08,73330.42,0.0,0.96459,3e-05,4.23652]
[1779955060115,57.08,73332.02,0.0,0.96463,3e-05,4.23266]
[1779955065150,57.08,73333.02,0.0,0.96465,3e-05,4.23025]
[1779955070185,57.08,73335.4,0.0,0.96471,3e-05,4.22451]
[1779955074213,57.08,73337.17,0.0,0.96475,3e-05,4.22027]
[1779955075220,57.08,73339.93,0.0,0.96482,3e-05,4.21365]
[1779955078882,57.08,73340.78,0.0,0.96484,3e-05,4.21167]
[1779955079248,57.08,73337.65,0.0,0.96477,3e-05,4.21922]
[1779955080255,57.08,73334.58,0.0,0.96469,3e-05,4.22661]
[1779955084283,57.08,73319.32,0.0,0.9643,3e-05,4.26344]
[1779955085014,57.08,73319.32,0.0,0.9643,3e-05,4.26344]
[1779955085076,57.08,73319.32,0.0,0.9643,3e-05,4.26344]
[1779955085290,57.08,73314.89,0.0,0.96419,3e-05,4.27411]
[1779955087550,57.08,73314.3,0.0,0.96418,3e-05,4.27538]
[1779955093347,57.08,73315.07,0.0,0.9642,3e-05,4.27301]
[1779955098382,57.08,73316.53,0.0,0.96425,3e-05,4.26905]
[1779955103029,57.08,73316.45,0.0,0.96424,3e-05,4.26917]
[1779955103075,57.08,73316.45,0.0,0.96424,3e-05,4.26917]
[1779955103130,57.08,73316.45,0.0,0.96424,3e-05,4.26917]
[1779955103216,57.08,73316.45,0.0,0.96424,3e-05,4.26917]
[1779955103283,57.08,73316.45,0.0,0.96424,3e-05,4.26917]
[1779955103384,57.08,73317.34,0.0,0.96427,3e-05,4.26669]
[1779955103472,57.08,73317.34,0.0,0.96427,3e-05,4.26669]
[1779955103523,57.08,73322.52,0.0,0.9644,3e-05,4.25414]
[1779955107446,57.07,73326.02,0.0,0.96449,3e-05,4.24547]
[1779955108900,57.07,73326.02,0.0,0.96449,3e-05,4.24547]
[1779955108910,57.07,73326.02,0.0,0.96449,3e-05,4.24547]
[1779955108970,57.07,73326.02,0.0,0.96449,3e-05,4.24547]
[1779955110467,57.07,73319.79,0.0,0.96434,3e-05,4.26042]
[1779955112248,57.07,73319.79,0.0,0.96434,3e-05,4.26042]
[1779955112300,57.07,73319.79,0.0,0.96434,3e-05,4.26042]
[1779955112317,57.07,73323.39,0.0,0.96445,3e-05,4.24851]
[1779955112467,57.07,73323.39,0.0,0.96445,3e-05,4.24851]
[1779955113094,57.07,73323.39,0.0,0.96445,3e-05,4.24851]
[1779955113217,57.07,73323.39,0.0,0.96445,3e-05,4.24851]
[1779955113318,57.07,73324.54,0.0,0.96448,3e-05,4.2457]
[1779955114256,57.07,73324.54,0.0,0.96448,3e-05,4.2457]
[1779955114273,57.07,73324.54,0.0,0.96448,3e-05,4.2457]
[1779955114468,57.07,73326.79,0.0,0.96454,3e-05,4.24024]
[1779955116509,57.07,73330.31,0.0,0.96463,3e-05,4.23171]
[1779955117516,57.07,73333.53,0.0,0.96471,3e-05,4.22394]
[1779955118507,57.07,73333.53,0.0,0.96471,3e-05,4.22394]
[1779955118562,57.07,73333.53,0.0,0.96471,3e-05,4.22394]
[1779955118614,57.07,73333.53,0.0,0.96471,3e-05,4.22394]
[1779955118721,57.07,73333.53,0.0,0.96471,3e-05,4.22394]
[1779955118822,57.07,73334.24,0.0,0.96473,3e-05,4.22223]
[1779955123558,57.07,73337.81,0.0,0.96482,3e-05,4.21367]
[1779955128600,57.07,73340.94,0.0,0.96489,2e-05,4.20624]
[1779955129688,57.07,73340.94,0.0,0.96489,2e-05,4.20624]
[1779955129696,57.07,73340.94,0.0,0.96489,2e-05,4.20624]
[1779955129721,57.07,73340.94,0.0,0.96489,2e-05,4.20624]
[1779955129733,57.07,73340.94,0.0,0.96489,2e-05,4.20624]
[1779955129785,57.07,73340.94,0.0,0.96489,2e-05,4.20624]
[1779955129980,57.07,73340.94,0.0,0.96489,2e-05,4.20624]
[1779955130079,57.07,73341.27,0.0,0.9649,2e-05,4.20547]
[1779955134642,57.07,73344.72,0.0,0.96499,2e-05,4.19732]
[1779955137557,57.07,73345.43,0.0,0.965,2e-05,4.19567]
[1779955137605,57.07,73345.43,0.0,0.965,2e-05,4.19567]
[1779955137720,57.07,73345.43,0.0,0.965,2e-05,4.19567]
[1779955138131,57.07,73345.43,0.0,0.965,2e-05,4.19567]
[1779955138215,57.07,73345.43,0.0,0.965,2e-05,4.19567]
[1779955138317,57.07,73345.64,0.0,0.96501,2e-05,4.19523]
[1779955143706,57.08,73352.02,0.0,0.96516,2e-05,4.18016]
[1779955148741,57.08,73354.59,0.0,0.96522,2e-05,4.17435]
[1779955153776,57.08,73355.7,0.0,0.96525,2e-05,4.17208]
[1779955159818,57.08,73356.33,0.0,0.96526,2e-05,4.17106]
[1779955162741,57.08,73355.77,0.0,0.96524,2e-05,4.17256]
[1779955162966,57.08,73355.77,0.0,0.96524,2e-05,4.17256]
[1779955168881,57.08,73356.33,0.0,0.96525,2e-05,4.17178]
[1779955171901,57.08,73360.36,0.0,0.96537,2e-05,4.15937]
[1779955176937,57.09,73363.31,0.0,0.96544,2e-05,4.15288]
[1779955180119,57.09,73363.49,0.0,0.96544,2e-05,4.15267]
[1779955181738,57.09,73365.31,0.0,0.96548,2e-05,4.14856]
[1779955181972,57.09,73366.13,0.0,0.9655,2e-05,4.14673]
[1779955182979,57.09,73369.29,0.0,0.96558,2e-05,4.13934]
[1779955183986,57.09,73375.41,0.0,0.96573,2e-05,4.12497]
[1779955184993,57.09,73378.82,0.0,0.96581,2e-05,4.11707]
[1779955185717,57.09,73378.82,0.0,0.96581,2e-05,4.11707]
[1779955185966,57.09,73378.82,0.0,0.96581,2e-05,4.11707]
[1779955186000,57.09,73379.3,0.0,0.96582,2e-05,4.1161]
[1779955191035,57.1,73379.19,0.0,0.96581,2e-05,4.11722]
[1779955196072,57.1,73376.79,0.0,0.96574,2e-05,4.12377]
[1779955197079,57.1,73372.99,0.0,0.96565,2e-05,4.13294]
[1779955201107,57.1,73375.37,0.0,0.9657,2e-05,4.12776]
[1779955201571,57.1,73375.37,0.0,0.9657,2e-05,4.12776]
[1779955200164,57.1,73375.37,0.0,0.9657,2e-05,4.12776]
[1779955212798,57.1,73375.37,0.0,0.9657,2e-05,4.12776]
[1779955213191,57.1,73367.46,0.0,0.96551,2e-05,4.14651]
[1779955215749,57.1,73366.15,0.0,0.96547,2e-05,4.14962]
[1779955216217,57.1,73365.33,0.0,0.96545,2e-05,4.15157]
[1779955217248,57.1,73363.43,0.0,0.96541,2e-05,4.15609]
[1779955218260,57.1,73355.98,0.0,0.96522,2e-05,4.17384]
[1779955221352,57.1,73351.92,0.0,0.96512,2e-05,4.18353]
[1779955221752,57.1,73351.92,0.0,0.96512,2e-05,4.18353]
[1779955222363,57.1,73347.4,0.0,0.96501,2e-05,4.19435]
[1779955223372,57.1,73342.0,0.0,0.96488,2e-05,4.20729]
[1779955226392,57.1,73333.49,0.0,0.96466,3e-05,4.22774]
[1779955227399,57.1,73328.57,0.0,0.96454,3e-05,4.2396]
[1779955231429,57.1,73326.27,0.0,0.9645,3e-05,4.24207]
[1779955233444,57.1,73316.82,0.0,0.96426,3e-05,4.26492]
[1779955235487,57.1,73312.82,0.0,0.96416,3e-05,4.27462]
[1779955237501,57.1,73320.41,0.0,0.96436,3e-05,4.25623]
[1779955241563,57.1,73317.07,0.0,0.96427,3e-05,4.26432]
[1779955243577,57.1,73320.6,0.0,0.96436,3e-05,4.25577]
[1779955248612,57.1,73320.9,0.0,0.96437,3e-05,4.25505]
[1779955253647,57.1,73321.27,0.0,0.96438,3e-05,4.25415]
[1779955258682,57.1,73317.98,0.0,0.96429,3e-05,4.26211]
[1779955263717,57.1,73314.93,0.0,0.96422,3e-05,4.26933]
[1779955268752,57.1,73293.65,0.0,0.96368,3e-05,4.3202]
[1779955269759,57.1,73287.23,0.0,0.96352,3e-05,4.33564]
[1779955271206,57.1,73287.23,0.0,0.96352,3e-05,4.33564]
[1779955271266,57.09,73287.21,0.0,0.96353,3e-05,4.33509]
[1779955271773,57.09,73279.32,0.0,0.96332,3e-05,4.35446]
[1779955273787,57.09,73277.98,0.0,0.9633,3e-05,4.35709]
[1779955275157,57.09,73277.98,0.0,0.9633,3e-05,4.35709]
[1779955275219,57.09,73277.91,0.0,0.9633,3e-05,4.35659]
[1779955280836,57.08,73275.21,0.0,0.96325,3e-05,4.36151]
[1779955281843,57.08,73280.76,0.0,0.9634,3e-05,4.34752]
[1779955285872,57.07,73285.93,0.0,0.96354,3e-05,4.33352]
[1779955290907,57.07,73288.57,0.0,0.96363,3e-05,4.3256]
[1779955295942,57.06,73288.78,0.0,0.96367,3e-05,4.32062]
[1779955300977,57.06,73289.15,0.0,0.96369,3e-05,4.31839]
[1779955302991,57.05,73284.59,0.0,0.96358,3e-05,4.32904]
[1779955308026,57.05,73284.43,0.0,0.96359,3e-05,4.3278]
[1779955310040,57.05,73278.28,0.0,0.96344,3e-05,4.34236]
[1779955311052,57.04,73274.51,0.0,0.96335,3e-05,4.35133]
[1779955312058,57.04,73265.92,0.0,0.96312,3e-05,4.37219]
[1779955313066,57.04,73264.93,0.0,0.9631,3e-05,4.3743]
[1779955318101,57.03,73265.65,0.0,0.96314,3e-05,4.37082]
[1779955319108,57.03,73253.95,0.0,0.96284,3e-05,4.39942]
[1779955320115,57.03,73250.32,0.0,0.96274,3e-05,4.40804]
[1779955325151,57.02,73250.22,0.0,0.96276,3e-05,4.4063]
[1779955331192,57.01,73249.9,0.0,0.9628,3e-05,4.40289]
[1779955336228,56.99,73245.92,0.0,0.96273,3e-05,4.40897]
[1779955337235,56.99,73241.96,0.0,0.96264,3e-05,4.41805]
[1779955338242,56.98,73235.63,0.0,0.96248,3e-05,4.43303]
[1779955341263,56.97,73231.37,0.0,0.96239,3e-05,4.44124]
[1779955343968,56.97,73232.08,0.0,0.96242,3e-05,4.43831]
[1779955344284,56.97,73225.2,0.0,0.96224,3e-05,4.45519]
[1779955346298,56.96,73220.86,0.0,0.96213,3e-05,4.46534]
[1779955347575,56.96,73220.86,0.0,0.96213,3e-05,4.46534]
[1779955347618,56.96,73219.47,0.0,0.9621,3e-05,4.46846]
[1779955350326,56.96,73223.21,0.0,0.96221,3e-05,4.45795]
[1779955352340,56.95,73227.65,0.0,0.96236,3e-05,4.44298]
[1779955353346,56.95,73231.75,0.0,0.96248,3e-05,4.43191]
[1779955355361,56.94,73238.12,0.0,0.96267,3e-05,4.41423]
[1779955356367,56.94,73244.03,0.0,0.96283,3e-05,4.39857]
[1779955361403,56.92,73242.57,0.0,0.96283,3e-05,4.39847]
[1779955365432,56.91,73239.1,0.0,0.96277,3e-05,4.40412]
[1779955366438,56.91,73234.24,0.0,0.96265,3e-05,4.41547]
[1779955371473,56.89,73233.3,0.0,0.96266,3e-05,4.41446]
[1779955372480,56.89,73237.28,0.0,0.96277,3e-05,4.40428]
[1779955375501,56.89,73240.93,0.0,0.96288,3e-05,4.39399]
[1779955380536,56.87,73240.79,0.0,0.96291,3e-05,4.39074]
[1779955385571,56.86,73240.81,0.0,0.96295,3e-05,4.38714]
[1779955390606,56.84,73239.02,0.0,0.96294,3e-05,4.38806]
[1779955392620,56.84,73233.39,0.0,0.9628,3e-05,4.40065]
[1779955393627,56.84,73225.1,0.0,0.96259,3e-05,4.4206]
[1779955394636,56.83,73227.61,0.0,0.96267,3e-05,4.41357]
[1779955397657,56.82,73231.12,0.0,0.96278,3e-05,4.4026]
[1779955402692,56.81,73227.71,0.0,0.96273,3e-05,4.40743]
[1779955407727,56.79,73227.1,0.0,0.96275,3e-05,4.40527]
[1779955412763,56.78,73229.7,0.0,0.96288,3e-05,4.39199]
[1779955417798,56.76,73232.73,0.0,0.963,3e-05,4.38093]
[1779955418808,56.76,73233.42,0.0,0.96302,3e-05,4.37853]
[1779955422836,56.75,73232.23,0.0,0.96302,3e-05,4.37874]
[1779955427874,56.74,73232.68,0.0,0.96306,3e-05,4.37517]
[1779955429888,56.74,73237.51,0.0,0.96319,3e-05,4.36281]
[1779955434922,56.73,73238.62,0.0,0.96323,3e-05,4.35921]
[1779955441972,56.72,73238.37,0.0,0.96326,3e-05,4.35571]
[1779955443986,56.71,73242.03,0.0,0.96337,3e-05,4.34533]
[1779955449022,56.7,73241.59,0.0,0.96339,3e-05,4.34324]
[1779955454057,56.68,73241.1,0.0,0.96341,3e-05,4.3413]
[1779955459092,56.67,73235.64,0.0,0.9633,3e-05,4.35172]
[1779955462113,56.66,73233.77,0.0,0.96327,3e-05,4.35446]
[1779955465134,56.66,73239.3,0.0,0.96342,3e-05,4.34032]
[1779955469162,56.66,73245.04,0.0,0.96358,3e-05,4.32563]
[1779955471176,56.66,73250.83,0.0,0.96375,3e-05,4.30803]
[1779955474197,56.66,73254.11,0.0,0.96384,3e-05,4.29973]
[1779955476211,56.66,73247.87,0.0,0.96368,3e-05,4.31491]
[1779955481246,56.66,73245.8,0.0,0.96363,3e-05,4.31964]
[1779955482252,56.65,73240.08,0.0,0.96348,3e-05,4.33368]
[1779955486281,56.65,73246.21,0.0,0.96365,3e-05,4.31814]
[1779955487288,56.65,73251.67,0.0,0.96379,3e-05,4.30462]
[1779955492324,56.65,73252.08,0.0,0.96381,3e-05,4.30238]
[1779955495345,56.64,73256.01,0.0,0.96393,3e-05,4.29113]
[1779955500380,56.63,73256.34,0.0,0.96396,3e-05,4.28778]
[1779955505415,56.63,73258.27,0.0,0.96402,3e-05,4.28204]
[1779955510450,56.63,73256.26,0.0,0.96397,3e-05,4.28694]
[1779955516492,56.63,73257.92,0.0,0.96402,3e-05,4.28282]
[1779955521528,56.62,73258.01,0.0,0.96404,3e-05,4.28062]
[1779955525556,56.61,73254.54,0.0,0.96396,3e-05,4.28815]
[1779955526563,56.61,73248.87,0.0,0.96381,3e-05,4.30208]
[1779955528577,56.61,73255.69,0.0,0.96399,3e-05,4.28525]
[1779955533612,56.61,73257.39,0.0,0.96406,3e-05,4.27799]
[1779955534619,56.61,73260.59,0.0,0.96414,3e-05,4.27015]
[1779955536633,56.61,73265.34,0.0,0.96426,3e-05,4.25858]
[1779955541668,56.61,73264.52,0.0,0.96424,3e-05,4.26075]
[1779955543681,56.61,73259.15,0.0,0.9641,3e-05,4.27395]
[1779955544688,56.61,73255.86,0.0,0.96402,3e-05,4.28203]
[1779955549724,56.61,73255.75,0.0,0.96401,3e-05,4.28225]
[1779955554760,56.61,73255.12,0.0,0.964,3e-05,4.28377]
[1779955558788,56.61,73259.76,0.0,0.96412,3e-05,4.27234]
[1779955560274,56.61,73262.22,0.0,0.96418,3e-05,4.26633]
[1779955560326,56.61,73262.22,0.0,0.96418,3e-05,4.26633]
[1779955560472,56.61,73262.22,0.0,0.96418,3e-05,4.26633]
[1779955560838,56.61,73262.22,0.0,0.96418,3e-05,4.26633]
[1779955560906,56.61,73262.67,0.0,0.96419,3e-05,4.26524]
[1779955560970,56.61,73262.67,0.0,0.96419,3e-05,4.26524]
[1779955561116,56.61,73262.67,0.0,0.96419,3e-05,4.26524]
[1779955562465,56.61,73262.72,0.0,0.96419,3e-05,4.26514]
[1779955562596,56.61,73262.72,0.0,0.96419,3e-05,4.26514]
[1779955562637,56.61,73262.72,0.0,0.96419,3e-05,4.26514]
[1779955562722,56.61,73262.72,0.0,0.96419,3e-05,4.26514]
[1779955562817,56.61,73262.93,0.0,0.9642,3e-05,4.26464]
[1779955563475,56.61,73262.93,0.0,0.9642,3e-05,4.26464]
[1779955563614,56.61,73262.93,0.0,0.9642,3e-05,4.26464]
[1779955563644,56.61,73262.93,0.0,0.9642,3e-05,4.26464]
[1779955563729,56.61,73262.93,0.0,0.9642,3e-05,4.26464]
[1779955565456,56.61,73262.82,0.0,0.96419,3e-05,4.26493]
[1779955565477,56.61,73262.82,0.0,0.96419,3e-05,4.26493]
[1779955565562,56.61,73262.82,0.0,0.96419,3e-05,4.26493]
[1779955565685,56.61,73262.82,0.0,0.96419,3e-05,4.26493]
[1779955565734,56.61,73262.82,0.0,0.96419,3e-05,4.26493]
[1779955565846,56.61,73262.82,0.0,0.96419,3e-05,4.26493]
[1779955565889,56.61,73270.63,0.0,0.96439,3e-05,4.24588]
[1779955566018,56.61,73270.63,0.0,0.96439,3e-05,4.24588]
[1779955566225,56.61,73270.63,0.0,0.96439,3e-05,4.24588]
[1779955566244,56.61,73270.63,0.0,0.96439,3e-05,4.24588]
[1779955566259,56.61,73270.63,0.0,0.96439,3e-05,4.24588]
[1779955566468,56.61,73270.63,0.0,0.96439,3e-05,4.24588]
[1779955566844,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567025,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567108,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567178,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567226,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567244,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567275,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567400,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567479,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567581,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567722,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567833,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955567866,56.61,73270.81,0.0,0.9644,3e-05,4.24549]
[1779955568077,56.61,73271.03,0.0,0.9644,3e-05,4.245]
[1779955568198,56.61,73271.03,0.0,0.9644,3e-05,4.245]
[1779955568222,56.61,73271.03,0.0,0.9644,3e-05,4.245]
[1779955568279,56.61,73271.03,0.0,0.9644,3e-05,4.245]
[1779955568298,56.61,73271.03,0.0,0.9644,3e-05,4.245]
[1779955568345,56.61,73271.03,0.0,0.9644,3e-05,4.245]
[1779955568858,56.62,73269.73,0.0,0.96437,3e-05,4.24822]
[1779955569521,56.62,73269.73,0.0,0.96437,3e-05,4.24822]
[1779955569655,56.62,73269.73,0.0,0.96437,3e-05,4.24822]
[1779955569688,56.62,73269.73,0.0,0.96437,3e-05,4.24822]
[1779955569733,56.62,73269.73,0.0,0.96437,3e-05,4.24822]
[1779955569776,56.62,73269.73,0.0,0.96437,3e-05,4.24822]
[1779955569819,56.62,73269.73,0.0,0.96437,3e-05,4.24822]
[1779955572790,56.62,73271.24,0.0,0.96441,3e-05,4.24467]
[1779955572899,56.62,73271.24,0.0,0.96441,3e-05,4.24467]
[1779955572946,56.62,73271.24,0.0,0.96441,3e-05,4.24467]
[1779955572886,56.62,73271.8,0.0,0.96442,3e-05,4.24335]
[1779955572972,56.62,73271.8,0.0,0.96442,3e-05,4.24335]
[1779955573893,56.62,73271.76,0.0,0.96442,3e-05,4.2435]
[1779955578152,56.62,73269.05,0.0,0.96435,3e-05,4.25029]
[1779955578217,56.62,73269.05,0.0,0.96435,3e-05,4.25029]
[1779955578259,56.62,73269.05,0.0,0.96435,3e-05,4.25029]
[1779955578311,56.62,73269.05,0.0,0.96435,3e-05,4.25029]
[1779955578468,56.62,73269.05,0.0,0.96435,3e-05,4.25029]
[1779955578929,56.62,73269.19,0.0,0.96435,3e-05,4.24998]
[1779955583964,56.62,73269.29,0.0,0.96435,3e-05,4.24989]
[1779955585577,56.62,73269.29,0.0,0.96435,3e-05,4.24989]
[1779955585692,56.62,73269.29,0.0,0.96435,3e-05,4.24989]
[1779955585725,56.62,73269.29,0.0,0.96435,3e-05,4.24989]
[1779955585738,56.62,73269.29,0.0,0.96435,3e-05,4.24989]
[1779955585829,56.62,73269.29,0.0,0.96435,3e-05,4.24989]
[1779955585873,56.62,73269.29,0.0,0.96435,3e-05,4.24989]
[1779955585891,56.62,73269.22,0.0,0.96435,3e-05,4.25012]
[1779955587721,56.62,73269.27,0.0,0.96435,3e-05,4.25]
[1779955587832,56.62,73269.27,0.0,0.96435,3e-05,4.25]
[1779955587889,56.62,73269.27,0.0,0.96435,3e-05,4.25]
[1779955587970,56.62,73269.27,0.0,0.96435,3e-05,4.25]
[1779955588086,56.62,73269.28,0.0,0.96435,3e-05,4.25003]
[1779955588134,56.62,73269.28,0.0,0.96435,3e-05,4.25003]
[1779955589194,56.62,73269.28,0.0,0.96435,3e-05,4.25003]
[1779955589217,56.62,73269.28,0.0,0.96435,3e-05,4.25003]
[1779955589305,56.62,73269.28,0.0,0.96435,3e-05,4.25003]
[1779955589357,56.62,73269.28,0.0,0.96435,3e-05,4.25003]
[1779955591720,56.62,73269.27,0.0,0.96435,3e-05,4.25011]
[1779955591836,56.62,73269.27,0.0,0.96435,3e-05,4.25011]
[1779955591881,56.62,73269.27,0.0,0.96435,3e-05,4.25011]
[1779955591967,56.62,73269.27,0.0,0.96435,3e-05,4.25011]
[1779955592082,56.62,73269.3,0.0,0.96437,3e-05,4.247]
[1779955592132,56.62,73269.3,0.0,0.96437,3e-05,4.247]
[1779955594464,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594571,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594590,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594665,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594698,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594727,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594759,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594793,56.62,73270.6,0.0,0.96441,3e-05,4.24387]
[1779955594844,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595482,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595554,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595575,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595677,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595714,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595728,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595775,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595807,56.62,73270.53,0.0,0.9644,3e-05,4.24411]
[1779955595908,56.62,73273.11,0.0,0.96447,3e-05,4.23787]
[1779955596518,56.62,73273.11,0.0,0.96447,3e-05,4.23787]
[1779955596585,56.62,73273.11,0.0,0.96447,3e-05,4.23787]
[1779955596700,56.62,73273.11,0.0,0.96447,3e-05,4.23787]
[1779955596733,56.62,73273.11,0.0,0.96447,3e-05,4.23787]
[1779955596814,56.62,73273.11,0.0,0.96447,3e-05,4.23787]
[1779955596825,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597168,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597222,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597310,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597453,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597474,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597597,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597621,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597738,56.62,73274.81,0.0,0.96451,3e-05,4.23378]
[1779955597833,56.62,73279.11,0.0,0.96463,3e-05,4.2229]
[1779955598539,56.62,73279.11,0.0,0.96463,3e-05,4.2229]
[1779955600121,56.62,73281.63,0.0,0.9647,3e-05,4.21636]
[1779955600217,56.62,73281.63,0.0,0.9647,3e-05,4.21636]
[1779955600228,56.62,73281.63,0.0,0.9647,3e-05,4.21636]
[1779955600232,56.62,73281.63,0.0,0.9647,3e-05,4.21636]
[1779955600467,56.62,73281.63,0.0,0.9647,3e-05,4.21636]
[1779955600568,56.61,73282.13,0.0,0.96472,3e-05,4.21433]
[1779955604588,56.61,73281.38,0.0,0.96471,3e-05,4.21533]
[1779955604696,56.61,73281.38,0.0,0.96471,3e-05,4.21533]
[1779955604718,56.61,73281.38,0.0,0.96471,3e-05,4.21533]
[1779955604746,56.61,73281.38,0.0,0.96471,3e-05,4.21533]
[1779955604791,56.61,73281.26,0.0,0.96471,3e-05,4.2148]
[1779955606787,56.61,73281.72,0.0,0.96472,3e-05,4.21368]
[1779955606915,56.61,73281.72,0.0,0.96472,3e-05,4.21368]
[1779955606975,56.61,73281.72,0.0,0.96472,3e-05,4.21368]
[1779955606981,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607243,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607357,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607468,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607610,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607670,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607721,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607725,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607970,56.6,73282.31,0.0,0.96475,3e-05,4.21144]
[1779955607820,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608001,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608217,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608260,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608279,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608392,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608806,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608849,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608976,56.6,73285.2,0.0,0.96482,3e-05,4.20404]
[1779955608950,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609083,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609218,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609292,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609402,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609712,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609836,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609970,56.6,73285.24,0.0,0.96483,3e-05,4.20355]
[1779955609926,56.6,73290.22,0.0,0.96496,3e-05,4.19112]
[1779955610085,56.6,73290.22,0.0,0.96496,3e-05,4.19112]
[1779955610220,56.6,73290.22,0.0,0.96496,3e-05,4.19112]
[1779955610334,56.6,73290.22,0.0,0.96496,3e-05,4.19112]
[1779955610401,56.6,73290.22,0.0,0.96496,3e-05,4.19112]
[1779955610435,56.6,73290.29,0.0,0.96496,3e-05,4.19058]
[1779955613721,56.59,73290.2,0.0,0.96496,3e-05,4.19043]
[1779955613843,56.59,73290.2,0.0,0.96496,3e-05,4.19043]
[1779955613886,56.59,73290.2,0.0,0.96496,3e-05,4.19043]
[1779955613931,56.59,73290.26,0.0,0.96497,3e-05,4.18954]
[1779955615583,56.59,73290.26,0.0,0.96497,3e-05,4.18954]
[1779955615694,56.59,73290.26,0.0,0.96497,3e-05,4.18954]
[1779955615727,56.59,73290.26,0.0,0.96497,3e-05,4.18954]
[1779955615830,56.59,73290.26,0.0,0.96497,3e-05,4.18954]
[1779955615893,56.59,73290.26,0.0,0.96497,3e-05,4.18954]
[1779955615902,56.59,73290.48,0.0,0.96499,3e-05,4.18826]
[1779955616195,56.59,73292.74,0.0,0.96504,3e-05,4.1828]
[1779955617734,56.59,73292.74,0.0,0.96504,3e-05,4.1828]
[1779955617817,56.59,73292.74,0.0,0.96504,3e-05,4.1828]
[1779955617977,56.59,73292.74,0.0,0.96504,3e-05,4.1828]
[1779955617879,56.58,73294.37,0.0,0.96509,3e-05,4.17813]
[1779955618129,56.58,73294.37,0.0,0.96509,3e-05,4.17813]
[1779955618141,56.58,73294.37,0.0,0.96509,3e-05,4.17813]
[1779955618209,56.58,73294.54,0.0,0.9651,3e-05,4.17772]
[1779955620679,56.58,73294.31,0.0,0.96509,3e-05,4.17792]
[1779955620720,56.58,73294.31,0.0,0.96509,3e-05,4.17792]
[1779955620724,56.58,73294.31,0.0,0.96509,3e-05,4.17792]
[1779955620821,56.58,73294.91,0.0,0.96512,3e-05,4.17576]
[1779955621039,56.58,73294.91,0.0,0.96512,3e-05,4.17576]
[1779955621728,56.58,73294.91,0.0,0.96512,3e-05,4.17576]
[1779955621821,56.58,73294.71,0.0,0.96512,3e-05,4.17589]
[1779955622245,56.58,73301.94,0.0,0.9653,3e-05,4.15847]
[1779955623252,56.58,73303.81,0.0,0.96534,2e-05,4.1541]
[1779955625266,56.58,73305.77,0.0,0.96539,2e-05,4.14972]
[1779955629294,56.58,73304.39,0.0,0.96535,2e-05,4.15371]
[1779955634329,56.59,73304.25,0.0,0.96533,2e-05,4.15485]
[1779955639364,56.58,73304.51,0.0,0.96536,2e-05,4.15257]
[1779955644399,56.57,73304.8,0.0,0.96539,2e-05,4.14988]
[1779955649434,56.56,73305.34,0.0,0.96542,2e-05,4.14694]
[1779955651448,56.56,73312.81,0.0,0.96563,2e-05,4.12582]
[1779955653464,56.57,73315.09,0.0,0.96568,2e-05,4.12075]
[1779955654471,56.57,73317.67,0.0,0.96574,2e-05,4.11479]
[1779955655478,56.57,73319.99,0.0,0.9658,2e-05,4.10947]
[1779955656485,56.57,73321.46,0.0,0.96583,2e-05,4.10618]
[1779955657492,56.57,73322.51,0.0,0.96585,2e-05,4.10391]
[1779955658863,56.57,73322.51,0.0,0.96585,2e-05,4.10391]
[1779955659004,56.57,73322.51,0.0,0.96585,2e-05,4.10391]
[1779955661100,56.57,73324.13,0.0,0.96589,2e-05,4.10077]
[1779955661161,56.57,73324.13,0.0,0.96589,2e-05,4.10077]
[1779955662527,56.57,73325.99,0.0,0.96593,2e-05,4.09683]
[1779955665548,56.58,73327.51,0.0,0.96596,2e-05,4.09398]
[1779955666766,56.58,73327.51,0.0,0.96596,2e-05,4.09398]
[1779955666867,56.58,73331.42,0.0,0.96605,2e-05,4.08494]
[1779955667562,56.58,73332.71,0.0,0.96608,2e-05,4.08216]
[1779955669702,56.58,73332.17,0.0,0.96606,2e-05,4.08372]
[1779955675618,56.59,73331.42,0.0,0.96603,2e-05,4.08742]
[1779955680653,56.59,73331.19,0.0,0.96601,2e-05,4.08931]
[1779955683674,56.6,73328.39,0.0,0.96593,2e-05,4.09677]
[1779955684680,56.6,73324.35,0.0,0.96583,2e-05,4.10665]
[1779955686696,56.6,73322.21,0.0,0.96577,2e-05,4.11222]
[1779955688709,56.6,73316.18,0.0,0.96562,2e-05,4.12685]
[1779955689290,56.6,73316.18,0.0,0.96562,2e-05,4.12685]
[1779955689716,56.6,73312.06,0.0,0.96552,2e-05,4.13669]
[1779955691730,56.6,73310.94,0.0,0.96549,2e-05,4.13928]
[1779955695618,56.6,73310.73,0.0,0.96548,2e-05,4.13969]
[1779955697719,56.6,73310.2,0.0,0.96547,2e-05,4.14081]
[1779955698779,56.6,73308.22,0.0,0.96542,2e-05,4.14547]
[1779955701800,56.6,73306.77,0.0,0.96539,2e-05,4.14878]
[1779955704821,56.6,73302.13,0.0,0.96528,3e-05,4.15975]
[1779955706835,56.6,73300.96,0.0,0.96525,3e-05,4.16265]
[1779955709856,56.6,73297.12,0.0,0.96515,3e-05,4.17236]
[1779955710863,56.6,73295.57,0.0,0.9651,3e-05,4.17623]
[1779955715899,56.6,73296.45,0.0,0.96514,3e-05,4.17172]
[1779955717913,56.61,73294.82,0.0,0.9651,3e-05,4.17592]
[1779955719480,56.61,73294.24,0.0,0.96509,3e-05,4.17721]
[1779955724961,56.6,73293.97,0.0,0.96509,3e-05,4.1772]
[1779955731004,56.6,73294.01,0.0,0.96509,3e-05,4.17646]
[1779955736043,56.6,73294.44,0.0,0.96511,3e-05,4.17491]
[1779955741079,56.6,73294.55,0.0,0.96512,3e-05,4.17413]
[1779955743093,56.59,73299.09,0.0,0.96523,3e-05,4.16299]
[1779955744100,56.59,73300.64,0.0,0.96527,3e-05,4.15918]
[1779955745107,56.59,73302.26,0.0,0.96532,3e-05,4.15521]
[1779955745382,56.59,73302.26,0.0,0.96532,3e-05,4.15521]
[1779955746114,56.59,73307.33,0.0,0.96544,2e-05,4.14296]
[1779955747121,56.59,73308.53,0.0,0.96547,2e-05,4.14004]
[1779955750141,56.59,73305.44,0.0,0.9654,2e-05,4.14732]
[1779955751149,56.59,73303.02,0.0,0.96534,3e-05,4.15308]
[1779955757190,56.59,73303.38,0.0,0.96535,2e-05,4.15182]
[1779955762226,56.59,73302.58,0.0,0.96533,3e-05,4.15341]
[1779955767261,56.59,73303.54,0.0,0.96536,2e-05,4.15076]
[1779955772296,56.59,73303.31,0.0,0.96538,2e-05,4.14793]
[1779955779345,56.59,73304.11,0.0,0.96541,2e-05,4.14559]
[1779955781359,56.58,73302.99,0.0,0.96538,2e-05,4.14817]
[1779955786397,56.58,73300.49,0.0,0.96532,3e-05,4.15387]
[1779955792439,56.58,73300.98,0.0,0.96534,3e-05,4.15226]
[1779955796467,56.58,73302.3,0.0,0.96537,2e-05,4.14881]
[1779955801502,56.58,73302.38,0.0,0.96538,2e-05,4.14831]
[1779955803803,56.58,73302.38,0.0,0.96538,2e-05,4.14831]
[1779955803841,56.58,73301.2,0.0,0.96535,3e-05,4.15102]
[1779955804524,56.58,73291.79,0.0,0.96511,3e-05,4.17362]
[1779955806537,56.58,73291.15,0.0,0.9651,3e-05,4.17499]
[1779955812579,56.57,73291.01,0.0,0.9651,3e-05,4.17458]
[1779955817614,56.57,73291.46,0.0,0.96512,3e-05,4.17297]
[1779955818498,56.57,73291.46,0.0,0.96512,3e-05,4.17297]
[1779955822668,56.57,73290.17,0.0,0.96509,3e-05,4.17578]
[1779955823131,56.57,73290.17,0.0,0.96509,3e-05,4.17578]
[1779955823656,56.57,73292.53,0.0,0.96515,3e-05,4.16977]
[1779955826676,56.57,73294.12,0.0,0.9652,3e-05,4.16566]
[1779955831712,56.57,73295.65,0.0,0.96526,3e-05,4.15848]
[1779955835742,56.57,73292.86,0.0,0.9652,3e-05,4.1649]
[1779955837756,56.56,73290.83,0.0,0.96515,3e-05,4.16963]
[1779955842791,56.57,73291.35,0.0,0.96516,3e-05,4.16861]
[1779955847826,56.56,73291.61,0.0,0.96517,3e-05,4.1675]
[1779955853868,56.56,73290.84,0.0,0.96515,3e-05,4.16949]
[1779955854474,56.56,73290.84,0.0,0.96515,3e-05,4.16949]
[1779955854876,56.56,73280.03,0.0,0.96487,3e-05,4.19576]
[1779955855883,56.56,73279.69,0.0,0.96486,3e-05,4.19667]
[1779955860918,56.57,73279.82,0.0,0.96486,3e-05,4.1968]
[1779955861925,56.57,73286.89,0.0,0.96504,3e-05,4.17978]
[1779955864946,56.57,73285.68,0.0,0.96501,3e-05,4.18306]
[1779955871996,56.57,73285.69,0.0,0.965,3e-05,4.1838]
[1779955876024,56.57,73283.87,0.0,0.96495,3e-05,4.18862]
[1779955881059,56.58,73283.5,0.0,0.96494,3e-05,4.18997]
[1779955886093,56.58,73282.43,0.0,0.9649,3e-05,4.19303]
[1779955891129,56.58,73284.25,0.0,0.96497,3e-05,4.186]
[1779955896164,56.58,73286.5,0.0,0.96502,3e-05,4.18108]
[1779955899329,56.58,73287.54,0.0,0.96504,3e-05,4.1788]
[1779955900266,56.58,73287.56,0.0,0.96504,3e-05,4.17887]
[1779955900192,56.58,73291.1,0.0,0.96513,3e-05,4.17044]
[1779955905227,56.59,73289.24,0.0,0.96508,3e-05,4.17559]
[1779955911269,56.59,73287.47,0.0,0.96503,3e-05,4.18009]
[1779955917311,56.59,73287.72,0.0,0.96503,3e-05,4.18015]
[1779955920300,56.59,73288.04,0.0,0.96504,3e-05,4.17949]
[1779955920616,56.59,73288.04,0.0,0.96504,3e-05,4.17972]
[1779955921341,56.59,73291.07,0.0,0.96511,3e-05,4.17251]
[1779955924362,56.59,73293.13,0.0,0.96516,3e-05,4.1679]
[1779955929397,56.6,73290.53,0.0,0.96509,3e-05,4.17479]
[1779955931134,56.6,73290.53,0.0,0.96509,3e-05,4.17479]
[1779955931235,56.6,73284.78,0.0,0.96494,3e-05,4.18888]
[1779955931583,56.6,73284.78,0.0,0.96494,3e-05,4.18888]
[1779955931684,56.6,73288.72,0.0,0.96504,3e-05,4.17935]
[1779955932418,56.6,73290.93,0.0,0.96509,3e-05,4.17412]
[1779955933626,56.6,73290.93,0.0,0.96509,3e-05,4.17412]
[1779955934432,56.6,73300.22,0.0,0.96532,3e-05,4.15196]
[1779955936052,56.6,73300.22,0.0,0.96532,3e-05,4.15196]
[1779955936135,56.6,73301.59,0.0,0.96536,3e-05,4.14896]
[1779955939467,56.6,73300.25,0.0,0.96532,3e-05,4.15262]
[1779955943495,56.6,73301.42,0.0,0.96535,3e-05,4.1495]
[1779955945920,56.6,73301.52,0.0,0.96536,3e-05,4.14854]
[1779955946516,56.59,73306.81,0.0,0.96551,2e-05,4.13439]
[1779955947523,56.59,73308.96,0.0,0.96557,2e-05,4.12851]
[1779955948530,56.58,73310.64,0.0,0.96562,2e-05,4.12379]
[1779955949480,56.58,73310.64,0.0,0.96562,2e-05,4.12379]
[1779955953565,56.57,73313.05,0.0,0.96573,2e-05,4.11163]
[1779955954572,56.57,73317.82,0.0,0.96586,2e-05,4.0996]
[1779955955616,56.57,73317.82,0.0,0.96586,2e-05,4.0996]
[1779955957070,56.57,73318.37,0.0,0.96588,2e-05,4.09764]
[1779955957077,56.56,73320.69,0.0,0.96595,2e-05,4.09087]
[1779955957593,56.56,73321.77,0.0,0.96598,2e-05,4.0883]
[1779955960622,56.55,73324.47,0.0,0.96606,2e-05,4.08008]
[1779955961629,56.55,73326.91,0.0,0.96613,2e-05,4.07368]
[1779955966664,56.54,73326.81,0.0,0.96615,2e-05,4.07103]
[1779955971704,56.52,73327.03,0.0,0.96619,2e-05,4.06708]
[1779955976740,56.51,73326.69,0.0,0.96621,2e-05,4.06506]
[1779955981775,56.5,73326.81,0.0,0.96624,2e-05,4.06197]
[1779955985803,56.49,73323.27,0.0,0.96618,2e-05,4.06815]
[1779955987817,56.48,73322.14,0.0,0.96616,2e-05,4.0697]
[1779955989291,56.48,73320.99,0.0,0.96614,2e-05,4.07186]
[1779955990839,56.48,73318.64,0.0,0.9661,2e-05,4.07631]
[1779955992853,56.47,73316.54,0.0,0.96605,2e-05,4.08073]
[1779955993860,56.47,73315.25,0.0,0.96602,2e-05,4.08322]
[1779955998895,56.46,73315.22,0.0,0.96606,2e-05,4.07981]
[1779956003901,56.45,73315.54,0.0,0.96609,2e-05,4.07675]
[1779956004938,56.44,73318.07,0.0,0.96616,2e-05,4.0696]
[1779956005944,56.44,73322.38,0.0,0.96627,2e-05,4.05881]
[1779956006951,56.44,73323.83,0.0,0.96632,2e-05,4.05484]
[1779956008178,56.44,73323.83,0.0,0.96632,2e-05,4.05484]
[1779956014000,56.42,73324.68,0.0,0.9664,2e-05,4.04615]
[1779956019036,56.41,73324.56,0.0,0.96642,2e-05,4.04387]
[1779956024070,56.4,73323.98,0.0,0.96643,2e-05,4.0427]
[1779956027092,56.39,73318.93,0.0,0.96632,2e-05,4.05314]
[1779956028099,56.39,73317.33,0.0,0.96629,2e-05,4.05641]
[1779956033135,56.38,73317.61,0.0,0.96632,2e-05,4.05308]
[1779956038170,56.37,73317.67,0.0,0.96635,2e-05,4.05031]
[1779956042198,56.36,73322.96,0.0,0.9665,2e-05,4.03569]
[1779956047233,56.35,73322.63,0.0,0.96652,2e-05,4.03399]
[1779956052492,56.34,73323.13,0.0,0.96655,2e-05,4.03082]
[1779956057967,56.33,73322.72,0.0,0.96657,2e-05,4.02884]
[1779956063345,56.32,73323.06,0.0,0.96661,2e-05,4.02512]
[1779956068380,56.31,73323.09,0.0,0.96663,2e-05,4.02267]
[1779956073415,56.3,73323.02,0.0,0.96668,2e-05,4.01748]
[1779956077443,56.29,73324.47,0.0,0.96673,2e-05,4.0122]
[1779956083485,56.28,73324.89,0.0,0.96677,2e-05,4.00849]
[1779956088520,56.27,73325.54,0.0,0.96681,2e-05,4.00469]
[1779956091541,56.26,73326.68,0.0,0.96685,2e-05,4.00065]
[1779956092548,56.26,73328.4,0.0,0.96689,2e-05,3.99615]
[1779956098590,56.25,73327.96,0.0,0.96691,2e-05,3.99456]
[1779956101612,56.24,73326.23,0.0,0.96688,2e-05,3.99732]
[1779956103625,56.24,73324.4,0.0,0.96685,2e-05,4.00074]
[1779956108661,56.23,73324.98,0.0,0.96688,2e-05,3.99713]
[1779956114704,56.22,73324.06,0.0,0.96689,2e-05,3.99662]
[1779956115711,56.22,73322.35,0.0,0.96685,2e-05,4.00021]
[1779956116718,56.21,73315.79,0.0,0.9667,2e-05,4.01527]
[1779956121753,56.2,73315.37,0.0,0.96671,2e-05,4.01392]
[1779956123418,56.2,73315.37,0.0,0.96671,2e-05,4.01392]
[1779956123767,56.2,73309.12,0.0,0.96657,2e-05,4.02779]
[1779956128802,56.2,73309.57,0.0,0.96658,2e-05,4.02625]
[1779956136338,56.2,73309.46,0.0,0.96661,2e-05,4.02311]
[1779956141893,56.19,73308.78,0.0,0.9666,2e-05,4.02382]
[1779956146928,56.19,73310.1,0.0,0.96663,2e-05,4.02026]
[1779956147935,56.19,73314.73,0.0,0.96675,2e-05,4.00922]
[1779956149949,56.19,73317.3,0.0,0.96681,2e-05,4.00302]
[1779956154393,56.19,73317.96,0.0,0.96683,2e-05,4.00131]
[1779956159012,56.19,73319.2,0.0,0.96686,2e-05,3.9981]
[1779956162036,56.19,73314.53,0.0,0.96675,2e-05,4.009]
[1779956163043,56.19,73312.48,0.0,0.9667,2e-05,4.01379]
[1779956164050,56.19,73310.49,0.0,0.96665,2e-05,4.01843]
[1779956170092,56.19,73309.96,0.0,0.96665,2e-05,4.01921]
[1779956175127,56.18,73309.22,0.0,0.96664,2e-05,4.01976]
[1779956180162,56.17,73309.1,0.0,0.96665,2e-05,4.01845]
[1779956182178,56.17,73306.7,0.0,0.9666,2e-05,4.0232]
[1779956183202,56.17,73304.61,0.0,0.96655,2e-05,4.02807]
[1779956184208,56.17,73303.26,0.0,0.96652,2e-05,4.03117]
[1779956188235,56.17,73298.8,0.0,0.96642,2e-05,4.04136]
[1779956189243,56.17,73300.82,0.0,0.96647,2e-05,4.03644]
[1779956193271,56.16,73299.86,0.0,0.96647,2e-05,4.03526]
[1779956198306,56.16,73298.51,0.0,0.96644,2e-05,4.03789]
[1779956203342,56.16,73299.4,0.0,0.96647,2e-05,4.03516]
[1779956208377,56.16,73299.15,0.0,0.96647,2e-05,4.03513]
[1779956213412,56.15,73299.67,0.0,0.96649,2e-05,4.03328]
[1779956218447,56.15,73298.32,0.0,0.96646,2e-05,4.03587]
[1779956223482,56.15,73298.47,0.0,0.96647,2e-05,4.03487]
[1779956228517,56.15,73302.31,0.0,0.96657,2e-05,4.02512]
[1779956231538,56.14,73305.52,0.0,0.96666,2e-05,4.01717]
[1779956236572,56.14,73306.89,0.0,0.96669,2e-05,4.01347]
[1779956239594,56.14,73305.45,0.0,0.96666,2e-05,4.01663]
[1779956244632,56.14,73305.29,0.0,0.96666,2e-05,4.01658]
[1779956247653,56.14,73304.12,0.0,0.96664,2e-05,4.0191]
[1779956251681,56.14,73300.82,0.0,0.96658,2e-05,4.02356]
[1779956255709,56.14,73299.34,0.0,0.96655,2e-05,4.02666]
[1779956261751,56.13,73307.46,0.0,0.96676,2e-05,4.00677]
[1779956262757,56.13,73305.95,0.0,0.96672,2e-05,4.01027]
[1779956263765,56.13,73304.58,0.0,0.96669,2e-05,4.01344]
[1779956267793,56.13,73306.94,0.0,0.96675,2e-05,4.0075]
[1779956274842,56.13,73306.08,0.0,0.96673,2e-05,4.00899]
[1779956277863,56.13,73302.5,0.0,0.96665,2e-05,4.01724]
[1779956282898,56.13,73303.3,0.0,0.96667,2e-05,4.01488]
[1779956287933,56.12,73302.14,0.0,0.96665,2e-05,4.01716]
[1779956289947,56.12,73304.08,0.0,0.9667,2e-05,4.01238]
[1779956291962,56.12,73306.04,0.0,0.96675,2e-05,4.00718]
[1779956296996,56.11,73305.91,0.0,0.96676,2e-05,4.00615]
[1779956302033,56.11,73307.44,0.0,0.96681,2e-05,4.00121]
[1779956303040,56.11,73311.21,0.0,0.96691,2e-05,3.99204]
[1779956307068,56.1,73312.4,0.0,0.96695,2e-05,3.98802]
[1779956312103,56.1,73313.0,0.0,0.967,2e-05,3.98244]
[1779956317138,56.09,73312.79,0.0,0.96701,2e-05,3.98117]
[1779956320160,56.08,73311.3,0.0,0.96699,2e-05,3.98339]
[1779956324188,56.08,73306.93,0.0,0.9669,2e-05,3.99196]
[1779956328216,56.07,73304.06,0.0,0.96683,2e-05,3.99811]
[1779956333252,56.07,73304.03,0.0,0.96684,2e-05,3.99782]
[1779956337279,56.07,73302.1,0.0,0.96679,2e-05,4.00209]
[1779956343059,56.07,73301.72,0.0,0.96679,2e-05,4.00268]
[1779956347351,56.07,73303.73,0.0,0.96684,2e-05,3.99745]
[1779956353393,56.06,73303.73,0.0,0.96685,2e-05,3.99627]
[1779956358428,56.06,73303.69,0.0,0.96686,2e-05,3.99507]
[1779956363463,56.05,73304.65,0.0,0.9669,2e-05,3.99151]
[1779956365477,56.05,73308.37,0.0,0.967,2e-05,3.98222]
[1779956366487,56.05,73312.9,0.0,0.96711,2e-05,3.9713]
[1779956372531,56.04,73313.34,0.0,0.96716,2e-05,3.965]
[1779956378573,56.03,73314.99,0.0,0.96723,2e-05,3.9587]
[1779956379580,56.03,73316.84,0.0,0.96728,2e-05,3.95395]
[1779956381747,56.03,73316.06,0.0,0.96726,2e-05,3.9554]
[1779956387636,56.01,73316.41,0.0,0.9673,2e-05,3.95191]
[1779956392671,56.01,73316.38,0.0,0.96732,2e-05,3.9501]
[1779956397706,56.0,73316.01,0.0,0.96733,2e-05,3.94912]
[1779956401734,55.99,73312.28,0.0,0.96725,2e-05,3.95642]
[1779956402741,55.99,73310.94,0.0,0.96722,2e-05,3.95919]
[1779956403752,55.99,73309.33,0.0,0.96719,2e-05,3.9626]
[1779956410800,55.98,73309.33,0.0,0.96721,2e-05,3.95989]
[1779956411807,55.98,73311.2,0.0,0.96726,2e-05,3.9551]
[1779956413821,55.97,73312.47,0.0,0.9673,2e-05,3.95137]
[1779956418855,55.96,73309.83,0.0,0.96726,2e-05,3.95575]
[1779956419863,55.96,73304.96,0.0,0.96714,2e-05,3.96684]
[1779956420355,55.96,73304.96,0.0,0.96714,2e-05,3.96684]
[1779956420870,55.96,73300.6,0.0,0.96704,2e-05,3.97674]
[1779956426912,55.95,73300.7,0.0,0.96707,2e-05,3.97404]
[1779956432954,55.94,73300.01,0.0,0.9671,2e-05,3.97023]
[1779956437989,55.93,73298.41,0.0,0.96708,2e-05,3.97198]
[1779956443024,55.92,73298.41,0.0,0.9671,2e-05,3.96994]
[1779956444333,55.92,73298.41,0.0,0.9671,2e-05,3.96994]
[1779956444434,55.92,73285.1,0.0,0.96678,2e-05,4.0006]
[1779956445038,55.92,73281.36,0.0,0.96669,2e-05,4.00949]
[1779956447731,55.92,73281.17,0.0,0.96669,2e-05,4.00946]
[1779956448844,55.92,73281.03,0.0,0.96669,2e-05,4.00924]
[1779956449066,55.91,73271.98,0.0,0.96648,2e-05,4.03033]
[1779956451080,55.91,73270.6,0.0,0.96645,2e-05,4.03264]
[1779956455614,55.9,73270.39,0.0,0.96646,2e-05,4.03212]
[1779956455854,55.9,73270.39,0.0,0.96646,2e-05,4.03212]
[1779956455919,55.9,73261.71,0.0,0.96626,2e-05,4.05136]
[1779956455971,55.9,73261.71,0.0,0.96626,2e-05,4.05136]
[1779956456076,55.9,73261.71,0.0,0.96626,2e-05,4.05136]
[1779956456721,55.9,73261.71,0.0,0.96626,2e-05,4.05136]
[1779956456796,55.9,73254.39,0.0,0.96608,2e-05,4.06839]
[1779956457141,55.9,73252.14,0.0,0.96603,2e-05,4.0738]
[1779956458104,55.9,73252.14,0.0,0.96603,2e-05,4.0738]
[1779956458440,55.89,73247.05,0.0,0.9659,3e-05,4.08549]
[1779956459041,55.89,73247.05,0.0,0.9659,3e-05,4.08549]
[1779956459155,55.89,73244.35,0.0,0.96584,3e-05,4.09181]
[1779956461169,55.89,73239.15,0.0,0.96571,3e-05,4.10395]
[1779956463183,55.89,73237.83,0.0,0.96568,3e-05,4.10669]
[1779956468602,55.88,73236.88,0.0,0.96567,3e-05,4.10804]
[1779956471520,55.88,73236.02,0.0,0.96565,3e-05,4.10942]
[1779956471594,55.88,73230.95,0.0,0.96553,3e-05,4.12124]
[1779956475269,55.88,73228.95,0.0,0.96549,3e-05,4.12533]
[1779956476837,55.88,73228.95,0.0,0.96549,3e-05,4.12533]
[1779956477283,55.87,73224.4,0.0,0.96538,3e-05,4.13587]
[1779956480216,55.87,73223.59,0.0,0.96536,3e-05,4.13731]
[1779956480480,55.86,73208.23,0.0,0.965,3e-05,4.17174]
[1779956481004,55.86,73208.23,0.0,0.965,3e-05,4.17174]
[1779956481319,55.86,73206.52,0.0,0.96496,3e-05,4.17593]
[1779956482451,55.86,73206.52,0.0,0.96496,3e-05,4.17593]
[1779956482465,55.86,73187.31,0.0,0.96446,3e-05,4.22335]
[1779956483333,55.86,73190.71,0.0,0.96455,3e-05,4.2151]
[1779956484340,55.86,73191.74,0.0,0.96458,3e-05,4.21262]
[1779956485347,55.86,73190.41,0.0,0.96454,3e-05,4.21598]
[1779956486354,55.86,73188.94,0.0,0.9645,3e-05,4.21969]
[1779956491389,55.86,73190.92,0.0,0.96457,3e-05,4.21218]
[1779956494410,55.86,73186.51,0.0,0.96445,3e-05,4.22335]
[1779956495417,55.86,73188.07,0.0,0.96449,3e-05,4.21957]
[1779956498438,55.87,73185.17,0.0,0.96441,3e-05,4.2278]
[1779956499445,55.87,73183.74,0.0,0.96436,3e-05,4.23208]
[1779956504480,55.87,73184.21,0.0,0.96437,3e-05,4.23126]
[1779956509515,55.88,73189.26,0.0,0.9645,3e-05,4.21915]
[1779956514550,55.88,73190.08,0.0,0.96452,3e-05,4.21762]
[1779956515557,55.88,73193.4,0.0,0.9646,3e-05,4.20953]
[1779956516564,55.88,73188.89,0.0,0.96448,3e-05,4.22078]
[1779956517571,55.88,73187.21,0.0,0.96444,3e-05,4.22453]
[1779956518578,55.88,73185.75,0.0,0.9644,3e-05,4.22824]
[1779956520379,55.88,73185.75,0.0,0.9644,3e-05,4.22824]
[1779956520612,55.88,73185.75,0.0,0.9644,3e-05,4.22824]
[1779956520764,55.88,73185.75,0.0,0.9644,3e-05,4.22824]
[1779956520866,55.88,73178.51,0.0,0.96421,3e-05,4.24634]
[1779956521599,55.88,73177.29,0.0,0.96418,3e-05,4.24942]
[1779956524218,55.88,73177.82,0.0,0.96419,3e-05,4.24821]
[1779956524620,55.88,73181.17,0.0,0.96429,3e-05,4.23947]
[1779956528649,55.87,73177.36,0.0,0.9642,3e-05,4.24723]
[1779956530379,55.87,73176.51,0.0,0.96419,3e-05,4.2489]
[1779956530664,55.87,73168.6,0.0,0.96398,3e-05,4.26812]
[1779956531671,55.86,73170.04,0.0,0.96403,3e-05,4.26407]
[1779956532678,55.86,73181.64,0.0,0.96433,3e-05,4.23483]
[1779956533685,55.86,73182.63,0.0,0.96436,3e-05,4.23197]
[1779956538720,55.85,73183.25,0.0,0.9644,3e-05,4.22842]
[1779956540238,55.85,73182.75,0.0,0.96439,3e-05,4.22975]
[1779956540734,55.85,73188.59,0.0,0.96454,3e-05,4.21541]
[1779956542750,55.85,73189.68,0.0,0.96456,3e-05,4.21296]
[1779956544854,55.85,73189.39,0.0,0.96455,3e-05,4.21379]
[1779956550806,55.83,73186.73,0.0,0.96454,3e-05,4.21546]
[1779956551081,55.83,73186.73,0.0,0.96454,3e-05,4.21546]
[1779956556156,55.81,73187.08,0.0,0.96462,3e-05,4.20641]
[1779956558870,55.81,73189.6,0.0,0.9647,3e-05,4.19914]
[1779956563908,55.79,73189.83,0.0,0.96474,3e-05,4.19481]
[1779956568943,55.79,73189.82,0.0,0.96474,3e-05,4.19511]
[1779956573978,55.79,73189.92,0.0,0.96476,3e-05,4.19319]
[1779956578257,55.79,73189.87,0.0,0.96476,3e-05,4.19297]
[1779956578358,55.79,73189.87,0.0,0.96476,3e-05,4.19297]
[1779956584053,55.79,73188.95,0.0,0.96473,3e-05,4.19619]
[1779956585750,55.79,73189.36,0.0,0.96474,3e-05,4.19533]
[1779956590054,55.79,73189.23,0.0,0.96473,3e-05,4.19597]
[1779956590420,55.79,73189.25,0.0,0.96473,3e-05,4.19589]
[1779956590503,55.79,73190.26,0.0,0.96476,3e-05,4.19341]
[1779956591102,55.79,73200.43,0.0,0.96502,3e-05,4.16809]
[1779956592109,55.79,73203.14,0.0,0.96509,3e-05,4.16116]
[1779956594123,55.79,73204.12,0.0,0.96513,3e-05,4.15807]
[1779956596137,55.77,73206.56,0.0,0.96522,3e-05,4.14913]
[1779956597144,55.77,73209.22,0.0,0.96529,3e-05,4.14237]
[1779956598571,55.77,73209.22,0.0,0.96529,3e-05,4.14237]
[1779956599724,55.77,73209.29,0.0,0.9653,3e-05,4.14171]
[1779956599804,55.77,73209.29,0.0,0.9653,3e-05,4.14171]
[1779956599832,55.77,73209.45,0.0,0.9653,3e-05,4.14107]
[1779956600165,55.77,73216.26,0.0,0.96548,3e-05,4.12447]
[1779956602669,55.77,73217.88,0.0,0.96552,3e-05,4.11987]
[1779956604066,55.77,73217.88,0.0,0.96552,3e-05,4.11987]
[1779956605200,55.76,73220.71,0.0,0.9656,3e-05,4.11257]
[1779956606207,55.76,73224.2,0.0,0.96569,3e-05,4.10389]
[1779956611242,55.76,73223.62,0.0,0.96571,3e-05,4.10132]
[1779956614263,55.76,73218.69,0.0,0.96559,3e-05,4.11275]
[1779956615270,55.76,73215.67,0.0,0.96551,3e-05,4.11989]
[1779956620305,55.73,73215.55,0.0,0.96558,3e-05,4.11346]
[1779956622319,55.73,73214.02,0.0,0.96555,3e-05,4.11678]
[1779956628538,55.72,73213.76,0.0,0.96555,3e-05,4.11679]
[1779956637424,55.71,73213.38,0.0,0.96556,3e-05,4.11518]
[1779956638430,55.71,73211.76,0.0,0.96552,3e-05,4.11891]
[1779956642459,55.71,73213.01,0.0,0.96556,3e-05,4.11501]
[1779956643466,55.71,73206.85,0.0,0.96541,3e-05,4.1298]
[1779956648501,55.7,73207.28,0.0,0.96543,3e-05,4.12758]
[1779956650515,55.7,73206.15,0.0,0.96541,3e-05,4.12962]
[1779956653456,55.7,73206.32,0.0,0.96542,3e-05,4.12872]
[1779956653541,55.7,73204.93,0.0,0.96539,3e-05,4.13188]
[1779956654548,55.7,73201.85,0.0,0.96531,3e-05,4.13916]
[1779956660590,55.69,73199.4,0.0,0.96526,3e-05,4.1436]
[1779956662604,55.69,73197.3,0.0,0.96521,3e-05,4.14821]
[1779956664618,55.69,73194.34,0.0,0.96514,3e-05,4.15493]
[1779956678716,55.67,73195.0,0.0,0.96523,3e-05,4.1454]
[1779956680730,55.66,73196.29,0.0,0.96527,3e-05,4.14171]
[1779956691782,55.66,73195.95,0.0,0.96528,3e-05,4.1415]
[1779956697849,55.64,73188.28,0.0,0.96511,3e-05,4.15693]
[1779956698855,55.64,73184.2,0.0,0.96501,3e-05,4.16667]
[1779956700870,55.64,73190.29,0.0,0.96517,3e-05,4.15111]
[1779956702280,55.64,73189.63,0.0,0.96516,3e-05,4.15245]
[1779956702884,55.64,73188.5,0.0,0.96513,3e-05,4.15494]
[1779956707919,55.63,73187.19,0.0,0.96511,3e-05,4.15675]
[1779956712090,55.63,73186.74,0.0,0.96511,3e-05,4.1575]
[1779956717898,55.63,73185.62,0.0,0.96507,3e-05,4.16106]
[1779956723187,55.64,73186.21,0.0,0.96507,3e-05,4.16102]
[1779956723941,55.64,73186.21,0.0,0.96507,3e-05,4.16102]
[1779956729065,55.65,73186.35,0.0,0.96506,3e-05,4.1621]
[1779956732667,55.65,73185.98,0.0,0.96507,3e-05,4.16033]
[1779956733094,55.65,73178.77,0.0,0.96488,3e-05,4.17847]
[1779956734101,55.65,73176.71,0.0,0.96482,3e-05,4.18372]
[1779956739136,55.65,73176.35,0.0,0.96481,3e-05,4.1854]
[1779956740143,55.65,73170.46,0.0,0.96465,3e-05,4.2001]
[1779956741150,55.66,73167.92,0.0,0.96459,3e-05,4.20651]
[1779956742157,55.66,73166.6,0.0,0.96455,3e-05,4.2099]
[1779956745199,55.66,73163.88,0.0,0.96448,3e-05,4.21696]
[1779956746196,55.66,73156.62,0.0,0.96429,3e-05,4.23499]
[1779956747201,55.66,73155.89,0.0,0.96427,3e-05,4.23697]
[1779956749214,55.66,73154.65,0.0,0.96423,3e-05,4.24018]
[1779956751117,55.66,73153.85,0.0,0.96421,3e-05,4.24223]
[1779956751186,55.66,73153.85,0.0,0.96421,3e-05,4.24223]
[1779956751229,55.66,73145.49,0.0,0.96399,3e-05,4.26313]
[1779956752236,55.66,73143.68,0.0,0.96394,3e-05,4.26768]
[1779956753242,55.66,73146.34,0.0,0.96401,3e-05,4.26104]
[1779956754223,55.66,73146.34,0.0,0.96401,3e-05,4.26104]
[1779956756264,55.66,73143.06,0.0,0.96392,3e-05,4.26929]
[1779956761299,55.66,73141.99,0.0,0.9639,3e-05,4.27199]
[1779956764509,55.66,73142.33,0.0,0.96391,3e-05,4.27114]
[1779956764602,55.66,73150.65,0.0,0.96412,3e-05,4.25037]
[1779956765327,55.66,73152.93,0.0,0.96418,3e-05,4.24473]
[1779956768349,55.66,73154.08,0.0,0.96421,3e-05,4.24201]
[1779956773384,55.66,73154.65,0.0,0.96423,3e-05,4.24084]
[1779956778419,55.66,73154.29,0.0,0.96421,3e-05,4.242]
[1779956783454,55.66,73155.28,0.0,0.96424,3e-05,4.23983]
[1779956788489,55.66,73155.28,0.0,0.96424,3e-05,4.23964]
[1779956791510,55.66,73159.03,0.0,0.96437,3e-05,4.22595]
[1779956794531,55.65,73160.0,0.0,0.96441,3e-05,4.22231]
[1779956795537,55.65,73161.02,0.0,0.96444,3e-05,4.21939]
[1779956800573,55.64,73160.54,0.0,0.96445,3e-05,4.21863]
[1779956805608,55.64,73160.7,0.0,0.96446,3e-05,4.21778]
[1779956810643,55.64,73160.99,0.0,0.96446,3e-05,4.21759]
[1779956812657,55.64,73166.31,0.0,0.96461,3e-05,4.20325]
[1779956815678,55.63,73167.75,0.0,0.96466,3e-05,4.19895]
[1779956818699,55.63,73166.51,0.0,0.96464,3e-05,4.20058]
[1779956821720,55.62,73167.61,0.0,0.96468,3e-05,4.19678]
[1779956825748,55.62,73169.12,0.0,0.96473,3e-05,4.19163]
[1779956830783,55.61,73169.85,0.0,0.96477,3e-05,4.18808]
[1779956836826,55.6,73169.88,0.0,0.96479,3e-05,4.18595]
[1779956842868,55.59,73169.81,0.0,0.96481,3e-05,4.18408]
[1779956847903,55.59,73169.11,0.0,0.96481,3e-05,4.18411]
[1779956852938,55.58,73169.59,0.0,0.96486,3e-05,4.17818]
[1779956857972,55.57,73169.54,0.0,0.96488,3e-05,4.17667]
[1779956863008,55.57,73169.52,0.0,0.96489,3e-05,4.17511]
[1779956868043,55.56,73165.27,0.0,0.9648,3e-05,4.18401]
[1779956869052,55.56,73166.28,0.0,0.96483,3e-05,4.18118]
[1779956874087,55.56,73165.99,0.0,0.96483,3e-05,4.18099]
[1779956878116,55.55,73164.6,0.0,0.9648,3e-05,4.18387]
[1779956881121,55.55,73164.6,0.0,0.9648,3e-05,4.18387]
[1779956881136,55.55,73158.53,0.0,0.96465,3e-05,4.19787]
[1779956882143,55.55,73151.43,0.0,0.96447,3e-05,4.21538]
[1779956885164,55.55,73145.67,0.0,0.96432,3e-05,4.23]
[1779956885802,55.55,73145.67,0.0,0.96432,3e-05,4.23]
[1779956886171,55.55,73141.34,0.0,0.9642,3e-05,4.24086]
[1779956887178,55.55,73142.45,0.0,0.96423,3e-05,4.23815]
[1779956892213,55.55,73141.97,0.0,0.96421,3e-05,4.23964]
[1779956896245,55.55,73140.02,0.0,0.96416,3e-05,4.2445]
[1779956897132,55.55,73140.02,0.0,0.96416,3e-05,4.2445]
[1779956897251,55.55,73136.01,0.0,0.96406,3e-05,4.25457]
[1779956897465,55.55,73136.01,0.0,0.96406,3e-05,4.25457]
[1779956898258,55.55,73128.34,0.0,0.96385,3e-05,4.27382]
[1779956898481,55.55,73128.34,0.0,0.96385,3e-05,4.27382]
[1779956899265,55.55,73124.73,0.0,0.96376,3e-05,4.28288]
[1779956899639,55.55,73124.73,0.0,0.96376,3e-05,4.28288]
[1779956902286,55.55,73126.04,0.0,0.96379,3e-05,4.27954]
[1779956904350,55.55,73126.47,0.0,0.9638,3e-05,4.27845]
[1779956904396,55.55,73137.04,0.0,0.96408,3e-05,4.25197]
[1779956905307,55.55,73135.7,0.0,0.96405,3e-05,4.25536]
[1779956911349,55.55,73135.82,0.0,0.96407,3e-05,4.25216]
[1779956916384,55.55,73136.94,0.0,0.9641,3e-05,4.24958]
[1779956922426,55.55,73136.11,0.0,0.96408,3e-05,4.25193]
[1779956927461,55.55,73136.39,0.0,0.96408,3e-05,4.25123]
[1779956933456,55.55,73136.18,0.0,0.96408,3e-05,4.25185]
[1779956933497,55.55,73136.18,0.0,0.96408,3e-05,4.25185]
[1779956932503,55.56,73129.85,0.0,0.96391,3e-05,4.26784]
[1779956933532,55.56,73115.25,0.0,0.96352,3e-05,4.30454]
[1779956934758,55.56,73123.57,0.0,0.96374,3e-05,4.28362]
[1779956935793,55.56,73123.57,0.0,0.96374,3e-05,4.28362]
[1779956935920,55.56,73123.57,0.0,0.96374,3e-05,4.28362]
[1779956936672,55.56,73124.59,0.0,0.96377,3e-05,4.28106]
[1779956936732,55.56,73125.12,0.0,0.96378,3e-05,4.27969]
[1779956938615,55.56,73124.34,0.0,0.96376,3e-05,4.28165]
[1779956939545,55.56,73124.34,0.0,0.96376,3e-05,4.28165]
[1779956939610,55.56,73124.34,0.0,0.96376,3e-05,4.28165]
[1779956939729,55.56,73124.34,0.0,0.96376,3e-05,4.28165]
[1779956939941,55.56,73124.34,0.0,0.96376,3e-05,4.28165]
[1779956939973,55.56,73124.34,0.0,0.96376,3e-05,4.28165]
[1779956939993,55.56,73124.34,0.0,0.96376,3e-05,4.28165]
[1779956940096,55.56,73124.48,0.0,0.96377,3e-05,4.2813]
[1779956941108,55.56,73124.48,0.0,0.96377,3e-05,4.2813]
[1779956941196,55.56,73124.48,0.0,0.96377,3e-05,4.2813]
[1779956941222,55.56,73124.48,0.0,0.96377,3e-05,4.2813]
[1779956941702,55.56,73125.22,0.0,0.96379,3e-05,4.27945]
[1779956941753,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956942719,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956942856,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956942932,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956942985,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956943161,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956943204,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956943226,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956943290,55.56,73127.83,0.0,0.96386,3e-05,4.2729]
[1779956943391,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956943662,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956943728,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956943781,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956943841,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956943902,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956943945,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956943979,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956944145,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956944228,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956944253,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956944474,55.56,73126.22,0.0,0.96381,3e-05,4.27697]
[1779956944775,55.56,73125.38,0.0,0.96379,3e-05,4.27909]
[1779956945056,55.56,73125.38,0.0,0.96379,3e-05,4.27909]
[1779956945223,55.56,73125.38,0.0,0.96379,3e-05,4.27909]
[1779956945270,55.56,73125.38,0.0,0.96379,3e-05,4.27909]
[1779956945309,55.56,73125.38,0.0,0.96379,3e-05,4.27909]
[1779956945470,55.56,73125.38,0.0,0.96379,3e-05,4.27909]
[1779956945324,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956945741,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956945818,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956945841,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956945933,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956945965,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956946100,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956946167,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956946211,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956946229,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956946352,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956946420,55.55,73132.62,0.0,0.96398,3e-05,4.26074]
[1779956946430,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956946759,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956946880,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956946973,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956947116,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956947174,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956947258,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956947307,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956947434,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956947475,55.55,73135.13,0.0,0.96405,3e-05,4.25428]
[1779956947488,55.55,73134.77,0.0,0.96404,3e-05,4.25499]
[1779956947721,55.55,73134.77,0.0,0.96404,3e-05,4.25499]
[1779956947766,55.55,73134.77,0.0,0.96404,3e-05,4.25499]
[1779956947822,55.55,73138.35,0.0,0.96414,3e-05,4.24604]
[1779956949302,55.55,73138.35,0.0,0.96414,3e-05,4.24604]
[1779956949417,55.55,73138.35,0.0,0.96414,3e-05,4.24604]
[1779956949472,55.55,73138.35,0.0,0.96414,3e-05,4.24604]
[1779956949621,55.55,73138.31,0.0,0.96414,3e-05,4.2458]
[1779956954726,55.55,73138.82,0.0,0.96416,3e-05,4.2437]
[1779956958769,55.55,73139.72,0.0,0.96419,3e-05,4.24097]
[1779956958846,55.55,73139.72,0.0,0.96419,3e-05,4.24097]
[1779956958970,55.55,73139.72,0.0,0.96419,3e-05,4.24097]
[1779956959099,55.55,73139.72,0.0,0.96419,3e-05,4.24097]
[1779956959115,55.54,73142.57,0.0,0.96427,3e-05,4.23355]
[1779956960438,55.54,73142.57,0.0,0.96427,3e-05,4.23355]
[1779956960475,55.54,73142.57,0.0,0.96427,3e-05,4.23355]
[1779956960568,55.55,73142.96,0.0,0.96428,3e-05,4.23268]
[1779956960730,55.55,73142.96,0.0,0.96428,3e-05,4.23268]
[1779956960769,55.55,73142.96,0.0,0.96428,3e-05,4.23268]
[1779956963959,55.55,73142.16,0.0,0.96426,3e-05,4.23486]
[1779956963974,55.55,73142.16,0.0,0.96426,3e-05,4.23486]
[1779956964073,55.55,73142.16,0.0,0.96426,3e-05,4.23486]
[1779956964222,55.55,73142.16,0.0,0.96426,3e-05,4.23486]
[1779956964307,55.55,73142.16,0.0,0.96426,3e-05,4.23486]
[1779956969086,55.54,73142.35,0.0,0.96427,3e-05,4.2339]
[1779956969205,55.54,73142.35,0.0,0.96427,3e-05,4.2339]
[1779956969227,55.54,73142.35,0.0,0.96427,3e-05,4.2339]
[1779956969264,55.54,73142.35,0.0,0.96427,3e-05,4.2339]
[1779956969433,55.54,73142.35,0.0,0.96427,3e-05,4.2339]
[1779956969469,55.54,73142.35,0.0,0.96427,3e-05,4.2339]
[1779956969540,55.54,73142.48,0.0,0.96427,3e-05,4.23329]
[1779956969781,55.54,73142.48,0.0,0.96427,3e-05,4.23329]
[1779956970196,55.54,73142.48,0.0,0.96427,3e-05,4.23329]
[1779956970222,55.54,73142.48,0.0,0.96427,3e-05,4.23329]
[1779956970254,55.54,73142.48,0.0,0.96427,3e-05,4.23329]
[1779956970471,55.54,73142.48,0.0,0.96427,3e-05,4.23329]
[1779956970587,55.54,73142.52,0.0,0.96428,3e-05,4.23305]
[1779956970882,55.54,73142.52,0.0,0.96428,3e-05,4.23305]
[1779956971997,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972046,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972085,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972225,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972300,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972441,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972462,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972471,55.54,73142.74,0.0,0.96428,3e-05,4.2325]
[1779956972609,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956972709,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956972721,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956973014,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956973135,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956973212,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956973218,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956973247,55.54,73143.01,0.0,0.96432,3e-05,4.22845]
[1779956973313,55.54,73144.94,0.0,0.96436,3e-05,4.22375]
[1779956973563,55.54,73144.94,0.0,0.96436,3e-05,4.22375]
[1779956973953,55.54,73144.94,0.0,0.96436,3e-05,4.22375]
[1779956973976,55.54,73144.94,0.0,0.96436,3e-05,4.22375]
[1779956974080,55.54,73144.94,0.0,0.96436,3e-05,4.22375]
[1779956974574,55.54,73145.32,0.0,0.96437,3e-05,4.22291]
[1779956974687,55.54,73145.32,0.0,0.96437,3e-05,4.22291]
[1779956976725,55.54,73145.4,0.0,0.96437,3e-05,4.22282]
[1779956979042,55.54,73145.36,0.0,0.96437,3e-05,4.22314]
[1779956985217,55.55,73145.61,0.0,0.96437,3e-05,4.22317]
[1779956985238,55.55,73145.74,0.0,0.96437,3e-05,4.22307]
[1779956992994,55.55,73148.94,0.0,0.96445,3e-05,4.2155]
[1779956999037,55.54,73148.91,0.0,0.96446,3e-05,4.21434]
[1779957002005,55.54,73148.95,0.0,0.96447,3e-05,4.2135]
[1779957003307,55.54,73149.17,0.0,0.96448,3e-05,4.21258]
[1779957007730,55.53,73149.48,0.0,0.96451,3e-05,4.21033]
[1779957009290,55.53,73149.49,0.0,0.96451,3e-05,4.20958]
[1779957012159,55.53,73150.27,0.0,0.96454,3e-05,4.20691]
[1779957012237,55.52,73154.71,0.0,0.96466,3e-05,4.19518]
[1779957013138,55.52,73156.68,0.0,0.96472,3e-05,4.18996]
[1779957015152,55.52,73158.47,0.0,0.96477,3e-05,4.18487]
[1779957015685,55.52,73158.47,0.0,0.96477,3e-05,4.18487]
[1779957016301,55.52,73158.47,0.0,0.96477,3e-05,4.18487]
[1779957016324,55.52,73165.38,0.0,0.96495,3e-05,4.16748]
[1779957017166,55.52,73166.58,0.0,0.96499,3e-05,4.16423]
[1779957019646,55.51,73166.36,0.0,0.96499,3e-05,4.1642]
[1779957021194,55.51,73164.69,0.0,0.96495,3e-05,4.16775]
[1779957023340,55.51,73164.71,0.0,0.96495,3e-05,4.16741]
[1779957023522,55.51,73154.04,0.0,0.96468,3e-05,4.19351]
[1779957023927,55.51,73154.04,0.0,0.96468,3e-05,4.19351]
[1779957024219,55.51,73134.66,0.0,0.96417,3e-05,4.24189]
[1779957024934,55.51,73134.66,0.0,0.96417,3e-05,4.24189]
[1779957025226,55.51,73132.97,0.0,0.96413,3e-05,4.24619]
[1779957027239,55.51,73120.87,0.0,0.9638,3e-05,4.27664]
[1779957028250,55.51,73121.96,0.0,0.96383,3e-05,4.27392]
[1779957029257,55.51,73127.41,0.0,0.96398,3e-05,4.26027]
[1779957030359,55.51,73127.41,0.0,0.96398,3e-05,4.26027]
[1779957030417,55.51,73127.41,0.0,0.96398,3e-05,4.26027]
[1779957030492,55.51,73128.62,0.0,0.96401,3e-05,4.25729]
[1779957031271,55.51,73130.17,0.0,0.96407,3e-05,4.25035]
[1779957033285,55.51,73122.21,0.0,0.96386,3e-05,4.27042]
[1779957034292,55.51,73122.9,0.0,0.96388,3e-05,4.26871]
[1779957037313,55.51,73118.88,0.0,0.96377,3e-05,4.27891]
[1779957042522,55.51,73119.38,0.0,0.96378,3e-05,4.27771]
[1779957045369,55.51,73109.73,0.0,0.96353,3e-05,4.30208]
[1779957046376,55.51,73111.07,0.0,0.96356,3e-05,4.29868]
[1779957051411,55.51,73109.15,0.0,0.96351,3e-05,4.30346]
[1779957053425,55.51,73107.63,0.0,0.96347,3e-05,4.30726]
[1779957058460,55.51,73107.56,0.0,0.96347,3e-05,4.30733]
[1779957058957,55.51,73107.56,0.0,0.96347,3e-05,4.30733]
[1779957062170,55.51,73107.49,0.0,0.96347,3e-05,4.30746]
[1779957062488,55.51,73106.18,0.0,0.96344,3e-05,4.31073]
[1779957067526,55.51,73106.39,0.0,0.96344,3e-05,4.31007]
[1779957075583,55.51,73108.03,0.0,0.96349,3e-05,4.30573]
[1779957078604,55.51,73106.22,0.0,0.96345,3e-05,4.30972]
[1779957079611,55.51,73104.18,0.0,0.9634,3e-05,4.31435]
[1779957084646,55.5,73103.81,0.0,0.9634,3e-05,4.3136]
[1779957093709,55.5,73105.08,0.0,0.96347,3e-05,4.30686]
[1779957100698,55.5,73105.08,0.0,0.96347,3e-05,4.30686]
[1779957101765,55.5,73096.74,0.0,0.96325,3e-05,4.32761]
[1779957102772,55.5,73097.2,0.0,0.96326,3e-05,4.32637]
[1779957104785,55.5,73095.55,0.0,0.96322,3e-05,4.33042]
[1779957108814,55.49,73086.81,0.0,0.96299,3e-05,4.35206]
[1779957109821,55.49,73085.69,0.0,0.96296,3e-05,4.35479]
[1779957112492,55.49,73086.39,0.0,0.96298,3e-05,4.35289]
[1779957112516,55.49,73086.39,0.0,0.96298,3e-05,4.35289]
[1779957112842,55.49,73091.07,0.0,0.96311,3e-05,4.34075]
[1779957113849,55.49,73094.66,0.0,0.9632,3e-05,4.33154]
[1779957114856,55.49,73097.11,0.0,0.96327,3e-05,4.32524]
[1779957119891,55.49,73097.04,0.0,0.96327,3e-05,4.32506]
[1779957122251,55.49,73097.69,0.0,0.96329,3e-05,4.32334]
[1779957122260,55.49,73101.77,0.0,0.9634,3e-05,4.31287]
[1779957122912,55.49,73103.37,0.0,0.96345,3e-05,4.30882]
[1779957126941,55.49,73104.78,0.0,0.96349,3e-05,4.30507]
[1779957128955,55.49,73103.36,0.0,0.96345,3e-05,4.30856]
[1779957130969,55.49,73104.64,0.0,0.96348,3e-05,4.30523]
[1779957131976,55.49,73106.27,0.0,0.96353,3e-05,4.30107]
[1779957132983,55.49,73107.45,0.0,0.96356,3e-05,4.29804]
[1779957133990,55.49,73109.14,0.0,0.96361,3e-05,4.29374]
[1779957136011,55.49,73111.63,0.0,0.96367,3e-05,4.28741]
[1779957137011,55.48,73116.61,0.0,0.96381,3e-05,4.27436]
[1779957140034,55.48,73118.2,0.0,0.96386,3e-05,4.2694]
[1779957141041,55.48,73119.89,0.0,0.96391,3e-05,4.26518]
[1779957146077,55.47,73120.29,0.0,0.96394,3e-05,4.26187]
[1779957148091,55.47,73121.42,0.0,0.96398,3e-05,4.25812]
[1779957149557,55.47,73121.42,0.0,0.96398,3e-05,4.25812]
[1779957149658,55.46,73122.51,0.0,0.96402,3e-05,4.25449]
[1779957151112,55.46,73124.82,0.0,0.96411,3e-05,4.24516]
[1779957156146,55.46,73126.28,0.0,0.96415,3e-05,4.24142]
[1779957158166,55.46,73128.87,0.0,0.96422,3e-05,4.2351]
[1779957159173,55.46,73133.74,0.0,0.96434,3e-05,4.22304]
[1779957160180,55.46,73134.81,0.0,0.96437,3e-05,4.22048]
[1779957161187,55.46,73136.94,0.0,0.96442,3e-05,4.21529]
[1779957163201,55.46,73140.24,0.0,0.96451,3e-05,4.20733]
[1779957164208,55.46,73138.94,0.0,0.96447,3e-05,4.2107]
[1779957167229,55.47,73140.53,0.0,0.96451,3e-05,4.20714]
[1779957170250,55.47,73138.65,0.0,0.96446,3e-05,4.21221]
[1779957171257,55.47,73133.34,0.0,0.96432,3e-05,4.22557]
[1779957176292,55.47,73133.87,0.0,0.96432,3e-05,4.22475]
[1779957181327,55.47,73129.83,0.0,0.96421,3e-05,4.23534]
[1779957186362,55.47,73129.67,0.0,0.9642,3e-05,4.23616]
[1779957187369,55.47,73131.5,0.0,0.96425,3e-05,4.23168]
[1779957192404,55.48,73131.52,0.0,0.96425,3e-05,4.2321]
[1779957197438,55.48,73132.75,0.0,0.96428,3e-05,4.22951]
[1779957198446,55.48,73134.5,0.0,0.96432,3e-05,4.22524]
[1779957203481,55.48,73134.28,0.0,0.96431,3e-05,4.2263]
[1779957205496,55.48,73135.51,0.0,0.96434,3e-05,4.22344]
[1779957206504,55.48,73134.4,0.0,0.96431,3e-05,4.22632]
[1779957211540,55.48,73134.3,0.0,0.96433,3e-05,4.22398]
[1779957215568,55.49,73130.25,0.0,0.96421,3e-05,4.23451]
[1779957216575,55.49,73127.43,0.0,0.96414,3e-05,4.24165]
[1779957217582,55.49,73117.86,0.0,0.96388,3e-05,4.2657]
[1779957218589,55.49,73119.05,0.0,0.96392,3e-05,4.26275]
[1779957220603,55.49,73120.31,0.0,0.96395,3e-05,4.25967]
[1779957222617,55.49,73122.79,0.0,0.96401,3e-05,4.25356]
[1779957227652,55.49,73123.56,0.0,0.96403,3e-05,4.25194]
[1779957228658,55.49,73128.2,0.0,0.96415,3e-05,4.2404]
[1779957230673,55.49,73130.03,0.0,0.9642,3e-05,4.23601]
[1779957231680,55.49,73131.18,0.0,0.96423,3e-05,4.23323]
[1779957236716,55.49,73132.03,0.0,0.96425,3e-05,4.23162]
[1779957237723,55.49,73137.19,0.0,0.96438,3e-05,4.21886]
[1779957237946,55.49,73137.19,0.0,0.96438,3e-05,4.21886]
[1779957238485,55.49,73137.19,0.0,0.96438,3e-05,4.21886]
[1779957238730,55.49,73139.77,0.0,0.96445,3e-05,4.21256]
[1779957241751,55.49,73144.46,0.0,0.96458,3e-05,4.19984]
[1779957243236,55.49,73144.41,0.0,0.96458,3e-05,4.19963]
[1779957243271,55.49,73144.41,0.0,0.96458,3e-05,4.19963]
[1779957243470,55.49,73144.41,0.0,0.96458,3e-05,4.19963]
[1779957243548,55.49,73144.41,0.0,0.96458,3e-05,4.19963]
[1779957243570,55.49,73144.41,0.0,0.96458,3e-05,4.19963]
[1779957243724,55.49,73144.41,0.0,0.96458,3e-05,4.19963]
[1779957243765,55.49,73144.48,0.0,0.96459,3e-05,4.19911]
[1779957246645,55.48,73142.89,0.0,0.96455,3e-05,4.20238]
[1779957246720,55.48,73142.89,0.0,0.96455,3e-05,4.20238]
[1779957246761,55.48,73142.89,0.0,0.96455,3e-05,4.20238]
[1779957246805,55.48,73142.89,0.0,0.96455,3e-05,4.20238]
[1779957246786,55.48,73144.27,0.0,0.96459,3e-05,4.1986]
[1779957246969,55.48,73144.27,0.0,0.96459,3e-05,4.1986]
[1779957248135,55.48,73144.3,0.0,0.9646,3e-05,4.19819]
[1779957248226,55.48,73144.3,0.0,0.9646,3e-05,4.19819]
[1779957248246,55.48,73144.3,0.0,0.9646,3e-05,4.19819]
[1779957248287,55.48,73144.3,0.0,0.9646,3e-05,4.19819]
[1779957248485,55.48,73144.3,0.0,0.9646,3e-05,4.19819]
[1779957248800,55.48,73146.49,0.0,0.96466,3e-05,4.19241]
[1779957249807,55.48,73157.59,0.0,0.96495,3e-05,4.16461]
[1779957250407,55.48,73157.59,0.0,0.96495,3e-05,4.16461]
[1779957250471,55.48,73157.59,0.0,0.96495,3e-05,4.16461]
[1779957250814,55.48,73160.84,0.0,0.96504,3e-05,4.15631]
[1779957251384,55.48,73160.84,0.0,0.96504,3e-05,4.15631]
[1779957251393,55.48,73160.84,0.0,0.96504,3e-05,4.15631]
[1779957251470,55.48,73160.84,0.0,0.96504,3e-05,4.15631]
[1779957251565,55.48,73160.84,0.0,0.96504,3e-05,4.15631]
[1779957251720,55.48,73160.84,0.0,0.96504,3e-05,4.15631]
[1779957251752,55.48,73160.84,0.0,0.96504,3e-05,4.15631]
[1779957251784,55.48,73160.84,0.0,0.96504,3e-05,4.15604]
[1779957251844,55.48,73160.84,0.0,0.96504,3e-05,4.15604]
[1779957251882,55.48,73160.84,0.0,0.96504,3e-05,4.15604]
[1779957251986,55.48,73160.84,0.0,0.96504,3e-05,4.15604]
[1779957251988,55.48,73160.67,0.0,0.96503,3e-05,4.15646]
[1779957253149,55.48,73160.67,0.0,0.96503,3e-05,4.15646]
[1779957253222,55.48,73160.67,0.0,0.96503,3e-05,4.15646]
[1779957253262,55.48,73160.67,0.0,0.96503,3e-05,4.15646]
[1779957253311,55.48,73160.67,0.0,0.96503,3e-05,4.15646]
[1779957253472,55.48,73160.67,0.0,0.96503,3e-05,4.15646]
[1779957253573,55.47,73160.86,0.0,0.96505,3e-05,4.15545]
[1779957256172,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256220,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256290,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256340,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256475,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256526,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256621,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256666,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256723,55.47,73162.2,0.0,0.96508,3e-05,4.15188]
[1779957256822,55.47,73162.34,0.0,0.96509,3e-05,4.151]
[1779957258135,55.47,73162.02,0.0,0.96508,3e-05,4.15179]
[1779957258281,55.47,73162.02,0.0,0.96508,3e-05,4.15179]
[1779957258601,55.47,73162.02,0.0,0.96508,3e-05,4.15179]
[1779957258723,55.47,73162.02,0.0,0.96508,3e-05,4.15179]
[1779957258803,55.47,73162.21,0.0,0.96509,3e-05,4.15079]
[1779957259111,55.47,73162.21,0.0,0.96509,3e-05,4.15079]
[1779957259458,55.47,73162.21,0.0,0.96509,3e-05,4.15079]
[1779957259470,55.47,73162.21,0.0,0.96509,3e-05,4.15079]
[1779957259667,55.47,73162.21,0.0,0.96509,3e-05,4.15079]
[1779957259700,55.47,73162.21,0.0,0.96509,3e-05,4.15079]
[1779957259718,55.47,73162.21,0.0,0.96509,3e-05,4.15079]
[1779957259820,55.47,73155.42,0.0,0.96492,3e-05,4.1675]
[1779957261836,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957261970,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957261983,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262006,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262096,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262134,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262200,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262220,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262235,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262649,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262724,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262773,55.47,73153.99,0.0,0.96488,3e-05,4.17098]
[1779957262749,55.47,73156.72,0.0,0.96496,3e-05,4.1639]
[1779957262969,55.47,73156.72,0.0,0.96496,3e-05,4.1639]
[1779957262984,55.47,73156.72,0.0,0.96496,3e-05,4.1639]
[1779957263086,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957263996,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957264090,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957264223,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957264339,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957264472,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957264576,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957264667,55.47,73158.3,0.0,0.965,3e-05,4.16]
[1779957264677,55.46,73162.32,0.0,0.96511,3e-05,4.14955]
[1779957265026,55.46,73162.32,0.0,0.96511,3e-05,4.14955]
[1779957265140,55.46,73162.32,0.0,0.96511,3e-05,4.14955]
[1779957265190,55.46,73162.32,0.0,0.96511,3e-05,4.14955]
[1779957265241,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957265867,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957265949,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957265970,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957266021,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957266219,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957266329,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957266542,55.46,73163.66,0.0,0.96514,3e-05,4.146]
[1779957266643,55.46,73164.01,0.0,0.96516,3e-05,4.14488]
[1779957268471,55.46,73163.92,0.0,0.96516,3e-05,4.14485]
[1779957268609,55.46,73163.92,0.0,0.96516,3e-05,4.14485]
[1779957268659,55.46,73163.92,0.0,0.96516,3e-05,4.14485]
[1779957268720,55.46,73163.92,0.0,0.96516,3e-05,4.14485]
[1779957268789,55.46,73163.92,0.0,0.96516,3e-05,4.14485]
[1779957268821,55.46,73164.03,0.0,0.96516,3e-05,4.14433]
[1779957269008,55.46,73164.03,0.0,0.96516,3e-05,4.14433]
[1779957272470,55.46,73163.59,0.0,0.96515,3e-05,4.14492]
[1779957272548,55.46,73163.59,0.0,0.96515,3e-05,4.14492]
[1779957272599,55.46,73163.59,0.0,0.96515,3e-05,4.14492]
[1779957272806,55.46,73163.39,0.0,0.96518,3e-05,4.14185]
[1779957275777,55.45,73163.62,0.0,0.96519,3e-05,4.14104]
[1779957275794,55.45,73163.98,0.0,0.9652,3e-05,4.13968]
[1779957275984,55.45,73163.98,0.0,0.9652,3e-05,4.13968]
[1779957276004,55.45,73163.98,0.0,0.9652,3e-05,4.13968]
[1779957276220,55.45,73163.98,0.0,0.9652,3e-05,4.13968]
[1779957276270,55.45,73163.98,0.0,0.9652,3e-05,4.13968]
[1779957276550,55.45,73163.98,0.0,0.9652,3e-05,4.13968]
[1779957276647,55.45,73160.19,0.0,0.9651,3e-05,4.14902]
[1779957276996,55.45,73150.57,0.0,0.96485,3e-05,4.17277]
[1779957278471,55.45,73150.57,0.0,0.96485,3e-05,4.17277]
[1779957278511,55.45,73150.57,0.0,0.96485,3e-05,4.17277]
[1779957278524,55.45,73150.57,0.0,0.96485,3e-05,4.17277]
[1779957278528,55.45,73152.68,0.0,0.96491,3e-05,4.16748]
[1779957279010,55.45,73155.43,0.0,0.96498,3e-05,4.16069]
[1779957280469,55.45,73155.43,0.0,0.96498,3e-05,4.16069]
[1779957280635,55.45,73155.43,0.0,0.96498,3e-05,4.16069]
[1779957280670,55.45,73155.43,0.0,0.96498,3e-05,4.16069]
[1779957280721,55.45,73155.43,0.0,0.96498,3e-05,4.16069]
[1779957280786,55.45,73155.43,0.0,0.96498,3e-05,4.16069]
[1779957280822,55.45,73157.42,0.0,0.96504,3e-05,4.15551]
[1779957281098,55.45,73157.42,0.0,0.96504,3e-05,4.15551]
[1779957281207,55.45,73157.42,0.0,0.96504,3e-05,4.15551]
[1779957281219,55.45,73157.42,0.0,0.96504,3e-05,4.15551]
[1779957281325,55.45,73157.42,0.0,0.96504,3e-05,4.15551]
[1779957281445,55.45,73157.42,0.0,0.96504,3e-05,4.15551]
[1779957281546,55.45,73158.36,0.0,0.96506,3e-05,4.15294]
[1779957287379,55.45,73157.29,0.0,0.96504,3e-05,4.15456]
[1779957287453,55.45,73157.29,0.0,0.96504,3e-05,4.15456]
[1779957287475,55.45,73157.29,0.0,0.96504,3e-05,4.15456]
[1779957287583,55.45,73157.29,0.0,0.96504,3e-05,4.15456]
[1779957287776,55.45,73157.29,0.0,0.96504,3e-05,4.15456]
[1779957287788,55.45,73157.29,0.0,0.96504,3e-05,4.15456]
[1779957287650,55.45,73157.51,0.0,0.96505,3e-05,4.15402]
[1779957287900,55.45,73157.51,0.0,0.96505,3e-05,4.15402]
[1779957288075,55.45,73150.46,0.0,0.96487,3e-05,4.17144]
[1779957289082,55.45,73147.47,0.0,0.96479,3e-05,4.17882]
[1779957293109,55.44,73148.85,0.0,0.96483,3e-05,4.17526]
[1779957298520,55.44,73148.63,0.0,0.96482,3e-05,4.17563]
[1779957298848,55.44,73149.87,0.0,0.96486,3e-05,4.17247]
[1779957299153,55.44,73146.92,0.0,0.96478,3e-05,4.17978]
[1779957301167,55.44,73150.43,0.0,0.96487,3e-05,4.17099]
[1779957304188,55.44,73149.32,0.0,0.96484,3e-05,4.1736]
[1779957309235,55.44,73149.87,0.0,0.96486,3e-05,4.172]
[1779957312255,55.44,73147.96,0.0,0.96481,3e-05,4.17658]
[1779957317290,55.44,73148.93,0.0,0.96484,3e-05,4.17388]
[1779957319304,55.44,73151.15,0.0,0.9649,3e-05,4.16821]
[1779957321318,55.44,73153.77,0.0,0.96497,3e-05,4.16163]
[1779957322325,55.44,73157.33,0.0,0.96507,3e-05,4.15256]
[1779957323333,55.44,73152.09,0.0,0.96493,3e-05,4.16522]
[1779957325346,55.43,73154.02,0.0,0.96499,3e-05,4.15986]
[1779957327361,55.43,73156.27,0.0,0.96505,3e-05,4.15374]
[1779957329375,55.43,73154.69,0.0,0.96502,3e-05,4.1571]
[1779957334410,55.42,73155.04,0.0,0.96506,3e-05,4.15181]
[1779957339445,55.42,73155.01,0.0,0.96508,3e-05,4.15056]
[1779957340452,55.42,73150.21,0.0,0.96496,3e-05,4.16215]
[1779957341460,55.42,73149.1,0.0,0.96493,3e-05,4.16461]
[1779957346495,55.41,73149.33,0.0,0.96495,3e-05,4.1626]
[1779957351530,55.4,73148.72,0.0,0.96495,3e-05,4.16266]
[1779957356565,55.4,73148.94,0.0,0.96497,3e-05,4.16065]
[1779957361600,55.39,73151.84,0.0,0.96506,3e-05,4.15203]
[1779957363615,55.39,73161.38,0.0,0.96531,3e-05,4.12797]
[1779957364621,55.39,73161.84,0.0,0.96533,3e-05,4.12661]
[1779957368649,55.38,73163.12,0.0,0.96537,3e-05,4.12256]
[1779957370663,55.38,73164.57,0.0,0.96541,3e-05,4.11857]
[1779957371670,55.38,73166.09,0.0,0.96545,3e-05,4.11463]
[1779957373684,55.38,73164.94,0.0,0.96543,3e-05,4.11704]
[1779957377318,55.38,73164.94,0.0,0.96543,3e-05,4.11642]
[1779957377354,55.38,73164.94,0.0,0.96543,3e-05,4.11642]
[1779957378719,55.38,73162.83,0.0,0.96538,3e-05,4.12118]
[1779957382748,55.37,73158.3,0.0,0.96527,3e-05,4.13146]
[1779957383755,55.37,73155.88,0.0,0.96521,3e-05,4.13718]
[1779957385769,55.37,73154.64,0.0,0.96519,3e-05,4.13975]
[1779957388790,55.37,73156.41,0.0,0.96524,3e-05,4.13467]
[1779957389278,55.37,73156.41,0.0,0.96524,3e-05,4.13467]
[1779957390514,55.37,73157.01,0.0,0.96526,3e-05,4.13296]
[1779957392251,55.36,73158.17,0.0,0.96532,3e-05,4.12658]
[1779957392818,55.36,73161.88,0.0,0.96541,3e-05,4.11725]
[1779957394742,55.36,73162.85,0.0,0.96544,3e-05,4.11466]
[1779957395839,55.36,73160.28,0.0,0.96538,3e-05,4.12058]
[1779957396846,55.36,73156.99,0.0,0.9653,3e-05,4.12847]
[1779957401881,55.36,73156.88,0.0,0.96531,3e-05,4.12765]
[1779957407923,55.35,73157.14,0.0,0.96532,3e-05,4.12575]
[1779957408167,55.35,73157.14,0.0,0.96532,3e-05,4.12575]
[1779957408930,55.35,73160.36,0.0,0.96541,3e-05,4.11763]
[1779957409937,55.35,73163.56,0.0,0.96549,3e-05,4.10958]
[1779957410515,55.35,73163.56,0.0,0.96549,3e-05,4.10958]
[1779957410567,55.35,73163.56,0.0,0.96549,3e-05,4.10958]
[1779957411860,55.35,73164.01,0.0,0.96551,3e-05,4.1083]
[1779957411951,55.35,73168.58,0.0,0.96563,3e-05,4.09693]
[1779957412958,55.35,73170.76,0.0,0.96568,3e-05,4.09144]
[1779957414682,55.35,73170.66,0.0,0.96568,3e-05,4.09154]
[1779957414972,55.34,73169.01,0.0,0.96564,3e-05,4.09542]
[1779957415979,55.34,73167.18,0.0,0.9656,3e-05,4.09975]
[1779957421517,55.34,73166.48,0.0,0.96559,3e-05,4.10081]
[1779957421531,55.34,73163.7,0.0,0.96552,3e-05,4.10727]
[1779957422024,55.34,73159.84,0.0,0.96542,3e-05,4.11675]
[1779957423031,55.34,73158.71,0.0,0.96539,3e-05,4.11933]
[1779957424038,55.34,73157.21,0.0,0.96535,3e-05,4.12282]
[1779957427378,55.34,73157.81,0.0,0.96537,3e-05,4.12094]
[1779957428066,55.33,73151.04,0.0,0.9652,3e-05,4.1372]
[1779957429389,55.33,73151.04,0.0,0.9652,3e-05,4.1372]
[1779957429585,55.33,73151.04,0.0,0.9652,3e-05,4.1372]
[1779957429592,55.34,73148.72,0.0,0.96514,3e-05,4.14296]
[1779957430080,55.34,73146.58,0.0,0.96509,3e-05,4.14824]
[1779957435115,55.34,73146.32,0.0,0.96508,3e-05,4.14887]
[1779957437282,55.33,73146.95,0.0,0.9651,3e-05,4.14731]
[1779957437428,55.33,73146.95,0.0,0.9651,3e-05,4.14731]
[1779957437981,55.33,73146.95,0.0,0.9651,3e-05,4.14731]
[1779957438137,55.33,73154.82,0.0,0.9653,3e-05,4.12789]
[1779957439144,55.33,73156.23,0.0,0.96534,3e-05,4.1242]
[1779957443261,55.33,73155.17,0.0,0.96532,3e-05,4.12591]
[1779957444017,55.33,73155.17,0.0,0.96532,3e-05,4.12591]
[1779957449214,55.32,73155.12,0.0,0.96533,3e-05,4.12473]
[1779957454249,55.32,73154.93,0.0,0.96536,3e-05,4.12106]
[1779957459285,55.32,73154.98,0.0,0.96538,3e-05,4.1199]
[1779957464321,55.31,73153.84,0.0,0.96536,3e-05,4.12168]
[1779957466337,55.31,73150.91,0.0,0.96529,3e-05,4.12848]
[1779957471372,55.31,73151.55,0.0,0.9653,3e-05,4.12707]
[1779957476407,55.31,73151.11,0.0,0.9653,3e-05,4.12702]
[1779957478098,55.31,73151.52,0.0,0.96531,3e-05,4.12578]
[1779957479511,55.3,73152.45,0.0,0.96534,3e-05,4.12326]
[1779957481581,55.3,73152.16,0.0,0.96534,3e-05,4.12353]
[1779957481612,55.3,73154.93,0.0,0.96541,3e-05,4.11628]
[1779957482399,55.3,73154.93,0.0,0.96541,3e-05,4.11628]
[1779957482450,55.3,73164.14,0.0,0.96565,3e-05,4.09368]
[1779957483457,55.3,73172.05,0.0,0.96585,3e-05,4.07414]
[1779957484463,55.3,73171.19,0.0,0.96583,3e-05,4.07607]
[1779957485470,55.3,73166.59,0.0,0.96572,3e-05,4.08718]
[1779957486477,55.3,73156.28,0.0,0.96546,3e-05,4.11216]
[1779957487484,55.3,73155.92,0.0,0.96545,3e-05,4.11284]
[1779957490505,55.29,73157.17,0.0,0.96549,3e-05,4.10918]
[1779957495541,55.29,73156.77,0.0,0.96549,3e-05,4.10919]
[1779957497556,55.29,73158.79,0.0,0.96554,3e-05,4.10384]
[1779957500577,55.29,73161.0,0.0,0.9656,3e-05,4.09805]
[1779957501584,55.29,73153.22,0.0,0.96541,3e-05,4.11698]
[1779957503598,55.28,73154.85,0.0,0.96545,3e-05,4.11238]
[1779957505612,55.28,73156.3,0.0,0.96549,3e-05,4.10842]
[1779957506619,55.28,73157.46,0.0,0.96553,3e-05,4.10538]
[1779957511654,55.28,73157.5,0.0,0.96556,3e-05,4.10129]
[1779957515684,55.27,73158.59,0.0,0.9656,3e-05,4.09791]
[1779957520719,55.27,73158.5,0.0,0.9656,3e-05,4.09725]
[1779957524746,55.27,73159.75,0.0,0.96564,3e-05,4.09349]
[1779957529782,55.26,73159.47,0.0,0.96564,3e-05,4.09333]
[1779957534816,55.26,73159.88,0.0,0.96566,3e-05,4.09152]
[1779957539852,55.26,73159.88,0.0,0.96567,3e-05,4.09073]
[1779957540859,55.26,73165.16,0.0,0.96581,3e-05,4.07766]
[1779957545894,55.25,73166.09,0.0,0.96584,3e-05,4.07475]
[1779957549922,55.25,73168.9,0.0,0.96591,3e-05,4.0674]
[1779957551936,55.25,73171.69,0.0,0.96599,3e-05,4.06037]
[1779957554957,55.25,73173.46,0.0,0.96603,3e-05,4.05577]
[1779957559992,55.25,73173.8,0.0,0.96605,3e-05,4.05446]
[1779957563015,55.25,73175.2,0.0,0.96609,3e-05,4.05077]
[1779957564023,55.25,73176.32,0.0,0.96612,3e-05,4.04795]
[1779957569058,55.24,73176.89,0.0,0.96613,3e-05,4.04613]
[1779957574093,55.24,73177.99,0.0,0.96619,3e-05,4.04]
[1779957575100,55.24,73179.34,0.0,0.96622,3e-05,4.03665]
[1779957580135,55.24,73184.86,0.0,0.96637,3e-05,4.0229]
[1779957580608,55.24,73184.86,0.0,0.96637,3e-05,4.0229]
[1779957581142,55.24,73186.06,0.0,0.9664,3e-05,4.01994]
[1779957581190,55.24,73186.06,0.0,0.9664,3e-05,4.01994]
[1779957583156,55.24,73181.21,0.0,0.96628,3e-05,4.0316]
[1779957583547,55.24,73181.21,0.0,0.96628,3e-05,4.0316]
[1779957583654,55.24,73181.21,0.0,0.96628,3e-05,4.0316]
[1779957584163,55.24,73179.47,0.0,0.96623,3e-05,4.03576]
[1779957586177,55.24,73168.27,0.0,0.96595,3e-05,4.06287]
[1779957587183,55.24,73167.48,0.0,0.96593,3e-05,4.06468]
[1779957592219,55.24,73167.22,0.0,0.96593,3e-05,4.06472]
[1779957593225,55.24,73170.5,0.0,0.96602,3e-05,4.0566]
[1779957594232,55.24,73171.62,0.0,0.96605,3e-05,4.05377]
[1779957597985,55.23,73171.64,0.0,0.96605,3e-05,4.05343]
[1779957598114,55.23,73171.64,0.0,0.96605,3e-05,4.05343]
[1779957601282,55.23,73163.14,0.0,0.96584,3e-05,4.07379]
[1779957602289,55.23,73162.17,0.0,0.96581,3e-05,4.07603]
[1779957604303,55.23,73158.92,0.0,0.96573,3e-05,4.08373]
[1779957606439,55.23,73158.71,0.0,0.96573,3e-05,4.0841]
[1779957606492,55.23,73158.71,0.0,0.96573,3e-05,4.0841]
[1779957607325,55.23,73151.45,0.0,0.96555,3e-05,4.10161]
[1779957608332,55.23,73150.28,0.0,0.96552,3e-05,4.10431]
[1779957611958,55.23,73150.65,0.0,0.96553,3e-05,4.10305]
[1779957612911,55.23,73150.65,0.0,0.96553,3e-05,4.1027]
[1779957612928,55.23,73153.02,0.0,0.9656,3e-05,4.09671]
[1779957616658,55.22,73153.15,0.0,0.9656,3e-05,4.09623]
[1779957617202,55.22,73153.91,0.0,0.96563,3e-05,4.09389]
[1779957617552,55.22,73153.91,0.0,0.96563,3e-05,4.09389]
[1779957621539,55.22,73153.61,0.0,0.96562,3e-05,4.09416]
[1779957622687,55.22,73154.17,0.0,0.96564,3e-05,4.09249]
[1779957623437,55.22,73159.5,0.0,0.96578,3e-05,4.07928]
[1779957627466,55.22,73161.98,0.0,0.96585,3e-05,4.07269]
[1779957628473,55.22,73165.39,0.0,0.96594,3e-05,4.06424]
[1779957633520,55.21,73156.39,0.0,0.96574,3e-05,4.08271]
[1779957635529,55.21,73154.97,0.0,0.9657,3e-05,4.08596]
[1779957637543,55.21,73156.05,0.0,0.96573,3e-05,4.08306]
[1779957641572,55.21,73157.7,0.0,0.96578,3e-05,4.07851]
[1779957642579,55.21,73161.11,0.0,0.96587,3e-05,4.07005]
[1779957647615,55.21,73163.36,0.0,0.96593,3e-05,4.06402]
[1779957648622,55.21,73164.58,0.0,0.96596,3e-05,4.06094]
[1779957650636,55.21,73162.03,0.0,0.9659,3e-05,4.06699]
[1779957653657,55.2,73159.49,0.0,0.96584,3e-05,4.07291]
[1779957654664,55.2,73155.66,0.0,0.96574,3e-05,4.08219]
[1779957655671,55.2,73153.67,0.0,0.96569,3e-05,4.08683]
[1779957659700,55.2,73154.81,0.0,0.96573,3e-05,4.0835]
[1779957664591,55.2,73153.92,0.0,0.96571,3e-05,4.08519]
[1779957666926,55.2,73153.95,0.0,0.96571,3e-05,4.08487]
[1779957669770,55.2,73155.19,0.0,0.96575,3e-05,4.08134]
[1779957671784,55.19,73154.03,0.0,0.96572,3e-05,4.08395]
[1779957672433,55.19,73154.03,0.0,0.96572,3e-05,4.08395]
[1779957672791,55.19,73152.4,0.0,0.96568,3e-05,4.08782]
[1779957674781,55.19,73151.39,0.0,0.96566,3e-05,4.09016]
[1779957679840,55.19,73149.82,0.0,0.96562,3e-05,4.09319]
[1779957682865,55.19,73148.56,0.0,0.9656,3e-05,4.09586]
[1779957685887,55.19,73144.68,0.0,0.9655,3e-05,4.10495]
[1779957690929,55.18,73144.04,0.0,0.96549,3e-05,4.10571]
[1779957695964,55.18,73145.35,0.0,0.96556,3e-05,4.09861]
[1779957698815,55.18,73146.12,0.0,0.96558,3e-05,4.0964]
[1779957704020,55.17,73142.92,0.0,0.96551,3e-05,4.10328]
[1779957704972,55.17,73142.92,0.0,0.96551,3e-05,4.10328]
[1779957707041,55.17,73144.69,0.0,0.96556,3e-05,4.09841]
[1779957709785,55.17,73144.58,0.0,0.96556,3e-05,4.09835]
[1779957710063,55.17,73148.43,0.0,0.96566,3e-05,4.08872]
[1779957714091,55.17,73149.6,0.0,0.9657,3e-05,4.08526]
[1779957719126,55.16,73149.42,0.0,0.9657,3e-05,4.08499]
[1779957724163,55.16,73147.52,0.0,0.96566,3e-05,4.08896]
[1779957725170,55.16,73148.79,0.0,0.96569,3e-05,4.08571]
[1779957726177,55.16,73154.53,0.0,0.96584,3e-05,4.0715]
[1779957727184,55.16,73156.56,0.0,0.96589,3e-05,4.06643]
[1779957732233,55.16,73156.43,0.0,0.96589,3e-05,4.06633]
[1779957733226,55.16,73157.89,0.0,0.96593,3e-05,4.06256]
[1779957735778,55.16,73158.08,0.0,0.96594,3e-05,4.06201]
[1779957736248,55.16,73156.06,0.0,0.96589,3e-05,4.06676]
[1779957739269,55.16,73151.94,0.0,0.96579,3e-05,4.07655]
[1779957740276,55.15,73148.88,0.0,0.96571,3e-05,4.08393]
[1779957741464,55.15,73148.77,0.0,0.96571,3e-05,4.08408]
[1779957747325,55.15,73147.82,0.0,0.96569,3e-05,4.08565]
[1779957754374,55.15,73148.02,0.0,0.96573,3e-05,4.08124]
[1779957758402,55.15,73149.47,0.0,0.96577,3e-05,4.07722]
[1779957759396,55.15,73149.47,0.0,0.96577,3e-05,4.07722]
[1779957764445,55.14,73149.47,0.0,0.96578,3e-05,4.07659]
[1779957769480,55.14,73149.57,0.0,0.96579,3e-05,4.0758]
[1779957774515,55.14,73150.37,0.0,0.96581,3e-05,4.07331]
[1779957781564,55.14,73151.98,0.0,0.96586,3e-05,4.06864]
[1779957783578,55.13,73154.69,0.0,0.96593,3e-05,4.06182]
[1779957788613,55.13,73154.33,0.0,0.96593,3e-05,4.06228]
[1779957798684,55.13,73149.98,0.0,0.96583,3e-05,4.07207]
[1779957802383,55.13,73149.59,0.0,0.96582,3e-05,4.07283]
[1779957802712,55.13,73144.2,0.0,0.96568,3e-05,4.08585]
[1779957805733,55.13,73142.68,0.0,0.96565,3e-05,4.08922]
[1779957807748,55.13,73140.14,0.0,0.96558,3e-05,4.0952]
[1779957808754,55.12,73136.57,0.0,0.96549,3e-05,4.10385]
[1779957810770,55.12,73133.44,0.0,0.96542,3e-05,4.11127]
[1779957813795,55.12,73131.53,0.0,0.96539,3e-05,4.11241]
[1779957818037,55.12,73132.59,0.0,0.96543,3e-05,4.10927]
[1779957818100,55.12,73136.12,0.0,0.96552,3e-05,4.10023]
[1779957818830,55.12,73139.1,0.0,0.9656,3e-05,4.09274]
[1779957823338,55.12,73138.07,0.0,0.96558,3e-05,4.09483]
[1779957825039,55.11,73137.77,0.0,0.96557,3e-05,4.09527]
[1779957825090,55.11,73149.7,0.0,0.96588,3e-05,4.06584]
[1779957825879,55.11,73152.3,0.0,0.96595,3e-05,4.05938]
[1779957832928,55.11,73152.08,0.0,0.96595,3e-05,4.05932]
[1779957838971,55.11,73153.16,0.0,0.96598,3e-05,4.05617]
[1779957844017,55.11,73153.18,0.0,0.96599,3e-05,4.05572]
[1779957846033,55.11,73151.99,0.0,0.96596,3e-05,4.05847]
[1779957851191,55.11,73152.07,0.0,0.96596,3e-05,4.05819]
[1779957851199,55.1,73155.12,0.0,0.96604,3e-05,4.05041]
[1779957852075,55.1,73159.91,0.0,0.96616,3e-05,4.03866]
[1779957857111,55.1,73160.46,0.0,0.96618,3e-05,4.03709]
[1779957862146,55.1,73161.44,0.0,0.96621,3e-05,4.03449]
[1779957869891,55.1,73161.29,0.0,0.9662,3e-05,4.03478]
[1779957870202,55.1,73165.03,0.0,0.9663,3e-05,4.02544]
[1779957871208,55.1,73167.61,0.0,0.96639,3e-05,4.01611]
[1779957874230,55.1,73168.78,0.0,0.96642,3e-05,4.01325]
[1779957875237,55.1,73170.94,0.0,0.96648,3e-05,4.00801]
[1779957880273,55.1,73170.92,0.0,0.96647,3e-05,4.00808]
[1779957882287,55.1,73167.72,0.0,0.96639,3e-05,4.01585]
[1779957883294,55.1,73168.97,0.0,0.96643,3e-05,4.01281]
[1779957888329,55.1,73168.02,0.0,0.9664,3e-05,4.01508]
[1779957893364,55.1,73168.7,0.0,0.96642,3e-05,4.0134]
[1779957898400,55.1,73168.83,0.0,0.96642,3e-05,4.01307]
[1779957900414,55.1,73170.35,0.0,0.96646,3e-05,4.00938]
[1779957905449,55.1,73170.96,0.0,0.96648,3e-05,4.00793]
[1779957906456,55.1,73172.6,0.0,0.96652,3e-05,4.00396]
[1779957911491,55.1,73173.08,0.0,0.96653,3e-05,4.00286]
[1779957916526,55.1,73172.31,0.0,0.96651,3e-05,4.00481]
[1779957919547,55.1,73170.43,0.0,0.96646,3e-05,4.00941]
[1779957920554,55.1,73169.05,0.0,0.96643,3e-05,4.01276]
[1779957925588,55.1,73170.19,0.0,0.96645,3e-05,4.00999]
[1779957928610,55.1,73176.26,0.0,0.96661,3e-05,3.99531]
[1779957931631,55.1,73173.94,0.0,0.96657,3e-05,3.998]
[1779957932638,55.1,73171.35,0.0,0.96651,3e-05,4.00429]
[1779957933645,55.1,73170.15,0.0,0.96648,3e-05,4.00721]
[1779957938680,55.1,73170.77,0.0,0.96649,3e-05,4.00576]
[1779957943715,55.1,73171.32,0.0,0.9665,3e-05,4.0045]
[1779957947743,55.1,73172.6,0.0,0.96654,3e-05,4.00147]
[1779957949757,55.1,73174.28,0.0,0.96658,3e-05,3.99744]
[1779957951771,55.1,73172.6,0.0,0.96653,3e-05,4.00155]
[1779957956806,55.1,73173.67,0.0,0.96656,3e-05,3.99907]
[1779957958820,55.1,73174.9,0.0,0.96659,3e-05,3.99613]
[1779957961841,55.1,73176.08,0.0,0.96662,3e-05,3.99336]
[1779957967883,55.1,73176.3,0.0,0.96662,3e-05,3.99303]
[1779957972918,55.11,73176.01,0.0,0.96661,3e-05,3.99389]
[1779957975940,55.11,73180.67,0.0,0.96673,3e-05,3.98273]
[1779957976946,55.11,73182.78,0.0,0.96678,2e-05,3.97768]
[1779957981583,55.11,73183.55,0.0,0.9668,2e-05,3.97609]
[1779957981989,55.11,73183.55,0.0,0.9668,2e-05,3.97609]
[1779957982074,55.11,73183.06,0.0,0.96679,2e-05,3.97733]
[1779957985008,55.11,73177.47,0.0,0.96664,3e-05,3.99095]
[1779957986725,55.11,73177.32,0.0,0.96664,3e-05,3.99134]
[1779957986776,55.11,73177.32,0.0,0.96664,3e-05,3.99134]
[1779957986974,55.11,73177.32,0.0,0.96664,3e-05,3.99134]
[1779957987028,55.11,73177.32,0.0,0.96664,3e-05,3.99134]
[1779957987080,55.11,73177.32,0.0,0.96664,3e-05,3.99134]
[1779957987250,55.11,73177.32,0.0,0.96664,3e-05,3.99134]
[1779957987288,55.11,73177.31,0.0,0.96664,3e-05,3.99139]
[1779957991470,55.11,73178.12,0.0,0.96666,3e-05,3.9895]
[1779957991550,55.11,73178.12,0.0,0.96666,3e-05,3.9895]
[1779957991517,55.11,73177.53,0.0,0.96667,3e-05,3.98794]
[1779957991594,55.11,73177.53,0.0,0.96667,3e-05,3.98794]
[1779957991721,55.11,73177.53,0.0,0.96667,3e-05,3.98794]
[1779957992054,55.11,73177.16,0.0,0.96666,3e-05,3.98886]
[1779957996053,55.11,73177.55,0.0,0.96667,3e-05,3.988]
[1779957996160,55.11,73177.55,0.0,0.96667,3e-05,3.988]
[1779957996202,55.11,73177.55,0.0,0.96667,3e-05,3.988]
[1779957996224,55.11,73177.55,0.0,0.96667,3e-05,3.988]
[1779957996262,55.11,73177.55,0.0,0.96667,3e-05,3.98803]
[1779957999264,55.11,73178.54,0.0,0.96669,3e-05,3.9857]
[1779957999300,55.11,73178.54,0.0,0.96669,3e-05,3.9857]
[1779957999337,55.11,73178.54,0.0,0.96669,3e-05,3.9857]
[1779957999470,55.11,73178.54,0.0,0.96669,3e-05,3.9857]
[1779957999535,55.11,73179.53,0.0,0.96672,3e-05,3.98334]
[1779957999872,55.11,73179.53,0.0,0.96672,3e-05,3.98334]
[1779957999973,55.11,73179.53,0.0,0.96672,3e-05,3.98334]
[1779957999993,55.11,73179.53,0.0,0.96672,3e-05,3.98334]
[1779958000026,55.11,73179.53,0.0,0.96672,3e-05,3.98334]
[1779958000222,55.11,73179.53,0.0,0.96672,3e-05,3.98334]
[1779958000323,55.11,73178.81,0.0,0.9667,3e-05,3.98512]
[1779958001882,55.11,73178.81,0.0,0.9667,3e-05,3.98512]
[1779958001923,55.11,73178.81,0.0,0.9667,3e-05,3.98512]
[1779958001940,55.11,73178.81,0.0,0.9667,3e-05,3.98512]
[1779958001973,55.11,73178.81,0.0,0.9667,3e-05,3.98512]
[1779958002124,55.11,73178.18,0.0,0.96668,3e-05,3.98671]
[1779958007159,55.11,73180.14,0.0,0.96673,3e-05,3.98217]
[1779958008850,55.11,73179.77,0.0,0.96672,3e-05,3.9831]
[1779958008902,55.11,73179.77,0.0,0.96672,3e-05,3.9831]
[1779958008910,55.11,73179.77,0.0,0.96672,3e-05,3.9831]
[1779958008961,55.11,73179.77,0.0,0.96672,3e-05,3.9831]
[1779958008969,55.11,73179.77,0.0,0.96672,3e-05,3.9831]
[1779958009057,55.11,73179.77,0.0,0.96672,3e-05,3.98314]
[1779958013201,55.11,73182.69,0.0,0.96679,2e-05,3.97625]
[1779958013794,55.11,73182.69,0.0,0.96679,2e-05,3.97625]
[1779958013908,55.11,73182.69,0.0,0.96679,2e-05,3.97625]
[1779958013956,55.11,73182.69,0.0,0.96679,2e-05,3.97625]
[1779958013969,55.11,73182.69,0.0,0.96679,2e-05,3.97625]
[1779958014208,55.11,73182.73,0.0,0.96679,2e-05,3.9762]
[1779958018492,55.11,73182.73,0.0,0.96679,2e-05,3.9762]
[1779958018569,55.11,73182.73,0.0,0.96679,2e-05,3.9762]
[1779958018593,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958018727,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958018853,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958018900,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958018970,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958019090,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958019134,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958019220,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958019350,55.11,73189.47,0.0,0.96696,2e-05,3.96017]
[1779958019414,55.11,73189.04,0.0,0.96694,2e-05,3.96128]
[1779958022388,55.11,73189.7,0.0,0.96696,2e-05,3.95984]
[1779958022469,55.11,73189.7,0.0,0.96696,2e-05,3.95984]
[1779958022493,55.11,73189.7,0.0,0.96696,2e-05,3.95984]
[1779958022540,55.11,73189.7,0.0,0.96696,2e-05,3.95984]
[1779958022595,55.11,73189.26,0.0,0.96695,2e-05,3.96097]
[1779958022720,55.11,73189.26,0.0,0.96695,2e-05,3.96097]
[1779958028309,55.12,73190.17,0.0,0.96697,2e-05,3.95921]
[1779958032195,55.12,73191.03,0.0,0.96699,2e-05,3.95735]
[1779958032232,55.12,73191.03,0.0,0.96699,2e-05,3.95735]
[1779958032361,55.12,73191.03,0.0,0.96699,2e-05,3.95735]
[1779958032472,55.12,73191.03,0.0,0.96699,2e-05,3.95735]
[1779958032553,55.12,73191.03,0.0,0.96699,2e-05,3.95735]
[1779958032580,55.12,73191.03,0.0,0.96699,2e-05,3.95735]
[1779958032535,55.12,73195.64,0.0,0.9671,2e-05,3.94636]
[1779958032721,55.12,73195.64,0.0,0.9671,2e-05,3.94636]
[1779958033082,55.12,73195.64,0.0,0.9671,2e-05,3.94636]
[1779958033344,55.12,73196.77,0.0,0.96713,2e-05,3.94335]
[1779958035166,55.11,73196.27,0.0,0.96712,2e-05,3.94426]
[1779958035226,55.11,73196.27,0.0,0.96712,2e-05,3.94426]
[1779958035268,55.11,73196.27,0.0,0.96712,2e-05,3.94426]
[1779958035281,55.11,73196.27,0.0,0.96712,2e-05,3.94426]
[1779958035389,55.11,73196.27,0.0,0.96712,2e-05,3.94426]
[1779958035439,55.11,73196.27,0.0,0.96712,2e-05,3.94426]
[1779958035470,55.11,73196.27,0.0,0.96712,2e-05,3.94426]
[1779958035482,55.11,73196.49,0.0,0.96713,2e-05,3.94343]
[1779958036597,55.11,73196.49,0.0,0.96713,2e-05,3.94343]
[1779958036682,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958036720,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958036726,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958036772,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958036863,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958036980,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958037047,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958037100,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958037306,55.11,73195.89,0.0,0.96712,2e-05,3.94457]
[1779958037407,55.11,73195.89,0.0,0.96712,2e-05,3.94427]
[1779958039972,55.11,73196.59,0.0,0.96714,2e-05,3.94199]
[1779958040165,55.11,73196.59,0.0,0.96714,2e-05,3.94199]
[1779958040217,55.11,73196.59,0.0,0.96714,2e-05,3.94199]
[1779958040393,55.11,73196.8,0.0,0.96715,2e-05,3.94118]
[1779958040982,55.11,73196.8,0.0,0.96715,2e-05,3.94118]
[1779958041209,55.11,73196.8,0.0,0.96715,2e-05,3.94118]
[1779958041220,55.11,73196.8,0.0,0.96715,2e-05,3.94118]
[1779958041300,55.11,73196.8,0.0,0.96715,2e-05,3.94118]
[1779958041470,55.11,73196.8,0.0,0.96715,2e-05,3.94118]
[1779958041579,55.11,73196.8,0.0,0.96715,2e-05,3.94118]
[1779958041528,55.11,73197.84,0.0,0.96718,2e-05,3.93839]
[1779958041901,55.11,73197.84,0.0,0.96718,2e-05,3.93839]
[1779958042222,55.11,73197.84,0.0,0.96718,2e-05,3.93839]
[1779958042294,55.11,73197.84,0.0,0.96718,2e-05,3.93839]
[1779958042482,55.11,73197.84,0.0,0.96718,2e-05,3.93839]
[1779958042502,55.11,73197.84,0.0,0.96718,2e-05,3.93839]
[1779958042600,55.1,73197.43,0.0,0.96717,2e-05,3.93908]
[1779958042721,55.1,73197.43,0.0,0.96717,2e-05,3.93908]
[1779958042838,55.1,73197.43,0.0,0.96717,2e-05,3.93908]
[1779958042922,55.1,73197.43,0.0,0.96717,2e-05,3.93908]
[1779958043414,55.1,73196.5,0.0,0.96715,2e-05,3.94101]
[1779958045969,55.1,73195.8,0.0,0.96714,2e-05,3.94208]
[1779958046138,55.1,73195.8,0.0,0.96714,2e-05,3.94208]
[1779958046186,55.1,73195.8,0.0,0.96714,2e-05,3.94208]
[1779958046435,55.1,73195.78,0.0,0.96715,2e-05,3.94183]
[1779958047973,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048024,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048098,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048220,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048344,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048372,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048469,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048555,55.1,73196.05,0.0,0.96716,2e-05,3.94088]
[1779958048571,55.1,73195.16,0.0,0.96714,2e-05,3.9427]
[1779958048722,55.1,73195.16,0.0,0.96714,2e-05,3.9427]
[1779958051971,55.09,73194.96,0.0,0.96716,2e-05,3.93927]
[1779958052094,55.09,73194.96,0.0,0.96716,2e-05,3.93927]
[1779958052144,55.09,73194.96,0.0,0.96716,2e-05,3.93927]
[1779958052411,55.09,73194.96,0.0,0.96716,2e-05,3.93927]
[1779958052521,55.09,73194.96,0.0,0.96716,2e-05,3.93927]
[1779958052586,55.09,73194.96,0.0,0.96716,2e-05,3.93927]
[1779958052524,55.09,73194.26,0.0,0.96715,2e-05,3.94064]
[1779958052666,55.09,73194.26,0.0,0.96715,2e-05,3.94064]
[1779958052709,55.09,73194.26,0.0,0.96715,2e-05,3.94064]
[1779958052722,55.09,73194.26,0.0,0.96715,2e-05,3.94064]
[1779958052813,55.09,73194.26,0.0,0.96715,2e-05,3.94064]
[1779958053156,55.09,73194.26,0.0,0.96715,2e-05,3.94064]
[1779958053484,55.09,73193.57,0.0,0.96714,2e-05,3.94199]
[1779958054491,55.09,73196.79,0.0,0.96722,2e-05,3.93397]
[1779958055556,55.09,73196.79,0.0,0.96722,2e-05,3.93397]
[1779958055635,55.09,73196.3,0.0,0.96721,2e-05,3.93485]
[1779958055658,55.09,73196.3,0.0,0.96721,2e-05,3.93485]
[1779958055720,55.09,73196.3,0.0,0.96721,2e-05,3.93485]
[1779958056505,55.09,73196.33,0.0,0.96721,2e-05,3.93448]
[1779958057899,55.09,73196.71,0.0,0.96723,2e-05,3.93328]
[1779958058518,55.08,73198.43,0.0,0.96727,2e-05,3.92887]
[1779958059526,55.08,73200.21,0.0,0.96732,2e-05,3.92433]
[1779958060533,55.08,73201.94,0.0,0.96736,2e-05,3.91992]
[1779958061368,55.08,73201.94,0.0,0.96736,2e-05,3.91992]
[1779958062547,55.08,73204.54,0.0,0.96743,2e-05,3.91317]
[1779958063554,55.08,73206.51,0.0,0.96748,2e-05,3.90821]
[1779958065569,55.08,73207.63,0.0,0.96752,2e-05,3.90504]
[1779958067583,55.07,73212.14,0.0,0.96763,2e-05,3.89383]
[1779958069598,55.07,73213.52,0.0,0.96767,2e-05,3.89011]
[1779958071611,55.07,73218.97,0.0,0.96781,2e-05,3.87676]
[1779958072617,55.07,73220.57,0.0,0.96785,2e-05,3.87278]
[1779958073035,55.07,73220.57,0.0,0.96785,2e-05,3.87278]
[1779958073211,55.07,73220.57,0.0,0.96785,2e-05,3.87278]
[1779958073627,55.07,73221.68,0.0,0.96788,2e-05,3.86997]
[1779958076648,55.07,73219.73,0.0,0.96783,2e-05,3.87406]
[1779958077655,55.07,73216.02,0.0,0.96775,2e-05,3.88268]
[1779958078662,55.06,73213.73,0.0,0.96771,2e-05,3.88617]
[1779958081682,55.06,73212.51,0.0,0.96769,2e-05,3.88846]
[1779958086717,55.05,73212.91,0.0,0.96771,2e-05,3.8865]
[1779958087725,55.05,73214.7,0.0,0.96775,2e-05,3.88205]
[1779958088732,55.05,73216.68,0.0,0.9678,2e-05,3.87717]
[1779958089739,55.05,73225.32,0.0,0.96801,2e-05,3.85655]
[1779958090746,55.05,73225.39,0.0,0.96802,2e-05,3.85624]
[1779958094774,55.05,73222.6,0.0,0.96795,2e-05,3.86227]
[1779958095781,55.04,73221.58,0.0,0.96793,2e-05,3.86453]
[1779958096789,55.04,73216.89,0.0,0.96782,2e-05,3.87548]
[1779958101825,55.04,73213.02,0.0,0.96773,2e-05,3.8838]
[1779958102831,55.04,73211.56,0.0,0.9677,2e-05,3.88709]
[1779958104845,55.04,73213.88,0.0,0.96776,2e-05,3.8812]
[1779958107866,55.04,73215.66,0.0,0.96781,2e-05,3.87646]
[1779958110887,55.03,73216.99,0.0,0.96785,2e-05,3.87281]
[1779958116930,55.03,73217.17,0.0,0.96788,2e-05,3.86846]
[1779958119952,55.03,73216.11,0.0,0.96786,2e-05,3.87051]
[1779958120959,55.03,73215.03,0.0,0.96784,2e-05,3.87292]
[1779958121965,55.03,73216.12,0.0,0.96786,2e-05,3.87018]
[1779958125681,55.02,73220.16,0.0,0.96797,2e-05,3.85999]
[1779958125994,55.02,73231.47,0.0,0.96824,2e-05,3.83331]
[1779958127001,55.02,73235.64,0.0,0.96835,2e-05,3.82338]
[1779958128011,55.02,73235.76,0.0,0.96835,2e-05,3.823]
[1779958128894,55.02,73235.76,0.0,0.96835,2e-05,3.823]
[1779958128955,55.02,73235.76,0.0,0.96835,2e-05,3.823]
[1779958129208,55.02,73235.76,0.0,0.96835,2e-05,3.823]
[1779958130023,55.02,73240.01,0.0,0.96845,2e-05,3.81288]
[1779958130799,55.02,73240.01,0.0,0.96845,2e-05,3.81288]
[1779958130974,55.02,73240.01,0.0,0.96845,2e-05,3.81288]
[1779958131030,55.02,73239.4,0.0,0.96844,2e-05,3.81424]
[1779958134051,55.02,73240.93,0.0,0.96848,2e-05,3.81046]
[1779958136981,55.02,73241.46,0.0,0.96849,2e-05,3.80909]
[1779958137072,55.02,73241.25,0.0,0.96849,2e-05,3.80952]
[1779958140908,55.02,73240.81,0.0,0.96848,2e-05,3.81048]
[1779958141446,55.02,73250.68,0.0,0.96872,2e-05,3.78714]
[1779958141940,55.02,73250.68,0.0,0.96872,2e-05,3.78714]
[1779958141968,55.02,73250.68,0.0,0.96872,2e-05,3.78714]
[1779958142130,55.02,73240.83,0.0,0.96848,2e-05,3.81017]
[1779958143137,55.02,73240.46,0.0,0.96847,2e-05,3.811]
[1779958144144,55.02,73240.53,0.0,0.96847,2e-05,3.81076]
[1779958144894,55.02,73240.53,0.0,0.96847,2e-05,3.81076]
[1779958144958,55.02,73240.53,0.0,0.96847,2e-05,3.81076]
[1779958145151,55.02,73239.34,0.0,0.96845,2e-05,3.81348]
[1779958149687,55.02,73238.93,0.0,0.96844,2e-05,3.81412]
[1779958150396,55.02,73238.89,0.0,0.96844,2e-05,3.81413]
[1779958150495,55.02,73227.39,0.0,0.96816,2e-05,3.84108]
[1779958151073,55.02,73227.39,0.0,0.96816,2e-05,3.84108]
[1779958151630,55.02,73227.39,0.0,0.96816,2e-05,3.84108]
[1779958151701,55.02,73246.08,0.0,0.96861,2e-05,3.79708]
[1779958152340,55.02,73246.08,0.0,0.96861,2e-05,3.79708]
[1779958152414,55.02,73235.61,0.0,0.96836,2e-05,3.82156]
[1779958153208,55.01,73233.72,0.0,0.96832,2e-05,3.8259]
[1779958154246,55.01,73233.72,0.0,0.96832,2e-05,3.8259]
[1779958154322,55.01,73233.72,0.0,0.96832,2e-05,3.8259]
[1779958154454,55.01,73233.72,0.0,0.96832,2e-05,3.8259]
[1779958154711,55.01,73233.72,0.0,0.96832,2e-05,3.8259]
[1779958155265,55.01,73234.29,0.0,0.96833,2e-05,3.82446]
[1779958155287,55.01,73239.81,0.0,0.96847,2e-05,3.81141]
[1779958157524,55.01,73240.63,0.0,0.96849,2e-05,3.80941]
[1779958158243,55.01,73241.27,0.0,0.9685,2e-05,3.80776]
[1779958159100,55.01,73241.27,0.0,0.9685,2e-05,3.80776]
[1779958160257,55.01,73246.43,0.0,0.96863,2e-05,3.79554]
[1779958161264,55.01,73248.33,0.0,0.96868,2e-05,3.79104]
[1779958162271,55.01,73246.02,0.0,0.96862,2e-05,3.79639]
[1779958163278,55.01,73244.85,0.0,0.96859,2e-05,3.79907]
[1779958168313,55.01,73245.66,0.0,0.96862,2e-05,3.79684]
[1779958173348,55.01,73245.54,0.0,0.96864,2e-05,3.79384]
[1779958176369,55.01,73247.81,0.0,0.9687,2e-05,3.78835]
[1779958177376,55.01,73249.16,0.0,0.96873,2e-05,3.78514]
[1779958178383,55.01,73250.23,0.0,0.96875,2e-05,3.78259]
[1779958182411,55.01,73247.74,0.0,0.9687,2e-05,3.78819]
[1779958188455,55.0,73247.3,0.0,0.96869,2e-05,3.78882]
[1779958190469,55.0,73206.39,0.0,0.9677,2e-05,3.88505]
[1779958191487,55.0,73206.39,0.0,0.9677,2e-05,3.88505]
[1779958191603,55.0,73206.39,0.0,0.9677,2e-05,3.88505]
[1779958191678,55.0,73215.62,0.0,0.96793,2e-05,3.86293]
[1779958192269,55.0,73215.62,0.0,0.96793,2e-05,3.86293]
[1779958192483,55.0,73215.9,0.0,0.96794,2e-05,3.86207]
[1779958194053,55.0,73215.94,0.0,0.96794,2e-05,3.86179]
[1779958194144,55.0,73215.94,0.0,0.96794,2e-05,3.86179]
[1779958194497,55.0,73215.25,0.0,0.96793,2e-05,3.86324]
[1779958195504,55.0,73210.22,0.0,0.96781,2e-05,3.87497]
[1779958199532,55.0,73211.28,0.0,0.96784,2e-05,3.87164]
[1779958204567,54.99,73210.3,0.0,0.96783,2e-05,3.873]
[1779958209602,54.99,73211.38,0.0,0.96786,2e-05,3.86952]
[1779958214637,54.98,73210.25,0.0,0.96784,2e-05,3.87132]
[1779958215644,54.98,73212.04,0.0,0.96789,2e-05,3.8669]
[1779958220679,54.98,73212.07,0.0,0.9679,2e-05,3.866]
[1779958221686,54.98,73210.17,0.0,0.96785,2e-05,3.87034]
[1779958225714,54.98,73211.72,0.0,0.9679,2e-05,3.86602]
[1779958230749,54.97,73212.05,0.0,0.96791,2e-05,3.86447]
[1779958235785,54.97,73211.87,0.0,0.96794,2e-05,3.86119]
[1779958236792,54.97,73212.99,0.0,0.96797,2e-05,3.85839]
[1779958240823,54.97,73218.2,0.0,0.9681,2e-05,3.8455]
[1779958241830,54.97,73220.19,0.0,0.96815,2e-05,3.84068]
[1779958246865,54.96,73220.27,0.0,0.96816,2e-05,3.83994]
[1779958249951,54.96,73220.41,0.0,0.96816,2e-05,3.83939]
[1779958253916,54.96,73224.58,0.0,0.96827,2e-05,3.82914]
[1779958254922,54.96,73225.81,0.0,0.9683,2e-05,3.82605]
[1779958259957,54.96,73226.42,0.0,0.96832,2e-05,3.82422]
[1779958264992,54.96,73226.79,0.0,0.96833,2e-05,3.82298]
[1779958268013,54.96,73227.84,0.0,0.96836,2e-05,3.82031]
[1779958269020,54.96,73228.87,0.0,0.96838,2e-05,3.81783]
[1779958274055,54.96,73228.99,0.0,0.96839,2e-05,3.81727]
[1779958277076,54.96,73230.1,0.0,0.96842,2e-05,3.8145]
[1779958282111,54.95,73230.32,0.0,0.96843,2e-05,3.81374]
[1779958287146,54.95,73229.93,0.0,0.96842,2e-05,3.81442]
[1779958291174,54.95,73232.4,0.0,0.9685,2e-05,3.8055]
[1779958295202,54.95,73230.08,0.0,0.96845,2e-05,3.81081]
[1779958296209,54.95,73220.72,0.0,0.96822,2e-05,3.83278]
[1779958297215,54.95,73220.68,0.0,0.96822,2e-05,3.8328]
[1779958298222,54.95,73218.99,0.0,0.96818,2e-05,3.8367]
[1779958299230,54.95,73211.52,0.0,0.968,2e-05,3.85427]
[1779958301244,54.95,73212.63,0.0,0.96803,2e-05,3.85141]
[1779958306279,54.95,73212.12,0.0,0.96802,2e-05,3.85206]
[1779958311314,54.94,73211.83,0.0,0.96802,2e-05,3.85218]
[1779958316349,54.94,73210.88,0.0,0.96801,2e-05,3.85386]
[1779958321384,54.94,73211.03,0.0,0.96802,2e-05,3.85291]
[1779958326422,54.94,73210.83,0.0,0.96802,2e-05,3.8528]
[1779958331457,54.93,73211.21,0.0,0.96803,2e-05,3.85133]
[1779958337499,54.93,73211.48,0.0,0.96804,2e-05,3.85005]
[1779958339513,54.93,73221.52,0.0,0.96829,2e-05,3.82615]
[1779958340897,54.93,73223.77,0.0,0.96835,2e-05,3.82069]
[1779958341527,54.93,73222.11,0.0,0.96831,2e-05,3.82455]
[1779958344548,54.93,73223.19,0.0,0.96833,2e-05,3.82183]
[1779958346562,54.93,73225.3,0.0,0.96839,2e-05,3.81676]
[1779958349583,54.93,73228.53,0.0,0.96846,2e-05,3.80903]
[1779958352605,54.93,73222.62,0.0,0.96835,2e-05,3.81987]
[1779958353612,54.93,73221.45,0.0,0.96832,2e-05,3.82257]
[1779958354619,54.93,73219.33,0.0,0.96827,2e-05,3.82756]
[1779958359655,54.93,73218.74,0.0,0.96826,2e-05,3.82857]
[1779958365698,54.92,73218.08,0.0,0.96825,2e-05,3.82972]
[1779958366705,54.92,73214.26,0.0,0.96815,2e-05,3.83867]
[1779958368896,54.92,73214.29,0.0,0.96815,2e-05,3.83851]
[1779958368932,54.92,73211.16,0.0,0.96808,2e-05,3.84582]
[1779958370733,54.92,73213.42,0.0,0.96814,2e-05,3.84028]
[1779958371740,54.92,73212.02,0.0,0.9681,2e-05,3.8435]
[1779958376775,54.92,73212.91,0.0,0.96813,2e-05,3.84095]
[1779958379795,54.92,73215.32,0.0,0.96819,2e-05,3.835]
[1779958380803,54.92,73217.67,0.0,0.96825,2e-05,3.82938]
[1779958382817,54.92,73216.55,0.0,0.96822,2e-05,3.83188]
[1779958387855,54.92,73216.32,0.0,0.96822,2e-05,3.83207]
[1779958392890,54.92,73216.44,0.0,0.96823,2e-05,3.83143]
[1779958399940,54.91,73216.26,0.0,0.96823,2e-05,3.83137]
[1779958404975,54.91,73216.15,0.0,0.96823,2e-05,3.83128]
[1779958410010,54.91,73216.25,0.0,0.96823,2e-05,3.83071]
[1779958416052,54.91,73216.09,0.0,0.96826,2e-05,3.82773]
[1779958428136,54.91,73216.43,0.0,0.96827,2e-05,3.82617]
[1779958433171,54.9,73216.47,0.0,0.96828,2e-05,3.82578]
[1779958438206,54.9,73216.05,0.0,0.96827,2e-05,3.82647]
[1779958444249,54.9,73216.42,0.0,0.96828,2e-05,3.82523]
[1779958449284,54.9,73216.49,0.0,0.96829,2e-05,3.82478]
[1779958454319,54.9,73217.08,0.0,0.9683,2e-05,3.8231]
[1779958459354,54.9,73216.66,0.0,0.9683,2e-05,3.82382]
[1779958464389,54.9,73219.64,0.0,0.96837,2e-05,3.81652]
[1779958465396,54.9,73221.22,0.0,0.96841,2e-05,3.81276]
[1779958473452,54.9,73219.23,0.0,0.96839,2e-05,3.81421]
[1779958478487,54.89,73219.09,0.0,0.96839,2e-05,3.81432]
[1779958479494,54.89,73216.03,0.0,0.96831,2e-05,3.82148]
[1779958481509,54.89,73217.13,0.0,0.96834,2e-05,3.8188]
[1779958484529,54.89,73218.17,0.0,0.96837,2e-05,3.8162]
[1779958489564,54.89,73217.9,0.0,0.96836,2e-05,3.8166]
[1779958490571,54.89,73220.21,0.0,0.96842,2e-05,3.81112]
[1779958495608,54.89,73220.8,0.0,0.96844,2e-05,3.80954]
[1779958500643,54.89,73221.4,0.0,0.96845,2e-05,3.80795]
[1779958501650,54.89,73219.5,0.0,0.96841,2e-05,3.81238]
[1779958506686,54.89,73219.27,0.0,0.9684,2e-05,3.81268]
[1779958513735,54.89,73219.37,0.0,0.96841,2e-05,3.81216]
[1779958517763,54.89,73218.3,0.0,0.96838,2e-05,3.81451]
[1779958522798,54.89,73219.02,0.0,0.9684,2e-05,3.8126]
[1779958524811,54.89,73220.63,0.0,0.96844,2e-05,3.80873]
[1779958526826,54.89,73221.65,0.0,0.96847,2e-05,3.80627]
[1779958531861,54.89,73221.64,0.0,0.96849,2e-05,3.80319]
[1779958536895,54.88,73221.97,0.0,0.9685,2e-05,3.80229]
[1779958542938,54.88,73221.99,0.0,0.9685,2e-05,3.80208]
[1779958545959,54.88,73218.72,0.0,0.96843,2e-05,3.80969]
[1779958549987,54.88,73217.01,0.0,0.96839,2e-05,3.81356]
[1779958550994,54.88,73214.87,0.0,0.96834,2e-05,3.81856]
[1779958556029,54.88,73215.27,0.0,0.96835,2e-05,3.81736]
[1779958561064,54.88,73214.82,0.0,0.96834,2e-05,3.81815]
[1779958564085,54.88,73217.55,0.0,0.96841,2e-05,3.81157]
[1779958566099,54.88,73218.59,0.0,0.96843,2e-05,3.80905]
[1779958571134,54.88,73219.42,0.0,0.96845,2e-05,3.80692]
[1779958573148,54.88,73220.59,0.0,0.96848,2e-05,3.80411]
[1779958578183,54.88,73220.33,0.0,0.96848,2e-05,3.80459]
[1779958579190,54.88,73219.03,0.0,0.96845,2e-05,3.80762]
[1779958580197,54.88,73215.31,0.0,0.96836,2e-05,3.81634]
[1779958581204,54.88,73211.11,0.0,0.96826,2e-05,3.82619]
[1779958586239,54.88,73210.19,0.0,0.96824,2e-05,3.82802]
[1779958594295,54.87,73210.8,0.0,0.96828,2e-05,3.82306]
[1779958595302,54.87,73208.38,0.0,0.96822,2e-05,3.8287]
[1779958600337,54.87,73208.03,0.0,0.96822,2e-05,3.82915]
[1779958606379,54.87,73202.39,0.0,0.96809,2e-05,3.842]
[1779958611414,54.87,73201.93,0.0,0.96808,2e-05,3.84254]
[1779958616686,54.87,73202.01,0.0,0.96809,2e-05,3.84191]
[1779958616734,54.86,73199.25,0.0,0.96802,2e-05,3.84834]
[1779958618463,54.86,73198.15,0.0,0.968,2e-05,3.85069]
[1779958621767,54.86,73197.74,0.0,0.96799,2e-05,3.8514]
[1779958621998,54.86,73197.74,0.0,0.96799,2e-05,3.8514]
[1779958622100,54.86,73190.97,0.0,0.96783,2e-05,3.86718]
[1779958622491,54.86,73187.67,0.0,0.96775,2e-05,3.87504]
[1779958624717,54.86,73185.37,0.0,0.96769,2e-05,3.88016]
[1779958630548,54.86,73185.43,0.0,0.96771,2e-05,3.87891]
[1779958631555,54.85,73189.78,0.0,0.96781,2e-05,3.86837]
[1779958633340,54.85,73189.45,0.0,0.96781,2e-05,3.86899]
[1779958633746,54.85,73189.45,0.0,0.96781,2e-05,3.86899]
[1779958633785,54.85,73195.51,0.0,0.96796,2e-05,3.85442]
[1779958634577,54.85,73199.73,0.0,0.96806,2e-05,3.84427]
[1779958636590,54.85,73198.27,0.0,0.96803,2e-05,3.84749]
[1779958638606,54.85,73196.86,0.0,0.968,2e-05,3.85057]
[1779958639613,54.85,73195.44,0.0,0.96796,2e-05,3.85381]
[1779958644647,54.85,73198.48,0.0,0.96804,2e-05,3.84591]
[1779958645655,54.85,73202.24,0.0,0.96814,2e-05,3.83688]
[1779958650691,54.84,73201.96,0.0,0.96814,2e-05,3.83699]
[1779958655726,54.84,73201.83,0.0,0.96816,2e-05,3.83384]
[1779958656733,54.84,73200.53,0.0,0.96813,2e-05,3.83682]
[1779958659754,54.84,73196.47,0.0,0.96803,2e-05,3.84614]
[1779958664789,54.84,73195.18,0.0,0.96801,2e-05,3.84864]
[1779958669824,54.84,73194.97,0.0,0.96801,2e-05,3.84854]
[1779958675022,54.83,73194.01,0.0,0.96799,2e-05,3.85022]
[1779958680903,54.83,73195.37,0.0,0.96803,2e-05,3.84615]
[1779958681908,54.83,73190.56,0.0,0.96792,2e-05,3.85745]
[1779958684929,54.83,73189.27,0.0,0.96789,2e-05,3.8601]
[1779958687266,54.83,73189.22,0.0,0.96789,2e-05,3.86008]
[1779958687267,54.83,73186.83,0.0,0.96783,2e-05,3.86562]
[1779958689964,54.82,73184.33,0.0,0.96778,2e-05,3.87112]
[1779958690971,54.82,73182.93,0.0,0.96774,2e-05,3.87429]
[1779958696012,54.82,73182.23,0.0,0.96774,2e-05,3.87511]
[1779958697017,54.82,73183.52,0.0,0.96777,2e-05,3.87186]
[1779958701532,54.82,73183.32,0.0,0.96777,2e-05,3.87166]
[1779958702052,54.82,73190.9,0.0,0.96796,2e-05,3.85347]
[1779958704066,54.81,73192.89,0.0,0.96801,2e-05,3.84848]
[1779958708093,54.81,73197.18,0.0,0.96812,2e-05,3.83781]
[1779958710379,54.81,73198.0,0.0,0.96814,2e-05,3.83566]
[1779958711115,54.81,73202.43,0.0,0.96827,2e-05,3.82213]
[1779958716151,54.81,73202.94,0.0,0.96829,2e-05,3.82056]
[1779958717158,54.81,73205.12,0.0,0.96834,2e-05,3.81535]
[1779958718165,54.81,73209.39,0.0,0.96845,2e-05,3.80523]
[1779958721186,54.81,73210.93,0.0,0.96848,2e-05,3.80149]
[1779958722328,54.81,73210.93,0.0,0.96848,2e-05,3.80149]
[1779958723200,54.81,73214.67,0.0,0.96857,2e-05,3.79264]
[1779958728235,54.81,73214.36,0.0,0.96857,2e-05,3.79327]
[1779958733270,54.81,73212.51,0.0,0.96852,2e-05,3.7975]
[1779958734277,54.81,73210.88,0.0,0.96849,2e-05,3.80131]
[1779958736291,54.81,73207.35,0.0,0.9684,2e-05,3.80954]
[1779958741326,54.81,73204.68,0.0,0.96834,2e-05,3.81558]
[1779958742334,54.81,73205.82,0.0,0.96837,2e-05,3.81283]
[1779958744348,54.8,73209.02,0.0,0.96845,2e-05,3.80519]
[1779958749383,54.8,73209.91,0.0,0.96847,2e-05,3.80292]
[1779958750390,54.8,73207.47,0.0,0.96841,2e-05,3.80863]
[1779958751397,54.8,73205.95,0.0,0.96837,2e-05,3.81216]
[1779958758446,54.8,73204.86,0.0,0.96835,2e-05,3.81439]
[1779958760460,54.8,73200.2,0.0,0.96824,2e-05,3.82529]
[1779958765497,54.8,73199.46,0.0,0.96822,2e-05,3.8267]
[1779958770532,54.8,73199.08,0.0,0.96822,2e-05,3.82725]
[1779958771538,54.8,73196.79,0.0,0.96819,2e-05,3.82962]
[1779958776574,54.8,73196.61,0.0,0.96819,2e-05,3.82965]
[1779958778588,54.8,73199.01,0.0,0.96825,2e-05,3.82382]
[1779958780602,54.8,73197.3,0.0,0.96821,2e-05,3.82771]
[1779958783623,54.79,73199.11,0.0,0.96825,2e-05,3.8232]
[1779958784422,54.79,73199.11,0.0,0.96825,2e-05,3.8232]
[1779958784630,54.79,73206.13,0.0,0.96842,2e-05,3.80656]
[1779958787651,54.79,73205.67,0.0,0.96841,2e-05,3.80752]
[1779958792686,54.79,73206.43,0.0,0.96843,2e-05,3.80551]
[1779958797721,54.79,73206.63,0.0,0.96844,2e-05,3.80485]
[1779958800350,54.79,73206.82,0.0,0.96845,2e-05,3.80437]
[1779958801750,54.79,73204.1,0.0,0.96838,2e-05,3.81067]
[1779958802757,54.79,73206.17,0.0,0.96843,2e-05,3.80575]
[1779958807792,54.79,73205.61,0.0,0.96842,2e-05,3.80688]
[1779958808799,54.79,73204.06,0.0,0.96838,2e-05,3.81049]
[1779958810814,54.79,73201.38,0.0,0.96832,2e-05,3.81672]
[1779958811821,54.79,73195.23,0.0,0.96817,2e-05,3.8312]
[1779958812703,54.79,73195.23,0.0,0.96817,2e-05,3.8312]
[1779958812875,54.79,73195.23,0.0,0.96817,2e-05,3.8312]
[1779958812948,54.79,73192.28,0.0,0.9681,2e-05,3.83813]
[1779958814176,54.79,73192.28,0.0,0.9681,2e-05,3.83813]
[1779958814232,54.79,73191.75,0.0,0.96809,2e-05,3.83921]
[1779958814844,54.79,73200.77,0.0,0.96831,2e-05,3.81787]
[1779958815851,54.79,73202.74,0.0,0.96836,2e-05,3.81313]
[1779958816858,54.79,73203.46,0.0,0.96837,2e-05,3.81138]
[1779958817865,54.79,73204.82,0.0,0.96841,2e-05,3.80812]
[1779958819956,54.79,73204.86,0.0,0.96841,2e-05,3.80798]
[1779958820028,54.79,73207.66,0.0,0.96848,2e-05,3.80135]
[1779958820887,54.79,73211.55,0.0,0.96857,2e-05,3.79217]
[1779958821894,54.79,73207.2,0.0,0.96847,2e-05,3.80237]
[1779958824915,54.79,73208.5,0.0,0.9685,2e-05,3.79915]
[1779958825922,54.79,73212.27,0.0,0.96859,2e-05,3.79027]
[1779958827032,54.79,73212.27,0.0,0.96859,2e-05,3.79027]
[1779958827092,54.79,73217.33,0.0,0.96871,2e-05,3.77838]
[1779958829222,54.79,73217.47,0.0,0.96872,2e-05,3.77804]
[1779958829249,54.79,73218.54,0.0,0.96874,2e-05,3.7758]
[1779958830957,54.79,73219.76,0.0,0.96877,2e-05,3.77311]
[1779958835992,54.79,73219.57,0.0,0.96878,2e-05,3.77086]
[1779958840021,54.79,73221.65,0.0,0.96883,2e-05,3.76645]
[1779958845055,54.79,73222.07,0.0,0.96884,2e-05,3.76559]
[1779958849083,54.79,73224.1,0.0,0.96888,2e-05,3.76095]
[1779958851097,54.79,73225.3,0.0,0.96891,2e-05,3.75847]
[1779958852104,54.8,73226.37,0.0,0.96893,2e-05,3.75661]
[1779958853111,54.8,73227.58,0.0,0.96895,2e-05,3.75414]
[1779958855125,54.8,73226.3,0.0,0.96892,2e-05,3.75788]
[1779958858146,54.8,73214.28,0.0,0.96862,2e-05,3.78693]
[1779958859154,54.8,73213.86,0.0,0.96861,2e-05,3.78774]
[1779958864189,54.8,73216.66,0.0,0.96868,2e-05,3.78045]
[1779958865196,54.8,73215.16,0.0,0.96865,2e-05,3.78395]
[1779958867790,54.8,73214.33,0.0,0.96863,2e-05,3.78575]
[1779958868322,54.8,73214.33,0.0,0.96863,2e-05,3.78575]
[1779958868328,54.8,73208.44,0.0,0.96849,2e-05,3.79949]
[1779958869224,54.8,73206.77,0.0,0.96845,2e-05,3.8031]
[1779958872245,54.79,73205.57,0.0,0.96843,2e-05,3.80475]
[1779958874259,54.79,73201.61,0.0,0.96835,2e-05,3.81326]
[1779958874708,54.79,73201.61,0.0,0.96835,2e-05,3.81326]
[1779958875266,54.79,73194.4,0.0,0.96818,2e-05,3.82973]
[1779958876274,54.78,73196.28,0.0,0.96823,2e-05,3.82445]
[1779958881308,54.77,73196.53,0.0,0.96827,2e-05,3.82093]
[1779958884329,54.77,73200.49,0.0,0.96837,2e-05,3.81138]
[1779958887350,54.76,73206.18,0.0,0.96852,2e-05,3.7966]
[1779958887592,54.76,73206.18,0.0,0.96852,2e-05,3.7966]
[1779958893396,54.76,73203.71,0.0,0.96849,2e-05,3.79849]
[1779958894403,54.76,73204.94,0.0,0.96852,2e-05,3.79538]
[1779958895410,54.76,73206.26,0.0,0.96856,2e-05,3.79211]
[1779958896417,54.76,73210.26,0.0,0.96865,2e-05,3.7826]
[1779958896867,54.76,73210.26,0.0,0.96865,2e-05,3.7826]
[1779958897082,54.76,73210.26,0.0,0.96865,2e-05,3.7826]
[1779958897424,54.76,73211.47,0.0,0.96868,2e-05,3.77982]
[1779958903466,54.76,73211.83,0.0,0.96868,2e-05,3.7797]
[1779958906487,54.76,73213.13,0.0,0.96871,2e-05,3.77669]
[1779958911522,54.76,73213.09,0.0,0.96871,2e-05,3.77702]
[1779958915550,54.76,73216.14,0.0,0.96878,2e-05,3.76994]
[1779958916557,54.76,73217.24,0.0,0.96881,2e-05,3.76765]
[1779958918571,54.77,73218.32,0.0,0.96883,2e-05,3.76548]
[1779958920585,54.77,73220.41,0.0,0.96887,2e-05,3.76099]
[1779958921592,54.77,73222.21,0.0,0.96892,2e-05,3.75683]
[1779958923606,54.77,73221.14,0.0,0.96889,2e-05,3.75943]
[1779958928644,54.77,73222.58,0.0,0.96892,2e-05,3.7563]
[1779958930657,54.77,73223.9,0.0,0.96895,2e-05,3.75332]
[1779958934685,54.77,73222.98,0.0,0.96892,2e-05,3.7566]
[1779958935692,54.77,73221.75,0.0,0.96889,2e-05,3.75952]
[1779958936601,54.77,73221.75,0.0,0.96889,2e-05,3.75952]
[1779958936699,54.78,73215.86,0.0,0.96875,2e-05,3.77334]
[1779958937706,54.78,73214.43,0.0,0.96871,2e-05,3.7767]
[1779958941734,54.78,73215.97,0.0,0.96875,2e-05,3.77314]
[1779958942741,54.78,73219.05,0.0,0.96882,2e-05,3.76595]
[1779958943748,54.78,73216.66,0.0,0.96877,2e-05,3.77157]
[1779958944756,54.78,73218.0,0.0,0.9688,2e-05,3.76846]
[1779958945762,54.78,73216.92,0.0,0.96877,2e-05,3.77101]
[1779958950797,54.78,73216.47,0.0,0.96876,2e-05,3.77217]
[1779958955832,54.78,73216.44,0.0,0.96878,2e-05,3.76942]
[1779958960867,54.78,73216.91,0.0,0.96879,2e-05,3.76846]
[1779958965387,54.78,73216.89,0.0,0.96879,2e-05,3.76859]
[1779958967916,54.78,73220.1,0.0,0.96887,2e-05,3.76119]
[1779958968924,54.78,73222.34,0.0,0.96892,2e-05,3.756]
[1779958974966,54.78,73221.67,0.0,0.9689,2e-05,3.75783]
[1779958980001,54.78,73225.02,0.0,0.96898,2e-05,3.75021]
[1779958983067,54.78,73225.58,0.0,0.96899,2e-05,3.749]
[1779958983268,54.78,73225.58,0.0,0.96899,2e-05,3.749]
[1779958983271,54.78,73226.24,0.0,0.969,2e-05,3.74756]
[1779958984029,54.78,73230.28,0.0,0.9691,2e-05,3.73815]
[1779958989064,54.78,73231.19,0.0,0.96912,2e-05,3.73635]
[1779958990071,54.78,73236.54,0.0,0.96925,2e-05,3.72398]
[1779958994509,54.79,73236.76,0.0,0.96923,2e-05,3.72513]
[1779958995521,54.79,73237.67,0.0,0.96925,2e-05,3.72317]
[1779958995564,54.79,73238.89,0.0,0.96928,2e-05,3.72042]
[1779958996113,54.79,73240.7,0.0,0.96933,2e-05,3.71622]
[1779958998127,54.8,73244.25,0.0,0.96939,2e-05,3.70966]
[1779958999489,54.8,73244.25,0.0,0.96939,2e-05,3.70966]
[1779958999552,54.81,73246.95,0.0,0.96944,2e-05,3.70523]
[1779959001148,54.81,73250.39,0.0,0.96951,2e-05,3.6983]
[1779959003162,54.82,73254.75,0.0,0.96959,2e-05,3.69036]
[1779959004169,54.82,73255.66,0.0,0.9696,2e-05,3.68932]
[1779959005176,54.83,73256.96,0.0,0.96962,2e-05,3.68752]
[1779959010211,54.85,73257.0,0.0,0.96956,2e-05,3.6933]
[1779959015245,54.88,73257.35,0.0,0.96954,2e-05,3.69528]
[1779959016253,54.88,73258.33,0.0,0.96955,2e-05,3.69415]
[1779959018267,54.89,73261.34,0.0,0.9696,2e-05,3.68946]
[1779959023302,54.92,73262.69,0.0,0.96956,2e-05,3.69327]
[1779959024310,54.93,73264.21,0.0,0.96958,2e-05,3.69092]
[1779959025316,54.93,73266.16,0.0,0.96962,2e-05,3.6876]
[1779959026093,54.93,73266.16,0.0,0.96962,2e-05,3.6876]
[1779959026347,54.93,73266.16,0.0,0.96962,2e-05,3.6876]
[1779959026448,54.94,73268.08,0.0,0.96965,2e-05,3.68441]
[1779959028337,54.95,73264.65,0.0,0.96954,2e-05,3.69478]
[1779959032365,54.96,73259.03,0.0,0.9694,2e-05,3.70911]
[1779959033372,54.96,73257.84,0.0,0.96936,2e-05,3.71268]
[1779959037399,54.97,73259.19,0.0,0.96936,2e-05,3.71264]
[1779959041428,54.99,73256.38,0.0,0.96927,2e-05,3.72209]
[1779959042436,54.99,73250.2,0.0,0.96912,2e-05,3.73701]
[1779959043443,54.99,73252.0,0.0,0.96916,2e-05,3.73288]
[1779959044450,54.99,73258.82,0.0,0.96931,2e-05,3.71757]
[1779959046464,55.0,73255.74,0.0,0.96923,2e-05,3.72607]
[1779959051499,55.01,73256.34,0.0,0.96921,2e-05,3.72744]
[1779959054520,55.01,73253.99,0.0,0.96914,2e-05,3.73442]
[1779959055527,55.02,73251.82,0.0,0.96909,2e-05,3.73985]
[1779959060561,55.02,73251.15,0.0,0.96907,2e-05,3.74156]
[1779959065597,55.02,73249.65,0.0,0.96903,2e-05,3.74518]
[1779959066604,55.02,73247.67,0.0,0.96899,2e-05,3.7498]
[1779959071641,55.02,73247.39,0.0,0.969,2e-05,3.7476]
[1779959076676,55.02,73245.16,0.0,0.96895,2e-05,3.7529]
[1779959081711,55.02,73245.86,0.0,0.96896,2e-05,3.75135]
[1779959086746,55.02,73245.49,0.0,0.96895,2e-05,3.75233]
[1779959091781,55.02,73245.55,0.0,0.96895,2e-05,3.75231]
[1779959096816,55.02,73245.88,0.0,0.96896,2e-05,3.75167]
[1779959101851,55.02,73246.2,0.0,0.96897,2e-05,3.75106]
[1779959102858,55.02,73254.62,0.0,0.96917,2e-05,3.73157]
[1779959103865,55.02,73257.49,0.0,0.96923,2e-05,3.72555]
[1779959105879,55.03,73258.61,0.0,0.96924,2e-05,3.72439]
[1779959106886,55.03,73260.96,0.0,0.96929,2e-05,3.71904]
[1779959107893,55.03,73266.79,0.0,0.96943,2e-05,3.70569]
[1779959110915,55.03,73268.59,0.0,0.96947,2e-05,3.70187]
[1779959116957,55.03,73270.83,0.0,0.96951,2e-05,3.69738]
[1779959122999,55.04,73270.76,0.0,0.96951,2e-05,3.69822]
[1779959126022,55.04,73269.28,0.0,0.96947,2e-05,3.70195]
[1779959127029,55.04,73267.62,0.0,0.96943,2e-05,3.70586]
[1779959129042,55.04,73268.91,0.0,0.96946,2e-05,3.70309]
[1779959134080,55.04,73268.11,0.0,0.96946,2e-05,3.70252]
[1779959137100,55.04,73270.39,0.0,0.96951,2e-05,3.69758]
[1779959138107,55.04,73271.36,0.0,0.96953,2e-05,3.69545]
[1779959140121,55.05,73276.29,0.0,0.96964,2e-05,3.68436]
[1779959145156,55.05,73276.75,0.0,0.96965,2e-05,3.68393]
[1779959150191,55.05,73276.45,0.0,0.96963,2e-05,3.68522]
[1779959155227,55.05,73276.43,0.0,0.96963,2e-05,3.68582]
[1779959157241,55.05,73269.48,0.0,0.96946,2e-05,3.702]
[1779959158248,55.05,73267.74,0.0,0.96942,2e-05,3.70611]
[1779959160262,55.06,73267.46,0.0,0.96941,2e-05,3.7069]
[1779959161269,55.06,73262.35,0.0,0.96929,2e-05,3.71875]
[1779959163283,55.06,73258.0,0.0,0.96918,2e-05,3.72999]
[1779959164291,55.06,73256.37,0.0,0.96913,2e-05,3.73426]
[1779959166305,55.06,73255.18,0.0,0.9691,2e-05,3.73707]
[1779959167312,55.06,73250.84,0.0,0.969,2e-05,3.74715]
[1779959168319,55.06,73247.07,0.0,0.96891,2e-05,3.75592]
[1779959172347,55.06,73243.78,0.0,0.96883,2e-05,3.76355]
[1779959174361,55.06,73234.89,0.0,0.96862,2e-05,3.78424]
[1779959176375,55.06,73234.02,0.0,0.9686,2e-05,3.7862]
[1779959179396,55.06,73242.77,0.0,0.96881,2e-05,3.76563]
[1779959181410,55.06,73257.56,0.0,0.96916,2e-05,3.73126]
[1779959183425,55.06,73257.63,0.0,0.96917,2e-05,3.73111]
[1779959184432,55.06,73259.61,0.0,0.96921,2e-05,3.72657]
[1779959185439,55.06,73268.49,0.0,0.96942,2e-05,3.70614]
[1779959186456,55.06,73270.75,0.0,0.96947,2e-05,3.70099]
[1779959187453,55.06,73278.37,0.0,0.96965,2e-05,3.68359]
[1779959189467,55.06,73278.21,0.0,0.96964,2e-05,3.68427]
[1779959191481,55.06,73279.29,0.0,0.96969,2e-05,3.67912]
[1779959195567,55.07,73278.09,0.0,0.96966,2e-05,3.68221]
[1779959199594,55.07,73275.75,0.0,0.9696,2e-05,3.68811]
[1779959204630,55.07,73275.58,0.0,0.96959,2e-05,3.68898]
[1779959209665,55.07,73276.02,0.0,0.96959,2e-05,3.68844]
[1779959214700,55.08,73261.68,0.0,0.96924,2e-05,3.7227]
[1779959215707,55.08,73264.08,0.0,0.9693,2e-05,3.7172]
[1779959216714,55.08,73266.66,0.0,0.96936,2e-05,3.7113]
[1779959217721,55.08,73270.14,0.0,0.96944,2e-05,3.70382]
[1779959218729,55.08,73271.56,0.0,0.96947,2e-05,3.70063]
[1779959220748,55.08,73276.31,0.0,0.96958,2e-05,3.68987]
[1779959226790,55.1,73275.58,0.0,0.96952,2e-05,3.69554]
[1779959231825,55.11,73275.61,0.0,0.96949,2e-05,3.69885]
[1779959234853,55.12,73277.44,0.0,0.96951,2e-05,3.69649]
[1779959239887,55.14,73278.21,0.0,0.9695,2e-05,3.6978]
[1779959241902,55.14,73273.78,0.0,0.96939,2e-05,3.70905]
[1779959242909,55.14,73270.9,0.0,0.96932,2e-05,3.71602]
[1779959243916,55.14,73269.23,0.0,0.96928,2e-05,3.71989]
[1779959246937,55.14,73256.42,0.0,0.96897,2e-05,3.74952]
[1779959247945,55.14,73252.66,0.0,0.96889,2e-05,3.7582]
[1779959248952,55.14,73255.41,0.0,0.96895,2e-05,3.75178]
[1779959249959,55.14,73253.14,0.0,0.9689,2e-05,3.75701]
[1779959251973,55.14,73252.23,0.0,0.9689,2e-05,3.75608]
[1779959257008,55.14,73253.72,0.0,0.96894,2e-05,3.75242]
[1779959262044,55.14,73254.52,0.0,0.96896,2e-05,3.75041]
[1779959264058,55.14,73253.51,0.0,0.96893,2e-05,3.7527]
[1779959265067,55.14,73250.61,0.0,0.96887,2e-05,3.75939]
[1779959266074,55.14,73253.03,0.0,0.96892,2e-05,3.75374]
[1779959267081,55.14,73254.26,0.0,0.96895,2e-05,3.75086]
[1779959272116,55.14,73254.37,0.0,0.96896,2e-05,3.7505]
[1779959273123,55.14,73251.97,0.0,0.9689,2e-05,3.75605]
[1779959275137,55.14,73250.9,0.0,0.96888,2e-05,3.75846]
[1779959278158,55.14,73249.64,0.0,0.96885,2e-05,3.76128]
[1779959282186,55.14,73244.26,0.0,0.96872,2e-05,3.77362]
[1779959286214,55.14,73246.08,0.0,0.96877,2e-05,3.76914]
[1779959290241,55.13,73236.27,0.0,0.96853,2e-05,3.79179]
[1779959291249,55.13,73235.25,0.0,0.96851,2e-05,3.79408]
[1779959296287,55.13,73234.24,0.0,0.96849,2e-05,3.79595]
[1779959301320,55.13,73231.13,0.0,0.96842,2e-05,3.80275]
[1779959306355,55.13,73231.22,0.0,0.96843,2e-05,3.80201]
[1779959309377,55.13,73229.29,0.0,0.96838,2e-05,3.80622]
[1779959311391,55.13,73228.35,0.0,0.96839,2e-05,3.80524]
[1779959313073,55.13,73228.32,0.0,0.96839,2e-05,3.8052]
[1779959314412,55.12,73224.72,0.0,0.9683,2e-05,3.81343]
[1779959317433,55.12,73223.59,0.0,0.96828,2e-05,3.81574]
[1779959320454,55.12,73219.49,0.0,0.96818,2e-05,3.82501]
[1779959325492,55.12,73218.84,0.0,0.96818,2e-05,3.82585]
[1779959330527,55.12,73218.91,0.0,0.96818,2e-05,3.82499]
[1779959336570,55.11,73218.48,0.0,0.96818,2e-05,3.82518]
[1779959341606,55.11,73218.44,0.0,0.96819,2e-05,3.8246]
[1779959342613,55.11,73219.85,0.0,0.96822,2e-05,3.82115]
[1779959347648,55.11,73228.12,0.0,0.96843,2e-05,3.80112]
[1779959348655,55.1,73229.4,0.0,0.96846,2e-05,3.79791]
[1779959353591,55.1,73229.84,0.0,0.96848,2e-05,3.79653]
[1779959353690,55.1,73237.65,0.0,0.96866,2e-05,3.7782]
[1779959355704,55.1,73236.48,0.0,0.96864,2e-05,3.78082]
[1779959356710,55.1,73233.07,0.0,0.96856,2e-05,3.78872]
[1779959359732,55.1,73228.6,0.0,0.96845,2e-05,3.79895]
[1779959360738,55.1,73225.25,0.0,0.96837,2e-05,3.80671]
[1779959365774,55.1,73224.96,0.0,0.96837,2e-05,3.80689]
[1779959367788,55.1,73226.35,0.0,0.9684,2e-05,3.80343]
[1779959372823,55.1,73225.72,0.0,0.96842,2e-05,3.80149]
[1779959375629,55.1,73225.31,0.0,0.96841,2e-05,3.80228]
[1779959375844,55.09,73222.36,0.0,0.96834,2e-05,3.80911]
[1779959376851,55.09,73219.78,0.0,0.96828,2e-05,3.81506]
[1779959381886,55.09,73219.1,0.0,0.96827,2e-05,3.81611]
[1779959386921,55.09,73219.92,0.0,0.96829,2e-05,3.81364]
[1779959391956,55.09,73218.88,0.0,0.96827,2e-05,3.81556]
[1779959393970,55.09,73216.13,0.0,0.96821,2e-05,3.82181]
[1779959394981,55.09,73212.45,0.0,0.96812,2e-05,3.83035]
[1779959398003,55.08,73213.58,0.0,0.96815,2e-05,3.8273]
[1779959403046,55.08,73213.07,0.0,0.96814,2e-05,3.82788]
[1779959405060,55.08,73215.5,0.0,0.96821,2e-05,3.82192]
[1779959407074,55.08,73210.06,0.0,0.96808,2e-05,3.8345]
[1779959407476,55.08,73210.06,0.0,0.96808,2e-05,3.8345]
[1779959408081,55.08,73204.99,0.0,0.96795,2e-05,3.84634]
[1779959410095,55.08,73203.81,0.0,0.96793,2e-05,3.84881]
[1779959411102,55.08,73194.89,0.0,0.96771,2e-05,3.86978]
[1779959411941,55.08,73194.89,0.0,0.96771,2e-05,3.86958]
[1779959412317,55.08,73194.89,0.0,0.96771,2e-05,3.86958]
[1779959412376,55.08,73186.15,0.0,0.9675,2e-05,3.89037]
[1779959413117,55.08,73187.6,0.0,0.96754,2e-05,3.88668]
[1779959418152,55.07,73185.38,0.0,0.96749,2e-05,3.89086]
[1779959419159,55.07,73180.52,0.0,0.96738,2e-05,3.90223]
[1779959424200,55.07,73179.75,0.0,0.96736,2e-05,3.90333]
[1779959425207,55.07,73177.36,0.0,0.9673,2e-05,3.90928]
[1779959428228,55.07,73176.01,0.0,0.96726,2e-05,3.91319]
[1779959429235,55.07,73171.25,0.0,0.96714,2e-05,3.92482]
[1779959431250,55.08,73165.48,0.0,0.96701,2e-05,3.93657]
[1779959432257,55.08,73162.95,0.0,0.96694,3e-05,3.94309]
[1779959435284,55.1,73157.15,0.0,0.96675,3e-05,3.96213]
[1779959436290,55.1,73154.61,0.0,0.96668,3e-05,3.96866]
[1779959437154,55.1,73154.61,0.0,0.96668,3e-05,3.96866]
[1779959437271,55.1,73154.61,0.0,0.96668,3e-05,3.96866]
[1779959437297,55.1,73151.17,0.0,0.96659,3e-05,3.97736]
[1779959440318,55.11,73149.79,0.0,0.96654,3e-05,3.98179]
[1779959443339,55.11,73148.27,0.0,0.96649,3e-05,3.98654]
[1779959447851,55.12,73147.71,0.0,0.96647,3e-05,3.98894]
[1779959448374,55.12,73153.62,0.0,0.96661,3e-05,3.97532]
[1779959449381,55.12,73157.39,0.0,0.9667,3e-05,3.96658]
[1779959451223,55.12,73157.11,0.0,0.96669,3e-05,3.96764]
[1779959453409,55.13,73155.39,0.0,0.96664,3e-05,3.97293]
[1779959458444,55.13,73153.53,0.0,0.96657,3e-05,3.97927]
[1779959463479,55.14,73154.18,0.0,0.96657,3e-05,3.97949]
[1779959467507,55.15,73161.69,0.0,0.96674,3e-05,3.96278]
[1779959470538,55.15,73160.0,0.0,0.96669,3e-05,3.96801]
[1779959471540,55.15,73155.84,0.0,0.96658,3e-05,3.97844]
[1779959473554,55.16,73154.53,0.0,0.96654,3e-05,3.98232]
[1779959474561,55.16,73153.19,0.0,0.9665,3e-05,3.98592]
[1779959476575,55.16,73151.64,0.0,0.96646,3e-05,3.99037]
[1779959479480,55.16,73151.57,0.0,0.96645,3e-05,3.99123]
[1779959479596,55.17,73148.89,0.0,0.96638,3e-05,3.99806]
[1779959480603,55.17,73146.16,0.0,0.9663,3e-05,4.00503]
[1779959483624,55.17,73143.66,0.0,0.96623,3e-05,4.01207]
[1779959488663,55.18,73143.55,0.0,0.96621,3e-05,4.01387]
[1779959490364,55.18,73143.4,0.0,0.9662,3e-05,4.01454]
[1779959493697,55.18,73145.7,0.0,0.96627,3e-05,4.00709]
[1779959498734,55.19,73146.12,0.0,0.96627,3e-05,4.00762]
[1779959503769,55.2,73152.08,0.0,0.9664,3e-05,3.99473]
[1779959504776,55.2,73163.1,0.0,0.96668,3e-05,3.96875]
[1779959505783,55.2,73163.62,0.0,0.96669,3e-05,3.96788]
[1779959506816,55.2,73163.62,0.0,0.96669,3e-05,3.96788]
[1779959506830,55.2,73161.59,0.0,0.96663,3e-05,3.97316]
[1779959507797,55.2,73163.08,0.0,0.96666,3e-05,3.96994]
[1779959512832,55.21,73164.8,0.0,0.96669,3e-05,3.96766]
[1779959517867,55.22,73164.64,0.0,0.96666,3e-05,3.96993]
[1779959519881,55.22,73166.19,0.0,0.9667,3e-05,3.96694]
[1779959524916,55.23,73166.76,0.0,0.96669,3e-05,3.96742]
[1779959528947,55.24,73168.74,0.0,0.96673,3e-05,3.96413]
[1779959529952,55.24,73177.55,0.0,0.96694,2e-05,3.94333]
[1779959530959,55.24,73178.64,0.0,0.96697,2e-05,3.94112]
[1779959535996,55.25,73178.6,0.0,0.96694,2e-05,3.94324]
[1779959540025,55.26,73180.54,0.0,0.96698,2e-05,3.94016]
[1779959543046,55.26,73178.41,0.0,0.96691,2e-05,3.94644]
[1779959544539,55.26,73178.43,0.0,0.96691,2e-05,3.94677]
[1779959549088,55.27,73181.21,0.0,0.96696,2e-05,3.94198]
[1779959550096,55.27,73179.87,0.0,0.96692,2e-05,3.94557]
[1779959551026,55.27,73179.87,0.0,0.96692,2e-05,3.94557]
[1779959551161,55.27,73179.87,0.0,0.96692,2e-05,3.94557]
[1779959551231,55.27,73179.87,0.0,0.96692,2e-05,3.94557]
[1779959551224,55.27,73179.79,0.0,0.96694,2e-05,3.94311]
[1779959551329,55.27,73179.79,0.0,0.96694,2e-05,3.94311]
[1779959557145,55.28,73180.05,0.0,0.96692,2e-05,3.9447]
[1779959558152,55.28,73181.91,0.0,0.96697,2e-05,3.9406]
[1779959563187,55.29,73181.67,0.0,0.96694,2e-05,3.94302]
[1779959564194,55.29,73183.1,0.0,0.96697,2e-05,3.93996]
[1779959569229,55.3,73183.92,0.0,0.96697,2e-05,3.93987]
[1779959569346,55.3,73183.92,0.0,0.96697,2e-05,3.93987]
[1779959572258,55.31,73184.23,0.0,0.96697,2e-05,3.94026]
[1779959577293,55.32,73183.87,0.0,0.96694,2e-05,3.94301]
[1779959582330,55.32,73183.85,0.0,0.96692,2e-05,3.94495]
[1779959587363,55.33,73183.14,0.0,0.96689,2e-05,3.94802]
[1779959592400,55.33,73183.51,0.0,0.96689,2e-05,3.94774]
[1779959597609,55.34,73183.32,0.0,0.96688,2e-05,3.94906]
[1779959597619,55.34,73184.64,0.0,0.96691,2e-05,3.94665]
[1779959598444,55.34,73188.93,0.0,0.96701,2e-05,3.93651]
[1779959599930,55.34,73192.49,0.0,0.9671,2e-05,3.9283]
[1779959602479,55.34,73193.74,0.0,0.96712,2e-05,3.92563]
[1779959607506,55.34,73193.85,0.0,0.96712,2e-05,3.92617]
[1779959611534,55.35,73192.51,0.0,0.9671,2e-05,3.927]
[1779959612541,55.35,73191.28,0.0,0.96707,2e-05,3.93009]
[1779959613548,55.35,73187.43,0.0,0.96697,2e-05,3.93945]
[1779959618582,55.35,73189.11,0.0,0.96701,2e-05,3.93615]
[1779959624625,55.36,73188.27,0.0,0.96698,2e-05,3.93903]
[1779959629971,55.36,73188.46,0.0,0.96697,2e-05,3.9394]
[1779959636709,55.37,73189.14,0.0,0.96696,2e-05,3.94042]
[1779959639344,55.38,73187.51,0.0,0.96691,2e-05,3.94549]
[1779959639731,55.38,73184.31,0.0,0.96683,2e-05,3.95315]
[1779959640738,55.38,73180.96,0.0,0.96674,3e-05,3.96158]
[1779959642752,55.38,73181.96,0.0,0.96676,3e-05,3.9599]
[1779959643871,55.38,73184.56,0.0,0.96682,2e-05,3.95402]
[1779959649801,55.39,73184.76,0.0,0.96681,2e-05,3.95575]
[1779959651817,55.39,73183.16,0.0,0.96676,3e-05,3.96033]
[1779959652824,55.4,73181.33,0.0,0.96671,3e-05,3.96509]
[1779959658866,55.4,73181.78,0.0,0.9667,3e-05,3.96614]
[1779959664908,55.41,73181.7,0.0,0.96667,3e-05,3.96846]
[1779959666921,55.42,73185.27,0.0,0.96676,2e-05,3.96059]
[1779959670952,55.42,73186.4,0.0,0.96677,2e-05,3.9597]
[1779959671959,55.42,73188.12,0.0,0.96683,2e-05,3.95255]
[1779959677152,55.43,73188.85,0.0,0.96683,2e-05,3.95266]
[1779959677303,55.43,73191.53,0.0,0.9669,2e-05,3.94637]
[1779959678004,55.43,73192.9,0.0,0.96693,2e-05,3.94348]
[1779959681026,55.44,73190.6,0.0,0.96687,2e-05,3.94938]
[1779959686062,55.44,73186.64,0.0,0.96676,2e-05,3.95972]
[1779959691096,55.45,73188.02,0.0,0.96678,2e-05,3.95795]
[1779959696131,55.45,73187.54,0.0,0.96676,2e-05,3.96012]
[1779959697138,55.45,73189.28,0.0,0.9668,2e-05,3.95605]
[1779959700159,55.46,73191.04,0.0,0.96683,2e-05,3.95292]
[1779959702173,55.46,73188.07,0.0,0.96675,2e-05,3.96051]
[1779959704187,55.46,73190.48,0.0,0.96681,2e-05,3.95545]
[1779959706104,55.46,73190.37,0.0,0.9668,2e-05,3.95607]
[1779959706201,55.46,73197.93,0.0,0.96699,2e-05,3.9381]
[1779959707208,55.46,73200.11,0.0,0.96704,2e-05,3.93303]
[1779959707659,55.46,73200.11,0.0,0.96704,2e-05,3.93303]
[1779959710229,55.47,73190.03,0.0,0.96678,2e-05,3.95755]
[1779959711236,55.47,73184.68,0.0,0.96665,3e-05,3.97074]
[1779959713251,55.47,73186.99,0.0,0.9667,3e-05,3.96587]
[1779959714258,55.47,73188.87,0.0,0.96674,2e-05,3.9617]
[1779959718285,55.47,73190.09,0.0,0.96676,2e-05,3.95943]
[1779959720299,55.48,73188.89,0.0,0.96673,2e-05,3.96276]
[1779959724327,55.48,73182.96,0.0,0.96657,3e-05,3.9784]
[1779959729362,55.49,73182.8,0.0,0.96655,3e-05,3.98041]
[1779959731376,55.49,73185.84,0.0,0.96664,3e-05,3.97073]
[1779959733390,55.49,73184.36,0.0,0.9666,3e-05,3.97496]
[1779959738425,55.5,73183.96,0.0,0.96657,3e-05,3.9776]
[1779959740439,55.5,73185.01,0.0,0.96659,3e-05,3.97574]
[1779959742455,55.51,73187.95,0.0,0.96665,3e-05,3.96936]
[1779959743462,55.51,73186.74,0.0,0.96662,3e-05,3.97261]
[1779959748497,55.52,73186.53,0.0,0.9666,3e-05,3.97481]
[1779959753532,55.52,73186.36,0.0,0.96658,3e-05,3.97688]
[1779959759574,55.53,73186.67,0.0,0.96656,3e-05,3.97812]
[1779959764616,55.54,73187.28,0.0,0.96657,3e-05,3.97796]
[1779959771737,55.54,73186.83,0.0,0.96655,3e-05,3.98002]
[1779959778707,55.56,73185.52,0.0,0.96647,3e-05,3.98699]
[1779959782735,55.56,73183.4,0.0,0.96641,3e-05,3.99332]
[1779959787881,55.57,73183.36,0.0,0.96639,3e-05,3.9946]
[1779959789784,55.57,73184.75,0.0,0.96642,3e-05,3.99215]
[1779959791798,55.57,73186.64,0.0,0.96649,3e-05,3.98516]
[1779959796833,55.58,73186.5,0.0,0.96647,3e-05,3.98705]
[1779959798847,55.58,73185.44,0.0,0.96643,3e-05,3.99021]
[1779959799854,55.58,73183.26,0.0,0.96638,3e-05,3.99576]
[1779959804889,55.59,73183.07,0.0,0.96636,3e-05,3.99768]
[1779959807003,55.59,73181.0,0.0,0.9663,3e-05,4.00324]
[1779959812946,55.6,73181.72,0.0,0.9663,3e-05,4.0032]
[1779959817981,55.61,73185.44,0.0,0.96638,3e-05,3.99566]
[1779959819997,55.61,73183.53,0.0,0.96632,3e-05,4.00083]
[1779959824025,55.61,73185.43,0.0,0.96636,3e-05,3.99742]
[1779959829060,55.62,73185.92,0.0,0.96636,3e-05,3.99769]
[1779959833068,55.62,73186.23,0.0,0.96636,3e-05,3.99753]
[1779959833088,55.62,73197.77,0.0,0.96664,2e-05,3.97041]
[1779959834422,55.63,73199.33,0.0,0.96667,2e-05,3.9673]
[1779959840555,55.63,73199.86,0.0,0.96668,2e-05,3.9667]
[1779959843158,55.63,73206.25,0.0,0.96684,2e-05,3.95168]
[1779959844481,55.63,73207.32,0.0,0.96686,2e-05,3.94931]
[1779959845172,55.63,73208.53,0.0,0.96689,2e-05,3.94653]
[1779959846179,55.63,73210.16,0.0,0.96693,2e-05,3.94276]
[1779959852221,55.64,73208.68,0.0,0.96691,2e-05,3.94396]
[1779959857364,55.64,73208.72,0.0,0.96691,2e-05,3.94408]
[1779959857373,55.64,73207.6,0.0,0.96688,2e-05,3.94708]
[1779959858263,55.64,73201.96,0.0,0.96674,2e-05,3.96065]
[1779959863298,55.64,73201.68,0.0,0.96673,2e-05,3.96171]
[1779959869340,55.64,73201.37,0.0,0.96671,2e-05,3.96318]
[1779959875382,55.65,73201.26,0.0,0.9667,2e-05,3.96391]
[1779959878901,55.65,73201.81,0.0,0.96671,2e-05,3.96283]
[1779959879410,55.65,73203.91,0.0,0.96677,2e-05,3.95789]
[1779959880572,55.65,73205.2,0.0,0.9668,2e-05,3.9549]
[1779959881424,55.65,73209.18,0.0,0.9669,2e-05,3.9455]
[1779959884445,55.65,73212.11,0.0,0.96696,2e-05,3.93885]
[1779959889480,55.65,73211.35,0.0,0.96694,2e-05,3.94124]
[1779959894515,55.65,73211.85,0.0,0.96695,2e-05,3.9406]
[1779959899552,55.66,73212.15,0.0,0.96695,2e-05,3.94045]
[1779959902573,55.66,73213.87,0.0,0.96699,2e-05,3.93669]
[1779959906600,55.66,73214.77,0.0,0.967,2e-05,3.93504]
[1779959909622,55.66,73213.83,0.0,0.96698,2e-05,3.93763]
[1779959912590,55.66,73214.09,0.0,0.96701,2e-05,3.93423]
[1779959912624,55.66,73214.09,0.0,0.967,2e-05,3.93435]
[1779959913198,55.66,73214.09,0.0,0.967,2e-05,3.93435]
[1779959913272,55.66,73217.52,0.0,0.96709,2e-05,3.92634]
[1779959913886,55.66,73228.34,0.0,0.96735,2e-05,3.90071]
[1779959914657,55.66,73228.43,0.0,0.96735,2e-05,3.90068]
[1779959917677,55.67,73230.52,0.0,0.9674,2e-05,3.89627]
[1779959919692,55.67,73229.29,0.0,0.96737,2e-05,3.89953]
[1779959920694,55.67,73229.29,0.0,0.96737,2e-05,3.89953]
[1779959922713,55.67,73231.2,0.0,0.96741,2e-05,3.89555]
[1779959923720,55.67,73232.4,0.0,0.96744,2e-05,3.8929]
[1779959924823,55.67,73232.4,0.0,0.96744,2e-05,3.8929]
[1779959925371,55.67,73232.4,0.0,0.96744,2e-05,3.8929]
[1779959926315,55.67,73241.39,0.0,0.96765,2e-05,3.87256]
[1779959928755,55.68,73240.04,0.0,0.96761,2e-05,3.87617]
[1779959929790,55.68,73240.04,0.0,0.96761,2e-05,3.87617]
[1779959935804,55.68,73240.55,0.0,0.96761,2e-05,3.87644]
[1779959939399,55.68,73240.45,0.0,0.9676,2e-05,3.87689]
[1779959940343,55.69,73240.45,0.0,0.9676,2e-05,3.87752]
[1779959940415,55.69,73236.75,0.0,0.9675,2e-05,3.88643]
[1779959943861,55.69,73237.9,0.0,0.96753,2e-05,3.88429]
[1779959947878,55.69,73238.76,0.0,0.96754,2e-05,3.88287]
[1779959948031,55.69,73240.23,0.0,0.96757,2e-05,3.87961]
[1779959954034,55.7,73239.73,0.0,0.96755,2e-05,3.8818]
[1779959964007,55.71,73240.02,0.0,0.96754,2e-05,3.88328]
[1779959966107,55.71,73239.84,0.0,0.96753,2e-05,3.8839]
[1779959969041,55.71,73243.41,0.0,0.96761,2e-05,3.87628]
[1779959970048,55.71,73245.81,0.0,0.96767,2e-05,3.87084]
[1779959971055,55.71,73247.99,0.0,0.96774,2e-05,3.86295]
[1779959976060,55.72,73247.7,0.0,0.96772,2e-05,3.86452]
[1779959976090,55.72,73244.95,0.0,0.96765,2e-05,3.8712]
[1779959980538,55.72,73244.83,0.0,0.96765,2e-05,3.8719]
[1779959981124,55.72,73246.88,0.0,0.96769,2e-05,3.86769]
[1779959983139,55.72,73249.26,0.0,0.96775,2e-05,3.86252]
[1779959984146,55.72,73251.89,0.0,0.96781,2e-05,3.85609]
[1779959986160,55.72,73250.79,0.0,0.96779,2e-05,3.85815]
[1779959988174,55.72,73251.82,0.0,0.96782,2e-05,3.85524]
[1779959993211,55.71,73254.07,0.0,0.96789,2e-05,3.84875]
[1779959995225,55.71,73255.71,0.0,0.96793,2e-05,3.84444]
[1779959999253,55.71,73257.17,0.0,0.96798,2e-05,3.84013]
[1779960004288,55.7,73256.44,0.0,0.96797,2e-05,3.84077]
[1779960009324,55.7,73256.85,0.0,0.96799,2e-05,3.83857]
[1779960014359,55.69,73256.3,0.0,0.96799,2e-05,3.83886]
[1779960019394,55.69,73256.31,0.0,0.968,2e-05,3.83786]
[1779960023423,55.69,73251.99,0.0,0.9679,2e-05,3.8472]
[1779960024385,55.69,73251.99,0.0,0.9679,2e-05,3.8472]
[1779960024430,55.68,73249.76,0.0,0.96785,2e-05,3.85221]
[1779960027456,55.68,73245.0,0.0,0.96774,2e-05,3.86273]
[1779960028463,55.68,73241.61,0.0,0.96766,2e-05,3.87046]
[1779960030479,55.68,73240.31,0.0,0.96763,2e-05,3.87303]
[1779960035514,55.67,73240.71,0.0,0.96768,2e-05,3.86788]
[1779960041078,55.67,73240.82,0.0,0.96769,2e-05,3.86691]
[1779960041556,55.67,73245.49,0.0,0.96781,2e-05,3.85525]
[1779960047598,55.68,73245.88,0.0,0.96779,2e-05,3.85718]
[1779960048605,55.68,73247.45,0.0,0.96782,2e-05,3.85401]
[1779960049612,55.68,73246.4,0.0,0.96779,2e-05,3.85698]
[1779960050619,55.69,73247.62,0.0,0.96782,2e-05,3.85463]
[1779960056661,55.7,73249.52,0.0,0.96783,2e-05,3.85322]
[1779960057669,55.7,73251.3,0.0,0.96787,2e-05,3.84957]
[1779960058675,55.7,73257.27,0.0,0.96801,2e-05,3.83613]
[1779960063710,55.71,73258.32,0.0,0.96803,2e-05,3.83419]
[1779960064717,55.71,73259.75,0.0,0.96807,2e-05,3.83066]
[1779960065736,55.7,73261.79,0.0,0.96812,2e-05,3.82572]
[1779960065842,55.7,73261.79,0.0,0.96812,2e-05,3.82572]
[1779960066740,55.7,73268.15,0.0,0.96827,2e-05,3.81074]
[1779960067747,55.7,73270.73,0.0,0.96833,2e-05,3.8046]
[1779960068550,55.7,73270.73,0.0,0.96833,2e-05,3.8046]
[1779960068792,55.7,73270.73,0.0,0.96833,2e-05,3.8046]
[1779960068755,55.7,73272.43,0.0,0.96838,2e-05,3.80051]
[1779960069762,55.7,73273.53,0.0,0.9684,2e-05,3.79783]
[1779960070769,55.7,73282.44,0.0,0.96862,2e-05,3.77709]
[1779960071776,55.7,73284.14,0.0,0.96866,2e-05,3.77307]
[1779960073250,55.7,73284.27,0.0,0.96866,2e-05,3.77268]
[1779960073349,55.7,73284.27,0.0,0.96866,2e-05,3.77268]
[1779960073470,55.7,73284.27,0.0,0.96866,2e-05,3.77268]
[1779960074609,55.7,73284.16,0.0,0.96866,2e-05,3.77284]
[1779960074797,55.7,73279.75,0.0,0.96856,2e-05,3.78293]
[1779960075804,55.7,73277.57,0.0,0.96851,2e-05,3.78787]
[1779960076811,55.7,73268.67,0.0,0.9683,2e-05,3.80838]
[1779960078047,55.7,73268.67,0.0,0.9683,2e-05,3.80838]
[1779960078087,55.7,73261.62,0.0,0.96813,2e-05,3.82462]
[1779960078825,55.7,73254.33,0.0,0.96795,2e-05,3.84145]
[1779960079832,55.7,73253.03,0.0,0.96792,2e-05,3.84429]
[1779960084867,55.69,73254.35,0.0,0.96797,2e-05,3.84019]
[1779960086598,55.69,73254.35,0.0,0.96797,2e-05,3.84019]
[1779960086681,55.69,73256.34,0.0,0.96802,2e-05,3.83516]
[1779960086882,55.69,73257.66,0.0,0.96805,2e-05,3.83208]
[1779960092242,55.69,73257.19,0.0,0.96805,2e-05,3.83245]
[1779960092343,55.69,73258.59,0.0,0.9681,2e-05,3.82603]
[1779960093932,55.68,73260.15,0.0,0.96815,2e-05,3.82206]
[1779960094938,55.68,73259.12,0.0,0.96812,2e-05,3.82429]
[1779960098967,55.68,73257.13,0.0,0.96808,2e-05,3.82828]
[1779960103684,55.68,73263.22,0.0,0.96824,2e-05,3.81328]
[1779960104051,55.68,73263.22,0.0,0.96824,2e-05,3.81328]
[1779960104662,55.68,73263.22,0.0,0.96824,2e-05,3.81328]
[1779960104764,55.68,73280.13,0.0,0.96864,2e-05,3.77403]
[1779960105016,55.68,73281.47,0.0,0.96867,2e-05,3.77093]
[1779960108036,55.68,73282.63,0.0,0.9687,2e-05,3.76804]
[1779960113072,55.67,73282.29,0.0,0.9687,2e-05,3.76845]
[1779960117100,55.67,73274.42,0.0,0.96851,2e-05,3.78631]
[1779960118107,55.67,73269.45,0.0,0.9684,2e-05,3.79771]
[1779960120121,55.67,73267.77,0.0,0.96836,2e-05,3.80134]
[1779960121939,55.67,73267.54,0.0,0.96835,2e-05,3.80173]
[1779960122135,55.67,73266.11,0.0,0.96832,2e-05,3.80491]
[1779960123141,55.67,73262.57,0.0,0.96824,2e-05,3.81299]
[1779960124149,55.67,73261.25,0.0,0.96821,2e-05,3.8159]
[1779960126163,55.67,73259.54,0.0,0.96817,2e-05,3.81954]
[1779960131198,55.66,73260.14,0.0,0.96819,2e-05,3.81729]
[1779960136233,55.66,73260.06,0.0,0.9682,2e-05,3.81664]
[1779960141270,55.66,73259.61,0.0,0.9682,2e-05,3.81686]
[1779960145298,55.65,73262.63,0.0,0.96828,2e-05,3.80918]
[1779960147312,55.65,73261.61,0.0,0.96826,2e-05,3.81124]
[1779960148319,55.65,73263.1,0.0,0.96829,2e-05,3.80763]
[1779960151340,55.65,73264.67,0.0,0.96836,2e-05,3.80056]
[1779960157383,55.65,73264.64,0.0,0.96837,2e-05,3.7998]
[1779960163425,55.64,73264.65,0.0,0.96837,2e-05,3.79897]
[1779960168460,55.64,73265.46,0.0,0.9684,2e-05,3.79643]
[1779960173496,55.64,73265.68,0.0,0.96841,2e-05,3.79514]
[1779960180545,55.63,73266.24,0.0,0.96844,2e-05,3.79296]
[1779960185580,55.63,73265.64,0.0,0.96843,2e-05,3.79373]
[1779960188601,55.63,73268.38,0.0,0.9685,2e-05,3.787]
[1779960193636,55.63,73271.29,0.0,0.96857,2e-05,3.77971]
[1779960198671,55.62,73271.36,0.0,0.96858,2e-05,3.77905]
[1779960203706,55.62,73272.04,0.0,0.9686,2e-05,3.77697]
[1779960207736,55.62,73273.97,0.0,0.96865,2e-05,3.77212]
[1779960208476,55.62,73273.97,0.0,0.96865,2e-05,3.77212]
[1779960208742,55.62,73280.19,0.0,0.9688,2e-05,3.75768]
[1779960209749,55.62,73281.62,0.0,0.96883,2e-05,3.75432]
[1779960214784,55.62,73282.23,0.0,0.96887,2e-05,3.74966]
[1779960215790,55.62,73284.49,0.0,0.96893,2e-05,3.74441]
[1779960219209,55.62,73283.95,0.0,0.96891,2e-05,3.74549]
[1779960221294,55.62,73284.87,0.0,0.96894,2e-05,3.74327]
[1779960225220,55.62,73285.51,0.0,0.96895,2e-05,3.74159]
[1779960225863,55.62,73286.98,0.0,0.96899,2e-05,3.73816]
[1779960229892,55.61,73285.99,0.0,0.96897,2e-05,3.74022]
[1779960235935,55.61,73285.9,0.0,0.96897,2e-05,3.74007]
[1779960236942,55.61,73281.39,0.0,0.96886,2e-05,3.75038]
[1779960237287,55.61,73281.39,0.0,0.96886,2e-05,3.75038]
[1779960237949,55.61,73277.58,0.0,0.96878,2e-05,3.75907]
[1779960239963,55.61,73276.64,0.0,0.96875,2e-05,3.76105]
[1779960241977,55.61,73278.9,0.0,0.96881,2e-05,3.75564]
[1779960242215,55.61,73278.9,0.0,0.96881,2e-05,3.75564]
[1779960243359,55.61,73278.53,0.0,0.9688,2e-05,3.75641]
[1779960243991,55.61,73277.6,0.0,0.96878,2e-05,3.75846]
[1779960248019,55.61,73278.71,0.0,0.96881,2e-05,3.75554]
[1779960254061,55.61,73279.16,0.0,0.96883,2e-05,3.754]
[1779960256932,55.61,73278.84,0.0,0.96882,2e-05,3.75465]
[1779960258089,55.6,73280.42,0.0,0.96886,2e-05,3.75077]
[1779960260103,55.6,73278.8,0.0,0.96882,2e-05,3.75434]
[1779960261436,55.6,73278.8,0.0,0.96882,2e-05,3.75434]
[1779960261444,55.6,73277.46,0.0,0.96879,2e-05,3.75735]
[1779960265138,55.6,73278.63,0.0,0.96882,2e-05,3.75431]
[1779960268159,55.6,73280.73,0.0,0.96888,2e-05,3.74925]
[1779960273194,55.6,73279.99,0.0,0.96888,2e-05,3.74765]
[1779960279573,55.6,73280.46,0.0,0.9689,2e-05,3.7463]
[1779960283264,55.6,73282.27,0.0,0.96894,2e-05,3.74176]
[1779960285495,55.6,73282.27,0.0,0.96894,2e-05,3.74176]
[1779960289306,55.6,73280.18,0.0,0.9689,2e-05,3.74621]
[1779960290313,55.6,73277.58,0.0,0.96884,2e-05,3.75212]
[1779960292328,55.59,73276.17,0.0,0.96881,2e-05,3.75521]
[1779960297361,55.59,73277.56,0.0,0.96884,2e-05,3.7516]
[1779960301390,55.59,73276.61,0.0,0.96882,2e-05,3.75347]
[1779960306425,55.59,73276.79,0.0,0.96883,2e-05,3.75266]
[1779960308439,55.59,73278.98,0.0,0.96889,2e-05,3.74753]
[1779960313474,55.59,73279.02,0.0,0.96889,2e-05,3.7471]
[1779960318509,55.59,73279.34,0.0,0.9689,2e-05,3.74603]
[1779960320523,55.59,73282.46,0.0,0.96898,2e-05,3.73873]
[1779960323544,55.58,73283.54,0.0,0.969,2e-05,3.73609]
[1779960326567,55.58,73284.95,0.0,0.96904,2e-05,3.73271]
[1779960327819,55.58,73284.95,0.0,0.96904,2e-05,3.73271]
[1779960332607,55.58,73288.72,0.0,0.96915,2e-05,3.72089]
[1779960333614,55.58,73290.07,0.0,0.96918,2e-05,3.71776]
[1779960338656,55.58,73290.62,0.0,0.9692,2e-05,3.71641]
[1779960343691,55.58,73290.52,0.0,0.96919,2e-05,3.71656]
[1779960348726,55.58,73289.12,0.0,0.96916,2e-05,3.71973]
[1779960349128,55.58,73289.12,0.0,0.96916,2e-05,3.71973]
[1779960349736,55.58,73284.54,0.0,0.96906,2e-05,3.73021]
[1779960354768,55.58,73284.44,0.0,0.96905,2e-05,3.73023]
[1779960359803,55.58,73285.32,0.0,0.96908,2e-05,3.72803]
[1779960360810,55.58,73286.79,0.0,0.96911,2e-05,3.72462]
[1779960363831,55.58,73284.59,0.0,0.96906,2e-05,3.72959]
[1779960366853,55.58,73281.75,0.0,0.969,2e-05,3.73601]
[1779960370880,55.58,73279.64,0.0,0.96895,2e-05,3.74068]
[1779960375915,55.58,73278.91,0.0,0.96893,2e-05,3.74218]
[1779960379943,55.58,73282.08,0.0,0.96901,2e-05,3.73471]
[1779960380395,55.58,73282.08,0.0,0.96901,2e-05,3.73471]
[1779960380949,55.58,73284.35,0.0,0.96906,2e-05,3.72947]
[1779960381957,55.58,73282.69,0.0,0.96902,2e-05,3.73325]
[1779960382329,55.58,73282.69,0.0,0.96902,2e-05,3.73325]
[1779960385985,55.58,73281.19,0.0,0.96899,2e-05,3.73658]
[1779960389006,55.58,73283.81,0.0,0.96905,2e-05,3.73047]
[1779960393313,55.58,73283.9,0.0,0.96908,2e-05,3.72723]
[1779960394041,55.58,73286.05,0.0,0.96913,2e-05,3.72228]
[1779960396056,55.58,73287.39,0.0,0.96916,2e-05,3.7192]
[1779960399076,55.58,73288.8,0.0,0.96919,2e-05,3.71596]
[1779960401090,55.58,73290.05,0.0,0.96922,2e-05,3.7131]
[1779960405118,55.58,73291.81,0.0,0.96926,2e-05,3.70909]
[1779960406124,55.58,73293.35,0.0,0.9693,2e-05,3.70558]
[1779960409149,55.58,73294.44,0.0,0.96932,2e-05,3.70313]
[1779960410153,55.58,73295.65,0.0,0.96935,2e-05,3.70039]
[1779960411991,55.58,73295.64,0.0,0.96935,2e-05,3.70043]
[1779960412167,55.58,73290.55,0.0,0.96923,2e-05,3.71213]
[1779960417202,55.58,73290.54,0.0,0.96923,2e-05,3.71243]
[1779960419216,55.58,73291.6,0.0,0.96925,2e-05,3.71006]
[1779960423244,55.58,73286.27,0.0,0.96913,2e-05,3.72225]
[1779960426265,55.58,73285.26,0.0,0.96911,2e-05,3.72449]
[1779960427272,55.58,73281.2,0.0,0.96901,2e-05,3.73377]
[1779960428279,55.58,73279.88,0.0,0.96898,2e-05,3.73676]
[1779960429286,55.58,73280.91,0.0,0.969,2e-05,3.73435]
[1779960430600,55.58,73280.91,0.0,0.969,2e-05,3.73435]
[1779960436680,55.58,73280.91,0.0,0.96901,2e-05,3.73409]
[1779960436751,55.58,73286.64,0.0,0.96914,2e-05,3.7209]
[1779960442377,55.57,73285.85,0.0,0.96912,2e-05,3.72263]
[1779960447412,55.57,73285.69,0.0,0.96912,2e-05,3.72291]
[1779960448419,55.57,73281.51,0.0,0.96902,2e-05,3.73248]
[1779960449426,55.57,73279.48,0.0,0.96898,2e-05,3.73711]
[1779960455468,55.57,73279.7,0.0,0.96901,2e-05,3.73344]
[1779960460505,55.57,73279.37,0.0,0.969,2e-05,3.73405]
[1779960470159,55.57,73279.34,0.0,0.969,2e-05,3.73409]
[1779960474603,55.58,73280.84,0.0,0.96903,2e-05,3.73128]
[1779960479145,55.58,73280.88,0.0,0.96902,2e-05,3.73257]
[1779960483666,55.58,73282.19,0.0,0.96904,2e-05,3.72993]
[1779960485681,55.58,73284.95,0.0,0.96911,2e-05,3.72357]
[1779960486687,55.58,73286.11,0.0,0.96914,2e-05,3.72091]
[1779960488701,55.58,73285.12,0.0,0.96911,2e-05,3.72318]
[1779960491220,55.58,73284.57,0.0,0.9691,2e-05,3.72444]
[1779960491722,55.58,73282.87,0.0,0.96906,2e-05,3.72833]
[1779960496757,55.58,73282.79,0.0,0.96906,2e-05,3.72852]
[1779960502800,55.58,73282.26,0.0,0.96905,2e-05,3.72966]
[1779960507835,55.58,73282.99,0.0,0.96906,2e-05,3.72791]
[1779960510856,55.58,73282.04,0.0,0.96904,2e-05,3.73005]
[1779960511863,55.58,73281.02,0.0,0.96904,2e-05,3.72945]
[1779960516921,55.58,73279.72,0.0,0.96901,2e-05,3.73236]
[1779960521493,55.58,73280.08,0.0,0.96902,2e-05,3.73146]
[1779960522422,55.58,73280.08,0.0,0.96902,2e-05,3.73146]
[1779960522964,55.58,73282.44,0.0,0.96908,2e-05,3.72602]
[1779960527457,55.58,73282.98,0.0,0.96909,2e-05,3.72483]
[1779960533587,55.58,73283.19,0.0,0.96909,2e-05,3.72434]
[1779960539076,55.58,73283.41,0.0,0.9691,2e-05,3.72383]
[1779960539642,55.58,73283.41,0.0,0.9691,2e-05,3.72383]
[1779960545118,55.58,73283.46,0.0,0.9691,2e-05,3.7237]
[1779960548139,55.58,73280.99,0.0,0.96904,2e-05,3.72937]
[1779960551762,55.58,73280.37,0.0,0.96903,2e-05,3.73075]
[1779960558209,55.58,73279.73,0.0,0.96901,2e-05,3.73216]
[1779960559216,55.58,73276.74,0.0,0.96894,2e-05,3.73901]
[1779960564251,55.58,73276.71,0.0,0.96894,2e-05,3.73892]
[1779960567272,55.58,73279.25,0.0,0.969,2e-05,3.73299]
[1779960570293,55.58,73280.24,0.0,0.96903,2e-05,3.73066]
[1779960575328,55.58,73280.28,0.0,0.96905,2e-05,3.72757]
[1779960576338,55.58,73281.27,0.0,0.96908,2e-05,3.72529]
[1779960582377,55.58,73281.32,0.0,0.96908,2e-05,3.72513]
[1779960587412,55.58,73281.03,0.0,0.96907,2e-05,3.72582]
[1779960590438,55.58,73282.32,0.0,0.9691,2e-05,3.72284]
[1779960591526,55.58,73282.32,0.0,0.9691,2e-05,3.72284]
[1779960591628,55.58,73285.34,0.0,0.96917,2e-05,3.71592]
[1779960593098,55.58,73285.34,0.0,0.96917,2e-05,3.71592]
[1779960593176,55.58,73286.69,0.0,0.9692,2e-05,3.71285]
[1779960597487,55.58,73285.0,0.0,0.96916,2e-05,3.71676]
[1779960599118,55.58,73285.0,0.0,0.96916,2e-05,3.71676]
[1779960599213,55.58,73286.21,0.0,0.96919,2e-05,3.714]
[1779960599800,55.58,73287.12,0.0,0.96921,2e-05,3.71192]
[1779960600508,55.58,73285.05,0.0,0.96916,2e-05,3.71667]
[1779960605180,55.58,73285.22,0.0,0.96917,2e-05,3.71628]
[1779960610579,55.58,73284.95,0.0,0.96916,2e-05,3.71691]
[1779960615614,55.58,73286.31,0.0,0.96919,2e-05,3.71379]
[1779960617446,55.58,73287.1,0.0,0.96921,2e-05,3.71204]
[1779960622664,55.58,73287.17,0.0,0.96921,2e-05,3.7119]
[1779960627424,55.58,73286.44,0.0,0.9692,2e-05,3.71357]
[1779960627700,55.58,73282.17,0.0,0.9691,2e-05,3.72334]
[1779960628707,55.58,73280.77,0.0,0.96906,2e-05,3.72654]
[1779960633742,55.58,73276.97,0.0,0.969,2e-05,3.73219]
[1779960637774,55.58,73268.53,0.0,0.9688,2e-05,3.75147]
[1779960638778,55.58,73266.35,0.0,0.96875,2e-05,3.75646]
[1779960639785,55.58,73266.07,0.0,0.96874,2e-05,3.75704]
[1779960641771,55.58,73266.36,0.0,0.96875,2e-05,3.75629]
[1779960646835,55.58,73265.79,0.0,0.96874,2e-05,3.75717]
[1779960650864,55.57,73266.8,0.0,0.96877,2e-05,3.75454]
[1779960655901,55.57,73266.2,0.0,0.96876,2e-05,3.75556]
[1779960660940,55.57,73266.6,0.0,0.96877,2e-05,3.75427]
[1779960665976,55.57,73266.64,0.0,0.96878,2e-05,3.75382]
[1779960670012,55.57,73267.69,0.0,0.9688,2e-05,3.75106]
[1779960672021,55.57,73270.38,0.0,0.96887,2e-05,3.74474]
[1779960677054,55.57,73268.72,0.0,0.96883,2e-05,3.74838]
[1779960683097,55.57,73270.57,0.0,0.96888,2e-05,3.74381]
[1779960688132,55.56,73270.82,0.0,0.96889,2e-05,3.74301]
[1779960696188,55.56,73267.98,0.0,0.96884,2e-05,3.7463]
[1779960701223,55.56,73269.75,0.0,0.96889,2e-05,3.74201]
[1779960703246,55.56,73266.99,0.0,0.96882,2e-05,3.7483]
[1779960708281,55.56,73265.82,0.0,0.9688,2e-05,3.75077]
[1779960709288,55.56,73254.33,0.0,0.96853,2e-05,3.77729]
[1779960709521,55.56,73254.33,0.0,0.96853,2e-05,3.77729]
[1779960710296,55.56,73253.9,0.0,0.96852,2e-05,3.7782]
[1779960717345,55.56,73253.68,0.0,0.96852,2e-05,3.77807]
[1779960720138,55.56,73254.05,0.0,0.96853,2e-05,3.77704]
[1779960721219,55.56,73253.85,0.0,0.96852,2e-05,3.77741]
[1779960722380,55.56,73251.47,0.0,0.96847,2e-05,3.78275]
[1779960723387,55.56,73249.96,0.0,0.96843,2e-05,3.78616]
[1779960728424,55.55,73250.81,0.0,0.96846,2e-05,3.78368]
[1779960732452,55.55,73249.4,0.0,0.96843,2e-05,3.78656]
[1779960733459,55.55,73248.12,0.0,0.9684,2e-05,3.78943]
[1779960735474,55.55,73256.11,0.0,0.96859,2e-05,3.77068]
[1779960736481,55.55,73256.49,0.0,0.9686,2e-05,3.76972]
[1779960740509,55.55,73263.67,0.0,0.96878,2e-05,3.75284]
[1779960740749,55.55,73263.67,0.0,0.96878,2e-05,3.75284]
[1779960741117,55.55,73263.67,0.0,0.96878,2e-05,3.75284]
[1779960741316,55.55,73263.67,0.0,0.96878,2e-05,3.75284]
[1779960741516,55.55,73272.66,0.0,0.96899,2e-05,3.73209]
[1779960742523,55.55,73272.37,0.0,0.96898,2e-05,3.73275]
[1779960743221,55.55,73272.37,0.0,0.96898,2e-05,3.73275]
[1779960745544,55.55,73275.34,0.0,0.96905,2e-05,3.72589]
[1779960747557,55.55,73276.44,0.0,0.96908,2e-05,3.72337]
[1779960750856,55.55,73275.42,0.0,0.96906,2e-05,3.72572]
[1779960751586,55.55,73272.4,0.0,0.96901,2e-05,3.7297]
[1779960752592,55.55,73273.66,0.0,0.96904,2e-05,3.7268]
[1779960757628,55.55,73273.6,0.0,0.96904,2e-05,3.72692]
[1779960761656,55.55,73274.78,0.0,0.96906,2e-05,3.7242]
[1779960766691,55.55,73274.74,0.0,0.96906,2e-05,3.72429]
[1779960771726,55.55,73274.44,0.0,0.96906,2e-05,3.72499]
[1779960773740,55.55,73276.87,0.0,0.96911,2e-05,3.71941]
[1779960775754,55.55,73278.63,0.0,0.96915,2e-05,3.71539]
[1779960781796,55.55,73275.88,0.0,0.96909,2e-05,3.72177]
[1779960785824,55.55,73278.97,0.0,0.96916,2e-05,3.71469]
[1779960790859,55.55,73279.23,0.0,0.96917,2e-05,3.71415]
[1779960795894,55.55,73279.0,0.0,0.96916,2e-05,3.71472]
[1779960800929,55.55,73279.19,0.0,0.96916,2e-05,3.71438]
[1779960801936,55.55,73280.46,0.0,0.96919,2e-05,3.71147]
[1779960805965,55.55,73281.45,0.0,0.96922,2e-05,3.70926]
[1779960809994,55.55,73279.85,0.0,0.96918,2e-05,3.71296]
[1779960811001,55.55,73277.28,0.0,0.96914,2e-05,3.71592]
[1779960814022,55.55,73278.31,0.0,0.96917,2e-05,3.71356]
[1779960816038,55.55,73279.5,0.0,0.96919,2e-05,3.71084]
[1779960817045,55.55,73278.55,0.0,0.96917,2e-05,3.71302]
[1779960822091,55.55,73279.23,0.0,0.96918,2e-05,3.71178]
[1779960827126,55.55,73278.96,0.0,0.96917,2e-05,3.71271]
[1779960833168,55.55,73279.07,0.0,0.96917,2e-05,3.71289]
[1779960838203,55.56,73279.48,0.0,0.96918,2e-05,3.71226]
[1779960843238,55.56,73278.62,0.0,0.96916,2e-05,3.71453]
[1779960848274,55.56,73278.79,0.0,0.96916,2e-05,3.71443]
[1779960853315,55.56,73279.67,0.0,0.96917,2e-05,3.71271]
[1779960858350,55.56,73279.07,0.0,0.96916,2e-05,3.71438]
[1779960863385,55.56,73279.28,0.0,0.96916,2e-05,3.71412]
[1779960867414,55.56,73280.3,0.0,0.96918,2e-05,3.71178]
[1779960873456,55.56,73279.66,0.0,0.96919,2e-05,3.71031]
[1779960878493,55.56,73279.35,0.0,0.96918,2e-05,3.71102]
[1779960879497,55.56,73280.33,0.0,0.96921,2e-05,3.70878]
[1779960879910,55.56,73280.33,0.0,0.96921,2e-05,3.70878]
[1779960883601,55.56,73280.91,0.0,0.96922,2e-05,3.70747]
[1779960889554,55.56,73281.03,0.0,0.96922,2e-05,3.70724]
[1779960892591,55.56,73282.61,0.0,0.96926,2e-05,3.70366]
[1779960895612,55.56,73286.0,0.0,0.96934,2e-05,3.69597]
[1779960896228,55.56,73286.0,0.0,0.96934,2e-05,3.69597]
[1779960896619,55.56,73294.05,0.0,0.96953,2e-05,3.67765]
[1779960897629,55.56,73295.62,0.0,0.96956,2e-05,3.67414]
[1779960899643,55.56,73298.95,0.0,0.96964,2e-05,3.6667]
[1779960900650,55.56,73306.56,0.0,0.96981,2e-05,3.64953]
[1779960901721,55.56,73305.94,0.0,0.9698,2e-05,3.65103]
[1779960902192,55.56,73305.94,0.0,0.9698,2e-05,3.65103]
[1779960902664,55.56,73308.27,0.0,0.96985,2e-05,3.64586]
[1779960902788,55.56,73308.27,0.0,0.96985,2e-05,3.64586]
[1779960902854,55.56,73308.27,0.0,0.96985,2e-05,3.64586]
[1779960903671,55.57,73309.36,0.0,0.96987,2e-05,3.6435]
[1779960904761,55.57,73309.61,0.0,0.96988,2e-05,3.64305]
[1779960905721,55.57,73309.11,0.0,0.96987,2e-05,3.64428]
[1779960905773,55.57,73309.11,0.0,0.96987,2e-05,3.64428]
[1779960905973,55.57,73309.11,0.0,0.96987,2e-05,3.64428]
[1779960906140,55.57,73309.11,0.0,0.96987,2e-05,3.64428]
[1779960906192,55.57,73309.11,0.0,0.96987,2e-05,3.64428]
[1779960906221,55.57,73309.11,0.0,0.96987,2e-05,3.64428]
[1779960906293,55.57,73309.11,0.0,0.96987,2e-05,3.64439]
[1779960911778,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960911910,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960911948,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960911973,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912039,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912087,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912176,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912229,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912316,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912354,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912481,55.57,73310.59,0.0,0.9699,2e-05,3.64138]
[1779960912520,55.57,73310.61,0.0,0.96989,2e-05,3.64168]
[1779960914918,55.57,73310.3,0.0,0.96989,2e-05,3.6425]
[1779960914969,55.57,73310.3,0.0,0.96989,2e-05,3.6425]
[1779960915040,55.57,73310.3,0.0,0.96989,2e-05,3.6425]
[1779960915086,55.57,73310.3,0.0,0.96989,2e-05,3.6425]
[1779960915220,55.57,73310.3,0.0,0.96989,2e-05,3.6425]
[1779960915321,55.57,73310.48,0.0,0.96989,2e-05,3.64232]
[1779960916720,55.57,73310.33,0.0,0.96988,2e-05,3.64266]
[1779960916898,55.57,73310.33,0.0,0.96988,2e-05,3.64266]
[1779960916937,55.57,73310.33,0.0,0.96988,2e-05,3.64266]
[1779960916970,55.57,73310.33,0.0,0.96988,2e-05,3.64266]
[1779960916973,55.57,73310.79,0.0,0.96989,2e-05,3.64174]
[1779960919687,55.57,73310.43,0.0,0.96988,2e-05,3.64267]
[1779960919724,55.57,73312.76,0.0,0.96994,2e-05,3.63752]
[1779960919757,55.57,73312.76,0.0,0.96994,2e-05,3.63752]
[1779960919791,55.57,73312.76,0.0,0.96994,2e-05,3.63752]
[1779960919971,55.57,73312.76,0.0,0.96994,2e-05,3.63752]
[1779960920072,55.57,73312.71,0.0,0.96993,2e-05,3.63776]
[1779960922180,55.57,73312.69,0.0,0.96993,2e-05,3.63793]
[1779960922227,55.57,73312.69,0.0,0.96993,2e-05,3.63793]
[1779960922324,55.57,73312.69,0.0,0.96993,2e-05,3.63793]
[1779960922358,55.57,73312.69,0.0,0.96993,2e-05,3.63793]
[1779960922477,55.57,73312.69,0.0,0.96993,2e-05,3.63793]
[1779960922578,55.57,73312.72,0.0,0.96993,2e-05,3.63809]
[1779960925711,55.58,73312.95,0.0,0.96993,2e-05,3.63769]
[1779960925721,55.58,73313.04,0.0,0.96994,2e-05,3.63761]
[1779960925866,55.58,73313.04,0.0,0.96994,2e-05,3.63761]
[1779960925911,55.58,73313.04,0.0,0.96994,2e-05,3.63761]
[1779960925969,55.58,73313.04,0.0,0.96994,2e-05,3.63761]
[1779960926123,55.58,73313.04,0.0,0.96994,2e-05,3.63761]
[1779960926174,55.58,73313.04,0.0,0.96994,2e-05,3.63761]
[1779960926224,55.58,73313.11,0.0,0.96994,2e-05,3.63756]
[1779960927265,55.58,73313.11,0.0,0.96994,2e-05,3.63756]
[1779960927440,55.58,73313.11,0.0,0.96994,2e-05,3.63756]
[1779960927477,55.58,73313.11,0.0,0.96994,2e-05,3.63756]
[1779960927566,55.58,73313.11,0.0,0.96994,2e-05,3.63756]
[1779960927613,55.58,73313.11,0.0,0.96994,2e-05,3.63756]
[1779960927660,55.58,73313.35,0.0,0.96994,2e-05,3.63725]
[1779960930718,55.58,73313.8,0.0,0.96994,2e-05,3.63694]
[1779960930728,55.58,73313.8,0.0,0.96994,2e-05,3.63694]
[1779960930780,55.58,73313.8,0.0,0.96994,2e-05,3.63694]
[1779960930860,55.58,73314.0,0.0,0.96994,2e-05,3.63708]
[1779960932720,55.58,73314.0,0.0,0.96994,2e-05,3.63708]
[1779960932839,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960932891,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960932968,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933024,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933082,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933129,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933228,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933245,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933286,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933386,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933436,55.59,73313.93,0.0,0.96996,2e-05,3.63491]
[1779960933488,55.59,73313.71,0.0,0.96994,2e-05,3.63657]
[1779960936718,55.59,73313.82,0.0,0.96994,2e-05,3.6369]
[1779960936879,55.6,73313.75,0.0,0.96993,2e-05,3.63764]
[1779960936924,55.6,73313.75,0.0,0.96993,2e-05,3.63764]
[1779960936968,55.6,73313.75,0.0,0.96993,2e-05,3.63764]
[1779960937053,55.6,73313.75,0.0,0.96993,2e-05,3.63764]
[1779960937098,55.6,73313.75,0.0,0.96993,2e-05,3.63764]
[1779960937147,55.6,73314.69,0.0,0.96994,2e-05,3.6361]
[1779960937745,55.6,73314.69,0.0,0.96994,2e-05,3.6361]
[1779960937959,55.6,73314.69,0.0,0.96994,2e-05,3.6361]
[1779960937974,55.6,73314.69,0.0,0.96994,2e-05,3.6361]
[1779960937999,55.6,73314.69,0.0,0.96994,2e-05,3.6361]
[1779960940718,55.6,73314.86,0.0,0.96994,2e-05,3.63687]
[1779960940770,55.61,73314.98,0.0,0.96993,2e-05,3.63718]
[1779960940863,55.61,73314.98,0.0,0.96993,2e-05,3.63718]
[1779960940910,55.61,73314.98,0.0,0.96993,2e-05,3.63718]
[1779960940969,55.61,73314.98,0.0,0.96993,2e-05,3.63718]
[1779960941115,55.61,73314.98,0.0,0.96993,2e-05,3.63718]
[1779960941169,55.61,73314.98,0.0,0.96993,2e-05,3.63718]
[1779960941212,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942283,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942428,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942436,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942484,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942577,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942619,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942722,55.61,73314.98,0.0,0.96993,2e-05,3.63775]
[1779960942665,55.61,73316.69,0.0,0.96996,2e-05,3.63505]
[1779960942852,55.61,73316.69,0.0,0.96996,2e-05,3.63505]
[1779960942867,55.61,73316.69,0.0,0.96996,2e-05,3.63505]
[1779960942950,55.61,73316.47,0.0,0.96995,2e-05,3.63554]
[1779960944727,55.61,73316.47,0.0,0.96995,2e-05,3.63554]
[1779960944745,55.62,73316.32,0.0,0.96994,2e-05,3.63646]
[1779960944785,55.62,73316.32,0.0,0.96994,2e-05,3.63646]
[1779960944828,55.62,73316.32,0.0,0.96994,2e-05,3.63703]
[1779960948876,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960948879,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960949126,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960949272,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960949325,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960949475,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960949549,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960949560,55.63,73316.53,0.0,0.96992,2e-05,3.63828]
[1779960949739,55.63,73326.08,0.0,0.97014,2e-05,3.61749]
[1779960950314,55.63,73326.08,0.0,0.97014,2e-05,3.61749]
[1779960950484,55.63,73326.08,0.0,0.97014,2e-05,3.61749]
[1779960950511,55.63,73326.08,0.0,0.97014,2e-05,3.61749]
[1779960950556,55.63,73327.97,0.0,0.97018,2e-05,3.61339]
[1779960952723,55.63,73327.83,0.0,0.97017,2e-05,3.6137]
[1779960952754,55.63,73327.83,0.0,0.97017,2e-05,3.6137]
[1779960952778,55.63,73327.83,0.0,0.97017,2e-05,3.6137]
[1779960953021,55.63,73327.9,0.0,0.97017,2e-05,3.61383]
[1779960953786,55.63,73327.9,0.0,0.97017,2e-05,3.61383]
[1779960953908,55.63,73327.9,0.0,0.97017,2e-05,3.61383]
[1779960953922,55.63,73327.9,0.0,0.97017,2e-05,3.61383]
[1779960953979,55.63,73327.9,0.0,0.97017,2e-05,3.61383]
[1779960954098,55.63,73327.9,0.0,0.97017,2e-05,3.61383]
[1779960954132,55.63,73327.9,0.0,0.97017,2e-05,3.61383]
[1779960954188,55.63,73327.65,0.0,0.97017,2e-05,3.61453]
[1779960956722,55.63,73327.72,0.0,0.97017,2e-05,3.61451]
[1779960956772,55.63,73327.68,0.0,0.97016,2e-05,3.61474]
[1779960956792,55.63,73327.68,0.0,0.97016,2e-05,3.61474]
[1779960956970,55.63,73327.68,0.0,0.97016,2e-05,3.61474]
[1779960957027,55.63,73327.68,0.0,0.97016,2e-05,3.61474]
[1779960957079,55.63,73327.68,0.0,0.97016,2e-05,3.61474]
[1779960957180,55.63,73327.68,0.0,0.97016,2e-05,3.61488]
[1779960958013,55.63,73327.68,0.0,0.97016,2e-05,3.61488]
[1779960958131,55.63,73327.68,0.0,0.97016,2e-05,3.61488]
[1779960958179,55.63,73327.68,0.0,0.97016,2e-05,3.61488]
[1779960958221,55.63,73327.68,0.0,0.97016,2e-05,3.61488]
[1779960958411,55.63,73327.68,0.0,0.97016,2e-05,3.61488]
[1779960958461,55.63,73327.68,0.0,0.97016,2e-05,3.61488]
[1779960958503,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960958836,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960958980,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959011,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959225,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959241,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959350,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959395,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959474,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959647,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959652,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959719,55.64,73327.7,0.0,0.97016,2e-05,3.61511]
[1779960959575,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960959784,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960959835,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960959748,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961221,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961389,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961413,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961479,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961601,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961631,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961727,55.64,73327.7,0.0,0.97016,2e-05,3.61524]
[1779960961672,55.64,73329.05,0.0,0.97018,2e-05,3.61344]
[1779960962737,55.64,73329.05,0.0,0.97018,2e-05,3.61344]
[1779960962836,55.64,73329.54,0.0,0.97019,2e-05,3.61234]
[1779960962868,55.64,73329.54,0.0,0.97019,2e-05,3.61234]
[1779960963091,55.64,73330.39,0.0,0.9702,2e-05,3.61105]
[1779960965105,55.65,73329.3,0.0,0.97016,2e-05,3.61472]
[1779960967999,55.65,73328.65,0.0,0.97014,2e-05,3.6174]
[1779960968101,55.65,73328.65,0.0,0.97014,2e-05,3.6174]
[1779960968230,55.65,73328.65,0.0,0.97014,2e-05,3.6174]
[1779960968253,55.65,73328.65,0.0,0.97014,2e-05,3.6174]
[1779960968290,55.65,73328.65,0.0,0.97014,2e-05,3.6174]
[1779960968471,55.65,73328.65,0.0,0.97014,2e-05,3.6174]
[1779960968624,55.66,73329.89,0.0,0.97015,2e-05,3.61583]
[1779960969133,55.66,73331.93,0.0,0.9702,2e-05,3.61126]
[1779960969845,55.66,73331.93,0.0,0.9702,2e-05,3.61126]
[1779960969964,55.66,73331.93,0.0,0.9702,2e-05,3.61126]
[1779960970007,55.66,73331.93,0.0,0.9702,2e-05,3.61126]
[1779960970223,55.66,73331.93,0.0,0.9702,2e-05,3.61126]
[1779960971606,55.66,73332.89,0.0,0.97022,2e-05,3.60972]
[1779960971731,55.66,73332.89,0.0,0.97022,2e-05,3.60972]
[1779960971747,55.66,73332.89,0.0,0.97022,2e-05,3.60972]
[1779960971974,55.67,73332.92,0.0,0.9702,2e-05,3.61088]
[1779960972097,55.67,73332.92,0.0,0.9702,2e-05,3.61088]
[1779960972738,55.67,73334.75,0.0,0.97024,2e-05,3.6074]
[1779960973863,55.67,73335.5,0.0,0.97026,2e-05,3.60572]
[1779960974469,55.67,73335.5,0.0,0.97026,2e-05,3.60572]
[1779960974583,55.67,73335.5,0.0,0.97026,2e-05,3.60572]
[1779960974648,55.67,73335.5,0.0,0.97026,2e-05,3.60572]
[1779960974746,55.67,73335.5,0.0,0.97026,2e-05,3.60572]
[1779960974859,55.68,73335.47,0.0,0.97024,2e-05,3.60702]
[1779960975175,55.68,73338.25,0.0,0.97031,2e-05,3.60081]
[1779960976182,55.68,73339.33,0.0,0.97033,2e-05,3.59901]
[1779960981343,55.69,73339.72,0.0,0.97031,2e-05,3.60018]
[1779960981619,55.69,73361.17,0.0,0.97079,2e-05,3.55279]
[1779960982588,55.69,73367.39,0.0,0.97093,2e-05,3.53929]
[1779960983074,55.69,73367.39,0.0,0.97093,2e-05,3.53929]
[1779960983535,55.69,73367.39,0.0,0.97093,2e-05,3.53929]
[1779960983564,55.69,73369.34,0.0,0.97097,2e-05,3.53525]
[1779960984697,55.69,73369.34,0.0,0.97097,2e-05,3.53525]
[1779960989897,55.7,73369.65,0.0,0.97097,2e-05,3.53592]
[1779960989978,55.7,73369.65,0.0,0.97097,2e-05,3.53592]
[1779960990031,55.7,73369.65,0.0,0.97097,2e-05,3.53592]
[1779960990226,55.7,73369.65,0.0,0.97097,2e-05,3.53592]
[1779960990244,55.7,73369.65,0.0,0.97097,2e-05,3.53592]
[1779960990289,55.7,73370.89,0.0,0.97099,2e-05,3.53345]
[1779960990903,55.7,73370.89,0.0,0.97099,2e-05,3.53345]
[1779960990970,55.7,73370.89,0.0,0.97099,2e-05,3.53345]
[1779960991023,55.7,73370.89,0.0,0.97099,2e-05,3.53345]
[1779960991227,55.7,73370.89,0.0,0.97099,2e-05,3.53345]
[1779960991252,55.7,73370.89,0.0,0.97099,2e-05,3.53345]
[1779960992607,55.7,73371.4,0.0,0.97102,2e-05,3.52973]
[1779960992640,55.7,73371.4,0.0,0.97102,2e-05,3.52973]
[1779960992737,55.7,73371.4,0.0,0.97102,2e-05,3.52973]
[1779960992921,55.7,73371.73,0.0,0.97102,2e-05,3.52956]
[1779960992967,55.7,73371.73,0.0,0.97102,2e-05,3.52956]
[1779960993078,55.7,73371.73,0.0,0.97102,2e-05,3.52956]
[1779960993265,55.7,73371.73,0.0,0.97102,2e-05,3.52956]
[1779960993615,55.7,73371.73,0.0,0.97102,2e-05,3.52956]
[1779960993717,55.7,73371.73,0.0,0.97102,2e-05,3.52956]
[1779960993730,55.7,73371.73,0.0,0.97102,2e-05,3.52956]
[1779960993657,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960993965,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960993978,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960994222,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960994324,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960994476,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960994600,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960994661,55.7,73373.36,0.0,0.97106,2e-05,3.52626]
[1779960995159,55.71,73374.07,0.0,0.97107,2e-05,3.52498]
[1779960995223,55.71,73374.07,0.0,0.97107,2e-05,3.52498]
[1779960995289,55.71,73374.07,0.0,0.97107,2e-05,3.52498]
[1779960995468,55.71,73374.07,0.0,0.97107,2e-05,3.52498]
[1779960995506,55.71,73374.07,0.0,0.97107,2e-05,3.52498]
[1779960996769,55.71,73374.92,0.0,0.97109,2e-05,3.5234]
[1779960996333,55.71,73377.65,0.0,0.97115,2e-05,3.5174]
[1779960996974,55.71,73377.65,0.0,0.97115,2e-05,3.5174]
[1779960997340,55.71,73376.5,0.0,0.97112,2e-05,3.52022]
[1779960997927,55.71,73376.5,0.0,0.97112,2e-05,3.52022]
[1779960997968,55.71,73376.5,0.0,0.97112,2e-05,3.52022]
[1779960998139,55.71,73376.5,0.0,0.97112,2e-05,3.52022]
[1779960998316,55.71,73376.5,0.0,0.97112,2e-05,3.52022]
[1779960998347,55.71,73378.24,0.0,0.97115,2e-05,3.5167]
[1779960999354,55.71,73376.74,0.0,0.97112,2e-05,3.52029]
[1779961000400,55.71,73376.74,0.0,0.97112,2e-05,3.52029]
[1779961000557,55.71,73376.74,0.0,0.97112,2e-05,3.52029]
[1779961000721,55.71,73376.74,0.0,0.97112,2e-05,3.52029]
[1779961001368,55.71,73374.91,0.0,0.97107,2e-05,3.52491]
[1779961004389,55.72,73372.61,0.0,0.97101,2e-05,3.53113]
[1779961009424,55.72,73372.92,0.0,0.971,2e-05,3.53183]
[1779961014461,55.73,73363.5,0.0,0.97078,2e-05,3.55399]
[1779961015468,55.73,73359.09,0.0,0.97068,2e-05,3.56399]
[1779961016475,55.73,73361.27,0.0,0.97072,2e-05,3.55938]
[1779961017763,55.73,73361.27,0.0,0.97072,2e-05,3.55938]
[1779961018217,55.73,73361.43,0.0,0.97072,2e-05,3.55926]
[1779961018767,55.74,73342.5,0.0,0.9703,2e-05,3.60159]
[1779961019496,55.74,73345.11,0.0,0.97035,2e-05,3.59592]
[1779961021510,55.74,73343.98,0.0,0.97032,2e-05,3.59878]
[1779961022517,55.74,73342.66,0.0,0.97029,2e-05,3.60189]
[1779961025538,55.74,73339.33,0.0,0.97021,2e-05,3.60982]
[1779961027673,55.74,73340.56,0.0,0.97024,2e-05,3.60738]
[1779961033595,55.75,73338.14,0.0,0.97017,2e-05,3.61374]
[1779961034328,55.75,73338.14,0.0,0.97017,2e-05,3.61374]
[1779961034367,55.75,73338.14,0.0,0.97017,2e-05,3.61374]
[1779961034712,55.75,73338.14,0.0,0.97017,2e-05,3.61374]
[1779961034742,55.75,73334.09,0.0,0.97008,2e-05,3.62297]
[1779961035609,55.75,73332.31,0.0,0.97004,2e-05,3.6271]
[1779961036616,55.75,73333.31,0.0,0.97006,2e-05,3.62499]
[1779961040646,55.75,73319.38,0.0,0.96973,2e-05,3.65689]
[1779961041133,55.75,73319.38,0.0,0.96973,2e-05,3.65689]
[1779961041653,55.75,73319.7,0.0,0.96974,2e-05,3.65625]
[1779961043734,55.75,73320.24,0.0,0.96975,2e-05,3.65512]
[1779961043833,55.75,73320.24,0.0,0.96975,2e-05,3.65512]
[1779961043768,55.75,73320.49,0.0,0.96976,2e-05,3.65464]
[1779961043964,55.75,73320.49,0.0,0.96976,2e-05,3.65464]
[1779961044074,55.75,73320.49,0.0,0.96976,2e-05,3.65464]
[1779961049709,55.75,73320.34,0.0,0.96975,2e-05,3.65549]
[1779961054744,55.76,73325.62,0.0,0.96989,2e-05,3.64108]
[1779961055751,55.76,73326.53,0.0,0.96991,2e-05,3.63914]
[1779961058355,55.76,73326.66,0.0,0.96991,2e-05,3.63906]
[1779961058772,55.76,73330.13,0.0,0.96999,2e-05,3.63137]
[1779961059778,55.76,73331.27,0.0,0.97001,2e-05,3.62894]
[1779961062800,55.76,73332.42,0.0,0.97003,2e-05,3.62674]
[1779961066322,55.76,73332.76,0.0,0.97004,2e-05,3.62624]
[1779961066439,55.76,73332.76,0.0,0.97004,2e-05,3.62624]
[1779961066828,55.76,73339.15,0.0,0.97018,2e-05,3.61219]
[1779961068842,55.76,73338.15,0.0,0.97016,2e-05,3.61474]
[1779961070213,55.76,73338.29,0.0,0.97016,2e-05,3.61458]
[1779961070547,55.76,73338.29,0.0,0.97016,2e-05,3.61458]
[1779961074884,55.77,73340.38,0.0,0.9702,2e-05,3.61069]
[1779961076460,55.77,73340.38,0.0,0.9702,2e-05,3.61069]
[1779961076539,55.77,73341.49,0.0,0.97022,2e-05,3.60837]
[1779961076898,55.77,73342.96,0.0,0.97025,2e-05,3.60526]
[1779961077905,55.77,73344.4,0.0,0.97028,2e-05,3.60222]
[1779961078912,55.77,73347.14,0.0,0.97034,2e-05,3.59628]
[1779961081996,55.77,73347.61,0.0,0.97035,2e-05,3.59562]
[1779961082083,55.77,73353.89,0.0,0.97049,2e-05,3.58164]
[1779961082941,55.77,73354.94,0.0,0.97051,2e-05,3.57971]
[1779961083948,55.78,73351.97,0.0,0.97044,2e-05,3.58653]
[1779961084955,55.78,73350.01,0.0,0.9704,2e-05,3.5911]
[1779961089991,55.78,73350.33,0.0,0.97039,2e-05,3.5914]
[1779961090998,55.78,73348.99,0.0,0.97036,2e-05,3.59458]
[1779961093013,55.78,73348.04,0.0,0.97034,2e-05,3.59709]
[1779961097041,55.79,73350.08,0.0,0.97038,2e-05,3.59332]
[1779961099055,55.79,73351.82,0.0,0.97041,2e-05,3.58984]
[1779961100062,55.79,73356.05,0.0,0.9705,2e-05,3.58064]
[1779961105096,55.79,73357.07,0.0,0.97052,2e-05,3.57949]
[1779961110132,55.8,73357.47,0.0,0.97051,2e-05,3.57971]
[1779961112146,55.8,73358.7,0.0,0.97056,2e-05,3.57453]
[1779961116235,55.8,73359.24,0.0,0.97056,2e-05,3.57402]
[1779961117181,55.81,73360.47,0.0,0.97059,2e-05,3.57175]
[1779961118359,55.81,73360.47,0.0,0.97059,2e-05,3.57175]
[1779961119195,55.81,73351.72,0.0,0.97039,2e-05,3.59165]
[1779961120202,55.81,73352.06,0.0,0.97039,2e-05,3.59109]
[1779961124230,55.81,73351.08,0.0,0.97036,2e-05,3.59406]
[1779961127556,55.81,73351.3,0.0,0.97036,2e-05,3.59396]
[1779961128260,55.82,73344.83,0.0,0.97021,2e-05,3.60879]
[1779961131282,55.82,73343.39,0.0,0.97017,2e-05,3.61251]
[1779961132289,55.82,73345.29,0.0,0.97022,2e-05,3.60843]
[1779961134303,55.82,73347.21,0.0,0.97026,2e-05,3.60449]
[1779961139338,55.82,73346.08,0.0,0.97022,2e-05,3.60792]
[1779961143366,55.83,73337.25,0.0,0.97001,2e-05,3.62838]
[1779961145380,55.83,73333.21,0.0,0.96992,2e-05,3.63776]
[1779961150415,55.83,73332.62,0.0,0.9699,2e-05,3.63973]
[1779961151422,55.83,73331.0,0.0,0.96986,2e-05,3.6435]
[1779961156457,55.84,73330.81,0.0,0.96985,2e-05,3.64454]
[1779961157464,55.84,73334.04,0.0,0.96992,2e-05,3.6374]
[1779961158692,55.84,73334.04,0.0,0.96992,2e-05,3.6374]
[1779961158725,55.84,73335.06,0.0,0.96994,2e-05,3.63537]
[1779961159478,55.84,73330.09,0.0,0.96983,2e-05,3.64654]
[1779961160485,55.84,73331.13,0.0,0.96985,2e-05,3.64434]
[1779961165520,55.84,73331.07,0.0,0.96984,2e-05,3.6451]
[1779961168542,55.84,73333.11,0.0,0.96989,2e-05,3.6409]
[1779961169548,55.84,73332.06,0.0,0.96986,2e-05,3.64352]
[1779961172570,55.85,73330.89,0.0,0.96985,2e-05,3.64363]
[1779961173577,55.85,73325.27,0.0,0.96972,2e-05,3.65628]
[1779961174079,55.85,73325.27,0.0,0.96972,2e-05,3.65628]
[1779961174223,55.85,73325.27,0.0,0.96972,2e-05,3.65628]
[1779961174584,55.85,73319.98,0.0,0.9696,2e-05,3.66847]
[1779961179619,55.85,73321.11,0.0,0.96962,2e-05,3.66635]
[1779961181633,55.85,73324.44,0.0,0.96969,2e-05,3.65902]
[1779961183647,55.85,73326.81,0.0,0.96975,2e-05,3.65388]
[1779961184654,55.85,73329.28,0.0,0.9698,2e-05,3.64843]
[1779961187674,55.85,73326.34,0.0,0.96973,2e-05,3.65541]
[1779961189689,55.85,73325.3,0.0,0.96971,2e-05,3.65797]
[1779961191703,55.85,73321.83,0.0,0.96962,2e-05,3.666]
[1779961193717,55.85,73320.25,0.0,0.96959,2e-05,3.66974]
[1779961198005,55.86,73320.36,0.0,0.96959,2e-05,3.66972]
[1779961207815,55.86,73322.11,0.0,0.96962,2e-05,3.66655]
[1779961212850,55.86,73322.55,0.0,0.96962,2e-05,3.66593]
[1779961216878,55.86,73324.06,0.0,0.96966,2e-05,3.66282]
[1779961221913,55.86,73322.99,0.0,0.96963,2e-05,3.66564]
[1779961226948,55.87,73323.03,0.0,0.96962,2e-05,3.66594]
[1779961231983,55.87,73322.84,0.0,0.96964,2e-05,3.66382]
[1779961233997,55.87,73324.13,0.0,0.96967,2e-05,3.66106]
[1779961239033,55.87,73323.44,0.0,0.96965,2e-05,3.66301]
[1779961244068,55.87,73323.66,0.0,0.96965,2e-05,3.6629]
[1779961250110,55.87,73329.39,0.0,0.96978,2e-05,3.65043]
[1779961252124,55.87,73330.69,0.0,0.9698,2e-05,3.64771]
[1779961254137,55.88,73331.81,0.0,0.96983,2e-05,3.64539]
[1779961257451,55.88,73331.54,0.0,0.96982,2e-05,3.64621]
[1779961258166,55.88,73333.45,0.0,0.96986,2e-05,3.64214]
[1779961259173,55.88,73334.7,0.0,0.96989,2e-05,3.63944]
[1779961260182,55.88,73337.73,0.0,0.96996,2e-05,3.63276]
[1779961261187,55.88,73342.58,0.0,0.97007,2e-05,3.62203]
[1779961262603,55.88,73342.58,0.0,0.97007,2e-05,3.62203]
[1779961263201,55.88,73333.63,0.0,0.96986,2e-05,3.6424]
[1779961264233,55.88,73333.63,0.0,0.96986,2e-05,3.6424]
[1779961264334,55.88,73339.07,0.0,0.96998,2e-05,3.63031]
[1779961265215,55.88,73341.11,0.0,0.97003,2e-05,3.62587]
[1779961266222,55.88,73342.37,0.0,0.97005,2e-05,3.6232]
[1779961271259,55.89,73343.31,0.0,0.97007,2e-05,3.62186]
[1779961276294,55.89,73343.59,0.0,0.97007,2e-05,3.622]
[1779961281329,55.89,73343.64,0.0,0.97006,2e-05,3.62267]
[1779961286364,55.9,73344.93,0.0,0.97008,2e-05,3.62056]
[1779961291862,55.9,73345.25,0.0,0.97008,2e-05,3.62048]
[1779961297441,55.9,73345.87,0.0,0.97011,2e-05,3.61729]
[1779961302476,55.91,73345.41,0.0,0.97009,2e-05,3.61913]
[1779961304490,55.91,73346.46,0.0,0.97011,2e-05,3.61711]
[1779961310533,55.91,73347.44,0.0,0.97012,2e-05,3.61589]
[1779961316574,55.92,73347.51,0.0,0.97012,2e-05,3.61671]
[1779961319656,55.92,73348.24,0.0,0.97013,2e-05,3.6154]
[1779961319705,55.92,73350.4,0.0,0.97018,2e-05,3.61074]
[1779961320603,55.92,73352.36,0.0,0.97022,2e-05,3.60654]
[1779961322617,55.92,73353.37,0.0,0.97024,2e-05,3.60464]
[1779961327652,55.93,73356.49,0.0,0.9703,2e-05,3.59861]
[1779961328659,55.93,73357.71,0.0,0.97033,2e-05,3.59608]
[1779961329666,55.93,73351.75,0.0,0.97019,2e-05,3.60955]
[1779961330674,55.93,73353.61,0.0,0.97023,2e-05,3.6056]
[1779961331681,55.93,73356.63,0.0,0.9703,2e-05,3.59905]
[1779961332687,55.93,73357.75,0.0,0.97032,2e-05,3.59673]
[1779961336423,55.93,73358.63,0.0,0.97033,2e-05,3.59536]
[1779961338730,55.94,73360.2,0.0,0.97036,2e-05,3.59246]
[1779961342758,55.94,73362.07,0.0,0.9704,2e-05,3.58929]
[1779961348534,55.94,73362.12,0.0,0.97039,2e-05,3.59]
[1779961348800,55.94,73360.7,0.0,0.97035,2e-05,3.59355]
[1779961353835,55.95,73360.73,0.0,0.97037,2e-05,3.59158]
[1779961358869,55.95,73360.92,0.0,0.97036,2e-05,3.59215]
[1779961363905,55.96,73361.49,0.0,0.97036,2e-05,3.59186]
[1779961366925,55.96,73359.4,0.0,0.97031,2e-05,3.59709]
[1779961367933,55.96,73358.35,0.0,0.97028,2e-05,3.59961]
[1779961372972,55.97,73358.47,0.0,0.97028,2e-05,3.60025]
[1779961378007,55.97,73358.53,0.0,0.97027,2e-05,3.601]
[1779961382035,55.97,73357.1,0.0,0.97023,2e-05,3.60489]
[1779961386063,55.98,73351.71,0.0,0.9701,2e-05,3.61759]
[1779961387074,55.98,73350.58,0.0,0.97007,2e-05,3.62026]
[1779961387376,55.98,73350.58,0.0,0.97007,2e-05,3.62026]
[1779961388081,55.98,73331.44,0.0,0.96964,2e-05,3.66334]
[1779961388718,55.98,73331.44,0.0,0.96964,2e-05,3.66334]
[1779961389088,55.98,73326.09,0.0,0.96951,2e-05,3.67547]
[1779961390233,55.98,73326.09,0.0,0.96951,2e-05,3.67547]
[1779961390566,55.98,73326.3,0.0,0.96952,2e-05,3.67505]
[1779961391102,55.98,73323.23,0.0,0.96944,2e-05,3.68203]
[1779961394123,55.98,73321.76,0.0,0.96941,2e-05,3.68547]
[1779961395130,55.98,73323.33,0.0,0.96944,2e-05,3.68194]
[1779961397144,55.98,73325.45,0.0,0.96949,2e-05,3.67723]
[1779961398151,55.98,73323.29,0.0,0.96944,2e-05,3.68215]
[1779961403185,55.98,73322.71,0.0,0.96943,2e-05,3.68362]
[1779961404192,55.98,73325.06,0.0,0.96948,2e-05,3.67834]
[1779961406149,55.98,73324.96,0.0,0.96948,2e-05,3.6786]
[1779961408221,55.98,73328.65,0.0,0.96956,2e-05,3.67039]
[1779961410235,55.98,73330.83,0.0,0.96961,2e-05,3.66557]
[1779961410941,55.98,73330.83,0.0,0.96961,2e-05,3.66557]
[1779961411242,55.98,73344.13,0.0,0.96994,2e-05,3.63283]
[1779961412224,55.98,73344.13,0.0,0.96994,2e-05,3.63283]
[1779961412249,55.98,73343.71,0.0,0.96993,2e-05,3.63388]
[1779961417284,55.98,73344.31,0.0,0.96994,2e-05,3.6331]
[1779961422325,55.99,73343.68,0.0,0.96992,2e-05,3.63511]
[1779961426353,55.99,73344.96,0.0,0.96994,2e-05,3.63271]
[1779961427361,55.99,73343.62,0.0,0.96991,2e-05,3.63584]
[1779961431388,55.99,73345.38,0.0,0.96994,2e-05,3.63238]
[1779961432395,55.99,73348.53,0.0,0.97002,2e-05,3.62546]
[1779961433402,55.99,73351.07,0.0,0.97007,2e-05,3.61993]
[1779961436423,55.99,73349.3,0.0,0.97003,2e-05,3.62432]
[1779961441458,56.0,73349.9,0.0,0.97003,2e-05,3.62369]
[1779961445486,56.0,73351.45,0.0,0.97006,2e-05,3.62078]
[1779961446493,56.0,73354.15,0.0,0.97012,2e-05,3.6149]
[1779961451528,56.0,73355.13,0.0,0.97014,2e-05,3.61349]
[1779961452584,56.0,73355.13,0.0,0.97014,2e-05,3.61349]
[1779961452598,56.01,73356.73,0.0,0.97017,2e-05,3.61008]
[1779961453542,56.01,73358.94,0.0,0.97022,2e-05,3.60532]
[1779961454549,56.01,73360.13,0.0,0.97025,2e-05,3.60284]
[1779961457257,56.01,73360.13,0.0,0.97025,2e-05,3.60284]
[1779961457299,56.01,73362.91,0.0,0.97031,2e-05,3.597]
[1779961457574,56.01,73364.12,0.0,0.97033,2e-05,3.5945]
[1779961458579,56.01,73365.74,0.0,0.97037,2e-05,3.59109]
[1779961459586,56.01,73367.21,0.0,0.9704,2e-05,3.58802]
[1779961460593,56.01,73369.12,0.0,0.97044,2e-05,3.58398]
[1779961465627,56.02,73369.28,0.0,0.97043,2e-05,3.58461]
[1779961470667,56.02,73369.34,0.0,0.97042,2e-05,3.58543]
[1779961475702,56.02,73368.63,0.0,0.97042,2e-05,3.58505]
[1779961478723,56.03,73369.75,0.0,0.97044,2e-05,3.58312]
[1779961483758,56.03,73369.75,0.0,0.97043,2e-05,3.58403]
[1779961486783,56.03,73368.83,0.0,0.97041,2e-05,3.58661]
[1779961491818,56.04,73368.68,0.0,0.97039,2e-05,3.58781]
[1779961496853,56.04,73370.15,0.0,0.97042,2e-05,3.58539]
[1779961499875,56.04,73371.05,0.0,0.97043,2e-05,3.58391]
[1779961504909,56.05,73370.04,0.0,0.9704,2e-05,3.58701]
[1779961506830,56.05,73370.5,0.0,0.97041,2e-05,3.58616]
[1779961511957,56.05,73370.73,0.0,0.9704,2e-05,3.58682]
[1779961512441,56.05,73370.73,0.0,0.9704,2e-05,3.58682]
[1779961512673,56.05,73370.73,0.0,0.9704,2e-05,3.58682]
[1779961512966,56.05,73377.93,0.0,0.97057,2e-05,3.57089]
[1779961513973,56.05,73382.98,0.0,0.97068,2e-05,3.56011]
[1779961514994,56.06,73381.2,0.0,0.97063,2e-05,3.56425]
[1779961516339,56.06,73380.17,0.0,0.97061,2e-05,3.56673]
[1779961516999,56.06,73377.08,0.0,0.97054,2e-05,3.57375]
[1779961522041,56.06,73377.37,0.0,0.97053,2e-05,3.57406]
[1779961527076,56.07,73377.37,0.0,0.97053,2e-05,3.575]
[1779961532111,56.07,73377.41,0.0,0.97054,2e-05,3.57295]
[1779961536139,56.07,73375.98,0.0,0.9705,2e-05,3.57686]
[1779961541174,56.08,73376.64,0.0,0.97051,2e-05,3.5763]
[1779961543188,56.08,73377.81,0.0,0.97053,2e-05,3.57407]
[1779961548223,56.08,73378.64,0.0,0.97054,2e-05,3.57315]
[1779961549230,56.08,73377.54,0.0,0.97051,2e-05,3.57576]
[1779961554265,56.09,73381.16,0.0,0.97058,2e-05,3.56865]
[1779961555226,56.09,73381.16,0.0,0.97058,2e-05,3.56865]
[1779961555272,56.09,73383.44,0.0,0.97063,2e-05,3.56381]
[1779961556279,56.09,73384.77,0.0,0.97066,2e-05,3.56107]
[1779961561314,56.09,73384.82,0.0,0.97065,2e-05,3.56196]
[1779961564335,56.1,73386.95,0.0,0.97069,2e-05,3.55786]
[1779961565342,56.1,73388.18,0.0,0.97072,2e-05,3.55536]
[1779961570377,56.1,73390.08,0.0,0.97075,2e-05,3.55223]
[1779961571960,56.1,73390.13,0.0,0.97075,2e-05,3.55233]
[1779961572219,56.1,73390.13,0.0,0.97075,2e-05,3.55233]
[1779961572396,56.1,73399.88,0.0,0.97096,2e-05,3.53116]
[1779961572629,56.1,73399.88,0.0,0.97096,2e-05,3.53116]
[1779961573137,56.1,73399.88,0.0,0.97096,2e-05,3.53116]
[1779961573418,56.1,73399.88,0.0,0.97096,2e-05,3.53116]
[1779961573402,56.11,73409.02,0.0,0.97116,2e-05,3.51145]
[1779961574409,56.11,73411.91,0.0,0.97122,2e-05,3.50543]
[1779961577431,56.11,73408.62,0.0,0.97114,2e-05,3.51349]
[1779961578438,56.11,73403.22,0.0,0.97102,2e-05,3.52556]
[1779961580084,56.11,73403.22,0.0,0.97102,2e-05,3.52556]
[1779961580117,56.11,73400.81,0.0,0.97096,2e-05,3.53136]
[1779961580452,56.11,73397.8,0.0,0.9709,2e-05,3.53795]
[1779961581459,56.12,73396.47,0.0,0.97086,2e-05,3.54111]
[1779961584480,56.12,73395.32,0.0,0.97083,2e-05,3.54435]
[1779961589515,56.12,73395.45,0.0,0.97082,2e-05,3.54524]
[1779961591843,56.13,73395.58,0.0,0.97082,2e-05,3.54518]
[1779961593273,56.13,73398.03,0.0,0.97089,2e-05,3.53765]
[1779961597276,56.13,73398.54,0.0,0.9709,2e-05,3.53702]
[1779961602606,56.14,73398.09,0.0,0.97087,2e-05,3.53972]
[1779961607641,56.14,73398.93,0.0,0.97088,2e-05,3.53908]
[1779961609655,56.15,73396.52,0.0,0.97082,2e-05,3.54485]
[1779961614690,56.15,73396.35,0.0,0.97081,2e-05,3.54638]
[1779961616015,56.15,73396.35,0.0,0.97081,2e-05,3.54638]
[1779961617711,56.15,73397.61,0.0,0.97083,2e-05,3.54431]
[1779961619725,56.16,73400.27,0.0,0.97088,2e-05,3.53895]
[1779961621543,56.16,73400.04,0.0,0.97087,2e-05,3.53969]
[1779961621739,56.16,73401.25,0.0,0.9709,2e-05,3.53729]
[1779961624095,56.16,73401.96,0.0,0.97091,2e-05,3.53598]
[1779961625216,56.16,73404.52,0.0,0.97096,2e-05,3.53113]
[1779961626469,56.16,73404.52,0.0,0.97096,2e-05,3.53113]
[1779961628788,56.17,73406.42,0.0,0.971,2e-05,3.52774]
[1779961630802,56.17,73407.99,0.0,0.97102,2e-05,3.52483]
[1779961631809,56.17,73410.41,0.0,0.97108,2e-05,3.51981]
[1779961635459,56.17,73410.43,0.0,0.97107,2e-05,3.52032]
[1779961634830,56.17,73423.47,0.0,0.97135,2e-05,3.49223]
[1779961636207,56.17,73423.47,0.0,0.97135,2e-05,3.49223]
[1779961636262,56.18,73424.25,0.0,0.97137,2e-05,3.49093]
[1779961636558,56.18,73424.25,0.0,0.97137,2e-05,3.49093]
[1779961638250,56.18,73425.0,0.0,0.97138,2e-05,3.4893]
[1779961643665,56.19,73426.37,0.0,0.97139,2e-05,3.48834]
[1779961643773,56.19,73426.37,0.0,0.97139,2e-05,3.48834]
[1779961644224,56.19,73426.37,0.0,0.97139,2e-05,3.48834]
[1779961644355,56.19,73426.37,0.0,0.97139,2e-05,3.48834]
[1779961644457,56.19,73428.3,0.0,0.97143,2e-05,3.48483]
[1779961645908,56.19,73429.49,0.0,0.97145,2e-05,3.4826]
[1779961650027,56.19,73429.33,0.0,0.97144,2e-05,3.484]
[1779961650029,56.2,73427.07,0.0,0.97139,2e-05,3.48924]
[1779961650943,56.2,73425.21,0.0,0.97134,2e-05,3.49362]
[1779961654973,56.2,73427.67,0.0,0.9714,2e-05,3.48677]
[1779961656827,56.21,73427.61,0.0,0.9714,2e-05,3.48724]
[1779961659001,56.21,73429.39,0.0,0.97143,2e-05,3.48442]
[1779961663037,56.22,73432.55,0.0,0.97148,2e-05,3.47898]
[1779961664044,56.22,73431.62,0.0,0.97146,2e-05,3.48134]
[1779961668516,56.22,73430.92,0.0,0.97143,2e-05,3.48391]
[1779961668074,56.22,73429.63,0.0,0.9714,2e-05,3.48705]
[1779961669081,56.23,73416.23,0.0,0.9711,2e-05,3.51649]
[1779961670088,56.23,73411.48,0.0,0.971,2e-05,3.52719]
[1779961671095,56.23,73410.41,0.0,0.97097,2e-05,3.52981]
[1779961676131,56.24,73410.45,0.0,0.97096,2e-05,3.53132]
[1779961681168,56.24,73409.94,0.0,0.97093,2e-05,3.53376]
[1779961683182,56.24,73411.67,0.0,0.97096,2e-05,3.53051]
[1779961686203,56.25,73414.31,0.0,0.97101,2e-05,3.52556]
[1779961687214,56.25,73415.95,0.0,0.97105,2e-05,3.52226]
[1779961688164,56.25,73415.95,0.0,0.97105,2e-05,3.52226]
[1779961688217,56.25,73423.86,0.0,0.97122,2e-05,3.50533]
[1779961689224,56.25,73427.34,0.0,0.97129,2e-05,3.49809]
[1779961691238,56.26,73429.16,0.0,0.97133,2e-05,3.49479]
[1779961693252,56.26,73431.09,0.0,0.97136,2e-05,3.49127]
[1779961698287,56.27,73431.79,0.0,0.97136,2e-05,3.49141]
[1779961700303,56.27,73432.41,0.0,0.97137,2e-05,3.4904]
[1779961701308,56.27,73434.1,0.0,0.9714,2e-05,3.48741]
[1779961703323,56.27,73436.34,0.0,0.97144,2e-05,3.48325]
[1779961705074,56.27,73436.93,0.0,0.97145,2e-05,3.48232]
[1779961705126,56.27,73436.93,0.0,0.97145,2e-05,3.48232]
[1779961705336,56.28,73437.64,0.0,0.97146,2e-05,3.48114]
[1779961709364,56.28,73433.65,0.0,0.97136,2e-05,3.49116]
[1779961711378,56.29,73432.76,0.0,0.97136,2e-05,3.49089]
[1779961713392,56.29,73433.88,0.0,0.97138,2e-05,3.48914]
[1779961715464,56.29,73432.92,0.0,0.97135,2e-05,3.49155]
[1779961716413,56.29,73431.1,0.0,0.97131,2e-05,3.49616]
[1779961721473,56.3,73432.14,0.0,0.97132,2e-05,3.49522]
[1779961723243,56.3,73433.38,0.0,0.97134,2e-05,3.49319]
[1779961728497,56.31,73432.6,0.0,0.9713,2e-05,3.49685]
[1779961733532,56.32,73432.52,0.0,0.97128,2e-05,3.49866]
[1779961738568,56.33,73433.21,0.0,0.97128,2e-05,3.49879]
[1779961742874,56.33,73433.13,0.0,0.97127,2e-05,3.50026]
[1779961743217,56.33,73433.13,0.0,0.97127,2e-05,3.50026]
[1779961743601,56.33,73434.61,0.0,0.9713,2e-05,3.49738]
[1779961744609,56.34,73433.11,0.0,0.97126,2e-05,3.50095]
[1779961749644,56.34,73431.96,0.0,0.97122,2e-05,3.50504]
[1779961754679,56.35,73432.76,0.0,0.97122,2e-05,3.50485]
[1779961758755,56.35,73432.54,0.0,0.97121,2e-05,3.50595]
[1779961758898,56.35,73432.54,0.0,0.97121,2e-05,3.50595]
[1779961758975,56.36,73432.55,0.0,0.9712,2e-05,3.50654]
[1779961763742,56.36,73431.35,0.0,0.97116,2e-05,3.51068]
[1779961764749,56.36,73430.29,0.0,0.97114,2e-05,3.51328]
[1779961769784,56.37,73430.46,0.0,0.97113,2e-05,3.51439]
[1779961775827,56.38,73430.4,0.0,0.97113,2e-05,3.51343]
[1779961780862,56.39,73430.22,0.0,0.97111,2e-05,3.51532]
[1779961782988,56.39,73431.2,0.0,0.97113,2e-05,3.51379]
[1779961783883,56.39,73433.4,0.0,0.97117,2e-05,3.50932]
[1779961788918,56.4,73433.04,0.0,0.97115,2e-05,3.51164]
[1779961793953,56.4,73432.55,0.0,0.97112,2e-05,3.51421]
[1779961799995,56.41,73433.08,0.0,0.97112,2e-05,3.51485]
[1779961803017,56.42,73427.94,0.0,0.97099,2e-05,3.52691]
[1779961804023,56.42,73425.25,0.0,0.97093,2e-05,3.53304]
[1779961809058,56.42,73424.98,0.0,0.97091,2e-05,3.53497]
[1779961814093,56.43,73425.81,0.0,0.97092,2e-05,3.5345]
[1779961819128,56.43,73425.87,0.0,0.97091,2e-05,3.5357]
[1779961821142,56.44,73427.28,0.0,0.97093,2e-05,3.53316]
[1779961826177,56.44,73427.26,0.0,0.97092,2e-05,3.53456]
[1779961832604,56.45,73427.43,0.0,0.97091,2e-05,3.53526]
[1779961843295,56.47,73428.86,0.0,0.97093,2e-05,3.53304]
[1779961845310,56.47,73430.55,0.0,0.97096,2e-05,3.5299]
[1779961849338,56.47,73431.6,0.0,0.97097,2e-05,3.52872]
[1779961854373,56.48,73432.6,0.0,0.97098,2e-05,3.52793]
[1779961857394,56.48,73431.4,0.0,0.97095,2e-05,3.53137]
[1779961858401,56.48,73423.65,0.0,0.97077,2e-05,3.54852]
[1779961859408,56.49,73420.44,0.0,0.9707,2e-05,3.55577]
[1779961863877,56.49,73420.28,0.0,0.97069,2e-05,3.55657]
[1779961864598,56.49,73420.28,0.0,0.97069,2e-05,3.55657]
[1779961864677,56.49,73415.02,0.0,0.97057,2e-05,3.56874]
[1779961865450,56.49,73411.64,0.0,0.97049,2e-05,3.57636]
[1779961866457,56.49,73410.55,0.0,0.97046,2e-05,3.57893]
[1779961867602,56.49,73410.55,0.0,0.97046,2e-05,3.57893]
[1779961867693,56.49,73410.55,0.0,0.97046,2e-05,3.57893]
[1779961867784,56.49,73411.15,0.0,0.97048,2e-05,3.5778]
[1779961868471,56.49,73406.76,0.0,0.97038,2e-05,3.58762]
[1779961869478,56.49,73405.56,0.0,0.97035,2e-05,3.59043]
[1779961871493,56.5,73408.51,0.0,0.97041,2e-05,3.58426]
[1779961871780,56.5,73408.51,0.0,0.97041,2e-05,3.58426]
[1779961872500,56.5,73417.65,0.0,0.97061,2e-05,3.56438]
[1779961873507,56.5,73422.05,0.0,0.97071,2e-05,3.55496]
[1779961874514,56.5,73423.45,0.0,0.97074,2e-05,3.55212]
[1779961875521,56.5,73426.64,0.0,0.9708,2e-05,3.54539]
[1779961876528,56.5,73427.63,0.0,0.97082,2e-05,3.54347]
[1779961881563,56.51,73427.42,0.0,0.97081,2e-05,3.54509]
[1779961886598,56.51,73426.93,0.0,0.97079,2e-05,3.5473]
[1779961891633,56.52,73426.87,0.0,0.9708,2e-05,3.54564]
[1779961896667,56.52,73426.64,0.0,0.97078,2e-05,3.54723]
[1779961901703,56.53,73426.7,0.0,0.97077,2e-05,3.54817]
[1779961903716,56.53,73425.54,0.0,0.97074,2e-05,3.55113]
[1779961904724,56.53,73426.51,0.0,0.97076,2e-05,3.54922]
[1779961909761,56.53,73426.68,0.0,0.97075,2e-05,3.5499]
[1779961912782,56.54,73425.61,0.0,0.97072,2e-05,3.55286]
[1779961914796,56.54,73424.22,0.0,0.97069,2e-05,3.55631]
[1779961917058,56.54,73424.07,0.0,0.97068,2e-05,3.55684]
[1779961918824,56.54,73420.57,0.0,0.9706,2e-05,3.5651]
[1779961925874,56.55,73421.95,0.0,0.97062,2e-05,3.56344]
[1779961929177,56.55,73421.61,0.0,0.97061,2e-05,3.56458]
[1779961930908,56.55,73423.07,0.0,0.97063,2e-05,3.56199]
[1779961935943,56.56,73423.21,0.0,0.97062,2e-05,3.56271]
[1779961941470,56.56,73423.76,0.0,0.97063,2e-05,3.56213]
[1779961947414,56.57,73423.32,0.0,0.97061,2e-05,3.56454]
[1779961953062,56.57,73423.13,0.0,0.97061,2e-05,3.56348]
[1779961957090,56.58,73421.5,0.0,0.97057,2e-05,3.56785]
[1779961959525,56.58,73421.64,0.0,0.97057,2e-05,3.56774]
[1779961965675,56.58,73422.22,0.0,0.97057,2e-05,3.56763]
[1779961968064,56.59,73423.19,0.0,0.97058,2e-05,3.56609]
[1779961969174,56.59,73421.05,0.0,0.97053,2e-05,3.57116]
[1779961970181,56.59,73419.71,0.0,0.9705,2e-05,3.57428]
[1779961971650,56.59,73419.71,0.0,0.9705,2e-05,3.57428]
[1779961977230,56.59,73419.06,0.0,0.97047,2e-05,3.57695]
[1779961978240,56.59,73416.0,0.0,0.9704,2e-05,3.58384]
[1779961979244,56.6,73412.78,0.0,0.97033,2e-05,3.59109]
[1779961984279,56.6,73413.17,0.0,0.97033,2e-05,3.591]
[1779961989314,56.6,73417.74,0.0,0.97043,2e-05,3.58174]
[1779961990321,56.6,73420.14,0.0,0.97048,2e-05,3.57664]
[1779961991271,56.6,73420.14,0.0,0.97048,2e-05,3.57664]
[1779961991541,56.6,73420.14,0.0,0.97048,2e-05,3.57664]
[1779961991572,56.6,73428.93,0.0,0.97067,2e-05,3.55777]
[1779961992695,56.6,73428.93,0.0,0.97067,2e-05,3.55777]
[1779961992796,56.61,73437.75,0.0,0.97086,2e-05,3.53878]
[1779961993342,56.61,73440.13,0.0,0.97092,2e-05,3.53361]
[1779961994348,56.61,73439.0,0.0,0.97089,2e-05,3.53631]
[1779961995019,56.61,73439.0,0.0,0.97089,2e-05,3.53631]
[1779961995356,56.61,73440.31,0.0,0.97091,2e-05,3.53372]
[1779961997371,56.61,73439.15,0.0,0.97088,2e-05,3.53673]
[1779961998378,56.61,73435.35,0.0,0.9708,2e-05,3.54524]
[1779961999385,56.61,73434.4,0.0,0.97077,2e-05,3.54755]
[1779962000392,56.61,73436.11,0.0,0.97081,2e-05,3.54405]
[1779962000985,56.61,73436.11,0.0,0.97081,2e-05,3.54405]
[1779962006196,56.62,73436.35,0.0,0.9708,2e-05,3.54465]
[1779962007124,56.62,73435.97,0.0,0.97079,2e-05,3.54592]
[1779962009084,56.62,73436.41,0.0,0.9708,2e-05,3.54496]
[1779962009455,56.62,73429.85,0.0,0.97065,2e-05,3.55969]
[1779962014490,56.63,73431.36,0.0,0.9707,2e-05,3.5547]
[1779962015497,56.63,73432.59,0.0,0.97072,2e-05,3.55222]
[1779962018279,56.63,73432.57,0.0,0.97072,2e-05,3.55247]
[1779962024323,56.64,73432.17,0.0,0.9707,2e-05,3.55476]
[1779962029621,56.64,73431.62,0.0,0.97067,2e-05,3.55714]
[1779962032642,56.64,73432.7,0.0,0.97069,2e-05,3.55536]
[1779962033649,56.65,73435.43,0.0,0.97075,2e-05,3.54961]
[1779962034656,56.65,73436.39,0.0,0.97077,2e-05,3.54773]
[1779962036670,56.65,73437.5,0.0,0.97079,2e-05,3.54572]
[1779962041705,56.65,73437.74,0.0,0.97078,2e-05,3.54624]
[1779962046740,56.66,73437.83,0.0,0.97077,2e-05,3.54707]
[1779962047582,56.66,73437.83,0.0,0.97077,2e-05,3.54707]
[1779962049713,56.66,73438.01,0.0,0.97077,2e-05,3.54708]
[1779962052782,56.66,73436.48,0.0,0.97073,2e-05,3.55121]
[1779962058824,56.67,73434.85,0.0,0.97069,2e-05,3.5559]
[1779962059830,56.67,73433.71,0.0,0.97066,2e-05,3.55857]
[1779962064866,56.67,73434.29,0.0,0.97066,2e-05,3.5582]
[1779962073929,56.68,73433.8,0.0,0.97066,2e-05,3.55797]
[1779962076950,56.68,73431.66,0.0,0.97061,2e-05,3.56318]
[1779962078964,56.68,73430.7,0.0,0.97058,2e-05,3.56562]
[1779962083999,56.69,73430.52,0.0,0.97057,2e-05,3.56684]
[1779962088369,56.69,73430.54,0.0,0.97056,2e-05,3.56729]
[1779962088468,56.69,73428.7,0.0,0.97052,2e-05,3.57148]
[1779962094070,56.7,73427.86,0.0,0.97049,2e-05,3.57424]
[1779962099104,56.7,73427.85,0.0,0.97049,2e-05,3.57502]
[1779962104142,56.7,73428.29,0.0,0.97049,2e-05,3.57482]
[1779962105685,56.7,73428.29,0.0,0.97049,2e-05,3.57482]
[1779962111191,56.71,73434.16,0.0,0.97061,2e-05,3.56306]
[1779962112198,56.71,73437.0,0.0,0.97067,2e-05,3.55704]
[1779962117233,56.71,73437.75,0.0,0.97068,2e-05,3.55632]
[1779962119247,56.71,73439.0,0.0,0.9707,2e-05,3.55396]
[1779962120835,56.71,73439.0,0.0,0.9707,2e-05,3.55396]
[1779962120886,56.72,73440.01,0.0,0.97072,2e-05,3.55214]
[1779962121303,56.72,73440.01,0.0,0.97072,2e-05,3.55214]
[1779962127304,56.72,73439.53,0.0,0.9707,2e-05,3.55429]
[1779962132339,56.72,73440.32,0.0,0.97073,2e-05,3.55058]
[1779962137373,56.73,73440.22,0.0,0.97072,2e-05,3.55169]
[1779962142415,56.73,73440.71,0.0,0.97072,2e-05,3.55152]
[1779962147451,56.74,73440.07,0.0,0.9707,2e-05,3.55378]
[1779962152488,56.74,73442.68,0.0,0.97075,2e-05,3.54895]
[1779962153495,56.74,73443.85,0.0,0.97077,2e-05,3.54657]
[1779962158530,56.75,73444.35,0.0,0.97077,2e-05,3.54638]
[1779962163565,56.75,73443.84,0.0,0.97075,2e-05,3.54837]
[1779962169607,56.75,73444.46,0.0,0.97076,2e-05,3.54805]
[1779962174641,56.76,73444.28,0.0,0.97074,2e-05,3.54945]
[1779962178670,56.76,73443.01,0.0,0.97071,2e-05,3.55286]
[1779962179678,56.76,73440.99,0.0,0.97066,2e-05,3.55742]
[1779962184713,56.77,73440.68,0.0,0.97065,2e-05,3.55883]
[1779962189749,56.77,73440.41,0.0,0.97063,2e-05,3.56015]
[1779962194783,56.77,73440.49,0.0,0.97065,2e-05,3.55782]
[1779962202839,56.78,73440.95,0.0,0.97065,2e-05,3.558]
[1779962207875,56.78,73440.64,0.0,0.97063,2e-05,3.55941]
[1779962212910,56.78,73440.36,0.0,0.97062,2e-05,3.56074]
[1779962214924,56.79,73439.43,0.0,0.9706,2e-05,3.56305]
[1779962219613,56.79,73439.34,0.0,0.97059,2e-05,3.5638]
[1779962219964,56.79,73436.85,0.0,0.97053,2e-05,3.56936]
[1779962220971,56.79,73435.44,0.0,0.9705,2e-05,3.57257]
[1779962226012,56.79,73435.32,0.0,0.97049,2e-05,3.57344]
[1779962231048,56.8,73435.46,0.0,0.97049,2e-05,3.57375]
[1779962233783,56.8,73435.83,0.0,0.97049,2e-05,3.57319]
[1779962239480,56.8,73436.34,0.0,0.9705,2e-05,3.5727]
[1779962245387,56.8,73436.32,0.0,0.97049,2e-05,3.57338]
[1779962251188,56.81,73436.29,0.0,0.9705,2e-05,3.57156]
[1779962256223,56.81,73435.18,0.0,0.97047,2e-05,3.57463]
[1779962261258,56.81,73435.55,0.0,0.97048,2e-05,3.57446]
[1779962262550,56.81,73435.55,0.0,0.97048,2e-05,3.57446]
[1779962268655,56.82,73435.56,0.0,0.97047,2e-05,3.57521]
[1779962274348,56.82,73436.33,0.0,0.97048,2e-05,3.57442]
[1779962280391,56.82,73436.29,0.0,0.97047,2e-05,3.57528]
[1779962285426,56.83,73436.29,0.0,0.97046,2e-05,3.57592]
[1779962287840,56.83,73436.14,0.0,0.97046,2e-05,3.57637]
[1779962288759,56.83,73436.06,0.0,0.97045,2e-05,3.5768]
[1779962292475,56.83,73433.04,0.0,0.97038,2e-05,3.58389]
[1779962297510,56.83,73432.8,0.0,0.97037,2e-05,3.58498]
[1779962302545,56.84,73432.21,0.0,0.97035,2e-05,3.58683]
[1779962305566,56.84,73429.34,0.0,0.97028,2e-05,3.59343]
[1779962310600,56.84,73428.81,0.0,0.97027,2e-05,3.59506]
[1779962316643,56.84,73429.38,0.0,0.9703,2e-05,3.59149]
[1779962323692,56.85,73430.15,0.0,0.97031,2e-05,3.59051]
[1779962326611,56.85,73430.15,0.0,0.97031,2e-05,3.59051]
[1779962327209,56.85,73430.15,0.0,0.97031,2e-05,3.59051]
[1779962326714,56.85,73426.27,0.0,0.97022,2e-05,3.59932]
[1779962327721,56.85,73424.68,0.0,0.97018,2e-05,3.60291]
[1779962328729,56.85,73423.36,0.0,0.97015,2e-05,3.6059]
[1779962330314,56.85,73423.79,0.0,0.97016,2e-05,3.60504]
[1779962336785,56.85,73423.52,0.0,0.97015,2e-05,3.60619]
[1779962340813,56.85,73424.53,0.0,0.97017,2e-05,3.60429]
[1779962341821,56.85,73425.55,0.0,0.97019,2e-05,3.60222]
[1779962346855,56.85,73425.32,0.0,0.97018,2e-05,3.60316]
[1779962351892,56.86,73425.26,0.0,0.97017,2e-05,3.60374]
[1779962356927,56.86,73424.97,0.0,0.97016,2e-05,3.60482]
[1779962357934,56.86,73423.85,0.0,0.97014,2e-05,3.60737]
[1779962358942,56.86,73422.42,0.0,0.9701,2e-05,3.6106]
[1779962362970,56.86,73421.04,0.0,0.97007,2e-05,3.61396]
[1779962366998,56.86,73422.26,0.0,0.97009,2e-05,3.61158]
[1779962368007,56.86,73423.94,0.0,0.97013,2e-05,3.60798]
[1779962374047,56.87,73423.95,0.0,0.97015,2e-05,3.60557]
[1779962377069,56.87,73424.96,0.0,0.97017,2e-05,3.60363]
[1779962382104,56.87,73424.6,0.0,0.97015,2e-05,3.6049]
[1779962386132,56.87,73423.39,0.0,0.97012,2e-05,3.60794]
[1779962394188,56.87,73423.97,0.0,0.97013,2e-05,3.6074]
[1779962399235,56.88,73424.68,0.0,0.97014,2e-05,3.60631]
[1779962402260,56.88,73422.91,0.0,0.9701,2e-05,3.61048]
[1779962403267,56.88,73420.9,0.0,0.97005,2e-05,3.61498]
[1779962403641,56.88,73420.9,0.0,0.97005,2e-05,3.61498]
[1779962404274,56.88,73419.57,0.0,0.97002,2e-05,3.61799]
[1779962404469,56.88,73419.57,0.0,0.97002,2e-05,3.61799]
[1779962410317,56.88,73419.98,0.0,0.97003,2e-05,3.61753]
[1779962415351,56.88,73418.4,0.0,0.96999,2e-05,3.62137]
[1779962416358,56.88,73419.69,0.0,0.97001,2e-05,3.6186]
[1779962419379,56.88,73420.85,0.0,0.97004,2e-05,3.61627]
[1779962424413,56.88,73420.9,0.0,0.97004,2e-05,3.61654]
[1779962430456,56.89,73423.15,0.0,0.97008,2e-05,3.61204]
[1779962433477,56.89,73424.54,0.0,0.97013,2e-05,3.60633]
[1779962434484,56.89,73423.35,0.0,0.97011,2e-05,3.60903]
[1779962435491,56.89,73421.61,0.0,0.97007,2e-05,3.61294]
[1779962440527,56.89,73420.84,0.0,0.97004,2e-05,3.61502]
[1779962443548,56.89,73421.94,0.0,0.97007,2e-05,3.61283]
[1779962444555,56.89,73420.94,0.0,0.97004,2e-05,3.61511]
[1779962449590,56.89,73421.23,0.0,0.97005,2e-05,3.61486]
[1779962450597,56.89,73423.09,0.0,0.97009,2e-05,3.61085]
[1779962455632,56.9,73423.92,0.0,0.9701,2e-05,3.60945]
[1779962460667,56.9,73424.35,0.0,0.97011,2e-05,3.60893]
[1779962462681,56.9,73426.88,0.0,0.97016,2e-05,3.60355]
[1779962463688,56.9,73431.01,0.0,0.97025,2e-05,3.5946]
[1779962468723,56.9,73431.51,0.0,0.97026,2e-05,3.59405]
[1779962469730,56.9,73429.6,0.0,0.97022,2e-05,3.59834]
[1779962470740,56.9,73424.66,0.0,0.9701,2e-05,3.60927]
[1779962471747,56.9,73422.32,0.0,0.97005,2e-05,3.61451]
[1779962474768,56.9,73424.02,0.0,0.97009,2e-05,3.611]
[1779962476782,56.9,73422.06,0.0,0.97004,2e-05,3.61546]
[1779962478796,56.91,73421.02,0.0,0.97002,2e-05,3.61789]
[1779962483831,56.91,73420.14,0.0,0.96999,2e-05,3.62016]
[1779962488866,56.91,73419.97,0.0,0.96999,2e-05,3.62084]
[1779962493900,56.91,73419.7,0.0,0.97,2e-05,3.61881]
[1779962497929,56.91,73418.13,0.0,0.96996,2e-05,3.62252]
[1779962502965,56.91,73417.37,0.0,0.96994,2e-05,3.62455]
[1779962508000,56.91,73416.87,0.0,0.96993,2e-05,3.62594]
[1779962510015,56.91,73415.42,0.0,0.96989,2e-05,3.62924]
[1779962513035,56.91,73418.05,0.0,0.96995,2e-05,3.6236]
[1779962514042,56.92,73419.21,0.0,0.96998,2e-05,3.62111]
[1779962517063,56.92,73417.2,0.0,0.96993,2e-05,3.62574]
[1779962520084,56.92,73416.22,0.0,0.96991,2e-05,3.62807]
[1779962525119,56.92,73416.3,0.0,0.9699,2e-05,3.62819]
[1779962529147,56.92,73414.98,0.0,0.96987,2e-05,3.63134]
[1779962534182,56.92,73414.05,0.0,0.96985,2e-05,3.63366]
[1779962534748,56.92,73414.05,0.0,0.96985,2e-05,3.63366]
[1779962535188,56.92,73410.86,0.0,0.96978,2e-05,3.64075]
[1779962536196,56.92,73408.98,0.0,0.96973,2e-05,3.64495]
[1779962537678,56.92,73409.02,0.0,0.96973,2e-05,3.64489]
[1779962543248,56.92,73408.71,0.0,0.96972,2e-05,3.64577]
[1779962544138,56.92,73408.71,0.0,0.96972,2e-05,3.64577]
[1779962545262,56.92,73407.36,0.0,0.96969,2e-05,3.64882]
[1779962547276,56.92,73405.72,0.0,0.96966,2e-05,3.6525]
[1779962552312,56.92,73404.2,0.0,0.96964,2e-05,3.65305]
[1779962553319,56.92,73402.19,0.0,0.9696,2e-05,3.65753]
[1779962554326,56.92,73400.76,0.0,0.96956,2e-05,3.66072]
[1779962556340,56.92,73398.51,0.0,0.96951,2e-05,3.66572]
[1779962557347,56.92,73396.38,0.0,0.96946,2e-05,3.67045]
[1779962559361,56.92,73394.51,0.0,0.96942,2e-05,3.67459]
[1779962562656,56.92,73394.41,0.0,0.96942,2e-05,3.67475]
[1779962563389,56.92,73404.47,0.0,0.96965,2e-05,3.65241]
[1779962564240,56.92,73404.47,0.0,0.96965,2e-05,3.65241]
[1779962564396,56.92,73407.03,0.0,0.96971,2e-05,3.64676]
[1779962566866,56.92,73407.22,0.0,0.96971,2e-05,3.64639]
[1779962567417,56.92,73408.37,0.0,0.96974,2e-05,3.64387]
[1779962569228,56.92,73409.16,0.0,0.96975,2e-05,3.64215]
[1779962570933,56.92,73409.95,0.0,0.96977,2e-05,3.64048]
[1779962571283,56.92,73409.95,0.0,0.96977,2e-05,3.64048]
[1779962571445,56.92,73413.55,0.0,0.96985,2e-05,3.63257]
[1779962572452,56.92,73415.96,0.0,0.96991,2e-05,3.6273]
[1779962575476,56.92,73417.0,0.0,0.96993,2e-05,3.62519]
[1779962577487,56.93,73411.79,0.0,0.96981,2e-05,3.63681]
[1779962578589,56.93,73411.79,0.0,0.96981,2e-05,3.63681]
[1779962578795,56.93,73411.79,0.0,0.96981,2e-05,3.63681]
[1779962578861,56.93,73407.39,0.0,0.96971,2e-05,3.64657]
[1779962579501,56.93,73401.42,0.0,0.96957,2e-05,3.65982]
[1779962580508,56.93,73400.22,0.0,0.96955,2e-05,3.66248]
[1779962585543,56.93,73400.58,0.0,0.96955,2e-05,3.66166]
[1779962586553,56.93,73398.8,0.0,0.96951,2e-05,3.6656]
[1779962591585,56.93,73398.73,0.0,0.96951,2e-05,3.66568]
[1779962596620,56.92,73399.15,0.0,0.96952,2e-05,3.66466]
[1779962603669,56.92,73397.92,0.0,0.9695,2e-05,3.66724]
[1779962608704,56.92,73397.59,0.0,0.96949,2e-05,3.66784]
[1779962613739,56.92,73397.43,0.0,0.96951,2e-05,3.66511]
[1779962618774,56.92,73397.78,0.0,0.96952,2e-05,3.6642]
[1779962620788,56.92,73399.15,0.0,0.96955,2e-05,3.66111]
[1779962625823,56.92,73398.89,0.0,0.96955,2e-05,3.6616]
[1779962631865,56.92,73404.9,0.0,0.96969,2e-05,3.64816]
[1779962632872,56.92,73406.74,0.0,0.96973,2e-05,3.64409]
[1779962634886,56.92,73405.45,0.0,0.9697,2e-05,3.64696]
[1779962635893,56.92,73403.6,0.0,0.96966,2e-05,3.65106]
[1779962636899,56.92,73402.37,0.0,0.96963,2e-05,3.65379]
[1779962641935,56.92,73402.4,0.0,0.96963,2e-05,3.6537]
[1779962646455,56.92,73403.62,0.0,0.96966,2e-05,3.65097]
[1779962652011,56.92,73403.66,0.0,0.96966,2e-05,3.65086]
[1779962659058,56.92,73403.83,0.0,0.96966,2e-05,3.65049]
[1779962664093,56.92,73403.95,0.0,0.96966,2e-05,3.65022]
[1779962669129,56.92,73403.2,0.0,0.96965,2e-05,3.65188]
[1779962674163,56.92,73403.63,0.0,0.96968,2e-05,3.64799]
[1779962679200,56.92,73404.04,0.0,0.96969,2e-05,3.6471]
[1779962685245,56.92,73403.68,0.0,0.96968,2e-05,3.64792]
[1779962686252,56.92,73398.8,0.0,0.96957,2e-05,3.65873]
[1779962687259,56.92,73397.06,0.0,0.96953,2e-05,3.66257]
[1779962688266,56.92,73395.09,0.0,0.96949,2e-05,3.66692]
[1779962693302,56.92,73394.25,0.0,0.96947,2e-05,3.66863]
[1779962697141,56.92,73393.84,0.0,0.96946,2e-05,3.66944]
[1779962697289,56.92,73393.84,0.0,0.96946,2e-05,3.66944]
[1779962697330,56.92,73388.1,0.0,0.96933,2e-05,3.68218]
[1779962698337,56.92,73384.48,0.0,0.96925,2e-05,3.6902]
[1779962702366,56.92,73387.11,0.0,0.96931,2e-05,3.68407]
[1779962713443,56.92,73386.59,0.0,0.9693,2e-05,3.68469]
[1779962714450,56.92,73384.6,0.0,0.96926,2e-05,3.68908]
[1779962715457,56.92,73383.29,0.0,0.96923,2e-05,3.69195]
[1779962720291,56.91,73383.24,0.0,0.96923,2e-05,3.69193]
[1779962720470,56.91,73383.24,0.0,0.96923,2e-05,3.69193]
[1779962725527,56.91,73385.06,0.0,0.96927,2e-05,3.68736]
[1779962725864,56.91,73385.06,0.0,0.96927,2e-05,3.68736]
[1779962727540,56.91,73387.35,0.0,0.96933,2e-05,3.68215]
[1779962728469,56.91,73387.35,0.0,0.96933,2e-05,3.68215]
[1779962729555,56.91,73395.28,0.0,0.96951,2e-05,3.66443]
[1779962730562,56.91,73400.74,0.0,0.96963,2e-05,3.6523]
[1779962735597,56.91,73400.69,0.0,0.96966,2e-05,3.64953]
[1779962736604,56.91,73399.6,0.0,0.96963,2e-05,3.65196]
[1779962741639,56.91,73397.59,0.0,0.96958,2e-05,3.65649]
[1779962746673,56.91,73396.64,0.0,0.96956,2e-05,3.65862]
[1779962748688,56.91,73395.25,0.0,0.96953,2e-05,3.66172]
[1779962753723,56.91,73395.8,0.0,0.96954,2e-05,3.66053]
[1779962758759,56.91,73396.27,0.0,0.96955,2e-05,3.65956]
[1779962764601,56.91,73396.07,0.0,0.96955,2e-05,3.66008]
[1779962774873,56.91,73396.43,0.0,0.96955,2e-05,3.65956]
[1779962779908,56.92,73397.63,0.0,0.96958,2e-05,3.65704]
[1779962780915,56.92,73401.35,0.0,0.96966,2e-05,3.64883]
[1779962782078,56.92,73403.95,0.0,0.96972,2e-05,3.64313]
[1779962783648,56.92,73403.95,0.0,0.96972,2e-05,3.64313]
[1779962783653,56.92,73403.95,0.0,0.96972,2e-05,3.64313]
[1779962783658,56.92,73406.15,0.0,0.96977,2e-05,3.63838]
[1779962783938,56.92,73411.95,0.0,0.9699,2e-05,3.62558]
[1779962784945,56.92,73414.01,0.0,0.96995,2e-05,3.62113]
[1779962790987,56.92,73414.87,0.0,0.96996,2e-05,3.61978]
[1779962796023,56.92,73414.75,0.0,0.96998,2e-05,3.61757]
[1779962797030,56.92,73419.2,0.0,0.97008,2e-05,3.60788]
[1779962798037,56.92,73420.8,0.0,0.97011,2e-05,3.60448]
[1779962801058,56.92,73423.48,0.0,0.97017,2e-05,3.59894]
[1779962806093,56.93,73423.87,0.0,0.97017,2e-05,3.59869]
[1779962811128,56.93,73424.29,0.0,0.97017,2e-05,3.59834]
[1779962816163,56.93,73424.33,0.0,0.97017,2e-05,3.59881]
[1779962820192,56.93,73425.34,0.0,0.97019,2e-05,3.59703]
[1779962821199,56.93,73426.69,0.0,0.97022,2e-05,3.59418]
[1779962823215,56.93,73425.09,0.0,0.97018,2e-05,3.59791]
[1779962824222,56.94,73423.68,0.0,0.97015,2e-05,3.60111]
[1779962826236,56.94,73421.91,0.0,0.9701,2e-05,3.6052]
[1779962833284,56.94,73421.67,0.0,0.97009,2e-05,3.60636]
[1779962834292,56.94,73422.74,0.0,0.97012,2e-05,3.6041]
[1779962835299,56.94,73425.21,0.0,0.97017,2e-05,3.59877]
[1779962840334,56.94,73424.74,0.0,0.97015,2e-05,3.60029]
[1779962841341,56.94,73423.49,0.0,0.97012,2e-05,3.60323]
[1779962844362,56.94,73422.1,0.0,0.97009,2e-05,3.60654]
[1779962846376,56.95,73417.31,0.0,0.96998,2e-05,3.61723]
[1779962847383,56.95,73415.32,0.0,0.96994,2e-05,3.62168]
[1779962849397,56.95,73413.96,0.0,0.9699,2e-05,3.62479]
[1779962850560,56.95,73413.96,0.0,0.9699,2e-05,3.62479]
[1779962850721,56.95,73413.96,0.0,0.9699,2e-05,3.62479]
[1779962850732,56.95,73407.39,0.0,0.96975,2e-05,3.63934]
[1779962851415,56.95,73397.92,0.0,0.96956,2e-05,3.65738]
[1779962852422,56.95,73399.41,0.0,0.9696,2e-05,3.65407]
[1779962853429,56.95,73400.83,0.0,0.96963,2e-05,3.65093]
[1779962857457,56.95,73403.62,0.0,0.96969,2e-05,3.64478]
[1779962858464,56.95,73405.21,0.0,0.96973,2e-05,3.64129]
[1779962863499,56.95,73405.78,0.0,0.96974,2e-05,3.64015]
[1779962866520,56.95,73406.81,0.0,0.96976,2e-05,3.63796]
[1779962872562,56.95,73407.31,0.0,0.96977,2e-05,3.63707]
[1779962877597,56.95,73406.67,0.0,0.96975,2e-05,3.63867]
[1779962879613,56.95,73407.7,0.0,0.96978,2e-05,3.63647]
[1779962880620,56.95,73409.34,0.0,0.96981,2e-05,3.63289]
[1779962880916,56.95,73409.34,0.0,0.96981,2e-05,3.63289]
[1779962881626,56.95,73412.24,0.0,0.96988,2e-05,3.62655]
[1779962882634,56.95,73413.57,0.0,0.96991,2e-05,3.62368]
[1779962882818,56.95,73413.57,0.0,0.96991,2e-05,3.62368]
[1779962883641,56.95,73417.52,0.0,0.97,2e-05,3.61505]
[1779962884648,56.95,73418.95,0.0,0.97003,2e-05,3.61199]
[1779962885655,56.95,73420.01,0.0,0.97005,2e-05,3.60974]
[1779962890689,56.95,73418.3,0.0,0.97001,2e-05,3.61393]
[1779962891697,56.95,73417.27,0.0,0.96998,2e-05,3.61628]
[1779962896732,56.96,73417.88,0.0,0.96999,2e-05,3.61532]
[1779962902774,56.96,73417.77,0.0,0.96999,2e-05,3.61603]
[1779962907809,56.96,73416.84,0.0,0.96996,2e-05,3.61846]
[1779962912844,56.96,73416.85,0.0,0.96998,2e-05,3.61589]
[1779962917879,56.96,73417.44,0.0,0.96999,2e-05,3.61499]
[1779962926942,56.97,73417.47,0.0,0.96998,2e-05,3.61566]
[1779962936012,56.97,73416.7,0.0,0.96996,2e-05,3.61806]
[1779962941046,56.97,73417.56,0.0,0.96997,2e-05,3.61655]
[1779962952125,56.97,73417.4,0.0,0.96996,2e-05,3.61774]
[1779962956152,56.98,73405.84,0.0,0.9697,2e-05,3.64353]
[1779962957158,56.98,73404.64,0.0,0.96967,2e-05,3.64621]
[1779962958165,56.98,73407.33,0.0,0.96973,2e-05,3.6403]
[1779962959995,56.98,73407.63,0.0,0.96974,2e-05,3.63967]
[1779962960116,56.98,73407.63,0.0,0.96974,2e-05,3.63967]
[1779962965214,56.98,73408.48,0.0,0.96975,2e-05,3.63806]
[1779962965986,56.98,73408.48,0.0,0.96975,2e-05,3.63806]
[1779962971256,56.98,73408.6,0.0,0.96978,2e-05,3.63512]
[1779962974277,56.98,73410.09,0.0,0.96981,2e-05,3.63199]
[1779962975284,56.98,73411.15,0.0,0.96983,2e-05,3.6297]
[1779962981325,56.98,73410.84,0.0,0.96982,2e-05,3.63075]
[1779962995424,56.99,73411.44,0.0,0.96983,2e-05,3.63027]
[1779963000461,56.99,73411.07,0.0,0.96982,2e-05,3.63138]
[1779963004489,56.99,73415.1,0.0,0.96991,2e-05,3.62274]
[1779963005496,56.99,73418.36,0.0,0.96998,2e-05,3.61562]
[1779963009524,56.99,73419.46,0.0,0.97,2e-05,3.61362]
[1779963013552,56.99,73418.28,0.0,0.96997,2e-05,3.61655]
[1779963016573,56.99,73420.19,0.0,0.97001,2e-05,3.6126]
[1779963021608,56.99,73419.41,0.0,0.96999,2e-05,3.61474]
[1779963026645,57.0,73421.54,0.0,0.97003,2e-05,3.61048]
[1779963027652,57.0,73422.92,0.0,0.97006,2e-05,3.60754]
[1779963028659,57.0,73424.14,0.0,0.97009,2e-05,3.60495]
[1779963030679,57.0,73430.84,0.0,0.97024,2e-05,3.59039]
[1779963031078,57.0,73430.84,0.0,0.97024,2e-05,3.59039]
[1779963031390,57.0,73430.84,0.0,0.97024,2e-05,3.59039]
[1779963031686,57.0,73437.71,0.0,0.97041,2e-05,3.57258]
[1779963032524,57.0,73437.71,0.0,0.97041,2e-05,3.57258]
[1779963032693,57.0,73441.64,0.0,0.9705,2e-05,3.56429]
[1779963033699,57.0,73442.7,0.0,0.97052,2e-05,3.56215]
[1779963034670,57.0,73442.7,0.0,0.97052,2e-05,3.56215]
[1779963034709,57.0,73443.27,0.0,0.97053,2e-05,3.56108]
[1779963035716,57.0,73445.43,0.0,0.97057,2e-05,3.55655]
[1779963038891,57.0,73446.12,0.0,0.97059,2e-05,3.55539]
[1779963038920,57.0,73459.65,0.0,0.97088,2e-05,3.52628]
[1779963039096,57.0,73459.65,0.0,0.97088,2e-05,3.52628]
[1779963039644,57.0,73459.65,0.0,0.97088,2e-05,3.52628]
[1779963039745,57.01,73471.82,0.0,0.97115,2e-05,3.50032]
[1779963040752,57.01,73473.7,0.0,0.97118,2e-05,3.49655]
[1779963041592,57.01,73473.7,0.0,0.97118,2e-05,3.49655]
[1779963041645,57.01,73473.7,0.0,0.97118,2e-05,3.49655]
[1779963041760,57.01,73476.3,0.0,0.97124,2e-05,3.49124]
[1779963042577,57.01,73476.3,0.0,0.97124,2e-05,3.49124]
[1779963043081,57.01,73479.02,0.0,0.97129,2e-05,3.4857]
[1779963043119,57.01,73479.02,0.0,0.97129,2e-05,3.4857]
[1779963043233,57.01,73479.02,0.0,0.97129,2e-05,3.4857]
[1779963043652,57.01,73479.02,0.0,0.97129,2e-05,3.4857]
[1779963043725,57.01,73479.02,0.0,0.97129,2e-05,3.4857]
[1779963043823,57.01,73479.02,0.0,0.97129,2e-05,3.4857]
[1779963043827,57.01,73481.43,0.0,0.97134,2e-05,3.48083]
[1779963044142,57.01,73481.43,0.0,0.97134,2e-05,3.48083]
[1779963044165,57.01,73481.43,0.0,0.97134,2e-05,3.48083]
[1779963044224,57.01,73481.43,0.0,0.97134,2e-05,3.48083]
[1779963044245,57.01,73481.43,0.0,0.97134,2e-05,3.48083]
[1779963044283,57.01,73481.43,0.0,0.97134,2e-05,3.48083]
[1779963044481,57.01,73481.43,0.0,0.97134,2e-05,3.48083]
[1779963044781,57.01,73479.85,0.0,0.97131,2e-05,3.4845]
[1779963048683,57.02,73481.57,0.0,0.97134,2e-05,3.48169]
[1779963048731,57.02,73481.57,0.0,0.97134,2e-05,3.48169]
[1779963048864,57.02,73481.57,0.0,0.97134,2e-05,3.48169]
[1779963048888,57.02,73481.57,0.0,0.97134,2e-05,3.48169]
[1779963048934,57.02,73480.65,0.0,0.97131,2e-05,3.48395]
[1779963052718,57.02,73480.55,0.0,0.9713,2e-05,3.48501]
[1779963052837,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053222,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053270,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053366,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053392,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053593,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053740,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053773,57.02,73483.99,0.0,0.97137,2e-05,3.47795]
[1779963053844,57.02,73485.7,0.0,0.97141,2e-05,3.47459]
[1779963055793,57.02,73485.81,0.0,0.97141,2e-05,3.47466]
[1779963055925,57.02,73485.81,0.0,0.97141,2e-05,3.47466]
[1779963055958,57.02,73485.81,0.0,0.97141,2e-05,3.47466]
[1779963056667,57.03,73485.84,0.0,0.9714,2e-05,3.4749]
[1779963056750,57.03,73485.84,0.0,0.9714,2e-05,3.4749]
[1779963056859,57.03,73485.84,0.0,0.9714,2e-05,3.4749]
[1779963056902,57.03,73485.84,0.0,0.9714,2e-05,3.4749]
[1779963056941,57.03,73485.86,0.0,0.9714,2e-05,3.47515]
[1779963057234,57.03,73485.86,0.0,0.9714,2e-05,3.47515]
[1779963057346,57.03,73485.86,0.0,0.9714,2e-05,3.47515]
[1779963057397,57.03,73485.86,0.0,0.9714,2e-05,3.47515]
[1779963057872,57.03,73485.3,0.0,0.97139,2e-05,3.47664]
[1779963058202,57.03,73485.3,0.0,0.97139,2e-05,3.47664]
[1779963058233,57.03,73485.3,0.0,0.97139,2e-05,3.47664]
[1779963058364,57.03,73485.3,0.0,0.97139,2e-05,3.47664]
[1779963058404,57.03,73485.3,0.0,0.97139,2e-05,3.47664]
[1779963058478,57.03,73485.3,0.0,0.97139,2e-05,3.47664]
[1779963058879,57.03,73485.52,0.0,0.97139,2e-05,3.47647]
[1779963060725,57.03,73485.57,0.0,0.97139,2e-05,3.47665]
[1779963060878,57.03,73485.57,0.0,0.97139,2e-05,3.47665]
[1779963060920,57.03,73485.57,0.0,0.97139,2e-05,3.47665]
[1779963060965,57.03,73485.56,0.0,0.97138,2e-05,3.47697]
[1779963064480,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064637,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064669,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064736,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064758,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064794,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064868,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064920,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064976,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064983,57.04,73485.52,0.0,0.97137,2e-05,3.47792]
[1779963064927,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065038,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065406,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065481,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065503,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065545,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065669,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065700,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065730,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065779,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065826,57.04,73486.82,0.0,0.9714,2e-05,3.47543]
[1779963065934,57.04,73487.45,0.0,0.97141,2e-05,3.47438]
[1779963066517,57.04,73487.45,0.0,0.97141,2e-05,3.47438]
[1779963066722,57.04,73487.45,0.0,0.97141,2e-05,3.47438]
[1779963066941,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067110,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067126,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067225,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067324,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067373,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067479,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067486,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067533,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067730,57.04,73497.51,0.0,0.97162,2e-05,3.45327]
[1779963067948,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068137,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068208,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068233,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068506,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068546,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068659,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068731,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068808,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068849,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068974,57.04,73499.88,0.0,0.97167,2e-05,3.44857]
[1779963068955,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069147,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069212,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069223,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069303,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069365,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069488,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069626,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069669,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069730,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069761,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069890,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069981,57.04,73494.41,0.0,0.97155,2e-05,3.46052]
[1779963069970,57.05,73487.88,0.0,0.97141,2e-05,3.47474]
[1779963070030,57.05,73487.88,0.0,0.97141,2e-05,3.47474]
[1779963070232,57.05,73487.88,0.0,0.97141,2e-05,3.47474]
[1779963070976,57.05,73486.54,0.0,0.97138,2e-05,3.47789]
[1779963072733,57.05,73486.6,0.0,0.97137,2e-05,3.47805]
[1779963072781,57.05,73486.6,0.0,0.97137,2e-05,3.47805]
[1779963072940,57.05,73486.6,0.0,0.97137,2e-05,3.47805]
[1779963072971,57.05,73486.6,0.0,0.97137,2e-05,3.47805]
[1779963072991,57.05,73486.56,0.0,0.97137,2e-05,3.47843]
[1779963073097,57.05,73486.56,0.0,0.97137,2e-05,3.47843]
[1779963073133,57.05,73486.56,0.0,0.97137,2e-05,3.47843]
[1779963075387,57.05,73486.43,0.0,0.97136,2e-05,3.47899]
[1779963075487,57.05,73486.43,0.0,0.97136,2e-05,3.47899]
[1779963075543,57.05,73486.43,0.0,0.97136,2e-05,3.47899]
[1779963075786,57.05,73486.43,0.0,0.97136,2e-05,3.47899]
[1779963075981,57.05,73486.43,0.0,0.97136,2e-05,3.47899]
[1779963075827,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076196,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076546,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076735,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076754,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076894,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076919,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076978,57.05,73487.02,0.0,0.97137,2e-05,3.47831]
[1779963076996,57.06,73487.09,0.0,0.97137,2e-05,3.47846]
[1779963077092,57.06,73487.09,0.0,0.97137,2e-05,3.47846]
[1779963077244,57.06,73487.09,0.0,0.97137,2e-05,3.47846]
[1779963078922,57.06,73486.46,0.0,0.97136,2e-05,3.4798]
[1779963078980,57.06,73486.46,0.0,0.97136,2e-05,3.4798]
[1779963078987,57.06,73486.46,0.0,0.97136,2e-05,3.4798]
[1779963079018,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079046,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079105,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079244,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079716,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079740,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079843,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079987,57.06,73486.55,0.0,0.97135,2e-05,3.48018]
[1779963079923,57.06,73487.52,0.0,0.97137,2e-05,3.4784]
[1779963080136,57.06,73487.52,0.0,0.97137,2e-05,3.4784]
[1779963080392,57.06,73487.52,0.0,0.97137,2e-05,3.4784]
[1779963080731,57.06,73487.52,0.0,0.97137,2e-05,3.4784]
[1779963080838,57.06,73487.52,0.0,0.97137,2e-05,3.4784]
[1779963080969,57.06,73487.52,0.0,0.97137,2e-05,3.4784]
[1779963081167,57.06,73487.99,0.0,0.97138,2e-05,3.47769]
[1779963081218,57.06,73487.99,0.0,0.97138,2e-05,3.47769]
[1779963081315,57.06,73487.99,0.0,0.97138,2e-05,3.47769]
[1779963081415,57.06,73487.99,0.0,0.97138,2e-05,3.47769]
[1779963081439,57.06,73487.99,0.0,0.97138,2e-05,3.47769]
[1779963081477,57.06,73487.99,0.0,0.97138,2e-05,3.47769]
[1779963081764,57.06,73487.99,0.0,0.97138,2e-05,3.47769]
[1779963082062,57.06,73490.3,0.0,0.97143,2e-05,3.47306]
[1779963086342,57.07,73489.68,0.0,0.9714,2e-05,3.47528]
[1779963086463,57.07,73489.68,0.0,0.9714,2e-05,3.47528]
[1779963086718,57.07,73489.68,0.0,0.9714,2e-05,3.47528]
[1779963086729,57.07,73489.68,0.0,0.9714,2e-05,3.47528]
[1779963086786,57.07,73489.68,0.0,0.9714,2e-05,3.47528]
[1779963086876,57.07,73489.68,0.0,0.9714,2e-05,3.47528]
[1779963086977,57.07,73489.68,0.0,0.9714,2e-05,3.47528]
[1779963087178,57.07,73488.76,0.0,0.97138,2e-05,3.47782]
[1779963087269,57.07,73485.06,0.0,0.9713,2e-05,3.48572]
[1779963093237,57.08,73485.57,0.0,0.97132,2e-05,3.48315]
[1779963098627,57.08,73485.26,0.0,0.9713,2e-05,3.48521]
[1779963100242,57.08,73484.84,0.0,0.97128,2e-05,3.48667]
[1779963105375,57.09,73484.77,0.0,0.97127,2e-05,3.4882]
[1779963111265,57.1,73484.89,0.0,0.97125,2e-05,3.48987]
[1779963112272,57.1,73486.25,0.0,0.97128,2e-05,3.48724]
[1779963114286,57.1,73487.67,0.0,0.9713,2e-05,3.48476]
[1779963119321,57.11,73487.0,0.0,0.97127,2e-05,3.48759]
[1779963120328,57.11,73484.6,0.0,0.97122,2e-05,3.493]
[1779963122342,57.11,73483.53,0.0,0.97119,2e-05,3.49583]
[1779963125648,57.12,73483.88,0.0,0.97119,2e-05,3.49561]
[1779963125704,57.12,73483.88,0.0,0.97119,2e-05,3.49561]
[1779963125805,57.12,73482.86,0.0,0.97117,2e-05,3.49832]
[1779963126370,57.12,73478.31,0.0,0.97107,2e-05,3.50807]
[1779963127377,57.12,73474.69,0.0,0.97099,2e-05,3.51608]
[1779963128467,57.12,73474.69,0.0,0.97099,2e-05,3.51608]
[1779963128472,57.12,73473.22,0.0,0.97095,2e-05,3.51947]
[1779963129391,57.12,73470.53,0.0,0.97089,2e-05,3.52548]
[1779963133420,57.13,73469.29,0.0,0.97085,2e-05,3.529]
[1779963138455,57.13,73469.7,0.0,0.97085,2e-05,3.52914]
[1779963141478,57.13,73468.21,0.0,0.97081,2e-05,3.53297]
[1779963144788,57.14,73467.67,0.0,0.9708,2e-05,3.53453]
[1779963150930,57.14,73467.35,0.0,0.97078,2e-05,3.53639]
[1779963151548,57.14,73464.04,0.0,0.97073,2e-05,3.54102]
[1779963152557,57.14,73462.8,0.0,0.9707,2e-05,3.54389]
[1779963153568,57.14,73465.03,0.0,0.97074,2e-05,3.53926]
[1779963154731,57.14,73465.03,0.0,0.97074,2e-05,3.53926]
[1779963158603,57.15,73467.74,0.0,0.97079,2e-05,3.53434]
[1779963160617,57.15,73466.08,0.0,0.97075,2e-05,3.53831]
[1779963165652,57.15,73466.93,0.0,0.97076,2e-05,3.53744]
[1779963170687,57.16,73466.42,0.0,0.97074,2e-05,3.53967]
[1779963175722,57.16,73466.5,0.0,0.97073,2e-05,3.54044]
[1779963180757,57.17,73466.02,0.0,0.97071,2e-05,3.5424]
[1779963182771,57.17,73467.71,0.0,0.97075,2e-05,3.53912]
[1779963183778,57.17,73466.24,0.0,0.97071,2e-05,3.54248]
[1779963184785,57.17,73467.85,0.0,0.97075,2e-05,3.53919]
[1779963189820,57.18,73467.47,0.0,0.97073,2e-05,3.54095]
[1779963194855,57.18,73467.37,0.0,0.97072,2e-05,3.54208]
[1779963199890,57.18,73466.11,0.0,0.97068,2e-05,3.5457]
[1779963203918,57.19,73464.7,0.0,0.97064,2e-05,3.54945]
[1779963204925,57.19,73463.32,0.0,0.97061,2e-05,3.5526]
[1779963205932,57.19,73459.08,0.0,0.97051,2e-05,3.56194]
[1779963206939,57.19,73457.87,0.0,0.97049,2e-05,3.56471]
[1779963208953,57.19,73458.95,0.0,0.97051,2e-05,3.56266]
[1779963213988,57.2,73459.65,0.0,0.97054,2e-05,3.55901]
[1779963216003,57.2,73457.11,0.0,0.97048,2e-05,3.56483]
[1779963218016,57.2,73455.76,0.0,0.97045,2e-05,3.56806]
[1779963220030,57.2,73449.34,0.0,0.9703,2e-05,3.5823]
[1779963221037,57.2,73447.62,0.0,0.97026,2e-05,3.58616]
[1779963226072,57.2,73448.41,0.0,0.97027,2e-05,3.58501]
[1779963230100,57.2,73450.13,0.0,0.97031,2e-05,3.58174]
[1779963232114,57.21,73451.55,0.0,0.97034,2e-05,3.57889]
[1779963237149,57.21,73451.25,0.0,0.97032,2e-05,3.58018]
[1779963242186,57.21,73451.36,0.0,0.97032,2e-05,3.58055]
[1779963247221,57.21,73451.2,0.0,0.97031,2e-05,3.5815]
[1779963252256,57.22,73451.11,0.0,0.9703,2e-05,3.58228]
[1779963257291,57.22,73451.03,0.0,0.97029,2e-05,3.58303]
[1779963259305,57.22,73453.56,0.0,0.97035,2e-05,3.57776]
[1779963264340,57.22,73453.17,0.0,0.97033,2e-05,3.57922]
[1779963269374,57.23,73453.11,0.0,0.97033,2e-05,3.57995]
[1779963274410,57.23,73453.25,0.0,0.97035,2e-05,3.57731]
[1779963278438,57.23,73451.72,0.0,0.97031,2e-05,3.58112]
[1779963283473,57.23,73451.89,0.0,0.97031,2e-05,3.58131]
[1779963287505,57.24,73460.13,0.0,0.97048,2e-05,3.56388]
[1779963288513,57.24,73460.77,0.0,0.9705,2e-05,3.56264]
[1779963289519,57.24,73459.54,0.0,0.97047,2e-05,3.56545]
[1779963294556,57.24,73460.39,0.0,0.97048,2e-05,3.56431]
[1779963299591,57.24,73460.33,0.0,0.97047,2e-05,3.56513]
[1779963303623,57.25,73457.76,0.0,0.97041,2e-05,3.57125]
[1779963308658,57.25,73457.21,0.0,0.97039,2e-05,3.57306]
[1779963313693,57.25,73457.43,0.0,0.97039,2e-05,3.57318]
[1779963318728,57.25,73458.21,0.0,0.9704,2e-05,3.57209]
[1779963322756,57.26,73459.37,0.0,0.97042,2e-05,3.57006]
[1779963325779,57.26,73461.47,0.0,0.97046,2e-05,3.56587]
[1779963326786,57.26,73463.49,0.0,0.97051,2e-05,3.56162]
[1779963329807,57.26,73460.75,0.0,0.97044,2e-05,3.56796]
[1779963331821,57.26,73459.58,0.0,0.97044,2e-05,3.56785]
[1779963335849,57.26,73456.34,0.0,0.97036,2e-05,3.5754]
[1779963337863,57.27,73455.24,0.0,0.97033,2e-05,3.57804]
[1779963342904,57.27,73454.41,0.0,0.97031,2e-05,3.58041]
[1779963343911,57.27,73452.51,0.0,0.97026,2e-05,3.58477]
[1779963347939,57.27,73453.76,0.0,0.97029,2e-05,3.58245]
[1779963353981,57.27,73451.97,0.0,0.97024,2e-05,3.58694]
[1779963355995,57.27,73450.75,0.0,0.97021,2e-05,3.58978]
[1779963361032,57.28,73453.94,0.0,0.97028,2e-05,3.58329]
[1779963364054,57.28,73455.7,0.0,0.97032,2e-05,3.57976]
[1779963369089,57.28,73455.36,0.0,0.9703,2e-05,3.58102]
[1779963374125,57.28,73455.23,0.0,0.97029,2e-05,3.58182]
[1779963378153,57.28,73457.64,0.0,0.97034,2e-05,3.57702]
[1779963381174,57.29,73460.9,0.0,0.97041,2e-05,3.57029]
[1779963386209,57.29,73461.87,0.0,0.97043,2e-05,3.56881]
[1779963391244,57.29,73461.14,0.0,0.97043,2e-05,3.56807]
[1779963392251,57.29,73459.41,0.0,0.97039,2e-05,3.57193]
[1779963393258,57.29,73457.55,0.0,0.97035,2e-05,3.57608]
[1779963396281,57.29,73455.27,0.0,0.97029,2e-05,3.58133]
[1779963397288,57.29,73452.8,0.0,0.97024,2e-05,3.5868]
[1779963398295,57.3,73450.95,0.0,0.9702,2e-05,3.59091]
[1779963403330,57.3,73451.17,0.0,0.9702,2e-05,3.59083]
[1779963404213,57.3,73451.17,0.0,0.9702,2e-05,3.59083]
[1779963412393,57.3,73451.84,0.0,0.9702,2e-05,3.59008]
[1779963417428,57.3,73452.18,0.0,0.97021,2e-05,3.58976]
[1779963422463,57.3,73452.45,0.0,0.97021,2e-05,3.58959]
[1779963427498,57.31,73452.52,0.0,0.97021,2e-05,3.58987]
[1779963429512,57.31,73462.72,0.0,0.97043,2e-05,3.56791]
[1779963430519,57.31,73459.14,0.0,0.97035,2e-05,3.57579]
[1779963431526,57.31,73458.02,0.0,0.97032,2e-05,3.57833]
[1779963432533,57.31,73455.05,0.0,0.97026,2e-05,3.58488]
[1779963436561,57.31,73453.5,0.0,0.97022,2e-05,3.5886]
[1779963442603,57.31,73453.17,0.0,0.97021,2e-05,3.5898]
[1779963448645,57.31,73450.7,0.0,0.97015,2e-05,3.59562]
[1779963449652,57.31,73448.35,0.0,0.9701,2e-05,3.60081]
[1779963454688,57.32,73443.64,0.0,0.97001,2e-05,3.60845]
[1779963455694,57.32,73440.37,0.0,0.96994,2e-05,3.61564]
[1779963460078,57.32,73439.46,0.0,0.96991,2e-05,3.61771]
[1779963460165,57.32,73436.21,0.0,0.96984,2e-05,3.62486]
[1779963461100,57.32,73432.49,0.0,0.96976,2e-05,3.63302]
[1779963464719,57.32,73431.63,0.0,0.96974,2e-05,3.6349]
[1779963469800,57.32,73431.09,0.0,0.96973,2e-05,3.63605]
[1779963471814,57.32,73429.64,0.0,0.96969,2e-05,3.63922]
[1779963473347,57.32,73429.64,0.0,0.96969,2e-05,3.63922]
[1779963473828,57.32,73425.87,0.0,0.96961,2e-05,3.64749]
[1779963474835,57.32,73420.66,0.0,0.96949,2e-05,3.65895]
[1779963476849,57.32,73419.77,0.0,0.96947,2e-05,3.66084]
[1779963481896,57.31,73415.28,0.0,0.96937,2e-05,3.67051]
[1779963482903,57.31,73405.94,0.0,0.96916,2e-05,3.69115]
[1779963483910,57.31,73403.24,0.0,0.9691,2e-05,3.69709]
[1779963485124,57.31,73403.24,0.0,0.9691,2e-05,3.69709]
[1779963485152,57.31,73403.09,0.0,0.9691,2e-05,3.69721]
[1779963486394,57.31,73403.09,0.0,0.9691,2e-05,3.69721]
[1779963485924,57.31,73393.35,0.0,0.96887,2e-05,3.7189]
[1779963486931,57.31,73388.18,0.0,0.96875,2e-05,3.73034]
[1779963487940,57.31,73388.69,0.0,0.96877,2e-05,3.72906]
[1779963489954,57.31,73387.16,0.0,0.96873,2e-05,3.73216]
[1779963492975,57.31,73384.77,0.0,0.96868,2e-05,3.73702]
[1779963494799,57.31,73384.02,0.0,0.96867,2e-05,3.73854]
[1779963494989,57.31,73375.11,0.0,0.96846,2e-05,3.75837]
[1779963495996,57.31,73371.1,0.0,0.96837,2e-05,3.76722]
[1779963496721,57.31,73371.1,0.0,0.96837,2e-05,3.76722]
[1779963497093,57.31,73371.1,0.0,0.96837,2e-05,3.76722]
[1779963497194,57.31,73371.1,0.0,0.96837,2e-05,3.76722]
[1779963497275,57.3,73369.39,0.0,0.96833,2e-05,3.77066]
[1779963498129,57.3,73369.39,0.0,0.96833,2e-05,3.77066]
[1779963498734,57.3,73370.16,0.0,0.96836,2e-05,3.7687]
[1779963501033,57.3,73368.22,0.0,0.96831,2e-05,3.77264]
[1779963502982,57.3,73367.77,0.0,0.96831,2e-05,3.77322]
[1779963503048,57.3,73366.14,0.0,0.96827,2e-05,3.77667]
[1779963504731,57.3,73366.59,0.0,0.96828,2e-05,3.77543]
[1779963507032,57.3,73366.9,0.0,0.9683,2e-05,3.77429]
[1779963510737,57.29,73366.35,0.0,0.96829,2e-05,3.77464]
[1779963514246,57.29,73365.81,0.0,0.96831,2e-05,3.7722]
[1779963514330,57.29,73365.81,0.0,0.96831,2e-05,3.7722]
[1779963514376,57.29,73365.93,0.0,0.96832,2e-05,3.77171]
[1779963519159,57.28,73362.52,0.0,0.96825,2e-05,3.77834]
[1779963520255,57.28,73362.52,0.0,0.96825,2e-05,3.77834]
[1779963528222,57.27,73361.86,0.0,0.96825,2e-05,3.77785]
[1779963530356,57.27,73361.58,0.0,0.96825,2e-05,3.77826]
[1779963531178,57.27,73362.24,0.0,0.96826,2e-05,3.77655]
[1779963536279,57.27,73360.55,0.0,0.96824,2e-05,3.7791]
[1779963537470,57.27,73360.55,0.0,0.96824,2e-05,3.7791]
[1779963540314,57.26,73359.2,0.0,0.96821,2e-05,3.78128]
[1779963543335,57.26,73360.54,0.0,0.96825,2e-05,3.77758]
[1779963545349,57.26,73362.05,0.0,0.96829,2e-05,3.77374]
[1779963545664,57.26,73362.05,0.0,0.96829,2e-05,3.77374]
[1779963547363,57.26,73363.1,0.0,0.96832,2e-05,3.77094]
[1779963548370,57.25,73364.12,0.0,0.96835,2e-05,3.76844]
[1779963553007,57.25,73364.46,0.0,0.96836,2e-05,3.76686]
[1779963558449,57.25,73365.68,0.0,0.96841,2e-05,3.76288]
[1779963563484,57.24,73363.65,0.0,0.96837,2e-05,3.76648]
[1779963566505,57.24,73362.31,0.0,0.96834,2e-05,3.76888]
[1779963571540,57.23,73360.23,0.0,0.96833,2e-05,3.76954]
[1779963573750,57.23,73359.94,0.0,0.96832,2e-05,3.76998]
[1779963575308,57.23,73359.68,0.0,0.96832,2e-05,3.77036]
[1779963575479,57.23,73359.68,0.0,0.96832,2e-05,3.77036]
[1779963575362,57.23,73358.55,0.0,0.9683,2e-05,3.7725]
[1779963575571,57.23,73351.1,0.0,0.96812,2e-05,3.78935]
[1779963576575,57.23,73344.64,0.0,0.96797,2e-05,3.80377]
[1779963578675,57.23,73344.45,0.0,0.96797,2e-05,3.80394]
[1779963578727,57.23,73344.45,0.0,0.96797,2e-05,3.80394]
[1779963578750,57.23,73342.51,0.0,0.96793,2e-05,3.80809]
[1779963579596,57.23,73341.29,0.0,0.9679,2e-05,3.81059]
[1779963580603,57.22,73335.81,0.0,0.96777,2e-05,3.8228]
[1779963582617,57.22,73333.9,0.0,0.96773,2e-05,3.82656]
[1779963584599,57.22,73333.3,0.0,0.96772,2e-05,3.82763]
[1779963584635,57.22,73331.63,0.0,0.96768,2e-05,3.83113]
[1779963585643,57.22,73330.01,0.0,0.96765,2e-05,3.83452]
[1779963588663,57.21,73328.29,0.0,0.96762,2e-05,3.83749]
[1779963590677,57.21,73338.47,0.0,0.96787,2e-05,3.8136]
[1779963591684,57.21,73341.96,0.0,0.96795,2e-05,3.80537]
[1779963595714,57.2,73340.14,0.0,0.96792,2e-05,3.8084]
[1779963599739,57.2,73342.48,0.0,0.96799,2e-05,3.80195]
[1779963600747,57.2,73345.12,0.0,0.96805,2e-05,3.79568]
[1779963602761,57.19,73349.41,0.0,0.96816,2e-05,3.78542]
[1779963603769,57.19,73352.73,0.0,0.96824,2e-05,3.77766]
[1779963604774,57.19,73355.29,0.0,0.9683,2e-05,3.77164]
[1779963609809,57.19,73355.21,0.0,0.96831,2e-05,3.77075]
[1779963614845,57.18,73354.94,0.0,0.96832,2e-05,3.77031]
[1779963619881,57.18,73354.61,0.0,0.96832,2e-05,3.77003]
[1779963624915,57.17,73354.65,0.0,0.96833,2e-05,3.76893]
[1779963631967,57.17,73354.78,0.0,0.96837,2e-05,3.76422]
[1779963637002,57.16,73354.68,0.0,0.96838,2e-05,3.76346]
[1779963638009,57.16,73351.2,0.0,0.9683,2e-05,3.77112]
[1779963639016,57.16,73349.8,0.0,0.96827,2e-05,3.77409]
[1779963644052,57.16,73349.4,0.0,0.96827,2e-05,3.77393]
[1779963650095,57.15,73349.99,0.0,0.9683,2e-05,3.77132]
[1779963655130,57.15,73349.94,0.0,0.96831,2e-05,3.77039]
[1779963660165,57.14,73351.44,0.0,0.96835,2e-05,3.76596]
[1779963665202,57.14,73352.1,0.0,0.96838,2e-05,3.76347]
[1779963670237,57.13,73351.96,0.0,0.96838,2e-05,3.76281]
[1779963671244,57.13,73350.85,0.0,0.96836,2e-05,3.76493]
[1779963673281,57.13,73349.53,0.0,0.96834,2e-05,3.76752]
[1779963675295,57.13,73346.16,0.0,0.96826,2e-05,3.77495]
[1779963676302,57.13,73337.47,0.0,0.96806,2e-05,3.79425]
[1779963677309,57.13,73333.57,0.0,0.96796,2e-05,3.80313]
[1779963678316,57.12,73330.82,0.0,0.9679,2e-05,3.80889]
[1779963683351,57.12,73330.7,0.0,0.96792,2e-05,3.8078]
[1779963688386,57.11,73330.25,0.0,0.96792,2e-05,3.80747]
[1779963690400,57.11,73329.07,0.0,0.9679,2e-05,3.8096]
[1779963692414,57.11,73327.46,0.0,0.96789,2e-05,3.80969]
[1779963694428,57.1,73325.48,0.0,0.96785,2e-05,3.81365]
[1779963695435,57.1,73322.71,0.0,0.96778,2e-05,3.81969]
[1779963698456,57.1,73321.14,0.0,0.96775,2e-05,3.82238]
[1779963703491,57.09,73320.43,0.0,0.96775,2e-05,3.8225]
[1779963705506,57.09,73318.6,0.0,0.96771,2e-05,3.82609]
[1779963708527,57.09,73317.45,0.0,0.9677,2e-05,3.8278]
[1779963713563,57.08,73316.4,0.0,0.96769,2e-05,3.82868]
[1779963717591,57.07,73314.32,0.0,0.96765,2e-05,3.83222]
[1779963720612,57.07,73310.3,0.0,0.96756,2e-05,3.84051]
[1779963720780,57.07,73310.3,0.0,0.96756,2e-05,3.84051]
[1779963721370,57.07,73310.3,0.0,0.96756,2e-05,3.84051]
[1779963721490,57.07,73310.3,0.0,0.96756,2e-05,3.84051]
[1779963721619,57.07,73304.65,0.0,0.96743,2e-05,3.85318]
[1779963722188,57.07,73304.65,0.0,0.96743,2e-05,3.85318]
[1779963722626,57.07,73294.27,0.0,0.96718,2e-05,3.87678]
[1779963722751,57.07,73294.27,0.0,0.96718,2e-05,3.87678]
[1779963722924,57.07,73294.27,0.0,0.96718,2e-05,3.87678]
[1779963723633,57.06,73290.95,0.0,0.96711,2e-05,3.88408]
[1779963724225,57.06,73290.95,0.0,0.96711,2e-05,3.88408]
[1779963724640,57.06,73289.0,0.0,0.96706,2e-05,3.8882]
[1779963729675,57.05,73288.79,0.0,0.96708,2e-05,3.88669]
[1779963730683,57.05,73282.99,0.0,0.96694,2e-05,3.89974]
[1779963731690,57.05,73280.84,0.0,0.96689,2e-05,3.90431]
[1779963734167,57.05,73279.9,0.0,0.96688,2e-05,3.90564]
[1779963734244,57.05,73278.27,0.0,0.96684,2e-05,3.90943]
[1779963734731,57.05,73278.27,0.0,0.96684,2e-05,3.90943]
[1779963740753,57.03,73275.38,0.0,0.9668,2e-05,3.91306]
[1779963742767,57.03,73274.16,0.0,0.96678,2e-05,3.91499]
[1779963744781,57.02,73272.63,0.0,0.96675,2e-05,3.91764]
[1779963745788,57.02,73270.89,0.0,0.96671,2e-05,3.92123]
[1779963746795,57.02,73274.41,0.0,0.9668,2e-05,3.91256]
[1779963747802,57.02,73275.73,0.0,0.96684,2e-05,3.90903]
[1779963752837,57.01,73281.1,0.0,0.96702,2e-05,3.89126]
[1779963753844,57.01,73277.89,0.0,0.96694,2e-05,3.89829]
[1779963754851,57.01,73276.3,0.0,0.96691,2e-05,3.90156]
[1779963755859,57.0,73274.45,0.0,0.96687,2e-05,3.90542]
[1779963756865,57.0,73272.75,0.0,0.96683,2e-05,3.90893]
[1779963758879,57.0,73273.89,0.0,0.96687,2e-05,3.90538]
[1779963759886,57.0,73276.2,0.0,0.96693,2e-05,3.89956]
[1779963760893,56.99,73279.61,0.0,0.96702,2e-05,3.89121]
[1779963764921,56.99,73276.98,0.0,0.96697,2e-05,3.89565]
[1779963765928,56.98,73275.61,0.0,0.96694,2e-05,3.8984]
[1779963769956,56.98,73276.81,0.0,0.96699,2e-05,3.89388]
[1779963774991,56.97,73275.64,0.0,0.96698,2e-05,3.89448]
[1779963775998,56.97,73276.79,0.0,0.96702,2e-05,3.89138]
[1779963779027,56.96,73275.61,0.0,0.967,2e-05,3.89285]
[1779963781041,56.96,73273.67,0.0,0.96696,2e-05,3.8965]
[1779963782692,56.96,73273.67,0.0,0.96696,2e-05,3.8965]
[1779963782829,56.95,73273.38,0.0,0.96696,2e-05,3.89632]
[1779963783057,56.95,73269.55,0.0,0.96687,2e-05,3.90523]
[1779963784063,56.95,73266.79,0.0,0.96681,2e-05,3.91121]
[1779963787084,56.94,73265.31,0.0,0.96678,2e-05,3.91329]
[1779963789179,56.94,73264.98,0.0,0.96678,2e-05,3.91361]
[1779963789942,56.94,73264.91,0.0,0.96678,2e-05,3.91331]
[1779963793590,56.93,73260.64,0.0,0.9667,2e-05,3.92098]
[1779963794133,56.93,73258.26,0.0,0.96664,2e-05,3.92655]
[1779963795193,56.93,73258.26,0.0,0.96664,2e-05,3.92655]
[1779963796636,56.93,73257.95,0.0,0.96664,2e-05,3.9268]
[1779963796689,56.93,73257.95,0.0,0.96664,2e-05,3.9268]
[1779963796696,56.92,73259.98,0.0,0.9667,2e-05,3.92111]
[1779963797154,56.92,73261.27,0.0,0.96673,2e-05,3.9181]
[1779963798444,56.92,73261.27,0.0,0.96673,2e-05,3.9181]
[1779963798498,56.92,73261.27,0.0,0.96673,2e-05,3.9181]
[1779963798568,56.92,73265.57,0.0,0.96685,2e-05,3.90716]
[1779963799566,56.92,73265.57,0.0,0.96685,2e-05,3.90716]
[1779963799618,56.92,73265.57,0.0,0.96685,2e-05,3.90716]
[1779963799719,56.92,73267.15,0.0,0.96689,2e-05,3.90304]
[1779963800175,56.92,73269.27,0.0,0.96694,2e-05,3.8981]
[1779963805210,56.91,73269.16,0.0,0.96696,2e-05,3.89625]
[1779963810245,56.9,73268.67,0.0,0.96697,2e-05,3.89531]
[1779963814273,56.89,73267.41,0.0,0.96698,2e-05,3.89354]
[1779963815381,56.89,73267.41,0.0,0.96698,2e-05,3.89354]
[1779963816288,56.89,73263.25,0.0,0.96689,2e-05,3.90241]
[1779963817297,56.89,73261.08,0.0,0.96684,2e-05,3.90706]
[1779963824346,56.87,73259.11,0.0,0.96682,2e-05,3.90866]
[1779963825353,56.87,73257.65,0.0,0.96679,2e-05,3.91164]
[1779963831396,56.86,73256.6,0.0,0.96679,2e-05,3.91149]
[1779963832403,56.86,73258.34,0.0,0.96684,2e-05,3.90656]
[1779963835424,56.85,73254.83,0.0,0.96677,2e-05,3.9135]
[1779963837438,56.85,73250.04,0.0,0.96666,2e-05,3.92383]
[1779963838445,56.84,73248.77,0.0,0.96663,2e-05,3.92635]
[1779963840684,56.84,73248.47,0.0,0.96663,2e-05,3.9266]
[1779963841466,56.84,73246.07,0.0,0.96658,2e-05,3.93132]
[1779963843480,56.83,73247.51,0.0,0.96662,2e-05,3.92702]
[1779963846501,56.83,73250.03,0.0,0.9667,2e-05,3.91976]
[1779963851536,56.82,73250.79,0.0,0.96674,2e-05,3.91581]
[1779963853550,56.81,73252.36,0.0,0.96679,2e-05,3.91128]
[1779963858586,56.81,73253.73,0.0,0.96684,2e-05,3.90601]
[1779963863621,56.8,73254.03,0.0,0.96687,2e-05,3.90327]
[1779963869697,56.79,73253.95,0.0,0.96688,2e-05,3.90265]
[1779963872684,56.78,73250.48,0.0,0.96685,2e-05,3.90487]
[1779963875705,56.78,73252.02,0.0,0.9669,2e-05,3.90007]
[1779963880740,56.77,73252.86,0.0,0.96694,2e-05,3.89618]
[1779963887789,56.76,73252.55,0.0,0.96696,2e-05,3.89428]
[1779963892825,56.75,73255.31,0.0,0.96704,2e-05,3.88601]
[1779963896763,56.74,73255.29,0.0,0.96705,2e-05,3.885]
[1779963896855,56.74,73253.86,0.0,0.96702,2e-05,3.88799]
[1779963900888,56.73,73251.52,0.0,0.96698,2e-05,3.89202]
[1779963901895,56.73,73248.66,0.0,0.96691,2e-05,3.89834]
[1779963906931,56.73,73248.22,0.0,0.96692,2e-05,3.89752]
[1779963908944,56.72,73246.75,0.0,0.96689,2e-05,3.90022]
[1779963910959,56.72,73243.68,0.0,0.96683,2e-05,3.90665]
[1779963912973,56.72,73242.24,0.0,0.9668,2e-05,3.90926]
[1779963914987,56.71,73238.29,0.0,0.96671,2e-05,3.91774]
[1779963915994,56.71,73239.82,0.0,0.96675,2e-05,3.91375]
[1779963918008,56.71,73243.01,0.0,0.96684,2e-05,3.90549]
[1779963919015,56.7,73244.15,0.0,0.96687,2e-05,3.90244]
[1779963921031,56.7,73246.64,0.0,0.96694,2e-05,3.89586]
[1779963925060,56.7,73249.12,0.0,0.96701,2e-05,3.8886]
[1779963929088,56.69,73250.57,0.0,0.96706,2e-05,3.88379]
[1779963934123,56.68,73248.7,0.0,0.96706,2e-05,3.88334]
[1779963944193,56.67,73248.7,0.0,0.9671,2e-05,3.87988]
[1779963949228,56.66,73248.53,0.0,0.96711,2e-05,3.8786]
[1779963956277,56.65,73248.29,0.0,0.96713,2e-05,3.87685]
[1779963961312,56.64,73247.78,0.0,0.96713,2e-05,3.87642]
[1779963966347,56.63,73248.62,0.0,0.96717,2e-05,3.87284]
[1779963967370,56.63,73248.62,0.0,0.96717,2e-05,3.87284]
[1779963970720,56.63,73248.47,0.0,0.96718,2e-05,3.87223]
[1779963976416,56.62,73248.62,0.0,0.9672,2e-05,3.86963]
[1779963981452,56.61,73248.62,0.0,0.96722,2e-05,3.86802]
[1779963983769,56.61,73260.17,0.0,0.96751,2e-05,3.84023]
[1779963984429,56.61,73260.17,0.0,0.96751,2e-05,3.84023]
[1779963984473,56.61,73266.3,0.0,0.96766,2e-05,3.82605]
[1779963985480,56.61,73266.76,0.0,0.96767,2e-05,3.82471]
[1779963986728,56.61,73266.76,0.0,0.96767,2e-05,3.82471]
[1779963986827,56.6,73272.34,0.0,0.96781,2e-05,3.81134]
[1779963987494,56.6,73273.97,0.0,0.96785,2e-05,3.80758]
[1779963988501,56.6,73275.5,0.0,0.96789,2e-05,3.80383]
[1779963993539,56.6,73275.31,0.0,0.96792,2e-05,3.80015]
[1779963995553,56.6,73273.32,0.0,0.96788,2e-05,3.8043]
[1779963996560,56.6,73269.75,0.0,0.9678,2e-05,3.81208]
[1779964001596,56.59,73266.38,0.0,0.96773,2e-05,3.81863]
[1779964002602,56.59,73264.95,0.0,0.9677,2e-05,3.82168]
[1779964003610,56.59,73263.72,0.0,0.96767,2e-05,3.82426]
[1779964008645,56.58,73261.99,0.0,0.96764,2e-05,3.82694]
[1779964009027,56.58,73261.99,0.0,0.96764,2e-05,3.82694]
[1779964011666,56.58,73260.54,0.0,0.96761,2e-05,3.8295]
[1779964017709,56.57,73260.88,0.0,0.96764,2e-05,3.82709]
[1779964020730,56.57,73262.95,0.0,0.9677,2e-05,3.8215]
[1779964023751,56.56,73253.19,0.0,0.96747,2e-05,3.84333]
[1779964024758,56.56,73251.14,0.0,0.96742,2e-05,3.84779]
[1779964026903,56.56,73250.38,0.0,0.9674,2e-05,3.84925]
[1779964026771,56.56,73246.79,0.0,0.96732,2e-05,3.8573]
[1779964028785,56.56,73248.24,0.0,0.96736,2e-05,3.85329]
[1779964029794,56.56,73250.6,0.0,0.96742,2e-05,3.8475]
[1779964031807,56.55,73253.59,0.0,0.9675,2e-05,3.83997]
[1779964033821,56.55,73255.1,0.0,0.96754,2e-05,3.83591]
[1779964037849,56.55,73252.81,0.0,0.9675,2e-05,3.84012]
[1779964042884,56.54,73252.55,0.0,0.96751,2e-05,3.83934]
[1779964043891,56.54,73249.6,0.0,0.96744,2e-05,3.84591]
[1779964048926,56.53,73246.72,0.0,0.96738,2e-05,3.85118]
[1779964052954,56.53,73245.71,0.0,0.96739,2e-05,3.84934]
[1779964054968,56.52,73247.75,0.0,0.96745,2e-05,3.84404]
[1779964061010,56.52,73248.39,0.0,0.96748,2e-05,3.84097]
[1779964066048,56.51,73248.35,0.0,0.96749,2e-05,3.83977]
[1779964069069,56.51,73246.75,0.0,0.96746,2e-05,3.84273]
[1779964073097,56.5,73248.04,0.0,0.9675,2e-05,3.83872]
[1779964078151,56.5,73248.43,0.0,0.96753,2e-05,3.83658]
[1779964079158,56.5,73254.23,0.0,0.96767,2e-05,3.8229]
[1779964080165,56.5,73255.74,0.0,0.96771,2e-05,3.81919]
[1779964081172,56.5,73254.61,0.0,0.96768,2e-05,3.82159]
[1779964086207,56.49,73255.68,0.0,0.96772,2e-05,3.81806]
[1779964091256,56.49,73255.58,0.0,0.96773,2e-05,3.81725]
[1779964092263,56.49,73256.73,0.0,0.96776,2e-05,3.81439]
[1779964097298,56.48,73259.1,0.0,0.96783,2e-05,3.80791]
[1779964102332,56.48,73259.78,0.0,0.96785,2e-05,3.80538]
[1779964105354,56.47,73261.0,0.0,0.96789,2e-05,3.80199]
[1779964108377,56.47,73262.74,0.0,0.96794,2e-05,3.79742]
[1779964113410,56.47,73262.23,0.0,0.96796,2e-05,3.79465]
[1779964118444,56.46,73262.44,0.0,0.96797,2e-05,3.79327]
[1779964123480,56.46,73263.37,0.0,0.968,2e-05,3.79022]
[1779964125494,56.46,73266.04,0.0,0.96807,2e-05,3.78372]
[1779964126501,56.46,73268.06,0.0,0.96812,2e-05,3.7789]
[1779964130529,56.45,73270.27,0.0,0.96818,2e-05,3.77318]
[1779964131536,56.45,73271.47,0.0,0.96821,2e-05,3.77027]
[1779964132543,56.45,73274.97,0.0,0.9683,2e-05,3.76209]
[1779964133551,56.45,73276.34,0.0,0.96833,2e-05,3.7588]
[1779964137582,56.45,73278.26,0.0,0.96838,2e-05,3.75387]
[1779964140603,56.45,73279.7,0.0,0.96842,2e-05,3.75019]
[1779964145641,56.45,73280.37,0.0,0.96844,2e-05,3.74801]
[1779964147282,56.44,73281.21,0.0,0.96846,2e-05,3.74596]
[1779964147655,56.44,73284.73,0.0,0.96855,2e-05,3.7378]
[1779964148667,56.44,73288.99,0.0,0.96865,2e-05,3.72797]
[1779964149674,56.44,73291.04,0.0,0.9687,2e-05,3.7232]
[1779964151269,56.44,73291.41,0.0,0.96871,2e-05,3.72226]
[1779964157730,56.44,73293.02,0.0,0.96875,2e-05,3.71801]
[1779964158737,56.44,73294.51,0.0,0.96879,2e-05,3.71456]
[1779964159745,56.44,73299.54,0.0,0.96891,2e-05,3.7031]
[1779964160751,56.44,73300.58,0.0,0.96893,2e-05,3.7007]
[1779964163772,56.44,73301.85,0.0,0.96896,2e-05,3.69773]
[1779964168807,56.44,73301.69,0.0,0.96896,2e-05,3.69794]
[1779964175855,56.44,73301.73,0.0,0.96899,2e-05,3.69466]
[1779964184592,56.44,73301.95,0.0,0.96899,2e-05,3.69404]
[1779964188493,56.44,73301.99,0.0,0.969,2e-05,3.69371]
[1779964188947,56.44,73304.51,0.0,0.96906,2e-05,3.68799]
[1779964189954,56.44,73307.2,0.0,0.96912,2e-05,3.6819]
[1779964190961,56.44,73310.63,0.0,0.9692,2e-05,3.67415]
[1779964193982,56.44,73309.43,0.0,0.96917,2e-05,3.67688]
[1779964194989,56.44,73311.32,0.0,0.96922,2e-05,3.67262]
[1779964201040,56.44,73309.46,0.0,0.96917,2e-05,3.67688]
[1779964202047,56.44,73307.38,0.0,0.96912,2e-05,3.68157]
[1779964205068,56.44,73308.47,0.0,0.96915,2e-05,3.67911]
[1779964206075,56.44,73307.41,0.0,0.96912,2e-05,3.68151]
[1779964208090,56.44,73305.3,0.0,0.96908,2e-05,3.68627]
[1779964209097,56.44,73303.74,0.0,0.96904,2e-05,3.68979]
[1779964210104,56.44,73302.62,0.0,0.96901,2e-05,3.69231]
[1779964211111,56.44,73300.0,0.0,0.96895,2e-05,3.69822]
[1779964216146,56.44,73295.15,0.0,0.96884,2e-05,3.70906]
[1779964219167,56.43,73293.93,0.0,0.96881,2e-05,3.71169]
[1779964224202,56.43,73297.77,0.0,0.9689,2e-05,3.70274]
[1779964225209,56.43,73299.01,0.0,0.96893,2e-05,3.6999]
[1779964226216,56.43,73300.05,0.0,0.96896,2e-05,3.69751]
[1779964231252,56.43,73300.04,0.0,0.96898,2e-05,3.69443]
[1779964236287,56.43,73301.32,0.0,0.96901,2e-05,3.69141]
[1779964241323,56.43,73301.03,0.0,0.96901,2e-05,3.69196]
[1779964246358,56.43,73301.38,0.0,0.96902,2e-05,3.69105]
[1779964251393,56.43,73300.98,0.0,0.96901,2e-05,3.69184]
[1779964252400,56.43,73301.97,0.0,0.96903,2e-05,3.68957]
[1779964254414,56.43,73304.75,0.0,0.9691,2e-05,3.68325]
[1779964255421,56.43,73305.72,0.0,0.96912,2e-05,3.68105]
[1779964257435,56.43,73304.44,0.0,0.96909,2e-05,3.68392]
[1779964262115,56.43,73303.73,0.0,0.96908,2e-05,3.68549]
[1779964262735,56.43,73303.63,0.0,0.96907,2e-05,3.68569]
[1779964262786,56.43,73300.88,0.0,0.96901,2e-05,3.6919]
[1779964263477,56.43,73296.29,0.0,0.9689,2e-05,3.70227]
[1779964268851,56.43,73296.91,0.0,0.96892,2e-05,3.70073]
[1779964274695,56.43,73296.54,0.0,0.96891,2e-05,3.70128]
[1779964274943,56.43,73296.54,0.0,0.96891,2e-05,3.70128]
[1779964276569,56.43,73295.31,0.0,0.96888,2e-05,3.70394]
[1779964281604,56.43,73295.19,0.0,0.96888,2e-05,3.70399]
[1779964284625,56.43,73290.96,0.0,0.96879,2e-05,3.71346]
[1779964285632,56.43,73288.11,0.0,0.96872,2e-05,3.71988]
[1779964290667,56.42,73288.35,0.0,0.96873,2e-05,3.71899]
[1779964295702,56.42,73287.95,0.0,0.96875,2e-05,3.71657]
[1779964299730,56.42,73286.65,0.0,0.96872,2e-05,3.71926]
[1779964301745,56.42,73287.83,0.0,0.96875,2e-05,3.71644]
[1779964302631,56.42,73287.83,0.0,0.96875,2e-05,3.71644]
[1779964307787,56.42,73287.82,0.0,0.96875,2e-05,3.71612]
[1779964313175,56.42,73288.1,0.0,0.96876,2e-05,3.71524]
[1779964318724,56.42,73287.36,0.0,0.96875,2e-05,3.71654]
[1779964321892,56.41,73288.83,0.0,0.96878,2e-05,3.71289]
[1779964322892,56.41,73292.4,0.0,0.96887,2e-05,3.70473]
[1779964327928,56.41,73292.56,0.0,0.96887,2e-05,3.70415]
[1779964328935,56.41,73290.8,0.0,0.96883,2e-05,3.7081]
[1779964333970,56.41,73291.46,0.0,0.96885,2e-05,3.70636]
[1779964342026,56.41,73290.93,0.0,0.96884,2e-05,3.70724]
[1779964348074,56.41,73291.01,0.0,0.96885,2e-05,3.70679]
[1779964353109,56.41,73290.97,0.0,0.96887,2e-05,3.7037]
[1779964358115,56.41,73291.43,0.0,0.96888,2e-05,3.70252]
[1779964359151,56.41,73296.5,0.0,0.969,2e-05,3.69097]
[1779964360158,56.41,73295.03,0.0,0.96897,2e-05,3.69429]
[1779964361165,56.41,73297.03,0.0,0.96902,2e-05,3.68975]
[1779964363179,56.41,73301.86,0.0,0.96913,2e-05,3.67881]
[1779964364186,56.41,73305.51,0.0,0.96921,2e-05,3.67059]
[1779964370228,56.41,73305.46,0.0,0.96921,2e-05,3.67088]
[1779964371235,56.41,73304.49,0.0,0.96919,2e-05,3.67309]
[1779964373249,56.41,73300.19,0.0,0.96909,2e-05,3.68283]
[1779964374256,56.41,73295.65,0.0,0.96898,2e-05,3.6931]
[1779964376270,56.41,73294.62,0.0,0.96896,2e-05,3.6954]
[1779964382311,56.41,73294.29,0.0,0.96895,2e-05,3.69603]
[1779964383319,56.41,73296.42,0.0,0.969,2e-05,3.69119]
[1779964386340,56.41,73297.4,0.0,0.96902,2e-05,3.68894]
[1779964390368,56.41,73299.98,0.0,0.96908,2e-05,3.68308]
[1779964393389,56.41,73301.02,0.0,0.96911,2e-05,3.68073]
[1779964398816,56.41,73301.34,0.0,0.96912,2e-05,3.68009]
[1779964399431,56.41,73304.16,0.0,0.96918,2e-05,3.67374]
[1779964402452,56.41,73303.03,0.0,0.96915,2e-05,3.67634]
[1779964408494,56.41,73302.6,0.0,0.96914,2e-05,3.67737]
[1779964413529,56.41,73303.38,0.0,0.96918,2e-05,3.67269]
[1779964418564,56.41,73304.42,0.0,0.96921,2e-05,3.67042]
[1779964423599,56.41,73304.17,0.0,0.9692,2e-05,3.67107]
[1779964425804,56.41,73300.78,0.0,0.96912,2e-05,3.67876]
[1779964426620,56.41,73299.33,0.0,0.96909,2e-05,3.68204]
[1779964431655,56.41,73299.13,0.0,0.96908,2e-05,3.6825]
[1779964434676,56.41,73300.57,0.0,0.96912,2e-05,3.67926]
[1779964435683,56.41,73301.77,0.0,0.96914,2e-05,3.67656]
[1779964437697,56.41,73303.17,0.0,0.96918,2e-05,3.67344]
[1779964442907,56.41,73303.61,0.0,0.96919,2e-05,3.67254]
[1779964445753,56.41,73301.35,0.0,0.96913,2e-05,3.67773]
[1779964450788,56.41,73301.66,0.0,0.96914,2e-05,3.67712]
[1779964454083,56.41,73303.35,0.0,0.96918,2e-05,3.67339]
[1779964455823,56.41,73304.64,0.0,0.96921,2e-05,3.67051]
[1779964460857,56.41,73304.18,0.0,0.9692,2e-05,3.6717]
[1779964464894,56.41,73302.21,0.0,0.96915,2e-05,3.67627]
[1779964467352,56.41,73300.71,0.0,0.96911,2e-05,3.67972]
[1779964472950,56.41,73301.24,0.0,0.96915,2e-05,3.67565]
[1779964477987,56.41,73301.73,0.0,0.96916,2e-05,3.67467]
[1779964487052,56.42,73301.6,0.0,0.96915,2e-05,3.67525]
[1779964492087,56.42,73301.38,0.0,0.96914,2e-05,3.67589]
[1779964496406,56.42,73302.43,0.0,0.96917,2e-05,3.67363]
[1779964497121,56.42,73303.88,0.0,0.9692,2e-05,3.67039]
[1779964499998,56.42,73304.83,0.0,0.96922,2e-05,3.66833]
[1779964500143,56.42,73310.44,0.0,0.96935,2e-05,3.65575]
[1779964501160,56.42,73310.44,0.0,0.96935,2e-05,3.65575]
[1779964501205,56.42,73314.87,0.0,0.96946,2e-05,3.64586]
[1779964507193,56.42,73314.06,0.0,0.96943,2e-05,3.64814]
[1779964512228,56.42,73313.9,0.0,0.96942,2e-05,3.64884]
[1779964517301,56.42,73314.43,0.0,0.96943,2e-05,3.64786]
[1779964523306,56.42,73313.13,0.0,0.9694,2e-05,3.65132]
[1779964528341,56.43,73311.48,0.0,0.96936,2e-05,3.65534]
[1779964529348,56.43,73301.21,0.0,0.96912,2e-05,3.67852]
[1779964530355,56.43,73299.05,0.0,0.96907,2e-05,3.68342]
[1779964535390,56.43,73298.82,0.0,0.96908,2e-05,3.68102]
[1779964540426,56.43,73299.74,0.0,0.96911,2e-05,3.679]
[1779964543447,56.43,73302.15,0.0,0.96916,2e-05,3.67361]
[1779964544519,56.43,73302.15,0.0,0.96916,2e-05,3.67361]
[1779964544454,56.43,73304.78,0.0,0.96922,2e-05,3.66771]
[1779964545461,56.43,73311.68,0.0,0.96938,2e-05,3.65222]
[1779964546468,56.43,73315.01,0.0,0.96946,2e-05,3.64481]
[1779964550496,56.43,73316.12,0.0,0.96948,2e-05,3.64261]
[1779964555531,56.43,73315.66,0.0,0.96947,2e-05,3.64401]
[1779964556045,56.43,73315.66,0.0,0.96947,2e-05,3.64401]
[1779964561573,56.43,73315.46,0.0,0.96946,2e-05,3.64485]
[1779964563599,56.43,73315.46,0.0,0.96946,2e-05,3.64485]
[1779964569629,56.43,73315.49,0.0,0.96945,2e-05,3.64526]
[1779964570636,56.44,73314.51,0.0,0.96943,2e-05,3.64752]
[1779964572650,56.44,73315.63,0.0,0.96946,2e-05,3.64511]
[1779964577685,56.44,73314.71,0.0,0.96943,2e-05,3.64745]
[1779964584482,56.44,73315.05,0.0,0.96944,2e-05,3.64696]
[1779964587880,56.44,73315.09,0.0,0.96944,2e-05,3.64703]
[1779964588762,56.44,73310.47,0.0,0.96933,2e-05,3.65756]
[1779964590616,56.44,73309.68,0.0,0.96931,2e-05,3.65937]
[1779964590776,56.44,73310.62,0.0,0.96933,2e-05,3.65729]
[1779964593797,56.44,73312.03,0.0,0.96939,2e-05,3.65128]
[1779964594686,56.44,73312.03,0.0,0.96939,2e-05,3.65128]
[1779964595811,56.44,73314.16,0.0,0.96943,2e-05,3.64659]
[1779964596693,56.44,73314.16,0.0,0.96943,2e-05,3.64659]
[1779964596818,56.44,73316.35,0.0,0.96948,2e-05,3.64174]
[1779964599097,56.44,73316.39,0.0,0.96948,2e-05,3.64171]
[1779964599839,56.44,73314.54,0.0,0.96944,2e-05,3.64597]
[1779964601684,56.44,73314.26,0.0,0.96943,2e-05,3.64665]
[1779964602400,56.44,73314.26,0.0,0.96943,2e-05,3.64665]
[1779964602465,56.44,73312.13,0.0,0.96938,2e-05,3.65151]
[1779964607895,56.44,73312.64,0.0,0.96939,2e-05,3.65054]
[1779964610311,56.44,73312.86,0.0,0.9694,2e-05,3.65007]
[1779964615951,56.44,73311.83,0.0,0.96937,2e-05,3.65257]
[1779964617316,56.44,73311.83,0.0,0.96937,2e-05,3.65257]
[1779964620991,56.44,73313.4,0.0,0.96941,2e-05,3.64915]
[1779964621993,56.44,73315.11,0.0,0.96945,2e-05,3.64534]
[1779964624011,56.45,73316.44,0.0,0.96948,2e-05,3.64241]
[1779964624727,56.45,73316.44,0.0,0.96948,2e-05,3.64241]
[1779964626025,56.45,73320.72,0.0,0.96958,2e-05,3.6329]
[1779964627030,56.45,73325.6,0.0,0.96969,2e-05,3.62204]
[1779964627937,56.45,73325.6,0.0,0.96969,2e-05,3.62204]
[1779964630409,56.45,73325.92,0.0,0.96969,2e-05,3.62144]
[1779964632175,56.45,73325.96,0.0,0.96969,2e-05,3.62149]
[1779964634629,56.45,73325.35,0.0,0.96968,2e-05,3.62298]
[1779964639116,56.45,73330.74,0.0,0.9698,2e-05,3.61136]
[1779964646165,56.45,73331.6,0.0,0.96981,2e-05,3.61005]
[1779964651201,56.45,73331.41,0.0,0.96983,2e-05,3.60795]
[1779964654222,56.45,73328.7,0.0,0.96976,2e-05,3.61424]
[1779964655229,56.46,73327.28,0.0,0.96973,2e-05,3.61749]
[1779964660264,56.46,73327.58,0.0,0.96973,2e-05,3.61715]
[1779964665301,56.46,73328.33,0.0,0.96975,2e-05,3.61584]
[1779964666308,56.46,73329.83,0.0,0.96978,2e-05,3.61256]
[1779964671344,56.46,73329.74,0.0,0.96977,2e-05,3.61307]
[1779964676379,56.46,73329.82,0.0,0.96977,2e-05,3.61319]
[1779964681414,56.46,73330.71,0.0,0.96979,2e-05,3.61149]
[1779964683428,56.46,73333.8,0.0,0.96986,2e-05,3.60474]
[1779964684435,56.46,73335.17,0.0,0.96989,2e-05,3.60176]
[1779964685442,56.46,73339.78,0.0,0.97,2e-05,3.5916]
[1779964686449,56.46,73343.24,0.0,0.97007,2e-05,3.58403]
[1779964687457,56.46,73346.8,0.0,0.97015,2e-05,3.57626]
[1779964689675,56.47,73346.52,0.0,0.97015,2e-05,3.57699]
[1779964689676,56.47,73347.25,0.0,0.97016,2e-05,3.5755]
[1779964690273,56.47,73347.25,0.0,0.97016,2e-05,3.5755]
[1779964690592,56.47,73347.25,0.0,0.97016,2e-05,3.5755]
[1779964691058,56.47,73348.13,0.0,0.97018,2e-05,3.57367]
[1779964691088,56.47,73348.13,0.0,0.97018,2e-05,3.57367]
[1779964691217,56.47,73348.13,0.0,0.97018,2e-05,3.57367]
[1779964691485,56.47,73349.19,0.0,0.9702,2e-05,3.57145]
[1779964693498,56.47,73350.54,0.0,0.97023,2e-05,3.56873]
[1779964694505,56.47,73351.51,0.0,0.97025,2e-05,3.56672]
[1779964699540,56.47,73352.73,0.0,0.97027,2e-05,3.56473]
[1779964702561,56.47,73353.66,0.0,0.97029,2e-05,3.56312]
[1779964705582,56.48,73356.21,0.0,0.97034,2e-05,3.55796]
[1779964709632,56.48,73357.56,0.0,0.97037,2e-05,3.55564]
[1779964710618,56.48,73362.04,0.0,0.97047,2e-05,3.54596]
[1779964713638,56.48,73361.25,0.0,0.97046,2e-05,3.54535]
[1779964713772,56.48,73361.25,0.0,0.97046,2e-05,3.54535]
[1779964714646,56.48,73357.87,0.0,0.97039,2e-05,3.55298]
[1779964715653,56.48,73356.0,0.0,0.97034,2e-05,3.55727]
[1779964717667,56.49,73357.31,0.0,0.97037,2e-05,3.55474]
[1779964718519,56.49,73357.31,0.0,0.97037,2e-05,3.55474]
[1779964721067,56.49,73356.02,0.0,0.97033,2e-05,3.55812]
[1779964726730,56.49,73356.57,0.0,0.97034,2e-05,3.55799]
[1779964727736,56.49,73357.76,0.0,0.97036,2e-05,3.55555]
[1779964732778,56.5,73358.04,0.0,0.97036,2e-05,3.55587]
[1779964735799,56.5,73359.06,0.0,0.97037,2e-05,3.55421]
[1779964739827,56.5,73356.25,0.0,0.9703,2e-05,3.56117]
[1779964741841,56.51,73354.6,0.0,0.97026,2e-05,3.56519]
[1779964742848,56.51,73353.61,0.0,0.97024,2e-05,3.56755]
[1779964745870,56.51,73351.66,0.0,0.97019,2e-05,3.57236]
[1779964750904,56.51,73351.51,0.0,0.97018,2e-05,3.57348]
[1779964754341,56.51,73351.53,0.0,0.97017,2e-05,3.57374]
[1779964759967,56.52,73351.81,0.0,0.97017,2e-05,3.57416]
[1779964765010,56.52,73351.66,0.0,0.97016,2e-05,3.5752]
[1779964770037,56.53,73351.62,0.0,0.97015,2e-05,3.57598]
[1779964775072,56.53,73351.74,0.0,0.97017,2e-05,3.57346]
[1779964780107,56.53,73351.3,0.0,0.97015,2e-05,3.57511]
[1779964784938,56.53,73352.06,0.0,0.97017,2e-05,3.57396]
[1779964792191,56.54,73352.61,0.0,0.97017,2e-05,3.57379]
[1779964800247,56.54,73352.59,0.0,0.97016,2e-05,3.57486]
[1779964803400,56.54,73352.49,0.0,0.97015,2e-05,3.5752]
[1779964803436,56.55,73357.02,0.0,0.97025,2e-05,3.56558]
[1779964804278,56.55,73365.2,0.0,0.97044,2e-05,3.54759]
[1779964805285,56.55,73367.67,0.0,0.97049,2e-05,3.54231]
[1779964806292,56.55,73367.85,0.0,0.97049,2e-05,3.54209]
[1779964811327,56.55,73368.84,0.0,0.97051,2e-05,3.54085]
[1779964813341,56.55,73366.5,0.0,0.97045,2e-05,3.54637]
[1779964816362,56.56,73369.64,0.0,0.97052,2e-05,3.54006]
[1779964820267,56.56,73370.04,0.0,0.97052,2e-05,3.53978]
[1779964825426,56.57,73370.8,0.0,0.97052,2e-05,3.53954]
[1779964830462,56.57,73369.66,0.0,0.97048,2e-05,3.54306]
[1779964833483,56.57,73371.03,0.0,0.97053,2e-05,3.53774]
[1779964837511,56.58,73372.02,0.0,0.97055,2e-05,3.5364]
[1779964842171,56.58,73371.58,0.0,0.97053,2e-05,3.53799]
[1779964844561,56.58,73377.13,0.0,0.97065,2e-05,3.52668]
[1779964845570,56.58,73379.0,0.0,0.97069,2e-05,3.52282]
[1779964846575,56.58,73381.06,0.0,0.97073,2e-05,3.51833]
[1779964848589,56.59,73382.02,0.0,0.97075,2e-05,3.51671]
[1779964853624,56.59,73382.7,0.0,0.97075,2e-05,3.51673]
[1779964858659,56.6,73382.84,0.0,0.97074,2e-05,3.5177]
[1779964859249,56.6,73382.84,0.0,0.97074,2e-05,3.5177]
[1779964859666,56.6,73384.02,0.0,0.97076,2e-05,3.51538]
[1779964862687,56.6,73386.43,0.0,0.97081,2e-05,3.51093]
[1779964863140,56.6,73386.43,0.0,0.97081,2e-05,3.51093]
[1779964863297,56.6,73386.43,0.0,0.97081,2e-05,3.51093]
[1779964863694,56.6,73390.56,0.0,0.9709,2e-05,3.50221]
[1779964864088,56.6,73390.56,0.0,0.9709,2e-05,3.50221]
[1779964864701,56.61,73392.26,0.0,0.97093,2e-05,3.49881]
[1779964868991,56.61,73392.74,0.0,0.97093,2e-05,3.49864]
[1779964873915,56.62,73392.5,0.0,0.97091,2e-05,3.50092]
[1779964874878,56.62,73392.5,0.0,0.97091,2e-05,3.50092]
[1779964875779,56.62,73385.39,0.0,0.97075,2e-05,3.51696]
[1779964876786,56.62,73383.5,0.0,0.9707,2e-05,3.52134]
[1779964881821,56.63,73382.44,0.0,0.97067,2e-05,3.52491]
[1779964886856,56.63,73382.95,0.0,0.97067,2e-05,3.52503]
[1779964891891,56.64,73382.06,0.0,0.97066,2e-05,3.52528]
[1779964896925,56.64,73382.14,0.0,0.97065,2e-05,3.52633]
[1779964900955,56.65,73383.27,0.0,0.97066,2e-05,3.52484]
[1779964906997,56.66,73383.0,0.0,0.97064,2e-05,3.52691]
[1779964912032,56.66,73382.28,0.0,0.97061,2e-05,3.5297]
[1779964913409,56.66,73383.25,0.0,0.97063,2e-05,3.52782]
[1779964919081,56.67,73383.71,0.0,0.97063,2e-05,3.52827]
[1779964925123,56.68,73383.09,0.0,0.9706,2e-05,3.53107]
[1779964928586,56.68,73383.11,0.0,0.97059,2e-05,3.53173]
[1779964928608,56.68,73385.49,0.0,0.97064,2e-05,3.52678]
[1779964930159,56.68,73387.29,0.0,0.97068,2e-05,3.52311]
[1779964933180,56.69,73388.25,0.0,0.97069,2e-05,3.52177]
[1779964938215,56.69,73387.55,0.0,0.97067,2e-05,3.52454]
[1779964943250,56.7,73387.95,0.0,0.97066,2e-05,3.52489]
[1779964948285,56.7,73387.57,0.0,0.97064,2e-05,3.52693]
[1779964953320,56.71,73388.12,0.0,0.97067,2e-05,3.52401]
[1779964954330,56.71,73389.39,0.0,0.97069,2e-05,3.52149]
[1779964955337,56.71,73391.77,0.0,0.97074,2e-05,3.51656]
[1779964960372,56.72,73391.29,0.0,0.97072,2e-05,3.51887]
[1779964962386,56.72,73389.42,0.0,0.97067,2e-05,3.52344]
[1779964964400,56.72,73390.69,0.0,0.97069,2e-05,3.52117]
[1779964967421,56.72,73389.73,0.0,0.97067,2e-05,3.524]
[1779964968428,56.72,73390.98,0.0,0.97069,2e-05,3.52153]
[1779964970442,56.73,73392.5,0.0,0.97072,2e-05,3.5187]
[1779964974711,56.73,73392.39,0.0,0.97071,2e-05,3.51969]
[1779964980512,56.74,73392.54,0.0,0.9707,2e-05,3.52111]
[1779964981058,56.74,73392.54,0.0,0.9707,2e-05,3.52111]
[1779964981225,56.74,73392.54,0.0,0.9707,2e-05,3.52111]
[1779964981519,56.74,73391.11,0.0,0.97066,2e-05,3.52446]
[1779964982526,56.74,73388.93,0.0,0.97061,2e-05,3.52946]
[1779964986140,56.74,73389.49,0.0,0.97062,2e-05,3.5287]
[1779964991589,56.75,73390.46,0.0,0.97062,2e-05,3.52842]
[1779964996624,56.76,73390.7,0.0,0.97062,2e-05,3.52904]
[1779964998638,56.76,73391.91,0.0,0.97064,2e-05,3.52686]
[1779965003673,56.76,73392.82,0.0,0.97065,2e-05,3.52603]
[1779965008708,56.77,73393.11,0.0,0.97064,2e-05,3.52655]
[1779965013743,56.77,73392.95,0.0,0.97065,2e-05,3.52512]
[1779965017771,56.78,73391.24,0.0,0.9706,2e-05,3.52975]
[1779965019785,56.78,73392.21,0.0,0.97062,2e-05,3.52808]
[1779965025827,56.79,73392.22,0.0,0.97061,2e-05,3.5294]
[1779965030862,56.79,73392.71,0.0,0.97061,2e-05,3.52943]
[1779965031869,56.79,73391.45,0.0,0.97058,2e-05,3.5324]
[1779965036907,56.8,73391.98,0.0,0.97058,2e-05,3.5323]
[1779965042949,56.8,73392.38,0.0,0.97057,2e-05,3.53271]
[1779965047984,56.81,73390.23,0.0,0.97051,2e-05,3.53846]
[1779965048992,56.81,73391.25,0.0,0.97054,2e-05,3.53644]
[1779965054027,56.81,73391.54,0.0,0.97053,2e-05,3.53684]
[1779965059062,56.82,73391.53,0.0,0.97052,2e-05,3.53789]
[1779965064097,56.82,73392.22,0.0,0.97053,2e-05,3.53742]
[1779965065104,56.82,73393.15,0.0,0.97055,2e-05,3.5356]
[1779965070139,56.83,73392.8,0.0,0.97053,2e-05,3.5374]
[1779965075174,56.83,73393.31,0.0,0.97055,2e-05,3.5344]
[1779965080208,56.84,73390.86,0.0,0.97049,2e-05,3.54079]
[1779965085244,56.84,73390.74,0.0,0.97047,2e-05,3.54204]
[1779965090279,56.85,73391.7,0.0,0.97048,2e-05,3.54092]
[1779965095703,56.85,73392.08,0.0,0.97049,2e-05,3.54069]
[1779965098335,56.86,73393.22,0.0,0.9705,2e-05,3.5392]
[1779965104376,56.86,73392.59,0.0,0.97048,2e-05,3.54177]
[1779965107100,56.86,73392.68,0.0,0.97048,2e-05,3.54177]
[1779965107713,56.86,73392.68,0.0,0.97047,2e-05,3.54216]
[1779965107753,56.86,73386.93,0.0,0.97034,2e-05,3.55489]
[1779965109412,56.87,73385.85,0.0,0.97032,2e-05,3.55742]
[1779965111426,56.87,73388.46,0.0,0.97037,2e-05,3.55205]
[1779965120489,56.87,73388.53,0.0,0.97036,2e-05,3.55347]
[1779965125524,56.88,73388.75,0.0,0.97035,2e-05,3.55386]
[1779965130559,56.88,73387.84,0.0,0.97032,2e-05,3.5567]
[1779965135594,56.89,73388.64,0.0,0.97036,2e-05,3.55287]
[1779965140629,56.89,73388.93,0.0,0.97035,2e-05,3.55308]
[1779965146671,56.89,73388.85,0.0,0.97034,2e-05,3.55424]
[1779965150702,56.9,73387.05,0.0,0.9703,2e-05,3.55882]
[1779965155737,56.9,73386.08,0.0,0.97027,2e-05,3.56173]
[1779965157751,56.9,73387.67,0.0,0.9703,2e-05,3.55855]
[1779965161807,56.91,73387.95,0.0,0.9703,2e-05,3.55855]
[1779965161928,56.91,73394.73,0.0,0.97045,2e-05,3.5439]
[1779965162786,56.91,73399.97,0.0,0.97056,2e-05,3.53267]
[1779965164804,56.91,73402.41,0.0,0.97062,2e-05,3.52776]
[1779965165556,56.91,73402.41,0.0,0.97062,2e-05,3.52776]
[1779965165585,56.91,73402.41,0.0,0.97062,2e-05,3.52776]
[1779965165807,56.91,73410.11,0.0,0.97078,2e-05,3.51127]
[1779965166814,56.91,73418.91,0.0,0.97098,2e-05,3.49248]
[1779965167821,56.91,73420.34,0.0,0.97101,2e-05,3.48967]
[1779965168828,56.91,73421.32,0.0,0.97102,2e-05,3.48783]
[1779965169860,56.91,73421.32,0.0,0.97102,2e-05,3.48783]
[1779965169993,56.91,73421.32,0.0,0.97102,2e-05,3.48783]
[1779965170226,56.91,73421.43,0.0,0.97102,2e-05,3.48787]
[1779965170842,56.92,73423.86,0.0,0.97107,2e-05,3.48292]
[1779965171849,56.92,73427.06,0.0,0.97114,2e-05,3.47632]
[1779965172724,56.92,73427.06,0.0,0.97114,2e-05,3.47632]
[1779965172865,56.92,73427.06,0.0,0.97114,2e-05,3.47632]
[1779965173863,56.92,73425.57,0.0,0.9711,2e-05,3.48012]
[1779965174721,56.92,73425.57,0.0,0.9711,2e-05,3.48012]
[1779965176722,56.92,73424.93,0.0,0.97108,2e-05,3.48208]
[1779965176868,56.92,73424.93,0.0,0.97108,2e-05,3.48208]
[1779965178898,56.93,73426.68,0.0,0.97111,2e-05,3.47918]
[1779965179905,56.93,73425.83,0.0,0.97109,2e-05,3.48131]
[1779965180722,56.93,73425.83,0.0,0.97109,2e-05,3.48131]
[1779965181194,56.93,73425.83,0.0,0.97109,2e-05,3.48131]
[1779965186263,56.94,73426.12,0.0,0.97108,2e-05,3.48243]
[1779965188481,56.94,73426.58,0.0,0.97108,2e-05,3.48202]
[1779965190355,56.94,73426.88,0.0,0.97109,2e-05,3.48195]
[1779965190808,56.94,73426.88,0.0,0.97109,2e-05,3.48195]
[1779965191019,56.94,73426.88,0.0,0.97109,2e-05,3.48195]
[1779965191099,56.94,73431.95,0.0,0.97122,2e-05,3.46845]
[1779965192075,56.94,73431.95,0.0,0.97122,2e-05,3.46845]
[1779965192176,56.94,73434.93,0.0,0.97128,2e-05,3.46238]
[1779965195010,56.95,73437.23,0.0,0.97132,2e-05,3.45841]
[1779965195695,56.95,73437.23,0.0,0.97132,2e-05,3.45841]
[1779965202059,56.96,73437.64,0.0,0.97131,2e-05,3.4598]
[1779965202958,56.96,73437.64,0.0,0.97131,2e-05,3.4598]
[1779965208101,56.97,73438.18,0.0,0.9713,2e-05,3.46053]
[1779965209085,56.97,73438.18,0.0,0.9713,2e-05,3.46053]
[1779965210164,56.97,73438.87,0.0,0.97131,2e-05,3.45937]
[1779965211122,56.97,73436.09,0.0,0.97124,2e-05,3.46595]
[1779965212128,56.97,73438.22,0.0,0.97129,2e-05,3.46169]
[1779965213136,56.98,73441.26,0.0,0.97135,2e-05,3.45549]
[1779965217164,56.98,73442.28,0.0,0.97136,2e-05,3.45458]
[1779965219883,56.98,73441.68,0.0,0.97134,2e-05,3.45649]
[1779965220185,56.99,73440.32,0.0,0.97131,2e-05,3.45971]
[1779965222372,56.99,73439.73,0.0,0.97129,2e-05,3.46158]
[1779965230255,57.0,73440.05,0.0,0.97127,2e-05,3.46327]
[1779965233276,57.0,73441.04,0.0,0.97128,2e-05,3.46202]
[1779965234283,57.0,73439.94,0.0,0.97126,2e-05,3.46467]
[1779965235862,57.0,73439.94,0.0,0.97126,2e-05,3.46467]
[1779965241333,57.01,73439.16,0.0,0.97122,2e-05,3.46834]
[1779965247375,57.02,73438.08,0.0,0.97118,2e-05,3.47234]
[1779965249138,57.02,73438.08,0.0,0.97118,2e-05,3.47234]
[1779965249247,57.02,73438.08,0.0,0.97118,2e-05,3.47234]
[1779965249225,57.02,73437.84,0.0,0.97117,2e-05,3.4734]
[1779965249539,57.02,73437.84,0.0,0.97117,2e-05,3.4734]
[1779965249629,57.02,73421.73,0.0,0.97082,2e-05,3.50807]
[1779965250399,57.03,73417.69,0.0,0.97072,2e-05,3.51701]
[1779965252721,57.03,73417.05,0.0,0.97073,2e-05,3.51568]
[1779965252822,57.03,73417.39,0.0,0.97074,2e-05,3.51514]
[1779965255300,57.03,73417.49,0.0,0.97074,2e-05,3.51513]
[1779965260776,57.03,73417.94,0.0,0.97073,2e-05,3.51541]
[1779965262235,57.04,73417.94,0.0,0.97073,2e-05,3.51583]
[1779965262296,57.04,73420.06,0.0,0.97077,2e-05,3.51146]
[1779965263021,57.04,73420.06,0.0,0.97077,2e-05,3.51146]
[1779965263118,57.04,73437.12,0.0,0.97115,2e-05,3.47502]
[1779965263493,57.04,73443.38,0.0,0.97128,2e-05,3.46161]
[1779965264500,57.04,73444.88,0.0,0.97131,2e-05,3.45871]
[1779965266514,57.04,73450.25,0.0,0.97142,2e-05,3.44786]
[1779965268117,57.04,73450.25,0.0,0.97142,2e-05,3.44786]
[1779965268215,57.05,73452.93,0.0,0.97148,2e-05,3.44281]
[1779965268716,57.05,73452.93,0.0,0.97148,2e-05,3.44281]
[1779965272255,57.05,73453.09,0.0,0.97148,2e-05,3.44247]
[1779965275577,57.06,73455.13,0.0,0.9715,2e-05,3.44048]
[1779965278598,57.06,73456.74,0.0,0.97152,2e-05,3.43808]
[1779965281075,57.07,73455.33,0.0,0.97148,2e-05,3.44211]
[1779965285647,57.07,73454.47,0.0,0.97145,2e-05,3.44531]
[1779965290286,57.08,73455.31,0.0,0.97146,2e-05,3.44453]
[1779965290318,57.08,73457.92,0.0,0.97151,2e-05,3.43967]
[1779965290655,57.08,73457.92,0.0,0.97151,2e-05,3.43967]
[1779965290682,57.08,73466.37,0.0,0.97169,2e-05,3.42173]
[1779965291689,57.08,73471.4,0.0,0.9718,2e-05,3.41146]
[1779965292853,57.08,73471.4,0.0,0.9718,2e-05,3.41146]
[1779965292915,57.09,73473.16,0.0,0.97183,2e-05,3.40854]
[1779965295717,57.09,73474.34,0.0,0.97184,2e-05,3.40685]
[1779965298948,57.09,73474.22,0.0,0.97183,2e-05,3.40791]
[1779965304653,57.11,73474.47,0.0,0.97181,2e-05,3.40977]
[1779965304884,57.11,73474.47,0.0,0.97181,2e-05,3.40977]
[1779965305934,57.11,73475.33,0.0,0.97182,2e-05,3.40874]
[1779965305966,57.11,73453.27,0.0,0.97135,2e-05,3.45556]
[1779965306958,57.11,73453.27,0.0,0.97135,2e-05,3.45556]
[1779965307255,57.11,73453.27,0.0,0.97135,2e-05,3.45556]
[1779965307356,57.11,73449.41,0.0,0.97126,2e-05,3.46451]
[1779965307801,57.11,73450.49,0.0,0.97128,2e-05,3.46221]
[1779965309583,57.11,73451.2,0.0,0.97129,2e-05,3.46099]
[1779965309815,57.12,73452.6,0.0,0.97132,2e-05,3.45831]
[1779965310822,57.12,73454.25,0.0,0.97135,2e-05,3.4551]
[1779965311830,57.12,73456.16,0.0,0.97141,2e-05,3.44846]
[1779965313843,57.12,73457.45,0.0,0.97144,2e-05,3.44636]
[1779965318984,57.13,73456.94,0.0,0.97141,2e-05,3.44879]
[1779965324923,57.14,73457.72,0.0,0.97141,2e-05,3.44942]
[1779965326937,57.14,73456.17,0.0,0.97137,2e-05,3.45338]
[1779965327944,57.14,73453.09,0.0,0.97129,2e-05,3.46059]
[1779965328951,57.15,73453.97,0.0,0.97131,2e-05,3.45903]
[1779965331972,57.15,73448.92,0.0,0.97119,2e-05,3.47075]
[1779965332979,57.15,73445.05,0.0,0.9711,2e-05,3.47932]
[1779965336001,57.16,73443.81,0.0,0.97107,2e-05,3.48279]
[1779965336753,57.16,73443.81,0.0,0.97107,2e-05,3.48279]
[1779965337036,57.16,73443.81,0.0,0.97107,2e-05,3.48279]
[1779965337121,57.16,73441.02,0.0,0.971,2e-05,3.48905]
[1779965337700,57.16,73441.02,0.0,0.971,2e-05,3.48905]
[1779965338015,57.16,73438.89,0.0,0.97095,2e-05,3.49388]
[1779965339021,57.16,73437.33,0.0,0.97092,2e-05,3.49748]
[1779965341036,57.16,73439.03,0.0,0.97095,2e-05,3.4943]
[1779965342745,57.16,73438.66,0.0,0.97094,2e-05,3.49534]
[1779965343050,57.16,73437.7,0.0,0.97091,2e-05,3.49765]
[1779965344058,57.16,73436.71,0.0,0.97089,2e-05,3.50001]
[1779965345064,57.17,73434.57,0.0,0.97084,2e-05,3.50485]
[1779965346071,57.17,73433.39,0.0,0.97081,2e-05,3.50761]
[1779965347308,57.17,73433.39,0.0,0.97081,2e-05,3.50761]
[1779965350730,57.17,73433.42,0.0,0.9708,2e-05,3.50841]
[1779965351106,57.17,73430.6,0.0,0.97074,2e-05,3.51471]
[1779965352113,57.17,73427.05,0.0,0.97066,2e-05,3.52258]
[1779965355134,57.17,73425.91,0.0,0.97063,2e-05,3.5256]
[1779965357148,57.18,73424.86,0.0,0.9706,2e-05,3.52824]
[1779965359162,57.18,73423.9,0.0,0.97058,2e-05,3.53068]
[1779965361176,57.18,73424.87,0.0,0.97059,2e-05,3.52893]
[1779965363190,57.18,73423.7,0.0,0.97057,2e-05,3.53181]
[1779965364197,57.18,73424.86,0.0,0.97059,2e-05,3.52947]
[1779965366211,57.18,73421.83,0.0,0.97052,2e-05,3.53639]
[1779965369252,57.19,73422.32,0.0,0.97053,2e-05,3.53565]
[1779965375274,57.19,73421.79,0.0,0.97053,2e-05,3.53504]
[1779965380280,57.19,73422.19,0.0,0.97053,2e-05,3.53484]
[1779965380499,57.19,73421.83,0.0,0.97052,2e-05,3.53579]
[1779965381455,57.2,73421.72,0.0,0.97051,2e-05,3.53619]
[1779965383330,57.2,73420.19,0.0,0.97048,2e-05,3.53984]
[1779965386729,57.2,73420.82,0.0,0.97049,2e-05,3.53895]
[1779965389380,57.2,73415.14,0.0,0.97035,2e-05,3.55176]
[1779965390381,57.2,73394.76,0.0,0.96989,2e-05,3.59639]
[1779965391316,57.2,73394.76,0.0,0.96989,2e-05,3.59639]
[1779965391389,57.2,73392.64,0.0,0.96985,2e-05,3.60111]
[1779965393319,57.2,73392.64,0.0,0.96985,2e-05,3.60111]
[1779965393403,57.2,73393.93,0.0,0.96987,2e-05,3.59839]
[1779965393504,57.2,73393.93,0.0,0.96987,2e-05,3.59839]
[1779965393597,57.2,73393.93,0.0,0.96987,2e-05,3.59839]
[1779965393610,57.2,73393.93,0.0,0.96987,2e-05,3.59839]
[1779965394410,57.2,73393.85,0.0,0.96987,2e-05,3.59862]
[1779965395264,57.2,73393.85,0.0,0.96987,2e-05,3.59862]
[1779965399445,57.2,73396.8,0.0,0.96994,2e-05,3.59244]
[1779965400014,57.2,73396.8,0.0,0.96994,2e-05,3.59244]
[1779965400452,57.2,73399.48,0.0,0.96999,2e-05,3.58663]
[1779965402466,57.21,73401.55,0.0,0.97004,2e-05,3.58225]
[1779965405961,57.21,73402.28,0.0,0.97006,2e-05,3.58082]
[1779965406060,57.21,73403.41,0.0,0.97008,2e-05,3.57852]
[1779965406494,57.21,73400.1,0.0,0.97,2e-05,3.58575]
[1779965409515,57.21,73391.81,0.0,0.96981,2e-05,3.60413]
[1779965410522,57.21,73389.29,0.0,0.96976,2e-05,3.60971]
[1779965414429,57.21,73388.97,0.0,0.96975,2e-05,3.61047]
[1779965415557,57.21,73386.7,0.0,0.9697,2e-05,3.61554]
[1779965419585,57.21,73383.93,0.0,0.96963,2e-05,3.62173]
[1779965420899,57.21,73383.93,0.0,0.96963,2e-05,3.62173]
[1779965421468,57.21,73383.93,0.0,0.96963,2e-05,3.62173]
[1779965421731,57.21,73383.9,0.0,0.96963,2e-05,3.62181]
[1779965421821,57.21,73380.7,0.0,0.96956,2e-05,3.62888]
[1779965428137,57.21,73380.26,0.0,0.96955,2e-05,3.62985]
[1779965428648,57.21,73378.3,0.0,0.9695,2e-05,3.63418]
[1779965432608,57.21,73378.49,0.0,0.96951,2e-05,3.63374]
[1779965432708,57.21,73374.75,0.0,0.96945,2e-05,3.63903]
[1779965434463,57.21,73374.75,0.0,0.96945,2e-05,3.63903]
[1779965434553,57.21,73356.08,0.0,0.96902,2e-05,3.68048]
[1779965435094,57.21,73356.08,0.0,0.96902,2e-05,3.68048]
[1779965435129,57.21,73354.15,0.0,0.96897,2e-05,3.68461]
[1779965436651,57.21,73354.81,0.0,0.96899,2e-05,3.68313]
[1779965437413,57.21,73354.81,0.0,0.96899,2e-05,3.68313]
[1779965440745,57.21,73357.34,0.0,0.96905,2e-05,3.67705]
[1779965441752,57.21,73358.88,0.0,0.96909,2e-05,3.67355]
[1779965442759,57.21,73357.56,0.0,0.96906,2e-05,3.67642]
[1779965443963,57.21,73355.44,0.0,0.96901,2e-05,3.68107]
[1779965445780,57.2,73357.02,0.0,0.96905,2e-05,3.67739]
[1779965450816,57.2,73357.46,0.0,0.96906,2e-05,3.67604]
[1779965451823,57.2,73360.88,0.0,0.96914,2e-05,3.66836]
[1779965456858,57.2,73360.62,0.0,0.96914,2e-05,3.66865]
[1779965461926,57.2,73365.36,0.0,0.96925,2e-05,3.65783]
[1779965462920,57.2,73366.55,0.0,0.96928,2e-05,3.65513]
[1779965466948,57.2,73364.05,0.0,0.96922,2e-05,3.66055]
[1779965471983,57.2,73363.14,0.0,0.9692,2e-05,3.66234]
[1779965472993,57.2,73364.5,0.0,0.96924,2e-05,3.65927]
[1779965475017,57.2,73344.05,0.0,0.96876,2e-05,3.7048]
[1779965476028,57.2,73307.01,0.0,0.96789,2e-05,3.78848]
[1779965477040,57.2,73273.26,0.0,0.96707,2e-05,3.86585]
[1779965477852,57.2,73273.26,0.0,0.96707,2e-05,3.86585]
[1779965478357,57.2,73273.26,0.0,0.96707,2e-05,3.86585]
[1779965478518,57.2,73273.26,0.0,0.96707,2e-05,3.86585]
[1779965478598,57.15,73257.89,0.0,0.96679,2e-05,3.89176]
[1779965479251,57.15,73257.89,0.0,0.96679,2e-05,3.89176]
[1779965479275,57.12,73263.01,0.0,0.967,2e-05,3.87252]
[1779965480384,57.12,73263.01,0.0,0.967,2e-05,3.87252]
[1779965480573,57.12,73263.01,0.0,0.967,2e-05,3.87252]
[1779965480611,57.12,73275.45,0.0,0.9673,2e-05,3.84363]
[1779965481102,57.12,73293.13,0.0,0.96773,2e-05,3.80304]
[1779965482332,57.12,73293.13,0.0,0.96773,2e-05,3.80304]
[1779965482429,57.12,73329.86,0.0,0.96861,2e-05,3.71908]
[1779965482864,57.12,73329.86,0.0,0.96861,2e-05,3.71908]
[1779965483284,57.12,73329.86,0.0,0.96861,2e-05,3.71908]
[1779965483310,57.12,73336.14,0.0,0.96876,2e-05,3.70483]
[1779965483904,57.12,73336.14,0.0,0.96876,2e-05,3.70483]
[1779965484008,57.12,73336.14,0.0,0.96876,2e-05,3.70483]
[1779965484298,57.12,73336.14,0.0,0.96876,2e-05,3.70483]
[1779965485881,57.12,73342.1,0.0,0.9689,2e-05,3.69125]
[1779965486027,57.12,73342.1,0.0,0.9689,2e-05,3.69125]
[1779965486143,57.12,73343.12,0.0,0.96892,2e-05,3.68888]
[1779965487150,57.12,73336.55,0.0,0.96877,2e-05,3.70351]
[1779965487977,57.12,73336.55,0.0,0.96877,2e-05,3.70351]
[1779965488156,57.12,73336.55,0.0,0.96877,2e-05,3.70351]
[1779965490172,57.11,73344.69,0.0,0.96896,2e-05,3.68493]
[1779965491179,57.11,73338.0,0.0,0.96883,2e-05,3.69682]
[1779965495207,57.11,73333.47,0.0,0.96873,2e-05,3.70655]
[1779965496510,57.11,73333.47,0.0,0.96873,2e-05,3.70655]
[1779965496654,57.11,73330.76,0.0,0.96867,2e-05,3.71251]
[1779965496718,57.11,73330.76,0.0,0.96867,2e-05,3.71251]
[1779965502258,57.11,73329.11,0.0,0.96864,2e-05,3.7154]
[1779965507294,57.1,73312.75,0.0,0.96826,2e-05,3.75167]
[1779965508302,57.1,73307.65,0.0,0.96814,2e-05,3.76304]
[1779965509309,57.1,73311.95,0.0,0.96824,2e-05,3.75313]
[1779965511976,57.1,73309.93,0.0,0.9682,2e-05,3.75737]
[1779965512169,57.1,73309.93,0.0,0.9682,2e-05,3.75737]
[1779965512330,57.1,73307.75,0.0,0.96815,2e-05,3.76212]
[1779965517365,57.1,73307.11,0.0,0.96815,2e-05,3.76252]
[1779965522409,57.09,73304.72,0.0,0.9681,2e-05,3.76695]
[1779965524418,57.09,73300.84,0.0,0.96801,2e-05,3.77546]
[1779965525425,57.09,73297.68,0.0,0.96794,2e-05,3.78249]
[1779965526432,57.09,73294.12,0.0,0.96785,2e-05,3.79043]
[1779965528430,57.09,73292.66,0.0,0.96782,2e-05,3.79356]
[1779965528470,57.09,73292.66,0.0,0.96782,2e-05,3.79356]
[1779965528507,57.09,73292.66,0.0,0.96782,2e-05,3.79356]
[1779965528572,57.09,73291.74,0.0,0.9678,2e-05,3.79546]
[1779965528732,57.09,73291.74,0.0,0.9678,2e-05,3.79546]
[1779965529414,57.09,73291.74,0.0,0.9678,2e-05,3.79546]
[1779965530750,57.08,73291.26,0.0,0.96779,2e-05,3.79615]
[1779965530931,57.08,73291.26,0.0,0.96779,2e-05,3.79615]
[1779965530972,57.08,73291.26,0.0,0.96779,2e-05,3.79615]
[1779965530980,57.08,73291.26,0.0,0.96779,2e-05,3.79615]
[1779965531467,57.08,73292.27,0.0,0.96782,2e-05,3.79363]
[1779965534488,57.08,73288.65,0.0,0.96774,2e-05,3.80131]
[1779965536118,57.08,73288.54,0.0,0.96774,2e-05,3.80134]
[1779965536217,57.08,73288.54,0.0,0.96774,2e-05,3.80134]
[1779965536237,57.08,73288.54,0.0,0.96774,2e-05,3.80134]
[1779965536284,57.08,73288.54,0.0,0.96774,2e-05,3.80134]
[1779965536466,57.08,73288.54,0.0,0.96774,2e-05,3.80134]
[1779965536502,57.08,73289.0,0.0,0.96775,2e-05,3.80007]
[1779965537444,57.08,73289.0,0.0,0.96775,2e-05,3.80007]
[1779965537476,57.08,73289.0,0.0,0.96775,2e-05,3.80007]
[1779965537647,57.08,73289.0,0.0,0.96775,2e-05,3.80007]
[1779965537509,57.08,73288.12,0.0,0.96773,2e-05,3.80187]
[1779965537674,57.08,73288.12,0.0,0.96773,2e-05,3.80187]
[1779965537729,57.08,73288.12,0.0,0.96773,2e-05,3.80187]
[1779965537891,57.08,73288.12,0.0,0.96773,2e-05,3.80187]
[1779965537975,57.08,73288.12,0.0,0.96773,2e-05,3.80187]
[1779965538227,57.08,73288.12,0.0,0.96773,2e-05,3.80187]
[1779965538287,57.08,73288.12,0.0,0.96773,2e-05,3.80187]
[1779965538516,57.08,73286.82,0.0,0.9677,2e-05,3.80463]
[1779965539124,57.08,73286.82,0.0,0.9677,2e-05,3.80463]
[1779965539225,57.08,73286.82,0.0,0.9677,2e-05,3.80463]
[1779965539261,57.08,73286.82,0.0,0.9677,2e-05,3.80463]
[1779965539396,57.08,73286.82,0.0,0.9677,2e-05,3.80463]
[1779965539524,57.08,73285.74,0.0,0.96768,2e-05,3.80689]
[1779965541314,57.08,73284.71,0.0,0.96765,2e-05,3.80968]
[1779965541436,57.08,73284.71,0.0,0.96765,2e-05,3.80968]
[1779965541474,57.08,73284.71,0.0,0.96765,2e-05,3.80968]
[1779965541490,57.08,73284.71,0.0,0.96765,2e-05,3.80968]
[1779965541562,57.08,73284.71,0.0,0.96765,2e-05,3.80968]
[1779965541662,57.08,73284.71,0.0,0.96765,2e-05,3.80968]
[1779965541640,57.08,73284.25,0.0,0.96763,2e-05,3.81117]
[1779965543933,57.08,73285.2,0.0,0.96765,2e-05,3.80984]
[1779965543977,57.08,73285.2,0.0,0.96765,2e-05,3.80984]
[1779965544057,57.08,73285.2,0.0,0.96765,2e-05,3.80984]
[1779965544082,57.08,73285.2,0.0,0.96765,2e-05,3.80984]
[1779965544206,57.08,73285.2,0.0,0.96765,2e-05,3.80984]
[1779965544225,57.08,73285.2,0.0,0.96765,2e-05,3.80984]
[1779965544313,57.08,73285.2,0.0,0.96765,2e-05,3.80984]
[1779965544559,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965544931,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965544976,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965544979,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965545037,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965545148,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965545178,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965545252,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965545398,57.09,73281.64,0.0,0.96756,2e-05,3.81843]
[1779965545566,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965545727,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965545939,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965545976,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965546097,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965546120,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965546224,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965546359,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965546469,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965546621,57.09,73278.94,0.0,0.96749,2e-05,3.82506]
[1779965546573,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965546738,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965546939,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965546947,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965546974,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965547132,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965547173,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965547235,57.09,73277.5,0.0,0.96745,2e-05,3.82879]
[1779965547580,57.09,73277.58,0.0,0.96745,2e-05,3.829]
[1779965548842,57.09,73276.22,0.0,0.96741,2e-05,3.83253]
[1779965549020,57.09,73276.22,0.0,0.96741,2e-05,3.83253]
[1779965549031,57.09,73276.22,0.0,0.96741,2e-05,3.83253]
[1779965549119,57.09,73276.22,0.0,0.96741,2e-05,3.83253]
[1779965549201,57.09,73276.22,0.0,0.96741,2e-05,3.83253]
[1779965549257,57.09,73276.22,0.0,0.96741,2e-05,3.83253]
[1779965549487,57.09,73276.22,0.0,0.96741,2e-05,3.83253]
[1779965549594,57.09,73269.53,0.0,0.96724,2e-05,3.84834]
[1779965549719,57.09,73269.53,0.0,0.96724,2e-05,3.84834]
[1779965549780,57.09,73269.53,0.0,0.96724,2e-05,3.84834]
[1779965550601,57.1,73266.57,0.0,0.96717,2e-05,3.85556]
[1779965551277,57.1,73266.57,0.0,0.96717,2e-05,3.85556]
[1779965551456,57.1,73266.57,0.0,0.96717,2e-05,3.85556]
[1779965551473,57.1,73266.57,0.0,0.96717,2e-05,3.85556]
[1779965551671,57.1,73266.57,0.0,0.96717,2e-05,3.85556]
[1779965551608,57.1,73266.9,0.0,0.9672,2e-05,3.85209]
[1779965551723,57.1,73266.9,0.0,0.9672,2e-05,3.85209]
[1779965552615,57.1,73264.59,0.0,0.96714,2e-05,3.85777]
[1779965552753,57.1,73264.59,0.0,0.96714,2e-05,3.85777]
[1779965552779,57.1,73264.59,0.0,0.96714,2e-05,3.85777]
[1779965552876,57.1,73264.59,0.0,0.96714,2e-05,3.85777]
[1779965552892,57.1,73264.59,0.0,0.96714,2e-05,3.85777]
[1779965552973,57.1,73264.59,0.0,0.96714,2e-05,3.85777]
[1779965552994,57.1,73264.59,0.0,0.96714,2e-05,3.85777]
[1779965553622,57.1,73263.61,0.0,0.96711,2e-05,3.86039]
[1779965553968,57.1,73263.61,0.0,0.96711,2e-05,3.86039]
[1779965554134,57.1,73263.61,0.0,0.96711,2e-05,3.86039]
[1779965554179,57.1,73263.61,0.0,0.96711,2e-05,3.86039]
[1779965554629,57.1,73263.53,0.0,0.9671,2e-05,3.86092]
[1779965554796,57.1,73263.53,0.0,0.9671,2e-05,3.86092]
[1779965554862,57.1,73263.53,0.0,0.9671,2e-05,3.86092]
[1779965554914,57.1,73263.53,0.0,0.9671,2e-05,3.86092]
[1779965554971,57.1,73263.53,0.0,0.9671,2e-05,3.86092]
[1779965557075,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557139,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557204,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557227,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557286,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557394,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557434,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557458,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557480,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557639,57.11,73264.59,0.0,0.96712,2e-05,3.85915]
[1779965557650,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965557732,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965557742,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965557969,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965558035,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965558084,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965558361,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965558478,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965558498,57.11,73265.07,0.0,0.96713,2e-05,3.85838]
[1779965558657,57.11,73266.9,0.0,0.96717,2e-05,3.8545]
[1779965558721,57.11,73266.9,0.0,0.96717,2e-05,3.8545]
[1779965561678,57.11,73265.47,0.0,0.96712,2e-05,3.85885]
[1779965562685,57.11,73266.77,0.0,0.96715,2e-05,3.8562]
[1779965562943,57.11,73266.77,0.0,0.96715,2e-05,3.8562]
[1779965562982,57.11,73266.77,0.0,0.96715,2e-05,3.8562]
[1779965563084,57.11,73266.77,0.0,0.96715,2e-05,3.8562]
[1779965563218,57.11,73266.77,0.0,0.96715,2e-05,3.8562]
[1779965563321,57.11,73266.77,0.0,0.96715,2e-05,3.8562]
[1779965563467,57.11,73266.77,0.0,0.96715,2e-05,3.8562]
[1779965563692,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965563715,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965563849,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965563985,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965564076,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965564217,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965564233,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965564471,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965564513,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965564548,57.12,73264.24,0.0,0.96709,2e-05,3.8624]
[1779965564725,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965564848,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965564973,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965565218,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965565385,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965565457,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965565474,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965565566,57.12,73264.24,0.0,0.96708,2e-05,3.86275]
[1779965565654,57.12,73265.37,0.0,0.96711,2e-05,3.86047]
[1779965565722,57.12,73265.37,0.0,0.96711,2e-05,3.86047]
[1779965565741,57.12,73265.37,0.0,0.96711,2e-05,3.86047]
[1779965565819,57.12,73265.37,0.0,0.96711,2e-05,3.86047]
[1779965567809,57.12,73266.21,0.0,0.96713,2e-05,3.85841]
[1779965567969,57.12,73266.21,0.0,0.96713,2e-05,3.85841]
[1779965567974,57.12,73266.21,0.0,0.96713,2e-05,3.85841]
[1779965568156,57.12,73266.21,0.0,0.96713,2e-05,3.85841]
[1779965568217,57.12,73266.21,0.0,0.96713,2e-05,3.85841]
[1779965568347,57.12,73266.21,0.0,0.96713,2e-05,3.85841]
[1779965568469,57.12,73266.21,0.0,0.96713,2e-05,3.85841]
[1779965569196,57.12,73265.28,0.0,0.9671,2e-05,3.86125]
[1779965569218,57.12,73265.28,0.0,0.9671,2e-05,3.86125]
[1779965569515,57.12,73265.28,0.0,0.9671,2e-05,3.86125]
[1779965569596,57.12,73265.28,0.0,0.9671,2e-05,3.86125]
[1779965569617,57.12,73267.22,0.0,0.96714,2e-05,3.85712]
[1779965569720,57.12,73267.22,0.0,0.96714,2e-05,3.85712]
[1779965569893,57.12,73267.22,0.0,0.96714,2e-05,3.85712]
[1779965569946,57.12,73267.22,0.0,0.96714,2e-05,3.85712]
[1779965571975,57.12,73266.85,0.0,0.96713,2e-05,3.85833]
[1779965572106,57.12,73266.85,0.0,0.96713,2e-05,3.85833]
[1779965572156,57.12,73266.85,0.0,0.96713,2e-05,3.85833]
[1779965575373,57.13,73267.25,0.0,0.96713,2e-05,3.85845]
[1779965575468,57.13,73267.25,0.0,0.96713,2e-05,3.85845]
[1779965575510,57.13,73267.25,0.0,0.96713,2e-05,3.85845]
[1779965575793,57.13,73268.15,0.0,0.96714,2e-05,3.85708]
[1779965577969,57.14,73268.43,0.0,0.96714,2e-05,3.85714]
[1779965578070,57.14,73268.43,0.0,0.96714,2e-05,3.85714]
[1779965578119,57.14,73268.43,0.0,0.96714,2e-05,3.85714]
[1779965580731,57.14,73267.96,0.0,0.96712,2e-05,3.85929]
[1779965582087,57.14,73268.28,0.0,0.96713,2e-05,3.85891]
[1779965582218,57.14,73268.28,0.0,0.96713,2e-05,3.85891]
[1779965582242,57.14,73268.28,0.0,0.96713,2e-05,3.85891]
[1779965583033,57.14,73267.74,0.0,0.96711,2e-05,3.86051]
[1779965583094,57.14,73267.74,0.0,0.96711,2e-05,3.86051]
[1779965583218,57.14,73267.74,0.0,0.96711,2e-05,3.86051]
[1779965583288,57.15,73271.96,0.0,0.96721,2e-05,3.85111]
[1779965583832,57.15,73273.36,0.0,0.96724,2e-05,3.84825]
[1779965585967,57.15,73273.35,0.0,0.96723,2e-05,3.84864]
[1779965586631,57.15,73273.35,0.0,0.96723,2e-05,3.84864]
[1779965587037,57.15,73273.68,0.0,0.96724,2e-05,3.84778]
[1779965589876,57.15,73271.96,0.0,0.9672,2e-05,3.85228]
[1779965594909,57.16,73272.57,0.0,0.96719,2e-05,3.85266]
[1779965600952,57.17,73274.58,0.0,0.96722,2e-05,3.85014]
[1779965602965,57.17,73273.34,0.0,0.96718,2e-05,3.85372]
[1779965604979,57.17,73271.36,0.0,0.96713,2e-05,3.85899]
[1779965605986,57.18,73272.37,0.0,0.96715,2e-05,3.857]
[1779965608000,57.18,73273.62,0.0,0.96717,2e-05,3.85481]
[1779965613034,57.19,73275.15,0.0,0.96721,2e-05,3.84995]
[1779965616056,57.19,73276.23,0.0,0.96723,2e-05,3.84852]
[1779965617398,57.19,73276.23,0.0,0.96723,2e-05,3.84852]
[1779965623556,57.2,73276.3,0.0,0.96721,2e-05,3.85049]
[1779965627133,57.21,73274.66,0.0,0.96716,2e-05,3.85554]
[1779965631161,57.21,73272.91,0.0,0.9671,2e-05,3.86093]
[1779965636196,57.22,73272.82,0.0,0.96708,2e-05,3.86278]
[1779965639741,57.22,73271.71,0.0,0.96704,2e-05,3.86633]
[1779965645259,57.23,73271.5,0.0,0.96702,2e-05,3.86873]
[1779965650294,57.24,73269.8,0.0,0.96696,2e-05,3.87426]
[1779965656336,57.25,73271.26,0.0,0.96698,2e-05,3.87227]
[1779965657343,57.25,73272.57,0.0,0.96701,2e-05,3.86955]
[1779965662378,57.26,73272.72,0.0,0.967,2e-05,3.87078]
[1779965664725,57.26,73272.8,0.0,0.967,2e-05,3.87091]
[1779965664776,57.26,73275.06,0.0,0.96705,2e-05,3.86601]
[1779965664953,57.26,73275.06,0.0,0.96705,2e-05,3.86601]
[1779965665049,57.26,73275.06,0.0,0.96705,2e-05,3.86601]
[1779965665399,57.26,73283.8,0.0,0.96726,2e-05,3.84571]
[1779965666406,57.26,73286.08,0.0,0.96732,2e-05,3.84036]
[1779965669427,57.26,73285.07,0.0,0.96729,2e-05,3.84283]
[1779965674462,57.25,73285.0,0.0,0.96732,2e-05,3.83937]
[1779965678231,57.25,73284.77,0.0,0.96732,2e-05,3.83969]
[1779965678763,57.25,73293.28,0.0,0.96753,2e-05,3.81995]
[1779965678888,57.25,73293.28,0.0,0.96753,2e-05,3.81995]
[1779965679158,57.25,73293.28,0.0,0.96753,2e-05,3.81995]
[1779965679497,57.25,73300.96,0.0,0.96771,2e-05,3.80232]
[1779965679871,57.25,73300.96,0.0,0.96771,2e-05,3.80232]
[1779965680504,57.25,73306.91,0.0,0.96786,2e-05,3.78871]
[1779965682097,57.25,73306.71,0.0,0.96785,2e-05,3.78914]
[1779965682518,57.25,73307.96,0.0,0.96788,2e-05,3.78628]
[1779965683525,57.25,73306.67,0.0,0.96785,2e-05,3.7892]
[1779965688560,57.25,73306.63,0.0,0.96785,2e-05,3.78921]
[1779965693757,57.25,73306.84,0.0,0.96786,2e-05,3.78868]
[1779965703666,57.25,73306.59,0.0,0.96785,2e-05,3.78911]
[1779965708701,57.25,73306.55,0.0,0.96785,2e-05,3.78913]
[1779965710566,57.25,73306.54,0.0,0.96785,2e-05,3.78914]
[1779965710641,57.25,73306.54,0.0,0.96785,2e-05,3.78914]
[1779965710715,57.25,73305.52,0.0,0.96783,2e-05,3.79145]
[1779965711722,57.25,73303.1,0.0,0.96777,2e-05,3.79695]
[1779965713736,57.25,73304.17,0.0,0.96779,2e-05,3.79446]
[1779965714743,57.25,73305.94,0.0,0.96784,2e-05,3.7904]
[1779965719778,57.25,73305.04,0.0,0.96782,2e-05,3.79238]
[1779965724813,57.25,73304.91,0.0,0.96781,2e-05,3.7926]
[1779965729848,57.25,73305.78,0.0,0.96784,2e-05,3.79053]
[1779965733134,57.25,73305.67,0.0,0.96786,2e-05,3.7877]
[1779965733210,57.25,73307.71,0.0,0.96791,2e-05,3.78304]
[1779965734005,57.25,73313.83,0.0,0.96805,2e-05,3.76914]
[1779965736642,57.25,73314.74,0.0,0.96807,2e-05,3.76708]
[1779965737904,57.25,73316.66,0.0,0.96812,2e-05,3.7628]
[1779965742629,57.25,73316.27,0.0,0.96811,2e-05,3.76377]
[1779965742939,57.25,73318.7,0.0,0.96817,2e-05,3.75836]
[1779965743946,57.25,73319.66,0.0,0.96819,2e-05,3.75618]
[1779965746967,57.25,73320.91,0.0,0.96822,2e-05,3.75352]
[1779965750946,57.25,73321.39,0.0,0.96823,2e-05,3.75258]
[1779965755921,57.25,73320.94,0.0,0.96821,2e-05,3.75382]
[1779965756030,57.25,73323.05,0.0,0.96826,2e-05,3.74909]
[1779965757037,57.25,73325.56,0.0,0.96832,2e-05,3.74347]
[1779965758044,57.25,73327.35,0.0,0.96836,2e-05,3.73949]
[1779965760058,57.25,73329.04,0.0,0.9684,2e-05,3.73581]
[1779965765093,57.26,73328.82,0.0,0.96839,2e-05,3.73664]
[1779965770131,57.26,73329.25,0.0,0.9684,2e-05,3.73598]
[1779965775597,57.26,73329.49,0.0,0.9684,2e-05,3.73568]
[1779965781208,57.26,73328.65,0.0,0.96838,2e-05,3.73797]
[1779965786244,57.26,73328.92,0.0,0.96838,2e-05,3.73763]
[1779965791311,57.26,73328.87,0.0,0.9684,2e-05,3.73498]
[1779965797353,57.26,73328.45,0.0,0.96839,2e-05,3.73625]
[1779965804402,57.26,73329.01,0.0,0.9684,2e-05,3.73535]
[1779965809437,57.27,73329.05,0.0,0.9684,2e-05,3.73552]
[1779965815479,57.27,73329.27,0.0,0.9684,2e-05,3.73533]
[1779965821521,57.27,73329.49,0.0,0.9684,2e-05,3.73514]
[1779965826556,57.27,73329.2,0.0,0.96839,2e-05,3.73604]
[1779965829577,57.27,73330.24,0.0,0.96842,2e-05,3.73384]
[1779965834612,57.27,73330.56,0.0,0.96842,2e-05,3.73338]
[1779965839646,57.27,73330.59,0.0,0.96842,2e-05,3.73358]
[1779965844682,57.27,73330.74,0.0,0.96842,2e-05,3.7335]
[1779965850724,57.28,73331.07,0.0,0.96842,2e-05,3.73308]
[1779965855758,57.28,73330.7,0.0,0.96844,2e-05,3.73117]
[1779965859787,57.28,73331.99,0.0,0.96846,2e-05,3.7285]
[1779965865829,57.28,73332.3,0.0,0.96847,2e-05,3.72815]
[1779965866836,57.28,73334.5,0.0,0.96852,2e-05,3.72327]
[1779965871871,57.28,73333.76,0.0,0.96851,2e-05,3.72404]
[1779965872878,57.27,73334.92,0.0,0.96854,2e-05,3.72125]
[1779965877914,57.27,73334.85,0.0,0.96855,2e-05,3.72053]
[1779965879927,57.27,73337.23,0.0,0.96861,2e-05,3.71483]
[1779965885970,57.26,73336.73,0.0,0.96861,2e-05,3.71496]
[1779965889998,57.26,73338.86,0.0,0.96866,2e-05,3.70952]
[1779965892016,57.26,73328.41,0.0,0.96842,2e-05,3.73268]
[1779965892236,57.26,73328.41,0.0,0.96842,2e-05,3.73268]
[1779965893021,57.26,73319.4,0.0,0.96821,2e-05,3.75292]
[1779965894028,57.26,73319.09,0.0,0.9682,2e-05,3.75367]
[1779965895035,57.26,73317.22,0.0,0.96816,2e-05,3.75792]
[1779965895306,57.26,73317.22,0.0,0.96816,2e-05,3.75792]
[1779965895347,57.26,73317.22,0.0,0.96816,2e-05,3.75792]
[1779965895354,57.26,73317.22,0.0,0.96816,2e-05,3.75794]
[1779965896042,57.26,73318.32,0.0,0.96818,2e-05,3.75545]
[1779965897149,57.26,73318.32,0.0,0.96818,2e-05,3.75545]
[1779965897250,57.26,73319.54,0.0,0.96821,2e-05,3.75293]
[1779965898057,57.26,73322.47,0.0,0.96828,2e-05,3.74631]
[1779965899064,57.26,73324.58,0.0,0.96832,2e-05,3.74178]
[1779965901493,57.26,73325.41,0.0,0.96835,2e-05,3.73969]
[1779965902977,57.26,73325.45,0.0,0.96835,2e-05,3.73918]
[1779965903092,57.26,73316.5,0.0,0.96814,2e-05,3.7592]
[1779965904321,57.26,73316.5,0.0,0.96814,2e-05,3.7592]
[1779965904746,57.26,73308.86,0.0,0.96796,2e-05,3.77633]
[1779965905670,57.26,73308.86,0.0,0.96796,2e-05,3.77633]
[1779965905731,57.26,73291.13,0.0,0.96754,2e-05,3.81675]
[1779965906118,57.26,73287.81,0.0,0.96746,2e-05,3.82435]
[1779965907125,57.26,73288.26,0.0,0.96747,2e-05,3.82323]
[1779965908132,57.26,73292.8,0.0,0.96758,2e-05,3.81263]
[1779965913167,57.26,73293.58,0.0,0.96761,2e-05,3.80879]
[1779965916188,57.27,73292.29,0.0,0.96757,2e-05,3.81292]
[1779965921223,57.27,73294.94,0.0,0.96761,2e-05,3.8088]
[1779965922230,57.28,73297.87,0.0,0.96768,2e-05,3.8025]
[1779965925251,57.28,73299.55,0.0,0.96771,2e-05,3.79988]
[1779965929279,57.29,73300.95,0.0,0.96772,2e-05,3.79833]
[1779965930286,57.29,73302.83,0.0,0.96776,2e-05,3.79447]
[1779965934314,57.3,73304.02,0.0,0.96778,2e-05,3.79345]
[1779965935320,57.3,73301.72,0.0,0.96772,2e-05,3.79912]
[1779965938342,57.31,73300.53,0.0,0.96767,2e-05,3.80309]
[1779965940356,57.31,73298.74,0.0,0.96762,2e-05,3.808]
[1779965945391,57.32,73299.5,0.0,0.96762,2e-05,3.80827]
[1779965947405,57.32,73300.57,0.0,0.96764,2e-05,3.80663]
[1779965950425,57.33,73301.8,0.0,0.96766,2e-05,3.80504]
[1779965951435,57.33,73302.97,0.0,0.96768,2e-05,3.80277]
[1779965958484,57.34,73303.58,0.0,0.96766,2e-05,3.80424]
[1779965962512,57.35,73301.84,0.0,0.96761,2e-05,3.80983]
[1779965967547,57.36,73301.27,0.0,0.96757,2e-05,3.8131]
[1779965969561,57.36,73302.39,0.0,0.96759,2e-05,3.81132]
[1779965971575,57.37,73299.51,0.0,0.96754,2e-05,3.81561]
[1779965972581,57.37,73300.64,0.0,0.96756,2e-05,3.81341]
[1779965977617,57.38,73299.76,0.0,0.96752,2e-05,3.81735]
[1779965978624,57.38,73296.7,0.0,0.96744,2e-05,3.82473]
[1779965983659,57.39,73297.29,0.0,0.96744,2e-05,3.82522]
[1779965987688,57.39,73291.92,0.0,0.96729,2e-05,3.839]
[1779965991716,57.4,73289.93,0.0,0.96723,2e-05,3.84495]
[1779965993147,57.4,73289.66,0.0,0.96722,2e-05,3.84591]
[1779965993730,57.4,73286.86,0.0,0.96715,2e-05,3.85268]
[1779965997758,57.41,73285.73,0.0,0.96711,2e-05,3.85656]
[1779966000779,57.41,73284.16,0.0,0.96706,2e-05,3.86111]
[1779966004807,57.42,73286.9,0.0,0.96711,2e-05,3.85603]
[1779966009842,57.43,73284.26,0.0,0.96703,2e-05,3.86367]
[1779966011843,57.43,73283.55,0.0,0.96701,2e-05,3.86561]
[1779966011871,57.43,73276.33,0.0,0.96683,2e-05,3.88257]
[1779966012864,57.43,73272.43,0.0,0.96673,2e-05,3.89187]
[1779966014877,57.43,73269.64,0.0,0.96666,2e-05,3.89884]
[1779966015884,57.43,73271.2,0.0,0.9667,2e-05,3.89547]
[1779966016891,57.43,73273.19,0.0,0.96674,2e-05,3.89112]
[1779966021926,57.44,73273.53,0.0,0.96674,2e-05,3.89161]
[1779966024947,57.44,73264.94,0.0,0.96652,2e-05,3.9123]
[1779966025954,57.44,73263.58,0.0,0.96648,2e-05,3.91568]
[1779966027968,57.45,73265.29,0.0,0.96652,2e-05,3.91214]
[1779966028975,57.45,73266.8,0.0,0.96655,2e-05,3.90886]
[1779966029982,57.45,73268.2,0.0,0.96659,2e-05,3.90584]
[1779966035019,57.45,73270.45,0.0,0.96665,2e-05,3.89871]
[1779966036026,57.45,73272.71,0.0,0.96671,2e-05,3.89373]
[1779966038620,57.46,73273.32,0.0,0.96672,2e-05,3.89257]
[1779966038697,57.46,73273.32,0.0,0.96672,2e-05,3.89257]
[1779966039046,57.46,73278.41,0.0,0.96684,2e-05,3.88132]
[1779966039589,57.46,73278.41,0.0,0.96684,2e-05,3.88132]
[1779966039598,57.46,73278.41,0.0,0.96684,2e-05,3.88132]
[1779966040591,57.46,73279.02,0.0,0.96685,2e-05,3.88018]
[1779966040970,57.46,73279.02,0.0,0.96685,2e-05,3.88018]
[1779966046097,57.47,73277.55,0.0,0.9668,2e-05,3.88523]
[1779966047104,57.47,73270.75,0.0,0.96663,2e-05,3.90124]
[1779966048111,57.47,73267.07,0.0,0.96654,2e-05,3.91004]
[1779966050126,57.47,73266.53,0.0,0.96652,2e-05,3.91174]
[1779966052140,57.47,73262.95,0.0,0.96642,2e-05,3.9205]
[1779966054154,57.47,73266.73,0.0,0.96651,2e-05,3.91213]
[1779966055161,57.48,73268.0,0.0,0.96654,2e-05,3.90939]
[1779966058183,57.48,73264.35,0.0,0.96645,2e-05,3.91853]
[1779966061205,57.48,73265.43,0.0,0.96647,2e-05,3.91665]
[1779966065233,57.49,73266.52,0.0,0.96648,2e-05,3.91496]
[1779966066240,57.49,73265.25,0.0,0.96645,2e-05,3.91813]
[1779966070472,57.49,73268.39,0.0,0.96652,2e-05,3.91192]
[1779966073289,57.49,73270.97,0.0,0.96658,2e-05,3.90639]
[1779966074296,57.49,73272.63,0.0,0.96661,2e-05,3.90277]
[1779966079332,57.5,73273.12,0.0,0.96661,2e-05,3.90307]
[1779966080280,57.5,73273.12,0.0,0.96661,2e-05,3.90307]
[1779966080295,57.5,73273.12,0.0,0.96661,2e-05,3.90307]
[1779966082771,57.5,73273.09,0.0,0.96661,2e-05,3.90362]
[1779966083823,57.5,73273.56,0.0,0.96661,2e-05,3.90277]
[1779966083925,57.5,73275.78,0.0,0.96667,2e-05,3.89787]
[1779966084983,57.5,73275.78,0.0,0.96667,2e-05,3.89787]
[1779966085067,57.51,73280.01,0.0,0.96677,2e-05,3.88834]
[1779966085993,57.51,73282.91,0.0,0.96684,2e-05,3.8819]
[1779966086448,57.51,73282.91,0.0,0.96684,2e-05,3.8819]
[1779966088395,57.51,73281.48,0.0,0.96679,2e-05,3.88602]
[1779966090410,57.51,73280.41,0.0,0.96676,2e-05,3.88903]
[1779966091416,57.51,73282.29,0.0,0.96683,2e-05,3.88186]
[1779966092320,57.51,73282.29,0.0,0.96683,2e-05,3.88186]
[1779966092423,57.52,73284.62,0.0,0.96688,2e-05,3.87675]
[1779966093430,57.52,73287.04,0.0,0.96694,2e-05,3.87146]
[1779966094437,57.52,73290.88,0.0,0.96703,2e-05,3.86291]
[1779966097193,57.52,73290.98,0.0,0.96703,2e-05,3.86298]
[1779966101488,57.53,73292.0,0.0,0.96704,2e-05,3.86245]
[1779966106525,57.53,73292.33,0.0,0.96703,2e-05,3.86321]
[1779966107532,57.54,73294.66,0.0,0.96708,2e-05,3.85816]
[1779966108539,57.54,73297.92,0.0,0.96716,2e-05,3.85098]
[1779966109546,57.54,73299.37,0.0,0.96719,2e-05,3.84798]
[1779966110553,57.54,73298.22,0.0,0.96716,2e-05,3.85048]
[1779966115588,57.54,73299.04,0.0,0.96719,2e-05,3.84788]
[1779966120625,57.53,73299.17,0.0,0.9672,2e-05,3.84689]
[1779966124653,57.53,73297.41,0.0,0.96716,2e-05,3.85039]
[1779966129688,57.53,73298.8,0.0,0.9672,2e-05,3.84651]
[1779966134723,57.52,73298.83,0.0,0.96721,2e-05,3.8458]
[1779966136737,57.52,73297.85,0.0,0.96719,2e-05,3.84779]
[1779966141773,57.52,73298.05,0.0,0.9672,2e-05,3.84668]
[1779966142780,57.52,73292.87,0.0,0.96708,2e-05,3.85844]
[1779966143787,57.52,73287.91,0.0,0.96696,2e-05,3.86969]
[1779966148109,57.52,73290.78,0.0,0.96702,2e-05,3.86383]
[1779966151843,57.53,73292.04,0.0,0.96706,2e-05,3.85908]
[1779966155873,57.53,73293.81,0.0,0.96709,2e-05,3.85629]
[1779966157025,57.53,73298.13,0.0,0.96719,2e-05,3.8467]
[1779966157929,57.54,73301.03,0.0,0.96726,2e-05,3.8404]
[1779966160909,57.54,73302.94,0.0,0.96731,2e-05,3.83615]
[1779966161914,57.54,73304.3,0.0,0.96734,2e-05,3.83292]
[1779966166953,57.53,73304.21,0.0,0.96734,2e-05,3.8326]
[1779966167507,57.53,73304.21,0.0,0.96734,2e-05,3.8326]
[1779966167835,57.53,73304.21,0.0,0.96734,2e-05,3.8326]
[1779966167960,57.53,73311.05,0.0,0.96751,2e-05,3.81698]
[1779966168967,57.53,73320.31,0.0,0.96773,2e-05,3.79581]
[1779966169981,57.53,73322.49,0.0,0.96778,2e-05,3.79075]
[1779966172456,57.53,73322.63,0.0,0.96779,2e-05,3.79036]
[1779966173001,57.53,73320.54,0.0,0.96774,2e-05,3.79506]
[1779966175022,57.53,73321.75,0.0,0.96777,2e-05,3.79223]
[1779966177501,57.53,73322.37,0.0,0.96778,2e-05,3.79074]
[1779966178043,57.53,73328.76,0.0,0.96794,2e-05,3.77597]
[1779966179050,57.53,73334.91,0.0,0.96809,2e-05,3.76182]
[1779966184086,57.52,73340.48,0.0,0.96823,2e-05,3.74805]
[1779966185093,57.52,73344.47,0.0,0.96833,2e-05,3.73886]
[1779966187107,57.52,73341.71,0.0,0.96827,2e-05,3.74465]
[1779966189104,57.52,73341.5,0.0,0.96827,2e-05,3.74491]
[1779966189120,57.52,73328.91,0.0,0.96797,2e-05,3.77308]
[1779966190128,57.52,73321.98,0.0,0.9678,2e-05,3.78876]
[1779966191135,57.52,73320.08,0.0,0.96776,2e-05,3.79303]
[1779966193150,57.52,73319.17,0.0,0.96774,2e-05,3.79474]
[1779966194157,57.52,73320.86,0.0,0.96778,2e-05,3.79085]
[1779966199192,57.51,73318.09,0.0,0.96772,2e-05,3.79691]
[1779966202213,57.51,73317.14,0.0,0.9677,2e-05,3.79889]
[1779966205233,57.51,73318.08,0.0,0.96772,2e-05,3.79658]
[1779966211276,57.51,73318.18,0.0,0.96775,2e-05,3.79299]
[1779966216311,57.51,73320.29,0.0,0.96781,2e-05,3.78796]
[1779966218325,57.51,73322.38,0.0,0.96786,2e-05,3.78314]
[1779966218714,57.51,73322.38,0.0,0.96786,2e-05,3.78314]
[1779966221347,57.51,73321.26,0.0,0.96783,2e-05,3.78558]
[1779966225375,57.51,73322.69,0.0,0.96787,2e-05,3.78219]
[1779966227389,57.51,73323.8,0.0,0.96789,2e-05,3.7796]
[1779966230412,57.51,73322.78,0.0,0.96788,2e-05,3.78126]
[1779966232073,57.51,73322.78,0.0,0.96788,2e-05,3.78126]
[1779966232426,57.5,73307.65,0.0,0.96752,2e-05,3.8152]
[1779966233418,57.5,73307.65,0.0,0.96752,2e-05,3.8152]
[1779966234362,57.5,73307.65,0.0,0.96752,2e-05,3.8152]
[1779966234380,57.5,73290.96,0.0,0.96712,2e-05,3.85307]
[1779966235543,57.5,73290.96,0.0,0.96712,2e-05,3.85307]
[1779966235356,57.5,73294.92,0.0,0.96721,2e-05,3.84383]
[1779966235686,57.5,73329.72,0.0,0.96805,2e-05,3.76464]
[1779966237135,57.5,73329.72,0.0,0.96805,2e-05,3.76464]
[1779966237187,57.5,73338.88,0.0,0.96827,2e-05,3.74337]
[1779966237871,57.5,73338.88,0.0,0.96827,2e-05,3.74337]
[1779966238072,57.5,73338.88,0.0,0.96827,2e-05,3.74337]
[1779966238169,57.5,73337.38,0.0,0.96824,2e-05,3.74653]
[1779966238576,57.5,73337.38,0.0,0.96824,2e-05,3.74653]
[1779966238650,57.5,73331.29,0.0,0.9681,2e-05,3.76004]
[1779966244539,57.49,73330.65,0.0,0.9681,2e-05,3.76014]
[1779966245546,57.49,73331.64,0.0,0.96812,2e-05,3.75766]
[1779966250580,57.48,73330.05,0.0,0.9681,2e-05,3.76003]
[1779966251588,57.48,73331.09,0.0,0.96812,2e-05,3.75744]
[1779966256625,57.48,73331.47,0.0,0.96815,2e-05,3.75536]
[1779966259630,57.48,73331.48,0.0,0.96815,2e-05,3.7551]
[1779966260085,57.48,73331.48,0.0,0.96815,2e-05,3.7551]
[1779966260175,57.47,73320.65,0.0,0.9679,2e-05,3.77916]
[1779966260664,57.47,73317.87,0.0,0.96783,2e-05,3.78525]
[1779966263685,57.47,73312.95,0.0,0.96772,2e-05,3.79572]
[1779966264693,57.47,73307.62,0.0,0.9676,2e-05,3.80761]
[1779966267713,57.47,73309.43,0.0,0.96765,2e-05,3.80268]
[1779966268732,57.47,73309.43,0.0,0.96765,2e-05,3.80268]
[1779966268823,57.46,73312.35,0.0,0.96772,2e-05,3.79578]
[1779966270734,57.46,73317.56,0.0,0.96785,2e-05,3.78346]
[1779966272748,57.46,73319.48,0.0,0.96792,2e-05,3.77562]
[1779966273755,57.46,73321.72,0.0,0.96798,2e-05,3.77034]
[1779966276275,57.46,73322.83,0.0,0.96801,2e-05,3.76743]
[1779966280804,57.45,73321.74,0.0,0.96799,2e-05,3.76891]
[1779966282818,57.45,73320.13,0.0,0.96796,2e-05,3.77216]
[1779966284832,57.45,73315.03,0.0,0.96784,2e-05,3.78331]
[1779966285839,57.45,73312.93,0.0,0.9678,2e-05,3.78785]
[1779966286849,57.45,73310.79,0.0,0.96775,2e-05,3.79248]
[1779966287854,57.45,73306.52,0.0,0.96765,2e-05,3.80196]
[1779966288861,57.45,73302.92,0.0,0.96756,2e-05,3.80992]
[1779966289728,57.45,73302.92,0.0,0.96756,2e-05,3.80992]
[1779966290874,57.44,73304.85,0.0,0.96761,2e-05,3.805]
[1779966292889,57.44,73297.97,0.0,0.96745,2e-05,3.8202]
[1779966293896,57.44,73295.46,0.0,0.9674,2e-05,3.82566]
[1779966294903,57.44,73292.94,0.0,0.96734,2e-05,3.83114]
[1779966295909,57.44,73290.58,0.0,0.96728,2e-05,3.83625]
[1779966297272,57.44,73290.58,0.0,0.96728,2e-05,3.83625]
[1779966297338,57.44,73290.58,0.0,0.96728,2e-05,3.83625]
[1779966297436,57.44,73284.3,0.0,0.96713,2e-05,3.85036]
[1779966297930,57.43,73278.23,0.0,0.96699,2e-05,3.86399]
[1779966298936,57.43,73282.26,0.0,0.96709,2e-05,3.85436]
[1779966300097,57.43,73282.26,0.0,0.96709,2e-05,3.85436]
[1779966300530,57.43,73281.75,0.0,0.96708,2e-05,3.85519]
[1779966300790,57.43,73281.75,0.0,0.96708,2e-05,3.85519]
[1779966301108,57.43,73281.75,0.0,0.96708,2e-05,3.85519]
[1779966301208,57.43,73278.26,0.0,0.967,2e-05,3.86335]
[1779966302167,57.43,73278.26,0.0,0.967,2e-05,3.86335]
[1779966302286,57.43,73278.26,0.0,0.967,2e-05,3.86335]
[1779966302387,57.43,73275.54,0.0,0.96693,2e-05,3.86974]
[1779966302987,57.43,73275.54,0.0,0.96693,2e-05,3.86974]
[1779966303104,57.43,73277.6,0.0,0.96698,2e-05,3.86509]
[1779966303973,57.43,73275.19,0.0,0.96692,2e-05,3.87075]
[1779966304980,57.43,73273.7,0.0,0.96688,2e-05,3.87429]
[1779966305487,57.43,73273.7,0.0,0.96688,2e-05,3.87429]
[1779966305508,57.43,73273.7,0.0,0.96688,2e-05,3.87429]
[1779966305987,57.43,73274.87,0.0,0.96691,2e-05,3.87169]
[1779966309375,57.43,73275.09,0.0,0.96691,2e-05,3.87147]
[1779966309476,57.44,73273.16,0.0,0.96686,2e-05,3.87602]
[1779966311022,57.43,73274.64,0.0,0.9669,2e-05,3.87223]
[1779966313655,57.43,73275.1,0.0,0.96692,2e-05,3.8708]
[1779966313816,57.43,73275.1,0.0,0.96692,2e-05,3.8708]
[1779966314043,57.43,73276.47,0.0,0.96695,2e-05,3.86746]
[1779966315050,57.43,73280.36,0.0,0.96705,2e-05,3.85832]
[1779966316072,57.43,73280.36,0.0,0.96705,2e-05,3.85832]
[1779966318071,57.43,73282.73,0.0,0.96711,2e-05,3.85239]
[1779966320294,57.43,73281.32,0.0,0.96708,2e-05,3.85533]
[1779966321092,57.43,73282.44,0.0,0.9671,2e-05,3.85307]
[1779966323597,57.43,73283.16,0.0,0.96712,2e-05,3.85127]
[1779966325727,57.43,73283.15,0.0,0.96712,2e-05,3.85131]
[1779966328141,57.43,73287.13,0.0,0.96722,2e-05,3.84173]
[1779966330155,57.43,73288.99,0.0,0.96726,2e-05,3.83814]
[1779966335190,57.43,73289.29,0.0,0.96729,2e-05,3.83517]
[1779966337204,57.43,73284.67,0.0,0.96718,2e-05,3.84552]
[1779966338211,57.43,73282.31,0.0,0.96712,2e-05,3.8508]
[1779966339217,57.43,73283.43,0.0,0.96715,2e-05,3.84807]
[1779966340225,57.43,73285.52,0.0,0.9672,2e-05,3.84313]
[1779966342239,57.43,73287.49,0.0,0.96725,2e-05,3.83833]
[1779966343193,57.43,73287.49,0.0,0.96725,2e-05,3.83833]
[1779966343246,57.43,73292.62,0.0,0.96738,2e-05,3.82645]
[1779966344253,57.43,73294.94,0.0,0.96744,2e-05,3.82103]
[1779966346267,57.43,73296.96,0.0,0.96749,2e-05,3.81621]
[1779966347274,57.43,73298.89,0.0,0.96753,2e-05,3.81172]
[1779966348281,57.43,73302.21,0.0,0.96761,2e-05,3.80406]
[1779966353316,57.42,73301.9,0.0,0.96761,2e-05,3.80444]
[1779966358353,57.42,73302.53,0.0,0.96763,2e-05,3.8027]
[1779966361374,57.42,73303.88,0.0,0.96766,2e-05,3.79946]
[1779966366409,57.42,73305.38,0.0,0.9677,2e-05,3.7958]
[1779966370437,57.42,73304.17,0.0,0.96767,2e-05,3.7984]
[1779966375472,57.42,73304.2,0.0,0.96768,2e-05,3.79811]
[1779966378687,57.42,73304.0,0.0,0.96767,2e-05,3.79844]
[1779966383997,57.42,73304.09,0.0,0.96768,2e-05,3.79803]
[1779966387556,57.42,73307.48,0.0,0.96776,2e-05,3.79016]
[1779966387598,57.42,73307.48,0.0,0.96776,2e-05,3.79016]
[1779966388564,57.42,73309.44,0.0,0.96781,2e-05,3.78567]
[1779966393598,57.42,73309.59,0.0,0.96784,2e-05,3.78219]
[1779966398633,57.42,73309.79,0.0,0.96784,2e-05,3.7817]
[1779966403376,57.42,73309.94,0.0,0.96785,2e-05,3.78135]
[1779966403867,57.42,73309.94,0.0,0.96785,2e-05,3.78135]
[1779966403968,57.42,73301.59,0.0,0.96765,2e-05,3.80034]
[1779966404676,57.42,73294.98,0.0,0.96749,2e-05,3.81542]
[1779966405948,57.42,73294.54,0.0,0.96748,2e-05,3.81633]
[1779966411725,57.41,73293.99,0.0,0.96747,2e-05,3.81722]
[1779966416760,57.41,73294.01,0.0,0.96747,2e-05,3.81685]
[1779966420787,57.41,73293.0,0.0,0.96745,2e-05,3.81887]
[1779966422802,57.41,73294.02,0.0,0.96748,2e-05,3.81639]
[1779966426831,57.41,73295.86,0.0,0.96752,2e-05,3.81187]
[1779966431865,57.41,73296.26,0.0,0.96754,2e-05,3.81058]
[1779966437087,57.41,73295.98,0.0,0.96753,2e-05,3.81099]
[1779966437906,57.41,73294.43,0.0,0.9675,2e-05,3.8143]
[1779966441935,57.4,73295.59,0.0,0.96753,2e-05,3.81133]
[1779966445367,57.4,73294.57,0.0,0.96751,2e-05,3.81342]
[1779966450998,57.4,73295.51,0.0,0.96756,2e-05,3.80773]
[1779966456492,57.4,73294.79,0.0,0.96754,2e-05,3.80907]
[1779966458056,57.4,73285.19,0.0,0.96731,2e-05,3.83081]
[1779966459531,57.4,73283.45,0.0,0.96727,2e-05,3.83468]
[1779966460070,57.4,73281.52,0.0,0.96723,2e-05,3.83899]
[1779966461432,57.4,73281.52,0.0,0.96723,2e-05,3.83899]
[1779966462084,57.4,73278.3,0.0,0.96715,2e-05,3.84614]
[1779966463091,57.4,73276.13,0.0,0.9671,2e-05,3.85099]
[1779966464098,57.39,73274.92,0.0,0.96707,2e-05,3.85362]
[1779966467119,57.39,73273.7,0.0,0.96705,2e-05,3.85598]
[1779966472155,57.39,73273.19,0.0,0.96704,2e-05,3.85637]
[1779966474733,57.39,73273.19,0.0,0.96704,2e-05,3.85637]
[1779966479110,57.38,73272.79,0.0,0.96704,2e-05,3.85636]
[1779966479136,57.38,73272.79,0.0,0.96704,2e-05,3.85636]
[1779966482233,57.38,73257.36,0.0,0.96667,2e-05,3.89141]
[1779966483239,57.38,73252.04,0.0,0.96654,2e-05,3.90354]
[1779966488274,57.38,73252.46,0.0,0.96656,2e-05,3.90142]
[1779966495324,57.37,73252.08,0.0,0.96657,2e-05,3.90076]
[1779966500572,57.37,73251.93,0.0,0.96658,2e-05,3.90026]
[1779966507408,57.36,73252.69,0.0,0.96661,2e-05,3.89685]
[1779966508415,57.36,73250.97,0.0,0.96657,2e-05,3.90065]
[1779966511436,57.35,73249.91,0.0,0.96658,2e-05,3.89941]
[1779966516472,57.35,73250.78,0.0,0.96661,2e-05,3.89642]
[1779966521507,57.35,73251.18,0.0,0.96663,2e-05,3.89457]
[1779966526542,57.34,73251.25,0.0,0.96664,2e-05,3.89352]
[1779966529563,57.34,73250.12,0.0,0.96662,2e-05,3.89562]
[1779966530570,57.34,73247.67,0.0,0.96656,2e-05,3.90113]
[1779966530825,57.34,73247.67,0.0,0.96656,2e-05,3.90113]
[1779966536612,57.33,73248.18,0.0,0.96658,2e-05,3.89884]
[1779966541647,57.33,73248.27,0.0,0.96659,2e-05,3.89772]
[1779966546682,57.33,73243.72,0.0,0.96649,2e-05,3.9074]
[1779966548696,57.32,73242.33,0.0,0.96646,2e-05,3.91026]
[1779966550710,57.32,73239.98,0.0,0.9664,2e-05,3.91533]
[1779966552724,57.32,73232.81,0.0,0.96623,2e-05,3.93166]
[1779966552813,57.32,73232.81,0.0,0.96623,2e-05,3.93166]
[1779966553005,57.32,73232.81,0.0,0.96623,2e-05,3.93166]
[1779966553290,57.32,73232.81,0.0,0.96623,2e-05,3.93166]
[1779966553320,57.32,73232.81,0.0,0.96623,2e-05,3.93166]
[1779966553363,57.32,73232.81,0.0,0.96623,2e-05,3.93166]
[1779966553445,57.32,73232.81,0.0,0.96623,2e-05,3.93166]
[1779966553731,57.32,73229.76,0.0,0.96616,3e-05,3.93858]
[1779966553961,57.32,73229.76,0.0,0.96616,3e-05,3.93858]
[1779966554272,57.32,73229.76,0.0,0.96616,3e-05,3.93858]
[1779966554738,57.32,73232.95,0.0,0.96624,2e-05,3.93087]
[1779966556753,57.32,73229.44,0.0,0.96616,3e-05,3.93859]
[1779966558038,57.32,73229.44,0.0,0.96616,3e-05,3.93859]
[1779966558213,57.32,73229.44,0.0,0.96616,3e-05,3.93859]
[1779966558272,57.31,73228.34,0.0,0.96613,3e-05,3.94068]
[1779966563302,57.31,73228.3,0.0,0.96614,3e-05,3.93999]
[1779966563467,57.31,73231.15,0.0,0.96622,2e-05,3.9328]
[1779966568836,57.3,73231.67,0.0,0.96624,2e-05,3.93035]
[1779966569843,57.3,73233.35,0.0,0.96629,2e-05,3.92593]
[1779966572276,57.3,73241.82,0.0,0.96653,2e-05,3.9026]
[1779966572864,57.3,73243.87,0.0,0.96658,2e-05,3.89762]
[1779966574878,57.3,73245.34,0.0,0.96662,2e-05,3.89383]
[1779966579913,57.29,73249.21,0.0,0.96673,2e-05,3.88394]
[1779966580920,57.29,73251.38,0.0,0.96678,2e-05,3.87874]
[1779966581927,57.29,73253.29,0.0,0.96683,2e-05,3.87416]
[1779966583091,57.29,73253.29,0.0,0.96683,2e-05,3.87416]
[1779966583105,57.29,73253.29,0.0,0.96683,2e-05,3.87416]
[1779966583941,57.29,73257.87,0.0,0.96695,2e-05,3.86327]
[1779966584948,57.29,73262.55,0.0,0.96706,2e-05,3.85233]
[1779966585955,57.29,73264.42,0.0,0.96711,2e-05,3.8479]
[1779966588976,57.29,73262.87,0.0,0.96708,2e-05,3.85116]
[1779966590990,57.29,73263.92,0.0,0.96711,2e-05,3.84851]
[1779966596025,57.28,73265.14,0.0,0.96714,2e-05,3.84516]
[1779966601060,57.28,73264.36,0.0,0.96713,2e-05,3.84641]
[1779966607678,57.28,73264.48,0.0,0.96713,2e-05,3.8457]
[1779966613144,57.27,73260.84,0.0,0.96705,2e-05,3.8532]
[1779966618179,57.27,73261.08,0.0,0.96707,2e-05,3.85202]
[1779966623216,57.27,73261.5,0.0,0.96708,2e-05,3.85045]
[1779966628251,57.27,73260.01,0.0,0.96705,2e-05,3.85329]
[1779966631272,57.26,73258.58,0.0,0.96705,2e-05,3.85313]
[1779966637313,57.26,73257.45,0.0,0.96703,2e-05,3.85498]
[1779966642349,57.26,73257.98,0.0,0.96705,2e-05,3.85314]
[1779966647384,57.26,73256.84,0.0,0.96702,2e-05,3.85516]
[1779966653426,57.25,73256.91,0.0,0.96703,2e-05,3.85425]
[1779966663498,57.25,73256.98,0.0,0.96705,2e-05,3.85287]
[1779966671554,57.24,73257.27,0.0,0.96707,2e-05,3.85128]
[1779966677596,57.24,73255.42,0.0,0.96703,2e-05,3.85488]
[1779966683638,57.24,73255.1,0.0,0.96703,2e-05,3.85494]
[1779966687666,57.23,73256.27,0.0,0.96706,2e-05,3.85179]
[1779966692701,57.23,73255.45,0.0,0.96707,2e-05,3.85007]
[1779966695722,57.23,73256.71,0.0,0.9671,2e-05,3.84687]
[1779966698743,57.23,73257.9,0.0,0.96714,2e-05,3.84385]
[1779966703778,57.23,73257.45,0.0,0.96713,2e-05,3.84447]
[1779966705792,57.23,73253.07,0.0,0.96702,2e-05,3.85441]
[1779966706799,57.23,73251.1,0.0,0.96698,2e-05,3.85887]
[1779966707806,57.23,73252.5,0.0,0.96701,2e-05,3.85553]
[1779966708813,57.23,73256.21,0.0,0.9671,2e-05,3.84685]
[1779966714855,57.22,73255.74,0.0,0.9671,2e-05,3.84739]
[1779966715862,57.22,73256.99,0.0,0.96713,2e-05,3.84442]
[1779966720897,57.22,73257.14,0.0,0.96714,2e-05,3.84366]
[1779966722911,57.22,73259.23,0.0,0.96719,2e-05,3.83867]
[1779966723918,57.22,73261.21,0.0,0.96724,2e-05,3.83403]
[1779966729406,57.22,73261.32,0.0,0.96724,2e-05,3.83352]
[1779966735001,57.22,73261.59,0.0,0.96726,2e-05,3.83245]
[1779966740037,57.21,73261.19,0.0,0.96725,2e-05,3.83299]
[1779966745077,57.21,73267.43,0.0,0.9674,2e-05,3.81838]
[1779966746089,57.21,73290.14,0.0,0.96795,2e-05,3.76642]
[1779966746990,57.21,73290.14,0.0,0.96795,2e-05,3.76642]
[1779966747094,57.21,73297.91,0.0,0.96814,2e-05,3.74878]
[1779966747975,57.21,73297.91,0.0,0.96814,2e-05,3.74878]
[1779966749170,57.21,73298.03,0.0,0.96814,2e-05,3.74859]
[1779966749537,57.21,73298.03,0.0,0.96814,2e-05,3.74859]
[1779966749560,57.21,73298.38,0.0,0.96815,2e-05,3.74762]
[1779966750117,57.21,73301.34,0.0,0.96822,2e-05,3.74074]
[1779966755696,57.21,73301.04,0.0,0.96824,2e-05,3.73806]
[1779966761195,57.2,73301.25,0.0,0.96826,2e-05,3.73617]
[1779966763943,57.2,73301.25,0.0,0.96826,2e-05,3.73617]
[1779966763212,57.2,73296.03,0.0,0.96814,2e-05,3.74767]
[1779966764217,57.2,73293.7,0.0,0.96809,2e-05,3.75278]
[1779966765224,57.2,73292.71,0.0,0.96807,2e-05,3.75484]
[1779966770874,57.2,73292.76,0.0,0.96807,2e-05,3.75405]
[1779966774288,57.19,73296.96,0.0,0.96818,2e-05,3.74362]
[1779966775295,57.19,73299.95,0.0,0.96826,2e-05,3.73669]
[1779966776302,57.19,73303.76,0.0,0.96835,2e-05,3.72793]
[1779966777927,57.19,73304.93,0.0,0.96838,2e-05,3.72515]
[1779966779323,57.19,73307.63,0.0,0.96845,2e-05,3.71879]
[1779966784358,57.19,73307.17,0.0,0.96844,2e-05,3.71922]
[1779966789393,57.18,73303.61,0.0,0.96836,2e-05,3.72663]
[1779966792414,57.18,73302.05,0.0,0.96833,2e-05,3.72974]
[1779966797449,57.18,73300.92,0.0,0.96831,2e-05,3.73164]
[1779966798456,57.18,73302.67,0.0,0.96835,2e-05,3.72754]
[1779966803492,57.18,73302.77,0.0,0.96836,2e-05,3.72664]
[1779966809533,57.17,73305.54,0.0,0.96844,2e-05,3.7196]
[1779966812555,57.17,73306.89,0.0,0.9685,2e-05,3.71318]
[1779966813562,57.17,73309.87,0.0,0.96857,2e-05,3.70636]
[1779966814569,57.17,73314.25,0.0,0.96867,2e-05,3.69641]
[1779966815576,57.17,73311.97,0.0,0.96862,2e-05,3.70146]
[1779966820611,57.17,73312.46,0.0,0.96863,2e-05,3.69991]
[1779966825646,57.17,73312.24,0.0,0.96863,2e-05,3.69997]
[1779966827660,57.17,73310.92,0.0,0.9686,2e-05,3.70282]
[1779966828667,57.16,73312.59,0.0,0.96864,2e-05,3.69897]
[1779966829674,57.16,73313.77,0.0,0.96867,2e-05,3.69623]
[1779966832694,57.16,73312.69,0.0,0.96865,2e-05,3.69841]
[1779966836723,57.16,73313.74,0.0,0.96868,2e-05,3.69572]
[1779966841758,57.16,73313.32,0.0,0.96867,2e-05,3.69625]
[1779966847800,57.16,73313.51,0.0,0.96868,2e-05,3.69533]
[1779966849816,57.16,73306.34,0.0,0.96851,2e-05,3.7113]
[1779966850951,57.16,73306.34,0.0,0.96851,2e-05,3.7113]
[1779966850997,57.16,73300.62,0.0,0.96838,2e-05,3.7241]
[1779966851177,57.16,73300.62,0.0,0.96838,2e-05,3.7241]
[1779966851829,57.16,73304.04,0.0,0.96846,2e-05,3.71625]
[1779966852836,57.16,73305.83,0.0,0.96851,2e-05,3.71209]
[1779966853624,57.16,73305.83,0.0,0.96851,2e-05,3.71209]
[1779966853843,57.15,73307.85,0.0,0.96855,2e-05,3.70743]
[1779966856866,57.15,73308.9,0.0,0.96858,2e-05,3.70477]
[1779966857756,57.15,73308.9,0.0,0.96858,2e-05,3.70477]
[1779966857873,57.15,73313.62,0.0,0.96869,2e-05,3.69406]
[1779966858880,57.15,73316.55,0.0,0.96876,2e-05,3.68741]
[1779966861734,57.15,73316.9,0.0,0.96877,2e-05,3.68649]
[1779966866573,57.15,73317.24,0.0,0.96879,2e-05,3.6854]
[1779966871971,57.15,73314.48,0.0,0.96875,2e-05,3.68819]
[1779966877006,57.15,73314.84,0.0,0.96876,2e-05,3.68704]
[1779966882041,57.15,73314.85,0.0,0.96876,2e-05,3.68668]
[1779966887076,57.14,73315.25,0.0,0.96878,2e-05,3.68551]
[1779966889090,57.14,73316.78,0.0,0.96881,2e-05,3.68195]
[1779966889817,57.14,73316.78,0.0,0.96881,2e-05,3.68195]
[1779966889855,57.14,73316.78,0.0,0.96881,2e-05,3.68189]
[1779966890097,57.14,73319.42,0.0,0.96888,2e-05,3.67598]
[1779966891104,57.14,73322.04,0.0,0.96894,2e-05,3.67006]
[1779966896139,57.14,73321.69,0.0,0.96893,2e-05,3.67064]
[1779966900166,57.14,73323.17,0.0,0.96897,2e-05,3.66719]
[1779966901174,57.14,73325.92,0.0,0.96903,2e-05,3.66101]
[1779966902181,57.14,73327.8,0.0,0.96908,2e-05,3.65678]
[1779966903188,57.14,73328.91,0.0,0.9691,2e-05,3.65426]
[1779966904195,57.14,73327.74,0.0,0.96908,2e-05,3.65685]
[1779966906209,57.14,73330.83,0.0,0.96915,2e-05,3.64993]
[1779966907239,57.14,73330.83,0.0,0.96915,2e-05,3.64993]
[1779966907324,57.14,73333.1,0.0,0.9692,2e-05,3.64487]
[1779966908223,57.14,73335.26,0.0,0.96925,2e-05,3.64006]
[1779966913258,57.14,73336.09,0.0,0.96927,2e-05,3.63825]
[1779966916279,57.14,73337.08,0.0,0.96929,2e-05,3.63606]
[1779966921314,57.14,73337.27,0.0,0.9693,2e-05,3.63568]
[1779966926353,57.14,73337.64,0.0,0.9693,2e-05,3.63488]
[1779966931534,57.14,73338.06,0.0,0.96931,2e-05,3.63397]
[1779966932347,57.14,73338.21,0.0,0.96934,2e-05,3.63065]
[1779966932395,57.14,73340.87,0.0,0.9694,2e-05,3.62476]
[1779966933402,57.14,73342.27,0.0,0.96944,2e-05,3.62167]
[1779966935416,57.14,73340.19,0.0,0.96939,2e-05,3.62634]
[1779966936634,57.14,73340.19,0.0,0.96939,2e-05,3.62634]
[1779966939444,57.14,73337.96,0.0,0.96933,2e-05,3.63137]
[1779966940221,57.14,73337.96,0.0,0.96933,2e-05,3.63137]
[1779966940455,57.14,73333.49,0.0,0.96923,2e-05,3.64132]
[1779966941461,57.14,73321.6,0.0,0.96895,2e-05,3.66782]
[1779966942468,57.14,73319.38,0.0,0.9689,2e-05,3.67274]
[1779966943475,57.14,73316.47,0.0,0.96883,2e-05,3.6792]
[1779966945489,57.14,73315.35,0.0,0.96881,2e-05,3.68157]
[1779966950525,57.14,73314.88,0.0,0.9688,2e-05,3.68234]
[1779966950578,57.14,73313.03,0.0,0.96876,2e-05,3.68641]
[1779966953545,57.14,73308.91,0.0,0.96866,2e-05,3.69542]
[1779966956566,57.14,73306.19,0.0,0.9686,2e-05,3.70125]
[1779966957573,57.14,73303.18,0.0,0.96853,2e-05,3.70793]
[1779966959587,57.14,73301.65,0.0,0.9685,2e-05,3.71114]
[1779966960594,57.14,73300.38,0.0,0.96847,2e-05,3.71388]
[1779966961601,57.13,73297.52,0.0,0.9684,2e-05,3.72021]
[1779966964622,57.13,73296.41,0.0,0.96838,2e-05,3.72231]
[1779966966639,57.13,73294.93,0.0,0.96835,2e-05,3.72537]
[1779966967339,57.13,73294.93,0.0,0.96835,2e-05,3.72537]
[1779966967643,57.13,73293.8,0.0,0.96832,2e-05,3.72783]
[1779966968649,57.13,73292.06,0.0,0.96828,2e-05,3.73167]
[1779966972425,57.13,73291.64,0.0,0.96828,2e-05,3.73218]
[1779966972678,57.13,73289.81,0.0,0.96824,2e-05,3.73622]
[1779966973685,57.13,73288.64,0.0,0.96821,2e-05,3.73875]
[1779966975720,57.13,73288.59,0.0,0.96821,2e-05,3.73874]
[1779966981741,57.12,73287.72,0.0,0.9682,2e-05,3.7398]
[1779966986777,57.12,73287.73,0.0,0.9682,2e-05,3.7391]
[1779966991812,57.12,73287.28,0.0,0.96822,2e-05,3.73639]
[1779966993826,57.12,73285.81,0.0,0.96819,2e-05,3.73939]
[1779966998862,57.11,73285.88,0.0,0.9682,2e-05,3.73839]
[1779967003897,57.11,73286.17,0.0,0.96822,2e-05,3.73672]
[1779967008932,57.1,73286.72,0.0,0.96824,2e-05,3.73449]
[1779967015983,57.1,73286.86,0.0,0.96826,2e-05,3.73283]
[1779967021019,57.09,73286.05,0.0,0.96825,2e-05,3.73372]
[1779967024040,57.09,73287.19,0.0,0.96828,2e-05,3.73059]
[1779967029075,57.09,73286.4,0.0,0.96827,2e-05,3.73153]
[1779967035117,57.08,73286.3,0.0,0.96828,2e-05,3.73065]
[1779967040152,57.08,73285.6,0.0,0.96828,2e-05,3.73134]
[1779967041159,57.08,73280.47,0.0,0.96816,2e-05,3.7428]
[1779967044180,57.07,73283.42,0.0,0.96823,2e-05,3.73552]
[1779967045187,57.07,73288.93,0.0,0.96837,2e-05,3.72283]
[1779967046194,57.07,73291.32,0.0,0.96842,2e-05,3.71724]
[1779967046479,57.07,73291.32,0.0,0.96842,2e-05,3.71724]
[1779967047201,57.07,73292.92,0.0,0.96846,2e-05,3.71347]
[1779967047723,57.07,73292.92,0.0,0.96846,2e-05,3.71347]
[1779967048207,57.07,73294.89,0.0,0.96851,2e-05,3.70887]
[1779967050222,57.07,73300.43,0.0,0.96865,2e-05,3.6961]
[1779967051229,57.07,73303.62,0.0,0.96875,2e-05,3.68577]
[1779967052236,57.07,73302.31,0.0,0.96872,2e-05,3.68861]
[1779967053243,57.07,73303.48,0.0,0.96875,2e-05,3.68589]
[1779967058280,57.06,73303.87,0.0,0.96876,2e-05,3.68455]
[1779967063315,57.06,73303.98,0.0,0.96877,2e-05,3.68387]
[1779967068349,57.06,73303.96,0.0,0.96877,2e-05,3.68351]
[1779967074392,57.06,73303.66,0.0,0.96877,2e-05,3.68365]
[1779967075399,57.06,73301.75,0.0,0.96872,2e-05,3.68787]
[1779967080434,57.06,73301.49,0.0,0.96872,2e-05,3.68804]
[1779967085469,57.05,73301.63,0.0,0.96873,2e-05,3.68731]
[1779967088490,57.05,73299.33,0.0,0.96868,2e-05,3.69223]
[1779967092518,57.05,73297.43,0.0,0.96864,2e-05,3.69613]
[1779967093525,57.05,73294.94,0.0,0.96858,2e-05,3.70163]
[1779967095539,57.05,73293.3,0.0,0.96854,2e-05,3.7051]
[1779967096546,57.05,73295.69,0.0,0.9686,2e-05,3.69959]
[1779967101589,57.05,73296.47,0.0,0.96862,2e-05,3.69729]
[1779967106616,57.04,73296.18,0.0,0.96862,2e-05,3.69739]
[1779967111652,57.04,73295.61,0.0,0.96864,2e-05,3.6951]
[1779967114805,57.04,73296.91,0.0,0.96867,2e-05,3.69185]
[1779967119710,57.04,73294.85,0.0,0.96863,2e-05,3.69598]
[1779967124745,57.04,73294.52,0.0,0.96863,2e-05,3.69618]
[1779967129781,57.03,73294.56,0.0,0.96863,2e-05,3.6956]
[1779967135824,57.03,73294.43,0.0,0.96863,2e-05,3.6956]
[1779967141866,57.03,73294.18,0.0,0.96863,2e-05,3.69587]
[1779967146902,57.03,73294.94,0.0,0.96865,2e-05,3.69391]
[1779967149923,57.03,73296.67,0.0,0.96869,2e-05,3.68987]
[1779967156972,57.03,73296.44,0.0,0.9687,2e-05,3.6897]
[1779967163326,57.02,73297.03,0.0,0.96871,2e-05,3.68807]
[1779967163339,57.02,73294.62,0.0,0.96866,2e-05,3.69338]
[1779967164021,57.02,73293.49,0.0,0.96863,2e-05,3.69588]
[1779967169063,57.02,73292.38,0.0,0.96861,2e-05,3.69801]
[1779967174098,57.02,73292.67,0.0,0.96864,2e-05,3.69377]
[1779967179102,57.02,73292.33,0.0,0.96864,2e-05,3.69411]
[1779967179139,57.02,73295.46,0.0,0.96872,2e-05,3.68696]
[1779967180145,57.02,73307.72,0.0,0.96901,2e-05,3.65935]
[1779967181152,57.02,73311.43,0.0,0.96909,2e-05,3.65101]
[1779967183166,57.02,73312.55,0.0,0.96912,2e-05,3.64844]
[1779967188200,57.02,73315.25,0.0,0.96918,2e-05,3.64229]
[1779967190215,57.02,73313.97,0.0,0.96915,2e-05,3.64511]
[1779967193236,57.02,73315.31,0.0,0.96919,2e-05,3.64207]
[1779967195204,57.02,73314.96,0.0,0.96918,2e-05,3.64283]
[1779967195319,57.02,73314.96,0.0,0.96918,2e-05,3.64283]
[1779967195336,57.02,73317.81,0.0,0.96924,2e-05,3.63646]
[1779967196257,57.02,73319.72,0.0,0.96929,2e-05,3.6322]
[1779967196972,57.02,73319.72,0.0,0.96929,2e-05,3.6322]
[1779967197264,57.02,73325.09,0.0,0.96941,2e-05,3.62026]
[1779967198271,57.02,73331.48,0.0,0.96956,2e-05,3.60611]
[1779967199346,57.02,73332.59,0.0,0.96959,2e-05,3.6037]
[1779967199603,57.02,73332.59,0.0,0.96959,2e-05,3.6037]
[1779967199736,57.02,73332.59,0.0,0.96959,2e-05,3.6037]
[1779967203309,57.02,73330.61,0.0,0.96954,2e-05,3.60828]
[1779967204316,57.02,73326.53,0.0,0.96944,2e-05,3.61737]
[1779967205323,57.02,73325.52,0.0,0.96942,2e-05,3.61965]
[1779967205482,57.02,73325.52,0.0,0.96942,2e-05,3.61965]
[1779967205946,57.02,73325.52,0.0,0.96942,2e-05,3.61965]
[1779967206339,57.02,73320.25,0.0,0.9693,2e-05,3.63139]
[1779967207339,57.02,73311.7,0.0,0.9691,2e-05,3.65048]
[1779967208347,57.02,73309.3,0.0,0.96904,2e-05,3.65585]
[1779967209420,57.02,73309.2,0.0,0.96904,2e-05,3.65603]
[1779967211368,57.02,73307.44,0.0,0.969,2e-05,3.65989]
[1779967212376,57.02,73305.52,0.0,0.96895,2e-05,3.66414]
[1779967214390,57.02,73304.24,0.0,0.96893,2e-05,3.6669]
[1779967219425,57.01,73303.48,0.0,0.96891,2e-05,3.66829]
[1779967224460,57.01,73300.23,0.0,0.96884,2e-05,3.67523]
[1779967227250,57.01,73299.01,0.0,0.96881,2e-05,3.67772]
[1779967232516,57.01,73298.01,0.0,0.96882,2e-05,3.67651]
[1779967235537,57.01,73299.14,0.0,0.96885,2e-05,3.67362]
[1779967240572,57.01,73298.1,0.0,0.96883,2e-05,3.67554]
[1779967247622,57.0,73298.79,0.0,0.96885,2e-05,3.67341]
[1779967252656,57.0,73299.48,0.0,0.96887,2e-05,3.67145]
[1779967257692,57.0,73299.7,0.0,0.96888,2e-05,3.67056]
[1779967261721,57.0,73300.83,0.0,0.96891,2e-05,3.66772]
[1779967265749,57.0,73299.4,0.0,0.96888,2e-05,3.67075]
[1779967267762,57.0,73298.27,0.0,0.96885,2e-05,3.67325]
[1779967272797,57.0,73299.42,0.0,0.96888,2e-05,3.67034]
[1779967276825,56.99,73289.98,0.0,0.96866,2e-05,3.69134]
[1779967278332,56.99,73289.98,0.0,0.96866,2e-05,3.69134]
[1779967278433,56.99,73288.81,0.0,0.96863,2e-05,3.69392]
[1779967278515,56.99,73288.81,0.0,0.96863,2e-05,3.69392]
[1779967280450,56.99,73288.33,0.0,0.96862,2e-05,3.69495]
[1779967279849,56.99,73291.93,0.0,0.96871,2e-05,3.68678]
[1779967280856,56.99,73293.95,0.0,0.96876,2e-05,3.68219]
[1779967281863,56.99,73296.5,0.0,0.96882,2e-05,3.67642]
[1779967282870,56.99,73298.5,0.0,0.96886,2e-05,3.67191]
[1779967283877,56.99,73300.37,0.0,0.96891,2e-05,3.66769]
[1779967287905,56.99,73302.2,0.0,0.96895,2e-05,3.66358]
[1779967288912,56.99,73300.86,0.0,0.96892,2e-05,3.66658]
[1779967293947,56.99,73300.49,0.0,0.96894,2e-05,3.66416]
[1779967296972,56.99,73298.49,0.0,0.96889,2e-05,3.66849]
[1779967297977,56.99,73292.12,0.0,0.96874,2e-05,3.68275]
[1779967300998,56.99,73289.82,0.0,0.96869,2e-05,3.68773]
[1779967304019,56.99,73290.92,0.0,0.96872,2e-05,3.68516]
[1779967308046,56.99,73289.56,0.0,0.96869,2e-05,3.6881]
[1779967315096,56.99,73287.36,0.0,0.96864,2e-05,3.69247]
[1779967318116,56.99,73284.01,0.0,0.96856,2e-05,3.69972]
[1779967321139,56.98,73285.55,0.0,0.9686,2e-05,3.6959]
[1779967326173,56.98,73284.86,0.0,0.96859,2e-05,3.6969]
[1779967330201,56.98,73286.21,0.0,0.96863,2e-05,3.6934]
[1779967335236,56.98,73285.87,0.0,0.96863,2e-05,3.69363]
[1779967338257,56.98,73288.67,0.0,0.9687,2e-05,3.68717]
[1779967339264,56.98,73289.77,0.0,0.96872,2e-05,3.68465]
[1779967343264,56.98,73290.4,0.0,0.96874,2e-05,3.68314]
[1779967343292,56.98,73293.3,0.0,0.96881,2e-05,3.67658]
[1779967344299,56.98,73296.52,0.0,0.96888,2e-05,3.66933]
[1779967349334,56.97,73296.84,0.0,0.96889,2e-05,3.66849]
[1779967354369,56.97,73297.57,0.0,0.96894,2e-05,3.66358]
[1779967359404,56.97,73297.53,0.0,0.96894,2e-05,3.66345]
[1779967364439,56.97,73297.13,0.0,0.96893,2e-05,3.66415]
[1779967369474,56.97,73298.3,0.0,0.96896,2e-05,3.6614]
[1779967374509,56.97,73299.94,0.0,0.969,2e-05,3.65757]
[1779967378537,56.97,73301.49,0.0,0.96904,2e-05,3.65401]
[1779967381558,56.97,73303.07,0.0,0.96907,2e-05,3.65043]
[1779967386593,56.97,73302.39,0.0,0.96906,2e-05,3.6519]
[1779967391627,56.97,73302.84,0.0,0.96907,2e-05,3.65085]
[1779967396662,56.97,73302.56,0.0,0.96906,2e-05,3.65149]
[1779967401698,56.97,73301.39,0.0,0.96903,2e-05,3.65406]
[1779967402705,56.97,73297.12,0.0,0.96893,2e-05,3.66362]
[1779967407740,56.97,73297.7,0.0,0.96895,2e-05,3.66216]
[1779967412774,56.97,73297.67,0.0,0.96897,2e-05,3.65908]
[1779967415796,56.97,73298.89,0.0,0.969,2e-05,3.65629]
[1779967420831,56.97,73298.99,0.0,0.96901,2e-05,3.65598]
[1779967425866,56.97,73299.42,0.0,0.96902,2e-05,3.655]
[1779967430901,56.97,73299.76,0.0,0.96903,2e-05,3.65416]
[1779967435935,56.97,73298.94,0.0,0.96901,2e-05,3.65592]
[1779967440973,56.97,73298.9,0.0,0.96901,2e-05,3.65593]
[1779967446007,56.97,73297.8,0.0,0.96898,2e-05,3.6583]
[1779967451043,56.96,73298.31,0.0,0.969,2e-05,3.65706]
[1779967456078,56.96,73297.99,0.0,0.96899,2e-05,3.65775]
[1779967461113,56.96,73297.86,0.0,0.96899,2e-05,3.65794]
[1779967466155,56.96,73298.62,0.0,0.96901,2e-05,3.65615]
[1779967471190,56.96,73300.08,0.0,0.96906,2e-05,3.64979]
[1779967476230,56.96,73301.09,0.0,0.96909,2e-05,3.6475]
[1779967477237,56.96,73302.8,0.0,0.96913,2e-05,3.64368]
[1779967483279,56.96,73302.84,0.0,0.96913,2e-05,3.64361]
[1779967488341,56.96,73302.77,0.0,0.96913,2e-05,3.64383]
[1779967492369,56.96,73305.63,0.0,0.96919,2e-05,3.63744]
[1779967493376,56.96,73307.69,0.0,0.96924,2e-05,3.63285]
[1779967498416,56.96,73308.38,0.0,0.96926,2e-05,3.63139]
[1779967503451,56.96,73308.45,0.0,0.96926,2e-05,3.63131]
[1779967508486,56.96,73308.66,0.0,0.96926,2e-05,3.6309]
[1779967510500,56.96,73309.98,0.0,0.96929,2e-05,3.62798]
[1779967516542,56.97,73311.07,0.0,0.96932,2e-05,3.62565]
[1779967522584,56.97,73311.72,0.0,0.96933,2e-05,3.62435]
[1779967527624,56.97,73310.69,0.0,0.9693,2e-05,3.62677]
[1779967533666,56.97,73311.19,0.0,0.96934,2e-05,3.62284]
[1779967538702,56.97,73311.17,0.0,0.96934,2e-05,3.62307]
[1779967543737,56.97,73311.11,0.0,0.96933,2e-05,3.62339]
[1779967548772,56.97,73311.21,0.0,0.96933,2e-05,3.62343]
[1779967553807,56.97,73311.16,0.0,0.96933,2e-05,3.62375]
[1779967558842,56.97,73311.4,0.0,0.96933,2e-05,3.62342]
[1779967562883,56.97,73313.02,0.0,0.96937,2e-05,3.61998]
[1779967564897,56.97,73314.27,0.0,0.9694,2e-05,3.6173]
[1779967568925,56.97,73316.09,0.0,0.96944,2e-05,3.61353]
[1779967573960,56.98,73315.6,0.0,0.96942,2e-05,3.61492]
[1779967576986,56.98,73309.61,0.0,0.96928,2e-05,3.62843]
[1779967577992,56.98,73284.44,0.0,0.96869,2e-05,3.68499]
[1779967578992,56.98,73284.44,0.0,0.96869,2e-05,3.68499]
[1779967578999,56.98,73268.03,0.0,0.9683,2e-05,3.72209]
[1779967580042,56.98,73268.03,0.0,0.9683,2e-05,3.72209]
[1779967580515,56.98,73268.03,0.0,0.9683,2e-05,3.72209]
[1779967580532,56.98,73268.41,0.0,0.96831,2e-05,3.72117]
[1779967581513,56.98,73268.41,0.0,0.96831,2e-05,3.72117]
[1779967581531,56.98,73271.35,0.0,0.96838,2e-05,3.71444]
[1779967582020,56.98,73274.47,0.0,0.96845,2e-05,3.70732]
[1779967583028,56.98,73275.6,0.0,0.96848,2e-05,3.70472]
[1779967585043,56.98,73272.21,0.0,0.9684,2e-05,3.71231]
[1779967586050,56.98,73273.43,0.0,0.96843,2e-05,3.7095]
[1779967587481,56.98,73273.43,0.0,0.96843,2e-05,3.7095]
[1779967594109,56.97,73273.23,0.0,0.96845,2e-05,3.7065]
[1779967599143,56.97,73273.01,0.0,0.96845,2e-05,3.70672]
[1779967608205,56.97,73273.36,0.0,0.96847,2e-05,3.7054]
[1779967613241,56.97,73273.76,0.0,0.96848,2e-05,3.70419]
[1779967615254,56.97,73272.7,0.0,0.96845,2e-05,3.70647]
[1779967616262,56.97,73273.72,0.0,0.96848,2e-05,3.70409]
[1779967619283,56.97,73262.62,0.0,0.96822,2e-05,3.72908]
[1779967620290,56.97,73258.75,0.0,0.96812,2e-05,3.73778]
[1779967622304,56.97,73257.18,0.0,0.96809,2e-05,3.74111]
[1779967623311,56.97,73255.18,0.0,0.96804,2e-05,3.74554]
[1779967624318,56.96,73254.19,0.0,0.96802,2e-05,3.74767]
[1779967626376,56.96,73254.19,0.0,0.96802,2e-05,3.74767]
[1779967632373,56.96,73254.09,0.0,0.96803,2e-05,3.74688]
[1779967639423,56.96,73252.16,0.0,0.96799,2e-05,3.75042]
[1779967640430,56.96,73246.66,0.0,0.96786,2e-05,3.76287]
[1779967641437,56.95,73241.52,0.0,0.96773,2e-05,3.7745]
[1779967643450,56.95,73242.82,0.0,0.96777,2e-05,3.77119]
[1779967648485,56.95,73243.04,0.0,0.96778,2e-05,3.76988]
[1779967650500,56.95,73239.6,0.0,0.9677,2e-05,3.77745]
[1779967651507,56.95,73238.32,0.0,0.9677,2e-05,3.77714]
[1779967656542,56.94,73238.63,0.0,0.96772,2e-05,3.77555]
[1779967661497,56.94,73238.53,0.0,0.96772,2e-05,3.77509]
[1779967661615,56.94,73238.53,0.0,0.96772,2e-05,3.77509]
[1779967661658,56.94,73236.33,0.0,0.96767,2e-05,3.77997]
[1779967662586,56.94,73235.26,0.0,0.96764,2e-05,3.78224]
[1779967663468,56.94,73235.26,0.0,0.96764,2e-05,3.78224]
[1779967663593,56.94,73236.34,0.0,0.96767,2e-05,3.77958]
[1779967666614,56.94,73235.08,0.0,0.96765,2e-05,3.78193]
[1779967672656,56.93,73234.82,0.0,0.96765,2e-05,3.78146]
[1779967675704,56.93,73232.86,0.0,0.96761,2e-05,3.78542]
[1779967676460,56.93,73232.86,0.0,0.96761,2e-05,3.78542]
[1779967676721,56.93,73231.74,0.0,0.96758,2e-05,3.78782]
[1779967678735,56.93,73229.86,0.0,0.96754,2e-05,3.79176]
[1779967681756,56.92,73226.86,0.0,0.96748,2e-05,3.79808]
[1779967686792,56.92,73226.95,0.0,0.96749,2e-05,3.79685]
[1779967687798,56.92,73228.25,0.0,0.96752,2e-05,3.79364]
[1779967688806,56.92,73230.04,0.0,0.96757,2e-05,3.78932]
[1779967693841,56.91,73230.79,0.0,0.9676,2e-05,3.78663]
[1779967695855,56.91,73234.39,0.0,0.96769,2e-05,3.77798]
[1779967696862,56.91,73236.16,0.0,0.96773,2e-05,3.77374]
[1779967697869,56.91,73238.08,0.0,0.96778,2e-05,3.76917]
[1779967699124,56.91,73238.26,0.0,0.96779,2e-05,3.76859]
[1779967699883,56.91,73239.85,0.0,0.96783,2e-05,3.76479]
[1779967701218,56.91,73238.99,0.0,0.96781,2e-05,3.7666]
[1779967701296,56.91,73238.99,0.0,0.96781,2e-05,3.7666]
[1779967701313,56.91,73238.99,0.0,0.96781,2e-05,3.7666]
[1779967701425,56.91,73238.99,0.0,0.96781,2e-05,3.7666]
[1779967701467,56.91,73238.99,0.0,0.96781,2e-05,3.7666]
[1779967701478,56.91,73238.99,0.0,0.96781,2e-05,3.7666]
[1779967701668,56.91,73238.99,0.0,0.96781,2e-05,3.7666]
[1779967702944,56.91,73239.63,0.0,0.96783,2e-05,3.76498]
[1779967706370,56.9,73240.45,0.0,0.96785,2e-05,3.76249]
[1779967706932,56.9,73242.55,0.0,0.9679,2e-05,3.75753]
[1779967707355,56.9,73242.55,0.0,0.9679,2e-05,3.75753]
[1779967707939,56.9,73246.52,0.0,0.968,2e-05,3.7483]
[1779967708946,56.9,73248.2,0.0,0.96804,2e-05,3.74432]
[1779967713982,56.9,73248.17,0.0,0.96807,2e-05,3.7407]
[1779967720026,56.9,73248.61,0.0,0.96809,2e-05,3.73896]
[1779967724054,56.89,73250.46,0.0,0.96814,2e-05,3.73424]
[1779967725061,56.89,73251.47,0.0,0.96817,2e-05,3.73181]
[1779967728768,56.89,73250.93,0.0,0.96816,2e-05,3.7328]
[1779967729089,56.89,73238.03,0.0,0.96785,2e-05,3.76205]
[1779967730096,56.89,73231.04,0.0,0.96768,2e-05,3.77797]
[1779967731103,56.89,73228.9,0.0,0.96763,2e-05,3.78252]
[1779967733117,56.89,73227.79,0.0,0.96761,2e-05,3.78466]
[1779967738152,56.88,73227.65,0.0,0.96761,2e-05,3.78396]
[1779967741172,56.88,73225.75,0.0,0.96757,2e-05,3.78772]
[1779967742180,56.88,73227.03,0.0,0.96761,2e-05,3.78457]
[1779967744194,56.88,73228.82,0.0,0.96766,2e-05,3.78005]
[1779967748222,56.87,73224.45,0.0,0.96756,2e-05,3.78934]
[1779967753257,56.87,73225.82,0.0,0.9676,2e-05,3.78515]
[1779967756278,56.87,73229.35,0.0,0.96769,2e-05,3.77643]
[1779967757285,56.86,73230.87,0.0,0.96773,2e-05,3.77276]
[1779967758292,56.86,73240.44,0.0,0.96797,2e-05,3.75064]
[1779967759300,56.86,73243.69,0.0,0.96805,2e-05,3.74307]
[1779967764336,56.86,73243.31,0.0,0.96805,2e-05,3.74302]
[1779967769372,56.85,73243.31,0.0,0.96806,2e-05,3.74208]
[1779967774404,56.85,73243.37,0.0,0.96809,2e-05,3.73796]
[1779967779440,56.85,73242.58,0.0,0.96808,2e-05,3.73884]
[1779967784475,56.84,73242.86,0.0,0.9681,2e-05,3.73726]
[1779967786996,56.84,73243.12,0.0,0.96811,2e-05,3.73648]
[1779967787496,56.84,73246.48,0.0,0.96819,2e-05,3.72845]
[1779967788502,56.84,73247.91,0.0,0.96823,2e-05,3.72502]
[1779967793543,56.83,73247.61,0.0,0.96823,2e-05,3.72487]
[1779967794550,56.83,73245.51,0.0,0.96818,2e-05,3.72949]
[1779967799585,56.83,73245.83,0.0,0.9682,2e-05,3.72788]
[1779967800639,56.83,73245.83,0.0,0.9682,2e-05,3.72788]
[1779967806634,56.83,73245.78,0.0,0.96821,2e-05,3.72689]
[1779967807649,56.83,73245.78,0.0,0.96821,2e-05,3.72689]
[1779967808648,56.82,73248.04,0.0,0.96826,2e-05,3.72151]
[1779967809655,56.82,73249.31,0.0,0.9683,2e-05,3.71846]
[1779967814690,56.82,73256.95,0.0,0.96849,2e-05,3.70034]
[1779967815697,56.82,73260.89,0.0,0.96858,2e-05,3.69128]
[1779967817836,56.82,73261.14,0.0,0.96859,2e-05,3.69061]
[1779967817862,56.82,73262.33,0.0,0.96862,2e-05,3.68781]
[1779967823821,56.82,73262.65,0.0,0.96863,2e-05,3.68671]
[1779967830051,56.82,73262.75,0.0,0.96864,2e-05,3.68612]
[1779967834834,56.81,73261.78,0.0,0.96865,2e-05,3.6845]
[1779967837383,56.81,73261.71,0.0,0.96865,2e-05,3.6845]
[1779967843897,56.81,73261.46,0.0,0.96865,2e-05,3.68453]
[1779967849643,56.81,73261.57,0.0,0.96865,2e-05,3.68421]
[1779967850998,56.81,73261.84,0.0,0.96866,2e-05,3.68324]
[1779967851008,56.81,73254.08,0.0,0.96847,2e-05,3.70075]
[1779967851953,56.81,73243.59,0.0,0.96822,2e-05,3.72451]
[1779967852960,56.8,73242.73,0.0,0.9682,2e-05,3.72634]
[1779967857995,56.8,73243.48,0.0,0.96823,2e-05,3.7242]
[1779967862903,56.8,73243.02,0.0,0.96822,2e-05,3.7249]
[1779967865053,56.8,73241.92,0.0,0.96819,2e-05,3.72723]
[1779967870099,56.8,73238.93,0.0,0.96813,2e-05,3.73349]
[1779967870297,56.8,73238.93,0.0,0.96813,2e-05,3.73349]
[1779967871106,56.8,73236.19,0.0,0.96806,2e-05,3.73966]
[1779967872113,56.8,73232.48,0.0,0.96797,2e-05,3.74804]
[1779967873120,56.8,73230.86,0.0,0.96794,2e-05,3.75163]
[1779967873826,56.8,73230.86,0.0,0.96794,2e-05,3.75163]
[1779967874127,56.8,73229.4,0.0,0.9679,2e-05,3.75485]
[1779967875136,56.8,73226.04,0.0,0.96782,2e-05,3.76242]
[1779967875264,56.8,73226.04,0.0,0.96782,2e-05,3.76242]
[1779967876144,56.79,73223.44,0.0,0.96776,2e-05,3.76825]
[1779967876199,56.79,73223.44,0.0,0.96776,2e-05,3.76825]
[1779967884200,56.79,73224.36,0.0,0.9678,2e-05,3.76482]
[1779967885207,56.79,73222.91,0.0,0.96776,2e-05,3.768]
[1779967890243,56.78,73224.21,0.0,0.9678,2e-05,3.76421]
[1779967896285,56.78,73223.12,0.0,0.96781,2e-05,3.76256]
[1779967899306,56.78,73211.11,0.0,0.96752,2e-05,3.78993]
[1779967900314,56.78,73205.72,0.0,0.96739,2e-05,3.80224]
[1779967901321,56.78,73219.27,0.0,0.96773,2e-05,3.77055]
[1779967903057,56.78,73219.27,0.0,0.96773,2e-05,3.77055]
[1779967903104,56.77,73224.1,0.0,0.96785,2e-05,3.75928]
[1779967903335,56.77,73225.37,0.0,0.96788,2e-05,3.75622]
[1779967908370,56.77,73224.73,0.0,0.96787,2e-05,3.75699]
[1779967914413,56.77,73224.22,0.0,0.96787,2e-05,3.75732]
[1779967918441,56.76,73225.87,0.0,0.96791,2e-05,3.75297]
[1779967920127,56.76,73225.87,0.0,0.96791,2e-05,3.75297]
[1779967919448,56.76,73228.59,0.0,0.96798,2e-05,3.7466]
[1779967920456,56.76,73234.88,0.0,0.96813,2e-05,3.73208]
[1779967921462,56.76,73236.51,0.0,0.96817,2e-05,3.72826]
[1779967923479,56.76,73230.89,0.0,0.96804,2e-05,3.74092]
[1779967924486,56.76,73229.58,0.0,0.96801,2e-05,3.74375]
[1779967928514,56.76,73228.5,0.0,0.96799,2e-05,3.74557]
[1779967933551,56.75,73225.3,0.0,0.96792,2e-05,3.752]
[1779967935945,56.75,73225.75,0.0,0.96794,2e-05,3.75077]
[1779967941607,56.75,73226.53,0.0,0.96797,2e-05,3.74766]
[1779967946642,56.74,73226.72,0.0,0.96798,2e-05,3.7463]
[1779967949473,56.74,73226.72,0.0,0.96798,2e-05,3.7463]
[1779967949951,56.74,73226.72,0.0,0.96798,2e-05,3.7463]
[1779967950000,56.74,73231.17,0.0,0.9681,2e-05,3.73556]
[1779967950670,56.74,73233.22,0.0,0.96815,2e-05,3.7307]
[1779967951677,56.74,73232.3,0.0,0.96815,2e-05,3.7296]
[1779967952684,56.74,73231.07,0.0,0.96812,2e-05,3.73231]
[1779967954698,56.74,73229.98,0.0,0.9681,2e-05,3.7346]
[1779967959736,56.74,73229.48,0.0,0.96809,2e-05,3.73521]
[1779967964768,56.73,73230.94,0.0,0.96813,2e-05,3.73134]
[1779967968161,56.73,73229.92,0.0,0.96811,2e-05,3.73348]
[1779967969260,56.73,73223.41,0.0,0.96795,2e-05,3.74818]
[1779967969804,56.73,73219.94,0.0,0.96787,2e-05,3.75602]
[1779967974839,56.73,73221.74,0.0,0.96792,2e-05,3.75119]
[1779967980881,56.72,73221.62,0.0,0.96793,2e-05,3.75069]
[1779967985916,56.72,73221.15,0.0,0.96792,2e-05,3.75114]
[1779967990951,56.72,73221.49,0.0,0.96794,2e-05,3.74975]
[1779967995986,56.72,73221.54,0.0,0.96794,2e-05,3.74942]
[1779968001021,56.72,73221.68,0.0,0.96794,2e-05,3.74927]
[1779968002028,56.72,73223.82,0.0,0.96799,2e-05,3.74425]
[1779968004042,56.72,73225.2,0.0,0.96803,2e-05,3.74087]
[1779968005052,56.72,73227.18,0.0,0.96808,2e-05,3.73624]
[1779968006258,56.72,73227.18,0.0,0.96808,2e-05,3.73624]
[1779968006059,56.72,73229.53,0.0,0.96814,2e-05,3.73076]
[1779968006462,56.72,73229.53,0.0,0.96814,2e-05,3.73076]
[1779968008592,56.72,73230.29,0.0,0.96816,2e-05,3.72886]
[1779968009079,56.72,73232.39,0.0,0.96821,2e-05,3.72397]
[1779968010087,56.71,73234.98,0.0,0.96827,2e-05,3.71799]
[1779968013108,56.71,73237.36,0.0,0.96836,2e-05,3.70932]
[1779968014484,56.71,73238.14,0.0,0.96838,2e-05,3.70749]
[1779968023178,56.71,73238.41,0.0,0.96839,2e-05,3.70641]
[1779968028213,56.71,73238.96,0.0,0.9684,2e-05,3.70489]
[1779968030227,56.71,73240.49,0.0,0.96844,2e-05,3.70131]
[1779968032241,56.71,73241.89,0.0,0.96848,2e-05,3.69798]
[1779968037276,56.71,73242.37,0.0,0.96849,2e-05,3.6964]
[1779968042311,56.7,73242.1,0.0,0.96849,2e-05,3.69654]
[1779968043318,56.7,73244.14,0.0,0.96854,2e-05,3.69181]
[1779968045334,56.7,73245.34,0.0,0.96857,2e-05,3.68891]
[1779968047346,56.7,73246.88,0.0,0.96861,2e-05,3.68525]
[1779968048767,56.7,73246.88,0.0,0.96861,2e-05,3.68525]
[1779968048794,56.7,73246.88,0.0,0.96861,2e-05,3.68525]
[1779968049754,56.7,73246.84,0.0,0.96861,2e-05,3.68518]
[1779968049810,56.7,73248.12,0.0,0.96864,2e-05,3.68221]
[1779968050368,56.7,73249.14,0.0,0.96867,2e-05,3.67989]
[1779968054396,56.7,73251.31,0.0,0.96872,2e-05,3.67471]
[1779968055404,56.7,73254.64,0.0,0.9688,2e-05,3.66711]
[1779968056411,56.7,73255.79,0.0,0.96883,2e-05,3.66446]
[1779968058757,56.7,73256.91,0.0,0.96886,2e-05,3.66181]
[1779968059839,56.7,73256.91,0.0,0.96886,2e-05,3.66181]
[1779968060750,56.7,73257.19,0.0,0.96886,2e-05,3.66114]
[1779968060802,56.7,73260.8,0.0,0.96895,2e-05,3.65297]
[1779968061893,56.7,73260.8,0.0,0.96895,2e-05,3.65297]
[1779968061937,56.7,73262.58,0.0,0.96899,2e-05,3.64894]
[1779968063218,56.7,73262.58,0.0,0.96899,2e-05,3.64894]
[1779968070511,56.7,73262.78,0.0,0.969,2e-05,3.64837]
[1779968075257,56.7,73262.85,0.0,0.96902,2e-05,3.64517]
[1779968080581,56.7,73263.22,0.0,0.96903,2e-05,3.6443]
[1779968085616,56.7,73263.24,0.0,0.96903,2e-05,3.64448]
[1779968090032,56.7,73263.2,0.0,0.96903,2e-05,3.64474]
[1779968090131,56.7,73262.06,0.0,0.969,2e-05,3.64736]
[1779968092668,56.7,73263.32,0.0,0.96903,2e-05,3.64468]
[1779968095689,56.7,73264.37,0.0,0.96905,2e-05,3.6425]
[1779968098710,56.7,73263.16,0.0,0.96902,2e-05,3.6454]
[1779968101733,56.7,73275.67,0.0,0.96931,2e-05,3.61749]
[1779968102993,56.7,73275.67,0.0,0.96931,2e-05,3.61749]
[1779968103067,56.7,73285.22,0.0,0.96953,2e-05,3.59627]
[1779968103745,56.7,73286.91,0.0,0.96957,2e-05,3.59265]
[1779968104524,56.7,73286.91,0.0,0.96957,2e-05,3.59265]
[1779968105900,56.71,73287.01,0.0,0.96957,2e-05,3.59257]
[1779968107773,56.71,73290.66,0.0,0.96965,2e-05,3.58489]
[1779968108780,56.71,73292.24,0.0,0.96969,2e-05,3.58154]
[1779968109787,56.71,73290.92,0.0,0.96966,2e-05,3.58463]
[1779968110794,56.71,73293.71,0.0,0.96972,2e-05,3.57859]
[1779968114822,56.71,73292.16,0.0,0.96968,2e-05,3.5827]
[1779968115829,56.71,73293.29,0.0,0.9697,2e-05,3.58035]
[1779968116924,56.71,73293.29,0.0,0.9697,2e-05,3.58035]
[1779968117025,56.71,73291.99,0.0,0.96967,2e-05,3.5834]
[1779968117844,56.72,73287.01,0.0,0.96955,2e-05,3.59482]
[1779968120310,56.72,73284.56,0.0,0.96949,2e-05,3.60044]
[1779968122879,56.72,73286.24,0.0,0.96953,2e-05,3.5969]
[1779968127914,56.72,73285.87,0.0,0.96952,2e-05,3.59808]
[1779968130936,56.72,73282.39,0.0,0.96943,2e-05,3.60604]
[1779968132950,56.72,73281.5,0.0,0.96944,2e-05,3.60513]
[1779968137985,56.72,73281.9,0.0,0.96944,2e-05,3.6045]
[1779968143020,56.72,73280.86,0.0,0.96942,2e-05,3.60708]
[1779968148055,56.72,73281.81,0.0,0.96943,2e-05,3.6052]
[1779968153090,56.72,73282.1,0.0,0.96944,2e-05,3.60481]
[1779968154097,56.73,73284.05,0.0,0.96948,2e-05,3.60051]
[1779968159132,56.73,73284.11,0.0,0.96948,2e-05,3.60066]
[1779968164167,56.73,73284.47,0.0,0.96949,2e-05,3.60013]
[1779968169202,56.73,73284.38,0.0,0.96948,2e-05,3.6006]
[1779968171216,56.73,73286.09,0.0,0.96952,2e-05,3.59689]
[1779968175046,56.73,73285.33,0.0,0.9695,2e-05,3.59875]
[1779968179272,56.73,73283.54,0.0,0.96946,2e-05,3.60302]
[1779968181106,56.73,73282.92,0.0,0.96944,2e-05,3.60445]
[1779968184307,56.73,73285.05,0.0,0.96949,2e-05,3.59987]
[1779968185316,56.73,73280.18,0.0,0.96938,2e-05,3.61079]
[1779968185927,56.73,73280.18,0.0,0.96938,2e-05,3.61079]
[1779968186321,56.73,73272.53,0.0,0.9692,2e-05,3.62794]
[1779968188336,56.73,73271.91,0.0,0.96918,2e-05,3.62933]
[1779968189342,56.73,73268.61,0.0,0.9691,2e-05,3.63674]
[1779968191356,56.73,73267.77,0.0,0.96911,2e-05,3.63558]
[1779968198405,56.73,73267.74,0.0,0.96911,2e-05,3.63558]
[1779968199412,56.73,73266.68,0.0,0.96908,2e-05,3.63796]
[1779968203440,56.73,73268.04,0.0,0.96912,2e-05,3.63486]
[1779968208475,56.73,73268.23,0.0,0.96912,2e-05,3.63441]
[1779968214405,56.73,73268.18,0.0,0.96912,2e-05,3.63452]
[1779968213510,56.73,73269.52,0.0,0.96915,2e-05,3.63151]
[1779968214517,56.73,73271.78,0.0,0.96921,2e-05,3.62644]
[1779968222347,56.73,73272.26,0.0,0.96922,2e-05,3.62541]
[1779968222580,56.73,73272.3,0.0,0.96922,2e-05,3.62538]
[1779968223204,56.73,73276.96,0.0,0.96933,2e-05,3.61496]
[1779968223580,56.73,73278.21,0.0,0.96935,2e-05,3.61217]
[1779968227475,56.73,73278.08,0.0,0.96935,2e-05,3.61253]
[1779968230629,56.73,73279.24,0.0,0.96938,2e-05,3.61012]
[1779968232643,56.73,73281.61,0.0,0.96943,2e-05,3.60495]
[1779968237902,56.74,73281.48,0.0,0.96943,2e-05,3.60543]
[1779968242715,56.74,73282.46,0.0,0.96945,2e-05,3.60349]
[1779968245040,56.74,73282.46,0.0,0.96945,2e-05,3.60349]
[1779968245736,56.74,73286.58,0.0,0.96954,2e-05,3.59445]
[1779968246743,56.74,73288.12,0.0,0.96958,2e-05,3.59108]
[1779968248757,56.74,73289.22,0.0,0.9696,2e-05,3.58877]
[1779968253792,56.74,73288.97,0.0,0.96961,2e-05,3.58671]
[1779968258828,56.74,73289.76,0.0,0.96963,2e-05,3.58534]
[1779968263863,56.74,73289.64,0.0,0.96962,2e-05,3.58599]
[1779968267891,56.74,73290.79,0.0,0.96965,2e-05,3.58374]
[1779968272926,56.75,73290.71,0.0,0.96964,2e-05,3.58431]
[1779968274940,56.75,73292.71,0.0,0.96968,2e-05,3.58002]
[1779968275947,56.75,73294.7,0.0,0.96973,2e-05,3.57569]
[1779968276954,56.75,73295.94,0.0,0.96976,2e-05,3.57303]
[1779968280982,56.75,73296.79,0.0,0.96977,2e-05,3.57155]
[1779968286017,56.75,73296.86,0.0,0.96977,2e-05,3.57192]
[1779968292059,56.76,73297.58,0.0,0.96978,2e-05,3.57098]
[1779968297094,56.76,73297.18,0.0,0.96976,2e-05,3.57243]
[1779968300115,56.76,73295.76,0.0,0.96973,2e-05,3.57592]
[1779968300859,56.76,73295.76,0.0,0.96973,2e-05,3.57592]
[1779968301122,56.76,73287.57,0.0,0.96954,2e-05,3.59423]
[1779968302129,56.76,73284.94,0.0,0.96947,2e-05,3.60016]
[1779968304143,56.76,73285.85,0.0,0.96949,2e-05,3.59827]
[1779968309178,56.76,73285.92,0.0,0.96949,2e-05,3.59845]
[1779968309995,56.76,73285.92,0.0,0.96949,2e-05,3.59845]
[1779968310185,56.76,73287.79,0.0,0.96954,2e-05,3.59436]
[1779968310761,56.76,73287.79,0.0,0.96954,2e-05,3.59436]
[1779968316227,56.76,73288.92,0.0,0.96958,2e-05,3.58931]
[1779968321262,56.77,73288.68,0.0,0.96957,2e-05,3.59023]
[1779968322269,56.77,73287.24,0.0,0.96954,2e-05,3.59351]
[1779968323275,56.77,73285.83,0.0,0.9695,2e-05,3.59672]
[1779968326297,56.77,73284.4,0.0,0.96947,2e-05,3.60009]
[1779968328316,56.77,73278.95,0.0,0.96934,2e-05,3.61236]
[1779968329323,56.77,73276.93,0.0,0.96929,2e-05,3.61691]
[1779968334358,56.77,73276.15,0.0,0.96927,2e-05,3.61877]
[1779968340400,56.77,73276.13,0.0,0.96927,2e-05,3.61893]
[1779968345136,56.77,73275.99,0.0,0.96927,2e-05,3.6193]
[1779968345435,56.77,73271.63,0.0,0.96916,2e-05,3.62908]
[1779968346442,56.77,73270.38,0.0,0.96913,2e-05,3.63188]
[1779968349463,56.77,73272.11,0.0,0.96918,2e-05,3.62798]
[1779968350470,56.77,73273.66,0.0,0.96921,2e-05,3.62451]
[1779968353064,56.77,73273.94,0.0,0.96922,2e-05,3.62401]
[1779968356513,56.77,73271.82,0.0,0.96916,2e-05,3.62903]
[1779968358527,56.77,73269.97,0.0,0.96912,2e-05,3.6333]
[1779968363564,56.77,73269.2,0.0,0.9691,2e-05,3.63507]
[1779968367592,56.77,73268.23,0.0,0.96908,2e-05,3.63723]
[1779968374641,56.77,73269.65,0.0,0.96913,2e-05,3.63124]
[1779968375648,56.77,73271.46,0.0,0.96918,2e-05,3.62718]
[1779968380683,56.77,73273.34,0.0,0.96922,2e-05,3.62303]
[1779968382697,56.77,73274.68,0.0,0.96925,2e-05,3.62006]
[1779968387732,56.77,73274.77,0.0,0.96925,2e-05,3.61999]
[1779968389746,56.77,73272.97,0.0,0.96921,2e-05,3.62407]
[1779968390753,56.77,73271.96,0.0,0.96919,2e-05,3.62636]
[1779968395788,56.78,73272.48,0.0,0.96919,2e-05,3.62547]
[1779968398809,56.78,73273.98,0.0,0.96923,2e-05,3.62234]
[1779968399816,56.78,73274.91,0.0,0.96925,2e-05,3.62034]
[1779968402837,56.78,73273.61,0.0,0.96922,2e-05,3.6235]
[1779968405057,56.78,73273.93,0.0,0.96922,2e-05,3.62286]
[1779968405204,56.78,73275.15,0.0,0.96925,2e-05,3.62021]
[1779968405858,56.78,73278.22,0.0,0.96932,2e-05,3.61343]
[1779968406865,56.78,73280.51,0.0,0.96937,2e-05,3.60842]
[1779968408879,56.78,73281.86,0.0,0.9694,2e-05,3.6055]
[1779968413914,56.78,73281.91,0.0,0.9694,2e-05,3.60562]
[1779968416935,56.78,73279.46,0.0,0.96934,2e-05,3.61129]
[1779968420362,56.78,73280.34,0.0,0.96936,2e-05,3.60939]
[1779968422977,56.78,73281.4,0.0,0.96939,2e-05,3.60717]
[1779968426519,56.78,73280.98,0.0,0.96938,2e-05,3.60818]
[1779968432040,56.79,73281.68,0.0,0.96941,2e-05,3.60387]
[1779968437075,56.79,73281.5,0.0,0.96941,2e-05,3.60446]
[1779968440099,56.79,73290.1,0.0,0.96961,2e-05,3.58542]
[1779968441106,56.79,73292.94,0.0,0.96967,2e-05,3.57919]
[1779968446141,56.79,73293.65,0.0,0.96968,2e-05,3.57808]
[1779968448155,56.79,73289.42,0.0,0.96958,2e-05,3.58769]
[1779968451134,56.79,73289.03,0.0,0.96957,2e-05,3.58869]
[1779968456211,56.79,73289.13,0.0,0.96957,2e-05,3.58887]
[1779968461246,56.79,73290.09,0.0,0.96959,2e-05,3.58707]
[1779968464269,56.8,73288.84,0.0,0.96956,2e-05,3.59012]
[1779968470311,56.8,73289.28,0.0,0.96956,2e-05,3.58971]
[1779968475346,56.8,73288.87,0.0,0.96955,2e-05,3.59096]
[1779968479374,56.8,73287.89,0.0,0.96952,2e-05,3.59363]
[1779968481388,56.8,73286.7,0.0,0.96949,2e-05,3.59651]
[1779968485416,56.8,73284.24,0.0,0.96943,2e-05,3.60239]
[1779968486423,56.8,73280.79,0.0,0.96935,2e-05,3.61013]
[1779968487430,56.8,73278.93,0.0,0.96931,2e-05,3.61432]
[1779968489444,56.81,73277.19,0.0,0.96926,2e-05,3.61826]
[1779968494479,56.81,73277.43,0.0,0.96929,2e-05,3.61486]
[1779968496493,56.81,73282.57,0.0,0.96941,2e-05,3.60354]
[1779968497687,56.81,73284.49,0.0,0.96945,2e-05,3.59936]
[1779968503543,56.81,73284.81,0.0,0.96946,2e-05,3.59931]
[1779968505557,56.81,73285.72,0.0,0.96948,2e-05,3.59738]
[1779968506130,56.81,73285.72,0.0,0.96948,2e-05,3.59738]
[1779968511599,56.81,73286.24,0.0,0.96948,2e-05,3.59663]
[1779968515627,56.81,73288.2,0.0,0.96953,2e-05,3.5925]
[1779968518203,56.81,73287.84,0.0,0.96952,2e-05,3.59344]
[1779968520662,56.81,73287.52,0.0,0.96951,2e-05,3.59434]
[1779968523684,56.82,73287.32,0.0,0.9695,2e-05,3.59498]
[1779968524301,56.82,73287.32,0.0,0.9695,2e-05,3.59498]
[1779968529725,56.82,73287.6,0.0,0.9695,2e-05,3.59474]
[1779968530472,56.82,73287.6,0.0,0.9695,2e-05,3.59474]
[1779968535767,56.82,73287.97,0.0,0.96951,2e-05,3.5943]
[1779968540802,56.82,73287.83,0.0,0.9695,2e-05,3.59493]
[1779968545836,56.82,73287.76,0.0,0.9695,2e-05,3.59541]
[1779968551878,56.83,73287.14,0.0,0.96949,2e-05,3.59555]
[1779968556914,56.84,73287.23,0.0,0.96946,2e-05,3.5982]
[1779968561950,56.86,73286.95,0.0,0.96943,2e-05,3.60142]
[1779968566396,56.86,73286.78,0.0,0.96942,2e-05,3.60232]
[1779968569429,56.87,73287.83,0.0,0.96941,2e-05,3.60311]
[1779968570009,56.87,73290.72,0.0,0.96947,2e-05,3.59724]
[1779968571012,56.88,73292.87,0.0,0.96952,2e-05,3.59252]
[1779968572026,56.88,73295.93,0.0,0.96959,2e-05,3.58579]
[1779968576054,56.88,73296.97,0.0,0.96961,2e-05,3.5838]
[1779968581090,56.88,73296.67,0.0,0.9696,2e-05,3.58489]
[1779968586125,56.88,73296.71,0.0,0.9696,2e-05,3.58523]
[1779968591159,56.88,73296.67,0.0,0.96959,2e-05,3.58575]
[1779968595188,56.88,73298.0,0.0,0.96962,2e-05,3.58316]
[1779968597637,56.89,73297.81,0.0,0.96961,2e-05,3.58373]
[1779968597677,56.89,73303.69,0.0,0.96975,2e-05,3.5708]
[1779968598210,56.89,73304.86,0.0,0.96978,2e-05,3.56833]
[1779968599217,56.89,73305.74,0.0,0.96979,2e-05,3.5665]
[1779968600789,56.89,73305.74,0.0,0.96979,2e-05,3.5665]
[1779968602237,56.89,73300.84,0.0,0.96968,2e-05,3.57771]
[1779968607273,56.89,73300.92,0.0,0.96967,2e-05,3.57804]
[1779968608342,56.89,73300.92,0.0,0.96967,2e-05,3.57804]
[1779968608695,56.89,73300.92,0.0,0.96967,2e-05,3.57804]
[1779968610294,56.89,73299.21,0.0,0.96963,2e-05,3.58212]
[1779968615332,56.89,73298.84,0.0,0.96964,2e-05,3.58037]
[1779968620368,56.9,73298.88,0.0,0.96964,2e-05,3.5807]
[1779968626410,56.9,73298.96,0.0,0.96964,2e-05,3.58106]
[1779968629431,56.9,73299.83,0.0,0.96965,2e-05,3.57936]
[1779968634466,56.9,73300.0,0.0,0.96965,2e-05,3.57938]
[1779968637487,56.9,73301.91,0.0,0.96969,2e-05,3.57539]
[1779968642522,56.9,73301.1,0.0,0.96967,2e-05,3.57759]
[1779968644536,56.9,73302.0,0.0,0.96969,2e-05,3.57576]
[1779968646048,56.91,73302.17,0.0,0.96969,2e-05,3.57546]
[1779968646550,56.91,73304.8,0.0,0.96975,2e-05,3.56973]
[1779968647557,56.91,73309.28,0.0,0.96986,2e-05,3.55993]
[1779968648564,56.91,73312.22,0.0,0.96992,2e-05,3.55355]
[1779968649571,56.91,73313.79,0.0,0.96996,2e-05,3.55021]
[1779968650648,56.91,73313.79,0.0,0.96996,2e-05,3.55021]
[1779968650750,56.91,73313.79,0.0,0.96996,2e-05,3.55021]
[1779968650820,56.91,73315.94,0.0,0.97001,2e-05,3.54561]
[1779968651613,56.91,73315.94,0.0,0.97001,2e-05,3.54561]
[1779968651715,56.91,73317.72,0.0,0.97005,2e-05,3.54183]
[1779968652593,56.91,73319.61,0.0,0.97009,2e-05,3.53782]
[1779968653604,56.91,73324.74,0.0,0.9702,2e-05,3.52672]
[1779968654608,56.91,73330.67,0.0,0.97034,2e-05,3.51392]
[1779968655615,56.91,73332.9,0.0,0.97038,2e-05,3.50924]
[1779968656622,56.91,73334.28,0.0,0.97041,2e-05,3.50643]
[1779968657629,56.91,73338.15,0.0,0.9705,2e-05,3.4982]
[1779968661657,56.92,73341.76,0.0,0.97057,2e-05,3.49122]
[1779968662664,56.92,73344.2,0.0,0.97062,2e-05,3.48615]
[1779968663671,56.92,73345.48,0.0,0.97065,2e-05,3.48361]
[1779968664678,56.92,73346.41,0.0,0.97067,2e-05,3.48183]
[1779968666918,56.92,73346.88,0.0,0.97068,2e-05,3.48106]
[1779968666962,56.92,73346.88,0.0,0.97068,2e-05,3.48106]
[1779968667249,56.92,73346.8,0.0,0.97067,2e-05,3.48148]
[1779968671728,56.93,73349.64,0.0,0.97075,2e-05,3.47362]
[1779968672735,56.93,73351.59,0.0,0.97079,2e-05,3.46966]
[1779968676763,56.94,73352.63,0.0,0.9708,2e-05,3.46849]
[1779968677770,56.94,73353.7,0.0,0.97082,2e-05,3.46645]
[1779968682805,56.94,73354.5,0.0,0.97083,2e-05,3.46611]
[1779968684818,56.95,73355.34,0.0,0.97084,2e-05,3.46485]
[1779968688406,56.95,73355.23,0.0,0.97083,2e-05,3.46592]
[1779968688529,56.95,73355.23,0.0,0.97083,2e-05,3.46592]
[1779968688671,56.95,73355.23,0.0,0.97083,2e-05,3.46592]
[1779968688847,56.95,73356.13,0.0,0.97085,2e-05,3.46425]
[1779968690861,56.95,73357.66,0.0,0.97087,2e-05,3.4615]
[1779968693882,56.96,73358.68,0.0,0.97089,2e-05,3.46015]
[1779968694889,56.96,73360.27,0.0,0.97092,2e-05,3.45701]
[1779968695896,56.96,73361.96,0.0,0.97096,2e-05,3.45365]
[1779968697910,56.96,73364.38,0.0,0.971,2e-05,3.44903]
[1779968698393,56.96,73364.38,0.0,0.971,2e-05,3.44903]
[1779968702945,56.97,73365.63,0.0,0.97102,2e-05,3.44785]
[1779968703952,56.97,73366.62,0.0,0.97104,2e-05,3.44602]
[1779968704312,56.97,73366.62,0.0,0.97104,2e-05,3.44602]
[1779968708987,56.98,73357.19,0.0,0.97081,2e-05,3.46787]
[1779968709995,56.98,73351.37,0.0,0.97068,2e-05,3.48077]
[1779968711002,56.98,73350.99,0.0,0.97066,2e-05,3.48186]
[1779968712034,56.98,73343.79,0.0,0.9705,2e-05,3.49774]
[1779968712490,56.98,73343.79,0.0,0.9705,2e-05,3.49774]
[1779968712705,56.98,73343.79,0.0,0.9705,2e-05,3.49774]
[1779968713026,56.99,73333.13,0.0,0.97023,2e-05,3.52336]
[1779968714033,56.99,73331.93,0.0,0.9702,2e-05,3.52619]
[1779968715040,57.0,73331.91,0.0,0.9702,2e-05,3.5264]
[1779968715382,57.0,73331.91,0.0,0.9702,2e-05,3.5264]
[1779968716047,57.0,73331.86,0.0,0.9702,2e-05,3.52667]
[1779968721486,57.0,73332.12,0.0,0.9702,2e-05,3.52675]
[1779968721505,57.0,73331.18,0.0,0.97017,2e-05,3.52913]
[1779968724103,57.0,73332.06,0.0,0.97019,2e-05,3.52752]
[1779968730973,57.0,73332.0,0.0,0.97019,2e-05,3.52813]
[1779968733166,57.01,73333.13,0.0,0.97023,2e-05,3.52352]
[1779968736987,57.01,73333.34,0.0,0.97023,2e-05,3.52328]
[1779968739209,57.01,73331.76,0.0,0.97019,2e-05,3.52717]
[1779968740757,57.01,73331.76,0.0,0.97019,2e-05,3.52717]
[1779968746964,57.01,73332.1,0.0,0.97019,2e-05,3.52706]
[1779968752301,57.02,73332.51,0.0,0.97019,2e-05,3.5269]
[1779968753184,57.02,73332.51,0.0,0.97019,2e-05,3.5269]
[1779968756816,57.02,73332.54,0.0,0.97019,2e-05,3.52715]
[1779968762371,57.02,73333.21,0.0,0.9702,2e-05,3.52643]
[1779968767406,57.02,73333.42,0.0,0.9702,2e-05,3.52652]
[1779968770427,57.03,73332.45,0.0,0.97017,2e-05,3.52897]
[1779968771762,57.03,73332.45,0.0,0.97017,2e-05,3.52897]
[1779968773106,57.03,73332.42,0.0,0.97017,2e-05,3.52914]
[1779968772441,57.03,73327.71,0.0,0.97006,2e-05,3.53957]
[1779968773256,57.03,73327.71,0.0,0.97006,2e-05,3.53957]
[1779968773448,57.03,73322.73,0.0,0.96994,2e-05,3.55059]
[1779968778483,57.03,73323.88,0.0,0.96997,2e-05,3.54842]
[1779968779138,57.03,73323.88,0.0,0.96997,2e-05,3.54842]
[1779968784173,57.03,73323.78,0.0,0.96996,2e-05,3.54894]
[1779968791574,57.03,73324.13,0.0,0.96999,2e-05,3.54587]
[1779968794596,57.04,73325.5,0.0,0.97002,2e-05,3.5431]
[1779968795567,57.04,73325.5,0.0,0.97002,2e-05,3.5431]
[1779968798624,57.04,73329.49,0.0,0.9701,2e-05,3.5347]
[1779968803659,57.04,73329.46,0.0,0.9701,2e-05,3.53526]
[1779968804538,57.04,73329.46,0.0,0.9701,2e-05,3.53526]
[1779968805893,57.04,73329.49,0.0,0.9701,2e-05,3.53529]
[1779968805968,57.04,73331.56,0.0,0.97014,2e-05,3.53085]
[1779968806680,57.04,73334.97,0.0,0.97022,2e-05,3.52349]
[1779968807687,57.04,73336.78,0.0,0.97026,2e-05,3.51965]
[1779968810710,57.04,73338.76,0.0,0.9703,2e-05,3.51569]
[1779968814738,57.05,73340.45,0.0,0.97033,2e-05,3.5125]
[1779968816752,57.05,73341.28,0.0,0.97035,2e-05,3.51096]
[1779968818766,57.05,73342.16,0.0,0.97037,2e-05,3.5093]
[1779968819773,57.05,73343.49,0.0,0.9704,2e-05,3.50654]
[1779968821787,57.05,73344.32,0.0,0.97041,2e-05,3.50502]
[1779968823801,57.05,73343.39,0.0,0.97039,2e-05,3.50733]
[1779968825815,57.05,73344.37,0.0,0.97041,2e-05,3.50548]
[1779968827829,57.05,73343.07,0.0,0.97038,2e-05,3.50859]
[1779968829843,57.05,73342.05,0.0,0.97035,2e-05,3.51109]
[1779968834878,57.06,73341.72,0.0,0.97034,2e-05,3.51248]
[1779968839913,57.06,73342.68,0.0,0.97035,2e-05,3.51106]
[1779968841927,57.06,73343.58,0.0,0.97037,2e-05,3.50937]
[1779968842934,57.06,73344.8,0.0,0.97039,2e-05,3.50686]
[1779968845955,57.06,73334.67,0.0,0.97016,2e-05,3.52939]
[1779968846324,57.06,73334.67,0.0,0.97016,2e-05,3.52939]
[1779968846962,57.07,73330.3,0.0,0.97006,2e-05,3.53906]
[1779968848976,57.07,73328.44,0.0,0.97002,2e-05,3.54331]
[1779968851997,57.07,73327.64,0.0,0.97002,2e-05,3.54231]
[1779968855018,57.07,73326.22,0.0,0.96998,2e-05,3.54566]
[1779968856025,57.07,73324.58,0.0,0.96994,2e-05,3.54933]
[1779968861060,57.07,73324.51,0.0,0.96994,2e-05,3.54982]
[1779968866095,57.07,73324.42,0.0,0.96993,2e-05,3.55034]
[1779968871130,57.07,73325.23,0.0,0.96995,2e-05,3.54889]
[1779968872137,57.07,73324.18,0.0,0.96993,2e-05,3.55126]
[1779968877172,57.08,73323.61,0.0,0.96991,2e-05,3.55284]
[1779968880422,57.08,73323.87,0.0,0.96991,2e-05,3.55246]
[1779968885228,57.08,73328.78,0.0,0.97002,2e-05,3.542]
[1779968886235,57.08,73333.12,0.0,0.97012,2e-05,3.53256]
[1779968887242,57.08,73334.35,0.0,0.97015,2e-05,3.52995]
[1779968890263,57.08,73336.66,0.0,0.9702,2e-05,3.52518]
[1779968895300,57.08,73336.68,0.0,0.97019,2e-05,3.52567]
[1779968899328,57.08,73338.13,0.0,0.97022,2e-05,3.52295]
[1779968900335,57.08,73339.04,0.0,0.97024,2e-05,3.52107]
[1779968902349,57.09,73340.15,0.0,0.97026,2e-05,3.51901]
[1779968904363,57.09,73342.16,0.0,0.9703,2e-05,3.51487]
[1779968905370,57.09,73344.16,0.0,0.97035,2e-05,3.51065]
[1779968906377,57.09,73346.01,0.0,0.97039,2e-05,3.50677]
[1779968911412,57.09,73346.23,0.0,0.97041,2e-05,3.50408]
[1779968914433,57.09,73349.66,0.0,0.97048,2e-05,3.49709]
[1779968915440,57.1,73350.82,0.0,0.97051,2e-05,3.49474]
[1779968916447,57.1,73352.52,0.0,0.97054,2e-05,3.49122]
[1779968917454,57.1,73353.45,0.0,0.97056,2e-05,3.48938]
[1779968922489,57.1,73353.01,0.0,0.97054,2e-05,3.49125]
[1779968924503,57.1,73355.33,0.0,0.97059,2e-05,3.48657]
[1779968930545,57.11,73355.05,0.0,0.97057,2e-05,3.48827]
[1779968933566,57.11,73353.65,0.0,0.97054,2e-05,3.49184]
[1779968934573,57.11,73352.42,0.0,0.97051,2e-05,3.49468]
[1779968942629,57.12,73351.52,0.0,0.97047,2e-05,3.49794]
[1779968949678,57.12,73351.45,0.0,0.97046,2e-05,3.49921]
[1779968954713,57.13,73351.62,0.0,0.97046,2e-05,3.49963]
[1779968960755,57.13,73351.58,0.0,0.97045,2e-05,3.50066]
[1779968966797,57.13,73351.9,0.0,0.97045,2e-05,3.5009]
[1779968971832,57.14,73352.33,0.0,0.97047,2e-05,3.49778]
[1779968978881,57.14,73352.33,0.0,0.97046,2e-05,3.49888]
[1779968983916,57.15,73352.67,0.0,0.97046,2e-05,3.49893]
[1779968988951,57.15,73352.97,0.0,0.97046,2e-05,3.49905]
[1779968990965,57.15,73354.03,0.0,0.97048,2e-05,3.49707]
[1779968992979,57.15,73356.33,0.0,0.97053,2e-05,3.49239]
[1779968994999,57.16,73360.77,0.0,0.97062,2e-05,3.48311]
[1779969001049,57.16,73356.53,0.0,0.97052,2e-05,3.49337]
[1779969004342,57.16,73356.27,0.0,0.97051,2e-05,3.49425]
[1779969004359,57.16,73357.15,0.0,0.97053,2e-05,3.4925]
[1779969004571,57.16,73357.15,0.0,0.97053,2e-05,3.4925]
[1779969005023,57.16,73357.15,0.0,0.97053,2e-05,3.4925]
[1779969008988,57.17,73357.6,0.0,0.97053,2e-05,3.49217]
[1779969009103,57.17,73350.98,0.0,0.97038,2e-05,3.5067]
[1779969010110,57.17,73349.1,0.0,0.97033,2e-05,3.51093]
[1779969012234,57.17,73349.1,0.0,0.97033,2e-05,3.51093]
[1779969018166,57.17,73348.11,0.0,0.9703,2e-05,3.5141]
[1779969023202,57.17,73348.18,0.0,0.9703,2e-05,3.51456]
[1779969025216,57.18,73347.27,0.0,0.97027,2e-05,3.51679]
[1779969028239,57.18,73339.54,0.0,0.97009,2e-05,3.53403]
[1779969028427,57.18,73339.54,0.0,0.97009,2e-05,3.53403]
[1779969028618,57.18,73339.54,0.0,0.97009,2e-05,3.53403]
[1779969029245,57.18,73337.0,0.0,0.97004,2e-05,3.53967]
[1779969036932,57.18,73336.68,0.0,0.97005,2e-05,3.53772]
[1779969041334,57.18,73335.69,0.0,0.97002,2e-05,3.54051]
[1779969042076,57.18,73335.69,0.0,0.97002,2e-05,3.54051]
[1779969042339,57.18,73326.76,0.0,0.96981,2e-05,3.56018]
[1779969042990,57.18,73326.76,0.0,0.96981,2e-05,3.56018]
[1779969043346,57.18,73324.93,0.0,0.96977,2e-05,3.56427]
[1779969044221,57.18,73324.93,0.0,0.96977,2e-05,3.56427]
[1779969044353,57.18,73324.81,0.0,0.96977,2e-05,3.56457]
[1779969047374,57.18,73323.69,0.0,0.96974,2e-05,3.56713]
[1779969049388,57.18,73317.82,0.0,0.96961,2e-05,3.58013]
[1779969049640,57.18,73317.82,0.0,0.96961,2e-05,3.58013]
[1779969050281,57.18,73317.82,0.0,0.96961,2e-05,3.58013]
[1779969050395,57.18,73315.68,0.0,0.96956,2e-05,3.58488]
[1779969052409,57.18,73316.0,0.0,0.96956,2e-05,3.58417]
[1779969057444,57.18,73314.94,0.0,0.96954,2e-05,3.58648]
[1779969059155,57.18,73314.94,0.0,0.96954,2e-05,3.58648]
[1779969059458,57.18,73316.94,0.0,0.96959,2e-05,3.58204]
[1779969062328,57.18,73317.56,0.0,0.9696,2e-05,3.58066]
[1779969065155,57.18,73318.4,0.0,0.96962,2e-05,3.5788]
[1779969068535,57.18,73324.25,0.0,0.96975,2e-05,3.56594]
[1779969069542,57.18,73327.48,0.0,0.96983,2e-05,3.55885]
[1779969070549,57.18,73329.75,0.0,0.96988,2e-05,3.55389]
[1779969073570,57.19,73332.64,0.0,0.96995,2e-05,3.5477]
[1779969078605,57.19,73333.1,0.0,0.96995,2e-05,3.54705]
[1779969079544,57.19,73333.1,0.0,0.96995,2e-05,3.54705]
[1779969079612,57.19,73331.78,0.0,0.96992,2e-05,3.55]
[1779969084647,57.19,73332.44,0.0,0.96993,2e-05,3.54883]
[1779969085640,57.19,73332.44,0.0,0.96993,2e-05,3.54883]
[1779969085654,57.19,73334.5,0.0,0.96998,2e-05,3.54437]
[1779969086661,57.19,73339.1,0.0,0.97008,2e-05,3.53437]
[1779969087668,57.19,73344.88,0.0,0.97022,2e-05,3.52183]
[1779969089360,57.19,73346.29,0.0,0.97025,2e-05,3.51886]
[1779969089682,57.19,73355.25,0.0,0.97045,2e-05,3.49948]
[1779969090690,57.19,73360.98,0.0,0.97058,2e-05,3.48721]
[1779969091696,57.19,73362.15,0.0,0.97062,2e-05,3.48188]
[1779969092703,57.19,73363.05,0.0,0.97064,2e-05,3.4801]
[1779969094718,57.19,73364.25,0.0,0.97067,2e-05,3.47786]
[1779969097388,57.19,73364.48,0.0,0.97067,2e-05,3.47754]
[1779969097639,57.2,73364.57,0.0,0.97067,2e-05,3.47752]
[1779969097739,57.2,73366.8,0.0,0.97072,2e-05,3.47289]
[1779969098746,57.2,73369.09,0.0,0.97077,2e-05,3.46813]
[1779969100761,57.2,73370.82,0.0,0.9708,2e-05,3.46479]
[1779969105795,57.2,73370.8,0.0,0.97079,2e-05,3.46582]
[1779969110830,57.21,73371.57,0.0,0.9708,2e-05,3.46512]
[1779969114924,57.21,73370.93,0.0,0.97078,2e-05,3.46707]
[1779969114981,57.21,73368.96,0.0,0.97073,2e-05,3.47151]
[1779969115884,57.21,73367.69,0.0,0.9707,2e-05,3.47443]
[1779969117797,57.21,73367.92,0.0,0.97071,2e-05,3.4741]
[1779969117897,57.21,73370.46,0.0,0.97076,2e-05,3.4688]
[1779969118904,57.22,73372.17,0.0,0.9708,2e-05,3.4653]
[1779969122932,57.22,73373.22,0.0,0.97081,2e-05,3.4638]
[1779969127967,57.22,73374.41,0.0,0.97083,2e-05,3.46219]
[1779969133002,57.23,73375.87,0.0,0.97085,2e-05,3.46001]
[1779969138037,57.23,73378.39,0.0,0.9709,2e-05,3.45555]
[1779969140054,57.23,73379.69,0.0,0.97092,2e-05,3.45316]
[1779969145087,57.24,73379.08,0.0,0.9709,2e-05,3.45548]
[1779969148108,57.24,73380.33,0.0,0.97092,2e-05,3.45339]
[1779969150122,57.24,73381.46,0.0,0.97094,2e-05,3.45137]
[1779969151129,57.24,73382.52,0.0,0.97099,2e-05,3.44636]
[1779969156166,57.25,73384.07,0.0,0.97101,2e-05,3.44409]
[1779969159188,57.25,73384.88,0.0,0.97102,2e-05,3.44301]
[1779969164223,57.26,73384.92,0.0,0.97101,2e-05,3.44401]
[1779969166237,57.26,73383.62,0.0,0.97098,2e-05,3.44723]
[1779969168260,57.26,73384.78,0.0,0.971,2e-05,3.44517]
[1779969172454,57.27,73385.88,0.0,0.97102,2e-05,3.44369]
[1779969173295,57.27,73391.54,0.0,0.97114,2e-05,3.4318]
[1779969174302,57.27,73393.84,0.0,0.97119,2e-05,3.42713]
[1779969176316,57.27,73394.69,0.0,0.9712,2e-05,3.42582]
[1779969178329,57.27,73395.57,0.0,0.97121,2e-05,3.42445]
[1779969179337,57.27,73397.01,0.0,0.97124,2e-05,3.42164]
[1779969183367,57.28,73398.15,0.0,0.97126,2e-05,3.42027]
[1779969185379,57.28,73399.37,0.0,0.97128,2e-05,3.41821]
[1779969186386,57.28,73403.41,0.0,0.97137,2e-05,3.40988]
[1779969187393,57.28,73407.06,0.0,0.97144,2e-05,3.40242]
[1779969188235,57.28,73407.06,0.0,0.97144,2e-05,3.40242]
[1779969188341,57.28,73407.06,0.0,0.97144,2e-05,3.40242]
[1779969188400,57.29,73409.1,0.0,0.97148,2e-05,3.39839]
[1779969193435,57.29,73409.57,0.0,0.97148,2e-05,3.39892]
[1779969194022,57.29,73409.57,0.0,0.97148,2e-05,3.39892]
[1779969194235,57.29,73409.57,0.0,0.97148,2e-05,3.39892]
[1779969194442,57.29,73399.4,0.0,0.97125,2e-05,3.42085]
[1779969195449,57.3,73397.29,0.0,0.9712,2e-05,3.42561]
[1779969196220,57.3,73397.29,0.0,0.9712,2e-05,3.42561]
[1779969196456,57.3,73397.2,0.0,0.9712,2e-05,3.42606]
[1779969197464,57.3,73396.19,0.0,0.97117,2e-05,3.42848]
[1779969198148,57.3,73396.19,0.0,0.97117,2e-05,3.42848]
[1779969203506,57.31,73396.84,0.0,0.97117,2e-05,3.42861]
[1779969205275,57.31,73396.99,0.0,0.97117,2e-05,3.42854]
[1779969205529,57.31,73396.99,0.0,0.97117,2e-05,3.42854]
[1779969205520,57.31,73392.36,0.0,0.97107,2e-05,3.43868]
[1779969206527,57.31,73389.32,0.0,0.971,2e-05,3.44544]
[1779969209548,57.31,73388.57,0.0,0.97098,2e-05,3.44771]
[1779969210555,57.31,73387.46,0.0,0.97095,2e-05,3.45031]
[1779969211562,57.31,73385.38,0.0,0.97092,2e-05,3.45204]
[1779969218612,57.32,73384.9,0.0,0.9709,2e-05,3.4545]
[1779969222640,57.33,73386.79,0.0,0.97093,2e-05,3.45124]
[1779969223647,57.33,73388.84,0.0,0.97098,2e-05,3.44705]
[1779969224654,57.33,73392.76,0.0,0.97106,2e-05,3.43886]
[1779969228494,57.33,73393.14,0.0,0.97106,2e-05,3.43849]
[1779969228518,57.33,73394.27,0.0,0.97109,2e-05,3.43652]
[1779969228770,57.33,73396.48,0.0,0.97113,2e-05,3.43203]
[1779969230696,57.33,73398.04,0.0,0.97116,2e-05,3.42918]
[1779969233422,57.34,73398.71,0.0,0.97117,2e-05,3.42799]
[1779969234729,57.34,73399.93,0.0,0.97119,2e-05,3.42613]
[1779969240346,57.34,73400.45,0.0,0.97119,2e-05,3.42604]
[1779969240771,57.35,73401.86,0.0,0.97122,2e-05,3.42354]
[1779969245640,57.35,73402.01,0.0,0.97121,2e-05,3.42426]
[1779969245806,57.35,73398.91,0.0,0.97114,2e-05,3.43113]
[1779969246813,57.35,73397.06,0.0,0.9711,2e-05,3.43533]
[1779969247820,57.35,73398.1,0.0,0.97112,2e-05,3.43335]
[1779969253862,57.36,73398.43,0.0,0.97111,2e-05,3.4341]
[1779969258898,57.37,73398.28,0.0,0.9711,2e-05,3.43562]
[1779969260553,57.37,73398.28,0.0,0.9711,2e-05,3.43562]
[1779969260913,57.37,73401.65,0.0,0.97117,2e-05,3.4289]
[1779969263933,57.37,73402.81,0.0,0.97118,2e-05,3.42718]
[1779969266955,57.38,73404.96,0.0,0.97122,2e-05,3.42336]
[1779969267962,57.38,73406.08,0.0,0.97125,2e-05,3.42124]
[1779969268969,57.38,73407.6,0.0,0.97128,2e-05,3.41827]
[1779969270983,57.38,73408.99,0.0,0.9713,2e-05,3.41585]
[1779969274012,57.38,73414.22,0.0,0.97143,2e-05,3.40237]
[1779969276039,57.39,73408.98,0.0,0.97131,2e-05,3.41436]
[1779969277046,57.39,73407.97,0.0,0.97128,2e-05,3.41678]
[1779969281074,57.4,73410.58,0.0,0.97133,2e-05,3.41232]
[1779969286109,57.4,73412.07,0.0,0.97135,2e-05,3.41056]
[1779969290137,57.41,73413.79,0.0,0.97138,2e-05,3.40803]
[1779969295172,57.41,73414.04,0.0,0.97137,2e-05,3.40893]
[1779969299199,57.42,73415.03,0.0,0.97138,2e-05,3.40797]
[1779969303228,57.42,73416.35,0.0,0.97139,2e-05,3.40632]
[1779969305242,57.43,73413.86,0.0,0.97133,2e-05,3.41217]
[1779969306249,57.43,73412.17,0.0,0.97129,2e-05,3.41604]
[1779969309375,57.43,73411.37,0.0,0.97127,2e-05,3.41801]
[1779969309407,57.43,73409.82,0.0,0.97123,2e-05,3.42184]
[1779969310277,57.43,73407.33,0.0,0.97118,2e-05,3.4274]
[1779969315312,57.44,73406.61,0.0,0.97115,2e-05,3.43016]
[1779969320347,57.45,73406.21,0.0,0.97113,2e-05,3.4322]
[1779969321355,57.45,73405.08,0.0,0.9711,2e-05,3.43484]
[1779969325383,57.45,73404.1,0.0,0.97107,2e-05,3.43783]
[1779969330418,57.46,73403.5,0.0,0.97105,2e-05,3.4402]
[1779969335453,57.46,73404.2,0.0,0.97107,2e-05,3.43684]
[1779969336460,57.46,73401.67,0.0,0.97102,2e-05,3.44245]
[1779969341495,57.47,73401.34,0.0,0.971,2e-05,3.44418]
[1779969344515,57.47,73402.28,0.0,0.97101,2e-05,3.44278]
[1779969346530,57.47,73400.8,0.0,0.97098,2e-05,3.44635]
[1779969348544,57.47,73399.74,0.0,0.97095,2e-05,3.44902]
[1779969353579,57.48,73400.06,0.0,0.97095,2e-05,3.4493]
[1779969359621,57.48,73400.6,0.0,0.97095,2e-05,3.44932]
[1779969361635,57.49,73395.98,0.0,0.97084,2e-05,3.45959]
[1779969362642,57.49,73394.1,0.0,0.9708,2e-05,3.46379]
[1779969363649,57.49,73392.6,0.0,0.97076,2e-05,3.46718]
[1779969367677,57.49,73393.58,0.0,0.97078,2e-05,3.46573]
[1779969368695,57.49,73394.89,0.0,0.9708,2e-05,3.46309]
[1779969373730,57.5,73395.96,0.0,0.97082,2e-05,3.46164]
[1779969379771,57.5,73396.27,0.0,0.97081,2e-05,3.46201]
[1779969385814,57.5,73396.98,0.0,0.97082,2e-05,3.46152]
[1779969388835,57.51,73393.93,0.0,0.97075,2e-05,3.46858]
[1779969389842,57.51,73389.27,0.0,0.97064,2e-05,3.47875]
[1779969394876,57.51,73390.64,0.0,0.97069,2e-05,3.47373]
[1779969399912,57.52,73390.12,0.0,0.97067,2e-05,3.4756]
[1779969404947,57.52,73389.56,0.0,0.97065,2e-05,3.47754]
[1779969409982,57.52,73390.43,0.0,0.97066,2e-05,3.47642]
[1779969415016,57.53,73389.8,0.0,0.97064,2e-05,3.47851]
[1779969420053,57.53,73390.01,0.0,0.97063,2e-05,3.47879]
[1779969426095,57.53,73390.18,0.0,0.97063,2e-05,3.4793]
[1779969431130,57.54,73390.08,0.0,0.97062,2e-05,3.48025]
[1779969436165,57.54,73389.97,0.0,0.97061,2e-05,3.48121]
[1779969439186,57.54,73393.14,0.0,0.97068,2e-05,3.47485]
[1779969439957,57.54,73393.14,0.0,0.97068,2e-05,3.47485]
[1779969440193,57.54,73400.86,0.0,0.97085,2e-05,3.45847]
[1779969441200,57.54,73405.16,0.0,0.97094,2e-05,3.44947]
[1779969442207,57.55,73406.2,0.0,0.97096,2e-05,3.44745]
[1779969446235,57.55,73407.21,0.0,0.97097,2e-05,3.44613]
[1779969448789,57.55,73407.72,0.0,0.97098,2e-05,3.44525]
[1779969448249,57.55,73404.13,0.0,0.9709,2e-05,3.45313]
[1779969449255,57.55,73402.65,0.0,0.97087,2e-05,3.45649]
[1779969451270,57.55,73399.8,0.0,0.97082,2e-05,3.46002]
[1779969452277,57.56,73398.35,0.0,0.97079,2e-05,3.4633]
[1779969457315,57.56,73398.62,0.0,0.97079,2e-05,3.46362]
[1779969458319,57.56,73396.5,0.0,0.97074,2e-05,3.46833]
[1779969460333,57.56,73395.28,0.0,0.97071,2e-05,3.47128]
[1779969463354,57.56,73396.3,0.0,0.97072,2e-05,3.46959]
[1779969468389,57.57,73396.55,0.0,0.97072,2e-05,3.46988]
[1779969471410,57.57,73395.04,0.0,0.97068,2e-05,3.47361]
[1779969474431,57.57,73392.62,0.0,0.97062,2e-05,3.47928]
[1779969475438,57.57,73390.93,0.0,0.97059,2e-05,3.48306]
[1779969480473,57.58,73390.83,0.0,0.97058,2e-05,3.48397]
[1779969485508,57.58,73390.79,0.0,0.97057,2e-05,3.48473]
[1779969486515,57.58,73391.84,0.0,0.97059,2e-05,3.48261]
[1779969491550,57.58,73390.77,0.0,0.97056,2e-05,3.48559]
[1779969496586,57.59,73390.89,0.0,0.97056,2e-05,3.48599]
[1779969501621,57.59,73387.98,0.0,0.97048,2e-05,3.4929]
[1779969506656,57.59,73389.56,0.0,0.97051,2e-05,3.4901]
[1779969510684,57.6,73388.64,0.0,0.97049,2e-05,3.49258]
[1779969513160,57.6,73388.74,0.0,0.97051,2e-05,3.48964]
[1779969518740,57.6,73389.93,0.0,0.97053,2e-05,3.48785]
[1779969523775,57.6,73389.94,0.0,0.97052,2e-05,3.48847]
[1779969528810,57.61,73389.8,0.0,0.97051,2e-05,3.48941]
[1779969538880,57.61,73389.76,0.0,0.9705,2e-05,3.49075]
[1779969543915,57.61,73389.95,0.0,0.9705,2e-05,3.49096]
[1779969548950,57.62,73390.6,0.0,0.97051,2e-05,3.49018]
[1779969552978,57.62,73391.66,0.0,0.97052,2e-05,3.48841]
[1779969558013,57.62,73391.11,0.0,0.97051,2e-05,3.49022]
[1779969564057,57.63,73391.35,0.0,0.9705,2e-05,3.49056]
[1779969571107,57.63,73391.1,0.0,0.97051,2e-05,3.48898]
[1779969578587,57.64,73391.45,0.0,0.97051,2e-05,3.48909]
[1779969582183,57.64,73391.11,0.0,0.9705,2e-05,3.49031]
[1779969587218,57.64,73391.33,0.0,0.9705,2e-05,3.49044]
[1779969594267,57.64,73390.13,0.0,0.97046,2e-05,3.49386]
[1779969600309,57.65,73389.36,0.0,0.97044,2e-05,3.49619]
[1779969602324,57.65,73386.87,0.0,0.97038,2e-05,3.50177]
[1779969604337,57.65,73385.23,0.0,0.97034,2e-05,3.5055]
[1779969605345,57.65,73382.96,0.0,0.97029,2e-05,3.5105]
[1779969607358,57.65,73384.71,0.0,0.97033,2e-05,3.50688]
[1779969609372,57.65,73390.0,0.0,0.97044,2e-05,3.49566]
[1779969610382,57.65,73396.24,0.0,0.97058,2e-05,3.48236]
[1779969611386,57.65,73397.3,0.0,0.9706,2e-05,3.48021]
[1779969615508,57.65,73397.53,0.0,0.9706,2e-05,3.48013]
[1779969615658,57.65,73397.53,0.0,0.9706,2e-05,3.48013]
[1779969615692,57.66,73401.41,0.0,0.97069,2e-05,3.47195]
[1779969616428,57.66,73406.41,0.0,0.9708,2e-05,3.46141]
[1779969620061,57.66,73405.92,0.0,0.97078,2e-05,3.46296]
[1779969623477,57.66,73400.58,0.0,0.97066,2e-05,3.47507]
[1779969624484,57.66,73391.83,0.0,0.97046,2e-05,3.49401]
[1779969625491,57.66,73389.97,0.0,0.97042,2e-05,3.49813]
[1779969630529,57.67,73389.34,0.0,0.9704,2e-05,3.50004]
[1779969631342,57.67,73389.34,0.0,0.9704,2e-05,3.50004]
[1779969631898,57.67,73389.34,0.0,0.9704,2e-05,3.50004]
[1779969631990,57.67,73385.42,0.0,0.97033,2e-05,3.50563]
[1779969632551,57.67,73372.93,0.0,0.97005,2e-05,3.53273]
[1779969633558,57.67,73371.98,0.0,0.97003,2e-05,3.53485]
[1779969636579,57.67,73373.24,0.0,0.97005,2e-05,3.53226]
[1779969637586,57.67,73374.7,0.0,0.97009,2e-05,3.52914]
[1779969643628,57.67,73374.48,0.0,0.97008,2e-05,3.52994]
[1779969648663,57.67,73374.84,0.0,0.97008,2e-05,3.52942]
[1779969650677,57.67,73379.49,0.0,0.97019,2e-05,3.51945]
[1779969651684,57.67,73380.65,0.0,0.97021,2e-05,3.51701]
[1779969652691,57.67,73376.25,0.0,0.97011,2e-05,3.5266]
[1779969653698,57.67,73375.16,0.0,0.97009,2e-05,3.52902]
[1779969657726,57.67,73370.66,0.0,0.96998,2e-05,3.53897]
[1779969658733,57.67,73368.86,0.0,0.96994,2e-05,3.54291]
[1779969660765,57.67,73370.36,0.0,0.96998,2e-05,3.5397]
[1779969661783,57.67,73383.01,0.0,0.97026,2e-05,3.51234]
[1779969662567,57.67,73383.01,0.0,0.97026,2e-05,3.51234]
[1779969662780,57.67,73389.1,0.0,0.9704,2e-05,3.49928]
[1779969663787,57.67,73390.2,0.0,0.97042,2e-05,3.49701]
[1779969665801,57.68,73386.25,0.0,0.97033,2e-05,3.50573]
[1779969667815,57.68,73388.39,0.0,0.97038,2e-05,3.5013]
[1779969668822,57.68,73389.74,0.0,0.97041,2e-05,3.49849]
[1779969673859,57.68,73389.39,0.0,0.97039,2e-05,3.49976]
[1779969677888,57.68,73387.5,0.0,0.97035,2e-05,3.50423]
[1779969678526,57.68,73387.5,0.0,0.97035,2e-05,3.50423]
[1779969678895,57.68,73381.48,0.0,0.97021,2e-05,3.51731]
[1779969681916,57.68,73382.91,0.0,0.97024,2e-05,3.51442]
[1779969686951,57.68,73383.61,0.0,0.97025,2e-05,3.51324]
[1779969691986,57.69,73384.88,0.0,0.9703,2e-05,3.50785]
[1779969697022,57.69,73385.11,0.0,0.9703,2e-05,3.50773]
[1779969702057,57.69,73385.58,0.0,0.97031,2e-05,3.50709]
[1779969704073,57.69,73383.98,0.0,0.97027,2e-05,3.5107]
[1779969705079,57.69,73382.68,0.0,0.97024,2e-05,3.51358]
[1779969709107,57.69,73380.89,0.0,0.9702,2e-05,3.51771]
[1779969710114,57.69,73378.53,0.0,0.97015,2e-05,3.52288]
[1779969715150,57.69,73378.07,0.0,0.97013,2e-05,3.52412]
[1779969721192,57.69,73367.59,0.0,0.96989,2e-05,3.54712]
[1779969722199,57.69,73363.23,0.0,0.96979,2e-05,3.55665]
[1779969723206,57.69,73363.09,0.0,0.96979,2e-05,3.55696]
[1779969728241,57.69,73363.34,0.0,0.9698,2e-05,3.55634]
[1779969730221,57.69,73363.34,0.0,0.9698,2e-05,3.55634]
[1779969735656,57.69,73361.86,0.0,0.96976,2e-05,3.5595]
[1779969735755,57.69,73358.46,0.0,0.96969,2e-05,3.5669]
[1779969736300,57.69,73357.25,0.0,0.96966,2e-05,3.56952]
[1779969741335,57.69,73358.72,0.0,0.96969,2e-05,3.56617]
[1779969746372,57.69,73358.64,0.0,0.96969,2e-05,3.56625]
[1779969750401,57.69,73351.93,0.0,0.96954,2e-05,3.58085]
[1779969751408,57.69,73347.67,0.0,0.96947,2e-05,3.58713]
[1779969754429,57.69,73339.06,0.0,0.96927,2e-05,3.60594]
[1779969755436,57.69,73337.16,0.0,0.96923,2e-05,3.60999]
[1779969758457,57.69,73333.11,0.0,0.96913,2e-05,3.61864]
[1779969759464,57.69,73331.27,0.0,0.96909,2e-05,3.6226]
[1779969763492,57.69,73329.33,0.0,0.96905,2e-05,3.62643]
[1779969764499,57.69,73327.83,0.0,0.96902,2e-05,3.62963]
[1779969767522,57.68,73325.91,0.0,0.96898,2e-05,3.63349]
[1779969771550,57.68,73321.63,0.0,0.96888,2e-05,3.64244]
[1779969772557,57.68,73320.14,0.0,0.96885,2e-05,3.64559]
[1779969777592,57.68,73318.47,0.0,0.96882,2e-05,3.64852]
[1779969778599,57.68,73316.58,0.0,0.96878,2e-05,3.65255]
[1779969781620,57.67,73319.75,0.0,0.96885,2e-05,3.64501]
[1779969784794,57.67,73320.63,0.0,0.96888,2e-05,3.64274]
[1779969784923,57.67,73320.63,0.0,0.96888,2e-05,3.64274]
[1779969784982,57.67,73318.48,0.0,0.96883,2e-05,3.64736]
[1779969785648,57.67,73316.15,0.0,0.96878,2e-05,3.65237]
[1779969787662,57.67,73313.23,0.0,0.96871,2e-05,3.65852]
[1779969791690,57.67,73312.21,0.0,0.9687,2e-05,3.66005]
[1779969798086,57.66,73311.92,0.0,0.9687,2e-05,3.65995]
[1779969798743,57.66,73315.25,0.0,0.96878,2e-05,3.65198]
[1779969799747,57.66,73317.94,0.0,0.96885,2e-05,3.64583]
[1779969801762,57.66,73318.84,0.0,0.96887,2e-05,3.64351]
[1779969806796,57.65,73319.15,0.0,0.96889,2e-05,3.64204]
[1779969811830,57.65,73320.07,0.0,0.96894,2e-05,3.63619]
[1779969817873,57.65,73320.35,0.0,0.96895,2e-05,3.6347]
[1779969819994,57.65,73320.28,0.0,0.96895,2e-05,3.63471]
[1779969820047,57.65,73320.25,0.0,0.96896,2e-05,3.63463]
[1779969820519,57.65,73320.25,0.0,0.96896,2e-05,3.63463]
[1779969820894,57.64,73327.93,0.0,0.96914,2e-05,3.6175]
[1779969821901,57.64,73331.6,0.0,0.96922,2e-05,3.60929]
[1779969824922,57.64,73330.46,0.0,0.9692,2e-05,3.6115]
[1779969829957,57.64,73329.92,0.0,0.96919,2e-05,3.61218]
[1779969832978,57.64,73328.45,0.0,0.96916,2e-05,3.61511]
[1779969833985,57.64,73327.34,0.0,0.96914,2e-05,3.61746]
[1779969839020,57.64,73326.65,0.0,0.96913,2e-05,3.61842]
[1779969845062,57.63,73326.26,0.0,0.96912,2e-05,3.6186]
[1779969846069,57.63,73324.47,0.0,0.96908,2e-05,3.62244]
[1779969852111,57.63,73324.8,0.0,0.9691,2e-05,3.62096]
[1779969855132,57.63,73326.94,0.0,0.96915,2e-05,3.61586]
[1779969856141,57.63,73342.15,0.0,0.96951,2e-05,3.58226]
[1779969856661,57.63,73342.15,0.0,0.96951,2e-05,3.58226]
[1779969857146,57.63,73347.0,0.0,0.96962,2e-05,3.57158]
[1779969858154,57.63,73352.41,0.0,0.96974,2e-05,3.55971]
[1779969859161,57.63,73354.94,0.0,0.9698,2e-05,3.55417]
[1779969861415,57.63,73354.64,0.0,0.96979,2e-05,3.55481]
[1779969867217,57.63,73354.86,0.0,0.9698,2e-05,3.55431]
[1779969874269,57.63,73355.51,0.0,0.96984,2e-05,3.54989]
[1779969875276,57.63,73339.44,0.0,0.96947,2e-05,3.58505]
[1779969876283,57.63,73350.03,0.0,0.96971,2e-05,3.56186]
[1779969876876,57.63,73350.03,0.0,0.96971,2e-05,3.56181]
[1779969877695,57.63,73350.03,0.0,0.96971,2e-05,3.56181]
[1779969877701,57.63,73357.47,0.0,0.96988,2e-05,3.54557]
[1779969878926,57.63,73362.47,0.0,0.97,2e-05,3.53471]
[1779969881323,57.63,73364.35,0.0,0.97004,2e-05,3.5307]
[1779969887102,57.63,73364.07,0.0,0.97003,2e-05,3.53147]
[1779969888371,57.63,73361.96,0.0,0.96998,2e-05,3.53618]
[1779969889379,57.63,73363.42,0.0,0.97001,2e-05,3.53305]
[1779969892016,57.63,73362.8,0.0,0.97,2e-05,3.53442]
[1779969897435,57.63,73363.04,0.0,0.97,2e-05,3.53418]
[1779969903477,57.63,73363.11,0.0,0.97,2e-05,3.53424]
[1779969908514,57.63,73362.64,0.0,0.96999,2e-05,3.53543]
[1779969914556,57.63,73362.99,0.0,0.97,2e-05,3.53487]
[1779969919593,57.63,73362.89,0.0,0.96999,2e-05,3.53524]
[1779969926642,57.63,73362.39,0.0,0.96998,2e-05,3.53653]
[1779969932684,57.63,73362.13,0.0,0.96999,2e-05,3.53427]
[1779969937720,57.63,73362.23,0.0,0.96999,2e-05,3.53419]
[1779969940741,57.63,73361.33,0.0,0.96997,2e-05,3.53624]
[1779969945776,57.64,73363.23,0.0,0.97002,2e-05,3.53224]
[1779969946783,57.64,73361.97,0.0,0.96999,2e-05,3.53501]
[1779969948803,57.64,73355.5,0.0,0.96984,2e-05,3.54915]
[1779969949661,57.64,73355.5,0.0,0.96984,2e-05,3.54915]
[1779969949807,57.64,73343.06,0.0,0.96955,2e-05,3.57634]
[1779969950814,57.64,73340.4,0.0,0.96949,2e-05,3.58213]
[1779969955848,57.63,73340.35,0.0,0.96949,2e-05,3.582]
[1779969958870,57.63,73344.2,0.0,0.96958,2e-05,3.57343]
[1779969959666,57.63,73344.2,0.0,0.96958,2e-05,3.57343]
[1779969959877,57.63,73354.08,0.0,0.96981,2e-05,3.55182]
[1779969960883,57.63,73355.27,0.0,0.96984,2e-05,3.54924]
[1779969962901,57.63,73355.12,0.0,0.96983,2e-05,3.54958]
[1779969963013,57.63,73356.1,0.0,0.96986,2e-05,3.54746]
[1779969963905,57.63,73361.06,0.0,0.96997,2e-05,3.53669]
[1779969964912,57.63,73362.36,0.0,0.97,2e-05,3.5339]
[1779969969007,57.64,73362.46,0.0,0.97,2e-05,3.53381]
[1779969971961,57.64,73360.84,0.0,0.96996,2e-05,3.53749]
[1779969972968,57.64,73361.79,0.0,0.96998,2e-05,3.53546]
[1779969974347,57.64,73361.79,0.0,0.96998,2e-05,3.53546]
[1779969973975,57.64,73365.1,0.0,0.97006,2e-05,3.52831]
[1779969974982,57.64,73368.38,0.0,0.97013,2e-05,3.52125]
[1779969975989,57.64,73370.59,0.0,0.97018,2e-05,3.51652]
[1779969978007,57.64,73374.15,0.0,0.97026,2e-05,3.50896]
[1779969979012,57.64,73375.7,0.0,0.97029,2e-05,3.50569]
[1779969981027,57.64,73377.17,0.0,0.97032,2e-05,3.50269]
[1779969986062,57.64,73377.01,0.0,0.97032,2e-05,3.50347]
[1779969991097,57.64,73377.18,0.0,0.97034,2e-05,3.50056]
[1779969996133,57.64,73377.07,0.0,0.97033,2e-05,3.50124]
[1779969999154,57.65,73378.33,0.0,0.97036,2e-05,3.49878]
[1779970000161,57.65,73375.95,0.0,0.9703,2e-05,3.50401]
[1779970001168,57.65,73377.93,0.0,0.97035,2e-05,3.49981]
[1779970004189,57.65,73377.0,0.0,0.97032,2e-05,3.50208]
[1779970008217,57.65,73378.42,0.0,0.97035,2e-05,3.49935]
[1779970010231,57.65,73377.41,0.0,0.97033,2e-05,3.5017]
[1779970015267,57.65,73378.23,0.0,0.97034,2e-05,3.50036]
[1779970018288,57.65,73377.08,0.0,0.97031,2e-05,3.5031]
[1779970022316,57.66,73375.96,0.0,0.97028,2e-05,3.50584]
[1779970025337,57.66,73377.05,0.0,0.97031,2e-05,3.50372]
[1779970028294,57.66,73377.12,0.0,0.97031,2e-05,3.50365]
[1779970028358,57.66,73368.76,0.0,0.97012,2e-05,3.52189]
[1779970029350,57.66,73368.76,0.0,0.97012,2e-05,3.52189]
[1779970029365,57.66,73369.25,0.0,0.97013,2e-05,3.52088]
[1779970032386,57.66,73364.13,0.0,0.97001,2e-05,3.53213]
[1779970033273,57.66,73364.13,0.0,0.97001,2e-05,3.53213]
[1779970033393,57.66,73360.64,0.0,0.96993,2e-05,3.53976]
[1779970035137,57.66,73361.01,0.0,0.96994,2e-05,3.53899]
[1779970035407,57.66,73371.68,0.0,0.97018,2e-05,3.51587]
[1779970036415,57.66,73374.63,0.0,0.97025,2e-05,3.50952]
[1779970037425,57.66,73375.96,0.0,0.97028,2e-05,3.50671]
[1779970038432,57.66,73385.1,0.0,0.97048,2e-05,3.48709]
[1779970039439,57.66,73387.29,0.0,0.97053,2e-05,3.48246]
[1779970040446,57.66,73387.72,0.0,0.97054,2e-05,3.48165]
[1779970045481,57.66,73388.02,0.0,0.97054,2e-05,3.48162]
[1779970046488,57.66,73383.25,0.0,0.97043,2e-05,3.49201]
[1779970047495,57.66,73380.1,0.0,0.97036,2e-05,3.49892]
[1779970052530,57.67,73380.01,0.0,0.97037,2e-05,3.49664]
[1779970057565,57.67,73380.13,0.0,0.97037,2e-05,3.4969]
[1779970062600,57.67,73380.13,0.0,0.97037,2e-05,3.49752]
[1779970065109,57.67,73380.13,0.0,0.97037,2e-05,3.49752]
[1779970065179,57.67,73378.85,0.0,0.97033,2e-05,3.5006]
[1779970065877,57.67,73378.85,0.0,0.97033,2e-05,3.5006]
[1779970065929,57.67,73373.12,0.0,0.9702,2e-05,3.51313]
[1779970066628,57.68,73375.86,0.0,0.97026,2e-05,3.50734]
[1779970069649,57.68,73377.74,0.0,0.9703,2e-05,3.5037]
[1779970071663,57.68,73379.87,0.0,0.97035,2e-05,3.49939]
[1779970075691,57.68,73381.25,0.0,0.97037,2e-05,3.49701]
[1779970080726,57.68,73380.63,0.0,0.97035,2e-05,3.49908]
[1779970082741,57.69,73383.04,0.0,0.9704,2e-05,3.49417]
[1779970083748,57.69,73384.23,0.0,0.97043,2e-05,3.49176]
[1779970088785,57.69,73384.45,0.0,0.97042,2e-05,3.49205]
[1779970093820,57.69,73384.06,0.0,0.97041,2e-05,3.49364]
[1779970098855,57.7,73384.18,0.0,0.9704,2e-05,3.49412]
[1779970103890,57.7,73384.24,0.0,0.9704,2e-05,3.49471]
[1779970107921,57.7,73382.67,0.0,0.97035,2e-05,3.49866]
[1779970108929,57.7,73379.33,0.0,0.97028,2e-05,3.506]
[1779970110544,57.71,73378.56,0.0,0.97026,2e-05,3.50779]
[1779970116985,57.71,73379.29,0.0,0.97029,2e-05,3.50412]
[1779970122024,57.71,73379.35,0.0,0.97029,2e-05,3.50463]
[1779970125044,57.71,73374.21,0.0,0.97017,2e-05,3.51613]
[1779970128986,57.72,73374.11,0.0,0.97016,2e-05,3.51667]
[1779970134107,57.72,73374.62,0.0,0.97016,2e-05,3.5162]
[1779970142163,57.72,73375.08,0.0,0.97017,2e-05,3.51606]
[1779970148205,57.73,73375.6,0.0,0.97017,2e-05,3.51555]
[1779970153240,57.73,73375.56,0.0,0.97017,2e-05,3.51614]
[1779970158275,57.73,73375.17,0.0,0.97015,2e-05,3.51747]
[1779970164317,57.73,73375.08,0.0,0.97014,2e-05,3.51823]
[1779970168345,57.73,73376.05,0.0,0.97016,2e-05,3.5165]
[1779970169352,57.74,73375.15,0.0,0.97014,2e-05,3.51854]
[1779970170359,57.74,73378.97,0.0,0.97023,2e-05,3.51038]
[1779970172373,57.74,73382.07,0.0,0.97032,2e-05,3.50093]
[1779970177408,57.74,73381.6,0.0,0.9703,2e-05,3.50258]
[1779970182443,57.74,73382.16,0.0,0.97031,2e-05,3.50202]
[1779970188484,57.75,73382.73,0.0,0.97031,2e-05,3.50158]
[1779970193944,57.75,73382.69,0.0,0.9703,2e-05,3.5022]
[1779970194527,57.75,73373.85,0.0,0.9701,2e-05,3.52156]
[1779970195534,57.75,73372.12,0.0,0.97006,2e-05,3.5254]
[1779970197548,57.75,73370.71,0.0,0.97003,2e-05,3.52865]
[1779970198207,57.75,73370.71,0.0,0.97003,2e-05,3.52865]
[1779970201576,57.75,73369.66,0.0,0.97,2e-05,3.53128]
[1779970202040,57.75,73369.66,0.0,0.97,2e-05,3.53128]
[1779970202583,57.75,73363.87,0.0,0.96987,2e-05,3.54393]
[1779970203590,57.75,73360.71,0.0,0.9698,2e-05,3.55089]
[1779970205604,57.75,73360.77,0.0,0.9698,2e-05,3.55086]
[1779970210639,57.76,73358.82,0.0,0.96975,2e-05,3.55553]
[1779970215674,57.76,73358.81,0.0,0.96974,2e-05,3.55604]
[1779970221718,57.76,73358.31,0.0,0.96972,2e-05,3.5577]
[1779970225087,57.76,73358.05,0.0,0.96972,2e-05,3.55846]
[1779970225746,57.76,73352.24,0.0,0.96958,2e-05,3.57132]
[1779970227760,57.76,73350.55,0.0,0.96954,2e-05,3.57518]
[1779970228767,57.76,73348.9,0.0,0.9695,2e-05,3.57885]
[1779970230780,57.77,73345.71,0.0,0.96941,2e-05,3.58739]
[1779970231788,57.77,73341.42,0.0,0.96934,2e-05,3.59378]
[1779970235817,57.78,73331.32,0.0,0.96908,2e-05,3.61816]
[1779970236826,57.78,73331.32,0.0,0.96908,2e-05,3.61816]
[1779970236909,57.79,73328.25,0.0,0.969,2e-05,3.62624]
[1779970237831,57.79,73332.1,0.0,0.96908,2e-05,3.61837]
[1779970238838,57.79,73333.91,0.0,0.96911,2e-05,3.61502]
[1779970239845,57.8,73332.87,0.0,0.96908,2e-05,3.61795]
[1779970245330,57.8,73332.95,0.0,0.96907,2e-05,3.61904]
[1779970250923,57.83,73333.0,0.0,0.96902,2e-05,3.62409]
[1779970255957,57.84,73333.34,0.0,0.969,2e-05,3.62642]
[1779970259985,57.85,73331.35,0.0,0.96893,2e-05,3.63325]
[1779970260992,57.86,73332.66,0.0,0.96895,2e-05,3.63096]
[1779970261999,57.86,73333.63,0.0,0.96897,2e-05,3.62942]
[1779970267034,57.87,73334.2,0.0,0.96895,2e-05,3.63118]
[1779970272071,57.89,73337.96,0.0,0.969,2e-05,3.62588]
[1779970273078,57.89,73340.08,0.0,0.96905,2e-05,3.62181]
[1779970275092,57.9,73341.08,0.0,0.96906,2e-05,3.62084]
[1779970276268,57.9,73341.08,0.0,0.96906,2e-05,3.62084]
[1779970276283,57.9,73343.25,0.0,0.9691,2e-05,3.61667]
[1779970278113,57.9,73345.22,0.0,0.96914,2e-05,3.61359]
[1779970281134,57.91,73346.65,0.0,0.96915,2e-05,3.61233]
[1779970286170,57.93,73347.37,0.0,0.96913,2e-05,3.6139]
[1779970290201,57.94,73346.17,0.0,0.96908,2e-05,3.61905]
[1779970292216,57.95,73345.26,0.0,0.96907,2e-05,3.61926]
[1779970298259,57.96,73345.43,0.0,0.96904,2e-05,3.62261]
[1779970301501,57.97,73345.7,0.0,0.96903,2e-05,3.62325]
[1779970301573,57.97,73353.76,0.0,0.96921,2e-05,3.60616]
[1779970302287,57.97,73357.09,0.0,0.96928,2e-05,3.59951]
[1779970303294,57.98,73358.04,0.0,0.96929,2e-05,3.59808]
[1779970308331,57.99,73358.12,0.0,0.96927,2e-05,3.60073]
[1779970313367,58.01,73357.6,0.0,0.96922,2e-05,3.60513]
[1779970320416,58.03,73357.32,0.0,0.96917,2e-05,3.61025]
[1779970321409,58.03,73357.32,0.0,0.96917,2e-05,3.61025]
[1779970326458,58.05,73355.13,0.0,0.96908,2e-05,3.61888]
[1779970327465,58.05,73353.76,0.0,0.96904,2e-05,3.62252]
[1779970330486,58.06,73342.7,0.0,0.96876,2e-05,3.64873]
[1779970331493,58.06,73340.03,0.0,0.9687,2e-05,3.6552]
[1779970336528,58.07,73340.57,0.0,0.96868,2e-05,3.65634]
[1779970341563,58.08,73341.2,0.0,0.96867,2e-05,3.6577]
[1779970344584,58.09,73339.63,0.0,0.96862,2e-05,3.66281]
[1779970349619,58.1,73339.68,0.0,0.96859,2e-05,3.66537]
[1779970354654,58.12,73339.19,0.0,0.96858,2e-05,3.66602]
[1779970359689,58.13,73339.24,0.0,0.96855,2e-05,3.6685]
[1779970364724,58.14,73337.11,0.0,0.96847,2e-05,3.67578]
[1779970365691,58.14,73337.11,0.0,0.96847,2e-05,3.67578]
[1779970365731,58.14,73334.31,0.0,0.9684,2e-05,3.68249]
[1779970366447,58.14,73334.31,0.0,0.9684,2e-05,3.68249]
[1779970366738,58.14,73328.55,0.0,0.96826,2e-05,3.69577]
[1779970367745,58.15,73325.07,0.0,0.96817,2e-05,3.70401]
[1779970369759,58.15,73318.9,0.0,0.96802,2e-05,3.71869]
[1779970370766,58.15,73316.85,0.0,0.96796,2e-05,3.72372]
[1779970375801,58.16,73315.93,0.0,0.96792,2e-05,3.72786]
[1779970376479,58.16,73315.93,0.0,0.96792,2e-05,3.72786]
[1779970376501,58.16,73315.93,0.0,0.96792,2e-05,3.72786]
[1779970377815,58.17,73313.95,0.0,0.96786,2e-05,3.73312]
[1779970382850,58.18,73314.87,0.0,0.96787,2e-05,3.73308]
[1779970387885,58.19,73315.15,0.0,0.96785,2e-05,3.73447]
[1779970392920,58.2,73314.95,0.0,0.96783,2e-05,3.73693]
[1779970396948,58.2,73313.71,0.0,0.96778,2e-05,3.74169]
[1779970402990,58.22,73313.73,0.0,0.96775,2e-05,3.744]
[1779970408031,58.22,73314.45,0.0,0.96775,2e-05,3.74394]
[1779970411046,58.23,73313.32,0.0,0.96773,2e-05,3.74492]
[1779970412545,58.23,73313.32,0.0,0.96773,2e-05,3.74492]
[1779970418095,58.24,73313.82,0.0,0.96772,2e-05,3.74648]
[1779970423130,58.25,73314.01,0.0,0.9677,2e-05,3.74794]
[1779970427166,58.26,73317.3,0.0,0.96777,2e-05,3.74199]
[1779970429349,58.26,73316.59,0.0,0.96774,2e-05,3.74409]
[1779970430186,58.26,73314.87,0.0,0.96769,2e-05,3.74896]
[1779970435222,58.28,73314.6,0.0,0.96766,2e-05,3.75206]
[1779970440765,58.28,73314.28,0.0,0.96764,2e-05,3.75426]
[1779970440778,58.29,73311.46,0.0,0.96756,2e-05,3.76158]
[1779970441276,58.29,73300.55,0.0,0.96729,2e-05,3.78665]
[1779970442283,58.29,73297.64,0.0,0.96722,2e-05,3.79366]
[1779970447318,58.3,73295.03,0.0,0.96713,2e-05,3.80169]
[1779970448117,58.3,73295.03,0.0,0.96713,2e-05,3.80169]
[1779970448325,58.32,73290.17,0.0,0.96697,2e-05,3.8168]
[1779970449729,58.32,73290.17,0.0,0.96697,2e-05,3.8168]
[1779970449826,58.32,73288.42,0.0,0.96692,2e-05,3.82116]
[1779970452353,58.33,73290.65,0.0,0.96696,2e-05,3.81722]
[1779970454367,58.33,73291.84,0.0,0.96699,2e-05,3.81528]
[1779970455374,58.33,73290.02,0.0,0.96694,2e-05,3.8198]
[1779970457388,58.34,73291.18,0.0,0.96696,2e-05,3.81791]
[1779970462423,58.35,73291.39,0.0,0.96694,2e-05,3.81932]
[1779970464443,58.35,73293.28,0.0,0.96698,2e-05,3.81577]
[1779970465450,58.35,73292.1,0.0,0.96695,2e-05,3.81883]
[1779970471492,58.36,73292.82,0.0,0.96697,2e-05,3.8163]
[1779970475520,58.37,73295.19,0.0,0.96701,2e-05,3.81242]
[1779970480555,58.41,73296.87,0.0,0.96696,2e-05,3.81735]
[1779970485590,58.43,73296.85,0.0,0.9669,2e-05,3.82262]
[1779970486597,58.43,73294.65,0.0,0.96685,2e-05,3.82798]
[1779970491633,58.5,73289.77,0.0,0.96658,2e-05,3.85325]
[1779970492639,58.51,73288.0,0.0,0.9665,2e-05,3.86041]
[1779970494450,58.52,73287.99,0.0,0.9665,2e-05,3.86074]
[1779970494468,58.52,73287.99,0.0,0.9665,2e-05,3.86074]
[1779970494616,58.52,73287.99,0.0,0.9665,2e-05,3.86074]
[1779970494650,58.52,73287.99,0.0,0.96649,2e-05,3.86104]
[1779970497493,58.52,73287.98,0.0,0.96649,2e-05,3.86167]
[1779970497648,58.52,73287.98,0.0,0.96649,2e-05,3.86167]
[1779970497722,58.52,73287.98,0.0,0.96649,2e-05,3.86167]
[1779970501711,58.53,73289.62,0.0,0.96651,2e-05,3.85945]
[1779970506448,58.53,73289.61,0.0,0.9665,2e-05,3.8607]
[1779970506746,58.53,73291.48,0.0,0.96654,2e-05,3.85675]
[1779970507751,58.55,73293.47,0.0,0.96656,2e-05,3.85533]
[1779970509765,58.58,73294.57,0.0,0.96652,2e-05,3.85906]
[1779970511779,58.61,73295.47,0.0,0.96648,2e-05,3.86309]
[1779970514806,58.65,73297.42,0.0,0.96643,2e-05,3.86748]
[1779970516820,58.65,73298.33,0.0,0.96645,2e-05,3.86599]
[1779970519841,58.65,73301.07,0.0,0.96651,2e-05,3.86063]
[1779970524876,58.72,73299.97,0.0,0.96633,2e-05,3.87749]
[1779970529911,58.78,73300.14,0.0,0.9662,2e-05,3.8897]
[1779970534946,58.82,73300.14,0.0,0.96613,2e-05,3.89589]
[1779970539981,58.83,73299.96,0.0,0.96611,2e-05,3.89738]
[1779970540849,58.83,73299.96,0.0,0.96611,2e-05,3.89738]
[1779970540998,58.83,73293.51,0.0,0.96595,2e-05,3.91233]
[1779970541995,58.83,73286.49,0.0,0.96577,2e-05,3.92864]
[1779970543002,58.83,73283.88,0.0,0.9657,2e-05,3.93481]
[1779970545016,58.83,73283.66,0.0,0.9657,2e-05,3.93562]
[1779970549044,58.83,73281.65,0.0,0.96564,2e-05,3.94082]
[1779970550111,58.83,73281.65,0.0,0.96564,2e-05,3.94082]
[1779970550181,58.83,73272.29,0.0,0.9654,3e-05,3.96254]
[1779970551058,58.83,73267.37,0.0,0.96528,3e-05,3.97406]
[1779970554337,58.84,73263.01,0.0,0.96516,3e-05,3.9845]
[1779970555086,58.84,73261.42,0.0,0.96512,3e-05,3.98819]
[1779970560553,58.84,73261.84,0.0,0.96513,3e-05,3.98745]
[1779970562138,58.84,73258.31,0.0,0.96504,3e-05,3.99586]
[1779970567170,58.84,73258.88,0.0,0.96505,3e-05,3.99478]
[1779970572206,58.84,73259.32,0.0,0.96506,3e-05,3.99404]
[1779970577241,58.84,73259.57,0.0,0.96506,3e-05,3.99377]
[1779970579255,58.84,73261.57,0.0,0.96511,3e-05,3.98926]
[1779970581270,58.84,73262.72,0.0,0.96514,3e-05,3.98674]
[1779970582277,58.84,73260.59,0.0,0.96509,3e-05,3.99176]
[1779970588929,58.84,73260.48,0.0,0.96508,3e-05,3.99231]
[1779970589198,58.85,73260.92,0.0,0.96509,3e-05,3.99143]
[1779970589326,58.85,73265.47,0.0,0.9652,3e-05,3.98095]
[1779970590333,58.85,73269.03,0.0,0.96529,3e-05,3.9728]
[1779970592347,58.85,73271.67,0.0,0.96538,3e-05,3.96372]
[1779970594361,58.85,73273.06,0.0,0.96541,3e-05,3.96076]
[1779970599396,58.85,73272.73,0.0,0.9654,3e-05,3.96214]
[1779970601410,58.85,73274.32,0.0,0.96544,3e-05,3.95871]
[1779970606445,58.85,73271.75,0.0,0.96537,3e-05,3.96527]
[1779970609466,58.86,73270.3,0.0,0.96533,3e-05,3.96895]
[1779970610473,58.86,73264.21,0.0,0.96517,3e-05,3.98316]
[1779970615508,58.86,73264.32,0.0,0.96517,3e-05,3.98332]
[1779970618529,58.86,73266.45,0.0,0.96522,3e-05,3.97865]
[1779970619536,58.86,73264.69,0.0,0.96517,3e-05,3.98282]
[1779970624571,58.86,73267.4,0.0,0.96524,3e-05,3.97698]
[1779970627592,58.86,73266.25,0.0,0.96521,3e-05,3.97994]
[1779970629448,58.86,73266.8,0.0,0.96522,3e-05,3.97876]
[1779970629606,58.86,73263.0,0.0,0.96512,3e-05,3.98766]
[1779970630613,58.87,73261.01,0.0,0.96507,3e-05,3.99236]
[1779970632627,58.87,73256.48,0.0,0.96495,3e-05,4.00303]
[1779970633634,58.87,73252.63,0.0,0.96486,3e-05,4.01205]
[1779970634641,58.87,73250.22,0.0,0.96479,3e-05,4.0177]
[1779970640683,58.87,73250.13,0.0,0.96479,3e-05,4.01812]
[1779970645718,58.87,73249.89,0.0,0.96478,3e-05,4.01888]
[1779970650753,58.87,73255.03,0.0,0.96491,3e-05,4.00712]
[1779970651760,58.87,73257.4,0.0,0.965,3e-05,3.99846]
[1779970656801,58.87,73256.48,0.0,0.96497,3e-05,4.00099]
[1779970658815,58.87,73254.68,0.0,0.96492,3e-05,4.00533]
[1779970661836,58.87,73253.17,0.0,0.96488,3e-05,4.00904]
[1779970662843,58.87,73250.7,0.0,0.96482,3e-05,4.01486]
[1779970664857,58.87,73249.67,0.0,0.96479,3e-05,4.01737]
[1779970665864,58.87,73245.74,0.0,0.96469,3e-05,4.02659]
[1779970666871,58.87,73243.39,0.0,0.96463,3e-05,4.03211]
[1779970667878,58.87,73245.87,0.0,0.96469,3e-05,4.02634]
[1779970669892,58.87,73241.57,0.0,0.96458,3e-05,4.03646]
[1779970672913,58.87,73239.84,0.0,0.96454,3e-05,4.04055]
[1779970675936,58.87,73235.55,0.0,0.96443,3e-05,4.05063]
[1779970676943,58.87,73234.38,0.0,0.9644,3e-05,4.05337]
[1779970677382,58.87,73234.38,0.0,0.9644,3e-05,4.05337]
[1779970679722,58.87,73234.61,0.0,0.9644,3e-05,4.05281]
[1779970683701,58.87,73234.96,0.0,0.96441,3e-05,4.05194]
[1779970683992,58.87,73229.24,0.0,0.96426,3e-05,4.06536]
[1779970684344,58.87,73229.24,0.0,0.96426,3e-05,4.06536]
[1779970684704,58.87,73229.24,0.0,0.96426,3e-05,4.06536]
[1779970684999,58.87,73223.82,0.0,0.96412,3e-05,4.07808]
[1779970686015,58.87,73222.2,0.0,0.96408,3e-05,4.08184]
[1779970689042,58.87,73227.51,0.0,0.96422,3e-05,4.06915]
[1779970691056,58.87,73228.93,0.0,0.96426,3e-05,4.06572]
[1779970697098,58.87,73228.68,0.0,0.96426,3e-05,4.06605]
[1779970702132,58.87,73232.99,0.0,0.96437,3e-05,4.05569]
[1779970703139,58.87,73241.22,0.0,0.96458,3e-05,4.03636]
[1779970705154,58.87,73241.95,0.0,0.9646,3e-05,4.03463]
[1779970710202,58.87,73241.48,0.0,0.96459,3e-05,4.03577]
[1779970714224,58.87,73240.25,0.0,0.96458,3e-05,4.03544]
[1779970719260,58.87,73240.53,0.0,0.96459,3e-05,4.0348]
[1779970724295,58.87,73240.71,0.0,0.96459,3e-05,4.03441]
[1779970730337,58.87,73239.99,0.0,0.96458,3e-05,4.03612]
[1779970734365,58.87,73238.56,0.0,0.96454,3e-05,4.03946]
[1779970735372,58.87,73237.27,0.0,0.96451,3e-05,4.04248]
[1779970737386,58.87,73235.79,0.0,0.96447,3e-05,4.04593]
[1779970739399,58.87,73234.67,0.0,0.96444,3e-05,4.04852]
[1779970740407,58.87,73233.06,0.0,0.9644,3e-05,4.05228]
[1779970742424,58.87,73235.23,0.0,0.96445,3e-05,4.04714]
[1779970744438,58.87,73233.94,0.0,0.96442,3e-05,4.05013]
[1779970749473,58.87,73234.17,0.0,0.96443,3e-05,4.04949]
[1779970754509,58.87,73234.43,0.0,0.96444,3e-05,4.04879]
[1779970762564,58.87,73235.41,0.0,0.96446,3e-05,4.04636]
[1779970765586,58.87,73236.55,0.0,0.96449,3e-05,4.04365]
[1779970766593,58.87,73235.46,0.0,0.96446,3e-05,4.04619]
[1779970768607,58.87,73237.85,0.0,0.96453,3e-05,4.04057]
[1779970769614,58.87,73239.36,0.0,0.96456,3e-05,4.03703]
[1779970771447,58.87,73239.69,0.0,0.96457,3e-05,4.03627]
[1779970771628,58.87,73246.72,0.0,0.96478,3e-05,4.01663]
[1779970775656,58.87,73247.49,0.0,0.9648,3e-05,4.015]
[1779970780844,58.87,73246.95,0.0,0.96478,3e-05,4.01643]
[1779970786733,58.87,73247.74,0.0,0.9648,3e-05,4.01491]
[1779970791769,58.87,73247.61,0.0,0.96479,3e-05,4.01545]
[1779970794790,58.87,73248.64,0.0,0.96482,3e-05,4.0132]
[1779970799824,58.87,73247.9,0.0,0.9648,3e-05,4.01518]
[1779970805867,58.88,73247.43,0.0,0.96478,3e-05,4.01657]
[1779970810902,58.88,73247.53,0.0,0.96478,3e-05,4.01657]
[1779970815937,58.88,73247.74,0.0,0.96478,3e-05,4.01632]
[1779970820971,58.88,73247.92,0.0,0.96479,3e-05,4.01614]
[1779970826007,58.88,73248.08,0.0,0.96479,3e-05,4.01601]
[1779970827014,58.88,73250.83,0.0,0.96486,3e-05,4.00965]
[1779970828025,58.88,73253.35,0.0,0.96492,3e-05,4.00384]
[1779970830038,58.88,73255.57,0.0,0.96497,3e-05,3.99882]
[1779970836080,58.88,73246.95,0.0,0.96478,3e-05,4.01615]
[1779970837087,58.88,73243.34,0.0,0.96468,3e-05,4.02462]
[1779970842123,58.88,73242.19,0.0,0.96465,3e-05,4.02746]
[1779970846151,58.88,73239.15,0.0,0.96457,3e-05,4.03467]
[1779970847158,58.88,73234.53,0.0,0.96445,3e-05,4.0455]
[1779970849172,58.88,73233.3,0.0,0.96442,3e-05,4.04837]
[1779970853200,58.88,73234.45,0.0,0.96445,3e-05,4.04564]
[1779970853610,58.88,73234.45,0.0,0.96445,3e-05,4.04564]
[1779970854207,58.88,73232.21,0.0,0.9644,3e-05,4.05089]
[1779970856221,58.88,73231.16,0.0,0.96437,3e-05,4.05332]
[1779970857228,58.88,73226.66,0.0,0.96425,3e-05,4.06387]
[1779970858235,58.88,73223.16,0.0,0.96416,3e-05,4.07207]
[1779970859242,58.88,73220.58,0.0,0.9641,3e-05,4.07816]
[1779970860229,58.88,73220.58,0.0,0.9641,3e-05,4.07816]
[1779970861256,58.88,73208.48,0.0,0.96378,3e-05,4.10678]
[1779970862263,58.88,73205.36,0.0,0.9637,3e-05,4.11418]
[1779970863333,58.88,73197.69,0.0,0.9635,3e-05,4.13236]
[1779970865291,58.89,73197.38,0.0,0.96349,3e-05,4.13347]
[1779970865314,58.89,73210.73,0.0,0.96384,3e-05,4.10171]
[1779970865419,58.89,73210.73,0.0,0.96384,3e-05,4.10171]
[1779970866321,58.89,73215.1,0.0,0.96395,3e-05,4.09171]
[1779970867056,58.89,73215.1,0.0,0.96395,3e-05,4.09171]
[1779970867170,58.89,73215.1,0.0,0.96395,3e-05,4.09171]
[1779970867328,58.89,73214.03,0.0,0.96392,3e-05,4.09462]
[1779970868335,58.89,73215.51,0.0,0.96395,3e-05,4.0917]
[1779970873370,58.9,73215.9,0.0,0.96393,3e-05,4.09363]
[1779970878414,58.92,73215.68,0.0,0.96389,3e-05,4.09698]
[1779970882923,58.93,73215.75,0.0,0.96387,3e-05,4.09905]
[1779970882994,58.93,73215.75,0.0,0.96387,3e-05,4.09905]
[1779970883452,58.93,73224.24,0.0,0.96408,3e-05,4.07957]
[1779970884459,58.93,73228.96,0.0,0.9642,3e-05,4.06902]
[1779970885466,58.94,73228.67,0.0,0.96419,3e-05,4.07028]
[1779970890501,58.94,73229.08,0.0,0.96418,3e-05,4.07065]
[1779970894534,58.94,73222.25,0.0,0.96402,3e-05,4.0842]
[1779970895730,58.94,73222.25,0.0,0.96402,3e-05,4.0842]
[1779970895752,58.95,73216.58,0.0,0.96387,3e-05,4.09833]
[1779970896546,58.95,73218.68,0.0,0.96392,3e-05,4.09337]
[1779970897553,58.95,73221.1,0.0,0.96398,3e-05,4.08821]
[1779970899462,58.95,73223.02,0.0,0.96402,3e-05,4.08438]
[1779970899568,58.95,73224.29,0.0,0.96406,3e-05,4.08139]
[1779970903191,58.96,73223.52,0.0,0.96402,3e-05,4.0849]
[1779970903595,58.97,73225.53,0.0,0.96406,3e-05,4.0813]
[1779970904602,58.97,73224.38,0.0,0.96402,3e-05,4.08458]
[1779970909637,58.98,73224.74,0.0,0.96401,3e-05,4.08531]
[1779970914673,58.98,73224.05,0.0,0.96398,3e-05,4.08852]
[1779970916263,58.98,73224.05,0.0,0.96398,3e-05,4.08852]
[1779970917048,58.98,73221.65,0.0,0.96391,3e-05,4.09447]
[1779970917694,58.99,73217.36,0.0,0.9638,3e-05,4.10474]
[1779970918701,58.99,73218.45,0.0,0.96383,3e-05,4.10228]
[1779970919708,58.99,73217.18,0.0,0.96379,3e-05,4.10583]
[1779970921278,58.99,73217.18,0.0,0.96379,3e-05,4.10583]
[1779970921722,58.99,73211.8,0.0,0.96364,3e-05,4.11962]
[1779970922729,59.0,73210.58,0.0,0.9636,3e-05,4.12303]
[1779970928225,59.0,73210.76,0.0,0.96358,3e-05,4.12463]
[1779970928240,59.01,73213.28,0.0,0.96364,3e-05,4.11917]
[1779970928773,59.01,73210.13,0.0,0.96355,3e-05,4.12715]
[1779970931251,59.01,73209.95,0.0,0.96354,3e-05,4.12808]
[1779970931309,59.01,73209.95,0.0,0.96354,3e-05,4.12808]
[1779970931344,59.01,73203.76,0.0,0.96338,3e-05,4.14329]
[1779970931796,59.02,73201.09,0.0,0.9633,3e-05,4.15012]
[1779970935826,59.02,73198.79,0.0,0.96322,3e-05,4.15704]
[1779970940861,59.03,73199.33,0.0,0.96321,3e-05,4.15803]
[1779970945896,59.04,73197.17,0.0,0.96313,3e-05,4.16541]
[1779970948324,59.05,73197.64,0.0,0.96314,3e-05,4.16472]
[1779970948403,59.05,73194.9,0.0,0.96306,3e-05,4.1717]
[1779970948917,59.05,73189.43,0.0,0.96291,3e-05,4.1853]
[1779970949924,59.05,73188.03,0.0,0.96287,3e-05,4.18915]
[1779970950931,59.05,73186.49,0.0,0.96282,3e-05,4.19334]
[1779970953953,59.06,73185.57,0.0,0.96281,3e-05,4.19372]
[1779970958988,59.07,73186.25,0.0,0.9628,3e-05,4.19454]
[1779970964025,59.08,73185.98,0.0,0.96277,3e-05,4.19763]
[1779970966039,59.09,73187.09,0.0,0.96279,3e-05,4.19552]
[1779970969060,59.09,73186.13,0.0,0.96275,3e-05,4.19929]
[1779970976118,59.11,73186.32,0.0,0.96272,3e-05,4.20221]
[1779970981156,59.12,73186.84,0.0,0.96271,3e-05,4.20336]
[1779970986191,59.13,73186.98,0.0,0.96268,3e-05,4.20541]
[1779970989211,59.14,73185.55,0.0,0.96263,3e-05,4.21026]
[1779970990219,59.14,73183.99,0.0,0.96258,3e-05,4.21447]
[1779970995253,59.15,73184.01,0.0,0.96256,3e-05,4.21672]
[1779971000288,59.16,73183.98,0.0,0.96254,3e-05,4.21865]
[1779971005324,59.17,73185.56,0.0,0.96256,3e-05,4.21713]
[1779971007239,59.17,73185.78,0.0,0.96256,3e-05,4.21706]
[1779971007481,59.17,73185.78,0.0,0.96256,3e-05,4.21706]
[1779971008345,59.17,73186.94,0.0,0.96258,3e-05,4.21519]
[1779971011227,59.18,73187.67,0.0,0.96259,3e-05,4.21436]
[1779971015220,59.18,73187.49,0.0,0.96259,3e-05,4.21288]
[1779971015430,59.18,73187.49,0.0,0.96259,3e-05,4.21288]
[1779971019220,59.19,73187.38,0.0,0.96257,3e-05,4.215]
[1779971023222,59.2,73186.59,0.0,0.96252,3e-05,4.21919]
[1779971023395,59.2,73186.59,0.0,0.96252,3e-05,4.21919]
[1779971025220,59.21,73186.58,0.0,0.96251,3e-05,4.22013]
[1779971030498,59.22,73186.23,0.0,0.96248,3e-05,4.22366]
[1779971031505,59.22,73184.59,0.0,0.96243,3e-05,4.22804]
[1779971033219,59.22,73184.51,0.0,0.96242,3e-05,4.22867]
[1779971033452,59.22,73184.51,0.0,0.96242,3e-05,4.22867]
[1779971035221,59.22,73184.41,0.0,0.96241,3e-05,4.22935]
[1779971037216,59.23,73184.04,0.0,0.96239,3e-05,4.23154]
[1779971041576,59.24,73180.55,0.0,0.96227,3e-05,4.24209]
[1779971042184,59.24,73180.55,0.0,0.96227,3e-05,4.24209]
[1779971042584,59.24,73178.6,0.0,0.96221,3e-05,4.24721]
[1779971043590,59.24,73173.49,0.0,0.96207,3e-05,4.25995]
[1779971044596,59.25,73171.17,0.0,0.96201,3e-05,4.26596]
[1779971046612,59.25,73170.06,0.0,0.96197,3e-05,4.2694]
[1779971047619,59.25,73168.93,0.0,0.96193,3e-05,4.2725]
[1779971048626,59.25,73167.38,0.0,0.96189,3e-05,4.27662]
[1779971050456,59.25,73167.77,0.0,0.96189,3e-05,4.27603]
[1779971050641,59.26,73162.79,0.0,0.96175,3e-05,4.28845]
[1779971051648,59.26,73160.3,0.0,0.96168,3e-05,4.29484]
[1779971056685,59.26,73160.51,0.0,0.96167,3e-05,4.29592]
[1779971061721,59.27,73160.72,0.0,0.96166,3e-05,4.29695]
[1779971063736,59.27,73162.45,0.0,0.9617,3e-05,4.29337]
[1779971069614,59.28,73163.13,0.0,0.96171,3e-05,4.29296]
[1779971074089,59.29,73163.08,0.0,0.96171,3e-05,4.29129]
[1779971074815,59.29,73156.95,0.0,0.96154,3e-05,4.3071]
[1779971075821,59.29,73155.83,0.0,0.9615,3e-05,4.31011]
[1779971077835,59.29,73154.54,0.0,0.96146,3e-05,4.31379]
[1779971078842,59.3,73153.49,0.0,0.96143,3e-05,4.31662]
[1779971079849,59.3,73151.85,0.0,0.96138,3e-05,4.32087]
[1779971081429,59.3,73151.85,0.0,0.96138,3e-05,4.32087]
[1779971081466,59.3,73144.9,0.0,0.96119,3e-05,4.33808]
[1779971081759,59.3,73144.9,0.0,0.96119,3e-05,4.33808]
[1779971082022,59.3,73144.9,0.0,0.96119,3e-05,4.33808]
[1779971082030,59.3,73144.9,0.0,0.96119,3e-05,4.33808]
[1779971082232,59.3,73151.47,0.0,0.96137,3e-05,4.32228]
[1779971082871,59.3,73157.22,0.0,0.96152,3e-05,4.30853]
[1779971083878,59.3,73158.94,0.0,0.96157,3e-05,4.30462]
[1779971085629,59.3,73158.94,0.0,0.96157,3e-05,4.30462]
[1779971088913,59.31,73153.7,0.0,0.96141,3e-05,4.31874]
[1779971089920,59.31,73150.09,0.0,0.96131,3e-05,4.32779]
[1779971091934,59.31,73152.21,0.0,0.96136,3e-05,4.32309]
[1779971094955,59.31,73153.64,0.0,0.96139,3e-05,4.32032]
[1779971099991,59.32,73153.39,0.0,0.96137,3e-05,4.32215]
[1779971102032,59.32,73157.09,0.0,0.96147,3e-05,4.31362]
[1779971103038,59.32,73166.04,0.0,0.96171,3e-05,4.29214]
[1779971104045,59.32,73169.35,0.0,0.96179,3e-05,4.28441]
[1779971105251,59.32,73169.35,0.0,0.96179,3e-05,4.28441]
[1779971105391,59.32,73169.35,0.0,0.96179,3e-05,4.28441]
[1779971105409,59.32,73168.34,0.0,0.96177,3e-05,4.28674]
[1779971107096,59.32,73169.09,0.0,0.96179,3e-05,4.2848]
[1779971107187,59.32,73172.5,0.0,0.96188,3e-05,4.27643]
[1779971109080,59.32,73176.9,0.0,0.962,3e-05,4.26559]
[1779971110087,59.32,73177.96,0.0,0.96203,3e-05,4.26294]
[1779971114115,59.32,73175.79,0.0,0.96198,3e-05,4.26782]
[1779971116129,59.32,73171.66,0.0,0.96187,3e-05,4.2776]
[1779971117136,59.32,73170.04,0.0,0.96183,3e-05,4.2814]
[1779971122171,59.32,73170.46,0.0,0.96183,3e-05,4.28103]
[1779971123179,59.32,73171.71,0.0,0.96186,3e-05,4.2783]
[1779971128214,59.33,73170.97,0.0,0.96183,3e-05,4.28162]
[1779971133249,59.34,73171.03,0.0,0.96184,3e-05,4.27967]
[1779971133931,59.34,73171.03,0.0,0.96184,3e-05,4.27967]
[1779971136270,59.34,73172.76,0.0,0.96187,3e-05,4.27642]
[1779971137277,59.34,73177.68,0.0,0.962,3e-05,4.26485]
[1779971138411,59.34,73179.67,0.0,0.96205,3e-05,4.26039]
[1779971140092,59.35,73179.63,0.0,0.96205,3e-05,4.26083]
[1779971143320,59.35,73178.08,0.0,0.96199,3e-05,4.26595]
[1779971148355,59.36,73179.42,0.0,0.96201,3e-05,4.26399]
[1779971150370,59.36,73180.76,0.0,0.96204,3e-05,4.26144]
[1779971155405,59.37,73180.07,0.0,0.96201,3e-05,4.26483]
[1779971160440,59.38,73179.6,0.0,0.96197,3e-05,4.26766]
[1779971165489,59.38,73179.95,0.0,0.96197,3e-05,4.26848]
[1779971172537,59.39,73178.56,0.0,0.9619,3e-05,4.27413]
[1779971177572,59.4,73178.5,0.0,0.96189,3e-05,4.27545]
[1779971181600,59.4,73179.66,0.0,0.96191,3e-05,4.27391]
[1779971186635,59.41,73180.09,0.0,0.9619,3e-05,4.27446]
[1779971192677,59.42,73180.28,0.0,0.96191,3e-05,4.27255]
[1779971196705,59.43,73182.25,0.0,0.96195,3e-05,4.26907]
[1779971197712,59.43,73183.42,0.0,0.96198,3e-05,4.26656]
[1779971199726,59.43,73184.52,0.0,0.962,3e-05,4.26457]
[1779971203755,59.44,73185.82,0.0,0.96202,3e-05,4.26276]
[1779971207783,59.44,73187.14,0.0,0.96205,3e-05,4.2605]
[1779971212818,59.45,73186.83,0.0,0.96202,3e-05,4.26292]
[1779971217852,59.46,73187.55,0.0,0.96202,3e-05,4.26285]
[1779971220874,59.46,73188.79,0.0,0.96205,3e-05,4.26085]
[1779971225909,59.47,73189.58,0.0,0.96205,3e-05,4.2606]
[1779971227935,59.47,73193.26,0.0,0.96214,3e-05,4.25274]
[1779971231963,59.48,73194.44,0.0,0.96215,3e-05,4.25127]
[1779971235991,59.48,73195.58,0.0,0.96217,3e-05,4.24948]
[1779971241027,59.49,73195.1,0.0,0.96214,3e-05,4.25234]
[1779971246063,59.5,73194.69,0.0,0.96211,3e-05,4.25501]
[1779971251098,59.51,73194.86,0.0,0.96213,3e-05,4.25295]
[1779971256793,59.51,73194.96,0.0,0.96212,3e-05,4.25405]
[1779971257753,59.51,73194.99,0.0,0.96211,3e-05,4.25431]
[1779971257813,59.51,73196.92,0.0,0.96216,3e-05,4.25]
[1779971259157,59.52,73198.75,0.0,0.9622,3e-05,4.24628]
[1779971262178,59.52,73200.68,0.0,0.96224,3e-05,4.24269]
[1779971265199,59.53,73201.7,0.0,0.96226,3e-05,4.2413]
[1779971270233,59.53,73203.0,0.0,0.96228,3e-05,4.23954]
[1779971273256,59.54,73203.94,0.0,0.96229,3e-05,4.23836]
[1779971278292,59.55,73203.43,0.0,0.96226,3e-05,4.24137]
[1779971282321,59.55,73205.37,0.0,0.9623,3e-05,4.23813]
[1779971285695,59.56,73205.32,0.0,0.96229,3e-05,4.23897]
[1779971285768,59.56,73209.98,0.0,0.96241,3e-05,4.22818]
[1779971286351,59.56,73216.2,0.0,0.96257,3e-05,4.21371]
[1779971287356,59.56,73225.43,0.0,0.96281,3e-05,4.19214]
[1779971288369,59.56,73226.3,0.0,0.96283,3e-05,4.19051]
[1779971289376,59.57,73228.19,0.0,0.96287,3e-05,4.18646]
[1779971290650,59.57,73228.19,0.0,0.96287,3e-05,4.18646]
[1779971290718,59.57,73236.26,0.0,0.96308,3e-05,4.16778]
[1779971291136,59.57,73236.26,0.0,0.96308,3e-05,4.16778]
[1779971291390,59.57,73240.9,0.0,0.9632,3e-05,4.15729]
[1779971292397,59.57,73242.36,0.0,0.96323,3e-05,4.15433]
[1779971297432,59.58,73242.81,0.0,0.96322,3e-05,4.15533]
[1779971301766,59.59,73244.54,0.0,0.96324,3e-05,4.15321]
[1779971306715,59.6,73245.03,0.0,0.96323,3e-05,4.15402]
[1779971309519,59.61,73243.74,0.0,0.96318,3e-05,4.1586]
[1779971311533,59.61,73245.56,0.0,0.96325,3e-05,4.15199]
[1779971313002,59.61,73244.99,0.0,0.96323,3e-05,4.15382]
[1779971314008,59.61,73244.99,0.0,0.96323,3e-05,4.15382]
[1779971314744,59.62,73245.13,0.0,0.96323,3e-05,4.15397]
[1779971314850,59.62,73257.77,0.0,0.96355,3e-05,4.12423]
[1779971315075,59.62,73257.77,0.0,0.96355,3e-05,4.12423]
[1779971315490,59.62,73257.77,0.0,0.96355,3e-05,4.12423]
[1779971315563,59.62,73269.35,0.0,0.96384,3e-05,4.09814]
[1779971316225,59.62,73269.35,0.0,0.96384,3e-05,4.09814]
[1779971316570,59.62,73270.21,0.0,0.96386,3e-05,4.09671]
[1779971317224,59.62,73270.21,0.0,0.96386,3e-05,4.09671]
[1779971317577,59.63,73270.12,0.0,0.96385,3e-05,4.0975]
[1779971319593,59.63,73272.2,0.0,0.96389,3e-05,4.09379]
[1779971322614,59.64,73273.18,0.0,0.9639,3e-05,4.09325]
[1779971324628,59.64,73275.62,0.0,0.96395,3e-05,4.08873]
[1779971325372,59.64,73275.62,0.0,0.96395,3e-05,4.08873]
[1779971325635,59.65,73280.13,0.0,0.96406,3e-05,4.07881]
[1779971326152,59.65,73280.13,0.0,0.96406,3e-05,4.07881]
[1779971326642,59.65,73283.28,0.0,0.96413,3e-05,4.07209]
[1779971327649,59.65,73284.56,0.0,0.96416,3e-05,4.06973]
[1779971331677,59.66,73282.36,0.0,0.96408,3e-05,4.07732]
[1779971334698,59.67,73283.25,0.0,0.96409,3e-05,4.07604]
[1779971336978,59.67,73283.41,0.0,0.96409,3e-05,4.07594]
[1779971336714,59.67,73284.29,0.0,0.96411,3e-05,4.07416]
[1779971338726,59.67,73283.19,0.0,0.96408,3e-05,4.07725]
[1779971339733,59.67,73286.83,0.0,0.96417,3e-05,4.06905]
[1779971341747,59.68,73285.67,0.0,0.96413,3e-05,4.0723]
[1779971342929,59.68,73285.67,0.0,0.96413,3e-05,4.0723]
[1779971348821,59.68,73285.91,0.0,0.96412,3e-05,4.07338]
[1779971348892,59.68,73274.36,0.0,0.96382,3e-05,4.10055]
[1779971349803,59.69,73267.49,0.0,0.96364,3e-05,4.11718]
[1779971350810,59.69,73266.53,0.0,0.96361,3e-05,4.11996]
[1779971351817,59.69,73265.56,0.0,0.96358,3e-05,4.12277]
[1779971356854,59.7,73266.07,0.0,0.96356,3e-05,4.12419]
[1779971357862,59.71,73264.03,0.0,0.9635,3e-05,4.1295]
[1779971358869,59.71,73262.55,0.0,0.96346,3e-05,4.13348]
[1779971361890,59.72,73261.41,0.0,0.96341,3e-05,4.13767]
[1779971367932,59.73,73264.52,0.0,0.96346,3e-05,4.13334]
[1779971369946,59.73,73265.7,0.0,0.96348,3e-05,4.13158]
[1779971370953,59.74,73267.76,0.0,0.96353,3e-05,4.12726]
[1779971371782,59.74,73267.76,0.0,0.96353,3e-05,4.12726]
[1779971371960,59.74,73269.18,0.0,0.96359,3e-05,4.12117]
[1779971372967,59.74,73267.41,0.0,0.96353,3e-05,4.12584]
[1779971373974,59.74,73265.74,0.0,0.96349,3e-05,4.13026]
[1779971374981,59.75,73263.02,0.0,0.96341,3e-05,4.13714]
[1779971380023,59.76,73262.75,0.0,0.96338,3e-05,4.14021]
[1779971385056,59.77,73262.38,0.0,0.96334,3e-05,4.14348]
[1779971390092,59.78,73262.02,0.0,0.96331,3e-05,4.1467]
[1779971391100,59.78,73265.28,0.0,0.96339,3e-05,4.13951]
[1779971392107,59.78,73267.47,0.0,0.96344,3e-05,4.13484]
[1779971394121,59.79,73268.62,0.0,0.96346,3e-05,4.13311]
[1779971396135,59.79,73263.78,0.0,0.96332,3e-05,4.14545]
[1779971401171,59.8,73266.89,0.0,0.96338,3e-05,4.14051]
[1779971406861,59.81,73267.0,0.0,0.96336,3e-05,4.14216]
[1779971406866,59.82,73278.93,0.0,0.96366,3e-05,4.11519]
[1779971407324,59.82,73278.93,0.0,0.96366,3e-05,4.11519]
[1779971407405,59.82,73287.0,0.0,0.96386,3e-05,4.0969]
[1779971409227,59.82,73283.53,0.0,0.96376,3e-05,4.10554]
[1779971410803,59.82,73283.53,0.0,0.96376,3e-05,4.10554]
[1779971410857,59.83,73285.23,0.0,0.9638,3e-05,4.10267]
[1779971411572,59.83,73285.23,0.0,0.9638,3e-05,4.10267]
[1779971411585,59.83,73298.66,0.0,0.96413,3e-05,4.07201]
[1779971412256,59.83,73303.9,0.0,0.96427,3e-05,4.05988]
[1779971413263,59.83,73304.28,0.0,0.96427,3e-05,4.05959]
[1779971414270,59.84,73307.5,0.0,0.96435,3e-05,4.05277]
[1779971415277,59.84,73328.99,0.0,0.96488,3e-05,4.00397]
[1779971416142,59.84,73328.99,0.0,0.96488,3e-05,4.00397]
[1779971416987,59.84,73339.0,0.0,0.96512,2e-05,3.98209]
[1779971417295,59.84,73349.16,0.0,0.96537,2e-05,3.95897]
[1779971418864,59.84,73349.16,0.0,0.96537,2e-05,3.95897]
[1779971418965,59.88,73353.13,0.0,0.96538,2e-05,3.95831]
[1779971419308,59.9,73351.84,0.0,0.9653,2e-05,3.96564]
[1779971420315,59.9,73354.51,0.0,0.96537,2e-05,3.95957]
[1779971421322,59.94,73355.74,0.0,0.96531,2e-05,3.96536]
[1779971423017,59.94,73355.74,0.0,0.96531,2e-05,3.96536]
[1779971423083,59.96,73358.9,0.0,0.96534,2e-05,3.96246]
[1779971423336,59.98,73366.18,0.0,0.96547,2e-05,3.95028]
[1779971425070,59.98,73366.18,0.0,0.96547,2e-05,3.95028]
[1779971425073,60.0,73349.05,0.0,0.965,2e-05,3.99367]
[1779971425229,60.0,73349.05,0.0,0.965,2e-05,3.99367]
[1779971425351,60.0,73336.55,0.0,0.96469,3e-05,4.02223]
[1779971426358,60.02,73340.79,0.0,0.96476,3e-05,4.0163]
[1779971427365,60.02,73344.85,0.0,0.96485,2e-05,4.00769]
[1779971429380,60.03,73346.67,0.0,0.96489,2e-05,4.00425]
[1779971431393,60.03,73345.37,0.0,0.96487,2e-05,4.00472]
[1779971435421,60.04,73355.74,0.0,0.96511,2e-05,3.98287]
[1779971436433,60.08,73360.99,0.0,0.96516,2e-05,3.97896]
[1779971437441,60.1,73362.41,0.0,0.96515,2e-05,3.97972]
[1779971438431,60.1,73362.41,0.0,0.96515,2e-05,3.97972]
[1779971438448,60.1,73364.56,0.0,0.9652,2e-05,3.97484]
[1779971439337,60.1,73364.56,0.0,0.9652,2e-05,3.97484]
[1779971439606,60.1,73364.56,0.0,0.9652,2e-05,3.97484]
[1779971439690,60.11,73375.13,0.0,0.96542,2e-05,3.95486]
[1779971440463,60.12,73378.17,0.0,0.96549,2e-05,3.94839]
[1779971441486,60.12,73379.58,0.0,0.96553,2e-05,3.94521]
[1779971442501,60.14,73380.61,0.0,0.96551,2e-05,3.94724]
[1779971447808,60.15,73380.58,0.0,0.96549,2e-05,3.9491]
[1779971448014,60.15,73378.75,0.0,0.96543,2e-05,3.95412]
[1779971449547,60.15,73377.75,0.0,0.9654,2e-05,3.95682]
[1779971450555,60.16,73380.38,0.0,0.96546,2e-05,3.95175]
[1779971451631,60.16,73380.38,0.0,0.96546,2e-05,3.95175]
[1779971451776,60.16,73380.38,0.0,0.96546,2e-05,3.95175]
[1779971451833,60.16,73385.97,0.0,0.9656,2e-05,3.93919]
[1779971452568,60.16,73387.4,0.0,0.96563,2e-05,3.93643]
[1779971455589,60.16,73388.97,0.0,0.96566,2e-05,3.93348]
[1779971456244,60.16,73388.97,0.0,0.96566,2e-05,3.93348]
[1779971456379,60.16,73388.97,0.0,0.96566,2e-05,3.93348]
[1779971456951,60.16,73388.97,0.0,0.96566,2e-05,3.93348]
[1779971457050,60.16,73387.29,0.0,0.96562,2e-05,3.93732]
[1779971457603,60.16,73388.67,0.0,0.96565,2e-05,3.93426]
[1779971459618,60.16,73389.71,0.0,0.96567,2e-05,3.93204]
[1779971460624,60.16,73391.64,0.0,0.96572,2e-05,3.92777]
[1779971461631,60.16,73398.48,0.0,0.96589,2e-05,3.91249]
[1779971462647,60.16,73416.43,0.0,0.96632,2e-05,3.87243]
[1779971463653,60.16,73407.05,0.0,0.96609,2e-05,3.89358]
[1779971464661,60.16,73387.98,0.0,0.96563,2e-05,3.93631]
[1779971465668,60.19,73382.31,0.0,0.96543,2e-05,3.95435]
[1779971467105,60.19,73382.31,0.0,0.96543,2e-05,3.95435]
[1779971466675,60.19,73382.26,0.0,0.96543,2e-05,3.95491]
[1779971467517,60.19,73382.26,0.0,0.96543,2e-05,3.95491]
[1779971467722,60.19,73382.26,0.0,0.96543,2e-05,3.95491]
[1779971467775,60.19,73382.26,0.0,0.96543,2e-05,3.95491]
[1779971468689,60.21,73371.65,0.0,0.96511,2e-05,3.98394]
[1779971469697,60.23,73369.63,0.0,0.96502,2e-05,3.99224]
[1779971473725,60.27,73370.81,0.0,0.96497,2e-05,3.99734]
[1779971476745,60.29,73369.23,0.0,0.96488,2e-05,4.00505]
[1779971477249,60.29,73369.23,0.0,0.96488,2e-05,4.00505]
[1779971477610,60.29,73369.23,0.0,0.96488,2e-05,4.00505]
[1779971477752,60.29,73381.52,0.0,0.96519,2e-05,3.97753]
[1779971478761,60.29,73384.37,0.0,0.96525,2e-05,3.97147]
[1779971479647,60.29,73384.37,0.0,0.96525,2e-05,3.97147]
[1779971479767,60.31,73374.62,0.0,0.96497,2e-05,3.99741]
[1779971480774,60.33,73371.21,0.0,0.96485,2e-05,4.00856]
[1779971481292,60.33,73371.21,0.0,0.96485,2e-05,4.00856]
[1779971481781,60.33,73369.62,0.0,0.96481,2e-05,4.0125]
[1779971482788,60.33,73371.47,0.0,0.96485,2e-05,4.00861]
[1779971483795,60.33,73370.09,0.0,0.96481,2e-05,4.01207]
[1779971488830,60.34,73370.57,0.0,0.96481,2e-05,4.01257]
[1779971491851,60.34,73374.06,0.0,0.96491,2e-05,4.00235]
[1779971494873,60.35,73372.72,0.0,0.96486,2e-05,4.00638]
[1779971498901,60.35,73373.85,0.0,0.96488,2e-05,4.00511]
[1779971499898,60.35,73373.85,0.0,0.96488,2e-05,4.00511]
[1779971499919,60.35,73385.37,0.0,0.96516,2e-05,3.97935]
[1779971500446,60.35,73385.37,0.0,0.96516,2e-05,3.97935]
[1779971500923,60.36,73392.65,0.0,0.96534,2e-05,3.9633]
[1779971504952,60.36,73391.28,0.0,0.96528,2e-05,3.96797]
[1779971506966,60.37,73388.8,0.0,0.96522,2e-05,3.97434]
[1779971507973,60.37,73385.07,0.0,0.96512,2e-05,3.98315]
[1779971508627,60.37,73385.07,0.0,0.96512,2e-05,3.98315]
[1779971508980,60.37,73381.76,0.0,0.96503,2e-05,3.991]
[1779971509987,60.37,73380.0,0.0,0.96499,2e-05,3.99533]
[1779971510994,60.37,73381.39,0.0,0.96502,2e-05,3.99253]
[1779971516029,60.38,73382.1,0.0,0.96502,2e-05,3.99267]
[1779971519304,60.39,73382.63,0.0,0.96502,2e-05,3.99253]
[1779971520786,60.39,73381.92,0.0,0.965,2e-05,3.99449]
[1779971523078,60.39,73388.36,0.0,0.96514,2e-05,3.98097]
[1779971524098,60.4,73380.64,0.0,0.96495,2e-05,3.9988]
[1779971525086,60.4,73380.64,0.0,0.96495,2e-05,3.9988]
[1779971525099,60.4,73374.98,0.0,0.96481,2e-05,4.01198]
[1779971529130,60.4,73368.14,0.0,0.96462,2e-05,4.0288]
[1779971532151,60.41,73370.76,0.0,0.96468,2e-05,4.0237]
[1779971533158,60.41,73369.64,0.0,0.96465,2e-05,4.02654]
[1779971536182,60.41,73368.6,0.0,0.96461,2e-05,4.02978]
[1779971536391,60.41,73368.6,0.0,0.96461,2e-05,4.02978]
[1779971537188,60.43,73361.9,0.0,0.96441,3e-05,4.04786]
[1779971539202,60.43,73363.35,0.0,0.96444,3e-05,4.04505]
[1779971541216,60.43,73361.2,0.0,0.96439,3e-05,4.05048]
[1779971545244,60.44,73358.51,0.0,0.96431,3e-05,4.05761]
[1779971549272,60.44,73361.19,0.0,0.96436,3e-05,4.05243]
[1779971550773,60.44,73358.56,0.0,0.96429,3e-05,4.05893]
[1779971555658,60.45,73358.43,0.0,0.96431,3e-05,4.0567]
[1779971555693,60.45,73358.43,0.0,0.96431,3e-05,4.0567]
[1779971557955,60.45,73356.71,0.0,0.96425,3e-05,4.0616]
[1779971565385,60.46,73356.77,0.0,0.96424,3e-05,4.06312]
[1779971571427,60.46,73356.74,0.0,0.96422,3e-05,4.06456]
[1779971576987,60.47,73356.62,0.0,0.96421,3e-05,4.06595]
[1779971577234,60.47,73358.63,0.0,0.96426,3e-05,4.06158]
[1779971578075,60.47,73362.75,0.0,0.96436,3e-05,4.0524]
[1779971578476,60.47,73365.7,0.0,0.96443,3e-05,4.04567]
[1779971583511,60.48,73365.32,0.0,0.96441,3e-05,4.04779]
[1779971589031,60.48,73364.88,0.0,0.96439,3e-05,4.04978]
[1779971592707,60.49,73364.49,0.0,0.96437,3e-05,4.05165]
[1779971593286,60.49,73364.49,0.0,0.96437,3e-05,4.05165]
[1779971592729,60.49,73367.41,0.0,0.96444,3e-05,4.04523]
[1779971593581,60.49,73380.25,0.0,0.96475,2e-05,4.01626]
[1779971594588,60.49,73381.45,0.0,0.96478,2e-05,4.01379]
[1779971595595,60.49,73380.63,0.0,0.96476,2e-05,4.01595]
[1779971597609,60.49,73381.95,0.0,0.96478,2e-05,4.01357]
[1779971601637,60.5,73385.17,0.0,0.96485,2e-05,4.0075]
[1779971602644,60.5,73389.19,0.0,0.96495,2e-05,3.99871]
[1779971604658,60.51,73388.18,0.0,0.96492,2e-05,4.00165]
[1779971605665,60.51,73386.99,0.0,0.96488,2e-05,4.00467]
[1779971609693,60.51,73388.09,0.0,0.9649,2e-05,4.00349]
[1779971613721,60.52,73387.06,0.0,0.96488,2e-05,4.00423]
[1779971615639,60.52,73387.79,0.0,0.96489,2e-05,4.0029]
[1779971615754,60.52,73381.15,0.0,0.96473,2e-05,4.01827]
[1779971616749,60.52,73368.4,0.0,0.9644,3e-05,4.04757]
[1779971617756,60.53,73368.12,0.0,0.96439,3e-05,4.04846]
[1779971618460,60.53,73368.12,0.0,0.96439,3e-05,4.04846]
[1779971619302,60.53,73368.12,0.0,0.96439,3e-05,4.04846]
[1779971619753,60.53,73368.01,0.0,0.96439,3e-05,4.04896]
[1779971619816,60.53,73368.01,0.0,0.96439,3e-05,4.04896]
[1779971619854,60.53,73364.73,0.0,0.9643,3e-05,4.0567]
[1779971621784,60.53,73361.69,0.0,0.96422,3e-05,4.06411]
[1779971622791,60.53,73362.97,0.0,0.96425,3e-05,4.0614]
[1779971625735,60.53,73363.05,0.0,0.96425,3e-05,4.06167]
[1779971630847,60.54,73363.13,0.0,0.96424,3e-05,4.06243]
[1779971635898,60.54,73363.54,0.0,0.96424,3e-05,4.06239]
[1779971635904,60.54,73372.73,0.0,0.96447,3e-05,4.04165]
[1779971636890,60.54,73374.45,0.0,0.96451,2e-05,4.03799]
[1779971640918,60.55,73377.13,0.0,0.96457,2e-05,4.03298]
[1779971641925,60.55,73379.44,0.0,0.96462,2e-05,4.02801]
[1779971642502,60.55,73379.44,0.0,0.96462,2e-05,4.02801]
[1779971646960,60.56,73374.47,0.0,0.96448,2e-05,4.04075]
[1779971647967,60.56,73367.31,0.0,0.9643,3e-05,4.05735]
[1779971648973,60.56,73365.03,0.0,0.96424,3e-05,4.0628]
[1779971650994,60.56,73360.43,0.0,0.96412,3e-05,4.07378]
[1779971652002,60.56,73358.14,0.0,0.96406,3e-05,4.07924]
[1779971657036,60.57,73358.61,0.0,0.96406,3e-05,4.07878]
[1779971662071,60.57,73357.95,0.0,0.96404,3e-05,4.08131]
[1779971664085,60.57,73356.28,0.0,0.96399,3e-05,4.08554]
[1779971668234,60.58,73359.36,0.0,0.96406,3e-05,4.07927]
[1779971671207,60.58,73361.28,0.0,0.96413,3e-05,4.07224]
[1779971673150,60.58,73362.45,0.0,0.96415,3e-05,4.07]
[1779971678185,60.59,73362.42,0.0,0.96414,3e-05,4.07117]
[1779971683220,60.59,73361.16,0.0,0.9641,3e-05,4.07514]
[1779971686241,60.59,73359.71,0.0,0.96406,3e-05,4.07867]
[1779971692283,60.6,73360.15,0.0,0.96405,3e-05,4.07889]
[1779971694298,60.6,73361.29,0.0,0.96408,3e-05,4.07669]
[1779971699332,60.61,73361.08,0.0,0.96406,3e-05,4.07821]
[1779971704368,60.61,73361.05,0.0,0.96405,3e-05,4.0793]
[1779971710410,60.62,73360.81,0.0,0.96403,3e-05,4.08105]
[1779971713431,60.62,73359.03,0.0,0.96398,3e-05,4.08573]
[1779971715445,60.62,73360.74,0.0,0.96402,3e-05,4.0822]
[1779971720480,60.63,73361.38,0.0,0.96402,3e-05,4.08172]
[1779971722494,60.63,73369.52,0.0,0.96423,3e-05,4.06351]
[1779971724309,60.63,73372.99,0.0,0.96431,3e-05,4.05606]
[1779971725349,60.63,73370.62,0.0,0.96425,3e-05,4.0617]
[1779971725515,60.63,73372.1,0.0,0.96428,3e-05,4.05832]
[1779971730209,60.64,73369.95,0.0,0.96422,3e-05,4.06438]
[1779971731557,60.64,73368.79,0.0,0.96421,3e-05,4.06399]
[1779971733571,60.64,73366.48,0.0,0.96415,3e-05,4.06969]
[1779971739023,60.64,73367.13,0.0,0.96416,3e-05,4.06903]
[1779971741627,60.64,73365.45,0.0,0.96411,3e-05,4.07287]
[1779971746662,60.64,73365.81,0.0,0.96413,3e-05,4.07103]
[1779971748000,60.64,73365.81,0.0,0.96413,3e-05,4.07103]
[1779971748085,60.64,73371.62,0.0,0.96428,3e-05,4.05737]
[1779971749429,60.64,73381.49,0.0,0.96453,2e-05,4.03514]
[1779971749944,60.64,73381.21,0.0,0.96452,2e-05,4.03605]
[1779971750690,60.64,73380.18,0.0,0.96449,2e-05,4.03839]
[1779971751699,60.64,73377.98,0.0,0.96443,2e-05,4.04367]
[1779971752705,60.64,73372.4,0.0,0.96429,3e-05,4.05665]
[1779971755726,60.64,73371.18,0.0,0.96425,3e-05,4.06016]
[1779971756733,60.65,73369.39,0.0,0.96421,3e-05,4.06448]
[1779971761768,60.65,73367.39,0.0,0.96414,3e-05,4.07017]
[1779971763782,60.65,73365.51,0.0,0.96409,3e-05,4.0749]
[1779971768590,60.66,73364.87,0.0,0.96407,3e-05,4.07718]
[1779971768935,60.66,73364.87,0.0,0.96407,3e-05,4.07718]
[1779971768961,60.66,73359.81,0.0,0.96394,3e-05,4.08916]
[1779971769826,60.66,73352.87,0.0,0.96376,3e-05,4.10509]
[1779971771840,60.66,73352.06,0.0,0.96374,3e-05,4.10728]
[1779971773855,60.66,73349.35,0.0,0.96366,3e-05,4.11381]
[1779971774862,60.66,73347.49,0.0,0.96361,3e-05,4.11824]
[1779971775869,60.66,73346.3,0.0,0.96358,3e-05,4.12112]
[1779971776713,60.66,73346.3,0.0,0.96358,3e-05,4.12112]
[1779971776876,60.66,73344.46,0.0,0.96354,3e-05,4.12508]
[1779971777884,60.66,73342.51,0.0,0.96349,3e-05,4.12982]
[1779971779897,60.66,73336.05,0.0,0.96332,3e-05,4.14496]
[1779971780904,60.66,73332.35,0.0,0.96322,3e-05,4.15352]
[1779971782386,60.66,73332.35,0.0,0.96322,3e-05,4.15352]
[1779971782418,60.66,73330.99,0.0,0.96319,3e-05,4.15682]
[1779971783423,60.66,73330.99,0.0,0.96319,3e-05,4.15682]
[1779971783482,60.67,73320.52,0.0,0.96291,3e-05,4.18155]
[1779971783925,60.67,73316.33,0.0,0.9628,3e-05,4.19167]
[1779971784932,60.67,73314.98,0.0,0.96276,3e-05,4.19516]
[1779971787902,60.67,73314.75,0.0,0.96275,3e-05,4.19638]
[1779971788168,60.67,73314.75,0.0,0.96275,3e-05,4.19638]
[1779971788219,60.67,73314.75,0.0,0.96275,3e-05,4.19638]
[1779971788337,60.67,73314.75,0.0,0.96275,3e-05,4.19638]
[1779971788440,60.67,73313.06,0.0,0.9627,3e-05,4.20066]
[1779971788960,60.68,73310.49,0.0,0.96263,3e-05,4.207]
[1779971789663,60.68,73310.49,0.0,0.96263,3e-05,4.207]
[1779971789967,60.68,73301.5,0.0,0.96239,3e-05,4.22837]
[1779971790975,60.68,73289.36,0.0,0.96207,3e-05,4.25719]
[1779971791747,60.68,73289.36,0.0,0.96207,3e-05,4.25719]
[1779971791982,60.68,73285.88,0.0,0.962,3e-05,4.26229]
[1779971793927,60.68,73285.69,0.0,0.96199,3e-05,4.26297]
[1779971795719,60.68,73286.68,0.0,0.96202,3e-05,4.26109]
[1779971798024,60.69,73290.11,0.0,0.9621,3e-05,4.25368]
[1779971799031,60.69,73292.5,0.0,0.96216,3e-05,4.2483]
[1779971799911,60.69,73292.5,0.0,0.96216,3e-05,4.2483]
[1779971801517,60.69,73292.55,0.0,0.96216,3e-05,4.24843]
[1779971802053,60.69,73297.95,0.0,0.96229,3e-05,4.23624]
[1779971803167,60.69,73295.92,0.0,0.96224,3e-05,4.24128]
[1779971804262,60.69,73295.92,0.0,0.96224,3e-05,4.24128]
[1779971804342,60.69,73279.28,0.0,0.9618,3e-05,4.28077]
[1779971805077,60.69,73275.6,0.0,0.9617,3e-05,4.28968]
[1779971805722,60.69,73275.6,0.0,0.9617,3e-05,4.28968]
[1779971811119,60.7,73275.58,0.0,0.96169,3e-05,4.29038]
[1779971817161,60.7,73276.44,0.0,0.9617,3e-05,4.28943]
[1779971821189,60.71,73273.93,0.0,0.96162,3e-05,4.29611]
[1779971822196,60.71,73271.72,0.0,0.96157,3e-05,4.30135]
[1779971823127,60.71,73271.72,0.0,0.96157,3e-05,4.30135]
[1779971823203,60.71,73269.69,0.0,0.96151,3e-05,4.30651]
[1779971823867,60.71,73269.69,0.0,0.96151,3e-05,4.30651]
[1779971824210,60.71,73264.25,0.0,0.96136,3e-05,4.31959]
[1779971825217,60.71,73255.97,0.0,0.96114,3e-05,4.33946]
[1779971826583,60.71,73257.9,0.0,0.96119,3e-05,4.33495]
[1779971827231,60.71,73251.3,0.0,0.96101,3e-05,4.35082]
[1779971828238,60.71,73246.4,0.0,0.96088,3e-05,4.36263]
[1779971830220,60.71,73245.99,0.0,0.96086,3e-05,4.36367]
[1779971831636,60.71,73246.07,0.0,0.96087,3e-05,4.3636]
[1779971837303,60.71,73246.88,0.0,0.96089,3e-05,4.36161]
[1779971841331,60.71,73244.67,0.0,0.96082,3e-05,4.36717]
[1779971842338,60.71,73243.25,0.0,0.96079,3e-05,4.37063]
[1779971847372,60.71,73241.88,0.0,0.96075,3e-05,4.37419]
[1779971848380,60.71,73239.36,0.0,0.96068,3e-05,4.38029]
[1779971850405,60.71,73241.12,0.0,0.96072,3e-05,4.37616]
[1779971854433,60.71,73238.61,0.0,0.96068,3e-05,4.37903]
[1779971855440,60.72,73237.09,0.0,0.96064,3e-05,4.38273]
[1779971859468,60.72,73249.71,0.0,0.96098,3e-05,4.35267]
[1779971859803,60.72,73249.71,0.0,0.96098,3e-05,4.35267]
[1779971860475,60.72,73257.7,0.0,0.96119,3e-05,4.33369]
[1779971861482,60.72,73258.14,0.0,0.9612,3e-05,4.33277]
[1779971861724,60.72,73258.14,0.0,0.9612,3e-05,4.33277]
[1779971863497,60.72,73260.18,0.0,0.96125,3e-05,4.32818]
[1779971863678,60.72,73260.18,0.0,0.96125,3e-05,4.32818]
[1779971863749,60.72,73260.18,0.0,0.96125,3e-05,4.32818]
[1779971864504,60.72,73263.39,0.0,0.96134,3e-05,4.32068]
[1779971865511,60.72,73265.05,0.0,0.96138,3e-05,4.31689]
[1779971867525,60.72,73266.38,0.0,0.96142,3e-05,4.31364]
[1779971870289,60.72,73267.17,0.0,0.96144,3e-05,4.3121]
[1779971870547,60.72,73269.91,0.0,0.96151,3e-05,4.30576]
[1779971871554,60.72,73272.07,0.0,0.96156,3e-05,4.30081]
[1779971876589,60.73,73272.51,0.0,0.96156,3e-05,4.30071]
[1779971881627,60.73,73273.54,0.0,0.96158,3e-05,4.29918]
[1779971883323,60.73,73273.54,0.0,0.96158,3e-05,4.29918]
[1779971883897,60.73,73273.59,0.0,0.96158,3e-05,4.29943]
[1779971883927,60.73,73263.66,0.0,0.96131,3e-05,4.32301]
[1779971884646,60.73,73264.42,0.0,0.96133,3e-05,4.32135]
[1779971885653,60.73,73265.78,0.0,0.96137,3e-05,4.31826]
[1779971890687,60.74,73266.95,0.0,0.96139,3e-05,4.31625]
[1779971892704,60.74,73272.12,0.0,0.96152,3e-05,4.30429]
[1779971893711,60.74,73273.6,0.0,0.96156,3e-05,4.30095]
[1779971898746,60.74,73274.28,0.0,0.96158,3e-05,4.29985]
[1779971899753,60.74,73276.02,0.0,0.96162,3e-05,4.29591]
[1779971900761,60.74,73278.1,0.0,0.96167,3e-05,4.29117]
[1779971902281,60.74,73278.1,0.0,0.96167,3e-05,4.29117]
[1779971902383,60.75,73283.05,0.0,0.9618,3e-05,4.27987]
[1779971902774,60.75,73285.12,0.0,0.96185,3e-05,4.27498]
[1779971905473,60.75,73285.63,0.0,0.96187,3e-05,4.274]
[1779971905552,60.75,73290.1,0.0,0.96198,3e-05,4.26392]
[1779971905795,60.75,73293.1,0.0,0.96206,3e-05,4.25685]
[1779971906741,60.75,73293.1,0.0,0.96206,3e-05,4.25685]
[1779971906802,60.75,73291.85,0.0,0.96202,3e-05,4.26004]
[1779971908816,60.75,73293.09,0.0,0.96205,3e-05,4.25761]
[1779971909823,60.75,73294.13,0.0,0.96207,3e-05,4.2554]
[1779971915070,60.76,73293.77,0.0,0.96208,3e-05,4.2539]
[1779971921908,60.77,73294.11,0.0,0.96207,3e-05,4.25461]
[1779971922918,60.77,73297.22,0.0,0.96215,3e-05,4.24753]
[1779971923925,60.77,73299.86,0.0,0.96222,3e-05,4.24157]
[1779971928960,60.77,73299.91,0.0,0.96221,3e-05,4.24277]
[1779971930978,60.78,73301.81,0.0,0.96225,3e-05,4.23884]
[1779971931981,60.78,73306.01,0.0,0.96236,3e-05,4.22926]
[1779971932988,60.78,73307.67,0.0,0.9624,3e-05,4.22565]
[1779971934519,60.78,73307.67,0.0,0.9624,3e-05,4.22565]
[1779971934621,60.78,73318.98,0.0,0.96269,3e-05,4.19981]
[1779971935006,60.78,73329.0,0.0,0.96295,3e-05,4.1765]
[1779971936014,60.78,73329.67,0.0,0.96296,3e-05,4.17529]
[1779971937020,60.78,73330.21,0.0,0.96297,3e-05,4.17441]
[1779971938027,60.79,73331.54,0.0,0.963,3e-05,4.1717]
[1779971939034,60.79,73332.88,0.0,0.96303,3e-05,4.16898]
[1779971942055,60.79,73331.99,0.0,0.963,3e-05,4.17185]
[1779971944735,60.79,73331.73,0.0,0.96299,3e-05,4.17257]
[1779971945076,60.79,73327.03,0.0,0.96287,3e-05,4.18352]
[1779971946083,60.79,73323.37,0.0,0.96277,3e-05,4.19205]
[1779971947090,60.79,73324.28,0.0,0.96279,3e-05,4.19027]
[1779971950453,60.8,73324.06,0.0,0.96278,3e-05,4.19148]
[1779971950593,60.8,73324.06,0.0,0.96278,3e-05,4.19148]
[1779971950645,60.8,73329.41,0.0,0.96292,3e-05,4.17938]
[1779971950790,60.8,73329.41,0.0,0.96292,3e-05,4.17938]
[1779971951118,60.8,73337.06,0.0,0.96311,3e-05,4.16201]
[1779971951722,60.8,73337.06,0.0,0.96311,3e-05,4.16201]
[1779971953353,60.8,73337.87,0.0,0.96313,3e-05,4.16052]
[1779971953435,60.8,73337.87,0.0,0.96313,3e-05,4.16052]
[1779971953453,60.8,73337.87,0.0,0.96312,3e-05,4.16092]
[1779971954140,60.81,73344.5,0.0,0.96329,3e-05,4.14598]
[1779971955147,60.81,73346.23,0.0,0.96333,3e-05,4.14241]
[1779971956154,60.81,73351.69,0.0,0.96347,3e-05,4.12984]
[1779971956873,60.81,73351.69,0.0,0.96347,3e-05,4.12984]
[1779971957161,60.81,73353.12,0.0,0.9635,3e-05,4.12699]
[1779971959175,60.81,73354.52,0.0,0.96352,3e-05,4.12467]
[1779971963203,60.82,73357.27,0.0,0.96358,3e-05,4.11982]
[1779971968239,60.82,73357.36,0.0,0.96357,3e-05,4.12019]
[1779971971259,60.83,73355.82,0.0,0.96356,3e-05,4.1208]
[1779971976294,60.82,73355.64,0.0,0.96356,3e-05,4.12013]
[1779971979315,60.82,73357.71,0.0,0.96363,3e-05,4.11449]
[1779971980322,60.82,73361.31,0.0,0.96372,3e-05,4.10594]
[1779971983343,60.81,73356.34,0.0,0.9636,3e-05,4.11654]
[1779971989385,60.8,73356.4,0.0,0.96362,3e-05,4.11468]
[1779971991399,60.8,73350.88,0.0,0.96349,3e-05,4.12681]
[1779971996434,60.79,73358.8,0.0,0.96371,3e-05,4.1071]
[1779971997441,60.79,73365.75,0.0,0.96389,3e-05,4.0909]
[1779971998533,60.79,73365.75,0.0,0.96389,3e-05,4.0909]
[1779971998582,60.79,73367.44,0.0,0.96393,3e-05,4.0868]
[1779971999455,60.79,73370.37,0.0,0.96401,3e-05,4.07987]
[1779971999755,60.79,73370.37,0.0,0.96401,3e-05,4.07987]
[1779972000462,60.79,73376.78,0.0,0.96417,3e-05,4.06502]
[1779972001469,60.79,73379.8,0.0,0.96425,3e-05,4.05795]
[1779972002476,60.79,73383.16,0.0,0.96434,3e-05,4.05013]
[1779972003483,60.79,73384.51,0.0,0.96437,2e-05,4.04689]
[1779972005498,60.79,73387.04,0.0,0.96444,2e-05,4.04082]
[1779972010535,60.78,73386.23,0.0,0.96443,2e-05,4.04188]
[1779972012233,60.78,73386.53,0.0,0.96443,2e-05,4.04103]
[1779972012549,60.78,73380.68,0.0,0.96429,3e-05,4.05416]
[1779972013559,60.78,73373.42,0.0,0.96411,3e-05,4.07052]
[1779972014563,60.78,73371.34,0.0,0.96406,3e-05,4.07506]
[1779972015377,60.78,73371.34,0.0,0.96406,3e-05,4.07506]
[1779972015571,60.78,73375.03,0.0,0.96416,3e-05,4.06642]
[1779972016578,60.78,73378.8,0.0,0.96425,3e-05,4.05763]
[1779972017585,60.78,73380.86,0.0,0.96431,3e-05,4.05275]
[1779972018592,60.77,73385.81,0.0,0.96443,2e-05,4.04133]
[1779972019138,60.77,73385.81,0.0,0.96443,2e-05,4.04133]
[1779972019638,60.77,73392.49,0.0,0.9646,2e-05,4.02603]
[1779972020065,60.77,73392.49,0.0,0.9646,2e-05,4.02603]
[1779972020606,60.77,73395.57,0.0,0.96468,2e-05,4.01892]
[1779972023632,60.77,73398.7,0.0,0.96476,2e-05,4.01148]
[1779972025002,60.77,73399.47,0.0,0.96478,2e-05,4.00962]
[1779972030682,60.77,73397.23,0.0,0.96473,2e-05,4.01401]
[1779972031689,60.77,73386.83,0.0,0.9645,2e-05,4.03418]
[1779972032696,60.77,73386.06,0.0,0.96448,2e-05,4.03577]
[1779972034710,60.76,73387.97,0.0,0.96453,2e-05,4.03112]
[1779972036724,60.76,73388.98,0.0,0.96456,2e-05,4.02852]
[1779972037731,60.76,73390.28,0.0,0.9646,2e-05,4.02543]
[1779972042768,60.76,73387.32,0.0,0.96453,2e-05,4.03141]
[1779972048810,60.75,73386.84,0.0,0.96453,2e-05,4.03157]
[1779972050824,60.75,73388.4,0.0,0.96457,2e-05,4.02772]
[1779972052586,60.75,73389.71,0.0,0.96461,2e-05,4.02446]
[1779972055859,60.75,73388.6,0.0,0.96458,2e-05,4.02655]
[1779972057873,60.75,73391.11,0.0,0.96465,2e-05,4.02058]
[1779972058880,60.75,73397.18,0.0,0.9648,2e-05,4.00673]
[1779972059887,60.75,73398.57,0.0,0.96484,2e-05,4.00348]
[1779972060894,60.75,73401.44,0.0,0.96491,2e-05,3.99691]
[1779972061901,60.75,73404.07,0.0,0.96497,2e-05,3.99089]
[1779972064928,60.74,73401.61,0.0,0.96492,2e-05,3.99616]
[1779972065929,60.74,73404.76,0.0,0.965,2e-05,3.98897]
[1779972066936,60.74,73407.66,0.0,0.96507,2e-05,3.98237]
[1779972071067,60.74,73408.46,0.0,0.96509,2e-05,3.98035]
[1779972071127,60.74,73409.99,0.0,0.96513,2e-05,3.97685]
[1779972072092,60.74,73409.99,0.0,0.96513,2e-05,3.97685]
[1779972077517,60.74,73409.12,0.0,0.96511,2e-05,3.97848]
[1779972082049,60.74,73410.41,0.0,0.96515,2e-05,3.97522]
[1779972084063,60.74,73403.79,0.0,0.96498,2e-05,3.98998]
[1779972085070,60.74,73402.01,0.0,0.96494,2e-05,3.99393]
[1779972091112,60.74,73402.21,0.0,0.96498,2e-05,3.98974]
[1779972096148,60.73,73401.17,0.0,0.96496,2e-05,3.99166]
[1779972097155,60.73,73398.56,0.0,0.96489,2e-05,3.99746]
[1779972100181,60.73,73399.78,0.0,0.96493,2e-05,3.99444]
[1779972101183,60.73,73407.06,0.0,0.96511,2e-05,3.97797]
[1779972102190,60.73,73410.5,0.0,0.96519,2e-05,3.97015]
[1779972104204,60.73,73409.08,0.0,0.96516,2e-05,3.97323]
[1779972105211,60.73,73408.13,0.0,0.96513,2e-05,3.97532]
[1779972107225,60.73,73407.13,0.0,0.96511,2e-05,3.97746]
[1779972112260,60.73,73407.82,0.0,0.96513,2e-05,3.97558]
[1779972115281,60.73,73405.8,0.0,0.96508,2e-05,3.97996]
[1779972120316,60.73,73405.34,0.0,0.96508,2e-05,3.9807]
[1779972122330,60.73,73407.03,0.0,0.96512,2e-05,3.97678]
[1779972127365,60.72,73407.23,0.0,0.96513,2e-05,3.97608]
[1779972129379,60.72,73406.34,0.0,0.96511,2e-05,3.97798]
[1779972131393,60.72,73407.27,0.0,0.96513,2e-05,3.9758]
[1779972132403,60.72,73408.63,0.0,0.96516,2e-05,3.97269]
[1779972133407,60.72,73410.91,0.0,0.96522,2e-05,3.96754]
[1779972135624,60.72,73411.04,0.0,0.96522,2e-05,3.96721]
[1779972136428,60.72,73413.41,0.0,0.96528,2e-05,3.96183]
[1779972141463,60.72,73412.15,0.0,0.96525,2e-05,3.96454]
[1779972141921,60.72,73412.15,0.0,0.96525,2e-05,3.96454]
[1779972142470,60.72,73409.65,0.0,0.96519,2e-05,3.97011]
[1779972145491,60.72,73411.38,0.0,0.96523,2e-05,3.96611]
[1779972147789,60.72,73410.96,0.0,0.96523,2e-05,3.96702]
[1779972149520,60.72,73409.67,0.0,0.96519,2e-05,3.96981]
[1779972151167,60.72,73409.2,0.0,0.96518,2e-05,3.97083]
[1779972151533,60.72,73401.61,0.0,0.96502,2e-05,3.98462]
[1779972152780,60.72,73397.36,0.0,0.96492,2e-05,3.99413]
[1779972153547,60.72,73396.47,0.0,0.9649,2e-05,3.99606]
[1779972154554,60.72,73395.23,0.0,0.96487,2e-05,3.99877]
[1779972155561,60.72,73397.39,0.0,0.96492,2e-05,3.99382]
[1779972159589,60.72,73401.24,0.0,0.96502,2e-05,3.98483]
[1779972161603,60.72,73399.81,0.0,0.96499,2e-05,3.98792]
[1779972165631,60.72,73401.87,0.0,0.96504,2e-05,3.98299]
[1779972167645,60.72,73403.61,0.0,0.96509,2e-05,3.97896]
[1779972172680,60.71,73403.45,0.0,0.96508,2e-05,3.97903]
[1779972177715,60.71,73404.03,0.0,0.9651,2e-05,3.97746]
[1779972182750,60.71,73404.69,0.0,0.96512,2e-05,3.97572]
[1779972183757,60.71,73402.15,0.0,0.96506,2e-05,3.98138]
[1779972184764,60.71,73400.73,0.0,0.96502,2e-05,3.98452]
[1779972189877,60.71,73400.13,0.0,0.96501,2e-05,3.98562]
[1779972189799,60.71,73398.44,0.0,0.96497,2e-05,3.98937]
[1779972190806,60.71,73397.19,0.0,0.96494,2e-05,3.99211]
[1779972191813,60.71,73395.59,0.0,0.9649,2e-05,3.99565]
[1779972193827,60.71,73393.86,0.0,0.96486,2e-05,3.99939]
[1779972194833,60.71,73394.95,0.0,0.96489,2e-05,3.99684]
[1779972195843,60.71,73396.3,0.0,0.96492,2e-05,3.99372]
[1779972197898,60.71,73387.15,0.0,0.9647,2e-05,4.01423]
[1779972198250,60.71,73387.15,0.0,0.9647,2e-05,4.01423]
[1779972198866,60.71,73386.53,0.0,0.96468,2e-05,4.01552]
[1779972199909,60.71,73385.47,0.0,0.96466,2e-05,4.01781]
[1779972204944,60.7,73385.64,0.0,0.96467,2e-05,4.01684]
[1779972205951,60.7,73387.43,0.0,0.96471,2e-05,4.01267]
[1779972210986,60.7,73388.13,0.0,0.96474,2e-05,4.01057]
[1779972216021,60.7,73388.79,0.0,0.96479,2e-05,4.00535]
[1779972219042,60.7,73392.6,0.0,0.96488,2e-05,3.99646]
[1779972220049,60.7,73395.79,0.0,0.96496,2e-05,3.98919]
[1779972225084,60.69,73397.42,0.0,0.96501,2e-05,3.98518]
[1779972230119,60.69,73396.58,0.0,0.96499,2e-05,3.98676]
[1779972234169,60.69,73396.58,0.0,0.96499,2e-05,3.98676]
[1779972234173,60.69,73398.85,0.0,0.96505,2e-05,3.98138]
[1779972235154,60.69,73401.3,0.0,0.96511,2e-05,3.97581]
[1779972236161,60.69,73402.23,0.0,0.96513,2e-05,3.97366]
[1779972241196,60.69,73402.24,0.0,0.96514,2e-05,3.9734]
[1779972247237,60.69,73402.08,0.0,0.96513,2e-05,3.97346]
[1779972253280,60.69,73401.8,0.0,0.96513,2e-05,3.97378]
[1779972258315,60.69,73401.11,0.0,0.96512,2e-05,3.97506]
[1779972263350,60.68,73401.35,0.0,0.96513,2e-05,3.97424]
[1779972266371,60.68,73402.3,0.0,0.96515,2e-05,3.97194]
[1779972271406,60.68,73377.21,0.0,0.96456,2e-05,4.02509]
[1779972272413,60.68,73374.5,0.0,0.96449,2e-05,4.03119]
[1779972273339,60.68,73374.5,0.0,0.96449,2e-05,4.03119]
[1779972273420,60.68,73378.91,0.0,0.9646,2e-05,4.02104]
[1779972274916,60.68,73378.91,0.0,0.9646,2e-05,4.02104]
[1779972274979,60.68,73379.21,0.0,0.96461,2e-05,4.02007]
[1779972275434,60.68,73380.15,0.0,0.96464,2e-05,4.0178]
[1779972276441,60.68,73381.4,0.0,0.96467,2e-05,4.01484]
[1779972280838,60.68,73382.22,0.0,0.9647,2e-05,4.0125]
[1779972281476,60.68,73385.85,0.0,0.96479,2e-05,4.00417]
[1779972282992,60.68,73385.85,0.0,0.96479,2e-05,4.00417]
[1779972287663,60.67,73386.77,0.0,0.96482,2e-05,4.0017]
[1779972292972,60.67,73387.15,0.0,0.96483,2e-05,4.00027]
[1779972293560,60.67,73383.03,0.0,0.96473,2e-05,4.0094]
[1779972294567,60.67,73374.55,0.0,0.96452,2e-05,4.02852]
[1779972295574,60.67,73370.67,0.0,0.96442,3e-05,4.03719]
[1779972296581,60.67,73369.73,0.0,0.9644,3e-05,4.03918]
[1779972301616,60.66,73368.74,0.0,0.96439,3e-05,4.04065]
[1779972302623,60.66,73366.0,0.0,0.96432,3e-05,4.04673]
[1779972303629,60.66,73363.45,0.0,0.96426,3e-05,4.05238]
[1779972304637,60.66,73364.96,0.0,0.9643,3e-05,4.04876]
[1779972306651,60.66,73365.87,0.0,0.96432,3e-05,4.04635]
[1779972309674,60.66,73367.5,0.0,0.96437,3e-05,4.04215]
[1779972311951,60.66,73367.5,0.0,0.96437,3e-05,4.04215]
[1779972312696,60.66,73372.75,0.0,0.96451,2e-05,4.02976]
[1779972313704,60.66,73374.25,0.0,0.96455,2e-05,4.02622]
[1779972318738,60.65,73374.25,0.0,0.96455,2e-05,4.02559]
[1779972321759,60.65,73377.2,0.0,0.96463,2e-05,4.01852]
[1779972322766,60.65,73379.99,0.0,0.9647,2e-05,4.01208]
[1779972323773,60.65,73380.86,0.0,0.96472,2e-05,4.01001]
[1779972326794,60.65,73383.57,0.0,0.96479,2e-05,4.00357]
[1779972328808,60.65,73384.84,0.0,0.96483,2e-05,4.00052]
[1779972329823,60.65,73384.84,0.0,0.96483,2e-05,4.00052]
[1779972329973,60.65,73383.54,0.0,0.9648,2e-05,4.00337]
[1779972330822,60.65,73379.65,0.0,0.9647,2e-05,4.01209]
[1779972331829,60.65,73378.92,0.0,0.96471,2e-05,4.0104]
[1779972336864,60.64,73378.83,0.0,0.96471,2e-05,4.01009]
[1779972337871,60.64,73381.12,0.0,0.96477,2e-05,4.00481]
[1779972338878,60.64,73379.24,0.0,0.96472,2e-05,4.00897]
[1779972340892,60.64,73383.77,0.0,0.96484,2e-05,3.99853]
[1779972341898,60.64,73385.3,0.0,0.96488,2e-05,3.99499]
[1779972342697,60.64,73385.3,0.0,0.96488,2e-05,3.99499]
[1779972344920,60.64,73386.5,0.0,0.96491,2e-05,3.99206]
[1779972349955,60.64,73387.06,0.0,0.96493,2e-05,3.99045]
[1779972354990,60.64,73386.83,0.0,0.96493,2e-05,3.99063]
[1779972358011,60.64,73385.63,0.0,0.9649,2e-05,3.99313]
[1779972361032,60.64,73386.69,0.0,0.96493,2e-05,3.99052]
[1779972367074,60.63,73387.52,0.0,0.96495,2e-05,3.98823]
[1779972372109,60.63,73388.74,0.0,0.96499,2e-05,3.98515]
[1779972373116,60.63,73390.17,0.0,0.96502,2e-05,3.98187]
[1779972378151,60.63,73390.78,0.0,0.96504,2e-05,3.98021]
[1779972383186,60.63,73391.66,0.0,0.96506,2e-05,3.97795]
[1779972387221,60.63,73389.89,0.0,0.96502,2e-05,3.98172]
[1779972389234,60.63,73388.89,0.0,0.965,2e-05,3.98385]
[1779972391248,60.63,73388.02,0.0,0.96501,2e-05,3.98245]
[1779972393262,60.63,73389.58,0.0,0.96505,2e-05,3.9788]
[1779972398296,60.62,73389.47,0.0,0.96505,2e-05,3.97875]
[1779972402324,60.62,73390.4,0.0,0.96507,2e-05,3.97642]
[1779972403332,60.62,73391.23,0.0,0.96509,2e-05,3.97449]
[1779972408368,60.62,73391.41,0.0,0.9651,2e-05,3.97383]
[1779972413402,60.62,73391.98,0.0,0.96512,2e-05,3.97228]
[1779972418437,60.62,73393.13,0.0,0.96515,2e-05,3.96944]
[1779972423891,60.62,73393.32,0.0,0.96515,2e-05,3.96882]
[1779972429515,60.62,73393.76,0.0,0.96517,2e-05,3.96749]
[1779972431431,60.62,73393.82,0.0,0.96517,2e-05,3.96731]
[1779972432044,60.62,73402.76,0.0,0.96539,2e-05,3.94714]
[1779972432317,60.62,73402.76,0.0,0.96539,2e-05,3.94714]
[1779972432538,60.62,73410.72,0.0,0.96559,2e-05,3.92933]
[1779972433385,60.62,73410.72,0.0,0.96559,2e-05,3.92933]
[1779972433625,60.62,73410.72,0.0,0.96559,2e-05,3.92933]
[1779972433921,60.62,73410.72,0.0,0.96559,2e-05,3.92933]
[1779972433952,60.62,73411.79,0.0,0.96561,2e-05,3.92694]
[1779972434973,60.62,73411.79,0.0,0.96561,2e-05,3.92694]
[1779972440594,60.62,73410.98,0.0,0.96559,2e-05,3.9289]
[1779972444622,60.62,73412.46,0.0,0.96563,2e-05,3.92567]
[1779972445630,60.62,73411.38,0.0,0.9656,2e-05,3.9281]
[1779972450664,60.62,73411.56,0.0,0.9656,2e-05,3.9278]
[1779972455699,60.62,73412.17,0.0,0.96564,2e-05,3.92334]
[1779972459727,60.62,73411.13,0.0,0.96562,2e-05,3.92577]
[1779972463755,60.62,73412.02,0.0,0.96564,2e-05,3.92389]
[1779972468790,60.62,73411.58,0.0,0.96562,2e-05,3.92501]
[1779972473825,60.62,73411.29,0.0,0.96562,2e-05,3.92579]
[1779972474832,60.62,73409.99,0.0,0.96558,2e-05,3.92872]
[1779972477853,60.62,73411.47,0.0,0.96562,2e-05,3.92549]
[1779972480874,60.62,73415.0,0.0,0.9657,2e-05,3.9177]
[1779972481881,60.62,73413.17,0.0,0.96566,2e-05,3.92183]
[1779972482888,60.62,73414.63,0.0,0.96569,2e-05,3.91861]
[1779972486916,60.62,73415.59,0.0,0.96572,2e-05,3.91664]
[1779972490944,60.62,73416.87,0.0,0.96575,2e-05,3.91397]
[1779972493113,60.62,73417.59,0.0,0.96576,2e-05,3.91242]
[1779972493214,60.62,73422.25,0.0,0.96587,2e-05,3.9021]
[1779972493965,60.62,73426.22,0.0,0.96597,2e-05,3.89335]
[1779972494972,60.62,73429.8,0.0,0.96606,2e-05,3.8855]
[1779972497993,60.63,73428.32,0.0,0.96602,2e-05,3.88907]
[1779972501015,60.63,73429.54,0.0,0.96604,2e-05,3.88664]
[1779972504036,60.63,73433.85,0.0,0.96614,2e-05,3.8774]
[1779972505047,60.63,73435.51,0.0,0.96618,2e-05,3.87384]
[1779972506053,60.63,73438.59,0.0,0.96626,2e-05,3.86716]
[1779972508068,60.63,73434.71,0.0,0.96616,2e-05,3.876]
[1779972509075,60.63,73428.89,0.0,0.96602,2e-05,3.88901]
[1779972514110,60.63,73428.69,0.0,0.96603,2e-05,3.88678]
[1779972518263,60.64,73428.88,0.0,0.96604,2e-05,3.88658]
[1779972518138,60.64,73427.58,0.0,0.966,2e-05,3.88968]
[1779972519145,60.64,73424.0,0.0,0.96591,2e-05,3.89773]
[1779972521159,60.64,73424.86,0.0,0.96593,2e-05,3.89602]
[1779972521676,60.64,73424.86,0.0,0.96593,2e-05,3.89602]
[1779972522166,60.64,73426.92,0.0,0.96598,2e-05,3.89154]
[1779972524180,60.64,73428.91,0.0,0.96603,2e-05,3.88735]
[1779972524693,60.64,73428.91,0.0,0.96603,2e-05,3.88735]
[1779972525187,60.64,73437.31,0.0,0.96623,2e-05,3.86887]
[1779972526194,60.64,73439.56,0.0,0.96629,2e-05,3.86359]
[1779972527197,60.64,73439.56,0.0,0.96629,2e-05,3.86359]
[1779972527201,60.64,73458.21,0.0,0.96673,2e-05,3.82228]
[1779972527350,60.64,73458.21,0.0,0.96673,2e-05,3.82228]
[1779972528208,60.64,73462.85,0.0,0.96685,2e-05,3.8119]
[1779972530222,60.64,73461.91,0.0,0.96682,2e-05,3.81444]
[1779972533243,60.64,73459.61,0.0,0.96676,2e-05,3.82018]
[1779972534250,60.64,73458.46,0.0,0.96673,2e-05,3.82292]
[1779972536265,60.64,73461.09,0.0,0.96678,2e-05,3.81761]
[1779972537846,60.65,73461.34,0.0,0.96679,2e-05,3.81729]
[1779972538279,60.65,73463.41,0.0,0.96683,2e-05,3.81299]
[1779972539110,60.65,73463.41,0.0,0.96683,2e-05,3.81299]
[1779972541300,60.65,73461.59,0.0,0.96678,2e-05,3.81768]
[1779972545328,60.65,73458.94,0.0,0.96671,2e-05,3.82438]
[1779972550334,60.66,73458.55,0.0,0.96669,2e-05,3.8261]
[1779972550363,60.66,73439.72,0.0,0.96624,2e-05,3.86773]
[1779972551370,60.66,73431.45,0.0,0.96604,2e-05,3.88616]
[1779972552376,60.66,73432.18,0.0,0.96606,2e-05,3.88465]
[1779972554391,60.66,73436.46,0.0,0.96616,2e-05,3.87541]
[1779972555398,60.66,73434.11,0.0,0.9661,2e-05,3.88074]
[1779972558419,60.66,73432.83,0.0,0.96607,2e-05,3.88359]
[1779972559552,60.66,73430.08,0.0,0.966,2e-05,3.8898]
[1779972563454,60.67,73426.12,0.0,0.9659,2e-05,3.899]
[1779972568489,60.67,73426.18,0.0,0.9659,2e-05,3.89935]
[1779972570503,60.67,73428.19,0.0,0.96594,2e-05,3.89508]
[1779972571510,60.67,73429.47,0.0,0.966,2e-05,3.88915]
[1779972572517,60.67,73431.36,0.0,0.96605,2e-05,3.88507]
[1779972576545,60.67,73430.44,0.0,0.96602,2e-05,3.8876]
[1779972578559,60.67,73431.38,0.0,0.96604,2e-05,3.88576]
[1779972583594,60.68,73431.3,0.0,0.96603,2e-05,3.88654]
[1779972589636,60.68,73430.69,0.0,0.96601,2e-05,3.88827]
[1779972594671,60.68,73430.15,0.0,0.96599,2e-05,3.89006]
[1779972596685,60.68,73432.33,0.0,0.96604,2e-05,3.88547]
[1779972597692,60.68,73434.5,0.0,0.96609,2e-05,3.88078]
[1779972598699,60.68,73435.73,0.0,0.96612,2e-05,3.87818]
[1779972603734,60.69,73435.64,0.0,0.96611,2e-05,3.87905]
[1779972606754,60.69,73436.74,0.0,0.96613,2e-05,3.87701]
[1779972612623,60.69,73436.97,0.0,0.96614,2e-05,3.8767]
[1779972612797,60.69,73438.49,0.0,0.96617,2e-05,3.87361]
[1779972615151,60.69,73438.71,0.0,0.96617,2e-05,3.87326]
[1779972615245,60.69,73440.73,0.0,0.96622,2e-05,3.86907]
[1779972615818,60.69,73445.71,0.0,0.96634,2e-05,3.85809]
[1779972617964,60.69,73450.18,0.0,0.96644,2e-05,3.84839]
[1779972618840,60.69,73451.91,0.0,0.96648,2e-05,3.84477]
[1779972621861,60.7,73450.39,0.0,0.96644,2e-05,3.84867]
[1779972622559,60.7,73450.39,0.0,0.96644,2e-05,3.84867]
[1779972627903,60.7,73450.61,0.0,0.96644,2e-05,3.84924]
[1779972632938,60.71,73450.61,0.0,0.96645,2e-05,3.84694]
[1779972634952,60.71,73452.26,0.0,0.96649,2e-05,3.84366]
[1779972635959,60.71,73450.82,0.0,0.96645,2e-05,3.84701]
[1779972636966,60.71,73442.32,0.0,0.96625,2e-05,3.8659]
[1779972638232,60.71,73435.94,0.0,0.96609,2e-05,3.88014]
[1779972639986,60.71,73438.6,0.0,0.96615,2e-05,3.87449]
[1779972645032,60.71,73436.94,0.0,0.96611,2e-05,3.8788]
[1779972649379,60.71,73440.95,0.0,0.9662,2e-05,3.87004]
[1779972650074,60.72,73442.84,0.0,0.96625,2e-05,3.86601]
[1779972652089,60.72,73446.5,0.0,0.96633,2e-05,3.85822]
[1779972653095,60.72,73447.46,0.0,0.96635,2e-05,3.85627]
[1779972655257,60.72,73445.48,0.0,0.9663,2e-05,3.86094]
[1779972658131,60.72,73446.71,0.0,0.96633,2e-05,3.85868]
[1779972661292,60.72,73444.55,0.0,0.96627,2e-05,3.8639]
[1779972662159,60.72,73441.38,0.0,0.96619,2e-05,3.87104]
[1779972663167,60.72,73435.69,0.0,0.96605,2e-05,3.88375]
[1779972667201,60.73,73411.49,0.0,0.96546,2e-05,3.93799]
[1779972668370,60.73,73411.49,0.0,0.96546,2e-05,3.93799]
[1779972668446,60.73,73403.4,0.0,0.96526,2e-05,3.95612]
[1779972668631,60.73,73403.4,0.0,0.96526,2e-05,3.95612]
[1779972669318,60.73,73403.4,0.0,0.96526,2e-05,3.95612]
[1779972669339,60.73,73403.4,0.0,0.96526,2e-05,3.95612]
[1779972669459,60.73,73403.4,0.0,0.96526,2e-05,3.95612]
[1779972669396,60.73,73402.12,0.0,0.96523,2e-05,3.95898]
[1779972669509,60.73,73402.12,0.0,0.96523,2e-05,3.95898]
[1779972669703,60.73,73402.12,0.0,0.96523,2e-05,3.95898]
[1779972669750,60.73,73402.12,0.0,0.96523,2e-05,3.95898]
[1779972671192,60.73,73401.29,0.0,0.96521,2e-05,3.96082]
[1779972671233,60.73,73401.29,0.0,0.96521,2e-05,3.96082]
[1779972671260,60.73,73401.29,0.0,0.96521,2e-05,3.96082]
[1779972671331,60.73,73401.29,0.0,0.96521,2e-05,3.96082]
[1779972671361,60.73,73401.29,0.0,0.96521,2e-05,3.96082]
[1779972671417,60.73,73400.48,0.0,0.96519,2e-05,3.96262]
[1779972671562,60.73,73400.48,0.0,0.96519,2e-05,3.96262]
[1779972671839,60.73,73400.48,0.0,0.96519,2e-05,3.96262]
[1779972671848,60.73,73400.48,0.0,0.96519,2e-05,3.96262]
[1779972671899,60.73,73400.48,0.0,0.96519,2e-05,3.96262]
[1779972671968,60.73,73400.48,0.0,0.96519,2e-05,3.96262]
[1779972674251,60.73,73401.42,0.0,0.96522,2e-05,3.96045]
[1779972675532,60.73,73400.96,0.0,0.96521,2e-05,3.96146]
[1779972675668,60.73,73400.96,0.0,0.96521,2e-05,3.96146]
[1779972675729,60.73,73400.96,0.0,0.96521,2e-05,3.96146]
[1779972675860,60.73,73400.96,0.0,0.96521,2e-05,3.96146]
[1779972676236,60.73,73400.96,0.0,0.96521,2e-05,3.96146]
[1779972676395,60.73,73400.96,0.0,0.96521,2e-05,3.96146]
[1779972676468,60.73,73400.96,0.0,0.96521,2e-05,3.96146]
[1779972676543,60.72,73401.05,0.0,0.96521,2e-05,3.96078]
[1779972676722,60.72,73401.05,0.0,0.96521,2e-05,3.96078]
[1779972676978,60.72,73401.05,0.0,0.96521,2e-05,3.96078]
[1779972677029,60.72,73401.05,0.0,0.96521,2e-05,3.96078]
[1779972677218,60.72,73401.05,0.0,0.96521,2e-05,3.96078]
[1779972677327,60.72,73401.05,0.0,0.96521,2e-05,3.96078]
[1779972677376,60.72,73401.05,0.0,0.96521,2e-05,3.96078]
[1779972677385,60.72,73402.38,0.0,0.96525,2e-05,3.95732]
[1779972677730,60.72,73402.38,0.0,0.96525,2e-05,3.95732]
[1779972677899,60.72,73402.38,0.0,0.96525,2e-05,3.95732]
[1779972677971,60.72,73402.38,0.0,0.96525,2e-05,3.95732]
[1779972678297,60.72,73402.38,0.0,0.96525,2e-05,3.95732]
[1779972678348,60.72,73393.81,0.0,0.96504,2e-05,3.97656]
[1779972678786,60.72,73393.81,0.0,0.96504,2e-05,3.97656]
[1779972679051,60.72,73393.81,0.0,0.96504,2e-05,3.97656]
[1779972679474,60.72,73393.81,0.0,0.96504,2e-05,3.97656]
[1779972679288,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972679667,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972679703,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972679718,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972679825,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972679967,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972680195,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972680353,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972680471,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972680496,60.72,73388.57,0.0,0.96491,2e-05,3.98832]
[1779972680409,60.72,73387.65,0.0,0.96489,2e-05,3.99033]
[1779972680702,60.72,73387.65,0.0,0.96489,2e-05,3.99033]
[1779972680710,60.72,73387.65,0.0,0.96489,2e-05,3.99033]
[1779972680723,60.72,73387.65,0.0,0.96489,2e-05,3.99033]
[1779972680830,60.72,73387.65,0.0,0.96489,2e-05,3.99033]
[1779972681025,60.72,73387.65,0.0,0.96489,2e-05,3.99033]
[1779972681223,60.72,73387.65,0.0,0.96489,2e-05,3.99033]
[1779972681300,60.72,73393.58,0.0,0.96504,2e-05,3.97691]
[1779972682212,60.72,73393.58,0.0,0.96504,2e-05,3.97691]
[1779972682379,60.72,73393.58,0.0,0.96504,2e-05,3.97691]
[1779972682389,60.72,73393.58,0.0,0.96504,2e-05,3.97691]
[1779972682471,60.72,73393.58,0.0,0.96504,2e-05,3.97691]
[1779972682460,60.72,73394.82,0.0,0.96507,2e-05,3.97408]
[1779972683426,60.72,73394.82,0.0,0.96507,2e-05,3.97408]
[1779972683516,60.72,73395.26,0.0,0.96508,2e-05,3.97305]
[1779972683735,60.72,73395.26,0.0,0.96508,2e-05,3.97305]
[1779972683749,60.72,73395.26,0.0,0.96508,2e-05,3.97305]
[1779972684321,60.72,73398.95,0.0,0.96517,2e-05,3.96472]
[1779972685328,60.72,73401.6,0.0,0.96523,2e-05,3.95874]
[1779972686334,60.72,73403.67,0.0,0.96529,2e-05,3.95409]
[1779972688797,60.72,73403.74,0.0,0.96529,2e-05,3.95346]
[1779972689356,60.72,73406.97,0.0,0.96538,2e-05,3.94576]
[1779972690363,60.71,73408.51,0.0,0.96542,2e-05,3.94187]
[1779972694391,60.71,73406.84,0.0,0.96542,2e-05,3.94061]
[1779972695675,60.7,73406.32,0.0,0.96542,2e-05,3.94133]
[1779972696405,60.7,73400.68,0.0,0.96528,2e-05,3.95353]
[1779972697412,60.7,73395.71,0.0,0.96516,2e-05,3.96424]
[1779972702447,60.69,73395.33,0.0,0.96517,2e-05,3.96412]
[1779972704461,60.69,73396.39,0.0,0.96519,2e-05,3.9617]
[1779972705468,60.69,73399.97,0.0,0.96528,2e-05,3.95365]
[1779972706475,60.69,73398.63,0.0,0.96525,2e-05,3.9562]
[1779972707484,60.69,73392.49,0.0,0.9651,2e-05,3.96999]
[1779972708210,60.69,73392.49,0.0,0.9651,2e-05,3.96999]
[1779972708491,60.69,73387.04,0.0,0.96497,2e-05,3.98223]
[1779972711512,60.69,73386.0,0.0,0.96494,2e-05,3.98443]
[1779972714537,60.69,73388.58,0.0,0.96501,2e-05,3.97847]
[1779972715544,60.69,73386.99,0.0,0.96497,2e-05,3.98201]
[1779972717558,60.69,73384.75,0.0,0.96491,2e-05,3.98696]
[1779972721728,60.69,73386.68,0.0,0.96496,2e-05,3.98237]
[1779972723601,60.69,73384.63,0.0,0.96492,2e-05,3.98689]
[1779972725615,60.69,73386.21,0.0,0.96496,2e-05,3.98321]
[1779972726622,60.69,73384.92,0.0,0.96492,2e-05,3.98607]
[1779972729643,60.69,73383.42,0.0,0.96489,2e-05,3.98928]
[1779972731657,60.69,73385.97,0.0,0.96495,2e-05,3.9834]
[1779972733671,60.69,73386.91,0.0,0.96498,2e-05,3.98117]
[1779972738706,60.68,73388.36,0.0,0.96503,2e-05,3.97674]
[1779972739713,60.68,73392.06,0.0,0.96512,2e-05,3.96837]
[1779972740720,60.68,73394.5,0.0,0.96518,2e-05,3.9624]
[1779972741727,60.68,73395.59,0.0,0.96521,2e-05,3.95993]
[1779972742734,60.68,73393.79,0.0,0.96517,2e-05,3.96396]
[1779972746762,60.68,73394.85,0.0,0.96519,2e-05,3.96149]
[1779972747769,60.68,73396.16,0.0,0.96523,2e-05,3.95853]
[1779972752253,60.68,73396.39,0.0,0.96523,2e-05,3.95795]
[1779972752804,60.68,73399.53,0.0,0.96534,2e-05,3.94766]
[1779972757840,60.67,73400.12,0.0,0.96535,2e-05,3.94588]
[1779972763568,60.67,73400.75,0.0,0.96537,2e-05,3.94449]
[1779972770934,60.67,73404.6,0.0,0.96547,2e-05,3.93551]
[1779972772954,60.67,73403.29,0.0,0.96544,2e-05,3.93806]
[1779972778996,60.66,73403.7,0.0,0.96548,2e-05,3.93468]
[1779972780243,60.66,73403.7,0.0,0.96548,2e-05,3.93468]
[1779972780344,60.66,73404.86,0.0,0.96551,2e-05,3.93168]
[1779972784032,60.65,73402.77,0.0,0.96548,2e-05,3.93475]
[1779972786348,60.65,73402.24,0.0,0.96547,2e-05,3.93553]
[1779972787053,60.64,73405.03,0.0,0.96554,2e-05,3.92848]
[1779972791081,60.64,73406.31,0.0,0.96559,2e-05,3.92404]
[1779972795109,60.63,73407.87,0.0,0.96565,2e-05,3.91906]
[1779972800144,60.62,73408.08,0.0,0.96567,2e-05,3.91675]
[1779972803276,60.62,73408.03,0.0,0.96568,2e-05,3.91612]
[1779972804480,60.61,73408.65,0.0,0.9657,2e-05,3.91437]
[1779972804483,60.61,73412.87,0.0,0.9658,2e-05,3.9046]
[1779972805178,60.61,73410.43,0.0,0.96575,2e-05,3.90971]
[1779972806186,60.61,73414.62,0.0,0.96585,2e-05,3.90005]
[1779972808773,60.61,73414.91,0.0,0.96587,2e-05,3.89877]
[1779972809207,60.61,73420.9,0.0,0.96601,2e-05,3.88515]
[1779972810214,60.6,73422.47,0.0,0.96606,2e-05,3.88138]
[1779972810671,60.6,73422.47,0.0,0.96606,2e-05,3.88138]
[1779972811221,60.6,73423.04,0.0,0.9661,2e-05,3.87664]
[1779972812227,60.6,73419.08,0.0,0.96601,2e-05,3.88515]
[1779972814242,60.6,73420.09,0.0,0.96604,2e-05,3.88231]
[1779972816256,60.6,73418.59,0.0,0.96601,2e-05,3.88502]
[1779972817263,60.59,73417.64,0.0,0.96599,2e-05,3.88682]
[1779972818270,60.59,73414.91,0.0,0.96592,2e-05,3.89257]
[1779972819278,60.59,73413.93,0.0,0.9659,2e-05,3.89443]
[1779972824312,60.58,73409.51,0.0,0.96581,2e-05,3.90264]
[1779972825319,60.58,73408.1,0.0,0.96578,2e-05,3.90544]
[1779972826326,60.58,73407.05,0.0,0.96576,2e-05,3.90743]
[1779972831364,60.57,73406.4,0.0,0.96576,2e-05,3.90712]
[1779972833378,60.57,73404.32,0.0,0.96572,2e-05,3.91105]
[1779972839421,60.56,73403.64,0.0,0.96573,2e-05,3.91039]
[1779972840428,60.56,73397.33,0.0,0.96558,2e-05,3.92412]
[1779972840723,60.56,73397.33,0.0,0.96558,2e-05,3.92412]
[1779972841435,60.55,73392.85,0.0,0.96547,2e-05,3.93376]
[1779972846470,60.54,73392.04,0.0,0.96548,2e-05,3.93343]
[1779972848484,60.54,73393.28,0.0,0.96551,2e-05,3.92981]
[1779972850498,60.54,73396.57,0.0,0.9656,2e-05,3.92159]
[1779972851505,60.53,73399.12,0.0,0.96567,2e-05,3.91546]
[1779972854526,60.53,73402.34,0.0,0.96576,2e-05,3.90703]
[1779972855533,60.53,73403.78,0.0,0.9658,2e-05,3.90342]
[1779972856539,60.52,73405.61,0.0,0.96585,2e-05,3.89896]
[1779972861574,60.51,73406.44,0.0,0.96589,2e-05,3.8952]
[1779972863372,60.51,73406.31,0.0,0.96589,2e-05,3.89511]
[1779972863589,60.51,73407.62,0.0,0.96593,2e-05,3.89181]
[1779972864250,60.51,73407.62,0.0,0.96593,2e-05,3.89181]
[1779972864596,60.51,73416.98,0.0,0.96616,2e-05,3.87027]
[1779972865603,60.5,73418.91,0.0,0.96622,2e-05,3.86529]
[1779972870666,60.49,73419.51,0.0,0.96626,2e-05,3.86119]
[1779972871645,60.48,73417.22,0.0,0.96625,2e-05,3.8617]
[1779972873291,60.48,73416.63,0.0,0.96624,2e-05,3.86231]
[1779972874666,60.47,73419.17,0.0,0.96631,2e-05,3.85531]
[1779972875673,60.47,73418.0,0.0,0.96629,2e-05,3.85722]
[1779972879382,60.47,73417.85,0.0,0.9663,2e-05,3.85688]
[1779972881732,60.45,73418.23,0.0,0.96634,2e-05,3.85333]
[1779972882722,60.45,73416.87,0.0,0.96632,2e-05,3.85499]
[1779972886234,60.44,73417.17,0.0,0.96634,2e-05,3.85298]
[1779972886752,60.44,73413.14,0.0,0.96626,2e-05,3.86057]
[1779972887757,60.43,73410.27,0.0,0.96619,2e-05,3.86625]
[1779972889339,60.43,73410.27,0.0,0.96619,2e-05,3.86625]
[1779972890433,60.43,73410.1,0.0,0.9662,2e-05,3.86598]
[1779972895813,60.42,73409.84,0.0,0.96621,2e-05,3.86465]
[1779972900848,60.41,73410.2,0.0,0.96624,2e-05,3.86229]
[1779972902862,60.41,73408.97,0.0,0.96621,2e-05,3.8644]
[1779972903869,60.41,73407.61,0.0,0.96618,2e-05,3.86711]
[1779972906890,60.4,73405.85,0.0,0.96615,2e-05,3.87007]
[1779972907731,60.4,73405.85,0.0,0.96615,2e-05,3.87007]
[1779972907897,60.4,73399.49,0.0,0.966,2e-05,3.88389]
[1779972909656,60.4,73395.93,0.0,0.96592,2e-05,3.89111]
[1779972909911,60.4,73397.23,0.0,0.96595,2e-05,3.88822]
[1779972914946,60.39,73397.03,0.0,0.96597,2e-05,3.88689]
[1779972919981,60.38,73397.85,0.0,0.96601,2e-05,3.88331]
[1779972925017,60.37,73398.02,0.0,0.96603,2e-05,3.88119]
[1779972929054,60.37,73396.74,0.0,0.96601,2e-05,3.88265]
[1779972931132,60.36,73397.58,0.0,0.96604,2e-05,3.88043]
[1779972931312,60.36,73397.58,0.0,0.96604,2e-05,3.88043]
[1779972931402,60.36,73399.31,0.0,0.96611,2e-05,3.87269]
[1779972933951,60.36,73399.77,0.0,0.96613,2e-05,3.87134]
[1779972934089,60.36,73403.62,0.0,0.96622,2e-05,3.86245]
[1779972935096,60.36,73410.66,0.0,0.9664,2e-05,3.84652]
[1779972936103,60.36,73412.63,0.0,0.96645,2e-05,3.84185]
[1779972938117,60.35,73412.92,0.0,0.96646,2e-05,3.84064]
[1779972942145,60.35,73414.09,0.0,0.9665,2e-05,3.83696]
[1779972943152,60.34,73415.24,0.0,0.96653,2e-05,3.83388]
[1779972944159,60.34,73418.29,0.0,0.96661,2e-05,3.82688]
[1779972949193,60.34,73418.75,0.0,0.96663,2e-05,3.8246]
[1779972950201,60.34,73420.23,0.0,0.96667,2e-05,3.82134]
[1779972954900,60.33,73420.14,0.0,0.96668,2e-05,3.82055]
[1779972958257,60.32,73421.91,0.0,0.96674,2e-05,3.81451]
[1779972961278,60.31,73420.98,0.0,0.96674,2e-05,3.81475]
[1779972964299,60.31,73423.38,0.0,0.96681,2e-05,3.80767]
[1779972968327,60.29,73422.31,0.0,0.96681,2e-05,3.80765]
[1779972969335,60.29,73421.01,0.0,0.96679,2e-05,3.80992]
[1779972970412,60.29,73421.01,0.0,0.96679,2e-05,3.80992]
[1779972970847,60.29,73420.85,0.0,0.96679,2e-05,3.80968]
[1779972971349,60.29,73418.91,0.0,0.96675,2e-05,3.81335]
[1779972977391,60.27,73418.99,0.0,0.96679,2e-05,3.80995]
[1779972978678,60.27,73418.99,0.0,0.96679,2e-05,3.80995]
[1779972979405,60.26,73406.53,0.0,0.9665,2e-05,3.83627]
[1779972980412,60.26,73402.46,0.0,0.96641,2e-05,3.84465]
[1779972981419,60.26,73399.63,0.0,0.96635,2e-05,3.85064]
[1779972986454,60.25,73400.17,0.0,0.96637,2e-05,3.84796]
[1779972987461,60.25,73398.14,0.0,0.96633,2e-05,3.85218]
[1779972988467,60.25,73396.9,0.0,0.9663,2e-05,3.85463]
[1779972990482,60.25,73395.3,0.0,0.96627,2e-05,3.85757]
[1779972995517,60.24,73395.27,0.0,0.96631,2e-05,3.85293]
[1779973000552,60.23,73395.72,0.0,0.96634,2e-05,3.85043]
[1779973005591,60.22,73396.98,0.0,0.96639,2e-05,3.84544]
[1779973006598,60.22,73399.05,0.0,0.96645,2e-05,3.84039]
[1779973011633,60.21,73403.78,0.0,0.96658,2e-05,3.82765]
[1779973012640,60.21,73408.53,0.0,0.9667,2e-05,3.81673]
[1779973013647,60.2,73411.25,0.0,0.96677,2e-05,3.81012]
[1779973015661,60.2,73412.4,0.0,0.96681,2e-05,3.8068]
[1779973020696,60.19,73411.97,0.0,0.96682,2e-05,3.8058]
[1779973024724,60.18,73414.61,0.0,0.9669,2e-05,3.79846]
[1779973026738,60.18,73413.66,0.0,0.96688,2e-05,3.79981]
[1779973031773,60.17,73414.67,0.0,0.96693,2e-05,3.79576]
[1779973032780,60.17,73417.51,0.0,0.967,2e-05,3.78915]
[1779973034794,60.17,73418.47,0.0,0.96703,2e-05,3.78635]
[1779973039830,60.16,73418.84,0.0,0.96706,2e-05,3.78382]
[1779973043857,60.15,73420.09,0.0,0.9671,2e-05,3.77953]
[1779973048892,60.14,73419.76,0.0,0.96712,2e-05,3.77785]
[1779973050907,60.14,73422.04,0.0,0.96718,2e-05,3.7722]
[1779973055853,60.13,73420.21,0.0,0.96718,2e-05,3.77148]
[1779973056037,60.13,73418.17,0.0,0.96713,2e-05,3.77595]
[1779973057956,60.12,73416.1,0.0,0.96709,2e-05,3.77984]
[1779973062991,60.12,73416.21,0.0,0.96711,2e-05,3.77793]
[1779973063998,60.12,73414.79,0.0,0.96708,2e-05,3.78072]
[1779973069034,60.11,73414.58,0.0,0.96709,2e-05,3.77951]
[1779973071048,60.1,73416.04,0.0,0.96713,2e-05,3.77565]
[1779973074068,60.1,73417.28,0.0,0.96717,2e-05,3.77196]
[1779973077089,60.09,73418.42,0.0,0.96721,2e-05,3.76851]
[1779973082352,60.09,73418.39,0.0,0.96722,2e-05,3.76734]
[1779973088074,60.08,73417.83,0.0,0.96723,2e-05,3.76673]
[1779973088166,60.08,73416.55,0.0,0.9672,2e-05,3.76923]
[1779973090181,60.08,73415.46,0.0,0.96718,2e-05,3.77101]
[1779973095218,60.07,73415.36,0.0,0.9672,2e-05,3.76967]
[1779973100255,60.06,73415.4,0.0,0.96721,2e-05,3.76805]
[1779973101262,60.06,73408.75,0.0,0.96706,2e-05,3.78236]
[1779973102524,60.06,73404.95,0.0,0.96697,2e-05,3.79009]
[1779973108316,60.05,73405.63,0.0,0.96701,2e-05,3.78658]
[1779973110359,60.04,73407.98,0.0,0.96707,2e-05,3.78075]
[1779973111337,60.04,73406.98,0.0,0.96708,2e-05,3.77947]
[1779973114843,60.04,73406.84,0.0,0.96708,2e-05,3.77915]
[1779973115365,60.04,73403.12,0.0,0.967,2e-05,3.7867]
[1779973116372,60.03,73400.72,0.0,0.96695,2e-05,3.79166]
[1779973118556,60.03,73400.62,0.0,0.96695,2e-05,3.79154]
[1779973120113,60.03,73400.76,0.0,0.96696,2e-05,3.79055]
[1779973121929,60.03,73401.07,0.0,0.96697,2e-05,3.78952]
[1779973122414,60.02,73403.27,0.0,0.96703,2e-05,3.784]
[1779973125113,60.02,73403.92,0.0,0.96705,2e-05,3.7819]
[1779973127449,60.02,73402.64,0.0,0.96703,2e-05,3.78373]
[1779973128456,60.01,73401.48,0.0,0.96701,2e-05,3.78595]
[1779973133491,60.01,73401.83,0.0,0.96703,2e-05,3.78347]
[1779973136632,60.0,73401.82,0.0,0.96704,2e-05,3.78282]
[1779973136661,60.0,73401.82,0.0,0.96704,2e-05,3.78282]
[1779973140847,60.0,73401.34,0.0,0.96704,2e-05,3.78251]
[1779973140994,59.99,73400.47,0.0,0.96703,2e-05,3.78409]
[1779973141789,59.99,73400.47,0.0,0.96703,2e-05,3.78409]
[1779973142559,59.99,73404.16,0.0,0.96712,2e-05,3.77528]
[1779973145580,59.99,73407.0,0.0,0.9672,2e-05,3.76806]
[1779973151622,59.98,73407.24,0.0,0.96723,2e-05,3.76564]
[1779973156657,59.97,73408.05,0.0,0.96726,2e-05,3.76231]
[1779973161692,59.96,73407.57,0.0,0.96727,2e-05,3.76184]
[1779973164713,59.96,73405.81,0.0,0.96723,2e-05,3.7648]
[1779973169747,59.95,73406.09,0.0,0.96726,2e-05,3.76265]
[1779973174783,59.94,73405.9,0.0,0.96729,2e-05,3.75843]
[1779973179818,59.94,73405.74,0.0,0.96731,2e-05,3.75729]
[1779973184853,59.93,73406.39,0.0,0.96734,2e-05,3.7544]
[1779973189888,59.92,73406.41,0.0,0.96735,2e-05,3.7529]
[1779973194923,59.92,73406.57,0.0,0.96737,2e-05,3.75111]
[1779973200590,59.91,73406.51,0.0,0.96738,2e-05,3.75038]
[1779973202006,59.91,73404.23,0.0,0.96734,2e-05,3.75424]
[1779973207015,59.9,73403.73,0.0,0.96734,2e-05,3.75388]
[1779973209034,59.9,73404.8,0.0,0.96737,2e-05,3.75094]
[1779973210047,59.9,73411.88,0.0,0.96754,2e-05,3.73515]
[1779973211606,59.9,73411.88,0.0,0.96754,2e-05,3.73515]
[1779973211642,59.89,73414.99,0.0,0.96762,2e-05,3.72784]
[1779973212219,59.89,73414.99,0.0,0.96762,2e-05,3.72784]
[1779973212307,59.89,73406.69,0.0,0.96743,2e-05,3.746]
[1779973213901,59.89,73406.69,0.0,0.96743,2e-05,3.746]
[1779973213960,59.89,73405.99,0.0,0.96741,2e-05,3.74697]
[1779973214076,59.89,73410.55,0.0,0.96752,2e-05,3.73698]
[1779973218106,59.89,73412.18,0.0,0.96757,2e-05,3.73237]
[1779973219293,59.88,73417.81,0.0,0.96771,2e-05,3.71982]
[1779973221128,59.88,73416.97,0.0,0.96769,2e-05,3.72118]
[1779973226928,59.88,73417.02,0.0,0.9677,2e-05,3.72013]
[1779973230287,59.87,73417.33,0.0,0.96772,2e-05,3.71853]
[1779973232204,59.87,73419.75,0.0,0.96781,2e-05,3.70943]
[1779973233211,59.87,73421.14,0.0,0.96784,2e-05,3.70619]
[1779973235224,59.87,73422.04,0.0,0.96787,2e-05,3.70381]
[1779973238980,59.86,73424.34,0.0,0.96793,2e-05,3.698]
[1779973239253,59.86,73425.35,0.0,0.96796,2e-05,3.6958]
[1779973240260,59.86,73427.1,0.0,0.968,2e-05,3.69181]
[1779973242274,59.86,73434.09,0.0,0.96817,2e-05,3.6763]
[1779973243281,59.86,73435.68,0.0,0.9682,2e-05,3.6727]
[1779973246303,59.86,73436.61,0.0,0.96823,2e-05,3.67024]
[1779973247309,59.86,73442.22,0.0,0.96836,2e-05,3.65798]
[1779973249323,59.85,73443.04,0.0,0.96838,2e-05,3.65594]
[1779973251341,59.85,73441.54,0.0,0.96835,2e-05,3.65893]
[1779973254362,59.85,73443.23,0.0,0.96839,2e-05,3.65491]
[1779973255369,59.85,73446.09,0.0,0.96846,2e-05,3.64862]
[1779973256376,59.85,73446.91,0.0,0.96848,2e-05,3.64674]
[1779973257239,59.85,73446.91,0.0,0.96848,2e-05,3.64674]
[1779973257260,59.85,73446.91,0.0,0.96848,2e-05,3.64674]
[1779973257469,59.85,73446.91,0.0,0.96848,2e-05,3.64674]
[1779973257669,59.85,73446.49,0.0,0.96847,2e-05,3.64743]
[1779973263425,59.85,73445.29,0.0,0.96845,2e-05,3.64947]
[1779973265440,59.85,73446.44,0.0,0.96848,2e-05,3.64678]
[1779973270475,59.84,73446.12,0.0,0.96848,2e-05,3.64694]
[1779973275510,59.84,73444.87,0.0,0.96846,2e-05,3.64912]
[1779973279936,59.84,73450.25,0.0,0.96858,2e-05,3.63703]
[1779973280545,59.84,73453.38,0.0,0.96866,2e-05,3.63032]
[1779973281173,59.84,73453.38,0.0,0.96866,2e-05,3.63032]
[1779973281553,59.84,73452.22,0.0,0.96863,2e-05,3.63266]
[1779973283500,59.84,73452.5,0.0,0.96864,2e-05,3.63206]
[1779973283961,59.84,73452.5,0.0,0.96864,2e-05,3.63206]
[1779973284040,59.83,73454.7,0.0,0.96869,2e-05,3.62682]
[1779973287594,59.83,73456.8,0.0,0.96875,2e-05,3.62136]
[1779973288601,59.83,73455.33,0.0,0.96872,2e-05,3.62427]
[1779973289609,59.83,73451.48,0.0,0.96863,2e-05,3.63229]
[1779973292629,59.82,73450.12,0.0,0.96864,2e-05,3.63138]
[1779973295650,59.82,73447.71,0.0,0.96859,2e-05,3.63581]
[1779973297665,59.82,73448.93,0.0,0.96862,2e-05,3.63269]
[1779973298672,59.82,73453.68,0.0,0.96873,2e-05,3.62225]
[1779973299678,59.82,73455.47,0.0,0.96878,2e-05,3.61819]
[1779973300686,59.81,73456.52,0.0,0.9688,2e-05,3.61572]
[1779973304713,59.81,73455.39,0.0,0.96879,2e-05,3.61728]
[1779973305721,59.81,73453.33,0.0,0.96874,2e-05,3.62147]
[1779973306728,59.81,73450.89,0.0,0.96869,2e-05,3.62648]
[1779973310756,59.8,73453.25,0.0,0.96875,2e-05,3.62051]
[1779973312770,59.8,73452.04,0.0,0.96873,2e-05,3.62267]
[1779973315791,59.8,73450.8,0.0,0.96871,2e-05,3.62467]
[1779973317593,59.8,73450.1,0.0,0.96869,2e-05,3.62595]
[1779973317705,59.8,73450.1,0.0,0.96869,2e-05,3.62595]
[1779973317806,59.8,73447.94,0.0,0.96865,2e-05,3.63036]
[1779973318813,59.8,73442.59,0.0,0.96853,2e-05,3.64164]
[1779973319820,59.79,73439.44,0.0,0.96846,2e-05,3.64817]
[1779973320828,59.79,73429.55,0.0,0.96823,2e-05,3.66927]
[1779973321452,59.79,73429.55,0.0,0.96823,2e-05,3.66927]
[1779973321835,59.79,73423.34,0.0,0.96809,2e-05,3.68243]
[1779973322842,59.79,73421.5,0.0,0.96805,2e-05,3.68629]
[1779973323875,59.79,73422.9,0.0,0.96808,2e-05,3.68312]
[1779973324282,59.79,73422.9,0.0,0.96808,2e-05,3.68312]
[1779973324660,59.79,73422.9,0.0,0.96808,2e-05,3.68312]
[1779973324871,59.79,73414.05,0.0,0.96788,2e-05,3.70204]
[1779973325878,59.79,73411.17,0.0,0.96781,2e-05,3.70815]
[1779973326885,59.79,73410.18,0.0,0.96779,2e-05,3.71013]
[1779973327892,59.79,73414.01,0.0,0.96788,2e-05,3.7016]
[1779973328903,59.79,73415.25,0.0,0.96791,2e-05,3.69874]
[1779973329906,59.78,73413.84,0.0,0.96788,2e-05,3.70165]
[1779973330913,59.78,73410.33,0.0,0.9678,2e-05,3.7093]
[1779973332927,59.78,73409.19,0.0,0.96777,2e-05,3.71162]
[1779973338969,59.78,73409.12,0.0,0.96777,2e-05,3.71175]
[1779973344008,59.78,73409.37,0.0,0.96778,2e-05,3.71119]
[1779973347026,59.78,73410.54,0.0,0.96781,2e-05,3.70864]
[1779973350050,59.78,73405.77,0.0,0.96769,2e-05,3.71906]
[1779973352064,59.78,73402.56,0.0,0.96764,2e-05,3.72292]
[1779973352459,59.78,73402.56,0.0,0.96764,2e-05,3.72292]
[1779973353071,59.78,73399.48,0.0,0.96757,2e-05,3.72964]
[1779973354078,59.78,73393.78,0.0,0.96744,2e-05,3.74211]
[1779973355086,59.78,73392.54,0.0,0.96741,2e-05,3.74478]
[1779973358831,59.78,73391.92,0.0,0.96739,2e-05,3.74595]
[1779973359114,59.78,73386.04,0.0,0.96726,2e-05,3.75882]
[1779973359932,59.78,73386.04,0.0,0.96726,2e-05,3.75882]
[1779973360121,59.78,73384.47,0.0,0.96722,2e-05,3.76219]
[1779973361474,59.78,73384.78,0.0,0.96723,2e-05,3.76142]
[1779973362136,59.78,73382.57,0.0,0.96718,2e-05,3.7662]
[1779973362609,59.78,73382.57,0.0,0.96718,2e-05,3.7662]
[1779973363143,59.78,73378.6,0.0,0.96708,2e-05,3.77486]
[1779973367171,59.78,73377.43,0.0,0.96706,2e-05,3.77699]
[1779973372207,59.77,73377.48,0.0,0.96707,2e-05,3.77628]
[1779973377335,59.77,73377.93,0.0,0.96708,2e-05,3.7748]
[1779973378064,59.77,73377.93,0.0,0.96708,2e-05,3.7748]
[1779973383191,59.78,73378.08,0.0,0.96708,2e-05,3.77523]
[1779973383285,59.78,73385.45,0.0,0.96726,2e-05,3.75872]
[1779973384292,59.77,73388.72,0.0,0.96734,2e-05,3.75143]
[1779973385359,59.77,73388.72,0.0,0.96734,2e-05,3.75143]
[1779973387313,59.77,73387.15,0.0,0.9673,2e-05,3.75464]
[1779973388320,59.77,73383.01,0.0,0.9672,2e-05,3.76367]
[1779973392158,59.77,73380.64,0.0,0.96715,2e-05,3.76849]
[1779973392548,59.77,73380.64,0.0,0.96715,2e-05,3.76849]
[1779973392585,59.77,73378.48,0.0,0.9671,2e-05,3.77326]
[1779973393355,59.77,73375.32,0.0,0.96702,2e-05,3.78013]
[1779973396376,59.77,73372.26,0.0,0.96696,2e-05,3.78651]
[1779973400403,59.77,73373.45,0.0,0.96699,2e-05,3.78333]
[1779973403425,59.76,73372.2,0.0,0.96696,2e-05,3.7857]
[1779973404432,59.76,73369.13,0.0,0.96689,2e-05,3.79236]
[1779973407453,59.76,73368.0,0.0,0.96687,2e-05,3.79441]
[1779973411481,59.76,73364.14,0.0,0.96681,2e-05,3.7992]
[1779973416516,59.75,73364.5,0.0,0.96683,2e-05,3.79758]
[1779973421862,59.75,73365.2,0.0,0.96685,2e-05,3.79537]
[1779973421902,59.75,73355.16,0.0,0.96661,2e-05,3.81737]
[1779973422852,59.75,73355.16,0.0,0.96661,2e-05,3.81737]
[1779973422933,59.75,73346.14,0.0,0.96639,2e-05,3.83731]
[1779973423386,59.75,73346.14,0.0,0.96639,2e-05,3.83731]
[1779973423472,59.75,73346.14,0.0,0.96639,2e-05,3.83731]
[1779973423719,59.75,73346.14,0.0,0.96639,2e-05,3.83731]
[1779973423770,59.75,73341.91,0.0,0.96629,2e-05,3.84655]
[1779973425579,59.75,73339.97,0.0,0.96625,2e-05,3.85064]
[1779973427594,59.74,73345.38,0.0,0.96639,2e-05,3.83802]
[1779973428986,59.74,73345.38,0.0,0.96639,2e-05,3.83802]
[1779973429070,59.74,73347.26,0.0,0.96644,2e-05,3.83332]
[1779973431625,59.74,73348.79,0.0,0.96648,2e-05,3.82945]
[1779973434646,59.74,73350.0,0.0,0.96652,2e-05,3.82608]
[1779973437667,59.73,73351.11,0.0,0.96655,2e-05,3.82297]
[1779973439913,59.73,73350.73,0.0,0.96654,2e-05,3.82361]
[1779973440240,59.73,73347.34,0.0,0.96646,2e-05,3.83076]
[1779973440688,59.73,73341.63,0.0,0.96633,2e-05,3.84332]
[1779973441695,59.73,73340.51,0.0,0.9663,2e-05,3.84583]
[1779973446730,59.72,73341.5,0.0,0.96634,2e-05,3.84215]
[1779973451765,59.72,73341.13,0.0,0.96634,2e-05,3.84177]
[1779973453779,59.71,73343.6,0.0,0.96641,2e-05,3.83576]
[1779973455793,59.71,73342.34,0.0,0.96638,2e-05,3.83811]
[1779973459821,59.71,73350.66,0.0,0.9666,2e-05,3.81858]
[1779973460828,59.71,73352.66,0.0,0.96665,2e-05,3.81392]
[1779973461835,59.71,73354.69,0.0,0.9667,2e-05,3.8092]
[1779973462845,59.7,73357.59,0.0,0.96677,2e-05,3.80257]
[1779973463850,59.7,73360.25,0.0,0.96684,2e-05,3.79648]
[1779973464857,59.7,73361.49,0.0,0.96687,2e-05,3.79356]
[1779973466871,59.7,73365.18,0.0,0.96696,2e-05,3.78506]
[1779973467878,59.7,73366.55,0.0,0.967,2e-05,3.78151]
[1779973472913,59.69,73367.1,0.0,0.96706,2e-05,3.77499]
[1779973477381,59.68,73367.47,0.0,0.96709,2e-05,3.77219]
[1779973477949,59.68,73377.33,0.0,0.96733,2e-05,3.74993]
[1779973478956,59.68,73377.25,0.0,0.96733,2e-05,3.74965]
[1779973481977,59.67,73375.21,0.0,0.9673,2e-05,3.7528]
[1779973482984,59.67,73374.38,0.0,0.96728,2e-05,3.75418]
[1779973484068,59.67,73374.38,0.0,0.96728,2e-05,3.75418]
[1779973486224,59.66,73374.68,0.0,0.9673,2e-05,3.75261]
[1779973486451,59.66,73374.57,0.0,0.9673,2e-05,3.75241]
[1779973487012,59.66,73376.77,0.0,0.96736,2e-05,3.74747]
[1779973488263,59.66,73379.9,0.0,0.96743,2e-05,3.74014]
[1779973494061,59.65,73380.25,0.0,0.96747,2e-05,3.73683]
[1779973499096,59.64,73378.61,0.0,0.96745,2e-05,3.73838]
[1779973504130,59.63,73377.99,0.0,0.96746,2e-05,3.73769]
[1779973506145,59.62,73374.02,0.0,0.96737,2e-05,3.74562]
[1779973506467,59.62,73374.02,0.0,0.96737,2e-05,3.74562]
[1779973507152,59.62,73369.82,0.0,0.96728,2e-05,3.75447]
[1779973510174,59.61,73368.81,0.0,0.96727,2e-05,3.75539]
[1779973511181,59.61,73367.63,0.0,0.96724,2e-05,3.75756]
[1779973516216,59.6,73367.09,0.0,0.96725,2e-05,3.75652]
[1779973521251,59.59,73367.26,0.0,0.96728,2e-05,3.75392]
[1779973526285,59.58,73366.63,0.0,0.96729,2e-05,3.75308]
[1779973528300,59.57,73369.21,0.0,0.96736,2e-05,3.74649]
[1779973530221,59.57,73369.9,0.0,0.96738,2e-05,3.74453]
[1779973530314,59.57,73373.85,0.0,0.96748,2e-05,3.73539]
[1779973531321,59.57,73376.15,0.0,0.96757,2e-05,3.72678]
[1779973531925,59.57,73376.15,0.0,0.96757,2e-05,3.72678]
[1779973532328,59.57,73381.34,0.0,0.96769,2e-05,3.71498]
[1779973533335,59.57,73383.29,0.0,0.96774,2e-05,3.71032]
[1779973537849,59.56,73383.17,0.0,0.96776,2e-05,3.7091]
[1779973538042,59.56,73383.17,0.0,0.96776,2e-05,3.7091]
[1779973538091,59.56,73383.17,0.0,0.96776,2e-05,3.7091]
[1779973538794,59.56,73382.94,0.0,0.96775,2e-05,3.70924]
[1779973540383,59.55,73381.54,0.0,0.96773,2e-05,3.71158]
[1779973546426,59.54,73381.91,0.0,0.96776,2e-05,3.70857]
[1779973551461,59.53,73382.23,0.0,0.96779,2e-05,3.70607]
[1779973553707,59.53,73382.28,0.0,0.96779,2e-05,3.7056]
[1779973554061,59.53,73382.28,0.0,0.96779,2e-05,3.7056]
[1779973554482,59.53,73376.25,0.0,0.96766,2e-05,3.71812]
[1779973555489,59.53,73374.64,0.0,0.96762,2e-05,3.72128]
[1779973560524,59.52,73368.08,0.0,0.96749,2e-05,3.73378]
[1779973561531,59.52,73365.92,0.0,0.96744,2e-05,3.73813]
[1779973566566,59.51,73365.47,0.0,0.96745,2e-05,3.73703]
[1779973570594,59.5,73363.5,0.0,0.96742,2e-05,3.74007]
[1779973575629,59.49,73363.19,0.0,0.96742,2e-05,3.73957]
[1779973577175,59.49,73363.19,0.0,0.96742,2e-05,3.73957]
[1779973578243,59.49,73362.96,0.0,0.96742,2e-05,3.73961]
[1779973578650,59.49,73360.9,0.0,0.96738,2e-05,3.74392]
[1779973582636,59.49,73361.54,0.0,0.9674,2e-05,3.74178]
[1779973584940,59.48,73361.47,0.0,0.9674,2e-05,3.74145]
[1779973585041,59.48,73353.06,0.0,0.96721,2e-05,3.75957]
[1779973585700,59.48,73349.35,0.0,0.96712,2e-05,3.7678]
[1779973587424,59.48,73348.45,0.0,0.9671,2e-05,3.76924]
[1779973587474,59.48,73348.45,0.0,0.9671,2e-05,3.76924]
[1779973589728,59.48,73347.09,0.0,0.96708,2e-05,3.77168]
[1779973595770,59.47,73346.94,0.0,0.96712,2e-05,3.76718]
[1779973600805,59.46,73346.79,0.0,0.96713,2e-05,3.76617]
[1779973602818,59.46,73345.65,0.0,0.96711,2e-05,3.76798]
[1779973605750,59.46,73345.65,0.0,0.96711,2e-05,3.76798]
[1779973606004,59.46,73345.65,0.0,0.96711,2e-05,3.76798]
[1779973606687,59.45,73345.36,0.0,0.96712,2e-05,3.76698]
[1779973606847,59.45,73347.16,0.0,0.96716,2e-05,3.76299]
[1779973609868,59.44,73344.49,0.0,0.96711,2e-05,3.7673]
[1779973614902,59.44,73344.41,0.0,0.96713,2e-05,3.76613]
[1779973615910,59.43,73343.21,0.0,0.9671,2e-05,3.76834]
[1779973620945,59.42,73342.89,0.0,0.96712,2e-05,3.76693]
[1779973622153,59.42,73342.89,0.0,0.96712,2e-05,3.76693]
[1779973622959,59.42,73337.64,0.0,0.96699,2e-05,3.77807]
[1779973623966,59.42,73333.98,0.0,0.96691,2e-05,3.78593]
[1779973625046,59.42,73333.98,0.0,0.96691,2e-05,3.78593]
[1779973625074,59.42,73335.22,0.0,0.96694,2e-05,3.78317]
[1779973625980,59.42,73332.99,0.0,0.96689,2e-05,3.78753]
[1779973626987,59.42,73331.37,0.0,0.96686,2e-05,3.79084]
[1779973630019,59.41,73325.34,0.0,0.96672,2e-05,3.80338]
[1779973631026,59.41,73312.7,0.0,0.96641,2e-05,3.8314]
[1779973632033,59.41,73311.09,0.0,0.96638,2e-05,3.83464]
[1779973632754,59.41,73311.09,0.0,0.96638,2e-05,3.83464]
[1779973632989,59.41,73311.09,0.0,0.96638,2e-05,3.83464]
[1779973633040,59.41,73311.44,0.0,0.96639,2e-05,3.83346]
[1779973633719,59.41,73311.44,0.0,0.96639,2e-05,3.83346]
[1779973634049,59.4,73305.5,0.0,0.96625,2e-05,3.84646]
[1779973634767,59.4,73305.5,0.0,0.96625,2e-05,3.84646]
[1779973635055,59.4,73302.52,0.0,0.96618,2e-05,3.85296]
[1779973637473,59.4,73302.86,0.0,0.96619,2e-05,3.85195]
[1779973639090,59.4,73286.48,0.0,0.96579,2e-05,3.88841]
[1779973640091,59.4,73291.24,0.0,0.96591,2e-05,3.8776]
[1779973640874,59.4,73291.24,0.0,0.96591,2e-05,3.8776]
[1779973641292,59.4,73291.24,0.0,0.96591,2e-05,3.8776]
[1779973641305,59.4,73291.24,0.0,0.96591,2e-05,3.8776]
[1779973641404,59.4,73292.36,0.0,0.96594,2e-05,3.87461]
[1779973642222,59.4,73292.36,0.0,0.96594,2e-05,3.87461]
[1779973642252,59.4,73292.36,0.0,0.96594,2e-05,3.87461]
[1779973642361,59.4,73292.36,0.0,0.96594,2e-05,3.87461]
[1779973642396,59.4,73292.36,0.0,0.96594,2e-05,3.87461]
[1779973642447,59.4,73291.25,0.0,0.96592,2e-05,3.87692]
[1779973642559,59.4,73291.25,0.0,0.96592,2e-05,3.87692]
[1779973642579,59.4,73291.25,0.0,0.96592,2e-05,3.87692]
[1779973642591,59.4,73291.25,0.0,0.96592,2e-05,3.87692]
[1779973642673,59.4,73291.25,0.0,0.96592,2e-05,3.87692]
[1779973642986,59.4,73291.25,0.0,0.96592,2e-05,3.87692]
[1779973643501,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973643591,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973643634,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973643719,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973643787,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973643968,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973643990,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973644172,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973644218,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973644257,59.4,73292.97,0.0,0.96596,2e-05,3.87281]
[1779973646578,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973646788,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973646831,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973646967,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647052,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647126,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647185,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647255,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647371,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647461,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647467,59.39,73292.17,0.0,0.96595,2e-05,3.87401]
[1779973647400,59.39,73289.66,0.0,0.96589,2e-05,3.8795]
[1779973649154,59.39,73288.68,0.0,0.96587,2e-05,3.8813]
[1779973650233,59.39,73288.68,0.0,0.96587,2e-05,3.8813]
[1779973650432,59.39,73288.68,0.0,0.96587,2e-05,3.8813]
[1779973650467,59.39,73288.68,0.0,0.96587,2e-05,3.8813]
[1779973650480,59.39,73288.68,0.0,0.96587,2e-05,3.8813]
[1779973655527,59.38,73288.98,0.0,0.96592,2e-05,3.87613]
[1779973655718,59.38,73288.98,0.0,0.96592,2e-05,3.87613]
[1779973655728,59.38,73288.98,0.0,0.96592,2e-05,3.87613]
[1779973655750,59.38,73288.98,0.0,0.96592,2e-05,3.87613]
[1779973655893,59.38,73288.98,0.0,0.96592,2e-05,3.87613]
[1779973655928,59.38,73288.98,0.0,0.96592,2e-05,3.87613]
[1779973655968,59.38,73288.98,0.0,0.96592,2e-05,3.87613]
[1779973656203,59.38,73289.93,0.0,0.96594,2e-05,3.87376]
[1779973658217,59.38,73290.8,0.0,0.96597,2e-05,3.87138]
[1779973659224,59.38,73292.01,0.0,0.966,2e-05,3.86844]
[1779973660231,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973660618,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973660669,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973660717,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973660729,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973660780,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973660971,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973661051,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973661218,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973661235,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973661278,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973661470,59.38,73290.91,0.0,0.96597,2e-05,3.87074]
[1779973661917,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973661927,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973661969,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662003,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662045,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662064,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662113,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662219,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662234,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662295,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662468,59.38,73291.18,0.0,0.96598,2e-05,3.86993]
[1779973662321,59.38,73292.14,0.0,0.96601,2e-05,3.86755]
[1779973663033,59.38,73292.14,0.0,0.96601,2e-05,3.86755]
[1779973663104,59.38,73292.14,0.0,0.96601,2e-05,3.86755]
[1779973663219,59.38,73292.14,0.0,0.96601,2e-05,3.86755]
[1779973663381,59.38,73292.14,0.0,0.96601,2e-05,3.86755]
[1779973664567,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973664580,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973664721,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973665054,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973665107,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973665220,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973665401,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973665466,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973665470,59.37,73292.65,0.0,0.96603,2e-05,3.86601]
[1779973665446,59.37,73291.17,0.0,0.96599,2e-05,3.86917]
[1779973665723,59.37,73291.17,0.0,0.96599,2e-05,3.86917]
[1779973666043,59.37,73291.17,0.0,0.96599,2e-05,3.86917]
[1779973666093,59.37,73291.17,0.0,0.96599,2e-05,3.86917]
[1779973666217,59.37,73291.17,0.0,0.96599,2e-05,3.86917]
[1779973666227,59.37,73291.17,0.0,0.96599,2e-05,3.86917]
[1779973666468,59.37,73291.17,0.0,0.96599,2e-05,3.86917]
[1779973666273,59.37,73289.93,0.0,0.96596,2e-05,3.87179]
[1779973666715,59.37,73289.93,0.0,0.96596,2e-05,3.87179]
[1779973666922,59.37,73289.93,0.0,0.96596,2e-05,3.87179]
[1779973666967,59.37,73289.93,0.0,0.96596,2e-05,3.87179]
[1779973667255,59.37,73289.93,0.0,0.96596,2e-05,3.87179]
[1779973667334,59.37,73289.93,0.0,0.96596,2e-05,3.87179]
[1779973667475,59.37,73289.93,0.0,0.96596,2e-05,3.87179]
[1779973667623,59.37,73289.89,0.0,0.96596,2e-05,3.87167]
[1779973667675,59.37,73289.89,0.0,0.96596,2e-05,3.87167]
[1779973668115,59.37,73289.89,0.0,0.96596,2e-05,3.87167]
[1779973668217,59.37,73289.89,0.0,0.96596,2e-05,3.87167]
[1779973668229,59.37,73289.89,0.0,0.96596,2e-05,3.87167]
[1779973668468,59.37,73289.89,0.0,0.96596,2e-05,3.87167]
[1779973668539,59.37,73289.19,0.0,0.96595,2e-05,3.87306]
[1779973668652,59.37,73289.19,0.0,0.96595,2e-05,3.87306]
[1779973668973,59.37,73289.19,0.0,0.96595,2e-05,3.87306]
[1779973669220,59.37,73289.19,0.0,0.96595,2e-05,3.87306]
[1779973669298,59.37,73285.17,0.0,0.96585,2e-05,3.88198]
[1779973670305,59.37,73283.43,0.0,0.96581,2e-05,3.88572]
[1779973671045,59.37,73283.43,0.0,0.96581,2e-05,3.88572]
[1779973671214,59.37,73283.43,0.0,0.96581,2e-05,3.88572]
[1779973671218,59.37,73283.43,0.0,0.96581,2e-05,3.88572]
[1779973671223,59.37,73283.43,0.0,0.96581,2e-05,3.88572]
[1779973671466,59.37,73283.43,0.0,0.96581,2e-05,3.88572]
[1779973671504,59.37,73283.43,0.0,0.96581,2e-05,3.88572]
[1779973671565,59.37,73283.03,0.0,0.9658,2e-05,3.8864]
[1779973671695,59.37,73283.03,0.0,0.9658,2e-05,3.8864]
[1779973671916,59.37,73283.03,0.0,0.9658,2e-05,3.8864]
[1779973672140,59.37,73283.03,0.0,0.9658,2e-05,3.8864]
[1779973674333,59.36,73284.73,0.0,0.96585,2e-05,3.88186]
[1779973674718,59.36,73284.73,0.0,0.96585,2e-05,3.88186]
[1779973675340,59.36,73285.9,0.0,0.96588,2e-05,3.87899]
[1779973677157,59.36,73286.07,0.0,0.96589,2e-05,3.8784]
[1779973677201,59.36,73286.07,0.0,0.96589,2e-05,3.8784]
[1779973682391,59.36,73290.4,0.0,0.96601,2e-05,3.86732]
[1779973687426,59.35,73290.46,0.0,0.96602,2e-05,3.86623]
[1779973690447,59.35,73291.39,0.0,0.96605,2e-05,3.86355]
[1779973695482,59.35,73293.77,0.0,0.96612,2e-05,3.85723]
[1779973697496,59.34,73291.12,0.0,0.96606,2e-05,3.86287]
[1779973698503,59.34,73288.87,0.0,0.966,2e-05,3.86778]
[1779973700517,59.34,73284.39,0.0,0.9659,2e-05,3.87756]
[1779973701524,59.34,73283.17,0.0,0.96587,2e-05,3.88012]
[1779973703538,59.34,73285.84,0.0,0.96594,2e-05,3.87362]
[1779973704545,59.34,73283.89,0.0,0.96589,2e-05,3.87784]
[1779973708573,59.33,73282.82,0.0,0.96588,2e-05,3.87942]
[1779973710587,59.33,73280.84,0.0,0.96583,2e-05,3.8835]
[1779973713728,59.33,73280.62,0.0,0.96586,2e-05,3.88035]
[1779973714615,59.33,73275.33,0.0,0.96573,2e-05,3.89218]
[1779973715622,59.33,73271.01,0.0,0.96562,3e-05,3.90159]
[1779973718643,59.32,73269.76,0.0,0.9656,3e-05,3.9037]
[1779973720657,59.32,73268.84,0.0,0.96558,3e-05,3.90531]
[1779973723468,59.32,73268.81,0.0,0.96559,3e-05,3.90513]
[1779973728733,59.32,73267.43,0.0,0.96554,3e-05,3.90885]
[1779973732741,59.32,73268.39,0.0,0.96556,3e-05,3.90716]
[1779973734755,59.32,73270.3,0.0,0.96561,3e-05,3.90306]
[1779973735762,59.33,73275.31,0.0,0.96573,2e-05,3.89177]
[1779973736769,59.33,73278.44,0.0,0.96581,2e-05,3.8848]
[1779973739790,59.33,73279.48,0.0,0.96583,2e-05,3.88294]
[1779973740797,59.33,73284.46,0.0,0.96595,2e-05,3.87179]
[1779973741804,59.33,73287.98,0.0,0.96604,2e-05,3.864]
[1779973742811,59.33,73289.08,0.0,0.96606,2e-05,3.86171]
[1779973746839,59.33,73287.03,0.0,0.96602,2e-05,3.86565]
[1779973748853,59.33,73282.06,0.0,0.9659,2e-05,3.87656]
[1779973749860,59.33,73280.22,0.0,0.96586,2e-05,3.88056]
[1779973754485,59.32,73280.6,0.0,0.96587,2e-05,3.87928]
[1779973754895,59.32,73271.87,0.0,0.96566,3e-05,3.89854]
[1779973755902,59.32,73267.32,0.0,0.96555,3e-05,3.90873]
[1779973756909,59.32,73267.42,0.0,0.96555,3e-05,3.90826]
[1779973761948,59.31,73268.75,0.0,0.9656,3e-05,3.90396]
[1779973766983,59.31,73267.1,0.0,0.96557,3e-05,3.9065]
[1779973772235,59.3,73267.39,0.0,0.96562,3e-05,3.90138]
[1779973773357,59.3,73267.39,0.0,0.96562,3e-05,3.90114]
[1779973773425,59.3,73257.55,0.0,0.96537,3e-05,3.92342]
[1779973774032,59.3,73252.98,0.0,0.96526,3e-05,3.93403]
[1779973778064,59.3,73254.04,0.0,0.96528,3e-05,3.93198]
[1779973783099,59.3,73251.35,0.0,0.96521,3e-05,3.93865]
[1779973784106,59.3,73250.15,0.0,0.96518,3e-05,3.94149]
[1779973787127,59.3,73246.69,0.0,0.96509,3e-05,3.94969]
[1779973788134,59.31,73245.64,0.0,0.96506,3e-05,3.95217]
[1779973793169,59.31,73246.1,0.0,0.96507,3e-05,3.95138]
[1779973796190,59.31,73247.25,0.0,0.96509,3e-05,3.9489]
[1779973797197,59.31,73249.33,0.0,0.96515,3e-05,3.94416]
[1779973802232,59.31,73249.83,0.0,0.96516,3e-05,3.94334]
[1779973804246,59.31,73251.01,0.0,0.96518,3e-05,3.94076]
[1779973807267,59.31,73253.02,0.0,0.96523,3e-05,3.93635]
[1779973809281,59.31,73250.91,0.0,0.96518,3e-05,3.94134]
[1779973813310,59.31,73245.48,0.0,0.96504,3e-05,3.95411]
[1779973818345,59.31,73244.64,0.0,0.96501,3e-05,3.95624]
[1779973819352,59.31,73243.63,0.0,0.96499,3e-05,3.95861]
[1779973821366,59.31,73249.0,0.0,0.96512,3e-05,3.94631]
[1779973822373,59.31,73250.28,0.0,0.96516,3e-05,3.94342]
[1779973824388,59.31,73249.11,0.0,0.96512,3e-05,3.94622]
[1779973829424,59.32,73249.55,0.0,0.96513,3e-05,3.94548]
[1779973835466,59.32,73249.55,0.0,0.96516,3e-05,3.94261]
[1779973840502,59.32,73249.06,0.0,0.96514,3e-05,3.94403]
[1779973841508,59.32,73246.23,0.0,0.96507,3e-05,3.95061]
[1779973842515,59.32,73244.91,0.0,0.96503,3e-05,3.9537]
[1779973845536,59.32,73242.69,0.0,0.96498,3e-05,3.95894]
[1779973847550,59.32,73244.23,0.0,0.96501,3e-05,3.95546]
[1779973852585,59.32,73244.6,0.0,0.96502,3e-05,3.95482]
[1779973857620,59.32,73244.4,0.0,0.96501,3e-05,3.9555]
[1779973858627,59.32,73242.88,0.0,0.96497,3e-05,3.95905]
[1779973859634,59.32,73244.11,0.0,0.96501,3e-05,3.95626]
[1779973861648,59.32,73245.9,0.0,0.96505,3e-05,3.95222]
[1779973862655,59.32,73246.95,0.0,0.96508,3e-05,3.94985]
[1779973864669,59.32,73245.88,0.0,0.96505,3e-05,3.95243]
[1779973865676,59.32,73244.43,0.0,0.96501,3e-05,3.95582]
[1779973870710,59.33,73247.88,0.0,0.9651,3e-05,3.94808]
[1779973871614,59.33,73247.88,0.0,0.9651,3e-05,3.94808]
[1779973871736,59.33,73243.77,0.0,0.96499,3e-05,3.9576]
[1779973872482,59.33,73243.77,0.0,0.96499,3e-05,3.9576]
[1779973872739,59.33,73224.77,0.0,0.9645,3e-05,4.00163]
[1779973873746,59.33,73223.11,0.0,0.96446,3e-05,4.00545]
[1779973876105,59.33,73222.69,0.0,0.96445,3e-05,4.00635]
[1779973876131,59.33,73222.69,0.0,0.96445,3e-05,4.00635]
[1779973876767,59.33,73223.34,0.0,0.96447,3e-05,4.00481]
[1779973881977,59.32,73223.4,0.0,0.96447,3e-05,4.00455]
[1779973887015,59.32,73223.24,0.0,0.96447,3e-05,4.00481]
[1779973892880,59.32,73223.06,0.0,0.96449,3e-05,4.00188]
[1779973893888,59.32,73218.99,0.0,0.96439,3e-05,4.01134]
[1779973894895,59.32,73215.6,0.0,0.9643,3e-05,4.01923]
[1779973896140,59.32,73221.78,0.0,0.96446,3e-05,4.00483]
[1779973896911,59.32,73225.92,0.0,0.96457,3e-05,3.99518]
[1779973897917,59.32,73226.28,0.0,0.96458,3e-05,3.99435]
[1779973899970,59.32,73226.63,0.0,0.96458,3e-05,3.99357]
[1779973900129,59.32,73226.63,0.0,0.96458,3e-05,3.99357]
[1779973900161,59.32,73226.63,0.0,0.96458,3e-05,3.99357]
[1779973900218,59.32,73226.63,0.0,0.96458,3e-05,3.99357]
[1779973901711,59.32,73226.87,0.0,0.96459,3e-05,3.99301]
[1779973901720,59.32,73226.87,0.0,0.96459,3e-05,3.99301]
[1779973901901,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973901916,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973901972,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902112,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902220,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902347,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902433,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902467,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902483,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902644,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902771,59.32,73226.3,0.0,0.96458,3e-05,3.99435]
[1779973902813,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973902863,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973902958,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973902967,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973903072,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973903217,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973903332,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973903367,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973903490,59.32,73226.45,0.0,0.96458,3e-05,3.99404]
[1779973903545,59.32,73233.66,0.0,0.96476,3e-05,3.97737]
[1779973904371,59.32,73233.66,0.0,0.96476,3e-05,3.97737]
[1779973904391,59.32,73233.66,0.0,0.96476,3e-05,3.97737]
[1779973904433,59.32,73233.66,0.0,0.96476,3e-05,3.97737]
[1779973904467,59.32,73233.66,0.0,0.96476,3e-05,3.97737]
[1779973904492,59.32,73242.01,0.0,0.96498,3e-05,3.95807]
[1779973905797,59.32,73242.01,0.0,0.96498,3e-05,3.95807]
[1779973904973,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973905975,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973905981,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973906182,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973906217,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973906338,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973906469,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973906495,59.32,73244.59,0.0,0.96504,3e-05,3.9522]
[1779973908888,59.33,73244.84,0.0,0.96504,3e-05,3.95187]
[1779973908948,59.33,73244.84,0.0,0.96504,3e-05,3.95187]
[1779973908972,59.33,73244.84,0.0,0.96504,3e-05,3.95187]
[1779973909220,59.33,73244.84,0.0,0.96504,3e-05,3.95187]
[1779973910651,59.33,73245.11,0.0,0.96505,3e-05,3.95133]
[1779973910717,59.33,73245.11,0.0,0.96505,3e-05,3.95133]
[1779973910752,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973910843,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973910966,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973911085,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973911217,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973911226,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973911351,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973911377,59.33,73248.06,0.0,0.96512,3e-05,3.94471]
[1779973911906,59.33,73248.82,0.0,0.96514,3e-05,3.94296]
[1779973911969,59.33,73248.82,0.0,0.96514,3e-05,3.94296]
[1779973912084,59.33,73248.82,0.0,0.96514,3e-05,3.94296]
[1779973912217,59.33,73248.82,0.0,0.96514,3e-05,3.94296]
[1779973912494,59.33,73248.82,0.0,0.96514,3e-05,3.94296]
[1779973912579,59.33,73248.82,0.0,0.96514,3e-05,3.94296]
[1779973912717,59.33,73248.82,0.0,0.96514,3e-05,3.94296]
[1779973912746,59.33,73249.97,0.0,0.96517,3e-05,3.94051]
[1779973912902,59.33,73249.97,0.0,0.96517,3e-05,3.94051]
[1779973912950,59.33,73249.97,0.0,0.96517,3e-05,3.94051]
[1779973914133,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914216,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914243,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914467,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914481,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914585,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914695,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914717,59.33,73250.18,0.0,0.96518,3e-05,3.94003]
[1779973914910,59.33,73250.57,0.0,0.96518,3e-05,3.93932]
[1779973914968,59.33,73250.57,0.0,0.96518,3e-05,3.93932]
[1779973915187,59.33,73250.57,0.0,0.96518,3e-05,3.93932]
[1779973915511,59.33,73250.57,0.0,0.96518,3e-05,3.93932]
[1779973915719,59.33,73250.57,0.0,0.96518,3e-05,3.93932]
[1779973915612,59.33,73252.66,0.0,0.96523,3e-05,3.93462]
[1779973916051,59.33,73255.16,0.0,0.9653,3e-05,3.92888]
[1779973917501,59.33,73255.16,0.0,0.9653,3e-05,3.92888]
[1779973917552,59.33,73255.16,0.0,0.9653,3e-05,3.92888]
[1779973917719,59.33,73255.16,0.0,0.9653,3e-05,3.92888]
[1779973917979,59.33,73255.73,0.0,0.96531,3e-05,3.9278]
[1779973918031,59.33,73255.73,0.0,0.96531,3e-05,3.9278]
[1779973921087,59.33,73253.85,0.0,0.96526,3e-05,3.93245]
[1779973922850,59.33,73253.65,0.0,0.96525,3e-05,3.93301]
[1779973922864,59.33,73253.65,0.0,0.96525,3e-05,3.93301]
[1779973922969,59.33,73253.65,0.0,0.96525,3e-05,3.93301]
[1779973923105,59.33,73253.65,0.0,0.96525,3e-05,3.93301]
[1779973923509,59.33,73253.65,0.0,0.96525,3e-05,3.93301]
[1779973925182,59.33,73252.25,0.0,0.96522,3e-05,3.93643]
[1779973925226,59.33,73239.69,0.0,0.9649,3e-05,3.96547]
[1779973926122,59.33,73234.17,0.0,0.96475,3e-05,3.97828]
[1779973931159,59.33,73234.53,0.0,0.96476,3e-05,3.97758]
[1779973933171,59.33,73236.26,0.0,0.9648,3e-05,3.97364]
[1779973934179,59.33,73237.62,0.0,0.96484,3e-05,3.97053]
[1779973935187,59.33,73238.79,0.0,0.96487,3e-05,3.96787]
[1779973936288,59.34,73235.5,0.0,0.96478,3e-05,3.97552]
[1779973937121,59.34,73235.5,0.0,0.96478,3e-05,3.97552]
[1779973937211,59.34,73231.7,0.0,0.96469,3e-05,3.98435]
[1779973938218,59.34,73233.04,0.0,0.96472,3e-05,3.98127]
[1779973941239,59.34,73234.31,0.0,0.96475,3e-05,3.9784]
[1779973943253,59.34,73235.67,0.0,0.96479,3e-05,3.97531]
[1779973945268,59.34,73236.84,0.0,0.96482,3e-05,3.97267]
[1779973946231,59.34,73236.84,0.0,0.96482,3e-05,3.97267]
[1779973950220,59.34,73237.38,0.0,0.96483,3e-05,3.97159]
[1779973950416,59.34,73237.38,0.0,0.96483,3e-05,3.97159]
[1779973950467,59.34,73237.38,0.0,0.96483,3e-05,3.97159]
[1779973953883,59.34,73237.45,0.0,0.96485,3e-05,3.96836]
[1779973954219,59.34,73237.45,0.0,0.96485,3e-05,3.96836]
[1779973954485,59.34,73237.45,0.0,0.96485,3e-05,3.96836]
[1779973960372,59.34,73236.48,0.0,0.96483,3e-05,3.97091]
[1779973964401,59.34,73237.4,0.0,0.96485,3e-05,3.96897]
[1779973969436,59.34,73237.46,0.0,0.96485,3e-05,3.96907]
[1779973974471,59.33,73237.63,0.0,0.96487,3e-05,3.96707]
[1779973979506,59.33,73237.87,0.0,0.96489,3e-05,3.96493]
[1779973980512,59.32,73239.01,0.0,0.96492,3e-05,3.96198]
[1779973984541,59.32,73238.03,0.0,0.96491,3e-05,3.96301]
[1779973985548,59.32,73239.17,0.0,0.96494,3e-05,3.96007]
[1779973987562,59.31,73236.18,0.0,0.96488,3e-05,3.96637]
[1779973992597,59.31,73236.61,0.0,0.96491,3e-05,3.96351]
[1779973996625,59.3,73237.52,0.0,0.96494,3e-05,3.96019]
[1779973997633,59.3,73239.75,0.0,0.965,3e-05,3.95474]
[1779973998639,59.3,73238.44,0.0,0.96497,3e-05,3.95747]
[1779974003674,59.29,73234.72,0.0,0.96489,3e-05,3.96497]
[1779974004681,59.29,73232.04,0.0,0.96482,3e-05,3.97123]
[1779974005688,59.29,73232.99,0.0,0.96484,3e-05,3.96909]
[1779974010723,59.29,73233.5,0.0,0.96485,3e-05,3.96822]
[1779974014751,59.3,73235.19,0.0,0.96492,3e-05,3.96133]
[1779974018779,59.3,73236.11,0.0,0.96494,3e-05,3.95952]
[1779974019786,59.3,73237.78,0.0,0.96498,3e-05,3.95574]
[1779974020793,59.3,73239.65,0.0,0.96503,3e-05,3.95151]
[1779974025828,59.3,73239.99,0.0,0.96503,3e-05,3.95118]
[1779974027841,59.3,73241.15,0.0,0.96506,3e-05,3.94868]
[1779974031870,59.3,73239.23,0.0,0.96501,3e-05,3.95347]
[1779974036905,59.3,73238.62,0.0,0.96499,3e-05,3.95525]
[1779974040933,59.31,73240.36,0.0,0.96503,3e-05,3.95153]
[1779974045968,59.31,73241.0,0.0,0.96504,3e-05,3.95043]
[1779974049995,59.31,73240.06,0.0,0.96501,3e-05,3.95289]
[1779974055034,59.31,73240.67,0.0,0.96503,3e-05,3.95182]
[1779974060069,59.31,73241.23,0.0,0.96504,3e-05,3.95086]
[1779974065104,59.31,73240.74,0.0,0.96502,3e-05,3.95229]
[1779974070139,59.31,73241.2,0.0,0.96503,3e-05,3.95152]
[1779974073160,59.32,73240.33,0.0,0.96503,3e-05,3.95046]
[1779974078196,59.32,73238.71,0.0,0.96499,3e-05,3.95447]
[1779974081218,59.32,73237.16,0.0,0.96495,3e-05,3.9582]
[1779974084239,59.32,73236.01,0.0,0.96492,3e-05,3.96098]
[1779974090275,59.32,73235.89,0.0,0.96491,3e-05,3.96142]
[1779974090281,59.32,73229.45,0.0,0.96475,3e-05,3.9764]
[1779974091288,59.32,73225.6,0.0,0.96465,3e-05,3.98534]
[1779974096322,59.32,73225.61,0.0,0.96465,3e-05,3.98535]
[1779974101361,59.32,73225.53,0.0,0.96464,3e-05,3.98559]
[1779974104138,59.32,73225.18,0.0,0.96464,3e-05,3.98643]
[1779974104505,59.32,73209.82,0.0,0.96424,3e-05,4.02219]
[1779974105830,59.32,73209.82,0.0,0.96424,3e-05,4.02219]
[1779974105932,59.32,73200.01,0.0,0.96398,3e-05,4.045]
[1779974106396,59.32,73195.41,0.0,0.96386,3e-05,4.0558]
[1779974111605,59.32,73195.64,0.0,0.96388,3e-05,4.05485]
[1779974111686,59.32,73191.3,0.0,0.96376,3e-05,4.06495]
[1779974112446,59.32,73185.49,0.0,0.96361,3e-05,4.07852]
[1779974113453,59.32,73183.07,0.0,0.96355,3e-05,4.08409]
[1779974118490,59.31,73180.76,0.0,0.9635,3e-05,4.08881]
[1779974120504,59.31,73178.98,0.0,0.96346,3e-05,4.09192]
[1779974122517,59.31,73176.95,0.0,0.96341,3e-05,4.09639]
[1779974123524,59.31,73175.65,0.0,0.96338,3e-05,4.0993]
[1779974124530,59.3,73171.71,0.0,0.96328,3e-05,4.10845]
[1779974125538,59.3,73169.98,0.0,0.96323,3e-05,4.11236]
[1779974130573,59.3,73169.07,0.0,0.96322,3e-05,4.11354]
[1779974132587,59.3,73171.23,0.0,0.96331,3e-05,4.10471]
[1779974133594,59.3,73159.66,0.0,0.963,3e-05,4.132]
[1779974134601,59.3,73157.16,0.0,0.96294,3e-05,4.13777]
[1779974135608,59.29,73157.68,0.0,0.96295,3e-05,4.1363]
[1779974140220,59.29,73157.53,0.0,0.96296,3e-05,4.13574]
[1779974140393,59.29,73157.53,0.0,0.96296,3e-05,4.13574]
[1779974140721,59.29,73157.53,0.0,0.96296,3e-05,4.13574]
[1779974140890,59.29,73156.2,0.0,0.96293,3e-05,4.13846]
[1779974141474,59.29,73156.2,0.0,0.96293,3e-05,4.13846]
[1779974141713,59.29,73156.2,0.0,0.96293,3e-05,4.13846]
[1779974141719,59.29,73163.72,0.0,0.96313,3e-05,4.12056]
[1779974142271,59.29,73163.72,0.0,0.96313,3e-05,4.12056]
[1779974142463,59.29,73163.72,0.0,0.96313,3e-05,4.12056]
[1779974142796,59.29,73163.72,0.0,0.96313,3e-05,4.12056]
[1779974142803,59.28,73168.8,0.0,0.96327,3e-05,4.10769]
[1779974143665,59.28,73172.98,0.0,0.96338,3e-05,4.09779]
[1779974144672,59.28,73169.77,0.0,0.9633,3e-05,4.10522]
[1779974145678,59.28,73166.62,0.0,0.96322,3e-05,4.11214]
[1779974150714,59.28,73164.18,0.0,0.96317,3e-05,4.11704]
[1779974152728,59.28,73158.54,0.0,0.96302,3e-05,4.13008]
[1779974153421,59.28,73158.54,0.0,0.96302,3e-05,4.13008]
[1779974153481,59.28,73158.54,0.0,0.96302,3e-05,4.13008]
[1779974153868,59.28,73158.54,0.0,0.96302,3e-05,4.13008]
[1779974153928,59.27,73149.39,0.0,0.96278,3e-05,4.15151]
[1779974154742,59.27,73142.58,0.0,0.9626,3e-05,4.1678]
[1779974155226,59.27,73142.58,0.0,0.9626,3e-05,4.1678]
[1779974156041,59.27,73140.45,0.0,0.96255,3e-05,4.17239]
[1779974156757,59.27,73132.45,0.0,0.96233,3e-05,4.1916]
[1779974157374,59.27,73132.45,0.0,0.96233,3e-05,4.1916]
[1779974157988,59.27,73137.77,0.0,0.96248,3e-05,4.17823]
[1779974158312,59.27,73137.77,0.0,0.96248,3e-05,4.17823]
[1779974158771,59.27,73139.68,0.0,0.96254,3e-05,4.17336]
[1779974159943,59.27,73145.6,0.0,0.9627,3e-05,4.1589]
[1779974160785,59.26,73148.79,0.0,0.96279,3e-05,4.15102]
[1779974161230,59.26,73148.79,0.0,0.96279,3e-05,4.15102]
[1779974161792,59.26,73155.8,0.0,0.96298,3e-05,4.13406]
[1779974162799,59.26,73159.36,0.0,0.96307,3e-05,4.12537]
[1779974164813,59.26,73162.72,0.0,0.96317,3e-05,4.11698]
[1779974165746,59.26,73162.72,0.0,0.96317,3e-05,4.11698]
[1779974165825,59.26,73165.7,0.0,0.96325,3e-05,4.10973]
[1779974166853,59.26,73168.73,0.0,0.96333,3e-05,4.10254]
[1779974167161,59.26,73168.73,0.0,0.96333,3e-05,4.10254]
[1779974167197,59.26,73168.73,0.0,0.96333,3e-05,4.10254]
[1779974167853,59.26,73180.31,0.0,0.96364,3e-05,4.07484]
[1779974168184,59.26,73180.31,0.0,0.96364,3e-05,4.07484]
[1779974168780,59.26,73180.31,0.0,0.96364,3e-05,4.07484]
[1779974168860,59.26,73192.67,0.0,0.96396,3e-05,4.04565]
[1779974169162,59.26,73192.67,0.0,0.96396,3e-05,4.04565]
[1779974169867,59.26,73196.07,0.0,0.96405,3e-05,4.03761]
[1779974170874,59.26,73198.01,0.0,0.96411,3e-05,4.03302]
[1779974171977,59.26,73198.01,0.0,0.96411,3e-05,4.03302]
[1779974171992,59.26,73194.83,0.0,0.96403,3e-05,4.04004]
[1779974172888,59.26,73192.18,0.0,0.96396,3e-05,4.04621]
[1779974173895,59.25,73193.85,0.0,0.964,3e-05,4.04223]
[1779974174902,59.25,73197.14,0.0,0.96409,3e-05,4.03446]
[1779974177815,59.25,73197.28,0.0,0.96409,3e-05,4.03406]
[1779974177923,59.25,73192.88,0.0,0.96398,3e-05,4.04433]
[1779974178930,59.25,73188.79,0.0,0.96387,3e-05,4.05388]
[1779974180944,59.25,73186.26,0.0,0.96381,3e-05,4.05968]
[1779974181957,59.25,73184.36,0.0,0.96376,3e-05,4.06407]
[1779974182964,59.25,73180.98,0.0,0.96367,3e-05,4.07194]
[1779974185099,59.25,73175.44,0.0,0.96353,3e-05,4.08481]
[1779974185987,59.25,73168.78,0.0,0.96335,3e-05,4.10044]
[1779974188999,59.25,73168.61,0.0,0.96335,3e-05,4.10053]
[1779974189971,59.25,73168.69,0.0,0.96336,3e-05,4.10019]
[1779974190227,59.25,73168.04,0.0,0.96334,3e-05,4.10158]
[1779974190466,59.25,73168.04,0.0,0.96334,3e-05,4.10158]
[1779974191242,59.25,73168.21,0.0,0.96337,3e-05,4.09771]
[1779974192039,59.25,73188.08,0.0,0.9639,3e-05,4.05069]
[1779974193046,59.24,73192.01,0.0,0.96401,3e-05,4.041]
[1779974193334,59.24,73192.01,0.0,0.96401,3e-05,4.041]
[1779974193425,59.24,73192.01,0.0,0.96401,3e-05,4.041]
[1779974193970,59.24,73192.01,0.0,0.96401,3e-05,4.041]
[1779974194181,59.24,73192.22,0.0,0.96401,3e-05,4.04046]
[1779974195061,59.24,73187.45,0.0,0.96389,3e-05,4.0516]
[1779974198535,59.24,73188.02,0.0,0.96391,3e-05,4.05005]
[1779974199089,59.24,73182.5,0.0,0.96376,3e-05,4.06297]
[1779974204125,59.24,73183.43,0.0,0.96379,3e-05,4.06033]
[1779974205134,59.24,73185.61,0.0,0.96385,3e-05,4.05512]
[1779974206140,59.24,73191.6,0.0,0.96401,3e-05,4.04097]
[1779974208154,59.24,73188.29,0.0,0.96392,3e-05,4.04863]
[1779974210168,59.24,73187.3,0.0,0.9639,3e-05,4.05081]
[1779974215202,59.24,73184.41,0.0,0.96382,3e-05,4.05726]
[1779974216303,59.24,73184.41,0.0,0.96382,3e-05,4.05726]
[1779974216306,59.24,73194.56,0.0,0.96409,3e-05,4.03334]
[1779974217217,59.24,73196.87,0.0,0.96415,3e-05,4.02789]
[1779974218224,59.24,73197.93,0.0,0.96418,3e-05,4.02538]
[1779974221246,59.24,73194.05,0.0,0.96408,3e-05,4.03437]
[1779974224746,59.24,73194.42,0.0,0.96409,3e-05,4.03337]
[1779974224864,59.24,73171.93,0.0,0.9635,3e-05,4.08631]
[1779974225275,59.23,73161.59,0.0,0.96323,3e-05,4.11029]
[1779974226808,59.23,73159.93,0.0,0.96319,3e-05,4.11406]
[1779974227430,59.23,73159.93,0.0,0.96319,3e-05,4.11406]
[1779974227534,59.23,73159.93,0.0,0.96319,3e-05,4.11406]
[1779974227636,59.23,73153.03,0.0,0.96301,3e-05,4.1303]
[1779974228297,59.23,73148.67,0.0,0.96289,3e-05,4.14049]
[1779974229304,59.23,73145.24,0.0,0.9628,3e-05,4.14846]
[1779974231334,59.23,73144.93,0.0,0.9628,3e-05,4.14897]
[1779974231400,59.23,73144.93,0.0,0.9628,3e-05,4.14897]
[1779974231489,59.23,73144.88,0.0,0.9628,3e-05,4.14886]
[1779974236353,59.22,73147.59,0.0,0.96288,3e-05,4.14121]
[1779974239488,59.22,73147.94,0.0,0.9629,3e-05,4.13993]
[1779974240382,59.22,73156.68,0.0,0.96314,3e-05,4.11867]
[1779974241389,59.22,73156.79,0.0,0.96314,3e-05,4.11822]
[1779974243480,59.22,73155.91,0.0,0.96312,3e-05,4.12013]
[1779974243681,59.22,73155.91,0.0,0.96312,3e-05,4.12013]
[1779974246637,59.21,73156.87,0.0,0.96315,3e-05,4.1173]
[1779974247149,59.21,73156.87,0.0,0.96315,3e-05,4.1173]
[1779974246706,59.21,73158.03,0.0,0.96319,3e-05,4.11436]
[1779974247431,59.21,73164.24,0.0,0.96335,3e-05,4.09945]
[1779974248437,59.21,73162.5,0.0,0.96331,3e-05,4.10343]
[1779974250544,59.21,73162.52,0.0,0.96331,3e-05,4.10323]
[1779974250578,59.21,73162.52,0.0,0.96331,3e-05,4.10323]
[1779974250590,59.21,73164.03,0.0,0.96335,3e-05,4.0995]
[1779974252466,59.21,73159.53,0.0,0.96326,3e-05,4.10659]
[1779974256494,59.21,73158.61,0.0,0.96325,3e-05,4.10815]
[1779974261529,59.2,73158.08,0.0,0.96324,3e-05,4.10864]
[1779974264180,59.2,73158.09,0.0,0.96324,3e-05,4.10846]
[1779974266721,59.2,73157.25,0.0,0.96322,3e-05,4.11015]
[1779974266919,59.2,73157.25,0.0,0.96322,3e-05,4.11015]
[1779974267575,59.2,73150.49,0.0,0.96305,3e-05,4.12578]
[1779974268582,59.2,73146.48,0.0,0.96294,3e-05,4.13516]
[1779974270099,59.2,73146.48,0.0,0.96294,3e-05,4.13516]
[1779974271435,59.2,73147.32,0.0,0.96297,3e-05,4.13277]
[1779974271604,59.19,73145.38,0.0,0.96292,3e-05,4.1372]
[1779974274625,59.19,73144.27,0.0,0.9629,3e-05,4.13925]
[1779974275632,59.19,73142.98,0.0,0.96286,3e-05,4.14213]
[1779974277479,59.19,73143.67,0.0,0.96288,3e-05,4.14027]
[1779974280667,59.19,73142.62,0.0,0.96286,3e-05,4.14195]
[1779974282681,59.18,73143.72,0.0,0.9629,3e-05,4.1389]
[1779974285702,59.18,73144.74,0.0,0.96293,3e-05,4.13583]
[1779974288892,59.18,73135.69,0.0,0.9627,3e-05,4.15684]
[1779974289733,59.18,73122.24,0.0,0.96234,3e-05,4.18894]
[1779974290737,59.18,73121.01,0.0,0.9623,3e-05,4.19165]
[1779974291744,59.17,73121.36,0.0,0.96232,3e-05,4.19051]
[1779974292667,59.17,73121.36,0.0,0.96232,3e-05,4.19051]
[1779974292745,59.17,73121.36,0.0,0.96232,3e-05,4.19051]
[1779974294199,59.17,73122.13,0.0,0.96234,3e-05,4.18835]
[1779974293758,59.17,73121.0,0.0,0.96231,3e-05,4.19077]
[1779974294723,59.17,73121.0,0.0,0.96231,3e-05,4.19077]
[1779974294986,59.17,73121.0,0.0,0.96231,3e-05,4.19077]
[1779974295218,59.17,73121.0,0.0,0.96231,3e-05,4.19077]
[1779974295772,59.17,73122.22,0.0,0.96235,3e-05,4.18723]
[1779974296783,59.17,73124.69,0.0,0.96242,3e-05,4.18098]
[1779974297790,59.17,73131.41,0.0,0.96261,3e-05,4.16454]
[1779974298726,59.17,73131.41,0.0,0.96261,3e-05,4.16454]
[1779974299013,59.16,73132.19,0.0,0.96264,3e-05,4.16214]
[1779974299403,59.16,73132.19,0.0,0.96264,3e-05,4.16214]
[1779974300179,59.16,73132.19,0.0,0.96264,3e-05,4.16214]
[1779974300208,59.16,73124.96,0.0,0.96244,3e-05,4.17925]
[1779974300811,59.16,73115.86,0.0,0.9622,3e-05,4.20118]
[1779974301818,59.16,73113.56,0.0,0.96214,3e-05,4.20645]
[1779974302724,59.16,73113.56,0.0,0.96214,3e-05,4.20645]
[1779974302825,59.16,73113.77,0.0,0.96215,3e-05,4.20563]
[1779974305049,59.16,73116.38,0.0,0.96223,3e-05,4.19836]
[1779974305845,59.16,73119.79,0.0,0.96232,3e-05,4.19013]
[1779974308722,59.15,73120.56,0.0,0.96235,3e-05,4.18768]
[1779974308914,59.15,73120.56,0.0,0.96235,3e-05,4.18768]
[1779974308968,59.15,73120.56,0.0,0.96235,3e-05,4.18768]
[1779974310105,59.15,73120.6,0.0,0.96236,3e-05,4.187]
[1779974310299,59.15,73120.74,0.0,0.96236,3e-05,4.18638]
[1779974311216,59.15,73120.74,0.0,0.96236,3e-05,4.18638]
[1779974310881,59.15,73124.68,0.0,0.96247,3e-05,4.17689]
[1779974312895,59.15,73123.09,0.0,0.96246,3e-05,4.17683]
[1779974313902,59.15,73120.8,0.0,0.9624,3e-05,4.18208]
[1779974314717,59.15,73120.8,0.0,0.9624,3e-05,4.18208]
[1779974314930,59.15,73120.8,0.0,0.9624,3e-05,4.18208]
[1779974314968,59.15,73120.8,0.0,0.9624,3e-05,4.18208]
[1779974315916,59.14,73122.63,0.0,0.96246,3e-05,4.17712]
[1779974318717,59.14,73123.25,0.0,0.96248,3e-05,4.17482]
[1779974318975,59.14,73123.25,0.0,0.96248,3e-05,4.17482]
[1779974319217,59.14,73123.25,0.0,0.96248,3e-05,4.17482]
[1779974322718,59.13,73122.41,0.0,0.96247,3e-05,4.17578]
[1779974322837,59.13,73122.41,0.0,0.96247,3e-05,4.17578]
[1779974322967,59.13,73122.41,0.0,0.96247,3e-05,4.17578]
[1779974323073,59.13,73121.02,0.0,0.96244,3e-05,4.17885]
[1779974326719,59.13,73121.68,0.0,0.96246,3e-05,4.17672]
[1779974326911,59.13,73121.68,0.0,0.96246,3e-05,4.17672]
[1779974327218,59.13,73121.68,0.0,0.96246,3e-05,4.17672]
[1779974326994,59.13,73123.45,0.0,0.96251,3e-05,4.17193]
[1779974328001,59.13,73122.41,0.0,0.96249,3e-05,4.17417]
[1779974330717,59.12,73121.46,0.0,0.96247,3e-05,4.17593]
[1779974330723,59.12,73121.46,0.0,0.96247,3e-05,4.17593]
[1779974330967,59.12,73121.46,0.0,0.96247,3e-05,4.17593]
[1779974334720,59.12,73120.48,0.0,0.96245,3e-05,4.17722]
[1779974334757,59.12,73120.48,0.0,0.96245,3e-05,4.17722]
[1779974335232,59.12,73120.48,0.0,0.96245,3e-05,4.17722]
[1779974335479,59.12,73121.84,0.0,0.96249,3e-05,4.17368]
[1779974338719,59.11,73122.72,0.0,0.96253,3e-05,4.17078]
[1779974338995,59.11,73122.72,0.0,0.96253,3e-05,4.17078]
[1779974339216,59.11,73122.72,0.0,0.96253,3e-05,4.17078]
[1779974342720,59.11,73122.34,0.0,0.96253,3e-05,4.17067]
[1779974342901,59.11,73122.34,0.0,0.96253,3e-05,4.17067]
[1779974342970,59.11,73122.34,0.0,0.96253,3e-05,4.17067]
[1779974344117,59.11,73128.56,0.0,0.9627,3e-05,4.15522]
[1779974344435,59.11,73128.56,0.0,0.9627,3e-05,4.15522]
[1779974345124,59.11,73139.9,0.0,0.96301,3e-05,4.12785]
[1779974345370,59.11,73139.9,0.0,0.96301,3e-05,4.12785]
[1779974345476,59.11,73139.9,0.0,0.96301,3e-05,4.12785]
[1779974345701,59.11,73139.9,0.0,0.96301,3e-05,4.12785]
[1779974346131,59.11,73141.62,0.0,0.96306,3e-05,4.12356]
[1779974349152,59.1,73145.67,0.0,0.96317,3e-05,4.11337]
[1779974349432,59.1,73145.67,0.0,0.96317,3e-05,4.11337]
[1779974350159,59.1,73147.13,0.0,0.96321,3e-05,4.10973]
[1779974355194,59.1,73148.03,0.0,0.96324,3e-05,4.10682]
[1779974356202,59.1,73149.05,0.0,0.96327,3e-05,4.10424]
[1779974357208,59.1,73152.16,0.0,0.96336,3e-05,4.0967]
[1779974361236,59.1,73145.92,0.0,0.9632,3e-05,4.11099]
[1779974362243,59.09,73142.86,0.0,0.96312,3e-05,4.11813]
[1779974364258,59.09,73141.34,0.0,0.96308,3e-05,4.12141]
[1779974369293,59.09,73140.96,0.0,0.96308,3e-05,4.12145]
[1779974373321,59.09,73139.88,0.0,0.96309,3e-05,4.12002]
[1779974377349,59.08,73140.91,0.0,0.96312,3e-05,4.1169]
[1779974382384,59.08,73140.53,0.0,0.96312,3e-05,4.11699]
[1779974384284,59.08,73140.53,0.0,0.96312,3e-05,4.11699]
[1779974383392,59.08,73138.75,0.0,0.96307,3e-05,4.12107]
[1779974384398,59.08,73132.37,0.0,0.9629,3e-05,4.13615]
[1779974385405,59.08,73129.47,0.0,0.96283,3e-05,4.1429]
[1779974388426,59.07,73134.13,0.0,0.96296,3e-05,4.13113]
[1779974389433,59.07,73135.66,0.0,0.963,3e-05,4.12729]
[1779974392454,59.07,73134.67,0.0,0.96298,3e-05,4.1291]
[1779974397489,59.07,73135.54,0.0,0.96302,3e-05,4.12608]
[1779974398496,59.07,73133.19,0.0,0.96296,3e-05,4.13152]
[1779974400257,59.07,73133.19,0.0,0.96296,3e-05,4.13152]
[1779974399503,59.06,73131.6,0.0,0.96292,3e-05,4.13512]
[1779974400510,59.06,73121.97,0.0,0.96266,3e-05,4.15801]
[1779974401517,59.06,73119.97,0.0,0.96261,3e-05,4.16258]
[1779974402731,59.06,73119.97,0.0,0.96261,3e-05,4.16258]
[1779974402827,59.06,73119.97,0.0,0.96261,3e-05,4.16258]
[1779974402857,59.06,73119.97,0.0,0.96261,3e-05,4.16258]
[1779974403043,59.06,73121.71,0.0,0.96266,3e-05,4.15815]
[1779974403531,59.06,73126.53,0.0,0.96279,3e-05,4.14635]
[1779974404539,59.06,73129.83,0.0,0.96288,3e-05,4.13822]
[1779974405545,59.06,73127.67,0.0,0.96282,3e-05,4.14319]
[1779974406720,59.06,73127.67,0.0,0.96282,3e-05,4.14319]
[1779974406929,59.06,73127.67,0.0,0.96282,3e-05,4.14319]
[1779974407218,59.06,73127.67,0.0,0.96282,3e-05,4.14319]
[1779974409573,59.05,73126.55,0.0,0.9628,3e-05,4.14502]
[1779974410718,59.05,73126.55,0.0,0.9628,3e-05,4.14502]
[1779974410830,59.05,73126.55,0.0,0.9628,3e-05,4.14502]
[1779974410966,59.05,73126.55,0.0,0.9628,3e-05,4.14502]
[1779974414719,59.05,73126.72,0.0,0.96282,3e-05,4.14376]
[1779974414905,59.05,73126.72,0.0,0.96282,3e-05,4.14376]
[1779974415219,59.05,73126.72,0.0,0.96282,3e-05,4.14376]
[1779974415321,59.05,73128.48,0.0,0.96287,3e-05,4.13913]
[1779974418719,59.05,73129.14,0.0,0.96289,3e-05,4.13714]
[1779974418960,59.05,73129.14,0.0,0.96289,3e-05,4.13714]
[1779974418966,59.05,73129.14,0.0,0.96289,3e-05,4.13714]
[1779974420650,59.04,73130.21,0.0,0.96293,3e-05,4.13397]
[1779974421527,59.04,73130.21,0.0,0.96293,3e-05,4.13397]
[1779974421695,59.04,73130.21,0.0,0.96293,3e-05,4.13397]
[1779974425686,59.04,73127.95,0.0,0.96288,3e-05,4.1384]
[1779974430722,59.03,73127.39,0.0,0.96287,3e-05,4.13873]
[1779974439786,59.03,73127.66,0.0,0.96293,3e-05,4.13299]
[1779974444821,59.02,73127.61,0.0,0.96294,3e-05,4.13216]
[1779974445828,59.02,73130.74,0.0,0.96302,3e-05,4.12448]
[1779974446835,59.02,73128.94,0.0,0.96298,3e-05,4.1286]
[1779974451870,59.02,73128.45,0.0,0.96297,3e-05,4.12885]
[1779974455898,59.01,73127.36,0.0,0.96295,3e-05,4.13072]
[1779974464963,59.0,73109.09,0.0,0.96248,3e-05,4.17293]
[1779974466153,59.0,73109.09,0.0,0.96248,3e-05,4.17293]
[1779974466165,59.0,73101.56,0.0,0.96227,3e-05,4.19092]
[1779974466785,59.0,73101.56,0.0,0.96227,3e-05,4.19092]
[1779974466978,59.0,73099.77,0.0,0.96223,3e-05,4.19499]
[1779974468738,59.0,73099.83,0.0,0.96223,3e-05,4.19456]
[1779974468979,59.0,73099.83,0.0,0.96223,3e-05,4.19456]
[1779974469218,59.0,73099.83,0.0,0.96223,3e-05,4.19456]
[1779974473048,58.99,73094.44,0.0,0.9621,3e-05,4.20616]
[1779974475272,58.99,73094.65,0.0,0.96211,3e-05,4.20536]
[1779974475292,58.99,73099.85,0.0,0.96226,3e-05,4.19177]
[1779974476045,58.99,73096.31,0.0,0.96217,3e-05,4.20034]
[1779974477052,58.99,73092.38,0.0,0.96206,3e-05,4.20959]
[1779974479066,58.99,73091.21,0.0,0.96204,3e-05,4.21183]
[1779974485109,58.98,73091.39,0.0,0.96206,3e-05,4.20952]
[1779974490144,58.97,73092.2,0.0,0.9621,3e-05,4.20571]
[1779974496186,58.96,73091.78,0.0,0.96214,3e-05,4.20158]
[1779974501221,58.95,73097.39,0.0,0.96231,3e-05,4.18651]
[1779974502227,58.95,73099.0,0.0,0.96236,3e-05,4.18235]
[1779974507263,58.95,73099.64,0.0,0.96239,3e-05,4.17952]
[1779974512298,58.94,73099.93,0.0,0.96241,3e-05,4.17755]
[1779974514312,58.94,73102.8,0.0,0.96249,3e-05,4.17013]
[1779974519347,58.93,73098.33,0.0,0.96239,3e-05,4.17975]
[1779974520354,58.93,73095.62,0.0,0.96231,3e-05,4.18605]
[1779974521361,58.93,73093.15,0.0,0.96225,3e-05,4.19176]
[1779974525761,58.93,73092.89,0.0,0.96225,3e-05,4.19131]
[1779974526396,58.92,73090.16,0.0,0.96218,3e-05,4.19765]
[1779974527403,58.92,73085.01,0.0,0.96204,3e-05,4.20987]
[1779974528410,58.92,73082.85,0.0,0.96199,3e-05,4.21482]
[1779974530424,58.92,73080.75,0.0,0.96194,3e-05,4.21932]
[1779974530970,58.92,73080.75,0.0,0.96194,3e-05,4.21932]
[1779974531431,58.92,73076.98,0.0,0.96184,3e-05,4.22819]
[1779974532728,58.92,73077.67,0.0,0.96186,3e-05,4.22618]
[1779974532895,58.92,73077.67,0.0,0.96186,3e-05,4.22618]
[1779974533216,58.92,73077.67,0.0,0.96186,3e-05,4.22618]
[1779974535459,58.91,73075.2,0.0,0.9618,3e-05,4.23122]
[1779974536732,58.91,73074.25,0.0,0.96178,3e-05,4.2332]
[1779974537047,58.91,73074.25,0.0,0.96178,3e-05,4.2332]
[1779974537218,58.91,73074.25,0.0,0.96178,3e-05,4.2332]
[1779974539496,58.91,73064.87,0.0,0.96153,3e-05,4.2551]
[1779974540276,58.91,73064.87,0.0,0.96153,3e-05,4.2551]
[1779974540495,58.9,73069.96,0.0,0.96168,3e-05,4.24227]
[1779974540528,58.9,73069.96,0.0,0.96168,3e-05,4.24227]
[1779974540683,58.9,73069.96,0.0,0.96168,3e-05,4.24227]
[1779974540758,58.9,73069.96,0.0,0.96168,3e-05,4.24227]
[1779974540950,58.9,73069.96,0.0,0.96168,3e-05,4.24227]
[1779974541502,58.9,73073.82,0.0,0.96179,3e-05,4.23249]
[1779974542873,58.9,73073.75,0.0,0.96179,3e-05,4.23232]
[1779974547930,58.89,73073.98,0.0,0.96181,3e-05,4.23007]
[1779974551573,58.89,73075.15,0.0,0.96189,3e-05,4.22251]
[1779974556611,58.88,73074.91,0.0,0.9619,3e-05,4.22146]
[1779974559353,58.88,73074.91,0.0,0.9619,3e-05,4.22146]
[1779974560038,58.87,73074.95,0.0,0.96191,3e-05,4.22039]
[1779974560108,58.87,73086.03,0.0,0.96222,3e-05,4.19346]
[1779974560583,58.87,73086.03,0.0,0.96222,3e-05,4.19346]
[1779974560639,58.87,73089.32,0.0,0.96231,3e-05,4.18521]
[1779974562043,58.87,73089.32,0.0,0.96231,3e-05,4.18521]
[1779974562099,58.87,73090.46,0.0,0.96234,3e-05,4.18219]
[1779974563003,58.87,73090.46,0.0,0.96234,3e-05,4.18219]
[1779974563660,58.87,73086.88,0.0,0.96225,3e-05,4.19035]
[1779974564667,58.87,73083.37,0.0,0.96216,3e-05,4.19859]
[1779974565674,58.87,73082.25,0.0,0.96213,3e-05,4.20102]
[1779974570708,58.86,73081.4,0.0,0.96212,3e-05,4.20163]
[1779974575922,58.86,73081.54,0.0,0.96214,3e-05,4.20012]
[1779974576186,58.85,73079.84,0.0,0.9621,3e-05,4.20397]
[1779974576750,58.85,73078.06,0.0,0.96205,3e-05,4.208]
[1779974577758,58.85,73072.39,0.0,0.9619,3e-05,4.2215]
[1779974582306,58.85,73071.69,0.0,0.96189,3e-05,4.2219]
[1779974582328,58.84,73070.32,0.0,0.96186,3e-05,4.22491]
[1779974582793,58.84,73066.26,0.0,0.96175,3e-05,4.23483]
[1779974584807,58.84,73067.29,0.0,0.96178,3e-05,4.23162]
[1779974585814,58.84,73068.69,0.0,0.96183,3e-05,4.22786]
[1779974589842,58.83,73070.98,0.0,0.9619,3e-05,4.22095]
[1779974593870,58.83,73072.11,0.0,0.96195,3e-05,4.21693]
[1779974594877,58.83,73074.66,0.0,0.96202,3e-05,4.21041]
[1779974596892,58.82,73072.75,0.0,0.96198,3e-05,4.21446]
[1779974597899,58.82,73071.28,0.0,0.96194,3e-05,4.21774]
[1779974601927,58.82,73072.41,0.0,0.96198,3e-05,4.21375]
[1779974602934,58.82,73071.26,0.0,0.96196,3e-05,4.21624]
[1779974603941,58.81,73067.73,0.0,0.96186,3e-05,4.22454]
[1779974608976,58.81,73068.51,0.0,0.9619,3e-05,4.22104]
[1779974609983,58.81,73069.73,0.0,0.96194,3e-05,4.21775]
[1779974611999,58.8,73066.57,0.0,0.96189,3e-05,4.22148]
[1779974613004,58.8,73064.61,0.0,0.96184,3e-05,4.22595]
[1779974614011,58.8,73058.2,0.0,0.96166,3e-05,4.2413]
[1779974615018,58.8,73048.11,0.0,0.96138,3e-05,4.2657]
[1779974616025,58.8,73051.59,0.0,0.96149,3e-05,4.25676]
[1779974617032,58.79,73053.96,0.0,0.96156,3e-05,4.25057]
[1779974618039,58.79,73054.96,0.0,0.96159,3e-05,4.24775]
[1779974620053,58.79,73057.1,0.0,0.96166,3e-05,4.24179]
[1779974621060,58.79,73059.22,0.0,0.96172,3e-05,4.23625]
[1779974625088,58.78,73060.35,0.0,0.96176,3e-05,4.23215]
[1779974630124,58.77,73058.32,0.0,0.96173,3e-05,4.23549]
[1779974632138,58.77,73059.5,0.0,0.96177,3e-05,4.23194]
[1779974637172,58.76,73059.27,0.0,0.96178,3e-05,4.23089]
[1779974641201,58.76,73057.84,0.0,0.96175,3e-05,4.23312]
[1779974643215,58.76,73055.36,0.0,0.96169,3e-05,4.23855]
[1779974646344,58.75,73054.72,0.0,0.96168,3e-05,4.23947]
[1779974646401,58.75,73047.71,0.0,0.96149,3e-05,4.25601]
[1779974648251,58.75,73043.48,0.0,0.96138,3e-05,4.26605]
[1779974649258,58.75,73039.88,0.0,0.96128,3e-05,4.27456]
[1779974652671,58.74,73039.56,0.0,0.96128,3e-05,4.27419]
[1779974652798,58.74,73039.56,0.0,0.96128,3e-05,4.27419]
[1779974656309,58.73,73036.18,0.0,0.96121,3e-05,4.28097]
[1779974658322,58.73,73037.52,0.0,0.96126,3e-05,4.27647]
[1779974661344,58.72,73040.81,0.0,0.96136,3e-05,4.2672]
[1779974665372,58.72,73041.91,0.0,0.96141,3e-05,4.26301]
[1779974668209,58.72,73041.83,0.0,0.96141,3e-05,4.26285]
[1779974668393,58.71,73043.26,0.0,0.96146,3e-05,4.25896]
[1779974669205,58.71,73043.26,0.0,0.96146,3e-05,4.25896]
[1779974669400,58.71,73044.99,0.0,0.96151,3e-05,4.25399]
[1779974672647,58.71,73045.18,0.0,0.96152,3e-05,4.25317]
[1779974674436,58.7,73048.01,0.0,0.96164,3e-05,4.24181]
[1779974675443,58.7,73050.59,0.0,0.96172,3e-05,4.23481]
[1779974681485,58.69,73051.08,0.0,0.96175,3e-05,4.23171]
[1779974682492,58.69,73052.12,0.0,0.96179,3e-05,4.22884]
[1779974682928,58.69,73052.12,0.0,0.96179,3e-05,4.22884]
[1779974687527,58.68,73055.58,0.0,0.9619,3e-05,4.21883]
[1779974688534,58.68,73056.95,0.0,0.96194,3e-05,4.21519]
[1779974691554,58.68,73062.34,0.0,0.9621,3e-05,4.20117]
[1779974692562,58.68,73065.13,0.0,0.96218,3e-05,4.19411]
[1779974692767,58.68,73065.13,0.0,0.96218,3e-05,4.19411]
[1779974692845,58.68,73065.13,0.0,0.96218,3e-05,4.19411]
[1779974693569,58.68,73068.14,0.0,0.96226,3e-05,4.18653]
[1779974695583,58.67,73066.88,0.0,0.96224,3e-05,4.18911]
[1779974696590,58.67,73067.98,0.0,0.96227,3e-05,4.18618]
[1779974698604,58.67,73066.43,0.0,0.96223,3e-05,4.18947]
[1779974699610,58.67,73063.74,0.0,0.96216,3e-05,4.19577]
[1779974700618,58.67,73047.34,0.0,0.96171,3e-05,4.2356]
[1779974701633,58.67,73033.07,0.0,0.96131,3e-05,4.27037]
[1779974702558,58.67,73033.07,0.0,0.96131,3e-05,4.27037]
[1779974702639,58.67,73028.03,0.0,0.96118,3e-05,4.28243]
[1779974703649,58.66,73020.95,0.0,0.96098,3e-05,4.29955]
[1779974704555,58.66,73020.95,0.0,0.96098,3e-05,4.29955]
[1779974704656,58.66,73018.75,0.0,0.96092,3e-05,4.30475]
[1779974705001,58.66,73018.75,0.0,0.96092,3e-05,4.30475]
[1779974705663,58.66,73025.51,0.0,0.96112,3e-05,4.28774]
[1779974706180,58.66,73025.51,0.0,0.96112,3e-05,4.28774]
[1779974706675,58.66,73029.11,0.0,0.96122,3e-05,4.27843]
[1779974708689,58.66,73023.0,0.0,0.96106,3e-05,4.29275]
[1779974709696,58.65,73026.75,0.0,0.96117,3e-05,4.28305]
[1779974710703,58.65,73029.75,0.0,0.96126,3e-05,4.27523]
[1779974711710,58.65,73028.58,0.0,0.96123,3e-05,4.27773]
[1779974712718,58.65,73030.83,0.0,0.9613,3e-05,4.27178]
[1779974715739,58.64,73026.77,0.0,0.96119,3e-05,4.28065]
[1779974716774,58.64,73024.84,0.0,0.96114,3e-05,4.28502]
[1779974719766,58.64,73021.54,0.0,0.96107,3e-05,4.29196]
[1779974720774,58.63,73013.2,0.0,0.96083,3e-05,4.31222]
[1779974721781,58.63,73012.31,0.0,0.96081,3e-05,4.31397]
[1779974726816,58.62,73012.12,0.0,0.96083,3e-05,4.31214]
[1779974727823,58.62,73006.37,0.0,0.96067,3e-05,4.32616]
[1779974728985,58.62,72929.04,0.0,0.95842,3e-05,4.52137]
[1779974729860,58.59,72893.96,0.0,0.95744,3e-05,4.60573]
[1779974730973,58.59,72891.15,0.0,0.95735,3e-05,4.61304]
[1779974731947,58.59,72891.15,0.0,0.95735,3e-05,4.61304]
[1779974731953,58.56,72899.39,0.0,0.95772,3e-05,4.58053]
[1779974732882,58.55,72903.95,0.0,0.95788,3e-05,4.56623]
[1779974733842,58.55,72903.95,0.0,0.95788,3e-05,4.56623]
[1779974733920,58.54,72911.63,0.0,0.95814,3e-05,4.54431]
[1779974734927,58.54,72911.63,0.0,0.95814,3e-05,4.54431]
[1779974735416,58.54,72911.63,0.0,0.95814,3e-05,4.54431]
[1779974735433,58.54,72923.01,0.0,0.95849,3e-05,4.51445]
[1779974736287,58.54,72923.01,0.0,0.95849,3e-05,4.51445]
[1779974736369,58.54,72920.28,0.0,0.95841,3e-05,4.52145]
[1779974738448,58.54,72919.02,0.0,0.95837,3e-05,4.52469]
[1779974738468,58.54,72919.02,0.0,0.95837,3e-05,4.52469]
[1779974738496,58.54,72919.02,0.0,0.95837,3e-05,4.52469]
[1779974738924,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974738970,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739310,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739394,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739473,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739531,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739574,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739725,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739731,58.53,72921.2,0.0,0.95843,3e-05,4.51904]
[1779974739613,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974739745,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974739918,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974739971,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740090,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740110,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740230,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740371,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740469,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740590,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740637,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740719,58.53,72919.6,0.0,0.95839,3e-05,4.52314]
[1779974740633,58.53,72919.87,0.0,0.95839,3e-05,4.52243]
[1779974741223,58.53,72919.87,0.0,0.95839,3e-05,4.52243]
[1779974741400,58.53,72919.87,0.0,0.95839,3e-05,4.52243]
[1779974741452,58.53,72919.87,0.0,0.95839,3e-05,4.52243]
[1779974741488,58.53,72919.87,0.0,0.95839,3e-05,4.52243]
[1779974741635,58.53,72919.87,0.0,0.95839,3e-05,4.52243]
[1779974741729,58.53,72919.87,0.0,0.95839,3e-05,4.52243]
[1779974741804,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974741854,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974741916,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974741979,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742048,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742150,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742159,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742235,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742307,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742481,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742627,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742654,58.53,72919.88,0.0,0.95839,3e-05,4.52239]
[1779974742694,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974742851,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974742881,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974742977,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743009,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743042,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743133,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743156,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743227,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743355,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743392,58.53,72920.39,0.0,0.95841,3e-05,4.52106]
[1779974743423,58.53,72916.33,0.0,0.95829,3e-05,4.53149]
[1779974744703,58.53,72916.33,0.0,0.95829,3e-05,4.53149]
[1779974744726,58.53,72916.33,0.0,0.95829,3e-05,4.53149]
[1779974744864,58.53,72915.97,0.0,0.95828,3e-05,4.53239]
[1779974744893,58.53,72915.97,0.0,0.95828,3e-05,4.53239]
[1779974744977,58.53,72915.97,0.0,0.95828,3e-05,4.53239]
[1779974744991,58.53,72914.76,0.0,0.95824,3e-05,4.53547]
[1779974747967,58.54,72913.29,0.0,0.9582,3e-05,4.53955]
[1779974747973,58.54,72913.29,0.0,0.9582,3e-05,4.53955]
[1779974748025,58.54,72913.29,0.0,0.9582,3e-05,4.53955]
[1779974750404,58.54,72913.3,0.0,0.95819,3e-05,4.54039]
[1779974750698,58.54,72913.3,0.0,0.95819,3e-05,4.54039]
[1779974750748,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974750898,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974750942,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751175,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751199,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751339,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751376,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751452,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751550,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751603,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751661,58.54,72913.8,0.0,0.9582,3e-05,4.53939]
[1779974751652,58.54,72917.38,0.0,0.9583,3e-05,4.53045]
[1779974751809,58.54,72917.38,0.0,0.9583,3e-05,4.53045]
[1779974751859,58.54,72917.38,0.0,0.9583,3e-05,4.53045]
[1779974751914,58.54,72917.38,0.0,0.9583,3e-05,4.53045]
[1779974751983,58.54,72917.38,0.0,0.9583,3e-05,4.53045]
[1779974752041,58.54,72916.4,0.0,0.95827,3e-05,4.53328]
[1779974753320,58.54,72916.4,0.0,0.95827,3e-05,4.53328]
[1779974753513,58.54,72916.4,0.0,0.95827,3e-05,4.53328]
[1779974753556,58.54,72916.4,0.0,0.95827,3e-05,4.53328]
[1779974754467,58.54,72915.28,0.0,0.95823,3e-05,4.53646]
[1779974754615,58.54,72915.28,0.0,0.95823,3e-05,4.53646]
[1779974754663,58.54,72915.28,0.0,0.95823,3e-05,4.53646]
[1779974754736,58.55,72915.31,0.0,0.95823,3e-05,4.53667]
[1779974756193,58.55,72915.46,0.0,0.95823,3e-05,4.53658]
[1779974756229,58.55,72915.46,0.0,0.95823,3e-05,4.53658]
[1779974756369,58.55,72915.46,0.0,0.95823,3e-05,4.53658]
[1779974756520,58.55,72915.46,0.0,0.95823,3e-05,4.53658]
[1779974756576,58.55,72915.46,0.0,0.95823,3e-05,4.53658]
[1779974756721,58.55,72915.46,0.0,0.95823,3e-05,4.53658]
[1779974756577,58.55,72915.74,0.0,0.95824,3e-05,4.53614]
[1779974756868,58.55,72915.74,0.0,0.95824,3e-05,4.53614]
[1779974757076,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974757916,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974757969,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974758133,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974758222,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974758258,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974758359,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974758579,58.55,72913.19,0.0,0.95816,3e-05,4.543]
[1779974758679,58.55,72913.7,0.0,0.95817,3e-05,4.54196]
[1779974759291,58.55,72913.7,0.0,0.95817,3e-05,4.54196]
[1779974759384,58.55,72913.7,0.0,0.95817,3e-05,4.54196]
[1779974759475,58.55,72913.7,0.0,0.95817,3e-05,4.54196]
[1779974759630,58.55,72913.7,0.0,0.95817,3e-05,4.54196]
[1779974759654,58.55,72913.7,0.0,0.95817,3e-05,4.54196]
[1779974759721,58.55,72913.7,0.0,0.95817,3e-05,4.54196]
[1779974759731,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974759773,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974759962,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974759973,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760070,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760220,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760292,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760319,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760450,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760467,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760550,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760640,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760699,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760705,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760717,58.55,72915.44,0.0,0.95822,3e-05,4.53776]
[1779974760742,58.55,72916.77,0.0,0.95825,3e-05,4.53462]
[1779974760827,58.55,72916.77,0.0,0.95825,3e-05,4.53462]
[1779974761048,58.55,72916.77,0.0,0.95825,3e-05,4.53462]
[1779974761104,58.55,72914.92,0.0,0.95819,3e-05,4.53967]
[1779974762470,58.55,72914.92,0.0,0.95819,3e-05,4.53967]
[1779974762501,58.55,72914.92,0.0,0.95819,3e-05,4.53967]
[1779974762560,58.55,72914.92,0.0,0.95819,3e-05,4.53967]
[1779974762643,58.55,72914.92,0.0,0.95819,3e-05,4.53967]
[1779974762729,58.55,72914.92,0.0,0.95819,3e-05,4.53967]
[1779974762872,58.56,72915.63,0.0,0.95821,3e-05,4.53812]
[1779974762929,58.56,72915.63,0.0,0.95821,3e-05,4.53812]
[1779974763373,58.56,72915.63,0.0,0.95821,3e-05,4.53812]
[1779974763470,58.56,72915.63,0.0,0.95821,3e-05,4.53812]
[1779974763486,58.56,72915.63,0.0,0.95821,3e-05,4.53812]
[1779974763720,58.56,72915.63,0.0,0.95821,3e-05,4.53812]
[1779974763740,58.56,72915.63,0.0,0.95821,3e-05,4.53812]
[1779974763586,58.56,72917.52,0.0,0.95827,3e-05,4.53354]
[1779974764031,58.56,72917.52,0.0,0.95827,3e-05,4.53354]
[1779974764339,58.56,72917.52,0.0,0.95827,3e-05,4.53354]
[1779974764406,58.56,72940.26,0.0,0.95894,3e-05,4.47521]
[1779974765142,58.56,72956.94,0.0,0.95943,3e-05,4.43284]
[1779974766547,58.56,72956.94,0.0,0.95943,3e-05,4.43284]
[1779974766578,58.56,72956.94,0.0,0.95943,3e-05,4.43284]
[1779974766659,58.56,72963.19,0.0,0.95961,3e-05,4.41715]
[1779974767042,58.56,72963.19,0.0,0.95961,3e-05,4.41715]
[1779974767066,58.56,72963.19,0.0,0.95961,3e-05,4.41715]
[1779974767349,58.56,72963.19,0.0,0.95961,3e-05,4.41715]
[1779974767431,58.56,72963.19,0.0,0.95961,3e-05,4.41715]
[1779974767531,58.56,72963.19,0.0,0.95961,3e-05,4.41715]
[1779974767567,58.56,72974.5,0.0,0.95994,3e-05,4.38876]
[1779974768274,58.56,72974.5,0.0,0.95994,3e-05,4.38876]
[1779974768281,58.56,72976.67,0.0,0.96,3e-05,4.38351]
[1779974769170,58.56,72969.23,0.0,0.95978,3e-05,4.40247]
[1779974770177,58.56,72971.25,0.0,0.95984,3e-05,4.39756]
[1779974771185,58.56,72973.02,0.0,0.95989,3e-05,4.39328]
[1779974773199,58.56,72971.34,0.0,0.95984,3e-05,4.39791]
[1779974778234,58.57,72971.8,0.0,0.95984,3e-05,4.3975]
[1779974781255,58.57,72969.76,0.0,0.95978,3e-05,4.4032]
[1779974782262,58.57,72970.95,0.0,0.95981,3e-05,4.40037]
[1779974784276,58.57,72973.09,0.0,0.95987,3e-05,4.39534]
[1779974786290,58.57,72974.24,0.0,0.9599,3e-05,4.39282]
[1779974787297,58.57,72972.22,0.0,0.95984,3e-05,4.39811]
[1779974788304,58.58,72970.08,0.0,0.95977,3e-05,4.40369]
[1779974789311,58.58,72968.49,0.0,0.95972,3e-05,4.40788]
[1779974790319,58.58,72966.1,0.0,0.95965,3e-05,4.41409]
[1779974791325,58.58,72967.44,0.0,0.95972,3e-05,4.40742]
[1779974793339,58.58,72968.78,0.0,0.95975,3e-05,4.40438]
[1779974799381,58.58,72967.82,0.0,0.95971,3e-05,4.40783]
[1779974800745,58.58,72967.82,0.0,0.95971,3e-05,4.40783]
[1779974800388,58.58,72969.98,0.0,0.95977,3e-05,4.40255]
[1779974801394,58.59,72972.11,0.0,0.95983,3e-05,4.39735]
[1779974803409,58.59,72973.74,0.0,0.95988,3e-05,4.39362]
[1779974804416,58.59,72972.31,0.0,0.95983,3e-05,4.39741]
[1779974805423,58.59,72967.81,0.0,0.9597,3e-05,4.40895]
[1779974806430,58.59,72966.31,0.0,0.95966,3e-05,4.41282]
[1779974807437,58.59,72963.47,0.0,0.95957,3e-05,4.42016]
[1779974809451,58.59,72964.63,0.0,0.9596,3e-05,4.41744]
[1779974810605,58.59,72966.78,0.0,0.95966,3e-05,4.41207]
[1779974812472,58.59,72969.07,0.0,0.95973,3e-05,4.40643]
[1779974813163,58.59,72969.07,0.0,0.95973,3e-05,4.40643]
[1779974813479,58.59,72984.2,0.0,0.96017,3e-05,4.36812]
[1779974813955,58.59,72984.2,0.0,0.96017,3e-05,4.36812]
[1779974814486,58.59,73004.58,0.0,0.96076,3e-05,4.31701]
[1779974815493,58.59,73004.72,0.0,0.96076,3e-05,4.31657]
[1779974817507,58.59,72998.43,0.0,0.96058,3e-05,4.33207]
[1779974818515,58.59,72996.41,0.0,0.96053,3e-05,4.337]
[1779974820528,58.59,72988.92,0.0,0.96031,3e-05,4.35632]
[1779974821535,58.59,72982.88,0.0,0.96013,3e-05,4.37173]
[1779974822542,58.59,72985.94,0.0,0.96021,3e-05,4.36428]
[1779974827577,58.6,72986.77,0.0,0.96022,3e-05,4.36345]
[1779974828584,58.6,72990.84,0.0,0.96034,3e-05,4.35351]
[1779974829591,58.6,72993.58,0.0,0.96041,3e-05,4.34693]
[1779974831607,58.6,72996.23,0.0,0.96048,3e-05,4.34087]
[1779974832612,58.6,73013.26,0.0,0.96097,3e-05,4.29836]
[1779974833619,58.6,73016.12,0.0,0.96105,3e-05,4.29121]
[1779974837647,58.6,73022.55,0.0,0.96123,3e-05,4.27514]
[1779974837950,58.6,73022.55,0.0,0.96123,3e-05,4.27514]
[1779974838606,58.6,73022.55,0.0,0.96123,3e-05,4.27514]
[1779974838654,58.6,73033.73,0.0,0.96155,3e-05,4.24756]
[1779974838975,58.6,73033.73,0.0,0.96155,3e-05,4.24756]
[1779974839662,58.6,73040.54,0.0,0.96174,3e-05,4.23082]
[1779974840272,58.6,73040.54,0.0,0.96174,3e-05,4.23082]
[1779974840669,58.6,73038.85,0.0,0.96169,3e-05,4.235]
[1779974841676,58.6,73036.85,0.0,0.96163,3e-05,4.24004]
[1779974842683,58.6,73035.23,0.0,0.96159,3e-05,4.24407]
[1779974843690,58.6,73040.1,0.0,0.96172,3e-05,4.23214]
[1779974844697,58.6,73052.94,0.0,0.96208,3e-05,4.20077]
[1779974845704,58.6,73056.9,0.0,0.96219,3e-05,4.19122]
[1779974848725,58.61,73058.5,0.0,0.96223,3e-05,4.18771]
[1779974850739,58.61,73061.39,0.0,0.9623,3e-05,4.18095]
[1779974852421,58.61,73061.98,0.0,0.96235,3e-05,4.17631]
[1779974852755,58.61,73066.71,0.0,0.96247,3e-05,4.16497]
[1779974853470,58.61,73066.71,0.0,0.96247,3e-05,4.16497]
[1779974853760,58.61,73062.5,0.0,0.96236,3e-05,4.17538]
[1779974855774,58.61,73059.1,0.0,0.96226,3e-05,4.18396]
[1779974858796,58.61,73063.48,0.0,0.96238,3e-05,4.17373]
[1779974859308,58.61,73063.48,0.0,0.96238,3e-05,4.17373]
[1779974859803,58.61,73072.21,0.0,0.96261,3e-05,4.1527]
[1779974860810,58.61,73071.49,0.0,0.96259,3e-05,4.15464]
[1779974861222,58.61,73071.49,0.0,0.96259,3e-05,4.15464]
[1779974861817,58.61,73069.97,0.0,0.96255,3e-05,4.15852]
[1779974864838,58.62,73072.58,0.0,0.96261,3e-05,4.15276]
[1779974865845,58.62,73078.53,0.0,0.96277,3e-05,4.13856]
[1779974866852,58.62,73080.37,0.0,0.96282,3e-05,4.13434]
[1779974869872,58.62,73077.68,0.0,0.96274,3e-05,4.14151]
[1779974870880,58.62,73075.72,0.0,0.96268,3e-05,4.14647]
[1779974871887,58.62,73072.25,0.0,0.96259,3e-05,4.15508]
[1779974876922,58.63,73071.39,0.0,0.96255,3e-05,4.15813]
[1779974881957,58.63,73070.58,0.0,0.96252,3e-05,4.16105]
[1779974886141,58.64,73070.4,0.0,0.96251,3e-05,4.16204]
[1779974886217,58.64,73058.52,0.0,0.96218,3e-05,4.1911]
[1779974886993,58.64,73055.78,0.0,0.9621,3e-05,4.19792]
[1779974888000,58.64,73052.44,0.0,0.96201,3e-05,4.2062]
[1779974889778,58.64,73050.0,0.0,0.96194,3e-05,4.21237]
[1779974890014,58.64,73046.39,0.0,0.96184,3e-05,4.2212]
[1779974891021,58.64,73043.23,0.0,0.96175,3e-05,4.22903]
[1779974893035,58.64,73039.31,0.0,0.96164,3e-05,4.23879]
[1779974897063,58.64,73041.98,0.0,0.96171,3e-05,4.23242]
[1779974898069,58.64,73048.06,0.0,0.96188,3e-05,4.21758]
[1779974899077,58.64,73050.94,0.0,0.96196,3e-05,4.21061]
[1779974901091,58.64,73048.46,0.0,0.96189,3e-05,4.21686]
[1779974902098,58.64,73046.5,0.0,0.96183,3e-05,4.22174]
[1779974905119,58.64,73045.33,0.0,0.9618,3e-05,4.22482]
[1779974908140,58.64,73042.64,0.0,0.96172,3e-05,4.23162]
[1779974911442,58.65,73040.18,0.0,0.96168,3e-05,4.23452]
[1779974912168,58.65,73038.9,0.0,0.96164,3e-05,4.23766]
[1779974916196,58.65,73040.51,0.0,0.96169,3e-05,4.23389]
[1779974918210,58.65,73042.35,0.0,0.96174,3e-05,4.22947]
[1779974922238,58.65,73040.77,0.0,0.96169,3e-05,4.23357]
[1779974927274,58.65,73039.91,0.0,0.96166,3e-05,4.23596]
[1779974931302,58.65,73035.24,0.0,0.96153,3e-05,4.24765]
[1779974932309,58.65,73029.44,0.0,0.96137,3e-05,4.26199]
[1779974934324,58.65,73029.66,0.0,0.96137,3e-05,4.2615]
[1779974940367,58.65,73033.53,0.0,0.96148,3e-05,4.25204]
[1779974941372,58.65,73038.35,0.0,0.96161,3e-05,4.2402]
[1779974942378,58.65,73041.38,0.0,0.9617,3e-05,4.23284]
[1779974944393,58.65,73047.2,0.0,0.96186,3e-05,4.2187]
[1779974948421,58.65,73044.45,0.0,0.96178,3e-05,4.22577]
[1779974950513,58.65,73043.31,0.0,0.96175,3e-05,4.22871]
[1779974952449,58.65,73045.46,0.0,0.9618,3e-05,4.22358]
[1779974953456,58.65,73046.74,0.0,0.96184,3e-05,4.22052]
[1779974954463,58.65,73048.35,0.0,0.96188,3e-05,4.21666]
[1779974955470,58.66,73051.37,0.0,0.96197,3e-05,4.20936]
[1779974958738,58.66,73052.74,0.0,0.962,3e-05,4.20632]
[1779974961512,58.66,73040.32,0.0,0.96165,3e-05,4.23704]
[1779974962451,58.66,73040.32,0.0,0.96165,3e-05,4.23704]
[1779974962519,58.66,73034.47,0.0,0.96149,3e-05,4.25147]
[1779974963526,58.66,73039.49,0.0,0.96163,3e-05,4.23916]
[1779974964533,58.66,73043.34,0.0,0.96173,3e-05,4.22976]
[1779974965171,58.66,73043.34,0.0,0.96173,3e-05,4.22976]
[1779974965540,58.66,73044.73,0.0,0.96177,3e-05,4.22642]
[1779974967555,58.66,73041.51,0.0,0.96168,3e-05,4.23446]
[1779974968562,58.66,73033.99,0.0,0.96147,3e-05,4.25299]
[1779974970576,58.66,73033.42,0.0,0.96145,3e-05,4.25445]
[1779974972590,58.66,73032.31,0.0,0.96145,3e-05,4.25385]
[1779974974639,58.66,73028.14,0.0,0.96133,3e-05,4.26418]
[1779974975627,58.66,73021.41,0.0,0.96114,3e-05,4.2808]
[1779974978647,58.66,73026.7,0.0,0.96129,3e-05,4.26766]
[1779974979654,58.66,73029.17,0.0,0.96136,3e-05,4.26157]
[1779974980661,58.66,73031.49,0.0,0.96143,3e-05,4.25586]
[1779974982675,58.66,73032.97,0.0,0.96147,3e-05,4.25226]
[1779974984689,58.66,73035.37,0.0,0.96153,3e-05,4.24641]
[1779974985695,58.66,73040.8,0.0,0.96169,3e-05,4.23311]
[1779974986703,58.66,73042.72,0.0,0.96174,3e-05,4.22846]
[1779974989725,58.66,73045.35,0.0,0.96181,3e-05,4.22222]
[1779974990732,58.66,73047.0,0.0,0.96185,3e-05,4.21825]
[1779974992746,58.66,73045.51,0.0,0.96181,3e-05,4.22207]
[1779974997781,58.66,73046.43,0.0,0.96183,3e-05,4.22018]
[1779974998061,58.66,73046.43,0.0,0.96183,3e-05,4.22018]
[1779974998720,58.66,73046.43,0.0,0.96183,3e-05,4.22018]
[1779974998772,58.66,73046.43,0.0,0.96183,3e-05,4.22018]
[1779974998966,58.66,73046.43,0.0,0.96183,3e-05,4.22018]
[1779974999012,58.67,73045.76,0.0,0.96181,3e-05,4.2219]
[1779975001155,58.67,73045.69,0.0,0.96181,3e-05,4.22214]
[1779975001811,58.67,73015.06,0.0,0.96095,3e-05,4.29776]
[1779975002818,58.67,72994.13,0.0,0.96035,3e-05,4.3498]
[1779975003638,58.67,72994.13,0.0,0.96035,3e-05,4.3498]
[1779975003668,58.67,72994.13,0.0,0.96035,3e-05,4.3498]
[1779975003825,58.68,72990.28,0.0,0.96021,3e-05,4.36216]
[1779975005072,58.68,72990.28,0.0,0.96021,3e-05,4.36216]
[1779975004854,58.68,72995.46,0.0,0.96036,3e-05,4.34904]
[1779975005842,58.68,73013.92,0.0,0.96089,3e-05,4.30308]
[1779975006085,58.68,73013.92,0.0,0.96089,3e-05,4.30308]
[1779975006849,58.68,73006.2,0.0,0.96067,3e-05,4.32206]
[1779975007856,58.68,73002.65,0.0,0.96057,3e-05,4.33122]
[1779975008863,58.68,73003.97,0.0,0.9606,3e-05,4.32824]
[1779975009870,58.68,73000.6,0.0,0.9605,3e-05,4.33695]
[1779975010877,58.68,73003.46,0.0,0.96058,3e-05,4.33012]
[1779975011884,58.68,73004.67,0.0,0.96061,3e-05,4.32741]
[1779975012891,58.68,72999.23,0.0,0.96045,3e-05,4.34128]
[1779975013898,58.69,73008.97,0.0,0.96073,3e-05,4.31731]
[1779975014905,58.69,73010.16,0.0,0.96076,3e-05,4.31468]
[1779975016919,58.69,73011.44,0.0,0.96079,3e-05,4.31217]
[1779975017926,58.69,73010.1,0.0,0.96074,3e-05,4.31584]
[1779975018933,58.69,72997.21,0.0,0.96037,3e-05,4.34828]
[1779975019940,58.69,72992.54,0.0,0.96024,3e-05,4.36023]
[1779975021954,58.7,72983.57,0.0,0.95997,3e-05,4.38322]
[1779975022295,58.7,72983.57,0.0,0.95997,3e-05,4.38322]
[1779975022963,58.7,72974.86,0.0,0.95972,3e-05,4.40534]
[1779975023970,58.7,72976.25,0.0,0.95976,3e-05,4.40202]
[1779975024983,58.7,72973.69,0.0,0.95968,3e-05,4.40865]
[1779975025999,58.7,72952.99,0.0,0.95907,3e-05,4.46105]
[1779975028040,58.7,72959.53,0.0,0.95926,3e-05,4.44462]
[1779975029028,58.7,72965.61,0.0,0.95944,3e-05,4.42941]
[1779975030035,58.7,72961.85,0.0,0.95933,3e-05,4.43906]
[1779975031042,58.7,72958.94,0.0,0.95927,3e-05,4.4431]
[1779975034083,58.7,72957.47,0.0,0.95922,3e-05,4.44717]
[1779975035089,58.7,72972.01,0.0,0.95965,3e-05,4.4104]
[1779975036094,58.71,72977.28,0.0,0.9598,3e-05,4.39742]
[1779975037101,58.71,72978.95,0.0,0.95984,3e-05,4.39341]
[1779975039115,58.71,72973.31,0.0,0.95968,3e-05,4.40759]
[1779975040122,58.7,72971.66,0.0,0.95964,3e-05,4.41152]
[1779975041136,58.7,72974.47,0.0,0.95972,3e-05,4.40419]
[1779975042146,58.7,72972.08,0.0,0.95965,3e-05,4.40998]
[1779975043152,58.7,72957.78,0.0,0.95923,3e-05,4.44632]
[1779975044159,58.7,72960.56,0.0,0.95932,3e-05,4.43897]
[1779975045170,58.7,72965.97,0.0,0.95948,3e-05,4.42499]
[1779975046174,58.7,72970.69,0.0,0.95962,3e-05,4.4128]
[1779975051209,58.7,72969.33,0.0,0.95959,3e-05,4.41541]
[1779975052216,58.69,72974.77,0.0,0.95975,3e-05,4.40145]
[1779975053223,58.69,72976.59,0.0,0.95981,3e-05,4.39664]
[1779975056244,58.69,72974.18,0.0,0.95974,3e-05,4.40205]
[1779975060272,58.69,72975.44,0.0,0.95979,3e-05,4.39799]
[1779975061279,58.69,72976.92,0.0,0.95984,3e-05,4.39405]
[1779975062286,58.69,72985.75,0.0,0.96009,3e-05,4.37166]
[1779975063655,58.69,72985.75,0.0,0.96009,3e-05,4.37166]
[1779975063913,58.69,72985.75,0.0,0.96009,3e-05,4.37166]
[1779975063963,58.68,73008.14,0.0,0.96074,3e-05,4.31552]
[1779975064300,58.68,73012.25,0.0,0.96085,3e-05,4.30531]
[1779975065307,58.68,73014.36,0.0,0.96091,3e-05,4.30002]
[1779975066531,58.68,73014.36,0.0,0.96091,3e-05,4.30002]
[1779975066928,58.68,73014.36,0.0,0.96091,3e-05,4.30002]
[1779975067003,58.68,72991.83,0.0,0.96027,3e-05,4.35593]
[1779975067986,58.68,72972.66,0.0,0.95972,3e-05,4.40384]
[1779975068337,58.68,72967.0,0.0,0.95956,3e-05,4.41812]
[1779975069344,58.68,72962.78,0.0,0.95944,3e-05,4.42854]
[1779975070392,58.68,72962.78,0.0,0.95944,3e-05,4.42854]
[1779975070438,58.68,72968.23,0.0,0.9596,3e-05,4.4145]
[1779975071358,58.68,72970.08,0.0,0.95966,3e-05,4.40959]
[1779975074380,58.68,72965.55,0.0,0.95953,3e-05,4.42034]
[1779975075387,58.67,72959.21,0.0,0.95935,3e-05,4.43613]
[1779975076394,58.67,72949.31,0.0,0.95906,3e-05,4.46099]
[1779975077401,58.67,72946.86,0.0,0.95899,3e-05,4.46691]
[1779975078557,58.67,72946.86,0.0,0.95899,3e-05,4.46691]
[1779975078648,58.67,72941.76,0.0,0.95884,3e-05,4.47979]
[1779975079546,58.67,72941.76,0.0,0.95884,3e-05,4.47979]
[1779975079637,58.67,72938.11,0.0,0.95874,3e-05,4.48898]
[1779975080422,58.67,72934.28,0.0,0.95862,3e-05,4.49882]
[1779975081429,58.67,72937.8,0.0,0.95873,3e-05,4.48987]
[1779975082436,58.67,72939.22,0.0,0.95877,3e-05,4.4863]
[1779975083683,58.67,72939.22,0.0,0.95877,3e-05,4.4863]
[1779975083775,58.67,72951.39,0.0,0.95913,3e-05,4.45536]
[1779975084450,58.67,72955.84,0.0,0.95926,3e-05,4.44418]
[1779975085457,58.67,72951.77,0.0,0.95913,3e-05,4.45464]
[1779975086464,58.67,72950.45,0.0,0.95909,3e-05,4.45811]
[1779975088478,58.67,72953.15,0.0,0.95917,3e-05,4.45147]
[1779975089485,58.67,72955.15,0.0,0.95923,3e-05,4.44652]
[1779975090492,58.68,72953.6,0.0,0.95918,3e-05,4.45058]
[1779975091784,58.68,72953.6,0.0,0.95918,3e-05,4.45058]
[1779975091818,58.68,72942.02,0.0,0.95887,3e-05,4.47678]
[1779975092506,58.68,72931.49,0.0,0.95856,3e-05,4.50367]
[1779975093513,58.68,72929.74,0.0,0.9585,3e-05,4.50819]
[1779975095527,58.68,72927.47,0.0,0.95843,3e-05,4.51405]
[1779975098573,58.68,72921.59,0.0,0.95826,3e-05,4.52919]
[1779975099564,58.68,72908.12,0.0,0.95785,3e-05,4.56391]
[1779975100663,58.68,72908.12,0.0,0.95785,3e-05,4.56391]
[1779975100754,58.68,72897.39,0.0,0.95753,3e-05,4.59163]
[1779975101581,58.68,72895.15,0.0,0.95746,3e-05,4.59738]
[1779975102471,58.68,72895.15,0.0,0.95746,3e-05,4.59738]
[1779975102588,58.68,72892.21,0.0,0.95737,3e-05,4.6049]
[1779975103595,58.68,72894.67,0.0,0.95745,3e-05,4.59838]
[1779975104602,58.67,72896.49,0.0,0.95751,3e-05,4.59352]
[1779975107623,58.67,72894.7,0.0,0.95746,3e-05,4.59768]
[1779975109637,58.67,72899.24,0.0,0.9576,3e-05,4.58567]
[1779975110644,58.67,72892.04,0.0,0.95738,3e-05,4.60422]
[1779975112060,58.67,72892.04,0.0,0.95738,3e-05,4.60422]
[1779975112660,58.67,72881.7,0.0,0.95707,3e-05,4.6309]
[1779975114674,58.67,72879.93,0.0,0.95702,3e-05,4.6352]
[1779975116688,58.67,72882.05,0.0,0.95709,3e-05,4.6293]
[1779975117695,58.67,72897.2,0.0,0.95755,3e-05,4.58972]
[1779975118702,58.67,72901.08,0.0,0.95767,3e-05,4.57949]
[1779975119709,58.66,72902.1,0.0,0.9577,3e-05,4.57674]
[1779975120716,58.66,72898.3,0.0,0.95759,3e-05,4.58649]
[1779975121727,58.66,72894.18,0.0,0.95746,3e-05,4.59709]
[1779975122734,58.66,72890.34,0.0,0.95735,3e-05,4.60717]
[1779975123741,58.66,72891.95,0.0,0.95739,3e-05,4.60307]
[1779975124748,58.67,72897.32,0.0,0.95756,3e-05,4.58919]
[1779975125755,58.67,72895.49,0.0,0.9575,3e-05,4.59401]
[1779975126762,58.67,72882.88,0.0,0.95711,3e-05,4.6269]
[1779975128778,58.67,72877.71,0.0,0.95695,3e-05,4.64051]
[1779975129783,58.67,72867.78,0.0,0.95665,3e-05,4.66653]
[1779975130790,58.67,72861.94,0.0,0.95647,3e-05,4.68187]
[1779975131718,58.67,72861.94,0.0,0.95647,3e-05,4.68187]
[1779975131797,58.67,72858.24,0.0,0.95635,3e-05,4.69156]
[1779975132804,58.67,72842.99,0.0,0.95588,3e-05,4.73174]
[1779975133812,58.67,72846.15,0.0,0.95598,3e-05,4.72331]
[1779975134517,58.67,72846.15,0.0,0.95598,3e-05,4.72331]
[1779975134706,58.67,72846.15,0.0,0.95598,3e-05,4.72331]
[1779975134821,58.67,72854.29,0.0,0.95623,3e-05,4.70168]
[1779975135828,58.66,72864.09,0.0,0.95654,3e-05,4.67569]
[1779975136473,58.66,72864.09,0.0,0.95654,3e-05,4.67569]
[1779975136664,58.66,72864.09,0.0,0.95654,3e-05,4.67569]
[1779975136915,58.66,72864.09,0.0,0.95654,3e-05,4.67569]
[1779975136928,58.66,72864.09,0.0,0.95654,3e-05,4.67569]
[1779975136968,58.66,72861.71,0.0,0.95647,3e-05,4.68142]
[1779975137272,58.66,72861.71,0.0,0.95647,3e-05,4.68142]
[1779975137338,58.66,72861.71,0.0,0.95647,3e-05,4.68142]
[1779975137655,58.66,72861.71,0.0,0.95647,3e-05,4.68142]
[1779975137875,58.66,72861.71,0.0,0.95647,3e-05,4.68142]
[1779975137930,58.66,72861.71,0.0,0.95647,3e-05,4.68142]
[1779975137962,58.66,72860.69,0.0,0.95644,3e-05,4.68374]
[1779975138612,58.66,72860.69,0.0,0.95644,3e-05,4.68374]
[1779975138645,58.66,72860.69,0.0,0.95644,3e-05,4.68374]
[1779975138902,58.66,72860.69,0.0,0.95644,3e-05,4.68374]
[1779975138937,58.66,72860.69,0.0,0.95644,3e-05,4.68374]
[1779975139064,58.66,72860.69,0.0,0.95644,3e-05,4.68374]
[1779975139100,58.66,72860.69,0.0,0.95644,3e-05,4.68374]
[1779975139803,58.66,72860.73,0.0,0.95645,3e-05,4.68354]
[1779975139901,58.66,72860.73,0.0,0.95645,3e-05,4.68354]
[1779975139990,58.66,72860.73,0.0,0.95645,3e-05,4.68354]
[1779975140072,58.66,72860.73,0.0,0.95645,3e-05,4.68354]
[1779975140195,58.66,72860.73,0.0,0.95645,3e-05,4.68354]
[1779975140127,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975140301,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975140377,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975140534,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975140807,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975140946,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975141018,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975141167,58.66,72864.66,0.0,0.95658,3e-05,4.6722]
[1779975141158,58.65,72865.65,0.0,0.95662,3e-05,4.66877]
[1779975141264,58.65,72865.65,0.0,0.95662,3e-05,4.66877]
[1779975141665,58.65,72865.65,0.0,0.95662,3e-05,4.66877]
[1779975141745,58.65,72865.65,0.0,0.95662,3e-05,4.66877]
[1779975141968,58.65,72865.65,0.0,0.95662,3e-05,4.66877]
[1779975142082,58.65,72865.65,0.0,0.95662,3e-05,4.66877]
[1779975142228,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975142327,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975142470,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975142738,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975142831,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975142963,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975142987,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975143048,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975143141,58.65,72853.28,0.0,0.95624,3e-05,4.70138]
[1779975143130,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975143236,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975143311,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975143350,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975143704,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975143735,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975143865,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975143887,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975144005,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975144038,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975144154,58.65,72852.25,0.0,0.9562,3e-05,4.70412]
[1779975144086,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144234,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144260,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144344,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144356,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144486,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144497,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144660,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144724,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144868,58.65,72857.27,0.0,0.95636,3e-05,4.69076]
[1779975144890,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145361,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145472,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145497,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145634,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145719,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145756,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145854,58.65,72859.42,0.0,0.95644,3e-05,4.68394]
[1779975145898,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975146390,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975146532,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975146546,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975146939,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975147007,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975147036,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975147157,58.64,72860.16,0.0,0.95648,3e-05,4.68093]
[1779975147041,58.64,72864.3,0.0,0.95662,3e-05,4.66906]
[1779975147251,58.64,72864.3,0.0,0.95662,3e-05,4.66906]
[1779975147258,58.64,72864.3,0.0,0.95662,3e-05,4.66906]
[1779975147408,58.64,72864.3,0.0,0.95662,3e-05,4.66906]
[1779975147441,58.64,72864.3,0.0,0.95662,3e-05,4.66906]
[1779975148132,58.64,72864.3,0.0,0.95662,3e-05,4.66906]
[1779975148219,58.64,72864.3,0.0,0.95662,3e-05,4.66906]
[1779975148170,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148239,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148278,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148392,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148432,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148473,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148490,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148613,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148777,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148895,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975148977,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975149088,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975149103,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975149145,58.64,72867.78,0.0,0.95672,3e-05,4.65985]
[1779975149201,58.64,72866.77,0.0,0.95669,3e-05,4.66244]
[1779975149282,58.64,72866.77,0.0,0.95669,3e-05,4.66244]
[1779975149874,58.64,72866.77,0.0,0.95669,3e-05,4.66244]
[1779975149898,58.64,72866.77,0.0,0.95669,3e-05,4.66244]
[1779975149986,58.64,72866.77,0.0,0.95669,3e-05,4.66244]
[1779975150043,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150295,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150324,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150468,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150484,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150559,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150694,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150729,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975150773,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975151105,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975151219,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975151220,58.64,72855.79,0.0,0.95635,3e-05,4.69121]
[1779975151202,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975151253,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975151352,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975151480,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975151629,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975151661,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975151725,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975151768,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975152111,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975152226,58.64,72853.74,0.0,0.95632,3e-05,4.69295]
[1779975152115,58.64,72853.41,0.0,0.95631,3e-05,4.69369]
[1779975152233,58.64,72853.41,0.0,0.95631,3e-05,4.69369]
[1779975152425,58.64,72853.41,0.0,0.95631,3e-05,4.69369]
[1779975152947,58.64,72853.58,0.0,0.95632,3e-05,4.69312]
[1779975153326,58.64,72853.58,0.0,0.95632,3e-05,4.69312]
[1779975153521,58.64,72853.58,0.0,0.95632,3e-05,4.69312]
[1779975153672,58.64,72853.58,0.0,0.95632,3e-05,4.69312]
[1779975153726,58.64,72853.58,0.0,0.95632,3e-05,4.69312]
[1779975153814,58.64,72853.58,0.0,0.95632,3e-05,4.69312]
[1779975153958,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975154473,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975154603,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975154697,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975154758,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975154924,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975154967,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975154976,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975155091,58.64,72855.62,0.0,0.95638,3e-05,4.68775]
[1779975155192,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975155350,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975155435,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975155460,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975155633,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975155725,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975155895,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975155974,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975156005,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975156079,58.63,72861.48,0.0,0.95658,3e-05,4.6711]
[1779975156109,58.63,72864.69,0.0,0.95669,3e-05,4.66184]
[1779975156630,58.63,72864.69,0.0,0.95669,3e-05,4.66184]
[1779975156723,58.63,72864.69,0.0,0.95669,3e-05,4.66184]
[1779975156748,58.63,72864.69,0.0,0.95669,3e-05,4.66184]
[1779975156973,58.63,72864.69,0.0,0.95669,3e-05,4.66184]
[1779975157102,58.63,72864.69,0.0,0.95669,3e-05,4.66184]
[1779975157203,58.63,72866.96,0.0,0.95676,3e-05,4.65582]
[1779975157362,58.63,72866.96,0.0,0.95676,3e-05,4.65582]
[1779975158463,58.63,72867.47,0.0,0.95678,3e-05,4.65443]
[1779975158626,58.63,72867.47,0.0,0.95678,3e-05,4.65443]
[1779975158993,58.63,72867.43,0.0,0.95678,3e-05,4.65452]
[1779975160001,58.63,72864.51,0.0,0.95669,3e-05,4.66215]
[1779975161007,58.63,72863.13,0.0,0.95664,3e-05,4.66574]
[1779975163034,58.62,72851.11,0.0,0.95627,3e-05,4.69728]
[1779975164041,58.62,72851.85,0.0,0.9563,3e-05,4.69444]
[1779975165048,58.62,72854.94,0.0,0.95641,3e-05,4.68545]
[1779975166055,58.61,72856.67,0.0,0.95647,3e-05,4.6802]
[1779975167062,58.61,72859.25,0.0,0.95655,3e-05,4.67336]
[1779975169079,58.61,72860.48,0.0,0.95659,3e-05,4.66983]
[1779975170091,58.61,72855.57,0.0,0.95644,3e-05,4.68248]
[1779975171097,58.61,72854.02,0.0,0.9564,3e-05,4.68629]
[1779975173111,58.6,72856.41,0.0,0.95651,3e-05,4.67697]
[1779975175125,58.59,72853.76,0.0,0.95643,3e-05,4.68342]
[1779975176132,58.59,72851.49,0.0,0.95636,3e-05,4.68912]
[1779975177250,58.59,72851.49,0.0,0.95636,3e-05,4.68912]
[1779975177139,58.59,72849.23,0.0,0.9563,3e-05,4.6948]
[1779975178146,58.59,72850.93,0.0,0.95635,3e-05,4.69002]
[1779975179154,58.59,72847.75,0.0,0.95626,3e-05,4.69812]
[1779975179799,58.59,72847.75,0.0,0.95626,3e-05,4.69812]
[1779975180160,58.59,72837.13,0.0,0.95593,3e-05,4.72589]
[1779975181167,58.59,72836.37,0.0,0.95591,3e-05,4.72789]
[1779975183185,58.59,72838.45,0.0,0.95597,3e-05,4.72235]
[1779975184191,58.59,72836.88,0.0,0.95592,3e-05,4.7265]
[1779975185203,58.59,72839.6,0.0,0.95601,3e-05,4.71929]
[1779975186208,58.59,72844.92,0.0,0.95617,3e-05,4.70523]
[1779975188222,58.59,72843.18,0.0,0.95612,3e-05,4.70987]
[1779975191243,58.58,72840.23,0.0,0.95604,3e-05,4.71672]
[1779975192250,58.58,72835.87,0.0,0.9559,3e-05,4.72827]
[1779975193258,58.58,72834.47,0.0,0.95586,3e-05,4.73197]
[1779975195274,58.58,72840.69,0.0,0.95606,3e-05,4.71513]
[1779975197291,58.58,72847.29,0.0,0.95627,3e-05,4.6974]
[1779975198298,58.58,72849.16,0.0,0.95633,3e-05,4.69218]
[1779975198636,58.58,72849.16,0.0,0.95633,3e-05,4.69218]
[1779975201319,58.58,72855.9,0.0,0.95655,3e-05,4.67361]
[1779975202326,58.58,72857.27,0.0,0.95659,3e-05,4.66976]
[1779975205347,58.57,72851.67,0.0,0.95643,3e-05,4.68378]
[1779975206354,58.57,72854.25,0.0,0.95651,3e-05,4.67673]
[1779975207360,58.57,72856.27,0.0,0.95658,3e-05,4.67116]
[1779975210254,58.57,72856.38,0.0,0.95658,3e-05,4.67038]
[1779975210265,58.57,72861.24,0.0,0.95674,3e-05,4.6574]
[1779975211989,58.57,72862.11,0.0,0.95676,3e-05,4.65512]
[1779975212397,58.56,72864.38,0.0,0.95687,3e-05,4.6452]
[1779975213406,58.56,72866.17,0.0,0.95693,3e-05,4.64031]
[1779975215421,58.56,72863.25,0.0,0.95684,3e-05,4.64776]
[1779975216428,58.56,72857.82,0.0,0.95667,3e-05,4.66227]
[1779975217454,58.56,72859.26,0.0,0.95671,3e-05,4.65859]
[1779975219468,58.57,72857.45,0.0,0.95665,3e-05,4.66356]
[1779975220475,58.57,72853.83,0.0,0.95654,3e-05,4.67318]
[1779975222099,58.57,72853.83,0.0,0.95654,3e-05,4.67318]
[1779975222143,58.57,72844.93,0.0,0.95626,3e-05,4.69677]
[1779975222941,58.57,72844.93,0.0,0.95626,3e-05,4.69677]
[1779975223943,58.57,72844.54,0.0,0.95625,3e-05,4.69784]
[1779975224205,58.57,72841.11,0.0,0.95614,3e-05,4.70693]
[1779975224503,58.57,72850.21,0.0,0.95642,3e-05,4.68293]
[1779975225510,58.57,72855.5,0.0,0.95659,3e-05,4.66908]
[1779975229538,58.57,72851.29,0.0,0.95645,3e-05,4.68053]
[1779975231552,58.57,72848.92,0.0,0.95638,3e-05,4.68693]
[1779975233566,58.57,72847.72,0.0,0.95634,3e-05,4.69021]
[1779975234573,58.57,72849.42,0.0,0.95639,3e-05,4.68579]
[1779975235580,58.57,72853.41,0.0,0.95651,3e-05,4.67535]
[1779975236907,58.57,72853.41,0.0,0.95651,3e-05,4.67535]
[1779975236937,58.57,72845.5,0.0,0.95627,3e-05,4.69627]
[1779975237594,58.57,72835.55,0.0,0.95596,3e-05,4.72261]
[1779975238601,58.57,72829.02,0.0,0.95575,3e-05,4.73993]
[1779975239608,58.57,72821.8,0.0,0.95552,3e-05,4.75909]
[1779975242629,58.57,72827.36,0.0,0.9557,3e-05,4.74414]
[1779975243636,58.57,72822.29,0.0,0.95554,3e-05,4.75759]
[1779975244645,58.57,72806.29,0.0,0.95503,3e-05,4.80024]
[1779975245652,58.57,72807.14,0.0,0.95506,3e-05,4.79785]
[1779975246658,58.57,72814.41,0.0,0.95529,3e-05,4.7783]
[1779975247949,58.57,72816.68,0.0,0.95537,3e-05,4.77216]
[1779975250687,58.57,72819.09,0.0,0.95545,3e-05,4.76552]
[1779975252558,58.57,72820.2,0.0,0.95548,3e-05,4.7625]
[1779975252705,58.57,72841.04,0.0,0.95614,3e-05,4.70716]
[1779975253712,58.57,72842.78,0.0,0.95619,3e-05,4.7026]
[1779975255908,58.57,72843.66,0.0,0.95622,3e-05,4.70032]
[1779975262776,58.57,72842.69,0.0,0.95618,3e-05,4.70327]
[1779975263783,58.57,72835.57,0.0,0.95596,3e-05,4.72182]
[1779975264791,58.57,72838.49,0.0,0.95606,3e-05,4.71378]
[1779975265798,58.57,72841.37,0.0,0.95615,3e-05,4.70586]
[1779975266805,58.56,72843.25,0.0,0.95622,3e-05,4.7006]
[1779975268819,58.56,72839.77,0.0,0.95611,3e-05,4.70923]
[1779975273854,58.56,72840.39,0.0,0.95618,3e-05,4.70261]
[1779975277883,58.55,72842.43,0.0,0.95626,3e-05,4.6961]
[1779975279896,58.55,72845.93,0.0,0.95637,3e-05,4.68631]
[1779975280904,58.55,72842.23,0.0,0.95626,3e-05,4.69581]
[1779975281910,58.55,72838.38,0.0,0.95614,3e-05,4.70572]
[1779975283923,58.54,72846.2,0.0,0.95639,3e-05,4.68452]
[1779975284931,58.54,72847.77,0.0,0.95645,3e-05,4.6801]
[1779975285938,58.54,72846.51,0.0,0.95641,3e-05,4.68317]
[1779975287952,58.54,72843.42,0.0,0.95631,3e-05,4.69116]
[1779975288959,58.54,72838.46,0.0,0.95616,3e-05,4.704]
[1779975289966,58.54,72841.65,0.0,0.95626,3e-05,4.69532]
[1779975290973,58.54,72839.88,0.0,0.95621,3e-05,4.69971]
[1779975291999,58.54,72837.11,0.0,0.95613,3e-05,4.70676]
[1779975292997,58.53,72833.32,0.0,0.95601,3e-05,4.71652]
[1779975294003,58.53,72835.33,0.0,0.95608,3e-05,4.71091]
[1779975295014,58.53,72839.99,0.0,0.95623,3e-05,4.69829]
[1779975298032,58.53,72838.17,0.0,0.95619,3e-05,4.702]
[1779975300047,58.53,72835.24,0.0,0.9561,3e-05,4.70948]
[1779975301055,58.52,72826.62,0.0,0.95583,3e-05,4.73204]
[1779975302062,58.52,72828.23,0.0,0.95588,3e-05,4.72748]
[1779975303069,58.52,72829.71,0.0,0.95594,3e-05,4.72291]
[1779975304076,58.52,72824.33,0.0,0.95577,3e-05,4.73688]
[1779975305083,58.52,72826.02,0.0,0.95583,3e-05,4.73206]
[1779975306090,58.52,72830.48,0.0,0.95597,3e-05,4.7199]
[1779975307097,58.52,72819.17,0.0,0.95562,3e-05,4.74963]
[1779975308114,58.51,72816.0,0.0,0.95552,3e-05,4.75772]
[1779975311133,58.51,72813.81,0.0,0.95547,3e-05,4.76244]
[1779975311481,58.51,72813.81,0.0,0.95547,3e-05,4.76244]
[1779975312140,58.51,72811.1,0.0,0.95539,3e-05,4.76929]
[1779975313147,58.51,72807.94,0.0,0.95529,3e-05,4.77734]
[1779975314154,58.5,72806.7,0.0,0.95525,3e-05,4.78026]
[1779975314471,58.5,72806.7,0.0,0.95525,3e-05,4.78026]
[1779975318199,58.5,72802.37,0.0,0.95513,3e-05,4.79054]
[1779975319422,58.5,72789.83,0.0,0.95473,3e-05,4.82411]
[1779975320212,58.5,72788.07,0.0,0.95468,3e-05,4.8287]
[1779975321219,58.5,72794.69,0.0,0.95489,3e-05,4.81075]
[1779975322226,58.5,72798.34,0.0,0.95501,3e-05,4.80084]
[1779975322819,58.5,72798.34,0.0,0.95501,3e-05,4.80084]
[1779975323320,58.5,72789.14,0.0,0.95471,3e-05,4.82544]
[1779975324240,58.49,72787.07,0.0,0.95465,3e-05,4.83087]
[1779975325247,58.49,72788.49,0.0,0.9547,3e-05,4.82689]
[1779975327261,58.49,72797.83,0.0,0.955,3e-05,4.80151]
[1779975328268,58.49,72798.13,0.0,0.95501,3e-05,4.8006]
[1779975329275,58.49,72800.8,0.0,0.9551,3e-05,4.79334]
[1779975330282,58.49,72799.24,0.0,0.95505,3e-05,4.79743]
[1779975332296,58.49,72813.02,0.0,0.95552,3e-05,4.75683]
[1779975333303,58.49,72816.64,0.0,0.95564,3e-05,4.74683]
[1779975336324,58.49,72819.35,0.0,0.95573,3e-05,4.73891]
[1779975338338,58.48,72822.58,0.0,0.95584,3e-05,4.72966]
[1779975339340,58.48,72822.58,0.0,0.95584,3e-05,4.72966]
[1779975339345,58.48,72828.36,0.0,0.95603,3e-05,4.71401]
[1779975340352,58.48,72830.75,0.0,0.95611,3e-05,4.70738]
[1779975341359,58.48,72831.97,0.0,0.95615,3e-05,4.70387]
[1779975342365,58.48,72836.34,0.0,0.95629,3e-05,4.69204]
[1779975343373,58.48,72837.5,0.0,0.95633,3e-05,4.68871]
[1779975344380,58.48,72834.62,0.0,0.95624,3e-05,4.69607]
[1779975345387,58.47,72829.1,0.0,0.95607,3e-05,4.71041]
[1779975347402,58.47,72825.66,0.0,0.95597,3e-05,4.71928]
[1779975350423,58.47,72830.55,0.0,0.95613,3e-05,4.70542]
[1779975351430,58.47,72834.51,0.0,0.95626,3e-05,4.69466]
[1779975351766,58.47,72834.51,0.0,0.95626,3e-05,4.69466]
[1779975357478,58.46,72829.79,0.0,0.95613,3e-05,4.7056]
[1779975359492,58.46,72833.44,0.0,0.95625,3e-05,4.69539]
[1779975360499,58.46,72829.72,0.0,0.95613,3e-05,4.70497]
[1779975362513,58.46,72827.89,0.0,0.95608,3e-05,4.70928]
[1779975364271,58.46,72827.89,0.0,0.95608,3e-05,4.70928]
[1779975364332,58.45,72822.1,0.0,0.95591,3e-05,4.72406]
[1779975364527,58.45,72809.74,0.0,0.95552,3e-05,4.75695]
[1779975365534,58.45,72796.75,0.0,0.95511,3e-05,4.79133]
[1779975366540,58.45,72786.43,0.0,0.95478,3e-05,4.81862]
[1779975367554,58.45,72781.9,0.0,0.95464,3e-05,4.83069]
[1779975368611,58.45,72785.47,0.0,0.95476,3e-05,4.8206]
[1779975369586,58.45,72795.23,0.0,0.95508,3e-05,4.79392]
[1779975370600,58.44,72799.09,0.0,0.9552,3e-05,4.78316]
[1779975371605,58.44,72805.35,0.0,0.95541,3e-05,4.76602]
[1779975372619,58.44,72797.64,0.0,0.95517,3e-05,4.78627]
[1779975373621,58.44,72795.77,0.0,0.95511,3e-05,4.79121]
[1779975374627,58.44,72794.22,0.0,0.95506,3e-05,4.79496]
[1779975376644,58.44,72792.54,0.0,0.95502,3e-05,4.79896]
[1779975377648,58.44,72789.15,0.0,0.95491,3e-05,4.80797]
[1779975380099,58.43,72790.33,0.0,0.95495,3e-05,4.80469]
[1779975380480,58.43,72790.33,0.0,0.95495,3e-05,4.80469]
[1779975380179,58.43,72783.43,0.0,0.95473,3e-05,4.82314]
[1779975380669,58.43,72777.49,0.0,0.95454,3e-05,4.83902]
[1779975384697,58.43,72775.86,0.0,0.95449,3e-05,4.84277]
[1779975389732,58.43,72776.74,0.0,0.95453,3e-05,4.83957]
[1779975391807,58.43,72776.71,0.0,0.95453,3e-05,4.83949]
[1779975392410,58.43,72776.71,0.0,0.95453,3e-05,4.83949]
[1779975393301,58.43,72777.97,0.0,0.95461,3e-05,4.83217]
[1779975393333,58.43,72773.58,0.0,0.95446,3e-05,4.84402]
[1779975393762,58.42,72769.56,0.0,0.95434,3e-05,4.85471]
[1779975394769,58.42,72767.53,0.0,0.95427,3e-05,4.86002]
[1779975395776,58.42,72769.2,0.0,0.95433,3e-05,4.85531]
[1779975396725,58.42,72769.2,0.0,0.95433,3e-05,4.85531]
[1779975397790,58.42,72772.87,0.0,0.95445,3e-05,4.84502]
[1779975401320,58.42,72772.11,0.0,0.95443,3e-05,4.84673]
[1779975401818,58.42,72780.38,0.0,0.9547,3e-05,4.82408]
[1779975403832,58.42,72783.49,0.0,0.95481,3e-05,4.81543]
[1779975404839,58.42,72784.98,0.0,0.95485,3e-05,4.8113]
[1779975405848,58.42,72783.34,0.0,0.9548,3e-05,4.8156]
[1779975407861,58.42,72779.98,0.0,0.9547,3e-05,4.8244]
[1779975409875,58.41,72771.07,0.0,0.95441,3e-05,4.84817]
[1779975410882,58.41,72760.36,0.0,0.95407,3e-05,4.877]
[1779975411609,58.41,72760.36,0.0,0.95407,3e-05,4.877]
[1779975411889,58.41,72750.18,0.0,0.95374,3e-05,4.90445]
[1779975412896,58.41,72743.09,0.0,0.95351,3e-05,4.92352]
[1779975413903,58.41,72741.63,0.0,0.95346,3e-05,4.92721]
[1779975414910,58.41,72744.53,0.0,0.95356,3e-05,4.91899]
[1779975415917,58.41,72738.59,0.0,0.95337,3e-05,4.93492]
[1779975416924,58.41,72736.06,0.0,0.95329,3e-05,4.94153]
[1779975418938,58.4,72731.5,0.0,0.95315,3e-05,4.95337]
[1779975420058,58.4,72731.5,0.0,0.95315,3e-05,4.95337]
[1779975420080,58.4,72730.1,0.0,0.9531,3e-05,4.95686]
[1779975420737,58.4,72730.1,0.0,0.9531,3e-05,4.95686]
[1779975420979,58.4,72730.1,0.0,0.9531,3e-05,4.95686]
[1779975421431,58.4,72730.1,0.0,0.9531,3e-05,4.95686]
[1779975421513,58.4,72731.61,0.0,0.95316,3e-05,4.9524]
[1779975421959,58.4,72738.74,0.0,0.95339,3e-05,4.93288]
[1779975422966,58.4,72751.44,0.0,0.95381,3e-05,4.8983]
[1779975423998,58.4,72746.28,0.0,0.95364,3e-05,4.91248]
[1779975424993,58.4,72727.75,0.0,0.95303,3e-05,4.96332]
[1779975426603,58.4,72727.75,0.0,0.95303,3e-05,4.96332]
[1779975426000,58.4,72713.78,0.0,0.95256,3e-05,5.00179]
[1779975427133,58.4,72713.78,0.0,0.95256,3e-05,5.00179]
[1779975427218,58.4,72706.01,0.0,0.9523,3e-05,5.02327]
[1779975428015,58.4,72707.39,0.0,0.95235,3e-05,5.01941]
[1779975429022,58.4,72705.65,0.0,0.95229,3e-05,5.02376]
[1779975429961,58.4,72705.65,0.0,0.95229,3e-05,5.02376]
[1779975430029,58.4,72691.43,0.0,0.95181,3e-05,5.06314]
[1779975431335,58.4,72691.43,0.0,0.95181,3e-05,5.06314]
[1779975431343,58.4,72690.91,0.0,0.95179,3e-05,5.06498]
[1779975432450,58.4,72690.91,0.0,0.95179,3e-05,5.06498]
[1779975432471,58.4,72692.79,0.0,0.95185,3e-05,5.05992]
[1779975434282,58.4,72693.04,0.0,0.95186,3e-05,5.05922]
[1779975434331,58.4,72693.04,0.0,0.95186,3e-05,5.05922]
[1779975434468,58.4,72693.04,0.0,0.95186,3e-05,5.05922]
[1779975434568,58.39,72694.08,0.0,0.95193,3e-05,5.05354]
[1779975434733,58.39,72694.08,0.0,0.95193,3e-05,5.05354]
[1779975434970,58.39,72694.08,0.0,0.95193,3e-05,5.05354]
[1779975435184,58.39,72694.08,0.0,0.95193,3e-05,5.05354]
[1779975435277,58.39,72694.38,0.0,0.95194,3e-05,5.05271]
[1779975436073,58.38,72693.01,0.0,0.95191,3e-05,5.0552]
[1779975438087,58.39,72691.33,0.0,0.95185,3e-05,5.06031]
[1779975439098,58.38,72689.67,0.0,0.95181,3e-05,5.06358]
[1779975440104,58.37,72691.36,0.0,0.95188,3e-05,5.05745]
[1779975442118,58.36,72692.95,0.0,0.95197,3e-05,5.0502]
[1779975443128,58.36,72696.64,0.0,0.95211,3e-05,5.03864]
[1779975444136,58.35,72706.05,0.0,0.95244,3e-05,5.01134]
[1779975445066,58.35,72706.05,0.0,0.95244,3e-05,5.01134]
[1779975445142,58.35,72723.3,0.0,0.95303,3e-05,4.96273]
[1779975446153,58.34,72726.01,0.0,0.95313,3e-05,4.95471]
[1779975447160,58.34,72724.31,0.0,0.95307,3e-05,4.9596]
[1779975448168,58.35,72725.5,0.0,0.95311,3e-05,4.95636]
[1779975450182,58.34,72723.22,0.0,0.95303,3e-05,4.96235]
[1779975451189,58.34,72722.18,0.0,0.95303,3e-05,4.96126]
[1779975452075,58.34,72722.18,0.0,0.95303,3e-05,4.96126]
[1779975452196,58.34,72720.32,0.0,0.95297,3e-05,4.9664]
[1779975453203,58.34,72709.76,0.0,0.95262,3e-05,4.99566]
[1779975454425,58.34,72710.86,0.0,0.95265,3e-05,4.99259]
[1779975460252,58.34,72710.43,0.0,0.95264,3e-05,4.99356]
[1779975461260,58.34,72714.75,0.0,0.95279,3e-05,4.98165]
[1779975462266,58.34,72718.99,0.0,0.95293,3e-05,4.96992]
[1779975464261,58.34,72718.94,0.0,0.95293,3e-05,4.97006]
[1779975464355,58.34,72723.98,0.0,0.9531,3e-05,4.95621]
[1779975465290,58.34,72729.19,0.0,0.95327,3e-05,4.94192]
[1779975466296,58.34,72739.84,0.0,0.95362,3e-05,4.91252]
[1779975467303,58.34,72740.63,0.0,0.95365,3e-05,4.91046]
[1779975467728,58.34,72740.63,0.0,0.95365,3e-05,4.91046]
[1779975468310,58.34,72742.82,0.0,0.95372,3e-05,4.90458]
[1779975469317,58.34,72748.42,0.0,0.9539,3e-05,4.8891]
[1779975470324,58.34,72752.49,0.0,0.95404,3e-05,4.87803]
[1779975471331,58.34,72753.03,0.0,0.95406,3e-05,4.8762]
[1779975472355,58.34,72745.68,0.0,0.95382,3e-05,4.89603]
[1779975473350,58.34,72727.25,0.0,0.95321,3e-05,4.94654]
[1779975474358,58.34,72732.24,0.0,0.95338,3e-05,4.93258]
[1779975475364,58.34,72741.36,0.0,0.95368,3e-05,4.90765]
[1779975476452,58.34,72741.36,0.0,0.95368,3e-05,4.90765]
[1779975476520,58.34,72744.94,0.0,0.9538,3e-05,4.89806]
[1779975477357,58.34,72744.94,0.0,0.9538,3e-05,4.89806]
[1779975477378,58.34,72739.28,0.0,0.95361,3e-05,4.91362]
[1779975478385,58.34,72731.5,0.0,0.95335,3e-05,4.935]
[1779975479392,58.34,72725.83,0.0,0.95316,3e-05,4.9506]
[1779975481409,58.34,72724.5,0.0,0.95312,3e-05,4.95432]
[1779975482416,58.34,72720.88,0.0,0.953,3e-05,4.9643]
[1779975483223,58.34,72720.88,0.0,0.953,3e-05,4.9643]
[1779975483423,58.34,72714.67,0.0,0.95279,3e-05,4.9814]
[1779975484430,58.34,72709.78,0.0,0.95263,3e-05,4.99487]
[1779975485437,58.34,72712.36,0.0,0.95271,3e-05,4.98771]
[1779975486444,58.34,72714.79,0.0,0.9528,3e-05,4.98099]
[1779975487451,58.34,72717.03,0.0,0.95287,3e-05,4.9748]
[1779975488880,58.34,72717.49,0.0,0.95289,3e-05,4.97353]
[1779975489465,58.34,72724.78,0.0,0.95313,3e-05,4.95348]
[1779975490472,58.34,72729.81,0.0,0.95329,3e-05,4.93971]
[1779975491479,58.34,72731.81,0.0,0.95336,3e-05,4.93428]
[1779975492486,58.34,72735.24,0.0,0.95347,3e-05,4.92495]
[1779975493493,58.34,72737.27,0.0,0.95354,3e-05,4.91947]
[1779975494500,58.34,72738.64,0.0,0.95358,3e-05,4.91581]
[1779975496514,58.34,72742.98,0.0,0.95372,3e-05,4.90446]
[1779975497521,58.34,72744.78,0.0,0.95378,3e-05,4.89966]
[1779975498528,58.34,72746.83,0.0,0.95384,3e-05,4.89418]
[1779975499535,58.34,72748.51,0.0,0.9539,3e-05,4.88973]
[1779975500509,58.34,72748.51,0.0,0.9539,3e-05,4.88973]
[1779975500542,58.35,72751.52,0.0,0.95399,3e-05,4.88167]
[1779975501549,58.35,72757.64,0.0,0.95419,3e-05,4.8652]
[1779975502556,58.35,72758.77,0.0,0.95423,3e-05,4.8623]
[1779975503563,58.35,72760.02,0.0,0.95427,3e-05,4.85909]
[1779975504570,58.35,72770.79,0.0,0.95461,3e-05,4.83013]
[1779975505499,58.35,72770.79,0.0,0.95461,3e-05,4.83013]
[1779975505576,58.35,72779.64,0.0,0.9549,3e-05,4.8065]
[1779975506584,58.35,72780.9,0.0,0.95494,3e-05,4.80305]
[1779975506995,58.35,72780.9,0.0,0.95494,3e-05,4.80305]
[1779975509605,58.35,72770.51,0.0,0.9546,3e-05,4.83122]
[1779975510612,58.35,72772.63,0.0,0.95467,3e-05,4.8254]
[1779975511619,58.35,72784.86,0.0,0.95509,3e-05,4.78878]
[1779975512626,58.35,72786.28,0.0,0.95514,3e-05,4.78493]
[1779975513632,58.35,72787.31,0.0,0.95517,3e-05,4.78214]
[1779975514640,58.35,72780.73,0.0,0.95496,3e-05,4.79979]
[1779975515647,58.35,72778.01,0.0,0.95488,3e-05,4.80705]
[1779975516654,58.35,72772.53,0.0,0.9547,3e-05,4.82175]
[1779975517661,58.35,72780.13,0.0,0.95495,3e-05,4.80118]
[1779975519677,58.35,72781.18,0.0,0.95498,3e-05,4.79825]
[1779975520682,58.35,72782.37,0.0,0.95502,3e-05,4.79499]
[1779975521689,58.35,72780.22,0.0,0.95495,3e-05,4.80072]
[1779975522513,58.35,72780.22,0.0,0.95495,3e-05,4.80072]
[1779975522696,58.35,72784.78,0.0,0.9551,3e-05,4.7884]
[1779975524365,58.35,72785.33,0.0,0.95512,3e-05,4.78688]
[1779975524710,58.35,72788.99,0.0,0.95524,3e-05,4.77702]
[1779975528738,58.35,72791.11,0.0,0.9553,3e-05,4.77124]
[1779975529745,58.35,72789.45,0.0,0.95525,3e-05,4.77567]
[1779975531760,58.35,72790.57,0.0,0.95529,3e-05,4.77263]
[1779975533773,58.35,72781.88,0.0,0.95501,3e-05,4.79591]
[1779975534780,58.34,72766.59,0.0,0.95452,3e-05,4.83708]
[1779975535787,58.34,72763.77,0.0,0.95443,3e-05,4.84458]
[1779975536794,58.34,72765.49,0.0,0.95448,3e-05,4.83979]
[1779975537801,58.34,72763.87,0.0,0.95443,3e-05,4.84437]
[1779975538808,58.35,72765.03,0.0,0.95447,3e-05,4.84143]
[1779975540825,58.35,72762.27,0.0,0.95437,3e-05,4.8493]
[1779975541832,58.35,72768.29,0.0,0.95456,3e-05,4.8332]
[1779975543847,58.35,72769.82,0.0,0.95461,3e-05,4.82951]
[1779975545861,58.35,72767.18,0.0,0.95452,3e-05,4.83709]
[1779975548882,58.35,72764.74,0.0,0.95443,3e-05,4.84432]
[1779975550411,58.35,72764.74,0.0,0.95443,3e-05,4.84432]
[1779975550413,58.36,72766.53,0.0,0.95449,3e-05,4.83968]
[1779975550896,58.36,72759.5,0.0,0.95426,3e-05,4.85892]
[1779975551903,58.36,72756.29,0.0,0.95415,3e-05,4.86781]
[1779975553917,58.36,72745.36,0.0,0.95379,3e-05,4.89785]
[1779975554924,58.36,72746.54,0.0,0.95383,3e-05,4.89475]
[1779975559959,58.36,72745.65,0.0,0.95379,3e-05,4.89774]
[1779975564994,58.36,72747.44,0.0,0.95384,3e-05,4.8934]
[1779975566001,58.36,72754.49,0.0,0.95407,3e-05,4.87434]
[1779975567008,58.36,72760.16,0.0,0.95425,3e-05,4.8591]
[1779975568191,58.36,72760.16,0.0,0.95425,3e-05,4.8591]
[1779975568292,58.37,72765.74,0.0,0.95443,3e-05,4.84416]
[1779975569022,58.37,72767.46,0.0,0.95449,3e-05,4.83971]
[1779975571036,58.37,72773.83,0.0,0.95472,3e-05,4.81931]
[1779975573050,58.37,72776.13,0.0,0.95479,3e-05,4.81358]
[1779975574056,58.37,72777.51,0.0,0.95483,3e-05,4.81011]
[1779975576073,58.37,72778.76,0.0,0.95486,3e-05,4.80725]
[1779975577081,58.37,72785.05,0.0,0.95507,3e-05,4.79027]
[1779975578087,58.37,72782.5,0.0,0.95499,3e-05,4.79707]
[1779975579095,58.37,72786.05,0.0,0.9551,3e-05,4.78749]
[1779975580101,58.37,72784.01,0.0,0.95504,3e-05,4.79293]
[1779975581108,58.37,72782.73,0.0,0.95499,3e-05,4.79632]
[1779975582115,58.37,72785.23,0.0,0.95508,3e-05,4.78917]
[1779975584129,58.37,72786.54,0.0,0.95512,3e-05,4.78548]
[1779975586143,58.37,72784.67,0.0,0.95507,3e-05,4.78966]
[1779975588157,58.37,72788.95,0.0,0.95521,3e-05,4.77811]
[1779975593195,58.37,72789.21,0.0,0.95522,3e-05,4.77732]
[1779975594205,58.37,72785.66,0.0,0.95511,3e-05,4.78682]
[1779975595222,58.37,72787.68,0.0,0.95517,3e-05,4.78137]
[1779975596229,58.37,72791.56,0.0,0.95529,3e-05,4.77127]
[1779975600257,58.37,72790.45,0.0,0.95524,3e-05,4.77551]
[1779975602271,58.37,72793.63,0.0,0.95534,3e-05,4.76762]
[1779975603278,58.38,72784.89,0.0,0.95505,3e-05,4.79136]
[1779975604286,58.38,72767.92,0.0,0.9545,3e-05,4.8374]
[1779975605292,58.38,72770.13,0.0,0.95457,3e-05,4.83172]
[1779975606299,58.38,72773.21,0.0,0.95467,3e-05,4.82362]
[1779975609320,58.38,72774.37,0.0,0.9547,3e-05,4.82118]
[1779975612346,58.39,72778.32,0.0,0.95482,3e-05,4.81125]
[1779975613350,58.39,72788.72,0.0,0.95515,3e-05,4.78354]
[1779975615365,58.39,72790.38,0.0,0.9552,3e-05,4.77931]
[1779975616372,58.39,72793.03,0.0,0.95528,3e-05,4.77218]
[1779975617380,58.39,72794.9,0.0,0.95534,3e-05,4.76748]
[1779975618514,58.39,72782.0,0.0,0.95493,3e-05,4.80207]
[1779975618983,58.39,72782.0,0.0,0.95493,3e-05,4.80207]
[1779975619704,58.39,72782.0,0.0,0.95493,3e-05,4.80207]
[1779975619707,58.39,72772.96,0.0,0.95464,3e-05,4.82635]
[1779975620430,58.39,72764.63,0.0,0.95437,3e-05,4.84886]
[1779975621437,58.39,72762.13,0.0,0.95428,3e-05,4.85585]
[1779975622305,58.39,72762.13,0.0,0.95428,3e-05,4.85585]
[1779975622448,58.39,72765.16,0.0,0.95438,3e-05,4.84783]
[1779975623459,58.39,72773.16,0.0,0.95464,3e-05,4.8264]
[1779975625468,58.39,72773.56,0.0,0.95464,3e-05,4.82573]
[1779975627482,58.39,72778.08,0.0,0.95478,3e-05,4.81399]
[1779975628489,58.39,72773.32,0.0,0.95463,3e-05,4.82672]
[1779975631510,58.4,72775.31,0.0,0.95472,3e-05,4.81832]
[1779975636546,58.4,72775.08,0.0,0.95472,3e-05,4.81878]
[1779975638560,58.4,72772.17,0.0,0.95462,3e-05,4.82642]
[1779975639567,58.39,72770.72,0.0,0.95458,3e-05,4.83022]
[1779975640574,58.4,72763.36,0.0,0.95434,3e-05,4.85033]
[1779975641581,58.4,72764.73,0.0,0.95438,3e-05,4.8468]
[1779975646616,58.4,72768.91,0.0,0.9545,3e-05,4.83642]
[1779975647623,58.4,72773.62,0.0,0.95465,3e-05,4.82392]
[1779975648630,58.4,72776.37,0.0,0.95474,3e-05,4.81673]
[1779975651651,58.41,72778.54,0.0,0.9548,3e-05,4.81159]
[1779975653665,58.41,72777.07,0.0,0.95475,3e-05,4.81604]
[1779975656686,58.41,72770.95,0.0,0.95454,3e-05,4.83326]
[1779975657693,58.41,72766.78,0.0,0.95441,3e-05,4.84473]
[1779975658701,58.41,72768.4,0.0,0.95446,3e-05,4.84054]
[1779975662728,58.42,72766.0,0.0,0.95437,3e-05,4.84783]
[1779975663735,58.42,72763.62,0.0,0.95429,3e-05,4.85445]
[1779975664742,58.42,72759.04,0.0,0.95414,3e-05,4.86704]
[1779975665748,58.42,72757.5,0.0,0.95409,3e-05,4.87137]
[1779975668770,58.42,72750.98,0.0,0.95387,3e-05,4.88952]
[1779975670787,58.42,72757.01,0.0,0.95406,3e-05,4.87337]
[1779975671794,58.42,72751.45,0.0,0.95388,3e-05,4.88862]
[1779975672801,58.42,72745.94,0.0,0.9537,3e-05,4.90373]
[1779975674815,58.42,72743.93,0.0,0.95363,3e-05,4.90938]
[1779975675822,58.42,72738.23,0.0,0.95344,3e-05,4.92502]
[1779975676831,58.42,72736.68,0.0,0.95339,3e-05,4.9293]
[1779975679850,58.42,72733.29,0.0,0.95328,3e-05,4.93866]
[1779975680857,58.42,72736.56,0.0,0.95338,3e-05,4.92979]
[1779975682871,58.42,72737.9,0.0,0.95343,3e-05,4.92621]
[1779975684885,58.42,72741.78,0.0,0.95355,3e-05,4.9157]
[1779975685892,58.42,72747.29,0.0,0.95373,3e-05,4.90074]
[1779975686899,58.43,72754.29,0.0,0.95396,3e-05,4.88178]
[1779975687906,58.43,72752.65,0.0,0.95391,3e-05,4.88635]
[1779975690927,58.43,72754.25,0.0,0.95395,3e-05,4.88234]
[1779975692992,58.43,72757.58,0.0,0.95409,3e-05,4.86991]
[1779975693949,58.43,72770.14,0.0,0.9545,3e-05,4.83605]
[1779975694957,58.43,72771.12,0.0,0.95453,3e-05,4.8336]
[1779975695968,58.43,72773.65,0.0,0.95461,3e-05,4.82698]
[1779975698967,58.43,72772.8,0.0,0.95458,3e-05,4.82936]
[1779975698988,58.43,72774.22,0.0,0.95462,3e-05,4.82574]
[1779975703108,58.43,72775.24,0.0,0.95466,3e-05,4.82265]
[1779975703129,58.43,72761.57,0.0,0.95422,3e-05,4.85947]
[1779975704032,58.43,72747.37,0.0,0.95375,3e-05,4.89819]
[1779975705035,58.43,72743.1,0.0,0.95361,3e-05,4.90992]
[1779975707049,58.43,72744.67,0.0,0.95366,3e-05,4.90578]
[1779975708063,58.43,72769.03,0.0,0.95445,3e-05,4.83977]
[1779975709068,58.43,72770.68,0.0,0.95451,3e-05,4.8355]
[1779975710083,58.43,72766.5,0.0,0.95437,3e-05,4.84698]
[1779975711041,58.43,72766.5,0.0,0.95437,3e-05,4.84698]
[1779975711438,58.43,72769.94,0.0,0.95448,3e-05,4.83786]
[1779975712096,58.43,72774.49,0.0,0.95463,3e-05,4.82544]
[1779975713103,58.43,72777.16,0.0,0.95471,3e-05,4.81846]
[1779975714110,58.44,72778.49,0.0,0.95475,3e-05,4.8151]
[1779975715117,58.44,72780.49,0.0,0.95481,3e-05,4.80994]
[1779975716124,58.44,72782.16,0.0,0.95487,3e-05,4.80536]
[1779975717136,58.44,72802.13,0.0,0.95551,3e-05,4.75178]
[1779975718146,58.44,72823.52,0.0,0.95618,3e-05,4.69493]
[1779975719009,58.44,72823.52,0.0,0.95618,3e-05,4.69493]
[1779975719320,58.44,72823.52,0.0,0.95618,3e-05,4.69493]
[1779975719615,58.43,72824.43,0.0,0.95621,3e-05,4.69224]
[1779975720060,58.43,72824.43,0.0,0.95621,3e-05,4.69224]
[1779975721677,58.43,72824.63,0.0,0.95622,3e-05,4.69143]
[1779975721712,58.43,72828.59,0.0,0.95635,3e-05,4.68042]
[1779975722172,58.43,72830.03,0.0,0.9564,3e-05,4.67661]
[1779975723180,58.43,72807.82,0.0,0.9557,3e-05,4.73525]
[1779975724187,58.43,72798.97,0.0,0.95543,3e-05,4.7585]
[1779975725273,58.43,72796.2,0.0,0.95534,3e-05,4.76552]
[1779975726755,58.42,72798.42,0.0,0.95542,3e-05,4.7588]
[1779975727208,58.42,72795.07,0.0,0.95531,3e-05,4.76775]
[1779975728216,58.42,72790.11,0.0,0.95516,3e-05,4.78063]
[1779975729223,58.42,72792.55,0.0,0.95524,3e-05,4.77367]
[1779975731237,58.42,72794.02,0.0,0.9553,3e-05,4.76891]
[1779975732244,58.41,72791.51,0.0,0.95523,3e-05,4.77522]
[1779975733250,58.41,72794.51,0.0,0.95533,3e-05,4.76678]
[1779975734258,58.41,72785.87,0.0,0.95505,3e-05,4.78952]
[1779975735265,58.41,72784.19,0.0,0.955,3e-05,4.79397]
[1779975736272,58.41,72788.58,0.0,0.95514,3e-05,4.78213]
[1779975738286,58.41,72790.11,0.0,0.95519,3e-05,4.77794]
[1779975740300,58.41,72791.36,0.0,0.95523,3e-05,4.77451]
[1779975742314,58.41,72794.92,0.0,0.95535,3e-05,4.76493]
[1779975744329,58.41,72805.66,0.0,0.95569,3e-05,4.73623]
[1779975745336,58.41,72810.09,0.0,0.95583,3e-05,4.72447]
[1779975747350,58.41,72813.84,0.0,0.95595,3e-05,4.71461]
[1779975748357,58.41,72820.07,0.0,0.95614,3e-05,4.69815]
[1779975749364,58.41,72824.82,0.0,0.95629,3e-05,4.68568]
[1779975750372,58.41,72821.6,0.0,0.95619,3e-05,4.69394]
[1779975751379,58.41,72818.06,0.0,0.95611,3e-05,4.69948]
[1779975752386,58.41,72816.89,0.0,0.95608,3e-05,4.70229]
[1779975754400,58.4,72807.74,0.0,0.9558,3e-05,4.72601]
[1779975755407,58.4,72807.72,0.0,0.9558,3e-05,4.72574]
[1779975756414,58.4,72798.9,0.0,0.95553,3e-05,4.74891]
[1779975757421,58.4,72793.89,0.0,0.95537,3e-05,4.76226]
[1779975758428,58.4,72789.25,0.0,0.95522,3e-05,4.77461]
[1779975759435,58.4,72772.94,0.0,0.95469,3e-05,4.81874]
[1779975760946,58.4,72772.94,0.0,0.95469,3e-05,4.81874]
[1779975760976,58.4,72762.44,0.0,0.95435,3e-05,4.84754]
[1779975761460,58.4,72759.5,0.0,0.95425,3e-05,4.8555]
[1779975762466,58.4,72758.1,0.0,0.9542,3e-05,4.85947]
[1779975763474,58.41,72759.41,0.0,0.95424,3e-05,4.85609]
[1779975764488,58.41,72754.89,0.0,0.9541,3e-05,4.8685]
[1779975765489,58.41,72737.33,0.0,0.95352,3e-05,4.91647]
[1779975766985,58.41,72737.33,0.0,0.95352,3e-05,4.91647]
[1779975766497,58.41,72726.05,0.0,0.95314,3e-05,4.94748]
[1779975767504,58.41,72729.61,0.0,0.95326,3e-05,4.93779]
[1779975768511,58.41,72735.97,0.0,0.95347,3e-05,4.9204]
[1779975769226,58.41,72735.97,0.0,0.95347,3e-05,4.9204]
[1779975769519,58.41,72745.94,0.0,0.9538,3e-05,4.89324]
[1779975771537,58.41,72747.52,0.0,0.95385,3e-05,4.88911]
[1779975773551,58.41,72748.82,0.0,0.95389,3e-05,4.88578]
[1779975774558,58.41,72746.71,0.0,0.95382,3e-05,4.89163]
[1779975776572,58.41,72751.22,0.0,0.95396,3e-05,4.87958]
[1779975777580,58.41,72757.39,0.0,0.95416,3e-05,4.86294]
[1779975778422,58.41,72757.39,0.0,0.95416,3e-05,4.86294]
[1779975778587,58.41,72762.28,0.0,0.95432,3e-05,4.84982]
[1779975779594,58.41,72774.37,0.0,0.95471,3e-05,4.81732]
[1779975781613,58.41,72772.37,0.0,0.95464,3e-05,4.82312]
[1779975782633,58.42,72775.2,0.0,0.95473,3e-05,4.81572]
[1779975784645,58.42,72778.29,0.0,0.95482,3e-05,4.80787]
[1779975785653,58.42,72776.82,0.0,0.95477,3e-05,4.81207]
[1779975786660,58.42,72774.94,0.0,0.95471,3e-05,4.81738]
[1779975789985,58.42,72774.27,0.0,0.95468,3e-05,4.81965]
[1779975789681,58.42,72759.35,0.0,0.9542,3e-05,4.8602]
[1779975790692,58.42,72749.76,0.0,0.95388,3e-05,4.8864]
[1779975791697,58.42,72735.17,0.0,0.9534,3e-05,4.92629]
[1779975792705,58.42,72732.28,0.0,0.9533,3e-05,4.93425]
[1779975795726,58.42,72727.16,0.0,0.95313,3e-05,4.94839]
[1779975796733,58.42,72722.41,0.0,0.95297,3e-05,4.96144]
[1779975798746,58.42,72723.8,0.0,0.95302,3e-05,4.95762]
[1779975800761,58.42,72718.93,0.0,0.95286,3e-05,4.971]
[1779975803782,58.42,72711.69,0.0,0.95262,3e-05,4.99087]
[1779975804789,58.42,72708.31,0.0,0.95251,3e-05,5.00014]
[1779975805821,58.42,72697.23,0.0,0.95213,3e-05,5.03071]
[1779975806594,58.42,72697.23,0.0,0.95213,3e-05,5.03071]
[1779975806818,58.42,72690.22,0.0,0.9519,3e-05,5.05005]
[1779975808835,58.42,72692.21,0.0,0.95197,3e-05,5.04423]
[1779975809855,58.42,72706.98,0.0,0.95247,3e-05,5.0032]
[1779975810887,58.42,72706.98,0.0,0.95247,3e-05,5.0032]
[1779975810903,58.42,72720.34,0.0,0.95292,3e-05,4.96633]
[1779975811862,58.42,72709.02,0.0,0.95257,3e-05,4.99383]
[1779975812869,58.42,72701.17,0.0,0.95231,3e-05,5.01546]
[1779975813695,58.42,72701.17,0.0,0.95231,3e-05,5.01546]
[1779975813880,58.42,72709.19,0.0,0.95258,3e-05,4.99322]
[1779975814883,58.42,72709.42,0.0,0.95258,3e-05,4.99253]
[1779975816001,58.42,72705.02,0.0,0.95244,3e-05,5.00463]
[1779975816897,58.42,72708.01,0.0,0.95254,3e-05,4.99631]
[1779975817909,58.42,72713.35,0.0,0.95272,3e-05,4.98154]
[1779975818911,58.42,72719.51,0.0,0.95292,3e-05,4.96456]
[1779975820077,58.42,72721.22,0.0,0.95298,3e-05,4.95987]
[1779975821931,58.42,72714.74,0.0,0.95276,3e-05,4.97771]
[1779975822939,58.42,72709.03,0.0,0.95257,3e-05,4.99342]
[1779975823946,58.42,72712.69,0.0,0.9527,3e-05,4.98328]
[1779975825960,58.42,72709.46,0.0,0.95259,3e-05,4.99213]
[1779975827974,58.42,72708.02,0.0,0.95254,3e-05,4.99601]
[1779975828981,58.42,72711.71,0.0,0.95267,3e-05,4.98579]
[1779975830002,58.42,72717.42,0.0,0.95286,3e-05,4.97004]
[1779975832012,58.42,72721.57,0.0,0.953,3e-05,4.95862]
[1779975833017,58.42,72718.28,0.0,0.95289,3e-05,4.96766]
[1779975834024,58.42,72714.57,0.0,0.95276,3e-05,4.97788]
[1779975835031,58.42,72717.89,0.0,0.95287,3e-05,4.96875]
[1779975837045,58.42,72719.25,0.0,0.95292,3e-05,4.965]
[1779975841073,58.42,72717.78,0.0,0.95287,3e-05,4.96906]
[1779975843091,58.42,72713.11,0.0,0.95271,3e-05,4.98192]
[1779975845105,58.42,72716.32,0.0,0.95282,3e-05,4.97307]
[1779975849133,58.42,72718.07,0.0,0.95288,3e-05,4.96822]
[1779975850141,58.42,72716.65,0.0,0.95283,3e-05,4.97212]
[1779975853162,58.42,72711.51,0.0,0.95266,3e-05,4.98627]
[1779975854169,58.42,72695.59,0.0,0.95213,3e-05,5.03026]
[1779975855176,58.42,72689.68,0.0,0.95193,3e-05,5.04662]
[1779975856281,58.42,72684.11,0.0,0.95174,3e-05,5.06201]
[1779975857192,58.42,72679.31,0.0,0.95158,3e-05,5.07525]
[1779975858199,58.42,72675.84,0.0,0.95146,3e-05,5.08477]
[1779975860046,58.41,72671.98,0.0,0.95133,3e-05,5.09518]
[1779975860840,58.41,72671.98,0.0,0.95133,3e-05,5.09518]
[1779975861546,58.41,72672.71,0.0,0.95136,3e-05,5.09294]
[1779975861602,58.41,72661.46,0.0,0.95098,3e-05,5.12422]
[1779975862227,58.41,72659.29,0.0,0.9509,3e-05,5.13031]
[1779975863234,58.41,72660.12,0.0,0.95093,3e-05,5.12773]
[1779975865279,58.41,72660.27,0.0,0.95094,3e-05,5.12678]
[1779975866256,58.41,72659.13,0.0,0.9509,3e-05,5.12998]
[1779975866912,58.41,72654.74,0.0,0.95076,3e-05,5.1418]
[1779975868160,58.41,72654.74,0.0,0.95076,3e-05,5.1418]
[1779975868269,58.41,72649.97,0.0,0.9506,3e-05,5.15494]
[1779975872300,58.4,72652.74,0.0,0.95074,3e-05,5.14194]
[1779975874084,58.4,72652.74,0.0,0.95074,3e-05,5.14194]
[1779975874554,58.4,72656.53,0.0,0.95088,3e-05,5.13074]
[1779975875321,58.4,72658.81,0.0,0.95096,3e-05,5.12407]
[1779975876328,58.4,72655.26,0.0,0.95084,3e-05,5.13379]
[1779975877335,58.39,72657.23,0.0,0.95091,3e-05,5.128]
[1779975879349,58.39,72658.82,0.0,0.95098,3e-05,5.12303]
[1779975884383,58.39,72658.92,0.0,0.95099,3e-05,5.12153]
[1779975885392,58.39,72662.96,0.0,0.95114,3e-05,5.10997]
[1779975886398,58.38,72665.09,0.0,0.95121,3e-05,5.10378]
[1779975888412,58.38,72661.74,0.0,0.9511,3e-05,5.11274]
[1779975890426,58.38,72665.91,0.0,0.95125,3e-05,5.10061]
[1779975891433,58.38,72662.79,0.0,0.95115,3e-05,5.10914]
[1779975896468,58.38,72662.62,0.0,0.95115,3e-05,5.10852]
[1779975898482,58.37,72660.67,0.0,0.95109,3e-05,5.11354]
[1779975899489,58.37,72662.72,0.0,0.95116,3e-05,5.10757]
[1779975900496,58.37,72665.18,0.0,0.95125,3e-05,5.10046]
[1779975901508,58.37,72672.72,0.0,0.95151,3e-05,5.07918]
[1779975902527,58.37,72691.96,0.0,0.95217,3e-05,5.02548]
[1779975903532,58.37,72702.49,0.0,0.95252,3e-05,4.99626]
[1779975904539,58.37,72707.41,0.0,0.95269,3e-05,4.98265]
[1779975905754,58.37,72707.41,0.0,0.95269,3e-05,4.98265]
[1779975905800,58.37,72714.1,0.0,0.95291,3e-05,4.96422]
[1779975907561,58.37,72716.07,0.0,0.95298,3e-05,4.95884]
[1779975909575,58.37,72722.9,0.0,0.9532,3e-05,4.94015]
[1779975910582,58.37,72709.24,0.0,0.95275,3e-05,4.97775]
[1779975911589,58.37,72707.3,0.0,0.95268,3e-05,4.9831]
[1779975913614,58.37,72712.66,0.0,0.95286,3e-05,4.96831]
[1779975914621,58.37,72707.2,0.0,0.95268,3e-05,4.98337]
[1779975915628,58.37,72711.74,0.0,0.95283,3e-05,4.97085]
[1779975916635,58.37,72714.2,0.0,0.95291,3e-05,4.96409]
[1779975917642,58.37,72718.51,0.0,0.95306,3e-05,4.95227]
[1779975918649,58.37,72715.61,0.0,0.95296,3e-05,4.96028]
[1779975919656,58.37,72712.16,0.0,0.95284,3e-05,4.9698]
[1779975920663,58.37,72714.12,0.0,0.95291,3e-05,4.96442]
[1779975921670,58.37,72720.61,0.0,0.95313,3e-05,4.94661]
[1779975922677,58.37,72730.09,0.0,0.95344,3e-05,4.92069]
[1779975923684,58.37,72738.84,0.0,0.95373,3e-05,4.89689]
[1779975924691,58.37,72737.66,0.0,0.95369,3e-05,4.90025]
[1779975929726,58.37,72738.51,0.0,0.95371,3e-05,4.89856]
[1779975934767,58.38,72740.66,0.0,0.9538,3e-05,4.88973]
[1779975935774,58.38,72743.45,0.0,0.95389,3e-05,4.88227]
[1779975937788,58.38,72747.88,0.0,0.95403,3e-05,4.87053]
[1779975938795,58.38,72751.09,0.0,0.95413,3e-05,4.86199]
[1779975939802,58.38,72761.13,0.0,0.95446,3e-05,4.83498]
[1779975940809,58.38,72760.31,0.0,0.95443,3e-05,4.83743]
[1779975941816,58.38,72758.1,0.0,0.95436,3e-05,4.84364]
[1779975942823,58.38,72750.29,0.0,0.9541,3e-05,4.86502]
[1779975945850,58.39,72742.23,0.0,0.95383,3e-05,4.88748]
[1779975946852,58.39,72739.15,0.0,0.95373,3e-05,4.89601]
[1779975947859,58.39,72736.97,0.0,0.95365,3e-05,4.90208]
[1779975949873,58.39,72739.98,0.0,0.95375,3e-05,4.89411]
[1779975950880,58.39,72744.72,0.0,0.9539,3e-05,4.88134]
[1779975951887,58.39,72747.51,0.0,0.95399,3e-05,4.87391]
[1779975953902,58.39,72744.48,0.0,0.95389,3e-05,4.88247]
[1779975954910,58.39,72729.61,0.0,0.9534,3e-05,4.92318]
[1779975955917,58.39,72731.86,0.0,0.95347,3e-05,4.91712]
[1779975957932,58.39,72734.23,0.0,0.95355,3e-05,4.91083]
[1779975959945,58.39,72735.48,0.0,0.95359,3e-05,4.90762]
[1779975961959,58.39,72729.36,0.0,0.95338,3e-05,4.92455]
[1779975962966,58.4,72725.74,0.0,0.95326,3e-05,4.93453]
[1779975963973,58.4,72723.1,0.0,0.95317,3e-05,4.94183]
[1779975964980,58.4,72724.71,0.0,0.95323,3e-05,4.93746]
[1779975966994,58.4,72720.53,0.0,0.95309,3e-05,4.94904]
[1779975970053,58.4,72723.8,0.0,0.95319,3e-05,4.94017]
[1779975971061,58.4,72726.99,0.0,0.9533,3e-05,4.93148]
[1779975972097,58.4,72716.05,0.0,0.95293,3e-05,4.96156]
[1779975973094,58.4,72711.7,0.0,0.95279,3e-05,4.97352]
[1779975974103,58.4,72706.6,0.0,0.95262,3e-05,4.98759]
[1779975975109,58.4,72707.29,0.0,0.95264,3e-05,4.98565]
[1779975977123,58.4,72702.38,0.0,0.95248,3e-05,4.99915]
[1779975978130,58.4,72693.76,0.0,0.95219,3e-05,5.02295]
[1779975979137,58.4,72690.41,0.0,0.95208,3e-05,5.03215]
[1779975981152,58.4,72692.58,0.0,0.95215,3e-05,5.02593]
[1779975982158,58.39,72695.44,0.0,0.95225,3e-05,5.01792]
[1779975983165,58.39,72698.18,0.0,0.95234,3e-05,5.01026]
[1779975985181,58.39,72699.56,0.0,0.95239,3e-05,5.00632]
[1779975986187,58.39,72706.86,0.0,0.95264,3e-05,4.98611]
[1779975988201,58.39,72708.21,0.0,0.95268,3e-05,4.98236]
[1779975989208,58.39,72711.52,0.0,0.95279,3e-05,4.97323]
[1779975990215,58.39,72712.87,0.0,0.95284,3e-05,4.96952]
[1779975991232,58.39,72720.12,0.0,0.95311,3e-05,4.94595]
[1779975992241,58.39,72734.81,0.0,0.9536,3e-05,4.90581]
[1779975993246,58.39,72737.67,0.0,0.95369,3e-05,4.89812]
[1779975998281,58.39,72737.09,0.0,0.95367,3e-05,4.89958]
[1779975999288,58.39,72735.7,0.0,0.95363,3e-05,4.90311]
[1779976000295,58.39,72737.29,0.0,0.95368,3e-05,4.89851]
[1779976005330,58.39,72732.05,0.0,0.95353,3e-05,4.91152]
[1779976006337,58.38,72730.04,0.0,0.95346,3e-05,4.91673]
[1779976007344,58.38,72728.07,0.0,0.9534,3e-05,4.92183]
[1779976011374,58.38,72726.73,0.0,0.95337,3e-05,4.92428]
[1779976012381,58.38,72720.68,0.0,0.95317,3e-05,4.94055]
[1779976013388,58.38,72719.0,0.0,0.95312,3e-05,4.94482]
[1779976014404,58.37,72721.74,0.0,0.95322,3e-05,4.93696]
[1779976015410,58.37,72725.52,0.0,0.95335,3e-05,4.92628]
[1779976016417,58.37,72728.63,0.0,0.95345,3e-05,4.91746]
[1779976019438,58.37,72724.34,0.0,0.95332,3e-05,4.9283]
[1779976020448,58.37,72717.43,0.0,0.9531,3e-05,4.94693]
[1779976023469,58.36,72707.65,0.0,0.95278,3e-05,4.97278]
[1779976024476,58.36,72710.42,0.0,0.95288,3e-05,4.96476]
[1779976025484,58.36,72708.94,0.0,0.95283,3e-05,4.96845]
[1779976026491,58.36,72721.71,0.0,0.95326,3e-05,4.93299]
[1779976027498,58.36,72724.5,0.0,0.95336,3e-05,4.92502]
[1779976029512,58.35,72726.1,0.0,0.95342,3e-05,4.92002]
[1779976030519,58.35,72729.05,0.0,0.95352,3e-05,4.91165]
[1779976033539,58.35,72730.38,0.0,0.95358,3e-05,4.90716]
[1779976034547,58.35,72727.05,0.0,0.95347,3e-05,4.91598]
[1779976035554,58.35,72723.53,0.0,0.95336,3e-05,4.92531]
[1779976036562,58.34,72714.49,0.0,0.95306,3e-05,4.94979]
[1779976037569,58.34,72710.48,0.0,0.95293,3e-05,4.96046]
[1779976038576,58.34,72719.76,0.0,0.95324,3e-05,4.93461]
[1779976039583,58.34,72718.39,0.0,0.9532,3e-05,4.938]
[1779976040590,58.34,72718.66,0.0,0.95322,3e-05,4.93693]
[1779976042604,58.33,72727.03,0.0,0.9535,3e-05,4.91334]
[1779976044619,58.33,72726.67,0.0,0.9535,3e-05,4.9137]
[1779976047640,58.33,72729.93,0.0,0.95361,3e-05,4.90389]
[1779976048647,58.33,72731.24,0.0,0.95366,3e-05,4.90002]
[1779976049654,58.33,72733.42,0.0,0.95374,3e-05,4.89379]
[1779976050661,58.32,72738.73,0.0,0.95391,3e-05,4.87905]
[1779976053682,58.32,72733.57,0.0,0.95378,3e-05,4.88874]
[1779976054689,58.32,72729.51,0.0,0.95365,3e-05,4.89959]
[1779976056704,58.32,72729.07,0.0,0.95364,3e-05,4.90026]
[1779976059725,58.31,72730.44,0.0,0.9537,3e-05,4.89568]
[1779976060732,58.31,72731.78,0.0,0.95375,3e-05,4.89175]
[1779976061739,58.31,72735.98,0.0,0.95389,3e-05,4.88002]
[1779976062746,58.31,72742.74,0.0,0.95411,3e-05,4.86137]
[1779976063753,58.31,72748.73,0.0,0.95431,3e-05,4.84486]
[1779976065770,58.31,72741.61,0.0,0.95408,3e-05,4.86379]
[1779976067784,58.31,72745.09,0.0,0.9542,3e-05,4.85394]
[1779976068791,58.31,72750.64,0.0,0.95439,3e-05,4.83867]
[1779976069798,58.3,72752.35,0.0,0.95445,3e-05,4.83367]
[1779976071231,58.3,72755.61,0.0,0.95455,3e-05,4.82469]
[1779976071814,58.3,72759.55,0.0,0.95468,3e-05,4.81404]
[1779976072821,58.3,72762.54,0.0,0.95478,3e-05,4.8057]
[1779976074835,58.3,72759.19,0.0,0.95468,3e-05,4.81452]
[1779976075842,58.3,72761.47,0.0,0.95475,3e-05,4.80824]
[1779976076849,58.3,72760.09,0.0,0.95471,3e-05,4.81185]
[1779976078863,58.3,72767.75,0.0,0.95496,3e-05,4.79063]
[1779976080877,58.3,72761.5,0.0,0.95476,3e-05,4.80731]
[1779976081884,58.3,72757.68,0.0,0.95464,3e-05,4.81751]
[1779976082891,58.3,72750.52,0.0,0.95441,3e-05,4.83675]
[1779976083898,58.3,72753.37,0.0,0.9545,3e-05,4.82887]
[1779976086919,58.29,72751.33,0.0,0.95444,3e-05,4.83395]
[1779976087926,58.29,72745.9,0.0,0.95427,3e-05,4.84852]
[1779976088933,58.29,72739.6,0.0,0.95406,3e-05,4.86545]
[1779976089940,58.29,72736.06,0.0,0.95395,3e-05,4.87488]
[1779976090947,58.29,72732.9,0.0,0.95385,3e-05,4.88326]
[1779976091953,58.29,72729.95,0.0,0.95375,3e-05,4.89107]
[1779976093968,58.29,72726.75,0.0,0.95365,3e-05,4.89929]
[1779976097996,58.28,72728.06,0.0,0.95371,3e-05,4.89463]
[1779976099003,58.28,72729.99,0.0,0.95378,3e-05,4.8891]
[1779976100014,58.28,72725.63,0.0,0.95364,3e-05,4.90075]
[1779976101020,58.28,72727.21,0.0,0.95369,3e-05,4.89616]
[1779976103034,58.28,72730.59,0.0,0.95381,3e-05,4.8864]
[1779976104041,58.28,72732.46,0.0,0.95387,3e-05,4.88104]
[1779976107063,58.27,72727.97,0.0,0.95373,3e-05,4.89258]
[1779976109079,58.27,72726.24,0.0,0.95368,3e-05,4.89678]
[1779976114115,58.26,72727.65,0.0,0.95378,3e-05,4.88797]
[1779976115122,58.26,72732.63,0.0,0.95394,3e-05,4.87413]
[1779976116129,58.26,72728.97,0.0,0.95383,3e-05,4.88388]
[1779976117136,58.26,72712.19,0.0,0.95327,3e-05,4.92955]
[1779976118143,58.26,72710.85,0.0,0.95323,3e-05,4.93291]
[1779976121168,58.26,72707.92,0.0,0.95315,3e-05,4.93997]
[1779976122175,58.25,72720.09,0.0,0.95356,3e-05,4.90625]
[1779976123182,58.25,72722.9,0.0,0.95365,3e-05,4.89829]
[1779976124189,58.25,72725.65,0.0,0.95375,3e-05,4.89051]
[1779976126203,58.25,72726.97,0.0,0.95379,3e-05,4.88641]
[1779976127212,58.25,72737.64,0.0,0.95415,3e-05,4.85709]
[1779976128217,58.25,72742.45,0.0,0.95431,3e-05,4.84383]
[1779976129224,58.25,72743.83,0.0,0.95435,3e-05,4.83992]
[1779976132252,58.24,72752.37,0.0,0.95464,3e-05,4.81631]
[1779976133255,58.24,72762.23,0.0,0.95496,3e-05,4.78957]
[1779976134261,58.24,72759.13,0.0,0.95486,3e-05,4.79785]
[1779976135269,58.24,72756.66,0.0,0.95478,3e-05,4.80443]
[1779976138290,58.24,72754.82,0.0,0.95472,3e-05,4.8091]
[1779976140304,58.24,72756.37,0.0,0.95478,3e-05,4.8047]
[1779976142318,58.24,72752.84,0.0,0.95466,3e-05,4.81404]
[1779976143325,58.24,72751.47,0.0,0.95462,3e-05,4.81763]
[1779976144332,58.24,72749.99,0.0,0.95457,3e-05,4.82152]
[1779976146351,58.24,72744.07,0.0,0.95439,3e-05,4.8373]
[1779976147355,58.24,72738.98,0.0,0.95422,3e-05,4.85097]
[1779976148362,58.24,72736.76,0.0,0.95415,3e-05,4.85683]
[1779976151384,58.23,72734.46,0.0,0.95408,3e-05,4.86253]
[1779976153399,58.23,72731.56,0.0,0.95399,3e-05,4.87002]
[1779976154406,58.23,72734.08,0.0,0.95408,3e-05,4.86294]
[1779976157429,58.23,72737.03,0.0,0.95418,3e-05,4.8543]
[1779976158452,58.23,72741.2,0.0,0.95432,3e-05,4.84278]
[1779976159475,58.23,72743.47,0.0,0.95439,3e-05,4.83645]
[1779976160476,58.23,72748.93,0.0,0.95457,3e-05,4.82165]
[1779976162489,58.23,72750.74,0.0,0.95464,3e-05,4.81633]
[1779976163496,58.23,72752.74,0.0,0.9547,3e-05,4.81079]
[1779976164507,58.22,72762.9,0.0,0.95503,3e-05,4.78326]
[1779976165934,58.22,72762.9,0.0,0.95503,3e-05,4.78326]
[1779976165995,58.22,72780.95,0.0,0.95561,3e-05,4.73476]
[1779976167061,58.22,72789.19,0.0,0.95587,3e-05,4.7128]
[1779976167524,58.22,72791.83,0.0,0.95596,3e-05,4.70576]
[1779976168531,58.22,72793.46,0.0,0.95601,3e-05,4.70148]
[1779976171552,58.22,72799.75,0.0,0.95625,3e-05,4.68042]
[1779976172559,58.22,72802.32,0.0,0.95633,3e-05,4.67337]
[1779976173566,58.22,72804.18,0.0,0.95639,3e-05,4.66823]
[1779976175586,58.22,72816.67,0.0,0.95679,3e-05,4.63479]
[1779976177082,58.22,72816.67,0.0,0.95679,3e-05,4.63479]
[1779976177179,58.22,72813.46,0.0,0.95669,3e-05,4.64295]
[1779976177651,58.22,72812.17,0.0,0.95665,3e-05,4.64636]
[1779976178763,58.22,72812.17,0.0,0.95665,3e-05,4.64636]
[1779976178770,58.22,72814.18,0.0,0.95671,3e-05,4.64088]
[1779976179698,58.22,72814.18,0.0,0.95671,3e-05,4.64088]
[1779976179721,58.22,72814.18,0.0,0.95671,3e-05,4.64088]
[1779976179746,58.22,72814.18,0.0,0.95671,3e-05,4.64088]
[1779976180294,58.22,72814.18,0.0,0.95671,3e-05,4.64088]
[1779976180479,58.22,72814.18,0.0,0.95671,3e-05,4.64088]
[1779976180333,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976180756,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976180781,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976180886,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976180897,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976180975,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976181170,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976181209,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976181446,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976181499,58.21,72815.87,0.0,0.95677,3e-05,4.6361]
[1779976181297,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976181793,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976181908,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976181983,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976182040,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976182118,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976182209,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976182236,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976182317,58.21,72814.83,0.0,0.95674,3e-05,4.63869]
[1779976182395,58.21,72813.04,0.0,0.95669,3e-05,4.64325]
[1779976183649,58.21,72812.06,0.0,0.95666,3e-05,4.64584]
[1779976183725,58.21,72812.06,0.0,0.95666,3e-05,4.64584]
[1779976183814,58.21,72812.06,0.0,0.95666,3e-05,4.64584]
[1779976183837,58.21,72812.06,0.0,0.95666,3e-05,4.64584]
[1779976183978,58.21,72812.06,0.0,0.95666,3e-05,4.64584]
[1779976184051,58.21,72811.76,0.0,0.95665,3e-05,4.64628]
[1779976185789,58.21,72812.27,0.0,0.95667,3e-05,4.64494]
[1779976185913,58.21,72812.27,0.0,0.95667,3e-05,4.64494]
[1779976185934,58.21,72812.27,0.0,0.95667,3e-05,4.64494]
[1779976185977,58.21,72812.27,0.0,0.95667,3e-05,4.64494]
[1779976185983,58.21,72813.96,0.0,0.95672,3e-05,4.64031]
[1779976187360,58.21,72813.96,0.0,0.95672,3e-05,4.64031]
[1779976187470,58.21,72813.96,0.0,0.95672,3e-05,4.64031]
[1779976187483,58.21,72813.96,0.0,0.95672,3e-05,4.64031]
[1779976187397,58.21,72814.4,0.0,0.95674,3e-05,4.63898]
[1779976187530,58.21,72814.4,0.0,0.95674,3e-05,4.63898]
[1779976187721,58.21,72814.4,0.0,0.95674,3e-05,4.63898]
[1779976187722,58.21,72814.29,0.0,0.95673,3e-05,4.63928]
[1779976190371,58.21,72814.97,0.0,0.95676,3e-05,4.63732]
[1779976190478,58.21,72814.97,0.0,0.95676,3e-05,4.63732]
[1779976190442,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976190532,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976190558,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976190698,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976190715,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976190844,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976190858,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976190976,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976191009,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976191224,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976191429,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976191477,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976191512,58.21,72820.36,0.0,0.95693,3e-05,4.62279]
[1779976191508,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976191585,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976191731,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976191755,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976191842,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976191887,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976191918,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976191977,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976192433,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976192478,58.21,72819.59,0.0,0.9569,3e-05,4.62469]
[1779976192500,58.21,72816.95,0.0,0.95682,3e-05,4.63151]
[1779976192557,58.21,72816.95,0.0,0.95682,3e-05,4.63151]
[1779976192576,58.21,72816.95,0.0,0.95682,3e-05,4.63151]
[1779976192727,58.21,72816.95,0.0,0.95682,3e-05,4.63151]
[1779976192757,58.21,72813.59,0.0,0.95672,3e-05,4.64038]
[1779976193531,58.21,72813.59,0.0,0.95672,3e-05,4.64038]
[1779976193715,58.21,72813.59,0.0,0.95672,3e-05,4.64038]
[1779976193807,58.21,72813.59,0.0,0.95672,3e-05,4.64038]
[1779976193977,58.21,72813.59,0.0,0.95672,3e-05,4.64038]
[1779976194035,58.21,72813.59,0.0,0.95672,3e-05,4.64038]
[1779976194069,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976194715,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976194929,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976194977,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976195071,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976195225,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976195252,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976195471,58.21,72810.54,0.0,0.95663,3e-05,4.64812]
[1779976195275,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976195560,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976195611,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976195725,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976195845,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976195893,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976195969,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976196227,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976196260,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976196469,58.2,72803.02,0.0,0.95639,3e-05,4.66786]
[1779976196474,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976196561,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976196634,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976196724,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976196747,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976196912,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976196970,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976197168,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976197256,58.2,72801.47,0.0,0.95635,3e-05,4.67176]
[1779976197305,58.2,72800.82,0.0,0.95633,3e-05,4.67327]
[1779976198530,58.2,72800.19,0.0,0.95631,3e-05,4.67494]
[1779976198933,58.2,72800.19,0.0,0.95631,3e-05,4.67494]
[1779976199025,58.2,72800.19,0.0,0.95631,3e-05,4.67494]
[1779976199331,58.2,72800.19,0.0,0.95631,3e-05,4.67494]
[1779976199482,58.2,72800.19,0.0,0.95631,3e-05,4.67494]
[1779976199426,58.2,72801.65,0.0,0.95636,3e-05,4.67063]
[1779976200366,58.2,72801.65,0.0,0.95636,3e-05,4.67063]
[1779976200472,58.2,72801.65,0.0,0.95636,3e-05,4.67063]
[1779976200512,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976200674,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976200781,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976200972,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201067,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201126,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201288,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201343,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201397,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201409,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201471,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201475,58.2,72783.84,0.0,0.9558,3e-05,4.71781]
[1779976201435,58.2,72778.62,0.0,0.95564,3e-05,4.73147]
[1779976201673,58.2,72778.62,0.0,0.95564,3e-05,4.73147]
[1779976201731,58.2,72778.62,0.0,0.95564,3e-05,4.73147]
[1779976202075,58.2,72778.62,0.0,0.95564,3e-05,4.73147]
[1779976202253,58.2,72778.62,0.0,0.95564,3e-05,4.73147]
[1779976202293,58.2,72778.62,0.0,0.95564,3e-05,4.73147]
[1779976202327,58.2,72781.41,0.0,0.95573,3e-05,4.72369]
[1779976202844,58.2,72782.99,0.0,0.95578,3e-05,4.71947]
[1779976203891,58.2,72782.99,0.0,0.95578,3e-05,4.71947]
[1779976203974,58.19,72783.6,0.0,0.95581,3e-05,4.71724]
[1779976204727,58.19,72783.6,0.0,0.95581,3e-05,4.71724]
[1779976205287,58.19,72783.6,0.0,0.95581,3e-05,4.71724]
[1779976205482,58.19,72783.6,0.0,0.95581,3e-05,4.71724]
[1779976205500,58.19,72785.91,0.0,0.95588,3e-05,4.71079]
[1779976205865,58.19,72789.34,0.0,0.95599,3e-05,4.70164]
[1779976206872,58.19,72788.05,0.0,0.95595,3e-05,4.7048]
[1779976207879,58.19,72790.03,0.0,0.95602,3e-05,4.69925]
[1779976208730,58.19,72790.03,0.0,0.95602,3e-05,4.69925]
[1779976209897,58.19,72777.29,0.0,0.95562,3e-05,4.73274]
[1779976211911,58.19,72784.4,0.0,0.95585,3e-05,4.71316]
[1779976212918,58.18,72779.89,0.0,0.95571,3e-05,4.72489]
[1779976215573,58.18,72778.88,0.0,0.95569,3e-05,4.727]
[1779976215720,58.18,72778.88,0.0,0.95569,3e-05,4.727]
[1779976215940,58.18,72763.55,0.0,0.9552,3e-05,4.76782]
[1779976216947,58.18,72756.48,0.0,0.95498,3e-05,4.78672]
[1779976217954,58.18,72754.78,0.0,0.95492,3e-05,4.7911]
[1779976218961,58.18,72750.85,0.0,0.9548,3e-05,4.80147]
[1779976219970,58.18,72749.16,0.0,0.95475,3e-05,4.80553]
[1779976225009,58.17,72755.95,0.0,0.95498,3e-05,4.78612]
[1779976226011,58.17,72762.42,0.0,0.9552,3e-05,4.76819]
[1779976228025,58.17,72764.58,0.0,0.95527,3e-05,4.76181]
[1779976232053,58.16,72772.58,0.0,0.95557,3e-05,4.73566]
[1779976233060,58.16,72775.6,0.0,0.95567,3e-05,4.72723]
[1779976234069,58.16,72779.09,0.0,0.95579,3e-05,4.71758]
[1779976234958,58.16,72779.09,0.0,0.95579,3e-05,4.71758]
[1779976235074,58.16,72785.83,0.0,0.95601,3e-05,4.69929]
[1779976236086,58.16,72825.32,0.0,0.95725,3e-05,4.59451]
[1779976237094,58.16,72861.97,0.0,0.95837,3e-05,4.49869]
[1779976238443,58.16,72861.97,0.0,0.95837,3e-05,4.49869]
[1779976238502,58.16,72869.13,0.0,0.95859,3e-05,4.48026]
[1779976239109,58.17,72878.85,0.0,0.95885,3e-05,4.4577]
[1779976240714,58.17,72865.56,0.0,0.95845,3e-05,4.49226]
[1779976241320,58.17,72865.56,0.0,0.95845,3e-05,4.49226]
[1779976241381,58.17,72861.86,0.0,0.95834,3e-05,4.50173]
[1779976242132,58.17,72852.95,0.0,0.95807,3e-05,4.52469]
[1779976243136,58.17,72852.95,0.0,0.95807,3e-05,4.52469]
[1779976243443,58.17,72857.46,0.0,0.95821,3e-05,4.5128]
[1779976244335,58.17,72857.46,0.0,0.95821,3e-05,4.5128]
[1779976244349,58.17,72856.36,0.0,0.95817,3e-05,4.51577]
[1779976244834,58.17,72856.36,0.0,0.95817,3e-05,4.51577]
[1779976245158,58.17,72853.04,0.0,0.95807,3e-05,4.52419]
[1779976247174,58.16,72849.59,0.0,0.95797,3e-05,4.53257]
[1779976248190,58.16,72846.04,0.0,0.95787,3e-05,4.54152]
[1779976249189,58.16,72868.14,0.0,0.95854,3e-05,4.48394]
[1779976250201,58.16,72880.83,0.0,0.95893,3e-05,4.45099]
[1779976251205,58.16,72878.73,0.0,0.95887,3e-05,4.45623]
[1779976251850,58.16,72878.73,0.0,0.95887,3e-05,4.45623]
[1779976252212,58.16,72880.18,0.0,0.95891,3e-05,4.45232]
[1779976253290,58.16,72880.18,0.0,0.95891,3e-05,4.45232]
[1779976253410,58.16,72886.58,0.0,0.95911,3e-05,4.43569]
[1779976254236,58.16,72889.18,0.0,0.95919,3e-05,4.42883]
[1779976255449,58.16,72889.18,0.0,0.95919,3e-05,4.42883]
[1779976255480,58.16,72902.6,0.0,0.95959,3e-05,4.39438]
[1779976256356,58.16,72921.27,0.0,0.96014,3e-05,4.34683]
[1779976257254,58.15,72920.45,0.0,0.96011,3e-05,4.34882]
[1779976258264,58.15,72945.52,0.0,0.96084,3e-05,4.28568]
[1779976258850,58.15,72945.52,0.0,0.96084,3e-05,4.28568]
[1779976259562,58.15,72954.07,0.0,0.96109,3e-05,4.26428]
[1779976260481,58.15,72954.07,0.0,0.96109,3e-05,4.26428]
[1779976260511,58.15,72954.07,0.0,0.96109,3e-05,4.26428]
[1779976260532,58.16,72946.21,0.0,0.96086,3e-05,4.28403]
[1779976261292,58.16,72942.21,0.0,0.96074,3e-05,4.29426]
[1779976262478,58.16,72942.21,0.0,0.96074,3e-05,4.29426]
[1779976262580,58.16,72924.23,0.0,0.96022,3e-05,4.33971]
[1779976263309,58.16,72920.16,0.0,0.9601,3e-05,4.35]
[1779976264320,58.16,72921.22,0.0,0.96013,3e-05,4.34728]
[1779976265323,58.16,72925.01,0.0,0.96024,3e-05,4.33765]
[1779976267348,58.16,72921.73,0.0,0.96015,3e-05,4.34575]
[1779976268353,58.16,72923.27,0.0,0.96019,3e-05,4.34182]
[1779976269363,58.15,72927.51,0.0,0.96032,3e-05,4.33101]
[1779976270373,58.15,72922.2,0.0,0.96016,3e-05,4.34438]
[1779976271379,58.15,72924.5,0.0,0.96023,3e-05,4.33849]
[1779976272390,58.15,72919.81,0.0,0.9601,3e-05,4.3503]
[1779976273397,58.15,72910.12,0.0,0.95981,3e-05,4.37479]
[1779976274404,58.15,72906.67,0.0,0.95971,3e-05,4.38376]
[1779976275411,58.15,72911.5,0.0,0.95985,3e-05,4.37148]
[1779976276418,58.16,72922.27,0.0,0.96016,3e-05,4.34449]
[1779976277425,58.16,72919.97,0.0,0.96009,3e-05,4.351]
[1779976278432,58.16,72918.84,0.0,0.96005,3e-05,4.35421]
[1779976279439,58.16,72920.18,0.0,0.96009,3e-05,4.35117]
[1779976281453,58.17,72922.62,0.0,0.96015,3e-05,4.3457]
[1779976283467,58.17,72918.82,0.0,0.96003,3e-05,4.35604]
[1779976285481,58.17,72914.85,0.0,0.95991,3e-05,4.36669]
[1779976286488,58.17,72903.07,0.0,0.95956,3e-05,4.39692]
[1779976287495,58.17,72901.29,0.0,0.9595,3e-05,4.40168]
[1779976288502,58.17,72894.97,0.0,0.95931,3e-05,4.41782]
[1779976292530,58.18,72902.2,0.0,0.95955,3e-05,4.39689]
[1779976293537,58.18,72911.54,0.0,0.95982,3e-05,4.37335]
[1779976294544,58.18,72913.13,0.0,0.95986,3e-05,4.36958]
[1779976296558,58.18,72919.12,0.0,0.96003,3e-05,4.35494]
[1779976297565,58.18,72921.02,0.0,0.96009,3e-05,4.35042]
[1779976298575,58.19,72915.75,0.0,0.95993,3e-05,4.36408]
[1779976299581,58.19,72912.88,0.0,0.95984,3e-05,4.37164]
[1779976301595,58.19,72903.97,0.0,0.95957,3e-05,4.39484]
[1779976302602,58.19,72905.14,0.0,0.9596,3e-05,4.39208]
[1779976304616,58.19,72903.88,0.0,0.95956,3e-05,4.39576]
[1779976305623,58.19,72902.28,0.0,0.95951,3e-05,4.40007]
[1779976310180,58.2,72902.79,0.0,0.95952,3e-05,4.39966]
[1779976310237,58.2,72902.79,0.0,0.95952,3e-05,4.39966]
[1779976310355,58.2,72902.79,0.0,0.95952,3e-05,4.39966]
[1779976310659,58.2,72908.13,0.0,0.95967,3e-05,4.38628]
[1779976311738,58.2,72908.68,0.0,0.95969,3e-05,4.38513]
[1779976312672,58.2,72905.9,0.0,0.9596,3e-05,4.39245]
[1779976313625,58.2,72905.9,0.0,0.9596,3e-05,4.39245]
[1779976313684,58.2,72909.28,0.0,0.9597,3e-05,4.38409]
[1779976314694,58.2,72918.5,0.0,0.95997,3e-05,4.36094]
[1779976315733,58.2,72918.5,0.0,0.95997,3e-05,4.36094]
[1779976316545,58.2,72918.5,0.0,0.95997,3e-05,4.36094]
[1779976316562,58.2,72917.3,0.0,0.95992,3e-05,4.36456]
[1779976316716,58.2,72907.59,0.0,0.95964,3e-05,4.38922]
[1779976317723,58.21,72907.22,0.0,0.95962,3e-05,4.3904]
[1779976318730,58.21,72908.29,0.0,0.95965,3e-05,4.38792]
[1779976320745,58.21,72910.78,0.0,0.95972,3e-05,4.38208]
[1779976321752,58.21,72914.48,0.0,0.95983,3e-05,4.37294]
[1779976324376,58.21,72915.48,0.0,0.95985,3e-05,4.37067]
[1779976324452,58.21,72919.4,0.0,0.95996,3e-05,4.3613]
[1779976324773,58.21,72917.03,0.0,0.95989,3e-05,4.36731]
[1779976325780,58.22,72910.63,0.0,0.9597,3e-05,4.38384]
[1779976327021,58.22,72910.63,0.0,0.9597,3e-05,4.38384]
[1779976327794,58.22,72915.15,0.0,0.95983,3e-05,4.37287]
[1779976328963,58.22,72915.15,0.0,0.95983,3e-05,4.37287]
[1779976329970,58.22,72916.13,0.0,0.95985,3e-05,4.37065]
[1779976330319,58.22,72916.13,0.0,0.95985,3e-05,4.37065]
[1779976330375,58.22,72885.49,0.0,0.95894,3e-05,4.44912]
[1779976330839,58.22,72883.29,0.0,0.95888,3e-05,4.45491]
[1779976332966,58.22,72882.83,0.0,0.95886,3e-05,4.45623]
[1779976333452,58.22,72882.83,0.0,0.95886,3e-05,4.45623]
[1779976333504,58.22,72887.53,0.0,0.959,3e-05,4.44444]
[1779976334203,58.22,72887.53,0.0,0.959,3e-05,4.44444]
[1779976334245,58.22,72887.53,0.0,0.959,3e-05,4.44444]
[1779976334293,58.22,72885.92,0.0,0.95895,3e-05,4.44857]
[1779976334880,58.22,72893.1,0.0,0.95916,3e-05,4.43031]
[1779976336894,58.22,72893.71,0.0,0.95918,3e-05,4.4291]
[1779976338221,58.22,72893.71,0.0,0.95918,3e-05,4.4291]
[1779976338270,58.23,72889.63,0.0,0.95905,3e-05,4.43973]
[1779976338911,58.23,72882.59,0.0,0.95884,3e-05,4.45796]
[1779976339917,58.23,72879.76,0.0,0.95875,3e-05,4.46536]
[1779976342939,58.23,72876.97,0.0,0.95867,3e-05,4.47287]
[1779976343946,58.23,72875.51,0.0,0.95862,3e-05,4.47672]
[1779976345960,58.23,72877.75,0.0,0.95869,3e-05,4.47112]
[1779976349991,58.23,72875.99,0.0,0.95863,3e-05,4.476]
[1779976354019,58.23,72874.4,0.0,0.95861,3e-05,4.47692]
[1779976356038,58.23,72884.58,0.0,0.95891,3e-05,4.45087]
[1779976357045,58.23,72881.46,0.0,0.95882,3e-05,4.45901]
[1779976358052,58.23,72876.1,0.0,0.95866,3e-05,4.4729]
[1779976361078,58.23,72878.9,0.0,0.95874,3e-05,4.46592]
[1779976363092,58.24,72880.3,0.0,0.95878,3e-05,4.46249]
[1779976365112,58.24,72877.05,0.0,0.95868,3e-05,4.47103]
[1779976370147,58.24,72871.1,0.0,0.95849,3e-05,4.48673]
[1779976371155,58.24,72875.64,0.0,0.95863,3e-05,4.47507]
[1779976373169,58.24,72874.42,0.0,0.95859,3e-05,4.47833]
[1779976378204,58.24,72876.44,0.0,0.95865,3e-05,4.47341]
[1779976379211,58.24,72879.25,0.0,0.95873,3e-05,4.46624]
[1779976380218,58.24,72882.69,0.0,0.95884,3e-05,4.45748]
[1779976381225,58.24,72885.04,0.0,0.95891,3e-05,4.45153]
[1779976383239,58.24,72886.7,0.0,0.95895,3e-05,4.44748]
[1779976387267,58.24,72885.44,0.0,0.95891,3e-05,4.45115]
[1779976388673,58.24,72885.44,0.0,0.95891,3e-05,4.45115]
[1779976388775,58.24,72875.97,0.0,0.95862,3e-05,4.47573]
[1779976389404,58.24,72870.3,0.0,0.95845,3e-05,4.49036]
[1779976390288,58.25,72869.11,0.0,0.95842,3e-05,4.4935]
[1779976391219,58.25,72869.11,0.0,0.95842,3e-05,4.4935]
[1779976391307,58.25,72872.97,0.0,0.95853,3e-05,4.48357]
[1779976392314,58.25,72884.65,0.0,0.95888,3e-05,4.45354]
[1779976393321,58.25,72883.14,0.0,0.95884,3e-05,4.45748]
[1779976394328,58.25,72883.53,0.0,0.95885,3e-05,4.45658]
[1779976395420,58.25,72884.83,0.0,0.95888,3e-05,4.45333]
[1779976398357,58.25,72878.81,0.0,0.9587,3e-05,4.4691]
[1779976399365,58.25,72874.46,0.0,0.95857,3e-05,4.4804]
[1779976401379,58.25,72876.47,0.0,0.95863,3e-05,4.47534]
[1779976404401,58.25,72874.74,0.0,0.95857,3e-05,4.47996]
[1779976405408,58.25,72865.85,0.0,0.9583,3e-05,4.50298]
[1779976406415,58.25,72858.07,0.0,0.95807,3e-05,4.52319]
[1779976406987,58.25,72858.07,0.0,0.95807,3e-05,4.52319]
[1779976407422,58.25,72853.78,0.0,0.95794,3e-05,4.53434]
[1779976408429,58.25,72848.25,0.0,0.95777,3e-05,4.54871]
[1779976409436,58.25,72844.01,0.0,0.95764,3e-05,4.55972]
[1779976410443,58.25,72834.56,0.0,0.95735,3e-05,4.58436]
[1779976411450,58.25,72832.62,0.0,0.95732,3e-05,4.58582]
[1779976412457,58.24,72833.56,0.0,0.95736,3e-05,4.58213]
[1779976417492,58.24,72834.73,0.0,0.95742,3e-05,4.57727]
[1779976418499,58.24,72837.2,0.0,0.9575,3e-05,4.57071]
[1779976421606,58.23,72844.86,0.0,0.95773,3e-05,4.55052]
[1779976422411,58.23,72844.86,0.0,0.95773,3e-05,4.55052]
[1779976422564,58.23,72853.14,0.0,0.95799,3e-05,4.52881]
[1779976423571,58.23,72850.95,0.0,0.95792,3e-05,4.53449]
[1779976424579,58.23,72841.01,0.0,0.95762,3e-05,4.56039]
[1779976425755,58.23,72841.01,0.0,0.95762,3e-05,4.56039]
[1779976425829,58.23,72826.79,0.0,0.95718,3e-05,4.59751]
[1779976426594,58.23,72821.47,0.0,0.95702,3e-05,4.61135]
[1779976427601,58.23,72819.32,0.0,0.95695,3e-05,4.61685]
[1779976429615,58.23,72822.18,0.0,0.95705,3e-05,4.609]
[1779976431629,58.23,72819.91,0.0,0.95698,3e-05,4.61467]
[1779976433644,58.23,72817.94,0.0,0.95692,3e-05,4.61955]
[1779976434178,58.23,72817.94,0.0,0.95692,3e-05,4.61955]
[1779976434650,58.23,72813.91,0.0,0.9568,3e-05,4.63]
[1779976436589,58.23,72812.68,0.0,0.95676,3e-05,4.63307]
[1779976436666,58.23,72791.44,0.0,0.9561,3e-05,4.68915]
[1779976437671,58.22,72774.23,0.0,0.95555,3e-05,4.73479]
[1779976438678,58.22,72776.1,0.0,0.95562,3e-05,4.72943]
[1779976439155,58.22,72776.1,0.0,0.95562,3e-05,4.72943]
[1779976439841,58.22,72776.1,0.0,0.95562,3e-05,4.72943]
[1779976439685,58.22,72778.71,0.0,0.9557,3e-05,4.72211]
[1779976440692,58.22,72781.12,0.0,0.95578,3e-05,4.71534]
[1779976441699,58.22,72792.07,0.0,0.95613,3e-05,4.68584]
[1779976442707,58.22,72797.36,0.0,0.9563,3e-05,4.67152]
[1779976444725,58.21,72805.77,0.0,0.95657,3e-05,4.64874]
[1779976445732,58.21,72807.73,0.0,0.95664,3e-05,4.64335]
[1779976446739,58.21,72810.4,0.0,0.95672,3e-05,4.63609]
[1779976449770,58.21,72820.48,0.0,0.95704,3e-05,4.60897]
[1779976450773,58.21,72827.45,0.0,0.95726,3e-05,4.59052]
[1779976451585,58.21,72827.45,0.0,0.95726,3e-05,4.59052]
[1779976451781,58.21,72830.57,0.0,0.95736,3e-05,4.58223]
[1779976456617,58.21,72831.12,0.0,0.95738,3e-05,4.5804]
[1779976459837,58.21,72833.73,0.0,0.95747,3e-05,4.57321]
[1779976460844,58.21,72835.76,0.0,0.95753,3e-05,4.56782]
[1779976461852,58.21,72833.86,0.0,0.95747,3e-05,4.57272]
[1779976462858,58.21,72828.15,0.0,0.9573,3e-05,4.5876]
[1779976466887,58.2,72829.64,0.0,0.95735,3e-05,4.58328]
[1779976468901,58.2,72831.29,0.0,0.9574,3e-05,4.57877]
[1779976472303,58.2,72831.36,0.0,0.9574,3e-05,4.57841]
[1779976473031,58.2,72831.98,0.0,0.95745,3e-05,4.57318]
[1779976473459,58.2,72831.98,0.0,0.95745,3e-05,4.57318]
[1779976473560,58.2,72834.88,0.0,0.95755,3e-05,4.56544]
[1779976473937,58.2,72832.31,0.0,0.95747,3e-05,4.57216]
[1779976475951,58.2,72835.02,0.0,0.95755,3e-05,4.56492]
[1779976476958,58.2,72833.5,0.0,0.95751,3e-05,4.56883]
[1779976479979,58.2,72836.32,0.0,0.9576,3e-05,4.56125]
[1779976480986,58.2,72839.46,0.0,0.95769,3e-05,4.553]
[1779976481994,58.2,72842.83,0.0,0.9578,3e-05,4.54417]
[1779976485015,58.2,72847.33,0.0,0.95793,3e-05,4.53237]
[1779976486022,58.2,72852.44,0.0,0.95809,3e-05,4.51908]
[1779976487029,58.2,72857.04,0.0,0.95823,3e-05,4.50717]
[1779976488043,58.2,72853.99,0.0,0.95814,3e-05,4.51512]
[1779976491061,58.2,72852.25,0.0,0.95808,3e-05,4.51972]
[1779976492068,58.2,72849.96,0.0,0.95801,3e-05,4.52569]
[1779976493075,58.2,72854.29,0.0,0.95814,3e-05,4.51445]
[1779976495089,58.2,72856.14,0.0,0.9582,3e-05,4.50971]
[1779976496098,58.2,72861.12,0.0,0.95835,3e-05,4.49685]
[1779976497105,58.2,72863.74,0.0,0.95843,3e-05,4.49013]
[1779976498112,58.2,72865.51,0.0,0.95848,3e-05,4.48562]
[1779976500126,58.2,72867.86,0.0,0.95855,3e-05,4.4797]
[1779976502140,58.2,72869.4,0.0,0.9586,3e-05,4.4759]
[1779976506168,58.2,72875.37,0.0,0.95877,3e-05,4.46088]
[1779976507175,58.2,72876.8,0.0,0.95881,3e-05,4.45731]
[1779976508182,58.2,72875.19,0.0,0.95876,3e-05,4.46157]
[1779976509195,58.2,72872.52,0.0,0.95868,3e-05,4.46856]
[1779976510196,58.2,72864.92,0.0,0.95845,3e-05,4.48827]
[1779976511203,58.21,72871.11,0.0,0.95864,3e-05,4.47236]
[1779976512210,58.21,72872.47,0.0,0.95868,3e-05,4.46895]
[1779976517245,58.21,72872.5,0.0,0.95867,3e-05,4.46934]
[1779976518252,58.21,72869.51,0.0,0.95858,3e-05,4.47714]
[1779976519260,58.21,72855.17,0.0,0.95815,3e-05,4.51432]
[1779976520267,58.21,72853.81,0.0,0.95811,3e-05,4.51786]
[1779976525302,58.21,72854.39,0.0,0.95812,3e-05,4.51641]
[1779976526327,58.21,72855.62,0.0,0.95816,3e-05,4.51323]
[1779976527327,58.21,72867.8,0.0,0.95853,3e-05,4.48173]
[1779976528333,58.21,72870.5,0.0,0.95861,3e-05,4.47484]
[1779976530347,58.21,72869.03,0.0,0.95856,3e-05,4.4788]
[1779976535383,58.21,72868.79,0.0,0.95858,3e-05,4.47632]
[1779976536390,58.21,72867.2,0.0,0.95853,3e-05,4.4805]
[1779976538851,58.21,72866.86,0.0,0.95852,3e-05,4.48144]
[1779976538889,58.21,72855.03,0.0,0.95816,3e-05,4.51206]
[1779976540433,58.21,72854.43,0.0,0.95814,3e-05,4.5137]
[1779976541529,58.21,72854.43,0.0,0.95814,3e-05,4.5137]
[1779976541576,58.21,72852.12,0.0,0.95807,3e-05,4.51971]
[1779976542447,58.21,72853.5,0.0,0.95811,3e-05,4.51614]
[1779976544463,58.21,72849.98,0.0,0.95801,3e-05,4.5253]
[1779976547502,58.21,72842.9,0.0,0.95779,3e-05,4.54373]
[1779976548872,58.21,72842.9,0.0,0.95779,3e-05,4.54373]
[1779976548886,58.21,72829.12,0.0,0.95737,3e-05,4.57969]
[1779976549505,58.21,72826.79,0.0,0.9573,3e-05,4.5858]
[1779976550512,58.21,72828.51,0.0,0.95735,3e-05,4.5812]
[1779976551547,58.21,72828.51,0.0,0.95735,3e-05,4.5812]
[1779976552526,58.21,72826.84,0.0,0.9573,3e-05,4.58538]
[1779976554540,58.21,72837.02,0.0,0.95762,3e-05,4.55854]
[1779976556554,58.21,72840.12,0.0,0.95771,3e-05,4.55024]
[1779976557638,58.21,72847.59,0.0,0.95794,3e-05,4.53074]
[1779976558568,58.21,72853.97,0.0,0.95814,3e-05,4.51416]
[1779976559575,58.21,72857.81,0.0,0.95825,3e-05,4.50423]
[1779976560582,58.21,72863.9,0.0,0.95844,3e-05,4.48847]
[1779976561589,58.21,72869.33,0.0,0.9586,3e-05,4.47456]
[1779976562597,58.21,72870.88,0.0,0.95865,3e-05,4.47065]
[1779976563603,58.21,72878.19,0.0,0.95887,3e-05,4.45193]
[1779976564612,58.21,72880.28,0.0,0.95893,3e-05,4.44656]
[1779976565619,58.21,72879.31,0.0,0.9589,3e-05,4.44932]
[1779976567634,58.21,72882.1,0.0,0.95898,3e-05,4.44241]
[1779976569648,58.21,72883.42,0.0,0.95901,3e-05,4.43931]
[1779976570655,58.22,72885.16,0.0,0.95906,3e-05,4.43499]
[1779976571662,58.22,72887.86,0.0,0.95914,3e-05,4.42822]
[1779976573676,58.22,72883.45,0.0,0.95901,3e-05,4.43985]
[1779976574683,58.22,72880.8,0.0,0.95893,3e-05,4.44679]
[1779976579940,58.22,72879.68,0.0,0.95889,3e-05,4.45015]
[1779976581736,58.22,72880.93,0.0,0.95892,3e-05,4.44729]
[1779976582743,58.22,72886.5,0.0,0.95909,3e-05,4.43312]
[1779976584757,58.22,72889.42,0.0,0.95917,3e-05,4.42594]
[1779976585764,58.22,72885.59,0.0,0.95905,3e-05,4.4359]
[1779976586771,58.22,72881.43,0.0,0.95893,3e-05,4.44672]
[1779976587778,58.23,72879.4,0.0,0.95887,3e-05,4.45205]
[1779976589792,58.23,72880.84,0.0,0.95891,3e-05,4.44858]
[1779976590799,58.23,72878.7,0.0,0.95884,3e-05,4.4542]
[1779976593834,58.23,72880.14,0.0,0.95891,3e-05,4.44736]
[1779976595848,58.23,72877.52,0.0,0.95883,3e-05,4.45433]
[1779976596855,58.23,72867.8,0.0,0.95853,3e-05,4.47947]
[1779976597862,58.23,72866.63,0.0,0.9585,3e-05,4.48256]
[1779976601890,58.23,72867.81,0.0,0.95853,3e-05,4.47975]
[1779976604911,58.23,72865.96,0.0,0.95847,3e-05,4.48473]
[1779976605918,58.23,72868.04,0.0,0.95853,3e-05,4.47942]
[1779976606925,58.23,72870.32,0.0,0.9586,3e-05,4.47361]
[1779976610953,58.23,72873.47,0.0,0.95869,3e-05,4.46581]
[1779976611960,58.23,72877.6,0.0,0.95882,3e-05,4.45527]
[1779976613974,58.24,72879.67,0.0,0.95888,3e-05,4.45017]
[1779976619009,58.24,72878.09,0.0,0.95882,3e-05,4.45482]
[1779976623042,58.24,72879.47,0.0,0.95886,3e-05,4.4517]
[1779976624049,58.24,72881.95,0.0,0.95893,3e-05,4.44545]
[1779976625056,58.24,72885.53,0.0,0.95904,3e-05,4.43639]
[1779976627070,58.24,72884.32,0.0,0.959,3e-05,4.43977]
[1779976628077,58.24,72882.77,0.0,0.95895,3e-05,4.44388]
[1779976631098,58.24,72885.61,0.0,0.95903,3e-05,4.43697]
[1779976633112,58.25,72887.01,0.0,0.95907,3e-05,4.43366]
[1779976636134,58.25,72884.9,0.0,0.959,3e-05,4.43949]
[1779976641169,58.25,72883.88,0.0,0.95896,3e-05,4.44277]
[1779976643183,58.25,72881.49,0.0,0.95889,3e-05,4.44915]
[1779976648218,58.25,72881.85,0.0,0.95889,3e-05,4.44879]
[1779976650232,58.26,72883.21,0.0,0.95893,3e-05,4.44553]
[1779976651239,58.26,72885.5,0.0,0.95903,3e-05,4.43629]
[1779976656274,58.26,72885.38,0.0,0.95902,3e-05,4.43725]
[1779976659295,58.26,72886.69,0.0,0.95905,3e-05,4.43428]
[1779976660302,58.26,72891.79,0.0,0.9592,3e-05,4.42136]
[1779976661309,58.26,72893.57,0.0,0.95925,3e-05,4.41697]
[1779976666344,58.27,72895.53,0.0,0.9593,3e-05,4.41279]
[1779976671379,58.27,72894.66,0.0,0.95927,3e-05,4.41589]
[1779976672387,58.27,72890.54,0.0,0.95914,3e-05,4.4266]
[1779976673393,58.27,72891.93,0.0,0.95918,3e-05,4.4232]
[1779976674400,58.27,72893.15,0.0,0.95922,3e-05,4.42024]
[1779976677421,58.27,72894.72,0.0,0.95926,3e-05,4.41673]
[1779976681449,58.28,72892.43,0.0,0.95918,3e-05,4.42328]
[1779976682456,58.28,72890.22,0.0,0.95911,3e-05,4.4291]
[1779976684470,58.28,72891.37,0.0,0.95914,3e-05,4.42647]
[1779976687492,58.28,72893.6,0.0,0.95921,3e-05,4.42124]
[1779976691519,58.28,72896.04,0.0,0.95927,3e-05,4.4157]
[1779976692526,58.28,72898.87,0.0,0.95935,3e-05,4.40866]
[1779976695547,58.29,72893.24,0.0,0.95918,3e-05,4.42361]
[1779976696554,58.29,72890.55,0.0,0.9591,3e-05,4.43068]
[1779976698568,58.29,72889.61,0.0,0.95906,3e-05,4.43341]
[1779976699575,58.29,72890.88,0.0,0.9591,3e-05,4.43032]
[1779976701589,58.29,72892.59,0.0,0.95915,3e-05,4.42625]
[1779976704610,58.29,72894.18,0.0,0.95919,3e-05,4.42268]
[1779976705617,58.29,72896.52,0.0,0.95926,3e-05,4.41687]
[1779976707631,58.3,72900.67,0.0,0.95938,3e-05,4.40664]
[1779976708638,58.3,72904.17,0.0,0.95948,3e-05,4.39791]
[1779976709382,58.3,72904.17,0.0,0.95948,3e-05,4.39791]
[1779976714681,58.29,72903.09,0.0,0.95949,3e-05,4.39598]
[1779976716695,58.29,72901.58,0.0,0.95945,3e-05,4.39943]
[1779976721948,58.29,72900.8,0.0,0.95944,3e-05,4.40059]
[1779976723744,58.28,72897.1,0.0,0.95933,3e-05,4.4094]
[1779976725758,58.28,72898.54,0.0,0.95938,3e-05,4.4053]
[1779976727772,58.28,72901.31,0.0,0.95947,3e-05,4.3978]
[1779976729786,58.28,72902.62,0.0,0.95951,3e-05,4.39386]
[1779976734821,58.27,72902.34,0.0,0.95952,3e-05,4.3936]
[1779976737842,58.27,72903.53,0.0,0.95956,3e-05,4.39]
[1779976740863,58.27,72902.27,0.0,0.95953,3e-05,4.39264]
[1779976745898,58.26,72902.89,0.0,0.95956,3e-05,4.39011]
[1779976750933,58.26,72902.77,0.0,0.95956,3e-05,4.38949]
[1779976755083,58.26,72904.03,0.0,0.95961,3e-05,4.38554]
[1779976755968,58.25,72905.78,0.0,0.95966,3e-05,4.38091]
[1779976757983,58.25,72907.5,0.0,0.95972,3e-05,4.3762]
[1779976758990,58.25,72908.89,0.0,0.95976,3e-05,4.3725]
[1779976763018,58.25,72910.01,0.0,0.9598,3e-05,4.36902]
[1779976766039,58.25,72911.54,0.0,0.95985,3e-05,4.36468]
[1779976767046,58.25,72908.96,0.0,0.95978,3e-05,4.37107]
[1779976768053,58.25,72906.66,0.0,0.95971,3e-05,4.37675]
[1779976770069,58.24,72905.44,0.0,0.95968,3e-05,4.37951]
[1779976775104,58.24,72905.45,0.0,0.95972,3e-05,4.37517]
[1779976780139,58.24,72907.59,0.0,0.95979,3e-05,4.36889]
[1779976783160,58.24,72905.5,0.0,0.95973,3e-05,4.3737]
[1779976784167,58.23,72903.16,0.0,0.95967,3e-05,4.37947]
[1779976785174,58.23,72900.42,0.0,0.95959,3e-05,4.38626]
[1779976790209,58.23,72899.69,0.0,0.95958,3e-05,4.38715]
[1779976795244,58.22,72900.18,0.0,0.9596,3e-05,4.38494]
[1779976798265,58.22,72901.52,0.0,0.95965,3e-05,4.38096]
[1779976799272,58.22,72902.65,0.0,0.95968,3e-05,4.37791]
[1779976800280,58.22,72904.43,0.0,0.95974,3e-05,4.3732]
[1779976801288,58.22,72905.56,0.0,0.95977,3e-05,4.37016]
[1779976803301,58.22,72906.82,0.0,0.95981,3e-05,4.36664]
[1779976806322,58.22,72909.62,0.0,0.9599,3e-05,4.35905]
[1779976807329,58.22,72913.9,0.0,0.96003,3e-05,4.34807]
[1779976808336,58.22,72917.08,0.0,0.96012,3e-05,4.33989]
[1779976811357,58.21,72918.46,0.0,0.96017,3e-05,4.33606]
[1779976812364,58.21,72916.32,0.0,0.96011,3e-05,4.34136]
[1779976813371,58.21,72914.79,0.0,0.96006,3e-05,4.34511]
[1779976815385,58.21,72913.45,0.0,0.96003,3e-05,4.34825]
[1779976818406,58.21,72914.96,0.0,0.96008,3e-05,4.34404]
[1779976819413,58.21,72916.35,0.0,0.96012,3e-05,4.3404]
[1779976821427,58.21,72915.25,0.0,0.96009,3e-05,4.34294]
[1779976826464,58.2,72915.16,0.0,0.9601,3e-05,4.34185]
[1779976830490,58.2,72916.33,0.0,0.96014,3e-05,4.33841]
[1779976831497,58.2,72914.06,0.0,0.9601,3e-05,4.34059]
[1779976836533,58.2,72899.26,0.0,0.95968,3e-05,4.37749]
[1779976837540,58.2,72892.5,0.0,0.95948,3e-05,4.39453]
[1779976839554,58.19,72895.32,0.0,0.95957,3e-05,4.38691]
[1779976840485,58.19,72895.32,0.0,0.95957,3e-05,4.38691]
[1779976840562,58.19,72883.47,0.0,0.95922,3e-05,4.41697]
[1779976841568,58.19,72881.66,0.0,0.95917,3e-05,4.42135]
[1779976843495,58.19,72881.41,0.0,0.95916,3e-05,4.42173]
[1779976844280,58.19,72881.41,0.0,0.95916,3e-05,4.42173]
[1779976843582,58.19,72886.86,0.0,0.95933,3e-05,4.40753]
[1779976844589,58.19,72888.38,0.0,0.95937,3e-05,4.40341]
[1779976846922,58.19,72888.53,0.0,0.95938,3e-05,4.40279]
[1779976846938,58.19,72894.41,0.0,0.95956,3e-05,4.38756]
[1779976847610,58.19,72906.33,0.0,0.95991,3e-05,4.35706]
[1779976848617,58.18,72907.46,0.0,0.95995,3e-05,4.35404]
[1779976853652,58.18,72907.41,0.0,0.95995,3e-05,4.35346]
[1779976857680,58.18,72906.32,0.0,0.95993,3e-05,4.35567]
[1779976862161,58.18,72906.03,0.0,0.95993,3e-05,4.35597]
[1779976862197,58.18,72889.78,0.0,0.95945,3e-05,4.39696]
[1779976862718,58.18,72871.79,0.0,0.95891,3e-05,4.44304]
[1779976863725,58.17,72870.58,0.0,0.95888,3e-05,4.44594]
[1779976864732,58.17,72871.64,0.0,0.95891,3e-05,4.44293]
[1779976865739,58.17,72861.88,0.0,0.95862,3e-05,4.46777]
[1779976867753,58.16,72864.97,0.0,0.95876,3e-05,4.45625]
[1779976869767,58.14,72863.7,0.0,0.95876,3e-05,4.45606]
[1779976872789,58.14,72861.29,0.0,0.9587,3e-05,4.46136]
[1779976873796,58.14,72859.91,0.0,0.95866,3e-05,4.46462]
[1779976874803,58.13,72856.68,0.0,0.95856,3e-05,4.47265]
[1779976875810,58.13,72853.37,0.0,0.95847,3e-05,4.48089]
[1779976878831,58.13,72856.2,0.0,0.95856,3e-05,4.47255]
[1779976879838,58.13,72854.99,0.0,0.95853,3e-05,4.47533]
[1779976883870,58.12,72850.95,0.0,0.95842,3e-05,4.48446]
[1779976884879,58.12,72852.25,0.0,0.95847,3e-05,4.48077]
[1779976885884,58.12,72847.98,0.0,0.95834,3e-05,4.49148]
[1779976887898,58.12,72833.44,0.0,0.95791,3e-05,4.52858]
[1779976888905,58.11,72828.46,0.0,0.95776,3e-05,4.54121]
[1779976889912,58.11,72823.14,0.0,0.9576,3e-05,4.5547]
[1779976890919,58.11,72818.9,0.0,0.95747,3e-05,4.56537]
[1779976892933,58.11,72818.45,0.0,0.9575,3e-05,4.56207]
[1779976894180,58.11,72818.45,0.0,0.9575,3e-05,4.56207]
[1779976894947,58.1,72815.65,0.0,0.95743,3e-05,4.56797]
[1779976895954,58.1,72806.14,0.0,0.95714,3e-05,4.59289]
[1779976896961,58.1,72799.97,0.0,0.95694,3e-05,4.60916]
[1779976897968,58.1,72799.11,0.0,0.95692,3e-05,4.61118]
[1779976899982,58.1,72797.5,0.0,0.95687,3e-05,4.61514]
[1779976904042,58.09,72796.89,0.0,0.95686,3e-05,4.61631]
[1779976905017,58.09,72794.08,0.0,0.95677,3e-05,4.62344]
[1779976906227,58.09,72794.08,0.0,0.95677,3e-05,4.62344]
[1779976909045,58.09,72801.35,0.0,0.95701,3e-05,4.60361]
[1779976910053,58.09,72803.76,0.0,0.95708,3e-05,4.59713]
[1779976911060,58.09,72799.12,0.0,0.95694,3e-05,4.60925]
[1779976912067,58.09,72796.81,0.0,0.95687,3e-05,4.61522]
[1779976914093,58.09,72785.61,0.0,0.95652,3e-05,4.64472]
[1779976915100,58.09,72780.4,0.0,0.95636,3e-05,4.6584]
[1779976916108,58.09,72776.27,0.0,0.95623,3e-05,4.66939]
[1779976917135,58.09,72771.73,0.0,0.95609,3e-05,4.68129]
[1779976918169,58.09,72774.01,0.0,0.95616,3e-05,4.67521]
[1779976919186,58.09,72773.29,0.0,0.95614,3e-05,4.6769]
[1779976920193,58.08,72771.24,0.0,0.95608,3e-05,4.68186]
[1779976920913,58.08,72771.24,0.0,0.95608,3e-05,4.68186]
[1779976921209,58.08,72765.21,0.0,0.95589,3e-05,4.69771]
[1779976922210,58.08,72736.93,0.0,0.95498,3e-05,4.77342]
[1779976923251,58.08,72726.71,0.0,0.95465,3e-05,4.80109]
[1779976923944,58.08,72726.71,0.0,0.95465,3e-05,4.80109]
[1779976924235,58.06,72715.88,0.0,0.95434,3e-05,4.82643]
[1779976925249,58.03,72711.19,0.0,0.95427,3e-05,4.83258]
[1779976926255,58.03,72719.7,0.0,0.95455,3e-05,4.80891]
[1779976926876,58.03,72719.7,0.0,0.95455,3e-05,4.80891]
[1779976927262,58.03,72738.13,0.0,0.95516,3e-05,4.75854]
[1779976928106,58.03,72738.13,0.0,0.95516,3e-05,4.75854]
[1779976928269,58.03,72735.58,0.0,0.95508,3e-05,4.76505]
[1779976928457,58.03,72735.58,0.0,0.95508,3e-05,4.76505]
[1779976929277,58.03,72733.42,0.0,0.95502,3e-05,4.7705]
[1779976929457,58.03,72733.42,0.0,0.95502,3e-05,4.7705]
[1779976929621,58.03,72733.42,0.0,0.95502,3e-05,4.7705]
[1779976929875,58.03,72733.42,0.0,0.95502,3e-05,4.7705]
[1779976930284,58.03,72734.1,0.0,0.95504,3e-05,4.76827]
[1779976930721,58.03,72734.1,0.0,0.95504,3e-05,4.76827]
[1779976931291,58.02,72732.12,0.0,0.95498,3e-05,4.77323]
[1779976932902,58.02,72732.39,0.0,0.955,3e-05,4.7721]
[1779976933305,58.02,72723.82,0.0,0.95472,3e-05,4.79492]
[1779976934081,58.02,72723.82,0.0,0.95472,3e-05,4.79492]
[1779976934312,58.02,72714.24,0.0,0.95441,3e-05,4.82069]
[1779976935177,58.02,72714.24,0.0,0.95441,3e-05,4.82069]
[1779976935221,58.02,72714.24,0.0,0.95441,3e-05,4.82069]
[1779976935368,58.02,72714.24,0.0,0.95441,3e-05,4.82069]
[1779976935380,58.02,72705.71,0.0,0.95413,3e-05,4.84364]
[1779976935519,58.02,72705.71,0.0,0.95413,3e-05,4.84364]
[1779976936333,58.02,72693.4,0.0,0.95373,3e-05,4.87715]
[1779976937340,58.02,72692.43,0.0,0.9537,3e-05,4.87941]
[1779976938347,58.01,72694.88,0.0,0.95379,3e-05,4.87229]
[1779976939354,58.01,72690.0,0.0,0.95363,3e-05,4.88545]
[1779976940361,58.01,72686.21,0.0,0.95351,3e-05,4.89562]
[1779976943385,58.01,72688.3,0.0,0.95358,3e-05,4.88908]
[1779976944080,58.01,72688.3,0.0,0.95358,3e-05,4.88908]
[1779976944393,58.01,72705.76,0.0,0.95417,3e-05,4.84083]
[1779976945344,58.01,72705.76,0.0,0.95417,3e-05,4.84083]
[1779976945399,58.01,72705.57,0.0,0.95417,3e-05,4.84101]
[1779976946406,58.0,72688.75,0.0,0.95361,3e-05,4.88691]
[1779976947413,58.0,72688.21,0.0,0.9536,3e-05,4.88815]
[1779976948972,58.0,72688.69,0.0,0.95361,3e-05,4.88658]
[1779976949427,58.0,72681.77,0.0,0.95339,3e-05,4.90537]
[1779976950434,58.0,72678.56,0.0,0.95328,3e-05,4.91393]
[1779976951441,58.0,72684.79,0.0,0.95353,3e-05,4.89283]
[1779976952619,58.0,72684.79,0.0,0.95353,3e-05,4.89283]
[1779976952639,58.0,72683.26,0.0,0.95348,3e-05,4.89678]
[1779976954468,58.0,72680.26,0.0,0.95338,3e-05,4.90452]
[1779976956194,58.0,72680.26,0.0,0.95338,3e-05,4.90452]
[1779976956230,57.99,72670.56,0.0,0.95307,3e-05,4.93069]
[1779976956521,57.99,72670.56,0.0,0.95307,3e-05,4.93069]
[1779976956559,57.99,72670.56,0.0,0.95307,3e-05,4.93069]
[1779976958773,57.99,72671.42,0.0,0.9531,3e-05,4.92799]
[1779976958780,57.99,72683.81,0.0,0.95352,3e-05,4.89352]
[1779976959497,57.99,72678.91,0.0,0.95336,3e-05,4.90676]
[1779976962518,57.99,72675.66,0.0,0.95326,3e-05,4.9149]
[1779976963525,57.98,72678.53,0.0,0.95336,3e-05,4.90669]
[1779976966546,57.98,72679.79,0.0,0.95341,3e-05,4.9024]
[1779976968560,57.98,72678.49,0.0,0.95337,3e-05,4.90545]
[1779976970574,57.98,72691.9,0.0,0.95382,3e-05,4.86804]
[1779976971581,57.97,72706.0,0.0,0.95429,3e-05,4.8291]
[1779976972592,57.97,72707.62,0.0,0.95435,3e-05,4.82438]
[1779976973598,57.97,72702.97,0.0,0.9542,3e-05,4.83677]
[1779976975612,57.97,72704.71,0.0,0.95426,3e-05,4.83171]
[1779976978633,57.97,72702.59,0.0,0.9542,3e-05,4.83689]
[1779976980647,57.97,72706.11,0.0,0.95432,3e-05,4.82697]
[1779976981654,57.97,72708.72,0.0,0.95441,3e-05,4.81955]
[1779976983668,57.96,72707.2,0.0,0.95437,3e-05,4.8231]
[1779976984675,57.96,72709.06,0.0,0.95443,3e-05,4.8179]
[1779976985682,57.96,72711.98,0.0,0.95453,3e-05,4.80982]
[1779976987696,57.96,72718.59,0.0,0.95475,3e-05,4.79146]
[1779976988703,57.96,72726.06,0.0,0.95499,3e-05,4.7708]
[1779976989710,57.96,72732.43,0.0,0.95521,3e-05,4.75319]
[1779976991239,57.95,72726.57,0.0,0.95502,3e-05,4.76831]
[1779976991728,57.95,72724.08,0.0,0.95494,3e-05,4.77506]
[1779976992735,57.95,72717.06,0.0,0.95472,3e-05,4.79372]
[1779976993742,57.95,72712.19,0.0,0.95456,3e-05,4.80654]
[1779976994749,57.95,72713.63,0.0,0.95462,3e-05,4.80219]
[1779976996763,57.95,72710.02,0.0,0.9545,3e-05,4.8115]
[1779977001798,57.94,72709.45,0.0,0.95451,3e-05,4.81086]
[1779977003812,57.93,72715.17,0.0,0.95471,3e-05,4.79444]
[1779977004819,57.93,72722.06,0.0,0.95494,3e-05,4.77534]
[1779977009856,57.92,72733.04,0.0,0.95532,3e-05,4.74382]
[1779977010863,57.92,72732.24,0.0,0.95529,3e-05,4.74567]
[1779977013884,57.92,72733.95,0.0,0.95539,3e-05,4.73652]
[1779977018919,57.91,72727.59,0.0,0.9552,3e-05,4.75221]
[1779977019926,57.91,72725.66,0.0,0.95514,3e-05,4.75712]
[1779977020933,57.91,72718.56,0.0,0.95492,3e-05,4.77603]
[1779977021940,57.91,72712.07,0.0,0.95471,3e-05,4.79331]
[1779977022947,57.91,72715.68,0.0,0.95483,3e-05,4.78314]
[1779977023955,57.9,72717.03,0.0,0.95488,3e-05,4.77908]
[1779977024961,57.9,72719.26,0.0,0.95496,3e-05,4.77266]
[1779977026975,57.9,72720.83,0.0,0.95502,3e-05,4.76768]
[1779977031003,57.89,72723.19,0.0,0.95511,3e-05,4.75989]
[1779977035032,57.89,72717.62,0.0,0.95494,3e-05,4.77365]
[1779977037046,57.88,72721.57,0.0,0.95508,3e-05,4.76226]
[1779977039060,57.88,72722.91,0.0,0.95513,3e-05,4.75794]
[1779977040067,57.88,72721.59,0.0,0.95509,3e-05,4.76118]
[1779977041075,57.88,72712.23,0.0,0.95479,3e-05,4.78624]
[1779977042081,57.88,72698.78,0.0,0.95435,3e-05,4.82255]
[1779977043088,57.88,72700.24,0.0,0.95441,3e-05,4.81819]
[1779977044108,57.87,72702.55,0.0,0.95449,3e-05,4.81162]
[1779977045114,57.87,72705.93,0.0,0.9546,3e-05,4.80214]
[1779977049142,57.87,72718.04,0.0,0.95502,3e-05,4.76761]
[1779977050149,57.86,72727.16,0.0,0.95532,3e-05,4.74253]
[1779977051156,57.86,72731.56,0.0,0.95546,3e-05,4.73031]
[1779977052162,57.86,72731.83,0.0,0.95547,3e-05,4.72928]
[1779977057198,57.85,72731.56,0.0,0.95548,3e-05,4.72835]
[1779977058205,57.85,72733.27,0.0,0.95554,3e-05,4.72346]
[1779977061529,57.85,72733.63,0.0,0.95556,3e-05,4.72195]
[1779977062233,57.85,72739.59,0.0,0.95576,3e-05,4.70538]
[1779977063240,57.85,72756.62,0.0,0.95631,3e-05,4.6595]
[1779977064247,57.85,72757.4,0.0,0.95633,3e-05,4.65726]
[1779977066462,57.85,72758.63,0.0,0.95638,3e-05,4.65366]
[1779977067268,57.85,72764.34,0.0,0.95656,3e-05,4.63844]
[1779977068275,57.84,72765.93,0.0,0.95661,3e-05,4.63393]
[1779977069282,57.84,72767.95,0.0,0.95668,3e-05,4.62843]
[1779977070290,57.84,72773.52,0.0,0.95685,3e-05,4.61353]
[1779977071297,57.84,72775.2,0.0,0.95694,3e-05,4.60544]
[1779977072304,57.84,72777.44,0.0,0.95701,3e-05,4.59943]
[1779977073314,57.84,72774.89,0.0,0.95693,3e-05,4.60613]
[1779977075328,57.84,72776.0,0.0,0.95696,3e-05,4.60304]
[1779977076334,57.84,72777.74,0.0,0.95702,3e-05,4.59837]
[1779977077342,57.84,72776.62,0.0,0.95699,3e-05,4.60128]
[1779977078349,57.84,72778.25,0.0,0.95704,3e-05,4.5969]
[1779977083384,57.84,72774.21,0.0,0.95691,3e-05,4.60732]
[1779977084391,57.84,72771.42,0.0,0.95683,3e-05,4.61465]
[1779977087412,57.84,72769.78,0.0,0.95678,3e-05,4.61875]
[1779977092447,57.84,72770.64,0.0,0.95681,3e-05,4.61598]
[1779977094461,57.84,72772.13,0.0,0.95686,3e-05,4.61183]
[1779977096475,57.83,72770.58,0.0,0.95681,3e-05,4.61576]
[1779977100503,57.83,72769.28,0.0,0.95678,3e-05,4.61882]
[1779977100781,57.83,72769.28,0.0,0.95678,3e-05,4.61882]
[1779977101510,57.83,72770.54,0.0,0.95682,3e-05,4.61536]
[1779977102546,57.83,72771.75,0.0,0.95686,3e-05,4.61205]
[1779977104716,57.83,72771.55,0.0,0.95685,3e-05,4.61239]
[1779977105216,57.83,72771.55,0.0,0.95685,3e-05,4.61239]
[1779977105558,57.83,72770.36,0.0,0.95682,3e-05,4.61555]
[1779977106565,57.83,72758.55,0.0,0.95644,3e-05,4.64688]
[1779977107588,57.83,72752.61,0.0,0.95626,3e-05,4.66248]
[1779977108595,57.83,72751.43,0.0,0.95622,3e-05,4.66545]
[1779977108915,57.83,72751.43,0.0,0.95622,3e-05,4.66545]
[1779977109600,57.83,72748.93,0.0,0.95614,3e-05,4.67195]
[1779977110610,57.83,72742.34,0.0,0.95594,3e-05,4.68942]
[1779977111617,57.83,72739.9,0.0,0.95586,3e-05,4.69575]
[1779977112654,57.82,72734.95,0.0,0.9557,3e-05,4.70882]
[1779977113161,57.82,72734.95,0.0,0.9557,3e-05,4.70882]
[1779977113665,57.82,72721.63,0.0,0.95528,3e-05,4.7445]
[1779977114668,57.82,72703.14,0.0,0.95468,3e-05,4.79437]
[1779977115675,57.81,72701.4,0.0,0.95467,3e-05,4.79513]
[1779977116682,57.8,72699.97,0.0,0.95463,3e-05,4.79863]
[1779977117689,57.8,72698.55,0.0,0.95458,3e-05,4.80209]
[1779977121717,57.79,72691.84,0.0,0.95438,3e-05,4.81876]
[1779977122724,57.79,72680.62,0.0,0.95402,3e-05,4.84906]
[1779977123731,57.79,72674.95,0.0,0.95383,3e-05,4.86415]
[1779977125745,57.79,72677.08,0.0,0.95392,3e-05,4.85726]
[1779977127379,57.79,72677.08,0.0,0.95392,3e-05,4.85726]
[1779977127891,57.78,72669.52,0.0,0.95368,3e-05,4.87707]
[1779977128766,57.78,72664.19,0.0,0.9535,3e-05,4.89141]
[1779977129773,57.78,72662.56,0.0,0.95345,3e-05,4.89569]
[1779977131787,57.78,72659.81,0.0,0.9534,3e-05,4.89917]
[1779977132838,57.78,72659.81,0.0,0.9534,3e-05,4.89917]
[1779977132995,57.78,72658.02,0.0,0.95334,3e-05,4.90388]
[1779977133811,57.77,72655.02,0.0,0.95324,3e-05,4.91193]
[1779977134819,57.77,72642.28,0.0,0.95281,3e-05,4.94704]
[1779977135826,57.77,72580.97,0.0,0.9507,4e-05,5.11925]
[1779977137388,57.77,72580.97,0.0,0.9507,4e-05,5.11925]
[1779977137509,57.75,72560.72,0.0,0.95006,4e-05,5.1711]
[1779977137841,57.72,72549.95,0.0,0.94975,4e-05,5.19525]
[1779977138850,57.69,72536.28,0.0,0.94935,4e-05,5.22752]
[1779977139858,57.66,72513.1,0.0,0.9486,4e-05,5.28711]
[1779977140863,57.66,72511.96,0.0,0.94856,4e-05,5.29043]
[1779977142117,57.66,72511.96,0.0,0.94856,4e-05,5.29043]
[1779977142468,57.66,72511.96,0.0,0.94856,4e-05,5.29043]
[1779977142542,57.59,72545.67,0.0,0.94998,4e-05,5.17603]
[1779977143306,57.59,72545.67,0.0,0.94998,4e-05,5.17603]
[1779977143405,57.57,72578.49,0.0,0.95118,4e-05,5.07941]
[1779977144408,57.57,72578.49,0.0,0.95118,4e-05,5.07941]
[1779977144410,57.57,72576.3,0.0,0.9511,4e-05,5.08582]
[1779977145904,57.57,72589.39,0.0,0.95157,3e-05,5.04783]
[1779977146911,57.57,72586.53,0.0,0.95147,3e-05,5.05578]
[1779977148307,57.57,72586.53,0.0,0.95147,3e-05,5.05578]
[1779977148367,57.57,72568.11,0.0,0.95083,4e-05,5.10784]
[1779977148925,57.55,72570.37,0.0,0.95095,4e-05,5.09759]
[1779977149812,57.55,72570.37,0.0,0.95095,4e-05,5.09759]
[1779977150367,57.55,72570.37,0.0,0.95095,4e-05,5.09759]
[1779977150371,57.55,72581.71,0.0,0.95135,3e-05,5.06512]
[1779977150939,57.55,72586.29,0.0,0.95151,3e-05,5.05196]
[1779977151946,57.55,72577.29,0.0,0.9512,4e-05,5.07734]
[1779977153703,57.55,72577.29,0.0,0.9512,4e-05,5.07734]
[1779977152953,57.55,72577.69,0.0,0.95122,4e-05,5.07601]
[1779977154013,57.55,72577.69,0.0,0.95122,4e-05,5.07601]
[1779977154116,57.55,72567.46,0.0,0.95086,4e-05,5.10494]
[1779977154968,57.55,72577.6,0.0,0.95122,4e-05,5.07584]
[1779977155975,57.55,72586.7,0.0,0.95154,3e-05,5.04984]
[1779977156982,57.55,72594.06,0.0,0.9518,3e-05,5.02887]
[1779977158665,57.54,72595.32,0.0,0.95185,3e-05,5.02415]
[1779977158885,57.54,72595.32,0.0,0.95185,3e-05,5.02415]
[1779977159607,57.54,72595.32,0.0,0.95185,3e-05,5.02415]
[1779977159644,57.54,72589.22,0.0,0.95166,3e-05,5.04006]
[1779977159972,57.54,72589.22,0.0,0.95166,3e-05,5.04006]
[1779977160375,57.54,72589.22,0.0,0.95166,3e-05,5.04006]
[1779977160407,57.54,72572.34,0.0,0.95107,4e-05,5.08796]
[1779977161011,57.54,72589.4,0.0,0.95166,3e-05,5.03955]
[1779977162728,57.54,72589.4,0.0,0.95166,3e-05,5.03955]
[1779977162084,57.51,72616.21,0.0,0.95267,3e-05,4.95725]
[1779977163567,57.51,72616.21,0.0,0.95267,3e-05,4.95725]
[1779977163577,57.49,72617.12,0.0,0.95274,3e-05,4.95171]
[1779977164124,57.49,72617.12,0.0,0.95274,3e-05,4.95171]
[1779977164228,57.49,72617.12,0.0,0.95274,3e-05,4.95171]
[1779977164229,57.49,72607.57,0.0,0.95241,3e-05,4.97819]
[1779977165706,57.49,72607.57,0.0,0.95241,3e-05,4.97819]
[1779977165753,57.49,72607.57,0.0,0.95241,3e-05,4.97819]
[1779977165755,57.49,72605.38,0.0,0.95235,3e-05,4.98366]
[1779977166125,57.49,72604.37,0.0,0.95231,3e-05,4.9865]
[1779977167079,57.49,72604.37,0.0,0.95231,3e-05,4.9865]
[1779977167173,57.49,72604.37,0.0,0.95231,3e-05,4.9865]
[1779977167757,57.49,72604.37,0.0,0.95231,3e-05,4.9865]
[1779977167265,57.49,72615.07,0.0,0.95268,3e-05,4.95612]
[1779977167971,57.49,72615.07,0.0,0.95268,3e-05,4.95612]
[1779977168197,57.49,72615.07,0.0,0.95268,3e-05,4.95612]
[1779977168225,57.49,72615.07,0.0,0.95268,3e-05,4.95612]
[1779977168547,57.49,72615.07,0.0,0.95268,3e-05,4.95612]
[1779977168613,57.49,72622.15,0.0,0.95293,3e-05,4.93602]
[1779977168796,57.49,72622.15,0.0,0.95293,3e-05,4.93602]
[1779977169767,57.49,72622.15,0.0,0.95293,3e-05,4.93602]
[1779977169154,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977169935,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977169980,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977170113,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977170176,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977170235,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977170277,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977170340,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977170494,57.49,72609.15,0.0,0.95249,3e-05,4.97216]
[1779977170507,57.48,72602.38,0.0,0.95226,3e-05,4.99086]
[1779977171220,57.48,72602.38,0.0,0.95226,3e-05,4.99086]
[1779977171412,57.48,72602.38,0.0,0.95226,3e-05,4.99086]
[1779977171498,57.48,72602.38,0.0,0.95226,3e-05,4.99086]
[1779977171738,57.48,72602.38,0.0,0.95226,3e-05,4.99086]
[1779977171581,57.48,72593.46,0.0,0.95195,3e-05,5.01564]
[1779977171976,57.48,72593.46,0.0,0.95195,3e-05,5.01564]
[1779977172196,57.48,72593.46,0.0,0.95195,3e-05,5.01564]
[1779977172488,57.48,72593.46,0.0,0.95195,3e-05,5.01564]
[1779977172522,57.48,72593.46,0.0,0.95195,3e-05,5.01564]
[1779977172669,57.48,72593.46,0.0,0.95195,3e-05,5.01564]
[1779977172760,57.48,72593.46,0.0,0.95195,3e-05,5.01564]
[1779977172713,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977172890,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977172979,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977172996,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173093,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173223,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173252,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173341,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173398,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173477,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173589,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173725,57.48,72594.58,0.0,0.952,3e-05,5.01169]
[1779977173613,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977173841,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174166,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174245,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174274,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174356,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174449,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174478,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174538,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174750,57.48,72591.91,0.0,0.95191,3e-05,5.01923]
[1779977174579,57.48,72591.41,0.0,0.9519,3e-05,5.02024]
[1779977175467,57.48,72591.41,0.0,0.9519,3e-05,5.02024]
[1779977175634,57.48,72591.41,0.0,0.9519,3e-05,5.02024]
[1779977175747,57.48,72591.41,0.0,0.9519,3e-05,5.02024]
[1779977175672,57.47,72594.16,0.0,0.952,3e-05,5.01168]
[1779977176073,57.47,72594.16,0.0,0.952,3e-05,5.01168]
[1779977176674,57.47,72594.16,0.0,0.952,3e-05,5.01168]
[1779977176847,57.47,72594.36,0.0,0.95201,3e-05,5.01073]
[1779977177220,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977177950,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178006,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178073,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178253,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178400,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178423,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178480,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178547,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178580,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178703,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178753,57.47,72586.98,0.0,0.95176,3e-05,5.03158]
[1779977178723,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179114,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179207,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179236,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179386,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179483,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179623,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179648,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179733,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179752,57.47,72580.11,0.0,0.95153,3e-05,5.05017]
[1779977179683,57.47,72582.62,0.0,0.95162,3e-05,5.04262]
[1779977179972,57.47,72582.62,0.0,0.95162,3e-05,5.04262]
[1779977180049,57.47,72582.62,0.0,0.95162,3e-05,5.04262]
[1779977180235,57.47,72582.62,0.0,0.95162,3e-05,5.04262]
[1779977180436,57.47,72582.62,0.0,0.95162,3e-05,5.04262]
[1779977180479,57.47,72582.62,0.0,0.95162,3e-05,5.04262]
[1779977180537,57.47,72584.95,0.0,0.9517,3e-05,5.03602]
[1779977181394,57.47,72584.95,0.0,0.9517,3e-05,5.03602]
[1779977181475,57.47,72584.95,0.0,0.9517,3e-05,5.03602]
[1779977181602,57.47,72584.95,0.0,0.9517,3e-05,5.03602]
[1779977181725,57.47,72584.95,0.0,0.9517,3e-05,5.03602]
[1779977182312,57.47,72585.5,0.0,0.95173,3e-05,5.03404]
[1779977182504,57.47,72585.5,0.0,0.95173,3e-05,5.03404]
[1779977182733,57.47,72585.5,0.0,0.95173,3e-05,5.03404]
[1779977182760,57.47,72585.5,0.0,0.95173,3e-05,5.03404]
[1779977182572,57.46,72579.57,0.0,0.95153,3e-05,5.05042]
[1779977182960,57.46,72579.57,0.0,0.95153,3e-05,5.05042]
[1779977182981,57.46,72579.57,0.0,0.95153,3e-05,5.05042]
[1779977183085,57.46,72579.57,0.0,0.95153,3e-05,5.05042]
[1779977183224,57.46,72579.57,0.0,0.95153,3e-05,5.05042]
[1779977183349,57.46,72579.57,0.0,0.95153,3e-05,5.05042]
[1779977183472,57.46,72579.57,0.0,0.95153,3e-05,5.05042]
[1779977183542,57.46,72575.01,0.0,0.95137,3e-05,5.06292]
[1779977184299,57.46,72575.01,0.0,0.95137,3e-05,5.06292]
[1779977184326,57.46,72575.01,0.0,0.95137,3e-05,5.06292]
[1779977184449,57.46,72575.01,0.0,0.95137,3e-05,5.06292]
[1779977184468,57.46,72575.01,0.0,0.95137,3e-05,5.06292]
[1779977184569,57.46,72575.01,0.0,0.95137,3e-05,5.06292]
[1779977184676,57.46,72575.01,0.0,0.95137,3e-05,5.06292]
[1779977185288,57.46,72574.6,0.0,0.95137,3e-05,5.06316]
[1779977185437,57.46,72574.6,0.0,0.95137,3e-05,5.06316]
[1779977185472,57.46,72574.6,0.0,0.95137,3e-05,5.06316]
[1779977185674,57.46,72574.6,0.0,0.95137,3e-05,5.06316]
[1779977185986,57.46,72574.74,0.0,0.95138,3e-05,5.0623]
[1779977186288,57.46,72577.31,0.0,0.95147,3e-05,5.055]
[1779977188562,57.45,72576.99,0.0,0.95146,3e-05,5.05546]
[1779977188717,57.45,72576.99,0.0,0.95146,3e-05,5.05546]
[1779977188578,57.45,72569.3,0.0,0.9512,4e-05,5.07687]
[1779977188842,57.45,72569.3,0.0,0.9512,4e-05,5.07687]
[1779977188989,57.45,72569.3,0.0,0.9512,4e-05,5.07687]
[1779977189153,57.45,72569.3,0.0,0.9512,4e-05,5.07687]
[1779977189313,57.45,72562.44,0.0,0.95096,4e-05,5.09593]
[1779977190168,57.45,72562.44,0.0,0.95096,4e-05,5.09593]
[1779977190323,57.45,72562.44,0.0,0.95096,4e-05,5.09593]
[1779977191325,57.45,72565.36,0.0,0.95111,4e-05,5.08285]
[1779977192332,57.44,72567.23,0.0,0.95118,4e-05,5.07702]
[1779977194356,57.44,72548.85,0.0,0.95055,4e-05,5.12856]
[1779977195356,57.44,72547.03,0.0,0.95049,4e-05,5.13321]
[1779977196363,57.44,72551.39,0.0,0.95065,4e-05,5.12013]
[1779977197370,57.43,72544.75,0.0,0.95042,4e-05,5.13861]
[1779977198388,57.43,72531.96,0.0,0.94997,4e-05,5.17482]
[1779977199407,57.43,72522.23,0.0,0.94963,4e-05,5.20266]
[1779977200410,57.43,72517.55,0.0,0.94946,4e-05,5.2159]
[1779977201414,57.43,72526.98,0.0,0.94981,4e-05,5.18828]
[1779977202801,57.43,72526.98,0.0,0.94981,4e-05,5.18828]
[1779977202430,57.43,72533.71,0.0,0.95005,4e-05,5.16859]
[1779977203429,57.42,72536.92,0.0,0.95017,4e-05,5.15909]
[1779977205451,57.42,72538.48,0.0,0.95023,4e-05,5.15414]
[1779977206497,57.42,72538.48,0.0,0.95023,4e-05,5.15414]
[1779977206593,57.42,72540.13,0.0,0.95029,4e-05,5.14916]
[1779977207465,57.42,72537.73,0.0,0.95021,4e-05,5.15584]
[1779977208472,57.42,72539.87,0.0,0.95029,4e-05,5.14946]
[1779977210486,57.42,72537.67,0.0,0.95021,4e-05,5.15535]
[1779977211493,57.42,72535.32,0.0,0.95013,4e-05,5.16189]
[1779977212502,57.42,72516.71,0.0,0.94947,4e-05,5.21542]
[1779977213507,57.41,72502.36,0.0,0.94895,4e-05,5.25688]
[1779977214146,57.41,72502.36,0.0,0.94895,4e-05,5.25688]
[1779977214516,57.41,72490.32,0.0,0.94851,4e-05,5.2917]
[1779977215012,57.41,72490.32,0.0,0.94851,4e-05,5.2917]
[1779977215523,57.41,72496.25,0.0,0.94873,4e-05,5.27397]
[1779977216530,57.41,72500.48,0.0,0.94889,4e-05,5.26118]
[1779977217387,57.41,72500.48,0.0,0.94889,4e-05,5.26118]
[1779977217536,57.41,72505.16,0.0,0.94907,4e-05,5.24713]
[1779977218672,57.41,72505.16,0.0,0.94907,4e-05,5.24713]
[1779977218690,57.41,72510.0,0.0,0.94925,4e-05,5.23266]
[1779977219553,57.4,72506.24,0.0,0.94912,4e-05,5.24322]
[1779977220560,57.4,72503.43,0.0,0.94902,4e-05,5.25105]
[1779977221229,57.4,72503.43,0.0,0.94902,4e-05,5.25105]
[1779977221569,57.4,72494.1,0.0,0.94868,4e-05,5.27789]
[1779977222575,57.4,72491.49,0.0,0.94859,4e-05,5.28514]
[1779977223602,57.4,72478.52,0.0,0.94812,4e-05,5.32272]
[1779977224612,57.4,72488.93,0.0,0.94851,4e-05,5.29208]
[1779977225618,57.4,72484.58,0.0,0.94835,4e-05,5.30432]
[1779977226631,57.39,72490.09,0.0,0.94856,4e-05,5.28774]
[1779977227797,57.39,72490.09,0.0,0.94856,4e-05,5.28774]
[1779977227816,57.39,72503.96,0.0,0.94908,4e-05,5.24637]
[1779977227953,57.39,72503.96,0.0,0.94908,4e-05,5.24637]
[1779977228645,57.39,72516.79,0.0,0.94954,4e-05,5.20911]
[1779977229658,57.39,72519.19,0.0,0.94963,4e-05,5.20179]
[1779977230665,57.39,72519.99,0.0,0.94967,4e-05,5.19917]
[1779977231643,57.39,72519.99,0.0,0.94967,4e-05,5.19917]
[1779977231673,57.39,72523.96,0.0,0.94981,4e-05,5.1874]
[1779977232679,57.38,72534.13,0.0,0.95018,4e-05,5.15776]
[1779977233686,57.38,72534.12,0.0,0.95019,4e-05,5.1573]
[1779977234693,57.38,72535.86,0.0,0.95025,4e-05,5.15207]
[1779977235700,57.38,72540.0,0.0,0.9504,4e-05,5.13995]
[1779977236707,57.38,72545.46,0.0,0.9506,4e-05,5.12408]
[1779977240735,57.38,72549.75,0.0,0.95076,4e-05,5.11128]
[1779977241742,57.38,72560.97,0.0,0.95115,4e-05,5.07905]
[1779977242749,57.38,72570.46,0.0,0.95149,3e-05,5.05179]
[1779977243758,57.38,72562.07,0.0,0.9512,4e-05,5.07568]
[1779977244763,57.38,72553.68,0.0,0.9509,4e-05,5.09949]
[1779977245770,57.38,72538.49,0.0,0.95036,4e-05,5.14304]
[1779977246777,57.37,72523.94,0.0,0.94985,4e-05,5.18465]
[1779977247783,57.37,72519.08,0.0,0.94968,4e-05,5.19843]
[1779977248791,57.37,72515.5,0.0,0.94955,4e-05,5.20851]
[1779977249798,57.37,72513.96,0.0,0.9495,4e-05,5.21266]
[1779977250805,57.37,72519.35,0.0,0.94969,4e-05,5.19705]
[1779977251812,57.37,72530.45,0.0,0.95013,4e-05,5.16063]
[1779977252819,57.37,72529.49,0.0,0.9501,4e-05,5.16317]
[1779977253826,57.37,72524.77,0.0,0.94993,4e-05,5.17655]
[1779977254833,57.36,72522.61,0.0,0.94986,4e-05,5.18253]
[1779977256847,57.36,72520.8,0.0,0.9498,4e-05,5.18722]
[1779977257889,57.36,72520.8,0.0,0.9498,4e-05,5.18722]
[1779977258865,57.36,72525.9,0.0,0.94999,4e-05,5.17193]
[1779977260903,57.36,72538.47,0.0,0.95044,4e-05,5.13528]
[1779977261772,57.36,72538.47,0.0,0.95044,4e-05,5.13528]
[1779977263924,57.36,72534.71,0.0,0.95032,4e-05,5.14553]
[1779977264956,57.36,72524.51,0.0,0.94996,4e-05,5.17472]
[1779977265964,57.35,72518.83,0.0,0.94975,4e-05,5.19089]
[1779977271006,57.35,72524.73,0.0,0.94998,4e-05,5.17245]
[1779977272010,57.35,72532.77,0.0,0.95027,4e-05,5.14903]
[1779977273020,57.35,72533.3,0.0,0.95029,4e-05,5.14729]
[1779977274027,57.35,72536.09,0.0,0.9504,4e-05,5.13906]
[1779977275880,57.34,72541.23,0.0,0.95058,4e-05,5.12394]
[1779977276044,57.34,72557.03,0.0,0.95114,4e-05,5.07872]
[1779977277051,57.34,72562.49,0.0,0.95134,4e-05,5.06306]
[1779977281079,57.34,72564.95,0.0,0.95143,4e-05,5.0558]
[1779977282762,57.34,72564.95,0.0,0.95143,4e-05,5.0558]
[1779977282858,57.34,72572.06,0.0,0.95167,3e-05,5.03552]
[1779977283093,57.34,72578.18,0.0,0.95189,3e-05,5.01817]
[1779977284100,57.34,72579.95,0.0,0.95195,3e-05,5.01279]
[1779977285116,57.34,72585.2,0.0,0.95214,3e-05,4.99758]
[1779977286121,57.34,72596.78,0.0,0.95254,3e-05,4.9646]
[1779977287128,57.34,72614.67,0.0,0.95316,3e-05,4.91417]
[1779977288136,57.34,72623.02,0.0,0.95344,3e-05,4.89067]
[1779977289142,57.34,72630.62,0.0,0.9537,3e-05,4.86937]
[1779977290149,57.33,72636.48,0.0,0.9539,3e-05,4.85299]
[1779977291156,57.33,72638.98,0.0,0.95399,3e-05,4.84596]
[1779977293170,57.33,72644.25,0.0,0.95416,3e-05,4.83122]
[1779977294290,57.33,72644.25,0.0,0.95416,3e-05,4.83122]
[1779977294298,57.33,72654.25,0.0,0.9545,3e-05,4.80358]
[1779977295196,57.33,72659.86,0.0,0.95468,3e-05,4.78815]
[1779977296217,57.33,72666.99,0.0,0.95492,3e-05,4.76859]
[1779977297212,57.33,72671.4,0.0,0.95507,3e-05,4.7565]
[1779977298220,57.33,72668.69,0.0,0.95498,3e-05,4.76363]
[1779977299228,57.33,72665.12,0.0,0.95486,3e-05,4.77315]
[1779977300234,57.33,72666.48,0.0,0.95491,3e-05,4.76914]
[1779977301241,57.33,72672.51,0.0,0.95511,3e-05,4.75234]
[1779977302248,57.33,72677.02,0.0,0.95527,3e-05,4.73974]
[1779977303255,57.33,72678.92,0.0,0.95533,3e-05,4.7343]
[1779977304263,57.32,72687.01,0.0,0.9556,3e-05,4.71203]
[1779977305270,57.32,72689.59,0.0,0.95568,3e-05,4.70479]
[1779977306278,57.32,72690.72,0.0,0.95572,3e-05,4.70153]
[1779977307284,57.32,72689.35,0.0,0.95568,3e-05,4.70507]
[1779977308292,57.32,72693.41,0.0,0.95581,3e-05,4.69387]
[1779977309298,57.32,72684.92,0.0,0.95554,3e-05,4.71675]
[1779977312319,57.32,72687.57,0.0,0.95567,3e-05,4.70537]
[1779977313340,57.32,72680.73,0.0,0.95544,3e-05,4.72379]
[1779977314346,57.32,72668.14,0.0,0.95503,3e-05,4.75798]
[1779977315353,57.32,72666.63,0.0,0.95499,3e-05,4.76189]
[1779977316360,57.31,72680.22,0.0,0.95544,3e-05,4.7245]
[1779977317698,57.31,72689.12,0.0,0.95573,3e-05,4.69979]
[1779977318374,57.31,72692.26,0.0,0.95583,3e-05,4.69127]
[1779977319381,57.31,72687.91,0.0,0.95569,3e-05,4.7029]
[1779977320388,57.31,72679.35,0.0,0.95542,3e-05,4.72603]
[1779977321395,57.31,72676.75,0.0,0.95533,3e-05,4.73294]
[1779977322924,57.31,72678.59,0.0,0.9554,3e-05,4.72746]
[1779977323409,57.31,72684.92,0.0,0.95561,3e-05,4.71]
[1779977324417,57.31,72687.91,0.0,0.95571,3e-05,4.70168]
[1779977325424,57.31,72690.81,0.0,0.9558,3e-05,4.69363]
[1779977327438,57.3,72693.74,0.0,0.9559,3e-05,4.68551]
[1779977328449,57.3,72682.05,0.0,0.95553,3e-05,4.71693]
[1779977329455,57.3,72677.25,0.0,0.95537,3e-05,4.7298]
[1779977330462,57.3,72683.26,0.0,0.95557,3e-05,4.71343]
[1779977331471,57.3,72688.65,0.0,0.95575,3e-05,4.69834]
[1779977332478,57.3,72692.97,0.0,0.95589,3e-05,4.68644]
[1779977333485,57.3,72689.27,0.0,0.95577,3e-05,4.69632]
[1779977334492,57.3,72685.26,0.0,0.95564,3e-05,4.70703]
[1779977335499,57.3,72690.91,0.0,0.95583,3e-05,4.69149]
[1779977337513,57.3,72693.44,0.0,0.95592,3e-05,4.68429]
[1779977338769,57.3,72693.44,0.0,0.95592,3e-05,4.68429]
[1779977338870,57.3,72694.7,0.0,0.95596,3e-05,4.68072]
[1779977341541,57.29,72696.52,0.0,0.95602,3e-05,4.67533]
[1779977342548,57.29,72695.29,0.0,0.95598,3e-05,4.67851]
[1779977343555,57.29,72696.91,0.0,0.95604,3e-05,4.67398]
[1779977345571,57.29,72695.48,0.0,0.956,3e-05,4.67756]
[1779977346577,57.29,72685.83,0.0,0.95568,3e-05,4.70358]
[1779977347584,57.29,72687.97,0.0,0.95576,3e-05,4.69757]
[1779977348591,57.29,72692.13,0.0,0.95589,3e-05,4.6861]
[1779977349598,57.29,72694.93,0.0,0.95599,3e-05,4.67835]
[1779977350969,57.29,72690.38,0.0,0.95584,3e-05,4.69053]
[1779977351612,57.29,72686.59,0.0,0.95572,3e-05,4.70064]
[1779977353629,57.28,72692.23,0.0,0.95591,3e-05,4.68495]
[1779977354636,57.28,72690.75,0.0,0.95586,3e-05,4.6888]
[1779977355649,57.28,72687.96,0.0,0.95577,3e-05,4.69619]
[1779977356661,57.28,72683.92,0.0,0.95564,3e-05,4.70698]
[1779977357668,57.28,72676.46,0.0,0.9554,3e-05,4.72709]
[1779977358676,57.28,72657.46,0.0,0.95478,3e-05,4.77919]
[1779977359683,57.28,72655.04,0.0,0.9547,3e-05,4.78584]
[1779977361697,57.28,72659.84,0.0,0.95486,3e-05,4.77248]
[1779977363711,57.28,72657.11,0.0,0.95477,3e-05,4.77968]
[1779977364718,57.28,72655.83,0.0,0.95473,3e-05,4.78304]
[1779977365725,57.28,72657.71,0.0,0.95479,3e-05,4.77771]
[1779977366732,57.28,72659.8,0.0,0.95487,3e-05,4.77181]
[1779977367739,57.28,72666.94,0.0,0.9551,3e-05,4.7521]
[1779977368746,57.28,72677.04,0.0,0.95543,3e-05,4.7244]
[1779977369753,57.28,72679.91,0.0,0.95553,3e-05,4.71652]
[1779977370760,57.28,72675.56,0.0,0.95539,3e-05,4.72833]
[1779977371767,57.28,72669.45,0.0,0.95522,3e-05,4.74134]
[1779977372774,57.28,72672.97,0.0,0.95534,3e-05,4.73164]
[1779977376803,57.27,72674.17,0.0,0.95538,3e-05,4.72806]
[1779977377812,57.27,72670.74,0.0,0.95527,3e-05,4.73735]
[1779977378818,57.27,72658.63,0.0,0.95487,3e-05,4.77042]
[1779977379825,57.27,72665.34,0.0,0.95509,3e-05,4.75189]
[1779977381840,57.27,72668.65,0.0,0.9552,3e-05,4.74261]
[1779977382853,57.27,72674.53,0.0,0.9554,3e-05,4.72646]
[1779977383860,57.27,72680.9,0.0,0.95561,3e-05,4.70904]
[1779977384867,57.27,72694.77,0.0,0.95606,3e-05,4.67135]
[1779977385874,57.27,72722.76,0.0,0.95695,3e-05,4.59602]
[1779977386124,57.27,72722.76,0.0,0.95695,3e-05,4.59602]
[1779977386881,57.27,72728.72,0.0,0.95714,3e-05,4.58023]
[1779977387893,57.27,72736.2,0.0,0.95738,3e-05,4.55991]
[1779977388533,57.27,72736.2,0.0,0.95738,3e-05,4.55991]
[1779977388691,57.27,72736.2,0.0,0.95738,3e-05,4.55991]
[1779977388901,57.27,72739.3,0.0,0.95748,3e-05,4.5517]
[1779977389756,57.27,72739.3,0.0,0.95748,3e-05,4.5517]
[1779977390032,57.27,72739.3,0.0,0.95748,3e-05,4.5517]
[1779977389908,57.27,72742.62,0.0,0.95758,3e-05,4.54293]
[1779977390838,57.27,72742.62,0.0,0.95758,3e-05,4.54293]
[1779977390889,57.27,72742.62,0.0,0.95758,3e-05,4.54293]
[1779977390915,57.27,72748.56,0.0,0.95777,3e-05,4.52724]
[1779977391569,57.27,72748.56,0.0,0.95777,3e-05,4.52724]
[1779977391816,57.27,72748.56,0.0,0.95777,3e-05,4.52724]
[1779977392945,57.27,72743.43,0.0,0.9576,3e-05,4.54105]
[1779977393938,57.27,72741.78,0.0,0.95755,3e-05,4.54551]
[1779977394228,57.27,72741.78,0.0,0.95755,3e-05,4.54551]
[1779977394998,57.27,72741.78,0.0,0.95755,3e-05,4.54551]
[1779977395046,57.27,72741.78,0.0,0.95755,3e-05,4.54551]
[1779977395075,57.27,72737.61,0.0,0.95742,3e-05,4.55667]
[1779977395222,57.27,72737.61,0.0,0.95742,3e-05,4.55667]
[1779977395261,57.27,72737.61,0.0,0.95742,3e-05,4.55667]
[1779977395433,57.27,72737.61,0.0,0.95742,3e-05,4.55667]
[1779977395454,57.27,72737.61,0.0,0.95742,3e-05,4.55667]
[1779977395848,57.27,72737.61,0.0,0.95742,3e-05,4.55667]
[1779977395952,57.27,72734.24,0.0,0.95731,3e-05,4.56569]
[1779977396959,57.27,72730.85,0.0,0.95721,3e-05,4.57476]
[1779977397966,57.27,72736.47,0.0,0.95738,3e-05,4.55979]
[1779977398238,57.27,72736.47,0.0,0.95738,3e-05,4.55979]
[1779977398973,57.27,72741.79,0.0,0.95755,3e-05,4.54567]
[1779977399980,57.27,72743.24,0.0,0.95759,3e-05,4.54189]
[1779977400987,57.27,72746.96,0.0,0.95771,3e-05,4.53208]
[1779977401994,57.27,72744.83,0.0,0.95764,3e-05,4.53782]
[1779977403009,57.27,72741.23,0.0,0.95753,3e-05,4.54746]
[1779977405021,57.28,72743.19,0.0,0.95759,3e-05,4.54238]
[1779977405404,57.28,72743.19,0.0,0.95759,3e-05,4.54238]
[1779977406028,57.28,72734.99,0.0,0.95733,3e-05,4.56427]
[1779977407040,57.28,72728.47,0.0,0.95712,3e-05,4.5817]
[1779977408047,57.28,72716.06,0.0,0.95673,3e-05,4.61495]
[1779977409054,57.28,72714.81,0.0,0.95669,3e-05,4.61825]
[1779977409843,57.28,72714.81,0.0,0.95669,3e-05,4.61825]
[1779977410061,57.28,72710.43,0.0,0.95655,3e-05,4.62996]
[1779977411069,57.27,72707.05,0.0,0.95644,3e-05,4.63898]
[1779977412076,57.27,72704.56,0.0,0.95636,3e-05,4.6456]
[1779977417112,57.27,72703.39,0.0,0.95633,3e-05,4.64821]
[1779977418119,57.27,72702.18,0.0,0.9563,3e-05,4.65136]
[1779977420864,57.27,72701.75,0.0,0.95628,3e-05,4.65228]
[1779977420926,57.27,72701.75,0.0,0.95628,3e-05,4.65228]
[1779977421140,57.27,72692.64,0.0,0.95599,3e-05,4.67679]
[1779977421219,57.27,72692.64,0.0,0.95599,3e-05,4.67679]
[1779977422147,57.27,72691.39,0.0,0.95595,3e-05,4.68001]
[1779977423154,57.27,72685.04,0.0,0.95575,3e-05,4.69707]
[1779977424160,57.27,72682.23,0.0,0.95566,3e-05,4.70451]
[1779977425869,57.27,72682.23,0.0,0.95566,3e-05,4.70451]
[1779977425934,57.27,72664.01,0.0,0.95507,3e-05,4.75373]
[1779977426175,57.27,72658.89,0.0,0.9549,3e-05,4.76776]
[1779977428230,57.26,72659.97,0.0,0.95494,3e-05,4.76448]
[1779977429546,57.26,72660.11,0.0,0.95495,3e-05,4.76378]
[1779977429573,57.26,72657.16,0.0,0.95485,3e-05,4.77157]
[1779977430206,57.26,72647.05,0.0,0.95452,3e-05,4.79905]
[1779977431265,57.26,72638.82,0.0,0.95429,3e-05,4.81777]
[1779977432222,57.26,72608.89,0.0,0.95328,3e-05,4.90088]
[1779977433393,57.26,72608.89,0.0,0.95328,3e-05,4.90088]
[1779977433850,57.26,72608.89,0.0,0.95328,3e-05,4.90088]
[1779977433949,57.26,72606.65,0.0,0.9532,3e-05,4.90694]
[1779977434244,57.26,72604.11,0.0,0.95312,3e-05,4.91404]
[1779977435248,57.26,72602.65,0.0,0.95307,3e-05,4.91769]
[1779977437591,57.25,72602.22,0.0,0.95306,3e-05,4.91867]
[1779977438268,57.25,72605.39,0.0,0.95317,3e-05,4.90933]
[1779977439276,57.25,72614.42,0.0,0.95348,3e-05,4.88389]
[1779977440283,57.25,72618.06,0.0,0.95361,3e-05,4.87358]
[1779977441290,57.25,72619.63,0.0,0.95367,3e-05,4.8689]
[1779977442297,57.25,72616.35,0.0,0.95356,3e-05,4.87773]
[1779977443304,57.25,72607.3,0.0,0.95325,3e-05,4.90283]
[1779977444311,57.25,72606.09,0.0,0.95321,3e-05,4.90602]
[1779977445319,57.25,72601.59,0.0,0.95306,3e-05,4.91841]
[1779977446326,57.24,72605.02,0.0,0.95318,3e-05,4.90859]
[1779977448340,57.24,72596.22,0.0,0.95289,3e-05,4.93285]
[1779977449347,57.24,72589.19,0.0,0.95265,3e-05,4.95237]
[1779977451343,57.24,72588.23,0.0,0.95262,3e-05,4.9548]
[1779977451361,57.24,72585.0,0.0,0.95251,3e-05,4.96362]
[1779977452368,57.24,72583.36,0.0,0.95246,3e-05,4.96795]
[1779977454054,57.24,72586.54,0.0,0.95257,3e-05,4.95842]
[1779977457403,57.23,72573.62,0.0,0.95214,3e-05,4.99406]
[1779977458657,57.23,72571.6,0.0,0.95207,3e-05,4.99949]
[1779977459418,57.23,72561.4,0.0,0.95172,3e-05,5.0281]
[1779977460424,57.23,72559.71,0.0,0.95166,3e-05,5.03256]
[1779977461483,57.23,72559.71,0.0,0.95166,3e-05,5.03256]
[1779977461494,57.23,72559.71,0.0,0.95166,3e-05,5.03256]
[1779977461586,57.23,72553.07,0.0,0.95144,4e-05,5.05108]
[1779977463088,57.23,72553.07,0.0,0.95144,4e-05,5.05108]
[1779977463118,57.22,72545.45,0.0,0.95118,4e-05,5.072]
[1779977463445,57.22,72562.34,0.0,0.95177,3e-05,5.02386]
[1779977464452,57.22,72570.6,0.0,0.95206,3e-05,4.99996]
[1779977465521,57.22,72570.6,0.0,0.95206,3e-05,4.99996]
[1779977465609,57.22,72570.6,0.0,0.95206,3e-05,4.99996]
[1779977466016,57.19,72571.64,0.0,0.95219,3e-05,4.98985]
[1779977466466,57.19,72574.35,0.0,0.95228,3e-05,4.98218]
[1779977467477,57.18,72578.13,0.0,0.95245,3e-05,4.96826]
[1779977468382,57.18,72578.13,0.0,0.95245,3e-05,4.96826]
[1779977468422,57.18,72578.13,0.0,0.95245,3e-05,4.96826]
[1779977468476,57.18,72578.13,0.0,0.95245,3e-05,4.96826]
[1779977469118,57.18,72578.13,0.0,0.95245,3e-05,4.96826]
[1779977468481,57.16,72569.03,0.0,0.95217,3e-05,4.99095]
[1779977469400,57.16,72569.03,0.0,0.95217,3e-05,4.99095]
[1779977469488,57.15,72570.75,0.0,0.95226,3e-05,4.98327]
[1779977470495,57.14,72575.07,0.0,0.95245,3e-05,4.96789]
[1779977471502,57.13,72576.9,0.0,0.95255,3e-05,4.95971]
[1779977472519,57.11,72583.9,0.0,0.95282,3e-05,4.93722]
[1779977473828,57.1,72589.05,0.0,0.95303,3e-05,4.91992]
[1779977475535,57.1,72590.66,0.0,0.95309,3e-05,4.9152]
[1779977476542,57.1,72584.85,0.0,0.9529,3e-05,4.93134]
[1779977478556,57.1,72587.16,0.0,0.95298,3e-05,4.92444]
[1779977479563,57.1,72584.38,0.0,0.95289,3e-05,4.93204]
[1779977480571,57.1,72582.73,0.0,0.95283,3e-05,4.93649]
[1779977481578,57.1,72586.57,0.0,0.95297,3e-05,4.92547]
[1779977482587,57.1,72589.03,0.0,0.95305,3e-05,4.91833]
[1779977483854,57.1,72579.17,0.0,0.95272,3e-05,4.94588]
[1779977485608,57.09,72577.89,0.0,0.95268,3e-05,4.94906]
[1779977487622,57.09,72583.14,0.0,0.95287,3e-05,4.93354]
[1779977488629,57.09,72589.0,0.0,0.95307,3e-05,4.91706]
[1779977489637,57.09,72579.44,0.0,0.95274,3e-05,4.94375]
[1779977490643,57.09,72567.41,0.0,0.95233,3e-05,4.97755]
[1779977491650,57.09,72565.7,0.0,0.9523,3e-05,4.97848]
[1779977492657,57.06,72569.29,0.0,0.9525,3e-05,4.96262]
[1779977493665,57.05,72570.94,0.0,0.95259,3e-05,4.95536]
[1779977495678,57.03,72568.49,0.0,0.95256,3e-05,4.95745]
[1779977496686,57.02,72561.75,0.0,0.95235,3e-05,4.97406]
[1779977497692,57.02,72557.4,0.0,0.95221,3e-05,4.98612]
[1779977498698,57.02,72557.4,0.0,0.95221,3e-05,4.98612]
[1779977498699,57.01,72555.36,0.0,0.95217,3e-05,4.98898]
[1779977499623,57.01,72555.36,0.0,0.95217,3e-05,4.98898]
[1779977500124,57.01,72552.05,0.0,0.95206,3e-05,4.99809]
[1779977500339,57.01,72552.05,0.0,0.95206,3e-05,4.99809]
[1779977500714,57.01,72534.61,0.0,0.95145,4e-05,5.04785]
[1779977501720,57.0,72528.7,0.0,0.95125,4e-05,5.06407]
[1779977504744,57.0,72540.39,0.0,0.95167,4e-05,5.02936]
[1779977505422,57.0,72540.39,0.0,0.95167,4e-05,5.02936]
[1779977506017,57.0,72555.65,0.0,0.95221,3e-05,4.98554]
[1779977506764,57.0,72561.07,0.0,0.9524,3e-05,4.96988]
[1779977507772,56.99,72569.32,0.0,0.95269,3e-05,4.94627]
[1779977508778,56.99,72573.49,0.0,0.95286,3e-05,4.9323]
[1779977512806,56.98,72571.23,0.0,0.95279,3e-05,4.93788]
[1779977513813,56.97,72572.6,0.0,0.95287,3e-05,4.93193]
[1779977516834,56.95,72574.43,0.0,0.953,3e-05,4.92095]
[1779977518849,56.93,72567.6,0.0,0.95281,3e-05,4.9366]
[1779977521140,56.93,72550.25,0.0,0.95221,3e-05,4.98536]
[1779977522067,56.93,72550.25,0.0,0.95221,3e-05,4.98536]
[1779977522107,56.93,72529.62,0.0,0.95149,4e-05,5.04395]
[1779977522349,56.93,72529.62,0.0,0.95149,4e-05,5.04395]
[1779977522878,56.93,72519.72,0.0,0.95114,4e-05,5.07198]
[1779977523884,56.91,72513.95,0.0,0.95099,4e-05,5.08427]
[1779977524892,56.89,72509.19,0.0,0.95088,4e-05,5.09349]
[1779977525698,56.89,72509.19,0.0,0.95088,4e-05,5.09349]
[1779977525751,56.89,72509.19,0.0,0.95088,4e-05,5.09349]
[1779977525999,56.89,72498.05,0.0,0.95048,4e-05,5.12561]
[1779977526906,56.89,72495.49,0.0,0.95039,4e-05,5.1329]
[1779977527913,56.88,72497.14,0.0,0.95046,4e-05,5.12667]
[1779977528461,56.88,72497.14,0.0,0.95046,4e-05,5.12667]
[1779977528805,56.88,72497.14,0.0,0.95046,4e-05,5.12667]
[1779977528920,56.88,72502.1,0.0,0.95064,4e-05,5.11218]
[1779977529928,56.88,72500.44,0.0,0.95059,4e-05,5.11687]
[1779977530596,56.88,72500.44,0.0,0.95059,4e-05,5.11687]
[1779977530934,56.88,72503.52,0.0,0.9507,4e-05,5.10784]
[1779977531941,56.88,72508.61,0.0,0.95088,4e-05,5.09304]
[1779977532948,56.88,72513.43,0.0,0.95105,4e-05,5.07907]
[1779977533955,56.88,72515.28,0.0,0.95113,4e-05,5.07322]
[1779977534967,56.88,72513.34,0.0,0.95106,4e-05,5.07839]
[1779977535973,56.88,72517.76,0.0,0.95122,4e-05,5.06562]
[1779977537988,56.88,72514.95,0.0,0.95112,4e-05,5.07364]
[1779977538995,56.88,72506.5,0.0,0.95082,4e-05,5.09796]
[1779977540025,56.88,72507.38,0.0,0.95085,4e-05,5.09534]
[1779977541011,56.88,72505.24,0.0,0.95078,4e-05,5.10144]
[1779977541446,56.88,72505.24,0.0,0.95078,4e-05,5.10144]
[1779977542018,56.88,72492.24,0.0,0.95031,4e-05,5.139]
[1779977543025,56.88,72490.35,0.0,0.95024,4e-05,5.14433]
[1779977544032,56.88,72494.78,0.0,0.95041,4e-05,5.13131]
[1779977545039,56.88,72498.44,0.0,0.95054,4e-05,5.12057]
[1779977545566,56.88,72498.44,0.0,0.95054,4e-05,5.12057]
[1779977546047,56.87,72508.88,0.0,0.95091,4e-05,5.09027]
[1779977546947,56.87,72508.88,0.0,0.95091,4e-05,5.09027]
[1779977547055,56.87,72516.72,0.0,0.95119,4e-05,5.06762]
[1779977548061,56.87,72528.28,0.0,0.9516,4e-05,5.03441]
[1779977549068,56.87,72533.74,0.0,0.9518,4e-05,5.01881]
[1779977550075,56.87,72531.99,0.0,0.95173,4e-05,5.02387]
[1779977550637,56.87,72531.99,0.0,0.95173,4e-05,5.02387]
[1779977551083,56.87,72534.19,0.0,0.95184,4e-05,5.01393]
[1779977552090,56.88,72532.27,0.0,0.95177,4e-05,5.01948]
[1779977554116,56.88,72537.8,0.0,0.95197,4e-05,5.00378]
[1779977555115,56.87,72545.1,0.0,0.95223,3e-05,4.98267]
[1779977556123,56.86,72547.4,0.0,0.95234,3e-05,4.97345]
[1779977558031,56.86,72547.22,0.0,0.95233,3e-05,4.97371]
[1779977558140,56.86,72524.2,0.0,0.95153,4e-05,5.03919]
[1779977558492,56.86,72524.2,0.0,0.95153,4e-05,5.03919]
[1779977559147,56.86,72523.04,0.0,0.95149,4e-05,5.04215]
[1779977559642,56.86,72523.04,0.0,0.95149,4e-05,5.04215]
[1779977560163,56.86,72512.37,0.0,0.95112,4e-05,5.07245]
[1779977561172,56.86,72510.21,0.0,0.95105,4e-05,5.07826]
[1779977562175,56.85,72521.19,0.0,0.95144,4e-05,5.04625]
[1779977563182,56.85,72521.05,0.0,0.95144,4e-05,5.04628]
[1779977563490,56.85,72521.05,0.0,0.95144,4e-05,5.04628]
[1779977564189,56.85,72522.86,0.0,0.95151,4e-05,5.04071]
[1779977565952,56.85,72523.22,0.0,0.95153,4e-05,5.03931]
[1779977566203,56.85,72517.8,0.0,0.95134,4e-05,5.0545]
[1779977566475,56.85,72517.8,0.0,0.95134,4e-05,5.0545]
[1779977568217,56.83,72519.97,0.0,0.95147,4e-05,5.04408]
[1779977569223,56.82,72516.52,0.0,0.95139,4e-05,5.05032]
[1779977570249,56.81,72520.22,0.0,0.95153,4e-05,5.03931]
[1779977571243,56.81,72610.38,0.0,0.95463,3e-05,4.78448]
[1779977572307,56.81,72653.82,0.0,0.95606,3e-05,4.66556]
[1779977573318,56.83,72673.25,0.0,0.95666,3e-05,4.61528]
[1779977573449,56.83,72673.25,0.0,0.95666,3e-05,4.61528]
[1779977574308,56.84,72705.77,0.0,0.95766,3e-05,4.53104]
[1779977575315,56.85,72735.28,0.0,0.95856,3e-05,4.45517]
[1779977576323,56.86,72744.07,0.0,0.95881,3e-05,4.43364]
[1779977577526,56.86,72764.07,0.0,0.95942,3e-05,4.38177]
[1779977578383,56.86,72764.07,0.0,0.95942,3e-05,4.38177]
[1779977579223,56.86,72764.07,0.0,0.95942,3e-05,4.38177]
[1779977579279,56.86,72805.39,0.0,0.96065,3e-05,4.27532]
[1779977579944,56.86,72808.21,0.0,0.96074,3e-05,4.26808]
[1779977580508,56.86,72822.48,0.0,0.96116,3e-05,4.2317]
[1779977581478,56.86,72795.92,0.0,0.96037,3e-05,4.29986]
[1779977583249,56.86,72795.92,0.0,0.96037,3e-05,4.29986]
[1779977583285,56.87,72802.39,0.0,0.96055,3e-05,4.28393]
[1779977585444,56.87,72814.96,0.0,0.96093,3e-05,4.25188]
[1779977586450,56.87,72831.59,0.0,0.96141,3e-05,4.2096]
[1779977587457,56.87,72853.91,0.0,0.96206,3e-05,4.15334]
[1779977588467,56.87,72865.78,0.0,0.9624,3e-05,4.12384]
[1779977589642,56.87,72865.78,0.0,0.9624,3e-05,4.12384]
[1779977589705,56.87,72849.3,0.0,0.96192,3e-05,4.16568]
[1779977591597,56.88,72851.38,0.0,0.96197,3e-05,4.16074]
[1779977591693,56.88,72866.21,0.0,0.9624,3e-05,4.12376]
[1779977592500,56.88,72869.45,0.0,0.96249,3e-05,4.11602]
[1779977593892,56.88,72869.45,0.0,0.96249,3e-05,4.11602]
[1779977593976,56.88,72884.7,0.0,0.96291,3e-05,4.07835]
[1779977595191,56.88,72884.7,0.0,0.96291,3e-05,4.07835]
[1779977595276,56.88,72893.23,0.0,0.96315,3e-05,4.05728]
[1779977595860,56.88,72893.23,0.0,0.96315,3e-05,4.05728]
[1779977595915,56.88,72880.92,0.0,0.9628,3e-05,4.08835]
[1779977596549,56.88,72877.34,0.0,0.9627,3e-05,4.09749]
[1779977598349,56.88,72877.34,0.0,0.9627,3e-05,4.09749]
[1779977598364,56.89,72894.46,0.0,0.96317,3e-05,4.05574]
[1779977599216,56.89,72894.46,0.0,0.96317,3e-05,4.05574]
[1779977599284,56.89,72877.16,0.0,0.96268,3e-05,4.09917]
[1779977599561,56.89,72877.16,0.0,0.96268,3e-05,4.09917]
[1779977599570,56.89,72885.14,0.0,0.9629,3e-05,4.07929]
[1779977600587,56.89,72890.65,0.0,0.96306,3e-05,4.06604]
[1779977602176,56.89,72890.65,0.0,0.96306,3e-05,4.06604]
[1779977602599,56.89,72885.29,0.0,0.9629,3e-05,4.07959]
[1779977603787,56.89,72885.29,0.0,0.9629,3e-05,4.07959]
[1779977603880,56.89,72879.53,0.0,0.96274,3e-05,4.09402]
[1779977604614,56.89,72876.57,0.0,0.96265,3e-05,4.10147]
[1779977605623,56.89,72879.51,0.0,0.96273,3e-05,4.09419]
[1779977606629,56.89,72874.4,0.0,0.96259,3e-05,4.10701]
[1779977607763,56.89,72874.4,0.0,0.96259,3e-05,4.10701]
[1779977608643,56.89,72869.26,0.0,0.96244,3e-05,4.11996]
[1779977610011,56.89,72869.26,0.0,0.96244,3e-05,4.11996]
[1779977610244,56.89,72869.26,0.0,0.96244,3e-05,4.11996]
[1779977610658,56.89,72873.04,0.0,0.96255,3e-05,4.11055]
[1779977611736,56.89,72873.04,0.0,0.96255,3e-05,4.11055]
[1779977611744,56.89,72883.95,0.0,0.96289,3e-05,4.08002]
[1779977612673,56.89,72868.13,0.0,0.96244,3e-05,4.1196]
[1779977613681,56.9,72879.11,0.0,0.96274,3e-05,4.09253]
[1779977614544,56.9,72879.11,0.0,0.96274,3e-05,4.09253]
[1779977614694,56.9,72901.33,0.0,0.96337,3e-05,4.03747]
[1779977616290,56.9,72901.33,0.0,0.96337,3e-05,4.03747]
[1779977616373,56.9,72905.54,0.0,0.96349,3e-05,4.02724]
[1779977618748,56.9,72909.38,0.0,0.96359,3e-05,4.01831]
[1779977619755,56.9,72903.72,0.0,0.96343,3e-05,4.03244]
[1779977620762,56.9,72909.91,0.0,0.9636,3e-05,4.01735]
[1779977622346,56.9,72917.72,0.0,0.96381,3e-05,3.99857]
[1779977622776,56.9,72923.83,0.0,0.96398,3e-05,3.9836]
[1779977624023,56.9,72923.83,0.0,0.96398,3e-05,3.9836]
[1779977624790,56.9,72916.26,0.0,0.96376,3e-05,4.00262]
[1779977626804,56.91,72910.84,0.0,0.96361,3e-05,4.01669]
[1779977627952,56.91,72910.84,0.0,0.96361,3e-05,4.01669]
[1779977628043,56.91,72922.54,0.0,0.96393,3e-05,3.98816]
[1779977628819,56.91,72926.4,0.0,0.96403,3e-05,3.97894]
[1779977629826,56.91,72930.07,0.0,0.96413,3e-05,3.97022]
[1779977630834,56.91,72935.47,0.0,0.96428,3e-05,3.95731]
[1779977633892,56.92,72940.77,0.0,0.96441,3e-05,3.94524]
[1779977637911,56.92,72934.19,0.0,0.96422,3e-05,3.96239]
[1779977639923,56.92,72930.19,0.0,0.9641,3e-05,3.97265]
[1779977642997,56.93,72945.18,0.0,0.96451,3e-05,3.93689]
[1779977643978,56.93,72995.99,0.0,0.96587,3e-05,3.81529]
[1779977644985,56.95,73013.54,0.0,0.96627,3e-05,3.77879]
[1779977646447,56.95,73013.54,0.0,0.96627,3e-05,3.77879]
[1779977646517,56.98,73023.02,0.0,0.96646,3e-05,3.76208]
[1779977646730,56.98,73023.02,0.0,0.96646,3e-05,3.76208]
[1779977647010,56.98,73043.86,0.0,0.96699,3e-05,3.71397]
[1779977648038,56.98,73044.07,0.0,0.96699,3e-05,3.71415]
[1779977650058,56.99,73084.87,0.0,0.96801,2e-05,3.62146]
[1779977651067,56.99,73118.12,0.0,0.96882,2e-05,3.54638]
[1779977652517,56.99,73118.12,0.0,0.96882,2e-05,3.54638]
[1779977652077,56.99,73138.56,0.0,0.96932,2e-05,3.50105]
[1779977653083,56.99,73143.01,0.0,0.96942,2e-05,3.4917]
[1779977654091,57.0,73147.4,0.0,0.96952,2e-05,3.48214]
[1779977655101,57.0,73156.91,0.0,0.96975,2e-05,3.46129]
[1779977656382,57.0,73156.91,0.0,0.96975,2e-05,3.46129]
[1779977656489,57.0,73139.46,0.0,0.96933,2e-05,3.50022]
[1779977657116,57.0,73132.84,0.0,0.96916,2e-05,3.51507]
[1779977658128,57.0,73106.23,0.0,0.96851,2e-05,3.57507]
[1779977659144,57.02,73087.28,0.0,0.96799,2e-05,3.62344]
[1779977659958,57.02,73087.28,0.0,0.96799,2e-05,3.62344]
[1779977660154,57.03,73089.14,0.0,0.96803,2e-05,3.61961]
[1779977661169,57.03,73072.09,0.0,0.9676,3e-05,3.65899]
[1779977663183,57.03,73076.34,0.0,0.9677,3e-05,3.64988]
[1779977664011,57.03,73076.34,0.0,0.9677,3e-05,3.64988]
[1779977664191,57.03,73077.46,0.0,0.96772,3e-05,3.64759]
[1779977665198,57.03,73086.76,0.0,0.96795,2e-05,3.62662]
[1779977666215,57.03,73109.08,0.0,0.9685,2e-05,3.57622]
[1779977667507,57.03,73109.08,0.0,0.9685,2e-05,3.57622]
[1779977667518,57.04,73130.78,0.0,0.96903,2e-05,3.52782]
[1779977668360,57.04,73130.78,0.0,0.96903,2e-05,3.52782]
[1779977668404,57.04,73126.62,0.0,0.96893,2e-05,3.53714]
[1779977668820,57.04,73126.62,0.0,0.96893,2e-05,3.53714]
[1779977669316,57.06,73103.05,0.0,0.96829,2e-05,3.59542]
[1779977670365,57.08,73092.9,0.0,0.96799,2e-05,3.62339]
[1779977671337,57.08,73098.65,0.0,0.96816,2e-05,3.60715]
[1779977671762,57.08,73098.65,0.0,0.96816,2e-05,3.60715]
[1779977671991,57.08,73098.65,0.0,0.96816,2e-05,3.60715]
[1779977672367,57.09,73093.5,0.0,0.96803,2e-05,3.61926]
[1779977674026,57.09,73093.5,0.0,0.96803,2e-05,3.61926]
[1779977673347,57.09,73086.32,0.0,0.96785,3e-05,3.63564]
[1779977674644,57.1,73080.86,0.0,0.96767,3e-05,3.6519]
[1779977676399,57.1,73094.34,0.0,0.96801,2e-05,3.62109]
[1779977677987,57.1,73094.34,0.0,0.96801,2e-05,3.62109]
[1779977678773,57.1,73109.96,0.0,0.96839,2e-05,3.58597]
[1779977679439,57.1,73135.36,0.0,0.96901,2e-05,3.52884]
[1779977680446,57.1,73149.99,0.0,0.96937,2e-05,3.49621]
[1779977681456,57.12,73149.74,0.0,0.96932,2e-05,3.50007]
[1779977682609,57.12,73149.74,0.0,0.96932,2e-05,3.50007]
[1779977682648,57.12,73161.8,0.0,0.96961,2e-05,3.47354]
[1779977683468,57.12,73167.08,0.0,0.96973,2e-05,3.46212]
[1779977685488,57.12,73171.2,0.0,0.96983,2e-05,3.45355]
[1779977686371,57.12,73171.2,0.0,0.96983,2e-05,3.45355]
[1779977686496,57.13,73181.68,0.0,0.97007,2e-05,3.43081]
[1779977687504,57.14,73178.82,0.0,0.96997,2e-05,3.44012]
[1779977688709,57.14,73178.82,0.0,0.96997,2e-05,3.44012]
[1779977688793,57.14,73188.88,0.0,0.97021,2e-05,3.41839]
[1779977689517,57.16,73190.16,0.0,0.9702,2e-05,3.41883]
[1779977692872,57.19,73187.73,0.0,0.97008,2e-05,3.43052]
[1779977693558,57.19,73181.0,0.0,0.96991,2e-05,3.44586]
[1779977694556,57.19,73194.0,0.0,0.97022,2e-05,3.41769]
[1779977695568,57.21,73201.75,0.0,0.97036,2e-05,3.404]
[1779977696509,57.21,73201.75,0.0,0.97036,2e-05,3.404]
[1779977696573,57.22,73195.59,0.0,0.97018,2e-05,3.42083]
[1779977697580,57.23,73199.82,0.0,0.97028,2e-05,3.41193]
[1779977699598,57.24,73196.97,0.0,0.97017,2e-05,3.42171]
[1779977700604,57.24,73193.81,0.0,0.9701,2e-05,3.42892]
[1779977701611,57.24,73186.68,0.0,0.96993,2e-05,3.44429]
[1779977702620,57.24,73209.48,0.0,0.97047,2e-05,3.39433]
[1779977703122,57.24,73209.48,0.0,0.97047,2e-05,3.39433]
[1779977703625,57.24,73219.45,0.0,0.9707,2e-05,3.37255]
[1779977704633,57.23,73217.97,0.0,0.97068,2e-05,3.37443]
[1779977705673,57.23,73212.19,0.0,0.97055,2e-05,3.38679]
[1779977706639,57.23,73212.19,0.0,0.97055,2e-05,3.38679]
[1779977706652,57.23,73208.56,0.0,0.97047,2e-05,3.39451]
[1779977707066,57.23,73208.56,0.0,0.97047,2e-05,3.39451]
[1779977707853,57.23,73208.56,0.0,0.97047,2e-05,3.39451]
[1779977707942,57.23,73196.09,0.0,0.97018,2e-05,3.42147]
[1779977708023,57.23,73196.09,0.0,0.97018,2e-05,3.42147]
[1779977708668,57.23,73189.45,0.0,0.97002,2e-05,3.43576]
[1779977710686,57.23,73198.52,0.0,0.97024,2e-05,3.41547]
[1779977712700,57.23,73189.5,0.0,0.97003,2e-05,3.43472]
[1779977713707,57.23,73176.29,0.0,0.96972,2e-05,3.46347]
[1779977714714,57.23,73174.63,0.0,0.96968,2e-05,3.46736]
[1779977715727,57.23,73170.87,0.0,0.96959,2e-05,3.47588]
[1779977716729,57.23,73176.62,0.0,0.96973,2e-05,3.46342]
[1779977718202,57.23,73174.57,0.0,0.96967,2e-05,3.46816]
[1779977718219,57.23,73174.57,0.0,0.96967,2e-05,3.46816]
[1779977718480,57.23,73174.57,0.0,0.96967,2e-05,3.46816]
[1779977718743,57.23,73166.5,0.0,0.96948,2e-05,3.4862]
[1779977719128,57.23,73166.5,0.0,0.96948,2e-05,3.4862]
[1779977719234,57.23,73166.5,0.0,0.96948,2e-05,3.4862]
[1779977719365,57.23,73166.5,0.0,0.96948,2e-05,3.4862]
[1779977719477,57.23,73166.5,0.0,0.96948,2e-05,3.4862]
[1779977719909,57.23,73166.5,0.0,0.96948,2e-05,3.4862]
[1779977719984,57.23,73166.5,0.0,0.96948,2e-05,3.4862]
[1779977719974,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720018,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720064,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720233,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720301,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720339,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720476,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720504,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720753,57.23,73158.74,0.0,0.96929,2e-05,3.50358]
[1779977720761,57.23,73153.45,0.0,0.96916,2e-05,3.5155]
[1779977721478,57.23,73153.45,0.0,0.96916,2e-05,3.5155]
[1779977721947,57.23,73153.45,0.0,0.96916,2e-05,3.5155]
[1779977721767,57.23,73147.67,0.0,0.96902,2e-05,3.52852]
[1779977722776,57.24,73166.08,0.0,0.96946,2e-05,3.48811]
[1779977723085,57.24,73166.08,0.0,0.96946,2e-05,3.48811]
[1779977723527,57.24,73166.08,0.0,0.96946,2e-05,3.48811]
[1779977723992,57.24,73178.65,0.0,0.96975,2e-05,3.46094]
[1779977724169,57.24,73178.65,0.0,0.96975,2e-05,3.46094]
[1779977724193,57.24,73178.65,0.0,0.96975,2e-05,3.46094]
[1779977724292,57.24,73178.65,0.0,0.96975,2e-05,3.46094]
[1779977724792,57.24,73182.18,0.0,0.96983,2e-05,3.45342]
[1779977725244,57.24,73182.18,0.0,0.96983,2e-05,3.45342]
[1779977725282,57.24,73182.18,0.0,0.96983,2e-05,3.45342]
[1779977725531,57.24,73182.18,0.0,0.96983,2e-05,3.45342]
[1779977725612,57.24,73182.18,0.0,0.96983,2e-05,3.45342]
[1779977725883,57.24,73182.18,0.0,0.96983,2e-05,3.45342]
[1779977725945,57.24,73182.18,0.0,0.96983,2e-05,3.45342]
[1779977725942,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726064,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726168,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726304,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726507,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726536,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726621,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726867,57.24,73179.64,0.0,0.96977,2e-05,3.45925]
[1779977726914,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727027,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727123,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727230,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727290,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727328,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727552,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727701,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727722,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727955,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727959,57.24,73174.9,0.0,0.96966,2e-05,3.46992]
[1779977727989,57.24,73176.62,0.0,0.96969,2e-05,3.46636]
[1779977728542,57.24,73176.62,0.0,0.96969,2e-05,3.46636]
[1779977728736,57.24,73176.62,0.0,0.96969,2e-05,3.46636]
[1779977728968,57.24,73176.62,0.0,0.96969,2e-05,3.46636]
[1779977728825,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729035,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729229,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729265,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729291,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729553,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729683,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729721,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977729764,57.24,73179.76,0.0,0.96977,2e-05,3.45967]
[1779977730113,57.25,73180.54,0.0,0.96978,2e-05,3.45818]
[1779977730720,57.25,73180.54,0.0,0.96978,2e-05,3.45818]
[1779977730840,57.25,73154.14,0.0,0.96915,2e-05,3.5168]
[1779977731463,57.25,73154.14,0.0,0.96915,2e-05,3.5168]
[1779977731497,57.25,73154.14,0.0,0.96915,2e-05,3.5168]
[1779977731630,57.25,73154.14,0.0,0.96915,2e-05,3.5168]
[1779977732004,57.25,73154.14,0.0,0.96915,2e-05,3.5168]
[1779977731846,57.25,73145.42,0.0,0.96896,2e-05,3.53337]
[1779977732412,57.25,73145.42,0.0,0.96896,2e-05,3.53337]
[1779977732510,57.25,73145.42,0.0,0.96896,2e-05,3.53337]
[1779977732705,57.25,73145.42,0.0,0.96896,2e-05,3.53337]
[1779977733011,57.25,73145.42,0.0,0.96896,2e-05,3.53337]
[1779977733028,57.25,73145.42,0.0,0.96896,2e-05,3.53337]
[1779977732853,57.25,73152.54,0.0,0.96913,2e-05,3.51763]
[1779977733332,57.25,73152.54,0.0,0.96913,2e-05,3.51763]
[1779977733861,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734141,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734196,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734326,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734348,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734656,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734695,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734878,57.25,73164.96,0.0,0.96943,2e-05,3.49018]
[1779977734967,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735086,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735233,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735266,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735529,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735623,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735674,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735727,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735838,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735882,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977736094,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977736181,57.25,73171.45,0.0,0.96958,2e-05,3.47598]
[1779977735984,57.25,73173.06,0.0,0.96962,2e-05,3.47261]
[1779977736479,57.25,73173.06,0.0,0.96962,2e-05,3.47261]
[1779977736541,57.25,73173.06,0.0,0.96962,2e-05,3.47261]
[1779977736598,57.25,73173.06,0.0,0.96962,2e-05,3.47261]
[1779977736727,57.25,73173.06,0.0,0.96962,2e-05,3.47261]
[1779977736751,57.25,73173.06,0.0,0.96962,2e-05,3.47261]
[1779977736882,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737049,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737139,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737223,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737383,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737415,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737550,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737644,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737724,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737983,57.25,73175.09,0.0,0.96967,2e-05,3.46835]
[1779977737940,57.25,73173.84,0.0,0.96963,2e-05,3.47132]
[1779977738159,57.25,73173.84,0.0,0.96963,2e-05,3.47132]
[1779977738232,57.25,73173.84,0.0,0.96963,2e-05,3.47132]
[1779977738473,57.25,73173.84,0.0,0.96963,2e-05,3.47132]
[1779977738688,57.25,73173.84,0.0,0.96963,2e-05,3.47132]
[1779977738760,57.25,73173.84,0.0,0.96963,2e-05,3.47132]
[1779977738905,57.25,73173.84,0.0,0.96963,2e-05,3.47132]
[1779977739004,57.25,73172.74,0.0,0.9696,2e-05,3.47397]
[1779977739139,57.25,73172.74,0.0,0.9696,2e-05,3.47397]
[1779977739221,57.25,73172.74,0.0,0.9696,2e-05,3.47397]
[1779977739260,57.25,73172.74,0.0,0.9696,2e-05,3.47397]
[1779977739476,57.25,73172.74,0.0,0.9696,2e-05,3.47397]
[1779977739903,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977740180,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977740251,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977740552,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977740618,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977740732,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977740967,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977741028,57.25,73183.44,0.0,0.96986,2e-05,3.45065]
[1779977740910,57.26,73189.55,0.0,0.97,2e-05,3.43747]
[1779977741293,57.26,73189.55,0.0,0.97,2e-05,3.43747]
[1779977741476,57.26,73189.55,0.0,0.97,2e-05,3.43747]
[1779977741648,57.26,73189.55,0.0,0.97,2e-05,3.43747]
[1779977741919,57.26,73202.74,0.0,0.9703,2e-05,3.40895]
[1779977742472,57.26,73202.74,0.0,0.9703,2e-05,3.40895]
[1779977742929,57.26,73213.95,0.0,0.97056,2e-05,3.3849]
[1779977743936,57.26,73209.67,0.0,0.97046,2e-05,3.39449]
[1779977744943,57.26,73218.67,0.0,0.97066,2e-05,3.37538]
[1779977745346,57.26,73218.67,0.0,0.97066,2e-05,3.37538]
[1779977745364,57.26,73218.67,0.0,0.97066,2e-05,3.37538]
[1779977745951,57.26,73212.42,0.0,0.97052,2e-05,3.38924]
[1779977746321,57.26,73212.42,0.0,0.97052,2e-05,3.38924]
[1779977746958,57.26,73198.42,0.0,0.97019,2e-05,3.41951]
[1779977747965,57.26,73191.48,0.0,0.97003,2e-05,3.43449]
[1779977748972,57.26,73188.16,0.0,0.96995,2e-05,3.44153]
[1779977750986,57.26,73193.34,0.0,0.97008,2e-05,3.4297]
[1779977751993,57.26,73204.12,0.0,0.97034,2e-05,3.40595]
[1779977753349,57.26,73203.8,0.0,0.97033,2e-05,3.40641]
[1779977754007,57.25,73213.2,0.0,0.97055,2e-05,3.38582]
[1779977754265,57.25,73213.2,0.0,0.97055,2e-05,3.38582]
[1779977755014,57.25,73205.31,0.0,0.97037,2e-05,3.40274]
[1779977756022,57.25,73201.38,0.0,0.97028,2e-05,3.41112]
[1779977757029,57.25,73203.71,0.0,0.97034,2e-05,3.40587]
[1779977758036,57.25,73201.93,0.0,0.9703,2e-05,3.40953]
[1779977759043,57.25,73198.84,0.0,0.97023,2e-05,3.41607]
[1779977760055,57.25,73207.84,0.0,0.97044,2e-05,3.3963]
[1779977761836,57.25,73208.41,0.0,0.97045,2e-05,3.39485]
[1779977762075,57.25,73184.42,0.0,0.9699,2e-05,3.44699]
[1779977763079,57.25,73181.4,0.0,0.96983,2e-05,3.45344]
[1779977764086,57.24,73182.86,0.0,0.96986,2e-05,3.44996]
[1779977765098,57.24,73161.89,0.0,0.96937,2e-05,3.49592]
[1779977765988,57.24,73161.89,0.0,0.96937,2e-05,3.49592]
[1779977766110,57.24,73159.54,0.0,0.96931,2e-05,3.50086]
[1779977767111,57.24,73166.89,0.0,0.96949,2e-05,3.48476]
[1779977768942,57.24,73175.19,0.0,0.96968,2e-05,3.46681]
[1779977769125,57.25,73173.52,0.0,0.96964,2e-05,3.47072]
[1779977770818,57.25,73163.77,0.0,0.9694,2e-05,3.49248]
[1779977771648,57.25,73162.25,0.0,0.96937,2e-05,3.49603]
[1779977772155,57.25,73169.29,0.0,0.96953,2e-05,3.48046]
[1779977773330,57.25,73187.48,0.0,0.96996,2e-05,3.44084]
[1779977774266,57.25,73187.48,0.0,0.96996,2e-05,3.44084]
[1779977774309,57.25,73192.07,0.0,0.97007,2e-05,3.43107]
[1779977775218,57.25,73192.07,0.0,0.97007,2e-05,3.43107]
[1779977775227,57.25,73193.3,0.0,0.97009,2e-05,3.42867]
[1779977776183,57.25,73200.48,0.0,0.97026,2e-05,3.4133]
[1779977777190,57.25,73211.44,0.0,0.97051,2e-05,3.3895]
[1779977778197,57.26,73210.12,0.0,0.97047,2e-05,3.39303]
[1779977779204,57.26,73213.35,0.0,0.97055,2e-05,3.38638]
[1779977781006,57.26,73213.35,0.0,0.97055,2e-05,3.38638]
[1779977781104,57.26,73229.81,0.0,0.97093,2e-05,3.35072]
[1779977781220,57.26,73240.27,0.0,0.97117,2e-05,3.3282]
[1779977782227,57.26,73242.01,0.0,0.97121,2e-05,3.32448]
[1779977784046,57.26,73241.61,0.0,0.9712,2e-05,3.3252]
[1779977784261,57.26,73257.35,0.0,0.97155,2e-05,3.2917]
[1779977785253,57.26,73269.92,0.0,0.97184,2e-05,3.26506]
[1779977786153,57.26,73269.92,0.0,0.97184,2e-05,3.26506]
[1779977786260,57.26,73265.87,0.0,0.97175,2e-05,3.27364]
[1779977787277,57.26,73257.65,0.0,0.97156,2e-05,3.29104]
[1779977788331,57.26,73257.65,0.0,0.97156,2e-05,3.29104]
[1779977788388,57.26,73257.65,0.0,0.97156,2e-05,3.29104]
[1779977788530,57.26,73257.65,0.0,0.97156,2e-05,3.29104]
[1779977788562,57.26,73229.38,0.0,0.97092,2e-05,3.35136]
[1779977789296,57.26,73222.22,0.0,0.97076,2e-05,3.36665]
[1779977790301,57.26,73228.4,0.0,0.9709,2e-05,3.35335]
[1779977792341,57.25,73240.51,0.0,0.9712,2e-05,3.32402]
[1779977793837,57.25,73255.41,0.0,0.97154,2e-05,3.29224]
[1779977794147,57.25,73255.41,0.0,0.97154,2e-05,3.29224]
[1779977794338,57.25,73266.5,0.0,0.97179,2e-05,3.26879]
[1779977795348,57.25,73270.61,0.0,0.97188,2e-05,3.26014]
[1779977797618,57.25,73263.94,0.0,0.97173,2e-05,3.27429]
[1779977798368,57.25,73267.3,0.0,0.97181,2e-05,3.26721]
[1779977799375,57.25,73271.95,0.0,0.97191,2e-05,3.25745]
[1779977800382,57.25,73273.53,0.0,0.97194,2e-05,3.25416]
[1779977801389,57.25,73270.27,0.0,0.97187,2e-05,3.26107]
[1779977802396,57.26,73267.13,0.0,0.9718,2e-05,3.26773]
[1779977803402,57.26,73265.87,0.0,0.97177,2e-05,3.27041]
[1779977805417,57.26,73264.6,0.0,0.97174,2e-05,3.27313]
[1779977808439,57.26,73267.65,0.0,0.97181,2e-05,3.26673]
[1779977810013,57.26,73267.65,0.0,0.97181,2e-05,3.26673]
[1779977810044,57.26,73269.36,0.0,0.97185,2e-05,3.26315]
[1779977810624,57.26,73269.36,0.0,0.97185,2e-05,3.26315]
[1779977810680,57.26,73256.71,0.0,0.97157,2e-05,3.28991]
[1779977811462,57.26,73256.37,0.0,0.97156,2e-05,3.29062]
[1779977813428,57.26,73256.13,0.0,0.97155,2e-05,3.29111]
[1779977813808,57.26,73256.13,0.0,0.97155,2e-05,3.29111]
[1779977813879,57.26,73267.68,0.0,0.97181,2e-05,3.26667]
[1779977814839,57.26,73289.96,0.0,0.97231,2e-05,3.21997]
[1779977815500,57.26,73306.12,0.0,0.97266,2e-05,3.18649]
[1779977816508,57.26,73303.74,0.0,0.9726,2e-05,3.19158]
[1779977818487,57.26,73303.24,0.0,0.97259,2e-05,3.19277]
[1779977818523,57.26,73307.01,0.0,0.97267,2e-05,3.18511]
[1779977819530,57.26,73318.83,0.0,0.97293,2e-05,3.16049]
[1779977820544,57.25,73319.05,0.0,0.97295,2e-05,3.1582]
[1779977821551,57.25,73326.62,0.0,0.97312,2e-05,3.14248]
[1779977822822,57.25,73326.62,0.0,0.97312,2e-05,3.14248]
[1779977822885,57.24,73336.87,0.0,0.97335,2e-05,3.12002]
[1779977823565,57.23,73338.33,0.0,0.9734,2e-05,3.11593]
[1779977824573,57.25,73339.35,0.0,0.97339,2e-05,3.11668]
[1779977825581,57.24,73344.37,0.0,0.97351,2e-05,3.10541]
[1779977826361,57.24,73344.37,0.0,0.97351,2e-05,3.10541]
[1779977826589,57.24,73348.1,0.0,0.97359,2e-05,3.09698]
[1779977827597,57.24,73333.98,0.0,0.9733,2e-05,3.12498]
[1779977828607,57.24,73314.85,0.0,0.97289,2e-05,3.16421]
[1779977829612,57.24,73318.59,0.0,0.97297,2e-05,3.1566]
[1779977830757,57.24,73318.59,0.0,0.97297,2e-05,3.1566]
[1779977830857,57.24,73322.59,0.0,0.97305,2e-05,3.1486]
[1779977831628,57.24,73309.22,0.0,0.97276,2e-05,3.17636]
[1779977832636,57.24,73321.1,0.0,0.97302,2e-05,3.15207]
[1779977833482,57.24,73321.1,0.0,0.97302,2e-05,3.15207]
[1779977833657,57.24,73323.63,0.0,0.97307,2e-05,3.14711]
[1779977834654,57.24,73322.33,0.0,0.97304,2e-05,3.15002]
[1779977835661,57.24,73319.21,0.0,0.97297,2e-05,3.15666]
[1779977836669,57.24,73320.26,0.0,0.97299,2e-05,3.15473]
[1779977837677,57.24,73325.42,0.0,0.9731,2e-05,3.14436]
[1779977838684,57.25,73332.7,0.0,0.97325,2e-05,3.1297]
[1779977839405,57.25,73332.7,0.0,0.97325,2e-05,3.1297]
[1779977839692,57.25,73332.7,0.0,0.97325,2e-05,3.1297]
[1779977839733,57.25,73345.01,0.0,0.97351,2e-05,3.1049]
[1779977840700,57.25,73346.76,0.0,0.97355,2e-05,3.10166]
[1779977841705,57.25,73348.98,0.0,0.97359,2e-05,3.09747]
[1779977842737,57.25,73348.98,0.0,0.97359,2e-05,3.09747]
[1779977843720,57.27,73353.81,0.0,0.97365,2e-05,3.09122]
[1779977844726,57.28,73354.88,0.0,0.97364,2e-05,3.09234]
[1779977845651,57.28,73354.88,0.0,0.97364,2e-05,3.09234]
[1779977845745,57.29,73347.73,0.0,0.97349,2e-05,3.10716]
[1779977846751,57.29,73336.14,0.0,0.97324,2e-05,3.13107]
[1779977847758,57.29,73339.67,0.0,0.97331,2e-05,3.12412]
[1779977848765,57.29,73345.82,0.0,0.97344,2e-05,3.11187]
[1779977849772,57.29,73349.44,0.0,0.97351,2e-05,3.10481]
[1779977850779,57.29,73347.29,0.0,0.97347,2e-05,3.10948]
[1779977851786,57.29,73349.64,0.0,0.97354,2e-05,3.10211]
[1779977852525,57.29,73349.64,0.0,0.97354,2e-05,3.10211]
[1779977852793,57.3,73357.13,0.0,0.97369,2e-05,3.08725]
[1779977853801,57.3,73364.41,0.0,0.97384,2e-05,3.07289]
[1779977855815,57.32,73360.05,0.0,0.97371,2e-05,3.08556]
[1779977856822,57.32,73361.62,0.0,0.97374,2e-05,3.08273]
[1779977857935,57.32,73361.62,0.0,0.97374,2e-05,3.08273]
[1779977857984,57.32,73359.59,0.0,0.97369,2e-05,3.08716]
[1779977858836,57.32,73364.52,0.0,0.97379,2e-05,3.07755]
[1779977859844,57.32,73365.83,0.0,0.97382,2e-05,3.07525]
[1779977860851,57.33,73367.22,0.0,0.97384,2e-05,3.0728]
[1779977861499,57.33,73367.22,0.0,0.97384,2e-05,3.0728]
[1779977862141,57.33,73367.22,0.0,0.97384,2e-05,3.0728]
[1779977863878,57.33,73363.58,0.0,0.97376,2e-05,3.08085]
[1779977865187,57.33,73353.52,0.0,0.97354,2e-05,3.10154]
[1779977865892,57.33,73356.09,0.0,0.97359,2e-05,3.09667]
[1779977866899,57.34,73358.2,0.0,0.97363,2e-05,3.09302]
[1779977867906,57.34,73360.65,0.0,0.97368,2e-05,3.08838]
[1779977868991,57.34,73360.65,0.0,0.97368,2e-05,3.08838]
[1779977869043,57.34,73361.67,0.0,0.9737,2e-05,3.08664]
[1779977869279,57.34,73361.67,0.0,0.9737,2e-05,3.08664]
[1779977869332,57.34,73361.67,0.0,0.9737,2e-05,3.08664]
[1779977870212,57.34,73361.67,0.0,0.9737,2e-05,3.08664]
[1779977870163,57.34,73367.36,0.0,0.97381,2e-05,3.0755]
[1779977870345,57.34,73367.36,0.0,0.97381,2e-05,3.0755]
[1779977870927,57.34,73371.05,0.0,0.97389,2e-05,3.06823]
[1779977871934,57.34,73365.45,0.0,0.97377,2e-05,3.07986]
[1779977873949,57.35,73368.98,0.0,0.97384,2e-05,3.07342]
[1779977874956,57.35,73366.8,0.0,0.97379,2e-05,3.07796]
[1779977875963,57.35,73368.05,0.0,0.97382,2e-05,3.07539]
[1779977876970,57.35,73369.58,0.0,0.97385,2e-05,3.07227]
[1779977877977,57.35,73371.35,0.0,0.97389,2e-05,3.06867]
[1779977878984,57.35,73367.95,0.0,0.97381,2e-05,3.07547]
[1779977880998,57.35,73371.28,0.0,0.97389,2e-05,3.06867]
[1779977883224,57.35,73367.76,0.0,0.97381,2e-05,3.07567]
[1779977884023,57.35,73365.48,0.0,0.97377,2e-05,3.08021]
[1779977885034,57.35,73364.38,0.0,0.97374,2e-05,3.08236]
[1779977886036,57.35,73359.5,0.0,0.97364,2e-05,3.09215]
[1779977887043,57.34,73357.58,0.0,0.9736,2e-05,3.09595]
[1779977887701,57.34,73357.58,0.0,0.9736,2e-05,3.09595]
[1779977888266,57.34,73335.06,0.0,0.97312,2e-05,3.14168]
[1779977889057,57.34,73326.5,0.0,0.97294,2e-05,3.15905]
[1779977890067,57.34,73326.07,0.0,0.97294,2e-05,3.15973]
[1779977891074,57.34,73324.23,0.0,0.9729,2e-05,3.16331]
[1779977892082,57.34,73326.29,0.0,0.97294,2e-05,3.15887]
[1779977892766,57.34,73326.29,0.0,0.97294,2e-05,3.15887]
[1779977893088,57.34,73324.52,0.0,0.97291,2e-05,3.1623]
[1779977895272,57.34,73324.89,0.0,0.97292,2e-05,3.16134]
[1779977895102,57.34,73322.06,0.0,0.97286,2e-05,3.16696]
[1779977895403,57.34,73322.06,0.0,0.97286,2e-05,3.16696]
[1779977897117,57.34,73325.55,0.0,0.97294,2e-05,3.15936]
[1779977898251,57.34,73325.55,0.0,0.97294,2e-05,3.15936]
[1779977898127,57.33,73320.17,0.0,0.97282,2e-05,3.17023]
[1779977899107,57.33,73320.17,0.0,0.97282,2e-05,3.17023]
[1779977899133,57.33,73315.18,0.0,0.97272,2e-05,3.1803]
[1779977900140,57.33,73319.7,0.0,0.97282,2e-05,3.17075]
[1779977900301,57.33,73319.7,0.0,0.97282,2e-05,3.17075]
[1779977901156,57.33,73322.85,0.0,0.97289,2e-05,3.16405]
[1779977902161,57.33,73310.7,0.0,0.97263,2e-05,3.18891]
[1779977903169,57.33,73308.86,0.0,0.97259,2e-05,3.19247]
[1779977904176,57.33,73311.21,0.0,0.97264,2e-05,3.18735]
[1779977906191,57.33,73309.72,0.0,0.97262,2e-05,3.18995]
[1779977907198,57.32,73307.66,0.0,0.97258,2e-05,3.19396]
[1779977909212,57.32,73304.93,0.0,0.97252,2e-05,3.19911]
[1779977910219,57.32,73306.95,0.0,0.97257,2e-05,3.19466]
[1779977910566,57.32,73306.95,0.0,0.97257,2e-05,3.19466]
[1779977911227,57.32,73327.89,0.0,0.97305,2e-05,3.14831]
[1779977911612,57.32,73327.89,0.0,0.97305,2e-05,3.14831]
[1779977912233,57.32,73337.78,0.0,0.97326,2e-05,3.12792]
[1779977912941,57.32,73337.78,0.0,0.97326,2e-05,3.12792]
[1779977913240,57.32,73352.74,0.0,0.97358,2e-05,3.09737]
[1779977914247,57.32,73356.35,0.0,0.97366,2e-05,3.08998]
[1779977914658,57.32,73356.35,0.0,0.97366,2e-05,3.08998]
[1779977915256,57.32,73351.59,0.0,0.97356,2e-05,3.09954]
[1779977916263,57.32,73354.99,0.0,0.97363,2e-05,3.09257]
[1779977918279,57.32,73360.32,0.0,0.97374,2e-05,3.08165]
[1779977919286,57.32,73372.51,0.0,0.974,2e-05,3.05707]
[1779977920308,57.31,73377.84,0.0,0.97411,2e-05,3.04638]
[1779977922310,57.31,73386.02,0.0,0.97428,2e-05,3.03004]
[1779977923317,57.32,73394.77,0.0,0.97446,2e-05,3.01267]
[1779977923548,57.32,73394.77,0.0,0.97446,2e-05,3.01267]
[1779977924479,57.32,73394.77,0.0,0.97446,2e-05,3.01267]
[1779977924548,57.32,73396.6,0.0,0.97449,2e-05,3.0091]
[1779977925331,57.32,73394.59,0.0,0.97445,2e-05,3.01315]
[1779977926338,57.32,73383.33,0.0,0.97422,2e-05,3.03562]
[1779977927345,57.32,73379.56,0.0,0.97414,2e-05,3.04317]
[1779977928352,57.32,73386.87,0.0,0.97429,2e-05,3.02858]
[1779977929359,57.32,73395.75,0.0,0.97448,2e-05,3.01096]
[1779977930366,57.32,73394.2,0.0,0.97444,2e-05,3.0141]
[1779977931373,57.32,73390.92,0.0,0.97438,2e-05,3.02066]
[1779977932380,57.32,73388.03,0.0,0.97432,2e-05,3.02645]
[1779977933837,57.32,73388.03,0.0,0.97432,2e-05,3.02645]
[1779977933901,57.32,73386.59,0.0,0.97428,2e-05,3.02938]
[1779977934407,57.32,73386.59,0.0,0.97428,2e-05,3.02938]
[1779977934509,57.32,73384.95,0.0,0.97425,2e-05,3.03265]
[1779977935405,57.32,73389.68,0.0,0.97435,2e-05,3.02324]
[1779977938109,57.32,73388.89,0.0,0.97433,2e-05,3.02485]
[1779977938177,57.32,73390.14,0.0,0.97436,2e-05,3.02242]
[1779977938568,57.32,73390.14,0.0,0.97436,2e-05,3.02242]
[1779977939089,57.32,73390.14,0.0,0.97436,2e-05,3.02242]
[1779977939173,57.32,73384.8,0.0,0.97425,2e-05,3.03307]
[1779977939563,57.32,73384.8,0.0,0.97425,2e-05,3.03307]
[1779977939665,57.32,73383.74,0.0,0.97422,2e-05,3.03518]
[1779977941451,57.32,73391.5,0.0,0.97438,2e-05,3.01974]
[1779977942426,57.32,73391.5,0.0,0.97438,2e-05,3.01974]
[1779977942482,57.32,73397.77,0.0,0.97451,2e-05,3.00733]
[1779977944316,57.32,73429.28,0.0,0.97515,2e-05,2.9456]
[1779977946257,57.32,73429.38,0.0,0.97515,2e-05,2.9454]
[1779977946287,57.32,73427.14,0.0,0.9751,2e-05,2.95009]
[1779977946621,57.32,73405.3,0.0,0.97466,2e-05,2.99298]
[1779977947516,57.32,73406.13,0.0,0.97468,2e-05,2.99142]
[1779977948521,57.32,73411.42,0.0,0.97478,2e-05,2.98108]
[1779977949531,57.32,73418.87,0.0,0.97493,2e-05,2.96654]
[1779977950540,57.32,73434.93,0.0,0.97525,2e-05,2.9353]
[1779977951547,57.32,73447.02,0.0,0.97549,2e-05,2.91203]
[1779977952541,57.32,73447.02,0.0,0.97549,2e-05,2.91203]
[1779977953362,57.32,73447.02,0.0,0.97549,2e-05,2.91203]
[1779977952560,57.33,73437.11,0.0,0.97529,2e-05,2.93147]
[1779977954296,57.33,73437.11,0.0,0.97529,2e-05,2.93147]
[1779977954345,57.33,73436.11,0.0,0.97527,2e-05,2.93379]
[1779977954909,57.33,73436.11,0.0,0.97527,2e-05,2.93379]
[1779977954928,57.33,73436.11,0.0,0.97527,2e-05,2.93379]
[1779977954959,57.33,73434.47,0.0,0.97524,2e-05,2.93716]
[1779977955581,57.33,73428.32,0.0,0.97511,2e-05,2.94915]
[1779977956599,57.33,73421.49,0.0,0.97497,2e-05,2.96267]
[1779977957599,57.33,73410.25,0.0,0.97474,2e-05,2.98489]
[1779977959226,57.33,73410.25,0.0,0.97474,2e-05,2.98489]
[1779977959278,57.33,73405.93,0.0,0.97466,2e-05,2.99361]
[1779977960090,57.33,73405.93,0.0,0.97466,2e-05,2.99361]
[1779977960154,57.33,73395.45,0.0,0.97444,2e-05,3.01441]
[1779977960623,57.33,73397.75,0.0,0.97449,2e-05,3.00985]
[1779977961630,57.33,73392.12,0.0,0.97437,2e-05,3.02109]
[1779977962637,57.33,73389.84,0.0,0.97432,2e-05,3.02566]
[1779977963644,57.33,73396.48,0.0,0.97446,2e-05,3.01251]
[1779977964651,57.33,73401.34,0.0,0.97456,2e-05,3.00294]
[1779977965658,57.33,73397.97,0.0,0.97449,2e-05,3.0097]
[1779977966665,57.33,73396.02,0.0,0.97445,2e-05,3.01363]
[1779977968679,57.33,73399.12,0.0,0.97451,2e-05,3.00761]
[1779977969686,57.33,73400.59,0.0,0.97454,2e-05,3.00477]
[1779977970701,57.33,73392.33,0.0,0.97437,2e-05,3.02123]
[1779977971706,57.33,73391.57,0.0,0.97438,2e-05,3.01994]
[1779977973070,57.34,73402.65,0.0,0.9746,2e-05,2.99812]
[1779977973719,57.34,73409.06,0.0,0.97473,2e-05,2.98547]
[1779977974726,57.34,73418.02,0.0,0.97491,2e-05,2.96795]
[1779977976051,57.34,73418.02,0.0,0.97491,2e-05,2.96795]
[1779977976072,57.34,73429.67,0.0,0.97514,2e-05,2.94542]
[1779977976763,57.34,73435.68,0.0,0.97526,2e-05,2.93371]
[1779977977759,57.34,73433.32,0.0,0.97522,2e-05,2.93848]
[1779977978858,57.34,73433.32,0.0,0.97522,2e-05,2.93848]
[1779977979288,57.34,73433.32,0.0,0.97522,2e-05,2.93848]
[1779977979294,57.34,73428.21,0.0,0.97511,2e-05,2.94883]
[1779977979608,57.34,73428.21,0.0,0.97511,2e-05,2.94883]
[1779977979773,57.34,73422.39,0.0,0.97499,2e-05,2.96021]
[1779977982337,57.34,73422.68,0.0,0.975,2e-05,2.95982]
[1779977982685,57.34,73422.95,0.0,0.975,2e-05,2.95944]
[1779977983801,57.34,73417.67,0.0,0.97489,2e-05,2.9701]
[1779977984808,57.34,73416.29,0.0,0.97486,2e-05,2.97296]
[1779977985815,57.34,73419.2,0.0,0.97492,2e-05,2.96738]
[1779977986822,57.35,73413.27,0.0,0.9748,2e-05,2.97916]
[1779977987829,57.35,73409.88,0.0,0.97473,2e-05,2.98597]
[1779977988836,57.35,73411.28,0.0,0.97476,2e-05,2.98333]
[1779977989844,57.35,73407.73,0.0,0.97468,2e-05,2.99044]
[1779977990849,57.35,73410.69,0.0,0.97474,2e-05,2.98471]
[1779977992243,57.35,73410.69,0.0,0.97474,2e-05,2.98471]
[1779977992290,57.35,73402.64,0.0,0.97457,2e-05,3.00081]
[1779977993277,57.35,73402.64,0.0,0.97457,2e-05,3.00081]
[1779977993362,57.35,73384.73,0.0,0.97421,2e-05,3.03647]
[1779977993872,57.35,73382.77,0.0,0.97417,2e-05,3.04038]
[1779977995343,57.35,73385.01,0.0,0.97421,2e-05,3.03594]
[1779977996157,57.35,73376.05,0.0,0.97403,2e-05,3.05387]
[1779977996897,57.35,73364.57,0.0,0.97379,2e-05,3.07694]
[1779977997904,57.35,73361.33,0.0,0.97372,2e-05,3.08346]
[1779977998911,57.35,73360.92,0.0,0.97371,2e-05,3.08423]
[1779977999918,57.35,73358.81,0.0,0.97367,2e-05,3.08843]
[1779978000835,57.35,73358.81,0.0,0.97367,2e-05,3.08843]
[1779978001431,57.35,73347.62,0.0,0.97343,2e-05,3.11103]
[1779978001940,57.35,73338.69,0.0,0.97324,2e-05,3.12913]
[1779978002885,57.35,73338.69,0.0,0.97324,2e-05,3.12913]
[1779978002951,57.35,73347.37,0.0,0.97343,2e-05,3.11135]
[1779978003958,57.35,73358.39,0.0,0.97366,2e-05,3.08888]
[1779978004964,57.35,73355.89,0.0,0.97361,2e-05,3.09382]
[1779978005971,57.35,73357.59,0.0,0.97365,2e-05,3.09031]
[1779978006978,57.35,73360.14,0.0,0.9737,2e-05,3.08507]
[1779978008992,57.34,73353.16,0.0,0.97356,2e-05,3.09904]
[1779978009919,57.34,73353.16,0.0,0.97356,2e-05,3.09904]
[1779978010011,57.34,73348.42,0.0,0.97346,2e-05,3.10858]
[1779978011010,57.34,73342.8,0.0,0.97334,2e-05,3.11991]
[1779978012021,57.34,73346.59,0.0,0.97342,2e-05,3.11196]
[1779978013027,57.34,73344.4,0.0,0.97337,2e-05,3.11641]
[1779978016052,57.34,73334.79,0.0,0.97317,2e-05,3.13564]
[1779978016902,57.34,73334.79,0.0,0.97317,2e-05,3.13564]
[1779978017057,57.34,73325.63,0.0,0.97298,2e-05,3.15428]
[1779978018064,57.34,73321.64,0.0,0.9729,2e-05,3.16213]
[1779978019368,57.34,73320.35,0.0,0.97287,2e-05,3.16458]
[1779978019636,57.34,73320.35,0.0,0.97287,2e-05,3.16458]
[1779978019882,57.34,73320.35,0.0,0.97287,2e-05,3.16458]
[1779978020078,57.34,73317.23,0.0,0.9728,2e-05,3.1708]
[1779978021439,57.34,73317.23,0.0,0.9728,2e-05,3.1708]
[1779978021085,57.34,73321.51,0.0,0.9729,2e-05,3.16199]
[1779978022221,57.34,73321.51,0.0,0.9729,2e-05,3.16199]
[1779978022281,57.33,73330.14,0.0,0.97309,2e-05,3.14387]
[1779978023101,57.33,73327.25,0.0,0.97302,2e-05,3.14979]
[1779978024108,57.33,73317.61,0.0,0.97282,2e-05,3.16926]
[1779978025115,57.33,73304.04,0.0,0.97253,2e-05,3.1973]
[1779978025461,57.33,73304.04,0.0,0.97253,2e-05,3.1973]
[1779978025665,57.33,73304.04,0.0,0.97253,2e-05,3.1973]
[1779978026122,57.33,73297.98,0.0,0.9724,2e-05,3.20942]
[1779978027130,57.33,73290.27,0.0,0.97223,2e-05,3.2252]
[1779978028054,57.33,73290.27,0.0,0.97223,2e-05,3.2252]
[1779978028441,57.33,73290.27,0.0,0.97223,2e-05,3.2252]
[1779978028448,57.33,73276.98,0.0,0.97194,2e-05,3.25271]
[1779978028946,57.33,73276.98,0.0,0.97194,2e-05,3.25271]
[1779978029144,57.33,73270.63,0.0,0.9718,2e-05,3.26571]
[1779978029968,57.33,73270.63,0.0,0.9718,2e-05,3.26571]
[1779978030151,57.32,73262.24,0.0,0.97162,2e-05,3.28304]
[1779978031163,57.32,73255.35,0.0,0.97149,2e-05,3.29422]
[1779978032167,57.32,73259.14,0.0,0.97158,2e-05,3.28576]
[1779978035189,57.31,73250.28,0.0,0.9714,2e-05,3.30331]
[1779978036196,57.31,73250.13,0.0,0.9714,2e-05,3.30319]
[1779978037203,57.31,73254.35,0.0,0.9715,2e-05,3.29379]
[1779978039217,57.3,73256.21,0.0,0.97155,2e-05,3.28899]
[1779978040224,57.3,73259.04,0.0,0.97162,2e-05,3.28259]
[1779978042238,57.3,73252.51,0.0,0.97148,2e-05,3.29561]
[1779978043245,57.3,73255.2,0.0,0.97154,2e-05,3.28948]
[1779978044252,57.3,73235.02,0.0,0.97109,2e-05,3.33245]
[1779978045446,57.3,73235.02,0.0,0.97109,2e-05,3.33245]
[1779978045270,57.29,73249.54,0.0,0.97142,2e-05,3.30107]
[1779978046204,57.29,73249.54,0.0,0.97142,2e-05,3.30107]
[1779978046276,57.29,73263.44,0.0,0.97174,2e-05,3.27115]
[1779978046876,57.29,73263.44,0.0,0.97174,2e-05,3.27115]
[1779978047036,57.29,73263.44,0.0,0.97174,2e-05,3.27115]
[1779978047204,57.29,73263.44,0.0,0.97174,2e-05,3.27115]
[1779978047302,57.29,73260.66,0.0,0.97168,2e-05,3.27698]
[1779978047778,57.29,73260.66,0.0,0.97168,2e-05,3.27698]
[1779978047845,57.29,73260.66,0.0,0.97168,2e-05,3.27698]
[1779978048296,57.29,73242.05,0.0,0.97126,2e-05,3.3165]
[1779978048575,57.29,73242.05,0.0,0.97126,2e-05,3.3165]
[1779978048996,57.29,73242.05,0.0,0.97126,2e-05,3.3165]
[1779978049305,57.29,73244.94,0.0,0.97132,2e-05,3.31034]
[1779978049584,57.29,73244.94,0.0,0.97132,2e-05,3.31034]
[1779978049681,57.29,73244.94,0.0,0.97132,2e-05,3.31034]
[1779978050313,57.29,73245.72,0.0,0.97134,2e-05,3.30861]
[1779978051319,57.29,73237.77,0.0,0.97116,2e-05,3.32551]
[1779978051841,57.29,73237.77,0.0,0.97116,2e-05,3.32551]
[1779978052327,57.29,73218.22,0.0,0.97071,2e-05,3.36742]
[1779978053348,57.29,73205.14,0.0,0.97041,2e-05,3.3957]
[1779978054356,57.29,73197.82,0.0,0.97024,2e-05,3.41153]
[1779978055385,57.29,73178.18,0.0,0.96978,2e-05,3.45447]
[1779978055857,57.29,73178.18,0.0,0.96978,2e-05,3.45447]
[1779978056409,57.29,73178.18,0.0,0.96978,2e-05,3.45447]
[1779978056367,57.29,73168.97,0.0,0.96956,2e-05,3.47453]
[1779978056928,57.29,73168.97,0.0,0.96956,2e-05,3.47453]
[1779978057472,57.29,73168.97,0.0,0.96956,2e-05,3.47453]
[1779978057484,57.29,73177.01,0.0,0.96975,2e-05,3.4566]
[1779978057590,57.29,73177.01,0.0,0.96975,2e-05,3.4566]
[1779978057641,57.29,73177.01,0.0,0.96975,2e-05,3.4566]
[1779978058381,57.29,73180.48,0.0,0.96984,2e-05,3.44865]
[1779978058564,57.29,73180.48,0.0,0.96984,2e-05,3.44865]
[1779978059388,57.29,73178.77,0.0,0.9698,2e-05,3.45209]
[1779978060805,57.28,73179.54,0.0,0.96982,2e-05,3.45011]
[1779978061094,57.28,73179.54,0.0,0.96982,2e-05,3.45011]
[1779978061402,57.28,73190.08,0.0,0.97008,2e-05,3.42674]
[1779978062409,57.28,73196.53,0.0,0.97023,2e-05,3.41238]
[1779978063450,57.28,73197.29,0.0,0.97025,2e-05,3.41047]
[1779978064427,57.28,73193.47,0.0,0.97016,2e-05,3.41857]
[1779978066441,57.28,73203.01,0.0,0.97039,2e-05,3.39736]
[1779978067449,57.28,73206.7,0.0,0.97048,2e-05,3.38912]
[1779978068456,57.27,73210.2,0.0,0.97056,2e-05,3.38116]
[1779978069463,57.27,73208.88,0.0,0.97054,2e-05,3.38385]
[1779978071477,57.27,73202.51,0.0,0.97039,2e-05,3.39748]
[1779978072486,57.27,73197.69,0.0,0.97028,2e-05,3.40778]
[1779978073493,57.27,73196.48,0.0,0.97025,2e-05,3.41021]
[1779978074504,57.27,73186.61,0.0,0.97002,2e-05,3.43153]
[1779978075262,57.27,73186.61,0.0,0.97002,2e-05,3.43153]
[1779978075519,57.27,73186.61,0.0,0.97002,2e-05,3.43153]
[1779978075507,57.27,73179.09,0.0,0.96985,2e-05,3.44778]
[1779978076514,57.27,73172.75,0.0,0.9697,2e-05,3.46146]
[1779978077013,57.27,73172.75,0.0,0.9697,2e-05,3.46146]
[1779978077521,57.26,73175.27,0.0,0.96977,2e-05,3.45533]
[1779978078528,57.26,73177.13,0.0,0.96981,2e-05,3.45094]
[1779978079197,57.26,73177.13,0.0,0.96981,2e-05,3.45094]
[1779978079535,57.26,73185.52,0.0,0.97001,2e-05,3.43227]
[1779978079826,57.26,73185.52,0.0,0.97001,2e-05,3.43227]
[1779978080516,57.26,73185.52,0.0,0.97002,2e-05,3.43202]
[1779978080644,57.26,73185.52,0.0,0.97002,2e-05,3.43202]
[1779978082557,57.26,73188.5,0.0,0.97009,2e-05,3.42499]
[1779978084017,57.26,73188.5,0.0,0.97009,2e-05,3.42499]
[1779978084453,57.26,73188.5,0.0,0.97009,2e-05,3.42499]
[1779978084572,57.26,73182.28,0.0,0.96995,2e-05,3.43811]
[1779978086186,57.26,73182.28,0.0,0.96995,2e-05,3.43811]
[1779978086506,57.26,73182.28,0.0,0.96995,2e-05,3.43811]
[1779978086508,57.25,73178.5,0.0,0.96987,2e-05,3.44613]
[1779978086586,57.25,73184.43,0.0,0.97001,2e-05,3.43286]
[1779978087593,57.25,73190.7,0.0,0.97016,2e-05,3.41891]
[1779978088600,57.25,73200.62,0.0,0.97039,2e-05,3.39708]
[1779978090208,57.25,73200.36,0.0,0.97039,2e-05,3.39745]
[1779978090614,57.25,73204.01,0.0,0.97048,2e-05,3.38934]
[1779978094643,57.25,73202.59,0.0,0.97047,2e-05,3.38866]
[1779978097664,57.24,73204.47,0.0,0.97052,2e-05,3.38404]
[1779978100686,57.24,73209.2,0.0,0.97064,2e-05,3.37329]
[1779978101693,57.24,73211.55,0.0,0.97069,2e-05,3.36806]
[1779978102701,57.24,73209.28,0.0,0.97064,2e-05,3.37282]
[1779978103708,57.24,73199.65,0.0,0.97042,2e-05,3.39353]
[1779978104715,57.24,73200.06,0.0,0.97043,2e-05,3.39245]
[1779978105722,57.24,73198.14,0.0,0.97039,2e-05,3.39643]
[1779978106808,57.24,73198.14,0.0,0.97039,2e-05,3.39643]
[1779978107181,57.24,73188.0,0.0,0.97016,2e-05,3.41831]
[1779978107741,57.23,73180.96,0.0,0.96999,2e-05,3.43346]
[1779978108766,57.23,73179.4,0.0,0.96996,2e-05,3.43662]
[1779978109759,57.23,73182.1,0.0,0.97002,2e-05,3.43044]
[1779978110946,57.23,73182.1,0.0,0.97002,2e-05,3.43044]
[1779978111017,57.23,73185.26,0.0,0.9701,2e-05,3.42328]
[1779978112208,57.23,73185.26,0.0,0.9701,2e-05,3.42328]
[1779978112536,57.23,73185.26,0.0,0.9701,2e-05,3.42328]
[1779978112566,57.23,73191.64,0.0,0.97025,2e-05,3.40912]
[1779978112781,57.23,73171.3,0.0,0.96978,2e-05,3.45342]
[1779978113787,57.23,73165.45,0.0,0.96964,2e-05,3.46601]
[1779978114794,57.23,73167.92,0.0,0.9697,2e-05,3.46026]
[1779978116041,57.22,73165.83,0.0,0.96966,2e-05,3.46456]
[1779978116808,57.22,73164.0,0.0,0.96962,2e-05,3.46829]
[1779978118067,57.22,73164.0,0.0,0.96962,2e-05,3.46829]
[1779978118169,57.22,73158.84,0.0,0.9695,2e-05,3.47937]
[1779978119099,57.22,73158.84,0.0,0.9695,2e-05,3.47937]
[1779978119272,57.22,73158.84,0.0,0.9695,2e-05,3.47937]
[1779978119360,57.22,73155.94,0.0,0.96943,2e-05,3.48545]
[1779978119591,57.22,73155.94,0.0,0.96943,2e-05,3.48545]
[1779978119719,57.22,73155.94,0.0,0.96943,2e-05,3.48545]
[1779978119829,57.22,73141.16,0.0,0.96908,2e-05,3.51794]
[1779978120636,57.22,73141.16,0.0,0.96908,2e-05,3.51794]
[1779978120678,57.22,73141.16,0.0,0.96908,2e-05,3.51794]
[1779978120836,57.22,73134.58,0.0,0.96892,2e-05,3.53223]
[1779978121736,57.22,73134.58,0.0,0.96892,2e-05,3.53223]
[1779978122026,57.21,73129.06,0.0,0.96879,2e-05,3.54415]
[1779978122705,57.21,73129.06,0.0,0.96879,2e-05,3.54415]
[1779978122852,57.21,73124.08,0.0,0.96868,2e-05,3.55488]
[1779978123859,57.21,73119.16,0.0,0.96856,2e-05,3.56548]
[1779978124868,57.21,73117.15,0.0,0.96852,2e-05,3.56952]
[1779978125739,57.21,73117.15,0.0,0.96852,2e-05,3.56952]
[1779978126097,57.21,73117.15,0.0,0.96852,2e-05,3.56952]
[1779978126278,57.21,73117.15,0.0,0.96852,2e-05,3.56952]
[1779978126498,57.21,73117.15,0.0,0.96852,2e-05,3.56952]
[1779978126552,57.21,73117.15,0.0,0.96852,2e-05,3.56952]
[1779978126882,57.2,73110.91,0.0,0.96837,2e-05,3.58261]
[1779978127889,57.2,73107.8,0.0,0.9683,2e-05,3.58913]
[1779978129390,57.2,73104.26,0.0,0.96822,2e-05,3.59662]
[1779978129903,57.19,73101.61,0.0,0.96816,2e-05,3.60209]
[1779978130789,57.19,73101.61,0.0,0.96816,2e-05,3.60209]
[1779978131074,57.19,73101.61,0.0,0.96816,2e-05,3.60209]
[1779978131347,57.19,73101.61,0.0,0.96816,2e-05,3.60209]
[1779978131545,57.19,73107.69,0.0,0.96832,2e-05,3.58777]
[1779978132924,57.19,73104.8,0.0,0.96826,2e-05,3.59328]
[1779978134379,57.19,73104.8,0.0,0.96826,2e-05,3.59328]
[1779978136169,57.18,73104.2,0.0,0.96825,2e-05,3.59357]
[1779978136178,57.18,73106.71,0.0,0.96832,2e-05,3.58736]
[1779978136952,57.18,73117.27,0.0,0.96859,2e-05,3.56301]
[1779978137960,57.18,73120.45,0.0,0.96867,2e-05,3.55539]
[1779978138966,57.17,73115.56,0.0,0.96855,2e-05,3.56593]
[1779978139671,57.17,73115.56,0.0,0.96855,2e-05,3.56593]
[1779978139974,57.17,73096.3,0.0,0.96808,2e-05,3.60903]
[1779978140980,57.17,73090.3,0.0,0.96794,2e-05,3.62212]
[1779978142508,57.17,73090.3,0.0,0.96794,2e-05,3.62212]
[1779978142995,57.16,73097.49,0.0,0.96813,2e-05,3.60462]
[1779978144001,57.16,73100.86,0.0,0.96822,2e-05,3.59643]
[1779978145236,57.16,73100.86,0.0,0.96822,2e-05,3.59643]
[1779978145266,57.16,73107.39,0.0,0.96839,2e-05,3.58112]
[1779978146015,57.16,73112.79,0.0,0.96853,2e-05,3.56843]
[1779978148044,57.15,73113.64,0.0,0.96855,2e-05,3.56604]
[1779978148723,57.15,73113.23,0.0,0.96855,2e-05,3.56602]
[1779978149044,57.15,73113.23,0.0,0.96855,2e-05,3.56602]
[1779978149240,57.15,73105.05,0.0,0.96835,2e-05,3.5845]
[1779978150058,57.15,73087.9,0.0,0.96793,2e-05,3.62294]
[1779978151249,57.15,73087.9,0.0,0.96793,2e-05,3.62294]
[1779978151307,57.14,73075.54,0.0,0.96765,3e-05,3.64745]
[1779978152060,57.14,73077.1,0.0,0.9677,3e-05,3.64327]
[1779978153067,57.14,73080.41,0.0,0.96779,3e-05,3.63509]
[1779978154073,57.14,73084.57,0.0,0.9679,3e-05,3.625]
[1779978156491,57.13,73084.0,0.0,0.96789,3e-05,3.62573]
[1779978156583,57.13,73079.55,0.0,0.96779,3e-05,3.63474]
[1779978157577,57.13,73079.55,0.0,0.96779,3e-05,3.63474]
[1779978157454,57.13,73073.05,0.0,0.96763,3e-05,3.64962]
[1779978158385,57.13,73073.05,0.0,0.96763,3e-05,3.64962]
[1779978158414,57.12,73067.24,0.0,0.96749,3e-05,3.66235]
[1779978160191,57.12,73068.19,0.0,0.96752,3e-05,3.65962]
[1779978160292,57.12,73070.36,0.0,0.96758,3e-05,3.65409]
[1779978161349,57.12,73070.36,0.0,0.96758,3e-05,3.65409]
[1779978161451,57.12,73067.55,0.0,0.96751,3e-05,3.66001]
[1779978161904,57.12,73067.55,0.0,0.96751,3e-05,3.66001]
[1779978162131,57.11,73064.99,0.0,0.96745,3e-05,3.66536]
[1779978163139,57.11,73052.91,0.0,0.96715,3e-05,3.69267]
[1779978165158,57.11,73053.94,0.0,0.96718,3e-05,3.68999]
[1779978168306,57.11,73053.02,0.0,0.96716,3e-05,3.69184]
[1779978168437,57.11,73046.85,0.0,0.96701,3e-05,3.70598]
[1779978169195,57.11,73035.49,0.0,0.96672,3e-05,3.73222]
[1779978170112,57.11,73035.49,0.0,0.96672,3e-05,3.73222]
[1779978170489,57.11,73035.49,0.0,0.96672,3e-05,3.73222]
[1779978170585,57.11,73032.86,0.0,0.96665,3e-05,3.73815]
[1779978170918,57.11,73032.86,0.0,0.96665,3e-05,3.73815]
[1779978171056,57.11,73032.86,0.0,0.96665,3e-05,3.73815]
[1779978172216,57.1,73046.85,0.0,0.96702,3e-05,3.70516]
[1779978173223,57.1,73060.23,0.0,0.96736,3e-05,3.67407]
[1779978174235,57.1,73063.25,0.0,0.96744,3e-05,3.667]
[1779978175237,57.1,73068.44,0.0,0.96757,3e-05,3.65497]
[1779978176244,57.1,73061.27,0.0,0.96739,3e-05,3.67139]
[1779978177250,57.1,73056.69,0.0,0.96727,3e-05,3.68185]
[1779978178258,57.1,73052.52,0.0,0.96717,3e-05,3.69136]
[1779978179265,57.1,73050.22,0.0,0.96711,3e-05,3.69655]
[1779978180272,57.1,73051.76,0.0,0.96715,3e-05,3.69284]
[1779978181281,57.1,73047.4,0.0,0.96704,3e-05,3.70279]
[1779978182288,57.1,73053.5,0.0,0.9672,3e-05,3.68852]
[1779978184305,57.1,73036.38,0.0,0.96676,3e-05,3.72798]
[1779978185312,57.1,73033.51,0.0,0.96669,3e-05,3.73447]
[1779978186319,57.1,73028.26,0.0,0.96656,3e-05,3.74652]
[1779978187326,57.09,73026.22,0.0,0.96651,3e-05,3.75106]
[1779978189340,57.09,73024.95,0.0,0.96648,3e-05,3.75356]
[1779978191354,57.09,73027.25,0.0,0.96654,3e-05,3.74771]
[1779978192361,57.09,73034.23,0.0,0.96673,3e-05,3.73118]
[1779978193368,57.09,73035.51,0.0,0.96676,3e-05,3.728]
[1779978195382,57.09,73040.12,0.0,0.96689,3e-05,3.71689]
[1779978196389,57.09,73048.83,0.0,0.96711,3e-05,3.69651]
[1779978197396,57.08,73051.44,0.0,0.96718,3e-05,3.69034]
[1779978199410,57.08,73055.51,0.0,0.96728,3e-05,3.68068]
[1779978200417,57.08,73059.91,0.0,0.9674,3e-05,3.67062]
[1779978201424,57.08,73061.51,0.0,0.96744,3e-05,3.66703]
[1779978206459,57.09,73063.33,0.0,0.96748,3e-05,3.66335]
[1779978207466,57.09,73053.05,0.0,0.96721,3e-05,3.68716]
[1779978208473,57.09,73037.63,0.0,0.96682,3e-05,3.72304]
[1779978209480,57.09,73033.57,0.0,0.96671,3e-05,3.73257]
[1779978210687,57.09,73033.57,0.0,0.96671,3e-05,3.73257]
[1779978210487,57.09,73028.42,0.0,0.96658,3e-05,3.7446]
[1779978211525,57.09,73007.45,0.0,0.96606,3e-05,3.79059]
[1779978212517,57.09,72996.19,0.0,0.96576,3e-05,3.81718]
[1779978213522,57.09,72988.81,0.0,0.96557,3e-05,3.83458]
[1779978213844,57.09,72988.81,0.0,0.96557,3e-05,3.83458]
[1779978214529,57.09,72982.77,0.0,0.96541,3e-05,3.84844]
[1779978215033,57.09,72982.77,0.0,0.96541,3e-05,3.84844]
[1779978215536,57.08,72978.09,0.0,0.96529,3e-05,3.85923]
[1779978217214,57.08,72977.78,0.0,0.96529,3e-05,3.85957]
[1779978217552,57.08,72975.51,0.0,0.96523,3e-05,3.86458]
[1779978218559,57.08,72965.87,0.0,0.96498,3e-05,3.88726]
[1779978219566,57.08,72954.58,0.0,0.96467,3e-05,3.91438]
[1779978219814,57.08,72954.58,0.0,0.96467,3e-05,3.91438]
[1779978220573,57.08,72948.71,0.0,0.96452,3e-05,3.92847]
[1779978221223,57.08,72948.71,0.0,0.96452,3e-05,3.92847]
[1779978221364,57.08,72948.71,0.0,0.96452,3e-05,3.92847]
[1779978221580,57.08,72945.73,0.0,0.96444,3e-05,3.93555]
[1779978222650,57.08,72945.73,0.0,0.96444,3e-05,3.93555]
[1779978222589,57.08,72942.5,0.0,0.96435,3e-05,3.94321]
[1779978223594,57.07,72940.59,0.0,0.9643,3e-05,3.94767]
[1779978225608,57.07,72929.94,0.0,0.96401,3e-05,3.9732]
[1779978226617,57.07,72935.39,0.0,0.96416,3e-05,3.95973]
[1779978227624,57.07,72933.69,0.0,0.96412,3e-05,3.96363]
[1779978228631,57.07,72929.69,0.0,0.96401,3e-05,3.97317]
[1779978231652,57.07,72935.39,0.0,0.96417,3e-05,3.95861]
[1779978232659,57.07,72943.96,0.0,0.96441,3e-05,3.93757]
[1779978234673,57.06,72936.43,0.0,0.96421,3e-05,3.95547]
[1779978235680,57.06,72931.78,0.0,0.96408,3e-05,3.96662]
[1779978236687,57.06,72915.94,0.0,0.96365,3e-05,4.00513]
[1779978237694,57.06,72891.78,0.0,0.96297,3e-05,4.06445]
[1779978237784,57.06,72891.78,0.0,0.96297,3e-05,4.06445]
[1779978238701,57.06,72879.89,0.0,0.96264,3e-05,4.0937]
[1779978239708,57.06,72869.21,0.0,0.96234,3e-05,4.11996]
[1779978239991,57.06,72869.21,0.0,0.96234,3e-05,4.11996]
[1779978240075,57.06,72869.21,0.0,0.96234,3e-05,4.11996]
[1779978240119,57.06,72869.21,0.0,0.96234,3e-05,4.11996]
[1779978240271,57.06,72869.21,0.0,0.96234,3e-05,4.11996]
[1779978240732,57.06,72867.7,0.0,0.9623,3e-05,4.1233]
[1779978240958,57.06,72867.7,0.0,0.9623,3e-05,4.1233]
[1779978242243,57.06,72867.7,0.0,0.9623,3e-05,4.1233]
[1779978241806,57.06,72877.53,0.0,0.96258,3e-05,4.09876]
[1779978242774,57.05,72904.62,0.0,0.96335,3e-05,4.03116]
[1779978243778,57.05,72909.63,0.0,0.9635,3e-05,4.01836]
[1779978244786,57.05,72906.51,0.0,0.96341,3e-05,4.02603]
[1779978245552,57.05,72906.51,0.0,0.96341,3e-05,4.02603]
[1779978245795,57.05,72908.49,0.0,0.96347,3e-05,4.02084]
[1779978248817,57.05,72909.98,0.0,0.96352,3e-05,4.01596]
[1779978249842,57.04,72914.3,0.0,0.96365,3e-05,4.00506]
[1779978250849,57.04,72926.8,0.0,0.964,3e-05,3.97421]
[1779978251856,57.04,72933.14,0.0,0.96417,3e-05,3.95854]
[1779978253873,57.04,72928.97,0.0,0.96406,3e-05,3.96831]
[1779978254880,57.04,72920.57,0.0,0.96383,3e-05,3.98861]
[1779978255887,57.04,72923.27,0.0,0.96391,3e-05,3.98176]
[1779978257901,57.04,72914.89,0.0,0.96368,3e-05,4.00181]
[1779978258908,57.03,72917.42,0.0,0.96376,3e-05,3.99534]
[1779978259916,57.03,72919.07,0.0,0.96381,3e-05,3.99105]
[1779978260922,57.03,72913.34,0.0,0.96365,3e-05,4.00485]
[1779978263821,57.03,72915.59,0.0,0.96372,3e-05,3.99855]
[1779978265958,57.03,72918.66,0.0,0.96381,3e-05,3.99052]
[1779978268979,57.02,72926.88,0.0,0.96405,3e-05,3.96973]
[1779978269986,57.02,72929.16,0.0,0.96411,3e-05,3.96397]
[1779978270995,57.02,72924.41,0.0,0.96398,3e-05,3.97536]
[1779978273011,57.02,72907.03,0.0,0.96353,3e-05,4.01418]
[1779978274018,57.02,72901.94,0.0,0.96339,3e-05,4.02642]
[1779978275026,57.02,72897.85,0.0,0.96328,3e-05,4.03621]
[1779978276032,57.02,72899.76,0.0,0.96334,3e-05,4.03118]
[1779978277241,57.02,72899.76,0.0,0.96334,3e-05,4.03118]
[1779978277293,57.02,72899.76,0.0,0.96334,3e-05,4.03118]
[1779978277467,57.02,72899.76,0.0,0.96334,3e-05,4.03118]
[1779978277579,57.02,72899.76,0.0,0.96334,3e-05,4.03118]
[1779978277643,57.02,72899.76,0.0,0.96334,3e-05,4.03118]
[1779978277890,57.02,72899.76,0.0,0.96334,3e-05,4.03118]
[1779978277899,57.01,72899.55,0.0,0.96334,3e-05,4.03108]
[1779978278039,57.01,72899.55,0.0,0.96334,3e-05,4.03108]
[1779978278047,57.01,72903.94,0.0,0.96346,3e-05,4.02026]
[1779978279053,57.01,72909.23,0.0,0.96361,3e-05,4.00697]
[1779978280060,57.01,72917.21,0.0,0.96384,3e-05,3.98714]
[1779978281067,57.01,72917.1,0.0,0.96384,3e-05,3.98718]
[1779978283081,57.01,72912.75,0.0,0.96372,3e-05,3.99737]
[1779978284088,57.01,72910.0,0.0,0.96365,3e-05,4.00387]
[1779978285100,57.01,72906.78,0.0,0.96356,3e-05,4.01152]
[1779978286870,57.0,72908.98,0.0,0.96363,3e-05,4.00558]
[1779978289130,57.0,72910.22,0.0,0.96367,3e-05,4.00201]
[1779978291144,57.0,72911.85,0.0,0.96372,3e-05,3.99751]
[1779978293158,57.0,72910.6,0.0,0.96369,3e-05,4.00009]
[1779978298196,56.99,72910.47,0.0,0.9637,3e-05,3.99918]
[1779978299202,56.99,72916.65,0.0,0.96388,3e-05,3.98379]
[1779978300211,56.99,72913.53,0.0,0.96379,3e-05,3.99121]
[1779978301217,56.99,72898.44,0.0,0.96337,3e-05,4.02808]
[1779978302224,56.99,72901.21,0.0,0.96345,3e-05,4.02103]
[1779978303239,56.98,72907.21,0.0,0.96362,3e-05,4.00598]
[1779978304243,56.98,72917.58,0.0,0.96392,3e-05,3.98029]
[1779978305935,56.98,72919.15,0.0,0.96396,3e-05,3.97599]
[1779978306257,56.98,72923.64,0.0,0.96409,3e-05,3.96503]
[1779978307265,56.98,72919.3,0.0,0.96397,3e-05,3.97542]
[1779978308271,56.98,72922.39,0.0,0.96406,3e-05,3.9677]
[1779978309278,56.98,72923.56,0.0,0.96409,3e-05,3.96464]
[1779978310285,56.98,72920.7,0.0,0.96402,3e-05,3.97144]
[1779978311292,56.98,72917.46,0.0,0.96393,3e-05,3.97917]
[1779978312299,56.98,72908.82,0.0,0.96369,3e-05,4.00014]
[1779978313306,56.98,72906.83,0.0,0.96364,3e-05,4.00481]
[1779978314319,56.97,72905.04,0.0,0.96359,3e-05,4.00897]
[1779978315325,56.97,72894.41,0.0,0.9633,3e-05,4.0349]
[1779978316332,56.97,72897.52,0.0,0.96339,3e-05,4.02696]
[1779978317339,56.97,72899.27,0.0,0.96344,3e-05,4.02234]
[1779978318870,56.97,72899.27,0.0,0.96344,3e-05,4.02234]
[1779978318904,56.97,72895.47,0.0,0.96334,3e-05,4.03114]
[1779978319353,56.97,72885.62,0.0,0.96306,3e-05,4.0555]
[1779978320362,56.97,72879.33,0.0,0.96289,3e-05,4.07081]
[1779978321367,56.97,72876.87,0.0,0.96282,3e-05,4.07658]
[1779978323381,56.96,72875.76,0.0,0.9628,3e-05,4.07859]
[1779978324388,56.96,72879.36,0.0,0.9629,3e-05,4.06926]
[1779978325463,56.96,72879.36,0.0,0.9629,3e-05,4.06926]
[1779978325478,56.96,72892.25,0.0,0.96327,3e-05,4.03694]
[1779978326406,56.96,72906.43,0.0,0.96367,3e-05,4.00165]
[1779978327414,56.96,72905.93,0.0,0.96366,3e-05,4.00256]
[1779978328421,56.95,72904.47,0.0,0.96362,3e-05,4.0059]
[1779978329428,56.95,72905.68,0.0,0.96366,3e-05,4.00267]
[1779978332449,56.95,72908.87,0.0,0.96379,3e-05,3.99074]
[1779978333456,56.95,72917.07,0.0,0.96402,3e-05,3.97043]
[1779978334463,56.95,72925.1,0.0,0.96424,3e-05,3.95061]
[1779978335083,56.95,72925.1,0.0,0.96424,3e-05,3.95061]
[1779978335544,56.95,72925.1,0.0,0.96424,3e-05,3.95061]
[1779978335638,56.95,72939.19,0.0,0.96463,3e-05,3.91605]
[1779978336480,56.95,72944.74,0.0,0.96478,3e-05,3.90263]
[1779978337032,56.95,72944.74,0.0,0.96478,3e-05,3.90263]
[1779978337485,56.95,72945.09,0.0,0.96479,3e-05,3.90168]
[1779978339326,56.94,72944.87,0.0,0.96479,3e-05,3.90205]
[1779978339499,56.94,72943.33,0.0,0.96474,3e-05,3.90576]
[1779978340506,56.94,72940.19,0.0,0.96466,3e-05,3.91327]
[1779978341513,56.94,72942.21,0.0,0.96472,3e-05,3.9082]
[1779978342520,56.94,72944.55,0.0,0.96478,3e-05,3.90245]
[1779978343332,56.94,72944.55,0.0,0.96478,3e-05,3.90245]
[1779978343720,56.94,72944.55,0.0,0.96478,3e-05,3.90245]
[1779978343723,56.94,72945.08,0.0,0.9648,3e-05,3.90109]
[1779978347556,56.94,72947.11,0.0,0.96486,3e-05,3.89586]
[1779978348563,56.94,72952.4,0.0,0.965,3e-05,3.88305]
[1779978349570,56.94,72948.17,0.0,0.96489,3e-05,3.89324]
[1779978350577,56.94,72945.15,0.0,0.9648,3e-05,3.90039]
[1779978351584,56.94,72946.28,0.0,0.96484,3e-05,3.89759]
[1779978352592,56.94,72949.88,0.0,0.96493,3e-05,3.88883]
[1779978353598,56.94,72952.39,0.0,0.965,3e-05,3.88273]
[1779978354604,56.94,72959.33,0.0,0.96519,3e-05,3.86606]
[1779978355612,56.94,72964.06,0.0,0.96532,3e-05,3.85467]
[1779978356619,56.94,72972.92,0.0,0.96556,3e-05,3.83348]
[1779978357626,56.94,72973.91,0.0,0.96558,3e-05,3.83115]
[1779978358718,56.94,72973.91,0.0,0.96558,3e-05,3.83115]
[1779978358773,56.94,72976.9,0.0,0.96566,3e-05,3.82406]
[1779978359094,56.94,72976.9,0.0,0.96566,3e-05,3.82406]
[1779978359473,56.94,72976.9,0.0,0.96566,3e-05,3.82406]
[1779978359701,56.94,72979.64,0.0,0.96573,3e-05,3.81759]
[1779978360944,56.94,72979.64,0.0,0.96573,3e-05,3.81759]
[1779978360681,56.94,72964.54,0.0,0.96533,3e-05,3.85365]
[1779978361713,56.94,72967.64,0.0,0.96541,3e-05,3.84624]
[1779978362716,56.94,72963.14,0.0,0.96529,3e-05,3.85701]
[1779978363792,56.94,72961.81,0.0,0.96526,3e-05,3.86018]
[1779978364751,56.94,72963.64,0.0,0.96531,3e-05,3.85578]
[1779978365752,56.94,72965.38,0.0,0.96535,3e-05,3.85161]
[1779978368774,56.94,72960.44,0.0,0.96522,3e-05,3.86344]
[1779978369781,56.94,72957.43,0.0,0.96514,3e-05,3.87064]
[1779978370788,56.94,72952.56,0.0,0.96501,3e-05,3.88231]
[1779978371795,56.94,72956.62,0.0,0.96512,3e-05,3.8725]
[1779978372802,56.94,72957.85,0.0,0.96515,3e-05,3.86952]
[1779978377837,56.94,72959.59,0.0,0.9652,3e-05,3.86521]
[1779978378844,56.94,72961.41,0.0,0.96525,3e-05,3.86083]
[1779978379851,56.94,72963.49,0.0,0.9653,3e-05,3.85584]
[1779978380858,56.94,72968.54,0.0,0.96544,3e-05,3.84376]
[1779978381865,56.94,72969.86,0.0,0.96548,3e-05,3.84062]
[1779978382872,56.94,72966.07,0.0,0.96537,3e-05,3.8497]
[1779978383879,56.94,72962.28,0.0,0.96527,3e-05,3.85878]
[1779978387907,56.94,72966.79,0.0,0.96539,3e-05,3.84797]
[1779978388914,56.94,72968.8,0.0,0.96545,3e-05,3.84318]
[1779978389921,56.94,72973.74,0.0,0.96558,3e-05,3.83142]
[1779978390928,56.94,72977.3,0.0,0.96567,3e-05,3.82298]
[1779978391935,56.94,72982.56,0.0,0.96584,3e-05,3.80729]
[1779978392125,56.94,72982.56,0.0,0.96584,3e-05,3.80729]
[1779978392942,56.94,72986.39,0.0,0.96594,3e-05,3.79829]
[1779978394956,56.94,72987.84,0.0,0.96597,3e-05,3.79505]
[1779978395719,56.94,72987.84,0.0,0.96597,3e-05,3.79505]
[1779978395963,56.94,72988.89,0.0,0.966,3e-05,3.79266]
[1779978396970,56.94,72990.04,0.0,0.96603,3e-05,3.79005]
[1779978397978,56.94,72991.55,0.0,0.96607,3e-05,3.78658]
[1779978398985,56.94,72993.06,0.0,0.96611,3e-05,3.78313]
[1779978400999,56.94,72991.9,0.0,0.96607,3e-05,3.7861]
[1779978404021,56.94,72993.17,0.0,0.9661,3e-05,3.78344]
[1779978405029,56.94,72982.84,0.0,0.96583,3e-05,3.80801]
[1779978406035,56.95,72979.06,0.0,0.96573,3e-05,3.81706]
[1779978406984,56.95,72979.06,0.0,0.96573,3e-05,3.81706]
[1779978407042,56.95,72969.78,0.0,0.96548,3e-05,3.83923]
[1779978408049,56.95,72967.4,0.0,0.96542,3e-05,3.84493]
[1779978409962,56.95,72967.4,0.0,0.96542,3e-05,3.84493]
[1779978410181,56.95,72966.75,0.0,0.9654,3e-05,3.8465]
[1779978410224,56.95,72968.31,0.0,0.96544,3e-05,3.84277]
[1779978412077,56.95,72959.38,0.0,0.9652,3e-05,3.86416]
[1779978413084,56.95,72951.69,0.0,0.965,3e-05,3.8826]
[1779978414091,56.95,72950.0,0.0,0.96495,3e-05,3.88661]
[1779978416106,56.94,72948.31,0.0,0.96491,3e-05,3.89055]
[1779978420141,56.94,72941.34,0.0,0.96472,3e-05,3.90708]
[1779978421663,56.94,72941.34,0.0,0.96472,3e-05,3.90708]
[1779978421796,56.94,72941.34,0.0,0.96472,3e-05,3.90708]
[1779978421896,56.94,72930.71,0.0,0.96443,3e-05,3.93258]
[1779978422175,56.94,72930.71,0.0,0.96443,3e-05,3.93258]
[1779978422821,56.94,72930.71,0.0,0.96443,3e-05,3.93258]
[1779978422910,56.93,72921.72,0.0,0.96421,3e-05,3.95264]
[1779978423180,56.93,72907.63,0.0,0.96382,3e-05,3.98708]
[1779978424187,56.92,72903.8,0.0,0.96374,3e-05,3.99413]
[1779978425198,56.91,72908.81,0.0,0.9639,3e-05,3.9794]
[1779978426207,56.9,72911.42,0.0,0.964,3e-05,3.97082]
[1779978431247,56.86,72912.16,0.0,0.96413,3e-05,3.95922]
[1779978433769,56.86,72916.16,0.0,0.96424,3e-05,3.94909]
[1779978434268,56.86,72921.93,0.0,0.9644,3e-05,3.93487]
[1779978435275,56.86,72924.73,0.0,0.96448,3e-05,3.92792]
[1779978437290,56.85,72920.51,0.0,0.96437,3e-05,3.93792]
[1779978438297,56.85,72916.44,0.0,0.96426,3e-05,3.94768]
[1779978440311,56.85,72919.43,0.0,0.96434,3e-05,3.94006]
[1779978441318,56.85,72929.59,0.0,0.96462,3e-05,3.91522]
[1779978442325,56.85,72930.48,0.0,0.96465,3e-05,3.91296]
[1779978443332,56.85,72927.87,0.0,0.96458,3e-05,3.91917]
[1779978445349,56.85,72930.63,0.0,0.96466,3e-05,3.91224]
[1779978446356,56.85,72937.4,0.0,0.96484,3e-05,3.89575]
[1779978447363,56.85,72936.42,0.0,0.96482,3e-05,3.89804]
[1779978450384,56.85,72937.89,0.0,0.96486,3e-05,3.89424]
[1779978452398,56.85,72936.82,0.0,0.96486,3e-05,3.89338]
[1779978453405,56.85,72935.13,0.0,0.96481,3e-05,3.89739]
[1779978454412,56.85,72932.1,0.0,0.96473,3e-05,3.90463]
[1779978455419,56.85,72928.55,0.0,0.96464,3e-05,3.91313]
[1779978458440,56.84,72929.56,0.0,0.96467,3e-05,3.91033]
[1779978460457,56.84,72895.21,0.0,0.96372,3e-05,3.99395]
[1779978462024,56.84,72895.21,0.0,0.96372,3e-05,3.99395]
[1779978461462,56.84,72877.91,0.0,0.96324,3e-05,4.03653]
[1779978462145,56.84,72877.91,0.0,0.96324,3e-05,4.03653]
[1779978462752,56.84,72877.91,0.0,0.96324,3e-05,4.03653]
[1779978462802,56.84,72877.51,0.0,0.96323,3e-05,4.03712]
[1779978463445,56.84,72877.51,0.0,0.96323,3e-05,4.03712]
[1779978464103,56.84,72877.51,0.0,0.96323,3e-05,4.03712]
[1779978463476,56.84,72884.7,0.0,0.96344,3e-05,4.01934]
[1779978464272,56.84,72884.7,0.0,0.96344,3e-05,4.01934]
[1779978464286,56.84,72884.7,0.0,0.96344,3e-05,4.01934]
[1779978464290,56.84,72884.7,0.0,0.96344,3e-05,4.01934]
[1779978464483,56.84,72889.31,0.0,0.96357,3e-05,4.00764]
[1779978466117,56.84,72889.31,0.0,0.96357,3e-05,4.00764]
[1779978467070,56.84,72889.6,0.0,0.96358,3e-05,4.00663]
[1779978467940,56.84,72889.79,0.0,0.96359,3e-05,4.00562]
[1779978468034,56.83,72891.32,0.0,0.96364,3e-05,4.00159]
[1779978469073,56.83,72891.32,0.0,0.96364,3e-05,4.00159]
[1779978469085,56.83,72900.16,0.0,0.96389,3e-05,3.9796]
[1779978469141,56.83,72900.16,0.0,0.96389,3e-05,3.9796]
[1779978469519,56.83,72905.1,0.0,0.96402,3e-05,3.9675]
[1779978470526,56.83,72907.77,0.0,0.9641,3e-05,3.96075]
[1779978471533,56.83,72913.01,0.0,0.96425,3e-05,3.94775]
[1779978472962,56.83,72913.01,0.0,0.96425,3e-05,3.94775]
[1779978473063,56.83,72916.31,0.0,0.96434,3e-05,3.93936]
[1779978478582,56.83,72916.71,0.0,0.96436,3e-05,3.93764]
[1779978479505,56.83,72916.71,0.0,0.96436,3e-05,3.93764]
[1779978479558,56.83,72916.71,0.0,0.96436,3e-05,3.93764]
[1779978479624,56.83,72916.71,0.0,0.96436,3e-05,3.93764]
[1779978479692,56.83,72916.71,0.0,0.96436,3e-05,3.93764]
[1779978479720,56.83,72916.71,0.0,0.96436,3e-05,3.93764]
[1779978479793,56.82,72917.92,0.0,0.9644,3e-05,3.9344]
[1779978481607,56.82,72904.44,0.0,0.96403,3e-05,3.96717]
[1779978482612,56.82,72893.67,0.0,0.96373,3e-05,3.99346]
[1779978483619,56.82,72891.12,0.0,0.96366,3e-05,3.99954]
[1779978484626,56.82,72894.61,0.0,0.96376,3e-05,3.99071]
[1779978485633,56.82,72891.3,0.0,0.96367,3e-05,3.99861]
[1779978489663,56.82,72879.3,0.0,0.96334,3e-05,4.02727]
[1779978490676,56.81,72869.23,0.0,0.96306,3e-05,4.052]
[1779978491683,56.81,72868.54,0.0,0.96305,3e-05,4.0531]
[1779978492265,56.81,72868.54,0.0,0.96305,3e-05,4.0531]
[1779978492468,56.81,72868.54,0.0,0.96305,3e-05,4.0531]
[1779978494704,56.81,72861.0,0.0,0.96285,3e-05,4.07088]
[1779978495711,56.81,72854.84,0.0,0.96267,3e-05,4.0859]
[1779978500747,56.77,72855.87,0.0,0.9628,3e-05,4.0747]
[1779978502777,56.77,72849.35,0.0,0.96262,3e-05,4.09064]
[1779978503771,56.76,72812.6,0.0,0.96156,3e-05,4.18301]
[1779978504778,56.76,72793.29,0.0,0.96099,3e-05,4.23179]
[1779978505819,56.76,72793.29,0.0,0.96099,3e-05,4.23179]
[1779978505844,56.76,72800.02,0.0,0.96119,3e-05,4.21456]
[1779978506807,56.76,72799.31,0.0,0.96119,3e-05,4.21516]
[1779978508081,56.76,72799.31,0.0,0.96119,3e-05,4.21516]
[1779978508101,56.75,72785.58,0.0,0.96079,3e-05,4.24976]
[1779978508814,56.75,72782.8,0.0,0.96071,3e-05,4.25626]
[1779978510828,56.75,72779.15,0.0,0.96062,3e-05,4.26433]
[1779978512843,56.74,72774.76,0.0,0.96053,3e-05,4.27087]
[1779978514857,56.73,72781.59,0.0,0.96075,3e-05,4.25191]
[1779978518885,56.72,72769.1,0.0,0.9604,3e-05,4.2815]
[1779978519892,56.72,72775.97,0.0,0.96062,3e-05,4.26305]
[1779978520899,56.72,72791.13,0.0,0.96108,3e-05,4.2234]
[1779978521906,56.71,72796.03,0.0,0.96123,3e-05,4.21025]
[1779978523920,56.71,72789.71,0.0,0.96105,3e-05,4.22584]
[1779978524927,56.7,72782.73,0.0,0.96086,3e-05,4.24257]
[1779978525934,56.7,72788.87,0.0,0.96105,3e-05,4.22616]
[1779978528955,56.69,72782.97,0.0,0.96089,3e-05,4.23945]
[1779978529962,56.69,72775.21,0.0,0.96067,3e-05,4.25878]
[1779978530969,56.69,72771.93,0.0,0.96058,3e-05,4.26657]
[1779978534998,56.68,72780.92,0.0,0.96088,3e-05,4.24067]
[1779978537021,56.67,72787.94,0.0,0.9611,3e-05,4.22136]
[1779978538026,56.67,72784.56,0.0,0.96101,3e-05,4.22942]
[1779978539403,56.66,72785.46,0.0,0.96104,3e-05,4.22648]
[1779978540052,56.66,72790.06,0.0,0.96118,3e-05,4.21407]
[1779978542069,56.66,72812.04,0.0,0.96184,3e-05,4.15685]
[1779978543107,56.66,72812.04,0.0,0.96184,3e-05,4.15685]
[1779978543152,56.66,72829.17,0.0,0.96234,3e-05,4.11339]
[1779978544085,56.65,72835.37,0.0,0.96253,3e-05,4.09737]
[1779978546095,56.65,72818.62,0.0,0.96205,3e-05,4.1388]
[1779978547102,56.65,72816.68,0.0,0.962,3e-05,4.14324]
[1779978551130,56.64,72823.27,0.0,0.96221,3e-05,4.1247]
[1779978552137,56.64,72828.09,0.0,0.96236,3e-05,4.1121]
[1779978554181,56.63,72839.15,0.0,0.96268,3e-05,4.08348]
[1779978555159,56.63,72841.34,0.0,0.96275,3e-05,4.07762]
[1779978556166,56.63,72845.14,0.0,0.96286,3e-05,4.06775]
[1779978557173,56.63,72855.68,0.0,0.96317,3e-05,4.04112]
[1779978558180,56.63,72862.09,0.0,0.96335,3e-05,4.02489]
[1779978559186,56.63,72865.13,0.0,0.96344,3e-05,4.01708]
[1779978562208,56.62,72869.63,0.0,0.96357,3e-05,4.00519]
[1779978564222,56.62,72872.71,0.0,0.96367,3e-05,3.99712]
[1779978565517,56.62,72872.36,0.0,0.96366,3e-05,3.99776]
[1779978565611,56.62,72872.36,0.0,0.96366,3e-05,3.99776]
[1779978565722,56.62,72872.36,0.0,0.96366,3e-05,3.99776]
[1779978565821,56.62,72872.36,0.0,0.96366,3e-05,3.99776]
[1779978565970,56.62,72872.36,0.0,0.96366,3e-05,3.99776]
[1779978566236,56.62,72871.86,0.0,0.96365,3e-05,3.99878]
[1779978567274,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567366,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567440,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567480,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567528,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567580,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567624,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567724,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567817,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567931,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978567990,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978568141,56.62,72871.59,0.0,0.96364,3e-05,3.99922]
[1779978568250,56.62,72871.5,0.0,0.96364,3e-05,3.99922]
[1779978570301,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978570406,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978570448,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978570477,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978570539,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978570648,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978570726,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978571072,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978571228,56.62,72871.07,0.0,0.96363,3e-05,4.00005]
[1779978571256,56.61,72867.4,0.0,0.96356,3e-05,4.00533]
[1779978571474,56.61,72867.4,0.0,0.96356,3e-05,4.00533]
[1779978571585,56.61,72867.4,0.0,0.96356,3e-05,4.00533]
[1779978571729,56.61,72867.4,0.0,0.96356,3e-05,4.00533]
[1779978572127,56.61,72867.4,0.0,0.96356,3e-05,4.00533]
[1779978572169,56.61,72867.4,0.0,0.96356,3e-05,4.00533]
[1779978572227,56.61,72867.4,0.0,0.96356,3e-05,4.00533]
[1779978572225,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978572366,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978572476,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978572588,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978572599,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978572719,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978572833,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978572971,56.61,72859.79,0.0,0.96335,3e-05,4.02392]
[1779978573609,56.61,72859.16,0.0,0.96334,3e-05,4.02521]
[1779978573729,56.61,72859.16,0.0,0.96334,3e-05,4.02521]
[1779978573805,56.61,72859.16,0.0,0.96334,3e-05,4.02521]
[1779978573964,56.61,72859.16,0.0,0.96334,3e-05,4.02521]
[1779978573986,56.61,72859.16,0.0,0.96334,3e-05,4.02521]
[1779978574063,56.61,72857.52,0.0,0.96329,3e-05,4.02901]
[1779978574980,56.61,72857.52,0.0,0.96329,3e-05,4.02901]
[1779978575084,56.61,72857.52,0.0,0.96329,3e-05,4.02901]
[1779978575126,56.61,72857.52,0.0,0.96329,3e-05,4.02901]
[1779978575209,56.61,72857.52,0.0,0.96329,3e-05,4.02901]
[1779978575226,56.61,72857.52,0.0,0.96329,3e-05,4.02901]
[1779978575185,56.61,72855.03,0.0,0.96323,3e-05,4.03492]
[1779978575366,56.61,72855.03,0.0,0.96323,3e-05,4.03492]
[1779978575523,56.61,72855.03,0.0,0.96323,3e-05,4.03492]
[1779978575553,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978576503,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978576553,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978576610,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978576704,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978576719,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978576968,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978576993,56.61,72853.11,0.0,0.96317,3e-05,4.03969]
[1779978577067,56.61,72839.11,0.0,0.96278,3e-05,4.07401]
[1779978577361,56.61,72839.11,0.0,0.96278,3e-05,4.07401]
[1779978577471,56.61,72839.11,0.0,0.96278,3e-05,4.07401]
[1779978577522,56.61,72839.11,0.0,0.96278,3e-05,4.07401]
[1779978577719,56.61,72839.11,0.0,0.96278,3e-05,4.07401]
[1779978577821,56.61,72838.01,0.0,0.96275,3e-05,4.0764]
[1779978578549,56.61,72838.01,0.0,0.96275,3e-05,4.0764]
[1779978578588,56.61,72838.01,0.0,0.96275,3e-05,4.0764]
[1779978578638,56.61,72838.01,0.0,0.96275,3e-05,4.0764]
[1779978578728,56.61,72838.01,0.0,0.96275,3e-05,4.0764]
[1779978578802,56.61,72838.01,0.0,0.96275,3e-05,4.0764]
[1779978578848,56.61,72838.01,0.0,0.96275,3e-05,4.0764]
[1779978579466,56.6,72837.43,0.0,0.96274,3e-05,4.0775]
[1779978579727,56.6,72837.43,0.0,0.96274,3e-05,4.0775]
[1779978580059,56.6,72841.74,0.0,0.96286,3e-05,4.06671]
[1779978580340,56.6,72837.46,0.0,0.96274,3e-05,4.07709]
[1779978583671,56.6,72837.61,0.0,0.96276,3e-05,4.076]
[1779978583728,56.6,72837.61,0.0,0.96276,3e-05,4.076]
[1779978583784,56.6,72837.61,0.0,0.96276,3e-05,4.076]
[1779978584122,56.6,72837.61,0.0,0.96276,3e-05,4.076]
[1779978584127,56.6,72838.42,0.0,0.96279,3e-05,4.07328]
[1779978584560,56.6,72838.42,0.0,0.96279,3e-05,4.07328]
[1779978584561,56.6,72847.0,0.0,0.96303,3e-05,4.05182]
[1779978585328,56.6,72847.0,0.0,0.96303,3e-05,4.05182]
[1779978585454,56.6,72847.0,0.0,0.96303,3e-05,4.05182]
[1779978585554,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978586497,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978586580,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978586661,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978586702,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978586807,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978586912,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978586978,56.59,72855.04,0.0,0.96326,3e-05,4.03148]
[1779978587079,56.59,72858.68,0.0,0.96337,3e-05,4.0219]
[1779978588280,56.59,72858.68,0.0,0.96337,3e-05,4.0219]
[1779978588397,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978588445,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978588752,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978588844,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978588895,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978588985,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978589057,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978589109,56.59,72858.58,0.0,0.96337,3e-05,4.02215]
[1779978589158,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978589578,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978589719,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978589755,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978589975,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978590048,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978590221,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978590250,56.59,72858.41,0.0,0.96337,3e-05,4.02204]
[1779978590277,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978590378,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978590404,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978590476,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978590512,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978590730,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978590993,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978591147,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978591223,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978591256,56.59,72858.38,0.0,0.96337,3e-05,4.02186]
[1779978591233,56.59,72854.69,0.0,0.96327,3e-05,4.03075]
[1779978591551,56.59,72854.69,0.0,0.96327,3e-05,4.03075]
[1779978591644,56.59,72854.69,0.0,0.96327,3e-05,4.03075]
[1779978591720,56.59,72854.69,0.0,0.96327,3e-05,4.03075]
[1779978591734,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978592348,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978592480,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978592580,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978592677,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978592725,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978592878,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978593186,56.59,72850.34,0.0,0.96315,3e-05,4.04158]
[1779978592887,56.58,72845.59,0.0,0.96302,3e-05,4.05282]
[1779978593601,56.58,72845.59,0.0,0.96302,3e-05,4.05282]
[1779978593711,56.58,72845.59,0.0,0.96302,3e-05,4.05282]
[1779978593728,56.58,72845.59,0.0,0.96302,3e-05,4.05282]
[1779978593836,56.58,72845.59,0.0,0.96302,3e-05,4.05282]
[1779978593953,56.58,72845.59,0.0,0.96302,3e-05,4.05282]
[1779978593990,56.58,72839.17,0.0,0.96284,3e-05,4.06853]
[1779978594720,56.58,72839.17,0.0,0.96284,3e-05,4.06853]
[1779978594730,56.58,72839.17,0.0,0.96284,3e-05,4.06853]
[1779978594772,56.58,72839.17,0.0,0.96284,3e-05,4.06853]
[1779978595262,56.58,72839.17,0.0,0.96284,3e-05,4.06853]
[1779978594821,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978595295,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978595481,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978595611,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978595728,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978595800,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978595970,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978596078,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978596239,56.58,72838.49,0.0,0.96282,3e-05,4.07023]
[1779978596136,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978596520,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978596591,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978596731,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978596737,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978596822,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978596973,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978597273,56.58,72838.26,0.0,0.96282,3e-05,4.07012]
[1779978597195,56.58,72843.04,0.0,0.96296,3e-05,4.05784]
[1779978597469,56.58,72843.04,0.0,0.96296,3e-05,4.05784]
[1779978597494,56.58,72843.04,0.0,0.96296,3e-05,4.05784]
[1779978597547,56.58,72843.04,0.0,0.96296,3e-05,4.05784]
[1779978597726,56.58,72843.04,0.0,0.96296,3e-05,4.05784]
[1779978597821,56.58,72843.04,0.0,0.96296,3e-05,4.05784]
[1779978597841,56.58,72843.04,0.0,0.96296,3e-05,4.05784]
[1779978597942,56.58,72843.54,0.0,0.96298,3e-05,4.05589]
[1779978598452,56.58,72843.54,0.0,0.96298,3e-05,4.05589]
[1779978598559,56.58,72843.54,0.0,0.96298,3e-05,4.05589]
[1779978598725,56.58,72843.54,0.0,0.96298,3e-05,4.05589]
[1779978598877,56.58,72843.54,0.0,0.96298,3e-05,4.05589]
[1779978599168,56.58,72843.54,0.0,0.96298,3e-05,4.05589]
[1779978599218,56.58,72843.54,0.0,0.96298,3e-05,4.05589]
[1779978599270,56.57,72844.89,0.0,0.96303,3e-05,4.05183]
[1779978600620,56.57,72844.01,0.0,0.96301,3e-05,4.05403]
[1779978600697,56.57,72841.99,0.0,0.96296,3e-05,4.05839]
[1779978601472,56.57,72841.99,0.0,0.96296,3e-05,4.05839]
[1779978601657,56.57,72841.99,0.0,0.96296,3e-05,4.05839]
[1779978601662,56.57,72817.56,0.0,0.96226,3e-05,4.11908]
[1779978602876,56.57,72817.56,0.0,0.96226,3e-05,4.11908]
[1779978602974,56.56,72811.94,0.0,0.96212,3e-05,4.13167]
[1779978604529,56.56,72814.66,0.0,0.9622,3e-05,4.12396]
[1779978605663,56.56,72814.66,0.0,0.9622,3e-05,4.12396]
[1779978607756,56.55,72815.05,0.0,0.96223,3e-05,4.12136]
[1779978607805,56.54,72809.53,0.0,0.96208,3e-05,4.13452]
[1779978609564,56.54,72811.96,0.0,0.96217,3e-05,4.12672]
[1779978610721,56.54,72811.96,0.0,0.96217,3e-05,4.12672]
[1779978614984,56.52,72812.06,0.0,0.96221,3e-05,4.12321]
[1779978616046,56.52,72811.28,0.0,0.96221,3e-05,4.12356]
[1779978616619,56.51,72817.46,0.0,0.9624,3e-05,4.10713]
[1779978617434,56.51,72817.46,0.0,0.9624,3e-05,4.10713]
[1779978617623,56.51,72828.34,0.0,0.96272,3e-05,4.07896]
[1779978619266,56.51,72828.34,0.0,0.96272,3e-05,4.07896]
[1779978619313,56.5,72830.02,0.0,0.96278,3e-05,4.07328]
[1779978619654,56.5,72842.82,0.0,0.96315,3e-05,4.04125]
[1779978620647,56.5,72856.49,0.0,0.96354,3e-05,4.00723]
[1779978621654,56.5,72852.44,0.0,0.96343,3e-05,4.01657]
[1779978622660,56.5,72851.8,0.0,0.96342,3e-05,4.01755]
[1779978624675,56.49,72852.83,0.0,0.96346,3e-05,4.01373]
[1779978626690,56.48,72854.1,0.0,0.96351,3e-05,4.00933]
[1779978631724,56.47,72854.05,0.0,0.96357,3e-05,4.00305]
[1779978633739,56.47,72852.84,0.0,0.96355,3e-05,4.00484]
[1779978635420,56.46,72853.24,0.0,0.96357,3e-05,4.00324]
[1779978635868,56.46,72853.24,0.0,0.96357,3e-05,4.00324]
[1779978636098,56.46,72853.24,0.0,0.96357,3e-05,4.00324]
[1779978636184,56.46,72867.02,0.0,0.96397,3e-05,3.96794]
[1779978636763,56.46,72871.15,0.0,0.96408,3e-05,3.95776]
[1779978637768,56.46,72873.38,0.0,0.96415,3e-05,3.95173]
[1779978639170,56.46,72873.38,0.0,0.96415,3e-05,3.95173]
[1779978639290,56.46,72873.38,0.0,0.96415,3e-05,3.95173]
[1779978639247,56.45,72875.95,0.0,0.96424,3e-05,3.94437]
[1779978639744,56.45,72875.95,0.0,0.96424,3e-05,3.94437]
[1779978639783,56.45,72879.84,0.0,0.96434,3e-05,3.93482]
[1779978640789,56.45,72891.89,0.0,0.96468,3e-05,3.90484]
[1779978641796,56.45,72895.59,0.0,0.96479,3e-05,3.89534]
[1779978642803,56.44,72894.78,0.0,0.96477,3e-05,3.89687]
[1779978644817,56.44,72893.62,0.0,0.96475,3e-05,3.89844]
[1779978646830,56.43,72894.95,0.0,0.9648,3e-05,3.89436]
[1779978647838,56.43,72896.2,0.0,0.96484,3e-05,3.8909]
[1779978649440,56.43,72896.48,0.0,0.96485,3e-05,3.88981]
[1779978649795,56.43,72896.48,0.0,0.96485,3e-05,3.88981]
[1779978649821,56.43,72896.48,0.0,0.96485,3e-05,3.88981]
[1779978649852,56.43,72903.17,0.0,0.96504,3e-05,3.87315]
[1779978650926,56.43,72903.17,0.0,0.96504,3e-05,3.87315]
[1779978650942,56.43,72912.96,0.0,0.96531,3e-05,3.84907]
[1779978651866,56.43,72918.36,0.0,0.96546,3e-05,3.8357]
[1779978653207,56.43,72918.36,0.0,0.96546,3e-05,3.8357]
[1779978653235,56.42,72920.41,0.0,0.96552,3e-05,3.83045]
[1779978653838,56.42,72920.41,0.0,0.96552,3e-05,3.83045]
[1779978654887,56.42,72923.43,0.0,0.9656,3e-05,3.82258]
[1779978660029,56.42,72923.52,0.0,0.96562,3e-05,3.8212]
[1779978660198,56.41,72912.99,0.0,0.96534,3e-05,3.84629]
[1779978660601,56.41,72912.99,0.0,0.96534,3e-05,3.84629]
[1779978661227,56.41,72912.99,0.0,0.96534,3e-05,3.84629]
[1779978661332,56.41,72912.99,0.0,0.96534,3e-05,3.84629]
[1779978661328,56.41,72913.98,0.0,0.96537,3e-05,3.84356]
[1779978661938,56.41,72915.4,0.0,0.96541,3e-05,3.84014]
[1779978662945,56.41,72912.21,0.0,0.96533,3e-05,3.84719]
[1779978663952,56.41,72910.99,0.0,0.9653,3e-05,3.84981]
[1779978664395,56.41,72910.99,0.0,0.9653,3e-05,3.84981]
[1779978664959,56.41,72909.43,0.0,0.96526,3e-05,3.85324]
[1779978665966,56.41,72912.03,0.0,0.96533,3e-05,3.84661]
[1779978666973,56.4,72913.55,0.0,0.96538,3e-05,3.84261]
[1779978668043,56.4,72912.24,0.0,0.96535,3e-05,3.84544]
[1779978668987,56.4,72908.58,0.0,0.96525,3e-05,3.85396]
[1779978669987,56.4,72908.58,0.0,0.96525,3e-05,3.85396]
[1779978669994,56.4,72910.43,0.0,0.96531,3e-05,3.84914]
[1779978671001,56.4,72912.67,0.0,0.96537,3e-05,3.84339]
[1779978672046,56.4,72912.67,0.0,0.96537,3e-05,3.84339]
[1779978672141,56.4,72913.98,0.0,0.96541,3e-05,3.83989]
[1779978673016,56.4,72912.87,0.0,0.96538,3e-05,3.84225]
[1779978674148,56.4,72912.87,0.0,0.96538,3e-05,3.84225]
[1779978674249,56.39,72907.56,0.0,0.96524,3e-05,3.85476]
[1779978674621,56.39,72907.56,0.0,0.96524,3e-05,3.85476]
[1779978676310,56.39,72906.66,0.0,0.96522,3e-05,3.85658]
[1779978676337,56.39,72908.31,0.0,0.96527,3e-05,3.85224]
[1779978679061,56.39,72910.76,0.0,0.96535,3e-05,3.84528]
[1779978679538,56.39,72910.76,0.0,0.96535,3e-05,3.84528]
[1779978684326,56.38,72909.66,0.0,0.96533,3e-05,3.84661]
[1779978684997,56.38,72909.53,0.0,0.96533,3e-05,3.84659]
[1779978685104,56.38,72886.46,0.0,0.96471,3e-05,3.9023]
[1779978686111,56.38,72875.77,0.0,0.96441,3e-05,3.92847]
[1779978686847,56.38,72875.77,0.0,0.96441,3e-05,3.92847]
[1779978687118,56.37,72875.07,0.0,0.9644,3e-05,3.92928]
[1779978688671,56.37,72875.04,0.0,0.96441,3e-05,3.92887]
[1779978688739,56.37,72875.04,0.0,0.96441,3e-05,3.92887]
[1779978689134,56.37,72872.4,0.0,0.96434,3e-05,3.93488]
[1779978689421,56.37,72872.4,0.0,0.96434,3e-05,3.93488]
[1779978689470,56.37,72872.4,0.0,0.96434,3e-05,3.93488]
[1779978689575,56.37,72872.4,0.0,0.96434,3e-05,3.93488]
[1779978690141,56.37,72870.71,0.0,0.9643,3e-05,3.93854]
[1779978690724,56.37,72870.71,0.0,0.9643,3e-05,3.93854]
[1779978690775,56.37,72870.71,0.0,0.9643,3e-05,3.93854]
[1779978692155,56.36,72873.55,0.0,0.96441,3e-05,3.92728]
[1779978693162,56.36,72872.01,0.0,0.96438,3e-05,3.93058]
[1779978694730,56.36,72872.04,0.0,0.96438,3e-05,3.93003]
[1779978694810,56.36,72872.04,0.0,0.96438,3e-05,3.93003]
[1779978699205,56.35,72869.5,0.0,0.96434,3e-05,3.93385]
[1779978701219,56.34,72871.27,0.0,0.9644,3e-05,3.92852]
[1779978702042,56.34,72871.27,0.0,0.9644,3e-05,3.92852]
[1779978702226,56.34,72860.66,0.0,0.96411,3e-05,3.95414]
[1779978703233,56.34,72859.33,0.0,0.96408,3e-05,3.9569]
[1779978706461,56.33,72860.12,0.0,0.96412,3e-05,3.95337]
[1779978707261,56.33,72861.28,0.0,0.96416,3e-05,3.94998]
[1779978708268,56.33,72872.79,0.0,0.96448,3e-05,3.92116]
[1779978709275,56.32,72872.48,0.0,0.96448,3e-05,3.92145]
[1779978709601,56.32,72872.48,0.0,0.96448,3e-05,3.92145]
[1779978710282,56.32,72865.87,0.0,0.9643,3e-05,3.93722]
[1779978710858,56.32,72865.87,0.0,0.9643,3e-05,3.93722]
[1779978711289,56.32,72859.11,0.0,0.96412,3e-05,3.95338]
[1779978712297,56.32,72856.61,0.0,0.96405,3e-05,3.95902]
[1779978717332,56.31,72856.21,0.0,0.96407,3e-05,3.95735]
[1779978719346,56.3,72855.08,0.0,0.96405,3e-05,3.95908]
[1779978720370,56.3,72852.65,0.0,0.96399,3e-05,3.96456]
[1779978720879,56.3,72852.65,0.0,0.96399,3e-05,3.96456]
[1779978721367,56.3,72822.1,0.0,0.96313,3e-05,4.04045]
[1779978722376,56.3,72823.29,0.0,0.96316,3e-05,4.03717]
[1779978723383,56.29,72828.44,0.0,0.96331,3e-05,4.024]
[1779978724288,56.29,72828.44,0.0,0.96331,3e-05,4.024]
[1779978724389,56.29,72839.64,0.0,0.96363,3e-05,3.99582]
[1779978725396,56.29,72835.12,0.0,0.96351,3e-05,4.00685]
[1779978726126,56.29,72835.12,0.0,0.96351,3e-05,4.00685]
[1779978726403,56.29,72829.12,0.0,0.96334,3e-05,4.02159]
[1779978727409,56.29,72826.87,0.0,0.96328,3e-05,4.02695]
[1779978728417,56.29,72825.64,0.0,0.96325,3e-05,4.02976]
[1779978728985,56.29,72825.64,0.0,0.96325,3e-05,4.02976]
[1779978729431,56.29,72827.67,0.0,0.96331,3e-05,4.02441]
[1779978730437,56.29,72829.49,0.0,0.96336,3e-05,4.0196]
[1779978731238,56.29,72829.49,0.0,0.96336,3e-05,4.0196]
[1779978731280,56.29,72829.49,0.0,0.96336,3e-05,4.0196]
[1779978731387,56.29,72829.49,0.0,0.96336,3e-05,4.0196]
[1779978731444,56.29,72829.61,0.0,0.96337,3e-05,4.01904]
[1779978731475,56.29,72829.61,0.0,0.96337,3e-05,4.01904]
[1779978731640,56.29,72829.61,0.0,0.96337,3e-05,4.01904]
[1779978733897,56.28,72829.72,0.0,0.96338,3e-05,4.01851]
[1779978734025,56.28,72829.72,0.0,0.96338,3e-05,4.01851]
[1779978734121,56.28,72819.23,0.0,0.96308,3e-05,4.0442]
[1779978734466,56.28,72813.25,0.0,0.96291,3e-05,4.05922]
[1779978735777,56.28,72813.25,0.0,0.96291,3e-05,4.05922]
[1779978735971,56.28,72798.89,0.0,0.9625,3e-05,4.09512]
[1779978737304,56.28,72798.89,0.0,0.9625,3e-05,4.09512]
[1779978737406,56.28,72797.63,0.0,0.96247,3e-05,4.09754]
[1779978737488,56.28,72801.34,0.0,0.96258,3e-05,4.08816]
[1779978739227,56.28,72801.34,0.0,0.96258,3e-05,4.08816]
[1779978739251,56.27,72807.82,0.0,0.96277,3e-05,4.0711]
[1779978739735,56.27,72807.82,0.0,0.96277,3e-05,4.0711]
[1779978739888,56.27,72807.82,0.0,0.96277,3e-05,4.0711]
[1779978739981,56.27,72807.82,0.0,0.96277,3e-05,4.0711]
[1779978739991,56.27,72807.82,0.0,0.96277,3e-05,4.0711]
[1779978740084,56.27,72807.82,0.0,0.96277,3e-05,4.0711]
[1779978740297,56.27,72805.86,0.0,0.96272,3e-05,4.0757]
[1779978740529,56.27,72807.33,0.0,0.96276,3e-05,4.07199]
[1779978741520,56.27,72804.96,0.0,0.9627,3e-05,4.07763]
[1779978742527,56.27,72803.39,0.0,0.96266,3e-05,4.08125]
[1779978743534,56.27,72805.08,0.0,0.96271,3e-05,4.07663]
[1779978745548,56.26,72803.99,0.0,0.96269,3e-05,4.0787]
[1779978749576,56.26,72802.41,0.0,0.96266,3e-05,4.08133]
[1779978752597,56.25,72806.62,0.0,0.96282,3e-05,4.06632]
[1779978754078,56.25,72806.62,0.0,0.96282,3e-05,4.06632]
[1779978754115,56.25,72812.23,0.0,0.96298,3e-05,4.05188]
[1779978754616,56.25,72814.94,0.0,0.96306,3e-05,4.04478]
[1779978755623,56.25,72818.83,0.0,0.96318,3e-05,4.03474]
[1779978757653,56.25,72818.79,0.0,0.96318,3e-05,4.03458]
[1779978757959,56.25,72818.79,0.0,0.96318,3e-05,4.03458]
[1779978757987,56.25,72822.41,0.0,0.96329,3e-05,4.025]
[1779978758644,56.25,72826.2,0.0,0.9634,3e-05,4.01553]
[1779978759651,56.25,72823.26,0.0,0.96332,3e-05,4.02265]
[1779978760658,56.24,72817.25,0.0,0.96315,3e-05,4.03745]
[1779978761665,56.24,72818.68,0.0,0.96319,3e-05,4.0336]
[1779978762672,56.24,72823.59,0.0,0.96333,3e-05,4.02105]
[1779978763679,56.24,72822.15,0.0,0.9633,3e-05,4.02441]
[1779978764699,56.24,72822.15,0.0,0.9633,3e-05,4.02441]
[1779978764716,56.24,72813.36,0.0,0.96305,3e-05,4.0462]
[1779978765693,56.24,72803.6,0.0,0.96277,3e-05,4.07048]
[1779978766700,56.24,72797.02,0.0,0.96258,3e-05,4.08678]
[1779978768714,56.23,72798.99,0.0,0.96265,3e-05,4.0811]
[1779978769721,56.23,72802.77,0.0,0.96276,3e-05,4.07121]
[1779978770728,56.23,72809.3,0.0,0.96295,3e-05,4.05444]
[1779978771735,56.23,72813.16,0.0,0.96307,3e-05,4.04445]
[1779978776770,56.22,72816.66,0.0,0.96318,3e-05,4.03429]
[1779978779791,56.22,72804.94,0.0,0.96285,3e-05,4.06297]
[1779978780797,56.22,72799.94,0.0,0.96271,3e-05,4.07532]
[1779978781805,56.22,72805.89,0.0,0.96289,3e-05,4.06001]
[1779978782812,56.22,72810.83,0.0,0.96303,3e-05,4.04726]
[1779978784827,56.21,72810.84,0.0,0.96304,3e-05,4.04667]
[1779978785834,56.21,72804.4,0.0,0.96286,3e-05,4.0626]
[1779978787336,56.21,72804.4,0.0,0.96286,3e-05,4.0626]
[1779978787455,56.21,72793.41,0.0,0.96255,3e-05,4.08979]
[1779978788096,56.21,72793.41,0.0,0.96255,3e-05,4.08979]
[1779978788116,56.21,72796.4,0.0,0.96264,3e-05,4.08188]
[1779978792883,56.2,72798.15,0.0,0.9627,3e-05,4.07613]
[1779978793890,56.2,72818.86,0.0,0.9633,3e-05,4.02371]
[1779978795186,56.2,72818.86,0.0,0.9633,3e-05,4.02371]
[1779978795274,56.2,72818.86,0.0,0.9633,3e-05,4.02371]
[1779978795333,56.19,72837.51,0.0,0.96387,3e-05,3.97404]
[1779978795567,56.19,72837.51,0.0,0.96387,3e-05,3.97404]
[1779978796027,56.19,72837.51,0.0,0.96387,3e-05,3.97404]
[1779978796120,56.18,72838.34,0.0,0.9639,3e-05,3.97124]
[1779978797246,56.18,72831.03,0.0,0.96369,3e-05,3.98907]
[1779978797541,56.18,72831.03,0.0,0.96369,3e-05,3.98907]
[1779978798158,56.18,72831.03,0.0,0.96369,3e-05,3.98907]
[1779978798211,56.18,72826.26,0.0,0.96356,3e-05,4.00078]
[1779978800424,56.18,72826.84,0.0,0.96358,3e-05,3.99914]
[1779978800521,56.18,72828.64,0.0,0.96364,3e-05,3.99428]
[1779978800944,56.18,72836.96,0.0,0.96387,3e-05,3.97358]
[1779978802500,56.18,72836.96,0.0,0.96387,3e-05,3.97358]
[1779978801951,56.18,72843.24,0.0,0.96405,3e-05,3.95764]
[1779978802958,56.18,72847.26,0.0,0.96417,3e-05,3.94736]
[1779978805480,56.17,72846.3,0.0,0.96414,3e-05,3.94942]
[1779978805584,56.17,72845.68,0.0,0.96413,3e-05,3.95073]
[1779978805979,56.17,72843.28,0.0,0.96406,3e-05,3.95667]
[1779978809950,56.17,72842.88,0.0,0.96405,3e-05,3.9573]
[1779978810010,56.17,72845.35,0.0,0.96413,3e-05,3.95106]
[1779978811256,56.17,72845.35,0.0,0.96413,3e-05,3.95106]
[1779978812045,56.17,72853.75,0.0,0.96439,3e-05,3.92659]
[1779978812805,56.17,72853.75,0.0,0.96439,3e-05,3.92659]
[1779978813288,56.17,72853.75,0.0,0.96439,3e-05,3.92659]
[1779978813304,56.17,72877.16,0.0,0.96504,3e-05,3.86922]
[1779978814099,56.17,72877.16,0.0,0.96504,3e-05,3.86922]
[1779978814205,56.17,72884.33,0.0,0.96524,3e-05,3.85148]
[1779978816334,56.17,72884.33,0.0,0.96524,3e-05,3.85148]
[1779978816440,56.17,72909.11,0.0,0.96591,3e-05,3.79124]
[1779978817660,56.17,72908.81,0.0,0.96591,3e-05,3.79164]
[1779978817689,56.17,72908.81,0.0,0.96591,3e-05,3.79164]
[1779978818118,56.16,72909.27,0.0,0.96592,3e-05,3.79031]
[1779978819184,56.16,72909.27,0.0,0.96592,3e-05,3.79031]
[1779978822146,56.16,72904.55,0.0,0.96581,3e-05,3.80055]
[1779978823153,56.16,72895.64,0.0,0.96557,3e-05,3.82181]
[1779978824160,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825059,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825171,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825229,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825244,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825313,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825421,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825472,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825474,56.16,72892.26,0.0,0.96548,3e-05,3.82971]
[1779978825517,56.16,72891.31,0.0,0.96546,3e-05,3.83173]
[1779978826087,56.16,72891.31,0.0,0.96546,3e-05,3.83173]
[1779978826196,56.16,72891.31,0.0,0.96546,3e-05,3.83173]
[1779978826225,56.16,72891.31,0.0,0.96546,3e-05,3.83173]
[1779978826235,56.16,72891.31,0.0,0.96546,3e-05,3.83173]
[1779978826696,56.15,72891.6,0.0,0.96547,3e-05,3.83074]
[1779978826720,56.15,72891.6,0.0,0.96547,3e-05,3.83074]
[1779978826758,56.15,72891.6,0.0,0.96547,3e-05,3.83074]
[1779978827003,56.15,72891.6,0.0,0.96547,3e-05,3.83074]
[1779978827197,56.15,72891.85,0.0,0.96548,3e-05,3.82985]
[1779978827906,56.15,72891.85,0.0,0.96548,3e-05,3.82985]
[1779978828198,56.15,72906.82,0.0,0.96589,3e-05,3.79344]
[1779978829199,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978829854,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830032,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830083,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830142,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830284,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830308,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830421,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830470,56.15,72904.74,0.0,0.96583,3e-05,3.79822]
[1779978830508,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978830720,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978830831,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978831041,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978831116,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978831199,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978831215,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978831276,56.15,72905.44,0.0,0.96586,3e-05,3.79631]
[1779978831355,56.15,72901.72,0.0,0.96576,3e-05,3.80504]
[1779978832033,56.15,72901.72,0.0,0.96576,3e-05,3.80504]
[1779978832231,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978832959,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978832974,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978832999,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833175,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833231,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833258,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833305,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833394,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833478,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833483,56.15,72897.13,0.0,0.96564,3e-05,3.81588]
[1779978833492,56.15,72892.49,0.0,0.96551,3e-05,3.82684]
[1779978833734,56.15,72892.49,0.0,0.96551,3e-05,3.82684]
[1779978833786,56.15,72892.49,0.0,0.96551,3e-05,3.82684]
[1779978834457,56.15,72892.49,0.0,0.96551,3e-05,3.82684]
[1779978834471,56.15,72892.49,0.0,0.96551,3e-05,3.82684]
[1779978834511,56.15,72892.49,0.0,0.96551,3e-05,3.82684]
[1779978834497,56.15,72892.18,0.0,0.96551,3e-05,3.82731]
[1779978834616,56.15,72892.18,0.0,0.96551,3e-05,3.82731]
[1779978834721,56.15,72892.18,0.0,0.96551,3e-05,3.82731]
[1779978836199,56.14,72893.0,0.0,0.96553,3e-05,3.82505]
[1779978836229,56.14,72893.0,0.0,0.96553,3e-05,3.82505]
[1779978836446,56.14,72893.0,0.0,0.96553,3e-05,3.82505]
[1779978836455,56.14,72893.0,0.0,0.96553,3e-05,3.82505]
[1779978836477,56.14,72893.0,0.0,0.96553,3e-05,3.82505]
[1779978836502,56.14,72893.0,0.0,0.96553,3e-05,3.82505]
[1779978836558,56.14,72893.0,0.0,0.96553,3e-05,3.82505]
[1779978836547,56.14,72893.36,0.0,0.96555,3e-05,3.82391]
[1779978836623,56.14,72893.36,0.0,0.96555,3e-05,3.82391]
[1779978837131,56.14,72893.36,0.0,0.96555,3e-05,3.82391]
[1779978837258,56.14,72893.36,0.0,0.96555,3e-05,3.82391]
[1779978837533,56.14,72893.36,0.0,0.96555,3e-05,3.82391]
[1779978837559,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978837604,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978837636,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978837726,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978837896,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978837905,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978837968,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978837996,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978838220,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978838264,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978838313,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978838480,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978838546,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978838567,56.14,72900.37,0.0,0.96574,3e-05,3.80671]
[1779978838522,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978838733,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978838765,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978838975,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978839138,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978839236,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978839250,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978839399,56.14,72902.81,0.0,0.96581,3e-05,3.80059]
[1779978839483,56.14,72900.18,0.0,0.96574,3e-05,3.8067]
[1779978841228,56.14,72900.31,0.0,0.96575,3e-05,3.80615]
[1779978841325,56.14,72900.31,0.0,0.96575,3e-05,3.80615]
[1779978841338,56.14,72900.31,0.0,0.96575,3e-05,3.80615]
[1779978841423,56.14,72900.31,0.0,0.96575,3e-05,3.80615]
[1779978841455,56.14,72900.31,0.0,0.96575,3e-05,3.80615]
[1779978841479,56.14,72900.31,0.0,0.96575,3e-05,3.80615]
[1779978841508,56.14,72900.31,0.0,0.96575,3e-05,3.80615]
[1779978841553,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978841591,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978841672,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978841722,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978841782,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978841835,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978842258,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978842447,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978842481,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978842544,56.14,72898.42,0.0,0.9657,3e-05,3.81047]
[1779978842525,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978842685,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978842728,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978842796,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978842848,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978842972,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978843083,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978843205,56.14,72897.86,0.0,0.96568,3e-05,3.81158]
[1779978843309,56.13,72897.44,0.0,0.96568,3e-05,3.81235]
[1779978843717,56.13,72897.44,0.0,0.96568,3e-05,3.81235]
[1779978843833,56.13,72897.44,0.0,0.96568,3e-05,3.81235]
[1779978843975,56.13,72897.44,0.0,0.96568,3e-05,3.81235]
[1779978844014,56.13,72897.44,0.0,0.96568,3e-05,3.81235]
[1779978844033,56.13,72897.44,0.0,0.96568,3e-05,3.81235]
[1779978844724,56.13,72897.89,0.0,0.96569,3e-05,3.81102]
[1779978844840,56.13,72897.89,0.0,0.96569,3e-05,3.81102]
[1779978845058,56.13,72897.89,0.0,0.96569,3e-05,3.81102]
[1779978845326,56.13,72881.28,0.0,0.96524,3e-05,3.85126]
[1779978845818,56.13,72881.28,0.0,0.96524,3e-05,3.85126]
[1779978846193,56.13,72881.28,0.0,0.96524,3e-05,3.85126]
[1779978846333,56.13,72873.85,0.0,0.96504,3e-05,3.86918]
[1779978846807,56.13,72873.85,0.0,0.96504,3e-05,3.86918]
[1779978846954,56.13,72873.85,0.0,0.96504,3e-05,3.86918]
[1779978847340,56.13,72867.84,0.0,0.96487,3e-05,3.8839]
[1779978847790,56.13,72867.84,0.0,0.96487,3e-05,3.8839]
[1779978847841,56.13,72867.84,0.0,0.96487,3e-05,3.8839]
[1779978848026,56.13,72867.84,0.0,0.96487,3e-05,3.8839]
[1779978848339,56.13,72867.84,0.0,0.96487,3e-05,3.8839]
[1779978848389,56.13,72867.84,0.0,0.96487,3e-05,3.8839]
[1779978848428,56.13,72861.19,0.0,0.96469,3e-05,3.9002]
[1779978848761,56.13,72861.19,0.0,0.96469,3e-05,3.9002]
[1779978848873,56.13,72861.19,0.0,0.96469,3e-05,3.9002]
[1779978849067,56.13,72861.19,0.0,0.96469,3e-05,3.9002]
[1779978849136,56.13,72861.19,0.0,0.96469,3e-05,3.9002]
[1779978849422,56.13,72861.19,0.0,0.96469,3e-05,3.9002]
[1779978849424,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978849728,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978849779,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978849839,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978849974,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978850079,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978850105,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978850216,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978850261,56.13,72859.62,0.0,0.96465,3e-05,3.90403]
[1779978850362,56.13,72857.38,0.0,0.96458,3e-05,3.90951]
[1779978850721,56.13,72857.38,0.0,0.96458,3e-05,3.90951]
[1779978850831,56.13,72857.38,0.0,0.96458,3e-05,3.90951]
[1779978850942,56.13,72857.38,0.0,0.96458,3e-05,3.90951]
[1779978851342,56.13,72857.38,0.0,0.96458,3e-05,3.90951]
[1779978851463,56.13,72857.38,0.0,0.96458,3e-05,3.90951]
[1779978851476,56.13,72857.38,0.0,0.96458,3e-05,3.90951]
[1779978851549,56.13,72857.04,0.0,0.96457,3e-05,3.91031]
[1779978851790,56.13,72857.04,0.0,0.96457,3e-05,3.91031]
[1779978852377,56.13,72851.6,0.0,0.96442,3e-05,3.92366]
[1779978852897,56.13,72851.6,0.0,0.96442,3e-05,3.92366]
[1779978852972,56.13,72851.6,0.0,0.96442,3e-05,3.92366]
[1779978853585,56.13,72851.6,0.0,0.96442,3e-05,3.92366]
[1779978853384,56.13,72849.08,0.0,0.96435,3e-05,3.9298]
[1779978855228,56.13,72849.04,0.0,0.96435,3e-05,3.92983]
[1779978856405,56.13,72845.45,0.0,0.96426,3e-05,3.93854]
[1779978857496,56.13,72845.45,0.0,0.96426,3e-05,3.93854]
[1779978857547,56.13,72840.77,0.0,0.96413,3e-05,3.95002]
[1779978858419,56.13,72838.46,0.0,0.96406,3e-05,3.95563]
[1779978858755,56.13,72838.46,0.0,0.96406,3e-05,3.95563]
[1779978859430,56.13,72837.2,0.0,0.96403,3e-05,3.95864]
[1779978860437,56.13,72835.48,0.0,0.96398,3e-05,3.96278]
[1779978861325,56.13,72835.48,0.0,0.96398,3e-05,3.96278]
[1779978861344,56.13,72835.48,0.0,0.96398,3e-05,3.96278]
[1779978861447,56.13,72839.0,0.0,0.96408,3e-05,3.95392]
[1779978861773,56.13,72839.0,0.0,0.96408,3e-05,3.95392]
[1779978862453,56.13,72840.43,0.0,0.96412,3e-05,3.95026]
[1779978863460,56.13,72841.8,0.0,0.96416,3e-05,3.94676]
[1779978864467,56.13,72846.45,0.0,0.96429,3e-05,3.93517]
[1779978865474,56.13,72839.57,0.0,0.9641,3e-05,3.9521]
[1779978870509,56.12,72840.88,0.0,0.96414,3e-05,3.94831]
[1779978871516,56.12,72842.28,0.0,0.96421,3e-05,3.94143]
[1779978873529,56.12,72846.33,0.0,0.96433,3e-05,3.93125]
[1779978874537,56.12,72844.92,0.0,0.96429,3e-05,3.93466]
[1779978875544,56.12,72846.18,0.0,0.96433,3e-05,3.93147]
[1779978876551,56.12,72850.87,0.0,0.96446,3e-05,3.91984]
[1779978877558,56.12,72855.26,0.0,0.96458,3e-05,3.90899]
[1779978878565,56.12,72848.65,0.0,0.9644,3e-05,3.92523]
[1779978879571,56.12,72843.09,0.0,0.96424,3e-05,3.93889]
[1779978882593,56.12,72842.15,0.0,0.96422,3e-05,3.94095]
[1779978883600,56.12,72844.05,0.0,0.96427,3e-05,3.93617]
[1779978886621,56.12,72845.79,0.0,0.96432,3e-05,3.93163]
[1779978888635,56.12,72847.18,0.0,0.96436,3e-05,3.92806]
[1779978889641,56.12,72846.08,0.0,0.96433,3e-05,3.9307]
[1779978891371,56.12,72846.08,0.0,0.96433,3e-05,3.9307]
[1779978891498,56.12,72846.08,0.0,0.96433,3e-05,3.9307]
[1779978891599,56.12,72845.43,0.0,0.96432,3e-05,3.93216]
[1779978891661,56.12,72840.15,0.0,0.96417,3e-05,3.94521]
[1779978893020,56.12,72840.15,0.0,0.96417,3e-05,3.94521]
[1779978893112,56.12,72837.8,0.0,0.9641,3e-05,3.95093]
[1779978894572,56.12,72834.96,0.0,0.96403,3e-05,3.95774]
[1779978894710,56.12,72834.96,0.0,0.96403,3e-05,3.95774]
[1779978894942,56.12,72834.96,0.0,0.96403,3e-05,3.95774]
[1779978895477,56.12,72834.96,0.0,0.96403,3e-05,3.95774]
[1779978895558,56.12,72827.34,0.0,0.96381,3e-05,3.97652]
[1779978895693,56.12,72824.85,0.0,0.96374,3e-05,3.98272]
[1779978897801,56.11,72824.81,0.0,0.96374,3e-05,3.98266]
[1779978897895,56.11,72817.08,0.0,0.96353,3e-05,4.00179]
[1779978898794,56.11,72817.08,0.0,0.96353,3e-05,4.00179]
[1779978898860,56.11,72809.12,0.0,0.9633,3e-05,4.02153]
[1779978899722,56.11,72806.66,0.0,0.96323,3e-05,4.02748]
[1779978901550,56.11,72806.66,0.0,0.96323,3e-05,4.02748]
[1779978901611,56.11,72806.66,0.0,0.96323,3e-05,4.02748]
[1779978901763,56.11,72805.28,0.0,0.9632,3e-05,4.03048]
[1779978902785,56.11,72805.28,0.0,0.9632,3e-05,4.03048]
[1779978903524,56.11,72784.38,0.0,0.9626,3e-05,4.08265]
[1779978903773,56.11,72778.56,0.0,0.96243,3e-05,4.09742]
[1779978905687,56.11,72779.0,0.0,0.96245,3e-05,4.09595]
[1779978906183,56.11,72779.0,0.0,0.96245,3e-05,4.09595]
[1779978906228,56.1,72783.03,0.0,0.96257,3e-05,4.08505]
[1779978906783,56.1,72792.7,0.0,0.96286,3e-05,4.06058]
[1779978907791,56.1,72795.33,0.0,0.96293,3e-05,4.05366]
[1779978909538,56.1,72795.33,0.0,0.96293,3e-05,4.05366]
[1779978909584,56.1,72795.33,0.0,0.96293,3e-05,4.05366]
[1779978909570,56.1,72797.81,0.0,0.96301,3e-05,4.04688]
[1779978909703,56.1,72797.81,0.0,0.96301,3e-05,4.04688]
[1779978909725,56.1,72797.81,0.0,0.96301,3e-05,4.04688]
[1779978909805,56.1,72796.89,0.0,0.96299,3e-05,4.04919]
[1779978910812,56.1,72795.45,0.0,0.96295,3e-05,4.05256]
[1779978912670,56.1,72795.45,0.0,0.96295,3e-05,4.05256]
[1779978911819,56.1,72789.38,0.0,0.96277,3e-05,4.06762]
[1779978913559,56.1,72789.38,0.0,0.96277,3e-05,4.06762]
[1779978913605,56.09,72777.08,0.0,0.96242,3e-05,4.09816]
[1779978914295,56.09,72777.08,0.0,0.96242,3e-05,4.09816]
[1779978914551,56.09,72777.08,0.0,0.96242,3e-05,4.09816]
[1779978914571,56.09,72775.62,0.0,0.96239,3e-05,4.10152]
[1779978914949,56.09,72775.62,0.0,0.96239,3e-05,4.10152]
[1779978915406,56.09,72775.62,0.0,0.96239,3e-05,4.10152]
[1779978915441,56.09,72768.62,0.0,0.96218,3e-05,4.11897]
[1779978915846,56.09,72759.89,0.0,0.96193,3e-05,4.14128]
[1779978916854,56.09,72770.55,0.0,0.96225,3e-05,4.11363]
[1779978917861,56.09,72770.64,0.0,0.96225,3e-05,4.11304]
[1779978918868,56.09,72766.8,0.0,0.96214,3e-05,4.12246]
[1779978919875,56.08,72769.77,0.0,0.96224,3e-05,4.1145]
[1779978920882,56.08,72768.15,0.0,0.96219,3e-05,4.11827]
[1779978921916,56.08,72768.15,0.0,0.96219,3e-05,4.11827]
[1779978922012,56.08,72761.84,0.0,0.96201,3e-05,4.13401]
[1779978922909,56.08,72758.46,0.0,0.96192,3e-05,4.14226]
[1779978924318,56.08,72758.46,0.0,0.96192,3e-05,4.14226]
[1779978924600,56.08,72758.46,0.0,0.96192,3e-05,4.14226]
[1779978924635,56.08,72761.33,0.0,0.96201,3e-05,4.1341]
[1779978925522,56.08,72761.33,0.0,0.96201,3e-05,4.1341]
[1779978925610,56.07,72776.38,0.0,0.96245,3e-05,4.0954]
[1779978925925,56.07,72789.84,0.0,0.96285,3e-05,4.06129]
[1779978926932,56.07,72790.4,0.0,0.96286,3e-05,4.0596]
[1779978928970,56.07,72789.79,0.0,0.96285,3e-05,4.06087]
[1779978929953,56.07,72791.1,0.0,0.96289,3e-05,4.05702]
[1779978930960,56.07,72794.0,0.0,0.96298,3e-05,4.04944]
[1779978932060,56.07,72794.0,0.0,0.96298,3e-05,4.04944]
[1779978932569,56.07,72794.0,0.0,0.96298,3e-05,4.04944]
[1779978932593,56.07,72796.87,0.0,0.9631,3e-05,4.03836]
[1779978932974,56.07,72805.68,0.0,0.96335,3e-05,4.01622]
[1779978934515,56.07,72805.68,0.0,0.96335,3e-05,4.01622]
[1779978934596,56.06,72815.22,0.0,0.96363,3e-05,3.992]
[1779978934990,56.06,72823.97,0.0,0.96387,3e-05,3.97019]
[1779978936590,56.06,72823.97,0.0,0.96387,3e-05,3.97019]
[1779978936673,56.06,72831.66,0.0,0.96409,3e-05,3.95071]
[1779978936719,56.06,72831.66,0.0,0.96409,3e-05,3.95071]
[1779978938009,56.06,72836.08,0.0,0.96422,3e-05,3.9395]
[1779978939016,56.06,72838.65,0.0,0.9643,3e-05,3.93289]
[1779978939822,56.06,72838.65,0.0,0.9643,3e-05,3.93289]
[1779978940609,56.06,72838.65,0.0,0.9643,3e-05,3.93289]
[1779978940644,56.06,72832.14,0.0,0.96412,3e-05,3.94872]
[1779978940723,56.06,72832.14,0.0,0.96412,3e-05,3.94872]
[1779978941043,56.06,72833.49,0.0,0.96415,3e-05,3.94538]
[1779978942050,56.06,72830.94,0.0,0.96408,3e-05,3.95162]
[1779978943058,56.06,72829.87,0.0,0.96405,3e-05,3.9542]
[1779978944065,56.06,72831.05,0.0,0.96409,3e-05,3.95119]
[1779978945072,56.06,72828.43,0.0,0.96402,3e-05,3.95761]
[1779978946358,56.06,72828.43,0.0,0.96402,3e-05,3.95761]
[1779978946438,56.06,72830.52,0.0,0.96408,3e-05,3.95225]
[1779978948093,56.06,72831.53,0.0,0.96411,3e-05,3.94966]
[1779978950078,56.06,72831.89,0.0,0.96412,3e-05,3.94869]
[1779978950107,56.06,72828.05,0.0,0.96401,3e-05,3.95814]
[1779978951114,56.06,72829.29,0.0,0.96405,3e-05,3.95499]
[1779978952652,56.06,72829.29,0.0,0.96405,3e-05,3.95499]
[1779978953128,56.05,72832.29,0.0,0.96413,3e-05,3.94737]
[1779978954134,56.05,72833.29,0.0,0.96416,3e-05,3.94481]
[1779978955142,56.05,72834.59,0.0,0.9642,3e-05,3.94152]
[1779978956149,56.05,72831.82,0.0,0.96412,3e-05,3.94831]
[1779978957156,56.05,72830.5,0.0,0.96408,3e-05,3.95153]
[1779978958164,56.05,72829.05,0.0,0.96405,3e-05,3.95467]
[1779978959813,56.05,72828.55,0.0,0.96404,3e-05,3.95545]
[1779978960177,56.05,72830.45,0.0,0.9641,3e-05,3.95028]
[1779978963467,56.04,72830.01,0.0,0.9641,3e-05,3.95]
[1779978963576,56.04,72815.84,0.0,0.96371,3e-05,3.9848]
[1779978964064,56.04,72815.84,0.0,0.96371,3e-05,3.9848]
[1779978964446,56.04,72800.51,0.0,0.96327,3e-05,4.02267]
[1779978966237,56.03,72802.3,0.0,0.96333,3e-05,4.01759]
[1779978967245,56.03,72798.24,0.0,0.96322,3e-05,4.02721]
[1779978967899,56.03,72798.24,0.0,0.96322,3e-05,4.02721]
[1779978968252,56.03,72791.2,0.0,0.96303,3e-05,4.04437]
[1779978969258,56.03,72789.89,0.0,0.96299,3e-05,4.04747]
[1779978970638,56.03,72789.89,0.0,0.96299,3e-05,4.04747]
[1779978970671,56.02,72788.5,0.0,0.96296,3e-05,4.04974]
[1779978971274,56.02,72784.22,0.0,0.96285,3e-05,4.05993]
[1779978972164,56.02,72784.22,0.0,0.96285,3e-05,4.05993]
[1779978975449,56.01,72787.12,0.0,0.96295,3e-05,4.05079]
[1779978976689,56.01,72781.3,0.0,0.96279,3e-05,4.06526]
[1779978977076,56.01,72781.3,0.0,0.96279,3e-05,4.06526]
[1779978977317,56.01,72774.4,0.0,0.96259,3e-05,4.08248]
[1779978978700,56.01,72776.27,0.0,0.96265,3e-05,4.07743]
[1779978979371,56.01,72778.22,0.0,0.9627,3e-05,4.07249]
[1779978979805,56.01,72778.22,0.0,0.9627,3e-05,4.07249]
[1779978980339,56.01,72786.26,0.0,0.96294,3e-05,4.05156]
[1779978982569,56.0,72786.54,0.0,0.96296,3e-05,4.05036]
[1779978983085,56.0,72786.54,0.0,0.96296,3e-05,4.05036]
[1779978983359,56.0,72764.51,0.0,0.96232,3e-05,4.10627]
[1779978983846,56.0,72764.51,0.0,0.96232,3e-05,4.10627]
[1779978984367,56.0,72756.34,0.0,0.96208,3e-05,4.12689]
[1779978985375,56.0,72751.95,0.0,0.96196,3e-05,4.13741]
[1779978986388,56.0,72753.9,0.0,0.96202,3e-05,4.13202]
[1779978987549,56.0,72746.96,0.0,0.96182,3e-05,4.14944]
[1779978988402,55.99,72738.52,0.0,0.96157,3e-05,4.17074]
[1779978989409,55.99,72737.65,0.0,0.96155,3e-05,4.17253]
[1779978990417,55.99,72741.85,0.0,0.96168,3e-05,4.16171]
[1779978991423,55.97,72754.67,0.0,0.96214,3e-05,4.12049]
[1779978992430,55.97,72759.44,0.0,0.96228,3e-05,4.10794]
[1779978993687,55.97,72756.59,0.0,0.9622,3e-05,4.11487]
[1779978995114,55.97,72757.03,0.0,0.96222,3e-05,4.11375]
[1779978995451,55.97,72766.39,0.0,0.9625,3e-05,4.08952]
[1779978995826,55.97,72766.39,0.0,0.9625,3e-05,4.08952]
[1779978996458,55.96,72764.11,0.0,0.96244,3e-05,4.09467]
[1779978997465,55.96,72765.59,0.0,0.96248,3e-05,4.09058]
[1779979000245,55.96,72765.69,0.0,0.96249,3e-05,4.09001]
[1779979000486,55.96,72767.86,0.0,0.96256,3e-05,4.08417]
[1779979002501,55.96,72769.0,0.0,0.9626,3e-05,4.08066]
[1779979003151,55.96,72769.0,0.0,0.9626,3e-05,4.08066]
[1779979003541,55.95,72775.55,0.0,0.96279,3e-05,4.06373]
[1779979004533,55.95,72781.39,0.0,0.96296,3e-05,4.04895]
[1779979005540,55.95,72781.7,0.0,0.96297,3e-05,4.04764]
[1779979006547,55.95,72786.21,0.0,0.96311,3e-05,4.03601]
[1779979007554,55.95,72787.29,0.0,0.96315,3e-05,4.03269]
[1779979007834,55.95,72787.29,0.0,0.96315,3e-05,4.03269]
[1779979008561,55.95,72790.77,0.0,0.96325,3e-05,4.02333]
[1779979012669,55.94,72790.86,0.0,0.96327,3e-05,4.02138]
[1779979012674,55.94,72792.99,0.0,0.96334,3e-05,4.01545]
[1779979014604,55.93,72794.17,0.0,0.96339,3e-05,4.01136]
[1779979015619,55.93,72799.36,0.0,0.96354,3e-05,3.99778]
[1779979016620,55.93,72803.89,0.0,0.96368,3e-05,3.9859]
[1779979016800,55.93,72803.89,0.0,0.96368,3e-05,3.9859]
[1779979017627,55.92,72806.35,0.0,0.96375,3e-05,3.97924]
[1779979018634,55.92,72807.5,0.0,0.96379,3e-05,3.97587]
[1779979019641,55.92,72805.96,0.0,0.96375,3e-05,3.97922]
[1779979021657,55.91,72802.76,0.0,0.96367,3e-05,3.98623]
[1779979022662,55.91,72803.83,0.0,0.96371,3e-05,3.98304]
[1779979023541,55.91,72803.83,0.0,0.96371,3e-05,3.98304]
[1779979023669,55.91,72815.59,0.0,0.96405,3e-05,3.9532]
[1779979023833,55.91,72815.59,0.0,0.96405,3e-05,3.9532]
[1779979024676,55.91,72821.97,0.0,0.96423,3e-05,3.9369]
[1779979027567,55.9,72821.61,0.0,0.96423,3e-05,3.93693]
[1779979027584,55.9,72821.61,0.0,0.96423,3e-05,3.93693]
[1779979027697,55.9,72818.32,0.0,0.96414,3e-05,3.94468]
[1779979028704,55.9,72815.57,0.0,0.96407,3e-05,3.9511]
[1779979029002,55.9,72815.57,0.0,0.96407,3e-05,3.9511]
[1779979029711,55.9,72817.23,0.0,0.96412,3e-05,3.94654]
[1779979030718,55.9,72819.58,0.0,0.96419,3e-05,3.94026]
[1779979032732,55.89,72822.99,0.0,0.9643,3e-05,3.93095]
[1779979033739,55.89,72838.25,0.0,0.96473,3e-05,3.89283]
[1779979034746,55.89,72844.3,0.0,0.9649,3e-05,3.87755]
[1779979035561,55.89,72844.3,0.0,0.9649,3e-05,3.87755]
[1779979035755,55.89,72840.16,0.0,0.96479,3e-05,3.88739]
[1779979035814,55.89,72840.16,0.0,0.96479,3e-05,3.88739]
[1779979036761,55.89,72836.4,0.0,0.96469,3e-05,3.89634]
[1779979037768,55.88,72834.65,0.0,0.96465,3e-05,3.90032]
[1779979038403,55.88,72834.65,0.0,0.96465,3e-05,3.90032]
[1779979038775,55.88,72818.06,0.0,0.96418,3e-05,3.94104]
[1779979039235,55.88,72818.06,0.0,0.96418,3e-05,3.94104]
[1779979040790,55.88,72819.12,0.0,0.96422,3e-05,3.93763]
[1779979041797,55.88,72815.44,0.0,0.96412,3e-05,3.94636]
[1779979042805,55.88,72812.07,0.0,0.96403,3e-05,3.95433]
[1779979043812,55.87,72814.27,0.0,0.9641,3e-05,3.94843]
[1779979044759,55.87,72814.27,0.0,0.9641,3e-05,3.94843]
[1779979045826,55.87,72812.86,0.0,0.96407,3e-05,3.95107]
[1779979046833,55.87,72814.14,0.0,0.96411,3e-05,3.94746]
[1779979050704,55.86,72814.03,0.0,0.96412,3e-05,3.94688]
[1779979050755,55.86,72818.31,0.0,0.96425,3e-05,3.93539]
[1779979050861,55.86,72816.23,0.0,0.96419,3e-05,3.94055]
[1779979051868,55.86,72813.69,0.0,0.96415,3e-05,3.94315]
[1779979054889,55.85,72814.7,0.0,0.96419,3e-05,3.9394]
[1779979055897,55.85,72813.44,0.0,0.96416,3e-05,3.94212]
[1779979057912,55.85,72822.2,0.0,0.96442,3e-05,3.91956]
[1779979058919,55.85,72820.27,0.0,0.96437,3e-05,3.92393]
[1779979059926,55.84,72816.72,0.0,0.96427,3e-05,3.93236]
[1779979061678,55.84,72819.09,0.0,0.96435,3e-05,3.9257]
[1779979064436,55.84,72819.06,0.0,0.96435,3e-05,3.925]
[1779979065834,55.84,72818.58,0.0,0.96435,3e-05,3.92581]
[1779979064962,55.83,72821.88,0.0,0.96444,3e-05,3.91725]
[1779979066262,55.83,72821.88,0.0,0.96444,3e-05,3.91725]
[1779979066304,55.83,72831.37,0.0,0.96471,3e-05,3.89342]
[1779979067752,55.83,72843.05,0.0,0.96504,3e-05,3.86437]
[1779979068173,55.83,72843.05,0.0,0.96504,3e-05,3.86437]
[1779979068248,55.83,72844.4,0.0,0.96508,3e-05,3.86078]
[1779979068989,55.83,72842.55,0.0,0.96503,3e-05,3.86504]
[1779979069996,55.83,72834.88,0.0,0.96482,3e-05,3.8836]
[1779979071003,55.83,72833.36,0.0,0.96478,3e-05,3.88702]
[1779979076042,55.82,72838.56,0.0,0.96495,3e-05,3.87262]
[1779979077049,55.82,72832.91,0.0,0.96479,3e-05,3.88622]
[1779979078233,55.82,72832.91,0.0,0.96479,3e-05,3.88622]
[1779979078251,55.82,72829.08,0.0,0.96469,3e-05,3.89534]
[1779979080418,55.81,72828.49,0.0,0.96468,3e-05,3.89645]
[1779979080755,55.81,72828.49,0.0,0.96468,3e-05,3.89645]
[1779979080777,55.81,72826.78,0.0,0.96463,3e-05,3.90032]
[1779979081457,55.81,72826.78,0.0,0.96463,3e-05,3.90032]
[1779979081482,55.81,72820.38,0.0,0.96446,3e-05,3.9158]
[1779979082085,55.81,72813.41,0.0,0.96427,3e-05,3.93271]
[1779979084298,55.81,72814.05,0.0,0.96429,3e-05,3.93071]
[1779979084362,55.81,72815.59,0.0,0.96434,3e-05,3.92649]
[1779979086113,55.8,72813.98,0.0,0.9643,3e-05,3.92989]
[1779979091148,55.8,72805.55,0.0,0.96407,3e-05,3.95023]
[1779979092272,55.8,72805.55,0.0,0.96407,3e-05,3.95023]
[1779979092373,55.8,72797.48,0.0,0.96384,3e-05,3.97034]
[1779979094169,55.8,72798.01,0.0,0.96386,3e-05,3.96847]
[1779979095623,55.8,72798.01,0.0,0.96386,3e-05,3.96847]
[1779979095659,55.8,72796.86,0.0,0.96383,3e-05,3.97089]
[1779979096183,55.79,72792.17,0.0,0.9637,3e-05,3.98217]
[1779979097190,55.79,72789.31,0.0,0.96363,3e-05,3.98887]
[1779979098792,55.79,72789.31,0.0,0.96363,3e-05,3.98887]
[1779979099204,55.79,72791.97,0.0,0.96371,3e-05,3.98121]
[1779979100493,55.79,72791.97,0.0,0.96371,3e-05,3.98121]
[1779979100592,55.79,72794.27,0.0,0.96378,3e-05,3.97515]
[1779979101218,55.79,72789.33,0.0,0.96364,3e-05,3.98744]
[1779979102357,55.79,72789.33,0.0,0.96364,3e-05,3.98744]
[1779979105246,55.78,72783.91,0.0,0.96349,3e-05,4.00059]
[1779979106476,55.78,72783.91,0.0,0.96349,3e-05,4.00059]
[1779979106574,55.78,72786.1,0.0,0.96356,3e-05,3.99494]
[1779979108280,55.78,72780.94,0.0,0.96341,3e-05,4.00766]
[1779979109349,55.78,72780.94,0.0,0.96341,3e-05,4.00766]
[1779979109647,55.78,72780.94,0.0,0.96341,3e-05,4.00766]
[1779979109658,55.78,72764.48,0.0,0.96294,3e-05,4.04912]
[1779979110695,55.78,72764.48,0.0,0.96294,3e-05,4.04912]
[1779979110746,55.78,72762.56,0.0,0.96289,3e-05,4.05376]
[1779979111296,55.78,72764.99,0.0,0.96299,3e-05,4.04401]
[1779979112510,55.78,72764.99,0.0,0.96299,3e-05,4.04401]
[1779979112550,55.78,72764.99,0.0,0.96299,3e-05,4.04401]
[1779979112857,55.78,72764.99,0.0,0.96299,3e-05,4.04401]
[1779979112882,55.78,72766.29,0.0,0.96303,3e-05,4.04049]
[1779979112948,55.78,72766.29,0.0,0.96303,3e-05,4.04049]
[1779979113076,55.78,72766.29,0.0,0.96303,3e-05,4.04049]
[1779979113313,55.78,72769.83,0.0,0.96313,3e-05,4.03132]
[1779979114317,55.78,72766.54,0.0,0.96304,3e-05,4.03945]
[1779979116468,55.78,72766.13,0.0,0.96303,3e-05,4.04028]
[1779979116569,55.77,72766.6,0.0,0.96305,3e-05,4.03888]
[1779979117338,55.77,72767.96,0.0,0.96309,3e-05,4.03523]
[1779979118798,55.77,72767.96,0.0,0.96309,3e-05,4.03523]
[1779979118883,55.77,72771.23,0.0,0.96318,3e-05,4.02675]
[1779979119048,55.77,72771.23,0.0,0.96318,3e-05,4.02675]
[1779979119251,55.77,72771.23,0.0,0.96318,3e-05,4.02675]
[1779979119352,55.77,72780.04,0.0,0.96344,3e-05,4.00434]
[1779979120472,55.77,72780.04,0.0,0.96344,3e-05,4.00434]
[1779979120546,55.77,72781.72,0.0,0.96349,3e-05,3.99977]
[1779979121372,55.77,72772.88,0.0,0.96324,3e-05,4.02192]
[1779979122379,55.77,72774.91,0.0,0.9633,3e-05,4.01661]
[1779979123386,55.77,72773.71,0.0,0.96327,3e-05,4.01947]
[1779979124346,55.77,72773.71,0.0,0.96327,3e-05,4.01947]
[1779979124394,55.77,72775.45,0.0,0.96332,3e-05,4.01491]
[1779979125401,55.77,72780.18,0.0,0.96346,3e-05,4.00282]
[1779979126408,55.77,72783.56,0.0,0.96356,3e-05,3.99417]
[1779979127431,55.77,72783.56,0.0,0.96356,3e-05,3.99417]
[1779979127437,55.77,72786.61,0.0,0.96364,3e-05,3.98637]
[1779979128422,55.76,72788.57,0.0,0.9637,3e-05,3.98115]
[1779979131268,55.76,72788.65,0.0,0.96372,3e-05,3.97996]
[1779979132454,55.76,72790.24,0.0,0.96377,3e-05,3.975]
[1779979133455,55.76,72790.24,0.0,0.96377,3e-05,3.975]
[1779979133461,55.75,72792.68,0.0,0.96385,3e-05,3.96841]
[1779979134469,55.75,72797.78,0.0,0.964,3e-05,3.95519]
[1779979135953,55.75,72798.35,0.0,0.96402,3e-05,3.95333]
[1779979136674,55.75,72806.61,0.0,0.96426,3e-05,3.9323]
[1779979137490,55.75,72808.68,0.0,0.96432,3e-05,3.92675]
[1779979140511,55.74,72810.4,0.0,0.96438,3e-05,3.9213]
[1779979141530,55.74,72830.69,0.0,0.96495,3e-05,3.87077]
[1779979142065,55.74,72830.69,0.0,0.96495,3e-05,3.87077]
[1779979142808,55.74,72830.69,0.0,0.96495,3e-05,3.87077]
[1779979142842,55.74,72842.82,0.0,0.96529,3e-05,3.84071]
[1779979143543,55.74,72847.3,0.0,0.96542,3e-05,3.82951]
[1779979144152,55.74,72847.3,0.0,0.96542,3e-05,3.82951]
[1779979144471,55.74,72847.3,0.0,0.96542,3e-05,3.82951]
[1779979144550,55.73,72839.99,0.0,0.96522,3e-05,3.84716]
[1779979145694,55.73,72839.99,0.0,0.96522,3e-05,3.84716]
[1779979145782,55.73,72837.94,0.0,0.96516,3e-05,3.85193]
[1779979146564,55.73,72843.33,0.0,0.96532,3e-05,3.83846]
[1779979147571,55.73,72846.56,0.0,0.96541,3e-05,3.83033]
[1779979151600,55.73,72845.21,0.0,0.96538,3e-05,3.83271]
[1779979152610,55.73,72839.39,0.0,0.96522,3e-05,3.84672]
[1779979153151,55.73,72839.39,0.0,0.96522,3e-05,3.84672]
[1779979153613,55.72,72837.5,0.0,0.96517,3e-05,3.85109]
[1779979154619,55.72,72834.76,0.0,0.9651,3e-05,3.85754]
[1779979155627,55.72,72837.21,0.0,0.96517,3e-05,3.85125]
[1779979158648,55.72,72834.94,0.0,0.96512,3e-05,3.856]
[1779979160663,55.72,72833.59,0.0,0.96509,3e-05,3.85876]
[1779979162677,55.71,72828.72,0.0,0.96496,3e-05,3.87016]
[1779979163038,55.71,72828.72,0.0,0.96496,3e-05,3.87016]
[1779979163684,55.71,72826.37,0.0,0.9649,3e-05,3.87564]
[1779979164692,55.71,72820.83,0.0,0.96475,3e-05,3.889]
[1779979165404,55.71,72820.83,0.0,0.96475,3e-05,3.889]
[1779979165698,55.71,72810.99,0.0,0.96447,3e-05,3.91302]
[1779979166705,55.71,72808.06,0.0,0.9644,3e-05,3.91991]
[1779979170733,55.7,72813.03,0.0,0.96455,3e-05,3.90604]
[1779979172747,55.7,72811.35,0.0,0.96454,3e-05,3.90618]
[1779979173754,55.7,72809.76,0.0,0.9645,3e-05,3.90976]
[1779979174761,55.69,72801.89,0.0,0.96428,3e-05,3.92895]
[1779979175386,55.69,72801.89,0.0,0.96428,3e-05,3.92895]
[1779979175768,55.69,72796.05,0.0,0.96412,3e-05,3.94311]
[1779979178788,55.69,72797.94,0.0,0.96419,3e-05,3.93713]
[1779979180768,55.69,72798.19,0.0,0.9642,3e-05,3.93609]
[1779979184969,55.68,72801.01,0.0,0.9643,3e-05,3.92704]
[1779979185838,55.67,72803.81,0.0,0.96439,3e-05,3.91968]
[1779979189113,55.67,72804.02,0.0,0.96441,3e-05,3.91801]
[1779979189868,55.67,72806.33,0.0,0.96447,3e-05,3.91189]
[1779979193896,55.66,72807.4,0.0,0.96452,3e-05,3.90777]
[1779979194903,55.66,72794.44,0.0,0.96416,3e-05,3.93966]
[1779979195910,55.66,72779.85,0.0,0.96375,3e-05,3.97577]
[1779979196064,55.66,72779.85,0.0,0.96375,3e-05,3.97577]
[1779979196917,55.66,72781.55,0.0,0.9638,3e-05,3.97121]
[1779979197924,55.65,72782.84,0.0,0.96384,3e-05,3.9675]
[1779979200945,55.65,72780.57,0.0,0.96378,3e-05,3.97293]
[1779979201952,55.65,72776.46,0.0,0.96366,3e-05,3.98317]
[1779979204973,55.65,72768.39,0.0,0.96344,3e-05,4.00318]
[1779979205578,55.65,72768.39,0.0,0.96344,3e-05,4.00318]
[1779979205980,55.65,72760.28,0.0,0.9632,3e-05,4.02356]
[1779979207994,55.65,72760.2,0.0,0.96321,3e-05,4.02343]
[1779979208095,55.65,72760.2,0.0,0.96321,3e-05,4.02343]
[1779979209001,55.65,72762.77,0.0,0.96328,3e-05,4.01675]
[1779979210089,55.65,72762.77,0.0,0.96328,3e-05,4.01675]
[1779979212410,55.65,72762.4,0.0,0.96327,3e-05,4.01734]
[1779979212450,55.65,72762.4,0.0,0.96327,3e-05,4.01734]
[1779979212592,55.64,72763.59,0.0,0.96332,3e-05,4.01367]
[1779979213031,55.64,72770.33,0.0,0.96351,3e-05,3.99665]
[1779979214036,55.64,72772.58,0.0,0.96358,3e-05,3.9905]
[1779979216051,55.64,72772.44,0.0,0.96359,3e-05,3.98996]
[1779979218750,55.63,72773.06,0.0,0.96361,3e-05,3.98751]
[1779979218791,55.63,72780.8,0.0,0.96384,3e-05,3.96762]
[1779979219998,55.63,72780.8,0.0,0.96384,3e-05,3.96762]
[1779979219074,55.63,72791.81,0.0,0.96415,3e-05,3.94006]
[1779979220081,55.63,72806.94,0.0,0.96459,3e-05,3.90195]
[1779979221166,55.63,72806.94,0.0,0.96459,3e-05,3.90195]
[1779979221258,55.63,72811.81,0.0,0.96473,3e-05,3.88947]
[1779979222117,55.63,72815.76,0.0,0.96484,3e-05,3.87935]
[1779979224014,55.63,72815.76,0.0,0.96484,3e-05,3.87935]
[1779979223114,55.63,72804.54,0.0,0.96453,3e-05,3.90681]
[1779979226136,55.62,72805.76,0.0,0.96458,3e-05,3.90276]
[1779979227143,55.62,72811.81,0.0,0.96475,3e-05,3.88742]
[1779979228506,55.62,72811.81,0.0,0.96475,3e-05,3.88742]
[1779979228722,55.62,72811.81,0.0,0.96475,3e-05,3.88742]
[1779979229977,55.61,72816.83,0.0,0.9649,3e-05,3.87403]
[1779979230622,55.61,72819.25,0.0,0.96497,3e-05,3.86776]
[1779979231145,55.61,72819.25,0.0,0.96497,3e-05,3.86776]
[1779979231316,55.61,72819.25,0.0,0.96497,3e-05,3.86776]
[1779979231587,55.61,72832.8,0.0,0.96538,3e-05,3.8309]
[1779979232166,55.61,72832.8,0.0,0.96538,3e-05,3.8309]
[1779979232179,55.61,72845.0,0.0,0.96571,3e-05,3.8011]
[1779979233186,55.61,72844.09,0.0,0.96569,3e-05,3.80309]
[1779979234193,55.61,72847.23,0.0,0.96578,3e-05,3.79527]
[1779979235204,55.61,72852.66,0.0,0.96593,3e-05,3.7819]
[1779979236211,55.61,72857.5,0.0,0.96606,3e-05,3.77]
[1779979237218,55.61,72854.27,0.0,0.96597,3e-05,3.77756]
[1779979238225,55.61,72855.31,0.0,0.966,3e-05,3.7749]
[1779979239776,55.61,72855.31,0.0,0.966,3e-05,3.7749]
[1779979239885,55.61,72855.31,0.0,0.966,3e-05,3.7749]
[1779979239972,55.61,72855.31,0.0,0.966,3e-05,3.7749]
[1779979240060,55.61,72858.47,0.0,0.96609,3e-05,3.76711]
[1779979240706,55.61,72858.47,0.0,0.96609,3e-05,3.76711]
[1779979240761,55.61,72858.47,0.0,0.96609,3e-05,3.76711]
[1779979240779,55.61,72863.22,0.0,0.96622,3e-05,3.75551]
[1779979241704,55.61,72863.22,0.0,0.96622,3e-05,3.75551]
[1779979241774,55.61,72863.22,0.0,0.96622,3e-05,3.75551]
[1779979241791,55.61,72870.87,0.0,0.96643,3e-05,3.73696]
[1779979242253,55.6,72877.41,0.0,0.9666,3e-05,3.72118]
[1779979244269,55.6,72878.7,0.0,0.96664,3e-05,3.71804]
[1779979245276,55.6,72879.97,0.0,0.96667,3e-05,3.71492]
[1779979246283,55.6,72882.27,0.0,0.96673,3e-05,3.70938]
[1779979248297,55.6,72902.35,0.0,0.96727,3e-05,3.6615]
[1779979249849,55.6,72902.35,0.0,0.96727,3e-05,3.6615]
[1779979249850,55.6,72892.46,0.0,0.967,3e-05,3.68506]
[1779979250636,55.6,72888.9,0.0,0.96691,3e-05,3.69357]
[1779979251735,55.6,72888.9,0.0,0.96691,3e-05,3.69357]
[1779979252193,55.6,72888.72,0.0,0.9669,3e-05,3.694]
[1779979252856,55.6,72888.72,0.0,0.9669,3e-05,3.694]
[1779979252948,55.6,72888.03,0.0,0.96689,3e-05,3.69566]
[1779979253333,55.6,72888.03,0.0,0.96689,3e-05,3.69566]
[1779979253767,55.6,72888.03,0.0,0.96689,3e-05,3.69566]
[1779979253906,55.6,72888.03,0.0,0.96689,3e-05,3.69566]
[1779979253973,55.6,72884.61,0.0,0.9668,3e-05,3.70383]
[1779979254723,55.6,72884.61,0.0,0.9668,3e-05,3.70383]
[1779979254799,55.6,72882.98,0.0,0.96675,3e-05,3.70772]
[1779979256469,55.6,72883.41,0.0,0.96676,3e-05,3.7067]
[1779979257891,55.6,72886.57,0.0,0.96685,3e-05,3.69909]
[1779979259743,55.6,72887.3,0.0,0.96687,3e-05,3.69734]
[1779979259811,55.6,72887.3,0.0,0.96687,3e-05,3.69734]
[1779979259910,55.6,72887.05,0.0,0.96686,3e-05,3.69793]
[1779979261392,55.6,72882.6,0.0,0.96674,3e-05,3.70856]
[1779979262398,55.6,72876.93,0.0,0.96659,3e-05,3.72213]
[1779979264429,55.6,72874.89,0.0,0.96654,3e-05,3.72698]
[1779979265573,55.6,72874.89,0.0,0.96654,3e-05,3.72698]
[1779979265618,55.6,72871.73,0.0,0.96645,3e-05,3.73448]
[1779979266438,55.6,72875.09,0.0,0.96655,3e-05,3.72633]
[1779979267445,55.6,72879.73,0.0,0.96667,3e-05,3.71515]
[1779979268608,55.6,72879.73,0.0,0.96667,3e-05,3.71515]
[1779979268609,55.6,72868.29,0.0,0.96636,3e-05,3.74261]
[1779979269139,55.6,72868.29,0.0,0.96636,3e-05,3.74261]
[1779979269455,55.6,72868.29,0.0,0.96636,3e-05,3.74261]
[1779979269575,55.6,72868.29,0.0,0.96636,3e-05,3.74261]
[1779979269579,55.6,72861.48,0.0,0.96618,3e-05,3.75896]
[1779979270858,55.6,72861.48,0.0,0.96618,3e-05,3.75896]
[1779979271474,55.6,72854.25,0.0,0.96599,3e-05,3.77625]
[1779979272227,55.6,72854.25,0.0,0.96599,3e-05,3.77625]
[1779979272310,55.6,72854.25,0.0,0.96599,3e-05,3.77625]
[1779979272481,55.6,72852.36,0.0,0.96594,3e-05,3.78069]
[1779979273488,55.6,72851.24,0.0,0.96591,3e-05,3.78327]
[1779979276244,55.6,72850.78,0.0,0.9659,3e-05,3.78408]
[1779979276994,55.6,72850.78,0.0,0.9659,3e-05,3.78408]
[1779979277074,55.6,72859.46,0.0,0.96614,3e-05,3.76288]
[1779979277516,55.6,72864.61,0.0,0.96628,3e-05,3.75032]
[1779979279130,55.6,72865.17,0.0,0.96629,3e-05,3.74887]
[1779979279531,55.6,72853.96,0.0,0.96599,3e-05,3.77589]
[1779979280537,55.6,72852.47,0.0,0.96595,3e-05,3.77936]
[1779979285572,55.59,72855.34,0.0,0.96604,3e-05,3.77165]
[1779979286579,55.59,72850.3,0.0,0.9659,3e-05,3.78374]
[1779979288593,55.59,72851.66,0.0,0.96594,3e-05,3.78013]
[1779979289600,55.59,72854.41,0.0,0.96602,3e-05,3.77331]
[1779979291525,55.59,72854.14,0.0,0.96601,3e-05,3.77383]
[1779979291614,55.59,72857.81,0.0,0.96614,3e-05,3.76156]
[1779979292993,55.59,72857.81,0.0,0.96614,3e-05,3.76156]
[1779979293061,55.59,72860.61,0.0,0.96622,3e-05,3.75467]
[1779979293628,55.59,72857.3,0.0,0.96613,3e-05,3.76258]
[1779979294892,55.59,72857.3,0.0,0.96613,3e-05,3.76258]
[1779979294969,55.59,72859.21,0.0,0.96618,3e-05,3.75784]
[1779979295642,55.59,72862.67,0.0,0.96628,3e-05,3.74938]
[1779979299106,55.59,72863.47,0.0,0.9663,3e-05,3.74727]
[1779979299670,55.58,72855.87,0.0,0.9661,3e-05,3.76547]
[1779979300690,55.58,72846.8,0.0,0.96585,3e-05,3.78736]
[1779979301692,55.58,72839.47,0.0,0.96566,3e-05,3.80506]
[1779979302994,55.58,72838.38,0.0,0.96563,3e-05,3.80753]
[1779979303710,55.58,72835.46,0.0,0.96555,3e-05,3.81447]
[1779979304718,55.58,72836.57,0.0,0.96558,3e-05,3.81156]
[1779979305840,55.58,72836.57,0.0,0.96558,3e-05,3.81156]
[1779979305936,55.58,72821.54,0.0,0.96517,3e-05,3.84821]
[1779979307031,55.58,72821.54,0.0,0.96517,3e-05,3.84821]
[1779979307044,55.58,72802.6,0.0,0.96465,3e-05,3.89472]
[1779979307623,55.58,72802.6,0.0,0.96465,3e-05,3.89472]
[1779979307739,55.58,72790.23,0.0,0.9643,3e-05,3.92515]
[1779979308437,55.58,72790.23,0.0,0.9643,3e-05,3.92515]
[1779979308746,55.58,72789.44,0.0,0.96428,3e-05,3.92673]
[1779979309753,55.57,72794.21,0.0,0.96442,3e-05,3.91446]
[1779979311369,55.57,72794.38,0.0,0.96443,3e-05,3.91367]
[1779979311814,55.57,72790.83,0.0,0.96433,3e-05,3.92214]
[1779979312825,55.57,72794.36,0.0,0.96444,3e-05,3.91296]
[1779979313832,55.57,72799.49,0.0,0.96459,3e-05,3.89985]
[1779979314839,55.57,72805.54,0.0,0.96476,3e-05,3.8845]
[1779979315854,55.56,72803.38,0.0,0.9647,3e-05,3.88953]
[1779979316860,55.56,72795.52,0.0,0.96449,3e-05,3.90872]
[1779979317436,55.56,72795.52,0.0,0.96449,3e-05,3.90872]
[1779979317867,55.56,72783.2,0.0,0.96414,3e-05,3.93908]
[1779979318995,55.56,72783.2,0.0,0.96414,3e-05,3.93908]
[1779979319011,55.56,72783.22,0.0,0.96415,3e-05,3.93861]
[1779979322032,55.56,72783.49,0.0,0.96416,3e-05,3.93712]
[1779979322125,55.55,72781.41,0.0,0.96411,3e-05,3.94191]
[1779979322908,55.55,72778.92,0.0,0.96404,3e-05,3.94773]
[1779979327943,55.54,72780.39,0.0,0.96411,3e-05,3.94192]
[1779979328950,55.54,72791.57,0.0,0.96443,3e-05,3.91359]
[1779979329915,55.54,72791.57,0.0,0.96443,3e-05,3.91359]
[1779979329957,55.54,72792.48,0.0,0.96446,3e-05,3.91096]
[1779979330964,55.54,72787.86,0.0,0.96433,3e-05,3.92211]
[1779979331712,55.54,72787.86,0.0,0.96433,3e-05,3.92211]
[1779979331971,55.54,72784.01,0.0,0.96423,3e-05,3.93134]
[1779979332998,55.54,72784.01,0.0,0.96423,3e-05,3.93134]
[1779979333094,55.53,72788.79,0.0,0.96437,3e-05,3.91901]
[1779979333949,55.53,72788.79,0.0,0.96437,3e-05,3.91901]
[1779979334992,55.53,72784.12,0.0,0.96424,3e-05,3.92991]
[1779979335417,55.53,72784.12,0.0,0.96424,3e-05,3.92991]
[1779979335999,55.53,72785.33,0.0,0.96428,3e-05,3.9265]
[1779979338013,55.53,72790.34,0.0,0.96443,3e-05,3.91323]
[1779979339401,55.52,72791.5,0.0,0.96447,3e-05,3.90998]
[1779979339617,55.52,72791.5,0.0,0.96447,3e-05,3.90998]
[1779979340027,55.52,72788.1,0.0,0.96438,3e-05,3.91809]
[1779979341034,55.52,72786.23,0.0,0.96433,3e-05,3.92238]
[1779979341534,55.52,72786.23,0.0,0.96433,3e-05,3.92238]
[1779979342853,55.52,72785.55,0.0,0.96431,3e-05,3.9237]
[1779979343048,55.52,72799.21,0.0,0.9647,3e-05,3.88933]
[1779979344055,55.52,72788.82,0.0,0.96441,3e-05,3.91484]
[1779979344644,55.52,72788.82,0.0,0.96441,3e-05,3.91484]
[1779979345063,55.51,72782.07,0.0,0.96423,3e-05,3.93132]
[1779979346070,55.51,72783.37,0.0,0.96427,3e-05,3.92768]
[1779979347084,55.51,72778.39,0.0,0.96413,3e-05,3.93974]
[1779979348095,55.51,72746.64,0.0,0.96322,3e-05,4.01939]
[1779979348642,55.51,72746.64,0.0,0.96322,3e-05,4.01939]
[1779979349104,55.51,72734.55,0.0,0.96288,3e-05,4.04969]
[1779979350107,55.51,72739.15,0.0,0.96302,3e-05,4.03756]
[1779979350451,55.51,72739.15,0.0,0.96302,3e-05,4.03756]
[1779979351215,55.51,72739.15,0.0,0.96302,3e-05,4.03756]
[1779979352201,55.5,72738.42,0.0,0.96303,3e-05,4.03567]
[1779979352121,55.5,72739.99,0.0,0.96308,3e-05,4.03129]
[1779979352538,55.5,72739.99,0.0,0.96308,3e-05,4.03129]
[1779979352658,55.5,72739.99,0.0,0.96308,3e-05,4.03129]
[1779979353054,55.5,72739.99,0.0,0.96308,3e-05,4.03129]
[1779979353128,55.5,72740.11,0.0,0.96308,3e-05,4.0308]
[1779979353334,55.5,72740.11,0.0,0.96308,3e-05,4.0308]
[1779979356153,55.5,72740.22,0.0,0.96309,3e-05,4.03015]
[1779979356181,55.5,72740.22,0.0,0.96309,3e-05,4.03015]
[1779979356219,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356352,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356469,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356496,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356666,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356728,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356776,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356827,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979356968,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979357025,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979357136,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979357156,55.5,72739.77,0.0,0.96308,3e-05,4.03111]
[1779979357168,55.5,72739.18,0.0,0.96306,3e-05,4.03243]
[1779979357225,55.5,72739.18,0.0,0.96306,3e-05,4.03243]
[1779979357267,55.5,72739.18,0.0,0.96306,3e-05,4.03243]
[1779979357481,55.5,72739.18,0.0,0.96306,3e-05,4.03243]
[1779979357500,55.5,72739.18,0.0,0.96306,3e-05,4.03243]
[1779979358163,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979358331,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979358486,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979358516,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979358631,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979358729,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979359091,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979359193,55.5,72739.1,0.0,0.96306,3e-05,4.03244]
[1779979359237,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979359248,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979359429,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979359474,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979359522,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979360050,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979360085,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979360169,55.5,72740.24,0.0,0.9631,3e-05,4.02935]
[1779979360177,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360232,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360262,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360342,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360376,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360477,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360532,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360731,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360796,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360958,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979360968,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979361068,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979361159,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979361181,55.5,72737.91,0.0,0.96303,3e-05,4.0351]
[1779979361185,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979361229,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979361263,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979361882,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979361968,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979361999,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979362041,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979362094,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979362152,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979362226,55.49,72738.56,0.0,0.96305,3e-05,4.03326]
[1779979362194,55.49,72737.7,0.0,0.96303,3e-05,4.03525]
[1779979363200,55.49,72718.69,0.0,0.96248,3e-05,4.08367]
[1779979363463,55.49,72718.69,0.0,0.96248,3e-05,4.08367]
[1779979363934,55.49,72718.69,0.0,0.96248,3e-05,4.08367]
[1779979364207,55.49,72721.93,0.0,0.96257,3e-05,4.07516]
[1779979365214,55.49,72720.02,0.0,0.96252,3e-05,4.07978]
[1779979365955,55.49,72720.02,0.0,0.96252,3e-05,4.07978]
[1779979366014,55.49,72720.02,0.0,0.96252,3e-05,4.07978]
[1779979366114,55.49,72720.02,0.0,0.96252,3e-05,4.07978]
[1779979366218,55.49,72720.02,0.0,0.96252,3e-05,4.07978]
[1779979366221,55.49,72723.06,0.0,0.96261,3e-05,4.07172]
[1779979366531,55.49,72723.06,0.0,0.96261,3e-05,4.07172]
[1779979366937,55.49,72723.06,0.0,0.96261,3e-05,4.07172]
[1779979367228,55.49,72735.87,0.0,0.96299,3e-05,4.03871]
[1779979368091,55.49,72735.87,0.0,0.96299,3e-05,4.03871]
[1779979368222,55.49,72735.87,0.0,0.96299,3e-05,4.03871]
[1779979368236,55.49,72735.87,0.0,0.96299,3e-05,4.03871]
[1779979368235,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368273,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368296,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368371,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368425,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368475,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368574,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368722,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368917,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979368957,55.49,72736.63,0.0,0.96302,3e-05,4.03652]
[1779979369242,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979369644,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979369691,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979369730,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979369786,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979369941,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979369977,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979370051,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979370087,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979370214,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979370233,55.49,72731.97,0.0,0.96288,3e-05,4.0482]
[1779979370261,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979370343,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979370478,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979370494,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979370588,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979370726,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979370897,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979370989,55.49,72731.97,0.0,0.96288,3e-05,4.04801]
[1779979371078,55.48,72736.64,0.0,0.96302,3e-05,4.03588]
[1779979372087,55.48,72736.64,0.0,0.96302,3e-05,4.03588]
[1779979372223,55.48,72736.64,0.0,0.96302,3e-05,4.03588]
[1779979372228,55.48,72736.64,0.0,0.96302,3e-05,4.03588]
[1779979372324,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979372478,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979372503,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979372555,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979372698,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979372782,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979372810,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979372969,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979373150,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979373225,55.48,72736.12,0.0,0.96301,3e-05,4.03701]
[1779979373240,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373308,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373448,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373475,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373552,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373737,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373834,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373959,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979373977,55.48,72735.16,0.0,0.96299,3e-05,4.03925]
[1779979374008,55.48,72731.93,0.0,0.96289,3e-05,4.04729]
[1779979374382,55.48,72731.93,0.0,0.96289,3e-05,4.04729]
[1779979374443,55.48,72731.93,0.0,0.96289,3e-05,4.04729]
[1779979374477,55.48,72731.93,0.0,0.96289,3e-05,4.04729]
[1779979374577,55.48,72735.66,0.0,0.963,3e-05,4.03756]
[1779979375528,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979376473,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979376642,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979376730,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979376760,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979376999,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979377082,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979377251,55.48,72744.21,0.0,0.96325,3e-05,4.01581]
[1779979377091,55.48,72752.18,0.0,0.96349,3e-05,3.99524]
[1779979377360,55.48,72752.18,0.0,0.96349,3e-05,3.99524]
[1779979377518,55.48,72752.18,0.0,0.96349,3e-05,3.99524]
[1779979377719,55.48,72752.18,0.0,0.96349,3e-05,3.99524]
[1779979377762,55.48,72752.18,0.0,0.96349,3e-05,3.99524]
[1779979377790,55.48,72752.18,0.0,0.96349,3e-05,3.99524]
[1779979377862,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979378364,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979378479,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979378731,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979378820,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979378972,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979379081,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979379157,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979379221,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979379269,55.48,72754.01,0.0,0.96354,3e-05,3.99062]
[1779979379184,55.48,72753.78,0.0,0.96354,3e-05,3.99059]
[1779979379458,55.48,72753.78,0.0,0.96354,3e-05,3.99059]
[1779979379471,55.48,72753.78,0.0,0.96354,3e-05,3.99059]
[1779979379572,55.48,72753.78,0.0,0.96354,3e-05,3.99059]
[1779979379818,55.48,72753.78,0.0,0.96354,3e-05,3.99059]
[1779979379920,55.47,72753.39,0.0,0.96354,3e-05,3.99109]
[1779979380678,55.47,72753.39,0.0,0.96354,3e-05,3.99109]
[1779979381186,55.47,72753.39,0.0,0.96354,3e-05,3.99109]
[1779979381291,55.47,72753.39,0.0,0.96354,3e-05,3.99109]
[1779979380815,55.47,72751.81,0.0,0.96349,3e-05,3.99509]
[1779979381366,55.47,72751.81,0.0,0.96349,3e-05,3.99509]
[1779979381882,55.47,72751.81,0.0,0.96349,3e-05,3.99509]
[1779979381934,55.47,72751.81,0.0,0.96349,3e-05,3.99509]
[1779979381971,55.47,72751.81,0.0,0.96349,3e-05,3.99509]
[1779979382033,55.47,72731.22,0.0,0.9629,3e-05,4.04644]
[1779979382861,55.47,72731.22,0.0,0.9629,3e-05,4.04644]
[1779979382926,55.47,72731.22,0.0,0.9629,3e-05,4.04644]
[1779979383028,55.47,72723.63,0.0,0.96268,3e-05,4.06564]
[1779979383614,55.47,72723.63,0.0,0.96268,3e-05,4.06564]
[1779979383655,55.47,72726.47,0.0,0.96277,3e-05,4.05812]
[1779979384544,55.47,72726.47,0.0,0.96277,3e-05,4.05812]
[1779979384882,55.47,72715.29,0.0,0.96244,3e-05,4.08655]
[1779979385574,55.47,72715.29,0.0,0.96244,3e-05,4.08655]
[1779979385932,55.47,72715.29,0.0,0.96244,3e-05,4.08655]
[1779979385993,55.47,72710.99,0.0,0.96232,3e-05,4.09733]
[1779979386895,55.47,72710.99,0.0,0.96232,3e-05,4.09733]
[1779979386919,55.46,72720.9,0.0,0.96261,3e-05,4.07156]
[1779979388074,55.46,72720.9,0.0,0.96261,3e-05,4.07156]
[1779979388186,55.46,72720.9,0.0,0.96261,3e-05,4.07156]
[1779979388212,55.46,72720.0,0.0,0.96259,3e-05,4.07362]
[1779979389722,55.46,72720.72,0.0,0.96261,3e-05,4.07151]
[1779979389796,55.46,72729.14,0.0,0.96286,3e-05,4.04971]
[1779979390400,55.46,72722.96,0.0,0.96268,3e-05,4.06552]
[1779979391438,55.46,72722.96,0.0,0.96268,3e-05,4.06552]
[1779979391768,55.46,72722.96,0.0,0.96268,3e-05,4.06552]
[1779979391830,55.46,72713.36,0.0,0.9624,3e-05,4.08969]
[1779979392417,55.46,72716.58,0.0,0.9625,3e-05,4.08142]
[1779979393424,55.46,72726.51,0.0,0.96279,3e-05,4.05615]
[1779979394880,55.46,72726.51,0.0,0.96279,3e-05,4.05615]
[1779979394981,55.46,72733.42,0.0,0.963,3e-05,4.03801]
[1779979396445,55.46,72734.95,0.0,0.96304,3e-05,4.03392]
[1779979397452,55.46,72727.87,0.0,0.96284,3e-05,4.05179]
[1779979398459,55.46,72725.73,0.0,0.96278,3e-05,4.05707]
[1779979399466,55.46,72724.26,0.0,0.96274,3e-05,4.06086]
[1779979401480,55.45,72732.61,0.0,0.96298,3e-05,4.03929]
[1779979402487,55.45,72734.65,0.0,0.96305,3e-05,4.03367]
[1779979405603,55.45,72735.42,0.0,0.96307,3e-05,4.03133]
[1779979406253,55.45,72735.42,0.0,0.96307,3e-05,4.03133]
[1779979405705,55.45,72734.39,0.0,0.96305,3e-05,4.03377]
[1779979406515,55.45,72735.95,0.0,0.96309,3e-05,4.02961]
[1779979407522,55.45,72737.28,0.0,0.96313,3e-05,4.02605]
[1779979410544,55.45,72739.78,0.0,0.96321,3e-05,4.01917]
[1779979411551,55.45,72735.81,0.0,0.96313,3e-05,4.02575]
[1779979412558,55.44,72731.49,0.0,0.963,3e-05,4.03658]
[1779979413411,55.44,72731.49,0.0,0.963,3e-05,4.03658]
[1779979413472,55.44,72731.49,0.0,0.963,3e-05,4.03658]
[1779979413626,55.44,72731.49,0.0,0.963,3e-05,4.03658]
[1779979413628,55.44,72732.98,0.0,0.96305,3e-05,4.03259]
[1779979414572,55.44,72736.78,0.0,0.96316,3e-05,4.02273]
[1779979416111,55.44,72736.78,0.0,0.96316,3e-05,4.02273]
[1779979416151,55.44,72749.47,0.0,0.96353,3e-05,3.99053]
[1779979416609,55.44,72746.27,0.0,0.96344,3e-05,3.99863]
[1779979417617,55.44,72747.15,0.0,0.96347,3e-05,3.99611]
[1779979418469,55.44,72747.15,0.0,0.96347,3e-05,3.99611]
[1779979418624,55.44,72752.53,0.0,0.96362,3e-05,3.98238]
[1779979419441,55.44,72752.53,0.0,0.96362,3e-05,3.98238]
[1779979420638,55.44,72749.38,0.0,0.96353,3e-05,3.99015]
[1779979421645,55.44,72750.62,0.0,0.96357,3e-05,3.9869]
[1779979425409,55.44,72749.85,0.0,0.96355,3e-05,3.98853]
[1779979425673,55.44,72752.06,0.0,0.96362,3e-05,3.98284]
[1779979428131,55.44,72752.09,0.0,0.96362,3e-05,3.98266]
[1779979428694,55.44,72750.89,0.0,0.96359,3e-05,3.98551]
[1779979429701,55.44,72749.29,0.0,0.96354,3e-05,3.98946]
[1779979432722,55.44,72750.67,0.0,0.96359,3e-05,3.98568]
[1779979433887,55.44,72750.67,0.0,0.96359,3e-05,3.98568]
[1779979434396,55.43,72750.35,0.0,0.96358,3e-05,3.98629]
[1779979434740,55.43,72752.25,0.0,0.96363,3e-05,3.98149]
[1779979438766,55.43,72753.45,0.0,0.96367,3e-05,3.97812]
[1779979439773,55.43,72752.17,0.0,0.96364,3e-05,3.98127]
[1779979441787,55.43,72754.97,0.0,0.96372,3e-05,3.97404]
[1779979442950,55.43,72754.97,0.0,0.96372,3e-05,3.97404]
[1779979443808,55.43,72752.7,0.0,0.96365,3e-05,3.97962]
[1779979444801,55.43,72752.7,0.0,0.96365,3e-05,3.97962]
[1779979444815,55.43,72744.71,0.0,0.96342,3e-05,3.99977]
[1779979445986,55.43,72744.71,0.0,0.96342,3e-05,3.99977]
[1779979446004,55.43,72738.68,0.0,0.96325,3e-05,4.01488]
[1779979446829,55.43,72735.16,0.0,0.96315,3e-05,4.02383]
[1779979447839,55.43,72733.23,0.0,0.96309,3e-05,4.02861]
[1779979449852,55.43,72731.4,0.0,0.96304,3e-05,4.03297]
[1779979451226,55.43,72731.4,0.0,0.96304,3e-05,4.03297]
[1779979451866,55.43,72733.01,0.0,0.96309,3e-05,4.02854]
[1779979454887,55.42,72734.93,0.0,0.96316,3e-05,4.02317]
[1779979455894,55.42,72737.64,0.0,0.96324,3e-05,4.01612]
[1779979457809,55.42,72737.26,0.0,0.96323,3e-05,4.0168]
[1779979458914,55.42,72735.63,0.0,0.96318,3e-05,4.02067]
[1779979460929,55.42,72736.98,0.0,0.96323,3e-05,4.01694]
[1779979462749,55.42,72737.69,0.0,0.96325,3e-05,4.015]
[1779979462943,55.42,72740.9,0.0,0.96334,3e-05,4.0067]
[1779979464024,55.42,72740.9,0.0,0.96334,3e-05,4.0067]
[1779979464957,55.42,72738.21,0.0,0.96327,3e-05,4.01329]
[1779979467978,55.42,72730.22,0.0,0.96304,3e-05,4.03322]
[1779979468985,55.42,72726.11,0.0,0.96292,3e-05,4.04354]
[1779979470831,55.41,72725.96,0.0,0.96292,3e-05,4.04373]
[1779979471058,55.41,72725.96,0.0,0.96292,3e-05,4.04373]
[1779979471156,55.41,72722.44,0.0,0.96285,3e-05,4.04917]
[1779979472015,55.41,72707.88,0.0,0.96242,3e-05,4.08653]
[1779979473199,55.41,72707.88,0.0,0.96242,3e-05,4.08653]
[1779979473292,55.41,72699.11,0.0,0.96216,3e-05,4.10916]
[1779979474563,55.41,72699.11,0.0,0.96216,3e-05,4.10916]
[1779979474032,55.41,72697.47,0.0,0.96211,3e-05,4.11339]
[1779979475038,55.41,72696.09,0.0,0.96207,3e-05,4.11714]
[1779979475523,55.41,72696.09,0.0,0.96207,3e-05,4.11714]
[1779979475760,55.41,72696.09,0.0,0.96207,3e-05,4.11714]
[1779979476178,55.41,72696.09,0.0,0.96207,3e-05,4.11714]
[1779979476267,55.41,72693.91,0.0,0.962,3e-05,4.12247]
[1779979477059,55.41,72679.03,0.0,0.96156,3e-05,4.16082]
[1779979477775,55.41,72679.03,0.0,0.96156,3e-05,4.16082]
[1779979478064,55.41,72674.2,0.0,0.96142,3e-05,4.1731]
[1779979479072,55.41,72671.84,0.0,0.96135,3e-05,4.17888]
[1779979480120,55.41,72673.91,0.0,0.96141,3e-05,4.17354]
[1779979481085,55.41,72679.72,0.0,0.96159,3e-05,4.15844]
[1779979483099,55.41,72680.89,0.0,0.96162,3e-05,4.15554]
[1779979484106,55.41,72689.88,0.0,0.96189,3e-05,4.13227]
[1779979485113,55.41,72694.3,0.0,0.96203,3e-05,4.12043]
[1779979486323,55.41,72694.3,0.0,0.96203,3e-05,4.12043]
[1779979486338,55.41,72696.87,0.0,0.96211,3e-05,4.11312]
[1779979487127,55.41,72700.55,0.0,0.96222,3e-05,4.10362]
[1779979488134,55.4,72695.97,0.0,0.96209,3e-05,4.11514]
[1779979489140,55.4,72698.09,0.0,0.96215,3e-05,4.10937]
[1779979490148,55.4,72699.42,0.0,0.9622,3e-05,4.10563]
[1779979493169,55.4,72712.38,0.0,0.96259,3e-05,4.07136]
[1779979493695,55.4,72712.38,0.0,0.96259,3e-05,4.07136]
[1779979493976,55.4,72712.38,0.0,0.96259,3e-05,4.07136]
[1779979494176,55.4,72730.05,0.0,0.96311,3e-05,4.02587]
[1779979495183,55.4,72734.51,0.0,0.96325,3e-05,4.01428]
[1779979496189,55.39,72734.74,0.0,0.96325,3e-05,4.01354]
[1779979497197,55.39,72732.91,0.0,0.9632,3e-05,4.01806]
[1779979499211,55.39,72734.04,0.0,0.96325,3e-05,4.01362]
[1779979502233,55.38,72735.48,0.0,0.96331,3e-05,4.00892]
[1779979502559,55.38,72735.48,0.0,0.96331,3e-05,4.00892]
[1779979502772,55.38,72735.48,0.0,0.96331,3e-05,4.00892]
[1779979503242,55.38,72736.2,0.0,0.96334,3e-05,4.00644]
[1779979505256,55.38,72734.16,0.0,0.96328,3e-05,4.0115]
[1779979506263,55.37,72732.82,0.0,0.96325,3e-05,4.01389]
[1779979507276,55.37,72736.8,0.0,0.96337,3e-05,4.00325]
[1779979507793,55.37,72736.8,0.0,0.96337,3e-05,4.00325]
[1779979508093,55.37,72736.8,0.0,0.96337,3e-05,4.00325]
[1779979508422,55.37,72744.98,0.0,0.96361,3e-05,3.98202]
[1779979508777,55.37,72744.98,0.0,0.96361,3e-05,3.98202]
[1779979509254,55.37,72744.98,0.0,0.96361,3e-05,3.98202]
[1779979509287,55.37,72741.22,0.0,0.96351,3e-05,3.99145]
[1779979510294,55.37,72737.57,0.0,0.9634,3e-05,4.00061]
[1779979511302,55.37,72735.73,0.0,0.96335,3e-05,4.00478]
[1779979512309,55.36,72734.18,0.0,0.96331,3e-05,4.00822]
[1779979514323,55.36,72735.83,0.0,0.96337,3e-05,4.00339]
[1779979514476,55.36,72735.83,0.0,0.96337,3e-05,4.00339]
[1779979515332,55.36,72739.96,0.0,0.96349,3e-05,3.99291]
[1779979516339,55.36,72747.55,0.0,0.96371,3e-05,3.97329]
[1779979517346,55.36,72748.63,0.0,0.96375,3e-05,3.9703]
[1779979518353,55.36,72753.06,0.0,0.96387,3e-05,3.95912]
[1779979518834,55.36,72753.06,0.0,0.96387,3e-05,3.95912]
[1779979519360,55.36,72756.03,0.0,0.96397,3e-05,3.95096]
[1779979520134,55.36,72756.03,0.0,0.96397,3e-05,3.95096]
[1779979520366,55.35,72758.69,0.0,0.96405,3e-05,3.94386]
[1779979521374,55.35,72764.73,0.0,0.96422,3e-05,3.9283]
[1779979522381,55.35,72762.92,0.0,0.96418,3e-05,3.93247]
[1779979523389,55.35,72751.46,0.0,0.96385,3e-05,3.96129]
[1779979523790,55.35,72751.46,0.0,0.96385,3e-05,3.96129]
[1779979524397,55.35,72737.48,0.0,0.96345,3e-05,3.99628]
[1779979525404,55.35,72732.44,0.0,0.96331,3e-05,4.00816]
[1779979526410,55.34,72730.54,0.0,0.96326,3e-05,4.01248]
[1779979528334,55.34,72730.31,0.0,0.96326,3e-05,4.01254]
[1779979528425,55.34,72736.4,0.0,0.96344,3e-05,3.99692]
[1779979529432,55.34,72738.51,0.0,0.96351,3e-05,3.99127]
[1779979531446,55.34,72735.57,0.0,0.96346,3e-05,3.99461]
[1779979532154,55.34,72735.57,0.0,0.96346,3e-05,3.99461]
[1779979532986,55.34,72735.57,0.0,0.96346,3e-05,3.99461]
[1779979533465,55.33,72730.63,0.0,0.96333,3e-05,4.00618]
[1779979537664,55.33,72718.44,0.0,0.96298,3e-05,4.03597]
[1779979538499,55.32,72710.8,0.0,0.96276,3e-05,4.05535]
[1779979539640,55.32,72710.8,0.0,0.96276,3e-05,4.05535]
[1779979539673,55.32,72707.52,0.0,0.96267,3e-05,4.06336]
[1779979541309,55.32,72682.63,0.0,0.96193,3e-05,4.12723]
[1779979541733,55.32,72682.63,0.0,0.96193,3e-05,4.12723]
[1779979541968,55.32,72682.63,0.0,0.96193,3e-05,4.12723]
[1779979542348,55.32,72682.63,0.0,0.96193,3e-05,4.12723]
[1779979542399,55.32,72673.24,0.0,0.96165,3e-05,4.1519]
[1779979542731,55.32,72673.24,0.0,0.96165,3e-05,4.1519]
[1779979542875,55.32,72673.24,0.0,0.96165,3e-05,4.1519]
[1779979542960,55.32,72672.63,0.0,0.96163,3e-05,4.15349]
[1779979544543,55.32,72674.88,0.0,0.9617,3e-05,4.14782]
[1779979545878,55.32,72674.88,0.0,0.9617,3e-05,4.14782]
[1779979545922,55.32,72676.0,0.0,0.96173,3e-05,4.14501]
[1779979547024,55.32,72682.31,0.0,0.96192,3e-05,4.12871]
[1779979547566,55.32,72685.65,0.0,0.96202,3e-05,4.12019]
[1779979548679,55.32,72685.65,0.0,0.96202,3e-05,4.12019]
[1779979548744,55.33,72688.7,0.0,0.9621,3e-05,4.11244]
[1779979549583,55.33,72694.62,0.0,0.96228,3e-05,4.09729]
[1779979550590,55.33,72697.41,0.0,0.96236,3e-05,4.09028]
[1779979552403,55.33,72697.41,0.0,0.96236,3e-05,4.09028]
[1779979552447,55.33,72699.58,0.0,0.96243,3e-05,4.08464]
[1779979552604,55.33,72708.54,0.0,0.96269,3e-05,4.06159]
[1779979553611,55.33,72712.22,0.0,0.9628,3e-05,4.05193]
[1779979555737,55.32,72713.02,0.0,0.96283,3e-05,4.04969]
[1779979555864,55.32,72713.02,0.0,0.96283,3e-05,4.04969]
[1779979556135,55.32,72713.02,0.0,0.96283,3e-05,4.04969]
[1779979556211,55.32,72713.72,0.0,0.96285,3e-05,4.0477]
[1779979556632,55.32,72716.73,0.0,0.96294,3e-05,4.03981]
[1779979558224,55.32,72716.73,0.0,0.96294,3e-05,4.03981]
[1779979558275,55.32,72718.65,0.0,0.963,3e-05,4.03472]
[1779979559653,55.32,72716.65,0.0,0.96295,3e-05,4.03912]
[1779979560677,55.32,72716.65,0.0,0.96295,3e-05,4.03912]
[1779979560728,55.32,72716.65,0.0,0.96295,3e-05,4.03912]
[1779979560776,55.32,72719.4,0.0,0.96303,3e-05,4.03154]
[1779979561667,55.31,72721.03,0.0,0.96309,3e-05,4.02683]
[1779979565695,55.3,72719.85,0.0,0.96308,3e-05,4.02772]
[1779979568745,55.3,72718.81,0.0,0.96307,3e-05,4.02878]
[1779979569513,55.3,72718.81,0.0,0.96307,3e-05,4.02878]
[1779979569752,55.3,72712.01,0.0,0.96287,3e-05,4.04618]
[1779979570758,55.3,72709.85,0.0,0.96281,3e-05,4.05118]
[1779979571882,55.3,72709.85,0.0,0.96281,3e-05,4.05118]
[1779979572253,55.3,72709.85,0.0,0.96281,3e-05,4.05118]
[1779979572357,55.29,72709.68,0.0,0.96281,3e-05,4.05086]
[1779979572546,55.29,72709.68,0.0,0.96281,3e-05,4.05086]
[1779979572776,55.29,72701.12,0.0,0.96257,3e-05,4.07228]
[1779979573783,55.29,72697.45,0.0,0.96246,3e-05,4.08151]
[1779979575490,55.29,72697.45,0.0,0.96246,3e-05,4.08151]
[1779979574790,55.29,72696.3,0.0,0.96243,3e-05,4.08424]
[1779979575797,55.29,72698.91,0.0,0.96251,3e-05,4.07727]
[1779979577450,55.28,72701.24,0.0,0.96258,3e-05,4.07082]
[1779979578818,55.28,72704.76,0.0,0.96269,3e-05,4.06155]
[1779979579557,55.28,72704.76,0.0,0.96269,3e-05,4.06155]
[1779979579991,55.28,72704.76,0.0,0.96269,3e-05,4.06155]
[1779979580017,55.28,72713.08,0.0,0.96294,3e-05,4.03982]
[1779979580835,55.28,72713.08,0.0,0.96294,3e-05,4.03982]
[1779979580836,55.28,72719.61,0.0,0.96313,3e-05,4.02278]
[1779979581833,55.28,72719.61,0.0,0.96313,3e-05,4.02278]
[1779979582846,55.28,72721.36,0.0,0.96319,3e-05,4.01804]
[1779979583854,55.28,72719.45,0.0,0.96314,3e-05,4.02241]
[1779979584668,55.28,72719.45,0.0,0.96314,3e-05,4.02241]
[1779979585406,55.28,72719.45,0.0,0.96314,3e-05,4.02241]
[1779979584859,55.27,72721.14,0.0,0.96319,3e-05,4.01758]
[1779979585867,55.27,72726.18,0.0,0.96334,3e-05,4.00424]
[1779979588889,55.27,72727.1,0.0,0.96338,3e-05,4.00093]
[1779979588927,55.27,72732.34,0.0,0.96354,3e-05,3.98714]
[1779979589908,55.26,72740.22,0.0,0.96377,3e-05,3.96672]
[1779979590594,55.26,72740.22,0.0,0.96377,3e-05,3.96672]
[1779979590914,55.26,72749.95,0.0,0.96406,3e-05,3.94174]
[1779979591921,55.26,72747.16,0.0,0.96401,3e-05,3.94507]
[1779979592928,55.26,72745.23,0.0,0.96396,3e-05,3.94954]
[1779979593935,55.26,72740.48,0.0,0.96383,3e-05,3.96114]
[1779979598203,55.25,72741.35,0.0,0.96386,3e-05,3.95769]
[1779979598285,55.25,72735.25,0.0,0.96369,3e-05,3.97271]
[1779979598658,55.25,72735.25,0.0,0.96369,3e-05,3.97271]
[1779979598970,55.25,72730.14,0.0,0.96355,3e-05,3.98522]
[1779979600329,55.25,72730.14,0.0,0.96355,3e-05,3.98522]
[1779979600411,55.25,72719.22,0.0,0.96324,3e-05,4.01255]
[1779979600816,55.25,72719.22,0.0,0.96324,3e-05,4.01255]
[1779979601475,55.24,72677.81,0.0,0.96202,3e-05,4.11862]
[1779979602040,55.24,72647.92,0.0,0.96111,3e-05,4.19676]
[1779979603317,55.24,72647.92,0.0,0.96111,3e-05,4.19676]
[1779979603424,55.24,72584.71,0.0,0.95914,3e-05,4.36502]
[1779979604069,55.23,72584.84,0.0,0.95917,3e-05,4.36276]
[1779979605105,55.23,72584.84,0.0,0.95917,3e-05,4.36276]
[1779979605500,55.23,72584.84,0.0,0.95917,3e-05,4.36276]
[1779979605157,55.22,72612.07,0.0,0.96005,3e-05,4.28735]
[1779979606083,55.22,72627.8,0.0,0.96054,3e-05,4.24548]
[1779979607200,55.22,72627.58,0.0,0.96054,3e-05,4.24549]
[1779979607885,55.22,72627.58,0.0,0.96054,3e-05,4.24549]
[1779979608096,55.22,72637.2,0.0,0.96085,3e-05,4.21949]
[1779979609109,55.22,72637.2,0.0,0.96085,3e-05,4.21949]
[1779979609172,55.22,72638.64,0.0,0.96089,3e-05,4.21568]
[1779979610364,55.22,72638.64,0.0,0.96089,3e-05,4.21568]
[1779979610463,55.22,72623.7,0.0,0.96043,3e-05,4.25529]
[1779979611119,55.22,72627.18,0.0,0.96054,3e-05,4.246]
[1779979612302,55.22,72627.18,0.0,0.96054,3e-05,4.246]
[1779979612318,55.22,72615.04,0.0,0.96016,3e-05,4.27826]
[1779979613135,55.22,72607.15,0.0,0.95991,3e-05,4.29934]
[1779979614149,55.22,72603.54,0.0,0.9598,3e-05,4.30879]
[1779979615111,55.22,72603.54,0.0,0.9598,3e-05,4.30879]
[1779979615486,55.22,72603.54,0.0,0.9598,3e-05,4.30879]
[1779979615805,55.22,72606.28,0.0,0.95989,3e-05,4.30131]
[1779979620200,55.21,72614.99,0.0,0.9602,3e-05,4.27499]
[1779979621438,55.21,72614.99,0.0,0.9602,3e-05,4.27499]
[1779979621540,55.2,72615.26,0.0,0.96022,3e-05,4.27348]
[1779979623514,55.2,72615.36,0.0,0.96022,3e-05,4.27313]
[1779979623547,55.2,72617.75,0.0,0.9603,3e-05,4.26599]
[1779979625311,55.2,72616.96,0.0,0.96029,3e-05,4.26744]
[1779979625470,55.2,72616.96,0.0,0.96029,3e-05,4.26744]
[1779979625583,55.2,72616.96,0.0,0.96029,3e-05,4.26744]
[1779979625537,55.19,72619.41,0.0,0.96037,3e-05,4.26024]
[1779979627475,55.19,72618.5,0.0,0.96035,3e-05,4.26212]
[1779979627587,55.19,72618.5,0.0,0.96035,3e-05,4.26212]
[1779979627571,55.19,72619.67,0.0,0.96038,3e-05,4.25895]
[1779979629477,55.19,72621.51,0.0,0.96044,3e-05,4.254]
[1779979629547,55.19,72621.51,0.0,0.96044,3e-05,4.254]
[1779979629512,55.19,72617.5,0.0,0.96032,3e-05,4.26463]
[1779979630272,55.19,72620.13,0.0,0.9604,3e-05,4.25757]
[1779979630738,55.19,72620.13,0.0,0.9604,3e-05,4.25757]
[1779979630894,55.19,72620.13,0.0,0.9604,3e-05,4.25757]
[1779979631279,55.19,72611.88,0.0,0.96014,3e-05,4.2795]
[1779979633485,55.19,72613.7,0.0,0.96021,3e-05,4.2738]
[1779979633585,55.19,72613.7,0.0,0.96021,3e-05,4.2738]
[1779979633573,55.18,72615.3,0.0,0.96027,3e-05,4.26878]
[1779979634193,55.18,72615.3,0.0,0.96027,3e-05,4.26878]
[1779979634308,55.18,72602.75,0.0,0.95988,3e-05,4.30225]
[1779979635314,55.18,72595.09,0.0,0.95965,3e-05,4.32159]
[1779979636320,55.18,72587.09,0.0,0.9594,3e-05,4.34298]
[1779979637330,55.17,72582.44,0.0,0.95925,3e-05,4.35534]
[1779979638490,55.17,72582.44,0.0,0.95925,3e-05,4.35534]
[1779979638426,55.17,72602.35,0.0,0.95988,3e-05,4.30156]
[1779979639410,55.17,72609.69,0.0,0.96013,3e-05,4.28076]
[1779979640417,55.17,72617.48,0.0,0.96037,3e-05,4.2599]
[1779979642236,55.17,72617.72,0.0,0.96038,3e-05,4.25922]
[1779979642299,55.17,72617.72,0.0,0.96038,3e-05,4.25922]
[1779979642386,55.17,72617.72,0.0,0.96038,3e-05,4.25917]
[1779979644233,55.17,72617.89,0.0,0.96039,3e-05,4.25867]
[1779979644339,55.17,72617.89,0.0,0.96039,3e-05,4.25867]
[1779979644445,55.17,72618.05,0.0,0.96039,3e-05,4.2582]
[1779979645452,55.17,72621.36,0.0,0.9605,3e-05,4.24935]
[1779979646459,55.17,72630.28,0.0,0.96077,3e-05,4.22566]
[1779979646812,55.17,72630.28,0.0,0.96077,3e-05,4.22566]
[1779979647466,55.17,72644.88,0.0,0.96122,3e-05,4.18714]
[1779979648492,55.17,72644.88,0.0,0.96122,3e-05,4.18714]
[1779979648567,55.17,72648.75,0.0,0.96134,3e-05,4.17704]
[1779979648727,55.17,72648.75,0.0,0.96134,3e-05,4.17704]
[1779979648809,55.17,72648.75,0.0,0.96134,3e-05,4.17704]
[1779979649484,55.17,72650.56,0.0,0.96139,3e-05,4.17238]
[1779979650246,55.17,72650.56,0.0,0.96139,3e-05,4.17238]
[1779979650491,55.17,72657.32,0.0,0.9616,3e-05,4.15476]
[1779979650728,55.17,72657.32,0.0,0.9616,3e-05,4.15476]
[1779979651499,55.17,72667.63,0.0,0.96194,3e-05,4.12456]
[1779979652237,55.17,72667.63,0.0,0.96194,3e-05,4.12456]
[1779979652333,55.17,72667.63,0.0,0.96194,3e-05,4.12456]
[1779979652505,55.17,72670.07,0.0,0.96201,3e-05,4.11839]
[1779979655526,55.17,72667.27,0.0,0.96192,3e-05,4.12623]
[1779979656244,55.17,72667.27,0.0,0.96192,3e-05,4.12623]
[1779979656342,55.17,72667.27,0.0,0.96192,3e-05,4.12623]
[1779979656467,55.17,72667.27,0.0,0.96192,3e-05,4.12623]
[1779979656574,55.17,72667.27,0.0,0.96192,3e-05,4.12623]
[1779979656533,55.17,72659.99,0.0,0.96169,3e-05,4.14538]
[1779979657065,55.17,72659.99,0.0,0.96169,3e-05,4.14538]
[1779979657173,55.17,72659.99,0.0,0.96169,3e-05,4.14538]
[1779979657217,55.17,72659.99,0.0,0.96169,3e-05,4.14538]
[1779979657540,55.17,72657.83,0.0,0.96163,3e-05,4.15116]
[1779979658547,55.17,72654.57,0.0,0.96153,3e-05,4.15982]
[1779979659554,55.17,72657.15,0.0,0.9616,3e-05,4.15317]
[1779979660233,55.17,72657.15,0.0,0.9616,3e-05,4.15317]
[1779979660277,55.17,72657.15,0.0,0.9616,3e-05,4.15317]
[1779979660561,55.18,72657.62,0.0,0.96162,3e-05,4.15206]
[1779979661568,55.18,72661.71,0.0,0.96174,3e-05,4.1415]
[1779979662233,55.18,72661.71,0.0,0.96174,3e-05,4.1415]
[1779979662287,55.18,72661.71,0.0,0.96174,3e-05,4.1415]
[1779979662575,55.18,72663.6,0.0,0.9618,3e-05,4.1367]
[1779979663582,55.18,72660.87,0.0,0.96171,3e-05,4.14397]
[1779979664239,55.18,72660.87,0.0,0.96171,3e-05,4.14397]
[1779979664338,55.18,72660.87,0.0,0.96171,3e-05,4.14397]
[1779979664467,55.18,72660.87,0.0,0.96171,3e-05,4.14397]
[1779979664577,55.18,72660.87,0.0,0.96171,3e-05,4.14397]
[1779979664589,55.18,72660.98,0.0,0.96171,3e-05,4.14382]
[1779979666489,55.18,72659.49,0.0,0.96167,3e-05,4.14784]
[1779979666614,55.18,72648.35,0.0,0.96133,3e-05,4.17715]
[1779979667621,55.18,72644.11,0.0,0.9612,3e-05,4.18837]
[1779979669636,55.18,72646.09,0.0,0.96126,3e-05,4.18327]
[1779979670107,55.18,72646.09,0.0,0.96126,3e-05,4.18327]
[1779979670167,55.18,72646.09,0.0,0.96126,3e-05,4.18327]
[1779979670256,55.18,72646.09,0.0,0.96125,3e-05,4.18333]
[1779979671650,55.18,72650.56,0.0,0.96139,3e-05,4.17165]
[1779979673666,55.18,72644.75,0.0,0.96121,3e-05,4.18708]
[1779979678714,55.18,72644.22,0.0,0.96119,3e-05,4.18876]
[1779979679721,55.18,72640.7,0.0,0.96108,3e-05,4.19807]
[1779979681750,55.18,72645.58,0.0,0.96123,3e-05,4.1853]
[1779979682749,55.18,72662.07,0.0,0.96173,3e-05,4.14213]
[1779979683756,55.18,72667.33,0.0,0.96189,3e-05,4.12847]
[1779979684763,55.19,72665.63,0.0,0.96182,3e-05,4.13422]
[1779979686777,55.2,72667.85,0.0,0.96187,3e-05,4.13007]
[1779979687784,55.2,72665.7,0.0,0.96179,3e-05,4.137]
[1779979689802,55.2,72673.27,0.0,0.96202,3e-05,4.11757]
[1779979690807,55.21,72692.71,0.0,0.96258,3e-05,4.06865]
[1779979691816,55.21,72697.67,0.0,0.96273,3e-05,4.05605]
[1779979692823,55.21,72696.17,0.0,0.96269,3e-05,4.0597]
[1779979694837,55.21,72699.23,0.0,0.96277,3e-05,4.0519]
[1779979695844,55.21,72702.52,0.0,0.96287,3e-05,4.04373]
[1779979696851,55.21,72705.7,0.0,0.96296,3e-05,4.03587]
[1779979697858,55.21,72713.47,0.0,0.96319,3e-05,4.01582]
[1779979698865,55.21,72715.64,0.0,0.96325,3e-05,4.01012]
[1779979700526,55.21,72722.89,0.0,0.96347,3e-05,3.99142]
[1779979700879,55.21,72726.55,0.0,0.96357,3e-05,3.98212]
[1779979701886,55.21,72728.66,0.0,0.96364,3e-05,3.97668]
[1779979702892,55.21,72734.93,0.0,0.96382,3e-05,3.96073]
[1779979704908,55.21,72727.85,0.0,0.96361,3e-05,3.97859]
[1779979705915,55.21,72729.79,0.0,0.96367,3e-05,3.97364]
[1779979706922,55.21,72731.82,0.0,0.96373,3e-05,3.96843]
[1779979707929,55.21,72725.27,0.0,0.96354,3e-05,3.985]
[1779979708936,55.21,72717.21,0.0,0.96331,3e-05,4.00547]
[1779979709943,55.21,72718.75,0.0,0.96335,3e-05,4.00147]
[1779979712965,55.21,72722.81,0.0,0.96349,3e-05,3.9889]
[1779979714981,55.22,72724.55,0.0,0.96352,3e-05,3.98565]
[1779979716995,55.22,72726.55,0.0,0.96357,3e-05,3.98136]
[1779979718002,55.22,72729.12,0.0,0.96364,3e-05,3.97525]
[1779979720017,55.23,72732.78,0.0,0.96374,3e-05,3.9668]
[1779979722030,55.23,72730.66,0.0,0.96367,3e-05,3.97256]
[1779979724044,55.23,72732.01,0.0,0.9637,3e-05,3.96997]
[1779979725051,55.23,72729.26,0.0,0.96362,3e-05,3.97736]
[1779979730086,55.24,72724.81,0.0,0.96347,3e-05,3.9907]
[1779979731096,55.24,72721.27,0.0,0.96336,3e-05,4.00009]
[1779979732102,55.25,72716.62,0.0,0.96322,3e-05,4.01231]
[1779979733109,55.25,72718.73,0.0,0.96328,3e-05,4.00728]
[1779979738144,55.25,72713.06,0.0,0.96309,3e-05,4.02354]
[1779979739150,55.26,72710.8,0.0,0.96302,3e-05,4.02965]
[1779979740158,55.26,72714.72,0.0,0.96313,3e-05,4.01995]
[1779979741166,55.26,72712.73,0.0,0.96307,3e-05,4.02537]
[1779979746200,55.27,72713.17,0.0,0.96307,3e-05,4.02586]
[1779979747207,55.27,72710.77,0.0,0.96299,3e-05,4.03233]
[1779979751587,55.27,72711.37,0.0,0.963,3e-05,4.03174]
[1779979751710,55.27,72711.37,0.0,0.963,3e-05,4.03174]
[1779979751663,55.27,72707.55,0.0,0.96288,3e-05,4.04184]
[1779979751971,55.27,72707.55,0.0,0.96288,3e-05,4.04184]
[1779979752242,55.27,72703.8,0.0,0.96277,3e-05,4.05176]
[1779979752812,55.27,72703.8,0.0,0.96277,3e-05,4.05176]
[1779979752857,55.27,72703.8,0.0,0.96277,3e-05,4.05176]
[1779979752979,55.27,72703.8,0.0,0.96277,3e-05,4.05176]
[1779979753611,55.27,72703.8,0.0,0.96277,3e-05,4.05176]
[1779979753727,55.27,72703.8,0.0,0.96277,3e-05,4.05176]
[1779979753814,55.28,72703.12,0.0,0.96275,3e-05,4.05379]
[1779979753907,55.28,72703.12,0.0,0.96275,3e-05,4.05379]
[1779979753915,55.28,72703.12,0.0,0.96275,3e-05,4.05379]
[1779979754633,55.28,72703.12,0.0,0.96275,3e-05,4.05379]
[1779979754686,55.28,72703.12,0.0,0.96275,3e-05,4.05379]
[1779979754723,55.28,72703.12,0.0,0.96275,3e-05,4.05379]
[1779979754664,55.28,72699.94,0.0,0.96265,3e-05,4.06224]
[1779979754825,55.28,72699.94,0.0,0.96265,3e-05,4.06224]
[1779979754935,55.28,72699.94,0.0,0.96265,3e-05,4.06224]
[1779979754977,55.28,72699.94,0.0,0.96265,3e-05,4.06224]
[1779979755665,55.28,72699.94,0.0,0.96265,3e-05,4.06224]
[1779979755724,55.28,72699.94,0.0,0.96265,3e-05,4.06224]
[1779979755728,55.28,72698.79,0.0,0.96261,3e-05,4.06547]
[1779979755873,55.28,72698.79,0.0,0.96261,3e-05,4.06547]
[1779979755887,55.28,72698.79,0.0,0.96261,3e-05,4.06547]
[1779979755973,55.28,72698.79,0.0,0.96261,3e-05,4.06547]
[1779979756171,55.28,72698.79,0.0,0.96261,3e-05,4.06547]
[1779979756225,55.28,72698.79,0.0,0.96261,3e-05,4.06547]
[1779979756670,55.28,72698.79,0.0,0.96261,3e-05,4.06547]
[1779979757277,55.28,72694.19,0.0,0.96247,3e-05,4.07784]
[1779979757824,55.28,72694.19,0.0,0.96247,3e-05,4.07784]
[1779979757931,55.28,72694.19,0.0,0.96247,3e-05,4.07784]
[1779979757969,55.28,72694.19,0.0,0.96247,3e-05,4.07784]
[1779979757989,55.28,72694.19,0.0,0.96247,3e-05,4.07784]
[1779979758022,55.28,72694.19,0.0,0.96247,3e-05,4.07784]
[1779979758226,55.28,72694.19,0.0,0.96247,3e-05,4.07784]
[1779979758287,55.28,72687.55,0.0,0.96227,3e-05,4.09498]
[1779979758886,55.28,72687.55,0.0,0.96227,3e-05,4.09498]
[1779979759297,55.28,72673.82,0.0,0.96186,3e-05,4.13084]
[1779979760144,55.28,72673.82,0.0,0.96186,3e-05,4.13084]
[1779979760188,55.28,72673.82,0.0,0.96186,3e-05,4.13084]
[1779979760242,55.28,72673.82,0.0,0.96186,3e-05,4.13084]
[1779979760563,55.28,72673.82,0.0,0.96186,3e-05,4.13084]
[1779979760722,55.28,72673.82,0.0,0.96186,3e-05,4.13084]
[1779979760725,55.28,72670.61,0.0,0.96176,3e-05,4.13941]
[1779979760846,55.28,72670.61,0.0,0.96176,3e-05,4.13941]
[1779979760990,55.28,72670.61,0.0,0.96176,3e-05,4.13941]
[1779979761095,55.28,72670.61,0.0,0.96176,3e-05,4.13941]
[1779979761206,55.28,72670.61,0.0,0.96176,3e-05,4.13941]
[1779979761222,55.28,72670.61,0.0,0.96176,3e-05,4.13941]
[1779979761257,55.28,72670.61,0.0,0.96176,3e-05,4.13941]
[1779979761313,55.28,72671.82,0.0,0.96179,3e-05,4.13641]
[1779979763308,55.28,72672.59,0.0,0.96182,3e-05,4.13454]
[1779979763459,55.28,72672.59,0.0,0.96182,3e-05,4.13454]
[1779979763474,55.28,72672.59,0.0,0.96182,3e-05,4.13454]
[1779979763713,55.28,72672.59,0.0,0.96182,3e-05,4.13454]
[1779979763548,55.28,72667.38,0.0,0.96166,3e-05,4.1484]
[1779979764136,55.28,72667.38,0.0,0.96166,3e-05,4.1484]
[1779979764194,55.28,72667.38,0.0,0.96166,3e-05,4.1484]
[1779979764260,55.28,72667.38,0.0,0.96166,3e-05,4.1484]
[1779979764277,55.28,72667.38,0.0,0.96166,3e-05,4.1484]
[1779979764332,55.28,72660.5,0.0,0.96145,3e-05,4.16638]
[1779979765339,55.29,72657.55,0.0,0.96136,3e-05,4.17422]
[1779979766320,55.29,72657.55,0.0,0.96136,3e-05,4.17422]
[1779979766336,55.29,72657.55,0.0,0.96136,3e-05,4.17422]
[1779979766385,55.29,72657.55,0.0,0.96136,3e-05,4.17422]
[1779979766468,55.29,72657.55,0.0,0.96136,3e-05,4.17422]
[1779979766530,55.29,72656.59,0.0,0.96133,3e-05,4.1769]
[1779979767215,55.29,72656.59,0.0,0.96133,3e-05,4.1769]
[1779979767264,55.29,72656.59,0.0,0.96133,3e-05,4.1769]
[1779979767356,55.29,72656.59,0.0,0.96133,3e-05,4.1769]
[1779979767441,55.29,72656.59,0.0,0.96133,3e-05,4.1769]
[1779979767468,55.29,72656.59,0.0,0.96133,3e-05,4.1769]
[1779979767502,55.29,72656.59,0.0,0.96133,3e-05,4.1769]
[1779979767604,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979767872,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979767969,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979767985,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768105,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768145,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768228,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768418,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768470,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768570,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768723,55.29,72658.54,0.0,0.96138,3e-05,4.17186]
[1779979768663,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979768882,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979769115,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979769157,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979769217,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979769536,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979769582,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979769724,55.29,72660.93,0.0,0.96146,3e-05,4.16569]
[1779979769896,55.29,72662.11,0.0,0.96149,3e-05,4.16269]
[1779979770033,55.29,72662.11,0.0,0.96149,3e-05,4.16269]
[1779979770441,55.29,72662.11,0.0,0.96149,3e-05,4.16269]
[1779979770472,55.29,72662.11,0.0,0.96149,3e-05,4.16269]
[1779979770540,55.29,72662.11,0.0,0.96149,3e-05,4.16269]
[1779979770722,55.29,72662.11,0.0,0.96149,3e-05,4.16269]
[1779979770591,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979770810,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979770972,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771040,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771136,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771300,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771417,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771472,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771551,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771719,55.29,72665.31,0.0,0.96159,3e-05,4.15443]
[1779979771834,55.29,72666.6,0.0,0.96165,3e-05,4.14775]
[1779979772141,55.29,72666.6,0.0,0.96165,3e-05,4.14775]
[1779979772493,55.29,72666.6,0.0,0.96165,3e-05,4.14775]
[1779979772611,55.29,72666.6,0.0,0.96165,3e-05,4.14775]
[1779979772723,55.29,72666.6,0.0,0.96165,3e-05,4.14775]
[1779979772712,55.29,72668.76,0.0,0.96172,3e-05,4.14224]
[1779979772798,55.29,72668.76,0.0,0.96172,3e-05,4.14224]
[1779979773396,55.29,72670.31,0.0,0.96176,3e-05,4.1382]
[1779979775345,55.29,72670.27,0.0,0.96176,3e-05,4.13844]
[1779979775377,55.29,72670.27,0.0,0.96176,3e-05,4.13844]
[1779979775468,55.29,72670.27,0.0,0.96176,3e-05,4.13844]
[1779979775581,55.29,72670.27,0.0,0.96176,3e-05,4.13844]
[1779979775693,55.29,72670.27,0.0,0.96176,3e-05,4.13844]
[1779979776417,55.29,72672.46,0.0,0.96182,3e-05,4.13301]
[1779979777030,55.29,72672.46,0.0,0.96182,3e-05,4.13301]
[1779979777147,55.29,72672.46,0.0,0.96182,3e-05,4.13301]
[1779979777218,55.29,72672.46,0.0,0.96182,3e-05,4.13301]
[1779979777304,55.29,72672.46,0.0,0.96182,3e-05,4.13301]
[1779979777358,55.29,72672.46,0.0,0.96182,3e-05,4.13301]
[1779979778049,55.29,72672.59,0.0,0.96183,3e-05,4.13281]
[1779979778220,55.29,72672.59,0.0,0.96183,3e-05,4.13281]
[1779979778289,55.29,72672.59,0.0,0.96183,3e-05,4.13281]
[1779979778388,55.29,72672.59,0.0,0.96183,3e-05,4.13281]
[1779979778719,55.29,72672.59,0.0,0.96183,3e-05,4.13281]
[1779979778826,55.29,72672.55,0.0,0.96182,3e-05,4.1332]
[1779979780447,55.29,72674.75,0.0,0.96189,3e-05,4.12763]
[1779979781454,55.29,72680.59,0.0,0.96206,3e-05,4.11261]
[1779979782218,55.29,72680.59,0.0,0.96206,3e-05,4.11261]
[1779979782461,55.29,72683.4,0.0,0.96214,3e-05,4.10548]
[1779979783504,55.29,72690.35,0.0,0.96235,3e-05,4.08769]
[1779979784506,55.3,72684.24,0.0,0.96216,3e-05,4.1039]
[1779979784800,55.3,72684.24,0.0,0.96216,3e-05,4.1039]
[1779979785505,55.3,72675.68,0.0,0.9619,3e-05,4.12631]
[1779979786510,55.3,72670.53,0.0,0.96174,3e-05,4.13987]
[1779979788524,55.3,72665.29,0.0,0.96158,3e-05,4.1538]
[1779979789188,55.3,72665.29,0.0,0.96158,3e-05,4.1538]
[1779979790004,55.3,72666.4,0.0,0.96162,3e-05,4.15102]
[1779979790538,55.3,72668.66,0.0,0.96168,3e-05,4.14524]
[1779979793559,55.3,72666.9,0.0,0.96163,3e-05,4.15021]
[1779979795573,55.3,72670.73,0.0,0.96174,3e-05,4.14046]
[1779979796582,55.3,72677.14,0.0,0.96193,3e-05,4.12392]
[1779979797042,55.3,72677.14,0.0,0.96193,3e-05,4.12392]
[1779979797589,55.3,72680.11,0.0,0.96202,3e-05,4.11637]
[1779979801617,55.31,72681.55,0.0,0.96205,3e-05,4.11334]
[1779979804638,55.31,72689.56,0.0,0.96229,3e-05,4.09316]
[1779979805645,55.31,72695.73,0.0,0.96247,3e-05,4.07746]
[1779979806652,55.31,72699.62,0.0,0.96258,3e-05,4.06769]
[1779979809673,55.32,72696.49,0.0,0.96248,3e-05,4.07655]
[1779979810680,55.32,72689.18,0.0,0.96226,3e-05,4.09541]
[1779979811687,55.32,72683.27,0.0,0.96208,3e-05,4.11117]
[1779979812694,55.32,72682.04,0.0,0.96204,3e-05,4.11455]
[1779979813701,55.32,72683.98,0.0,0.96209,3e-05,4.10971]
[1779979814708,55.32,72685.15,0.0,0.96213,3e-05,4.10687]
[1779979815715,55.32,72690.42,0.0,0.96228,3e-05,4.09343]
[1779979816641,55.32,72690.42,0.0,0.96228,3e-05,4.09343]
[1779979816722,55.32,72698.57,0.0,0.96252,3e-05,4.07263]
[1779979817282,55.32,72698.57,0.0,0.96252,3e-05,4.07263]
[1779979817729,55.32,72707.56,0.0,0.96279,3e-05,4.04979]
[1779979817982,55.32,72707.56,0.0,0.96279,3e-05,4.04979]
[1779979818736,55.32,72713.0,0.0,0.96294,3e-05,4.03614]
[1779979819069,55.32,72713.0,0.0,0.96294,3e-05,4.03614]
[1779979819809,55.32,72713.0,0.0,0.96294,3e-05,4.03614]
[1779979819743,55.33,72714.82,0.0,0.96299,3e-05,4.03181]
[1779979820561,55.33,72714.82,0.0,0.96299,3e-05,4.03181]
[1779979820750,55.33,72712.34,0.0,0.96292,3e-05,4.03847]
[1779979821757,55.33,72706.37,0.0,0.96274,3e-05,4.05408]
[1779979823771,55.33,72710.67,0.0,0.96286,3e-05,4.04363]
[1779979824205,55.33,72710.67,0.0,0.96286,3e-05,4.04363]
[1779979824272,55.33,72710.67,0.0,0.96286,3e-05,4.04363]
[1779979824778,55.33,72713.77,0.0,0.96294,3e-05,4.03599]
[1779979825786,55.33,72720.89,0.0,0.96315,3e-05,4.01781]
[1779979826502,55.33,72720.89,0.0,0.96315,3e-05,4.01781]
[1779979826793,55.33,72734.03,0.0,0.96353,3e-05,3.98506]
[1779979827800,55.33,72735.47,0.0,0.96357,3e-05,3.98133]
[1779979828807,55.33,72733.64,0.0,0.96352,3e-05,3.9859]
[1779979829814,55.33,72736.19,0.0,0.96359,3e-05,3.97936]
[1779979830821,55.33,72741.28,0.0,0.96374,3e-05,3.96642]
[1779979832835,55.33,72739.02,0.0,0.9637,3e-05,3.9687]
[1779979833843,55.34,72735.39,0.0,0.96359,3e-05,3.97831]
[1779979834850,55.34,72738.06,0.0,0.96367,3e-05,3.97196]
[1779979836865,55.34,72740.5,0.0,0.96373,3e-05,3.96663]
[1779979837874,55.34,72738.27,0.0,0.96366,3e-05,3.97269]
[1779979838880,55.34,72732.27,0.0,0.96348,3e-05,3.98831]
[1779979839887,55.35,72730.23,0.0,0.96342,3e-05,3.99387]
[1779979841901,55.35,72729.01,0.0,0.96337,3e-05,3.99772]
[1779979842931,55.35,72729.01,0.0,0.96337,3e-05,3.99772]
[1779979843921,55.35,72717.6,0.0,0.96303,3e-05,4.02751]
[1779979844983,55.35,72717.6,0.0,0.96303,3e-05,4.02751]
[1779979845071,55.35,72716.01,0.0,0.96298,3e-05,4.03188]
[1779979845935,55.36,72713.04,0.0,0.96289,3e-05,4.03978]
[1779979847251,55.36,72713.04,0.0,0.96289,3e-05,4.03978]
[1779979849724,55.36,72713.94,0.0,0.96291,3e-05,4.03807]
[1779979849733,55.36,72717.25,0.0,0.963,3e-05,4.03021]
[1779979850277,55.36,72717.25,0.0,0.963,3e-05,4.03021]
[1779979850379,55.36,72720.27,0.0,0.96309,3e-05,4.0225]
[1779979853991,55.37,72723.71,0.0,0.96318,3e-05,4.01503]
[1779979855742,55.37,72723.71,0.0,0.96318,3e-05,4.01503]
[1779979856008,55.37,72728.15,0.0,0.9633,3e-05,4.0044]
[1779979857012,55.37,72731.26,0.0,0.96339,3e-05,3.99685]
[1779979858021,55.37,72729.63,0.0,0.96334,3e-05,4.00088]
[1779979859029,55.37,72728.33,0.0,0.9633,3e-05,4.00407]
[1779979864075,55.37,72729.32,0.0,0.96332,3e-05,4.00237]
[1779979867097,55.37,72745.26,0.0,0.96379,3e-05,3.96165]
[1779979868381,55.37,72745.26,0.0,0.96379,3e-05,3.96165]
[1779979868457,55.37,72754.21,0.0,0.96404,3e-05,3.93906]
[1779979869590,55.37,72754.21,0.0,0.96404,3e-05,3.93906]
[1779979869628,55.37,72754.36,0.0,0.96405,3e-05,3.93867]
[1779979870118,55.37,72749.88,0.0,0.96392,3e-05,3.94993]
[1779979871749,55.37,72749.88,0.0,0.96392,3e-05,3.94993]
[1779979871814,55.37,72748.49,0.0,0.96388,3e-05,3.95337]
[1779979872132,55.37,72749.84,0.0,0.96392,3e-05,3.94997]
[1779979873169,55.37,72749.84,0.0,0.96392,3e-05,3.94997]
[1779979874146,55.37,72745.68,0.0,0.9638,3e-05,3.9604]
[1779979875377,55.37,72745.68,0.0,0.9638,3e-05,3.9604]
[1779979875451,55.37,72748.55,0.0,0.96388,3e-05,3.95312]
[1779979876161,55.37,72750.2,0.0,0.96393,3e-05,3.94893]
[1779979877096,55.37,72750.2,0.0,0.96393,3e-05,3.94893]
[1779979877168,55.37,72746.0,0.0,0.96381,3e-05,3.95949]
[1779979878175,55.37,72744.24,0.0,0.96376,3e-05,3.96389]
[1779979879183,55.37,72738.09,0.0,0.96358,3e-05,3.97939]
[1779979880190,55.37,72732.37,0.0,0.96342,3e-05,3.99381]
[1779979882204,55.37,72737.06,0.0,0.96356,3e-05,3.98172]
[1779979883211,55.37,72741.06,0.0,0.96367,3e-05,3.97151]
[1779979887239,55.37,72742.62,0.0,0.96372,3e-05,3.96731]
[1779979888246,55.37,72745.87,0.0,0.96382,3e-05,3.95904]
[1779979889253,55.37,72747.37,0.0,0.96386,3e-05,3.95522]
[1779979890260,55.37,72749.3,0.0,0.96392,3e-05,3.95032]
[1779979891267,55.37,72748.13,0.0,0.96391,3e-05,3.9499]
[1779979893287,55.37,72751.94,0.0,0.96402,3e-05,3.94026]
[1779979894291,55.37,72753.36,0.0,0.96406,3e-05,3.93668]
[1779979895782,55.37,72753.36,0.0,0.96406,3e-05,3.93668]
[1779979895848,55.37,72753.36,0.0,0.96406,3e-05,3.93668]
[1779979895934,55.37,72754.07,0.0,0.96408,3e-05,3.9349]
[1779979896186,55.37,72754.07,0.0,0.96408,3e-05,3.9349]
[1779979896305,55.37,72761.8,0.0,0.9643,3e-05,3.91552]
[1779979897312,55.37,72763.95,0.0,0.96436,3e-05,3.91017]
[1779979898220,55.37,72763.95,0.0,0.96436,3e-05,3.91017]
[1779979898319,55.37,72766.14,0.0,0.96442,3e-05,3.90474]
[1779979900338,55.37,72770.88,0.0,0.96456,3e-05,3.89302]
[1779979901344,55.37,72767.34,0.0,0.96446,3e-05,3.90192]
[1779979902352,55.37,72763.96,0.0,0.96436,3e-05,3.91043]
[1779979909410,55.37,72765.8,0.0,0.96441,3e-05,3.90612]
[1779979910410,55.37,72766.96,0.0,0.96444,3e-05,3.90327]
[1779979912424,55.37,72768.7,0.0,0.96449,3e-05,3.89903]
[1779979913517,55.37,72768.7,0.0,0.96449,3e-05,3.89903]
[1779979913543,55.37,72774.54,0.0,0.96465,3e-05,3.88453]
[1779979914438,55.37,72783.05,0.0,0.96489,3e-05,3.86347]
[1779979915445,55.37,72787.16,0.0,0.96501,3e-05,3.85337]
[1779979916452,55.37,72787.05,0.0,0.965,3e-05,3.85376]
[1779979918466,55.37,72783.71,0.0,0.96491,3e-05,3.86155]
[1779979919473,55.37,72775.99,0.0,0.9647,3e-05,3.88047]
[1779979920480,55.37,72769.09,0.0,0.96451,3e-05,3.8974]
[1779979921487,55.37,72768.77,0.0,0.9645,3e-05,3.8979]
[1779979922494,55.36,72758.06,0.0,0.9642,3e-05,3.92437]
[1779979923240,55.36,72758.06,0.0,0.9642,3e-05,3.92437]
[1779979923503,55.36,72753.31,0.0,0.96407,3e-05,3.93635]
[1779979924509,55.36,72751.6,0.0,0.96402,3e-05,3.94065]
[1779979925516,55.36,72752.76,0.0,0.96405,3e-05,3.93773]
[1779979927533,55.36,72760.57,0.0,0.96427,3e-05,3.91809]
[1779979928540,55.36,72763.73,0.0,0.96436,3e-05,3.91018]
[1779979929547,55.36,72767.9,0.0,0.96448,3e-05,3.89977]
[1779979930553,55.36,72771.52,0.0,0.96458,3e-05,3.89078]
[1779979934582,55.37,72778.18,0.0,0.96477,3e-05,3.87445]
[1779979935589,55.36,72779.67,0.0,0.96481,3e-05,3.87044]
[1779979936596,55.36,72780.98,0.0,0.96485,3e-05,3.8669]
[1779979937603,55.36,72784.33,0.0,0.96495,3e-05,3.85869]
[1779979939684,55.36,72784.53,0.0,0.96495,3e-05,3.85793]
[1779979939716,55.36,72797.54,0.0,0.96532,3e-05,3.82565]
[1779979940894,55.36,72797.54,0.0,0.96532,3e-05,3.82565]
[1779979940954,55.36,72814.57,0.0,0.96579,3e-05,3.78366]
[1779979941578,55.36,72814.57,0.0,0.96579,3e-05,3.78366]
[1779979942844,55.36,72814.18,0.0,0.96578,3e-05,3.78461]
[1779979942904,55.36,72812.53,0.0,0.96573,3e-05,3.78875]
[1779979943757,55.36,72812.53,0.0,0.96573,3e-05,3.78875]
[1779979943762,55.36,72812.53,0.0,0.96573,3e-05,3.78875]
[1779979945723,55.36,72812.24,0.0,0.96573,3e-05,3.78932]
[1779979945804,55.36,72813.24,0.0,0.96576,3e-05,3.78658]
[1779979946666,55.36,72812.14,0.0,0.96573,3e-05,3.78927]
[1779979947681,55.36,72802.39,0.0,0.96546,3e-05,3.81303]
[1779979948376,55.36,72802.39,0.0,0.96546,3e-05,3.81303]
[1779979948705,55.36,72795.65,0.0,0.96528,3e-05,3.82947]
[1779979949711,55.36,72788.42,0.0,0.96508,3e-05,3.84713]
[1779979950718,55.35,72787.74,0.0,0.96506,3e-05,3.84834]
[1779979951725,55.35,72783.09,0.0,0.96496,3e-05,3.85631]
[1779979953747,55.35,72782.02,0.0,0.96494,3e-05,3.85842]
[1779979954759,55.35,72780.63,0.0,0.9649,3e-05,3.8616]
[1779979955762,55.35,72783.32,0.0,0.96498,3e-05,3.85465]
[1779979956769,55.35,72781.52,0.0,0.96493,3e-05,3.85885]
[1779979960798,55.34,72784.86,0.0,0.96504,3e-05,3.84949]
[1779979961805,55.34,72786.7,0.0,0.96509,3e-05,3.84468]
[1779979963819,55.34,72787.7,0.0,0.96513,3e-05,3.84171]
[1779979964826,55.34,72791.02,0.0,0.96522,3e-05,3.83326]
[1779979965958,55.34,72791.02,0.0,0.96522,3e-05,3.83326]
[1779979965992,55.34,72795.75,0.0,0.96536,3e-05,3.82137]
[1779979966393,55.34,72795.75,0.0,0.96536,3e-05,3.82137]
[1779979966547,55.34,72795.75,0.0,0.96536,3e-05,3.82137]
[1779979966840,55.34,72801.43,0.0,0.96552,3e-05,3.80719]
[1779979967847,55.34,72803.88,0.0,0.96559,3e-05,3.80099]
[1779979968592,55.34,72803.88,0.0,0.96559,3e-05,3.80099]
[1779979968854,55.33,72804.93,0.0,0.96562,3e-05,3.79824]
[1779979969723,55.33,72804.93,0.0,0.96562,3e-05,3.79824]
[1779979969861,55.33,72805.65,0.0,0.96564,3e-05,3.7963]
[1779979970868,55.33,72811.67,0.0,0.96581,3e-05,3.7814]
[1779979971877,55.33,72815.96,0.0,0.96593,3e-05,3.77077]
[1779979972884,55.33,72822.07,0.0,0.96609,3e-05,3.75576]
[1779979973588,55.33,72822.07,0.0,0.96609,3e-05,3.75576]
[1779979973891,55.33,72820.93,0.0,0.96606,3e-05,3.75844]
[1779979974088,55.33,72820.93,0.0,0.96606,3e-05,3.75844]
[1779979974898,55.33,72822.22,0.0,0.9661,3e-05,3.75519]
[1779979979230,55.33,72824.38,0.0,0.96616,3e-05,3.74957]
[1779979979254,55.33,72824.38,0.0,0.96616,3e-05,3.74957]
[1779979979468,55.33,72824.38,0.0,0.96616,3e-05,3.74957]
[1779979979527,55.33,72824.38,0.0,0.96616,3e-05,3.74957]
[1779979979561,55.33,72824.38,0.0,0.96616,3e-05,3.74957]
[1779979979736,55.33,72824.38,0.0,0.96616,3e-05,3.74957]
[1779979979933,55.33,72824.43,0.0,0.96617,3e-05,3.74937]
[1779979980743,55.33,72824.43,0.0,0.96617,3e-05,3.74937]
[1779979980810,55.33,72824.43,0.0,0.96617,3e-05,3.74937]
[1779979980926,55.33,72824.43,0.0,0.96617,3e-05,3.74937]
[1779979980980,55.33,72824.43,0.0,0.96617,3e-05,3.74937]
[1779979980940,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981286,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981321,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981589,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981631,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981643,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981750,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981846,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981969,55.33,72827.91,0.0,0.96626,3e-05,3.74083]
[1779979981947,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982214,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982224,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982387,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982435,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982472,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982531,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982591,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982723,55.33,72825.15,0.0,0.96619,3e-05,3.74746]
[1779979982954,55.33,72822.25,0.0,0.96611,3e-05,3.75443]
[1779979984804,55.33,72822.01,0.0,0.9661,3e-05,3.75492]
[1779979984913,55.33,72822.01,0.0,0.9661,3e-05,3.75492]
[1779979984964,55.33,72822.01,0.0,0.9661,3e-05,3.75492]
[1779979985015,55.33,72821.56,0.0,0.96609,3e-05,3.75592]
[1779979985073,55.33,72821.56,0.0,0.96609,3e-05,3.75592]
[1779979985126,55.33,72821.56,0.0,0.96609,3e-05,3.75592]
[1779979985224,55.33,72821.56,0.0,0.96609,3e-05,3.75592]
[1779979985237,55.33,72821.56,0.0,0.96609,3e-05,3.75592]
[1779979985288,55.33,72821.56,0.0,0.96609,3e-05,3.75592]
[1779979985468,55.33,72821.56,0.0,0.96609,3e-05,3.75592]
[1779979985975,55.33,72821.17,0.0,0.96608,3e-05,3.75678]
[1779979990734,55.32,72823.1,0.0,0.96614,3e-05,3.75171]
[1779979990976,55.32,72823.1,0.0,0.96614,3e-05,3.75171]
[1779979991011,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991136,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991221,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991306,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991404,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991450,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991469,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991558,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991584,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991724,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991744,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991800,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991868,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979991968,55.32,72827.14,0.0,0.96625,3e-05,3.74181]
[1779979992018,55.32,72828.86,0.0,0.9663,3e-05,3.73757]
[1779979992614,55.32,72828.86,0.0,0.9663,3e-05,3.73757]
[1779979992723,55.32,72828.86,0.0,0.9663,3e-05,3.73757]
[1779979992724,55.32,72828.86,0.0,0.9663,3e-05,3.73757]
[1779979992775,55.32,72828.86,0.0,0.9663,3e-05,3.73757]
[1779979992923,55.32,72828.86,0.0,0.9663,3e-05,3.73757]
[1779979992973,55.32,72828.86,0.0,0.9663,3e-05,3.73757]
[1779979993025,55.32,72826.91,0.0,0.96625,3e-05,3.74224]
[1779979993034,55.32,72826.91,0.0,0.96625,3e-05,3.74224]
[1779979993087,55.32,72826.91,0.0,0.96625,3e-05,3.74224]
[1779979993219,55.32,72826.91,0.0,0.96625,3e-05,3.74224]
[1779979993500,55.32,72826.91,0.0,0.96625,3e-05,3.74224]
[1779979993742,55.32,72826.91,0.0,0.96625,3e-05,3.74224]
[1779979993843,55.32,72826.91,0.0,0.96625,3e-05,3.74217]
[1779979994252,55.32,72826.91,0.0,0.96625,3e-05,3.74217]
[1779979994302,55.32,72826.91,0.0,0.96625,3e-05,3.74217]
[1779979994439,55.32,72826.91,0.0,0.96625,3e-05,3.74217]
[1779979994473,55.32,72826.91,0.0,0.96625,3e-05,3.74217]
[1779979994481,55.32,72826.91,0.0,0.96625,3e-05,3.74217]
[1779979994537,55.32,72815.91,0.0,0.96595,3e-05,3.76893]
[1779979995040,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996122,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996172,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996236,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996465,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996470,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996824,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996942,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996972,55.32,72812.57,0.0,0.96586,3e-05,3.77697]
[1779979996925,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979997141,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979997223,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979997249,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979997472,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979997891,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979997973,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979998004,55.32,72811.59,0.0,0.96583,3e-05,3.77911]
[1779979997923,55.32,72810.56,0.0,0.9658,3e-05,3.78149]
[1779979998220,55.32,72810.56,0.0,0.9658,3e-05,3.78149]
[1779979998235,55.32,72810.56,0.0,0.9658,3e-05,3.78149]
[1779979998321,55.32,72805.23,0.0,0.96566,3e-05,3.79454]
[1779980000459,55.32,72803.79,0.0,0.96562,3e-05,3.79791]
[1779980000472,55.32,72803.79,0.0,0.96562,3e-05,3.79791]
[1779980000483,55.32,72803.79,0.0,0.96562,3e-05,3.79791]
[1779980000722,55.32,72803.79,0.0,0.96562,3e-05,3.79791]
[1779980001024,55.32,72803.79,0.0,0.96562,3e-05,3.79791]
[1779980000824,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001129,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001223,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001236,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001471,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001516,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001723,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001838,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001975,55.32,72804.46,0.0,0.96564,3e-05,3.79594]
[1779980001993,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002090,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002356,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002411,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002448,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002470,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002580,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002718,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002755,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002780,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002966,55.32,72804.15,0.0,0.96564,3e-05,3.79653]
[1779980002819,55.32,72805.88,0.0,0.96569,3e-05,3.79213]
[1779980003744,55.32,72805.88,0.0,0.96569,3e-05,3.79213]
[1779980003779,55.32,72806.65,0.0,0.96571,3e-05,3.79009]
[1779980004302,55.32,72806.65,0.0,0.96571,3e-05,3.79009]
[1779980004334,55.32,72806.65,0.0,0.96571,3e-05,3.79009]
[1779980004457,55.32,72806.65,0.0,0.96571,3e-05,3.79009]
[1779980004671,55.32,72806.65,0.0,0.96571,3e-05,3.79009]
[1779980004723,55.32,72806.65,0.0,0.96571,3e-05,3.79009]
[1779980004819,55.32,72806.65,0.0,0.96571,3e-05,3.79009]
[1779980004825,55.32,72807.01,0.0,0.96572,3e-05,3.78906]
[1779980005111,55.32,72812.57,0.0,0.96587,3e-05,3.77546]
[1779980006757,55.32,72812.57,0.0,0.96587,3e-05,3.77546]
[1779980007125,55.32,72805.98,0.0,0.96569,3e-05,3.79134]
[1779980008132,55.31,72803.9,0.0,0.96564,3e-05,3.79628]
[1779980011154,55.31,72805.36,0.0,0.96571,3e-05,3.78896]
[1779980016190,55.31,72807.02,0.0,0.96577,3e-05,3.78413]
[1779980017500,55.31,72807.02,0.0,0.96577,3e-05,3.78413]
[1779980017526,55.31,72814.08,0.0,0.96596,3e-05,3.76673]
[1779980018203,55.31,72816.34,0.0,0.96602,3e-05,3.7611]
[1779980019210,55.31,72817.74,0.0,0.96606,3e-05,3.75759]
[1779980020217,55.31,72820.2,0.0,0.96613,3e-05,3.7515]
[1779980021225,55.31,72821.31,0.0,0.96616,3e-05,3.74871]
[1779980022286,55.31,72840.84,0.0,0.96669,3e-05,3.70136]
[1779980023275,55.31,72871.79,0.0,0.96752,3e-05,3.62731]
[1779980025006,55.31,72879.6,0.0,0.9677,3e-05,3.61043]
[1779980025436,55.31,72879.6,0.0,0.9677,3e-05,3.61043]
[1779980026006,55.31,72879.6,0.0,0.9677,3e-05,3.61043]
[1779980026066,55.31,72868.05,0.0,0.9674,3e-05,3.63794]
[1779980026388,55.31,72868.05,0.0,0.9674,3e-05,3.63794]
[1779980027472,55.31,72866.14,0.0,0.96735,3e-05,3.64249]
[1779980027761,55.31,72866.14,0.0,0.96735,3e-05,3.64249]
[1779980027787,55.31,72870.4,0.0,0.96746,3e-05,3.63244]
[1779980028398,55.31,72870.4,0.0,0.96746,3e-05,3.63244]
[1779980028452,55.31,72873.53,0.0,0.96754,3e-05,3.62512]
[1779980029573,55.31,72873.53,0.0,0.96754,3e-05,3.62512]
[1779980029673,55.32,72871.18,0.0,0.96748,3e-05,3.63082]
[1779980030320,55.32,72868.95,0.0,0.96742,3e-05,3.63624]
[1779980031328,55.32,72870.19,0.0,0.96745,3e-05,3.63339]
[1779980032733,55.32,72870.19,0.0,0.96745,3e-05,3.63339]
[1779980033366,55.32,72871.11,0.0,0.96747,3e-05,3.63143]
[1779980033586,55.32,72871.11,0.0,0.96747,3e-05,3.63143]
[1779980033728,55.32,72871.11,0.0,0.96747,3e-05,3.63143]
[1779980033893,55.32,72871.11,0.0,0.96747,3e-05,3.63143]
[1779980033969,55.32,72871.11,0.0,0.96747,3e-05,3.63143]
[1779980033974,55.32,72871.11,0.0,0.96747,3e-05,3.63143]
[1779980033994,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980034233,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980034682,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980034697,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980034734,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980034881,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980034972,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980034983,55.32,72872.67,0.0,0.96751,3e-05,3.62784]
[1779980035073,55.32,72867.86,0.0,0.96738,3e-05,3.63937]
[1779980035515,55.32,72867.86,0.0,0.96738,3e-05,3.63937]
[1779980035623,55.32,72867.86,0.0,0.96738,3e-05,3.63937]
[1779980035675,55.32,72867.86,0.0,0.96738,3e-05,3.63937]
[1779980035719,55.32,72867.86,0.0,0.96738,3e-05,3.63937]
[1779980035724,55.32,72865.88,0.0,0.96733,3e-05,3.64409]
[1779980037167,55.32,72865.57,0.0,0.96732,3e-05,3.64492]
[1779980037236,55.32,72865.57,0.0,0.96732,3e-05,3.64492]
[1779980037283,55.32,72865.57,0.0,0.96732,3e-05,3.64492]
[1779980037391,55.32,72865.57,0.0,0.96732,3e-05,3.64492]
[1779980037471,55.32,72865.57,0.0,0.96732,3e-05,3.64492]
[1779980037534,55.32,72865.57,0.0,0.96732,3e-05,3.64492]
[1779980037635,55.32,72863.99,0.0,0.96728,3e-05,3.64877]
[1779980038552,55.32,72863.99,0.0,0.96728,3e-05,3.64877]
[1779980038588,55.32,72863.99,0.0,0.96728,3e-05,3.64877]
[1779980038762,55.32,72863.99,0.0,0.96728,3e-05,3.64877]
[1779980038792,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980039300,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980039476,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980039659,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980039720,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980039838,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980039913,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980039972,55.32,72858.31,0.0,0.96713,3e-05,3.66241]
[1779980040073,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040201,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040221,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040294,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040331,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040377,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040475,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040738,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040788,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040871,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040924,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980040982,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980041042,55.32,72851.19,0.0,0.96694,3e-05,3.67955]
[1779980041070,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980041179,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980041191,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980041582,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980041722,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980041939,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980041972,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980041984,55.32,72849.87,0.0,0.9669,3e-05,3.68273]
[1779980042074,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042163,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042225,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042282,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042329,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042474,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042591,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042704,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042727,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042811,55.32,72848.63,0.0,0.96687,3e-05,3.68573]
[1779980042903,55.32,72846.67,0.0,0.96681,3e-05,3.69044]
[1779980043411,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044211,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044224,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044324,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044366,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044471,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044482,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044531,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044735,55.32,72845.5,0.0,0.96678,3e-05,3.69326]
[1779980044749,55.32,72846.9,0.0,0.96682,3e-05,3.68989]
[1779980045219,55.32,72846.9,0.0,0.96682,3e-05,3.68989]
[1779980045336,55.32,72846.9,0.0,0.96682,3e-05,3.68989]
[1779980045475,55.32,72846.9,0.0,0.96682,3e-05,3.68989]
[1779980045572,55.32,72846.9,0.0,0.96682,3e-05,3.68989]
[1779980046055,55.32,72846.9,0.0,0.96682,3e-05,3.68989]
[1779980046170,55.32,72845.92,0.0,0.96679,3e-05,3.69226]
[1779980046222,55.32,72845.92,0.0,0.96679,3e-05,3.69226]
[1779980046424,55.32,72845.92,0.0,0.96679,3e-05,3.69226]
[1779980046552,55.32,72845.92,0.0,0.96679,3e-05,3.69226]
[1779980046672,55.32,72845.92,0.0,0.96679,3e-05,3.69226]
[1779980046728,55.32,72845.92,0.0,0.96679,3e-05,3.69226]
[1779980046910,55.32,72845.92,0.0,0.96679,3e-05,3.69226]
[1779980047284,55.32,72846.02,0.0,0.9668,3e-05,3.69202]
[1779980047332,55.32,72846.02,0.0,0.9668,3e-05,3.69202]
[1779980047470,55.32,72846.02,0.0,0.9668,3e-05,3.69202]
[1779980047610,55.32,72846.02,0.0,0.9668,3e-05,3.69202]
[1779980050014,55.32,72846.42,0.0,0.96681,3e-05,3.69106]
[1779980050125,55.32,72846.77,0.0,0.96682,3e-05,3.69023]
[1779980050225,55.32,72846.77,0.0,0.96682,3e-05,3.69023]
[1779980050325,55.32,72846.77,0.0,0.96682,3e-05,3.69023]
[1779980050826,55.32,72846.77,0.0,0.96682,3e-05,3.69023]
[1779980050937,55.32,72846.77,0.0,0.96682,3e-05,3.69023]
[1779980050970,55.32,72846.77,0.0,0.96682,3e-05,3.69023]
[1779980051087,55.32,72846.77,0.0,0.96682,3e-05,3.69023]
[1779980051215,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051219,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051325,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051472,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051685,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051722,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051796,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051975,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980052036,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980052095,55.32,72847.38,0.0,0.96683,3e-05,3.68877]
[1779980051995,55.32,72846.08,0.0,0.9668,3e-05,3.6919]
[1779980052222,55.32,72846.08,0.0,0.9668,3e-05,3.6919]
[1779980052326,55.32,72846.08,0.0,0.9668,3e-05,3.6919]
[1779980052349,55.32,72846.08,0.0,0.9668,3e-05,3.6919]
[1779980052476,55.32,72846.08,0.0,0.9668,3e-05,3.6919]
[1779980052585,55.32,72846.08,0.0,0.9668,3e-05,3.6919]
[1779980052800,55.32,72846.08,0.0,0.9668,3e-05,3.6919]
[1779980052818,55.32,72844.56,0.0,0.96676,3e-05,3.69555]
[1779980053806,55.32,72844.56,0.0,0.96676,3e-05,3.69555]
[1779980053865,55.32,72844.56,0.0,0.96676,3e-05,3.69555]
[1779980053972,55.32,72844.56,0.0,0.96676,3e-05,3.69555]
[1779980054073,55.32,72843.22,0.0,0.96672,3e-05,3.69877]
[1779980054241,55.32,72843.22,0.0,0.96672,3e-05,3.69877]
[1779980054490,55.32,72844.65,0.0,0.96676,3e-05,3.69533]
[1779980057409,55.32,72845.43,0.0,0.96678,3e-05,3.69344]
[1779980057696,55.32,72845.43,0.0,0.96678,3e-05,3.69344]
[1779980058518,55.32,72848.7,0.0,0.96687,3e-05,3.68559]
[1779980059525,55.32,72851.69,0.0,0.96695,3e-05,3.67842]
[1779980060494,55.32,72851.69,0.0,0.96695,3e-05,3.67842]
[1779980060607,55.32,72851.69,0.0,0.96695,3e-05,3.67842]
[1779980060729,55.32,72851.69,0.0,0.96695,3e-05,3.67842]
[1779980060841,55.32,72851.69,0.0,0.96695,3e-05,3.67842]
[1779980060938,55.32,72850.26,0.0,0.96691,3e-05,3.6819]
[1779980062546,55.32,72847.48,0.0,0.96684,3e-05,3.68858]
[1779980066574,55.32,72846.04,0.0,0.9668,3e-05,3.69205]
[1779980071609,55.32,72846.92,0.0,0.96685,3e-05,3.6867]
[1779980073624,55.32,72847.96,0.0,0.96688,3e-05,3.6842]
[1779980074631,55.32,72849.38,0.0,0.96691,3e-05,3.6808]
[1779980075638,55.32,72847.9,0.0,0.96687,3e-05,3.68436]
[1779980076645,55.32,72845.39,0.0,0.96681,3e-05,3.69041]
[1779980082687,55.32,72845.84,0.0,0.96682,3e-05,3.68931]
[1779980085708,55.32,72839.9,0.0,0.96666,3e-05,3.7036]
[1779980086850,55.32,72839.9,0.0,0.96666,3e-05,3.7036]
[1779980086864,55.32,72829.48,0.0,0.96638,3e-05,3.72875]
[1779980088002,55.32,72825.36,0.0,0.96627,3e-05,3.73866]
[1779980088723,55.32,72825.36,0.0,0.96627,3e-05,3.73866]
[1779980089736,55.32,72823.27,0.0,0.96621,3e-05,3.74365]
[1779980090389,55.32,72823.27,0.0,0.96621,3e-05,3.74365]
[1779980090743,55.32,72820.8,0.0,0.96614,3e-05,3.74957]
[1779980091790,55.32,72820.8,0.0,0.96614,3e-05,3.74957]
[1779980091834,55.32,72819.02,0.0,0.9661,3e-05,3.7538]
[1779980092757,55.32,72833.26,0.0,0.96649,3e-05,3.71915]
[1779980093764,55.32,72836.28,0.0,0.96657,3e-05,3.71175]
[1779980094771,55.32,72836.06,0.0,0.96656,3e-05,3.71223]
[1779980095778,55.32,72832.86,0.0,0.96648,3e-05,3.71992]
[1779980097792,55.32,72831.66,0.0,0.96645,3e-05,3.72273]
[1779980099806,55.32,72833.18,0.0,0.96649,3e-05,3.71894]
[1779980100813,55.32,72836.1,0.0,0.96657,3e-05,3.71183]
[1779980104841,55.32,72833.6,0.0,0.9665,3e-05,3.7177]
[1779980106854,55.31,72835.11,0.0,0.96654,3e-05,3.71392]
[1779980108869,55.31,72836.78,0.0,0.96659,3e-05,3.70981]
[1779980109876,55.31,72838.64,0.0,0.96664,3e-05,3.70529]
[1779980112630,55.31,72838.27,0.0,0.96663,3e-05,3.70616]
[1779980112661,55.31,72838.27,0.0,0.96663,3e-05,3.70616]
[1779980112897,55.31,72839.54,0.0,0.96666,3e-05,3.70304]
[1779980114911,55.31,72840.86,0.0,0.9667,3e-05,3.69982]
[1779980115918,55.31,72843.91,0.0,0.96678,3e-05,3.69247]
[1779980116925,55.31,72848.04,0.0,0.96689,3e-05,3.68254]
[1779980117932,55.31,72849.45,0.0,0.96693,3e-05,3.67917]
[1779980118939,55.31,72850.75,0.0,0.96697,3e-05,3.67607]
[1779980119946,55.31,72849.23,0.0,0.96692,3e-05,3.67974]
[1779980123974,55.31,72850.44,0.0,0.96696,3e-05,3.67691]
[1779980124981,55.31,72853.05,0.0,0.96703,3e-05,3.67067]
[1779980128002,55.31,72854.11,0.0,0.96705,3e-05,3.66822]
[1779980130547,55.32,72854.83,0.0,0.96707,3e-05,3.66655]
[1779980131025,55.32,72860.18,0.0,0.96724,3e-05,3.65059]
[1779980132035,55.32,72863.37,0.0,0.96732,3e-05,3.64305]
[1779980133042,55.32,72866.18,0.0,0.9674,3e-05,3.63643]
[1779980134050,55.32,72867.69,0.0,0.96744,3e-05,3.63292]
[1779980135056,55.32,72873.26,0.0,0.96758,3e-05,3.61978]
[1779980136063,55.32,72870.95,0.0,0.96752,3e-05,3.62538]
[1779980137070,55.32,72875.54,0.0,0.96764,3e-05,3.6146]
[1779980137657,55.32,72875.54,0.0,0.96764,3e-05,3.6146]
[1779980138095,55.32,72879.55,0.0,0.96774,3e-05,3.60511]
[1779980139087,55.32,72882.38,0.0,0.96782,3e-05,3.59868]
[1779980140093,55.32,72883.36,0.0,0.96784,3e-05,3.59652]
[1779980141100,55.32,72878.9,0.0,0.96772,3e-05,3.60722]
[1779980141442,55.32,72878.9,0.0,0.96772,3e-05,3.60722]
[1779980142107,55.32,72875.32,0.0,0.96763,3e-05,3.61584]
[1779980145128,55.32,72877.06,0.0,0.96767,3e-05,3.6121]
[1779980146135,55.32,72878.12,0.0,0.96769,3e-05,3.60972]
[1779980147141,55.32,72879.19,0.0,0.96772,3e-05,3.60732]
[1779980152177,55.33,72879.71,0.0,0.96773,3e-05,3.60679]
[1779980155198,55.33,72878.68,0.0,0.9677,3e-05,3.60964]
[1779980157212,55.33,72877.6,0.0,0.96766,3e-05,3.61246]
[1779980159226,55.33,72878.65,0.0,0.96769,3e-05,3.61024]
[1779980162370,55.33,72879.54,0.0,0.96771,3e-05,3.60839]
[1779980162508,55.33,72879.54,0.0,0.96771,3e-05,3.60839]
[1779980162617,55.33,72879.54,0.0,0.96771,3e-05,3.60839]
[1779980162718,55.33,72883.2,0.0,0.9678,3e-05,3.59987]
[1779980163255,55.33,72888.24,0.0,0.96793,3e-05,3.58813]
[1779980164719,55.33,72888.24,0.0,0.96793,3e-05,3.58813]
[1779980165056,55.34,72885.99,0.0,0.96787,3e-05,3.59376]
[1779980165693,55.34,72885.99,0.0,0.96787,3e-05,3.59376]
[1779980165704,55.34,72884.44,0.0,0.96783,3e-05,3.59742]
[1779980166762,55.34,72884.44,0.0,0.96783,3e-05,3.59742]
[1779980168289,55.34,72886.39,0.0,0.96788,3e-05,3.59329]
[1779980169855,55.34,72886.39,0.0,0.96788,3e-05,3.59329]
[1779980169940,55.34,72886.47,0.0,0.96788,3e-05,3.59326]
[1779980170303,55.34,72888.64,0.0,0.96793,3e-05,3.58831]
[1779980171310,55.34,72891.57,0.0,0.96801,3e-05,3.58158]
[1779980173598,55.34,72891.89,0.0,0.96801,3e-05,3.58101]
[1779980174331,55.34,72892.98,0.0,0.96804,3e-05,3.57882]
[1779980175338,55.34,72891.1,0.0,0.96799,3e-05,3.58343]
[1779980180374,55.35,72891.89,0.0,0.968,3e-05,3.58247]
[1779980184402,55.35,72894.03,0.0,0.96804,3e-05,3.57816]
[1779980185409,55.35,72895.76,0.0,0.96809,3e-05,3.57428]
[1779980186416,55.35,72897.89,0.0,0.96814,3e-05,3.56948]
[1779980190444,55.36,72895.24,0.0,0.96806,3e-05,3.57651]
[1779980191451,55.36,72898.18,0.0,0.96816,3e-05,3.56663]
[1779980194471,55.36,72899.96,0.0,0.9682,3e-05,3.56305]
[1779980195479,55.36,72897.92,0.0,0.96815,3e-05,3.56804]
[1779980198500,55.36,72901.6,0.0,0.96824,3e-05,3.56002]
[1779980199509,55.36,72905.96,0.0,0.96835,3e-05,3.55003]
[1779980200570,55.37,72913.25,0.0,0.96853,3e-05,3.53324]
[1779980201528,55.37,72910.55,0.0,0.96846,3e-05,3.53979]
[1779980202535,55.37,72909.16,0.0,0.96842,3e-05,3.54328]
[1779980204549,55.37,72910.62,0.0,0.96845,3e-05,3.54035]
[1779980207572,55.37,72912.23,0.0,0.96849,3e-05,3.53733]
[1779980208579,55.37,72906.44,0.0,0.96834,3e-05,3.55109]
[1779980209667,55.38,72903.5,0.0,0.96826,3e-05,3.55819]
[1779980210593,55.38,72904.72,0.0,0.96829,3e-05,3.55554]
[1779980213614,55.38,72900.28,0.0,0.96816,3e-05,3.56659]
[1779980217642,55.38,72899.27,0.0,0.96813,3e-05,3.56976]
[1779980218649,55.38,72898.1,0.0,0.9681,3e-05,3.57271]
[1779980220671,55.39,72895.83,0.0,0.96803,3e-05,3.57842]
[1779980221677,55.39,72881.22,0.0,0.96765,3e-05,3.61305]
[1779980222683,55.39,72882.11,0.0,0.96767,3e-05,3.61107]
[1779980224697,55.39,72885.25,0.0,0.96775,3e-05,3.6039]
[1779980227718,55.39,72891.11,0.0,0.9679,3e-05,3.59049]
[1779980229733,55.39,72891.53,0.0,0.96791,3e-05,3.58983]
[1779980230739,55.39,72894.08,0.0,0.96797,3e-05,3.58399]
[1779980231746,55.39,72887.51,0.0,0.9678,3e-05,3.59964]
[1779980232752,55.39,72889.22,0.0,0.96784,3e-05,3.59576]
[1779980233760,55.39,72891.47,0.0,0.9679,3e-05,3.59061]
[1779980238795,55.4,72892.03,0.0,0.96791,3e-05,3.59012]
[1779980240809,55.4,72890.45,0.0,0.96786,3e-05,3.59418]
[1779980245844,55.4,72890.76,0.0,0.96786,3e-05,3.59426]
[1779980247858,55.41,72887.55,0.0,0.96777,3e-05,3.60215]
[1779980249872,55.41,72889.36,0.0,0.96782,3e-05,3.59819]
[1779980250879,55.41,72891.69,0.0,0.96788,3e-05,3.59285]
[1779980255914,55.41,72891.41,0.0,0.96789,3e-05,3.59115]
[1779980260949,55.42,72892.09,0.0,0.9679,3e-05,3.59036]
[1779980262007,55.42,72877.3,0.0,0.96751,3e-05,3.62547]
[1779980263006,55.42,72858.1,0.0,0.967,3e-05,3.67136]
[1779980264016,55.42,72849.25,0.0,0.96676,3e-05,3.69268]
[1779980264854,55.42,72849.25,0.0,0.96676,3e-05,3.69268]
[1779980265037,55.42,72849.25,0.0,0.96676,3e-05,3.69268]
[1779980265071,55.42,72849.25,0.0,0.96676,3e-05,3.69268]
[1779980265158,55.42,72849.11,0.0,0.96675,3e-05,3.69304]
[1779980266032,55.42,72849.47,0.0,0.96676,3e-05,3.69216]
[1779980266540,55.42,72849.47,0.0,0.96676,3e-05,3.69216]
[1779980266591,55.42,72849.47,0.0,0.96676,3e-05,3.69216]
[1779980267039,55.42,72849.89,0.0,0.96678,3e-05,3.69114]
[1779980269053,55.42,72851.08,0.0,0.96681,3e-05,3.68825]
[1779980274093,55.42,72852.11,0.0,0.96684,3e-05,3.68574]
[1779980276107,55.42,72856.61,0.0,0.96696,3e-05,3.67495]
[1779980277114,55.42,72857.96,0.0,0.96699,3e-05,3.67174]
[1779980279805,55.42,72858.93,0.0,0.96702,3e-05,3.66945]
[1779980280135,55.42,72862.16,0.0,0.9671,3e-05,3.66173]
[1779980281142,55.42,72863.4,0.0,0.96714,3e-05,3.65883]
[1779980282149,55.42,72858.44,0.0,0.967,3e-05,3.67072]
[1779980283156,55.42,72860.45,0.0,0.96706,3e-05,3.66594]
[1779980284163,55.42,72863.28,0.0,0.96713,3e-05,3.6592]
[1779980285170,55.42,72866.89,0.0,0.96723,3e-05,3.65064]
[1779980287184,55.42,72863.23,0.0,0.96713,3e-05,3.65947]
[1779980289198,55.42,72861.79,0.0,0.96709,3e-05,3.66298]
[1779980291212,55.42,72864.3,0.0,0.96716,3e-05,3.65706]
[1779980292219,55.42,72865.85,0.0,0.9672,3e-05,3.65341]
[1779980295271,55.42,72855.18,0.0,0.96691,3e-05,3.67904]
[1779980296260,55.42,72862.33,0.0,0.9671,3e-05,3.66195]
[1779980297267,55.42,72877.26,0.0,0.9675,3e-05,3.62645]
[1779980298274,55.42,72879.88,0.0,0.96756,3e-05,3.62034]
[1779980299294,55.42,72875.63,0.0,0.96745,3e-05,3.63051]
[1779980301302,55.42,72878.27,0.0,0.96752,3e-05,3.62443]
[1779980303317,55.42,72880.76,0.0,0.96758,3e-05,3.61872]
[1779980305142,55.42,72881.35,0.0,0.9676,3e-05,3.61743]
[1779980305338,55.42,72881.35,0.0,0.9676,3e-05,3.61743]
[1779980305331,55.42,72884.04,0.0,0.96767,3e-05,3.61118]
[1779980306338,55.42,72885.86,0.0,0.96771,3e-05,3.60699]
[1779980306773,55.42,72885.86,0.0,0.96771,3e-05,3.60699]
[1779980307345,55.42,72882.98,0.0,0.96764,3e-05,3.61393]
[1779980308353,55.43,72884.64,0.0,0.96768,3e-05,3.61012]
[1779980309359,55.43,72886.19,0.0,0.96772,3e-05,3.60658]
[1779980313387,55.43,72888.27,0.0,0.96779,3e-05,3.59901]
[1779980314419,55.43,72888.27,0.0,0.96779,3e-05,3.59901]
[1779980315051,55.43,72887.75,0.0,0.96778,3e-05,3.60038]
[1779980315401,55.43,72886.44,0.0,0.96774,3e-05,3.60361]
[1779980317421,55.43,72884.99,0.0,0.9677,3e-05,3.6073]
[1779980318424,55.43,72888.74,0.0,0.9678,3e-05,3.59857]
[1779980320438,55.43,72890.02,0.0,0.96783,3e-05,3.59584]
[1779980324278,55.43,72889.57,0.0,0.96781,3e-05,3.5972]
[1779980324466,55.44,72885.62,0.0,0.96771,3e-05,3.60681]
[1779980325732,55.44,72885.62,0.0,0.96771,3e-05,3.60681]
[1779980325805,55.44,72884.0,0.0,0.96766,3e-05,3.61077]
[1779980327487,55.44,72881.73,0.0,0.9676,3e-05,3.61638]
[1779980328503,55.44,72883.22,0.0,0.96764,3e-05,3.61297]
[1779980329498,55.44,72883.22,0.0,0.96764,3e-05,3.61297]
[1779980329507,55.44,72889.47,0.0,0.9678,3e-05,3.59834]
[1779980330514,55.44,72892.79,0.0,0.96788,3e-05,3.59066]
[1779980331466,55.44,72892.79,0.0,0.96788,3e-05,3.59066]
[1779980331472,55.44,72892.79,0.0,0.96788,3e-05,3.59066]
[1779980331726,55.44,72892.79,0.0,0.96788,3e-05,3.59066]
[1779980331824,55.44,72890.75,0.0,0.96783,3e-05,3.59563]
[1779980335549,55.44,72891.74,0.0,0.96785,3e-05,3.59389]
[1779980337580,55.44,72891.74,0.0,0.96785,3e-05,3.59389]
[1779980338096,55.44,72891.74,0.0,0.96785,3e-05,3.59389]
[1779980338170,55.44,72891.95,0.0,0.96785,3e-05,3.59386]
[1779980339577,55.44,72893.28,0.0,0.96788,3e-05,3.59088]
[1779980342598,55.45,72891.93,0.0,0.96784,3e-05,3.59453]
[1779980347640,55.45,72891.0,0.0,0.96781,3e-05,3.5975]
[1779980351668,55.45,72889.86,0.0,0.96777,3e-05,3.60078]
[1779980352675,55.45,72886.88,0.0,0.96769,3e-05,3.60795]
[1779980355696,55.46,72889.55,0.0,0.96776,3e-05,3.60204]
[1779980358717,55.46,72890.59,0.0,0.96778,3e-05,3.60002]
[1779980362745,55.46,72891.92,0.0,0.96781,3e-05,3.59747]
[1779980367781,55.46,72891.43,0.0,0.96779,3e-05,3.59937]
[1779980372816,55.47,72891.44,0.0,0.96781,3e-05,3.59687]
[1779980375837,55.47,72901.55,0.0,0.96807,3e-05,3.57355]
[1779980376496,55.47,72901.55,0.0,0.96807,3e-05,3.57355]
[1779980376844,55.47,72906.4,0.0,0.96819,3e-05,3.56238]
[1779980379865,55.47,72903.87,0.0,0.96812,3e-05,3.56892]
[1779980381879,55.47,72902.88,0.0,0.96809,3e-05,3.57163]
[1779980386916,55.48,72903.08,0.0,0.96808,3e-05,3.5721]
[1779980388932,55.48,72904.51,0.0,0.96812,3e-05,3.56913]
[1779980389938,55.48,72909.17,0.0,0.96823,3e-05,3.55842]
[1779980392958,55.48,72907.88,0.0,0.96819,3e-05,3.56207]
[1779980393965,55.49,72906.04,0.0,0.96814,3e-05,3.56658]
[1779980394972,55.49,72904.8,0.0,0.96811,3e-05,3.56968]
[1779980395979,55.49,72903.82,0.0,0.96808,3e-05,3.57216]
[1779980400014,55.49,72904.88,0.0,0.9681,3e-05,3.57043]
[1779980401030,55.49,72907.04,0.0,0.96816,3e-05,3.56556]
[1779980402024,55.49,72904.55,0.0,0.96809,3e-05,3.57159]
[1779980403446,55.49,72904.55,0.0,0.96809,3e-05,3.57159]
[1779980403480,55.49,72892.92,0.0,0.96778,3e-05,3.59924]
[1779980404042,55.49,72881.09,0.0,0.96747,3e-05,3.62718]
[1779980405045,55.49,72875.66,0.0,0.96733,3e-05,3.6402]
[1779980406058,55.5,72873.08,0.0,0.96726,3e-05,3.64642]
[1779980407065,55.5,72866.54,0.0,0.96709,3e-05,3.66207]
[1779980408074,55.5,72876.42,0.0,0.96735,3e-05,3.63861]
[1779980409524,55.5,72876.42,0.0,0.96735,3e-05,3.63861]
[1779980409079,55.5,72897.96,0.0,0.96791,3e-05,3.58777]
[1779980410300,55.5,72897.96,0.0,0.96791,3e-05,3.58777]
[1779980410310,55.5,72896.41,0.0,0.96787,3e-05,3.59148]
[1779980411094,55.5,72884.67,0.0,0.96756,3e-05,3.61932]
[1779980411664,55.5,72884.67,0.0,0.96756,3e-05,3.61932]
[1779980412106,55.5,72889.7,0.0,0.96769,3e-05,3.60759]
[1779980412687,55.5,72889.7,0.0,0.96769,3e-05,3.60759]
[1779980413111,55.5,72890.11,0.0,0.9677,3e-05,3.60672]
[1779980414118,55.5,72883.6,0.0,0.96753,3e-05,3.62222]
[1779980416132,55.5,72880.59,0.0,0.96745,3e-05,3.62957]
[1779980417139,55.5,72879.46,0.0,0.96742,3e-05,3.63234]
[1779980418146,55.5,72878.08,0.0,0.96738,3e-05,3.6357]
[1779980420117,55.5,72878.38,0.0,0.96739,3e-05,3.63506]
[1779980420160,55.5,72874.21,0.0,0.96728,3e-05,3.64503]
[1779980421166,55.5,72863.68,0.0,0.967,3e-05,3.6702]
[1779980423181,55.5,72863.2,0.0,0.96698,3e-05,3.67141]
[1779980425195,55.5,72861.78,0.0,0.96694,3e-05,3.67483]
[1779980428218,55.5,72872.6,0.0,0.96723,3e-05,3.64905]
[1779980429226,55.5,72875.76,0.0,0.96731,3e-05,3.64154]
[1779980429812,55.5,72875.76,0.0,0.96731,3e-05,3.64154]
[1779980430235,55.5,72887.33,0.0,0.96762,3e-05,3.61418]
[1779980431240,55.5,72892.24,0.0,0.96777,3e-05,3.59948]
[1779980432248,55.5,72892.84,0.0,0.96779,3e-05,3.59817]
[1779980433255,55.5,72895.58,0.0,0.96786,3e-05,3.59186]
[1779980434268,55.5,72897.88,0.0,0.96792,3e-05,3.58659]
[1779980435275,55.5,72898.99,0.0,0.96794,3e-05,3.58414]
[1779980438297,55.51,72897.02,0.0,0.96789,3e-05,3.58925]
[1779980440311,55.51,72894.74,0.0,0.96782,3e-05,3.59494]
[1779980442325,55.51,72893.74,0.0,0.96779,3e-05,3.59773]
[1779980443332,55.51,72886.45,0.0,0.9676,3e-05,3.61507]
[1779980445346,55.51,72888.33,0.0,0.96765,3e-05,3.61084]
[1779980446353,55.51,72889.34,0.0,0.96767,3e-05,3.60858]
[1779980448369,55.51,72891.14,0.0,0.96772,3e-05,3.60458]
[1779980449374,55.51,72893.02,0.0,0.96776,3e-05,3.60027]
[1779980451388,55.52,72887.9,0.0,0.96763,3e-05,3.61262]
[1779980455416,55.52,72889.04,0.0,0.96765,3e-05,3.61041]
[1779980456423,55.52,72904.78,0.0,0.96806,3e-05,3.57352]
[1779980457430,55.52,72911.48,0.0,0.96823,3e-05,3.55803]
[1779980458071,55.52,72911.48,0.0,0.96823,3e-05,3.55803]
[1779980460451,55.52,72913.17,0.0,0.96827,3e-05,3.55471]
[1779980461462,55.52,72912.19,0.0,0.96824,3e-05,3.55722]
[1779980463105,55.52,72912.48,0.0,0.96825,3e-05,3.55675]
[1779980463347,55.52,72912.48,0.0,0.96825,3e-05,3.55675]
[1779980468511,55.53,72911.77,0.0,0.96821,3e-05,3.55964]
[1779980469518,55.53,72909.78,0.0,0.96816,3e-05,3.56449]
[1779980470200,55.53,72909.78,0.0,0.96816,3e-05,3.56449]
[1779980470525,55.53,72905.09,0.0,0.96804,3e-05,3.57567]
[1779980471532,55.53,72899.16,0.0,0.96788,3e-05,3.58976]
[1779980472540,55.53,72895.21,0.0,0.96778,3e-05,3.5992]
[1779980472732,55.53,72895.21,0.0,0.96778,3e-05,3.5992]
[1779980473547,55.53,72890.83,0.0,0.96766,3e-05,3.60966]
[1779980475561,55.54,72888.71,0.0,0.9676,3e-05,3.61489]
[1779980478582,55.54,72891.03,0.0,0.96766,3e-05,3.60973]
[1779980479589,55.54,72893.5,0.0,0.96772,3e-05,3.60403]
[1779980480596,55.54,72891.68,0.0,0.96768,3e-05,3.60844]
[1779980486302,55.54,72892.36,0.0,0.96769,3e-05,3.60732]
[1779980486336,55.54,72894.96,0.0,0.96775,3e-05,3.60132]
[1779980486639,55.54,72902.99,0.0,0.96796,3e-05,3.58258]
[1779980487647,55.54,72903.88,0.0,0.96798,3e-05,3.58066]
[1779980492774,55.55,72903.98,0.0,0.968,3e-05,3.57794]
[1779980492838,55.55,72903.98,0.0,0.968,3e-05,3.57794]
[1779980492875,55.55,72898.5,0.0,0.96786,3e-05,3.59098]
[1779980493689,55.55,72894.28,0.0,0.96775,3e-05,3.60106]
[1779980494696,55.55,72897.93,0.0,0.96784,3e-05,3.59261]
[1779980495703,55.55,72900.72,0.0,0.96791,3e-05,3.58622]
[1779980496710,55.55,72905.2,0.0,0.96803,3e-05,3.57587]
[1779980497717,55.55,72906.36,0.0,0.96806,3e-05,3.57334]
[1779980498725,55.55,72907.71,0.0,0.96809,3e-05,3.57037]
[1779980501753,55.55,72908.99,0.0,0.96812,3e-05,3.56796]
[1779980502766,55.55,72905.69,0.0,0.96803,3e-05,3.57588]
[1779980503773,55.55,72904.07,0.0,0.96798,3e-05,3.57987]
[1779980508808,55.56,72904.34,0.0,0.96798,3e-05,3.58012]
[1779980510822,55.56,72905.61,0.0,0.96801,3e-05,3.5775]
[1779980512838,55.56,72904.41,0.0,0.96798,3e-05,3.58069]
[1779980513843,55.56,72902.88,0.0,0.96793,3e-05,3.58445]
[1779980514850,55.56,72905.13,0.0,0.96799,3e-05,3.57935]
[1779980516868,55.56,72908.58,0.0,0.96808,3e-05,3.57145]
[1779980517873,55.57,72911.21,0.0,0.96814,3e-05,3.56568]
[1779980521124,55.57,72910.81,0.0,0.96813,3e-05,3.56702]
[1779980521138,55.57,72912.41,0.0,0.96817,3e-05,3.56348]
[1779980521901,55.57,72916.14,0.0,0.96826,3e-05,3.55498]
[1779980522853,55.57,72916.14,0.0,0.96826,3e-05,3.55498]
[1779980523533,55.57,72916.14,0.0,0.96826,3e-05,3.55498]
[1779980523573,55.57,72917.8,0.0,0.9683,3e-05,3.55156]
[1779980523834,55.57,72917.8,0.0,0.9683,3e-05,3.55156]
[1779980523936,55.57,72917.8,0.0,0.9683,3e-05,3.55156]
[1779980524232,55.57,72917.8,0.0,0.9683,3e-05,3.55156]
[1779980524297,55.57,72919.52,0.0,0.96834,3e-05,3.54755]
[1779980524940,55.57,72919.52,0.0,0.96834,3e-05,3.54755]
[1779980525469,55.57,72919.52,0.0,0.96834,3e-05,3.54755]
[1779980525570,55.57,72920.38,0.0,0.96836,3e-05,3.54601]
[1779980525698,55.57,72920.38,0.0,0.96836,3e-05,3.54601]
[1779980526140,55.57,72920.38,0.0,0.96836,3e-05,3.54601]
[1779980526197,55.57,72916.16,0.0,0.96825,3e-05,3.55585]
[1779980526947,55.58,72903.77,0.0,0.96793,3e-05,3.58505]
[1779980528524,55.58,72898.5,0.0,0.96779,3e-05,3.59774]
[1779980529236,55.58,72899.75,0.0,0.96782,3e-05,3.5948]
[1779980532990,55.58,72901.17,0.0,0.96785,3e-05,3.59207]
[1779980533997,55.58,72902.6,0.0,0.96789,3e-05,3.58887]
[1779980535787,55.58,72901.68,0.0,0.96786,3e-05,3.59119]
[1779980536015,55.58,72912.9,0.0,0.96815,3e-05,3.56506]
[1779980537650,55.58,72912.9,0.0,0.96815,3e-05,3.56506]
[1779980537022,55.58,72920.03,0.0,0.96833,3e-05,3.54863]
[1779980537927,55.58,72920.03,0.0,0.96833,3e-05,3.54863]
[1779980538028,55.58,72918.21,0.0,0.96828,3e-05,3.5531]
[1779980541353,55.59,72918.63,0.0,0.96829,3e-05,3.55256]
[1779980543063,55.59,72914.85,0.0,0.96818,3e-05,3.56204]
[1779980544070,55.59,72911.96,0.0,0.96811,3e-05,3.569]
[1779980546595,55.59,72911.94,0.0,0.9681,3e-05,3.56924]
[1779980546625,55.59,72911.94,0.0,0.9681,3e-05,3.56924]
[1779980546656,55.59,72904.91,0.0,0.96792,3e-05,3.58607]
[1779980547091,55.59,72900.81,0.0,0.96781,3e-05,3.59569]
[1779980548067,55.59,72900.81,0.0,0.96781,3e-05,3.59569]
[1779980548165,55.59,72900.81,0.0,0.96781,3e-05,3.59569]
[1779980548183,55.59,72900.74,0.0,0.96781,3e-05,3.59601]
[1779980549598,55.59,72900.74,0.0,0.96781,3e-05,3.59601]
[1779980552918,55.6,72904.11,0.0,0.96791,3e-05,3.58554]
[1779980552966,55.6,72904.11,0.0,0.96791,3e-05,3.58554]
[1779980553221,55.6,72904.11,0.0,0.96791,3e-05,3.58554]
[1779980559178,55.6,72906.45,0.0,0.96796,3e-05,3.58127]
[1779980564213,55.61,72902.75,0.0,0.96786,3e-05,3.59081]
[1779980564735,55.61,72902.75,0.0,0.96786,3e-05,3.59081]
[1779980566260,55.61,72903.25,0.0,0.96787,3e-05,3.5898]
[1779980566312,55.61,72903.25,0.0,0.96787,3e-05,3.5898]
[1779980566429,55.61,72903.25,0.0,0.96787,3e-05,3.5898]
[1779980566481,55.61,72903.25,0.0,0.96787,3e-05,3.5898]
[1779980566633,55.61,72903.17,0.0,0.96786,3e-05,3.59031]
[1779980569247,55.61,72898.41,0.0,0.96773,3e-05,3.60181]
[1779980569789,55.61,72898.41,0.0,0.96773,3e-05,3.60181]
[1779980570255,55.61,72880.07,0.0,0.96725,3e-05,3.64529]
[1779980571262,55.61,72873.65,0.0,0.96708,3e-05,3.66066]
[1779980572269,55.61,72869.42,0.0,0.96697,3e-05,3.67078]
[1779980572751,55.61,72869.42,0.0,0.96697,3e-05,3.67078]
[1779980572967,55.61,72869.42,0.0,0.96697,3e-05,3.67078]
[1779980575292,55.61,72873.26,0.0,0.96707,3e-05,3.66171]
[1779980576299,55.61,72882.48,0.0,0.96731,3e-05,3.63985]
[1779980577306,55.61,72885.73,0.0,0.9674,3e-05,3.63219]
[1779980578313,55.61,72885.85,0.0,0.9674,3e-05,3.63199]
[1779980582350,55.61,72875.77,0.0,0.96713,3e-05,3.65628]
[1779980583360,55.61,72871.36,0.0,0.96701,3e-05,3.66687]
[1779980584367,55.61,72871.56,0.0,0.96702,3e-05,3.66645]
[1779980589198,55.62,72872.22,0.0,0.96703,3e-05,3.66504]
[1779980589222,55.62,72872.22,0.0,0.96703,3e-05,3.66504]
[1779980589245,55.62,72872.22,0.0,0.96703,3e-05,3.66504]
[1779980590190,55.62,72872.44,0.0,0.96704,3e-05,3.66456]
[1779980590221,55.62,72872.44,0.0,0.96704,3e-05,3.66456]
[1779980590241,55.62,72872.44,0.0,0.96704,3e-05,3.66456]
[1779980590502,55.62,72872.44,0.0,0.96704,3e-05,3.66456]
[1779980590718,55.62,72872.44,0.0,0.96704,3e-05,3.66456]
[1779980590569,55.62,72872.29,0.0,0.96703,3e-05,3.665]
[1779980591525,55.62,72872.29,0.0,0.96703,3e-05,3.665]
[1779980591740,55.62,72872.29,0.0,0.96703,3e-05,3.665]
[1779980591538,55.62,72872.94,0.0,0.96705,3e-05,3.6635]
[1779980592428,55.62,72855.88,0.0,0.96659,3e-05,3.70428]
[1779980593435,55.62,72850.49,0.0,0.96645,3e-05,3.71728]
[1779980594442,55.62,72850.01,0.0,0.96644,3e-05,3.71841]
[1779980599477,55.62,72852.2,0.0,0.9665,3e-05,3.71291]
[1779980604512,55.61,72850.2,0.0,0.96645,3e-05,3.71755]
[1779980607533,55.61,72846.64,0.0,0.96635,3e-05,3.726]
[1779980608540,55.61,72842.82,0.0,0.96625,3e-05,3.73511]
[1779980613574,55.61,72842.3,0.0,0.96627,3e-05,3.7327]
[1779980614357,55.61,72842.3,0.0,0.96627,3e-05,3.7327]
[1779980614409,55.61,72842.3,0.0,0.96627,3e-05,3.7327]
[1779980614470,55.61,72842.3,0.0,0.96627,3e-05,3.7327]
[1779980616947,55.61,72842.02,0.0,0.96626,3e-05,3.73313]
[1779980616971,55.61,72842.02,0.0,0.96626,3e-05,3.73313]
[1779980616986,55.61,72842.02,0.0,0.96626,3e-05,3.73313]
[1779980617603,55.61,72842.08,0.0,0.96626,3e-05,3.7329]
[1779980620911,55.61,72842.48,0.0,0.96628,3e-05,3.73169]
[1779980620966,55.61,72842.48,0.0,0.96628,3e-05,3.73169]
[1779980621632,55.61,72843.41,0.0,0.9663,3e-05,3.72937]
[1779980622639,55.61,72850.2,0.0,0.96649,3e-05,3.71294]
[1779980624653,55.61,72851.83,0.0,0.96653,3e-05,3.70893]
[1779980625660,55.61,72856.02,0.0,0.96665,3e-05,3.69883]
[1779980627674,55.61,72861.48,0.0,0.96679,3e-05,3.68572]
[1779980629688,55.61,72867.32,0.0,0.96695,3e-05,3.67176]
[1779980631869,55.61,72867.74,0.0,0.96696,3e-05,3.67082]
[1779980631921,55.61,72867.74,0.0,0.96696,3e-05,3.67082]
[1779980631971,55.61,72867.74,0.0,0.96696,3e-05,3.67082]
[1779980636534,55.61,72869.93,0.0,0.96702,3e-05,3.66572]
[1779980636611,55.61,72869.93,0.0,0.96702,3e-05,3.66572]
[1779980636720,55.61,72869.93,0.0,0.96702,3e-05,3.66572]
[1779980636737,55.61,72869.22,0.0,0.967,3e-05,3.66745]
[1779980640765,55.61,72872.52,0.0,0.96708,3e-05,3.65973]
[1779980641772,55.61,72876.4,0.0,0.96718,3e-05,3.65055]
[1779980646566,55.61,72877.06,0.0,0.9672,3e-05,3.64923]
[1779980646618,55.61,72877.06,0.0,0.9672,3e-05,3.64923]
[1779980646722,55.61,72877.06,0.0,0.9672,3e-05,3.64923]
[1779980647165,55.61,72876.55,0.0,0.96719,3e-05,3.6505]
[1779980647217,55.61,72876.55,0.0,0.96719,3e-05,3.6505]
[1779980647224,55.61,72876.55,0.0,0.96719,3e-05,3.6505]
[1779980647775,55.61,72876.55,0.0,0.96719,3e-05,3.6505]
[1779980647838,55.61,72876.55,0.0,0.96718,3e-05,3.65055]
[1779980647912,55.61,72876.55,0.0,0.96718,3e-05,3.65055]
[1779980647977,55.61,72876.55,0.0,0.96718,3e-05,3.65055]
[1779980648075,55.61,72875.93,0.0,0.96717,3e-05,3.65203]
[1779980650274,55.61,72876.95,0.0,0.96719,3e-05,3.64966]
[1779980650477,55.61,72876.95,0.0,0.96719,3e-05,3.64966]
[1779980650555,55.61,72876.95,0.0,0.96719,3e-05,3.64966]
[1779980650681,55.61,72876.95,0.0,0.96719,3e-05,3.64966]
[1779980650726,55.61,72876.95,0.0,0.96719,3e-05,3.64966]
[1779980650798,55.61,72876.95,0.0,0.96719,3e-05,3.64966]
[1779980650978,55.61,72877.57,0.0,0.96721,3e-05,3.6483]
[1779980651089,55.61,72877.57,0.0,0.96721,3e-05,3.6483]
[1779980651136,55.61,72877.57,0.0,0.96721,3e-05,3.6483]
[1779980651240,55.61,72877.57,0.0,0.96721,3e-05,3.6483]
[1779980651351,55.61,72877.57,0.0,0.96721,3e-05,3.6483]
[1779980651402,55.61,72877.57,0.0,0.96721,3e-05,3.6483]
[1779980651479,55.61,72877.57,0.0,0.96721,3e-05,3.6483]
[1779980651580,55.61,72878.67,0.0,0.96724,3e-05,3.64574]
[1779980652913,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980652975,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653037,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653083,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653227,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653236,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653336,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653387,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653474,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653547,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653748,55.61,72878.49,0.0,0.96723,3e-05,3.64617]
[1779980653576,55.61,72878.59,0.0,0.96724,3e-05,3.64605]
[1779980655971,55.61,72877.51,0.0,0.96721,3e-05,3.64867]
[1779980656002,55.61,72877.51,0.0,0.96721,3e-05,3.64867]
[1779980656030,55.61,72877.51,0.0,0.96721,3e-05,3.64867]
[1779980656101,55.61,72877.87,0.0,0.96721,3e-05,3.64787]
[1779980657179,55.61,72877.87,0.0,0.96721,3e-05,3.64787]
[1779980657229,55.61,72877.87,0.0,0.96721,3e-05,3.64787]
[1779980657286,55.61,72877.87,0.0,0.96721,3e-05,3.64787]
[1779980657345,55.61,72877.87,0.0,0.96721,3e-05,3.64787]
[1779980657970,55.61,72878.34,0.0,0.96723,3e-05,3.6468]
[1779980658077,55.61,72878.34,0.0,0.96723,3e-05,3.6468]
[1779980658109,55.61,72878.34,0.0,0.96723,3e-05,3.6468]
[1779980658177,55.61,72878.67,0.0,0.96723,3e-05,3.64607]
[1779980659970,55.61,72878.57,0.0,0.96723,3e-05,3.64637]
[1779980659996,55.61,72878.57,0.0,0.96723,3e-05,3.64637]
[1779980660047,55.61,72878.57,0.0,0.96723,3e-05,3.64637]
[1779980660114,55.61,72878.57,0.0,0.96723,3e-05,3.64637]
[1779980660296,55.61,72878.57,0.0,0.96723,3e-05,3.64637]
[1779980660703,55.61,72878.57,0.0,0.96723,3e-05,3.64637]
[1779980660719,55.61,72878.57,0.0,0.96723,3e-05,3.64637]
[1779980660862,55.61,72878.58,0.0,0.96723,3e-05,3.64644]
[1779980660977,55.61,72878.58,0.0,0.96723,3e-05,3.64644]
[1779980661086,55.61,72878.58,0.0,0.96723,3e-05,3.64644]
[1779980661148,55.61,72878.58,0.0,0.96723,3e-05,3.64644]
[1779980662194,55.61,72879.95,0.0,0.96727,3e-05,3.64319]
[1779980662226,55.61,72879.95,0.0,0.96727,3e-05,3.64319]
[1779980662270,55.61,72879.95,0.0,0.96727,3e-05,3.64319]
[1779980662472,55.61,72879.95,0.0,0.96727,3e-05,3.64319]
[1779980662757,55.61,72879.95,0.0,0.96727,3e-05,3.64319]
[1779980662516,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663197,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663225,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663256,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663361,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663477,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663482,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663597,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663610,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663729,55.61,72880.05,0.0,0.96727,3e-05,3.64301]
[1779980663809,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664036,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664171,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664228,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664411,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664435,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664479,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664515,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664561,55.61,72876.21,0.0,0.96717,3e-05,3.65223]
[1779980664604,55.61,72880.82,0.0,0.96729,3e-05,3.64134]
[1779980665239,55.61,72880.82,0.0,0.96729,3e-05,3.64134]
[1779980665287,55.61,72880.82,0.0,0.96729,3e-05,3.64134]
[1779980665336,55.61,72880.82,0.0,0.96729,3e-05,3.64134]
[1779980665473,55.61,72880.82,0.0,0.96729,3e-05,3.64134]
[1779980665485,55.61,72880.82,0.0,0.96729,3e-05,3.64134]
[1779980665584,55.61,72880.82,0.0,0.96729,3e-05,3.64134]
[1779980665671,55.62,72880.68,0.0,0.96728,3e-05,3.64173]
[1779980666122,55.62,72880.68,0.0,0.96728,3e-05,3.64173]
[1779980666183,55.62,72880.68,0.0,0.96728,3e-05,3.64173]
[1779980666220,55.62,72880.68,0.0,0.96728,3e-05,3.64173]
[1779980666457,55.62,72880.68,0.0,0.96728,3e-05,3.64173]
[1779980666559,55.62,72885.2,0.0,0.9674,3e-05,3.63103]
[1779980666950,55.62,72888.14,0.0,0.96748,3e-05,3.62415]
[1779980668213,55.62,72888.14,0.0,0.96748,3e-05,3.62415]
[1779980668237,55.62,72888.14,0.0,0.96748,3e-05,3.62415]
[1779980668474,55.62,72888.14,0.0,0.96748,3e-05,3.62415]
[1779980668561,55.62,72888.14,0.0,0.96748,3e-05,3.62415]
[1779980668576,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980668908,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980668960,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980668969,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980668982,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980669341,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980669696,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980669725,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980669822,55.62,72888.37,0.0,0.96748,3e-05,3.62369]
[1779980669812,55.62,72887.55,0.0,0.96746,3e-05,3.62581]
[1779980669976,55.62,72887.55,0.0,0.96746,3e-05,3.62581]
[1779980670080,55.62,72887.55,0.0,0.96746,3e-05,3.62581]
[1779980670148,55.62,72887.55,0.0,0.96746,3e-05,3.62581]
[1779980670229,55.62,72887.55,0.0,0.96746,3e-05,3.62581]
[1779980670432,55.62,72887.55,0.0,0.96746,3e-05,3.62581]
[1779980670709,55.62,72887.55,0.0,0.96746,3e-05,3.62581]
[1779980670797,55.62,72886.36,0.0,0.96743,3e-05,3.6287]
[1779980671972,55.62,72884.4,0.0,0.96738,3e-05,3.63334]
[1779980672080,55.62,72884.4,0.0,0.96738,3e-05,3.63334]
[1779980672132,55.62,72884.4,0.0,0.96738,3e-05,3.63334]
[1779980672703,55.62,72884.4,0.0,0.96738,3e-05,3.63334]
[1779980672734,55.62,72884.4,0.0,0.96738,3e-05,3.63334]
[1779980672777,55.62,72884.4,0.0,0.96738,3e-05,3.63334]
[1779980672773,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980672985,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980673066,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980673397,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980673476,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980673505,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980673742,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980673772,55.62,72884.74,0.0,0.96741,3e-05,3.62948]
[1779980673816,55.62,72885.09,0.0,0.96742,3e-05,3.62873]
[1779980673974,55.62,72885.09,0.0,0.96742,3e-05,3.62873]
[1779980674031,55.62,72885.09,0.0,0.96742,3e-05,3.62873]
[1779980674403,55.62,72885.09,0.0,0.96742,3e-05,3.62873]
[1779980675969,55.62,72886.38,0.0,0.96745,3e-05,3.62576]
[1779980676003,55.62,72886.38,0.0,0.96745,3e-05,3.62576]
[1779980676027,55.62,72886.38,0.0,0.96745,3e-05,3.62576]
[1779980676217,55.62,72886.38,0.0,0.96745,3e-05,3.62576]
[1779980676233,55.62,72886.38,0.0,0.96745,3e-05,3.62576]
[1779980676352,55.62,72886.38,0.0,0.96745,3e-05,3.62576]
[1779980676454,55.62,72886.49,0.0,0.96745,3e-05,3.62559]
[1779980678231,55.62,72886.32,0.0,0.96745,3e-05,3.62607]
[1779980678291,55.62,72886.32,0.0,0.96745,3e-05,3.62607]
[1779980678471,55.62,72886.32,0.0,0.96745,3e-05,3.62607]
[1779980678574,55.62,72886.32,0.0,0.96745,3e-05,3.62607]
[1779980678901,55.62,72886.32,0.0,0.96745,3e-05,3.62624]
[1779980679969,55.62,72886.36,0.0,0.96745,3e-05,3.62614]
[1779980680076,55.62,72886.36,0.0,0.96745,3e-05,3.62614]
[1779980680129,55.62,72886.36,0.0,0.96745,3e-05,3.62614]
[1779980680176,55.62,72886.36,0.0,0.96745,3e-05,3.62623]
[1779980681970,55.62,72886.36,0.0,0.96745,3e-05,3.62623]
[1779980681993,55.62,72886.36,0.0,0.96745,3e-05,3.62623]
[1779980682021,55.62,72886.36,0.0,0.96745,3e-05,3.62623]
[1779980683973,55.62,72886.32,0.0,0.96744,3e-05,3.62657]
[1779980683995,55.62,72886.32,0.0,0.96744,3e-05,3.62657]
[1779980684046,55.62,72886.32,0.0,0.96744,3e-05,3.62657]
[1779980684075,55.62,72885.94,0.0,0.96743,3e-05,3.62755]
[1779980686868,55.62,72885.94,0.0,0.96743,3e-05,3.62755]
[1779980686929,55.62,72885.94,0.0,0.96743,3e-05,3.62755]
[1779980686970,55.62,72885.94,0.0,0.96743,3e-05,3.62755]
[1779980687027,55.62,72885.94,0.0,0.96743,3e-05,3.62755]
[1779980687213,55.62,72885.94,0.0,0.96743,3e-05,3.62755]
[1779980687993,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688035,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688077,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688244,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688301,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688344,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688477,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688495,55.62,72885.94,0.0,0.96743,3e-05,3.62779]
[1779980688596,55.62,72886.73,0.0,0.96745,3e-05,3.626]
[1779980688870,55.62,72886.73,0.0,0.96745,3e-05,3.626]
[1779980688926,55.62,72886.73,0.0,0.96745,3e-05,3.626]
[1779980688978,55.62,72886.73,0.0,0.96745,3e-05,3.626]
[1779980689035,55.62,72886.73,0.0,0.96745,3e-05,3.626]
[1779980689212,55.62,72886.73,0.0,0.96745,3e-05,3.626]
[1779980689220,55.62,72888.63,0.0,0.9675,3e-05,3.62159]
[1779980689872,55.62,72888.63,0.0,0.9675,3e-05,3.62159]
[1779980689969,55.62,72888.63,0.0,0.9675,3e-05,3.62159]
[1779980689983,55.62,72888.63,0.0,0.9675,3e-05,3.62159]
[1779980690221,55.62,72888.63,0.0,0.9675,3e-05,3.62159]
[1779980690323,55.62,72888.83,0.0,0.9675,3e-05,3.62121]
[1779980691973,55.62,72888.83,0.0,0.9675,3e-05,3.6213]
[1779980692030,55.62,72888.83,0.0,0.9675,3e-05,3.6213]
[1779980692083,55.62,72888.83,0.0,0.9675,3e-05,3.6213]
[1779980692185,55.63,72888.83,0.0,0.9675,3e-05,3.62139]
[1779980693970,55.63,72889.08,0.0,0.96751,3e-05,3.6209]
[1779980694145,55.63,72889.49,0.0,0.96752,3e-05,3.62002]
[1779980695152,55.63,72886.54,0.0,0.96744,3e-05,3.62708]
[1779980696322,55.63,72886.54,0.0,0.96744,3e-05,3.62708]
[1779980698173,55.63,72885.36,0.0,0.9674,3e-05,3.63012]
[1779980701201,55.63,72885.97,0.0,0.96742,3e-05,3.62883]
[1779980701215,55.63,72899.31,0.0,0.96777,3e-05,3.59738]
[1779980702206,55.63,72902.15,0.0,0.96784,3e-05,3.59079]
[1779980704238,55.63,72902.16,0.0,0.96784,3e-05,3.59104]
[1779980706252,55.63,72906.5,0.0,0.96795,3e-05,3.58115]
[1779980707469,55.63,72906.5,0.0,0.96795,3e-05,3.58115]
[1779980707561,55.63,72906.5,0.0,0.96795,3e-05,3.58115]
[1779980707656,55.63,72908.8,0.0,0.968,3e-05,3.57608]
[1779980708587,55.63,72908.8,0.0,0.968,3e-05,3.57608]
[1779980708639,55.63,72908.8,0.0,0.968,3e-05,3.57608]
[1779980708744,55.64,72925.72,0.0,0.96842,3e-05,3.53838]
[1779980709279,55.64,72945.28,0.0,0.96892,3e-05,3.49316]
[1779980710930,55.64,72948.42,0.0,0.96899,3e-05,3.48649]
[1779980711374,55.64,72948.42,0.0,0.96899,3e-05,3.48649]
[1779980711473,55.64,72970.52,0.0,0.96954,2e-05,3.43598]
[1779980712305,55.64,72980.15,0.0,0.96978,2e-05,3.41447]
[1779980713312,55.65,72983.1,0.0,0.96985,2e-05,3.40821]
[1779980714754,55.65,72983.1,0.0,0.96985,2e-05,3.40821]
[1779980714775,55.65,72988.28,0.0,0.96996,2e-05,3.39742]
[1779980715326,55.65,72990.84,0.0,0.97003,2e-05,3.39165]
[1779980716029,55.65,72990.84,0.0,0.97003,2e-05,3.39165]
[1779980716673,55.65,72990.84,0.0,0.97003,2e-05,3.39165]
[1779980716733,55.66,72992.85,0.0,0.97007,2e-05,3.38809]
[1779980717340,55.66,73001.2,0.0,0.97027,2e-05,3.36934]
[1779980718351,55.66,73008.8,0.0,0.97045,2e-05,3.35283]
[1779980719357,55.66,73001.77,0.0,0.97027,2e-05,3.36907]
[1779980720364,55.66,72997.05,0.0,0.97015,2e-05,3.3802]
[1779980721893,55.66,72997.05,0.0,0.97015,2e-05,3.3802]
[1779980721378,55.67,73005.9,0.0,0.97036,2e-05,3.36089]
[1779980722482,55.67,73005.9,0.0,0.97036,2e-05,3.36089]
[1779980722516,55.67,73022.72,0.0,0.97076,2e-05,3.32392]
[1779980723391,55.67,73034.15,0.0,0.97103,2e-05,3.29916]
[1779980724398,55.67,73039.61,0.0,0.97115,2e-05,3.28772]
[1779980725405,55.68,73039.82,0.0,0.97115,2e-05,3.28784]
[1779980726414,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727446,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727471,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727513,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727591,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727628,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727678,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727729,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727904,55.68,73044.17,0.0,0.97125,2e-05,3.27888]
[1779980727780,55.68,73047.33,0.0,0.97131,2e-05,3.27307]
[1779980727973,55.68,73047.33,0.0,0.97131,2e-05,3.27307]
[1779980728450,55.68,73047.33,0.0,0.97131,2e-05,3.27307]
[1779980728728,55.68,73047.33,0.0,0.97131,2e-05,3.27307]
[1779980728759,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980728973,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729135,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729221,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729360,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729456,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729473,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729492,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729531,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729726,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729944,55.69,73046.14,0.0,0.97128,2e-05,3.27625]
[1779980729776,55.69,73041.72,0.0,0.97117,2e-05,3.28654]
[1779980730185,55.69,73041.72,0.0,0.97117,2e-05,3.28654]
[1779980730442,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731169,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731221,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731417,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731670,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731727,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731766,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731852,55.69,73034.08,0.0,0.97099,2e-05,3.30337]
[1779980731861,55.7,73029.35,0.0,0.97089,2e-05,3.31195]
[1779980731974,55.7,73029.35,0.0,0.97089,2e-05,3.31195]
[1779980732891,55.7,73029.35,0.0,0.97089,2e-05,3.31195]
[1779980733018,55.7,73029.35,0.0,0.97089,2e-05,3.31195]
[1779980733128,55.7,73029.35,0.0,0.97089,2e-05,3.31195]
[1779980732913,55.7,73024.97,0.0,0.97077,2e-05,3.32226]
[1779980733467,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734360,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734442,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734470,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734557,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734635,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734724,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734825,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734857,55.7,73008.15,0.0,0.97037,2e-05,3.35969]
[1779980734919,55.7,73003.26,0.0,0.97024,2e-05,3.37175]
[1779980734972,55.7,73003.26,0.0,0.97024,2e-05,3.37175]
[1779980735081,55.7,73003.26,0.0,0.97024,2e-05,3.37175]
[1779980735196,55.7,73003.26,0.0,0.97024,2e-05,3.37175]
[1779980735220,55.7,73003.26,0.0,0.97024,2e-05,3.37175]
[1779980735598,55.7,73003.26,0.0,0.97024,2e-05,3.37175]
[1779980735782,55.7,73003.26,0.0,0.97024,2e-05,3.37175]
[1779980735813,55.71,73008.14,0.0,0.97035,2e-05,3.36133]
[1779980736484,55.71,73019.89,0.0,0.97064,2e-05,3.33514]
[1779980737747,55.71,73019.89,0.0,0.97064,2e-05,3.33514]
[1779980737762,55.71,73019.89,0.0,0.97064,2e-05,3.33514]
[1779980737900,55.71,73019.89,0.0,0.97064,2e-05,3.33514]
[1779980737957,55.71,73023.53,0.0,0.97071,2e-05,3.32814]
[1779980738082,55.71,73023.53,0.0,0.97071,2e-05,3.32814]
[1779980739658,55.71,73024.79,0.0,0.97074,2e-05,3.32592]
[1779980739686,55.71,73024.79,0.0,0.97074,2e-05,3.32592]
[1779980739727,55.71,73024.79,0.0,0.97074,2e-05,3.32592]
[1779980739810,55.72,73024.28,0.0,0.97072,2e-05,3.32763]
[1779980740049,55.72,73024.28,0.0,0.97072,2e-05,3.32763]
[1779980740791,55.72,73024.28,0.0,0.97072,2e-05,3.32763]
[1779980740971,55.72,73024.28,0.0,0.97072,2e-05,3.32763]
[1779980740836,55.72,73015.54,0.0,0.9705,2e-05,3.34764]
[1779980741174,55.72,73015.54,0.0,0.9705,2e-05,3.34764]
[1779980741228,55.72,73015.54,0.0,0.9705,2e-05,3.34764]
[1779980741278,55.72,73015.54,0.0,0.9705,2e-05,3.34764]
[1779980741901,55.72,73015.54,0.0,0.9705,2e-05,3.34764]
[1779980741969,55.72,73015.54,0.0,0.9705,2e-05,3.34764]
[1779980741910,55.72,73008.12,0.0,0.97032,2e-05,3.36474]
[1779980742013,55.72,73008.12,0.0,0.97032,2e-05,3.36474]
[1779980742222,55.72,73008.12,0.0,0.97032,2e-05,3.36474]
[1779980742287,55.72,73008.12,0.0,0.97032,2e-05,3.36474]
[1779980742817,55.72,73008.12,0.0,0.97032,2e-05,3.36474]
[1779980742879,55.72,73008.12,0.0,0.97032,2e-05,3.36474]
[1779980742977,55.72,73008.12,0.0,0.97032,2e-05,3.36474]
[1779980742919,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743169,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743223,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743365,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743469,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743537,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743949,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743973,55.72,73006.52,0.0,0.97027,2e-05,3.36883]
[1779980743570,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744224,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744280,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744336,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744471,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744586,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744607,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744700,55.73,73010.41,0.0,0.97036,2e-05,3.36064]
[1779980744794,55.73,73013.11,0.0,0.97042,2e-05,3.35513]
[1779980745078,55.73,73013.11,0.0,0.97042,2e-05,3.35513]
[1779980745129,55.73,73013.11,0.0,0.97042,2e-05,3.35513]
[1779980745217,55.73,73013.11,0.0,0.97042,2e-05,3.35513]
[1779980745251,55.73,73013.11,0.0,0.97042,2e-05,3.35513]
[1779980745549,55.73,73013.11,0.0,0.97042,2e-05,3.35513]
[1779980745599,55.73,73009.04,0.0,0.97032,2e-05,3.36474]
[1779980748231,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748301,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748347,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748398,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748425,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748467,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748582,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748861,55.74,73008.77,0.0,0.9703,2e-05,3.36636]
[1779980748898,55.74,73008.68,0.0,0.97029,2e-05,3.36707]
[1779980749379,55.74,73008.68,0.0,0.97029,2e-05,3.36707]
[1779980749476,55.74,73008.68,0.0,0.97029,2e-05,3.36707]
[1779980749486,55.74,73008.68,0.0,0.97029,2e-05,3.36707]
[1779980749578,55.74,73007.28,0.0,0.97025,2e-05,3.3707]
[1779980750102,55.74,73007.28,0.0,0.97025,2e-05,3.3707]
[1779980750218,55.74,73007.28,0.0,0.97025,2e-05,3.3707]
[1779980750324,55.74,73007.28,0.0,0.97025,2e-05,3.3707]
[1779980750380,55.74,73007.28,0.0,0.97025,2e-05,3.3707]
[1779980750585,55.74,73007.16,0.0,0.97024,2e-05,3.37147]
[1779980751389,55.74,73007.16,0.0,0.97024,2e-05,3.37147]
[1779980751472,55.74,73007.16,0.0,0.97024,2e-05,3.37147]
[1779980751506,55.74,73007.16,0.0,0.97024,2e-05,3.37147]
[1779980751886,55.74,73007.16,0.0,0.97024,2e-05,3.37147]
[1779980751938,55.74,73007.16,0.0,0.97024,2e-05,3.37147]
[1779980751963,55.75,73009.46,0.0,0.97029,2e-05,3.36682]
[1779980752598,55.75,73015.97,0.0,0.97045,2e-05,3.35279]
[1779980753609,55.75,73019.34,0.0,0.97052,2e-05,3.34581]
[1779980754613,55.75,73023.28,0.0,0.97061,2e-05,3.33758]
[1779980755620,55.76,73021.96,0.0,0.97057,2e-05,3.34107]
[1779980756627,55.76,73024.94,0.0,0.97064,2e-05,3.335]
[1779980757606,55.76,73024.94,0.0,0.97064,2e-05,3.335]
[1779980757961,55.76,73024.94,0.0,0.97064,2e-05,3.335]
[1779980757987,55.76,73028.08,0.0,0.97071,2e-05,3.32859]
[1779980758585,55.76,73028.08,0.0,0.97071,2e-05,3.32859]
[1779980758641,55.76,73038.35,0.0,0.97095,2e-05,3.30644]
[1779980759648,55.77,73040.86,0.0,0.971,2e-05,3.30151]
[1779980760655,55.77,73039.94,0.0,0.97097,2e-05,3.30415]
[1779980761492,55.77,73039.94,0.0,0.97097,2e-05,3.30415]
[1779980761789,55.77,73039.94,0.0,0.97097,2e-05,3.30415]
[1779980761890,55.77,73034.55,0.0,0.97084,2e-05,3.31666]
[1779980762669,55.78,73027.24,0.0,0.97066,2e-05,3.33343]
[1779980764683,55.78,73026.1,0.0,0.97062,2e-05,3.33707]
[1779980765690,55.78,73019.66,0.0,0.97046,2e-05,3.35194]
[1779980766697,55.79,73015.15,0.0,0.97034,2e-05,3.36252]
[1779980768711,55.79,73016.37,0.0,0.97036,2e-05,3.36081]
[1779980770733,55.8,73018.37,0.0,0.9704,2e-05,3.35736]
[1779980771739,55.8,73015.2,0.0,0.97032,2e-05,3.36495]
[1779980772282,55.8,73015.2,0.0,0.97032,2e-05,3.36495]
[1779980772746,55.8,73012.49,0.0,0.97025,2e-05,3.3715]
[1779980774224,55.8,73011.85,0.0,0.97022,2e-05,3.37342]
[1779980774763,55.81,73014.55,0.0,0.97029,2e-05,3.36786]
[1779980778118,55.81,73014.33,0.0,0.97026,2e-05,3.36982]
[1779980778568,55.81,73014.33,0.0,0.97026,2e-05,3.36982]
[1779980778879,55.81,73014.33,0.0,0.97026,2e-05,3.36982]
[1779980778979,55.81,73007.2,0.0,0.97009,2e-05,3.38627]
[1779980779803,55.82,73005.83,0.0,0.97005,2e-05,3.3898]
[1779980782089,55.82,73005.28,0.0,0.97002,2e-05,3.39193]
[1779980782823,55.82,73002.2,0.0,0.96994,2e-05,3.39929]
[1779980783831,55.83,72997.7,0.0,0.96983,2e-05,3.40985]
[1779980784838,55.83,72996.69,0.0,0.9698,2e-05,3.41254]
[1779980786060,55.83,72996.69,0.0,0.9698,2e-05,3.41254]
[1779980788818,55.83,72996.62,0.0,0.96979,2e-05,3.41393]
[1779980789178,55.83,72997.01,0.0,0.96979,2e-05,3.41346]
[1779980789893,55.84,72998.57,0.0,0.96982,2e-05,3.41035]
[1779980790733,55.84,72998.57,0.0,0.96982,2e-05,3.41035]
[1779980790900,55.84,73002.64,0.0,0.96992,2e-05,3.4016]
[1779980791089,55.84,73002.64,0.0,0.96992,2e-05,3.4016]
[1779980791553,55.84,73002.64,0.0,0.96992,2e-05,3.4016]
[1779980791907,55.84,73001.73,0.0,0.96992,2e-05,3.40099]
[1779980792914,55.84,73000.38,0.0,0.96988,2e-05,3.40445]
[1779980795691,55.85,73000.54,0.0,0.96988,2e-05,3.40494]
[1779980795950,55.85,73000.54,0.0,0.96988,2e-05,3.40494]
[1779980796941,55.85,73002.56,0.0,0.96992,2e-05,3.40124]
[1779980798957,55.85,73008.74,0.0,0.97006,2e-05,3.38823]
[1779980799964,55.86,73009.63,0.0,0.97008,2e-05,3.38668]
[1779980800971,55.86,73005.93,0.0,0.96998,2e-05,3.39544]
[1779980801978,55.88,72999.77,0.0,0.96978,2e-05,3.41363]
[1779980802904,55.88,72999.77,0.0,0.96978,2e-05,3.41363]
[1779980802985,55.9,72998.05,0.0,0.9697,2e-05,3.42153]
[1779980804999,55.94,72999.74,0.0,0.96966,2e-05,3.42541]
[1779980806006,55.95,72998.35,0.0,0.96958,2e-05,3.43232]
[1779980807013,55.97,72999.66,0.0,0.96958,2e-05,3.433]
[1779980808020,55.99,72995.76,0.0,0.96944,2e-05,3.44544]
[1779980808424,55.99,72995.76,0.0,0.96944,2e-05,3.44544]
[1779980809027,56.0,72987.74,0.0,0.96921,2e-05,3.46703]
[1779980810034,56.02,72984.58,0.0,0.96909,2e-05,3.47723]
[1779980812048,56.04,72993.02,0.0,0.96924,2e-05,3.46365]
[1779980812278,56.04,72993.02,0.0,0.96924,2e-05,3.46365]
[1779980813055,56.06,72995.49,0.0,0.96927,2e-05,3.46108]
[1779980815069,56.09,72994.51,0.0,0.96918,2e-05,3.46942]
[1779980816517,56.1,72994.61,0.0,0.96915,2e-05,3.47211]
[1779980817083,56.11,72990.63,0.0,0.96902,2e-05,3.48402]
[1779980819097,56.14,72989.47,0.0,0.96894,3e-05,3.49189]
[1779980820844,56.15,72989.46,0.0,0.96891,3e-05,3.49442]
[1779980821111,56.16,72991.84,0.0,0.96894,3e-05,3.49145]
[1779980821602,56.16,72991.84,0.0,0.96894,3e-05,3.49145]
[1779980822118,56.17,72992.91,0.0,0.96894,2e-05,3.49152]
[1779980823125,56.19,72991.92,0.0,0.96889,3e-05,3.49627]
[1779980825139,56.21,72989.46,0.0,0.96878,3e-05,3.50663]
[1779980826146,56.22,72987.98,0.0,0.96872,3e-05,3.51222]
[1779980830181,56.26,72989.7,0.0,0.96867,3e-05,3.5165]
[1779980832574,56.28,72987.98,0.0,0.96859,3e-05,3.5244]
[1779980835216,56.28,72985.38,0.0,0.96851,3e-05,3.53193]
[1779980838638,56.26,72986.41,0.0,0.96859,3e-05,3.52456]
[1779980839244,56.26,72987.92,0.0,0.96862,3e-05,3.52111]
[1779980841405,56.25,72987.75,0.0,0.96865,3e-05,3.51843]
[1779980841479,56.23,72991.92,0.0,0.96879,3e-05,3.50591]
[1779980843272,56.21,73002.0,0.0,0.9691,2e-05,3.47751]
[1779980844636,56.21,73002.0,0.0,0.9691,2e-05,3.47751]
[1779980844725,56.2,73003.27,0.0,0.96914,2e-05,3.47418]
[1779980845286,56.2,73008.53,0.0,0.96927,2e-05,3.46226]
[1779980847301,56.2,73004.72,0.0,0.96918,2e-05,3.47013]
[1779980849315,56.2,73006.78,0.0,0.96924,2e-05,3.46467]
[1779980852448,56.19,73006.96,0.0,0.96925,2e-05,3.46388]
[1779980856199,56.19,73007.15,0.0,0.9693,2e-05,3.45843]
[1779980856364,56.18,73011.02,0.0,0.9694,2e-05,3.44932]
[1779980857371,56.17,73012.36,0.0,0.96947,2e-05,3.44278]
[1779980858378,56.15,73013.48,0.0,0.96953,2e-05,3.43686]
[1779980860392,56.13,73017.19,0.0,0.96966,2e-05,3.4249]
[1779980862406,56.13,73014.0,0.0,0.96959,2e-05,3.43146]
[1779980863413,56.13,73016.01,0.0,0.96964,2e-05,3.42661]
[1779980864420,56.13,73017.2,0.0,0.96968,2e-05,3.42362]
[1779980867572,56.13,73017.87,0.0,0.9697,2e-05,3.4215]
[1779980867598,56.12,73018.05,0.0,0.96971,2e-05,3.42079]
[1779980868890,56.12,73018.05,0.0,0.96971,2e-05,3.42079]
[1779980868992,56.12,73034.5,0.0,0.97012,2e-05,3.38313]
[1779980869359,56.12,73034.5,0.0,0.97012,2e-05,3.38313]
[1779980869506,56.12,73034.5,0.0,0.97012,2e-05,3.38313]
[1779980869534,56.12,73040.87,0.0,0.97027,2e-05,3.36895]
[1779980870463,56.12,73039.11,0.0,0.97023,2e-05,3.37238]
[1779980872149,56.12,73039.11,0.0,0.97023,2e-05,3.37238]
[1779980871470,56.12,73035.4,0.0,0.97015,2e-05,3.38017]
[1779980872199,56.12,73035.4,0.0,0.97015,2e-05,3.38017]
[1779980873550,56.11,73034.96,0.0,0.97014,2e-05,3.38069]
[1779980873567,56.11,73029.16,0.0,0.97001,2e-05,3.39314]
[1779980874524,56.11,73029.16,0.0,0.97001,2e-05,3.39314]
[1779980874864,56.11,73029.16,0.0,0.97001,2e-05,3.39314]
[1779980874879,56.11,73022.03,0.0,0.96985,2e-05,3.40811]
[1779980876069,56.11,73022.03,0.0,0.96985,2e-05,3.40811]
[1779980875500,56.11,73011.15,0.0,0.96958,2e-05,3.43256]
[1779980876289,56.11,73011.15,0.0,0.96958,2e-05,3.43256]
[1779980876757,56.11,73011.15,0.0,0.96958,2e-05,3.43256]
[1779980876802,56.1,73011.57,0.0,0.9696,2e-05,3.4305]
[1779980878243,56.1,73012.4,0.0,0.96962,2e-05,3.42864]
[1779980878314,56.1,73012.4,0.0,0.96962,2e-05,3.42864]
[1779980878521,56.07,73012.8,0.0,0.96969,2e-05,3.42209]
[1779980880535,56.07,73011.14,0.0,0.96966,2e-05,3.42472]
[1779980881542,56.07,73012.2,0.0,0.96969,2e-05,3.42179]
[1779980885570,56.06,73010.5,0.0,0.96968,2e-05,3.42342]
[1779980890605,56.02,73011.16,0.0,0.96977,2e-05,3.41428]
[1779980892227,56.02,73011.11,0.0,0.96978,2e-05,3.41385]
[1779980892793,56.01,73011.05,0.0,0.96979,2e-05,3.41292]
[1779980894222,56.01,73010.88,0.0,0.96978,2e-05,3.41331]
[1779980894634,56.01,73010.83,0.0,0.96979,2e-05,3.41289]
[1779980898662,56.0,73011.89,0.0,0.96984,2e-05,3.4084]
[1779980900676,55.99,73010.52,0.0,0.96981,2e-05,3.41043]
[1779980902357,55.99,73010.38,0.0,0.96982,2e-05,3.40971]
[1779980902739,55.99,73010.38,0.0,0.96982,2e-05,3.40971]
[1779980902825,55.99,73004.75,0.0,0.96969,2e-05,3.42185]
[1779980903697,55.96,72998.51,0.0,0.96959,2e-05,3.43056]
[1779980906019,55.94,72998.27,0.0,0.96965,2e-05,3.42561]
[1779980906718,55.88,72993.11,0.0,0.96963,2e-05,3.42658]
[1779980908732,55.83,72992.15,0.0,0.96972,2e-05,3.4181]
[1779980911773,55.79,72992.2,0.0,0.96983,2e-05,3.40772]
[1779980911846,55.76,72989.18,0.0,0.96984,2e-05,3.40644]
[1779980912760,55.76,72986.81,0.0,0.96979,2e-05,3.41128]
[1779980913755,55.76,72986.81,0.0,0.96979,2e-05,3.41128]
[1779980915781,55.75,72984.22,0.0,0.96974,2e-05,3.41561]
[1779980919190,55.75,72984.03,0.0,0.96975,2e-05,3.41502]
[1779980919206,55.75,72974.79,0.0,0.96952,2e-05,3.43543]
[1779980920215,55.74,72965.76,0.0,0.9693,2e-05,3.45543]
[1779980920816,55.74,72955.16,0.0,0.96904,3e-05,3.47907]
[1779980921625,55.74,72955.16,0.0,0.96904,3e-05,3.47907]
[1779980921823,55.74,72946.81,0.0,0.96884,3e-05,3.49762]
[1779980922830,55.73,72924.55,0.0,0.96828,3e-05,3.54843]
[1779980923829,55.73,72924.55,0.0,0.96828,3e-05,3.54843]
[1779980923837,55.73,72918.45,0.0,0.96813,3e-05,3.56188]
[1779980924844,55.73,72909.24,0.0,0.9679,3e-05,3.58263]
[1779980925851,55.72,72902.6,0.0,0.96774,3e-05,3.59739]
[1779980926690,55.72,72902.6,0.0,0.96774,3e-05,3.59739]
[1779980926858,55.72,72896.02,0.0,0.96757,3e-05,3.61257]
[1779980927683,55.72,72896.02,0.0,0.96757,3e-05,3.61257]
[1779980927867,55.72,72892.72,0.0,0.96749,3e-05,3.62003]
[1779980930227,55.72,72892.08,0.0,0.96747,3e-05,3.62121]
[1779980929880,55.72,72894.1,0.0,0.96753,3e-05,3.61611]
[1779980930570,55.72,72894.1,0.0,0.96753,3e-05,3.61611]
[1779980930722,55.72,72894.1,0.0,0.96753,3e-05,3.61611]
[1779980930768,55.72,72894.1,0.0,0.96753,3e-05,3.61611]
[1779980930887,55.72,72894.08,0.0,0.96753,3e-05,3.61584]
[1779980934230,55.71,72894.18,0.0,0.96754,3e-05,3.61496]
[1779980934337,55.71,72895.0,0.0,0.96757,3e-05,3.61271]
[1779980936352,55.71,72894.59,0.0,0.96756,3e-05,3.61305]
[1779980938943,55.7,72892.46,0.0,0.96752,3e-05,3.61713]
[1779980939714,55.7,72892.46,0.0,0.96752,3e-05,3.61713]
[1779980939950,55.7,72896.13,0.0,0.96762,3e-05,3.60817]
[1779980940957,55.69,72898.54,0.0,0.96771,3e-05,3.5995]
[1779980942484,55.69,72897.77,0.0,0.9677,3e-05,3.60102]
[1779980942971,55.69,72896.42,0.0,0.96766,3e-05,3.60391]
[1779980943978,55.67,72895.38,0.0,0.96767,3e-05,3.60344]
[1779980945993,55.66,72904.54,0.0,0.96794,3e-05,3.57874]
[1779980946827,55.66,72904.54,0.0,0.96794,3e-05,3.57874]
[1779980947000,55.66,72903.55,0.0,0.96792,3e-05,3.58081]
[1779980947514,55.66,72903.55,0.0,0.96792,3e-05,3.58081]
[1779980948016,55.66,72899.86,0.0,0.96782,3e-05,3.58921]
[1779980949015,55.65,72893.22,0.0,0.96765,3e-05,3.60455]
[1779980950178,55.65,72893.22,0.0,0.96765,3e-05,3.60455]
[1779980950247,55.65,72887.68,0.0,0.96751,3e-05,3.61732]
[1779980952036,55.65,72892.33,0.0,0.96764,3e-05,3.60573]
[1779980953044,55.65,72898.92,0.0,0.96782,3e-05,3.58994]
[1779980953276,55.65,72898.92,0.0,0.96782,3e-05,3.58994]
[1779980956065,55.64,72901.93,0.0,0.9679,3e-05,3.58209]
[1779980958103,55.64,72891.67,0.0,0.96764,3e-05,3.6057]
[1779980958695,55.64,72891.67,0.0,0.96764,3e-05,3.6057]
[1779980959110,55.64,72887.36,0.0,0.96753,3e-05,3.61557]
[1779980961126,55.64,72890.42,0.0,0.96762,3e-05,3.60773]
[1779980962134,55.64,72891.81,0.0,0.96766,3e-05,3.60417]
[1779980963157,55.64,72891.81,0.0,0.96766,3e-05,3.60417]
[1779980963228,55.64,72881.91,0.0,0.9674,3e-05,3.62725]
[1779980963535,55.64,72881.91,0.0,0.9674,3e-05,3.62725]
[1779980964114,55.64,72881.91,0.0,0.9674,3e-05,3.62725]
[1779980964148,55.63,72880.7,0.0,0.96737,3e-05,3.62978]
[1779980965155,55.63,72877.19,0.0,0.96728,3e-05,3.63777]
[1779980967557,55.63,72877.25,0.0,0.96729,3e-05,3.63694]
[1779980969183,55.63,72875.66,0.0,0.96725,3e-05,3.64044]
[1779980970190,55.63,72867.05,0.0,0.96703,3e-05,3.66097]
[1779980970729,55.63,72867.05,0.0,0.96703,3e-05,3.66097]
[1779980971197,55.63,72862.51,0.0,0.96693,3e-05,3.6686]
[1779980971991,55.63,72862.51,0.0,0.96693,3e-05,3.6686]
[1779980972228,55.63,72862.51,0.0,0.96693,3e-05,3.6686]
[1779980972204,55.63,72859.65,0.0,0.96685,3e-05,3.67559]
[1779980972384,55.63,72859.65,0.0,0.96685,3e-05,3.67559]
[1779980973211,55.63,72858.33,0.0,0.96682,3e-05,3.67875]
[1779980974218,55.63,72852.74,0.0,0.96667,3e-05,3.69212]
[1779980974987,55.63,72852.74,0.0,0.96667,3e-05,3.69212]
[1779980975225,55.63,72850.21,0.0,0.9666,3e-05,3.69796]
[1779980978246,55.62,72842.95,0.0,0.96642,3e-05,3.7145]
[1779980979254,55.62,72837.37,0.0,0.96627,3e-05,3.72734]
[1779980979504,55.62,72837.37,0.0,0.96627,3e-05,3.72734]
[1779980980262,55.62,72833.16,0.0,0.96617,3e-05,3.73668]
[1779980981269,55.61,72834.47,0.0,0.96621,3e-05,3.73254]
[1779980983014,55.61,72834.62,0.0,0.96623,3e-05,3.73128]
[1779980985297,55.6,72828.4,0.0,0.96609,3e-05,3.74374]
[1779980985408,55.6,72828.4,0.0,0.96609,3e-05,3.74374]
[1779980987221,55.59,72827.35,0.0,0.96607,3e-05,3.74521]
[1779980987311,55.59,72830.26,0.0,0.96616,3e-05,3.73708]
[1779980988880,55.59,72830.26,0.0,0.96616,3e-05,3.73708]
[1779980988984,55.58,72835.58,0.0,0.96632,3e-05,3.72255]
[1779980989334,55.58,72846.84,0.0,0.96663,3e-05,3.69545]
[1779980990610,55.58,72846.84,0.0,0.96663,3e-05,3.69545]
[1779980990625,55.58,72859.45,0.0,0.96697,3e-05,3.66525]
[1779980991347,55.58,72865.43,0.0,0.96712,3e-05,3.65102]
[1779980995375,55.58,72866.7,0.0,0.96717,3e-05,3.64698]
[1779980997955,55.57,72867.51,0.0,0.9672,3e-05,3.6447]
[1779980998396,55.57,72869.33,0.0,0.96725,3e-05,3.63967]
[1779981000161,55.57,72869.33,0.0,0.96725,3e-05,3.63967]
[1779981000410,55.57,72872.69,0.0,0.96735,3e-05,3.63102]
[1779981002727,55.57,72873.02,0.0,0.96736,3e-05,3.62992]
[1779981002800,55.56,72875.91,0.0,0.96744,3e-05,3.62275]
[1779981003518,55.56,72875.91,0.0,0.96744,3e-05,3.62275]
[1779981003614,55.56,72875.91,0.0,0.96744,3e-05,3.62275]
[1779981004207,55.56,72885.75,0.0,0.96771,3e-05,3.59839]
[1779981004439,55.56,72889.03,0.0,0.9678,3e-05,3.59067]
[1779981008469,55.54,72891.84,0.0,0.9679,3e-05,3.58091]
[1779981009476,55.54,72893.45,0.0,0.96795,3e-05,3.57636]
[1779981010485,55.54,72895.23,0.0,0.96801,3e-05,3.57142]
[1779981011492,55.53,72896.14,0.0,0.96804,3e-05,3.56854]
[1779981012499,55.53,72899.87,0.0,0.96814,3e-05,3.55906]
[1779981015520,55.52,72895.21,0.0,0.96805,3e-05,3.56778]
[1779981016527,55.52,72893.62,0.0,0.96801,3e-05,3.57076]
[1779981017534,55.51,72896.03,0.0,0.96808,3e-05,3.56436]
[1779981019548,55.51,72892.36,0.0,0.96801,3e-05,3.57149]
[1779981023576,55.49,72893.67,0.0,0.96807,3e-05,3.56543]
[1779981024583,55.49,72898.73,0.0,0.96821,3e-05,3.55285]
[1779981025590,55.49,72900.98,0.0,0.96828,3e-05,3.54688]
[1779981026597,55.48,72897.61,0.0,0.9682,3e-05,3.55405]
[1779981027605,55.48,72895.79,0.0,0.96816,3e-05,3.5576]
[1779981029619,55.47,72894.91,0.0,0.96815,3e-05,3.55822]
[1779981030626,55.47,72896.02,0.0,0.96819,3e-05,3.5549]
[1779981031633,55.47,72898.11,0.0,0.96828,3e-05,3.54613]
[1779981036766,55.46,72898.0,0.0,0.9683,3e-05,3.54429]
[1779981037675,55.45,72895.79,0.0,0.96826,3e-05,3.54738]
[1779981041703,55.43,72894.55,0.0,0.96826,3e-05,3.54749]
[1779981045731,55.42,72893.66,0.0,0.96827,3e-05,3.54679]
[1779981048086,55.42,72893.49,0.0,0.96827,3e-05,3.5465]
[1779981048154,55.41,72888.55,0.0,0.96816,3e-05,3.55667]
[1779981048760,55.41,72871.44,0.0,0.96771,3e-05,3.59693]
[1779981049968,55.41,72871.44,0.0,0.96771,3e-05,3.59693]
[1779981049997,55.4,72859.62,0.0,0.96741,3e-05,3.62343]
[1779981050774,55.4,72856.47,0.0,0.96733,3e-05,3.63091]
[1779981051781,55.4,72856.8,0.0,0.96735,3e-05,3.6293]
[1779981056816,55.38,72856.18,0.0,0.96738,3e-05,3.62658]
[1779981059837,55.37,72857.53,0.0,0.96744,3e-05,3.62087]
[1779981061856,55.36,72845.5,0.0,0.96714,3e-05,3.64787]
[1779981062647,55.36,72845.5,0.0,0.96714,3e-05,3.64787]
[1779981062863,55.36,72832.6,0.0,0.9668,3e-05,3.67795]
[1779981063870,55.35,72830.65,0.0,0.96676,3e-05,3.68176]
[1779981064877,55.31,72829.92,0.0,0.96684,3e-05,3.67437]
[1779981065571,55.31,72829.92,0.0,0.96684,3e-05,3.67437]
[1779981065624,55.31,72829.92,0.0,0.96684,3e-05,3.67437]
[1779981065886,55.27,72827.63,0.0,0.96688,3e-05,3.67082]
[1779981066893,55.23,72817.23,0.0,0.9667,3e-05,3.68695]
[1779981068022,55.23,72817.23,0.0,0.9667,3e-05,3.68695]
[1779981068073,55.21,72807.58,0.0,0.96649,3e-05,3.70554]
[1779981068734,55.21,72807.58,0.0,0.96649,3e-05,3.70554]
[1779981068907,55.21,72801.9,0.0,0.96633,3e-05,3.71932]
[1779981069735,55.21,72801.9,0.0,0.96633,3e-05,3.71932]
[1779981069914,55.21,72803.41,0.0,0.96638,3e-05,3.71523]
[1779981070921,55.21,72806.75,0.0,0.96647,3e-05,3.70665]
[1779981073942,55.21,72804.74,0.0,0.96642,3e-05,3.71148]
[1779981074949,55.21,72794.21,0.0,0.96613,3e-05,3.73708]
[1779981076099,55.21,72794.21,0.0,0.96613,3e-05,3.73708]
[1779981076118,55.21,72794.21,0.0,0.96613,3e-05,3.73708]
[1779981076133,55.21,72794.21,0.0,0.96613,3e-05,3.73708]
[1779981076195,55.21,72788.56,0.0,0.96598,3e-05,3.75078]
[1779981076847,55.21,72788.56,0.0,0.96598,3e-05,3.75078]
[1779981076968,55.21,72788.56,0.0,0.96598,3e-05,3.75078]
[1779981077051,55.21,72788.56,0.0,0.96598,3e-05,3.75078]
[1779981077125,55.21,72788.56,0.0,0.96598,3e-05,3.75078]
[1779981077169,55.2,72783.39,0.0,0.96584,3e-05,3.76334]
[1779981077904,55.2,72783.39,0.0,0.96584,3e-05,3.76334]
[1779981078013,55.2,72783.39,0.0,0.96584,3e-05,3.76334]
[1779981078022,55.2,72783.39,0.0,0.96584,3e-05,3.76334]
[1779981078219,55.2,72783.39,0.0,0.96584,3e-05,3.76334]
[1779981078312,55.2,72783.39,0.0,0.96584,3e-05,3.76334]
[1779981078408,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981078471,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981078527,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981078591,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981078651,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981078721,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981078911,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981079074,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981079203,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981079320,55.2,72785.03,0.0,0.96588,3e-05,3.75932]
[1779981079290,55.18,72788.44,0.0,0.96604,3e-05,3.74488]
[1779981079444,55.18,72788.44,0.0,0.96604,3e-05,3.74488]
[1779981079470,55.18,72788.44,0.0,0.96604,3e-05,3.74488]
[1779981079473,55.18,72788.44,0.0,0.96604,3e-05,3.74488]
[1779981079565,55.18,72788.44,0.0,0.96604,3e-05,3.74488]
[1779981079574,55.18,72788.44,0.0,0.96604,3e-05,3.74488]
[1779981079725,55.18,72788.44,0.0,0.96604,3e-05,3.74488]
[1779981080699,55.18,72787.6,0.0,0.96602,3e-05,3.74693]
[1779981080979,55.18,72787.6,0.0,0.96602,3e-05,3.74693]
[1779981080995,55.18,72787.6,0.0,0.96602,3e-05,3.74693]
[1779981081225,55.18,72787.6,0.0,0.96602,3e-05,3.74693]
[1779981081344,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981081595,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981081726,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981081735,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981081825,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981081826,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981081978,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981082083,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981082198,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981082321,55.16,72790.69,0.0,0.96616,3e-05,3.73452]
[1779981082316,55.13,72798.85,0.0,0.96643,3e-05,3.70987]
[1779981082468,55.13,72798.85,0.0,0.96643,3e-05,3.70987]
[1779981082709,55.13,72798.85,0.0,0.96643,3e-05,3.70987]
[1779981083018,55.13,72799.31,0.0,0.96645,3e-05,3.70833]
[1779981085382,55.13,72799.12,0.0,0.96645,3e-05,3.70837]
[1779981085470,55.13,72798.92,0.0,0.96646,3e-05,3.708]
[1779981085489,55.13,72798.92,0.0,0.96646,3e-05,3.708]
[1779981085540,55.13,72798.92,0.0,0.96646,3e-05,3.708]
[1779981085722,55.13,72798.92,0.0,0.96646,3e-05,3.708]
[1779981086327,55.13,72798.92,0.0,0.96646,3e-05,3.708]
[1779981086436,55.12,72798.93,0.0,0.96646,3e-05,3.70755]
[1779981086469,55.12,72798.93,0.0,0.96646,3e-05,3.70755]
[1779981086489,55.12,72798.93,0.0,0.96646,3e-05,3.70755]
[1779981087104,55.12,72798.93,0.0,0.96646,3e-05,3.70755]
[1779981087252,55.12,72798.93,0.0,0.96646,3e-05,3.70755]
[1779981087354,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981087650,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981087689,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981087731,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981087792,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981087801,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981087974,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981087982,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981088054,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981088197,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981088223,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981088314,55.12,72792.24,0.0,0.96628,3e-05,3.72382]
[1779981088410,55.1,72787.52,0.0,0.9662,3e-05,3.73021]
[1779981088470,55.1,72787.52,0.0,0.9662,3e-05,3.73021]
[1779981088696,55.1,72787.52,0.0,0.9662,3e-05,3.73021]
[1779981089354,55.1,72787.52,0.0,0.9662,3e-05,3.73021]
[1779981089466,55.1,72787.93,0.0,0.96622,3e-05,3.72876]
[1779981089719,55.1,72787.93,0.0,0.96622,3e-05,3.72876]
[1779981089730,55.1,72787.93,0.0,0.96622,3e-05,3.72876]
[1779981090082,55.1,72787.93,0.0,0.96622,3e-05,3.72876]
[1779981090194,55.1,72787.93,0.0,0.96622,3e-05,3.72876]
[1779981090219,55.1,72787.93,0.0,0.96622,3e-05,3.72876]
[1779981090394,55.1,72787.93,0.0,0.96622,3e-05,3.72876]
[1779981091230,55.1,72787.98,0.0,0.96622,3e-05,3.72863]
[1779981091342,55.1,72787.98,0.0,0.96622,3e-05,3.72863]
[1779981091401,55.08,72785.01,0.0,0.96622,3e-05,3.72752]
[1779981091469,55.08,72785.01,0.0,0.96622,3e-05,3.72752]
[1779981091569,55.08,72785.01,0.0,0.96622,3e-05,3.72752]
[1779981092137,55.08,72785.01,0.0,0.96622,3e-05,3.72752]
[1779981092217,55.08,72785.01,0.0,0.96622,3e-05,3.72752]
[1779981092249,55.08,72785.01,0.0,0.96622,3e-05,3.72752]
[1779981092291,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981092469,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981092503,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981092600,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981092723,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981092833,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981092902,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981092969,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981093061,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981093320,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981093366,55.08,72782.68,0.0,0.96616,3e-05,3.73321]
[1779981093469,55.05,72782.28,0.0,0.9662,3e-05,3.72959]
[1779981093496,55.05,72782.28,0.0,0.9662,3e-05,3.72959]
[1779981093873,55.05,72782.28,0.0,0.9662,3e-05,3.72959]
[1779981093970,55.05,72782.28,0.0,0.9662,3e-05,3.72959]
[1779981093990,55.05,72782.28,0.0,0.9662,3e-05,3.72959]
[1779981094220,55.05,72782.28,0.0,0.9662,3e-05,3.72959]
[1779981095966,55.01,72782.78,0.0,0.96631,3e-05,3.71946]
[1779981096028,55.01,72782.78,0.0,0.96631,3e-05,3.71946]
[1779981096216,55.01,72782.78,0.0,0.96631,3e-05,3.71946]
[1779981096328,55.01,72782.78,0.0,0.96631,3e-05,3.71946]
[1779981096380,55.01,72782.78,0.0,0.96631,3e-05,3.71946]
[1779981097365,55.01,72782.35,0.0,0.96631,3e-05,3.72007]
[1779981097944,54.99,72782.35,0.0,0.96635,3e-05,3.71575]
[1779981098045,54.99,72782.35,0.0,0.96635,3e-05,3.71575]
[1779981098382,54.99,72782.35,0.0,0.96635,3e-05,3.71575]
[1779981098390,54.99,72782.35,0.0,0.96635,3e-05,3.71575]
[1779981098132,54.99,72777.81,0.0,0.96623,3e-05,3.7264]
[1779981098435,54.99,72777.81,0.0,0.96623,3e-05,3.7264]
[1779981099216,54.99,72777.81,0.0,0.96623,3e-05,3.7264]
[1779981099326,54.99,72777.81,0.0,0.96623,3e-05,3.7264]
[1779981099397,54.99,72777.81,0.0,0.96623,3e-05,3.7264]
[1779981099728,54.99,72778.73,0.0,0.96627,3e-05,3.72327]
[1779981099830,54.99,72778.73,0.0,0.96627,3e-05,3.72327]
[1779981100105,54.99,72778.73,0.0,0.96627,3e-05,3.72327]
[1779981100392,54.99,72778.73,0.0,0.96627,3e-05,3.72327]
[1779981100148,54.99,72777.31,0.0,0.96623,3e-05,3.72674]
[1779981100445,54.99,72777.31,0.0,0.96623,3e-05,3.72674]
[1779981100469,54.99,72777.31,0.0,0.96623,3e-05,3.72674]
[1779981100739,54.99,72777.31,0.0,0.96623,3e-05,3.72674]
[1779981101050,54.99,72777.31,0.0,0.96623,3e-05,3.72674]
[1779981101154,54.99,72775.37,0.0,0.96618,3e-05,3.73104]
[1779981102237,54.99,72775.37,0.0,0.96618,3e-05,3.73104]
[1779981102263,54.99,72775.37,0.0,0.96618,3e-05,3.73104]
[1779981102299,54.98,72777.3,0.0,0.96624,3e-05,3.72587]
[1779981103173,54.98,72781.13,0.0,0.96635,3e-05,3.71608]
[1779981103530,54.98,72781.13,0.0,0.96635,3e-05,3.71608]
[1779981107202,54.97,72779.34,0.0,0.96632,3e-05,3.71873]
[1779981108416,54.97,72779.34,0.0,0.96632,3e-05,3.71873]
[1779981109216,54.97,72781.22,0.0,0.96638,3e-05,3.7133]
[1779981110931,54.97,72781.65,0.0,0.9664,3e-05,3.71182]
[1779981111230,54.97,72786.24,0.0,0.96653,3e-05,3.70023]
[1779981112247,54.95,72792.78,0.0,0.96675,3e-05,3.68023]
[1779981113254,54.95,72790.52,0.0,0.96669,3e-05,3.68533]
[1779981115268,54.94,72791.71,0.0,0.96673,3e-05,3.68171]
[1779981120303,54.93,72787.35,0.0,0.96663,3e-05,3.69048]
[1779981121310,54.93,72784.74,0.0,0.96657,3e-05,3.69646]
[1779981122317,54.93,72790.74,0.0,0.96673,3e-05,3.68151]
[1779981123324,54.93,72793.38,0.0,0.96681,3e-05,3.67473]
[1779981125338,54.93,72794.68,0.0,0.96685,3e-05,3.67087]
[1779981125844,54.93,72794.68,0.0,0.96685,3e-05,3.67087]
[1779981126348,54.92,72800.13,0.0,0.967,3e-05,3.65735]
[1779981126652,54.92,72800.13,0.0,0.967,3e-05,3.65735]
[1779981127077,54.92,72800.13,0.0,0.967,3e-05,3.65735]
[1779981127352,54.92,72811.4,0.0,0.96731,3e-05,3.62987]
[1779981128359,54.92,72815.7,0.0,0.96743,3e-05,3.61924]
[1779981129366,54.92,72814.96,0.0,0.96741,3e-05,3.62049]
[1779981130373,54.92,72817.16,0.0,0.96748,3e-05,3.61496]
[1779981131380,54.92,72818.67,0.0,0.96752,3e-05,3.6111]
[1779981136415,54.91,72819.71,0.0,0.96756,3e-05,3.60742]
[1779981139436,54.91,72817.82,0.0,0.96752,3e-05,3.61123]
[1779981143464,54.9,72816.73,0.0,0.9675,3e-05,3.61288]
[1779981145478,54.9,72818.17,0.0,0.96754,3e-05,3.60895]
[1779981147492,54.9,72819.27,0.0,0.96758,3e-05,3.60585]
[1779981150514,54.9,72818.27,0.0,0.96756,3e-05,3.60756]
[1779981153930,54.89,72817.07,0.0,0.96756,3e-05,3.60654]
[1779981154543,54.89,72812.48,0.0,0.96744,3e-05,3.6173]
[1779981155550,54.89,72808.37,0.0,0.96733,3e-05,3.62692]
[1779981156556,54.89,72807.25,0.0,0.96731,3e-05,3.62934]
[1779981158990,54.89,72807.03,0.0,0.9673,3e-05,3.6296]
[1779981162599,54.88,72805.8,0.0,0.96728,3e-05,3.63123]
[1779981163606,54.88,72800.15,0.0,0.96714,3e-05,3.64456]
[1779981164613,54.88,72798.54,0.0,0.9671,3e-05,3.64815]
[1779981167637,54.88,72800.24,0.0,0.96715,3e-05,3.64316]
[1779981172672,54.87,72800.44,0.0,0.96717,3e-05,3.64122]
[1779981177707,54.86,72800.78,0.0,0.9672,3e-05,3.63895]
[1779981182742,54.86,72801.96,0.0,0.96724,3e-05,3.63467]
[1779981186781,54.85,72803.83,0.0,0.96731,3e-05,3.62905]
[1779981187780,54.85,72811.79,0.0,0.96752,3e-05,3.60967]
[1779981188786,54.85,72812.05,0.0,0.96753,3e-05,3.60881]
[1779981191401,54.85,72812.33,0.0,0.96754,3e-05,3.6079]
[1779981191438,54.85,72816.73,0.0,0.96766,3e-05,3.59714]
[1779981191807,54.85,72819.23,0.0,0.96773,3e-05,3.59095]
[1779981192814,54.84,72811.02,0.0,0.96751,3e-05,3.61037]
[1779981194113,54.84,72811.02,0.0,0.96751,3e-05,3.61037]
[1779981194163,54.84,72802.68,0.0,0.96729,3e-05,3.63015]
[1779981194829,54.84,72806.94,0.0,0.96741,3e-05,3.61963]
[1779981195836,54.84,72809.16,0.0,0.96747,3e-05,3.61404]
[1779981200056,54.84,72809.3,0.0,0.96749,3e-05,3.61296]
[1779981200871,54.83,72786.51,0.0,0.96688,3e-05,3.66739]
[1779981201598,54.83,72786.51,0.0,0.96688,3e-05,3.66739]
[1779981201878,54.83,72777.88,0.0,0.96665,3e-05,3.688]
[1779981202885,54.83,72777.8,0.0,0.96665,3e-05,3.68782]
[1779981204091,54.83,72777.8,0.0,0.96665,3e-05,3.68782]
[1779981204132,54.83,72777.8,0.0,0.96665,3e-05,3.68782]
[1779981204183,54.83,72777.86,0.0,0.96665,3e-05,3.68729]
[1779981204900,54.83,72776.26,0.0,0.96662,3e-05,3.69081]
[1779981206064,54.83,72776.26,0.0,0.96662,3e-05,3.69081]
[1779981206084,54.83,72769.91,0.0,0.96645,3e-05,3.70591]
[1779981206920,54.82,72766.14,0.0,0.96635,3e-05,3.71472]
[1779981208070,54.82,72766.14,0.0,0.96635,3e-05,3.71472]
[1779981208104,54.82,72753.96,0.0,0.96602,3e-05,3.74417]
[1779981209163,54.82,72753.96,0.0,0.96602,3e-05,3.74417]
[1779981209191,54.82,72755.5,0.0,0.96606,3e-05,3.73991]
[1779981209959,54.82,72759.82,0.0,0.96619,3e-05,3.72884]
[1779981211445,54.82,72759.82,0.0,0.96619,3e-05,3.72884]
[1779981211503,54.82,72761.99,0.0,0.96628,3e-05,3.71983]
[1779981211972,54.81,72768.53,0.0,0.96646,3e-05,3.70341]
[1779981212980,54.81,72775.89,0.0,0.96667,3e-05,3.68508]
[1779981213987,54.81,72777.73,0.0,0.96672,3e-05,3.68024]
[1779981216002,54.81,72780.7,0.0,0.96681,3e-05,3.67232]
[1779981217009,54.81,72782.7,0.0,0.96687,3e-05,3.66713]
[1779981219023,54.8,72784.27,0.0,0.96692,3e-05,3.66266]
[1779981220042,54.8,72789.6,0.0,0.96707,3e-05,3.64945]
[1779981221003,54.8,72789.6,0.0,0.96707,3e-05,3.64945]
[1779981222056,54.8,72792.23,0.0,0.96715,3e-05,3.6425]
[1779981223099,54.8,72792.23,0.0,0.96715,3e-05,3.6425]
[1779981223120,54.8,72793.94,0.0,0.96719,3e-05,3.63809]
[1779981225077,54.8,72790.17,0.0,0.9671,3e-05,3.64663]
[1779981225605,54.8,72790.17,0.0,0.9671,3e-05,3.64663]
[1779981226541,54.8,72790.17,0.0,0.9671,3e-05,3.64663]
[1779981226084,54.79,72784.04,0.0,0.96694,3e-05,3.66117]
[1779981227091,54.79,72778.6,0.0,0.96679,3e-05,3.67404]
[1779981228098,54.79,72776.28,0.0,0.96673,3e-05,3.67934]
[1779981230112,54.79,72774.98,0.0,0.96671,3e-05,3.68181]
[1779981231119,54.79,72767.55,0.0,0.96651,3e-05,3.69956]
[1779981232158,54.79,72767.55,0.0,0.96651,3e-05,3.69956]
[1779981232222,54.78,72763.64,0.0,0.9664,3e-05,3.70873]
[1779981233135,54.78,72761.7,0.0,0.96635,3e-05,3.71308]
[1779981234140,54.78,72759.84,0.0,0.96631,3e-05,3.71723]
[1779981238169,54.77,72761.26,0.0,0.96636,3e-05,3.71211]
[1779981241190,54.77,72763.76,0.0,0.96645,3e-05,3.70481]
[1779981246202,54.76,72764.24,0.0,0.96648,3e-05,3.70211]
[1779981247686,54.76,72764.36,0.0,0.96649,3e-05,3.70106]
[1779981253276,54.75,72764.51,0.0,0.96652,3e-05,3.69847]
[1779981255290,54.75,72760.86,0.0,0.96642,3e-05,3.70666]
[1779981257304,54.74,72762.33,0.0,0.96647,3e-05,3.70231]
[1779981261336,54.73,72763.52,0.0,0.96652,3e-05,3.69793]
[1779981264357,54.73,72761.3,0.0,0.96647,3e-05,3.70227]
[1779981268390,54.72,72762.37,0.0,0.96652,3e-05,3.69819]
[1779981269394,54.72,72763.68,0.0,0.96656,3e-05,3.69463]
[1779981273422,54.72,72762.72,0.0,0.96657,3e-05,3.69233]
[1779981274429,54.71,72758.78,0.0,0.96647,3e-05,3.70161]
[1779981276444,54.71,72759.96,0.0,0.96651,3e-05,3.69802]
[1779981276653,54.71,72759.96,0.0,0.96651,3e-05,3.69802]
[1779981277581,54.71,72759.96,0.0,0.96651,3e-05,3.69802]
[1779981277450,54.71,72751.65,0.0,0.96629,3e-05,3.71801]
[1779981278553,54.71,72751.65,0.0,0.96629,3e-05,3.71801]
[1779981278457,54.71,72747.86,0.0,0.96618,3e-05,3.72696]
[1779981279464,54.71,72747.43,0.0,0.96618,3e-05,3.72763]
[1779981280618,54.71,72747.43,0.0,0.96618,3e-05,3.72763]
[1779981280471,54.7,72744.66,0.0,0.9661,3e-05,3.73404]
[1779981281479,54.7,72743.12,0.0,0.96607,3e-05,3.73742]
[1779981286309,54.7,72743.24,0.0,0.96608,3e-05,3.73583]
[1779981286514,54.69,72736.23,0.0,0.96589,3e-05,3.75269]
[1779981291549,54.69,72736.27,0.0,0.96592,3e-05,3.75073]
[1779981292368,54.69,72736.27,0.0,0.96592,3e-05,3.75073]
[1779981292555,54.69,72736.27,0.0,0.96592,3e-05,3.75073]
[1779981292556,54.68,72737.59,0.0,0.96596,3e-05,3.74702]
[1779981293563,54.68,72740.51,0.0,0.96604,3e-05,3.73935]
[1779981298598,54.67,72740.74,0.0,0.96608,3e-05,3.73614]
[1779981303289,54.67,72741.0,0.0,0.96609,3e-05,3.73499]
[1779981304640,54.67,72739.57,0.0,0.96605,3e-05,3.73846]
[1779981307514,54.67,72741.17,0.0,0.9661,3e-05,3.73446]
[1779981308668,54.67,72742.8,0.0,0.96614,3e-05,3.73039]
[1779981311691,54.67,72751.88,0.0,0.9664,3e-05,3.70805]
[1779981312698,54.66,72748.3,0.0,0.96631,3e-05,3.716]
[1779981316730,54.66,72750.22,0.0,0.96637,3e-05,3.71006]
[1779981317760,54.66,72750.22,0.0,0.96637,3e-05,3.71006]
[1779981317789,54.66,72749.13,0.0,0.96635,3e-05,3.71234]
[1779981318745,54.65,72747.2,0.0,0.9663,3e-05,3.71667]
[1779981319753,54.65,72748.75,0.0,0.96635,3e-05,3.71245]
[1779981321483,54.65,72748.75,0.0,0.96635,3e-05,3.71245]
[1779981321582,54.65,72748.75,0.0,0.96635,3e-05,3.71245]
[1779981321571,54.65,72749.84,0.0,0.96638,3e-05,3.70937]
[1779981323781,54.65,72745.28,0.0,0.96626,3e-05,3.71976]
[1779981324788,54.64,72746.83,0.0,0.96631,3e-05,3.71554]
[1779981325795,54.64,72748.71,0.0,0.96637,3e-05,3.71051]
[1779981327107,54.64,72750.35,0.0,0.96641,3e-05,3.7065]
[1779981327918,54.64,72750.35,0.0,0.96641,3e-05,3.7065]
[1779981331810,54.64,72750.36,0.0,0.96642,3e-05,3.70571]
[1779981331839,54.64,72754.25,0.0,0.96656,3e-05,3.69255]
[1779981332846,54.64,72755.97,0.0,0.96661,3e-05,3.68797]
[1779981334138,54.64,72755.97,0.0,0.96661,3e-05,3.68797]
[1779981337881,54.63,72754.94,0.0,0.9666,3e-05,3.68868]
[1779981338888,54.63,72753.7,0.0,0.96657,3e-05,3.69135]
[1779981340276,54.63,72753.7,0.0,0.96657,3e-05,3.69135]
[1779981346641,54.62,72753.48,0.0,0.96659,3e-05,3.6897]
[1779981345937,54.62,72749.08,0.0,0.96647,3e-05,3.70052]
[1779981346944,54.62,72744.7,0.0,0.96635,3e-05,3.7113]
[1779981347951,54.62,72743.7,0.0,0.96632,3e-05,3.71336]
[1779981349632,54.61,72745.13,0.0,0.96637,3e-05,3.70905]
[1779981351738,54.61,72745.21,0.0,0.96638,3e-05,3.70847]
[1779981351912,54.61,72745.21,0.0,0.96638,3e-05,3.70847]
[1779981351979,54.61,72738.68,0.0,0.9662,3e-05,3.72413]
[1779981352986,54.61,72735.18,0.0,0.96611,3e-05,3.73233]
[1779981355602,54.6,72733.86,0.0,0.96608,3e-05,3.73514]
[1779981361448,54.6,72733.27,0.0,0.96606,3e-05,3.73646]
[1779981365077,54.6,72722.39,0.0,0.96576,3e-05,3.7632]
[1779981366081,54.6,72710.87,0.0,0.96544,3e-05,3.79177]
[1779981367254,54.6,72710.87,0.0,0.96544,3e-05,3.79177]
[1779981367276,54.6,72708.71,0.0,0.96539,3e-05,3.79588]
[1779981368093,54.6,72706.94,0.0,0.96534,3e-05,3.80016]
[1779981370107,54.6,72710.42,0.0,0.96544,3e-05,3.7912]
[1779981372121,54.59,72708.48,0.0,0.96539,3e-05,3.79579]
[1779981373128,54.59,72705.02,0.0,0.9653,3e-05,3.8043]
[1779981374213,54.59,72705.02,0.0,0.9653,3e-05,3.8043]
[1779981374362,54.59,72705.02,0.0,0.9653,3e-05,3.8043]
[1779981374440,54.59,72701.63,0.0,0.9652,3e-05,3.81264]
[1779981375142,54.59,72699.97,0.0,0.96516,3e-05,3.81665]
[1779981376212,54.59,72699.97,0.0,0.96516,3e-05,3.81665]
[1779981378163,54.59,72702.15,0.0,0.96522,3e-05,3.81071]
[1779981379024,54.59,72702.15,0.0,0.96522,3e-05,3.81071]
[1779981379171,54.59,72711.46,0.0,0.96549,3e-05,3.78731]
[1779981379757,54.59,72711.46,0.0,0.96549,3e-05,3.78731]
[1779981380178,54.59,72718.58,0.0,0.96569,3e-05,3.76949]
[1779981381561,54.59,72718.58,0.0,0.96569,3e-05,3.76949]
[1779981381565,54.59,72717.21,0.0,0.96565,3e-05,3.77282]
[1779981382195,54.59,72712.68,0.0,0.96553,3e-05,3.78401]
[1779981383203,54.59,72711.49,0.0,0.96549,3e-05,3.78687]
[1779981388238,54.59,72711.79,0.0,0.96551,3e-05,3.7856]
[1779981389245,54.58,72710.28,0.0,0.96547,3e-05,3.78926]
[1779981392524,54.58,72707.73,0.0,0.96542,3e-05,3.79201]
[1779981395287,54.58,72709.78,0.0,0.96549,3e-05,3.78656]
[1779981396515,54.58,72709.78,0.0,0.96549,3e-05,3.78656]
[1779981397301,54.58,72705.6,0.0,0.96537,3e-05,3.79679]
[1779981397997,54.58,72705.6,0.0,0.96537,3e-05,3.79679]
[1779981399314,54.58,72707.68,0.0,0.96543,3e-05,3.79135]
[1779981402336,54.58,72710.13,0.0,0.96551,3e-05,3.7849]
[1779981403343,54.58,72716.37,0.0,0.96568,3e-05,3.76926]
[1779981404350,54.58,72720.68,0.0,0.9658,3e-05,3.75849]
[1779981405357,54.58,72723.03,0.0,0.96587,3e-05,3.7526]
[1779981407386,54.58,72717.28,0.0,0.96571,3e-05,3.76676]
[1779981408378,54.58,72709.63,0.0,0.9655,3e-05,3.78572]
[1779981409385,54.58,72706.59,0.0,0.96541,3e-05,3.79319]
[1779981410392,54.58,72703.77,0.0,0.96533,3e-05,3.80012]
[1779981413413,54.57,72705.74,0.0,0.96539,3e-05,3.79481]
[1779981415427,54.57,72714.71,0.0,0.96565,3e-05,3.77222]
[1779981416434,54.57,72717.97,0.0,0.96574,3e-05,3.76404]
[1779981418448,54.57,72720.66,0.0,0.96582,3e-05,3.75723]
[1779981419455,54.57,72723.69,0.0,0.9659,3e-05,3.74966]
[1779981421138,54.57,72724.4,0.0,0.96592,3e-05,3.74786]
[1779981421471,54.57,72728.73,0.0,0.96605,3e-05,3.73711]
[1779981422478,54.57,72734.01,0.0,0.96619,3e-05,3.72406]
[1779981423485,54.57,72739.65,0.0,0.96635,3e-05,3.71018]
[1779981424492,54.57,72743.02,0.0,0.96644,3e-05,3.70192]
[1779981425499,54.57,72744.15,0.0,0.96647,3e-05,3.69919]
[1779981426659,54.57,72744.15,0.0,0.96647,3e-05,3.69919]
[1779981434166,54.57,72744.97,0.0,0.96649,3e-05,3.69748]
[1779981436580,54.57,72748.42,0.0,0.96658,3e-05,3.68914]
[1779981436920,54.57,72748.42,0.0,0.96658,3e-05,3.68914]
[1779981438591,54.57,72749.92,0.0,0.96663,3e-05,3.68555]
[1779981439048,54.57,72749.92,0.0,0.96663,3e-05,3.68555]
[1779981440666,54.57,72750.35,0.0,0.96664,3e-05,3.68455]
[1779981440726,54.57,72760.27,0.0,0.96691,3e-05,3.6604]
[1779981441612,54.57,72764.42,0.0,0.96702,3e-05,3.65037]
[1779981442619,54.57,72763.51,0.0,0.96699,3e-05,3.65268]
[1779981443473,54.57,72763.51,0.0,0.96699,3e-05,3.65268]
[1779981443626,54.58,72763.61,0.0,0.967,3e-05,3.65255]
[1779981445640,54.58,72766.17,0.0,0.96706,3e-05,3.64655]
[1779981446026,54.58,72766.17,0.0,0.96706,3e-05,3.64655]
[1779981446138,54.58,72766.17,0.0,0.96706,3e-05,3.64655]
[1779981446220,54.58,72766.17,0.0,0.96706,3e-05,3.64655]
[1779981446647,54.58,72768.66,0.0,0.96713,3e-05,3.64062]
[1779981447654,54.58,72767.22,0.0,0.96709,3e-05,3.64423]
[1779981449668,54.58,72753.25,0.0,0.9667,3e-05,3.67849]
[1779981450675,54.58,72744.31,0.0,0.96646,3e-05,3.70049]
[1779981451682,54.58,72744.61,0.0,0.96649,3e-05,3.69657]
[1779981452689,54.58,72743.39,0.0,0.96646,3e-05,3.69959]
[1779981453696,54.58,72740.79,0.0,0.96639,3e-05,3.706]
[1779981456717,54.58,72742.35,0.0,0.96643,3e-05,3.70225]
[1779981457724,54.58,72745.86,0.0,0.96653,3e-05,3.69367]
[1779981458745,54.58,72742.25,0.0,0.96643,3e-05,3.70255]
[1779981460759,54.58,72748.03,0.0,0.96658,3e-05,3.68847]
[1779981461766,54.58,72751.97,0.0,0.96669,3e-05,3.67892]
[1779981464787,54.58,72753.11,0.0,0.96672,3e-05,3.67637]
[1779981467808,54.58,72750.5,0.0,0.96665,3e-05,3.68299]
[1779981470831,54.58,72751.89,0.0,0.96668,3e-05,3.6798]
[1779981473689,54.58,72752.27,0.0,0.96669,3e-05,3.67895]
[1779981474224,54.58,72751.98,0.0,0.96668,3e-05,3.67973]
[1779981474290,54.58,72748.73,0.0,0.96659,3e-05,3.68776]
[1779981475354,54.59,72745.57,0.0,0.9665,3e-05,3.69555]
[1779981480472,54.59,72745.86,0.0,0.96651,3e-05,3.69505]
[1779981481414,54.59,72749.74,0.0,0.96662,3e-05,3.68566]
[1779981484933,54.59,72750.95,0.0,0.96665,3e-05,3.68299]
[1779981485940,54.59,72752.17,0.0,0.96668,3e-05,3.68009]
[1779981487458,54.59,72750.8,0.0,0.96664,3e-05,3.68352]
[1779981488345,54.59,72750.8,0.0,0.96664,3e-05,3.68352]
[1779981488429,54.59,72746.86,0.0,0.96653,3e-05,3.69324]
[1779981488961,54.59,72745.71,0.0,0.9665,3e-05,3.69612]
[1779981492001,54.59,72723.92,0.0,0.96589,3e-05,3.74995]
[1779981493122,54.59,72723.92,0.0,0.96589,3e-05,3.74995]
[1779981493189,54.59,72723.92,0.0,0.96589,3e-05,3.74995]
[1779981493213,54.59,72702.62,0.0,0.96529,3e-05,3.80291]
[1779981493875,54.59,72702.62,0.0,0.96529,3e-05,3.80291]
[1779981494004,54.59,72700.14,0.0,0.96522,3e-05,3.80899]
[1779981495011,54.59,72697.87,0.0,0.96516,3e-05,3.81454]
[1779981496166,54.59,72697.87,0.0,0.96516,3e-05,3.81454]
[1779981496206,54.59,72696.38,0.0,0.96512,3e-05,3.81814]
[1779981497009,54.59,72696.38,0.0,0.96512,3e-05,3.81814]
[1779981497121,54.59,72696.38,0.0,0.96512,3e-05,3.81814]
[1779981497598,54.59,72696.38,0.0,0.96512,3e-05,3.81814]
[1779981497634,54.59,72694.73,0.0,0.96507,3e-05,3.82213]
[1779981498034,54.59,72693.08,0.0,0.96503,3e-05,3.82612]
[1779981499340,54.59,72693.08,0.0,0.96503,3e-05,3.82612]
[1779981499349,54.59,72688.21,0.0,0.96489,3e-05,3.8382]
[1779981500048,54.59,72686.3,0.0,0.96484,3e-05,3.84283]
[1779981503069,54.58,72681.28,0.0,0.9647,3e-05,3.85492]
[1779981504076,54.58,72679.13,0.0,0.96464,3e-05,3.86014]
[1779981505083,54.58,72678.0,0.0,0.96461,3e-05,3.86278]
[1779981506684,54.58,72678.0,0.0,0.96461,3e-05,3.86278]
[1779981506720,54.58,72667.97,0.0,0.96432,3e-05,3.88797]
[1779981507142,54.58,72667.97,0.0,0.96432,3e-05,3.88797]
[1779981507225,54.58,72663.84,0.0,0.96421,3e-05,3.89821]
[1779981508105,54.58,72668.25,0.0,0.96434,3e-05,3.88671]
[1779981509151,54.58,72668.25,0.0,0.96434,3e-05,3.88671]
[1779981509246,54.58,72668.25,0.0,0.96434,3e-05,3.88671]
[1779981509347,54.58,72674.3,0.0,0.96452,3e-05,3.87111]
[1779981510118,54.58,72673.1,0.0,0.96448,3e-05,3.87391]
[1779981511127,54.57,72667.59,0.0,0.96435,3e-05,3.88432]
[1779981512266,54.57,72667.59,0.0,0.96435,3e-05,3.88432]
[1779981512314,54.57,72663.2,0.0,0.96423,3e-05,3.89521]
[1779981516446,54.57,72662.23,0.0,0.96421,3e-05,3.89684]
[1779981516715,54.57,72662.23,0.0,0.96421,3e-05,3.89684]
[1779981516799,54.57,72662.23,0.0,0.96421,3e-05,3.89684]
[1779981517310,54.57,72662.62,0.0,0.96423,3e-05,3.89556]
[1779981517411,54.57,72657.83,0.0,0.96409,3e-05,3.90748]
[1779981518179,54.57,72652.18,0.0,0.96393,3e-05,3.92161]
[1779981519187,54.56,72650.03,0.0,0.96387,3e-05,3.92678]
[1779981522212,54.56,72651.75,0.0,0.96393,3e-05,3.92139]
[1779981527248,54.55,72652.03,0.0,0.96396,3e-05,3.91907]
[1779981532283,54.55,72652.65,0.0,0.96399,3e-05,3.91593]
[1779981533293,54.54,72651.03,0.0,0.96395,3e-05,3.91976]
[1779981534300,54.54,72649.24,0.0,0.9639,3e-05,3.92403]
[1779981539335,54.54,72650.45,0.0,0.96395,3e-05,3.91934]
[1779981541349,54.53,72649.25,0.0,0.96392,3e-05,3.92179]
[1779981544370,54.53,72652.25,0.0,0.96402,3e-05,3.91319]
[1779981546384,54.53,72655.21,0.0,0.96412,3e-05,3.90505]
[1779981547391,54.53,72657.63,0.0,0.96419,3e-05,3.8986]
[1779981549405,54.52,72656.41,0.0,0.96416,3e-05,3.90117]
[1779981554440,54.52,72657.5,0.0,0.96421,3e-05,3.89703]
[1779981556461,54.51,72645.47,0.0,0.96386,3e-05,3.92723]
[1779981557466,54.51,72634.9,0.0,0.96355,3e-05,3.95405]
[1779981558473,54.51,72631.88,0.0,0.96347,3e-05,3.96147]
[1779981563508,54.5,72631.77,0.0,0.96348,3e-05,3.95992]
[1779981567536,54.5,72635.16,0.0,0.9636,3e-05,3.94975]
[1779981568549,54.5,72644.27,0.0,0.96387,3e-05,3.92602]
[1779981569553,54.49,72655.42,0.0,0.9642,3e-05,3.89723]
[1779981570560,54.49,72657.82,0.0,0.96428,3e-05,3.89086]
[1779981571905,54.49,72657.82,0.0,0.96428,3e-05,3.89086]
[1779981572582,54.49,72662.83,0.0,0.96446,3e-05,3.87431]
[1779981573589,54.49,72667.36,0.0,0.96459,3e-05,3.86261]
[1779981577623,54.49,72663.97,0.0,0.9645,3e-05,3.87043]
[1779981578630,54.49,72660.74,0.0,0.96441,3e-05,3.87842]
[1779981579637,54.49,72657.32,0.0,0.96431,3e-05,3.88689]
[1779981584672,54.48,72654.36,0.0,0.96424,3e-05,3.89324]
[1779981585610,54.48,72654.36,0.0,0.96424,3e-05,3.89324]
[1779981585680,54.48,72651.18,0.0,0.96415,3e-05,3.9011]
[1779981586687,54.48,72639.03,0.0,0.96379,3e-05,3.93193]
[1779981587694,54.48,72636.69,0.0,0.96373,3e-05,3.93762]
[1779981591722,54.47,72638.74,0.0,0.9638,3e-05,3.93108]
[1779981596757,54.46,72637.91,0.0,0.9638,3e-05,3.93168]
[1779981599778,54.46,72636.59,0.0,0.96377,3e-05,3.93416]
[1779981600785,54.46,72634.48,0.0,0.96371,3e-05,3.93927]
[1779981601793,54.46,72626.26,0.0,0.96347,3e-05,3.96012]
[1779981602950,54.46,72626.26,0.0,0.96347,3e-05,3.96012]
[1779981602800,54.46,72620.32,0.0,0.9633,3e-05,3.97515]
[1779981603807,54.45,72618.98,0.0,0.96326,3e-05,3.97827]
[1779981604232,54.45,72618.98,0.0,0.96326,3e-05,3.97827]
[1779981605821,54.45,72613.34,0.0,0.9631,3e-05,3.99212]
[1779981606829,54.45,72595.41,0.0,0.96256,3e-05,4.03844]
[1779981607835,54.45,72583.16,0.0,0.9622,3e-05,4.07016]
[1779981608343,54.45,72583.16,0.0,0.9622,3e-05,4.07016]
[1779981608842,54.45,72582.93,0.0,0.96219,3e-05,4.07027]
[1779981609849,54.44,72585.4,0.0,0.96228,3e-05,4.06324]
[1779981610042,54.44,72585.4,0.0,0.96228,3e-05,4.06324]
[1779981610191,54.44,72585.4,0.0,0.96228,3e-05,4.06324]
[1779981610534,54.44,72585.4,0.0,0.96228,3e-05,4.06324]
[1779981610861,54.44,72588.0,0.0,0.96236,3e-05,4.05588]
[1779981611867,54.44,72599.39,0.0,0.96271,3e-05,4.02593]
[1779981612874,54.44,72603.14,0.0,0.96282,3e-05,4.01602]
[1779981613640,54.44,72603.14,0.0,0.96282,3e-05,4.01602]
[1779981613882,54.44,72603.67,0.0,0.96284,3e-05,4.01417]
[1779981614657,54.44,72603.67,0.0,0.96284,3e-05,4.01417]
[1779981614710,54.44,72603.67,0.0,0.96284,3e-05,4.01417]
[1779981614808,54.44,72603.67,0.0,0.96284,3e-05,4.01417]
[1779981614888,54.44,72607.04,0.0,0.96295,3e-05,4.00495]
[1779981614994,54.44,72607.04,0.0,0.96295,3e-05,4.00495]
[1779981615085,54.44,72607.04,0.0,0.96295,3e-05,4.00495]
[1779981615116,54.44,72607.04,0.0,0.96295,3e-05,4.00495]
[1779981615843,54.44,72607.04,0.0,0.96295,3e-05,4.00495]
[1779981615896,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616041,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616225,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616566,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616728,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616805,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616853,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616968,54.43,72598.88,0.0,0.96271,3e-05,4.02577]
[1779981616903,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617028,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617223,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617253,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617412,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617484,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617698,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617720,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617740,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617871,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617974,54.43,72594.41,0.0,0.96258,3e-05,4.03701]
[1779981617910,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618026,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618116,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618175,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618234,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618349,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618416,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618945,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618977,54.43,72592.6,0.0,0.96253,3e-05,4.04128]
[1779981618917,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981619056,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981619073,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981619191,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981619205,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981619228,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981619310,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981619424,54.43,72589.91,0.0,0.96245,3e-05,4.04784]
[1779981620968,54.43,72591.03,0.0,0.96249,3e-05,4.04441]
[1779981620982,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621059,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621111,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621340,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621446,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621474,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621551,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621603,54.42,72590.05,0.0,0.96247,3e-05,4.04597]
[1779981621938,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622023,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622120,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622221,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622397,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622473,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622662,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622728,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622755,54.42,72590.01,0.0,0.96247,3e-05,4.04608]
[1779981622945,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623036,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623149,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623220,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623465,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623698,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623779,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623940,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623976,54.42,72593.1,0.0,0.96257,3e-05,4.03748]
[1779981623952,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624172,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624230,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624341,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624463,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624527,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624635,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624725,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624759,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624770,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624870,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624947,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981624973,54.42,72602.53,0.0,0.96286,3e-05,4.01235]
[1779981625005,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625059,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625136,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625238,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625298,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625488,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625589,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625645,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625699,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625728,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625822,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625884,54.41,72604.67,0.0,0.96294,3e-05,4.00585]
[1779981625966,54.41,72601.18,0.0,0.96284,3e-05,4.0145]
[1779981626548,54.41,72601.18,0.0,0.96284,3e-05,4.0145]
[1779981626654,54.41,72601.18,0.0,0.96284,3e-05,4.0145]
[1779981626727,54.41,72601.18,0.0,0.96284,3e-05,4.0145]
[1779981626772,54.41,72601.18,0.0,0.96284,3e-05,4.0145]
[1779981626841,54.41,72601.18,0.0,0.96284,3e-05,4.0145]
[1779981626972,54.41,72601.18,0.0,0.96284,3e-05,4.0145]
[1779981626973,54.41,72597.75,0.0,0.96274,3e-05,4.02299]
[1779981627082,54.41,72597.75,0.0,0.96274,3e-05,4.02299]
[1779981627172,54.41,72597.75,0.0,0.96274,3e-05,4.02299]
[1779981627254,54.41,72597.75,0.0,0.96274,3e-05,4.02299]
[1779981627363,54.41,72597.75,0.0,0.96274,3e-05,4.02299]
[1779981627458,54.41,72597.75,0.0,0.96274,3e-05,4.02299]
[1779981627980,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628128,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628157,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628208,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628385,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628522,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628693,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628728,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628826,54.41,72594.86,0.0,0.96266,3e-05,4.03007]
[1779981628987,54.4,72589.01,0.0,0.96249,3e-05,4.0449]
[1779981629196,54.4,72589.01,0.0,0.96249,3e-05,4.0449]
[1779981629511,54.4,72589.01,0.0,0.96249,3e-05,4.0449]
[1779981629616,54.4,72589.01,0.0,0.96249,3e-05,4.0449]
[1779981629718,54.4,72589.01,0.0,0.96249,3e-05,4.0449]
[1779981629779,54.4,72589.01,0.0,0.96249,3e-05,4.0449]
[1779981629878,54.4,72589.01,0.0,0.96249,3e-05,4.0449]
[1779981629994,54.4,72585.6,0.0,0.96239,3e-05,4.05334]
[1779981630562,54.4,72585.6,0.0,0.96239,3e-05,4.05334]
[1779981630614,54.4,72585.6,0.0,0.96239,3e-05,4.05334]
[1779981630678,54.4,72585.6,0.0,0.96239,3e-05,4.05334]
[1779981630720,54.4,72585.6,0.0,0.96239,3e-05,4.05334]
[1779981630766,54.4,72585.6,0.0,0.96239,3e-05,4.05334]
[1779981630792,54.4,72585.6,0.0,0.96239,3e-05,4.05334]
[1779981631004,54.4,72589.84,0.0,0.96255,3e-05,4.03882]
[1779981631482,54.4,72589.84,0.0,0.96255,3e-05,4.03882]
[1779981632009,54.4,72589.84,0.0,0.96255,3e-05,4.03882]
[1779981631534,54.4,72589.84,0.0,0.96255,3e-05,4.0383]
[1779981632904,54.4,72589.84,0.0,0.96255,3e-05,4.0383]
[1779981632952,54.4,72589.84,0.0,0.96255,3e-05,4.0383]
[1779981632949,54.4,72611.43,0.0,0.96321,3e-05,3.98175]
[1779981633211,54.4,72611.43,0.0,0.96321,3e-05,3.98175]
[1779981633462,54.4,72611.43,0.0,0.96321,3e-05,3.98175]
[1779981633610,54.4,72611.43,0.0,0.96321,3e-05,3.98175]
[1779981633810,54.4,72611.43,0.0,0.96321,3e-05,3.98175]
[1779981633891,54.4,72609.47,0.0,0.96315,3e-05,3.98663]
[1779981634308,54.4,72609.47,0.0,0.96315,3e-05,3.98663]
[1779981634466,54.4,72609.47,0.0,0.96315,3e-05,3.98663]
[1779981634511,54.4,72609.47,0.0,0.96315,3e-05,3.98663]
[1779981634815,54.4,72609.47,0.0,0.96315,3e-05,3.98663]
[1779981634917,54.4,72610.12,0.0,0.96317,3e-05,3.98472]
[1779981635075,54.4,72610.12,0.0,0.96317,3e-05,3.98472]
[1779981635178,54.4,72610.12,0.0,0.96317,3e-05,3.98472]
[1779981635222,54.4,72610.12,0.0,0.96317,3e-05,3.98472]
[1779981635269,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636223,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636280,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636432,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636503,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636582,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636727,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636838,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636946,54.4,72613.04,0.0,0.96326,3e-05,3.97694]
[1779981636967,54.4,72611.14,0.0,0.96321,3e-05,3.98167]
[1779981637266,54.4,72611.14,0.0,0.96321,3e-05,3.98167]
[1779981637350,54.4,72611.14,0.0,0.96321,3e-05,3.98167]
[1779981637475,54.4,72611.14,0.0,0.96321,3e-05,3.98167]
[1779981637656,54.4,72611.14,0.0,0.96321,3e-05,3.98167]
[1779981637664,54.39,72608.61,0.0,0.96313,3e-05,3.98802]
[1779981638268,54.39,72608.61,0.0,0.96313,3e-05,3.98802]
[1779981638400,54.39,72608.61,0.0,0.96313,3e-05,3.98802]
[1779981638465,54.39,72601.41,0.0,0.96292,3e-05,4.00653]
[1779981639076,54.39,72601.41,0.0,0.96292,3e-05,4.00653]
[1779981639856,54.39,72601.41,0.0,0.96292,3e-05,4.00653]
[1779981639986,54.39,72601.41,0.0,0.96292,3e-05,4.00653]
[1779981640020,54.39,72601.41,0.0,0.96292,3e-05,4.00653]
[1779981640038,54.39,72595.66,0.0,0.96275,3e-05,4.02127]
[1779981640125,54.39,72595.66,0.0,0.96275,3e-05,4.02127]
[1779981640222,54.39,72595.66,0.0,0.96275,3e-05,4.02127]
[1779981640384,54.39,72595.66,0.0,0.96275,3e-05,4.02127]
[1779981640449,54.39,72592.07,0.0,0.96264,3e-05,4.03038]
[1779981641079,54.39,72585.98,0.0,0.96246,3e-05,4.04604]
[1779981642222,54.39,72585.98,0.0,0.96246,3e-05,4.04604]
[1779981642323,54.39,72585.98,0.0,0.96246,3e-05,4.04604]
[1779981642424,54.39,72584.88,0.0,0.96243,3e-05,4.04861]
[1779981648130,54.38,72583.94,0.0,0.96242,3e-05,4.04947]
[1779981652351,54.38,72584.54,0.0,0.96245,3e-05,4.04661]
[1779981652804,54.38,72584.54,0.0,0.96245,3e-05,4.04661]
[1779981652846,54.37,72577.24,0.0,0.96224,3e-05,4.06547]
[1779981653436,54.37,72574.5,0.0,0.96215,3e-05,4.07268]
[1779981654173,54.37,72579.44,0.0,0.9623,3e-05,4.05952]
[1779981655181,54.37,72582.96,0.0,0.96242,3e-05,4.04991]
[1779981657195,54.37,72583.81,0.0,0.96245,3e-05,4.04703]
[1779981661827,54.37,72582.72,0.0,0.96243,3e-05,4.04894]
[1779981662580,54.36,72582.96,0.0,0.96244,3e-05,4.04767]
[1779981662798,54.36,72588.49,0.0,0.96261,3e-05,4.03318]
[1779981663241,54.36,72594.85,0.0,0.96281,3e-05,4.01624]
[1779981664690,54.36,72594.85,0.0,0.96281,3e-05,4.01624]
[1779981665025,54.36,72594.85,0.0,0.96281,3e-05,4.01624]
[1779981665103,54.36,72609.13,0.0,0.96324,3e-05,3.97853]
[1779981665493,54.36,72609.13,0.0,0.96324,3e-05,3.97853]
[1779981665571,54.36,72618.07,0.0,0.96351,3e-05,3.95539]
[1779981666265,54.36,72621.4,0.0,0.96361,3e-05,3.94659]
[1779981667272,54.36,72621.77,0.0,0.96362,3e-05,3.94547]
[1779981669286,54.35,72620.19,0.0,0.96358,3e-05,3.94871]
[1779981670942,54.35,72620.19,0.0,0.96358,3e-05,3.94871]
[1779981673232,54.35,72620.31,0.0,0.9636,3e-05,3.94771]
[1779981673314,54.35,72621.29,0.0,0.96363,3e-05,3.94487]
[1779981677342,54.35,72615.55,0.0,0.96346,3e-05,3.95985]
[1779981678349,54.35,72611.84,0.0,0.96335,3e-05,3.96946]
[1779981679572,54.35,72611.84,0.0,0.96335,3e-05,3.96946]
[1779981679718,54.35,72611.84,0.0,0.96335,3e-05,3.96946]
[1779981679834,54.35,72611.84,0.0,0.96335,3e-05,3.96946]
[1779981679923,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981680219,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981680235,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981680282,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981680354,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981680396,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981680472,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981680489,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981681052,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981681071,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981681112,54.35,72611.78,0.0,0.96334,3e-05,3.96961]
[1779981681092,54.35,72612.64,0.0,0.96337,3e-05,3.96738]
[1779981681208,54.35,72612.64,0.0,0.96337,3e-05,3.96738]
[1779981681289,54.35,72612.64,0.0,0.96337,3e-05,3.96738]
[1779981681591,54.35,72612.64,0.0,0.96337,3e-05,3.96738]
[1779981681736,54.35,72612.64,0.0,0.96337,3e-05,3.96738]
[1779981682036,54.35,72608.2,0.0,0.96324,3e-05,3.97888]
[1779981682391,54.35,72608.2,0.0,0.96324,3e-05,3.97888]
[1779981682446,54.35,72608.2,0.0,0.96324,3e-05,3.97888]
[1779981682471,54.35,72608.2,0.0,0.96324,3e-05,3.97888]
[1779981682605,54.35,72608.2,0.0,0.96324,3e-05,3.97888]
[1779981682719,54.35,72608.2,0.0,0.96324,3e-05,3.97888]
[1779981682987,54.35,72608.2,0.0,0.96324,3e-05,3.97888]
[1779981683074,54.35,72604.9,0.0,0.96314,3e-05,3.98722]
[1779981683631,54.35,72604.9,0.0,0.96314,3e-05,3.98722]
[1779981683722,54.35,72604.9,0.0,0.96314,3e-05,3.98722]
[1779981683849,54.35,72604.9,0.0,0.96314,3e-05,3.98722]
[1779981683970,54.35,72604.9,0.0,0.96314,3e-05,3.98722]
[1779981684004,54.35,72604.9,0.0,0.96314,3e-05,3.98722]
[1779981684034,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684407,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684446,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684469,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684553,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684659,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684718,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684772,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684880,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684896,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981684968,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981685001,54.35,72604.16,0.0,0.96312,3e-05,3.98911]
[1779981685103,54.35,72605.06,0.0,0.96315,3e-05,3.98673]
[1779981685640,54.35,72605.06,0.0,0.96315,3e-05,3.98673]
[1779981685725,54.35,72605.06,0.0,0.96315,3e-05,3.98673]
[1779981685747,54.35,72605.06,0.0,0.96315,3e-05,3.98673]
[1779981686000,54.35,72605.06,0.0,0.96315,3e-05,3.98673]
[1779981686107,54.35,72605.06,0.0,0.96315,3e-05,3.98673]
[1779981686101,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981686219,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981686614,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981686652,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981686721,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981686744,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981686761,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981686971,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981687159,54.35,72604.78,0.0,0.96314,3e-05,3.98742]
[1779981687073,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687344,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687378,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687468,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687483,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687491,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687720,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687730,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687771,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687786,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981687968,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981688037,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981688148,54.35,72598.85,0.0,0.96296,3e-05,4.00281]
[1779981688105,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688160,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688218,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688273,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688469,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688509,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688555,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688719,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981688918,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981689040,54.35,72594.61,0.0,0.96283,3e-05,4.0138]
[1779981689086,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981689171,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981689227,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981689696,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981689717,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981689777,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981689825,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981689982,54.35,72595.86,0.0,0.96287,3e-05,4.01046]
[1779981690043,54.35,72595.98,0.0,0.96288,3e-05,4.01007]
[1779981690433,54.35,72610.66,0.0,0.96332,3e-05,3.97191]
[1779981691902,54.35,72610.66,0.0,0.96332,3e-05,3.97191]
[1779981691925,54.35,72610.66,0.0,0.96332,3e-05,3.97191]
[1779981691971,54.35,72610.66,0.0,0.96332,3e-05,3.97191]
[1779981691987,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981692218,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981692269,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981692326,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981692352,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981692466,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981692508,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981692702,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981693051,54.35,72619.82,0.0,0.96362,3e-05,3.94479]
[1779981693070,54.35,72623.49,0.0,0.96372,3e-05,3.9357]
[1779981693166,54.35,72623.49,0.0,0.96372,3e-05,3.9357]
[1779981693227,54.35,72623.49,0.0,0.96372,3e-05,3.9357]
[1779981693332,54.35,72623.49,0.0,0.96372,3e-05,3.9357]
[1779981693408,54.35,72623.49,0.0,0.96372,3e-05,3.9357]
[1779981693784,54.35,72623.49,0.0,0.96372,3e-05,3.9357]
[1779981693902,54.35,72623.49,0.0,0.96372,3e-05,3.9357]
[1779981693953,54.35,72622.31,0.0,0.96368,3e-05,3.93925]
[1779981694462,54.35,72619.15,0.0,0.96358,3e-05,3.94784]
[1779981695337,54.35,72619.15,0.0,0.96358,3e-05,3.94784]
[1779981695470,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981696392,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981696474,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981696568,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981696611,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981696720,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981696798,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981696900,54.35,72611.92,0.0,0.96337,3e-05,3.96652]
[1779981697001,54.37,72598.37,0.0,0.96291,3e-05,4.00669]
[1779981697511,54.37,72598.37,0.0,0.96291,3e-05,4.00669]
[1779981697595,54.37,72598.37,0.0,0.96291,3e-05,4.00669]
[1779981697857,54.37,72598.37,0.0,0.96291,3e-05,4.00669]
[1779981697958,54.39,72591.23,0.0,0.96265,3e-05,4.02934]
[1779981699226,54.39,72591.47,0.0,0.96265,3e-05,4.02907]
[1779981699335,54.39,72591.47,0.0,0.96265,3e-05,4.02907]
[1779981699386,54.39,72591.47,0.0,0.96265,3e-05,4.02907]
[1779981699498,54.4,72591.1,0.0,0.96263,3e-05,4.03041]
[1779981700216,54.4,72591.1,0.0,0.96263,3e-05,4.03041]
[1779981700505,54.4,72585.37,0.0,0.96246,3e-05,4.04578]
[1779981701354,54.4,72585.37,0.0,0.96246,3e-05,4.04578]
[1779981701683,54.4,72585.37,0.0,0.96246,3e-05,4.04578]
[1779981701691,54.4,72581.39,0.0,0.96233,3e-05,4.05657]
[1779981702520,54.4,72579.71,0.0,0.96228,3e-05,4.06131]
[1779981704534,54.4,72581.1,0.0,0.96231,3e-05,4.05828]
[1779981709569,54.41,72580.86,0.0,0.96228,3e-05,4.06051]
[1779981712590,54.41,72583.33,0.0,0.96235,3e-05,4.05493]
[1779981713597,54.41,72585.19,0.0,0.9624,3e-05,4.05036]
[1779981714604,54.42,72588.48,0.0,0.9625,3e-05,4.04206]
[1779981715635,54.42,72592.44,0.0,0.96262,3e-05,4.03203]
[1779981716625,54.43,72596.59,0.0,0.9627,3e-05,4.02467]
[1779981718641,54.46,72599.32,0.0,0.9627,3e-05,4.02469]
[1779981722473,54.51,72600.27,0.0,0.96261,3e-05,4.03286]
[1779981722670,54.51,72605.05,0.0,0.96275,3e-05,4.02074]
[1779981723677,54.53,72613.85,0.0,0.96298,3e-05,4.00153]
[1779981724684,54.54,72616.89,0.0,0.96302,3e-05,3.99763]
[1779981725346,54.54,72616.89,0.0,0.96302,3e-05,3.99763]
[1779981725690,54.55,72618.37,0.0,0.96306,3e-05,3.9942]
[1779981726698,54.55,72622.36,0.0,0.96318,3e-05,3.98429]
[1779981727705,54.55,72625.07,0.0,0.96325,3e-05,3.97771]
[1779981731735,54.56,72627.12,0.0,0.96329,3e-05,3.97417]
[1779981732582,54.56,72627.12,0.0,0.96329,3e-05,3.97417]
[1779981732741,54.56,72636.1,0.0,0.96356,3e-05,3.951]
[1779981733897,54.56,72636.1,0.0,0.96356,3e-05,3.951]
[1779981734007,54.56,72636.1,0.0,0.96356,3e-05,3.951]
[1779981734050,54.56,72639.91,0.0,0.96367,3e-05,3.94133]
[1779981734718,54.56,72639.91,0.0,0.96367,3e-05,3.94133]
[1779981737776,54.56,72641.09,0.0,0.96369,3e-05,3.93928]
[1779981739790,54.56,72642.85,0.0,0.96374,3e-05,3.93507]
[1779981740813,54.56,72645.94,0.0,0.96383,3e-05,3.92719]
[1779981741806,54.57,72671.07,0.0,0.96456,3e-05,3.86366]
[1779981742813,54.57,72666.14,0.0,0.96442,3e-05,3.87631]
[1779981744033,54.57,72666.14,0.0,0.96442,3e-05,3.87631]
[1779981744072,54.57,72668.64,0.0,0.96449,3e-05,3.8701]
[1779981744836,54.57,72668.64,0.0,0.96449,3e-05,3.8701]
[1779981744843,54.57,72674.16,0.0,0.96465,3e-05,3.85627]
[1779981746841,54.57,72676.13,0.0,0.9647,3e-05,3.85161]
[1779981747849,54.57,72674.63,0.0,0.96465,3e-05,3.85557]
[1779981749752,54.57,72674.5,0.0,0.96465,3e-05,3.85607]
[1779981749869,54.57,72686.13,0.0,0.96498,3e-05,3.82692]
[1779981751066,54.57,72686.13,0.0,0.96498,3e-05,3.82692]
[1779981751115,54.57,72690.59,0.0,0.96513,3e-05,3.81263]
[1779981752444,54.57,72690.29,0.0,0.96512,3e-05,3.81362]
[1779981752890,54.57,72691.97,0.0,0.96517,3e-05,3.80964]
[1779981754904,54.58,72690.5,0.0,0.96512,3e-05,3.81381]
[1779981757925,54.58,72695.12,0.0,0.96524,3e-05,3.80294]
[1779981758390,54.58,72695.12,0.0,0.96524,3e-05,3.80294]
[1779981758932,54.58,72702.35,0.0,0.96545,3e-05,3.78513]
[1779981759319,54.58,72702.35,0.0,0.96545,3e-05,3.78513]
[1779981759421,54.58,72702.35,0.0,0.96545,3e-05,3.78513]
[1779981760064,54.58,72702.35,0.0,0.96545,3e-05,3.78513]
[1779981760086,54.58,72702.35,0.0,0.96545,3e-05,3.78513]
[1779981760218,54.58,72702.35,0.0,0.96545,3e-05,3.78513]
[1779981760096,54.59,72706.08,0.0,0.96552,3e-05,3.77865]
[1779981760946,54.61,72712.24,0.0,0.96566,3e-05,3.76624]
[1779981761953,54.62,72717.4,0.0,0.96577,3e-05,3.75654]
[1779981762960,54.62,72716.25,0.0,0.96574,3e-05,3.75972]
[1779981763967,54.62,72712.5,0.0,0.96563,3e-05,3.76935]
[1779981764974,54.64,72707.85,0.0,0.96546,3e-05,3.78392]
[1779981766988,54.65,72709.36,0.0,0.96547,3e-05,3.78319]
[1779981769002,54.67,72707.72,0.0,0.96537,3e-05,3.79267]
[1779981771016,54.68,72706.05,0.0,0.96531,3e-05,3.79734]
[1779981772232,54.68,72706.05,0.0,0.96531,3e-05,3.79734]
[1779981772027,54.68,72707.46,0.0,0.96535,3e-05,3.79407]
[1779981773031,54.68,72713.86,0.0,0.96553,3e-05,3.77838]
[1779981773374,54.68,72713.86,0.0,0.96553,3e-05,3.77838]
[1779981774038,54.68,72706.88,0.0,0.96533,3e-05,3.79604]
[1779981775045,54.68,72702.1,0.0,0.96519,3e-05,3.80822]
[1779981779073,54.68,72703.11,0.0,0.96521,3e-05,3.80659]
[1779981781087,54.69,72704.88,0.0,0.96525,3e-05,3.80262]
[1779981782094,54.69,72713.4,0.0,0.96549,3e-05,3.78162]
[1779981783101,54.69,72715.54,0.0,0.96555,3e-05,3.77656]
[1779981783616,54.69,72715.54,0.0,0.96555,3e-05,3.77656]
[1779981784108,54.69,72719.13,0.0,0.96565,3e-05,3.76792]
[1779981785044,54.69,72719.13,0.0,0.96565,3e-05,3.76792]
[1779981785115,54.69,72722.05,0.0,0.96573,3e-05,3.76097]
[1779981785493,54.69,72722.05,0.0,0.96573,3e-05,3.76097]
[1779981786122,54.69,72725.51,0.0,0.96582,3e-05,3.7527]
[1779981787129,54.69,72727.55,0.0,0.96587,3e-05,3.74797]
[1779981788136,54.7,72729.07,0.0,0.96591,3e-05,3.74453]
[1779981789143,54.7,72730.13,0.0,0.96594,3e-05,3.74224]
[1779981791158,54.7,72722.98,0.0,0.96573,3e-05,3.76057]
[1779981793172,54.7,72720.44,0.0,0.96565,3e-05,3.76745]
[1779981794179,54.7,72715.58,0.0,0.96551,3e-05,3.7798]
[1779981796193,54.71,72718.23,0.0,0.96558,3e-05,3.77373]
[1779981797200,54.71,72720.18,0.0,0.96563,3e-05,3.76916]
[1779981798594,54.71,72720.7,0.0,0.96565,3e-05,3.76814]
[1779981798723,54.71,72720.7,0.0,0.96565,3e-05,3.76814]
[1779981799036,54.71,72720.7,0.0,0.96565,3e-05,3.76814]
[1779981799214,54.71,72725.0,0.0,0.96576,3e-05,3.75776]
[1779981800221,54.71,72727.87,0.0,0.96584,3e-05,3.75096]
[1779981800969,54.71,72727.87,0.0,0.96584,3e-05,3.75096]
[1779981802235,54.71,72724.95,0.0,0.96575,3e-05,3.75879]
[1779981803242,54.73,72720.98,0.0,0.96561,3e-05,3.77152]
[1779981804249,54.73,72719.7,0.0,0.96557,3e-05,3.77496]
[1779981805256,54.73,72718.13,0.0,0.96552,3e-05,3.77913]
[1779981808277,54.73,72716.74,0.0,0.96547,3e-05,3.78335]
[1779981809284,54.73,72713.38,0.0,0.96538,3e-05,3.79197]
[1779981814321,54.74,72713.29,0.0,0.96539,3e-05,3.7901]
[1779981818353,54.74,72716.53,0.0,0.96547,3e-05,3.78301]
[1779981819360,54.74,72720.54,0.0,0.96558,3e-05,3.7733]
[1779981820367,54.75,72724.35,0.0,0.96568,3e-05,3.76411]
[1779981821374,54.75,72727.2,0.0,0.96576,3e-05,3.75733]
[1779981822382,54.75,72729.07,0.0,0.96581,3e-05,3.75299]
[1779981824045,54.75,72729.07,0.0,0.96581,3e-05,3.75299]
[1779981824067,54.75,72737.55,0.0,0.96604,3e-05,3.73268]
[1779981824980,54.75,72737.55,0.0,0.96604,3e-05,3.73268]
[1779981825064,54.75,72739.99,0.0,0.9661,3e-05,3.72702]
[1779981826754,54.75,72739.82,0.0,0.9661,3e-05,3.72744]
[1779981826830,54.76,72743.41,0.0,0.96619,3e-05,3.71931]
[1779981828425,54.77,72731.59,0.0,0.96582,3e-05,3.75201]
[1779981829437,54.79,72710.92,0.0,0.9652,3e-05,3.80691]
[1779981830444,54.8,72705.96,0.0,0.96503,3e-05,3.82224]
[1779981832267,54.8,72705.96,0.0,0.96503,3e-05,3.82224]
[1779981831450,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981832434,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981832470,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981832512,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981832700,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981832725,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981832919,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981832981,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981833076,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981833224,54.8,72707.41,0.0,0.96507,3e-05,3.81882]
[1779981833256,54.8,72707.79,0.0,0.96507,3e-05,3.81824]
[1779981834201,54.8,72707.79,0.0,0.96507,3e-05,3.81824]
[1779981834221,54.8,72707.79,0.0,0.96507,3e-05,3.81824]
[1779981834293,54.8,72707.79,0.0,0.96507,3e-05,3.81824]
[1779981834213,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981834469,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981834574,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981834896,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981834977,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981835036,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981835185,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981835226,54.8,72707.58,0.0,0.96506,3e-05,3.81895]
[1779981835313,54.81,72707.73,0.0,0.96507,3e-05,3.81876]
[1779981836323,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836396,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836450,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836474,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836510,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836628,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836657,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836724,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836791,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836923,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836933,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836975,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981836976,54.81,72707.94,0.0,0.96507,3e-05,3.81824]
[1779981837002,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837458,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837472,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837568,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837585,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837695,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837722,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837767,54.81,72711.8,0.0,0.96518,3e-05,3.80897]
[1779981837797,54.81,72713.22,0.0,0.96522,3e-05,3.80564]
[1779981839125,54.81,72713.22,0.0,0.96522,3e-05,3.80564]
[1779981839221,54.81,72713.22,0.0,0.96522,3e-05,3.80564]
[1779981839282,54.81,72719.27,0.0,0.96538,3e-05,3.79078]
[1779981839571,54.81,72719.27,0.0,0.96538,3e-05,3.79078]
[1779981839657,54.81,72719.27,0.0,0.96538,3e-05,3.79078]
[1779981839729,54.81,72719.27,0.0,0.96538,3e-05,3.79078]
[1779981839819,54.81,72719.27,0.0,0.96538,3e-05,3.79078]
[1779981839952,54.81,72719.27,0.0,0.96538,3e-05,3.79078]
[1779981839970,54.81,72719.27,0.0,0.96538,3e-05,3.79078]
[1779981840071,54.81,72721.64,0.0,0.96545,3e-05,3.78513]
[1779981840514,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981841612,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981841719,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981841728,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981841776,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981841968,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981841972,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981842085,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981842126,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981842218,54.81,72727.58,0.0,0.96562,3e-05,3.77039]
[1779981842291,54.81,72727.07,0.0,0.9656,3e-05,3.77217]
[1779981842507,54.81,72727.07,0.0,0.9656,3e-05,3.77217]
[1779981842588,54.81,72727.07,0.0,0.9656,3e-05,3.77217]
[1779981842723,54.81,72727.07,0.0,0.9656,3e-05,3.77217]
[1779981842837,54.81,72727.07,0.0,0.9656,3e-05,3.77217]
[1779981842938,54.81,72726.63,0.0,0.96558,3e-05,3.77353]
[1779981847473,54.82,72727.14,0.0,0.96558,3e-05,3.77333]
[1779981847565,54.82,72727.14,0.0,0.96558,3e-05,3.77333]
[1779981847721,54.82,72727.14,0.0,0.96558,3e-05,3.77333]
[1779981847808,54.82,72727.14,0.0,0.96558,3e-05,3.77333]
[1779981847822,54.82,72728.07,0.0,0.96561,3e-05,3.77129]
[1779981848570,54.82,72733.66,0.0,0.96576,3e-05,3.75773]
[1779981849621,54.82,72733.66,0.0,0.96576,3e-05,3.75773]
[1779981849686,54.82,72733.66,0.0,0.96576,3e-05,3.75773]
[1779981849856,54.82,72733.66,0.0,0.96576,3e-05,3.75773]
[1779981849930,54.82,72736.51,0.0,0.96584,3e-05,3.75099]
[1779981850954,54.82,72736.51,0.0,0.96584,3e-05,3.75099]
[1779981851037,54.82,72729.06,0.0,0.96562,3e-05,3.76971]
[1779981851591,54.82,72722.25,0.0,0.96543,3e-05,3.78687]
[1779981852624,54.82,72722.25,0.0,0.96543,3e-05,3.78687]
[1779981853049,54.82,72722.25,0.0,0.96543,3e-05,3.78687]
[1779981853317,54.82,72722.25,0.0,0.96543,3e-05,3.78687]
[1779981853138,54.83,72722.47,0.0,0.96543,3e-05,3.78657]
[1779981853391,54.83,72722.47,0.0,0.96543,3e-05,3.78657]
[1779981853449,54.83,72722.47,0.0,0.96543,3e-05,3.78657]
[1779981853789,54.83,72722.47,0.0,0.96543,3e-05,3.78657]
[1779981854017,54.83,72722.47,0.0,0.96543,3e-05,3.78657]
[1779981854116,54.83,72726.0,0.0,0.96553,3e-05,3.77805]
[1779981855180,54.83,72726.0,0.0,0.96553,3e-05,3.77805]
[1779981855254,54.83,72726.0,0.0,0.96553,3e-05,3.77805]
[1779981855271,54.83,72728.57,0.0,0.9656,3e-05,3.77194]
[1779981855894,54.83,72728.57,0.0,0.9656,3e-05,3.77194]
[1779981855969,54.83,72728.57,0.0,0.9656,3e-05,3.77194]
[1779981855982,54.83,72728.57,0.0,0.9656,3e-05,3.77194]
[1779981856060,54.83,72728.57,0.0,0.9656,3e-05,3.77194]
[1779981856218,54.83,72728.57,0.0,0.9656,3e-05,3.77194]
[1779981856325,54.83,72728.57,0.0,0.9656,3e-05,3.77194]
[1779981856345,54.83,72737.01,0.0,0.96583,3e-05,3.75135]
[1779981856467,54.83,72737.01,0.0,0.96583,3e-05,3.75135]
[1779981856578,54.83,72737.01,0.0,0.96583,3e-05,3.75135]
[1779981856632,54.83,72737.01,0.0,0.96583,3e-05,3.75135]
[1779981856679,54.83,72740.36,0.0,0.96592,3e-05,3.7434]
[1779981858108,54.83,72740.36,0.0,0.96592,3e-05,3.7434]
[1779981858201,54.83,72740.36,0.0,0.96592,3e-05,3.7434]
[1779981858222,54.83,72740.36,0.0,0.96592,3e-05,3.7434]
[1779981858309,54.83,72740.36,0.0,0.96592,3e-05,3.7434]
[1779981858291,54.83,72742.14,0.0,0.96597,3e-05,3.73933]
[1779981858536,54.83,72742.14,0.0,0.96597,3e-05,3.73933]
[1779981858648,54.83,72742.14,0.0,0.96597,3e-05,3.73933]
[1779981858668,54.83,72742.14,0.0,0.96597,3e-05,3.73933]
[1779981859112,54.83,72742.14,0.0,0.96597,3e-05,3.73933]
[1779981859225,54.83,72742.14,0.0,0.96597,3e-05,3.73933]
[1779981859322,54.83,72744.31,0.0,0.96603,3e-05,3.73431]
[1779981859568,54.83,72744.31,0.0,0.96603,3e-05,3.73431]
[1779981861878,54.84,72745.36,0.0,0.96605,3e-05,3.73239]
[1779981861986,54.84,72750.37,0.0,0.96618,3e-05,3.72042]
[1779981863075,54.84,72750.37,0.0,0.96618,3e-05,3.72042]
[1779981863276,54.84,72750.37,0.0,0.96618,3e-05,3.72042]
[1779981863168,54.84,72756.91,0.0,0.96636,3e-05,3.70476]
[1779981863387,54.84,72756.91,0.0,0.96636,3e-05,3.70476]
[1779981863469,54.84,72756.91,0.0,0.96636,3e-05,3.70476]
[1779981863501,54.84,72756.91,0.0,0.96636,3e-05,3.70476]
[1779981863620,54.84,72756.91,0.0,0.96636,3e-05,3.70476]
[1779981863736,54.84,72756.91,0.0,0.96636,3e-05,3.70476]
[1779981863821,54.84,72759.91,0.0,0.96644,3e-05,3.69781]
[1779981866373,54.84,72759.85,0.0,0.96643,3e-05,3.69835]
[1779981866697,54.84,72771.47,0.0,0.96675,3e-05,3.67045]
[1779981867704,54.84,72775.8,0.0,0.96686,3e-05,3.66001]
[1779981868788,54.84,72775.8,0.0,0.96686,3e-05,3.66001]
[1779981868892,54.85,72778.2,0.0,0.96693,3e-05,3.65428]
[1779981869723,54.85,72762.39,0.0,0.96649,3e-05,3.69316]
[1779981870729,54.85,72755.0,0.0,0.96628,3e-05,3.71161]
[1779981872743,54.85,72757.52,0.0,0.96637,3e-05,3.70293]
[1779981876061,54.86,72757.11,0.0,0.96635,3e-05,3.70469]
[1779981876118,54.86,72753.88,0.0,0.96626,3e-05,3.71297]
[1779981876509,54.86,72753.88,0.0,0.96626,3e-05,3.71297]
[1779981876655,54.86,72753.88,0.0,0.96626,3e-05,3.71297]
[1779981877075,54.86,72753.88,0.0,0.96626,3e-05,3.71297]
[1779981877209,54.86,72753.88,0.0,0.96626,3e-05,3.71297]
[1779981877212,54.86,72744.61,0.0,0.966,3e-05,3.73608]
[1779981877720,54.86,72744.61,0.0,0.966,3e-05,3.73608]
[1779981877782,54.86,72729.53,0.0,0.96557,3e-05,3.77361]
[1779981878998,54.86,72728.2,0.0,0.96553,3e-05,3.77717]
[1779981879796,54.86,72737.99,0.0,0.9658,3e-05,3.75323]
[1779981880804,54.86,72739.84,0.0,0.96585,3e-05,3.74896]
[1779981881811,54.87,72738.39,0.0,0.96581,3e-05,3.75284]
[1779981882818,54.87,72739.97,0.0,0.96585,3e-05,3.74924]
[1779981884333,54.87,72739.97,0.0,0.96585,3e-05,3.74924]
[1779981883827,54.87,72742.62,0.0,0.96592,3e-05,3.74301]
[1779981884832,54.87,72749.92,0.0,0.96612,3e-05,3.72538]
[1779981885974,54.87,72749.92,0.0,0.96612,3e-05,3.72538]
[1779981886039,54.87,72752.98,0.0,0.9662,3e-05,3.71822]
[1779981887853,54.87,72751.15,0.0,0.96614,3e-05,3.72341]
[1779981889074,54.87,72751.15,0.0,0.96614,3e-05,3.72341]
[1779981889091,54.88,72749.93,0.0,0.9661,3e-05,3.72675]
[1779981889782,54.88,72749.93,0.0,0.9661,3e-05,3.72675]
[1779981889868,54.88,72744.02,0.0,0.96594,3e-05,3.7416]
[1779981890875,54.88,72742.44,0.0,0.96589,3e-05,3.7458]
[1779981891885,54.88,72740.98,0.0,0.96584,3e-05,3.7497]
[1779981892892,54.88,72737.81,0.0,0.96575,3e-05,3.75781]
[1779981893899,54.88,72739.0,0.0,0.96578,3e-05,3.75516]
[1779981895913,54.89,72743.06,0.0,0.96589,3e-05,3.74573]
[1779981896920,54.89,72740.13,0.0,0.9658,3e-05,3.75325]
[1779981898966,54.89,72740.08,0.0,0.9658,3e-05,3.75366]
[1779981900950,54.89,72738.84,0.0,0.96576,3e-05,3.75729]
[1779981901052,54.89,72740.27,0.0,0.9658,3e-05,3.75404]
[1779981901955,54.89,72742.28,0.0,0.96585,3e-05,3.74937]
[1779981902437,54.89,72742.28,0.0,0.96585,3e-05,3.74937]
[1779981902962,54.89,72736.93,0.0,0.9657,3e-05,3.76286]
[1779981903969,54.9,72733.58,0.0,0.9656,3e-05,3.77141]
[1779981904976,54.9,72735.13,0.0,0.96564,3e-05,3.76783]
[1779981905982,54.9,72739.48,0.0,0.96576,3e-05,3.75735]
[1779981911324,54.9,72740.39,0.0,0.96577,3e-05,3.75621]
[1779981911018,54.9,72739.13,0.0,0.96573,3e-05,3.75959]
[1779981913033,54.91,72740.48,0.0,0.96577,3e-05,3.7568]
[1779981918068,54.91,72739.11,0.0,0.96571,3e-05,3.76155]
[1779981920082,54.92,72738.0,0.0,0.96568,3e-05,3.76482]
[1779981925117,54.92,72738.76,0.0,0.96568,3e-05,3.76423]
[1779981930152,54.93,72738.63,0.0,0.96566,3e-05,3.76584]
[1779981931166,54.93,72744.21,0.0,0.96585,3e-05,3.74905]
[1779981931655,54.93,72744.21,0.0,0.96585,3e-05,3.74905]
[1779981932171,54.93,72758.31,0.0,0.96623,3e-05,3.71472]
[1779981932970,54.93,72758.31,0.0,0.96623,3e-05,3.71472]
[1779981933178,54.93,72760.69,0.0,0.96629,3e-05,3.70925]
[1779981934540,54.93,72759.69,0.0,0.96626,3e-05,3.71204]
[1779981935192,54.93,72762.24,0.0,0.96633,3e-05,3.70615]
[1779981935696,54.93,72762.24,0.0,0.96633,3e-05,3.70615]
[1779981936199,54.94,72763.59,0.0,0.96636,3e-05,3.70321]
[1779981937206,54.94,72765.27,0.0,0.96641,3e-05,3.69948]
[1779981937823,54.94,72765.27,0.0,0.96641,3e-05,3.69948]
[1779981938213,54.94,72762.86,0.0,0.96634,3e-05,3.70572]
[1779981939220,54.94,72751.26,0.0,0.96601,3e-05,3.73448]
[1779981940227,54.94,72747.61,0.0,0.96591,3e-05,3.74375]
[1779981944255,54.95,72751.53,0.0,0.966,3e-05,3.73528]
[1779981945262,54.95,72755.09,0.0,0.9661,3e-05,3.72685]
[1779981946269,54.95,72753.3,0.0,0.96604,3e-05,3.73155]
[1779981950297,54.96,72755.97,0.0,0.9661,3e-05,3.72623]
[1779981951304,54.96,72759.8,0.0,0.96621,3e-05,3.71717]
[1779981952311,54.96,72762.47,0.0,0.96628,3e-05,3.71098]
[1779981952826,54.96,72762.47,0.0,0.96628,3e-05,3.71098]
[1779981953319,54.96,72763.63,0.0,0.9663,3e-05,3.70849]
[1779981954186,54.96,72763.63,0.0,0.9663,3e-05,3.70849]
[1779981955178,54.96,72763.79,0.0,0.96631,3e-05,3.70845]
[1779981958354,54.97,72766.4,0.0,0.96636,3e-05,3.70348]
[1779981962383,54.97,72765.32,0.0,0.96632,3e-05,3.70757]
[1779981962486,54.97,72765.32,0.0,0.96632,3e-05,3.70757]
[1779981963390,54.98,72758.61,0.0,0.96613,3e-05,3.72433]
[1779981964397,54.98,72755.78,0.0,0.96605,3e-05,3.73159]
[1779981966411,54.98,72756.99,0.0,0.96607,3e-05,3.72926]
[1779981971446,54.99,72757.72,0.0,0.96607,3e-05,3.72907]
[1779981975474,54.99,72759.8,0.0,0.96612,3e-05,3.72526]
[1779981978503,55.0,72757.59,0.0,0.96605,3e-05,3.73165]
[1779981979502,55.0,72749.6,0.0,0.96582,3e-05,3.7516]
[1779981980509,55.0,72746.29,0.0,0.96572,3e-05,3.76006]
[1779981981517,55.0,72746.6,0.0,0.96573,3e-05,3.75958]
[1779981984537,55.01,72744.5,0.0,0.96566,3e-05,3.76557]
[1779981987437,55.01,72745.53,0.0,0.96569,3e-05,3.76329]
[1779981987558,55.01,72742.86,0.0,0.96561,3e-05,3.77039]
[1779981989119,55.01,72742.86,0.0,0.96561,3e-05,3.77039]
[1779981989991,55.01,72742.51,0.0,0.96559,3e-05,3.77176]
[1779981990092,55.01,72744.49,0.0,0.96565,3e-05,3.76712]
[1779981990579,55.01,72745.58,0.0,0.96568,3e-05,3.76443]
[1779981993219,55.01,72746.08,0.0,0.96571,3e-05,3.76017]
[1779981993600,55.02,72751.98,0.0,0.96587,3e-05,3.74617]
[1779981994610,55.02,72754.97,0.0,0.96595,3e-05,3.73909]
[1779981995617,55.02,72751.57,0.0,0.96586,3e-05,3.74772]
[1779981996624,55.02,72750.01,0.0,0.96581,3e-05,3.75185]
[1779981999646,55.02,72744.73,0.0,0.96565,3e-05,3.76568]
[1779982000654,55.02,72746.61,0.0,0.9657,3e-05,3.76132]
[1779982004681,55.03,72748.17,0.0,0.96573,3e-05,3.75921]
[1779982006705,55.03,72745.77,0.0,0.96565,3e-05,3.76563]
[1779982009497,55.04,72747.11,0.0,0.96568,3e-05,3.76375]
[1779982011096,55.05,72748.61,0.0,0.9657,3e-05,3.76149]
[1779982011742,55.05,72751.69,0.0,0.96578,3e-05,3.75463]
[1779982013757,55.06,72755.01,0.0,0.96586,3e-05,3.74793]
[1779982014763,55.06,72756.35,0.0,0.96589,3e-05,3.74492]
[1779982016777,55.06,72758.53,0.0,0.96594,3e-05,3.7406]
[1779982018791,55.07,72754.76,0.0,0.96583,3e-05,3.75044]
[1779982024400,55.07,72755.67,0.0,0.96584,3e-05,3.7493]
[1779982024841,55.07,72762.73,0.0,0.96603,3e-05,3.73227]
[1779982025848,55.07,72768.68,0.0,0.96619,3e-05,3.71801]
[1779982026855,55.07,72771.59,0.0,0.96627,3e-05,3.71122]
[1779982027861,55.08,72774.57,0.0,0.96635,3e-05,3.70429]
[1779982031890,55.08,72790.01,0.0,0.96675,3e-05,3.66824]
[1779982032898,55.08,72793.92,0.0,0.96686,3e-05,3.65915]
[1779982033905,55.09,72793.68,0.0,0.96685,3e-05,3.66014]
[1779982035580,55.09,72793.85,0.0,0.96685,3e-05,3.66017]
[1779982037776,55.09,72795.54,0.0,0.96689,3e-05,3.65658]
[1779982038258,55.09,72795.54,0.0,0.96689,3e-05,3.65658]
[1779982038332,55.09,72787.94,0.0,0.96667,3e-05,3.67544]
[1779982038940,55.09,72779.2,0.0,0.96644,3e-05,3.69664]
[1779982039947,55.1,72779.4,0.0,0.96643,3e-05,3.69693]
[1779982040955,55.1,72777.6,0.0,0.96638,3e-05,3.70168]
[1779982041961,55.1,72779.16,0.0,0.96642,3e-05,3.69825]
[1779982043474,55.1,72779.16,0.0,0.96642,3e-05,3.69825]
[1779982043540,55.1,72791.8,0.0,0.96676,3e-05,3.66799]
[1779982043981,55.1,72797.96,0.0,0.96693,3e-05,3.65317]
[1779982047002,55.1,72802.84,0.0,0.96705,3e-05,3.64163]
[1779982048011,55.1,72804.41,0.0,0.9671,3e-05,3.63795]
[1779982049015,55.1,72807.51,0.0,0.96718,3e-05,3.6306]
[1779982053044,55.11,72805.13,0.0,0.96714,3e-05,3.63352]
[1779982054051,55.11,72803.11,0.0,0.96708,3e-05,3.63847]
[1779982059087,55.11,72798.19,0.0,0.96694,3e-05,3.65073]
[1779982061101,55.11,72796.62,0.0,0.9669,3e-05,3.65464]
[1779982064122,55.11,72799.38,0.0,0.96697,3e-05,3.64817]
[1779982065129,55.11,72800.53,0.0,0.967,3e-05,3.64547]
[1779982066136,55.11,72798.35,0.0,0.96694,3e-05,3.65079]
[1779982067143,55.11,72796.68,0.0,0.9669,3e-05,3.65488]
[1779982070165,55.11,72795.63,0.0,0.96687,3e-05,3.65758]
[1779982071173,55.11,72797.3,0.0,0.96691,3e-05,3.6536]
[1779982072180,55.11,72798.73,0.0,0.96695,3e-05,3.65022]
[1779982076511,55.11,72801.12,0.0,0.96701,3e-05,3.64473]
[1779982077215,55.11,72802.72,0.0,0.96705,3e-05,3.64095]
[1779982080236,55.11,72807.21,0.0,0.96717,3e-05,3.63041]
[1779982082251,55.12,72803.62,0.0,0.96707,3e-05,3.63959]
[1779982083258,55.12,72798.83,0.0,0.96694,3e-05,3.65119]
[1779982084265,55.12,72800.64,0.0,0.96699,3e-05,3.64689]
[1779982086537,55.12,72799.56,0.0,0.96696,3e-05,3.64962]
[1779982088293,55.12,72792.21,0.0,0.96676,3e-05,3.66746]
[1779982089300,55.12,72785.86,0.0,0.96658,3e-05,3.68323]
[1779982093329,55.13,72787.09,0.0,0.9666,3e-05,3.68176]
[1779982098364,55.14,72787.46,0.0,0.96659,3e-05,3.68277]
[1779982100378,55.14,72783.78,0.0,0.96648,3e-05,3.69246]
[1779982101385,55.14,72781.2,0.0,0.9664,3e-05,3.69909]
[1779982102393,55.14,72779.82,0.0,0.96636,3e-05,3.70281]
[1779982105414,55.15,72781.15,0.0,0.96638,3e-05,3.70064]
[1779982110449,55.16,72781.41,0.0,0.96637,3e-05,3.70181]
[1779982115486,55.16,72781.11,0.0,0.96637,3e-05,3.70111]
[1779982119514,55.17,72782.52,0.0,0.96639,3e-05,3.69916]
[1779982123542,55.18,72789.1,0.0,0.96656,3e-05,3.68469]
[1779982124549,55.18,72797.22,0.0,0.96678,3e-05,3.66509]
[1779982125556,55.18,72797.61,0.0,0.96679,3e-05,3.66421]
[1779982127570,55.18,72799.09,0.0,0.96683,3e-05,3.66076]
[1779982132605,55.18,72799.16,0.0,0.96682,3e-05,3.66091]
[1779982135625,55.18,72802.07,0.0,0.9669,3e-05,3.65408]
[1779982136633,55.18,72796.25,0.0,0.96674,3e-05,3.66817]
[1779982137640,55.18,72794.47,0.0,0.96669,3e-05,3.67252]
[1779982139654,55.18,72792.94,0.0,0.96665,3e-05,3.67629]
[1779982140661,55.18,72789.99,0.0,0.96657,3e-05,3.68383]
[1779982142675,55.18,72793.78,0.0,0.96667,3e-05,3.67507]
[1779982145695,55.19,72792.57,0.0,0.96663,3e-05,3.67809]
[1779982148721,55.19,72793.82,0.0,0.96666,3e-05,3.67515]
[1779982150732,55.19,72791.98,0.0,0.96661,3e-05,3.68003]
[1779982151739,55.19,72793.43,0.0,0.96665,3e-05,3.67655]
[1779982152746,55.19,72792.09,0.0,0.96661,3e-05,3.67981]
[1779982155767,55.19,72794.25,0.0,0.96667,3e-05,3.67466]
[1779982156774,55.19,72796.03,0.0,0.96672,3e-05,3.67039]
[1779982161809,55.19,72796.62,0.0,0.96673,3e-05,3.66915]
[1779982163824,55.19,72795.14,0.0,0.96669,3e-05,3.67279]
[1779982168858,55.19,72797.41,0.0,0.96675,3e-05,3.66746]
[1779982169865,55.19,72802.37,0.0,0.96688,3e-05,3.65554]
[1779982170872,55.19,72805.72,0.0,0.96697,3e-05,3.64754]
[1779982172988,55.19,72806.03,0.0,0.96701,3e-05,3.64363]
[1779982173071,55.19,72807.47,0.0,0.96705,3e-05,3.64024]
[1779982173893,55.19,72809.41,0.0,0.9671,3e-05,3.63566]
[1779982176914,55.19,72812.73,0.0,0.96719,3e-05,3.62796]
[1779982178928,55.19,72815.88,0.0,0.96727,3e-05,3.62062]
[1779982179935,55.19,72819.54,0.0,0.96736,3e-05,3.61198]
[1779982182617,55.19,72819.94,0.0,0.96737,3e-05,3.61114]
[1779982182957,55.2,72829.3,0.0,0.96762,3e-05,3.58912]
[1779982184645,55.2,72829.3,0.0,0.96762,3e-05,3.58912]
[1779982184970,55.2,72828.89,0.0,0.96761,3e-05,3.59039]
[1779982187994,55.2,72834.18,0.0,0.96774,3e-05,3.57835]
[1779982190009,55.2,72835.59,0.0,0.96777,3e-05,3.57537]
[1779982191015,55.2,72832.39,0.0,0.96769,3e-05,3.58314]
[1779982192022,55.2,72830.68,0.0,0.96764,3e-05,3.5874]
[1779982193029,55.2,72832.28,0.0,0.96768,3e-05,3.58378]
[1779982194036,55.2,72833.87,0.0,0.96772,3e-05,3.58018]
[1779982196987,55.21,72834.31,0.0,0.96773,3e-05,3.57951]
[1779982197057,55.21,72839.92,0.0,0.96787,3e-05,3.56642]
[1779982198065,55.21,72843.0,0.0,0.96795,3e-05,3.55933]
[1779982199487,55.21,72843.0,0.0,0.96795,3e-05,3.55933]
[1779982199496,55.21,72839.94,0.0,0.96787,3e-05,3.567]
[1779982200079,55.21,72835.44,0.0,0.96775,3e-05,3.57765]
[1779982201086,55.21,72834.05,0.0,0.96771,3e-05,3.58116]
[1779982202093,55.21,72840.41,0.0,0.96788,3e-05,3.56629]
[1779982203107,55.21,72840.41,0.0,0.96788,3e-05,3.56629]
[1779982203208,55.21,72842.13,0.0,0.96792,3e-05,3.56263]
[1779982205114,55.21,72839.76,0.0,0.96785,3e-05,3.56845]
[1779982206126,55.22,72836.63,0.0,0.96777,3e-05,3.57608]
[1779982207133,55.22,72838.35,0.0,0.96781,3e-05,3.57241]
[1779982208470,55.22,72839.71,0.0,0.96784,3e-05,3.5694]
[1779982211161,55.22,72846.99,0.0,0.96803,3e-05,3.55263]
[1779982212168,55.22,72854.99,0.0,0.96823,3e-05,3.53401]
[1779982213180,55.22,72848.47,0.0,0.96806,3e-05,3.54959]
[1779982214184,55.22,72837.33,0.0,0.96777,3e-05,3.5759]
[1779982215194,55.22,72841.81,0.0,0.96788,3e-05,3.56557]
[1779982216200,55.22,72844.75,0.0,0.96796,3e-05,3.55882]
[1779982217207,55.23,72840.91,0.0,0.96786,3e-05,3.56811]
[1779982218214,55.23,72837.08,0.0,0.96775,3e-05,3.5774]
[1779982221235,55.23,72827.77,0.0,0.9675,3e-05,3.60011]
[1779982222242,55.23,72824.93,0.0,0.96742,3e-05,3.60708]
[1779982223249,55.23,72825.04,0.0,0.96742,3e-05,3.60697]
[1779982224256,55.23,72827.8,0.0,0.96749,3e-05,3.60055]
[1779982225263,55.23,72834.47,0.0,0.96767,3e-05,3.58485]
[1779982226272,55.23,72840.14,0.0,0.96782,3e-05,3.57158]
[1779982227278,55.24,72835.0,0.0,0.96768,3e-05,3.58415]
[1779982232315,55.24,72838.45,0.0,0.96778,3e-05,3.57372]
[1779982233322,55.24,72844.05,0.0,0.96793,3e-05,3.56068]
[1779982234329,55.24,72845.68,0.0,0.96797,3e-05,3.55684]
[1779982236345,55.24,72847.02,0.0,0.968,3e-05,3.55437]
[1779982238359,55.25,72850.07,0.0,0.96808,3e-05,3.54765]
[1779982240373,55.25,72851.6,0.0,0.96811,3e-05,3.5443]
[1779982243394,55.25,72849.64,0.0,0.96805,3e-05,3.54989]
[1779982244402,55.25,72845.63,0.0,0.96795,3e-05,3.55934]
[1779982247425,55.26,72840.27,0.0,0.96779,3e-05,3.57289]
[1779982248431,55.26,72831.7,0.0,0.96757,3e-05,3.5934]
[1779982249438,55.26,72830.29,0.0,0.96753,3e-05,3.59691]
[1779982250698,55.26,72830.29,0.0,0.96753,3e-05,3.59691]
[1779982250754,55.26,72822.34,0.0,0.96731,3e-05,3.616]
[1779982251453,55.26,72812.12,0.0,0.96704,3e-05,3.64057]
[1779982252460,55.26,72808.01,0.0,0.96693,3e-05,3.65051]
[1779982254474,55.26,72806.03,0.0,0.96686,3e-05,3.65613]
[1779982259510,55.27,72808.93,0.0,0.96692,3e-05,3.65126]
[1779982261524,55.27,72817.18,0.0,0.96714,3e-05,3.63197]
[1779982262531,55.28,72817.76,0.0,0.96715,3e-05,3.63086]
[1779982263538,55.28,72812.72,0.0,0.96701,3e-05,3.64321]
[1779982265552,55.28,72805.64,0.0,0.96681,3e-05,3.66074]
[1779982266559,55.28,72800.34,0.0,0.96666,3e-05,3.67391]
[1779982269580,55.29,72803.01,0.0,0.96672,3e-05,3.66864]
[1779982274615,55.29,72803.94,0.0,0.96674,3e-05,3.66764]
[1779982278643,55.3,72802.02,0.0,0.96667,3e-05,3.67312]
[1779982280657,55.3,72803.47,0.0,0.96671,3e-05,3.67004]
[1779982283678,55.3,72802.02,0.0,0.96666,3e-05,3.67417]
[1779982286700,55.31,72800.58,0.0,0.96661,3e-05,3.67879]
[1779982287707,55.31,72798.63,0.0,0.96655,3e-05,3.68388]
[1779982288714,55.31,72790.34,0.0,0.96632,3e-05,3.70431]
[1779982289721,55.31,72791.27,0.0,0.96635,3e-05,3.70239]
[1779982291735,55.31,72789.31,0.0,0.96632,3e-05,3.70419]
[1779982292742,55.31,72792.94,0.0,0.96641,3e-05,3.69555]
[1779982293749,55.31,72795.56,0.0,0.96648,3e-05,3.68938]
[1779982294756,55.32,72793.59,0.0,0.96643,3e-05,3.69432]
[1779982296770,55.32,72791.85,0.0,0.96637,3e-05,3.69952]
[1779982299790,55.33,72790.67,0.0,0.96632,3e-05,3.70432]
[1779982304826,55.34,72780.61,0.0,0.96601,3e-05,3.73136]
[1779982305833,55.34,72772.62,0.0,0.96578,3e-05,3.75162]
[1779982307069,55.34,72772.62,0.0,0.96578,3e-05,3.75162]
[1779982307097,55.35,72758.55,0.0,0.96538,3e-05,3.78686]
[1779982307847,55.35,72750.8,0.0,0.96516,3e-05,3.80663]
[1779982308854,55.35,72749.35,0.0,0.96511,3e-05,3.81084]
[1779982311875,55.36,72752.04,0.0,0.96516,3e-05,3.80605]
[1779982312882,55.36,72745.19,0.0,0.96496,3e-05,3.82362]
[1779982313889,55.37,72747.26,0.0,0.96502,3e-05,3.81909]
[1779982314908,55.37,72741.51,0.0,0.96485,3e-05,3.83395]
[1779982316912,55.37,72742.85,0.0,0.96487,3e-05,3.83179]
[1779982318926,55.38,72746.51,0.0,0.96496,3e-05,3.82388]
[1779982320945,55.39,72751.01,0.0,0.96508,3e-05,3.81394]
[1779982321949,55.39,72743.3,0.0,0.96485,3e-05,3.83365]
[1779982322954,55.39,72737.93,0.0,0.96469,3e-05,3.84758]
[1779982323961,55.39,72733.88,0.0,0.96457,3e-05,3.85822]
[1779982324968,55.4,72730.83,0.0,0.96448,3e-05,3.86637]
[1779982330009,55.41,72730.76,0.0,0.96445,3e-05,3.86918]
[1779982333032,55.41,72720.18,0.0,0.96412,3e-05,3.89724]
[1779982334041,55.42,72722.71,0.0,0.96419,3e-05,3.89138]
[1779982335045,55.42,72726.97,0.0,0.96431,3e-05,3.88121]
[1779982336055,55.42,72729.5,0.0,0.96438,3e-05,3.87539]
[1779982340083,55.43,72731.17,0.0,0.9644,3e-05,3.8733]
[1779982342096,55.44,72733.14,0.0,0.96444,3e-05,3.86944]
[1779982345118,55.44,72731.58,0.0,0.96438,3e-05,3.87492]
[1779982349147,55.45,72732.94,0.0,0.9644,3e-05,3.87363]
[1779982350154,55.45,72731.6,0.0,0.96435,3e-05,3.8775]
[1779982351816,55.46,72729.67,0.0,0.96432,3e-05,3.88001]
[1779982357807,55.47,72729.61,0.0,0.96429,3e-05,3.88221]
[1779982357203,55.47,72736.18,0.0,0.96447,3e-05,3.86632]
[1779982358210,55.47,72737.85,0.0,0.96451,3e-05,3.86268]
[1779982363246,55.48,72737.38,0.0,0.96447,3e-05,3.86655]
[1779982365260,55.49,72732.52,0.0,0.96432,3e-05,3.87974]
[1779982366267,55.49,72717.11,0.0,0.96387,3e-05,3.91889]
[1779982367274,55.49,72712.64,0.0,0.96374,3e-05,3.93066]
[1779982368281,55.5,72712.12,0.0,0.96372,3e-05,3.93241]
[1779982370299,55.5,72710.67,0.0,0.96366,3e-05,3.93691]
[1779982372313,55.5,72708.84,0.0,0.9636,3e-05,3.94236]
[1779982376341,55.51,72710.5,0.0,0.96363,3e-05,3.93978]
[1779982379363,55.52,72717.18,0.0,0.96381,3e-05,3.92417]
[1779982380370,55.52,72720.23,0.0,0.96389,3e-05,3.91691]
[1779982382384,55.52,72718.73,0.0,0.96384,3e-05,3.92157]
[1779982386412,55.53,72721.23,0.0,0.96389,3e-05,3.91704]
[1779982388586,55.54,72716.95,0.0,0.96375,3e-05,3.92914]
[1779982389433,55.54,72713.88,0.0,0.96366,3e-05,3.9373]
[1779982390440,55.54,72717.83,0.0,0.96377,3e-05,3.92777]
[1779982394598,55.55,72719.5,0.0,0.9638,3e-05,3.92529]
[1779982396483,55.55,72721.64,0.0,0.96385,3e-05,3.92078]
[1779982397490,55.55,72725.06,0.0,0.96395,3e-05,3.91263]
[1779982399504,55.56,72726.84,0.0,0.96399,3e-05,3.90908]
[1779982402528,55.56,72721.31,0.0,0.96381,3e-05,3.92434]
[1779982403541,55.57,72718.65,0.0,0.96373,3e-05,3.93147]
[1779982406562,55.57,72716.67,0.0,0.96366,3e-05,3.93771]
[1779982410590,55.58,72718.71,0.0,0.9637,3e-05,3.93422]
[1779982412606,55.58,72715.78,0.0,0.96363,3e-05,3.93906]
[1779982415626,55.59,72719.95,0.0,0.96374,3e-05,3.9298]
[1779982417640,55.59,72722.62,0.0,0.96381,3e-05,3.92394]
[1779982422675,55.6,72724.35,0.0,0.96383,3e-05,3.92178]
[1779982423682,55.6,72727.71,0.0,0.96393,3e-05,3.9138]
[1779982428825,55.61,72728.06,0.0,0.96391,3e-05,3.91474]
[1779982431738,55.62,72725.27,0.0,0.96381,3e-05,3.92357]
[1779982433752,55.62,72723.9,0.0,0.96376,3e-05,3.9279]
[1779982436773,55.63,72726.27,0.0,0.96382,3e-05,3.92325]
[1779982441808,55.64,72726.53,0.0,0.9638,3e-05,3.92481]
[1779982442816,55.64,72736.73,0.0,0.96409,3e-05,3.8997]
[1779982443859,55.64,72745.47,0.0,0.96433,3e-05,3.87838]
[1779982444853,55.65,72739.22,0.0,0.96415,3e-05,3.89449]
[1779982445860,55.65,72736.77,0.0,0.96407,3e-05,3.9011]
[1779982446867,55.65,72732.51,0.0,0.96395,3e-05,3.91224]
[1779982447874,55.65,72728.7,0.0,0.96383,3e-05,3.92226]
[1779982448881,55.65,72726.64,0.0,0.96377,3e-05,3.92787]
[1779982449888,55.66,72732.36,0.0,0.96393,3e-05,3.91396]
[1779982450895,55.66,72736.29,0.0,0.96403,3e-05,3.90458]
[1779982453916,55.66,72733.59,0.0,0.96394,3e-05,3.91277]
[1779982454923,55.67,72730.43,0.0,0.96384,3e-05,3.92115]
[1779982456937,55.67,72732.01,0.0,0.96388,3e-05,3.91808]
[1779982461972,55.68,72731.9,0.0,0.96385,3e-05,3.92059]
[1779982462979,55.68,72733.32,0.0,0.96389,3e-05,3.91748]
[1779982467395,55.69,72738.68,0.0,0.96402,3e-05,3.90587]
[1779982468028,55.69,72741.61,0.0,0.9641,3e-05,3.89902]
[1779982470030,55.7,72740.12,0.0,0.96405,3e-05,3.90369]
[1779982471037,55.7,72742.96,0.0,0.96415,3e-05,3.89372]
[1779982473051,55.7,72741.66,0.0,0.9641,3e-05,3.89793]
[1779982474058,55.71,72743.04,0.0,0.96414,3e-05,3.89496]
[1779982479092,55.72,72742.47,0.0,0.96409,3e-05,3.89877]
[1779982484128,55.73,72743.45,0.0,0.9641,3e-05,3.89868]
[1779982488157,55.74,72742.11,0.0,0.96404,3e-05,3.90388]
[1779982490179,55.74,72746.37,0.0,0.96415,3e-05,3.89416]
[1779982491321,55.74,72748.1,0.0,0.96419,3e-05,3.89032]
[1779982493200,55.75,72746.65,0.0,0.96414,3e-05,3.89489]
[1779982494207,55.75,72748.57,0.0,0.96419,3e-05,3.89057]
[1779982495214,55.75,72753.24,0.0,0.96432,3e-05,3.87943]
[1779982496885,55.76,72750.1,0.0,0.96422,3e-05,3.88822]
[1779982497230,55.76,72747.01,0.0,0.96413,3e-05,3.89592]
[1779982498238,55.76,72738.5,0.0,0.96388,3e-05,3.91764]
[1779982499245,55.76,72730.69,0.0,0.96365,3e-05,3.93765]
[1779982501259,55.76,72731.32,0.0,0.96366,3e-05,3.93686]
[1779982506294,55.77,72730.85,0.0,0.96362,3e-05,3.94004]
[1779982509315,55.78,72736.07,0.0,0.96376,3e-05,3.92814]
[1779982511329,55.78,72731.53,0.0,0.96362,3e-05,3.94037]
[1779982512336,55.78,72733.0,0.0,0.96366,3e-05,3.93708]
[1779982517016,55.79,72734.7,0.0,0.96368,3e-05,3.93487]
[1779982517371,55.79,72737.55,0.0,0.96377,3e-05,3.92773]
[1779982520392,55.8,72739.21,0.0,0.9638,3e-05,3.92483]
[1779982522406,55.8,72740.91,0.0,0.96384,3e-05,3.92143]
[1779982523413,55.8,72742.98,0.0,0.96389,3e-05,3.91669]
[1779982524913,55.8,72742.98,0.0,0.96389,3e-05,3.91669]
[1779982527441,55.81,72739.05,0.0,0.96376,3e-05,3.92827]
[1779982528739,55.81,72739.05,0.0,0.96376,3e-05,3.92827]
[1779982530462,55.82,72743.07,0.0,0.96386,3e-05,3.91947]
[1779982534662,55.82,72743.31,0.0,0.96388,3e-05,3.91677]
[1779982534724,55.82,72743.31,0.0,0.96388,3e-05,3.91677]
[1779982534751,55.82,72743.31,0.0,0.96388,3e-05,3.91677]
[1779982535080,55.82,72743.31,0.0,0.96388,3e-05,3.91677]
[1779982534829,55.83,72744.29,0.0,0.9639,3e-05,3.91517]
[1779982535409,55.83,72744.29,0.0,0.9639,3e-05,3.91517]
[1779982535470,55.83,72744.29,0.0,0.9639,3e-05,3.91517]
[1779982535882,55.83,72744.29,0.0,0.9639,3e-05,3.91517]
[1779982535926,55.83,72744.29,0.0,0.9639,3e-05,3.91517]
[1779982535971,55.83,72744.29,0.0,0.9639,3e-05,3.91517]
[1779982536084,55.83,72744.29,0.0,0.9639,3e-05,3.91517]
[1779982536219,55.83,72744.37,0.0,0.9639,3e-05,3.91539]
[1779982536329,55.83,72744.37,0.0,0.9639,3e-05,3.91539]
[1779982536623,55.83,72744.37,0.0,0.9639,3e-05,3.91539]
[1779982539525,55.83,72746.42,0.0,0.96394,3e-05,3.91154]
[1779982540260,55.83,72746.42,0.0,0.96394,3e-05,3.91154]
[1779982540364,55.83,72746.42,0.0,0.96394,3e-05,3.91154]
[1779982540474,55.83,72746.42,0.0,0.96394,3e-05,3.91154]
[1779982541077,55.83,72746.42,0.0,0.96394,3e-05,3.91154]
[1779982540532,55.84,72747.78,0.0,0.96398,3e-05,3.90857]
[1779982541240,55.84,72747.78,0.0,0.96398,3e-05,3.90857]
[1779982541539,55.84,72758.46,0.0,0.96428,3e-05,3.88241]
[1779982542546,55.84,72764.25,0.0,0.96444,3e-05,3.86848]
[1779982543554,55.84,72765.1,0.0,0.96446,3e-05,3.86685]
[1779982545567,55.85,72763.87,0.0,0.96441,3e-05,3.8709]
[1779982547582,55.85,72765.35,0.0,0.96444,3e-05,3.86874]
[1779982549596,55.86,72768.37,0.0,0.96452,3e-05,3.86177]
[1779982550287,55.86,72768.37,0.0,0.96452,3e-05,3.86177]
[1779982550603,55.86,72776.92,0.0,0.96475,3e-05,3.84117]
[1779982551148,55.86,72776.92,0.0,0.96475,3e-05,3.84117]
[1779982551925,55.86,72776.92,0.0,0.96475,3e-05,3.84117]
[1779982551988,55.86,72779.36,0.0,0.96481,3e-05,3.83623]
[1779982552617,55.86,72781.61,0.0,0.96487,3e-05,3.83103]
[1779982557756,55.87,72782.37,0.0,0.96487,3e-05,3.83121]
[1779982557975,55.87,72782.37,0.0,0.96487,3e-05,3.83121]
[1779982558171,55.88,72782.57,0.0,0.96487,3e-05,3.83128]
[1779982558661,55.88,72786.02,0.0,0.96496,3e-05,3.82338]
[1779982560720,55.88,72785.68,0.0,0.96494,3e-05,3.82479]
[1779982560741,55.88,72785.74,0.0,0.96494,3e-05,3.82522]
[1779982561684,55.89,72782.64,0.0,0.96484,3e-05,3.83341]
[1779982562690,55.89,72785.85,0.0,0.96493,3e-05,3.82609]
[1779982564704,55.89,72784.63,0.0,0.96488,3e-05,3.83001]
[1779982569739,55.9,72786.1,0.0,0.9649,3e-05,3.82809]
[1779982571753,55.9,72784.71,0.0,0.96486,3e-05,3.83218]
[1779982575780,55.91,72785.92,0.0,0.96488,3e-05,3.83051]
[1779982577056,55.91,72785.92,0.0,0.96488,3e-05,3.83051]
[1779982577119,55.91,72792.28,0.0,0.96505,3e-05,3.81524]
[1779982577795,55.91,72797.56,0.0,0.96519,3e-05,3.80266]
[1779982579813,55.92,72806.06,0.0,0.96542,3e-05,3.78266]
[1779982580820,55.92,72812.86,0.0,0.9656,3e-05,3.76653]
[1779982581827,55.92,72808.7,0.0,0.96549,3e-05,3.77706]
[1779982583103,55.92,72808.7,0.0,0.96549,3e-05,3.77706]
[1779982583151,55.92,72809.62,0.0,0.96551,3e-05,3.77523]
[1779982583156,55.92,72809.62,0.0,0.96551,3e-05,3.77523]
[1779982583261,55.92,72809.62,0.0,0.96551,3e-05,3.77523]
[1779982583505,55.92,72809.62,0.0,0.96551,3e-05,3.77523]
[1779982583841,55.92,72811.32,0.0,0.96555,3e-05,3.77151]
[1779982584506,55.92,72811.32,0.0,0.96555,3e-05,3.77151]
[1779982584745,55.92,72811.32,0.0,0.96555,3e-05,3.77151]
[1779982584848,55.93,72812.35,0.0,0.96557,3e-05,3.76943]
[1779982585229,55.93,72812.35,0.0,0.96557,3e-05,3.76943]
[1779982590025,55.93,72813.82,0.0,0.96559,3e-05,3.76754]
[1779982590901,55.94,72805.42,0.0,0.96536,3e-05,3.78839]
[1779982591906,55.94,72800.33,0.0,0.96524,3e-05,3.79749]
[1779982592914,55.94,72797.56,0.0,0.96516,3e-05,3.80467]
[1779982593921,55.94,72792.11,0.0,0.965,3e-05,3.81873]
[1779982594928,55.94,72794.06,0.0,0.96505,3e-05,3.81428]
[1779982596582,55.94,72794.62,0.0,0.96507,3e-05,3.81325]
[1779982596863,55.94,72794.62,0.0,0.96507,3e-05,3.81325]
[1779982596942,55.95,72791.04,0.0,0.96496,3e-05,3.82235]
[1779982597949,55.95,72788.94,0.0,0.9649,3e-05,3.82805]
[1779982602984,55.96,72788.98,0.0,0.96488,3e-05,3.82996]
[1779982606005,55.96,72790.4,0.0,0.9649,3e-05,3.82739]
[1779982607012,55.96,72789.19,0.0,0.96487,3e-05,3.83067]
[1779982612054,55.97,72787.88,0.0,0.96481,3e-05,3.83537]
[1779982614067,55.97,72785.09,0.0,0.96473,3e-05,3.8428]
[1779982616082,55.97,72787.12,0.0,0.96478,3e-05,3.83835]
[1779982618096,55.98,72790.65,0.0,0.96487,3e-05,3.83022]
[1779982619103,55.98,72794.32,0.0,0.96498,3e-05,3.82128]
[1779982622123,55.98,72798.26,0.0,0.96508,3e-05,3.81182]
[1779982623131,55.98,72799.3,0.0,0.96511,3e-05,3.80935]
[1779982626152,55.98,72801.91,0.0,0.96518,3e-05,3.80321]
[1779982627175,55.98,72812.35,0.0,0.96547,3e-05,3.77788]
[1779982628174,55.98,72807.67,0.0,0.96534,3e-05,3.78937]
[1779982632213,55.98,72808.72,0.0,0.96536,3e-05,3.78725]
[1779982633221,55.98,72809.88,0.0,0.96539,3e-05,3.78454]
[1779982634228,55.98,72814.11,0.0,0.96551,3e-05,3.77437]
[1779982635235,55.98,72816.06,0.0,0.96556,3e-05,3.76976]
[1779982636242,55.98,72818.17,0.0,0.96562,3e-05,3.76478]
[1779982638256,55.99,72819.32,0.0,0.96565,3e-05,3.76228]
[1779982643583,55.99,72806.72,0.0,0.96529,3e-05,3.79367]
[1779982644301,55.99,72801.77,0.0,0.96515,3e-05,3.80589]
[1779982645309,55.99,72803.96,0.0,0.96521,3e-05,3.80065]
[1779982648330,55.99,72809.84,0.0,0.96537,3e-05,3.78659]
[1779982649337,55.99,72816.27,0.0,0.96555,3e-05,3.77106]
[1779982651351,55.99,72815.0,0.0,0.96554,3e-05,3.77111]
[1779982653365,55.99,72813.74,0.0,0.9655,3e-05,3.77445]
[1779982655379,56.0,72812.55,0.0,0.96546,3e-05,3.77762]
[1779982656386,56.0,72808.19,0.0,0.96534,3e-05,3.78836]
[1779982657393,56.0,72806.3,0.0,0.96529,3e-05,3.79309]
[1779982658400,56.0,72801.88,0.0,0.96516,3e-05,3.80398]
[1779982659406,56.0,72799.89,0.0,0.9651,3e-05,3.80941]
[1779982664442,56.0,72800.17,0.0,0.9651,3e-05,3.8092]
[1779982669482,56.0,72792.84,0.0,0.9649,3e-05,3.82756]
[1779982670693,56.0,72792.84,0.0,0.9649,3e-05,3.82756]
[1779982671229,56.0,72792.84,0.0,0.9649,3e-05,3.82756]
[1779982670789,56.01,72789.04,0.0,0.96478,3e-05,3.8374]
[1779982671496,56.01,72787.85,0.0,0.96474,3e-05,3.84083]
[1779982676531,56.02,72787.63,0.0,0.96471,3e-05,3.84384]
[1779982679552,56.02,72788.79,0.0,0.96474,3e-05,3.84108]
[1779982681566,56.02,72784.98,0.0,0.96463,3e-05,3.85051]
[1779982683580,56.02,72786.3,0.0,0.96467,3e-05,3.84731]
[1779982686603,56.02,72789.78,0.0,0.96477,3e-05,3.83885]
[1779982691639,56.02,72781.56,0.0,0.96453,3e-05,3.85929]
[1779982692646,56.02,72778.51,0.0,0.96445,3e-05,3.86683]
[1779982694661,56.03,72781.16,0.0,0.96451,3e-05,3.86122]
[1779982695667,56.03,72782.74,0.0,0.96455,3e-05,3.8578]
[1779982700702,56.03,72785.96,0.0,0.96464,3e-05,3.84996]
[1779982702717,56.03,72787.64,0.0,0.96469,3e-05,3.84591]
[1779982703724,56.03,72788.78,0.0,0.96472,3e-05,3.84315]
[1779982704731,56.03,72791.48,0.0,0.96479,3e-05,3.83657]
[1779982705738,56.03,72792.59,0.0,0.96482,3e-05,3.83437]
[1779982707752,56.04,72791.39,0.0,0.96477,3e-05,3.83837]
[1779982712787,56.04,72793.15,0.0,0.96484,3e-05,3.83147]
[1779982717822,56.04,72791.96,0.0,0.96481,3e-05,3.83471]
[1779982722857,56.04,72792.47,0.0,0.96482,3e-05,3.83376]
[1779982727139,56.04,72792.57,0.0,0.96482,3e-05,3.8337]
[1779982727167,56.04,72806.74,0.0,0.96521,3e-05,3.79911]
[1779982727892,56.05,72816.29,0.0,0.96548,3e-05,3.776]
[1779982728899,56.05,72819.27,0.0,0.96556,3e-05,3.76893]
[1779982730913,56.05,72820.39,0.0,0.96558,3e-05,3.76655]
[1779982732927,56.05,72818.58,0.0,0.96553,3e-05,3.77127]
[1779982733936,56.05,72816.6,0.0,0.96547,3e-05,3.77623]
[1779982734944,56.05,72809.28,0.0,0.96527,3e-05,3.79417]
[1779982735950,56.05,72805.21,0.0,0.96515,3e-05,3.80421]
[1779982738077,56.05,72805.7,0.0,0.96517,3e-05,3.80312]
[1779982738971,56.05,72799.42,0.0,0.96499,3e-05,3.81866]
[1779982739978,56.05,72791.11,0.0,0.96476,3e-05,3.8391]
[1779982740985,56.05,72787.5,0.0,0.96465,3e-05,3.84801]
[1779982746020,56.05,72788.03,0.0,0.96467,3e-05,3.84686]
[1779982748034,56.05,72786.93,0.0,0.96464,3e-05,3.84962]
[1779982749041,56.05,72785.81,0.0,0.9646,3e-05,3.85241]
[1779982751055,56.05,72784.36,0.0,0.96456,3e-05,3.85603]
[1779982754076,56.05,72785.97,0.0,0.96461,3e-05,3.85213]
[1779982759079,56.06,72785.64,0.0,0.9646,3e-05,3.85306]
[1779982763140,56.06,72788.63,0.0,0.96468,3e-05,3.84587]
[1779982764147,56.06,72786.99,0.0,0.96463,3e-05,3.84995]
[1779982769182,56.06,72786.99,0.0,0.96463,3e-05,3.85014]
[1779982771321,56.06,72785.93,0.0,0.9646,3e-05,3.85278]
[1779982771197,56.06,72777.34,0.0,0.96439,3e-05,3.87065]
[1779982772204,56.06,72769.33,0.0,0.96416,3e-05,3.89047]
[1779982773211,56.06,72768.78,0.0,0.96414,3e-05,3.8918]
[1779982774217,56.06,72770.2,0.0,0.96418,3e-05,3.88825]
[1779982775225,56.06,72766.16,0.0,0.96407,3e-05,3.89824]
[1779982776232,56.06,72762.64,0.0,0.96397,3e-05,3.90694]
[1779982778246,56.06,72763.81,0.0,0.964,3e-05,3.90392]
[1779982782274,56.06,72756.9,0.0,0.96381,3e-05,3.92091]
[1779982783281,56.05,72746.2,0.0,0.9635,3e-05,3.94755]
[1779982784288,56.05,72742.8,0.0,0.9634,3e-05,3.95595]
[1779982788319,56.05,72748.05,0.0,0.96356,3e-05,3.94225]
[1779982789327,56.05,72750.97,0.0,0.96365,3e-05,3.93484]
[1779982794362,56.05,72750.53,0.0,0.96364,3e-05,3.93543]
[1779982799398,56.05,72750.3,0.0,0.96364,3e-05,3.93547]
[1779982803947,56.05,72749.93,0.0,0.96363,3e-05,3.93608]
[1779982803985,56.04,72748.3,0.0,0.96359,3e-05,3.93995]
[1779982804442,56.04,72743.21,0.0,0.96344,3e-05,3.95269]
[1779982805843,56.04,72743.21,0.0,0.96344,3e-05,3.95269]
[1779982806469,56.04,72746.86,0.0,0.96355,3e-05,3.94331]
[1779982807629,56.04,72748.2,0.0,0.96359,3e-05,3.93972]
[1779982810497,56.04,72749.77,0.0,0.96364,3e-05,3.93557]
[1779982813518,56.04,72753.53,0.0,0.96375,3e-05,3.92588]
[1779982814525,56.04,72760.29,0.0,0.96394,3e-05,3.90895]
[1779982815532,56.04,72761.65,0.0,0.96398,3e-05,3.90548]
[1779982818089,56.04,72764.13,0.0,0.96406,3e-05,3.89917]
[1779982823588,56.04,72763.83,0.0,0.96405,3e-05,3.89971]
[1779982825602,56.04,72759.04,0.0,0.96392,3e-05,3.91153]
[1779982826609,56.04,72757.62,0.0,0.96387,3e-05,3.91502]
[1779982828623,56.04,72756.12,0.0,0.96383,3e-05,3.91862]
[1779982830931,56.04,72757.37,0.0,0.96387,3e-05,3.91529]
[1779982832651,56.03,72755.6,0.0,0.96385,3e-05,3.9162]
[1779982836680,56.03,72759.29,0.0,0.96396,3e-05,3.9068]
[1779982837687,56.03,72762.83,0.0,0.96406,3e-05,3.89788]
[1779982840895,56.03,72763.6,0.0,0.96408,3e-05,3.89589]
[1779982840990,56.03,72774.64,0.0,0.9644,3e-05,3.86852]
[1779982841715,56.03,72778.97,0.0,0.96452,3e-05,3.85785]
[1779982844226,56.03,72789.84,0.0,0.96483,3e-05,3.83118]
[1779982844736,56.03,72794.26,0.0,0.96495,3e-05,3.82042]
[1779982850114,56.03,72794.97,0.0,0.96497,3e-05,3.81904]
[1779982856820,56.04,72795.76,0.0,0.96498,3e-05,3.81786]
[1779982862295,56.04,72795.88,0.0,0.96498,3e-05,3.81794]
[1779982867897,56.04,72794.65,0.0,0.96494,3e-05,3.82159]
[1779982869636,56.04,72794.16,0.0,0.96492,3e-05,3.82288]
[1779982869942,56.04,72794.16,0.0,0.96492,3e-05,3.82288]
[1779982870023,56.04,72797.01,0.0,0.965,3e-05,3.81599]
[1779982870924,56.04,72785.5,0.0,0.96468,3e-05,3.84431]
[1779982872296,56.04,72785.5,0.0,0.96468,3e-05,3.84431]
[1779982872324,56.04,72780.77,0.0,0.96454,3e-05,3.856]
[1779982872481,56.04,72780.77,0.0,0.96454,3e-05,3.856]
[1779982873122,56.04,72780.77,0.0,0.96454,3e-05,3.856]
[1779982873339,56.04,72778.74,0.0,0.96449,3e-05,3.86104]
[1779982874159,56.04,72781.08,0.0,0.96455,3e-05,3.8553]
[1779982877398,56.04,72782.08,0.0,0.96458,3e-05,3.85291]
[1779982878780,56.05,72782.66,0.0,0.96459,3e-05,3.85157]
[1779982879212,56.05,72780.73,0.0,0.96454,3e-05,3.85636]
[1779982879849,56.05,72780.73,0.0,0.96454,3e-05,3.85636]
[1779982881001,56.05,72777.42,0.0,0.96444,3e-05,3.86459]
[1779982882012,56.05,72772.09,0.0,0.96429,3e-05,3.87778]
[1779982883019,56.05,72769.21,0.0,0.96421,3e-05,3.8849]
[1779982884026,56.05,72770.71,0.0,0.96425,3e-05,3.88118]
[1779982885029,56.05,72770.71,0.0,0.96425,3e-05,3.88118]
[1779982885078,56.05,72770.71,0.0,0.96425,3e-05,3.88118]
[1779982885118,56.05,72771.88,0.0,0.96429,3e-05,3.87828]
[1779982886040,56.05,72773.75,0.0,0.96434,3e-05,3.87365]
[1779982888193,56.05,72775.75,0.0,0.9644,3e-05,3.86873]
[1779982894096,56.05,72776.03,0.0,0.96443,3e-05,3.8648]
[1779982898124,56.05,72772.83,0.0,0.96434,3e-05,3.87279]
[1779982899133,56.05,72771.1,0.0,0.96429,3e-05,3.87708]
[1779982900138,56.05,72768.17,0.0,0.96421,3e-05,3.88434]
[1779982902151,56.05,72770.22,0.0,0.96427,3e-05,3.87926]
[1779982904908,56.05,72769.52,0.0,0.96425,3e-05,3.881]
[1779982905173,56.05,72771.4,0.0,0.9643,3e-05,3.87635]
[1779982906180,56.05,72775.34,0.0,0.96441,3e-05,3.86662]
[1779982907105,56.05,72775.34,0.0,0.96441,3e-05,3.86662]
[1779982907187,56.05,72779.57,0.0,0.96453,3e-05,3.85622]
[1779982910596,56.05,72780.52,0.0,0.96456,3e-05,3.85402]
[1779982911090,56.05,72780.52,0.0,0.96456,3e-05,3.85402]
[1779982911215,56.05,72782.43,0.0,0.96461,3e-05,3.84937]
[1779982913229,56.05,72781.34,0.0,0.96458,3e-05,3.85216]
[1779982917257,56.05,72778.23,0.0,0.96449,3e-05,3.86002]
[1779982918345,56.05,72778.23,0.0,0.96449,3e-05,3.86002]
[1779982918357,56.05,72775.53,0.0,0.96441,3e-05,3.86672]
[1779982919271,56.05,72777.02,0.0,0.96445,3e-05,3.86308]
[1779982921598,56.05,72777.38,0.0,0.96446,3e-05,3.86226]
[1779982921694,56.05,72777.38,0.0,0.96446,3e-05,3.86226]
[1779982922292,56.05,72778.85,0.0,0.9645,3e-05,3.85867]
[1779982922683,56.05,72778.85,0.0,0.9645,3e-05,3.85867]
[1779982924440,56.05,72779.92,0.0,0.96453,3e-05,3.85608]
[1779982924471,56.05,72777.71,0.0,0.96447,3e-05,3.86158]
[1779982925313,56.05,72779.57,0.0,0.96452,3e-05,3.85703]
[1779982926327,56.05,72787.59,0.0,0.96475,3e-05,3.83735]
[1779982927505,56.05,72787.59,0.0,0.96475,3e-05,3.83735]
[1779982927520,56.05,72803.55,0.0,0.96519,3e-05,3.79838]
[1779982928336,56.05,72811.62,0.0,0.96541,3e-05,3.77889]
[1779982929343,56.05,72810.22,0.0,0.96537,3e-05,3.78247]
[1779982931357,56.05,72808.05,0.0,0.96531,3e-05,3.78809]
[1779982932364,56.06,72805.96,0.0,0.96525,3e-05,3.79334]
[1779982934378,56.06,72809.46,0.0,0.96534,3e-05,3.78512]
[1779982935385,56.06,72811.48,0.0,0.9654,3e-05,3.78037]
[1779982936408,56.06,72813.62,0.0,0.96546,3e-05,3.77535]
[1779982941427,56.06,72812.7,0.0,0.96542,3e-05,3.77844]
[1779982945456,56.06,72814.12,0.0,0.96545,3e-05,3.77565]
[1779982946463,56.07,72815.2,0.0,0.96548,3e-05,3.77319]
[1779982951498,56.07,72813.73,0.0,0.96546,3e-05,3.77427]
[1779982953512,56.07,72812.68,0.0,0.96543,3e-05,3.77714]
[1779982955526,56.07,72813.78,0.0,0.96545,3e-05,3.77478]
[1779982957540,56.07,72812.1,0.0,0.9654,3e-05,3.77917]
[1779982958547,56.07,72809.9,0.0,0.96534,3e-05,3.78466]
[1779982959555,56.08,72808.22,0.0,0.96529,3e-05,3.78888]
[1779982960562,56.08,72810.01,0.0,0.96534,3e-05,3.78466]
[1779982965597,56.08,72810.14,0.0,0.96534,3e-05,3.78503]
[1779982969625,56.08,72808.85,0.0,0.96529,3e-05,3.7887]
[1779982970632,56.08,72807.72,0.0,0.96526,3e-05,3.79158]
[1779982971639,56.08,72809.32,0.0,0.9653,3e-05,3.78781]
[1779982972646,56.08,72810.4,0.0,0.96533,3e-05,3.78531]
[1779982973653,56.08,72809.23,0.0,0.9653,3e-05,3.78828]
[1779982978688,56.09,72807.3,0.0,0.96524,3e-05,3.7936]
[1779982979699,56.09,72801.93,0.0,0.96509,3e-05,3.80681]
[1779982982721,56.09,72804.52,0.0,0.96515,3e-05,3.80103]
[1779982983728,56.09,72806.04,0.0,0.96519,3e-05,3.79766]
[1779982987756,56.09,72807.53,0.0,0.96523,3e-05,3.7947]
[1779982988763,56.09,72809.47,0.0,0.96528,3e-05,3.79009]
[1779982989770,56.1,72816.56,0.0,0.96547,3e-05,3.77299]
[1779982990777,56.1,72817.84,0.0,0.96551,3e-05,3.77001]
[1779982992791,56.1,72817.85,0.0,0.9655,3e-05,3.77045]
[1779982995812,56.1,72815.7,0.0,0.96544,3e-05,3.77613]
[1779982996819,56.1,72814.49,0.0,0.9654,3e-05,3.77921]
[1779982997826,56.1,72813.41,0.0,0.96537,3e-05,3.78197]
[1779982998833,56.1,72810.93,0.0,0.9653,3e-05,3.78813]
[1779983003868,56.11,72810.22,0.0,0.96527,3e-05,3.79142]
[1779983008903,56.11,72811.2,0.0,0.96528,3e-05,3.79011]
[1779983013941,56.12,72813.08,0.0,0.96535,3e-05,3.78284]
[1779983014945,56.12,72817.07,0.0,0.96546,3e-05,3.77329]
[1779983015951,56.12,72819.76,0.0,0.96554,3e-05,3.76692]
[1779983017967,56.12,72818.46,0.0,0.9655,3e-05,3.77037]
[1779983019981,56.12,72817.1,0.0,0.96546,3e-05,3.77396]
[1779983023003,56.12,72819.01,0.0,0.9655,3e-05,3.76977]
[1779983028041,56.13,72818.34,0.0,0.96548,3e-05,3.77214]
[1779983031061,56.13,72819.7,0.0,0.96551,3e-05,3.7693]
[1779983034084,56.13,72820.93,0.0,0.96554,3e-05,3.76679]
[1779983035090,56.13,72825.17,0.0,0.96565,3e-05,3.75669]
[1779983036097,56.13,72826.44,0.0,0.96568,3e-05,3.7538]
[1779983038111,56.13,72828.59,0.0,0.96574,3e-05,3.74898]
[1779983038990,56.13,72828.59,0.0,0.96574,3e-05,3.74898]
[1779983039118,56.13,72830.64,0.0,0.96579,3e-05,3.74423]
[1779983040125,56.14,72832.32,0.0,0.96584,3e-05,3.74038]
[1779983042140,56.14,72817.62,0.0,0.96543,3e-05,3.77611]
[1779983043280,56.14,72812.87,0.0,0.9653,3e-05,3.78799]
[1779983044509,56.14,72812.87,0.0,0.9653,3e-05,3.78799]
[1779983044557,56.14,72818.23,0.0,0.96544,3e-05,3.77511]
[1779983046719,56.14,72817.6,0.0,0.96542,3e-05,3.77694]
[1779983047208,56.14,72817.6,0.0,0.96542,3e-05,3.77694]
[1779983047558,56.14,72817.6,0.0,0.96542,3e-05,3.77694]
[1779983047598,56.14,72838.24,0.0,0.96599,3e-05,3.72727]
[1779983048183,56.14,72840.57,0.0,0.96605,3e-05,3.72191]
[1779983048963,56.14,72840.57,0.0,0.96605,3e-05,3.72191]
[1779983049190,56.14,72836.03,0.0,0.96592,3e-05,3.73306]
[1779983050197,56.14,72834.97,0.0,0.96589,3e-05,3.73584]
[1779983051204,56.15,72839.21,0.0,0.966,3e-05,3.72587]
[1779983052295,56.15,72839.21,0.0,0.966,3e-05,3.72587]
[1779983052391,56.15,72843.38,0.0,0.96611,3e-05,3.7161]
[1779983053587,56.15,72843.38,0.0,0.96611,3e-05,3.7161]
[1779983053613,56.15,72853.03,0.0,0.96637,3e-05,3.69327]
[1779983054648,56.15,72853.03,0.0,0.96637,3e-05,3.69327]
[1779983054233,56.15,72856.74,0.0,0.96647,3e-05,3.68435]
[1779983055234,56.15,72860.41,0.0,0.96657,3e-05,3.67555]
[1779983055748,56.15,72860.41,0.0,0.96657,3e-05,3.67555]
[1779983056241,56.15,72861.57,0.0,0.9666,3e-05,3.67274]
[1779983061282,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062122,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062188,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062223,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062275,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062306,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062469,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062526,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062651,56.15,72866.08,0.0,0.96673,3e-05,3.6618]
[1779983062611,56.15,72866.44,0.0,0.96674,3e-05,3.66092]
[1779983062733,56.15,72866.44,0.0,0.96674,3e-05,3.66092]
[1779983062983,56.15,72866.44,0.0,0.96674,3e-05,3.66092]
[1779983062999,56.15,72866.44,0.0,0.96674,3e-05,3.66092]
[1779983063217,56.15,72866.44,0.0,0.96674,3e-05,3.66092]
[1779983063482,56.15,72866.44,0.0,0.96674,3e-05,3.66092]
[1779983063659,56.15,72866.44,0.0,0.96674,3e-05,3.66092]
[1779983063571,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983063730,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983063958,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983063981,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983064218,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983064237,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983064247,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983064473,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983064653,56.15,72864.81,0.0,0.96669,3e-05,3.66476]
[1779983064574,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983064719,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983064768,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983064968,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983064983,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983065073,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983065203,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983065218,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983065267,56.14,72861.05,0.0,0.96659,3e-05,3.67367]
[1779983065310,56.14,72856.09,0.0,0.96646,3e-05,3.68543]
[1779983071360,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072229,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072292,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072341,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072411,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072421,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072478,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072515,56.14,72856.7,0.0,0.96651,3e-05,3.68032]
[1779983072568,56.14,72856.38,0.0,0.9665,3e-05,3.68103]
[1779983072720,56.14,72856.38,0.0,0.9665,3e-05,3.68103]
[1779983073075,56.14,72856.38,0.0,0.9665,3e-05,3.68103]
[1779983073514,56.14,72856.38,0.0,0.9665,3e-05,3.68103]
[1779983073633,56.14,72856.38,0.0,0.9665,3e-05,3.68103]
[1779983073640,56.14,72856.38,0.0,0.9665,3e-05,3.68103]
[1779983073607,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983073736,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983073750,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983073861,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983073968,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983074086,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983074203,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983074217,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983074255,56.14,72860.57,0.0,0.96661,3e-05,3.67102]
[1779983074381,56.14,72860.45,0.0,0.96661,3e-05,3.67127]
[1779983075152,56.14,72860.45,0.0,0.96661,3e-05,3.67127]
[1779983075252,56.14,72860.45,0.0,0.96661,3e-05,3.67127]
[1779983075508,56.14,72860.45,0.0,0.96661,3e-05,3.67127]
[1779983075555,56.14,72860.45,0.0,0.96661,3e-05,3.67127]
[1779983075613,56.14,72860.45,0.0,0.96661,3e-05,3.67127]
[1779983075665,56.14,72860.45,0.0,0.96661,3e-05,3.67127]
[1779983075603,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983075722,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983076137,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983076235,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983076256,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983076455,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983076473,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983076556,56.14,72858.64,0.0,0.96656,3e-05,3.67554]
[1779983076574,56.14,72855.89,0.0,0.96649,3e-05,3.68204]
[1779983076719,56.14,72855.89,0.0,0.96649,3e-05,3.68204]
[1779983076864,56.14,72855.89,0.0,0.96649,3e-05,3.68204]
[1779983077437,56.14,72855.89,0.0,0.96649,3e-05,3.68204]
[1779983077468,56.14,72855.89,0.0,0.96649,3e-05,3.68204]
[1779983077487,56.14,72855.89,0.0,0.96649,3e-05,3.68204]
[1779983077508,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983077736,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983077875,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983078155,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983078218,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983078264,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983078468,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983078501,56.14,72852.77,0.0,0.96641,3e-05,3.68943]
[1779983078602,56.14,72853.13,0.0,0.96642,3e-05,3.68851]
[1779983079837,56.14,72853.93,0.0,0.96644,3e-05,3.68654]
[1779983079913,56.14,72853.93,0.0,0.96644,3e-05,3.68654]
[1779983079973,56.14,72853.93,0.0,0.96644,3e-05,3.68654]
[1779983080192,56.14,72853.93,0.0,0.96644,3e-05,3.68654]
[1779983080674,56.14,72853.93,0.0,0.96644,3e-05,3.68654]
[1779983080424,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983080740,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983080958,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983080967,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081106,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081185,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081283,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081354,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081395,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081468,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081513,56.14,72854.22,0.0,0.96645,3e-05,3.68579]
[1779983081687,56.14,72850.0,0.0,0.96633,3e-05,3.6958]
[1779983081721,56.14,72850.0,0.0,0.96633,3e-05,3.6958]
[1779983081797,56.14,72850.0,0.0,0.96633,3e-05,3.6958]
[1779983082028,56.14,72850.0,0.0,0.96633,3e-05,3.6958]
[1779983082437,56.14,72843.27,0.0,0.96615,3e-05,3.71182]
[1779983083732,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983083832,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983083884,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983083941,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983083970,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983084052,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983084212,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983084320,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983084656,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983084677,56.14,72844.12,0.0,0.96618,3e-05,3.70969]
[1779983084451,56.14,72843.12,0.0,0.96615,3e-05,3.71198]
[1779983084998,56.14,72843.12,0.0,0.96615,3e-05,3.71198]
[1779983085460,56.14,72844.14,0.0,0.96618,3e-05,3.70944]
[1779983086467,56.14,72845.54,0.0,0.96622,3e-05,3.70599]
[1779983087474,56.14,72846.95,0.0,0.96626,3e-05,3.70252]
[1779983087720,56.14,72846.95,0.0,0.96626,3e-05,3.70252]
[1779983088562,56.14,72846.95,0.0,0.96626,3e-05,3.70252]
[1779983088663,56.14,72847.13,0.0,0.96626,3e-05,3.702]
[1779983089724,56.14,72846.76,0.0,0.96625,3e-05,3.70279]
[1779983094524,56.14,72851.58,0.0,0.96639,3e-05,3.69083]
[1779983095531,56.13,72854.32,0.0,0.96646,3e-05,3.68422]
[1779983096538,56.13,72859.44,0.0,0.9666,3e-05,3.67197]
[1779983097401,56.13,72859.44,0.0,0.9666,3e-05,3.67197]
[1779983097545,56.13,72866.38,0.0,0.96679,3e-05,3.65546]
[1779983098033,56.13,72866.38,0.0,0.96679,3e-05,3.65546]
[1779983098303,56.13,72866.38,0.0,0.96679,3e-05,3.65546]
[1779983098417,56.13,72866.38,0.0,0.96679,3e-05,3.65546]
[1779983098552,56.13,72875.06,0.0,0.96702,3e-05,3.63492]
[1779983099559,56.13,72881.89,0.0,0.9672,3e-05,3.61885]
[1779983100566,56.13,72885.16,0.0,0.96729,3e-05,3.61121]
[1779983101573,56.13,72882.58,0.0,0.96722,3e-05,3.61734]
[1779983102580,56.14,72879.09,0.0,0.96712,3e-05,3.62561]
[1779983104594,56.14,72884.01,0.0,0.96725,3e-05,3.61411]
[1779983105600,56.14,72888.46,0.0,0.96737,3e-05,3.60373]
[1779983106609,56.14,72878.45,0.0,0.9671,3e-05,3.62734]
[1779983107628,56.14,72878.45,0.0,0.9671,3e-05,3.62734]
[1779983107615,56.14,72868.9,0.0,0.96685,3e-05,3.64994]
[1779983108622,56.14,72866.73,0.0,0.96679,3e-05,3.65507]
[1779983109629,56.14,72870.34,0.0,0.96689,3e-05,3.64652]
[1779983110636,56.14,72874.32,0.0,0.96699,3e-05,3.63711]
[1779983111644,56.14,72878.09,0.0,0.96709,3e-05,3.62824]
[1779983112651,56.14,72881.97,0.0,0.9672,3e-05,3.61914]
[1779983113657,56.14,72883.66,0.0,0.96724,3e-05,3.61521]
[1779983114665,56.14,72885.73,0.0,0.96729,3e-05,3.6104]
[1779983115672,56.14,72891.12,0.0,0.96744,3e-05,3.59782]
[1779983116679,56.14,72893.15,0.0,0.96749,3e-05,3.59316]
[1779983119700,56.14,72894.56,0.0,0.96752,3e-05,3.59013]
[1779983120708,56.14,72893.51,0.0,0.96749,3e-05,3.59268]
[1779983121714,56.14,72898.63,0.0,0.96763,3e-05,3.5808]
[1779983122721,56.14,72903.06,0.0,0.96774,3e-05,3.57058]
[1779983124735,56.14,72904.84,0.0,0.96778,3e-05,3.56669]
[1779983125742,56.14,72902.6,0.0,0.96772,3e-05,3.57203]
[1779983126751,56.14,72898.04,0.0,0.9676,3e-05,3.58279]
[1779983127756,56.14,72896.44,0.0,0.96756,3e-05,3.58663]
[1779983130777,56.14,72887.45,0.0,0.96732,3e-05,3.60796]
[1779983131784,56.14,72875.15,0.0,0.96702,3e-05,3.63372]
[1779983132791,56.14,72864.44,0.0,0.96674,3e-05,3.65906]
[1779983133798,56.14,72864.14,0.0,0.96673,3e-05,3.65974]
[1779983135814,56.14,72866.78,0.0,0.9668,3e-05,3.65342]
[1779983137828,56.14,72868.28,0.0,0.96684,3e-05,3.64981]
[1779983138835,56.14,72864.92,0.0,0.96675,3e-05,3.65775]
[1779983141855,56.14,72863.39,0.0,0.96671,3e-05,3.66132]
[1779983143870,56.14,72865.07,0.0,0.96676,3e-05,3.65729]
[1779983144877,56.14,72867.44,0.0,0.96682,3e-05,3.65165]
[1779983147898,56.14,72869.27,0.0,0.96687,3e-05,3.64728]
[1779983148905,56.14,72868.08,0.0,0.96684,3e-05,3.65009]
[1779983150919,56.14,72869.28,0.0,0.96687,3e-05,3.64724]
[1779983151926,56.14,72872.67,0.0,0.96696,3e-05,3.63922]
[1779983152935,56.14,72874.92,0.0,0.96702,3e-05,3.63391]
[1779983154950,56.14,72879.03,0.0,0.96713,3e-05,3.62426]
[1779983155964,56.14,72877.95,0.0,0.9671,3e-05,3.62683]
[1779983156971,56.14,72879.04,0.0,0.96713,3e-05,3.6243]
[1779983157978,56.14,72877.44,0.0,0.96709,3e-05,3.62811]
[1779983158985,56.14,72875.5,0.0,0.96704,3e-05,3.63272]
[1779983163013,56.14,72880.49,0.0,0.96717,3e-05,3.62106]
[1779983164021,56.14,72885.55,0.0,0.9673,3e-05,3.60919]
[1779983166034,56.15,72887.84,0.0,0.96736,3e-05,3.60392]
[1779983167041,56.15,72889.19,0.0,0.96739,3e-05,3.60089]
[1779983169055,56.15,72892.29,0.0,0.96747,3e-05,3.59378]
[1779983170062,56.15,72898.55,0.0,0.96764,3e-05,3.57924]
[1779983171069,56.15,72901.47,0.0,0.96771,3e-05,3.57254]
[1779983173083,56.15,72900.37,0.0,0.96768,3e-05,3.57535]
[1779983175097,56.15,72901.64,0.0,0.96771,3e-05,3.57262]
[1779983177687,56.15,72902.1,0.0,0.96772,3e-05,3.57167]
[1779983177765,56.15,72900.56,0.0,0.96768,3e-05,3.57538]
[1779983179149,56.15,72903.87,0.0,0.96776,3e-05,3.56789]
[1779983180156,56.15,72906.02,0.0,0.96782,3e-05,3.56302]
[1779983181138,56.15,72906.02,0.0,0.96782,3e-05,3.56302]
[1779983181162,56.15,72907.9,0.0,0.96786,3e-05,3.55878]
[1779983182170,56.15,72909.3,0.0,0.9679,3e-05,3.55567]
[1779983184746,56.16,72911.71,0.0,0.96796,3e-05,3.55038]
[1779983185191,56.16,72912.7,0.0,0.96798,3e-05,3.54824]
[1779983186198,56.16,72914.04,0.0,0.96802,3e-05,3.54529]
[1779983188214,56.16,72915.11,0.0,0.96804,3e-05,3.54313]
[1779983191213,56.16,72914.9,0.0,0.96803,3e-05,3.54395]
[1779983191223,56.16,72914.9,0.0,0.96803,3e-05,3.54395]
[1779983191235,56.16,72915.57,0.0,0.96807,3e-05,3.53936]
[1779983193249,56.16,72920.48,0.0,0.9682,3e-05,3.52834]
[1779983194256,56.16,72924.09,0.0,0.96829,3e-05,3.52019]
[1779983195263,56.16,72925.2,0.0,0.96831,3e-05,3.51783]
[1779983197884,56.17,72925.36,0.0,0.96831,3e-05,3.51787]
[1779983203670,56.17,72925.04,0.0,0.96829,3e-05,3.51961]
[1779983207347,56.18,72918.01,0.0,0.9681,3e-05,3.53682]
[1779983208355,56.18,72913.48,0.0,0.96798,3e-05,3.54747]
[1779983210369,56.18,72915.17,0.0,0.96802,3e-05,3.54385]
[1779983211376,56.18,72916.34,0.0,0.96805,3e-05,3.54129]
[1779983212383,56.18,72923.48,0.0,0.96823,3e-05,3.52495]
[1779983213390,56.18,72929.12,0.0,0.96838,3e-05,3.51214]
[1779983214397,56.18,72931.08,0.0,0.96842,3e-05,3.50784]
[1779983219432,56.19,72932.11,0.0,0.96844,3e-05,3.50655]
[1779983221475,56.19,72933.84,0.0,0.96848,3e-05,3.503]
[1779983222461,56.19,72932.49,0.0,0.96844,3e-05,3.50633]
[1779983225482,56.19,72929.67,0.0,0.96836,3e-05,3.51346]
[1779983228503,56.19,72924.8,0.0,0.96823,3e-05,3.52529]
[1779983229510,56.2,72909.5,0.0,0.96783,3e-05,3.5609]
[1779983230517,56.2,72907.81,0.0,0.96779,3e-05,3.56496]
[1779983232531,56.2,72906.72,0.0,0.96776,3e-05,3.56773]
[1779983233537,56.2,72907.92,0.0,0.96779,3e-05,3.56505]
[1779983237566,56.2,72910.03,0.0,0.96784,3e-05,3.56064]
[1779983238573,56.2,72911.97,0.0,0.96789,3e-05,3.55626]
[1779983239580,56.2,72913.76,0.0,0.96793,3e-05,3.55224]
[1779983242302,56.2,72913.58,0.0,0.96792,3e-05,3.55295]
[1779983242601,56.2,72903.83,0.0,0.96767,3e-05,3.57577]
[1779983243608,56.2,72895.53,0.0,0.96745,3e-05,3.59525]
[1779983244615,56.2,72895.0,0.0,0.96744,3e-05,3.59657]
[1779983249651,56.21,72894.61,0.0,0.96742,3e-05,3.59782]
[1779983251611,56.21,72895.51,0.0,0.96744,3e-05,3.59578]
[1779983251659,56.21,72895.51,0.0,0.96744,3e-05,3.59578]
[1779983251665,56.21,72900.74,0.0,0.96761,3e-05,3.58041]
[1779983253679,56.21,72901.83,0.0,0.96763,3e-05,3.57806]
[1779983255693,56.21,72900.49,0.0,0.9676,3e-05,3.5814]
[1779983259721,56.21,72901.72,0.0,0.96762,3e-05,3.57893]
[1779983260728,56.21,72897.21,0.0,0.96751,3e-05,3.58956]
[1779983262498,56.21,72897.27,0.0,0.96751,3e-05,3.58951]
[1779983262742,56.21,72905.62,0.0,0.96772,3e-05,3.57012]
[1779983263749,56.21,72908.27,0.0,0.96779,3e-05,3.56408]
[1779983264756,56.21,72912.72,0.0,0.9679,3e-05,3.55388]
[1779983268784,56.22,72910.94,0.0,0.96785,3e-05,3.5586]
[1779983269792,56.22,72912.22,0.0,0.96788,3e-05,3.55577]
[1779983274829,56.22,72912.3,0.0,0.96788,3e-05,3.55631]
[1779983275836,56.22,72910.9,0.0,0.96784,3e-05,3.5597]
[1779983276845,56.22,72908.85,0.0,0.96779,3e-05,3.5646]
[1779983279865,56.22,72906.98,0.0,0.96773,3e-05,3.56933]
[1779983280872,56.22,72905.34,0.0,0.96769,3e-05,3.57327]
[1779983285912,56.23,72906.06,0.0,0.9677,3e-05,3.57217]
[1779983286919,56.23,72918.67,0.0,0.96803,3e-05,3.54302]
[1779983287926,56.23,72917.95,0.0,0.96801,3e-05,3.54486]
[1779983289940,56.23,72915.64,0.0,0.96794,3e-05,3.55053]
[1779983291954,56.23,72911.83,0.0,0.96784,3e-05,3.55968]
[1779983292961,56.23,72909.44,0.0,0.96778,3e-05,3.56537]
[1779983294820,56.23,72908.21,0.0,0.96774,3e-05,3.56849]
[1779983295982,56.23,72909.54,0.0,0.96778,3e-05,3.56552]
[1779983296989,56.23,72911.24,0.0,0.96782,3e-05,3.56169]
[1779983302028,56.24,72908.7,0.0,0.96775,3e-05,3.56826]
[1779983304041,56.24,72906.62,0.0,0.96769,3e-05,3.57336]
[1779983305049,56.24,72900.98,0.0,0.96754,3e-05,3.58663]
[1779983306056,56.24,72898.85,0.0,0.96748,3e-05,3.59173]
[1779983308070,56.24,72897.6,0.0,0.96745,3e-05,3.59483]
[1779983309077,56.24,72901.41,0.0,0.96755,3e-05,3.58601]
[1779983314112,56.24,72901.32,0.0,0.96757,3e-05,3.58347]
[1779983317133,56.24,72899.84,0.0,0.96752,3e-05,3.58723]
[1779983320753,56.24,72899.7,0.0,0.96752,3e-05,3.58765]
[1779983321168,56.25,72890.42,0.0,0.96727,3e-05,3.60965]
[1779983322175,56.25,72876.28,0.0,0.9669,3e-05,3.64302]
[1779983323182,56.25,72874.42,0.0,0.96685,3e-05,3.64747]
[1779983324189,56.25,72873.87,0.0,0.96683,3e-05,3.64877]
[1779983328217,56.25,72872.29,0.0,0.96679,3e-05,3.65246]
[1779983329224,56.25,72870.41,0.0,0.96674,3e-05,3.65689]
[1779983332621,56.25,72870.29,0.0,0.96674,3e-05,3.65713]
[1779983332805,56.25,72867.33,0.0,0.96666,3e-05,3.66411]
[1779983333253,56.25,72860.86,0.0,0.96649,3e-05,3.67944]
[1779983334260,56.25,72857.54,0.0,0.9664,3e-05,3.68728]
[1779983335267,56.24,72856.23,0.0,0.96636,3e-05,3.69032]
[1779983338288,56.24,72854.43,0.0,0.96632,3e-05,3.69438]
[1779983339295,56.24,72856.24,0.0,0.96637,3e-05,3.68998]
[1779983341310,56.24,72854.67,0.0,0.96633,3e-05,3.69356]
[1779983342317,56.24,72852.52,0.0,0.96627,3e-05,3.6986]
[1779983343324,56.24,72848.45,0.0,0.96616,3e-05,3.7086]
[1779983344331,56.24,72844.21,0.0,0.96604,3e-05,3.71875]
[1779983345338,56.24,72841.21,0.0,0.96596,3e-05,3.7262]
[1779983346345,56.25,72837.77,0.0,0.96586,3e-05,3.7347]
[1779983347352,56.25,72835.62,0.0,0.9658,3e-05,3.74031]
[1779983349895,56.25,72834.54,0.0,0.96577,3e-05,3.74312]
[1779983349929,56.25,72834.54,0.0,0.96577,3e-05,3.74312]
[1779983350373,56.25,72831.14,0.0,0.96567,3e-05,3.7517]
[1779983351380,56.25,72828.71,0.0,0.9656,3e-05,3.75775]
[1779983354401,56.25,72830.08,0.0,0.96563,3e-05,3.75498]
[1779983355091,56.25,72830.08,0.0,0.96563,3e-05,3.75498]
[1779983357423,56.26,72827.9,0.0,0.96556,3e-05,3.7608]
[1779983358433,56.26,72824.92,0.0,0.96548,3e-05,3.76817]
[1779983359439,56.26,72817.56,0.0,0.96528,3e-05,3.78616]
[1779983360446,56.26,72813.89,0.0,0.96517,3e-05,3.7952]
[1779983361453,56.26,72808.37,0.0,0.96502,3e-05,3.80874]
[1779983364476,56.26,72810.34,0.0,0.96507,3e-05,3.80423]
[1779983365483,56.26,72800.68,0.0,0.9648,3e-05,3.82788]
[1779983366491,56.26,72797.65,0.0,0.96471,3e-05,3.83535]
[1779983369510,56.26,72799.11,0.0,0.96475,3e-05,3.83192]
[1779983371524,56.26,72796.7,0.0,0.96471,3e-05,3.83457]
[1779983372533,56.26,72799.08,0.0,0.96478,3e-05,3.82879]
[1779983374546,56.26,72801.72,0.0,0.96485,3e-05,3.82246]
[1779983376560,56.26,72799.12,0.0,0.96478,3e-05,3.82894]
[1779983377567,56.26,72797.13,0.0,0.96472,3e-05,3.83386]
[1779983380875,56.26,72797.15,0.0,0.96472,3e-05,3.8339]
[1779983380926,56.26,72792.15,0.0,0.96458,3e-05,3.84619]
[1779983381595,56.26,72785.53,0.0,0.96439,3e-05,3.86247]
[1779983382493,56.26,72785.53,0.0,0.96439,3e-05,3.86247]
[1779983382603,56.26,72777.13,0.0,0.96415,3e-05,3.88317]
[1779983383609,56.27,72773.95,0.0,0.96406,3e-05,3.89145]
[1779983384375,56.27,72773.95,0.0,0.96406,3e-05,3.89145]
[1779983386744,56.27,72774.22,0.0,0.96407,3e-05,3.89068]
[1779983390570,56.27,72774.42,0.0,0.96406,3e-05,3.89136]
[1779983390622,56.27,72774.42,0.0,0.96406,3e-05,3.89136]
[1779983390737,56.27,72774.42,0.0,0.96406,3e-05,3.89136]
[1779983390743,56.27,72774.42,0.0,0.96406,3e-05,3.89136]
[1779983390758,56.27,72774.42,0.0,0.96406,3e-05,3.89136]
[1779983390970,56.27,72774.42,0.0,0.96406,3e-05,3.89136]
[1779983390790,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391089,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391176,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391224,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391556,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391676,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391721,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391786,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391839,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391924,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391952,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391971,56.27,72773.72,0.0,0.96404,3e-05,3.89349]
[1779983391991,56.28,72772.16,0.0,0.96399,3e-05,3.89775]
[1779983392673,56.28,72769.61,0.0,0.96391,3e-05,3.90446]
[1779983394047,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394158,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394170,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394224,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394263,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394306,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394384,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394468,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394615,56.28,72769.92,0.0,0.96391,3e-05,3.90407]
[1779983394687,56.28,72768.56,0.0,0.96388,3e-05,3.90736]
[1779983395339,56.28,72768.56,0.0,0.96388,3e-05,3.90736]
[1779983395447,56.28,72768.56,0.0,0.96388,3e-05,3.90736]
[1779983395469,56.28,72768.56,0.0,0.96388,3e-05,3.90736]
[1779983395498,56.28,72768.56,0.0,0.96388,3e-05,3.90736]
[1779983396106,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396198,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396244,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396271,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396513,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396625,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396667,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396728,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396769,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396969,56.28,72768.59,0.0,0.96388,3e-05,3.9072]
[1779983396871,56.28,72770.2,0.0,0.96393,3e-05,3.90313]
[1779983397011,56.28,72770.2,0.0,0.96393,3e-05,3.90313]
[1779983398179,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983398229,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983398239,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983398286,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983398472,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983398502,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983398612,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983398723,56.28,72770.6,0.0,0.96394,3e-05,3.90206]
[1779983399110,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399185,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399229,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399510,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399552,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399717,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399885,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399971,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399988,56.28,72770.6,0.0,0.96394,3e-05,3.90199]
[1779983399971,56.28,72781.06,0.0,0.96424,3e-05,3.87607]
[1779983400062,56.28,72781.06,0.0,0.96424,3e-05,3.87607]
[1779983400219,56.28,72781.06,0.0,0.96424,3e-05,3.87607]
[1779983400729,56.28,72790.02,0.0,0.96449,3e-05,3.854]
[1779983401061,56.28,72790.02,0.0,0.96449,3e-05,3.854]
[1779983401736,56.28,72795.98,0.0,0.96466,3e-05,3.83939]
[1779983402044,56.28,72795.98,0.0,0.96466,3e-05,3.83939]
[1779983402140,56.28,72795.98,0.0,0.96466,3e-05,3.83939]
[1779983402198,56.28,72795.98,0.0,0.96466,3e-05,3.83939]
[1779983402230,56.28,72795.98,0.0,0.96466,3e-05,3.83939]
[1779983402247,56.28,72795.98,0.0,0.96466,3e-05,3.83939]
[1779983403750,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404606,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404716,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404771,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404847,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404899,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404970,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404974,56.28,72793.93,0.0,0.9646,3e-05,3.84449]
[1779983404914,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405220,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405529,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405659,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405719,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405772,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405824,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405967,56.28,72792.68,0.0,0.96456,3e-05,3.84758]
[1779983405924,56.28,72795.67,0.0,0.96465,3e-05,3.84027]
[1779983407777,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408407,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408471,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408522,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408570,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408698,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408733,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408794,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408931,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408937,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408970,56.28,72793.47,0.0,0.96459,3e-05,3.84573]
[1779983408892,56.28,72795.3,0.0,0.96464,3e-05,3.84127]
[1779983409088,56.28,72795.3,0.0,0.96464,3e-05,3.84127]
[1779983409292,56.28,72795.3,0.0,0.96464,3e-05,3.84127]
[1779983410170,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410219,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410273,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410332,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410469,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410575,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410628,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410718,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983410834,56.28,72796.02,0.0,0.96466,3e-05,3.83955]
[1779983411170,56.28,72795.73,0.0,0.96465,3e-05,3.84029]
[1779983412814,56.28,72794.72,0.0,0.96462,3e-05,3.84281]
[1779983412836,56.28,72794.72,0.0,0.96462,3e-05,3.84281]
[1779983412975,56.28,72794.72,0.0,0.96462,3e-05,3.84281]
[1779983412932,56.28,72793.27,0.0,0.96458,3e-05,3.84639]
[1779983413075,56.28,72793.27,0.0,0.96458,3e-05,3.84639]
[1779983413166,56.28,72793.27,0.0,0.96458,3e-05,3.84639]
[1779983413370,56.28,72793.27,0.0,0.96458,3e-05,3.84639]
[1779983413472,56.28,72793.27,0.0,0.96458,3e-05,3.84639]
[1779983413478,56.28,72793.27,0.0,0.96458,3e-05,3.84639]
[1779983414833,56.28,72795.28,0.0,0.96463,3e-05,3.84152]
[1779983415270,56.28,72795.28,0.0,0.96463,3e-05,3.84152]
[1779983415355,56.28,72795.28,0.0,0.96463,3e-05,3.84152]
[1779983415719,56.28,72795.28,0.0,0.96463,3e-05,3.84152]
[1779983418283,56.28,72794.78,0.0,0.96462,3e-05,3.84286]
[1779983422894,56.28,72800.57,0.0,0.96478,3e-05,3.82886]
[1779983423088,56.28,72800.57,0.0,0.96478,3e-05,3.82886]
[1779983423901,56.28,72804.67,0.0,0.96489,3e-05,3.81891]
[1779983424907,56.28,72806.43,0.0,0.96494,3e-05,3.81469]
[1779983429942,56.28,72804.2,0.0,0.96487,3e-05,3.82054]
[1779983430949,56.28,72805.47,0.0,0.96491,3e-05,3.81751]
[1779983433970,56.28,72804.4,0.0,0.96491,3e-05,3.81703]
[1779983434977,56.28,72805.59,0.0,0.96494,3e-05,3.81421]
[1779983439005,56.29,72800.16,0.0,0.96478,3e-05,3.82778]
[1779983439157,56.29,72800.16,0.0,0.96478,3e-05,3.82778]
[1779983440017,56.29,72786.16,0.0,0.96439,3e-05,3.86216]
[1779983440420,56.29,72786.16,0.0,0.96439,3e-05,3.86216]
[1779983441023,56.29,72782.66,0.0,0.96429,3e-05,3.87077]
[1779983445052,56.29,72774.8,0.0,0.96406,3e-05,3.89106]
[1779983445605,56.29,72774.8,0.0,0.96406,3e-05,3.89106]
[1779983446059,56.29,72767.0,0.0,0.96383,3e-05,3.91057]
[1779983448681,56.29,72766.3,0.0,0.96381,3e-05,3.91246]
[1779983448734,56.29,72775.62,0.0,0.96407,3e-05,3.88955]
[1779983449211,56.29,72775.62,0.0,0.96407,3e-05,3.88955]
[1779983449249,56.29,72793.03,0.0,0.96456,3e-05,3.84689]
[1779983450087,56.29,72799.4,0.0,0.96474,3e-05,3.83132]
[1779983454479,56.29,72798.18,0.0,0.9647,3e-05,3.83456]
[1779983455671,56.29,72798.18,0.0,0.9647,3e-05,3.83456]
[1779983455745,56.29,72799.67,0.0,0.96475,3e-05,3.83097]
[1779983456129,56.29,72805.16,0.0,0.9649,3e-05,3.81756]
[1779983457136,56.29,72808.49,0.0,0.96499,3e-05,3.80952]
[1779983460158,56.3,72809.55,0.0,0.96502,3e-05,3.8072]
[1779983465194,56.3,72809.89,0.0,0.96502,3e-05,3.80683]
[1779983470229,56.3,72815.77,0.0,0.96518,3e-05,3.79299]
[1779983472243,56.3,72814.27,0.0,0.96514,3e-05,3.79683]
[1779983473250,56.3,72820.4,0.0,0.96531,3e-05,3.78207]
[1779983474257,56.3,72826.07,0.0,0.96546,3e-05,3.76846]
[1779983477278,56.3,72826.5,0.0,0.96547,3e-05,3.76786]
[1779983482313,56.31,72829.41,0.0,0.96554,3e-05,3.7616]
[1779983484830,56.31,72828.79,0.0,0.96552,3e-05,3.76325]
[1779983485334,56.31,72831.27,0.0,0.96558,3e-05,3.7576]
[1779983486727,56.31,72831.27,0.0,0.96558,3e-05,3.7576]
[1779983486799,56.31,72833.46,0.0,0.96564,3e-05,3.75265]
[1779983487526,56.31,72833.46,0.0,0.96564,3e-05,3.75265]
[1779983487649,56.31,72833.46,0.0,0.96564,3e-05,3.75265]
[1779983487703,56.31,72833.46,0.0,0.96564,3e-05,3.75265]
[1779983487717,56.31,72833.46,0.0,0.96564,3e-05,3.75265]
[1779983488356,56.31,72835.74,0.0,0.9657,3e-05,3.74734]
[1779983489363,56.31,72839.72,0.0,0.96581,3e-05,3.73758]
[1779983491377,56.31,72837.64,0.0,0.96579,3e-05,3.73893]
[1779983496412,56.31,72837.71,0.0,0.96579,3e-05,3.73829]
[1779983501447,56.3,72837.96,0.0,0.96581,3e-05,3.73698]
[1779983506482,56.3,72839.57,0.0,0.96586,3e-05,3.7323]
[1779983511517,56.3,72839.78,0.0,0.96587,3e-05,3.73176]
[1779983512524,56.3,72843.75,0.0,0.96597,3e-05,3.72245]
[1779983516553,56.31,72846.1,0.0,0.96603,3e-05,3.71774]
[1779983517343,56.31,72846.1,0.0,0.96603,3e-05,3.71774]
[1779983517559,56.31,72848.7,0.0,0.9661,3e-05,3.71139]
[1779983518740,56.31,72848.7,0.0,0.9661,3e-05,3.71139]
[1779983518824,56.3,72851.64,0.0,0.96618,3e-05,3.70424]
[1779983521470,56.3,72851.12,0.0,0.96617,3e-05,3.70526]
[1779983521587,56.3,72837.17,0.0,0.96579,3e-05,3.73893]
[1779983522728,56.3,72837.17,0.0,0.96579,3e-05,3.73893]
[1779983522790,56.3,72829.26,0.0,0.96557,3e-05,3.75781]
[1779983524608,56.3,72825.52,0.0,0.96547,3e-05,3.76643]
[1779983525377,56.3,72825.52,0.0,0.96547,3e-05,3.76643]
[1779983525475,56.3,72825.52,0.0,0.96547,3e-05,3.76643]
[1779983525634,56.3,72825.52,0.0,0.96547,3e-05,3.76643]
[1779983525973,56.3,72825.52,0.0,0.96547,3e-05,3.76643]
[1779983526045,56.3,72825.52,0.0,0.96547,3e-05,3.76643]
[1779983526108,56.3,72825.52,0.0,0.96547,3e-05,3.76643]
[1779983526147,56.3,72821.82,0.0,0.96537,3e-05,3.77552]
[1779983526158,56.3,72821.82,0.0,0.96537,3e-05,3.77552]
[1779983526222,56.3,72821.82,0.0,0.96537,3e-05,3.77552]
[1779983526233,56.3,72821.82,0.0,0.96537,3e-05,3.77552]
[1779983526622,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983527260,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983527384,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983527422,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983527472,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983527871,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983527968,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983528044,56.3,72818.6,0.0,0.96528,3e-05,3.78346]
[1779983528070,56.3,72817.18,0.0,0.96524,3e-05,3.78703]
[1779983528157,56.3,72817.18,0.0,0.96524,3e-05,3.78703]
[1779983529333,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529423,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529468,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529474,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529563,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529599,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529717,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529831,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529863,56.3,72815.06,0.0,0.96518,3e-05,3.79229]
[1779983529932,56.31,72813.34,0.0,0.96513,3e-05,3.79658]
[1779983531831,56.31,72811.56,0.0,0.96508,3e-05,3.80101]
[1779983531939,56.31,72811.56,0.0,0.96508,3e-05,3.80101]
[1779983531967,56.31,72811.56,0.0,0.96508,3e-05,3.80101]
[1779983531990,56.31,72811.56,0.0,0.96508,3e-05,3.80101]
[1779983532084,56.31,72811.56,0.0,0.96508,3e-05,3.80101]
[1779983532136,56.31,72811.56,0.0,0.96508,3e-05,3.80101]
[1779983532040,56.31,72811.79,0.0,0.96509,3e-05,3.80055]
[1779983533422,56.31,72811.88,0.0,0.96509,3e-05,3.80043]
[1779983533473,56.31,72811.88,0.0,0.96509,3e-05,3.80043]
[1779983533517,56.31,72811.88,0.0,0.96509,3e-05,3.80043]
[1779983533566,56.31,72811.88,0.0,0.96509,3e-05,3.80043]
[1779983533630,56.31,72811.88,0.0,0.96509,3e-05,3.80043]
[1779983533681,56.31,72811.88,0.0,0.96509,3e-05,3.80043]
[1779983533720,56.31,72811.88,0.0,0.96509,3e-05,3.80043]
[1779983533729,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534417,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534464,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534583,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534723,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534743,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534805,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534839,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534908,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983534973,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983535072,56.31,72814.67,0.0,0.96516,3e-05,3.79365]
[1779983535073,56.31,72816.53,0.0,0.96521,3e-05,3.78935]
[1779983535207,56.31,72816.53,0.0,0.96521,3e-05,3.78935]
[1779983535322,56.31,72816.53,0.0,0.96521,3e-05,3.78935]
[1779983535424,56.31,72816.53,0.0,0.96521,3e-05,3.78935]
[1779983535473,56.31,72816.53,0.0,0.96521,3e-05,3.78935]
[1779983535497,56.31,72816.53,0.0,0.96521,3e-05,3.78935]
[1779983535722,56.31,72816.53,0.0,0.96521,3e-05,3.78935]
[1779983535726,56.31,72817.49,0.0,0.96524,3e-05,3.78702]
[1779983536698,56.31,72817.49,0.0,0.96524,3e-05,3.78702]
[1779983536729,56.31,72817.49,0.0,0.96524,3e-05,3.78702]
[1779983536785,56.31,72817.49,0.0,0.96524,3e-05,3.78702]
[1779983536832,56.31,72817.49,0.0,0.96524,3e-05,3.78702]
[1779983536971,56.31,72817.49,0.0,0.96524,3e-05,3.78702]
[1779983537033,56.31,72817.6,0.0,0.96524,3e-05,3.787]
[1779983538726,56.31,72817.64,0.0,0.96524,3e-05,3.78703]
[1779983538794,56.31,72817.64,0.0,0.96524,3e-05,3.78703]
[1779983538829,56.31,72817.64,0.0,0.96524,3e-05,3.78703]
[1779983538881,56.31,72817.64,0.0,0.96524,3e-05,3.78703]
[1779983538972,56.31,72817.64,0.0,0.96524,3e-05,3.78703]
[1779983539034,56.31,72817.64,0.0,0.96524,3e-05,3.78703]
[1779983539086,56.31,72817.64,0.0,0.96524,3e-05,3.78703]
[1779983539136,56.31,72817.71,0.0,0.96524,3e-05,3.78698]
[1779983539927,56.31,72817.71,0.0,0.96524,3e-05,3.78698]
[1779983539968,56.31,72817.71,0.0,0.96524,3e-05,3.78698]
[1779983539972,56.31,72817.71,0.0,0.96524,3e-05,3.78698]
[1779983540226,56.31,72817.79,0.0,0.96524,3e-05,3.78691]
[1779983542346,56.31,72816.85,0.0,0.96521,3e-05,3.78944]
[1779983542466,56.31,72816.85,0.0,0.96521,3e-05,3.78944]
[1779983542517,56.31,72816.85,0.0,0.96521,3e-05,3.78944]
[1779983542782,56.31,72814.4,0.0,0.96514,3e-05,3.79551]
[1779983544719,56.31,72814.15,0.0,0.96513,3e-05,3.79623]
[1779983544730,56.31,72814.15,0.0,0.96513,3e-05,3.79623]
[1779983544789,56.31,72814.15,0.0,0.96513,3e-05,3.79623]
[1779983544841,56.31,72814.15,0.0,0.96513,3e-05,3.79623]
[1779983544968,56.31,72814.15,0.0,0.96513,3e-05,3.79623]
[1779983545078,56.31,72814.15,0.0,0.96513,3e-05,3.79623]
[1779983545130,56.31,72814.15,0.0,0.96513,3e-05,3.79623]
[1779983545179,56.31,72814.05,0.0,0.96513,3e-05,3.79658]
[1779983548723,56.31,72813.98,0.0,0.96513,3e-05,3.79708]
[1779983548831,56.31,72813.98,0.0,0.96513,3e-05,3.79708]
[1779983548883,56.31,72813.98,0.0,0.96513,3e-05,3.79708]
[1779983548932,56.31,72814.6,0.0,0.96514,3e-05,3.79568]
[1779983550551,56.32,72814.81,0.0,0.96515,3e-05,3.79529]
[1779983550614,56.32,72814.81,0.0,0.96515,3e-05,3.79529]
[1779983550661,56.32,72814.81,0.0,0.96515,3e-05,3.79529]
[1779983550725,56.32,72814.81,0.0,0.96515,3e-05,3.79529]
[1779983550832,56.32,72814.81,0.0,0.96515,3e-05,3.79529]
[1779983550884,56.32,72814.81,0.0,0.96515,3e-05,3.79529]
[1779983550933,56.32,72815.13,0.0,0.96515,3e-05,3.79462]
[1779983554594,56.32,72814.75,0.0,0.96517,3e-05,3.79257]
[1779983554723,56.32,72814.75,0.0,0.96517,3e-05,3.79257]
[1779983554739,56.32,72814.75,0.0,0.96517,3e-05,3.79257]
[1779983554870,56.32,72813.94,0.0,0.96514,3e-05,3.79465]
[1779983555719,56.32,72813.94,0.0,0.96514,3e-05,3.79465]
[1779983555790,56.32,72813.94,0.0,0.96514,3e-05,3.79465]
[1779983555972,56.32,72813.94,0.0,0.96514,3e-05,3.79465]
[1779983556176,56.32,72813.94,0.0,0.96514,3e-05,3.79465]
[1779983555992,56.32,72807.21,0.0,0.96495,3e-05,3.81113]
[1779983556219,56.32,72807.21,0.0,0.96495,3e-05,3.81113]
[1779983556611,56.32,72807.21,0.0,0.96495,3e-05,3.81113]
[1779983556884,56.32,72803.66,0.0,0.96485,3e-05,3.81987]
[1779983557895,56.32,72803.66,0.0,0.96485,3e-05,3.81987]
[1779983557944,56.32,72803.66,0.0,0.96485,3e-05,3.81987]
[1779983557978,56.32,72803.66,0.0,0.96485,3e-05,3.81987]
[1779983558087,56.32,72803.66,0.0,0.96485,3e-05,3.81987]
[1779983558220,56.32,72803.08,0.0,0.96484,3e-05,3.82136]
[1779983558312,56.32,72803.08,0.0,0.96484,3e-05,3.82136]
[1779983558898,56.32,72804.67,0.0,0.96488,3e-05,3.81755]
[1779983559905,56.32,72803.25,0.0,0.96484,3e-05,3.82109]
[1779983560205,56.32,72803.25,0.0,0.96484,3e-05,3.82109]
[1779983560231,56.32,72803.25,0.0,0.96484,3e-05,3.82109]
[1779983560252,56.32,72803.25,0.0,0.96484,3e-05,3.82109]
[1779983560473,56.32,72803.25,0.0,0.96484,3e-05,3.82109]
[1779983560552,56.32,72803.25,0.0,0.96484,3e-05,3.82109]
[1779983561491,56.32,72803.14,0.0,0.96484,3e-05,3.82143]
[1779983561589,56.32,72803.14,0.0,0.96484,3e-05,3.82143]
[1779983561721,56.32,72803.14,0.0,0.96484,3e-05,3.82143]
[1779983561829,56.32,72803.14,0.0,0.96484,3e-05,3.82143]
[1779983562470,56.32,72803.18,0.0,0.96484,3e-05,3.8214]
[1779983562582,56.32,72803.18,0.0,0.96484,3e-05,3.8214]
[1779983562720,56.32,72803.18,0.0,0.96484,3e-05,3.8214]
[1779983562828,56.32,72803.18,0.0,0.96484,3e-05,3.8214]
[1779983562970,56.32,72803.18,0.0,0.96484,3e-05,3.8214]
[1779983563077,56.32,72803.18,0.0,0.96484,3e-05,3.8214]
[1779983563142,56.32,72803.18,0.0,0.96484,3e-05,3.8214]
[1779983566346,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983566410,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983566467,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983566613,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983566695,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983566723,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983566830,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983567044,56.32,72802.71,0.0,0.96482,3e-05,3.82274]
[1779983570720,56.32,72802.68,0.0,0.96482,3e-05,3.82313]
[1779983570832,56.32,72802.68,0.0,0.96482,3e-05,3.82313]
[1779983570883,56.32,72802.68,0.0,0.96482,3e-05,3.82313]
[1779983571689,56.32,72802.68,0.0,0.96482,3e-05,3.82319]
[1779983571725,56.32,72802.68,0.0,0.96482,3e-05,3.82319]
[1779983571785,56.32,72802.68,0.0,0.96482,3e-05,3.82319]
[1779983571970,56.32,72802.68,0.0,0.96482,3e-05,3.82319]
[1779983572037,56.32,72802.68,0.0,0.96482,3e-05,3.82319]
[1779983572096,56.32,72802.68,0.0,0.96482,3e-05,3.82319]
[1779983572218,56.32,72802.53,0.0,0.96481,3e-05,3.82362]
[1779983572331,56.32,72802.53,0.0,0.96481,3e-05,3.82362]
[1779983572518,56.32,72802.53,0.0,0.96481,3e-05,3.82362]
[1779983572577,56.32,72802.53,0.0,0.96481,3e-05,3.82362]
[1779983572725,56.32,72802.53,0.0,0.96481,3e-05,3.82362]
[1779983572809,56.32,72802.53,0.0,0.96481,3e-05,3.82362]
[1779983573046,56.32,72802.53,0.0,0.96481,3e-05,3.82362]
[1779983574004,56.32,72800.48,0.0,0.96475,3e-05,3.82874]
[1779983577486,56.32,72799.66,0.0,0.96473,3e-05,3.83088]
[1779983577595,56.32,72799.66,0.0,0.96473,3e-05,3.83088]
[1779983577716,56.32,72799.66,0.0,0.96473,3e-05,3.83088]
[1779983577813,56.32,72799.66,0.0,0.96473,3e-05,3.83088]
[1779983577819,56.32,72799.66,0.0,0.96473,3e-05,3.83088]
[1779983578378,56.33,72799.58,0.0,0.96473,3e-05,3.83112]
[1779983578467,56.33,72799.58,0.0,0.96473,3e-05,3.83112]
[1779983578799,56.33,72799.58,0.0,0.96473,3e-05,3.83112]
[1779983579039,56.33,72795.93,0.0,0.96462,3e-05,3.84009]
[1779983579718,56.33,72795.93,0.0,0.96462,3e-05,3.84009]
[1779983580046,56.33,72797.93,0.0,0.96468,3e-05,3.83522]
[1779983581149,56.33,72797.93,0.0,0.96468,3e-05,3.83522]
[1779983581161,56.33,72793.0,0.0,0.96454,3e-05,3.84733]
[1779983582068,56.33,72788.66,0.0,0.96442,3e-05,3.858]
[1779983582223,56.33,72788.66,0.0,0.96442,3e-05,3.858]
[1779983583191,56.33,72788.66,0.0,0.96442,3e-05,3.858]
[1779983583075,56.33,72795.32,0.0,0.96461,3e-05,3.84166]
[1779983583244,56.33,72795.32,0.0,0.96461,3e-05,3.84166]
[1779983585568,56.33,72797.27,0.0,0.96466,3e-05,3.83694]
[1779983586096,56.33,72793.05,0.0,0.96454,3e-05,3.84731]
[1779983587103,56.33,72789.13,0.0,0.96443,3e-05,3.85694]
[1779983588310,56.33,72788.71,0.0,0.96442,3e-05,3.85797]
[1779983592138,56.33,72793.0,0.0,0.96454,3e-05,3.84742]
[1779983595159,56.33,72796.18,0.0,0.96463,3e-05,3.83968]
[1779983596166,56.33,72797.47,0.0,0.96466,3e-05,3.83655]
[1779983600194,56.33,72799.02,0.0,0.96471,3e-05,3.8329]
[1779983605229,56.33,72795.07,0.0,0.96459,3e-05,3.84276]
[1779983606075,56.33,72795.07,0.0,0.96459,3e-05,3.84276]
[1779983606236,56.33,72788.3,0.0,0.9644,3e-05,3.85939]
[1779983607243,56.33,72782.79,0.0,0.96425,3e-05,3.87294]
[1779983611270,56.33,72781.13,0.0,0.96423,3e-05,3.87356]
[1779983613308,56.33,72781.96,0.0,0.96425,3e-05,3.87148]
[1779983613409,56.33,72780.55,0.0,0.96421,3e-05,3.87493]
[1779983614848,56.33,72780.55,0.0,0.96421,3e-05,3.87493]
[1779983614853,56.33,72776.75,0.0,0.96411,3e-05,3.88423]
[1779983615406,56.33,72776.75,0.0,0.96411,3e-05,3.88423]
[1779983615450,56.33,72773.62,0.0,0.96402,3e-05,3.89196]
[1779983620456,56.33,72773.81,0.0,0.96402,3e-05,3.89127]
[1779983621340,56.33,72777.58,0.0,0.96413,3e-05,3.88185]
[1779983622765,56.33,72777.58,0.0,0.96413,3e-05,3.88185]
[1779983622846,56.32,72778.86,0.0,0.96417,3e-05,3.87863]
[1779983624361,56.32,72777.2,0.0,0.96412,3e-05,3.88269]
[1779983627385,56.32,72775.74,0.0,0.96408,3e-05,3.88618]
[1779983630591,56.32,72776.6,0.0,0.96411,3e-05,3.88398]
[1779983632230,56.32,72776.6,0.0,0.96411,3e-05,3.8839]
[1779983631413,56.32,72778.31,0.0,0.96416,3e-05,3.87968]
[1779983632421,56.32,72780.54,0.0,0.96422,3e-05,3.87415]
[1779983635441,56.32,72777.47,0.0,0.96414,3e-05,3.88165]
[1779983636448,56.32,72774.77,0.0,0.96406,3e-05,3.8883]
[1779983638462,56.32,72776.15,0.0,0.9641,3e-05,3.88482]
[1779983643497,56.32,72776.78,0.0,0.96412,3e-05,3.88309]
[1779983648532,56.32,72776.0,0.0,0.9641,3e-05,3.88484]
[1779983650295,56.32,72775.82,0.0,0.96409,3e-05,3.88524]
[1779983650548,56.32,72778.67,0.0,0.96418,3e-05,3.87817]
[1779983651566,56.32,72778.67,0.0,0.96418,3e-05,3.87817]
[1779983658122,56.32,72780.6,0.0,0.96423,3e-05,3.87324]
[1779983660618,56.32,72779.3,0.0,0.9642,3e-05,3.87639]
[1779983662632,56.32,72780.5,0.0,0.96423,3e-05,3.87339]
[1779983666660,56.32,72779.22,0.0,0.9642,3e-05,3.87647]
[1779983671695,56.32,72779.12,0.0,0.96422,3e-05,3.87325]
[1779983673709,56.32,72782.94,0.0,0.96433,3e-05,3.86381]
[1779983674716,56.32,72780.7,0.0,0.96427,3e-05,3.86933]
[1779983679751,56.32,72781.36,0.0,0.96429,3e-05,3.86766]
[1779983684786,56.32,72780.9,0.0,0.96427,3e-05,3.86878]
[1779983689821,56.32,72781.33,0.0,0.96429,3e-05,3.8677]
[1779983694856,56.32,72777.08,0.0,0.96417,3e-05,3.87817]
[1779983695863,56.32,72774.16,0.0,0.96408,3e-05,3.88535]
[1779983698884,56.32,72776.22,0.0,0.96414,3e-05,3.88018]
[1779983699891,56.32,72780.05,0.0,0.96425,3e-05,3.87072]
[1779983701120,56.32,72780.05,0.0,0.96425,3e-05,3.87072]
[1779983701150,56.32,72775.99,0.0,0.96414,3e-05,3.88073]
[1779983701905,56.32,72773.64,0.0,0.96407,3e-05,3.88651]
[1779983702912,56.32,72772.02,0.0,0.96402,3e-05,3.89048]
[1779983703919,56.32,72766.13,0.0,0.96386,3e-05,3.90502]
[1779983708955,56.32,72769.78,0.0,0.96396,3e-05,3.89564]
[1779983709962,56.32,72775.03,0.0,0.96411,3e-05,3.88262]
[1779983710969,56.32,72778.48,0.0,0.96421,3e-05,3.87408]
[1779983711976,56.32,72780.49,0.0,0.96427,3e-05,3.86911]
[1779983712983,56.32,72778.72,0.0,0.96422,3e-05,3.87346]
[1779983713990,56.32,72777.51,0.0,0.96419,3e-05,3.87643]
[1779983714997,56.31,72778.77,0.0,0.96422,3e-05,3.8733]
[1779983720040,56.31,72779.94,0.0,0.96426,3e-05,3.87034]
[1779983723061,56.31,72778.01,0.0,0.9642,3e-05,3.87506]
[1779983727089,56.31,72774.01,0.0,0.96409,3e-05,3.88485]
[1779983728096,56.31,72768.39,0.0,0.96393,3e-05,3.89871]
[1779983729103,56.31,72766.88,0.0,0.96389,3e-05,3.90239]
[1779983731117,56.31,72768.67,0.0,0.96397,3e-05,3.89444]
[1779983732124,56.31,72769.88,0.0,0.964,3e-05,3.8914]
[1779983736152,56.31,72771.43,0.0,0.96405,3e-05,3.88737]
[1779983740180,56.31,72768.91,0.0,0.96398,3e-05,3.89342]
[1779983745219,56.31,72769.15,0.0,0.96399,3e-05,3.89254]
[1779983750250,56.31,72769.19,0.0,0.96399,3e-05,3.89216]
[1779983751257,56.31,72766.28,0.0,0.96391,3e-05,3.8993]
[1779983756292,56.31,72766.92,0.0,0.96393,3e-05,3.89736]
[1779983757299,56.31,72768.92,0.0,0.96399,3e-05,3.89235]
[1779983762334,56.31,72769.55,0.0,0.96401,3e-05,3.89051]
[1779983767369,56.3,72770.78,0.0,0.96405,3e-05,3.88719]
[1779983769383,56.3,72772.34,0.0,0.9641,3e-05,3.88323]
[1779983771397,56.3,72779.17,0.0,0.96429,3e-05,3.8663]
[1779983772404,56.3,72786.65,0.0,0.9645,3e-05,3.84789]
[1779983776101,56.3,72786.0,0.0,0.96448,3e-05,3.84952]
[1779983776979,56.3,72796.89,0.0,0.96479,3e-05,3.82293]
[1779983777439,56.3,72800.13,0.0,0.96488,3e-05,3.81502]
[1779983778448,56.3,72801.31,0.0,0.96491,3e-05,3.81221]
[1779983780210,56.3,72801.31,0.0,0.96491,3e-05,3.81221]
[1779983780462,56.3,72803.71,0.0,0.96498,3e-05,3.80651]
[1779983781476,56.3,72803.71,0.0,0.96498,3e-05,3.80651]
[1779983781490,56.3,72806.13,0.0,0.96504,3e-05,3.8007]
[1779983782477,56.3,72811.29,0.0,0.96519,3e-05,3.78788]
[1779983783484,56.3,72812.5,0.0,0.96523,3e-05,3.78468]
[1779983786505,56.3,72814.19,0.0,0.96528,3e-05,3.77982]
[1779983787512,56.3,72817.6,0.0,0.96538,3e-05,3.77132]
[1779983789528,56.3,72820.66,0.0,0.96547,3e-05,3.76346]
[1779983790533,56.29,72824.27,0.0,0.96557,3e-05,3.75452]
[1779983791540,56.29,72826.62,0.0,0.96567,3e-05,3.74535]
[1779983792547,56.29,72827.62,0.0,0.9657,3e-05,3.74275]
[1779983795567,56.29,72829.66,0.0,0.96576,3e-05,3.7373]
[1779983796575,56.29,72834.04,0.0,0.96588,3e-05,3.7266]
[1779983797582,56.29,72830.41,0.0,0.96578,3e-05,3.73514]
[1779983798589,56.29,72831.6,0.0,0.96582,3e-05,3.73213]
[1779983799596,56.29,72830.14,0.0,0.96578,3e-05,3.73547]
[1779983802627,56.28,72831.35,0.0,0.96582,3e-05,3.73206]
[1779983806655,56.28,72829.81,0.0,0.96578,3e-05,3.73511]
[1779983807662,56.28,72831.13,0.0,0.96582,3e-05,3.73177]
[1779983813185,56.28,72831.42,0.0,0.96584,3e-05,3.73027]
[1779983815736,56.27,72827.55,0.0,0.96574,3e-05,3.73911]
[1779983816738,56.27,72825.1,0.0,0.96567,3e-05,3.74485]
[1779983818747,56.27,72821.38,0.0,0.96557,3e-05,3.75347]
[1779983819754,56.27,72817.59,0.0,0.96547,3e-05,3.76244]
[1779983821768,56.27,72816.26,0.0,0.96544,3e-05,3.76525]
[1779983822775,56.27,72817.52,0.0,0.96548,3e-05,3.762]
[1779983824789,56.27,72820.88,0.0,0.96558,3e-05,3.75326]
[1779983825796,56.27,72822.32,0.0,0.96562,3e-05,3.74959]
[1779983830831,56.26,72821.93,0.0,0.96562,3e-05,3.74962]
[1779983834859,56.26,72826.91,0.0,0.96576,3e-05,3.7369]
[1779983835865,56.26,72828.3,0.0,0.9658,3e-05,3.7334]
[1779983837880,56.26,72829.52,0.0,0.96584,3e-05,3.73015]
[1779983841909,56.25,72824.21,0.0,0.9657,3e-05,3.74233]
[1779983842916,56.25,72820.7,0.0,0.9656,3e-05,3.75062]
[1779983843923,56.25,72818.59,0.0,0.96555,3e-05,3.75552]
[1779983845937,56.25,72817.4,0.0,0.96552,3e-05,3.75801]
[1779983847951,56.25,72819.61,0.0,0.96559,3e-05,3.75227]
[1779983851979,56.24,72817.06,0.0,0.96555,3e-05,3.75437]
[1779983857014,56.24,72816.88,0.0,0.96556,3e-05,3.75386]
[1779983859028,56.24,72809.22,0.0,0.96535,3e-05,3.77211]
[1779983860037,56.24,72801.96,0.0,0.96515,3e-05,3.78979]
[1779983864064,56.23,72802.95,0.0,0.96518,3e-05,3.78656]
[1779983869099,56.23,72803.01,0.0,0.96519,3e-05,3.78609]
[1779983873129,56.23,72801.98,0.0,0.96516,3e-05,3.78832]
[1779983878164,56.23,72801.65,0.0,0.96516,3e-05,3.78874]
[1779983883199,56.23,72802.72,0.0,0.96519,3e-05,3.78574]
[1779983888235,56.23,72802.2,0.0,0.96518,3e-05,3.78661]
[1779983891637,56.23,72802.05,0.0,0.96518,3e-05,3.78675]
[1779983892262,56.22,72797.93,0.0,0.96507,3e-05,3.7967]
[1779983893269,56.22,72785.69,0.0,0.96473,3e-05,3.8265]
[1779983894276,56.22,72782.57,0.0,0.96464,3e-05,3.83418]
[1779983898304,56.23,72785.47,0.0,0.96472,3e-05,3.82718]
[1779983899311,56.23,72787.57,0.0,0.96478,3e-05,3.82208]
[1779983904346,56.22,72786.99,0.0,0.96477,3e-05,3.82283]
[1779983907367,56.22,72785.81,0.0,0.96474,3e-05,3.82531]
[1779983911397,56.22,72784.38,0.0,0.96473,3e-05,3.8249]
[1779983913410,56.22,72782.91,0.0,0.9647,3e-05,3.82823]
[1779983914172,56.22,72782.91,0.0,0.9647,3e-05,3.82823]
[1779983914456,56.22,72778.38,0.0,0.96457,3e-05,3.83934]
[1779983915443,56.22,72767.73,0.0,0.96427,3e-05,3.8654]
[1779983916450,56.22,72765.66,0.0,0.96421,3e-05,3.8705]
[1779983918464,56.22,72766.82,0.0,0.96424,3e-05,3.86758]
[1779983923500,56.22,72767.06,0.0,0.96425,3e-05,3.86685]
[1779983928537,56.21,72767.83,0.0,0.96427,3e-05,3.86483]
[1779983929544,56.21,72770.06,0.0,0.96434,3e-05,3.85931]
[1779983930551,56.21,72772.28,0.0,0.9644,3e-05,3.85365]
[1779983932565,56.21,72770.72,0.0,0.96436,3e-05,3.85712]
[1779983934579,56.21,72768.79,0.0,0.96431,3e-05,3.86149]
[1779983937888,56.21,72770.21,0.0,0.96435,3e-05,3.85794]
[1779983939616,56.21,72772.18,0.0,0.96441,3e-05,3.85307]
[1779983940621,56.21,72773.52,0.0,0.96445,3e-05,3.84977]
[1779983943642,56.21,72775.08,0.0,0.9645,3e-05,3.84539]
[1779983944649,56.21,72776.88,0.0,0.96455,3e-05,3.8408]
[1779983945656,56.21,72779.97,0.0,0.96464,3e-05,3.83305]
[1779983946663,56.2,72781.12,0.0,0.96467,3e-05,3.83008]
[1779983948677,56.2,72782.61,0.0,0.96472,3e-05,3.82614]
[1779983949739,56.2,72782.61,0.0,0.96472,3e-05,3.82614]
[1779983950582,56.2,72784.53,0.0,0.96478,3e-05,3.82116]
[1779983950692,56.2,72787.04,0.0,0.96485,3e-05,3.81502]
[1779983952706,56.2,72785.96,0.0,0.96482,3e-05,3.81742]
[1779983955727,56.2,72787.8,0.0,0.96487,3e-05,3.81255]
[1779983958748,56.2,72789.49,0.0,0.96493,3e-05,3.80807]
[1779983963783,56.2,72788.53,0.0,0.9649,3e-05,3.80986]
[1779983968818,56.19,72788.07,0.0,0.9649,3e-05,3.8104]
[1779983972583,56.19,72791.2,0.0,0.96502,3e-05,3.79898]
[1779983977881,56.19,72791.71,0.0,0.96504,3e-05,3.79724]
[1779983980902,56.19,72793.21,0.0,0.96508,3e-05,3.7933]
[1779983984930,56.19,72795.3,0.0,0.96515,3e-05,3.78784]
[1779983985937,56.18,72796.39,0.0,0.96518,3e-05,3.7851]
[1779983990972,56.18,72798.11,0.0,0.96524,3e-05,3.77956]
[1779983992167,56.18,72798.11,0.0,0.96524,3e-05,3.77956]
[1779983992181,56.18,72808.16,0.0,0.96552,3e-05,3.75493]
[1779983992986,56.18,72817.25,0.0,0.96578,3e-05,3.73276]
[1779983993993,56.18,72818.59,0.0,0.96581,3e-05,3.72935]
[1779983996036,56.17,72814.1,0.0,0.96569,3e-05,3.73982]
[1779983997043,56.17,72810.81,0.0,0.96561,3e-05,3.74757]
[1779983999057,56.17,72806.66,0.0,0.9655,3e-05,3.7572]
[1779984000064,56.17,72802.17,0.0,0.96537,3e-05,3.76786]
[1779984001385,56.17,72802.17,0.0,0.96537,3e-05,3.76786]
[1779984001841,56.17,72802.62,0.0,0.96539,3e-05,3.76653]
[1779984002085,56.17,72802.62,0.0,0.96539,3e-05,3.76653]
[1779984002110,56.17,72792.96,0.0,0.96512,3e-05,3.78977]
[1779984003118,56.17,72787.71,0.0,0.96498,3e-05,3.8023]
[1779984004009,56.17,72787.71,0.0,0.96498,3e-05,3.8023]
[1779984005157,56.17,72787.72,0.0,0.96498,3e-05,3.80217]
[1779984006141,56.17,72786.24,0.0,0.96494,3e-05,3.80559]
[1779984007042,56.17,72786.24,0.0,0.96494,3e-05,3.80559]
[1779984007067,56.17,72786.24,0.0,0.96494,3e-05,3.80559]
[1779984007148,56.16,72772.99,0.0,0.96457,3e-05,3.83794]
[1779984008373,56.16,72772.99,0.0,0.96457,3e-05,3.83794]
[1779984008471,56.17,72766.56,0.0,0.96439,3e-05,3.85379]
[1779984008760,56.17,72766.56,0.0,0.96439,3e-05,3.85379]
[1779984009162,56.17,72768.96,0.0,0.96446,3e-05,3.84787]
[1779984010232,56.17,72768.96,0.0,0.96446,3e-05,3.84787]
[1779984010292,56.17,72772.56,0.0,0.96456,3e-05,3.83903]
[1779984011176,56.16,72774.91,0.0,0.96463,3e-05,3.83309]
[1779984013590,56.16,72775.02,0.0,0.96463,3e-05,3.83268]
[1779984013817,56.16,72775.87,0.0,0.96466,3e-05,3.8303]
[1779984017926,56.16,72775.56,0.0,0.96465,3e-05,3.83065]
[1779984018382,56.16,72775.56,0.0,0.96465,3e-05,3.83065]
[1779984018449,56.16,72778.62,0.0,0.96474,3e-05,3.823]
[1779984020241,56.16,72773.99,0.0,0.96461,3e-05,3.8341]
[1779984021248,56.16,72775.34,0.0,0.96465,3e-05,3.83066]
[1779984022255,56.16,72776.43,0.0,0.96469,3e-05,3.82784]
[1779984026696,56.15,72776.94,0.0,0.96471,3e-05,3.82606]
[1779984027290,56.15,72782.25,0.0,0.96486,3e-05,3.81293]
[1779984028297,56.15,72787.71,0.0,0.96501,3e-05,3.79946]
[1779984029304,56.15,72789.76,0.0,0.96507,3e-05,3.79435]
[1779984030311,56.15,72788.61,0.0,0.96504,3e-05,3.79708]
[1779984031318,56.15,72785.96,0.0,0.96499,3e-05,3.80014]
[1779984033332,56.15,72787.14,0.0,0.96503,3e-05,3.7971]
[1779984035346,56.15,72788.68,0.0,0.96507,3e-05,3.79318]
[1779984038366,56.15,72784.52,0.0,0.96496,3e-05,3.80311]
[1779984039374,56.15,72775.31,0.0,0.9647,3e-05,3.82558]
[1779984040381,56.15,72771.21,0.0,0.96459,3e-05,3.83556]
[1779984041388,56.15,72771.51,0.0,0.9646,3e-05,3.83487]
[1779984044695,56.15,72774.67,0.0,0.96469,3e-05,3.82656]
[1779984046423,56.15,72771.88,0.0,0.96461,3e-05,3.83329]
[1779984051578,56.14,72771.58,0.0,0.96461,3e-05,3.8335]
[1779984052466,56.14,72767.16,0.0,0.96449,3e-05,3.8441]
[1779984053473,56.14,72763.37,0.0,0.96438,3e-05,3.85331]
[1779984054481,56.14,72761.58,0.0,0.96433,3e-05,3.85775]
[1779984059516,56.14,72761.94,0.0,0.96435,3e-05,3.85638]
[1779984063544,56.14,72759.9,0.0,0.9643,3e-05,3.86072]
[1779984069586,56.13,72759.7,0.0,0.9643,3e-05,3.86013]
[1779984070593,56.13,72761.24,0.0,0.96435,3e-05,3.85615]
[1779984075628,56.13,72763.78,0.0,0.96443,3e-05,3.84903]
[1779984080664,56.12,72762.73,0.0,0.96442,3e-05,3.85043]
[1779984081671,56.12,72765.19,0.0,0.96449,3e-05,3.84402]
[1779984083685,56.12,72763.7,0.0,0.96445,3e-05,3.84719]
[1779984084696,56.12,72761.85,0.0,0.9644,3e-05,3.8514]
[1779984085702,56.12,72753.72,0.0,0.96417,3e-05,3.87132]
[1779984086709,56.12,72750.41,0.0,0.96408,3e-05,3.8795]
[1779984088192,56.12,72751.24,0.0,0.9641,3e-05,3.87741]
[1779984088450,56.12,72751.24,0.0,0.9641,3e-05,3.87741]
[1779984088723,56.12,72747.67,0.0,0.964,3e-05,3.88624]
[1779984088813,56.12,72747.67,0.0,0.964,3e-05,3.88624]
[1779984089730,56.11,72740.1,0.0,0.96379,3e-05,3.90483]
[1779984090737,56.11,72737.16,0.0,0.9637,3e-05,3.9119]
[1779984091744,56.11,72734.82,0.0,0.96367,3e-05,3.91427]
[1779984093877,56.11,72734.87,0.0,0.96367,3e-05,3.91405]
[1779984094166,56.11,72734.87,0.0,0.96367,3e-05,3.91405]
[1779984094172,56.11,72733.32,0.0,0.96363,3e-05,3.91783]
[1779984095221,56.11,72733.32,0.0,0.96363,3e-05,3.91783]
[1779984095226,56.11,72730.22,0.0,0.96354,3e-05,3.92548]
[1779984096779,56.11,72733.35,0.0,0.96363,3e-05,3.91746]
[1779984098793,56.11,72732.11,0.0,0.9636,3e-05,3.92037]
[1779984101814,56.11,72730.3,0.0,0.96355,3e-05,3.92443]
[1779984103828,56.11,72727.14,0.0,0.96346,3e-05,3.93196]
[1779984106322,56.1,72728.5,0.0,0.9635,3e-05,3.92834]
[1779984106849,56.1,72724.82,0.0,0.9634,3e-05,3.93745]
[1779984107856,56.1,72722.99,0.0,0.96335,3e-05,3.94192]
[1779984108864,56.1,72725.03,0.0,0.96341,3e-05,3.93669]
[1779984109870,56.1,72726.14,0.0,0.96344,3e-05,3.9338]
[1779984111885,56.1,72721.72,0.0,0.96332,3e-05,3.94429]
[1779984112891,56.1,72718.87,0.0,0.96324,3e-05,3.95133]
[1779984115912,56.1,72720.35,0.0,0.96328,3e-05,3.94721]
[1779984120949,56.1,72722.92,0.0,0.96337,3e-05,3.94014]
[1779984122448,56.09,72716.69,0.0,0.96319,3e-05,3.95567]
[1779984123384,56.09,72716.69,0.0,0.96319,3e-05,3.95567]
[1779984123401,56.09,72715.11,0.0,0.96314,3e-05,3.95951]
[1779984124598,56.09,72715.11,0.0,0.96314,3e-05,3.95951]
[1779984124691,56.09,72709.37,0.0,0.96298,3e-05,3.97365]
[1779984125104,56.09,72709.37,0.0,0.96298,3e-05,3.97365]
[1779984125138,56.09,72705.56,0.0,0.96286,3e-05,3.98327]
[1779984125983,56.09,72701.94,0.0,0.96276,3e-05,3.99224]
[1779984126990,56.09,72700.48,0.0,0.96272,3e-05,3.99573]
[1779984129004,56.09,72702.05,0.0,0.96277,3e-05,3.99135]
[1779984130011,56.09,72704.62,0.0,0.96285,3e-05,3.98466]
[1779984132154,56.09,72704.5,0.0,0.96285,3e-05,3.98477]
[1779984132230,56.09,72709.68,0.0,0.963,3e-05,3.97151]
[1779984133035,56.09,72720.3,0.0,0.96331,3e-05,3.94463]
[1779984134042,56.08,72721.29,0.0,0.96335,3e-05,3.94185]
[1779984135049,56.08,72722.82,0.0,0.96339,3e-05,3.93772]
[1779984136056,56.08,72724.53,0.0,0.96345,3e-05,3.93315]
[1779984138070,56.08,72726.83,0.0,0.96352,3e-05,3.92684]
[1779984139078,56.08,72731.98,0.0,0.96367,3e-05,3.9137]
[1779984140085,56.08,72737.23,0.0,0.96383,3e-05,3.90037]
[1779984143106,56.07,72739.1,0.0,0.96389,3e-05,3.89506]
[1779984145120,56.07,72741.68,0.0,0.96397,3e-05,3.88822]
[1779984146127,56.07,72744.23,0.0,0.96404,3e-05,3.88169]
[1779984148141,56.07,72747.72,0.0,0.96415,3e-05,3.87265]
[1779984149407,56.07,72747.72,0.0,0.96415,3e-05,3.87265]
[1779984149449,56.07,72747.72,0.0,0.96415,3e-05,3.87265]
[1779984149453,56.07,72750.87,0.0,0.96424,3e-05,3.86467]
[1779984150155,56.07,72754.37,0.0,0.96434,3e-05,3.85585]
[1779984151162,56.07,72756.7,0.0,0.96444,3e-05,3.84659]
[1779984152169,56.07,72755.45,0.0,0.96441,3e-05,3.84935]
[1779984153176,56.06,72754.14,0.0,0.96437,3e-05,3.85225]
[1779984157712,56.06,72754.43,0.0,0.96439,3e-05,3.85053]
[1779984157784,56.06,72750.46,0.0,0.96428,3e-05,3.85984]
[1779984158755,56.06,72750.46,0.0,0.96428,3e-05,3.85984]
[1779984158779,56.06,72742.91,0.0,0.96407,3e-05,3.87854]
[1779984159233,56.06,72740.52,0.0,0.964,3e-05,3.88448]
[1779984160265,56.06,72740.52,0.0,0.964,3e-05,3.88448]
[1779984163579,56.06,72739.55,0.0,0.96397,3e-05,3.88663]
[1779984164380,56.05,72739.73,0.0,0.96398,3e-05,3.88577]
[1779984164758,56.05,72739.73,0.0,0.96398,3e-05,3.88577]
[1779984166085,56.05,72740.68,0.0,0.96401,3e-05,3.88321]
[1779984169163,56.05,72739.65,0.0,0.96399,3e-05,3.88518]
[1779984170421,56.05,72740.52,0.0,0.96402,3e-05,3.88299]
[1779984173605,56.05,72740.09,0.0,0.964,3e-05,3.88401]
[1779984174571,56.05,72739.68,0.0,0.96399,3e-05,3.88501]
[1779984175136,56.05,72739.91,0.0,0.964,3e-05,3.88403]
[1779984175345,56.05,72741.31,0.0,0.96404,3e-05,3.88056]
[1779984177359,56.05,72743.11,0.0,0.9641,3e-05,3.8757]
[1779984178936,56.05,72743.2,0.0,0.9641,3e-05,3.87529]
[1779984181387,56.04,72741.83,0.0,0.96407,3e-05,3.87812]
[1779984184180,56.04,72741.94,0.0,0.96408,3e-05,3.87746]
[1779984189443,56.04,72743.25,0.0,0.96413,3e-05,3.87308]
[1779984190450,56.04,72745.05,0.0,0.96418,3e-05,3.86843]
[1779984195490,56.03,72744.57,0.0,0.96418,3e-05,3.86872]
[1779984197168,56.03,72744.08,0.0,0.96417,3e-05,3.86976]
[1779984197504,56.03,72732.45,0.0,0.96384,3e-05,3.89848]
[1779984198515,56.03,72718.39,0.0,0.96343,3e-05,3.93345]
[1779984199615,56.03,72715.05,0.0,0.96333,3e-05,3.94178]
[1779984200000,56.03,72715.05,0.0,0.96333,3e-05,3.94178]
[1779984200526,56.03,72708.89,0.0,0.96315,3e-05,3.95716]
[1779984202540,56.03,72708.7,0.0,0.96315,3e-05,3.95737]
[1779984202941,56.03,72708.7,0.0,0.96315,3e-05,3.95737]
[1779984205561,56.02,72711.74,0.0,0.96325,3e-05,3.94928]
[1779984206568,56.02,72714.57,0.0,0.96333,3e-05,3.94184]
[1779984207575,56.02,72718.24,0.0,0.96344,3e-05,3.93232]
[1779984208582,56.02,72720.87,0.0,0.96352,3e-05,3.92543]
[1779984211603,56.02,72715.59,0.0,0.96341,3e-05,3.93443]
[1779984212611,56.02,72709.95,0.0,0.96325,3e-05,3.94833]
[1779984213618,56.02,72707.22,0.0,0.96317,3e-05,3.9551]
[1779984215632,56.01,72717.58,0.0,0.96347,3e-05,3.92881]
[1779984216639,56.01,72723.68,0.0,0.96365,3e-05,3.91341]
[1779984217646,56.01,72724.52,0.0,0.96368,3e-05,3.91104]
[1779984219660,56.01,72735.76,0.0,0.96401,3e-05,3.88229]
[1779984220667,56.01,72734.75,0.0,0.96399,3e-05,3.88461]
[1779984222680,56.01,72736.41,0.0,0.96404,3e-05,3.88009]
[1779984223688,56.01,72734.54,0.0,0.96399,3e-05,3.88455]
[1779984227716,56.0,72732.98,0.0,0.96395,3e-05,3.88765]
[1779984228724,56.0,72734.14,0.0,0.96399,3e-05,3.88456]
[1779984230738,56.0,72730.03,0.0,0.96387,3e-05,3.8946]
[1779984231745,56.0,72725.01,0.0,0.96373,3e-05,3.90689]
[1779984233759,56.0,72727.79,0.0,0.96381,3e-05,3.89984]
[1779984234766,56.0,72726.17,0.0,0.96376,3e-05,3.90384]
[1779984236780,56.0,72729.01,0.0,0.96385,3e-05,3.89629]
[1779984240808,55.99,72731.57,0.0,0.96393,3e-05,3.88905]
[1779984242821,55.99,72729.14,0.0,0.96387,3e-05,3.89468]
[1779984243829,55.99,72723.15,0.0,0.9637,3e-05,3.90942]
[1779984244836,55.99,72712.71,0.0,0.96339,3e-05,3.93551]
[1779984245851,55.99,72710.4,0.0,0.96333,3e-05,3.94121]
[1779984247861,55.99,72709.11,0.0,0.96329,3e-05,3.94424]
[1779984249096,55.99,72708.23,0.0,0.96327,3e-05,3.94634]
[1779984249875,55.99,72703.11,0.0,0.96312,3e-05,3.95912]
[1779984250882,55.99,72699.37,0.0,0.96301,3e-05,3.96841]
[1779984251700,55.99,72699.37,0.0,0.96301,3e-05,3.96841]
[1779984251889,55.99,72691.86,0.0,0.96279,3e-05,3.98726]
[1779984252221,55.99,72691.86,0.0,0.96279,3e-05,3.98726]
[1779984252400,55.99,72691.86,0.0,0.96279,3e-05,3.98726]
[1779984252896,55.98,72685.04,0.0,0.96259,3e-05,4.00437]
[1779984253224,55.98,72685.04,0.0,0.96259,3e-05,4.00437]
[1779984253903,55.98,72683.68,0.0,0.96255,3e-05,4.00761]
[1779984255917,55.98,72682.52,0.0,0.96252,3e-05,4.0101]
[1779984257931,55.98,72685.79,0.0,0.96263,3e-05,4.00133]
[1779984258941,55.98,72687.46,0.0,0.96268,3e-05,3.99687]
[1779984259948,55.98,72692.1,0.0,0.96282,3e-05,3.98489]
[1779984261962,55.98,72695.42,0.0,0.96292,3e-05,3.97611]
[1779984262971,55.97,72700.54,0.0,0.96308,3e-05,3.96282]
[1779984263978,55.97,72703.16,0.0,0.96316,3e-05,3.95587]
[1779984264985,55.97,72704.2,0.0,0.96319,3e-05,3.95293]
[1779984266999,55.97,72707.5,0.0,0.96329,3e-05,3.94417]
[1779984268010,55.97,72710.6,0.0,0.96339,3e-05,3.93607]
[1779984271028,55.96,72712.1,0.0,0.96347,3e-05,3.92803]
[1779984276064,55.96,72710.89,0.0,0.96344,3e-05,3.9304]
[1779984279085,55.96,72711.9,0.0,0.96347,3e-05,3.92757]
[1779984280092,55.96,72710.61,0.0,0.96344,3e-05,3.93072]
[1779984281100,55.96,72707.77,0.0,0.96336,3e-05,3.93775]
[1779984282107,55.96,72703.67,0.0,0.96324,3e-05,3.94796]
[1779984283114,55.96,72697.43,0.0,0.96306,3e-05,3.96357]
[1779984287162,55.96,72688.85,0.0,0.96281,3e-05,3.98481]
[1779984288150,55.95,72680.86,0.0,0.96257,3e-05,4.00495]
[1779984289158,55.95,72680.19,0.0,0.96256,3e-05,4.00646]
[1779984290166,55.95,72681.73,0.0,0.9626,3e-05,4.00232]
[1779984293186,55.95,72684.42,0.0,0.96269,3e-05,3.99481]
[1779984294192,55.95,72686.39,0.0,0.96275,3e-05,3.98959]
[1779984296207,55.95,72687.6,0.0,0.96279,3e-05,3.98612]
[1779984297214,55.95,72679.12,0.0,0.96254,3e-05,4.00747]
[1779984298580,55.95,72679.12,0.0,0.96254,3e-05,4.00747]
[1779984298582,55.94,72667.25,0.0,0.96219,3e-05,4.03734]
[1779984299229,55.94,72663.39,0.0,0.96208,3e-05,4.04722]
[1779984300985,55.94,72663.39,0.0,0.96208,3e-05,4.04722]
[1779984301247,55.94,72664.82,0.0,0.96213,3e-05,4.04299]
[1779984302254,55.94,72662.21,0.0,0.96205,3e-05,4.04939]
[1779984303261,55.94,72660.6,0.0,0.96201,3e-05,4.05323]
[1779984305814,55.94,72660.83,0.0,0.96202,3e-05,4.05234]
[1779984305878,55.93,72670.53,0.0,0.96231,3e-05,4.02691]
[1779984306282,55.93,72681.7,0.0,0.96265,3e-05,3.99845]
[1779984307290,55.93,72684.42,0.0,0.96273,3e-05,3.99129]
[1779984308299,55.93,72685.11,0.0,0.96275,3e-05,3.98933]
[1779984311318,55.93,72688.02,0.0,0.96285,3e-05,3.98137]
[1779984313332,55.93,72681.67,0.0,0.96266,3e-05,3.99713]
[1779984314339,55.93,72680.06,0.0,0.96262,3e-05,4.00104]
[1779984316352,55.92,72679.28,0.0,0.9626,3e-05,4.00239]
[1779984317360,55.92,72677.38,0.0,0.96254,3e-05,4.00723]
[1779984319374,55.92,72679.6,0.0,0.96262,3e-05,4.00114]
[1779984320381,55.92,72683.83,0.0,0.96274,3e-05,3.99016]
[1779984321388,55.92,72685.36,0.0,0.96279,3e-05,3.98587]
[1779984325417,55.92,72687.89,0.0,0.96288,3e-05,3.97871]
[1779984327430,55.92,72689.19,0.0,0.96292,3e-05,3.97507]
[1779984332465,55.91,72688.32,0.0,0.96293,3e-05,3.973]
[1779984333472,55.91,72689.97,0.0,0.96298,3e-05,3.96865]
[1779984334479,55.91,72687.45,0.0,0.96291,3e-05,3.97487]
[1779984335486,55.91,72688.63,0.0,0.96295,3e-05,3.97172]
[1779984338507,55.91,72686.99,0.0,0.96291,3e-05,3.97537]
[1779984340528,55.91,72689.73,0.0,0.96299,3e-05,3.9681]
[1779984341532,55.9,72692.87,0.0,0.96308,3e-05,3.96]
[1779984342539,55.9,72691.74,0.0,0.96305,3e-05,3.96271]
[1779984343546,55.9,72690.18,0.0,0.96301,3e-05,3.96651]
[1779984344553,55.9,72697.68,0.0,0.96323,3e-05,3.94741]
[1779984345561,55.9,72703.12,0.0,0.96339,3e-05,3.93359]
[1779984346568,55.9,72706.65,0.0,0.9635,3e-05,3.92462]
[1779984350596,55.9,72708.63,0.0,0.96356,3e-05,3.91931]
[1779984351118,55.9,72708.63,0.0,0.96356,3e-05,3.91931]
[1779984351603,55.9,72713.56,0.0,0.9637,3e-05,3.90689]
[1779984352969,55.9,72713.56,0.0,0.9637,3e-05,3.90689]
[1779984352984,55.9,72718.51,0.0,0.96385,3e-05,3.89445]
[1779984353265,55.9,72718.51,0.0,0.96385,3e-05,3.89445]
[1779984353470,55.9,72718.51,0.0,0.96385,3e-05,3.89445]
[1779984353522,55.9,72718.51,0.0,0.96385,3e-05,3.89445]
[1779984354626,55.9,72720.6,0.0,0.96391,3e-05,3.88917]
[1779984355232,55.9,72720.6,0.0,0.96391,3e-05,3.88917]
[1779984356966,55.9,72719.95,0.0,0.96389,3e-05,3.89077]
[1779984357647,55.9,72715.46,0.0,0.96376,3e-05,3.90193]
[1779984359670,55.9,72717.88,0.0,0.96383,3e-05,3.8958]
[1779984362056,55.9,72717.86,0.0,0.96383,3e-05,3.89581]
[1779984361687,55.9,72701.9,0.0,0.96337,3e-05,3.93579]
[1779984362478,55.9,72701.9,0.0,0.96337,3e-05,3.93579]
[1779984362697,55.9,72694.97,0.0,0.96316,3e-05,3.95316]
[1779984363500,55.9,72694.97,0.0,0.96316,3e-05,3.95316]
[1779984363701,55.9,72691.14,0.0,0.96305,3e-05,3.9627]
[1779984364710,55.9,72681.45,0.0,0.96277,3e-05,3.9871]
[1779984365717,55.9,72668.65,0.0,0.96239,3e-05,4.0195]
[1779984366724,55.89,72670.33,0.0,0.96244,3e-05,4.01497]
[1779984371759,55.89,72669.69,0.0,0.96244,3e-05,4.01542]
[1779984375576,55.89,72670.4,0.0,0.96247,3e-05,4.01291]
[1779984375869,55.89,72670.4,0.0,0.96247,3e-05,4.01291]
[1779984375886,55.88,72667.69,0.0,0.96239,3e-05,4.01959]
[1779984376450,55.88,72667.69,0.0,0.96239,3e-05,4.01959]
[1779984376794,55.88,72662.69,0.0,0.96224,3e-05,4.03213]
[1779984378808,55.88,72661.06,0.0,0.9622,3e-05,4.03578]
[1779984383843,55.88,72661.89,0.0,0.96224,3e-05,4.03231]
[1779984385857,55.87,72653.95,0.0,0.962,3e-05,4.05214]
[1779984386864,55.87,72649.57,0.0,0.96188,3e-05,4.0631]
[1779984387394,55.87,72649.57,0.0,0.96188,3e-05,4.0631]
[1779984387764,55.87,72649.57,0.0,0.96188,3e-05,4.0631]
[1779984387871,55.87,72645.67,0.0,0.96176,3e-05,4.07283]
[1779984388878,55.87,72637.86,0.0,0.96153,3e-05,4.09266]
[1779984389747,55.87,72637.86,0.0,0.96153,3e-05,4.09266]
[1779984389955,55.87,72633.69,0.0,0.96141,3e-05,4.10309]
[1779984391207,55.87,72633.59,0.0,0.96141,3e-05,4.10296]
[1779984391899,55.86,72638.33,0.0,0.96159,3e-05,4.08683]
[1779984392906,55.86,72645.17,0.0,0.9618,3e-05,4.06882]
[1779984393830,55.86,72645.17,0.0,0.9618,3e-05,4.06882]
[1779984393943,55.86,72645.17,0.0,0.9618,3e-05,4.06882]
[1779984393969,55.86,72645.17,0.0,0.9618,3e-05,4.06882]
[1779984393995,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394236,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394284,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394467,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394620,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394681,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394720,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394949,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984394985,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984395059,55.86,72647.01,0.0,0.96186,3e-05,4.06376]
[1779984395051,55.86,72644.37,0.0,0.96178,3e-05,4.07024]
[1779984395183,55.86,72644.37,0.0,0.96178,3e-05,4.07024]
[1779984395226,55.86,72644.37,0.0,0.96178,3e-05,4.07024]
[1779984395931,55.86,72644.37,0.0,0.96178,3e-05,4.07024]
[1779984395999,55.86,72644.37,0.0,0.96178,3e-05,4.07024]
[1779984396007,55.86,72643.17,0.0,0.96175,3e-05,4.07301]
[1779984396638,55.86,72643.17,0.0,0.96175,3e-05,4.07301]
[1779984396916,55.86,72643.17,0.0,0.96175,3e-05,4.07301]
[1779984397032,55.86,72643.17,0.0,0.96175,3e-05,4.07301]
[1779984397092,55.86,72643.17,0.0,0.96175,3e-05,4.07301]
[1779984397066,55.86,72644.41,0.0,0.96179,3e-05,4.06948]
[1779984397167,55.86,72644.41,0.0,0.96179,3e-05,4.06948]
[1779984397325,55.86,72644.41,0.0,0.96179,3e-05,4.06948]
[1779984398943,55.85,72644.61,0.0,0.9618,3e-05,4.06864]
[1779984399049,55.85,72644.61,0.0,0.9618,3e-05,4.06864]
[1779984399058,55.85,72644.61,0.0,0.9618,3e-05,4.06864]
[1779984398955,55.85,72645.91,0.0,0.96184,3e-05,4.06497]
[1779984399170,55.85,72645.91,0.0,0.96184,3e-05,4.06497]
[1779984399180,55.85,72645.91,0.0,0.96184,3e-05,4.06497]
[1779984399434,55.85,72645.91,0.0,0.96184,3e-05,4.06497]
[1779984399516,55.85,72645.91,0.0,0.96184,3e-05,4.06497]
[1779984399655,55.85,72645.91,0.0,0.96184,3e-05,4.06497]
[1779984400404,55.85,72645.85,0.0,0.96184,3e-05,4.06481]
[1779984403563,55.85,72645.2,0.0,0.96184,3e-05,4.06554]
[1779984403620,55.85,72645.2,0.0,0.96184,3e-05,4.06554]
[1779984403668,55.85,72645.2,0.0,0.96184,3e-05,4.06554]
[1779984403722,55.85,72645.2,0.0,0.96184,3e-05,4.06554]
[1779984404364,55.85,72644.64,0.0,0.96182,3e-05,4.06667]
[1779984404429,55.85,72644.64,0.0,0.96182,3e-05,4.06667]
[1779984404469,55.85,72644.64,0.0,0.96182,3e-05,4.06667]
[1779984404481,55.85,72644.64,0.0,0.96182,3e-05,4.06667]
[1779984405684,55.84,72645.62,0.0,0.96186,3e-05,4.06383]
[1779984405730,55.84,72645.62,0.0,0.96186,3e-05,4.06383]
[1779984406004,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406161,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406219,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406657,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406736,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406831,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406861,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406970,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984406981,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984407094,55.84,72650.45,0.0,0.96201,3e-05,4.05109]
[1779984407011,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984407220,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984407640,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984407727,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984407746,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984407899,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984408015,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984408038,55.84,72656.0,0.0,0.96218,3e-05,4.03655]
[1779984408052,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408287,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408409,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408469,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408654,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408725,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408741,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408790,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984408967,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984409042,55.84,72659.84,0.0,0.96229,3e-05,4.02645]
[1779984409054,55.84,72662.55,0.0,0.96238,3e-05,4.01927]
[1779984409169,55.84,72662.55,0.0,0.96238,3e-05,4.01927]
[1779984409221,55.84,72662.55,0.0,0.96238,3e-05,4.01927]
[1779984410654,55.84,72662.52,0.0,0.96238,3e-05,4.01912]
[1779984410719,55.84,72662.52,0.0,0.96238,3e-05,4.01912]
[1779984410835,55.84,72662.52,0.0,0.96238,3e-05,4.01912]
[1779984410970,55.84,72662.52,0.0,0.96238,3e-05,4.01912]
[1779984412049,55.84,72663.78,0.0,0.96242,3e-05,4.01543]
[1779984412352,55.84,72663.78,0.0,0.96242,3e-05,4.01543]
[1779984412440,55.84,72663.78,0.0,0.96242,3e-05,4.01543]
[1779984412472,55.84,72663.78,0.0,0.96242,3e-05,4.01543]
[1779984412856,55.84,72663.78,0.0,0.96242,3e-05,4.01543]
[1779984412940,55.84,72663.78,0.0,0.96242,3e-05,4.01543]
[1779984412969,55.84,72663.78,0.0,0.96242,3e-05,4.01543]
[1779984413056,55.84,72664.96,0.0,0.96246,3e-05,4.01219]
[1779984413211,55.84,72664.96,0.0,0.96246,3e-05,4.01219]
[1779984413982,55.84,72664.96,0.0,0.96246,3e-05,4.01219]
[1779984414103,55.84,72664.96,0.0,0.96246,3e-05,4.01219]
[1779984414074,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414224,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414229,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414290,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414345,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414470,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414576,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414628,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414716,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414835,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414875,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984414981,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984415068,55.83,72666.27,0.0,0.9625,3e-05,4.00862]
[1779984415150,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984415219,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984415329,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984415381,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984415468,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984415559,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984415879,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984415980,55.83,72666.34,0.0,0.96251,3e-05,4.00823]
[1779984416082,55.83,72664.99,0.0,0.96247,3e-05,4.01146]
[1779984416355,55.83,72664.99,0.0,0.96247,3e-05,4.01146]
[1779984416468,55.83,72664.99,0.0,0.96247,3e-05,4.01146]
[1779984416577,55.83,72664.99,0.0,0.96247,3e-05,4.01146]
[1779984416675,55.83,72664.99,0.0,0.96247,3e-05,4.01146]
[1779984416944,55.83,72664.99,0.0,0.96247,3e-05,4.01146]
[1779984416967,55.83,72664.99,0.0,0.96247,3e-05,4.01146]
[1779984419103,55.83,72663.04,0.0,0.96242,3e-05,4.01577]
[1779984420110,55.83,72664.57,0.0,0.96247,3e-05,4.01164]
[1779984420634,55.83,72664.57,0.0,0.96247,3e-05,4.01164]
[1779984420688,55.83,72664.57,0.0,0.96247,3e-05,4.01164]
[1779984420720,55.83,72664.57,0.0,0.96247,3e-05,4.01164]
[1779984420773,55.83,72664.57,0.0,0.96247,3e-05,4.01164]
[1779984420926,55.83,72664.57,0.0,0.96247,3e-05,4.01164]
[1779984424080,55.83,72665.46,0.0,0.9625,3e-05,4.00892]
[1779984424139,55.82,72669.84,0.0,0.96263,3e-05,3.99732]
[1779984426154,55.82,72671.38,0.0,0.96268,3e-05,3.993]
[1779984429456,55.82,72671.17,0.0,0.96268,3e-05,3.99315]
[1779984429467,55.82,72654.45,0.0,0.96218,3e-05,4.03568]
[1779984430395,55.82,72654.45,0.0,0.96218,3e-05,4.03568]
[1779984430438,55.82,72639.91,0.0,0.96175,3e-05,4.07282]
[1779984431189,55.82,72630.7,0.0,0.96147,3e-05,4.09631]
[1779984432949,55.82,72630.7,0.0,0.96147,3e-05,4.09631]
[1779984432967,55.82,72630.7,0.0,0.96147,3e-05,4.09631]
[1779984432975,55.81,72625.14,0.0,0.96131,3e-05,4.10997]
[1779984433266,55.81,72625.14,0.0,0.96131,3e-05,4.10997]
[1779984433740,55.81,72625.14,0.0,0.96131,3e-05,4.10997]
[1779984433838,55.81,72617.09,0.0,0.96107,3e-05,4.13049]
[1779984435218,55.81,72621.69,0.0,0.96121,3e-05,4.11808]
[1779984436226,55.81,72624.25,0.0,0.9613,3e-05,4.11102]
[1779984437232,55.81,72626.72,0.0,0.96138,3e-05,4.10422]
[1779984438392,55.81,72631.08,0.0,0.96152,3e-05,4.09253]
[1779984439246,55.8,72634.02,0.0,0.96161,3e-05,4.08457]
[1779984440254,55.8,72630.45,0.0,0.9615,3e-05,4.09346]
[1779984441260,55.8,72628.31,0.0,0.96144,3e-05,4.09865]
[1779984443014,55.8,72628.31,0.0,0.96144,3e-05,4.09865]
[1779984443085,55.8,72628.31,0.0,0.96144,3e-05,4.09865]
[1779984443099,55.8,72628.31,0.0,0.96144,3e-05,4.09865]
[1779984443039,55.8,72632.6,0.0,0.96158,3e-05,4.08682]
[1779984443885,55.8,72632.6,0.0,0.96158,3e-05,4.08682]
[1779984443946,55.8,72635.33,0.0,0.96167,3e-05,4.07942]
[1779984444281,55.8,72641.66,0.0,0.96186,3e-05,4.06308]
[1779984445288,55.79,72645.01,0.0,0.96197,3e-05,4.05415]
[1779984448331,55.79,72645.22,0.0,0.96198,3e-05,4.05304]
[1779984448448,55.79,72645.22,0.0,0.96198,3e-05,4.05304]
[1779984448707,55.79,72646.58,0.0,0.96203,3e-05,4.04897]
[1779984449890,55.79,72646.58,0.0,0.96203,3e-05,4.04897]
[1779984449926,55.79,72643.5,0.0,0.96194,3e-05,4.05661]
[1779984450323,55.79,72637.57,0.0,0.96176,3e-05,4.0719]
[1779984451330,55.79,72625.73,0.0,0.96143,3e-05,4.09876]
[1779984452337,55.79,72627.2,0.0,0.96148,3e-05,4.09463]
[1779984453343,55.78,72632.97,0.0,0.96166,3e-05,4.07933]
[1779984454351,55.78,72634.75,0.0,0.96172,3e-05,4.07438]
[1779984455358,55.78,72637.79,0.0,0.96181,3e-05,4.0662]
[1779984456334,55.78,72637.79,0.0,0.96181,3e-05,4.0662]
[1779984456366,55.78,72643.12,0.0,0.96198,3e-05,4.05215]
[1779984457373,55.78,72645.68,0.0,0.96206,3e-05,4.04526]
[1779984461401,55.77,72647.9,0.0,0.96214,3e-05,4.03848]
[1779984462409,55.77,72656.61,0.0,0.9624,3e-05,4.01588]
[1779984463421,55.77,72662.53,0.0,0.96258,3e-05,4.0005]
[1779984464426,55.77,72664.25,0.0,0.96264,3e-05,3.9959]
[1779984465433,55.77,72666.38,0.0,0.9627,3e-05,3.99028]
[1779984466440,55.77,72671.11,0.0,0.96285,3e-05,3.97806]
[1779984468085,55.77,72671.11,0.0,0.96285,3e-05,3.97806]
[1779984468172,55.77,72675.02,0.0,0.96297,3e-05,3.9678]
[1779984468366,55.77,72675.02,0.0,0.96297,3e-05,3.9678]
[1779984468455,55.77,72681.49,0.0,0.96316,3e-05,3.95141]
[1779984469916,55.77,72692.51,0.0,0.96348,3e-05,3.92335]
[1779984470467,55.77,72698.99,0.0,0.96367,3e-05,3.90705]
[1779984471961,55.77,72698.99,0.0,0.96367,3e-05,3.90705]
[1779984471992,55.77,72698.99,0.0,0.96367,3e-05,3.90705]
[1779984472077,55.77,72700.57,0.0,0.96372,3e-05,3.90299]
[1779984472375,55.77,72700.57,0.0,0.96372,3e-05,3.90299]
[1779984475503,55.76,72707.21,0.0,0.96391,3e-05,3.88627]
[1779984476511,55.76,72708.97,0.0,0.96396,3e-05,3.88184]
[1779984478526,55.76,72710.96,0.0,0.96402,3e-05,3.87686]
[1779984479533,55.76,72712.07,0.0,0.96405,3e-05,3.8741]
[1779984480436,55.76,72712.07,0.0,0.96405,3e-05,3.8741]
[1779984480606,55.76,72712.07,0.0,0.96405,3e-05,3.8741]
[1779984481546,55.76,72706.77,0.0,0.9639,3e-05,3.88737]
[1779984482555,55.76,72702.15,0.0,0.96377,3e-05,3.89895]
[1779984483562,55.76,72704.42,0.0,0.96383,3e-05,3.89324]
[1779984486583,55.76,72702.7,0.0,0.96378,3e-05,3.8975]
[1779984489605,55.76,72701.34,0.0,0.96374,3e-05,3.90084]
[1779984490612,55.76,72703.3,0.0,0.9638,3e-05,3.89589]
[1779984491619,55.76,72705.4,0.0,0.96386,3e-05,3.89061]
[1779984492626,55.76,72707.73,0.0,0.96393,3e-05,3.88477]
[1779984493633,55.76,72706.37,0.0,0.96389,3e-05,3.88817]
[1779984498668,55.76,72706.85,0.0,0.96391,3e-05,3.88691]
[1779984499675,55.76,72709.21,0.0,0.96397,3e-05,3.881]
[1779984504711,55.76,72708.7,0.0,0.96396,3e-05,3.88227]
[1779984505718,55.76,72705.32,0.0,0.96386,3e-05,3.89072]
[1779984507048,55.76,72705.32,0.0,0.96386,3e-05,3.89072]
[1779984507102,55.76,72708.75,0.0,0.96396,3e-05,3.88212]
[1779984507578,55.76,72708.75,0.0,0.96396,3e-05,3.88212]
[1779984507732,55.76,72718.02,0.0,0.96423,3e-05,3.859]
[1779984508739,55.76,72721.35,0.0,0.96432,3e-05,3.85076]
[1779984509977,55.76,72721.35,0.0,0.96432,3e-05,3.85076]
[1779984510024,55.76,72721.47,0.0,0.96433,3e-05,3.85051]
[1779984510754,55.76,72719.6,0.0,0.96427,3e-05,3.85521]
[1779984511760,55.76,72720.93,0.0,0.96434,3e-05,3.84858]
[1779984513774,55.76,72722.41,0.0,0.96438,3e-05,3.84501]
[1779984516018,55.77,72730.57,0.0,0.96461,3e-05,3.82491]
[1779984516273,55.77,72730.57,0.0,0.96461,3e-05,3.82491]
[1779984516795,55.77,72736.34,0.0,0.96477,3e-05,3.81074]
[1779984517801,55.77,72740.34,0.0,0.96489,3e-05,3.801]
[1779984518809,55.77,72745.39,0.0,0.96503,3e-05,3.78871]
[1779984519509,55.77,72745.39,0.0,0.96503,3e-05,3.78871]
[1779984519640,55.77,72745.39,0.0,0.96503,3e-05,3.78871]
[1779984520221,55.77,72745.39,0.0,0.96503,3e-05,3.78871]
[1779984519816,55.77,72753.68,0.0,0.96526,3e-05,3.76816]
[1779984520823,55.77,72756.42,0.0,0.96534,3e-05,3.76127]
[1779984521970,55.77,72756.42,0.0,0.96534,3e-05,3.76127]
[1779984522032,55.76,72758.31,0.0,0.9654,3e-05,3.75648]
[1779984523587,55.76,72759.07,0.0,0.96542,3e-05,3.75446]
[1779984523966,55.76,72759.07,0.0,0.96542,3e-05,3.75446]
[1779984524068,55.76,72754.78,0.0,0.9653,3e-05,3.76478]
[1779984524851,55.76,72747.92,0.0,0.96511,3e-05,3.78141]
[1779984525859,55.76,72741.09,0.0,0.96492,3e-05,3.79799]
[1779984527875,55.76,72739.64,0.0,0.96488,3e-05,3.80182]
[1779984528881,55.76,72740.84,0.0,0.96491,3e-05,3.79898]
[1779984529888,55.76,72743.07,0.0,0.96497,3e-05,3.79363]
[1779984531902,55.76,72744.2,0.0,0.965,3e-05,3.79113]
[1779984536937,55.77,72746.37,0.0,0.96505,3e-05,3.7865]
[1779984541972,55.77,72746.81,0.0,0.96506,3e-05,3.78615]
[1779984542979,55.77,72749.17,0.0,0.96512,3e-05,3.78051]
[1779984544993,55.77,72750.77,0.0,0.96516,3e-05,3.77689]
[1779984546000,55.77,72749.15,0.0,0.96512,3e-05,3.78102]
[1779984548017,55.78,72747.09,0.0,0.96506,3e-05,3.78638]
[1779984550029,55.78,72748.45,0.0,0.96509,3e-05,3.78332]
[1779984552043,55.78,72746.43,0.0,0.96503,3e-05,3.78821]
[1779984552709,55.78,72746.43,0.0,0.96503,3e-05,3.78821]
[1779984553050,55.78,72738.16,0.0,0.9648,3e-05,3.80852]
[1779984553700,55.78,72738.16,0.0,0.9648,3e-05,3.80852]
[1779984554057,55.78,72737.25,0.0,0.96477,3e-05,3.81086]
[1779984554302,55.78,72737.25,0.0,0.96477,3e-05,3.81086]
[1779984557108,55.78,72736.67,0.0,0.96476,3e-05,3.81248]
[1779984558171,55.78,72736.59,0.0,0.96475,3e-05,3.81278]
[1779984558467,55.78,72737.18,0.0,0.96477,3e-05,3.81142]
[1779984559092,55.78,72739.07,0.0,0.96482,3e-05,3.80667]
[1779984560099,55.78,72741.85,0.0,0.9649,3e-05,3.79975]
[1779984561194,55.78,72741.85,0.0,0.9649,3e-05,3.79975]
[1779984561252,55.78,72742.94,0.0,0.96493,3e-05,3.797]
[1779984562113,55.78,72741.47,0.0,0.96489,3e-05,3.80056]
[1779984567148,55.78,72741.88,0.0,0.9649,3e-05,3.79994]
[1779984568155,55.78,72739.54,0.0,0.96483,3e-05,3.80582]
[1779984569162,55.78,72734.25,0.0,0.96468,3e-05,3.81898]
[1779984570169,55.78,72735.94,0.0,0.96473,3e-05,3.81489]
[1779984571321,55.78,72736.01,0.0,0.96476,3e-05,3.81146]
[1779984572092,55.78,72736.01,0.0,0.96476,3e-05,3.81146]
[1779984572442,55.78,72737.16,0.0,0.96479,3e-05,3.80872]
[1779984573103,55.78,72737.16,0.0,0.96479,3e-05,3.80872]
[1779984576211,55.78,72738.89,0.0,0.96484,3e-05,3.80468]
[1779984580239,55.78,72737.15,0.0,0.96479,3e-05,3.80868]
[1779984582174,55.78,72737.28,0.0,0.96479,3e-05,3.80828]
[1779984582257,55.78,72739.32,0.0,0.96485,3e-05,3.80317]
[1779984583263,55.78,72743.37,0.0,0.96497,3e-05,3.79313]
[1779984585279,55.78,72745.9,0.0,0.96504,3e-05,3.78681]
[1779984586283,55.78,72747.86,0.0,0.9651,3e-05,3.78196]
[1779984588300,55.78,72749.31,0.0,0.96514,3e-05,3.77834]
[1779984589305,55.78,72752.2,0.0,0.96522,3e-05,3.77123]
[1779984590073,55.78,72752.2,0.0,0.96522,3e-05,3.77123]
[1779984590312,55.78,72753.36,0.0,0.96525,3e-05,3.76838]
[1779984591319,55.78,72758.8,0.0,0.96541,3e-05,3.75488]
[1779984594344,55.78,72759.9,0.0,0.96544,3e-05,3.75168]
[1779984598379,55.77,72762.57,0.0,0.96553,3e-05,3.74451]
[1779984600042,55.77,72762.57,0.0,0.96553,3e-05,3.74451]
[1779984600144,55.77,72769.56,0.0,0.96572,3e-05,3.72722]
[1779984600388,55.77,72772.78,0.0,0.96581,3e-05,3.7194]
[1779984602402,55.77,72774.04,0.0,0.96585,3e-05,3.71613]
[1779984603409,55.77,72775.28,0.0,0.96589,3e-05,3.71302]
[1779984604416,55.77,72776.49,0.0,0.96592,3e-05,3.70999]
[1779984608444,55.77,72774.06,0.0,0.96586,3e-05,3.7155]
[1779984609452,55.77,72770.72,0.0,0.96577,3e-05,3.72351]
[1779984610461,55.77,72769.25,0.0,0.96573,3e-05,3.72696]
[1779984611468,55.77,72770.8,0.0,0.96577,3e-05,3.72307]
[1779984612475,55.77,72771.88,0.0,0.9658,3e-05,3.72034]
[1779984613482,55.76,72773.42,0.0,0.96585,3e-05,3.71649]
[1779984618517,55.76,72773.22,0.0,0.96585,3e-05,3.71647]
[1779984622545,55.76,72777.24,0.0,0.96596,3e-05,3.70633]
[1779984624175,55.76,72777.24,0.0,0.96596,3e-05,3.70633]
[1779984624264,55.76,72783.38,0.0,0.96613,3e-05,3.69131]
[1779984625173,55.76,72783.38,0.0,0.96613,3e-05,3.69131]
[1779984625260,55.76,72791.07,0.0,0.96634,3e-05,3.67273]
[1779984625780,55.76,72791.07,0.0,0.96634,3e-05,3.67273]
[1779984626033,55.76,72791.07,0.0,0.96634,3e-05,3.67273]
[1779984626116,55.76,72791.07,0.0,0.96634,3e-05,3.67273]
[1779984626180,55.76,72794.03,0.0,0.96642,3e-05,3.66559]
[1779984626589,55.76,72788.66,0.0,0.96628,3e-05,3.6785]
[1779984629616,55.76,72792.42,0.0,0.96638,3e-05,3.66937]
[1779984630623,55.76,72800.87,0.0,0.96661,3e-05,3.64907]
[1779984631630,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984632467,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984632510,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984632569,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984633011,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984633048,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984633173,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984633220,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984633252,55.76,72810.79,0.0,0.96691,3e-05,3.62209]
[1779984633317,55.76,72811.01,0.0,0.96691,3e-05,3.62164]
[1779984633822,55.76,72811.01,0.0,0.96691,3e-05,3.62164]
[1779984633928,55.76,72811.01,0.0,0.96691,3e-05,3.62164]
[1779984633978,55.76,72811.01,0.0,0.96691,3e-05,3.62164]
[1779984634036,55.76,72811.01,0.0,0.96691,3e-05,3.62164]
[1779984634138,55.76,72811.75,0.0,0.96693,3e-05,3.61994]
[1779984635726,55.76,72811.56,0.0,0.96693,3e-05,3.62039]
[1779984635779,55.76,72811.56,0.0,0.96693,3e-05,3.62039]
[1779984635839,55.76,72811.56,0.0,0.96693,3e-05,3.62039]
[1779984635971,55.76,72811.56,0.0,0.96693,3e-05,3.62039]
[1779984636282,55.76,72811.56,0.0,0.96693,3e-05,3.62039]
[1779984636377,55.76,72811.56,0.0,0.96693,3e-05,3.62039]
[1779984636017,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984636491,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984636816,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984636970,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984637158,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984637218,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984637299,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984637325,55.76,72812.0,0.0,0.96694,3e-05,3.61947]
[1779984637269,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984637468,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984637538,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984637795,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984637846,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984637902,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984637910,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984637970,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984638016,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984638026,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984638137,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984638221,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984638256,55.76,72806.75,0.0,0.9668,3e-05,3.63205]
[1779984638357,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638479,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638525,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638653,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638724,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638778,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638810,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638883,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638976,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984638994,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984639033,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984639105,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984639220,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984639334,55.76,72806.14,0.0,0.96678,3e-05,3.63354]
[1779984639321,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639497,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639594,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639668,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639720,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639774,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639850,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639903,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984639980,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984640018,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984640197,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984640218,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984640330,55.76,72805.23,0.0,0.96675,3e-05,3.63576]
[1779984640298,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984640775,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984640916,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984640969,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984641000,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984641074,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984641222,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984641336,55.76,72805.68,0.0,0.96677,3e-05,3.63472]
[1779984641436,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641472,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641518,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641558,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641740,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641837,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641873,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641951,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984641972,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984642067,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984642094,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984642219,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984642297,55.76,72806.03,0.0,0.96677,3e-05,3.63393]
[1779984642321,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984642450,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984642469,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984642559,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984642720,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984642745,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984642987,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984643067,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984643120,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984643222,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984643291,55.76,72807.83,0.0,0.96682,3e-05,3.62967]
[1779984643282,55.76,72807.91,0.0,0.96682,3e-05,3.62953]
[1779984643454,55.76,72807.91,0.0,0.96682,3e-05,3.62953]
[1779984645968,55.76,72808.29,0.0,0.96683,3e-05,3.62868]
[1779984646079,55.76,72808.29,0.0,0.96683,3e-05,3.62868]
[1779984646106,55.76,72808.29,0.0,0.96683,3e-05,3.62868]
[1779984646218,55.76,72808.29,0.0,0.96683,3e-05,3.62868]
[1779984646229,55.76,72808.29,0.0,0.96683,3e-05,3.62868]
[1779984646269,55.76,72808.29,0.0,0.96683,3e-05,3.62868]
[1779984646335,55.76,72808.29,0.0,0.96683,3e-05,3.62868]
[1779984646319,55.76,72809.07,0.0,0.96685,3e-05,3.62692]
[1779984646470,55.76,72809.07,0.0,0.96685,3e-05,3.62692]
[1779984647217,55.76,72809.07,0.0,0.96685,3e-05,3.62692]
[1779984647318,55.76,72808.3,0.0,0.96683,3e-05,3.62881]
[1779984652781,55.76,72807.32,0.0,0.9668,3e-05,3.63145]
[1779984654045,55.76,72807.32,0.0,0.9668,3e-05,3.63145]
[1779984654091,55.76,72807.32,0.0,0.9668,3e-05,3.63145]
[1779984654149,55.76,72807.32,0.0,0.9668,3e-05,3.63145]
[1779984654372,55.76,72807.32,0.0,0.9668,3e-05,3.63145]
[1779984654498,55.76,72807.83,0.0,0.96682,3e-05,3.63028]
[1779984655004,55.76,72807.83,0.0,0.96682,3e-05,3.63028]
[1779984655084,55.76,72807.83,0.0,0.96682,3e-05,3.63028]
[1779984655165,55.76,72807.83,0.0,0.96682,3e-05,3.63028]
[1779984655221,55.76,72807.83,0.0,0.96682,3e-05,3.63028]
[1779984655317,55.76,72807.83,0.0,0.96682,3e-05,3.63028]
[1779984655323,55.76,72800.36,0.0,0.96661,3e-05,3.64818]
[1779984655416,55.76,72800.36,0.0,0.96661,3e-05,3.64818]
[1779984655468,55.76,72800.36,0.0,0.96661,3e-05,3.64818]
[1779984655667,55.76,72800.36,0.0,0.96661,3e-05,3.64818]
[1779984655982,55.76,72800.36,0.0,0.96661,3e-05,3.64818]
[1779984656105,55.76,72800.36,0.0,0.96661,3e-05,3.64818]
[1779984656223,55.76,72800.36,0.0,0.96661,3e-05,3.64818]
[1779984656323,55.76,72793.01,0.0,0.96641,3e-05,3.66582]
[1779984656603,55.76,72793.01,0.0,0.96641,3e-05,3.66582]
[1779984657341,55.76,72793.01,0.0,0.96641,3e-05,3.66582]
[1779984656809,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984657470,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984657476,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984657719,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984657832,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984657967,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984658078,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984658092,55.76,72787.65,0.0,0.96627,3e-05,3.67871]
[1779984658180,55.76,72782.15,0.0,0.96612,3e-05,3.69192]
[1779984659322,55.76,72782.15,0.0,0.96612,3e-05,3.69192]
[1779984659406,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984659479,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984659519,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984659718,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984659806,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984660040,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984660079,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984660222,55.76,72780.91,0.0,0.96608,3e-05,3.69486]
[1779984660387,55.76,72776.68,0.0,0.96597,3e-05,3.70502]
[1779984661022,55.76,72776.68,0.0,0.96597,3e-05,3.70502]
[1779984661081,55.76,72773.94,0.0,0.96589,3e-05,3.71158]
[1779984662395,55.76,72773.94,0.0,0.96589,3e-05,3.71158]
[1779984661845,55.76,72775.18,0.0,0.96593,3e-05,3.70848]
[1779984662450,55.76,72775.18,0.0,0.96593,3e-05,3.70848]
[1779984662469,55.76,72775.18,0.0,0.96593,3e-05,3.70848]
[1779984662642,55.76,72775.18,0.0,0.96593,3e-05,3.70848]
[1779984662723,55.76,72775.18,0.0,0.96593,3e-05,3.70848]
[1779984662798,55.76,72775.18,0.0,0.96593,3e-05,3.70848]
[1779984662829,55.76,72775.18,0.0,0.96593,3e-05,3.70848]
[1779984662853,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984663421,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984663468,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984663535,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984663770,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984663882,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984664082,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984664189,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984664305,55.76,72779.24,0.0,0.96604,3e-05,3.69858]
[1779984665975,55.76,72780.35,0.0,0.96607,3e-05,3.69583]
[1779984666881,55.76,72786.05,0.0,0.96623,3e-05,3.68195]
[1779984667574,55.76,72786.05,0.0,0.96623,3e-05,3.68195]
[1779984668025,55.76,72786.05,0.0,0.96623,3e-05,3.68195]
[1779984668121,55.76,72788.56,0.0,0.9663,3e-05,3.6758]
[1779984668896,55.76,72790.39,0.0,0.96635,3e-05,3.67136]
[1779984671916,55.76,72786.24,0.0,0.96624,3e-05,3.68126]
[1779984672923,55.76,72791.34,0.0,0.96638,3e-05,3.66895]
[1779984673787,55.76,72791.34,0.0,0.96638,3e-05,3.66895]
[1779984674085,55.76,72791.34,0.0,0.96638,3e-05,3.66895]
[1779984674222,55.76,72791.34,0.0,0.96638,3e-05,3.66895]
[1779984674322,55.76,72799.68,0.0,0.9666,3e-05,3.64892]
[1779984674713,55.76,72799.68,0.0,0.9666,3e-05,3.64892]
[1779984675236,55.76,72805.79,0.0,0.96677,3e-05,3.63432]
[1779984676226,55.76,72805.79,0.0,0.96677,3e-05,3.63432]
[1779984676285,55.76,72808.48,0.0,0.96684,3e-05,3.62794]
[1779984676953,55.76,72814.1,0.0,0.96699,3e-05,3.6146]
[1779984679974,55.76,72817.51,0.0,0.96708,3e-05,3.60669]
[1779984681989,55.76,72819.65,0.0,0.96714,3e-05,3.60177]
[1779984682995,55.76,72821.2,0.0,0.96718,3e-05,3.59819]
[1779984684004,55.76,72822.52,0.0,0.96721,3e-05,3.59515]
[1779984688365,55.76,72823.23,0.0,0.96723,3e-05,3.59377]
[1779984689042,55.77,72825.77,0.0,0.96729,3e-05,3.58796]
[1779984690049,55.77,72827.99,0.0,0.96735,3e-05,3.58282]
[1779984691059,55.77,72833.68,0.0,0.96753,3e-05,3.56627]
[1779984692066,55.77,72837.53,0.0,0.96763,3e-05,3.55736]
[1779984694080,55.77,72838.85,0.0,0.96766,3e-05,3.55458]
[1779984695746,55.77,72838.76,0.0,0.96766,3e-05,3.55495]
[1779984695947,55.77,72838.76,0.0,0.96766,3e-05,3.55495]
[1779984696094,55.77,72842.47,0.0,0.96775,3e-05,3.5464]
[1779984697101,55.77,72844.41,0.0,0.9678,3e-05,3.54203]
[1779984698868,55.77,72844.7,0.0,0.96781,3e-05,3.54153]
[1779984699168,55.77,72844.7,0.0,0.96781,3e-05,3.54153]
[1779984699370,55.77,72841.06,0.0,0.96771,3e-05,3.55025]
[1779984700123,55.77,72836.98,0.0,0.9676,3e-05,3.56]
[1779984701143,55.77,72818.53,0.0,0.96711,3e-05,3.60374]
[1779984702144,55.77,72808.41,0.0,0.96683,3e-05,3.62788]
[1779984702733,55.77,72808.41,0.0,0.96683,3e-05,3.62788]
[1779984703151,55.77,72813.61,0.0,0.96697,3e-05,3.61554]
[1779984704163,55.77,72814.87,0.0,0.96701,3e-05,3.6126]
[1779984705104,55.77,72814.87,0.0,0.96701,3e-05,3.6126]
[1779984705170,55.78,72821.93,0.0,0.9672,3e-05,3.59591]
[1779984706372,55.78,72821.93,0.0,0.9672,3e-05,3.59591]
[1779984706177,55.78,72825.81,0.0,0.9673,3e-05,3.58682]
[1779984707323,55.78,72825.81,0.0,0.9673,3e-05,3.58682]
[1779984707366,55.78,72828.96,0.0,0.96738,3e-05,3.57949]
[1779984708368,55.78,72831.0,0.0,0.96743,3e-05,3.5748]
[1779984710205,55.78,72833.09,0.0,0.96749,3e-05,3.57013]
[1779984711212,55.78,72831.98,0.0,0.96746,3e-05,3.57288]
[1779984712219,55.78,72830.78,0.0,0.96742,3e-05,3.57585]
[1779984713226,55.78,72829.24,0.0,0.96738,3e-05,3.57961]
[1779984714233,55.78,72827.31,0.0,0.96733,3e-05,3.58429]
[1779984718451,55.78,72827.34,0.0,0.96732,3e-05,3.58456]
[1779984718263,55.78,72830.19,0.0,0.9674,3e-05,3.57795]
[1779984719269,55.78,72834.56,0.0,0.96751,3e-05,3.56777]
[1779984720445,55.78,72834.56,0.0,0.96751,3e-05,3.56777]
[1779984720453,55.78,72838.35,0.0,0.96761,3e-05,3.559]
[1779984721283,55.78,72841.47,0.0,0.96769,3e-05,3.55183]
[1779984721911,55.78,72841.47,0.0,0.96769,3e-05,3.55183]
[1779984722290,55.79,72839.32,0.0,0.96764,3e-05,3.55705]
[1779984723297,55.79,72837.66,0.0,0.96759,3e-05,3.56111]
[1779984726318,55.79,72839.0,0.0,0.96762,3e-05,3.55844]
[1779984730346,55.79,72837.96,0.0,0.96759,3e-05,3.56153]
[1779984732012,55.79,72837.1,0.0,0.96756,3e-05,3.56371]
[1779984732360,55.79,72842.84,0.0,0.96771,3e-05,3.55038]
[1779984733381,55.79,72844.89,0.0,0.96776,3e-05,3.54575]
[1779984733497,55.79,72844.89,0.0,0.96776,3e-05,3.54575]
[1779984734385,55.79,72837.32,0.0,0.96756,3e-05,3.56372]
[1779984735396,55.8,72834.76,0.0,0.96749,3e-05,3.5699]
[1779984736401,55.8,72832.62,0.0,0.96743,3e-05,3.57509]
[1779984739422,55.8,72841.31,0.0,0.96766,3e-05,3.55505]
[1779984740430,55.8,72844.91,0.0,0.96775,3e-05,3.54678]
[1779984741437,55.8,72846.91,0.0,0.9678,3e-05,3.54228]
[1779984743452,55.8,72848.15,0.0,0.96783,3e-05,3.53975]
[1779984744458,55.8,72843.99,0.0,0.96772,3e-05,3.5497]
[1779984745465,55.8,72842.02,0.0,0.96766,3e-05,3.5545]
[1779984746486,55.8,72838.71,0.0,0.96758,3e-05,3.56244]
[1779984750503,55.81,72839.77,0.0,0.9676,3e-05,3.56057]
[1779984753524,55.81,72842.26,0.0,0.96768,3e-05,3.55197]
[1779984754531,55.81,72840.46,0.0,0.96764,3e-05,3.55636]
[1779984756185,55.81,72841.57,0.0,0.96766,3e-05,3.55409]
[1779984758560,55.81,72843.19,0.0,0.9677,3e-05,3.55062]
[1779984762108,55.81,72843.59,0.0,0.96771,3e-05,3.55002]
[1779984762121,55.82,72869.94,0.0,0.96839,3e-05,3.48904]
[1779984763063,55.82,72869.94,0.0,0.96839,3e-05,3.48904]
[1779984763126,55.82,72876.85,0.0,0.96857,3e-05,3.47336]
[1779984763597,55.82,72875.89,0.0,0.96854,3e-05,3.47558]
[1779984764610,55.82,72906.27,0.0,0.96931,3e-05,3.40619]
[1779984765612,55.82,72923.36,0.0,0.96974,2e-05,3.36786]
[1779984767517,55.82,72923.36,0.0,0.96974,2e-05,3.36786]
[1779984766618,55.84,72930.57,0.0,0.96987,2e-05,3.35632]
[1779984767625,55.87,72931.41,0.0,0.96984,2e-05,3.35932]
[1779984770795,55.87,72932.03,0.0,0.96984,2e-05,3.35889]
[1779984770832,55.87,72935.46,0.0,0.96992,2e-05,3.35166]
[1779984772252,55.87,72935.46,0.0,0.96992,2e-05,3.35166]
[1779984772478,55.87,72935.46,0.0,0.96992,2e-05,3.35166]
[1779984772505,55.88,72933.49,0.0,0.96986,2e-05,3.35707]
[1779984773668,55.88,72963.54,0.0,0.9706,2e-05,3.29042]
[1779984774676,55.88,72982.31,0.0,0.97104,2e-05,3.24957]
[1779984775802,55.88,72982.31,0.0,0.97104,2e-05,3.24957]
[1779984776401,55.88,72982.31,0.0,0.97104,2e-05,3.24957]
[1779984776502,55.89,72986.56,0.0,0.97114,2e-05,3.24053]
[1779984776693,55.89,72991.31,0.0,0.97126,2e-05,3.23013]
[1779984777699,55.89,73019.56,0.0,0.97192,2e-05,3.16893]
[1779984778602,55.89,73019.56,0.0,0.97192,2e-05,3.16893]
[1779984778709,55.89,73024.03,0.0,0.97202,2e-05,3.15992]
[1779984779810,55.89,73024.03,0.0,0.97202,2e-05,3.15992]
[1779984779868,55.89,73021.2,0.0,0.97195,2e-05,3.16631]
[1779984780724,55.89,73013.25,0.0,0.97177,2e-05,3.18336]
[1779984781788,55.89,72999.09,0.0,0.97143,2e-05,3.21437]
[1779984782589,55.89,72999.09,0.0,0.97143,2e-05,3.21437]
[1779984783418,55.89,72998.86,0.0,0.97142,2e-05,3.21543]
[1779984784665,55.89,73000.48,0.0,0.97146,2e-05,3.2119]
[1779984784717,55.89,73000.48,0.0,0.97146,2e-05,3.2119]
[1779984784898,55.89,73000.48,0.0,0.97146,2e-05,3.2119]
[1779984785259,55.89,73000.48,0.0,0.97146,2e-05,3.2119]
[1779984785471,55.89,73000.48,0.0,0.97146,2e-05,3.2119]
[1779984785507,55.9,72997.15,0.0,0.97137,2e-05,3.21968]
[1779984785777,55.9,72992.98,0.0,0.97127,2e-05,3.22879]
[1779984786606,55.9,72992.98,0.0,0.97127,2e-05,3.22879]
[1779984786748,55.9,72992.98,0.0,0.97127,2e-05,3.22879]
[1779984786784,55.9,72989.75,0.0,0.97119,2e-05,3.23617]
[1779984787791,55.9,72985.67,0.0,0.97109,2e-05,3.24541]
[1779984788902,55.9,72985.67,0.0,0.97109,2e-05,3.24541]
[1779984788969,55.9,72985.67,0.0,0.97109,2e-05,3.24541]
[1779984789029,55.9,72985.67,0.0,0.97109,2e-05,3.24541]
[1779984789199,55.9,72985.67,0.0,0.97109,2e-05,3.24541]
[1779984789335,55.9,72985.67,0.0,0.97109,2e-05,3.24541]
[1779984789421,55.9,72984.13,0.0,0.97105,2e-05,3.24933]
[1779984790657,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984790741,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984790860,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984790977,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984791024,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984791223,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984791230,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984791307,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984791362,55.9,72984.03,0.0,0.97104,2e-05,3.24955]
[1779984791425,55.91,72984.74,0.0,0.97106,2e-05,3.24851]
[1779984792008,55.91,72984.74,0.0,0.97106,2e-05,3.24851]
[1779984792066,55.91,72984.74,0.0,0.97106,2e-05,3.24851]
[1779984792248,55.91,72984.74,0.0,0.97106,2e-05,3.24851]
[1779984792377,55.91,72984.74,0.0,0.97106,2e-05,3.24851]
[1779984792477,55.91,72984.74,0.0,0.97106,2e-05,3.24851]
[1779984792542,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984792642,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984792732,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984792948,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984792974,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984793061,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984793226,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984793339,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984793428,55.91,72985.05,0.0,0.97106,2e-05,3.24809]
[1779984793533,55.91,72983.69,0.0,0.97103,2e-05,3.25134]
[1779984794415,55.91,72983.69,0.0,0.97103,2e-05,3.25134]
[1779984794487,55.91,72983.69,0.0,0.97103,2e-05,3.25134]
[1779984794508,55.91,72970.53,0.0,0.9707,2e-05,3.281]
[1779984795287,55.91,72970.53,0.0,0.9707,2e-05,3.281]
[1779984795401,55.91,72970.53,0.0,0.9707,2e-05,3.281]
[1779984795469,55.91,72970.53,0.0,0.9707,2e-05,3.281]
[1779984795470,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984795691,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984795746,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984795790,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984795837,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984795967,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796001,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796082,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796217,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796269,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796395,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796468,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796517,55.91,72963.59,0.0,0.97053,2e-05,3.29698]
[1779984796463,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984796607,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984796630,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984796728,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984796731,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984797111,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984797222,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984797274,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984797469,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984797566,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984797584,55.92,72962.52,0.0,0.97049,2e-05,3.29993]
[1779984797314,55.92,72962.36,0.0,0.97048,2e-05,3.30086]
[1779984797690,55.92,72962.36,0.0,0.97048,2e-05,3.30086]
[1779984797727,55.92,72962.36,0.0,0.97048,2e-05,3.30086]
[1779984797745,55.92,72962.36,0.0,0.97048,2e-05,3.30086]
[1779984797806,55.92,72962.36,0.0,0.97048,2e-05,3.30086]
[1779984797858,55.92,72962.36,0.0,0.97048,2e-05,3.30086]
[1779984797861,55.92,72961.63,0.0,0.97047,2e-05,3.30248]
[1779984798580,55.92,72961.63,0.0,0.97047,2e-05,3.30248]
[1779984798741,55.92,72961.63,0.0,0.97047,2e-05,3.30248]
[1779984799376,55.92,72961.63,0.0,0.97047,2e-05,3.30248]
[1779984799380,55.93,72955.14,0.0,0.97029,2e-05,3.31806]
[1779984799876,55.93,72950.56,0.0,0.97018,2e-05,3.32828]
[1779984801223,55.93,72950.56,0.0,0.97018,2e-05,3.32828]
[1779984801250,55.93,72947.04,0.0,0.97008,2e-05,3.33721]
[1779984802030,55.93,72947.04,0.0,0.97008,2e-05,3.33721]
[1779984802221,55.93,72947.04,0.0,0.97008,2e-05,3.33721]
[1779984802276,55.93,72944.48,0.0,0.97001,2e-05,3.34345]
[1779984804911,55.94,72936.49,0.0,0.96981,2e-05,3.36239]
[1779984805918,55.94,72933.05,0.0,0.96971,2e-05,3.37063]
[1779984806925,55.94,72936.07,0.0,0.96978,2e-05,3.36429]
[1779984807932,55.94,72939.21,0.0,0.96986,2e-05,3.35767]
[1779984812968,55.96,72937.28,0.0,0.96981,2e-05,3.36122]
[1779984813974,55.96,72928.5,0.0,0.96959,3e-05,3.38149]
[1779984815988,55.96,72928.48,0.0,0.96957,3e-05,3.38284]
[1779984821044,55.97,72959.25,0.0,0.97032,2e-05,3.3155]
[1779984822421,55.97,72959.25,0.0,0.97032,2e-05,3.3155]
[1779984822438,55.97,72996.25,0.0,0.97121,2e-05,3.23428]
[1779984823426,55.97,72998.87,0.0,0.97127,2e-05,3.2287]
[1779984824488,55.97,72998.87,0.0,0.97127,2e-05,3.2287]
[1779984829102,55.97,72992.54,0.0,0.97113,2e-05,3.24111]
[1779984831116,55.97,72998.28,0.0,0.97127,2e-05,3.22805]
[1779984833145,55.96,72993.37,0.0,0.97116,2e-05,3.23833]
[1779984834152,55.96,72977.96,0.0,0.97079,2e-05,3.27234]
[1779984835159,55.96,72970.65,0.0,0.97061,2e-05,3.28849]
[1779984836226,55.96,72973.89,0.0,0.97069,2e-05,3.28108]
[1779984837173,55.96,72981.75,0.0,0.97088,2e-05,3.26382]
[1779984838180,55.96,72986.48,0.0,0.971,2e-05,3.25353]
[1779984839003,55.96,72986.48,0.0,0.971,2e-05,3.25353]
[1779984840253,55.96,72985.47,0.0,0.97097,2e-05,3.25587]
[1779984840481,55.96,72985.47,0.0,0.97097,2e-05,3.25587]
[1779984840722,55.96,72985.53,0.0,0.97097,2e-05,3.25547]
[1779984845614,55.96,72983.46,0.0,0.97093,2e-05,3.25931]
[1779984847244,55.96,72979.53,0.0,0.97083,2e-05,3.26832]
[1779984851272,55.96,72984.22,0.0,0.97095,2e-05,3.25753]
[1779984852279,55.96,72991.98,0.0,0.97114,2e-05,3.24075]
[1779984853287,55.96,72992.46,0.0,0.97115,2e-05,3.23985]
[1779984858322,55.96,72991.57,0.0,0.97112,2e-05,3.24223]
[1779984860336,55.96,72995.14,0.0,0.97121,2e-05,3.23434]
[1779984861343,55.96,73001.01,0.0,0.97134,2e-05,3.22169]
[1779984863357,55.97,72996.38,0.0,0.97123,2e-05,3.23219]
[1779984865371,55.96,72992.78,0.0,0.97115,2e-05,3.23961]
[1779984867045,55.96,72991.74,0.0,0.97113,2e-05,3.24166]
[1779984867092,55.96,72991.74,0.0,0.97113,2e-05,3.24166]
[1779984867222,55.96,72991.74,0.0,0.97113,2e-05,3.24166]
[1779984867329,55.96,72991.74,0.0,0.97113,2e-05,3.24166]
[1779984867385,55.96,72991.84,0.0,0.97113,2e-05,3.2412]
[1779984869399,55.96,72988.43,0.0,0.97105,2e-05,3.24821]
[1779984870237,55.96,72988.43,0.0,0.97105,2e-05,3.24821]
[1779984870293,55.96,72988.43,0.0,0.97105,2e-05,3.24821]
[1779984870469,55.96,72988.43,0.0,0.97105,2e-05,3.24821]
[1779984870580,55.96,72988.43,0.0,0.97105,2e-05,3.24821]
[1779984870500,55.96,72982.65,0.0,0.97091,2e-05,3.26106]
[1779984874228,55.96,72983.95,0.0,0.97097,2e-05,3.25472]
[1779984874333,55.96,72983.95,0.0,0.97097,2e-05,3.25472]
[1779984874434,55.96,72985.73,0.0,0.97102,2e-05,3.25095]
[1779984877283,55.96,72986.04,0.0,0.97102,2e-05,3.25057]
[1779984877333,55.96,72986.04,0.0,0.97102,2e-05,3.25057]
[1779984877472,55.96,72986.04,0.0,0.97102,2e-05,3.25057]
[1779984878225,55.96,72986.33,0.0,0.97103,2e-05,3.25008]
[1779984878330,55.96,72986.33,0.0,0.97103,2e-05,3.25008]
[1779984878462,55.96,72985.91,0.0,0.97101,2e-05,3.25115]
[1779984880226,55.96,72986.02,0.0,0.97102,2e-05,3.25105]
[1779984880322,55.96,72986.02,0.0,0.97102,2e-05,3.25105]
[1779984880467,55.96,72986.02,0.0,0.97102,2e-05,3.25105]
[1779984880553,55.96,72986.02,0.0,0.97102,2e-05,3.25105]
[1779984880654,55.96,72986.26,0.0,0.97102,2e-05,3.25067]
[1779984884222,55.96,72986.26,0.0,0.97101,2e-05,3.25113]
[1779984884327,55.96,72986.26,0.0,0.97101,2e-05,3.25113]
[1779984884506,55.97,72985.55,0.0,0.971,2e-05,3.25283]
[1779984888309,55.97,72985.73,0.0,0.971,2e-05,3.25287]
[1779984888364,55.97,72985.73,0.0,0.971,2e-05,3.25287]
[1779984888534,55.97,72980.69,0.0,0.97087,2e-05,3.26409]
[1779984889541,55.97,72972.11,0.0,0.97066,2e-05,3.28315]
[1779984890548,55.97,72970.41,0.0,0.97062,2e-05,3.287]
[1779984892230,55.97,72970.18,0.0,0.97061,2e-05,3.2876]
[1779984892442,55.97,72970.18,0.0,0.97061,2e-05,3.2876]
[1779984892562,55.97,72978.07,0.0,0.97081,2e-05,3.27025]
[1779984893569,55.97,72977.1,0.0,0.97078,2e-05,3.2725]
[1779984894227,55.97,72977.1,0.0,0.97078,2e-05,3.2725]
[1779984894330,55.97,72977.1,0.0,0.97078,2e-05,3.2725]
[1779984894576,55.97,72975.95,0.0,0.97075,2e-05,3.27515]
[1779984895583,55.97,72979.05,0.0,0.97083,2e-05,3.26842]
[1779984898232,55.97,72978.12,0.0,0.9708,2e-05,3.27071]
[1779984898357,55.97,72978.12,0.0,0.9708,2e-05,3.27071]
[1779984898478,55.97,72978.12,0.0,0.9708,2e-05,3.27071]
[1779984898605,55.97,72977.29,0.0,0.97078,2e-05,3.27265]
[1779984898729,55.97,72977.29,0.0,0.97078,2e-05,3.27265]
[1779984898841,55.97,72977.29,0.0,0.97078,2e-05,3.27265]
[1779984899612,55.97,72977.15,0.0,0.97078,2e-05,3.27268]
[1779984899771,55.97,72977.15,0.0,0.97078,2e-05,3.27268]
[1779984899815,55.97,72977.15,0.0,0.97078,2e-05,3.27268]
[1779984899908,55.97,72977.15,0.0,0.97078,2e-05,3.27268]
[1779984900619,55.97,72974.73,0.0,0.97072,2e-05,3.27773]
[1779984902231,55.97,72975.71,0.0,0.97075,2e-05,3.27527]
[1779984902331,55.97,72975.71,0.0,0.97075,2e-05,3.27527]
[1779984902635,55.97,72977.71,0.0,0.9708,2e-05,3.27057]
[1779984906233,55.97,72977.67,0.0,0.9708,2e-05,3.271]
[1779984906272,55.97,72977.67,0.0,0.9708,2e-05,3.271]
[1779984906662,55.97,72978.83,0.0,0.97082,2e-05,3.26856]
[1779984907669,55.97,72976.16,0.0,0.97076,2e-05,3.27456]
[1779984910234,55.97,72976.1,0.0,0.97075,2e-05,3.27491]
[1779984910316,55.97,72976.1,0.0,0.97075,2e-05,3.27491]
[1779984910431,55.97,72976.1,0.0,0.97075,2e-05,3.27491]
[1779984910468,55.97,72976.1,0.0,0.97075,2e-05,3.27491]
[1779984910621,55.97,72976.1,0.0,0.97075,2e-05,3.27491]
[1779984910690,55.97,72974.62,0.0,0.97072,2e-05,3.27829]
[1779984910810,55.97,72974.62,0.0,0.97072,2e-05,3.27829]
[1779984910923,55.97,72974.62,0.0,0.97072,2e-05,3.27829]
[1779984910967,55.97,72974.62,0.0,0.97072,2e-05,3.27829]
[1779984911697,55.97,72971.94,0.0,0.97065,2e-05,3.28431]
[1779984914230,55.97,72971.39,0.0,0.97064,2e-05,3.28562]
[1779984914331,55.97,72971.39,0.0,0.97064,2e-05,3.28562]
[1779984914360,55.97,72970.4,0.0,0.97061,2e-05,3.28798]
[1779984916227,55.97,72971.18,0.0,0.97063,2e-05,3.28626]
[1779984916332,55.97,72971.18,0.0,0.97063,2e-05,3.28626]
[1779984916477,55.97,72971.18,0.0,0.97063,2e-05,3.28626]
[1779984916550,55.97,72971.18,0.0,0.97063,2e-05,3.28626]
[1779984916651,55.97,72973.83,0.0,0.97069,2e-05,3.28059]
[1779984918746,55.98,72971.89,0.0,0.97064,2e-05,3.28507]
[1779984920226,55.98,72971.89,0.0,0.97064,2e-05,3.28507]
[1779984920273,55.98,72971.89,0.0,0.97064,2e-05,3.28507]
[1779984920374,55.98,72967.6,0.0,0.97054,2e-05,3.29474]
[1779984922232,55.98,72966.37,0.0,0.97051,2e-05,3.29746]
[1779984922269,55.98,72966.37,0.0,0.97051,2e-05,3.29746]
[1779984922321,55.98,72967.33,0.0,0.97053,2e-05,3.29548]
[1779984924230,55.98,72966.87,0.0,0.97052,2e-05,3.2965]
[1779984924333,55.98,72966.87,0.0,0.97052,2e-05,3.2965]
[1779984924434,55.98,72966.25,0.0,0.9705,2e-05,3.29802]
[1779984924836,55.98,72966.25,0.0,0.9705,2e-05,3.29802]
[1779984924946,55.98,72966.25,0.0,0.9705,2e-05,3.29802]
[1779984924967,55.98,72966.25,0.0,0.9705,2e-05,3.29802]
[1779984925795,55.98,72960.08,0.0,0.97035,2e-05,3.3118]
[1779984927535,55.98,72960.08,0.0,0.97035,2e-05,3.3118]
[1779984927598,55.98,72956.02,0.0,0.97025,2e-05,3.32093]
[1779984927737,55.98,72956.02,0.0,0.97025,2e-05,3.32093]
[1779984930220,55.98,72953.07,0.0,0.97018,2e-05,3.32754]
[1779984930328,55.98,72953.07,0.0,0.97018,2e-05,3.32754]
[1779984930429,55.98,72953.19,0.0,0.97018,2e-05,3.32732]
[1779984930830,55.98,72951.0,0.0,0.97012,2e-05,3.33221]
[1779984932846,55.98,72957.01,0.0,0.9703,2e-05,3.31533]
[1779984933839,55.98,72957.01,0.0,0.9703,2e-05,3.31533]
[1779984933889,55.98,72957.01,0.0,0.9703,2e-05,3.31533]
[1779984933968,55.98,72957.01,0.0,0.9703,2e-05,3.31533]
[1779984933998,55.98,72957.01,0.0,0.9703,2e-05,3.31533]
[1779984934043,55.98,72959.42,0.0,0.97036,2e-05,3.30961]
[1779984935867,55.98,72966.75,0.0,0.97054,2e-05,3.29345]
[1779984937369,55.98,72966.75,0.0,0.97054,2e-05,3.29345]
[1779984937445,55.98,72966.75,0.0,0.97054,2e-05,3.29345]
[1779984937468,55.98,72966.75,0.0,0.97054,2e-05,3.29345]
[1779984937471,55.98,72968.45,0.0,0.97058,2e-05,3.28986]
[1779984938502,55.98,72968.45,0.0,0.97058,2e-05,3.28986]
[1779984938613,55.98,72968.45,0.0,0.97058,2e-05,3.28986]
[1779984938720,55.98,72968.45,0.0,0.97058,2e-05,3.28986]
[1779984938715,55.98,72967.55,0.0,0.97056,2e-05,3.29194]
[1779984938815,55.98,72967.55,0.0,0.97056,2e-05,3.29194]
[1779984938926,55.98,72967.55,0.0,0.97056,2e-05,3.29194]
[1779984939217,55.98,72967.55,0.0,0.97056,2e-05,3.29194]
[1779984939254,55.98,72967.55,0.0,0.97056,2e-05,3.29194]
[1779984939355,55.98,72966.68,0.0,0.97054,2e-05,3.29395]
[1779984939908,55.98,72968.23,0.0,0.97057,2e-05,3.29052]
[1779984940912,55.98,72975.85,0.0,0.97076,2e-05,3.27337]
[1779984943933,55.97,72982.5,0.0,0.97093,2e-05,3.25789]
[1779984945947,55.97,72983.76,0.0,0.97097,2e-05,3.25462]
[1779984947961,55.97,72978.99,0.0,0.97086,2e-05,3.26462]
[1779984948968,55.97,72974.19,0.0,0.97075,2e-05,3.27493]
[1779984951593,55.96,72974.27,0.0,0.97075,2e-05,3.27447]
[1779984951702,55.96,72974.27,0.0,0.97075,2e-05,3.27447]
[1779984951719,55.96,72974.27,0.0,0.97075,2e-05,3.27447]
[1779984957024,55.96,72970.82,0.0,0.97069,2e-05,3.28014]
[1779984958031,55.95,72968.42,0.0,0.97063,2e-05,3.28516]
[1779984962097,55.95,72967.86,0.0,0.97063,2e-05,3.28551]
[1779984962175,55.95,72967.86,0.0,0.97063,2e-05,3.28551]
[1779984962219,55.95,72967.86,0.0,0.97063,2e-05,3.28551]
[1779984965431,55.95,72967.24,0.0,0.97062,2e-05,3.28599]
[1779984965519,55.94,72961.96,0.0,0.9705,2e-05,3.29749]
[1779984966089,55.94,72955.67,0.0,0.97034,2e-05,3.31148]
[1779984968222,55.94,72955.57,0.0,0.97034,2e-05,3.31178]
[1779984968326,55.94,72955.57,0.0,0.97034,2e-05,3.31178]
[1779984968424,55.94,72957.35,0.0,0.97039,2e-05,3.30713]
[1779984969111,55.94,72956.13,0.0,0.97036,2e-05,3.30984]
[1779984971125,55.94,72957.46,0.0,0.9704,2e-05,3.30621]
[1779984974146,55.93,72958.64,0.0,0.97044,2e-05,3.30258]
[1779984975560,55.93,72958.64,0.0,0.97044,2e-05,3.30258]
[1779984975658,55.93,72958.64,0.0,0.97044,2e-05,3.30258]
[1779984975719,55.93,72958.64,0.0,0.97044,2e-05,3.30258]
[1779984978174,55.93,72955.05,0.0,0.97037,2e-05,3.30925]
[1779984979181,55.93,72951.77,0.0,0.97029,2e-05,3.31623]
[1779984980188,55.93,72950.68,0.0,0.97026,2e-05,3.31872]
[1779984982203,55.93,72949.01,0.0,0.97022,2e-05,3.32254]
[1779984984882,55.93,72949.04,0.0,0.97022,2e-05,3.32254]
[1779984984960,55.93,72949.04,0.0,0.97022,2e-05,3.32254]
[1779984984968,55.93,72949.04,0.0,0.97022,2e-05,3.32254]
[1779984986231,55.93,72945.3,0.0,0.97013,2e-05,3.33098]
[1779984987238,55.93,72942.25,0.0,0.97005,2e-05,3.33787]
[1779984988245,55.93,72943.67,0.0,0.97009,2e-05,3.3343]
[1779984990259,55.92,72942.45,0.0,0.97006,2e-05,3.33665]
[1779984991267,55.92,72947.07,0.0,0.9702,2e-05,3.32321]
[1779984992274,55.92,72948.96,0.0,0.97026,2e-05,3.31824]
[1779984993289,55.92,72948.96,0.0,0.97026,2e-05,3.31824]
[1779984993300,55.92,72948.96,0.0,0.97026,2e-05,3.31824]
[1779984993478,55.92,72948.96,0.0,0.97026,2e-05,3.31824]
[1779984993519,55.92,72950.49,0.0,0.9703,2e-05,3.31447]
[1779984995295,55.92,72948.51,0.0,0.97025,2e-05,3.31899]
[1779984996302,55.92,72947.3,0.0,0.97022,2e-05,3.32173]
[1779984997312,55.92,72948.72,0.0,0.97026,2e-05,3.3182]
[1779984999421,55.92,72949.18,0.0,0.97027,2e-05,3.31681]
[1779984999467,55.92,72949.18,0.0,0.97027,2e-05,3.31681]
[1779984999528,55.92,72949.18,0.0,0.97027,2e-05,3.31681]
[1779984999720,55.92,72949.18,0.0,0.97027,2e-05,3.31681]
[1779985005368,55.9,72947.82,0.0,0.97027,2e-05,3.31735]
[1779985006375,55.9,72946.39,0.0,0.97024,2e-05,3.32018]
[1779985007382,55.9,72947.79,0.0,0.97028,2e-05,3.31669]
[1779985009396,55.9,72950.78,0.0,0.97035,2e-05,3.30971]
[1779985010521,55.9,72950.78,0.0,0.97035,2e-05,3.30971]
[1779985010573,55.9,72950.78,0.0,0.97035,2e-05,3.30971]
[1779985010718,55.9,72950.78,0.0,0.97035,2e-05,3.30971]
[1779985015438,55.89,72948.45,0.0,0.9703,2e-05,3.31403]
[1779985016445,55.89,72949.96,0.0,0.97035,2e-05,3.31031]
[1779985016892,55.89,72949.96,0.0,0.97035,2e-05,3.31031]
[1779985016967,55.89,72949.96,0.0,0.97035,2e-05,3.31031]
[1779985017006,55.89,72949.96,0.0,0.97035,2e-05,3.31031]
[1779985017239,55.89,72949.96,0.0,0.97035,2e-05,3.31031]
[1779985024501,55.88,72948.7,0.0,0.97034,2e-05,3.31069]
[1779985025508,55.88,72946.13,0.0,0.97028,2e-05,3.31607]
[1779985026970,55.88,72946.27,0.0,0.97029,2e-05,3.31539]
[1779985027040,55.88,72946.27,0.0,0.97029,2e-05,3.31539]
[1779985027219,55.88,72946.27,0.0,0.97029,2e-05,3.31539]
[1779985030543,55.88,72934.09,0.0,0.96999,2e-05,3.3424]
[1779985031551,55.88,72929.31,0.0,0.96987,2e-05,3.35314]
[1779985032557,55.88,72928.07,0.0,0.96984,2e-05,3.3559]
[1779985036962,55.87,72928.4,0.0,0.96985,2e-05,3.35503]
[1779985037076,55.87,72928.4,0.0,0.96985,2e-05,3.35503]
[1779985037231,55.87,72928.4,0.0,0.96985,2e-05,3.35503]
[1779985037973,55.87,72928.48,0.0,0.96985,2e-05,3.35482]
[1779985040615,55.87,72927.14,0.0,0.96982,2e-05,3.35775]
[1779985042627,55.87,72928.31,0.0,0.96985,2e-05,3.35506]
[1779985049677,55.87,72928.3,0.0,0.96986,2e-05,3.3545]
[1779985050029,55.87,72928.3,0.0,0.96986,2e-05,3.3545]
[1779985050290,55.87,72928.3,0.0,0.96986,2e-05,3.3545]
[1779985050482,55.87,72928.3,0.0,0.96986,2e-05,3.3545]
[1779985050685,55.87,72933.93,0.0,0.97,2e-05,3.34181]
[1779985050905,55.87,72933.93,0.0,0.97,2e-05,3.34181]
[1779985050963,55.87,72933.93,0.0,0.97,2e-05,3.34181]
[1779985050977,55.87,72933.93,0.0,0.97,2e-05,3.34181]
[1779985051147,55.87,72933.93,0.0,0.97,2e-05,3.34181]
[1779985051193,55.87,72933.93,0.0,0.97,2e-05,3.34181]
[1779985051226,55.87,72933.93,0.0,0.97,2e-05,3.34181]
[1779985051692,55.87,72931.35,0.0,0.96996,2e-05,3.34447]
[1779985052699,55.87,72929.52,0.0,0.96991,2e-05,3.34857]
[1779985053348,55.87,72929.52,0.0,0.96991,2e-05,3.34857]
[1779985053456,55.87,72929.52,0.0,0.96991,2e-05,3.34857]
[1779985053476,55.87,72929.52,0.0,0.96991,2e-05,3.34857]
[1779985053503,55.87,72929.52,0.0,0.96991,2e-05,3.34857]
[1779985053706,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054028,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054153,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054237,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054400,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054473,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054496,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054722,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985054795,55.87,72927.88,0.0,0.96987,2e-05,3.35225]
[1779985056007,55.87,72927.96,0.0,0.96988,2e-05,3.35122]
[1779985056073,55.87,72927.96,0.0,0.96988,2e-05,3.35122]
[1779985056230,55.87,72927.96,0.0,0.96988,2e-05,3.35122]
[1779985056341,55.87,72927.96,0.0,0.96988,2e-05,3.35122]
[1779985056673,55.87,72927.96,0.0,0.96988,2e-05,3.35122]
[1779985056720,55.87,72927.96,0.0,0.96988,2e-05,3.35122]
[1779985056732,55.87,72927.96,0.0,0.96988,2e-05,3.35122]
[1779985056926,55.86,72928.1,0.0,0.96989,2e-05,3.35049]
[1779985057118,55.86,72928.1,0.0,0.96989,2e-05,3.35049]
[1779985057665,55.86,72928.1,0.0,0.96989,2e-05,3.35049]
[1779985057725,55.86,72928.1,0.0,0.96989,2e-05,3.35049]
[1779985057735,55.86,72928.1,0.0,0.96989,2e-05,3.35049]
[1779985057826,55.86,72924.28,0.0,0.9698,2e-05,3.35867]
[1779985057976,55.86,72924.28,0.0,0.9698,2e-05,3.35867]
[1779985058069,55.86,72924.28,0.0,0.9698,2e-05,3.35867]
[1779985059449,55.86,72925.01,0.0,0.96982,2e-05,3.35659]
[1779985059485,55.86,72925.01,0.0,0.96982,2e-05,3.35659]
[1779985059748,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985059899,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985059938,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985059980,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060064,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060178,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060229,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060300,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060467,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060498,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060558,55.86,72927.59,0.0,0.96989,2e-05,3.35035]
[1779985060755,55.86,72930.01,0.0,0.96996,2e-05,3.34449]
[1779985061703,55.86,72930.01,0.0,0.96996,2e-05,3.34449]
[1779985061878,55.85,72930.54,0.0,0.96998,2e-05,3.34289]
[1779985061977,55.85,72930.54,0.0,0.96998,2e-05,3.34289]
[1779985062230,55.85,72930.54,0.0,0.96998,2e-05,3.34289]
[1779985062353,55.85,72930.54,0.0,0.96998,2e-05,3.34289]
[1779985062492,55.85,72930.54,0.0,0.96998,2e-05,3.34289]
[1779985062621,55.85,72930.54,0.0,0.96998,2e-05,3.34289]
[1779985062769,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985062927,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985062960,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985062974,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985063018,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985063557,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985063737,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985063825,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985063854,55.85,72936.41,0.0,0.97013,2e-05,3.32931]
[1779985063776,55.85,72938.97,0.0,0.97019,2e-05,3.3232]
[1779985064309,55.85,72938.97,0.0,0.97019,2e-05,3.3232]
[1779985064698,55.85,72938.97,0.0,0.97019,2e-05,3.3232]
[1779985064783,55.85,72941.03,0.0,0.97025,2e-05,3.31822]
[1779985066794,55.85,72941.24,0.0,0.97026,2e-05,3.31738]
[1779985067806,55.84,72947.41,0.0,0.97042,2e-05,3.30289]
[1779985068812,55.84,72954.99,0.0,0.97061,2e-05,3.2857]
[1779985069820,55.84,72959.23,0.0,0.97071,2e-05,3.276]
[1779985071838,55.84,72960.49,0.0,0.97075,2e-05,3.27264]
[1779985072016,55.84,72960.49,0.0,0.97075,2e-05,3.27264]
[1779985072845,55.84,72966.27,0.0,0.97089,2e-05,3.25958]
[1779985073852,55.84,72980.7,0.0,0.97124,2e-05,3.2276]
[1779985074860,55.83,72983.01,0.0,0.9713,2e-05,3.22234]
[1779985075868,55.83,72978.55,0.0,0.97119,2e-05,3.23192]
[1779985076875,55.83,72975.77,0.0,0.97113,2e-05,3.23781]
[1779985080903,55.83,72976.9,0.0,0.97117,2e-05,3.23445]
[1779985081910,55.83,72984.65,0.0,0.97135,2e-05,3.21726]
[1779985083259,55.83,72984.65,0.0,0.97135,2e-05,3.21726]
[1779985083355,55.83,72992.18,0.0,0.97154,2e-05,3.20064]
[1779985084672,55.83,72992.18,0.0,0.97154,2e-05,3.20064]
[1779985084701,55.82,72995.79,0.0,0.97162,2e-05,3.19249]
[1779985084931,55.82,72993.35,0.0,0.97157,2e-05,3.1978]
[1779985085938,55.82,72994.45,0.0,0.97159,2e-05,3.19525]
[1779985086955,55.82,72992.8,0.0,0.97156,2e-05,3.1987]
[1779985088503,55.82,72992.8,0.0,0.97156,2e-05,3.1987]
[1779985088569,55.82,72996.42,0.0,0.97165,2e-05,3.19054]
[1779985088973,55.82,72996.42,0.0,0.97165,2e-05,3.19054]
[1779985089069,55.82,72998.41,0.0,0.97169,2e-05,3.18621]
[1779985091982,55.82,72999.94,0.0,0.97173,2e-05,3.18251]
[1779985095008,55.82,73000.98,0.0,0.97176,2e-05,3.17989]
[1779985097019,55.82,72999.85,0.0,0.97174,2e-05,3.1821]
[1779985101047,55.81,73001.35,0.0,0.97178,2e-05,3.17836]
[1779985102362,55.81,73001.35,0.0,0.97178,2e-05,3.17836]
[1779985102465,55.81,73001.35,0.0,0.97178,2e-05,3.17836]
[1779985103217,55.81,73002.1,0.0,0.9718,2e-05,3.17651]
[1779985103320,55.81,73005.88,0.0,0.97189,2e-05,3.16833]
[1779985104071,55.81,73007.6,0.0,0.97193,2e-05,3.16451]
[1779985105077,55.81,73018.53,0.0,0.97219,2e-05,3.14088]
[1779985106084,55.81,73020.46,0.0,0.97223,2e-05,3.13668]
[1779985107092,55.81,73021.6,0.0,0.97226,2e-05,3.13419]
[1779985109106,55.81,73024.16,0.0,0.97232,2e-05,3.12862]
[1779985110114,55.81,73026.74,0.0,0.97238,2e-05,3.12307]
[1779985111121,55.81,73023.79,0.0,0.97234,2e-05,3.12635]
[1779985113136,55.81,73017.5,0.0,0.97219,2e-05,3.13978]
[1779985114142,55.81,73008.21,0.0,0.97197,2e-05,3.15973]
[1779985115150,55.81,73009.67,0.0,0.97201,2e-05,3.15649]
[1779985116157,55.81,73018.54,0.0,0.97222,2e-05,3.13733]
[1779985117164,55.81,73018.22,0.0,0.97221,2e-05,3.13797]
[1779985118171,55.81,73016.19,0.0,0.97216,2e-05,3.14229]
[1779985119178,55.81,73017.9,0.0,0.9722,2e-05,3.13856]
[1779985120185,55.81,73018.99,0.0,0.97223,2e-05,3.13617]
[1779985121193,55.81,73020.21,0.0,0.97226,2e-05,3.13351]
[1779985122199,55.81,73023.32,0.0,0.97233,2e-05,3.12681]
[1779985123206,55.81,73026.81,0.0,0.97241,2e-05,3.11932]
[1779985126232,55.81,73022.62,0.0,0.97231,2e-05,3.12826]
[1779985127238,55.81,73019.6,0.0,0.97224,2e-05,3.13472]
[1779985128245,55.81,73021.06,0.0,0.97228,2e-05,3.13157]
[1779985129252,55.81,73019.74,0.0,0.97225,2e-05,3.13436]
[1779985130239,55.81,73019.74,0.0,0.97225,2e-05,3.13436]
[1779985131266,55.81,73018.01,0.0,0.97221,2e-05,3.13801]
[1779985132274,55.81,73011.78,0.0,0.97206,2e-05,3.15137]
[1779985133281,55.81,73008.87,0.0,0.972,2e-05,3.1576]
[1779985135300,55.81,73014.23,0.0,0.97212,2e-05,3.14592]
[1779985136307,55.81,73018.31,0.0,0.97222,2e-05,3.13708]
[1779985137574,55.81,73017.96,0.0,0.97221,2e-05,3.13774]
[1779985142349,55.8,73020.42,0.0,0.97227,2e-05,3.1323]
[1779985143356,55.8,73021.64,0.0,0.9723,2e-05,3.12964]
[1779985147384,55.8,73012.12,0.0,0.97208,2e-05,3.14998]
[1779985148391,55.8,73008.21,0.0,0.97199,2e-05,3.15838]
[1779985149398,55.8,73011.73,0.0,0.97207,2e-05,3.15073]
[1779985150405,55.8,73014.83,0.0,0.97214,2e-05,3.14399]
[1779985151412,55.8,73015.88,0.0,0.97217,2e-05,3.14167]
[1779985152419,55.8,73014.84,0.0,0.97214,2e-05,3.14385]
[1779985153426,55.8,73012.83,0.0,0.9721,2e-05,3.14808]
[1779985155440,55.8,73008.77,0.0,0.97201,2e-05,3.1567]
[1779985156447,55.8,73006.47,0.0,0.97195,2e-05,3.16158]
[1779985159468,55.8,73004.73,0.0,0.97191,2e-05,3.16507]
[1779985160763,55.8,73004.73,0.0,0.97191,2e-05,3.16507]
[1779985164511,55.8,72999.6,0.0,0.9718,2e-05,3.17569]
[1779985165410,55.8,72999.6,0.0,0.9718,2e-05,3.17569]
[1779985165517,55.8,72988.22,0.0,0.97153,2e-05,3.2003]
[1779985166570,55.8,72988.22,0.0,0.97153,2e-05,3.2003]
[1779985166603,55.8,72992.34,0.0,0.97163,2e-05,3.19118]
[1779985167531,55.8,72995.96,0.0,0.97172,2e-05,3.18317]
[1779985172566,55.79,72996.7,0.0,0.97177,2e-05,3.17789]
[1779985173573,55.79,72995.5,0.0,0.97174,2e-05,3.18037]
[1779985176594,55.79,72994.14,0.0,0.97171,2e-05,3.18296]
[1779985177601,55.79,72992.26,0.0,0.97167,2e-05,3.18692]
[1779985180622,55.79,72995.53,0.0,0.97175,2e-05,3.17941]
[1779985181630,55.79,73000.1,0.0,0.97186,2e-05,3.16939]
[1779985182636,55.79,73001.28,0.0,0.97189,2e-05,3.16673]
[1779985185857,55.79,73000.82,0.0,0.97188,2e-05,3.16752]
[1779985185960,55.79,73000.82,0.0,0.97188,2e-05,3.16752]
[1779985186805,55.78,73001.47,0.0,0.9719,2e-05,3.16601]
[1779985186872,55.78,73005.56,0.0,0.97199,2e-05,3.15707]
[1779985187367,55.78,73005.56,0.0,0.97199,2e-05,3.15707]
[1779985187671,55.78,73011.83,0.0,0.97214,2e-05,3.14348]
[1779985189685,55.78,73014.12,0.0,0.9722,2e-05,3.13842]
[1779985191039,55.78,73014.22,0.0,0.9722,2e-05,3.13815]
[1779985192708,55.78,73012.73,0.0,0.97216,2e-05,3.14125]
[1779985193714,55.78,73011.27,0.0,0.97213,2e-05,3.14433]
[1779985198749,55.78,73012.4,0.0,0.97216,2e-05,3.14157]
[1779985199756,55.78,73010.58,0.0,0.97212,2e-05,3.14543]
[1779985200763,55.78,73012.01,0.0,0.97215,2e-05,3.14229]
[1779985201770,55.78,73003.9,0.0,0.97196,2e-05,3.1597]
[1779985202777,55.78,73003.62,0.0,0.97196,2e-05,3.16022]
[1779985204791,55.78,73007.09,0.0,0.97204,2e-05,3.15254]
[1779985207812,55.78,73005.08,0.0,0.972,2e-05,3.15664]
[1779985210833,55.78,73003.78,0.0,0.97197,2e-05,3.15919]
[1779985213853,55.77,73002.49,0.0,0.97194,2e-05,3.16171]
[1779985215869,55.77,73004.22,0.0,0.97198,2e-05,3.15778]
[1779985220904,55.77,73004.9,0.0,0.97201,2e-05,3.15587]
[1779985221923,55.77,73007.62,0.0,0.97207,2e-05,3.14992]
[1779985222928,55.77,73019.15,0.0,0.97234,2e-05,3.12506]
[1779985223936,55.77,73021.23,0.0,0.97239,2e-05,3.12057]
[1779985224943,55.77,73025.19,0.0,0.97248,2e-05,3.11208]
[1779985227964,55.77,73023.05,0.0,0.97243,2e-05,3.11661]
[1779985228971,55.77,73019.05,0.0,0.97234,2e-05,3.12515]
[1779985229978,55.77,73020.14,0.0,0.97236,2e-05,3.12278]
[1779985233031,55.77,73019.23,0.0,0.97237,2e-05,3.12161]
[1779985234044,55.77,73015.19,0.0,0.97228,2e-05,3.13027]
[1779985235050,55.77,73011.77,0.0,0.9722,2e-05,3.13754]
[1779985236056,55.77,73012.81,0.0,0.97222,2e-05,3.13525]
[1779985240084,55.77,73015.38,0.0,0.97228,2e-05,3.1295]
[1779985242098,55.77,73018.94,0.0,0.97237,2e-05,3.12178]
[1779985243105,55.77,73022.33,0.0,0.97245,2e-05,3.11449]
[1779985245119,55.77,73024.07,0.0,0.97249,2e-05,3.11073]
[1779985246126,55.77,73027.61,0.0,0.97257,2e-05,3.10317]
[1779985247133,55.77,73030.0,0.0,0.97262,2e-05,3.09807]
[1779985248536,55.77,73030.13,0.0,0.97263,2e-05,3.0978]
[1779985250062,55.77,73030.46,0.0,0.97263,2e-05,3.09711]
[1779985252585,55.77,73031.18,0.0,0.97265,2e-05,3.0956]
[1779985253549,55.77,73031.55,0.0,0.97266,2e-05,3.09483]
[1779985253551,55.77,73031.46,0.0,0.97266,2e-05,3.09504]
[1779985256197,55.77,73032.74,0.0,0.97269,2e-05,3.09237]
[1779985261232,55.77,73033.45,0.0,0.9727,2e-05,3.09098]
[1779985266174,55.77,73032.95,0.0,0.97269,2e-05,3.09211]
[1779985266435,55.77,73033.9,0.0,0.97271,2e-05,3.09012]
[1779985266521,55.77,73042.2,0.0,0.9729,2e-05,3.07254]
[1779985267718,55.77,73042.2,0.0,0.9729,2e-05,3.07254]
[1779985267777,55.77,73044.69,0.0,0.97295,2e-05,3.0674]
[1779985270302,55.77,73047.44,0.0,0.97302,2e-05,3.06173]
[1779985271309,55.77,73049.41,0.0,0.97306,2e-05,3.05765]
[1779985272316,55.77,73051.08,0.0,0.9731,2e-05,3.05421]
[1779985273323,55.77,73056.59,0.0,0.97322,2e-05,3.04271]
[1779985274330,55.77,73059.79,0.0,0.97329,2e-05,3.0361]
[1779985276344,55.77,73061.02,0.0,0.97332,2e-05,3.03377]
[1779985277351,55.77,73065.08,0.0,0.97341,2e-05,3.02539]
[1779985278358,55.77,73067.29,0.0,0.97345,2e-05,3.02091]
[1779985279469,55.77,73067.29,0.0,0.97345,2e-05,3.02091]
[1779985279758,55.77,73067.29,0.0,0.97345,2e-05,3.02091]
[1779985279866,55.77,73067.29,0.0,0.97345,2e-05,3.02091]
[1779985279924,55.78,73068.63,0.0,0.97348,2e-05,3.01841]
[1779985280372,55.78,73083.99,0.0,0.97382,2e-05,2.98646]
[1779985281224,55.78,73083.99,0.0,0.97382,2e-05,2.98646]
[1779985281289,55.78,73083.99,0.0,0.97382,2e-05,2.98646]
[1779985282215,55.78,73084.65,0.0,0.97384,2e-05,2.9853]
[1779985282495,55.78,73084.65,0.0,0.97384,2e-05,2.9853]
[1779985282522,55.78,73086.67,0.0,0.97388,2e-05,2.98132]
[1779985286416,55.78,73082.33,0.0,0.97377,2e-05,2.99118]
[1779985287423,55.78,73085.33,0.0,0.97384,2e-05,2.98516]
[1779985288877,55.78,73085.33,0.0,0.97384,2e-05,2.98516]
[1779985288889,55.78,73085.33,0.0,0.97384,2e-05,2.98516]
[1779985288967,55.78,73085.33,0.0,0.97384,2e-05,2.98516]
[1779985289047,55.78,73085.33,0.0,0.97384,2e-05,2.98516]
[1779985289148,55.79,73088.5,0.0,0.9739,2e-05,2.97902]
[1779985289242,55.79,73088.5,0.0,0.9739,2e-05,2.97902]
[1779985289650,55.79,73088.5,0.0,0.9739,2e-05,2.97902]
[1779985290059,55.79,73088.5,0.0,0.9739,2e-05,2.97902]
[1779985290091,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290220,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290320,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290469,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290514,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290591,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290674,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290725,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290953,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985290963,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985291171,55.79,73088.54,0.0,0.9739,2e-05,2.97916]
[1779985291007,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291224,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291366,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291472,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291489,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291728,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291743,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291853,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291922,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291967,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985291979,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985292036,55.79,73089.46,0.0,0.97394,2e-05,2.97454]
[1779985292044,55.79,73089.79,0.0,0.97395,2e-05,2.97408]
[1779985292219,55.79,73089.79,0.0,0.97395,2e-05,2.97408]
[1779985293748,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985293805,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985293862,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985293920,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985293971,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985293994,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985294040,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985294058,55.79,73088.64,0.0,0.97392,2e-05,2.97645]
[1779985294141,55.79,73088.6,0.0,0.97392,2e-05,2.97698]
[1779985294216,55.79,73088.6,0.0,0.97392,2e-05,2.97698]
[1779985294306,55.79,73088.6,0.0,0.97392,2e-05,2.97698]
[1779985294329,55.79,73088.6,0.0,0.97392,2e-05,2.97698]
[1779985294397,55.79,73088.6,0.0,0.97392,2e-05,2.97698]
[1779985294471,55.79,73088.6,0.0,0.97392,2e-05,2.97698]
[1779985294472,55.79,73087.81,0.0,0.9739,2e-05,2.97861]
[1779985296025,55.79,73087.81,0.0,0.9739,2e-05,2.97861]
[1779985296134,55.79,73087.81,0.0,0.9739,2e-05,2.97861]
[1779985296162,55.79,73087.81,0.0,0.9739,2e-05,2.97861]
[1779985296120,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296219,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296248,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296316,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296427,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296466,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296476,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296614,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296719,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985297161,55.79,73089.9,0.0,0.97394,2e-05,2.97474]
[1779985296820,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985297224,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985297375,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985297454,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985297474,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985297553,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985297719,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985297795,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985298119,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985298147,55.79,73091.35,0.0,0.97397,2e-05,2.97197]
[1779985298133,55.8,73097.34,0.0,0.9741,2e-05,2.95986]
[1779985298224,55.8,73097.34,0.0,0.9741,2e-05,2.95986]
[1779985298462,55.8,73097.34,0.0,0.9741,2e-05,2.95986]
[1779985298939,55.8,73097.34,0.0,0.9741,2e-05,2.95986]
[1779985298967,55.8,73097.34,0.0,0.9741,2e-05,2.95986]
[1779985298978,55.8,73097.34,0.0,0.9741,2e-05,2.95986]
[1779985299218,55.8,73098.22,0.0,0.97412,2e-05,2.9583]
[1779985299287,55.8,73098.22,0.0,0.97412,2e-05,2.9583]
[1779985300422,55.8,73099.0,0.0,0.97414,2e-05,2.95669]
[1779985300482,55.8,73099.0,0.0,0.97414,2e-05,2.95669]
[1779985300522,55.8,73099.0,0.0,0.97414,2e-05,2.95669]
[1779985300722,55.8,73099.0,0.0,0.97414,2e-05,2.95669]
[1779985300848,55.8,73099.0,0.0,0.97414,2e-05,2.95669]
[1779985300972,55.8,73099.0,0.0,0.97414,2e-05,2.95669]
[1779985300993,55.8,73098.81,0.0,0.97413,2e-05,2.95759]
[1779985301341,55.8,73098.81,0.0,0.97413,2e-05,2.95759]
[1779985301471,55.8,73098.81,0.0,0.97413,2e-05,2.95759]
[1779985301599,55.8,73098.81,0.0,0.97413,2e-05,2.95759]
[1779985301700,55.8,73090.99,0.0,0.97395,2e-05,2.97371]
[1779985302370,55.8,73090.99,0.0,0.97395,2e-05,2.97371]
[1779985302409,55.8,73090.99,0.0,0.97395,2e-05,2.97371]
[1779985302479,55.8,73090.99,0.0,0.97395,2e-05,2.97371]
[1779985302521,55.8,73090.99,0.0,0.97395,2e-05,2.97371]
[1779985302663,55.8,73090.99,0.0,0.97395,2e-05,2.97371]
[1779985302764,55.8,73089.4,0.0,0.97391,2e-05,2.97747]
[1779985304472,55.8,73089.49,0.0,0.97392,2e-05,2.97729]
[1779985304579,55.8,73089.49,0.0,0.97392,2e-05,2.97729]
[1779985304631,55.8,73089.49,0.0,0.97392,2e-05,2.97729]
[1779985304680,55.8,73089.37,0.0,0.97391,2e-05,2.97776]
[1779985306344,55.8,73089.58,0.0,0.97391,2e-05,2.97755]
[1779985306451,55.8,73089.58,0.0,0.97391,2e-05,2.97755]
[1779985306474,55.8,73089.58,0.0,0.97391,2e-05,2.97755]
[1779985306585,55.8,73089.58,0.0,0.97391,2e-05,2.97755]
[1779985306668,55.8,73089.58,0.0,0.97391,2e-05,2.97755]
[1779985306757,55.8,73089.58,0.0,0.97391,2e-05,2.97755]
[1779985306970,55.8,73089.58,0.0,0.97391,2e-05,2.97755]
[1779985306971,55.81,73093.83,0.0,0.974,2e-05,2.96922]
[1779985307254,55.81,73093.83,0.0,0.974,2e-05,2.96922]
[1779985307351,55.81,73093.83,0.0,0.974,2e-05,2.96922]
[1779985307456,55.81,73093.83,0.0,0.974,2e-05,2.96922]
[1779985307698,55.81,73093.83,0.0,0.974,2e-05,2.96922]
[1779985308017,55.81,73093.83,0.0,0.974,2e-05,2.96922]
[1779985308085,55.81,73093.83,0.0,0.974,2e-05,2.96922]
[1779985308112,55.81,73098.48,0.0,0.9741,2e-05,2.95988]
[1779985308367,55.81,73098.48,0.0,0.9741,2e-05,2.95988]
[1779985308473,55.81,73098.48,0.0,0.9741,2e-05,2.95988]
[1779985308570,55.81,73099.1,0.0,0.97412,2e-05,2.95861]
[1779985309577,55.81,73101.12,0.0,0.97416,2e-05,2.95471]
[1779985312934,55.81,73100.05,0.0,0.97413,2e-05,2.95743]
[1779985312971,55.81,73100.05,0.0,0.97413,2e-05,2.95743]
[1779985313061,55.81,73091.44,0.0,0.97393,2e-05,2.97569]
[1779985314612,55.82,73091.11,0.0,0.97392,2e-05,2.97659]
[1779985318646,55.82,73088.69,0.0,0.97386,2e-05,2.98251]
[1779985319664,55.82,73086.2,0.0,0.9738,2e-05,2.98789]
[1779985320662,55.82,73074.23,0.0,0.97353,2e-05,3.01298]
[1779985321672,55.82,73078.23,0.0,0.97362,2e-05,3.00486]
[1779985322676,55.82,73084.46,0.0,0.97376,2e-05,2.99209]
[1779985323886,55.83,73083.23,0.0,0.97373,2e-05,2.99502]
[1779985324690,55.83,73079.73,0.0,0.97365,2e-05,3.00228]
[1779985326704,55.83,73080.88,0.0,0.97367,2e-05,3.00027]
[1779985327711,55.83,73086.47,0.0,0.97379,2e-05,2.98886]
[1779985328718,55.83,73091.26,0.0,0.9739,2e-05,2.97934]
[1779985330610,55.83,73091.3,0.0,0.9739,2e-05,2.97925]
[1779985330757,55.83,73099.73,0.0,0.97408,2e-05,2.96209]
[1779985331760,55.83,73103.6,0.0,0.97416,2e-05,2.95461]
[1779985332767,55.84,73101.83,0.0,0.97412,2e-05,2.9585]
[1779985333774,55.84,73103.81,0.0,0.97416,2e-05,2.95469]
[1779985334781,55.84,73107.0,0.0,0.97423,2e-05,2.94841]
[1779985337180,55.84,73106.66,0.0,0.97421,2e-05,2.94938]
[1779985336795,55.84,73107.78,0.0,0.97424,2e-05,2.94736]
[1779985337803,55.84,73103.16,0.0,0.97413,2e-05,2.95711]
[1779985338809,55.84,73095.68,0.0,0.97397,2e-05,2.97277]
[1779985340823,55.85,73093.08,0.0,0.9739,2e-05,2.9786]
[1779985341830,55.85,73090.24,0.0,0.97384,2e-05,2.98469]
[1779985342682,55.85,73090.24,0.0,0.97384,2e-05,2.98469]
[1779985343253,55.85,73075.16,0.0,0.9735,2e-05,3.01622]
[1779985343878,55.85,73075.16,0.0,0.9735,2e-05,3.01622]
[1779985343897,55.85,73065.39,0.0,0.97328,2e-05,3.03679]
[1779985344891,55.85,73065.39,0.0,0.97328,2e-05,3.03679]
[1779985344991,55.85,73065.39,0.0,0.97328,2e-05,3.03679]
[1779985345044,55.85,73059.38,0.0,0.97314,2e-05,3.04953]
[1779985345858,55.85,73055.05,0.0,0.97304,2e-05,3.05874]
[1779985346489,55.85,73055.05,0.0,0.97304,2e-05,3.05874]
[1779985349886,55.85,73056.24,0.0,0.97307,2e-05,3.05657]
[1779985350893,55.85,73058.19,0.0,0.97311,2e-05,3.05255]
[1779985352907,55.85,73062.14,0.0,0.97322,2e-05,3.04146]
[1779985357942,55.86,73061.21,0.0,0.9732,2e-05,3.04396]
[1779985360963,55.86,73060.08,0.0,0.97317,2e-05,3.04665]
[1779985361970,55.86,73057.6,0.0,0.97311,2e-05,3.05197]
[1779985362977,55.86,73052.37,0.0,0.97299,2e-05,3.06307]
[1779985363614,55.86,73052.37,0.0,0.97299,2e-05,3.06307]
[1779985363983,55.86,73050.17,0.0,0.97294,2e-05,3.06778]
[1779985364991,55.86,73047.43,0.0,0.97288,2e-05,3.07364]
[1779985365998,55.86,73045.96,0.0,0.97284,2e-05,3.0768]
[1779985366956,55.86,73045.96,0.0,0.97284,2e-05,3.0768]
[1779985367005,55.86,73042.41,0.0,0.97276,2e-05,3.08436]
[1779985368012,55.86,73040.68,0.0,0.97272,2e-05,3.08807]
[1779985370029,55.86,73037.51,0.0,0.97265,2e-05,3.09485]
[1779985375068,55.86,73036.81,0.0,0.97263,2e-05,3.09643]
[1779985377082,55.86,73038.17,0.0,0.97266,2e-05,3.09357]
[1779985378089,55.86,73041.14,0.0,0.97273,2e-05,3.08728]
[1779985379096,55.86,73042.65,0.0,0.97276,2e-05,3.08411]
[1779985381110,55.86,73040.76,0.0,0.97272,2e-05,3.08818]
[1779985383124,55.86,73042.36,0.0,0.97276,2e-05,3.08484]
[1779985384131,55.86,73044.22,0.0,0.9728,2e-05,3.08093]
[1779985388159,55.86,73046.51,0.0,0.97285,2e-05,3.07623]
[1779985389166,55.86,73043.36,0.0,0.97278,2e-05,3.08295]
[1779985390173,55.86,73040.08,0.0,0.9727,2e-05,3.08993]
[1779985393194,55.86,73042.82,0.0,0.97276,2e-05,3.08418]
[1779985395208,55.86,73047.4,0.0,0.97287,2e-05,3.07455]
[1779985396215,55.86,73050.09,0.0,0.97293,2e-05,3.06891]
[1779985397228,55.86,73051.92,0.0,0.97297,2e-05,3.06511]
[1779985398231,55.86,73054.48,0.0,0.97303,2e-05,3.05977]
[1779985399238,55.86,73058.59,0.0,0.97312,2e-05,3.05119]
[1779985400245,55.86,73060.74,0.0,0.97317,2e-05,3.04676]
[1779985401252,55.87,73061.79,0.0,0.97319,2e-05,3.04465]
[1779985404273,55.87,73059.79,0.0,0.97314,2e-05,3.04914]
[1779985406287,55.87,73061.29,0.0,0.97317,2e-05,3.04617]
[1779985409308,55.87,73062.34,0.0,0.97319,2e-05,3.04425]
[1779985413336,55.87,73063.91,0.0,0.97325,2e-05,3.03837]
[1779985414344,55.87,73061.61,0.0,0.9732,2e-05,3.04329]
[1779985419378,55.87,73062.93,0.0,0.97322,2e-05,3.041]
[1779985424413,55.88,73062.8,0.0,0.97321,2e-05,3.04177]
[1779985426427,55.88,73061.67,0.0,0.97319,2e-05,3.04433]
[1779985429448,55.88,73063.1,0.0,0.97321,2e-05,3.04161]
[1779985430455,55.88,73065.9,0.0,0.97328,2e-05,3.03584]
[1779985431462,55.88,73066.95,0.0,0.9733,2e-05,3.03374]
[1779985432756,55.88,73068.13,0.0,0.97332,2e-05,3.03138]
[1779985434230,55.88,73065.96,0.0,0.97327,2e-05,3.03614]
[1779985435490,55.88,73066.9,0.0,0.97329,2e-05,3.03428]
[1779985440525,55.88,73064.59,0.0,0.97324,2e-05,3.03965]
[1779985441532,55.89,73062.74,0.0,0.97319,2e-05,3.04363]
[1779985444553,55.89,73067.05,0.0,0.97329,2e-05,3.03487]
[1779985448580,55.89,73068.07,0.0,0.97331,2e-05,3.03316]
[1779985450966,55.89,73067.77,0.0,0.9733,2e-05,3.03389]
[1779985451045,55.89,73077.11,0.0,0.97351,2e-05,3.01464]
[1779985452075,55.89,73077.11,0.0,0.97351,2e-05,3.01464]
[1779985452124,55.89,73079.03,0.0,0.97355,2e-05,3.01078]
[1779985452608,55.89,73080.8,0.0,0.97359,2e-05,3.0071]
[1779985453621,55.89,73085.95,0.0,0.9737,2e-05,2.99656]
[1779985454644,55.89,73085.95,0.0,0.9737,2e-05,2.99656]
[1779985455183,55.89,73098.09,0.0,0.97396,2e-05,2.97185]
[1779985456104,55.89,73098.09,0.0,0.97396,2e-05,2.97185]
[1779985456188,55.9,73104.63,0.0,0.9741,2e-05,2.95863]
[1779985456809,55.9,73104.63,0.0,0.9741,2e-05,2.95863]
[1779985457645,55.9,73102.93,0.0,0.97406,2e-05,2.96236]
[1779985460809,55.9,73103.75,0.0,0.97408,2e-05,2.96113]
[1779985460839,55.9,73108.56,0.0,0.97418,2e-05,2.95149]
[1779985461673,55.9,73111.84,0.0,0.97425,2e-05,2.94503]
[1779985462680,55.9,73113.15,0.0,0.97428,2e-05,2.94261]
[1779985463973,55.9,73113.15,0.0,0.97428,2e-05,2.94261]
[1779985464062,55.91,73113.13,0.0,0.97427,2e-05,2.94317]
[1779985465583,55.91,73114.0,0.0,0.97429,2e-05,2.9414]
[1779985465718,55.91,73114.0,0.0,0.97429,2e-05,2.9414]
[1779985465788,55.91,73124.69,0.0,0.97452,2e-05,2.91986]
[1779985466695,55.91,73124.69,0.0,0.97452,2e-05,2.91986]
[1779985467733,55.91,73133.76,0.0,0.97471,2e-05,2.90204]
[1779985468849,55.91,73133.76,0.0,0.97471,2e-05,2.90204]
[1779985468873,55.91,73140.46,0.0,0.97485,2e-05,2.8888]
[1779985469749,55.91,73134.74,0.0,0.97472,2e-05,2.90069]
[1779985471784,55.91,73135.36,0.0,0.97473,2e-05,2.89979]
[1779985471789,55.92,73165.28,0.0,0.97539,2e-05,2.83721]
[1779985472452,55.92,73165.28,0.0,0.97539,2e-05,2.83721]
[1779985473214,55.92,73172.91,0.0,0.97554,2e-05,2.82284]
[1779985473826,55.92,73172.91,0.0,0.97554,2e-05,2.82284]
[1779985474066,55.92,73172.91,0.0,0.97554,2e-05,2.82284]
[1779985474167,55.92,73169.06,0.0,0.97546,2e-05,2.83048]
[1779985475126,55.92,73169.06,0.0,0.97546,2e-05,2.83048]
[1779985475330,55.93,73164.81,0.0,0.97536,2e-05,2.83984]
[1779985475442,55.93,73164.81,0.0,0.97536,2e-05,2.83984]
[1779985475943,55.93,73164.81,0.0,0.97536,2e-05,2.83984]
[1779985475989,55.93,73165.48,0.0,0.97537,2e-05,2.8385]
[1779985476800,55.93,73171.86,0.0,0.9755,2e-05,2.82626]
[1779985478525,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985478563,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985478722,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985478771,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985478871,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985478973,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985479113,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985479232,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985479306,55.93,73173.44,0.0,0.97553,2e-05,2.82359]
[1779985479326,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985479578,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985479691,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985479737,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985479888,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985479975,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985480006,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985480068,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985480178,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985480227,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985480233,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985480350,55.93,73174.16,0.0,0.97554,2e-05,2.8231]
[1779985480272,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480417,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480477,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480584,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480636,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480720,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480835,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480895,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480980,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985480995,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985481182,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985481225,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985481382,55.94,73171.71,0.0,0.97548,2e-05,2.82843]
[1779985481231,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985481473,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985481520,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985481572,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985481648,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985481721,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985481785,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985481952,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985482087,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985482195,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985482237,55.94,73173.35,0.0,0.97551,2e-05,2.82563]
[1779985482407,55.94,73173.66,0.0,0.97551,2e-05,2.82548]
[1779985482562,55.94,73173.66,0.0,0.97551,2e-05,2.82548]
[1779985482735,55.94,73173.66,0.0,0.97551,2e-05,2.82548]
[1779985483219,55.94,73173.66,0.0,0.97551,2e-05,2.82548]
[1779985483259,55.94,73173.66,0.0,0.97551,2e-05,2.82548]
[1779985483308,55.94,73171.81,0.0,0.97547,2e-05,2.82961]
[1779985483465,55.94,73171.81,0.0,0.97547,2e-05,2.82961]
[1779985483500,55.94,73171.81,0.0,0.97547,2e-05,2.82961]
[1779985483849,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484467,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484501,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484674,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484727,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484774,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484816,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484903,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484939,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985484980,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985485051,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985485122,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985485384,55.94,73165.15,0.0,0.97533,2e-05,2.84286]
[1779985485203,55.95,73161.11,0.0,0.97523,2e-05,2.85181]
[1779985485469,55.95,73161.11,0.0,0.97523,2e-05,2.85181]
[1779985485491,55.95,73161.11,0.0,0.97523,2e-05,2.85181]
[1779985485607,55.95,73161.11,0.0,0.97523,2e-05,2.85181]
[1779985485863,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985486633,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985486698,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985486728,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985486850,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985486972,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985487054,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985487166,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985487238,55.95,73152.57,0.0,0.97505,2e-05,2.8689]
[1779985487324,55.95,73147.3,0.0,0.97493,2e-05,2.88029]
[1779985487476,55.95,73147.3,0.0,0.97493,2e-05,2.88029]
[1779985488063,55.95,73147.3,0.0,0.97493,2e-05,2.88029]
[1779985488180,55.95,73147.3,0.0,0.97493,2e-05,2.88029]
[1779985488225,55.95,73147.3,0.0,0.97493,2e-05,2.88029]
[1779985488326,55.95,73147.3,0.0,0.97493,2e-05,2.88029]
[1779985488364,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985488583,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985488649,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985488726,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985488759,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985489055,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985489230,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985489330,55.95,73144.44,0.0,0.97487,2e-05,2.88642]
[1779985489376,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489459,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489473,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489578,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489726,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489795,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489861,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489906,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985489981,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985490043,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985490172,55.96,73137.3,0.0,0.97471,2e-05,2.90119]
[1779985490272,55.96,73134.29,0.0,0.97464,2e-05,2.90761]
[1779985490727,55.96,73134.29,0.0,0.97464,2e-05,2.90761]
[1779985490875,55.96,73134.29,0.0,0.97464,2e-05,2.90761]
[1779985490973,55.96,73134.29,0.0,0.97464,2e-05,2.90761]
[1779985491081,55.96,73134.29,0.0,0.97464,2e-05,2.90761]
[1779985491283,55.96,73134.29,0.0,0.97464,2e-05,2.90761]
[1779985491384,55.96,73132.0,0.0,0.97459,2e-05,2.91258]
[1779985491471,55.96,73132.0,0.0,0.97459,2e-05,2.91258]
[1779985491583,55.96,73132.0,0.0,0.97459,2e-05,2.91258]
[1779985491647,55.96,73132.0,0.0,0.97459,2e-05,2.91258]
[1779985491904,55.96,73132.0,0.0,0.97459,2e-05,2.91258]
[1779985492020,55.96,73132.0,0.0,0.97459,2e-05,2.91258]
[1779985492343,55.96,73132.0,0.0,0.97459,2e-05,2.91258]
[1779985492403,55.96,73129.69,0.0,0.97454,2e-05,2.91758]
[1779985493025,55.96,73129.69,0.0,0.97454,2e-05,2.91758]
[1779985493105,55.96,73129.69,0.0,0.97454,2e-05,2.91758]
[1779985493207,55.96,73129.69,0.0,0.97454,2e-05,2.91758]
[1779985493333,55.96,73129.42,0.0,0.97453,2e-05,2.91843]
[1779985494926,55.96,73130.75,0.0,0.97455,2e-05,2.91604]
[1779985496940,55.97,73129.32,0.0,0.97452,2e-05,2.91955]
[1779985497949,55.97,73130.42,0.0,0.97454,2e-05,2.91763]
[1779985498954,55.97,73132.49,0.0,0.97458,2e-05,2.91373]
[1779985500968,55.97,73138.88,0.0,0.97471,2e-05,2.9014]
[1779985501885,55.97,73138.88,0.0,0.97471,2e-05,2.9014]
[1779985501975,55.98,73156.41,0.0,0.97508,2e-05,2.86644]
[1779985502982,55.98,73159.24,0.0,0.97514,2e-05,2.8611]
[1779985503989,55.98,73157.86,0.0,0.9751,2e-05,2.86425]
[1779985504996,55.98,73154.47,0.0,0.97503,2e-05,2.87144]
[1779985506003,55.98,73151.86,0.0,0.97497,2e-05,2.87707]
[1779985509026,55.99,73145.55,0.0,0.97482,2e-05,2.89088]
[1779985510033,55.99,73141.85,0.0,0.97473,2e-05,2.89906]
[1779985511040,55.99,73140.63,0.0,0.97471,2e-05,2.90152]
[1779985512047,55.99,73132.83,0.0,0.97454,2e-05,2.91765]
[1779985513056,56.0,73124.2,0.0,0.97435,2e-05,2.93553]
[1779985514061,56.0,73120.86,0.0,0.97427,2e-05,2.94264]
[1779985515068,56.0,73119.4,0.0,0.97424,2e-05,2.94589]
[1779985517086,56.0,73128.82,0.0,0.97443,2e-05,2.92745]
[1779985518103,56.0,73130.71,0.0,0.97447,2e-05,2.92389]
[1779985519110,56.01,73131.82,0.0,0.97449,2e-05,2.92193]
[1779985520117,56.01,73128.72,0.0,0.97442,2e-05,2.92852]
[1779985521128,56.01,73129.81,0.0,0.97444,2e-05,2.92658]
[1779985522132,56.01,73132.3,0.0,0.97449,2e-05,2.92181]
[1779985523139,56.01,73130.62,0.0,0.97445,2e-05,2.92551]
[1779985525153,56.02,73127.27,0.0,0.97438,2e-05,2.9329]
[1779985527167,56.02,73128.84,0.0,0.9744,2e-05,2.93025]
[1779985529212,56.02,73129.04,0.0,0.97441,2e-05,2.93012]
[1779985529305,56.02,73119.27,0.0,0.97419,2e-05,2.95032]
[1779985530188,56.02,73106.7,0.0,0.97391,2e-05,2.97635]
[1779985530562,56.02,73106.7,0.0,0.97391,2e-05,2.97635]
[1779985531221,56.02,73106.7,0.0,0.97391,2e-05,2.97635]
[1779985531327,56.02,73107.49,0.0,0.97395,2e-05,2.97198]
[1779985533209,56.03,73104.36,0.0,0.97388,2e-05,2.97883]
[1779985534216,56.03,73102.39,0.0,0.97383,2e-05,2.98308]
[1779985534885,56.03,73102.39,0.0,0.97383,2e-05,2.98308]
[1779985535223,56.03,73100.53,0.0,0.97379,2e-05,2.9871]
[1779985536230,56.03,73098.16,0.0,0.97374,2e-05,2.99218]
[1779985537061,56.03,73098.16,0.0,0.97374,2e-05,2.99218]
[1779985537237,56.03,73094.02,0.0,0.97364,2e-05,3.00091]
[1779985538244,56.03,73092.14,0.0,0.9736,2e-05,3.00496]
[1779985543279,56.03,73090.85,0.0,0.97356,2e-05,3.00836]
[1779985544286,56.03,73092.11,0.0,0.97359,2e-05,3.00589]
[1779985546300,56.04,73087.36,0.0,0.97348,2e-05,3.01605]
[1779985547307,56.04,73082.09,0.0,0.97336,2e-05,3.02715]
[1779985548314,56.04,73080.86,0.0,0.97333,2e-05,3.02982]
[1779985549321,56.04,73082.06,0.0,0.97336,2e-05,3.02743]
[1779985550328,56.04,73077.93,0.0,0.97327,2e-05,3.03615]
[1779985552342,56.04,73080.02,0.0,0.97331,2e-05,3.03198]
[1779985553349,56.04,73077.31,0.0,0.97325,2e-05,3.03775]
[1779985554356,56.04,73064.77,0.0,0.97296,2e-05,3.06413]
[1779985554912,56.04,73064.77,0.0,0.97296,2e-05,3.06413]
[1779985555363,56.04,73058.39,0.0,0.97282,2e-05,3.07761]
[1779985555547,56.04,73058.39,0.0,0.97282,2e-05,3.07761]
[1779985557918,56.04,73058.7,0.0,0.97283,2e-05,3.07702]
[1779985558826,56.04,73058.9,0.0,0.97283,2e-05,3.07663]
[1779985558937,56.04,73058.9,0.0,0.97283,2e-05,3.07663]
[1779985558967,56.04,73058.9,0.0,0.97283,2e-05,3.07663]
[1779985559137,56.04,73058.9,0.0,0.97283,2e-05,3.07663]
[1779985559399,56.04,73055.9,0.0,0.97276,2e-05,3.08299]
[1779985560406,56.04,73054.75,0.0,0.97273,2e-05,3.08544]
[1779985561413,56.04,73057.44,0.0,0.9728,2e-05,3.07977]
[1779985564437,56.04,73055.77,0.0,0.97276,2e-05,3.08337]
[1779985565445,56.04,73051.43,0.0,0.97266,2e-05,3.09257]
[1779985567459,56.04,73053.92,0.0,0.97271,2e-05,3.0873]
[1779985569473,56.04,73055.61,0.0,0.97275,2e-05,3.08375]
[1779985570485,56.04,73056.97,0.0,0.97278,2e-05,3.0809]
[1779985571489,56.04,73055.89,0.0,0.97276,2e-05,3.0832]
[1779985574512,56.04,73054.83,0.0,0.97273,2e-05,3.08549]
[1779985579744,56.04,73055.45,0.0,0.97275,2e-05,3.08426]
[1779985584583,56.04,73063.31,0.0,0.97293,2e-05,3.06776]
[1779985585587,56.04,73064.86,0.0,0.97296,2e-05,3.06454]
[1779985586594,56.04,73062.26,0.0,0.9729,2e-05,3.07006]
[1779985587876,56.04,73058.1,0.0,0.97281,2e-05,3.07887]
[1779985591629,56.04,73055.11,0.0,0.97276,2e-05,3.08229]
[1779985594650,56.04,73056.31,0.0,0.97279,2e-05,3.0798]
[1779985597673,56.04,73058.21,0.0,0.97283,2e-05,3.07586]
[1779985598680,56.04,73063.44,0.0,0.97295,2e-05,3.06488]
[1779985599688,56.04,73071.85,0.0,0.97314,2e-05,3.04727]
[1779985600692,56.04,73071.85,0.0,0.97314,2e-05,3.04727]
[1779985601373,56.04,73071.85,0.0,0.97314,2e-05,3.04727]
[1779985601386,56.05,73081.65,0.0,0.97336,2e-05,3.02699]
[1779985601701,56.05,73084.31,0.0,0.97342,2e-05,3.02145]
[1779985602709,56.05,73083.26,0.0,0.97339,2e-05,3.02376]
[1779985603697,56.05,73083.26,0.0,0.97339,2e-05,3.02376]
[1779985604260,56.05,73083.26,0.0,0.97339,2e-05,3.02376]
[1779985604513,56.05,73086.03,0.0,0.97345,2e-05,3.01824]
[1779985605269,56.05,73086.03,0.0,0.97345,2e-05,3.01824]
[1779985605370,56.05,73082.21,0.0,0.97336,2e-05,3.02631]
[1779985605730,56.05,73080.62,0.0,0.97333,2e-05,3.02963]
[1779985608752,56.05,73082.83,0.0,0.97337,2e-05,3.02536]
[1779985609967,56.05,73082.83,0.0,0.97337,2e-05,3.02536]
[1779985610068,56.05,73081.11,0.0,0.97333,2e-05,3.02906]
[1779985611157,56.05,73081.11,0.0,0.97333,2e-05,3.02906]
[1779985612678,56.05,73080.77,0.0,0.97332,2e-05,3.03]
[1779985614782,56.05,73081.13,0.0,0.97333,2e-05,3.02947]
[1779985614799,56.05,73080.17,0.0,0.97331,2e-05,3.03158]
[1779985616815,56.05,73081.76,0.0,0.97334,2e-05,3.02849]
[1779985617959,56.05,73081.76,0.0,0.97334,2e-05,3.02849]
[1779985618040,56.05,73080.36,0.0,0.97331,2e-05,3.03152]
[1779985618986,56.06,73071.77,0.0,0.97311,2e-05,3.04959]
[1779985619836,56.06,73067.19,0.0,0.97301,2e-05,3.05928]
[1779985621850,56.06,73071.51,0.0,0.97311,2e-05,3.05033]
[1779985622857,56.06,73073.03,0.0,0.97314,2e-05,3.04723]
[1779985623864,56.06,73074.03,0.0,0.97316,2e-05,3.04522]
[1779985624871,56.06,73072.52,0.0,0.97313,2e-05,3.04847]
[1779985625878,56.06,73077.09,0.0,0.97323,2e-05,3.03898]
[1779985626885,56.06,73081.57,0.0,0.97333,2e-05,3.02972]
[1779985630512,56.06,73081.6,0.0,0.97333,2e-05,3.02999]
[1779985630932,56.06,73082.0,0.0,0.97333,2e-05,3.02927]
[1779985631398,56.06,73089.41,0.0,0.9735,2e-05,3.01385]
[1779985631921,56.06,73098.76,0.0,0.97371,2e-05,2.99461]
[1779985632928,56.06,73099.71,0.0,0.97372,2e-05,2.99282]
[1779985633978,56.06,73099.71,0.0,0.97372,2e-05,2.99282]
[1779985634042,56.06,73099.81,0.0,0.97372,2e-05,2.99278]
[1779985636956,56.07,73101.65,0.0,0.97376,2e-05,2.98951]
[1779985637963,56.07,73104.85,0.0,0.97383,2e-05,2.98309]
[1779985639977,56.07,73100.79,0.0,0.97373,2e-05,2.99185]
[1779985640984,56.07,73098.94,0.0,0.97369,2e-05,2.99585]
[1779985641991,56.07,73099.96,0.0,0.97371,2e-05,2.99391]
[1779985646025,56.07,73098.85,0.0,0.97368,2e-05,2.9969]
[1779985647032,56.08,73094.7,0.0,0.97359,2e-05,3.00567]
[1779985652067,56.08,73097.14,0.0,0.97366,2e-05,2.99845]
[1779985654088,56.08,73092.65,0.0,0.97355,2e-05,3.00809]
[1779985655094,56.08,73084.02,0.0,0.97336,2e-05,3.02619]
[1779985657108,56.08,73086.27,0.0,0.97341,2e-05,3.02178]
[1779985659122,56.08,73083.98,0.0,0.97335,2e-05,3.02681]
[1779985660129,56.08,73081.14,0.0,0.97329,2e-05,3.03285]
[1779985665165,56.09,73076.45,0.0,0.97318,2e-05,3.04322]
[1779985670584,56.09,73077.03,0.0,0.97319,2e-05,3.04239]
[1779985674228,56.09,73080.0,0.0,0.97325,2e-05,3.03666]
[1779985676458,56.09,73080.99,0.0,0.97327,2e-05,3.03489]
[1779985678257,56.09,73079.94,0.0,0.97324,2e-05,3.03729]
[1779985679264,56.1,73077.6,0.0,0.97319,2e-05,3.04228]
[1779985680271,56.1,73079.35,0.0,0.97323,2e-05,3.03862]
[1779985681184,56.1,73079.35,0.0,0.97323,2e-05,3.03862]
[1779985681279,56.1,73076.97,0.0,0.97317,2e-05,3.04369]
[1779985682285,56.1,73075.53,0.0,0.97314,2e-05,3.0468]
[1779985685306,56.1,73073.6,0.0,0.97309,2e-05,3.05117]
[1779985687320,56.1,73074.7,0.0,0.97311,2e-05,3.04902]
[1779985688579,56.1,73074.7,0.0,0.97311,2e-05,3.04902]
[1779985688327,56.1,73066.72,0.0,0.97293,2e-05,3.06576]
[1779985689334,56.1,73058.51,0.0,0.97275,2e-05,3.08318]
[1779985690341,56.1,73055.59,0.0,0.97268,2e-05,3.08937]
[1779985691350,56.1,73052.63,0.0,0.97261,2e-05,3.09564]
[1779985692357,56.1,73058.42,0.0,0.97274,2e-05,3.0834]
[1779985694371,56.1,73059.54,0.0,0.97277,2e-05,3.08107]
[1779985698399,56.1,73050.56,0.0,0.97256,2e-05,3.10013]
[1779985699406,56.1,73048.36,0.0,0.97251,2e-05,3.10478]
[1779985702427,56.1,73049.84,0.0,0.97255,2e-05,3.10156]
[1779985707461,56.1,73050.7,0.0,0.97257,2e-05,3.09965]
[1779985708469,56.1,73052.27,0.0,0.9726,2e-05,3.0963]
[1779985709476,56.1,73053.88,0.0,0.97264,2e-05,3.09288]
[1779985712497,56.1,73052.99,0.0,0.97265,2e-05,3.09173]
[1779985713504,56.1,73050.91,0.0,0.9726,2e-05,3.09613]
[1779985718539,56.1,73051.83,0.0,0.97262,2e-05,3.09412]
[1779985719546,56.1,73053.73,0.0,0.97266,2e-05,3.09008]
[1779985723574,56.1,73051.82,0.0,0.97262,2e-05,3.0941]
[1779985724581,56.1,73054.59,0.0,0.97268,2e-05,3.08822]
[1779985725588,56.1,73059.32,0.0,0.97279,2e-05,3.07823]
[1779985727602,56.1,73057.73,0.0,0.97276,2e-05,3.0816]
[1779985728609,56.1,73052.98,0.0,0.97265,2e-05,3.09164]
[1779985731630,56.1,73054.34,0.0,0.97268,2e-05,3.08872]
[1779985732417,56.1,73054.34,0.0,0.97268,2e-05,3.08872]
[1779985732638,56.1,73058.79,0.0,0.97278,2e-05,3.07931]
[1779985733069,56.1,73058.79,0.0,0.97278,2e-05,3.07931]
[1779985733644,56.1,73061.57,0.0,0.97284,2e-05,3.07346]
[1779985738679,56.1,73062.27,0.0,0.97286,2e-05,3.07208]
[1779985740693,56.1,73057.9,0.0,0.97276,2e-05,3.08133]
[1779985744721,56.1,73055.38,0.0,0.9727,2e-05,3.08666]
[1779985747889,56.1,73056.84,0.0,0.97273,2e-05,3.08356]
[1779985753784,56.1,73057.11,0.0,0.97274,2e-05,3.08298]
[1779985754791,56.1,73054.23,0.0,0.97267,2e-05,3.08907]
[1779985758043,56.1,73052.73,0.0,0.97264,2e-05,3.0922]
[1779985759827,56.1,73049.59,0.0,0.97257,2e-05,3.09881]
[1779985765272,56.1,73049.26,0.0,0.97256,2e-05,3.0994]
[1779985765869,56.1,73047.52,0.0,0.97252,2e-05,3.10304]
[1779985770892,56.1,73047.72,0.0,0.97253,2e-05,3.10249]
[1779985770904,56.1,73049.44,0.0,0.97257,2e-05,3.09882]
[1779985775938,56.1,73049.65,0.0,0.9726,2e-05,3.09526]
[1779985777953,56.1,73048.34,0.0,0.97257,2e-05,3.09801]
[1779985778960,56.1,73047.13,0.0,0.97254,2e-05,3.10056]
[1779985780974,56.1,73038.69,0.0,0.97235,2e-05,3.11845]
[1779985781981,56.1,73032.57,0.0,0.97221,2e-05,3.13146]
[1779985786009,56.09,73030.02,0.0,0.97215,2e-05,3.13661]
[1779985786779,56.09,73030.02,0.0,0.97215,2e-05,3.13661]
[1779985787016,56.09,73027.14,0.0,0.97209,2e-05,3.14269]
[1779985787974,56.09,73027.14,0.0,0.97209,2e-05,3.14269]
[1779985788023,56.09,73028.56,0.0,0.97212,2e-05,3.13956]
[1779985790037,56.09,73027.35,0.0,0.97209,2e-05,3.14197]
[1779985792051,56.09,73025.97,0.0,0.97206,2e-05,3.14474]
[1779985795073,56.09,73027.8,0.0,0.97211,2e-05,3.14054]
[1779985800108,56.09,73026.68,0.0,0.97209,2e-05,3.1425]
[1779985802121,56.09,73028.11,0.0,0.97212,2e-05,3.13927]
[1779985803129,56.09,73029.55,0.0,0.97216,2e-05,3.1361]
[1779985804136,56.09,73032.03,0.0,0.97222,2e-05,3.13072]
[1779985805148,56.09,73034.87,0.0,0.97228,2e-05,3.12459]
[1779985806153,56.09,73037.96,0.0,0.97235,2e-05,3.11795]
[1779985807160,56.09,73039.43,0.0,0.97239,2e-05,3.11478]
[1779985808167,56.08,73037.36,0.0,0.97234,2e-05,3.11914]
[1779985812195,56.08,73039.35,0.0,0.97239,2e-05,3.11472]
[1779985814209,56.08,73038.13,0.0,0.97236,2e-05,3.11725]
[1779985815216,56.08,73036.57,0.0,0.97233,2e-05,3.12053]
[1779985816223,56.08,73038.25,0.0,0.97237,2e-05,3.11691]
[1779985818237,56.08,73039.91,0.0,0.9724,2e-05,3.11328]
[1779985820251,56.08,73042.34,0.0,0.97246,2e-05,3.10804]
[1779985825269,56.08,73042.39,0.0,0.97246,2e-05,3.10781]
[1779985826709,56.08,73042.27,0.0,0.97246,2e-05,3.10804]
[1779985829315,56.08,73043.97,0.0,0.9725,2e-05,3.10432]
[1779985831329,56.08,73047.02,0.0,0.9726,2e-05,3.09479]
[1779985832339,56.08,73051.3,0.0,0.9727,2e-05,3.08571]
[1779985837377,56.08,73051.02,0.0,0.97269,2e-05,3.08632]
[1779985838763,56.08,73051.02,0.0,0.97269,2e-05,3.08632]
[1779985838940,56.08,73050.65,0.0,0.97268,2e-05,3.08711]
[1779985839390,56.08,73045.48,0.0,0.97256,2e-05,3.09806]
[1779985840398,56.08,73042.04,0.0,0.97248,2e-05,3.10537]
[1779985841405,56.08,73040.22,0.0,0.97244,2e-05,3.10922]
[1779985845435,56.08,73045.08,0.0,0.97255,2e-05,3.09879]
[1779985846671,56.08,73045.08,0.0,0.97255,2e-05,3.09879]
[1779985846704,56.08,73051.37,0.0,0.9727,2e-05,3.08543]
[1779985846997,56.08,73051.37,0.0,0.9727,2e-05,3.08543]
[1779985847447,56.08,73060.36,0.0,0.9729,2e-05,3.06648]
[1779985848454,56.08,73060.42,0.0,0.9729,2e-05,3.0664]
[1779985849255,56.08,73060.42,0.0,0.9729,2e-05,3.0664]
[1779985851475,56.08,73063.59,0.0,0.97297,2e-05,3.05987]
[1779985852482,56.08,73064.77,0.0,0.973,2e-05,3.05739]
[1779985857517,56.08,73063.73,0.0,0.97297,2e-05,3.05992]
[1779985858524,56.08,73061.04,0.0,0.97291,2e-05,3.06563]
[1779985860539,56.08,73054.27,0.0,0.97276,2e-05,3.07999]
[1779985861388,56.08,73054.27,0.0,0.97276,2e-05,3.07999]
[1779985861546,56.08,73040.32,0.0,0.97244,2e-05,3.10956]
[1779985862553,56.08,73039.05,0.0,0.97241,2e-05,3.11223]
[1779985864978,56.08,73038.67,0.0,0.9724,2e-05,3.11297]
[1779985870569,56.08,73038.91,0.0,0.97241,2e-05,3.11228]
[1779985872234,56.08,73038.95,0.0,0.97241,2e-05,3.11212]
[1779985872623,56.08,73033.8,0.0,0.97229,2e-05,3.12305]
[1779985873630,56.08,73023.59,0.0,0.97205,2e-05,3.14483]
[1779985874637,56.08,73024.03,0.0,0.97207,2e-05,3.14379]
[1779985879672,56.08,73023.83,0.0,0.97207,2e-05,3.14379]
[1779985883700,56.08,73026.02,0.0,0.97212,2e-05,3.13876]
[1779985887728,56.08,73027.31,0.0,0.97215,2e-05,3.13572]
[1779985892767,56.07,73023.22,0.0,0.97209,2e-05,3.14112]
[1779985895788,56.07,73024.6,0.0,0.97212,2e-05,3.13796]
[1779985900822,56.07,73024.88,0.0,0.97213,2e-05,3.13703]
[1779985901830,56.07,73023.22,0.0,0.97209,2e-05,3.14053]
[1779985906865,56.07,73023.79,0.0,0.97211,2e-05,3.13898]
[1779985908385,56.07,73023.79,0.0,0.97211,2e-05,3.13898]
[1779985909986,56.07,73023.83,0.0,0.97211,2e-05,3.13871]
[1779985912911,56.07,73022.55,0.0,0.97208,2e-05,3.14127]
[1779985915822,56.07,73022.62,0.0,0.97209,2e-05,3.14105]
[1779985915926,56.07,73022.52,0.0,0.97209,2e-05,3.1412]
[1779985915984,56.07,73022.52,0.0,0.97209,2e-05,3.1412]
[1779985915991,56.07,73022.52,0.0,0.97209,2e-05,3.1412]
[1779985916018,56.07,73022.52,0.0,0.97209,2e-05,3.1412]
[1779985916218,56.07,73022.52,0.0,0.97209,2e-05,3.1412]
[1779985916294,56.07,73022.28,0.0,0.97208,2e-05,3.14165]
[1779985917949,56.07,73021.23,0.0,0.97206,2e-05,3.14377]
[1779985920602,56.07,73022.16,0.0,0.97208,2e-05,3.14171]
[1779985920706,56.07,73022.16,0.0,0.97208,2e-05,3.14171]
[1779985920721,56.07,73022.16,0.0,0.97208,2e-05,3.14171]
[1779985920761,56.07,73022.16,0.0,0.97208,2e-05,3.14171]
[1779985921562,56.07,73022.53,0.0,0.97209,2e-05,3.14079]
[1779985921628,56.07,73022.53,0.0,0.97209,2e-05,3.14079]
[1779985921717,56.07,73022.53,0.0,0.97209,2e-05,3.14079]
[1779985921728,56.07,73022.53,0.0,0.97209,2e-05,3.14079]
[1779985921775,56.06,73024.14,0.0,0.97213,2e-05,3.13729]
[1779985922003,56.06,73024.14,0.0,0.97213,2e-05,3.13729]
[1779985922019,56.06,73024.14,0.0,0.97213,2e-05,3.13729]
[1779985922223,56.06,73024.14,0.0,0.97213,2e-05,3.13729]
[1779985922577,56.06,73024.14,0.0,0.97213,2e-05,3.13729]
[1779985922669,56.06,73024.14,0.0,0.97213,2e-05,3.13729]
[1779985922721,56.06,73024.14,0.0,0.97213,2e-05,3.13729]
[1779985922781,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923016,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923249,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923380,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923435,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923470,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923778,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923785,56.06,73031.94,0.0,0.97231,2e-05,3.12059]
[1779985923873,56.06,73034.17,0.0,0.97236,2e-05,3.11582]
[1779985923910,56.06,73034.17,0.0,0.97236,2e-05,3.11582]
[1779985923969,56.06,73034.17,0.0,0.97236,2e-05,3.11582]
[1779985923995,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985924946,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985924969,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985925054,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985925102,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985925223,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985925539,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985925714,56.06,73038.44,0.0,0.97246,2e-05,3.10673]
[1779985925946,56.06,73039.01,0.0,0.97247,2e-05,3.10551]
[1779985925974,56.06,73039.01,0.0,0.97247,2e-05,3.10551]
[1779985926077,56.06,73039.01,0.0,0.97247,2e-05,3.10551]
[1779985926127,56.06,73039.01,0.0,0.97247,2e-05,3.10551]
[1779985926199,56.06,73039.01,0.0,0.97247,2e-05,3.10551]
[1779985926206,56.06,73039.01,0.0,0.97247,2e-05,3.10551]
[1779985926227,56.06,73039.01,0.0,0.97247,2e-05,3.10551]
[1779985927975,56.06,73039.1,0.0,0.97247,2e-05,3.10531]
[1779985928227,56.06,73039.1,0.0,0.97247,2e-05,3.10531]
[1779985928238,56.06,73039.1,0.0,0.97247,2e-05,3.10531]
[1779985928253,56.06,73039.1,0.0,0.97247,2e-05,3.10531]
[1779985928343,56.06,73039.1,0.0,0.97247,2e-05,3.10531]
[1779985928393,56.06,73039.1,0.0,0.97247,2e-05,3.10531]
[1779985928470,56.06,73039.1,0.0,0.97247,2e-05,3.10531]
[1779985929648,56.06,73038.52,0.0,0.97246,2e-05,3.10653]
[1779985929723,56.06,73038.52,0.0,0.97246,2e-05,3.10653]
[1779985929767,56.06,73038.52,0.0,0.97246,2e-05,3.10653]
[1779985929973,56.06,73038.45,0.0,0.97246,2e-05,3.10667]
[1779985930214,56.06,73038.45,0.0,0.97246,2e-05,3.10667]
[1779985930314,56.06,73040.27,0.0,0.9725,2e-05,3.1028]
[1779985931925,56.06,73040.56,0.0,0.97251,2e-05,3.10174]
[1779985931992,56.06,73040.56,0.0,0.97251,2e-05,3.10174]
[1779985932756,56.06,73040.56,0.0,0.97251,2e-05,3.10174]
[1779985932799,56.06,73043.02,0.0,0.97258,2e-05,3.09565]
[1779985933023,56.06,73043.02,0.0,0.97258,2e-05,3.09565]
[1779985933361,56.06,73043.02,0.0,0.97258,2e-05,3.09565]
[1779985933436,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934133,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934148,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934222,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934277,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934466,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934735,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934911,56.06,73053.63,0.0,0.97282,2e-05,3.07321]
[1779985934772,56.05,73059.25,0.0,0.97296,2e-05,3.06061]
[1779985934965,56.05,73059.25,0.0,0.97296,2e-05,3.06061]
[1779985934976,56.05,73059.25,0.0,0.97296,2e-05,3.06061]
[1779985935086,56.05,73059.25,0.0,0.97296,2e-05,3.06061]
[1779985935249,56.05,73059.25,0.0,0.97296,2e-05,3.06061]
[1779985935564,56.05,73059.25,0.0,0.97296,2e-05,3.06061]
[1779985935665,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985935968,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936043,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936218,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936283,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936306,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936468,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936589,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936828,56.05,73057.98,0.0,0.97293,2e-05,3.0629]
[1779985936836,56.05,73055.95,0.0,0.97289,2e-05,3.06679]
[1779985936923,56.05,73055.95,0.0,0.97289,2e-05,3.06679]
[1779985936968,56.05,73055.95,0.0,0.97289,2e-05,3.06679]
[1779985936977,56.05,73055.95,0.0,0.97289,2e-05,3.06679]
[1779985937218,56.05,73055.95,0.0,0.97289,2e-05,3.06679]
[1779985937320,56.05,73055.95,0.0,0.97289,2e-05,3.06679]
[1779985937654,56.05,73055.95,0.0,0.97289,2e-05,3.06679]
[1779985937722,56.05,73057.71,0.0,0.97293,2e-05,3.06314]
[1779985938674,56.05,73057.71,0.0,0.97293,2e-05,3.06314]
[1779985938717,56.05,73057.71,0.0,0.97293,2e-05,3.06314]
[1779985938765,56.05,73057.71,0.0,0.97293,2e-05,3.06314]
[1779985938969,56.05,73058.25,0.0,0.97294,2e-05,3.06207]
[1779985939010,56.05,73058.25,0.0,0.97294,2e-05,3.06207]
[1779985939023,56.05,73058.25,0.0,0.97294,2e-05,3.06207]
[1779985941969,56.05,73059.63,0.0,0.97298,2e-05,3.05841]
[1779985942088,56.05,73059.63,0.0,0.97298,2e-05,3.05841]
[1779985942139,56.05,73059.63,0.0,0.97298,2e-05,3.05841]
[1779985943660,56.05,73059.54,0.0,0.97298,2e-05,3.05823]
[1779985943719,56.05,73059.54,0.0,0.97298,2e-05,3.05823]
[1779985943782,56.05,73059.54,0.0,0.97298,2e-05,3.05823]
[1779985944008,56.04,73060.0,0.0,0.973,2e-05,3.05652]
[1779985945155,56.04,73058.72,0.0,0.97298,2e-05,3.05884]
[1779985945966,56.04,73058.72,0.0,0.97298,2e-05,3.05884]
[1779985945978,56.04,73058.72,0.0,0.97298,2e-05,3.05884]
[1779985946029,56.04,73058.72,0.0,0.97298,2e-05,3.05884]
[1779985948329,56.04,73058.59,0.0,0.97298,2e-05,3.05836]
[1779985948436,56.04,73058.59,0.0,0.97298,2e-05,3.05836]
[1779985948468,56.04,73058.59,0.0,0.97298,2e-05,3.05836]
[1779985948676,56.04,73058.59,0.0,0.97298,2e-05,3.05836]
[1779985954219,56.02,73060.35,0.0,0.97307,2e-05,3.0491]
[1779985955226,56.02,73066.35,0.0,0.97321,2e-05,3.03618]
[1779985956233,56.02,73069.04,0.0,0.97328,2e-05,3.03022]
[1779985957240,56.02,73070.62,0.0,0.97332,2e-05,3.0266]
[1779985962275,56.01,73069.78,0.0,0.97331,2e-05,3.02678]
[1779985967310,56.0,73073.32,0.0,0.97341,2e-05,3.01783]
[1779985970331,56.0,73071.06,0.0,0.97336,2e-05,3.02208]
[1779985975366,55.99,73072.19,0.0,0.97341,2e-05,3.01819]
[1779985980403,55.98,73071.65,0.0,0.97341,2e-05,3.01782]
[1779985981410,55.98,73073.82,0.0,0.97346,2e-05,3.01343]
[1779985983424,55.99,73072.12,0.0,0.97342,2e-05,3.01725]
[1779985984431,55.99,73070.32,0.0,0.97337,2e-05,3.02115]
[1779985989468,55.99,73071.08,0.0,0.97338,2e-05,3.02022]
[1779985994503,55.99,73070.99,0.0,0.97337,2e-05,3.02107]
[1779985999538,55.99,73070.89,0.0,0.97337,2e-05,3.02149]
[1779986004574,56.0,73071.71,0.0,0.97339,2e-05,3.01999]
[1779986010615,56.0,73072.29,0.0,0.97339,2e-05,3.0197]
[1779986016657,56.0,73073.49,0.0,0.97343,2e-05,3.01504]
[1779986017664,56.01,73076.02,0.0,0.97349,2e-05,3.00991]
[1779986021692,56.0,73076.94,0.0,0.97352,2e-05,3.00728]
[1779986024734,56.0,73076.99,0.0,0.97352,2e-05,3.00661]
[1779986024736,56.0,73084.42,0.0,0.97369,2e-05,2.99091]
[1779986025360,56.0,73084.42,0.0,0.97369,2e-05,2.99091]
[1779986025720,56.0,73091.94,0.0,0.97386,2e-05,2.97512]
[1779986028516,55.99,73092.37,0.0,0.97387,2e-05,2.97378]
[1779986028741,55.99,73092.66,0.0,0.97388,2e-05,2.97295]
[1779986029767,55.99,73104.42,0.0,0.97414,2e-05,2.94856]
[1779986030755,55.99,73109.95,0.0,0.97427,2e-05,2.93725]
[1779986031762,55.99,73107.16,0.0,0.97421,2e-05,2.9426]
[1779986032769,55.99,73101.05,0.0,0.97408,2e-05,2.95494]
[1779986033776,55.99,73096.0,0.0,0.97397,2e-05,2.96512]
[1779986034783,55.99,73090.19,0.0,0.97384,2e-05,2.97687]
[1779986036941,55.98,73082.29,0.0,0.97367,2e-05,2.99273]
[1779986037804,55.98,73076.9,0.0,0.97355,2e-05,3.00364]
[1779986039818,55.98,73074.93,0.0,0.97352,2e-05,3.00717]
[1779986040825,55.98,73076.03,0.0,0.97354,2e-05,3.0046]
[1779986042838,55.98,73080.97,0.0,0.97366,2e-05,2.99378]
[1779986046867,55.97,73077.66,0.0,0.9736,2e-05,2.99961]
[1779986051904,55.96,73077.28,0.0,0.9736,2e-05,2.99905]
[1779986053919,55.97,73080.83,0.0,0.97368,2e-05,2.99204]
[1779986054925,55.97,73082.36,0.0,0.97371,2e-05,2.98905]
[1779986056938,55.97,73086.1,0.0,0.97379,2e-05,2.98125]
[1779986057947,55.96,73088.51,0.0,0.97385,2e-05,2.97604]
[1779986062983,55.96,73088.03,0.0,0.97385,2e-05,2.97589]
[1779986063990,55.96,73089.04,0.0,0.97388,2e-05,2.97358]
[1779986069025,55.95,73086.95,0.0,0.97384,2e-05,2.97674]
[1779986070032,55.95,73087.92,0.0,0.97387,2e-05,2.9745]
[1779986073053,55.95,73090.62,0.0,0.97396,2e-05,2.96531]
[1779986074060,55.95,73091.68,0.0,0.97398,2e-05,2.96291]
[1779986077082,55.94,73086.34,0.0,0.97387,2e-05,2.97327]
[1779986078090,55.94,73084.02,0.0,0.97382,2e-05,2.97783]
[1779986079097,55.94,73090.3,0.0,0.97396,2e-05,2.96463]
[1779986081113,55.94,73088.29,0.0,0.97392,2e-05,2.96833]
[1779986085141,55.93,73089.69,0.0,0.97396,2e-05,2.96454]
[1779986088162,55.93,73091.31,0.0,0.97401,2e-05,2.96054]
[1779986089169,55.93,73090.3,0.0,0.97399,2e-05,2.9624]
[1779986090176,55.93,73091.35,0.0,0.97401,2e-05,2.96003]
[1779986095211,55.92,73088.11,0.0,0.97395,2e-05,2.96563]
[1779986097225,55.92,73091.62,0.0,0.97403,2e-05,2.95795]
[1779986098231,55.92,73094.21,0.0,0.97409,2e-05,2.95242]
[1779986100246,55.92,73099.51,0.0,0.97421,2e-05,2.94115]
[1779986101258,55.92,73100.67,0.0,0.97424,2e-05,2.93859]
[1779986102265,55.92,73095.81,0.0,0.97414,2e-05,2.94837]
[1779986105286,55.91,73097.87,0.0,0.97419,2e-05,2.94356]
[1779986106293,55.91,73099.27,0.0,0.97422,2e-05,2.94051]
[1779986108307,55.91,73097.59,0.0,0.97419,2e-05,2.94359]
[1779986109314,55.91,73095.43,0.0,0.97414,2e-05,2.94783]
[1779986110321,55.91,73096.96,0.0,0.97418,2e-05,2.9445]
[1779986111328,55.91,73098.03,0.0,0.9742,2e-05,2.94212]
[1779986112338,55.91,73101.03,0.0,0.97427,2e-05,2.93579]
[1779986114351,55.9,73106.62,0.0,0.9744,2e-05,2.92403]
[1779986115358,55.9,73111.28,0.0,0.9745,2e-05,2.91438]
[1779986116659,55.9,73111.28,0.0,0.9745,2e-05,2.91438]
[1779986116746,55.9,73111.47,0.0,0.9745,2e-05,2.91386]
[1779986118576,55.9,73109.83,0.0,0.97447,2e-05,2.91693]
[1779986122413,55.9,73111.37,0.0,0.97451,2e-05,2.91325]
[1779986124427,55.9,73112.39,0.0,0.97454,2e-05,2.91091]
[1779986125434,55.9,73114.54,0.0,0.97458,2e-05,2.90642]
[1779986126441,55.9,73117.8,0.0,0.97465,2e-05,2.89968]
[1779986131476,55.89,73118.59,0.0,0.9747,2e-05,2.89465]
[1779986132568,55.89,73112.27,0.0,0.97457,2e-05,2.90736]
[1779986133490,55.89,73098.79,0.0,0.97427,2e-05,2.93472]
[1779986134498,55.89,73101.95,0.0,0.97434,2e-05,2.9281]
[1779986135505,55.89,73100.81,0.0,0.97432,2e-05,2.93027]
[1779986137158,55.89,73100.81,0.0,0.97432,2e-05,2.93027]
[1779986137519,55.89,73099.7,0.0,0.9743,2e-05,2.93221]
[1779986138526,55.89,73097.5,0.0,0.97425,2e-05,2.93655]
[1779986139533,55.89,73096.12,0.0,0.97423,2e-05,2.9392]
[1779986142554,55.88,73098.29,0.0,0.97428,2e-05,2.93424]
[1779986144568,55.88,73100.82,0.0,0.97434,2e-05,2.92873]
[1779986146582,55.88,73098.87,0.0,0.9743,2e-05,2.93239]
[1779986149603,55.88,73097.11,0.0,0.97427,2e-05,2.93551]
[1779986151617,55.88,73098.46,0.0,0.9743,2e-05,2.93243]
[1779986153631,55.87,73087.34,0.0,0.97406,2e-05,2.95491]
[1779986154255,55.87,73087.34,0.0,0.97406,2e-05,2.95491]
[1779986154638,55.87,73081.15,0.0,0.97392,2e-05,2.9675]
[1779986155645,55.87,73080.1,0.0,0.9739,2e-05,2.96947]
[1779986159935,55.87,73080.05,0.0,0.9739,2e-05,2.96978]
[1779986159948,55.87,73080.05,0.0,0.9739,2e-05,2.96978]
[1779986160034,55.88,73077.56,0.0,0.97384,2e-05,2.97535]
[1779986160688,55.88,73068.28,0.0,0.97363,2e-05,2.99458]
[1779986161694,55.88,73061.23,0.0,0.97347,2e-05,3.00946]
[1779986162701,55.88,73060.99,0.0,0.97347,2e-05,3.0097]
[1779986164715,55.87,73064.22,0.0,0.97354,2e-05,3.00283]
[1779986165722,55.87,73069.96,0.0,0.97367,2e-05,2.99061]
[1779986167736,55.87,73075.61,0.0,0.9738,2e-05,2.9788]
[1779986168743,55.87,73074.43,0.0,0.97378,2e-05,2.98099]
[1779986170757,55.87,73073.28,0.0,0.97375,2e-05,2.98334]
[1779986171764,55.87,73069.35,0.0,0.97367,2e-05,2.99125]
[1779986172774,55.87,73067.7,0.0,0.97363,2e-05,2.99443]
[1779986177808,55.87,73067.59,0.0,0.97364,2e-05,2.99397]
[1779986181837,55.86,73063.14,0.0,0.97355,2e-05,3.00261]
[1779986182844,55.86,73061.79,0.0,0.97351,2e-05,3.00559]
[1779986183851,55.86,73060.48,0.0,0.97348,2e-05,3.00848]
[1779986184858,55.86,73058.96,0.0,0.97345,2e-05,3.0118]
[1779986189894,55.87,73064.52,0.0,0.97356,2e-05,3.00095]
[1779986191908,55.87,73063.04,0.0,0.97355,2e-05,3.00138]
[1779986193922,55.87,73061.67,0.0,0.97352,2e-05,3.00456]
[1779986194929,55.87,73060.4,0.0,0.97349,2e-05,3.00736]
[1779986195937,55.87,73063.37,0.0,0.97355,2e-05,3.00133]
[1779986196945,55.87,73070.28,0.0,0.9737,2e-05,2.98713]
[1779986197950,55.88,73068.84,0.0,0.97367,2e-05,2.99031]
[1779986199965,55.88,73069.95,0.0,0.97369,2e-05,2.98837]
[1779986201979,55.88,73072.56,0.0,0.97375,2e-05,2.98333]
[1779986202986,55.88,73073.97,0.0,0.97378,2e-05,2.9806]
[1779986205000,55.88,73071.84,0.0,0.97372,2e-05,2.98541]
[1779986206007,55.88,73068.22,0.0,0.97364,2e-05,2.99311]
[1779986209028,55.88,73071.24,0.0,0.97371,2e-05,2.98694]
[1779986211042,55.89,73072.86,0.0,0.97374,2e-05,2.98396]
[1779986216077,55.89,73075.05,0.0,0.97378,2e-05,2.98039]
[1779986221112,55.89,73079.35,0.0,0.97388,2e-05,2.97076]
[1779986222119,55.89,73083.06,0.0,0.97397,2e-05,2.96288]
[1779986223129,55.88,73081.09,0.0,0.97392,2e-05,2.96673]
[1779986224135,55.88,73072.64,0.0,0.97374,2e-05,2.98399]
[1779986225142,55.88,73073.85,0.0,0.97377,2e-05,2.98124]
[1779986227156,55.88,73076.23,0.0,0.97382,2e-05,2.97627]
[1779986230177,55.88,73073.3,0.0,0.97376,2e-05,2.9825]
[1779986231184,55.88,73069.78,0.0,0.97368,2e-05,2.98955]
[1779986232191,55.88,73067.72,0.0,0.97364,2e-05,2.99357]
[1779986233199,55.88,73072.21,0.0,0.97374,2e-05,2.98399]
[1779986234205,55.88,73077.68,0.0,0.97386,2e-05,2.97285]
[1779986235213,55.88,73078.86,0.0,0.97388,2e-05,2.97062]
[1779986237227,55.88,73076.8,0.0,0.97384,2e-05,2.97486]
[1779986238234,55.88,73074.61,0.0,0.97379,2e-05,2.97915]
[1779986239241,55.88,73072.98,0.0,0.97375,2e-05,2.98272]
[1779986241255,55.88,73068.82,0.0,0.97366,2e-05,2.99171]
[1779986242261,55.88,73066.96,0.0,0.97361,2e-05,2.99575]
[1779986247299,55.89,73066.83,0.0,0.9736,2e-05,2.99683]
[1779986250319,55.89,73063.56,0.0,0.97352,2e-05,3.00411]
[1779986251326,55.89,73061.62,0.0,0.9735,2e-05,3.00533]
[1779986256366,55.89,73068.33,0.0,0.97365,2e-05,2.9921]
[1779986257368,55.89,73071.33,0.0,0.97371,2e-05,2.98604]
[1779986262403,55.9,73069.97,0.0,0.97367,2e-05,2.98974]
[1779986264429,55.9,73065.93,0.0,0.97358,2e-05,2.99847]
[1779986269462,55.9,73065.63,0.0,0.97356,2e-05,2.99987]
[1779986271476,55.91,73060.4,0.0,0.97344,2e-05,3.01107]
[1779986276511,55.91,73059.63,0.0,0.97342,2e-05,3.01333]
[1779986278525,55.91,73061.95,0.0,0.97347,2e-05,3.00875]
[1779986280546,55.91,73065.5,0.0,0.97354,2e-05,3.00163]
[1779986281549,55.91,73070.69,0.0,0.97366,2e-05,2.99099]
[1779986282481,55.91,73070.69,0.0,0.97366,2e-05,2.99099]
[1779986282557,55.91,73069.36,0.0,0.97363,2e-05,2.99392]
[1779986284571,55.92,73064.46,0.0,0.97351,2e-05,3.00442]
[1779986286079,55.92,73064.46,0.0,0.97351,2e-05,3.00442]
[1779986286099,55.92,73061.13,0.0,0.97344,2e-05,3.01164]
[1779986291620,55.92,73060.91,0.0,0.97342,2e-05,3.01275]
[1779986296655,55.92,73061.53,0.0,0.97343,2e-05,3.01211]
[1779986297662,55.92,73069.35,0.0,0.9736,2e-05,2.99596]
[1779986298668,55.93,73070.9,0.0,0.97364,2e-05,2.99291]
[1779986300683,55.93,73072.14,0.0,0.97366,2e-05,2.99067]
[1779986301690,55.93,73075.21,0.0,0.97373,2e-05,2.98404]
[1779986302697,55.92,73078.34,0.0,0.97381,2e-05,2.97731]
[1779986303704,55.92,73079.58,0.0,0.97384,2e-05,2.9745]
[1779986304711,55.92,73080.73,0.0,0.97386,2e-05,2.97189]
[1779986305718,55.92,73084.82,0.0,0.97396,2e-05,2.96322]
[1779986310753,55.92,73084.82,0.0,0.97397,2e-05,2.96213]
[1779986312766,55.91,73079.51,0.0,0.97388,2e-05,2.96969]
[1779986315788,55.91,73076.15,0.0,0.97381,2e-05,2.97595]
[1779986319819,55.9,73077.3,0.0,0.97385,2e-05,2.97262]
[1779986322840,55.9,73080.59,0.0,0.97393,2e-05,2.96512]
[1779986324854,55.9,73083.72,0.0,0.974,2e-05,2.95821]
[1779986325861,55.9,73086.59,0.0,0.97407,2e-05,2.95209]
[1779986330896,55.89,73086.37,0.0,0.97407,2e-05,2.95152]
[1779986335931,55.89,73086.21,0.0,0.97408,2e-05,2.95083]
[1779986339959,55.88,73080.42,0.0,0.97396,2e-05,2.96193]
[1779986340966,55.88,73077.52,0.0,0.9739,2e-05,2.96748]
[1779986343987,55.88,73080.04,0.0,0.97396,2e-05,2.96159]
[1779986344994,55.88,73084.46,0.0,0.97406,2e-05,2.95226]
[1779986352045,55.87,73085.2,0.0,0.9741,2e-05,2.94931]
[1779986358087,55.86,73085.42,0.0,0.97411,2e-05,2.94764]
[1779986362118,55.86,73079.87,0.0,0.974,2e-05,2.95826]
[1779986363125,55.86,73077.66,0.0,0.97395,2e-05,2.96259]
[1779986368161,55.85,73077.83,0.0,0.97397,2e-05,2.96111]
[1779986373196,55.85,73075.78,0.0,0.97396,2e-05,2.96128]
[1779986376217,55.84,73077.73,0.0,0.97401,2e-05,2.95659]
[1779986381252,55.84,73083.63,0.0,0.97415,2e-05,2.94338]
[1779986382259,55.84,73088.52,0.0,0.97426,2e-05,2.93316]
[1779986383266,55.84,73091.82,0.0,0.97433,2e-05,2.92667]
[1779986383739,55.84,73091.82,0.0,0.97433,2e-05,2.92667]
[1779986384274,55.84,73107.2,0.0,0.97467,2e-05,2.89518]
[1779986385284,55.84,73120.11,0.0,0.97494,2e-05,2.86896]
[1779986385496,55.84,73120.11,0.0,0.97494,2e-05,2.86896]
[1779986386291,55.84,73133.18,0.0,0.97522,2e-05,2.84265]
[1779986386694,55.84,73133.18,0.0,0.97522,2e-05,2.84265]
[1779986386720,55.84,73133.18,0.0,0.97522,2e-05,2.84265]
[1779986387298,55.84,73143.38,0.0,0.97544,2e-05,2.82228]
[1779986387799,55.84,73143.38,0.0,0.97544,2e-05,2.82228]
[1779986388093,55.84,73143.38,0.0,0.97544,2e-05,2.82228]
[1779986388248,55.84,73143.38,0.0,0.97544,2e-05,2.82228]
[1779986388305,55.84,73135.86,0.0,0.97528,2e-05,2.83729]
[1779986389312,55.84,73124.11,0.0,0.97503,2e-05,2.86084]
[1779986389545,55.84,73124.11,0.0,0.97503,2e-05,2.86084]
[1779986390319,55.84,73121.2,0.0,0.97497,2e-05,2.86664]
[1779986391328,55.83,73116.52,0.0,0.97487,2e-05,2.87602]
[1779986392228,55.83,73116.52,0.0,0.97487,2e-05,2.87602]
[1779986392334,55.83,73107.59,0.0,0.97468,2e-05,2.89401]
[1779986393341,55.83,73106.56,0.0,0.97466,2e-05,2.896]
[1779986394352,55.83,73106.56,0.0,0.97466,2e-05,2.896]
[1779986394358,55.83,73106.56,0.0,0.97466,2e-05,2.896]
[1779986394487,55.83,73106.56,0.0,0.97466,2e-05,2.896]
[1779986394409,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986394625,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986394676,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986394721,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986395021,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986395222,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986395402,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986395479,55.83,73107.21,0.0,0.97467,2e-05,2.89457]
[1779986395473,55.83,73111.45,0.0,0.97476,2e-05,2.88587]
[1779986395679,55.83,73111.45,0.0,0.97476,2e-05,2.88587]
[1779986395821,55.83,73111.45,0.0,0.97476,2e-05,2.88587]
[1779986395941,55.83,73111.45,0.0,0.97476,2e-05,2.88587]
[1779986395975,55.83,73111.45,0.0,0.97476,2e-05,2.88587]
[1779986396018,55.83,73111.45,0.0,0.97476,2e-05,2.88587]
[1779986396362,55.83,73112.49,0.0,0.97479,2e-05,2.88368]
[1779986399285,55.83,73111.37,0.0,0.97477,2e-05,2.88576]
[1779986399415,55.83,73111.37,0.0,0.97477,2e-05,2.88576]
[1779986399481,55.83,73111.37,0.0,0.97477,2e-05,2.88576]
[1779986399489,55.83,73111.15,0.0,0.97476,2e-05,2.88612]
[1779986399739,55.83,73111.15,0.0,0.97476,2e-05,2.88612]
[1779986399902,55.83,73111.15,0.0,0.97476,2e-05,2.88612]
[1779986399969,55.83,73111.15,0.0,0.97476,2e-05,2.88612]
[1779986400071,55.83,73111.15,0.0,0.97476,2e-05,2.88612]
[1779986400390,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986400879,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986400969,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986400994,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986401008,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986401155,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986401206,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986401224,55.83,73107.15,0.0,0.97468,2e-05,2.89413]
[1779986401397,55.83,73106.11,0.0,0.97465,2e-05,2.89614]
[1779986402607,55.83,73107.31,0.0,0.97468,2e-05,2.89359]
[1779986402696,55.83,73107.31,0.0,0.97468,2e-05,2.89359]
[1779986402724,55.83,73107.31,0.0,0.97468,2e-05,2.89359]
[1779986403064,55.83,73107.31,0.0,0.97468,2e-05,2.89359]
[1779986403221,55.83,73107.31,0.0,0.97468,2e-05,2.89359]
[1779986403413,55.83,73104.37,0.0,0.97462,2e-05,2.89946]
[1779986403608,55.83,73104.37,0.0,0.97462,2e-05,2.89946]
[1779986405874,55.83,73100.03,0.0,0.97453,2e-05,2.90805]
[1779986405927,55.83,73100.03,0.0,0.97453,2e-05,2.90805]
[1779986405976,55.83,73100.03,0.0,0.97453,2e-05,2.90805]
[1779986406054,55.83,73100.03,0.0,0.97453,2e-05,2.90805]
[1779986406106,55.83,73100.03,0.0,0.97453,2e-05,2.90805]
[1779986406434,55.83,73099.34,0.0,0.97451,2e-05,2.90932]
[1779986407443,55.83,73089.82,0.0,0.9743,2e-05,2.92906]
[1779986407622,55.83,73089.82,0.0,0.9743,2e-05,2.92906]
[1779986408455,55.83,73096.38,0.0,0.97444,2e-05,2.91593]
[1779986409020,55.83,73096.38,0.0,0.97444,2e-05,2.91593]
[1779986409060,55.83,73096.38,0.0,0.97444,2e-05,2.91593]
[1779986409226,55.83,73096.38,0.0,0.97444,2e-05,2.91593]
[1779986409249,55.83,73096.38,0.0,0.97444,2e-05,2.91593]
[1779986409382,55.83,73096.38,0.0,0.97444,2e-05,2.91593]
[1779986409428,55.83,73096.38,0.0,0.97444,2e-05,2.91593]
[1779986409507,55.83,73101.01,0.0,0.97454,2e-05,2.90678]
[1779986409670,55.83,73101.01,0.0,0.97454,2e-05,2.90678]
[1779986410268,55.83,73101.01,0.0,0.97454,2e-05,2.90678]
[1779986410385,55.83,73101.01,0.0,0.97454,2e-05,2.90678]
[1779986410423,55.83,73101.01,0.0,0.97454,2e-05,2.90678]
[1779986410468,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986410541,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986410640,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986410651,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986410969,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986411078,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986411129,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986411219,55.83,73103.3,0.0,0.97459,2e-05,2.90243]
[1779986411476,55.83,73104.16,0.0,0.9746,2e-05,2.901]
[1779986412718,55.84,73104.0,0.0,0.9746,2e-05,2.90164]
[1779986412825,55.84,73104.0,0.0,0.9746,2e-05,2.90164]
[1779986412873,55.84,73104.0,0.0,0.9746,2e-05,2.90164]
[1779986413492,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986413937,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986413968,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414017,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414158,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414170,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414217,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414219,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414306,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414498,55.84,73104.11,0.0,0.9746,2e-05,2.90173]
[1779986414499,55.84,73106.07,0.0,0.97463,2e-05,2.89806]
[1779986415281,55.84,73106.07,0.0,0.97463,2e-05,2.89806]
[1779986415357,55.84,73106.07,0.0,0.97463,2e-05,2.89806]
[1779986415506,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986415578,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986415733,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986415950,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986415970,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986416211,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986416278,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986416370,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986416408,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986416475,55.84,73110.83,0.0,0.97473,2e-05,2.88873]
[1779986416513,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986416582,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986416623,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986416732,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986416861,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986417224,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986417319,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986417341,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986417347,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986417471,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986417481,55.84,73113.54,0.0,0.97479,2e-05,2.88315]
[1779986417424,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986417529,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986417593,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986417644,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986417713,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986417722,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986417781,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986417967,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986418053,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986418361,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986418454,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986418474,55.84,73113.54,0.0,0.97479,2e-05,2.88306]
[1779986418434,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986418664,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986418718,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986418724,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986418802,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986419244,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986419351,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986419472,55.84,73113.94,0.0,0.9748,2e-05,2.88217]
[1779986419447,55.84,73114.96,0.0,0.97483,2e-05,2.88003]
[1779986419622,55.84,73114.96,0.0,0.97483,2e-05,2.88003]
[1779986419658,55.84,73114.96,0.0,0.97483,2e-05,2.88003]
[1779986419718,55.84,73114.96,0.0,0.97483,2e-05,2.88003]
[1779986419756,55.84,73114.96,0.0,0.97483,2e-05,2.88003]
[1779986420007,55.84,73114.96,0.0,0.97483,2e-05,2.88003]
[1779986420062,55.84,73115.61,0.0,0.97484,2e-05,2.87864]
[1779986421740,55.84,73115.02,0.0,0.97483,2e-05,2.87983]
[1779986421897,55.84,73115.02,0.0,0.97483,2e-05,2.87983]
[1779986421975,55.84,73115.02,0.0,0.97483,2e-05,2.87983]
[1779986422001,55.84,73115.02,0.0,0.97483,2e-05,2.87983]
[1779986422076,55.84,73115.02,0.0,0.97483,2e-05,2.87983]
[1779986422120,55.84,73115.41,0.0,0.97484,2e-05,2.87888]
[1779986424348,55.84,73116.14,0.0,0.97485,2e-05,2.87741]
[1779986424467,55.84,73116.14,0.0,0.97485,2e-05,2.87741]
[1779986424493,55.84,73116.14,0.0,0.97485,2e-05,2.87741]
[1779986424517,55.84,73117.47,0.0,0.97488,2e-05,2.87457]
[1779986424697,55.84,73117.47,0.0,0.97488,2e-05,2.87457]
[1779986424720,55.84,73117.47,0.0,0.97488,2e-05,2.87457]
[1779986424835,55.84,73117.47,0.0,0.97488,2e-05,2.87457]
[1779986425047,55.84,73117.47,0.0,0.97488,2e-05,2.87457]
[1779986425113,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986425717,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986425764,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986425849,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986425968,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986426123,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986426227,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986426237,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986426472,55.84,73117.35,0.0,0.97488,2e-05,2.87474]
[1779986426328,55.84,73117.88,0.0,0.9749,2e-05,2.8736]
[1779986426572,55.84,73117.88,0.0,0.9749,2e-05,2.8736]
[1779986426585,55.84,73117.88,0.0,0.9749,2e-05,2.8736]
[1779986426724,55.84,73117.88,0.0,0.9749,2e-05,2.8736]
[1779986426831,55.84,73117.88,0.0,0.9749,2e-05,2.8736]
[1779986427118,55.84,73117.88,0.0,0.9749,2e-05,2.8736]
[1779986427851,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986427881,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986427967,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986427974,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986428218,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986428324,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986428451,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986428469,55.84,73118.01,0.0,0.9749,2e-05,2.87326]
[1779986428586,55.84,73118.09,0.0,0.9749,2e-05,2.87303]
[1779986428727,55.84,73118.09,0.0,0.9749,2e-05,2.87303]
[1779986428806,55.84,73118.09,0.0,0.9749,2e-05,2.87303]
[1779986429764,55.84,73136.96,0.0,0.9753,2e-05,2.83508]
[1779986430842,55.84,73136.96,0.0,0.9753,2e-05,2.83508]
[1779986431417,55.84,73136.96,0.0,0.9753,2e-05,2.83508]
[1779986431512,55.84,73147.62,0.0,0.97555,2e-05,2.81101]
[1779986432190,55.84,73147.62,0.0,0.97555,2e-05,2.81101]
[1779986432409,55.84,73147.62,0.0,0.97555,2e-05,2.81101]
[1779986432527,55.84,73147.62,0.0,0.97555,2e-05,2.81101]
[1779986432948,55.84,73148.46,0.0,0.97557,2e-05,2.80938]
[1779986433203,55.84,73148.46,0.0,0.97557,2e-05,2.80938]
[1779986433935,55.84,73148.53,0.0,0.97557,2e-05,2.80928]
[1779986434718,55.84,73148.19,0.0,0.97556,2e-05,2.80995]
[1779986434767,55.84,73147.03,0.0,0.97554,2e-05,2.81229]
[1779986437327,55.84,73149.15,0.0,0.97558,2e-05,2.80819]
[1779986438683,55.84,73150.09,0.0,0.9756,2e-05,2.80636]
[1779986439690,55.84,73154.17,0.0,0.97569,2e-05,2.79833]
[1779986440697,55.84,73152.18,0.0,0.97564,2e-05,2.80232]
[1779986441704,55.84,73148.15,0.0,0.97556,2e-05,2.81036]
[1779986444733,55.84,73141.53,0.0,0.97542,2e-05,2.82363]
[1779986445737,55.84,73145.56,0.0,0.9755,2e-05,2.81563]
[1779986448409,55.84,73144.42,0.0,0.97548,2e-05,2.81798]
[1779986449766,55.84,73145.39,0.0,0.9755,2e-05,2.81607]
[1779986451780,55.84,73148.02,0.0,0.97555,2e-05,2.81091]
[1779986453794,55.84,73148.93,0.0,0.97557,2e-05,2.80917]
[1779986455809,55.84,73147.86,0.0,0.97555,2e-05,2.81137]
[1779986456816,55.84,73146.47,0.0,0.97552,2e-05,2.81416]
[1779986457823,55.84,73144.74,0.0,0.97548,2e-05,2.81763]
[1779986458830,55.84,73145.73,0.0,0.9755,2e-05,2.81568]
[1779986459837,55.84,73152.11,0.0,0.97564,2e-05,2.80305]
[1779986461302,55.84,73152.11,0.0,0.97564,2e-05,2.80305]
[1779986461380,55.84,73152.65,0.0,0.97565,2e-05,2.80208]
[1779986461851,55.84,73154.7,0.0,0.97569,2e-05,2.79803]
[1779986464872,55.84,73155.91,0.0,0.97571,2e-05,2.79581]
[1779986467893,55.84,73156.9,0.0,0.97573,2e-05,2.79404]
[1779986469496,55.84,73156.9,0.0,0.97573,2e-05,2.79404]
[1779986469908,55.84,73155.37,0.0,0.9757,2e-05,2.7972]
[1779986470914,55.84,73148.93,0.0,0.97556,2e-05,2.81001]
[1779986472123,55.84,73138.5,0.0,0.97534,2e-05,2.83082]
[1779986472928,55.84,73141.42,0.0,0.9754,2e-05,2.82503]
[1779986473935,55.84,73149.17,0.0,0.97557,2e-05,2.80963]
[1779986474942,55.84,73150.29,0.0,0.97559,2e-05,2.80741]
[1779986475949,55.84,73151.62,0.0,0.97562,2e-05,2.80482]
[1779986476956,55.84,73153.63,0.0,0.97566,2e-05,2.80088]
[1779986477963,55.85,73156.98,0.0,0.97573,2e-05,2.7943]
[1779986481991,55.85,73153.41,0.0,0.97565,2e-05,2.80159]
[1779986483005,55.85,73148.13,0.0,0.97554,2e-05,2.81212]
[1779986484018,55.85,73146.08,0.0,0.9755,2e-05,2.81624]
[1779986485931,55.85,73146.06,0.0,0.9755,2e-05,2.81631]
[1779986486542,55.85,73150.37,0.0,0.97559,2e-05,2.8078]
[1779986487035,55.85,73154.58,0.0,0.97567,2e-05,2.79946]
[1779986488042,55.85,73156.03,0.0,0.9757,2e-05,2.79664]
[1779986489049,55.85,73157.89,0.0,0.97574,2e-05,2.79301]
[1779986490574,55.85,73159.07,0.0,0.97576,2e-05,2.79081]
[1779986491063,55.85,73158.2,0.0,0.97577,2e-05,2.78967]
[1779986493078,55.85,73153.6,0.0,0.97567,2e-05,2.7989]
[1779986494085,55.85,73151.04,0.0,0.97562,2e-05,2.80403]
[1779986497106,55.85,73149.65,0.0,0.97559,2e-05,2.80693]
[1779986499120,55.85,73150.81,0.0,0.97561,2e-05,2.80472]
[1779986503148,55.85,73153.34,0.0,0.97566,2e-05,2.79994]
[1779986505162,55.85,73156.86,0.0,0.97573,2e-05,2.79304]
[1779986508183,55.85,73147.6,0.0,0.97554,2e-05,2.81162]
[1779986509190,55.85,73142.12,0.0,0.97542,2e-05,2.82255]
[1779986510197,55.85,73140.61,0.0,0.97539,2e-05,2.82557]
[1779986511204,55.85,73141.74,0.0,0.97541,2e-05,2.82333]
[1779986516239,55.85,73140.91,0.0,0.9754,2e-05,2.82504]
[1779986516764,55.85,73140.91,0.0,0.9754,2e-05,2.82504]
[1779986516801,55.85,73140.91,0.0,0.9754,2e-05,2.82504]
[1779986519260,55.85,73142.38,0.0,0.97543,2e-05,2.82213]
[1779986519784,55.85,73142.38,0.0,0.97543,2e-05,2.82213]
[1779986520267,55.85,73148.08,0.0,0.97555,2e-05,2.81082]
[1779986521274,55.85,73154.88,0.0,0.97569,2e-05,2.79738]
[1779986522281,55.85,73156.84,0.0,0.97573,2e-05,2.79356]
[1779986527316,55.86,73158.88,0.0,0.97577,2e-05,2.78984]
[1779986530337,55.86,73161.07,0.0,0.97581,2e-05,2.78573]
[1779986533365,55.86,73162.5,0.0,0.97584,2e-05,2.78313]
[1779986534482,55.86,73162.5,0.0,0.97584,2e-05,2.78313]
[1779986534536,55.86,73168.2,0.0,0.97596,2e-05,2.772]
[1779986535287,55.86,73168.2,0.0,0.97596,2e-05,2.772]
[1779986535384,55.86,73165.53,0.0,0.9759,2e-05,2.77735]
[1779986536398,55.86,73160.47,0.0,0.97579,2e-05,2.7874]
[1779986537403,55.86,73156.85,0.0,0.97572,2e-05,2.79461]
[1779986537772,55.86,73156.85,0.0,0.97572,2e-05,2.79461]
[1779986540432,55.86,73162.01,0.0,0.97582,2e-05,2.78462]
[1779986544453,55.86,73160.54,0.0,0.97579,2e-05,2.78782]
[1779986545460,55.86,73163.86,0.0,0.97586,2e-05,2.78135]
[1779986546467,55.86,73170.47,0.0,0.97599,2e-05,2.76844]
[1779986549488,55.87,73173.78,0.0,0.97606,2e-05,2.76227]
[1779986550495,55.87,73174.72,0.0,0.97608,2e-05,2.76055]
[1779986551503,55.87,73173.45,0.0,0.97607,2e-05,2.76032]
[1779986553519,55.87,73169.99,0.0,0.976,2e-05,2.76733]
[1779986554525,55.87,73161.84,0.0,0.97583,2e-05,2.78335]
[1779986555532,55.87,73165.13,0.0,0.9759,2e-05,2.77706]
[1779986556540,55.87,73166.67,0.0,0.97593,2e-05,2.77412]
[1779986559561,55.87,73168.21,0.0,0.97596,2e-05,2.77138]
[1779986561575,55.87,73165.38,0.0,0.9759,2e-05,2.77714]
[1779986562582,55.87,73164.24,0.0,0.97587,2e-05,2.77948]
[1779986567617,55.87,73169.64,0.0,0.97598,2e-05,2.76931]
[1779986568624,55.88,73181.99,0.0,0.97623,2e-05,2.74527]
[1779986569631,55.88,73192.97,0.0,0.97645,2e-05,2.72408]
[1779986570638,55.88,73193.82,0.0,0.97647,2e-05,2.72262]
[1779986572444,55.88,73194.22,0.0,0.97648,2e-05,2.72203]
[1779986573659,55.88,73192.88,0.0,0.97644,2e-05,2.72499]
[1779986576680,55.88,73184.76,0.0,0.97627,2e-05,2.7413]
[1779986577687,55.88,73191.61,0.0,0.97641,2e-05,2.72814]
[1779986578694,55.88,73193.72,0.0,0.97645,2e-05,2.72423]
[1779986581720,55.89,73183.06,0.0,0.97622,2e-05,2.74633]
[1779986582727,55.89,73184.79,0.0,0.97625,2e-05,2.7431]
[1779986584741,55.89,73187.13,0.0,0.9763,2e-05,2.73885]
[1779986585748,55.9,73189.57,0.0,0.97635,2e-05,2.73426]
[1779986589778,55.9,73191.81,0.0,0.97639,2e-05,2.73054]
[1779986590785,55.9,73193.89,0.0,0.97643,2e-05,2.72667]
[1779986591792,55.9,73194.77,0.0,0.97644,2e-05,2.72514]
[1779986593030,55.9,73194.77,0.0,0.97644,2e-05,2.72514]
[1779986593079,55.9,73206.84,0.0,0.97669,2e-05,2.702]
[1779986593806,55.9,73217.21,0.0,0.97689,2e-05,2.68231]
[1779986594959,55.9,73217.21,0.0,0.97689,2e-05,2.68231]
[1779986594996,55.9,73218.67,0.0,0.97692,2e-05,2.67977]
[1779986595820,55.9,73217.13,0.0,0.97688,2e-05,2.68296]
[1779986596827,55.91,73213.27,0.0,0.9768,2e-05,2.6906]
[1779986599751,55.91,73214.0,0.0,0.97681,2e-05,2.68967]
[1779986599875,55.91,73214.0,0.0,0.97681,2e-05,2.68967]
[1779986599973,55.91,73214.0,0.0,0.97681,2e-05,2.68967]
[1779986600165,55.91,73214.0,0.0,0.97681,2e-05,2.68967]
[1779986600265,55.91,73212.58,0.0,0.97678,2e-05,2.69262]
[1779986604885,55.92,73204.54,0.0,0.97661,2e-05,2.70921]
[1779986605892,55.92,73199.25,0.0,0.9765,2e-05,2.71962]
[1779986606899,55.92,73202.37,0.0,0.97656,2e-05,2.71377]
[1779986607906,55.92,73210.15,0.0,0.97672,2e-05,2.69897]
[1779986608913,55.92,73213.57,0.0,0.97678,2e-05,2.69262]
[1779986610927,55.92,73209.86,0.0,0.97671,2e-05,2.7002]
[1779986612519,55.92,73209.86,0.0,0.97671,2e-05,2.7002]
[1779986612606,55.92,73206.36,0.0,0.97665,2e-05,2.70455]
[1779986612941,55.92,73202.81,0.0,0.97658,2e-05,2.71139]
[1779986614259,55.92,73202.81,0.0,0.97658,2e-05,2.71139]
[1779986615520,55.93,73202.79,0.0,0.97658,2e-05,2.71182]
[1779986615586,55.93,73201.08,0.0,0.97654,2e-05,2.71531]
[1779986619990,55.93,73200.01,0.0,0.97651,2e-05,2.71813]
[1779986621377,55.93,73200.01,0.0,0.97651,2e-05,2.71813]
[1779986621424,55.93,73205.91,0.0,0.97663,2e-05,2.70713]
[1779986622004,55.93,73207.74,0.0,0.97666,2e-05,2.70361]
[1779986623011,55.93,73204.44,0.0,0.97659,2e-05,2.71018]
[1779986624678,55.93,73204.44,0.0,0.97659,2e-05,2.71018]
[1779986629924,55.94,73204.39,0.0,0.97658,2e-05,2.71166]
[1779986635097,55.95,73204.23,0.0,0.97657,2e-05,2.71294]
[1779986638118,55.95,73206.02,0.0,0.9766,2e-05,2.71008]
[1779986640523,55.95,73205.59,0.0,0.97659,2e-05,2.7111]
[1779986641139,55.95,73200.84,0.0,0.97649,2e-05,2.72067]
[1779986642146,55.95,73198.63,0.0,0.97644,2e-05,2.72514]
[1779986643153,55.96,73196.89,0.0,0.9764,2e-05,2.7287]
[1779986644750,55.96,73196.89,0.0,0.9764,2e-05,2.7287]
[1779986644160,55.96,73194.15,0.0,0.97634,2e-05,2.73418]
[1779986649195,55.96,73194.9,0.0,0.97635,2e-05,2.73353]
[1779986651209,55.96,73198.52,0.0,0.97642,2e-05,2.72684]
[1779986652216,55.96,73201.68,0.0,0.97648,2e-05,2.72089]
[1779986655237,55.97,73200.04,0.0,0.97645,2e-05,2.7246]
[1779986659266,55.97,73201.16,0.0,0.97646,2e-05,2.72315]
[1779986664301,55.97,73200.65,0.0,0.97644,2e-05,2.72503]
[1779986665308,55.98,73202.44,0.0,0.97647,2e-05,2.72192]
[1779986667322,55.98,73206.05,0.0,0.97654,2e-05,2.71513]
[1779986668329,55.98,73209.0,0.0,0.9766,2e-05,2.70981]
[1779986670343,55.98,73210.23,0.0,0.97662,2e-05,2.70784]
[1779986675378,55.99,73211.12,0.0,0.97665,2e-05,2.70435]
[1779986678399,55.99,73212.29,0.0,0.97667,2e-05,2.70272]
[1779986683942,56.0,73212.99,0.0,0.97667,2e-05,2.70221]
[1779986688472,56.0,73214.4,0.0,0.97669,2e-05,2.70074]
[1779986693820,56.01,73214.71,0.0,0.97669,2e-05,2.70097]
[1779986695521,56.01,73218.39,0.0,0.97675,2e-05,2.69453]
[1779986696528,56.01,73219.92,0.0,0.97678,2e-05,2.69181]
[1779986697203,56.01,73219.92,0.0,0.97678,2e-05,2.69181]
[1779986697448,56.01,73219.92,0.0,0.97678,2e-05,2.69181]
[1779986697536,56.01,73222.95,0.0,0.97685,2e-05,2.68566]
[1779986697880,56.01,73222.95,0.0,0.97685,2e-05,2.68566]
[1779986698134,56.01,73222.95,0.0,0.97685,2e-05,2.68566]
[1779986698543,56.01,73227.44,0.0,0.97694,2e-05,2.67674]
[1779986699550,56.01,73228.96,0.0,0.97697,2e-05,2.67351]
[1779986701521,56.0,73229.48,0.0,0.97699,2e-05,2.6722]
[1779986701564,56.0,73233.62,0.0,0.97707,2e-05,2.664]
[1779986702108,56.0,73233.62,0.0,0.97707,2e-05,2.664]
[1779986702571,56.0,73244.84,0.0,0.9773,2e-05,2.64243]
[1779986703578,56.0,73245.73,0.0,0.97732,2e-05,2.64048]
[1779986706599,55.99,73241.37,0.0,0.97724,2e-05,2.64792]
[1779986707606,55.99,73240.29,0.0,0.97722,2e-05,2.64969]
[1779986708806,55.99,73240.29,0.0,0.97722,2e-05,2.64969]
[1779986709506,55.99,73240.71,0.0,0.97723,2e-05,2.64861]
[1779986709620,55.99,73242.24,0.0,0.97727,2e-05,2.64543]
[1779986709907,55.99,73242.24,0.0,0.97727,2e-05,2.64543]
[1779986710085,55.99,73242.24,0.0,0.97727,2e-05,2.64543]
[1779986715662,55.98,73240.82,0.0,0.97725,2e-05,2.64646]
[1779986716669,55.98,73236.92,0.0,0.97718,2e-05,2.65357]
[1779986718685,55.98,73233.04,0.0,0.97711,2e-05,2.66034]
[1779986723720,55.97,73233.4,0.0,0.97713,2e-05,2.65814]
[1779986727748,55.96,73228.08,0.0,0.97704,2e-05,2.66706]
[1779986728755,55.96,73224.38,0.0,0.97697,2e-05,2.6738]
[1779986729763,55.96,73228.5,0.0,0.97705,2e-05,2.66562]
[1779986732783,55.95,73230.18,0.0,0.97712,2e-05,2.65871]
[1779986736811,55.95,73232.07,0.0,0.97717,2e-05,2.6539]
[1779986739835,55.94,73233.89,0.0,0.97721,2e-05,2.64957]
[1779986740842,55.94,73235.19,0.0,0.97724,2e-05,2.64711]
[1779986741849,55.94,73238.65,0.0,0.97731,2e-05,2.64027]
[1779986742879,55.94,73240.92,0.0,0.97736,2e-05,2.63542]
[1779986743552,55.94,73240.92,0.0,0.97736,2e-05,2.63542]
[1779986743871,55.94,73245.79,0.0,0.97746,2e-05,2.62598]
[1779986745050,55.93,73245.66,0.0,0.97746,2e-05,2.62598]
[1779986746892,55.93,73247.6,0.0,0.9775,2e-05,2.62183]
[1779986748906,55.93,73251.06,0.0,0.97757,2e-05,2.61485]
[1779986750165,55.93,73250.63,0.0,0.97757,2e-05,2.61544]
[1779986750920,55.93,73252.98,0.0,0.97762,2e-05,2.6108]
[1779986756591,55.92,73252.71,0.0,0.97762,2e-05,2.61042]
[1779986757738,55.92,73257.1,0.0,0.97771,2e-05,2.60156]
[1779986758730,55.92,73257.1,0.0,0.97771,2e-05,2.60156]
[1779986758821,55.92,73262.95,0.0,0.97783,2e-05,2.59045]
[1779986760859,55.92,73262.15,0.0,0.97781,2e-05,2.59194]
[1779986761000,55.92,73265.21,0.0,0.97787,2e-05,2.58583]
[1779986762036,55.92,73265.21,0.0,0.97787,2e-05,2.58583]
[1779986762144,55.91,73268.81,0.0,0.97795,2e-05,2.57892]
[1779986764632,55.9,73269.03,0.0,0.97797,2e-05,2.57656]
[1779986764648,55.9,73273.94,0.0,0.97807,2e-05,2.56709]
[1779986765038,55.9,73267.63,0.0,0.97795,2e-05,2.57879]
[1779986767054,55.9,73269.94,0.0,0.97799,2e-05,2.57412]
[1779986768061,55.9,73267.16,0.0,0.97794,2e-05,2.5791]
[1779986769069,55.9,73264.02,0.0,0.97788,2e-05,2.58475]
[1779986770001,55.9,73264.02,0.0,0.97788,2e-05,2.58475]
[1779986770075,55.9,73265.08,0.0,0.97791,2e-05,2.58258]
[1779986771082,55.9,73268.37,0.0,0.97797,2e-05,2.57627]
[1779986772089,55.89,73267.32,0.0,0.97795,2e-05,2.57803]
[1779986773679,55.89,73267.32,0.0,0.97795,2e-05,2.57803]
[1779986773788,55.89,73269.79,0.0,0.97801,2e-05,2.57308]
[1779986774105,55.89,73270.93,0.0,0.97803,2e-05,2.57097]
[1779986775117,55.89,73269.96,0.0,0.97801,2e-05,2.5726]
[1779986776124,55.89,73268.46,0.0,0.97798,2e-05,2.57521]
[1779986777131,55.89,73269.62,0.0,0.97801,2e-05,2.57288]
[1779986779277,55.89,73268.23,0.0,0.97798,2e-05,2.57511]
[1779986781159,55.89,73262.14,0.0,0.97787,2e-05,2.58608]
[1779986782415,55.89,73262.14,0.0,0.97787,2e-05,2.58608]
[1779986783212,55.88,73264.29,0.0,0.97792,2e-05,2.58169]
[1779986784218,55.88,73266.71,0.0,0.97796,2e-05,2.577]
[1779986785225,55.88,73268.79,0.0,0.97801,2e-05,2.57296]
[1779986786213,55.88,73268.79,0.0,0.97801,2e-05,2.57296]
[1779986786234,55.88,73269.91,0.0,0.97803,2e-05,2.57071]
[1779986787242,55.88,73270.79,0.0,0.97805,2e-05,2.56892]
[1779986788249,55.88,73269.49,0.0,0.97802,2e-05,2.57117]
[1779986791270,55.88,73266.74,0.0,0.978,2e-05,2.57306]
[1779986792278,55.88,73260.49,0.0,0.97788,2e-05,2.58451]
[1779986793283,55.87,73255.55,0.0,0.97779,2e-05,2.59354]
[1779986794932,55.87,73261.82,0.0,0.97791,2e-05,2.58146]
[1779986795758,55.87,73265.04,0.0,0.97798,2e-05,2.5753]
[1779986800340,55.87,73266.07,0.0,0.978,2e-05,2.57273]
[1779986801347,55.87,73270.75,0.0,0.97809,2e-05,2.56388]
[1779986802354,55.87,73273.14,0.0,0.97814,2e-05,2.5593]
[1779986804368,55.86,73271.68,0.0,0.97812,2e-05,2.56172]
[1779986807388,55.86,73270.5,0.0,0.9781,2e-05,2.56348]
[1779986812424,55.86,73262.76,0.0,0.97796,2e-05,2.57713]
[1779986813431,55.86,73256.79,0.0,0.97784,2e-05,2.5881]
[1779986814438,55.86,73256.49,0.0,0.97784,2e-05,2.58849]
[1779986815445,55.86,73259.68,0.0,0.9779,2e-05,2.58236]
[1779986816452,55.85,73261.94,0.0,0.97795,2e-05,2.57796]
[1779986817459,55.85,73260.85,0.0,0.97793,2e-05,2.57982]
[1779986818466,55.85,73265.76,0.0,0.97802,2e-05,2.57052]
[1779986819473,55.85,73271.2,0.0,0.97813,2e-05,2.56026]
[1779986821509,55.85,73274.42,0.0,0.97819,2e-05,2.55402]
[1779986822508,55.85,73279.53,0.0,0.97829,2e-05,2.54446]
[1779986823157,55.85,73279.53,0.0,0.97829,2e-05,2.54446]
[1779986823515,55.85,73280.24,0.0,0.97831,2e-05,2.54302]
[1779986825540,55.85,73278.66,0.0,0.97828,2e-05,2.54572]
[1779986826547,55.85,73291.36,0.0,0.97852,2e-05,2.52229]
[1779986827554,55.85,73296.04,0.0,0.97861,2e-05,2.51363]
[1779986828561,55.85,73297.77,0.0,0.97864,2e-05,2.5104]
[1779986830575,55.84,73294.01,0.0,0.97857,2e-05,2.5171]
[1779986832589,55.84,73292.27,0.0,0.97854,2e-05,2.52015]
[1779986836618,55.84,73296.35,0.0,0.97862,2e-05,2.51241]
[1779986837624,55.84,73299.12,0.0,0.97867,2e-05,2.5073]
[1779986838631,55.84,73301.06,0.0,0.97871,2e-05,2.50371]
[1779986839638,55.84,73302.29,0.0,0.97873,2e-05,2.50143]
[1779986842002,55.84,73299.89,0.0,0.97869,2e-05,2.50571]
[1779986842691,55.84,73297.61,0.0,0.97865,2e-05,2.50982]
[1779986843672,55.84,73285.35,0.0,0.97842,2e-05,2.53224]
[1779986844679,55.84,73282.3,0.0,0.97836,2e-05,2.53769]
[1779986846910,55.84,73272.16,0.0,0.97817,2e-05,2.55617]
[1779986847700,55.84,73271.43,0.0,0.97816,2e-05,2.55738]
[1779986851728,55.83,73270.6,0.0,0.97817,2e-05,2.55564]
[1779986853744,55.83,73274.48,0.0,0.97825,2e-05,2.5482]
[1779986855757,55.83,73276.74,0.0,0.97829,2e-05,2.54379]
[1779986856270,55.83,73276.74,0.0,0.97829,2e-05,2.54379]
[1779986856764,55.83,73275.36,0.0,0.97827,2e-05,2.54622]
[1779986857771,55.83,73272.96,0.0,0.97822,2e-05,2.55053]
[1779986861808,55.83,73270.89,0.0,0.97819,2e-05,2.55387]
[1779986862753,55.83,73270.89,0.0,0.97819,2e-05,2.55387]
[1779986862815,55.83,73265.88,0.0,0.97809,2e-05,2.56301]
[1779986863822,55.83,73264.21,0.0,0.97806,2e-05,2.56596]
[1779986864829,55.83,73257.57,0.0,0.97794,2e-05,2.57815]
[1779986865836,55.82,73256.32,0.0,0.97792,2e-05,2.58031]
[1779986866843,55.82,73254.97,0.0,0.97789,2e-05,2.58265]
[1779986867850,55.82,73253.27,0.0,0.97786,2e-05,2.58564]
[1779986869864,55.82,73248.67,0.0,0.97778,2e-05,2.59386]
[1779986870871,55.82,73245.09,0.0,0.97771,2e-05,2.60036]
[1779986871878,55.82,73240.92,0.0,0.97763,2e-05,2.60797]
[1779986872885,55.82,73238.95,0.0,0.97759,2e-05,2.61144]
[1779986874899,55.81,73233.95,0.0,0.9775,2e-05,2.62038]
[1779986875906,55.81,73230.91,0.0,0.97744,2e-05,2.62587]
[1779986876913,55.81,73232.34,0.0,0.97747,2e-05,2.6229]
[1779986881948,55.81,73230.16,0.0,0.97744,2e-05,2.62573]
[1779986883962,55.8,73228.82,0.0,0.97742,2e-05,2.62774]
[1779986884969,55.8,73227.38,0.0,0.9774,2e-05,2.63019]
[1779986886983,55.8,73224.69,0.0,0.97735,2e-05,2.63474]
[1779986890007,55.79,73228.3,0.0,0.97743,2e-05,2.62706]
[1779986891014,55.79,73230.07,0.0,0.97747,2e-05,2.62344]
[1779986892027,55.79,73228.18,0.0,0.97743,2e-05,2.62675]
[1779986893030,55.79,73223.22,0.0,0.97734,2e-05,2.63586]
[1779986895046,55.79,73221.92,0.0,0.97732,2e-05,2.63775]
[1779986896053,55.78,73217.06,0.0,0.97723,2e-05,2.64669]
[1779986898068,55.78,73220.59,0.0,0.9773,2e-05,2.63945]
[1779986899076,55.78,73211.73,0.0,0.97713,2e-05,2.65603]
[1779986900082,55.78,73211.53,0.0,0.97713,2e-05,2.65613]
[1779986902096,55.78,73221.19,0.0,0.97732,2e-05,2.63719]
[1779986903103,55.77,73228.81,0.0,0.97748,2e-05,2.62252]
[1779986904112,55.77,73227.14,0.0,0.97745,2e-05,2.62545]
[1779986906124,55.77,73230.26,0.0,0.97751,2e-05,2.61909]
[1779986909145,55.77,73228.23,0.0,0.97748,2e-05,2.62225]
[1779986911160,55.76,73221.01,0.0,0.97736,2e-05,2.63269]
[1779986912167,55.76,73218.51,0.0,0.97732,2e-05,2.63718]
[1779986917202,55.76,73219.15,0.0,0.97734,2e-05,2.63469]
[1779986918437,55.75,73217.88,0.0,0.97732,2e-05,2.63685]
[1779986924251,55.75,73220.69,0.0,0.97739,2e-05,2.63002]
[1779986926265,55.74,73219.27,0.0,0.97737,2e-05,2.63223]
[1779986929286,55.74,73203.72,0.0,0.97707,2e-05,2.66108]
[1779986930392,55.74,73190.05,0.0,0.97679,2e-05,2.6873]
[1779986931333,55.74,73191.9,0.0,0.97684,2e-05,2.68344]
[1779986933092,55.74,73195.43,0.0,0.97691,2e-05,2.67632]
[1779986933477,55.74,73197.22,0.0,0.97695,2e-05,2.67289]
[1779986935167,55.74,73197.22,0.0,0.97695,2e-05,2.67289]
[1779986935376,55.74,73194.74,0.0,0.97689,2e-05,2.67817]
[1779986939404,55.74,73196.32,0.0,0.97691,2e-05,2.67617]
[1779986941735,55.75,73196.38,0.0,0.97691,2e-05,2.67631]
[1779986941836,55.75,73199.73,0.0,0.97697,2e-05,2.6704]
[1779986943098,55.75,73199.73,0.0,0.97697,2e-05,2.6704]
[1779986943115,55.75,73203.95,0.0,0.97705,2e-05,2.66259]
[1779986943435,55.75,73205.5,0.0,0.97708,2e-05,2.65991]
[1779986944352,55.75,73205.5,0.0,0.97708,2e-05,2.65991]
[1779986944441,55.75,73204.19,0.0,0.97706,2e-05,2.66241]
[1779986948222,55.76,73203.85,0.0,0.97704,2e-05,2.66419]
[1779986949477,55.76,73201.9,0.0,0.97699,2e-05,2.66848]
[1779986951492,55.76,73196.32,0.0,0.97688,2e-05,2.67944]
[1779986952498,55.77,73194.23,0.0,0.97683,2e-05,2.68399]
[1779986957790,55.77,73193.46,0.0,0.9768,2e-05,2.68645]
[1779986959546,55.77,73190.43,0.0,0.97674,2e-05,2.69301]
[1779986965590,55.78,73190.66,0.0,0.97673,2e-05,2.69397]
[1779986967606,55.78,73194.64,0.0,0.9768,2e-05,2.68679]
[1779986968613,55.79,73196.43,0.0,0.97684,2e-05,2.6836]
[1779986969619,55.79,73195.07,0.0,0.97681,2e-05,2.68646]
[1779986970627,55.79,73196.41,0.0,0.97683,2e-05,2.68414]
[1779986971704,55.79,73181.98,0.0,0.97656,2e-05,2.70916]
[1779986972661,55.79,73178.02,0.0,0.97648,2e-05,2.7173]
[1779986973668,55.79,73179.48,0.0,0.9765,2e-05,2.71466]
[1779986978703,55.8,73179.13,0.0,0.97649,2e-05,2.71634]
[1779986980717,55.8,73186.63,0.0,0.97663,2e-05,2.70222]
[1779986981724,55.8,73188.56,0.0,0.97667,2e-05,2.69872]
[1779986986759,55.81,73190.02,0.0,0.97669,2e-05,2.69705]
[1779986988773,55.81,73187.23,0.0,0.97663,2e-05,2.7029]
[1779986991794,55.81,73189.3,0.0,0.97666,2e-05,2.69959]
[1779986996829,55.82,73188.45,0.0,0.97663,2e-05,2.70237]
[1779987000860,55.82,73186.7,0.0,0.97659,2e-05,2.70664]
[1779987001867,55.82,73199.82,0.0,0.97685,2e-05,2.6816]
[1779987002874,55.83,73201.22,0.0,0.97688,2e-05,2.67917]
[1779987003882,55.83,73199.95,0.0,0.97685,2e-05,2.68187]
[1779987008917,55.83,73200.0,0.0,0.97684,2e-05,2.68308]
[1779987010397,55.84,73199.86,0.0,0.97683,2e-05,2.68361]
[1779987015966,55.84,73199.92,0.0,0.97682,2e-05,2.68505]
[1779987018987,55.85,73195.75,0.0,0.97672,2e-05,2.69384]
[1779987023638,55.85,73196.03,0.0,0.97672,2e-05,2.69404]
[1779987024026,55.85,73188.87,0.0,0.97657,2e-05,2.70833]
[1779987025032,55.86,73171.55,0.0,0.97622,2e-05,2.74218]
[1779987026042,55.86,73163.86,0.0,0.97605,2e-05,2.75779]
[1779987027052,55.86,73166.23,0.0,0.9761,2e-05,2.75371]
[1779987028060,55.86,73172.56,0.0,0.97622,2e-05,2.74191]
[1779987029066,55.87,73168.81,0.0,0.97614,2e-05,2.74939]
[1779987030073,55.87,73171.2,0.0,0.97619,2e-05,2.74487]
[1779987032087,55.87,73180.64,0.0,0.9764,2e-05,2.72399]
[1779987033099,55.87,73184.26,0.0,0.97647,2e-05,2.71716]
[1779987035114,55.87,73182.54,0.0,0.97643,2e-05,2.7209]
[1779987038137,55.87,73175.1,0.0,0.97628,2e-05,2.73593]
[1779987039144,55.88,73179.1,0.0,0.97636,2e-05,2.72832]
[1779987040151,55.88,73180.59,0.0,0.97639,2e-05,2.72561]
[1779987046193,55.88,73176.12,0.0,0.97628,2e-05,2.7354]
[1779987047200,55.88,73170.5,0.0,0.97617,2e-05,2.74652]
[1779987048207,55.88,73167.02,0.0,0.97609,2e-05,2.75347]
[1779987050221,55.89,73169.85,0.0,0.97615,2e-05,2.74821]
[1779987051228,55.89,73171.43,0.0,0.97618,2e-05,2.74527]
[1779987054249,55.89,73169.2,0.0,0.97613,2e-05,2.75008]
[1779987056263,55.89,73167.58,0.0,0.97609,2e-05,2.75352]
[1779987061298,55.89,73160.47,0.0,0.97594,2e-05,2.76814]
[1779987062322,55.89,73166.79,0.0,0.97607,2e-05,2.75586]
[1779987063322,55.89,73176.75,0.0,0.97627,2e-05,2.73656]
[1779987064326,55.9,73180.26,0.0,0.97634,2e-05,2.7299]
[1779987066340,55.9,73178.14,0.0,0.97629,2e-05,2.73437]
[1779987069365,55.9,73183.42,0.0,0.9764,2e-05,2.72461]
[1779987070372,55.9,73184.83,0.0,0.97642,2e-05,2.72206]
[1779987072387,55.9,73182.47,0.0,0.97637,2e-05,2.727]
[1779987077422,55.91,73191.41,0.0,0.97654,2e-05,2.71055]
[1779987078428,55.91,73195.32,0.0,0.97662,2e-05,2.7032]
[1779987080042,55.91,73195.32,0.0,0.97662,2e-05,2.7032]
[1779987080118,55.9,73213.26,0.0,0.97699,2e-05,2.66799]
[1779987080511,55.9,73215.43,0.0,0.97703,2e-05,2.66385]
[1779987081452,55.9,73213.66,0.0,0.977,2e-05,2.66689]
[1779987082587,55.9,73213.66,0.0,0.977,2e-05,2.66689]
[1779987082646,55.9,73211.6,0.0,0.97696,2e-05,2.6705]
[1779987084473,55.9,73214.87,0.0,0.97702,2e-05,2.66481]
[1779987085488,55.91,73219.9,0.0,0.97712,2e-05,2.6555]
[1779987086495,55.9,73223.82,0.0,0.9772,2e-05,2.64772]
[1779987087502,55.9,73226.43,0.0,0.97726,2e-05,2.64246]
[1779987088490,55.9,73226.43,0.0,0.97726,2e-05,2.64246]
[1779987088721,55.9,73226.43,0.0,0.97726,2e-05,2.64246]
[1779987088784,55.9,73228.93,0.0,0.97731,2e-05,2.63714]
[1779987091685,55.9,73231.27,0.0,0.97738,2e-05,2.62943]
[1779987092538,55.89,73236.58,0.0,0.97749,2e-05,2.61918]
[1779987094168,55.89,73236.58,0.0,0.97749,2e-05,2.61918]
[1779987094552,55.89,73237.6,0.0,0.97752,2e-05,2.61681]
[1779987095559,55.89,73238.66,0.0,0.97754,2e-05,2.61461]
[1779987096566,55.89,73243.13,0.0,0.97763,2e-05,2.606]
[1779987102612,55.88,73246.93,0.0,0.97771,2e-05,2.59774]
[1779987106640,55.88,73250.41,0.0,0.97779,2e-05,2.59052]
[1779987107648,55.88,73249.11,0.0,0.97776,2e-05,2.59278]
[1779987110908,55.88,73249.05,0.0,0.97777,2e-05,2.59239]
[1779987111676,55.87,73230.81,0.0,0.97742,2e-05,2.62632]
[1779987112683,55.87,73232.12,0.0,0.97744,2e-05,2.62362]
[1779987113690,55.87,73230.23,0.0,0.97741,2e-05,2.62696]
[1779987115704,55.87,73233.23,0.0,0.97747,2e-05,2.62107]
[1779987116712,55.87,73235.86,0.0,0.97753,2e-05,2.61567]
[1779987117718,55.87,73237.01,0.0,0.97755,2e-05,2.6133]
[1779987121750,55.86,73242.02,0.0,0.97765,2e-05,2.60348]
[1779987122653,55.86,73242.02,0.0,0.97765,2e-05,2.60348]
[1779987122755,55.86,73243.07,0.0,0.97768,2e-05,2.6013]
[1779987123683,55.86,73243.07,0.0,0.97768,2e-05,2.6013]
[1779987124158,55.86,73243.07,0.0,0.97768,2e-05,2.6013]
[1779987124324,55.86,73244.33,0.0,0.9777,2e-05,2.59857]
[1779987124842,55.86,73245.72,0.0,0.97773,2e-05,2.59596]
[1779987126136,55.86,73251.05,0.0,0.97784,2e-05,2.58564]
[1779987126921,55.86,73256.93,0.0,0.97795,2e-05,2.57453]
[1779987128807,55.86,73253.18,0.0,0.97788,2e-05,2.58124]
[1779987129815,55.86,73245.2,0.0,0.97773,2e-05,2.59599]
[1779987130822,55.86,73244.41,0.0,0.97772,2e-05,2.5973]
[1779987131829,55.85,73254.37,0.0,0.97791,2e-05,2.57852]
[1779987132836,55.85,73260.83,0.0,0.97804,2e-05,2.56637]
[1779987133847,55.85,73257.43,0.0,0.97797,2e-05,2.57256]
[1779987134854,55.85,73247.34,0.0,0.97778,2e-05,2.59123]
[1779987135861,55.85,73245.84,0.0,0.97775,2e-05,2.59386]
[1779987136868,55.85,73249.01,0.0,0.97782,2e-05,2.58776]
[1779987137875,55.85,73252.94,0.0,0.97789,2e-05,2.58027]
[1779987138882,55.85,73257.03,0.0,0.97797,2e-05,2.5725]
[1779987139889,55.85,73259.17,0.0,0.97802,2e-05,2.56839]
[1779987141903,55.85,73257.47,0.0,0.97799,2e-05,2.57129]
[1779987145930,55.84,73253.56,0.0,0.97792,2e-05,2.57801]
[1779987148952,55.84,73255.32,0.0,0.97795,2e-05,2.5743]
[1779987152980,55.84,73256.42,0.0,0.978,2e-05,2.56896]
[1779987153987,55.84,73254.82,0.0,0.97797,2e-05,2.5718]
[1779987157008,55.84,73251.33,0.0,0.97791,2e-05,2.57788]
[1779987158015,55.83,73249.78,0.0,0.97788,2e-05,2.58062]
[1779987159022,55.83,73251.2,0.0,0.97791,2e-05,2.57781]
[1779987162331,55.83,73268.65,0.0,0.97825,2e-05,2.54491]
[1779987163057,55.83,73276.37,0.0,0.9784,2e-05,2.5307]
[1779987165166,55.83,73274.13,0.0,0.97836,2e-05,2.53468]
[1779987165832,55.83,73274.13,0.0,0.97836,2e-05,2.53468]
[1779987166074,55.83,73276.55,0.0,0.9784,2e-05,2.53015]
[1779987167081,55.83,73279.11,0.0,0.97845,2e-05,2.52538]
[1779987169095,55.83,73277.58,0.0,0.97842,2e-05,2.52807]
[1779987170102,55.83,73275.83,0.0,0.97839,2e-05,2.53122]
[1779987174130,55.83,73274.46,0.0,0.97837,2e-05,2.53347]
[1779987179165,55.82,73275.46,0.0,0.97839,2e-05,2.53127]
[1779987184200,55.82,73276.16,0.0,0.97841,2e-05,2.52965]
[1779987187849,55.82,73276.42,0.0,0.97842,2e-05,2.52898]
[1779987188228,55.82,73267.24,0.0,0.97824,2e-05,2.54582]
[1779987190242,55.82,73266.42,0.0,0.97823,2e-05,2.54718]
[1779987191249,55.82,73265.4,0.0,0.97821,2e-05,2.54897]
[1779987193263,55.82,73267.77,0.0,0.97826,2e-05,2.54441]
[1779987197291,55.82,73268.83,0.0,0.97828,2e-05,2.54209]
[1779987199305,55.82,73266.8,0.0,0.97824,2e-05,2.54567]
[1779987203333,55.81,73268.26,0.0,0.97828,2e-05,2.54253]
[1779987207361,55.81,73271.85,0.0,0.97835,2e-05,2.53557]
[1779987208368,55.81,73276.36,0.0,0.97843,2e-05,2.52721]
[1779987209375,55.81,73278.06,0.0,0.97847,2e-05,2.52404]
[1779987211389,55.81,73282.89,0.0,0.97858,2e-05,2.5124]
[1779987213403,55.81,73283.99,0.0,0.9786,2e-05,2.51033]
[1779987214410,55.81,73282.49,0.0,0.97857,2e-05,2.51305]
[1779987216424,55.81,73284.52,0.0,0.97861,2e-05,2.50929]
[1779987221462,55.81,73285.0,0.0,0.97862,2e-05,2.5083]
[1779987223473,55.81,73286.38,0.0,0.97865,2e-05,2.50575]
[1779987228508,55.81,73286.78,0.0,0.97866,2e-05,2.50495]
[1779987232536,55.81,73276.09,0.0,0.97846,2e-05,2.52445]
[1779987233543,55.81,73274.63,0.0,0.97843,2e-05,2.52708]
[1779987234550,55.81,73272.89,0.0,0.9784,2e-05,2.53023]
[1779987235556,55.81,73273.95,0.0,0.97842,2e-05,2.52822]
[1779987239585,55.81,73277.4,0.0,0.97848,2e-05,2.52168]
[1779987242607,55.81,73276.43,0.0,0.97847,2e-05,2.52333]
[1779987243614,55.81,73267.96,0.0,0.97831,2e-05,2.53886]
[1779987245254,55.8,73267.68,0.0,0.9783,2e-05,2.5393]
[1779987246246,55.8,73267.68,0.0,0.9783,2e-05,2.5393]
[1779987246305,55.8,73262.0,0.0,0.97819,2e-05,2.54971]
[1779987246635,55.8,73257.52,0.0,0.97811,2e-05,2.55791]
[1779987247647,55.8,73252.28,0.0,0.97801,2e-05,2.56753]
[1779987248650,55.8,73243.61,0.0,0.97785,2e-05,2.58356]
[1779987249657,55.8,73239.2,0.0,0.97776,2e-05,2.59165]
[1779987250664,55.8,73237.82,0.0,0.97774,2e-05,2.59406]
[1779987254346,55.8,73238.07,0.0,0.97774,2e-05,2.59325]
[1779987254399,55.8,73236.29,0.0,0.97771,2e-05,2.59623]
[1779987255700,55.8,73233.04,0.0,0.97765,2e-05,2.60214]
[1779987256707,55.8,73234.14,0.0,0.97768,2e-05,2.59988]
[1779987258782,55.79,73234.11,0.0,0.97768,2e-05,2.59974]
[1779987259884,55.79,73234.9,0.0,0.97769,2e-05,2.59807]
[1779987259923,55.79,73236.74,0.0,0.97773,2e-05,2.59443]
[1779987261742,55.79,73234.77,0.0,0.9777,2e-05,2.59775]
[1779987263762,55.79,73237.03,0.0,0.97775,2e-05,2.59314]
[1779987265185,55.79,73237.03,0.0,0.97775,2e-05,2.59314]
[1779987266044,55.79,73237.0,0.0,0.97775,2e-05,2.59301]
[1779987266124,55.79,73237.0,0.0,0.97775,2e-05,2.59301]
[1779987266146,55.79,73238.15,0.0,0.97777,2e-05,2.59068]
[1779987266784,55.78,73240.46,0.0,0.97782,2e-05,2.58618]
[1779987268800,55.78,73244.03,0.0,0.97789,2e-05,2.57917]
[1779987269807,55.78,73254.91,0.0,0.9781,2e-05,2.55878]
[1779987270814,55.78,73254.59,0.0,0.9781,2e-05,2.55925]
[1779987275849,55.78,73255.42,0.0,0.97814,2e-05,2.5544]
[1779987276856,55.78,73254.4,0.0,0.97812,2e-05,2.55618]
[1779987279878,55.78,73260.03,0.0,0.97823,2e-05,2.54543]
[1779987282899,55.77,73261.3,0.0,0.97826,2e-05,2.54282]
[1779987283906,55.77,73269.77,0.0,0.97842,2e-05,2.52713]
[1779987284912,55.77,73270.52,0.0,0.97844,2e-05,2.5257]
[1779987285920,55.77,73272.91,0.0,0.97848,2e-05,2.52125]
[1779987288459,55.77,73274.13,0.0,0.97851,2e-05,2.51888]
[1779987289948,55.77,73277.12,0.0,0.97856,2e-05,2.51336]
[1779987290955,55.77,73275.9,0.0,0.97854,2e-05,2.51557]
[1779987291962,55.77,73274.28,0.0,0.97851,2e-05,2.5185]
[1779987296998,55.77,73274.0,0.0,0.97851,2e-05,2.51881]
[1779987300023,55.77,73277.55,0.0,0.97857,2e-05,2.51218]
[1779987301984,55.77,73276.81,0.0,0.97856,2e-05,2.51351]
[1779987302476,55.77,73276.81,0.0,0.97856,2e-05,2.51351]
[1779987302493,55.77,73284.22,0.0,0.9787,2e-05,2.49994]
[1779987303271,55.77,73285.97,0.0,0.97873,2e-05,2.49674]
[1779987304049,55.77,73288.39,0.0,0.97878,2e-05,2.49234]
[1779987309084,55.77,73287.29,0.0,0.97876,2e-05,2.49436]
[1779987311252,55.77,73287.1,0.0,0.97875,2e-05,2.4947]
[1779987311313,55.77,73287.1,0.0,0.97875,2e-05,2.4947]
[1779987311737,55.77,73287.69,0.0,0.97876,2e-05,2.49363]
[1779987312116,55.77,73285.4,0.0,0.97872,2e-05,2.49779]
[1779987313123,55.77,73284.39,0.0,0.9787,2e-05,2.49963]
[1779987314372,55.77,73284.39,0.0,0.9787,2e-05,2.49963]
[1779987314886,55.77,73283.53,0.0,0.97869,2e-05,2.50118]
[1779987315137,55.77,73279.15,0.0,0.97861,2e-05,2.50916]
[1779987319948,55.77,73279.26,0.0,0.97861,2e-05,2.50885]
[1779987320174,55.77,73273.91,0.0,0.97851,2e-05,2.51862]
[1779987321181,55.77,73272.54,0.0,0.97848,2e-05,2.52108]
[1779987322188,55.77,73275.27,0.0,0.97853,2e-05,2.51603]
[1779987324202,55.77,73274.04,0.0,0.97851,2e-05,2.5182]
[1779987325209,55.77,73272.98,0.0,0.97849,2e-05,2.52011]
[1779987329068,55.77,73273.34,0.0,0.9785,2e-05,2.51931]
[1779987329459,55.77,73273.34,0.0,0.9785,2e-05,2.51931]
[1779987329467,55.77,73279.03,0.0,0.97861,2e-05,2.50885]
[1779987330244,55.77,73286.84,0.0,0.97875,2e-05,2.49458]
[1779987331251,55.77,73285.93,0.0,0.97876,2e-05,2.49356]
[1779987335279,55.77,73284.65,0.0,0.97874,2e-05,2.49589]
[1779987336286,55.77,73283.54,0.0,0.97871,2e-05,2.49791]
[1779987338091,55.77,73283.8,0.0,0.97872,2e-05,2.49743]
[1779987339307,55.77,73276.38,0.0,0.97858,2e-05,2.51096]
[1779987340314,55.77,73274.5,0.0,0.97855,2e-05,2.51439]
[1779987342410,55.77,73274.48,0.0,0.97855,2e-05,2.5144]
[1779987342444,55.77,73265.51,0.0,0.97838,2e-05,2.53083]
[1779987343334,55.77,73262.74,0.0,0.97832,2e-05,2.53589]
[1779987344342,55.77,73262.62,0.0,0.97832,2e-05,2.53605]
[1779987347597,55.76,73262.78,0.0,0.97833,2e-05,2.5356]
[1779987348446,55.76,73262.78,0.0,0.97833,2e-05,2.53545]
[1779987348467,55.76,73270.48,0.0,0.97847,2e-05,2.52129]
[1779987350383,55.76,73268.07,0.0,0.97843,2e-05,2.52559]
[1779987351391,55.76,73264.94,0.0,0.97837,2e-05,2.5313]
[1779987355420,55.76,73265.94,0.0,0.97839,2e-05,2.52919]
[1779987357507,55.76,73266.9,0.0,0.97841,2e-05,2.52736]
[1779987357574,55.76,73269.06,0.0,0.97845,2e-05,2.52326]
[1779987358441,55.76,73274.1,0.0,0.97855,2e-05,2.51402]
[1779987359448,55.76,73276.72,0.0,0.9786,2e-05,2.50917]
[1779987362469,55.76,73278.71,0.0,0.97864,2e-05,2.50543]
[1779987363873,55.76,73278.64,0.0,0.97864,2e-05,2.50553]
[1779987365403,55.76,73278.71,0.0,0.97864,2e-05,2.50537]
[1779987365501,55.76,73279.67,0.0,0.97866,2e-05,2.5036]
[1779987366508,55.76,73288.72,0.0,0.97883,2e-05,2.48709]
[1779987367228,55.76,73288.72,0.0,0.97883,2e-05,2.48709]
[1779987367515,55.76,73291.22,0.0,0.97887,2e-05,2.48254]
[1779987368522,55.76,73291.73,0.0,0.97888,2e-05,2.48162]
[1779987373557,55.76,73292.58,0.0,0.9789,2e-05,2.48019]
[1779987375865,55.76,73292.62,0.0,0.9789,2e-05,2.48015]
[1779987376578,55.76,73282.54,0.0,0.97871,2e-05,2.49849]
[1779987377615,55.76,73282.54,0.0,0.97871,2e-05,2.49849]
[1779987377651,55.76,73278.52,0.0,0.97863,2e-05,2.50581]
[1779987378592,55.76,73270.45,0.0,0.97848,2e-05,2.52055]
[1779987379598,55.76,73270.62,0.0,0.97849,2e-05,2.52019]
[1779987380862,55.76,73270.92,0.0,0.97849,2e-05,2.51958]
[1779987381613,55.76,73273.06,0.0,0.97853,2e-05,2.51561]
[1779987382620,55.76,73275.57,0.0,0.97858,2e-05,2.51097]
[1779987383627,55.76,73278.82,0.0,0.97864,2e-05,2.50499]
[1779987384636,55.76,73280.3,0.0,0.97867,2e-05,2.50226]
[1779987386651,55.76,73281.37,0.0,0.97869,2e-05,2.50028]
[1779987388665,55.76,73288.52,0.0,0.97882,2e-05,2.48723]
[1779987388774,55.76,73288.52,0.0,0.97882,2e-05,2.48723]
[1779987389672,55.76,73289.82,0.0,0.97885,2e-05,2.48488]
[1779987392693,55.76,73291.85,0.0,0.97891,2e-05,2.47857]
[1779987393700,55.76,73293.41,0.0,0.97894,2e-05,2.47576]
[1779987396721,55.76,73295.94,0.0,0.97898,2e-05,2.47127]
[1779987401756,55.76,73296.84,0.0,0.979,2e-05,2.46982]
[1779987403770,55.76,73301.92,0.0,0.97909,2e-05,2.46073]
[1779987404780,55.76,73307.72,0.0,0.9792,2e-05,2.45034]
[1779987406062,55.76,73307.72,0.0,0.9792,2e-05,2.45034]
[1779987406110,55.76,73313.25,0.0,0.9793,2e-05,2.4405]
[1779987406792,55.76,73314.25,0.0,0.97931,2e-05,2.43879]
[1779987408362,55.76,73314.25,0.0,0.97931,2e-05,2.43879]
[1779987408423,55.76,73315.21,0.0,0.97933,2e-05,2.43716]
[1779987410820,55.76,73314.07,0.0,0.97931,2e-05,2.43947]
[1779987412834,55.76,73315.42,0.0,0.97933,2e-05,2.43722]
[1779987413842,55.76,73316.66,0.0,0.97935,2e-05,2.43509]
[1779987414849,55.77,73315.47,0.0,0.97933,2e-05,2.43731]
[1779987418877,55.77,73311.69,0.0,0.97926,2e-05,2.44443]
[1779987419884,55.77,73309.36,0.0,0.97921,2e-05,2.44868]
[1779987420891,55.77,73298.99,0.0,0.97902,2e-05,2.46741]
[1779987421898,55.77,73295.15,0.0,0.97895,2e-05,2.47438]
[1779987425926,55.77,73292.7,0.0,0.9789,2e-05,2.47889]
[1779987426933,55.77,73296.54,0.0,0.97898,2e-05,2.47195]
[1779987427940,55.77,73300.72,0.0,0.97905,2e-05,2.46442]
[1779987429353,55.77,73300.72,0.0,0.97905,2e-05,2.46442]
[1779987429677,55.77,73300.72,0.0,0.97905,2e-05,2.46442]
[1779987429754,55.77,73303.38,0.0,0.9791,2e-05,2.45971]
[1779987429954,55.77,73302.19,0.0,0.97908,2e-05,2.46185]
[1779987432975,55.77,73299.14,0.0,0.97902,2e-05,2.46746]
[1779987438010,55.77,73299.18,0.0,0.97902,2e-05,2.46751]
[1779987439302,55.77,73299.18,0.0,0.97902,2e-05,2.46751]
[1779987439320,55.77,73298.2,0.0,0.979,2e-05,2.46931]
[1779987440184,55.77,73298.2,0.0,0.979,2e-05,2.46931]
[1779987440221,55.77,73288.62,0.0,0.97882,2e-05,2.48668]
[1779987441031,55.77,73289.13,0.0,0.97883,2e-05,2.48574]
[1779987444053,55.77,73290.09,0.0,0.97885,2e-05,2.48398]
[1779987449618,55.77,73289.97,0.0,0.97885,2e-05,2.48418]
[1779987449644,55.77,73294.57,0.0,0.97894,2e-05,2.47585]
[1779987450516,55.77,73294.57,0.0,0.97894,2e-05,2.47585]
[1779987450570,55.77,73298.85,0.0,0.97901,2e-05,2.46811]
[1779987451102,55.77,73296.74,0.0,0.979,2e-05,2.46928]
[1779987452109,55.77,73295.37,0.0,0.97897,2e-05,2.47177]
[1779987453116,55.77,73296.45,0.0,0.97899,2e-05,2.46984]
[1779987456137,55.77,73297.63,0.0,0.97901,2e-05,2.46777]
[1779987458151,55.77,73310.01,0.0,0.97924,2e-05,2.44554]
[1779987459158,55.77,73315.32,0.0,0.97934,2e-05,2.43609]
[1779987464193,55.77,73314.96,0.0,0.97933,2e-05,2.43711]
[1779987468221,55.78,73316.03,0.0,0.97934,2e-05,2.43548]
[1779987471242,55.78,73316.91,0.0,0.97936,2e-05,2.43412]
[1779987473256,55.78,73315.3,0.0,0.97933,2e-05,2.43714]
[1779987478291,55.78,73315.97,0.0,0.97933,2e-05,2.43625]
[1779987483326,55.78,73315.86,0.0,0.97933,2e-05,2.43675]
[1779987485340,55.78,73317.89,0.0,0.97937,2e-05,2.43324]
[1779987486347,55.78,73319.27,0.0,0.97939,2e-05,2.43084]
[1779987487354,55.78,73317.02,0.0,0.97935,2e-05,2.43493]
[1779987488361,55.78,73317.99,0.0,0.97937,2e-05,2.43325]
[1779987489368,55.78,73317.14,0.0,0.97935,2e-05,2.43483]
[1779987490395,55.78,73306.44,0.0,0.97915,2e-05,2.45407]
[1779987491391,55.78,73302.77,0.0,0.97908,2e-05,2.46069]
[1779987492398,55.78,73300.5,0.0,0.97904,2e-05,2.4648]
[1779987493405,55.78,73299.51,0.0,0.97902,2e-05,2.46659]
[1779987498451,55.78,73299.48,0.0,0.97902,2e-05,2.46665]
[1779987499458,55.78,73296.75,0.0,0.97897,2e-05,2.47158]
[1779987501473,55.78,73294.29,0.0,0.97893,2e-05,2.47602]
[1779987503486,55.78,73295.89,0.0,0.97896,2e-05,2.4731]
[1779987505500,55.78,73294.89,0.0,0.97894,2e-05,2.47489]
[1779987507514,55.78,73299.7,0.0,0.97903,2e-05,2.46618]
[1779987512549,55.78,73304.97,0.0,0.97915,2e-05,2.45403]
[1779987514563,55.78,73303.88,0.0,0.97913,2e-05,2.45602]
[1779987515571,55.78,73301.57,0.0,0.97908,2e-05,2.4602]
[1779987518592,55.78,73303.79,0.0,0.97912,2e-05,2.45625]
[1779987519599,55.78,73307.34,0.0,0.97919,2e-05,2.44988]
[1779987520606,55.78,73308.51,0.0,0.97921,2e-05,2.44779]
[1779987522620,55.78,73309.76,0.0,0.97923,2e-05,2.44561]
[1779987523627,55.78,73310.67,0.0,0.97925,2e-05,2.44402]
[1779987526648,55.78,73309.75,0.0,0.97923,2e-05,2.44578]
[1779987528677,55.79,73311.66,0.0,0.97927,2e-05,2.44242]
[1779987529676,55.79,73316.25,0.0,0.97935,2e-05,2.43425]
[1779987531691,55.79,73317.51,0.0,0.97937,2e-05,2.43209]
[1779987536726,55.79,73318.68,0.0,0.97939,2e-05,2.43034]
[1779987540755,55.79,73314.95,0.0,0.97932,2e-05,2.43724]
[1779987545798,55.79,73314.48,0.0,0.97931,2e-05,2.4383]
[1779987546801,55.79,73312.7,0.0,0.97928,2e-05,2.44153]
[1779987548815,55.79,73313.7,0.0,0.97929,2e-05,2.43981]
[1779987550830,55.79,73312.56,0.0,0.97927,2e-05,2.44193]
[1779987551837,55.79,73304.96,0.0,0.97913,2e-05,2.4556]
[1779987552844,55.79,73303.93,0.0,0.97911,2e-05,2.45746]
[1779987554858,55.79,73309.33,0.0,0.97921,2e-05,2.44777]
[1779987555865,55.79,73310.37,0.0,0.97923,2e-05,2.44593]
[1779987557879,55.79,73308.99,0.0,0.9792,2e-05,2.44846]
[1779987560900,55.79,73310.09,0.0,0.97922,2e-05,2.44655]
[1779987565935,55.79,73309.79,0.0,0.97922,2e-05,2.4472]
[1779987569965,55.79,73312.7,0.0,0.97927,2e-05,2.44207]
[1779987572986,55.79,73314.11,0.0,0.97932,2e-05,2.43699]
[1779987573993,55.79,73317.88,0.0,0.97938,2e-05,2.4303]
[1779987575000,55.79,73320.57,0.0,0.97943,2e-05,2.42555]
[1779987578024,55.8,73314.39,0.0,0.97932,2e-05,2.43675]
[1779987579031,55.8,73309.97,0.0,0.97924,2e-05,2.4447]
[1779987584066,55.8,73310.69,0.0,0.97925,2e-05,2.44353]
[1779987585073,55.8,73312.75,0.0,0.97929,2e-05,2.43986]
[1779987586081,55.8,73314.49,0.0,0.97932,2e-05,2.43678]
[1779987587087,55.8,73318.06,0.0,0.97938,2e-05,2.43044]
[1779987588094,55.8,73320.06,0.0,0.97942,2e-05,2.42692]
[1779987589101,55.8,73320.91,0.0,0.97943,2e-05,2.42546]
[1779987591115,55.8,73321.81,0.0,0.97945,2e-05,2.42397]
[1779987592122,55.8,73323.59,0.0,0.97948,2e-05,2.42087]
[1779987597158,55.8,73323.66,0.0,0.97948,2e-05,2.42109]
[1779987600181,55.8,73324.77,0.0,0.9795,2e-05,2.41932]
[1779987601190,55.8,73330.61,0.0,0.9796,2e-05,2.40903]
[1779987602320,55.8,73330.61,0.0,0.9796,2e-05,2.40903]
[1779987602341,55.8,73334.12,0.0,0.97966,2e-05,2.40291]
[1779987603202,55.8,73339.08,0.0,0.97975,2e-05,2.39425]
[1779987604475,55.8,73339.08,0.0,0.97975,2e-05,2.39425]
[1779987604570,55.8,73338.74,0.0,0.97974,2e-05,2.39496]
[1779987606223,55.81,73339.67,0.0,0.97976,2e-05,2.39355]
[1779987607230,55.81,73337.17,0.0,0.97971,2e-05,2.39808]
[1779987608237,55.81,73335.45,0.0,0.97968,2e-05,2.40123]
[1779987609244,55.81,73332.4,0.0,0.97962,2e-05,2.40673]
[1779987610251,55.81,73330.92,0.0,0.9796,2e-05,2.40945]
[1779987613272,55.81,73329.52,0.0,0.97957,2e-05,2.4122]
[1779987614279,55.81,73327.73,0.0,0.97954,2e-05,2.41546]
[1779987616294,55.81,73330.4,0.0,0.97958,2e-05,2.41088]
[1779987617300,55.81,73333.07,0.0,0.97963,2e-05,2.40624]
[1779987618307,55.81,73335.19,0.0,0.97967,2e-05,2.40259]
[1779987619973,55.81,73333.58,0.0,0.97964,2e-05,2.40564]
[1779987620321,55.81,73331.84,0.0,0.9796,2e-05,2.40872]
[1779987622339,55.81,73330.42,0.0,0.97958,2e-05,2.41142]
[1779987623342,55.81,73329.42,0.0,0.97956,2e-05,2.41329]
[1779987624643,55.81,73327.1,0.0,0.97952,2e-05,2.41749]
[1779987627370,55.82,73328.56,0.0,0.97954,2e-05,2.41514]
[1779987628377,55.82,73327.35,0.0,0.97952,2e-05,2.41737]
[1779987629384,55.82,73328.86,0.0,0.97954,2e-05,2.41477]
[1779987631403,55.82,73330.65,0.0,0.9796,2e-05,2.40914]
[1779987634420,55.82,73329.02,0.0,0.97956,2e-05,2.41231]
[1779987635427,55.82,73330.46,0.0,0.97959,2e-05,2.40985]
[1779987636434,55.82,73332.31,0.0,0.97962,2e-05,2.40667]
[1779987641469,55.82,73331.25,0.0,0.9796,2e-05,2.40905]
[1779987646504,55.83,73333.05,0.0,0.97962,2e-05,2.40635]
[1779987648518,55.83,73335.35,0.0,0.97966,2e-05,2.40249]
[1779987649525,55.83,73337.23,0.0,0.9797,2e-05,2.39928]
[1779987650532,55.83,73345.26,0.0,0.97984,2e-05,2.38525]
[1779987651539,55.83,73350.28,0.0,0.97993,2e-05,2.37658]
[1779987654560,55.83,73349.21,0.0,0.9799,2e-05,2.37892]
[1779987655567,55.83,73340.13,0.0,0.97974,2e-05,2.39504]
[1779987656574,55.83,73335.45,0.0,0.97965,2e-05,2.40343]
[1779987658588,55.83,73338.1,0.0,0.9797,2e-05,2.39897]
[1779987660602,55.84,73331.43,0.0,0.97958,2e-05,2.411]
[1779987661609,55.84,73327.74,0.0,0.97951,2e-05,2.41764]
[1779987662618,55.84,73322.77,0.0,0.97942,2e-05,2.42657]
[1779987665639,55.84,73324.04,0.0,0.97944,2e-05,2.42452]
[1779987670674,55.84,73323.31,0.0,0.97942,2e-05,2.42619]
[1779987672688,55.84,73322.33,0.0,0.9794,2e-05,2.42807]
[1779987673970,55.84,73322.33,0.0,0.9794,2e-05,2.42807]
[1779987674048,55.84,73319.79,0.0,0.97936,2e-05,2.43274]
[1779987674702,55.84,73315.37,0.0,0.97927,2e-05,2.44063]
[1779987678005,55.84,73315.47,0.0,0.97928,2e-05,2.44055]
[1779987678730,55.84,73322.59,0.0,0.9794,2e-05,2.42793]
[1779987679281,55.84,73322.59,0.0,0.9794,2e-05,2.42793]
[1779987679737,55.84,73324.46,0.0,0.97944,2e-05,2.42464]
[1779987680744,55.84,73322.88,0.0,0.97941,2e-05,2.42751]
[1779987683765,55.84,73324.02,0.0,0.97943,2e-05,2.42567]
[1779987684772,55.84,73322.97,0.0,0.97941,2e-05,2.4276]
[1779987685779,55.85,73320.93,0.0,0.97937,2e-05,2.4313]
[1779987686786,55.85,73317.54,0.0,0.97931,2e-05,2.43741]
[1779987687793,55.85,73314.49,0.0,0.97925,2e-05,2.44292]
[1779987690095,55.85,73316.0,0.0,0.97928,2e-05,2.44032]
[1779987693835,55.85,73313.09,0.0,0.97925,2e-05,2.44298]
[1779987694842,55.85,73311.88,0.0,0.97922,2e-05,2.44519]
[1779987698870,55.85,73314.3,0.0,0.97927,2e-05,2.44095]
[1779987699506,55.85,73314.3,0.0,0.97927,2e-05,2.44095]
[1779987699877,55.85,73316.55,0.0,0.97931,2e-05,2.43696]
[1779987700518,55.85,73316.55,0.0,0.97931,2e-05,2.43696]
[1779987700739,55.85,73316.55,0.0,0.97931,2e-05,2.43696]
[1779987700884,55.85,73324.55,0.0,0.97945,2e-05,2.42273]
[1779987701891,55.85,73330.14,0.0,0.97955,2e-05,2.41284]
[1779987702898,55.85,73331.09,0.0,0.97957,2e-05,2.41122]
[1779987707936,55.85,73326.02,0.0,0.97947,2e-05,2.42073]
[1779987708943,55.85,73327.5,0.0,0.9795,2e-05,2.41817]
[1779987711964,55.85,73322.7,0.0,0.97941,2e-05,2.42694]
[1779987713978,55.85,73319.83,0.0,0.97936,2e-05,2.43218]
[1779987714178,55.85,73319.83,0.0,0.97936,2e-05,2.43218]
[1779987714985,55.85,73312.91,0.0,0.97923,2e-05,2.4446]
[1779987716999,55.85,73310.53,0.0,0.97918,2e-05,2.44892]
[1779987718006,55.85,73304.27,0.0,0.97907,2e-05,2.46019]
[1779987721726,55.85,73304.69,0.0,0.97908,2e-05,2.45944]
[1779987722039,55.85,73306.86,0.0,0.97912,2e-05,2.45554]
[1779987722224,55.85,73306.86,0.0,0.97912,2e-05,2.45554]
[1779987723053,55.85,73308.38,0.0,0.97914,2e-05,2.45282]
[1779987724060,55.86,73307.12,0.0,0.97912,2e-05,2.4551]
[1779987725067,55.86,73304.06,0.0,0.97907,2e-05,2.46062]
[1779987726075,55.86,73305.14,0.0,0.97908,2e-05,2.45868]
[1779987727081,55.86,73300.92,0.0,0.97901,2e-05,2.46628]
[1779987728088,55.86,73298.15,0.0,0.97896,2e-05,2.47127]
[1779987729103,55.86,73290.62,0.0,0.97882,2e-05,2.48488]
[1779987730103,55.85,73281.17,0.0,0.97864,2e-05,2.50202]
[1779987730521,55.85,73281.17,0.0,0.97864,2e-05,2.50202]
[1779987731109,55.85,73282.45,0.0,0.97866,2e-05,2.49962]
[1779987732891,55.85,73282.38,0.0,0.97866,2e-05,2.49968]
[1779987733127,55.85,73268.21,0.0,0.9784,2e-05,2.52553]
[1779987733181,55.85,73268.21,0.0,0.9784,2e-05,2.52553]
[1779987734131,55.85,73257.12,0.0,0.97819,2e-05,2.54596]
[1779987735138,55.85,73257.01,0.0,0.97819,2e-05,2.5459]
[1779987735881,55.85,73257.01,0.0,0.97819,2e-05,2.5459]
[1779987736146,55.85,73253.65,0.0,0.97812,2e-05,2.55196]
[1779987737170,55.85,73244.22,0.0,0.97795,2e-05,2.5693]
[1779987738168,55.85,73246.29,0.0,0.97799,2e-05,2.56526]
[1779987738222,55.85,73246.29,0.0,0.97799,2e-05,2.56526]
[1779987739649,55.85,73246.29,0.0,0.97799,2e-05,2.56526]
[1779987740188,55.85,73237.52,0.0,0.97782,2e-05,2.58123]
[1779987742202,55.85,73244.56,0.0,0.97796,2e-05,2.56769]
[1779987743209,55.84,73249.11,0.0,0.97805,2e-05,2.55906]
[1779987746232,55.84,73251.71,0.0,0.97811,2e-05,2.55374]
[1779987747323,55.84,73251.71,0.0,0.97811,2e-05,2.55374]
[1779987747353,55.84,73253.51,0.0,0.97814,2e-05,2.55025]
[1779987748249,55.84,73257.6,0.0,0.97822,2e-05,2.54254]
[1779987752277,55.84,73259.04,0.0,0.97828,2e-05,2.53663]
[1779987754291,55.84,73260.58,0.0,0.97831,2e-05,2.53355]
[1779987757312,55.83,73255.0,0.0,0.97821,2e-05,2.5435]
[1779987758319,55.83,73248.91,0.0,0.97809,2e-05,2.55463]
[1779987759327,55.83,73238.88,0.0,0.9779,2e-05,2.57312]
[1779987760334,55.83,73237.39,0.0,0.97787,2e-05,2.57572]
[1779987761341,55.83,73239.62,0.0,0.97792,2e-05,2.57137]
[1779987762348,55.83,73244.12,0.0,0.97801,2e-05,2.56282]
[1779987763792,55.83,73244.12,0.0,0.97801,2e-05,2.56282]
[1779987764362,55.83,73236.34,0.0,0.97786,2e-05,2.57697]
[1779987765369,55.83,73230.61,0.0,0.97775,2e-05,2.58749]
[1779987768390,55.82,73232.23,0.0,0.97779,2e-05,2.58383]
[1779987770404,55.82,73237.53,0.0,0.97789,2e-05,2.57354]
[1779987771411,55.82,73233.42,0.0,0.97782,2e-05,2.58103]
[1779987772418,55.82,73226.33,0.0,0.97768,2e-05,2.59411]
[1779987773425,55.82,73221.39,0.0,0.97759,2e-05,2.60317]
[1779987774432,55.82,73227.83,0.0,0.97771,2e-05,2.59085]
[1779987775439,55.81,73230.27,0.0,0.97776,2e-05,2.58607]
[1779987776446,55.81,73228.77,0.0,0.97774,2e-05,2.58868]
[1779987778460,55.81,73231.42,0.0,0.97779,2e-05,2.58331]
[1779987781481,55.81,73230.18,0.0,0.97777,2e-05,2.58505]
[1779987784502,55.81,73231.4,0.0,0.9778,2e-05,2.58219]
[1779987786516,55.8,73234.42,0.0,0.97787,2e-05,2.57617]
[1779987787523,55.8,73237.82,0.0,0.97793,2e-05,2.56965]
[1779987789537,55.8,73239.78,0.0,0.97798,2e-05,2.56567]
[1779987793682,55.8,73239.34,0.0,0.97797,2e-05,2.56602]
[1779987793749,55.8,73243.65,0.0,0.97806,2e-05,2.55785]
[1779987794573,55.8,73245.98,0.0,0.9781,2e-05,2.55335]
[1779987795580,55.8,73248.55,0.0,0.97815,2e-05,2.54842]
[1779987796653,55.8,73248.55,0.0,0.97815,2e-05,2.54842]
[1779987797603,55.79,73240.46,0.0,0.978,2e-05,2.56311]
[1779987798610,55.79,73239.76,0.0,0.97799,2e-05,2.56422]
[1779987800624,55.79,73237.71,0.0,0.97795,2e-05,2.56766]
[1779987802638,55.79,73227.5,0.0,0.97776,2e-05,2.58633]
[1779987803645,55.79,73225.91,0.0,0.97773,2e-05,2.58908]
[1779987808680,55.78,73223.83,0.0,0.9777,2e-05,2.59181]
[1779987809687,55.78,73225.76,0.0,0.97774,2e-05,2.58795]
[1779987810694,55.78,73221.87,0.0,0.97767,2e-05,2.59502]
[1779987811700,55.78,73218.06,0.0,0.97762,2e-05,2.59918]
[1779987813715,55.77,73216.54,0.0,0.9776,2e-05,2.60153]
[1779987815729,55.77,73214.37,0.0,0.97756,2e-05,2.6051]
[1779987817744,55.77,73217.07,0.0,0.97762,2e-05,2.59948]
[1779987820765,55.76,73214.19,0.0,0.97757,2e-05,2.60412]
[1779987821773,55.76,73216.92,0.0,0.97762,2e-05,2.59871]
[1779987826808,55.76,73217.28,0.0,0.97764,2e-05,2.59674]
[1779987830841,55.75,73225.94,0.0,0.97782,2e-05,2.57947]
[1779987831848,55.75,73228.66,0.0,0.97788,2e-05,2.57417]
[1779987835876,55.74,73230.01,0.0,0.97791,2e-05,2.57079]
[1779987840911,55.74,73229.36,0.0,0.97791,2e-05,2.57098]
[1779987841918,55.74,73219.4,0.0,0.97772,2e-05,2.58942]
[1779987842925,55.74,73220.64,0.0,0.97775,2e-05,2.58689]
[1779987843932,55.73,73230.87,0.0,0.97795,2e-05,2.56753]
[1779987844939,55.73,73228.69,0.0,0.97791,2e-05,2.57137]
[1779987845947,55.73,73228.93,0.0,0.97791,2e-05,2.57072]
[1779987846954,55.73,73222.03,0.0,0.97778,2e-05,2.58342]
[1779987847961,55.73,73217.88,0.0,0.9777,2e-05,2.59101]
[1779987849975,55.73,73216.86,0.0,0.97769,2e-05,2.59246]
[1779987850982,55.73,73218.26,0.0,0.97772,2e-05,2.58959]
[1779987854014,55.72,73226.13,0.0,0.97788,2e-05,2.57414]
[1779987855139,55.72,73228.66,0.0,0.97793,2e-05,2.56919]
[1779987856031,55.72,73236.68,0.0,0.97809,2e-05,2.55405]
[1779987857037,55.72,73240.07,0.0,0.97815,2e-05,2.54756]
[1779987858044,55.72,73240.26,0.0,0.97816,2e-05,2.54707]
[1779987859051,55.72,73243.25,0.0,0.97822,2e-05,2.54141]
[1779987863079,55.72,73246.52,0.0,0.97828,2e-05,2.5349]
[1779987864086,55.71,73249.79,0.0,0.97835,2e-05,2.52876]
[1779987864619,55.71,73249.79,0.0,0.97835,2e-05,2.52876]
[1779987865093,55.71,73251.77,0.0,0.97839,2e-05,2.52501]
[1779987866101,55.71,73253.39,0.0,0.97842,2e-05,2.52185]
[1779987871135,55.71,73253.11,0.0,0.97844,2e-05,2.51928]
[1779987875604,55.71,73253.53,0.0,0.97845,2e-05,2.51823]
[1779987876178,55.71,73249.71,0.0,0.97838,2e-05,2.52526]
[1779987877187,55.71,73245.6,0.0,0.9783,2e-05,2.53277]
[1779987879201,55.71,73245.53,0.0,0.9783,2e-05,2.53262]
[1779987880208,55.71,73243.88,0.0,0.97827,2e-05,2.53557]
[1779987885243,55.7,73244.18,0.0,0.97828,2e-05,2.53449]
[1779987891285,55.7,73243.76,0.0,0.97828,2e-05,2.53466]
[1779987892292,55.7,73238.75,0.0,0.97819,2e-05,2.54383]
[1779987893300,55.7,73233.11,0.0,0.97808,2e-05,2.55418]
[1779987894307,55.7,73234.27,0.0,0.9781,2e-05,2.55189]
[1779987895313,55.7,73232.46,0.0,0.97807,2e-05,2.55512]
[1779987896321,55.7,73231.18,0.0,0.97805,2e-05,2.55737]
[1779987898335,55.7,73229.25,0.0,0.97801,2e-05,2.56068]
[1779987899342,55.7,73231.24,0.0,0.97805,2e-05,2.55683]
[1779987900349,55.69,73233.05,0.0,0.97809,2e-05,2.55333]
[1779987902363,55.69,73234.25,0.0,0.97811,2e-05,2.55084]
[1779987905261,55.69,73232.17,0.0,0.97808,2e-05,2.55433]
[1779987905384,55.69,73228.3,0.0,0.978,2e-05,2.56153]
[1779987906394,55.69,73234.54,0.0,0.97812,2e-05,2.54978]
[1779987907615,55.69,73238.47,0.0,0.9782,2e-05,2.54237]
[1779987911428,55.69,73247.19,0.0,0.97837,2e-05,2.52584]
[1779987912435,55.69,73251.6,0.0,0.97846,2e-05,2.51764]
[1779987917470,55.68,73250.98,0.0,0.97845,2e-05,2.51846]
[1779987918477,55.68,73252.5,0.0,0.97848,2e-05,2.5156]
[1779987920491,55.68,73247.04,0.0,0.97837,2e-05,2.52552]
[1779987921498,55.68,73249.96,0.0,0.97843,2e-05,2.52007]
[1779987925527,55.68,73236.27,0.0,0.97817,2e-05,2.54515]
[1779987926534,55.68,73235.0,0.0,0.97815,2e-05,2.54732]
[1779987928548,55.68,73229.58,0.0,0.97805,2e-05,2.55716]
[1779987933583,55.68,73226.88,0.0,0.97802,2e-05,2.5588]
[1779987934590,55.68,73225.37,0.0,0.978,2e-05,2.56148]
[1779987936604,55.67,73226.89,0.0,0.97803,2e-05,2.55838]
[1779987940632,55.67,73225.49,0.0,0.97801,2e-05,2.56046]
[1779987945210,55.67,73224.87,0.0,0.978,2e-05,2.56121]
[1779987945321,55.67,73219.92,0.0,0.97791,2e-05,2.57015]
[1779987945667,55.67,73214.29,0.0,0.9778,2e-05,2.58069]
[1779987946971,55.67,73214.29,0.0,0.9778,2e-05,2.58069]
[1779987949391,55.67,73213.81,0.0,0.97779,2e-05,2.58117]
[1779987948687,55.66,73211.7,0.0,0.97775,2e-05,2.58492]
[1779987950044,55.66,73211.7,0.0,0.97775,2e-05,2.58492]
[1779987951346,55.66,73210.52,0.0,0.97773,2e-05,2.58691]
[1779987950702,55.66,73208.1,0.0,0.97769,2e-05,2.59124]
[1779987952716,55.66,73210.92,0.0,0.97775,2e-05,2.58549]
[1779987954730,55.66,73206.91,0.0,0.97767,2e-05,2.5926]
[1779987955737,55.66,73209.14,0.0,0.97772,2e-05,2.58817]
[1779987956744,55.65,73212.39,0.0,0.97778,2e-05,2.58185]
[1779987958315,55.65,73212.39,0.0,0.97778,2e-05,2.58185]
[1779987958758,55.65,73216.17,0.0,0.97786,2e-05,2.57435]
[1779987959765,55.65,73226.7,0.0,0.97807,2e-05,2.55451]
[1779987960772,55.65,73253.17,0.0,0.97857,2e-05,2.50545]
[1779987961779,55.65,73255.53,0.0,0.97862,2e-05,2.50105]
[1779987966814,55.65,73255.81,0.0,0.97863,2e-05,2.50022]
[1779987969835,55.65,73254.51,0.0,0.97861,2e-05,2.50241]
[1779987972856,55.65,73261.24,0.0,0.97873,2e-05,2.48992]
[1779987973863,55.65,73265.01,0.0,0.97881,2e-05,2.483]
[1779987978899,55.65,73265.13,0.0,0.97881,2e-05,2.48264]
[1779987980912,55.64,73272.29,0.0,0.97894,2e-05,2.46957]
[1779987981919,55.64,73273.96,0.0,0.97897,2e-05,2.46654]
[1779987982926,55.64,73272.57,0.0,0.97895,2e-05,2.46906]
[1779987985947,55.64,73271.44,0.0,0.97893,2e-05,2.47109]
[1779987987961,55.64,73265.71,0.0,0.97882,2e-05,2.4815]
[1779987988968,55.64,73267.66,0.0,0.97886,2e-05,2.47792]
[1779987989974,55.64,73272.1,0.0,0.97894,2e-05,2.46984]
[1779987994003,55.64,73274.61,0.0,0.97901,2e-05,2.46262]
[1779987995010,55.64,73278.23,0.0,0.97908,2e-05,2.45608]
[1779987998039,55.64,73268.04,0.0,0.97889,2e-05,2.47461]
[1779987999045,55.64,73254.74,0.0,0.97864,2e-05,2.49887]
[1779988000053,55.64,73255.55,0.0,0.97865,2e-05,2.49733]
[1779988001059,55.64,73257.74,0.0,0.97869,2e-05,2.49327]
[1779988004080,55.64,73254.24,0.0,0.97863,2e-05,2.49954]
[1779988007101,55.64,73255.46,0.0,0.97865,2e-05,2.49719]
[1779988012136,55.64,73255.15,0.0,0.97865,2e-05,2.49767]
[1779988017171,55.64,73253.28,0.0,0.97861,2e-05,2.50099]
[1779988018178,55.64,73250.36,0.0,0.97856,2e-05,2.50632]
[1779988019185,55.64,73252.33,0.0,0.9786,2e-05,2.50268]
[1779988020193,55.64,73257.78,0.0,0.9787,2e-05,2.49267]
[1779988025228,55.64,73257.69,0.0,0.9787,2e-05,2.49275]
[1779988030264,55.64,73258.77,0.0,0.97872,2e-05,2.49071]
[1779988033285,55.64,73265.79,0.0,0.97885,2e-05,2.47788]
[1779988034292,55.64,73270.33,0.0,0.97894,2e-05,2.46962]
[1779988035299,55.64,73275.58,0.0,0.97903,2e-05,2.46012]
[1779988036305,55.64,73274.68,0.0,0.97902,2e-05,2.46181]
[1779988040334,55.64,73276.19,0.0,0.97904,2e-05,2.4592]
[1779988041341,55.64,73278.85,0.0,0.97909,2e-05,2.45447]
[1779988042348,55.64,73280.64,0.0,0.97912,2e-05,2.4513]
[1779988043355,55.64,73284.53,0.0,0.9792,2e-05,2.44429]
[1779988044362,55.64,73305.04,0.0,0.97957,2e-05,2.40771]
[1779988045374,55.64,73316.29,0.0,0.97977,2e-05,2.38777]
[1779988046380,55.64,73317.5,0.0,0.97979,2e-05,2.38593]
[1779988047387,55.65,73314.86,0.0,0.97974,2e-05,2.39077]
[1779988047925,55.65,73314.86,0.0,0.97974,2e-05,2.39077]
[1779988048050,55.65,73314.86,0.0,0.97974,2e-05,2.39077]
[1779988049789,55.65,73316.36,0.0,0.97977,2e-05,2.38844]
[1779988050367,55.65,73316.36,0.0,0.97977,2e-05,2.38844]
[1779988050880,55.65,73317.09,0.0,0.97978,2e-05,2.38731]
[1779988051415,55.65,73316.29,0.0,0.97978,2e-05,2.38627]
[1779988052422,55.65,73318.63,0.0,0.97982,2e-05,2.3823]
[1779988057457,55.65,73318.29,0.0,0.97981,2e-05,2.38375]
[1779988061486,55.66,73317.06,0.0,0.97978,2e-05,2.38658]
[1779988066526,55.66,73315.97,0.0,0.97975,2e-05,2.38929]
[1779988067533,55.66,73318.04,0.0,0.97979,2e-05,2.38578]
[1779988072572,55.67,73317.64,0.0,0.97977,2e-05,2.38727]
[1779988077862,55.67,73318.21,0.0,0.97978,2e-05,2.38687]
[1779988078826,55.67,73318.16,0.0,0.97978,2e-05,2.38711]
[1779988078886,55.67,73320.8,0.0,0.97982,2e-05,2.3826]
[1779988079904,55.67,73320.8,0.0,0.97982,2e-05,2.3826]
[1779988080004,55.67,73321.94,0.0,0.97984,2e-05,2.38075]
[1779988080629,55.68,73329.6,0.0,0.97998,2e-05,2.36744]
[1779988082030,55.68,73335.75,0.0,0.98008,2e-05,2.35685]
[1779988083648,55.68,73337.81,0.0,0.98012,2e-05,2.35365]
[1779988085663,55.68,73336.21,0.0,0.98008,2e-05,2.35686]
[1779988086677,55.68,73324.84,0.0,0.97988,2e-05,2.37701]
[1779988087997,55.68,73333.3,0.0,0.98003,2e-05,2.36232]
[1779988088690,55.68,73333.39,0.0,0.98003,2e-05,2.36235]
[1779988090721,55.69,73334.67,0.0,0.98005,2e-05,2.36049]
[1779988091727,55.69,73335.88,0.0,0.98007,2e-05,2.35857]
[1779988096762,55.69,73335.78,0.0,0.98005,2e-05,2.3597]
[1779988099385,55.69,73338.86,0.0,0.98011,2e-05,2.35469]
[1779988099783,55.7,73342.71,0.0,0.98017,2e-05,2.34817]
[1779988100790,55.7,73345.49,0.0,0.98022,2e-05,2.34354]
[1779988102804,55.7,73359.9,0.0,0.98047,2e-05,2.31899]
[1779988104121,55.7,73359.9,0.0,0.98047,2e-05,2.31899]
[1779988104215,55.7,73361.53,0.0,0.98049,2e-05,2.3164]
[1779988105271,55.7,73361.53,0.0,0.98049,2e-05,2.3164]
[1779988106186,55.7,73361.25,0.0,0.98049,2e-05,2.31711]
[1779988106516,55.7,73361.25,0.0,0.98049,2e-05,2.31711]
[1779988106538,55.7,73358.14,0.0,0.98043,2e-05,2.32293]
[1779988106633,55.7,73358.14,0.0,0.98043,2e-05,2.32293]
[1779988107174,55.7,73358.14,0.0,0.98043,2e-05,2.32293]
[1779988107193,55.7,73362.44,0.0,0.9805,2e-05,2.31551]
[1779988108186,55.7,73362.44,0.0,0.9805,2e-05,2.31551]
[1779988108223,55.7,73362.44,0.0,0.9805,2e-05,2.31551]
[1779988109915,55.71,73363.46,0.0,0.98052,2e-05,2.31422]
[1779988109970,55.71,73363.46,0.0,0.98052,2e-05,2.31422]
[1779988110201,55.71,73363.46,0.0,0.98052,2e-05,2.31422]
[1779988110245,55.71,73363.46,0.0,0.98052,2e-05,2.31422]
[1779988110370,55.71,73363.46,0.0,0.98052,2e-05,2.31422]
[1779988110411,55.71,73363.46,0.0,0.98052,2e-05,2.31422]
[1779988110478,55.71,73363.46,0.0,0.98052,2e-05,2.31422]
[1779988110507,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111034,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111225,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111293,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111418,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111476,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111495,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111522,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111563,55.71,73363.54,0.0,0.98051,2e-05,2.31455]
[1779988111553,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988111721,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988112230,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988112281,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988112318,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988112363,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988112476,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988112540,55.71,73365.27,0.0,0.98056,2e-05,2.30924]
[1779988112570,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988112677,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988112699,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988112733,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988112828,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988112981,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988113214,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988113298,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988113311,55.71,73363.95,0.0,0.98053,2e-05,2.31175]
[1779988113383,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988113634,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988113705,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988113858,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988113973,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988114175,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988114217,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988114258,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988114333,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988114386,55.71,73356.99,0.0,0.98041,2e-05,2.32376]
[1779988114436,55.71,73358.19,0.0,0.98043,2e-05,2.3219]
[1779988115490,55.71,73358.19,0.0,0.98043,2e-05,2.3219]
[1779988115579,55.71,73358.19,0.0,0.98043,2e-05,2.3219]
[1779988115600,55.71,73358.19,0.0,0.98043,2e-05,2.3219]
[1779988115548,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988115652,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988115727,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988115750,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988115774,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988115937,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988115977,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988116145,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988116218,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988116327,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988116451,55.72,73360.91,0.0,0.98048,2e-05,2.31766]
[1779988116551,55.72,73360.89,0.0,0.98047,2e-05,2.31792]
[1779988118126,55.72,73361.76,0.0,0.98049,2e-05,2.31642]
[1779988118238,55.72,73361.76,0.0,0.98049,2e-05,2.31642]
[1779988118501,55.72,73361.76,0.0,0.98049,2e-05,2.31642]
[1779988118514,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988118698,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988118733,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988118871,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988118883,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988118970,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119052,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119102,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119217,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119287,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119372,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119472,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119510,55.72,73361.68,0.0,0.98048,2e-05,2.31701]
[1779988119513,55.72,73358.56,0.0,0.98043,2e-05,2.32262]
[1779988119626,55.72,73358.56,0.0,0.98043,2e-05,2.32262]
[1779988119720,55.72,73358.56,0.0,0.98043,2e-05,2.32262]
[1779988121238,55.72,73357.06,0.0,0.9804,2e-05,2.32521]
[1779988121336,55.72,73357.06,0.0,0.9804,2e-05,2.32521]
[1779988121430,55.72,73357.06,0.0,0.9804,2e-05,2.32521]
[1779988121486,55.72,73357.06,0.0,0.9804,2e-05,2.32521]
[1779988121542,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988121677,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988121724,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988121749,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988121803,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988121955,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988121971,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988122011,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988122348,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988122464,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988122478,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988122516,55.72,73358.04,0.0,0.98041,2e-05,2.32395]
[1779988122563,55.73,73358.97,0.0,0.98043,2e-05,2.32256]
[1779988123343,55.73,73358.97,0.0,0.98043,2e-05,2.32256]
[1779988123460,55.73,73358.97,0.0,0.98043,2e-05,2.32256]
[1779988123520,55.73,73358.97,0.0,0.98043,2e-05,2.32256]
[1779988123691,55.73,73357.9,0.0,0.98041,2e-05,2.32463]
[1779988123724,55.73,73357.9,0.0,0.98041,2e-05,2.32463]
[1779988123744,55.73,73357.9,0.0,0.98041,2e-05,2.32463]
[1779988126222,55.73,73357.8,0.0,0.9804,2e-05,2.32502]
[1779988126251,55.73,73357.8,0.0,0.9804,2e-05,2.32502]
[1779988126390,55.73,73357.8,0.0,0.9804,2e-05,2.32502]
[1779988126399,55.73,73357.8,0.0,0.9804,2e-05,2.32502]
[1779988126478,55.73,73357.8,0.0,0.9804,2e-05,2.32502]
[1779988126531,55.73,73357.8,0.0,0.9804,2e-05,2.32502]
[1779988126556,55.73,73357.8,0.0,0.9804,2e-05,2.32502]
[1779988126580,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988126754,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988126822,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988126970,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988126983,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988127123,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988127227,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988127272,55.73,73357.58,0.0,0.98039,2e-05,2.32582]
[1779988128322,55.73,73357.01,0.0,0.98038,2e-05,2.32681]
[1779988128448,55.73,73357.01,0.0,0.98038,2e-05,2.32681]
[1779988128470,55.73,73357.01,0.0,0.98038,2e-05,2.32681]
[1779988128574,55.73,73357.01,0.0,0.98038,2e-05,2.32681]
[1779988128670,55.73,73356.18,0.0,0.98036,2e-05,2.32867]
[1779988129564,55.73,73356.18,0.0,0.98036,2e-05,2.32867]
[1779988129730,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130063,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130139,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130195,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130224,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130354,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130484,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130542,55.73,73355.68,0.0,0.98035,2e-05,2.32974]
[1779988130586,55.74,73361.42,0.0,0.98045,2e-05,2.32004]
[1779988130719,55.74,73361.42,0.0,0.98045,2e-05,2.32004]
[1779988130847,55.74,73361.42,0.0,0.98045,2e-05,2.32004]
[1779988131186,55.74,73361.42,0.0,0.98045,2e-05,2.32004]
[1779988131225,55.74,73361.42,0.0,0.98045,2e-05,2.32004]
[1779988131268,55.74,73361.42,0.0,0.98045,2e-05,2.32004]
[1779988131510,55.74,73361.42,0.0,0.98045,2e-05,2.32004]
[1779988131598,55.74,73364.15,0.0,0.9805,2e-05,2.31556]
[1779988132058,55.74,73364.15,0.0,0.9805,2e-05,2.31556]
[1779988132114,55.74,73364.15,0.0,0.9805,2e-05,2.31556]
[1779988132242,55.74,73364.15,0.0,0.9805,2e-05,2.31556]
[1779988132472,55.74,73364.15,0.0,0.9805,2e-05,2.31556]
[1779988132508,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988132927,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988132968,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988132981,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133223,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133262,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133276,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133373,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133478,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133587,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133590,55.74,73364.02,0.0,0.98049,2e-05,2.31601]
[1779988133534,55.74,73366.71,0.0,0.98054,2e-05,2.31161]
[1779988133735,55.74,73366.71,0.0,0.98054,2e-05,2.31161]
[1779988133942,55.74,73366.71,0.0,0.98054,2e-05,2.31161]
[1779988134051,55.74,73366.71,0.0,0.98054,2e-05,2.31161]
[1779988134221,55.74,73366.71,0.0,0.98054,2e-05,2.31161]
[1779988134230,55.74,73366.71,0.0,0.98054,2e-05,2.31161]
[1779988134283,55.74,73366.71,0.0,0.98054,2e-05,2.31161]
[1779988135223,55.74,73366.46,0.0,0.98053,2e-05,2.31204]
[1779988135310,55.74,73366.46,0.0,0.98053,2e-05,2.31204]
[1779988135570,55.74,73366.46,0.0,0.98053,2e-05,2.31204]
[1779988135615,55.74,73366.75,0.0,0.98053,2e-05,2.31202]
[1779988136221,55.74,73366.75,0.0,0.98053,2e-05,2.31202]
[1779988136229,55.74,73366.75,0.0,0.98053,2e-05,2.31202]
[1779988136348,55.74,73366.75,0.0,0.98053,2e-05,2.31202]
[1779988136439,55.74,73366.75,0.0,0.98053,2e-05,2.31225]
[1779988138340,55.74,73366.44,0.0,0.98053,2e-05,2.31278]
[1779988138454,55.74,73366.44,0.0,0.98053,2e-05,2.31278]
[1779988138555,55.75,73364.16,0.0,0.98048,2e-05,2.31717]
[1779988139208,55.75,73364.16,0.0,0.98048,2e-05,2.31717]
[1779988139302,55.75,73358.66,0.0,0.98039,2e-05,2.32667]
[1779988141078,55.75,73360.61,0.0,0.98042,2e-05,2.32372]
[1779988142085,55.75,73366.55,0.0,0.98052,2e-05,2.31368]
[1779988142868,55.75,73366.55,0.0,0.98052,2e-05,2.31368]
[1779988143291,55.75,73366.55,0.0,0.98052,2e-05,2.31368]
[1779988143391,55.75,73370.68,0.0,0.98059,2e-05,2.30681]
[1779988144099,55.75,73374.68,0.0,0.98065,2e-05,2.30019]
[1779988145108,55.75,73375.91,0.0,0.98067,2e-05,2.29833]
[1779988146115,55.76,73373.8,0.0,0.98063,2e-05,2.30221]
[1779988147122,55.76,73375.33,0.0,0.98066,2e-05,2.29983]
[1779988151151,55.76,73376.5,0.0,0.98067,2e-05,2.29885]
[1779988152158,55.76,73377.66,0.0,0.98068,2e-05,2.29712]
[1779988157193,55.77,73377.7,0.0,0.98067,2e-05,2.29834]
[1779988159207,55.77,73378.74,0.0,0.98068,2e-05,2.29708]
[1779988162230,55.78,73384.37,0.0,0.98077,2e-05,2.28825]
[1779988164244,55.78,73383.11,0.0,0.98075,2e-05,2.29095]
[1779988168526,55.79,73382.4,0.0,0.98073,2e-05,2.29299]
[1779988168569,55.79,73379.96,0.0,0.98068,2e-05,2.2977]
[1779988169279,55.79,73379.96,0.0,0.98068,2e-05,2.2977]
[1779988169285,55.79,73373.61,0.0,0.98057,2e-05,2.30858]
[1779988170292,55.79,73371.15,0.0,0.98052,2e-05,2.31307]
[1779988172340,55.79,73371.45,0.0,0.98055,2e-05,2.31023]
[1779988173267,55.79,73370.68,0.0,0.98053,2e-05,2.31178]
[1779988173319,55.8,73364.48,0.0,0.98042,2e-05,2.32271]
[1779988174325,55.8,73368.12,0.0,0.98048,2e-05,2.31666]
[1779988175333,55.8,73370.26,0.0,0.98052,2e-05,2.3132]
[1779988178353,55.8,73371.2,0.0,0.98053,2e-05,2.31227]
[1779988179360,55.8,73367.89,0.0,0.98047,2e-05,2.31821]
[1779988180367,55.81,73366.33,0.0,0.98044,2e-05,2.32113]
[1779988181374,55.81,73365.35,0.0,0.98042,2e-05,2.32305]
[1779988182381,55.81,73374.35,0.0,0.98057,2e-05,2.30777]
[1779988182716,55.81,73374.35,0.0,0.98057,2e-05,2.30777]
[1779988183388,55.81,73382.92,0.0,0.98072,2e-05,2.29331]
[1779988184395,55.81,73383.27,0.0,0.98072,2e-05,2.29295]
[1779988185402,55.81,73382.75,0.0,0.98071,2e-05,2.29411]
[1779988188423,55.82,73381.77,0.0,0.98069,2e-05,2.29658]
[1779988193458,55.82,73381.29,0.0,0.98066,2e-05,2.29872]
[1779988197486,55.83,73382.32,0.0,0.98067,2e-05,2.29824]
[1779988199501,55.83,73376.52,0.0,0.98057,2e-05,2.30843]
[1779988200003,55.83,73376.52,0.0,0.98057,2e-05,2.30843]
[1779988200508,55.83,73363.43,0.0,0.98034,2e-05,2.33125]
[1779988201518,55.84,73360.29,0.0,0.98028,2e-05,2.33693]
[1779988202525,55.84,73365.02,0.0,0.98036,2e-05,2.32913]
[1779988203532,55.84,73367.42,0.0,0.9804,2e-05,2.32519]
[1779988205832,55.84,73367.42,0.0,0.98039,2e-05,2.32562]
[1779988206559,55.84,73364.14,0.0,0.98033,2e-05,2.3315]
[1779988207982,55.84,73363.8,0.0,0.98033,2e-05,2.33229]
[1779988208573,55.85,73365.07,0.0,0.98035,2e-05,2.33029]
[1779988212601,55.85,73367.37,0.0,0.98038,2e-05,2.32714]
[1779988215623,55.85,73365.11,0.0,0.98033,2e-05,2.33168]
[1779988216629,55.86,73364.11,0.0,0.98031,2e-05,2.33361]
[1779988218467,55.86,73363.94,0.0,0.98031,2e-05,2.3341]
[1779988218648,55.86,73358.9,0.0,0.98022,2e-05,2.34304]
[1779988219654,55.86,73346.87,0.0,0.98,2e-05,2.36417]
[1779988220661,55.86,73344.87,0.0,0.97997,2e-05,2.36782]
[1779988225696,55.86,73343.75,0.0,0.97994,2e-05,2.37046]
[1779988227730,55.86,73342.74,0.0,0.97992,2e-05,2.3725]
[1779988228736,55.86,73334.65,0.0,0.97977,2e-05,2.38671]
[1779988229743,55.87,73341.31,0.0,0.97989,2e-05,2.37524]
[1779988231758,55.87,73343.1,0.0,0.97994,2e-05,2.36974]
[1779988232764,55.87,73342.09,0.0,0.97992,2e-05,2.37164]
[1779988236665,55.87,73342.2,0.0,0.97992,2e-05,2.37171]
[1779988237572,55.87,73342.46,0.0,0.97992,2e-05,2.37139]
[1779988237617,55.87,73359.32,0.0,0.98022,2e-05,2.34213]
[1779988237799,55.87,73361.13,0.0,0.98025,2e-05,2.33917]
[1779988240198,55.87,73358.19,0.0,0.9802,2e-05,2.34464]
[1779988241750,55.87,73358.19,0.0,0.9802,2e-05,2.34464]
[1779988242390,55.88,73357.98,0.0,0.98019,2e-05,2.34518]
[1779988242834,55.88,73363.04,0.0,0.98028,2e-05,2.33675]
[1779988246633,55.88,73362.62,0.0,0.98027,2e-05,2.33784]
[1779988246808,55.88,73361.95,0.0,0.98025,2e-05,2.33937]
[1779988247869,55.88,73363.7,0.0,0.98028,2e-05,2.33652]
[1779988248876,55.88,73360.59,0.0,0.98022,2e-05,2.34209]
[1779988249884,55.88,73358.83,0.0,0.98019,2e-05,2.34532]
[1779988251897,55.89,73357.2,0.0,0.98016,2e-05,2.34848]
[1779988255822,55.89,73356.92,0.0,0.98015,2e-05,2.34945]
[1779988257041,55.89,73357.4,0.0,0.98015,2e-05,2.34894]
[1779988257142,55.89,73359.87,0.0,0.9802,2e-05,2.34465]
[1779988259953,55.89,73360.84,0.0,0.98021,2e-05,2.34347]
[1779988260960,55.9,73358.5,0.0,0.98017,2e-05,2.3477]
[1779988261967,55.9,73353.94,0.0,0.98008,2e-05,2.3558]
[1779988263981,55.9,73352.83,0.0,0.98006,2e-05,2.35802]
[1779988265995,55.9,73350.61,0.0,0.98002,2e-05,2.36219]
[1779988267002,55.9,73343.28,0.0,0.97989,2e-05,2.37514]
[1779988272044,55.9,73343.04,0.0,0.97988,2e-05,2.37614]
[1779988273634,55.9,73343.04,0.0,0.97988,2e-05,2.37614]
[1779988273694,55.9,73338.88,0.0,0.9798,2e-05,2.38365]
[1779988273935,55.9,73338.88,0.0,0.9798,2e-05,2.38365]
[1779988274476,55.9,73338.88,0.0,0.9798,2e-05,2.38365]
[1779988274486,55.9,73336.38,0.0,0.97976,2e-05,2.38805]
[1779988275064,55.91,73323.96,0.0,0.97953,2e-05,2.41008]
[1779988276011,55.91,73323.96,0.0,0.97953,2e-05,2.41008]
[1779988276259,55.91,73323.96,0.0,0.97953,2e-05,2.41008]
[1779988276350,55.91,73310.46,0.0,0.97929,2e-05,2.43415]
[1779988277504,55.91,73310.46,0.0,0.97929,2e-05,2.43415]
[1779988277606,55.91,73312.76,0.0,0.97933,2e-05,2.43007]
[1779988278237,55.91,73312.76,0.0,0.97933,2e-05,2.43007]
[1779988278324,55.91,73315.68,0.0,0.97938,2e-05,2.42487]
[1779988279092,55.91,73313.98,0.0,0.97935,2e-05,2.42792]
[1779988280099,55.91,73315.06,0.0,0.97937,2e-05,2.42602]
[1779988280972,55.91,73315.06,0.0,0.97937,2e-05,2.42602]
[1779988281591,55.91,73322.22,0.0,0.9795,2e-05,2.41331]
[1779988282330,55.91,73333.73,0.0,0.97971,2e-05,2.393]
[1779988283123,55.91,73334.16,0.0,0.97971,2e-05,2.39232]
[1779988284232,55.91,73334.16,0.0,0.97971,2e-05,2.39232]
[1779988284264,55.91,73331.75,0.0,0.97967,2e-05,2.39665]
[1779988285670,55.91,73331.75,0.0,0.97967,2e-05,2.39665]
[1779988285688,55.91,73331.75,0.0,0.97967,2e-05,2.39665]
[1779988285722,55.91,73331.75,0.0,0.97967,2e-05,2.39665]
[1779988285746,55.91,73330.65,0.0,0.97965,2e-05,2.39874]
[1779988286079,55.91,73330.65,0.0,0.97965,2e-05,2.39874]
[1779988286135,55.91,73330.65,0.0,0.97965,2e-05,2.39874]
[1779988286228,55.91,73330.65,0.0,0.97965,2e-05,2.39874]
[1779988286237,55.91,73333.11,0.0,0.97969,2e-05,2.3944]
[1779988288612,55.91,73332.5,0.0,0.97968,2e-05,2.39555]
[1779988288672,55.91,73332.5,0.0,0.97968,2e-05,2.39555]
[1779988288728,55.91,73332.5,0.0,0.97968,2e-05,2.39555]
[1779988288733,55.91,73332.5,0.0,0.97968,2e-05,2.39555]
[1779988288781,55.91,73332.5,0.0,0.97968,2e-05,2.39555]
[1779988288732,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988288831,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988288883,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988288975,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988289222,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988289674,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988289722,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988289740,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988289787,55.91,73332.56,0.0,0.97968,2e-05,2.3956]
[1779988289823,55.91,73333.98,0.0,0.9797,2e-05,2.39318]
[1779988289906,55.91,73333.98,0.0,0.9797,2e-05,2.39318]
[1779988289979,55.91,73333.98,0.0,0.9797,2e-05,2.39318]
[1779988290223,55.91,73333.98,0.0,0.9797,2e-05,2.39318]
[1779988290341,55.91,73333.98,0.0,0.9797,2e-05,2.39318]
[1779988290473,55.91,73333.98,0.0,0.9797,2e-05,2.39318]
[1779988290642,55.91,73333.98,0.0,0.9797,2e-05,2.39318]
[1779988290731,55.91,73340.82,0.0,0.97983,2e-05,2.38124]
[1779988293819,55.91,73341.17,0.0,0.97985,2e-05,2.37811]
[1779988293970,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988293977,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988294028,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988294226,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988294278,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988294368,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988294421,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988294469,55.91,73340.34,0.0,0.97984,2e-05,2.37967]
[1779988294569,55.91,73339.58,0.0,0.97982,2e-05,2.38111]
[1779988300244,55.92,73340.36,0.0,0.97983,2e-05,2.38036]
[1779988301944,55.92,73340.37,0.0,0.97983,2e-05,2.38045]
[1779988301971,55.92,73340.37,0.0,0.97983,2e-05,2.38045]
[1779988302088,55.92,73340.37,0.0,0.97983,2e-05,2.38045]
[1779988302139,55.92,73340.37,0.0,0.97983,2e-05,2.38045]
[1779988302226,55.92,73340.37,0.0,0.97983,2e-05,2.38045]
[1779988302258,55.92,73340.18,0.0,0.97982,2e-05,2.38089]
[1779988307427,55.92,73338.01,0.0,0.97978,2e-05,2.38513]
[1779988307467,55.92,73338.01,0.0,0.97978,2e-05,2.38513]
[1779988307553,55.92,73338.01,0.0,0.97978,2e-05,2.38513]
[1779988307604,55.92,73338.01,0.0,0.97978,2e-05,2.38513]
[1779988307719,55.92,73338.01,0.0,0.97978,2e-05,2.38513]
[1779988307803,55.92,73338.28,0.0,0.97978,2e-05,2.38486]
[1779988310025,55.92,73338.07,0.0,0.97978,2e-05,2.38533]
[1779988310167,55.92,73338.07,0.0,0.97978,2e-05,2.38533]
[1779988310229,55.92,73338.07,0.0,0.97978,2e-05,2.38533]
[1779988310302,55.92,73338.07,0.0,0.97978,2e-05,2.38533]
[1779988310318,55.92,73338.21,0.0,0.97978,2e-05,2.38518]
[1779988313045,55.92,73338.54,0.0,0.97978,2e-05,2.38481]
[1779988313171,55.92,73338.54,0.0,0.97978,2e-05,2.38481]
[1779988313220,55.92,73338.54,0.0,0.97978,2e-05,2.38481]
[1779988313339,55.92,73336.68,0.0,0.97975,2e-05,2.38818]
[1779988317402,55.92,73338.92,0.0,0.97979,2e-05,2.38453]
[1779988317474,55.92,73338.92,0.0,0.97979,2e-05,2.38453]
[1779988317507,55.92,73338.92,0.0,0.97979,2e-05,2.38453]
[1779988317554,55.92,73338.92,0.0,0.97979,2e-05,2.38453]
[1779988317723,55.92,73338.92,0.0,0.97979,2e-05,2.38453]
[1779988317761,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318184,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318222,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318356,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318413,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318472,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318655,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318693,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318726,55.93,73340.92,0.0,0.97982,2e-05,2.38124]
[1779988318794,55.93,73342.6,0.0,0.97985,2e-05,2.3784]
[1779988319001,55.93,73342.6,0.0,0.97985,2e-05,2.3784]
[1779988319038,55.93,73342.6,0.0,0.97985,2e-05,2.3784]
[1779988319098,55.93,73342.6,0.0,0.97985,2e-05,2.3784]
[1779988319220,55.93,73342.6,0.0,0.97985,2e-05,2.3784]
[1779988319382,55.93,73346.2,0.0,0.97991,2e-05,2.37209]
[1779988320461,55.93,73346.2,0.0,0.97991,2e-05,2.37209]
[1779988320540,55.93,73346.2,0.0,0.97991,2e-05,2.37209]
[1779988320623,55.93,73349.59,0.0,0.97997,2e-05,2.36629]
[1779988320946,55.93,73349.59,0.0,0.97997,2e-05,2.36629]
[1779988320968,55.93,73349.59,0.0,0.97997,2e-05,2.36629]
[1779988321000,55.93,73349.59,0.0,0.97997,2e-05,2.36629]
[1779988321396,55.93,73350.21,0.0,0.97998,2e-05,2.36534]
[1779988322469,55.93,73350.21,0.0,0.97998,2e-05,2.36534]
[1779988322545,55.93,73350.21,0.0,0.97998,2e-05,2.36534]
[1779988322727,55.93,73350.21,0.0,0.97998,2e-05,2.36534]
[1779988322761,55.93,73350.21,0.0,0.97998,2e-05,2.36534]
[1779988322769,55.93,73350.28,0.0,0.97998,2e-05,2.3655]
[1779988325964,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326093,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326230,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326313,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326369,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326432,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326472,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326646,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326799,55.93,73350.12,0.0,0.97998,2e-05,2.36605]
[1779988326816,55.93,73348.79,0.0,0.97995,2e-05,2.36864]
[1779988326950,55.93,73348.79,0.0,0.97995,2e-05,2.36864]
[1779988326973,55.93,73348.79,0.0,0.97995,2e-05,2.36864]
[1779988327142,55.93,73348.79,0.0,0.97995,2e-05,2.36864]
[1779988327221,55.93,73348.79,0.0,0.97995,2e-05,2.36864]
[1779988327267,55.93,73348.79,0.0,0.97995,2e-05,2.36864]
[1779988327601,55.93,73348.79,0.0,0.97995,2e-05,2.36864]
[1779988327702,55.93,73347.44,0.0,0.97992,2e-05,2.37114]
[1779988328160,55.93,73347.44,0.0,0.97992,2e-05,2.37114]
[1779988328229,55.93,73347.44,0.0,0.97992,2e-05,2.37114]
[1779988328316,55.93,73347.44,0.0,0.97992,2e-05,2.37114]
[1779988328468,55.93,73347.44,0.0,0.97992,2e-05,2.37114]
[1779988328475,55.93,73347.44,0.0,0.97992,2e-05,2.37114]
[1779988328612,55.93,73347.44,0.0,0.97992,2e-05,2.37114]
[1779988328708,55.93,73346.87,0.0,0.97991,2e-05,2.37226]
[1779988332221,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332285,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332389,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332471,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332627,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332715,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332718,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332743,55.94,73347.3,0.0,0.97992,2e-05,2.37175]
[1779988332788,55.94,73349.43,0.0,0.97995,2e-05,2.36828]
[1779988332967,55.94,73349.43,0.0,0.97995,2e-05,2.36828]
[1779988333001,55.94,73349.43,0.0,0.97995,2e-05,2.36828]
[1779988333064,55.94,73349.43,0.0,0.97995,2e-05,2.36828]
[1779988333216,55.94,73349.43,0.0,0.97995,2e-05,2.36828]
[1779988333221,55.94,73349.43,0.0,0.97995,2e-05,2.36828]
[1779988333435,55.94,73349.43,0.0,0.97995,2e-05,2.36828]
[1779988333481,55.94,73346.68,0.0,0.9799,2e-05,2.37309]
[1779988338515,55.94,73347.11,0.0,0.97991,2e-05,2.37295]
[1779988340621,55.94,73346.42,0.0,0.97989,2e-05,2.37427]
[1779988340720,55.94,73346.42,0.0,0.97989,2e-05,2.37427]
[1779988340736,55.94,73346.42,0.0,0.97989,2e-05,2.37427]
[1779988340799,55.94,73346.32,0.0,0.97989,2e-05,2.37468]
[1779988340942,55.94,73346.32,0.0,0.97989,2e-05,2.37468]
[1779988341521,55.94,73346.32,0.0,0.97989,2e-05,2.37468]
[1779988341639,55.94,73346.32,0.0,0.97989,2e-05,2.37468]
[1779988341690,55.94,73346.32,0.0,0.97989,2e-05,2.37468]
[1779988341747,55.94,73346.32,0.0,0.97989,2e-05,2.37468]
[1779988341859,55.94,73346.32,0.0,0.97989,2e-05,2.37468]
[1779988341791,55.94,73345.63,0.0,0.97987,2e-05,2.37601]
[1779988341968,55.94,73345.63,0.0,0.97987,2e-05,2.37601]
[1779988342224,55.94,73345.63,0.0,0.97987,2e-05,2.37601]
[1779988342544,55.94,73343.63,0.0,0.97984,2e-05,2.37951]
[1779988345564,55.95,73345.19,0.0,0.97986,2e-05,2.3771]
[1779988346572,55.95,73348.09,0.0,0.97991,2e-05,2.37213]
[1779988347579,55.95,73349.2,0.0,0.97993,2e-05,2.3703]
[1779988349593,55.95,73350.57,0.0,0.97995,2e-05,2.36814]
[1779988352614,55.95,73351.73,0.0,0.97999,2e-05,2.36388]
[1779988354630,55.95,73350.03,0.0,0.97996,2e-05,2.36712]
[1779988359664,55.96,73351.09,0.0,0.97997,2e-05,2.36603]
[1779988362685,55.96,73353.44,0.0,0.98001,2e-05,2.36232]
[1779988363158,55.96,73353.44,0.0,0.98001,2e-05,2.36232]
[1779988363401,55.96,73353.44,0.0,0.98001,2e-05,2.36232]
[1779988363817,55.96,73353.44,0.0,0.98001,2e-05,2.36232]
[1779988363901,55.96,73361.16,0.0,0.98014,2e-05,2.34901]
[1779988364699,55.96,73361.56,0.0,0.98015,2e-05,2.34848]
[1779988365365,55.96,73361.56,0.0,0.98015,2e-05,2.34848]
[1779988366713,55.96,73363.23,0.0,0.98018,2e-05,2.3459]
[1779988367721,55.96,73360.54,0.0,0.98013,2e-05,2.35073]
[1779988368728,55.96,73359.1,0.0,0.9801,2e-05,2.35339]
[1779988369735,55.96,73357.33,0.0,0.98007,2e-05,2.35662]
[1779988370742,55.97,73355.21,0.0,0.98003,2e-05,2.36046]
[1779988373151,55.97,73354.85,0.0,0.98002,2e-05,2.36136]
[1779988373286,55.97,73354.85,0.0,0.98002,2e-05,2.36136]
[1779988373371,55.97,73354.85,0.0,0.98002,2e-05,2.36136]
[1779988373763,55.97,73356.25,0.0,0.98004,2e-05,2.35905]
[1779988374222,55.97,73356.25,0.0,0.98004,2e-05,2.35905]
[1779988374770,55.97,73358.48,0.0,0.98008,2e-05,2.35531]
[1779988375777,55.97,73359.52,0.0,0.9801,2e-05,2.35364]
[1779988377792,55.97,73357.33,0.0,0.98006,2e-05,2.35775]
[1779988380815,55.97,73355.79,0.0,0.98002,2e-05,2.36085]
[1779988385851,55.98,73354.4,0.0,0.97999,2e-05,2.36394]
[1779988390886,55.98,73354.59,0.0,0.97999,2e-05,2.36425]
[1779988395926,55.98,73355.17,0.0,0.97999,2e-05,2.36388]
[1779988396843,55.98,73355.17,0.0,0.97999,2e-05,2.36388]
[1779988396933,55.99,73359.01,0.0,0.98006,2e-05,2.35732]
[1779988397940,55.99,73365.87,0.0,0.98018,2e-05,2.34554]
[1779988402976,55.99,73366.71,0.0,0.98019,2e-05,2.34488]
[1779988408254,55.99,73367.52,0.0,0.98019,2e-05,2.34413]
[1779988408318,56.0,73364.91,0.0,0.98015,2e-05,2.34883]
[1779988409023,56.0,73362.09,0.0,0.9801,2e-05,2.35388]
[1779988410030,56.0,73363.32,0.0,0.98012,2e-05,2.35189]
[1779988415065,56.0,73362.89,0.0,0.98012,2e-05,2.35081]
[1779988417429,56.0,73363.36,0.0,0.98013,2e-05,2.35015]
[1779988418528,56.0,73363.82,0.0,0.98013,2e-05,2.3495]
[1779988419093,56.0,73366.27,0.0,0.98017,2e-05,2.34556]
[1779988420100,56.01,73367.31,0.0,0.98019,2e-05,2.34392]
[1779988421314,56.01,73367.31,0.0,0.98019,2e-05,2.34392]
[1779988422114,56.01,73361.17,0.0,0.98008,2e-05,2.35491]
[1779988423121,56.01,73360.12,0.0,0.98006,2e-05,2.35688]
[1779988424128,56.01,73363.87,0.0,0.98012,2e-05,2.3505]
[1779988425135,56.01,73362.24,0.0,0.98009,2e-05,2.35349]
[1779988427149,56.01,73366.14,0.0,0.98016,2e-05,2.34701]
[1779988428156,56.01,73367.96,0.0,0.98019,2e-05,2.34401]
[1779988429163,56.01,73369.48,0.0,0.98022,2e-05,2.34154]
[1779988434198,56.02,73369.44,0.0,0.98021,2e-05,2.34244]
[1779988435208,56.02,73371.66,0.0,0.98024,2e-05,2.33877]
[1779988436212,56.02,73374.65,0.0,0.98029,2e-05,2.33377]
[1779988437219,56.02,73377.2,0.0,0.98034,2e-05,2.32955]
[1779988442445,56.03,73377.25,0.0,0.98033,2e-05,2.33022]
[1779988443261,56.03,73384.42,0.0,0.98045,2e-05,2.31807]
[1779988444268,56.03,73386.2,0.0,0.98048,2e-05,2.31542]
[1779988445039,56.03,73386.2,0.0,0.98048,2e-05,2.31542]
[1779988445275,56.03,73384.94,0.0,0.98046,2e-05,2.31779]
[1779988447289,56.03,73380.74,0.0,0.98038,2e-05,2.32543]
[1779988450795,56.04,73380.02,0.0,0.98036,2e-05,2.32705]
[1779988451659,56.04,73380.25,0.0,0.98036,2e-05,2.32704]
[1779988453331,56.04,73381.93,0.0,0.98039,2e-05,2.32454]
[1779988457359,56.04,73383.37,0.0,0.98041,2e-05,2.32284]
[1779988460381,56.05,73387.96,0.0,0.98048,2e-05,2.31556]
[1779988464169,56.05,73388.63,0.0,0.98049,2e-05,2.31484]
[1779988466422,56.05,73384.39,0.0,0.98041,2e-05,2.32296]
[1779988471457,56.06,73384.12,0.0,0.98041,2e-05,2.32181]
[1779988476492,56.07,73383.86,0.0,0.9804,2e-05,2.32322]
[1779988480520,56.07,73382.78,0.0,0.98037,2e-05,2.32583]
[1779988482632,56.07,73382.97,0.0,0.98037,2e-05,2.32569]
[1779988483541,56.07,73376.04,0.0,0.98025,2e-05,2.338]
[1779988484548,56.07,73377.08,0.0,0.98026,2e-05,2.33636]
[1779988489584,56.08,73377.82,0.0,0.98027,2e-05,2.33591]
[1779988491598,56.08,73375.74,0.0,0.98023,2e-05,2.33983]
[1779988492605,56.08,73374.72,0.0,0.98021,2e-05,2.34176]
[1779988493612,56.08,73372.73,0.0,0.98017,2e-05,2.34536]
[1779988494262,56.08,73372.73,0.0,0.98017,2e-05,2.34536]
[1779988494883,56.08,73372.73,0.0,0.98017,2e-05,2.34536]
[1779988494939,56.08,73364.99,0.0,0.98003,2e-05,2.35907]
[1779988495626,56.08,73362.89,0.0,0.98,2e-05,2.36272]
[1779988498749,56.09,73362.61,0.0,0.97999,2e-05,2.36345]
[1779988498788,56.09,73363.84,0.0,0.98001,2e-05,2.36143]
[1779988499654,56.09,73376.84,0.0,0.98024,2e-05,2.33901]
[1779988501668,56.09,73379.91,0.0,0.98029,2e-05,2.334]
[1779988503683,56.09,73377.09,0.0,0.98024,2e-05,2.33921]
[1779988504690,56.09,73369.0,0.0,0.98009,2e-05,2.35339]
[1779988505697,56.09,73367.48,0.0,0.98006,2e-05,2.35619]
[1779988507711,56.09,73365.03,0.0,0.98002,2e-05,2.36072]
[1779988512746,56.1,73364.25,0.0,0.98,2e-05,2.36271]
[1779988515863,56.1,73364.15,0.0,0.97999,2e-05,2.36326]
[1779988516774,56.1,73359.44,0.0,0.97991,2e-05,2.37159]
[1779988517781,56.1,73355.18,0.0,0.97983,2e-05,2.37916]
[1779988518788,56.1,73347.35,0.0,0.97969,2e-05,2.393]
[1779988519795,56.1,73345.75,0.0,0.97966,2e-05,2.39591]
[1779988520809,56.1,73346.43,0.0,0.97967,2e-05,2.39478]
[1779988521837,56.1,73360.6,0.0,0.97992,2e-05,2.37003]
[1779988522841,56.1,73365.57,0.0,0.98001,2e-05,2.36144]
[1779988523848,56.1,73364.72,0.0,0.98,2e-05,2.36302]
[1779988524855,56.11,73360.76,0.0,0.97992,2e-05,2.37005]
[1779988525863,56.11,73356.44,0.0,0.97985,2e-05,2.37772]
[1779988526870,56.11,73358.86,0.0,0.97989,2e-05,2.3736]
[1779988529890,56.11,73356.39,0.0,0.97984,2e-05,2.37832]
[1779988532912,56.11,73345.28,0.0,0.97966,2e-05,2.39537]
[1779988533919,56.11,73343.95,0.0,0.97964,2e-05,2.3978]
[1779988534927,56.11,73340.58,0.0,0.97957,2e-05,2.40386]
[1779988535243,56.11,73340.58,0.0,0.97957,2e-05,2.40386]
[1779988535346,56.11,73340.58,0.0,0.97957,2e-05,2.40386]
[1779988535680,56.11,73340.58,0.0,0.97957,2e-05,2.40386]
[1779988535934,56.11,73338.88,0.0,0.97954,2e-05,2.40691]
[1779988540969,56.11,73341.92,0.0,0.9796,2e-05,2.40176]
[1779988541977,56.11,73347.77,0.0,0.9797,2e-05,2.39152]
[1779988542984,56.11,73350.58,0.0,0.97975,2e-05,2.38666]
[1779988543991,56.11,73354.18,0.0,0.97981,2e-05,2.38043]
[1779988544999,56.11,73351.88,0.0,0.97977,2e-05,2.38455]
[1779988547013,56.12,73349.1,0.0,0.97972,2e-05,2.38959]
[1779988549027,56.12,73347.5,0.0,0.97969,2e-05,2.39255]
[1779988550034,56.12,73346.12,0.0,0.97966,2e-05,2.39504]
[1779988552050,56.12,73344.58,0.0,0.97963,2e-05,2.39788]
[1779988554064,56.12,73346.18,0.0,0.97966,2e-05,2.39518]
[1779988555884,56.12,73346.54,0.0,0.97967,2e-05,2.39461]
[1779988556078,56.12,73343.21,0.0,0.97961,2e-05,2.40047]
[1779988557085,56.12,73329.17,0.0,0.97935,2e-05,2.42542]
[1779988558092,56.12,73326.28,0.0,0.9793,2e-05,2.43056]
[1779988558623,56.12,73326.28,0.0,0.9793,2e-05,2.43056]
[1779988559099,56.12,73334.57,0.0,0.97945,2e-05,2.41585]
[1779988560106,56.12,73335.04,0.0,0.97946,2e-05,2.41504]
[1779988561113,56.12,73336.08,0.0,0.97948,2e-05,2.41323]
[1779988566148,56.12,73336.6,0.0,0.97949,2e-05,2.41247]
[1779988568162,56.12,73337.99,0.0,0.97951,2e-05,2.41008]
[1779988571183,56.12,73343.05,0.0,0.9796,2e-05,2.40126]
[1779988572190,56.12,73344.05,0.0,0.97962,2e-05,2.39955]
[1779988573197,56.12,73342.13,0.0,0.97958,2e-05,2.40299]
[1779988574204,56.12,73340.19,0.0,0.97955,2e-05,2.40646]
[1779988577225,56.12,73339.18,0.0,0.97953,2e-05,2.40837]
[1779988583267,56.12,73339.11,0.0,0.97952,2e-05,2.40873]
[1779988586288,56.12,73337.25,0.0,0.97949,2e-05,2.41214]
[1779988588302,56.13,73347.17,0.0,0.97967,2e-05,2.39472]
[1779988589309,56.13,73350.36,0.0,0.97972,2e-05,2.38919]
[1779988590318,56.13,73348.96,0.0,0.9797,2e-05,2.39172]
[1779988593339,56.13,73347.24,0.0,0.97969,2e-05,2.39233]
[1779988594346,56.13,73343.46,0.0,0.97962,2e-05,2.39905]
[1779988595353,56.13,73340.4,0.0,0.97956,2e-05,2.4045]
[1779988597371,56.13,73330.33,0.0,0.97938,2e-05,2.42244]
[1779988598378,56.13,73328.31,0.0,0.97934,2e-05,2.42607]
[1779988604420,56.13,73327.9,0.0,0.97933,2e-05,2.42704]
[1779988607441,56.13,73326.87,0.0,0.97931,2e-05,2.42898]
[1779988609455,56.13,73333.43,0.0,0.97943,2e-05,2.41741]
[1779988610462,56.13,73338.01,0.0,0.97951,2e-05,2.40936]
[1779988612476,56.13,73339.28,0.0,0.97953,2e-05,2.40725]
[1779988613483,56.13,73338.18,0.0,0.97951,2e-05,2.40926]
[1779988614490,56.13,73334.16,0.0,0.97944,2e-05,2.41644]
[1779988615497,56.13,73338.88,0.0,0.97952,2e-05,2.40815]
[1779988617511,56.13,73336.24,0.0,0.97948,2e-05,2.41296]
[1779988618518,56.13,73334.16,0.0,0.97944,2e-05,2.41671]
[1779988619525,56.14,73332.25,0.0,0.9794,2e-05,2.42015]
[1779988624560,56.14,73331.99,0.0,0.97939,2e-05,2.42087]
[1779988625567,56.14,73333.27,0.0,0.97942,2e-05,2.41865]
[1779988628795,56.14,73332.9,0.0,0.97941,2e-05,2.41942]
[1779988628894,56.14,73331.68,0.0,0.97939,2e-05,2.42164]
[1779988629701,56.14,73331.68,0.0,0.97939,2e-05,2.42164]
[1779988629763,56.14,73328.67,0.0,0.97933,2e-05,2.42704]
[1779988630606,56.14,73327.55,0.0,0.97931,2e-05,2.42907]
[1779988632575,56.14,73327.31,0.0,0.97931,2e-05,2.42954]
[1779988637655,56.14,73327.74,0.0,0.97931,2e-05,2.42902]
[1779988638662,56.14,73326.3,0.0,0.97928,2e-05,2.43162]
[1779988640676,56.14,73327.38,0.0,0.9793,2e-05,2.42978]
[1779988641683,56.14,73325.95,0.0,0.97928,2e-05,2.43236]
[1779988642690,56.14,73327.16,0.0,0.9793,2e-05,2.43024]
[1779988644467,56.14,73327.64,0.0,0.97931,2e-05,2.42943]
[1779988644704,56.14,73340.45,0.0,0.97954,2e-05,2.40678]
[1779988645711,56.14,73340.66,0.0,0.97954,2e-05,2.40649]
[1779988646718,56.14,73339.26,0.0,0.97952,2e-05,2.40905]
[1779988647721,56.14,73339.26,0.0,0.97952,2e-05,2.40905]
[1779988647726,56.14,73338.0,0.0,0.97949,2e-05,2.41135]
[1779988648733,56.14,73332.09,0.0,0.97938,2e-05,2.42188]
[1779988653768,56.14,73331.13,0.0,0.97939,2e-05,2.4212]
[1779988654775,56.15,73328.22,0.0,0.97933,2e-05,2.42641]
[1779988656687,56.15,73327.91,0.0,0.97933,2e-05,2.427]
[1779988656859,56.15,73327.91,0.0,0.97933,2e-05,2.427]
[1779988656936,56.15,73321.73,0.0,0.97921,2e-05,2.43804]
[1779988657796,56.15,73308.53,0.0,0.97897,2e-05,2.46167]
[1779988658307,56.15,73308.53,0.0,0.97897,2e-05,2.46167]
[1779988658803,56.15,73317.84,0.0,0.97914,2e-05,2.44498]
[1779988659810,56.15,73321.16,0.0,0.9792,2e-05,2.43906]
[1779988660782,56.15,73321.16,0.0,0.9792,2e-05,2.43906]
[1779988662831,56.15,73319.8,0.0,0.97918,2e-05,2.44155]
[1779988663838,56.15,73317.17,0.0,0.97913,2e-05,2.44626]
[1779988665853,56.15,73316.08,0.0,0.97911,2e-05,2.44822]
[1779988668905,56.15,73316.0,0.0,0.97911,2e-05,2.44837]
[1779988675923,56.15,73314.91,0.0,0.97909,2e-05,2.4503]
[1779988677937,56.14,73316.54,0.0,0.97912,2e-05,2.44683]
[1779988678944,56.14,73315.63,0.0,0.97911,2e-05,2.44795]
[1779988679956,56.14,73313.13,0.0,0.97907,2e-05,2.45192]
[1779988680364,56.14,73313.13,0.0,0.97907,2e-05,2.45192]
[1779988680963,56.13,73305.27,0.0,0.97893,2e-05,2.46551]
[1779988682977,56.13,73304.9,0.0,0.97893,2e-05,2.46512]
[1779988683986,56.13,73299.54,0.0,0.97884,2e-05,2.47424]
[1779988687597,56.12,73299.44,0.0,0.97886,2e-05,2.47277]
[1779988688022,56.11,73289.41,0.0,0.97867,2e-05,2.49035]
[1779988688598,56.11,73289.41,0.0,0.97867,2e-05,2.49035]
[1779988688988,56.11,73289.41,0.0,0.97867,2e-05,2.49035]
[1779988689028,56.11,73288.84,0.0,0.97866,2e-05,2.49131]
[1779988690213,56.11,73288.84,0.0,0.97866,2e-05,2.49131]
[1779988690041,56.11,73288.97,0.0,0.97867,2e-05,2.49097]
[1779988691047,56.11,73281.15,0.0,0.97852,2e-05,2.50507]
[1779988694072,56.11,73279.66,0.0,0.9785,2e-05,2.50743]
[1779988695124,56.11,73279.66,0.0,0.9785,2e-05,2.50743]
[1779988695194,56.11,73279.66,0.0,0.9785,2e-05,2.50743]
[1779988695224,56.11,73279.66,0.0,0.9785,2e-05,2.50743]
[1779988695212,56.11,73285.75,0.0,0.97861,2e-05,2.49609]
[1779988695415,56.11,73285.75,0.0,0.97861,2e-05,2.49609]
[1779988696085,56.11,73287.4,0.0,0.97865,2e-05,2.49309]
[1779988696661,56.11,73287.4,0.0,0.97865,2e-05,2.49309]
[1779988696829,56.11,73287.4,0.0,0.97865,2e-05,2.49309]
[1779988697048,56.11,73287.4,0.0,0.97865,2e-05,2.49309]
[1779988700238,56.11,73287.93,0.0,0.97866,2e-05,2.49182]
[1779988707162,56.1,73291.76,0.0,0.97874,2e-05,2.48433]
[1779988708169,56.1,73293.26,0.0,0.97876,2e-05,2.48157]
[1779988711191,56.1,73291.09,0.0,0.97875,2e-05,2.4827]
[1779988713205,56.1,73293.02,0.0,0.97878,2e-05,2.47914]
[1779988714212,56.1,73292.1,0.0,0.97877,2e-05,2.48077]
[1779988715300,56.1,73289.05,0.0,0.97871,2e-05,2.48626]
[1779988717233,56.1,73287.17,0.0,0.97868,2e-05,2.48958]
[1779988718240,56.1,73289.53,0.0,0.97872,2e-05,2.48525]
[1779988720254,56.1,73290.57,0.0,0.97874,2e-05,2.4833]
[1779988723275,56.1,73292.97,0.0,0.97879,2e-05,2.47882]
[1779988724282,56.1,73294.38,0.0,0.97881,2e-05,2.47621]
[1779988725289,56.1,73292.85,0.0,0.97879,2e-05,2.47892]
[1779988726297,56.1,73294.05,0.0,0.97881,2e-05,2.4767]
[1779988727306,56.1,73295.73,0.0,0.97884,2e-05,2.47361]
[1779988727900,56.1,73295.73,0.0,0.97884,2e-05,2.47361]
[1779988728313,56.1,73297.11,0.0,0.97887,2e-05,2.47107]
[1779988729320,56.1,73298.05,0.0,0.97888,2e-05,2.46933]
[1779988734355,56.1,73298.2,0.0,0.97889,2e-05,2.46886]
[1779988735362,56.1,73302.33,0.0,0.97897,2e-05,2.46139]
[1779988736369,56.1,73305.36,0.0,0.97902,2e-05,2.45592]
[1779988737376,56.1,73308.73,0.0,0.97908,2e-05,2.44986]
[1779988740397,56.1,73310.9,0.0,0.97912,2e-05,2.44595]
[1779988741404,56.1,73312.96,0.0,0.97916,2e-05,2.44227]
[1779988743422,56.1,73315.33,0.0,0.97921,2e-05,2.43804]
[1779988744887,56.1,73315.33,0.0,0.97921,2e-05,2.43804]
[1779988744950,56.1,73325.5,0.0,0.97939,2e-05,2.41996]
[1779988745763,56.1,73325.5,0.0,0.97939,2e-05,2.41996]
[1779988745840,56.1,73334.08,0.0,0.97955,2e-05,2.40481]
[1779988746443,56.1,73336.16,0.0,0.97958,2e-05,2.40121]
[1779988748140,56.1,73336.16,0.0,0.97958,2e-05,2.40121]
[1779988748241,56.1,73336.45,0.0,0.97959,2e-05,2.40085]
[1779988748457,56.1,73340.0,0.0,0.97965,2e-05,2.39459]
[1779988749464,56.1,73338.49,0.0,0.97962,2e-05,2.39734]
[1779988751697,56.1,73337.88,0.0,0.97961,2e-05,2.39849]
[1779988751837,56.1,73337.88,0.0,0.97961,2e-05,2.39849]
[1779988752080,56.1,73336.3,0.0,0.97958,2e-05,2.40135]
[1779988752485,56.1,73343.66,0.0,0.97971,2e-05,2.38847]
[1779988754351,56.1,73344.87,0.0,0.97973,2e-05,2.38654]
[1779988754499,56.1,73341.44,0.0,0.97967,2e-05,2.39256]
[1779988755506,56.1,73339.76,0.0,0.97964,2e-05,2.39561]
[1779988758527,56.1,73338.67,0.0,0.97962,2e-05,2.39776]
[1779988762555,56.1,73339.63,0.0,0.97963,2e-05,2.39636]
[1779988763562,56.1,73342.29,0.0,0.97968,2e-05,2.39175]
[1779988764569,56.1,73344.91,0.0,0.97973,2e-05,2.38723]
[1779988765576,56.11,73346.09,0.0,0.97975,2e-05,2.38526]
[1779988770613,56.11,73347.29,0.0,0.97976,2e-05,2.38362]
[1779988771620,56.11,73348.32,0.0,0.9798,2e-05,2.37928]
[1779988772627,56.11,73350.25,0.0,0.97984,2e-05,2.376]
[1779988776655,56.11,73348.59,0.0,0.9798,2e-05,2.37934]
[1779988780683,56.11,73349.81,0.0,0.97982,2e-05,2.37761]
[1779988781690,56.11,73348.91,0.0,0.9798,2e-05,2.37928]
[1779988783708,56.12,73350.1,0.0,0.97982,2e-05,2.3774]
[1779988788741,56.12,73355.16,0.0,0.97991,2e-05,2.36907]
[1779988789748,56.12,73354.19,0.0,0.97989,2e-05,2.37088]
[1779988793779,56.12,73355.36,0.0,0.9799,2e-05,2.36929]
[1779988797808,56.11,73357.25,0.0,0.97995,2e-05,2.36458]
[1779988798814,56.11,73355.98,0.0,0.97993,2e-05,2.36645]
[1779988801836,56.11,73355.04,0.0,0.97993,2e-05,2.36704]
[1779988802843,56.1,73356.78,0.0,0.97996,2e-05,2.36365]
[1779988803850,56.1,73357.88,0.0,0.97998,2e-05,2.36139]
[1779988804857,56.1,73359.7,0.0,0.98002,2e-05,2.35789]
[1779988805480,56.1,73359.7,0.0,0.98002,2e-05,2.35789]
[1779988805864,56.1,73364.38,0.0,0.98011,2e-05,2.34942]
[1779988808295,56.1,73364.93,0.0,0.98012,2e-05,2.34815]
[1779988808401,56.09,73368.33,0.0,0.98018,2e-05,2.34195]
[1779988808885,56.09,73371.56,0.0,0.98024,2e-05,2.33606]
[1779988809958,56.09,73371.56,0.0,0.98024,2e-05,2.33606]
[1779988810899,56.09,73369.32,0.0,0.98021,2e-05,2.33934]
[1779988812913,56.09,73362.97,0.0,0.9801,2e-05,2.34973]
[1779988816942,56.08,73359.6,0.0,0.98006,2e-05,2.35431]
[1779988817950,56.08,73358.57,0.0,0.98004,2e-05,2.3561]
[1779988818960,56.08,73357.2,0.0,0.98001,2e-05,2.35829]
[1779988823995,56.08,73357.8,0.0,0.98002,2e-05,2.3579]
[1779988826009,56.08,73358.72,0.0,0.98003,2e-05,2.35657]
[1779988827017,56.08,73365.52,0.0,0.98016,2e-05,2.34443]
[1779988828025,56.08,73369.06,0.0,0.98022,2e-05,2.33846]
[1779988831046,56.08,73368.12,0.0,0.98023,2e-05,2.33659]
[1779988833062,56.07,73363.74,0.0,0.98016,2e-05,2.34357]
[1779988834067,56.07,73362.27,0.0,0.98013,2e-05,2.34628]
[1779988835074,56.07,73360.91,0.0,0.98011,2e-05,2.34879]
[1779988836278,56.07,73360.91,0.0,0.98011,2e-05,2.34879]
[1779988836317,56.08,73349.21,0.0,0.9799,2e-05,2.36931]
[1779988837088,56.08,73341.6,0.0,0.97976,2e-05,2.38278]
[1779988838095,56.08,73341.45,0.0,0.97976,2e-05,2.38315]
[1779988841116,56.08,73341.51,0.0,0.97975,2e-05,2.38331]
[1779988843130,56.08,73345.08,0.0,0.97982,2e-05,2.37722]
[1779988844137,56.08,73351.85,0.0,0.97994,2e-05,2.36547]
[1779988845144,56.08,73354.39,0.0,0.97998,2e-05,2.36114]
[1779988847158,56.08,73353.68,0.0,0.97997,2e-05,2.36262]
[1779988850179,56.08,73354.64,0.0,0.97998,2e-05,2.36131]
[1779988855214,56.09,73354.35,0.0,0.97997,2e-05,2.36244]
[1779988857228,56.09,73355.39,0.0,0.97998,2e-05,2.36088]
[1779988858235,56.09,73356.28,0.0,0.98,2e-05,2.35945]
[1779988862264,56.09,73355.25,0.0,0.97997,2e-05,2.36177]
[1779988864278,56.09,73351.29,0.0,0.9799,2e-05,2.36893]
[1779988865285,56.09,73346.37,0.0,0.97981,2e-05,2.37766]
[1779988866292,56.1,73348.17,0.0,0.97984,2e-05,2.37462]
[1779988868314,56.1,73354.68,0.0,0.97996,2e-05,2.36346]
[1779988869321,56.1,73356.74,0.0,0.97999,2e-05,2.3601]
[1779988870328,56.1,73358.8,0.0,0.98003,2e-05,2.35652]
[1779988871335,56.1,73357.81,0.0,0.98001,2e-05,2.3585]
[1779988873351,56.1,73356.89,0.0,0.97999,2e-05,2.36024]
[1779988875376,56.1,73355.78,0.0,0.97997,2e-05,2.36257]
[1779988876379,56.1,73354.27,0.0,0.97994,2e-05,2.36532]
[1779988877387,56.1,73352.7,0.0,0.97991,2e-05,2.36806]
[1779988877693,56.1,73352.7,0.0,0.97991,2e-05,2.36806]
[1779988878393,56.1,73355.32,0.0,0.97995,2e-05,2.36373]
[1779988879400,56.11,73356.86,0.0,0.97998,2e-05,2.36117]
[1779988882421,56.11,73358.59,0.0,0.98001,2e-05,2.35855]
[1779988887456,56.11,73359.14,0.0,0.98001,2e-05,2.35826]
[1779988890479,56.11,73360.06,0.0,0.98002,2e-05,2.35705]
[1779988891486,56.11,73361.2,0.0,0.98006,2e-05,2.3526]
[1779988892492,56.12,73364.05,0.0,0.98011,2e-05,2.34779]
[1779988892620,56.12,73364.05,0.0,0.98011,2e-05,2.34779]
[1779988893500,56.12,73365.65,0.0,0.98014,2e-05,2.34517]
[1779988898535,56.12,73365.68,0.0,0.98013,2e-05,2.3459]
[1779988902563,56.12,73367.8,0.0,0.98016,2e-05,2.34284]
[1779988907598,56.13,73367.58,0.0,0.98015,2e-05,2.34401]
[1779988912635,56.13,73367.04,0.0,0.98013,2e-05,2.34572]
[1779988915656,56.14,73365.48,0.0,0.9801,2e-05,2.34887]
[1779988917670,56.14,73366.32,0.0,0.98011,2e-05,2.34771]
[1779988921699,56.13,73364.21,0.0,0.98009,2e-05,2.35008]
[1779988922706,56.13,73361.6,0.0,0.98005,2e-05,2.35429]
[1779988924720,56.12,73360.43,0.0,0.98003,2e-05,2.35565]
[1779988925727,56.12,73359.04,0.0,0.98001,2e-05,2.35773]
[1779988927001,56.12,73359.04,0.0,0.98001,2e-05,2.35773]
[1779988932956,56.13,73359.27,0.0,0.98001,2e-05,2.3581]
[1779988933349,56.13,73359.27,0.0,0.98001,2e-05,2.3581]
[1779988933783,56.13,73350.17,0.0,0.97984,2e-05,2.37422]
[1779988934790,56.13,73348.6,0.0,0.97981,2e-05,2.37706]
[1779988939825,56.13,73347.83,0.0,0.9798,2e-05,2.37887]
[1779988940832,56.13,73345.43,0.0,0.97975,2e-05,2.38317]
[1779988945867,56.13,73345.43,0.0,0.97975,2e-05,2.3836]
[1779988950902,56.14,73344.29,0.0,0.97972,2e-05,2.38602]
[1779988955938,56.14,73343.51,0.0,0.97973,2e-05,2.38517]
[1779988957952,56.14,73344.84,0.0,0.97975,2e-05,2.38299]
[1779988959849,56.14,73345.03,0.0,0.97975,2e-05,2.38274]
[1779988959966,56.14,73342.15,0.0,0.9797,2e-05,2.38788]
[1779988960973,56.14,73339.76,0.0,0.97965,2e-05,2.39216]
[1779988961980,56.14,73338.25,0.0,0.97963,2e-05,2.39488]
[1779988962987,56.14,73335.25,0.0,0.97957,2e-05,2.40023]
[1779988963855,56.14,73335.25,0.0,0.97957,2e-05,2.40023]
[1779988963874,56.14,73335.25,0.0,0.97957,2e-05,2.40023]
[1779988963994,56.14,73334.08,0.0,0.97955,2e-05,2.40235]
[1779988965001,56.14,73331.94,0.0,0.97951,2e-05,2.40617]
[1779988966265,56.14,73330.9,0.0,0.97949,2e-05,2.40805]
[1779988972050,56.14,73330.55,0.0,0.97948,2e-05,2.40891]
[1779988975071,56.15,73326.38,0.0,0.97941,2e-05,2.4164]
[1779988976078,56.15,73323.02,0.0,0.97935,2e-05,2.42239]
[1779988981113,56.15,73320.94,0.0,0.97931,2e-05,2.42615]
[1779988982148,56.15,73320.94,0.0,0.97931,2e-05,2.42615]
[1779988982196,56.15,73315.02,0.0,0.9792,2e-05,2.4367]
[1779988983127,56.15,73307.91,0.0,0.97907,2e-05,2.44939]
[1779988983672,56.15,73307.91,0.0,0.97907,2e-05,2.44939]
[1779988983727,56.15,73307.91,0.0,0.97907,2e-05,2.44939]
[1779988983902,56.15,73307.91,0.0,0.97907,2e-05,2.44939]
[1779988984133,56.15,73303.82,0.0,0.97899,2e-05,2.45668]
[1779988985141,56.15,73301.18,0.0,0.97894,2e-05,2.46138]
[1779988991184,56.14,73301.04,0.0,0.97895,2e-05,2.46128]
[1779988995225,56.14,73301.17,0.0,0.97895,2e-05,2.46088]
[1779988998864,56.14,73301.47,0.0,0.97896,2e-05,2.46013]
[1779988999240,56.14,73299.96,0.0,0.97893,2e-05,2.4628]
[1779988999679,56.14,73299.96,0.0,0.97893,2e-05,2.4628]
[1779988999739,56.14,73299.96,0.0,0.97893,2e-05,2.4628]
[1779989000247,56.14,73296.28,0.0,0.97886,2e-05,2.46937]
[1779989001254,56.14,73292.84,0.0,0.9788,2e-05,2.47551]
[1779989003269,56.14,73291.73,0.0,0.97878,2e-05,2.47736]
[1779989007727,56.14,73291.58,0.0,0.97878,2e-05,2.47732]
[1779989007970,56.14,73291.58,0.0,0.97878,2e-05,2.47732]
[1779989009311,56.14,73293.74,0.0,0.97882,2e-05,2.47327]
[1779989013550,56.14,73294.03,0.0,0.97885,2e-05,2.46986]
[1779989014346,56.14,73298.18,0.0,0.97893,2e-05,2.46227]
[1779989015354,56.13,73300.1,0.0,0.97897,2e-05,2.45877]
[1779989018820,56.13,73300.26,0.0,0.97897,2e-05,2.45837]
[1779989019066,56.13,73300.26,0.0,0.97897,2e-05,2.45837]
[1779989019538,56.13,73300.26,0.0,0.97897,2e-05,2.45837]
[1779989019639,56.13,73298.81,0.0,0.97894,2e-05,2.4609]
[1779989019972,56.13,73298.81,0.0,0.97894,2e-05,2.4609]
[1779989020388,56.13,73297.35,0.0,0.97892,2e-05,2.46353]
[1779989025423,56.13,73296.61,0.0,0.9789,2e-05,2.46466]
[1779989030458,56.13,73297.68,0.0,0.97893,2e-05,2.46253]
[1779989031467,56.13,73299.08,0.0,0.97895,2e-05,2.45998]
[1779989036509,56.13,73300.92,0.0,0.97899,2e-05,2.45649]
[1779989039530,56.13,73302.02,0.0,0.97901,2e-05,2.45444]
[1779989044565,56.13,73301.7,0.0,0.979,2e-05,2.4549]
[1779989050607,56.13,73301.52,0.0,0.979,2e-05,2.45505]
[1779989052621,56.13,73302.61,0.0,0.97902,2e-05,2.45304]
[1779989059673,56.13,73302.37,0.0,0.97902,2e-05,2.45329]
[1779989066269,56.13,73302.6,0.0,0.97903,2e-05,2.45276]
[1779989066722,56.13,73300.76,0.0,0.97899,2e-05,2.45598]
[1779989067729,56.13,73299.76,0.0,0.97898,2e-05,2.45774]
[1779989069400,56.13,73299.76,0.0,0.97898,2e-05,2.45774]
[1779989074781,56.12,73298.77,0.0,0.97898,2e-05,2.45654]
[1779989079816,56.12,73299.11,0.0,0.97899,2e-05,2.45573]
[1779989084851,56.12,73298.94,0.0,0.97899,2e-05,2.45584]
[1779989089886,56.12,73299.19,0.0,0.979,2e-05,2.45519]
[1779989091749,56.12,73299.02,0.0,0.97899,2e-05,2.45546]
[1779989091900,56.12,73297.01,0.0,0.97896,2e-05,2.45903]
[1779989092907,56.12,73294.88,0.0,0.97892,2e-05,2.46281]
[1779989095928,56.12,73290.26,0.0,0.97883,2e-05,2.47097]
[1779989097018,56.12,73290.26,0.0,0.97883,2e-05,2.47097]
[1779989097666,56.12,73287.08,0.0,0.97878,2e-05,2.47657]
[1779989097968,56.12,73287.08,0.0,0.97878,2e-05,2.47657]
[1779989100607,56.12,73287.13,0.0,0.97878,2e-05,2.47648]
[1779989100719,56.12,73287.13,0.0,0.97878,2e-05,2.47648]
[1779989100707,56.12,73285.39,0.0,0.97875,2e-05,2.47939]
[1779989100873,56.12,73285.39,0.0,0.97875,2e-05,2.47939]
[1779989101218,56.12,73285.39,0.0,0.97875,2e-05,2.47939]
[1779989101320,56.12,73282.57,0.0,0.97869,2e-05,2.4845]
[1779989101970,56.12,73279.66,0.0,0.97864,2e-05,2.48969]
[1779989107005,56.11,73279.19,0.0,0.97864,2e-05,2.49006]
[1779989109019,56.11,73277.1,0.0,0.9786,2e-05,2.49366]
[1779989110026,56.11,73270.91,0.0,0.97848,2e-05,2.50483]
[1779989111033,56.11,73264.19,0.0,0.97836,2e-05,2.51699]
[1779989112040,56.11,73262.24,0.0,0.97832,2e-05,2.52042]
[1779989113048,56.11,73245.02,0.0,0.97799,2e-05,2.55197]
[1779989113949,56.11,73245.02,0.0,0.97799,2e-05,2.55197]
[1779989114055,56.11,73227.9,0.0,0.97766,2e-05,2.58358]
[1779989114957,56.11,73227.9,0.0,0.97766,2e-05,2.58358]
[1779989115105,56.11,73227.9,0.0,0.97766,2e-05,2.58358]
[1779989115153,56.11,73227.02,0.0,0.97765,2e-05,2.58496]
[1779989116562,56.11,73227.02,0.0,0.97765,2e-05,2.58496]
[1779989116860,56.1,73226.42,0.0,0.97764,2e-05,2.58556]
[1779989116892,56.1,73226.42,0.0,0.97764,2e-05,2.58556]
[1779989118344,56.1,73226.76,0.0,0.97765,2e-05,2.58493]
[1779989118706,56.1,73226.76,0.0,0.97765,2e-05,2.58493]
[1779989118723,56.1,73216.64,0.0,0.97745,2e-05,2.60362]
[1779989119093,56.1,73211.18,0.0,0.97735,2e-05,2.6136]
[1779989120853,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989120876,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989120987,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121010,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121040,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121223,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121239,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121475,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121535,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121727,56.1,73210.46,0.0,0.97734,2e-05,2.61464]
[1779989121626,56.1,73207.29,0.0,0.97728,2e-05,2.61998]
[1779989121855,56.1,73207.29,0.0,0.97728,2e-05,2.61998]
[1779989123792,56.09,73209.05,0.0,0.97732,2e-05,2.61634]
[1779989123976,56.09,73209.05,0.0,0.97732,2e-05,2.61634]
[1779989124003,56.09,73209.05,0.0,0.97732,2e-05,2.61634]
[1779989124067,56.09,73209.05,0.0,0.97732,2e-05,2.61634]
[1779989124164,56.09,73209.05,0.0,0.97732,2e-05,2.61634]
[1779989124227,56.09,73209.05,0.0,0.97732,2e-05,2.61634]
[1779989124254,56.09,73209.05,0.0,0.97732,2e-05,2.61634]
[1779989124266,56.09,73209.66,0.0,0.97734,2e-05,2.61487]
[1779989124865,56.09,73209.66,0.0,0.97734,2e-05,2.61487]
[1779989124917,56.09,73209.66,0.0,0.97734,2e-05,2.61487]
[1779989124977,56.09,73209.66,0.0,0.97734,2e-05,2.61487]
[1779989125135,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126119,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126199,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126228,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126248,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126408,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126480,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126539,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126725,56.09,73209.67,0.0,0.97734,2e-05,2.61454]
[1779989126747,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989126940,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989126974,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127224,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127275,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127409,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127476,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127666,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127691,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127732,56.09,73209.56,0.0,0.97734,2e-05,2.61412]
[1779989127689,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989127819,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989127964,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989128121,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989128147,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989128155,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989128219,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989128274,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989128326,56.09,73206.3,0.0,0.97728,2e-05,2.61994]
[1779989128428,56.09,73207.34,0.0,0.9773,2e-05,2.61798]
[1779989129745,56.09,73207.34,0.0,0.9773,2e-05,2.61798]
[1779989129863,56.08,73207.47,0.0,0.97731,2e-05,2.61741]
[1779989129912,56.08,73207.47,0.0,0.97731,2e-05,2.61741]
[1779989129978,56.08,73207.47,0.0,0.97731,2e-05,2.61741]
[1779989130054,56.08,73207.47,0.0,0.97731,2e-05,2.61741]
[1779989130103,56.08,73207.47,0.0,0.97731,2e-05,2.61741]
[1779989130170,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989130968,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131020,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131084,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131136,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131217,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131279,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131332,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131362,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131490,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131555,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131594,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131757,56.08,73204.91,0.0,0.97726,2e-05,2.62193]
[1779989131636,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132038,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132155,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132193,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132229,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132409,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132482,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132499,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132544,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132645,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132681,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132690,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132726,56.08,73205.4,0.0,0.9773,2e-05,2.61789]
[1779989132686,56.08,73208.78,0.0,0.97737,2e-05,2.61088]
[1779989132836,56.08,73208.78,0.0,0.97737,2e-05,2.61088]
[1779989133164,56.08,73208.78,0.0,0.97737,2e-05,2.61088]
[1779989133191,56.08,73209.02,0.0,0.97738,2e-05,2.61043]
[1779989134969,56.08,73209.45,0.0,0.97739,2e-05,2.60931]
[1779989135020,56.08,73209.45,0.0,0.97739,2e-05,2.60931]
[1779989135219,56.08,73209.45,0.0,0.97739,2e-05,2.60931]
[1779989135227,56.08,73209.45,0.0,0.97739,2e-05,2.60931]
[1779989135279,56.08,73209.45,0.0,0.97739,2e-05,2.60931]
[1779989135467,56.08,73209.45,0.0,0.97739,2e-05,2.60931]
[1779989135569,56.07,73209.55,0.0,0.97739,2e-05,2.60882]
[1779989138519,56.07,73209.59,0.0,0.9774,2e-05,2.60813]
[1779989138654,56.07,73209.59,0.0,0.9774,2e-05,2.60813]
[1779989138704,56.07,73209.59,0.0,0.9774,2e-05,2.60813]
[1779989138724,56.07,73209.59,0.0,0.9774,2e-05,2.60813]
[1779989138760,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989138856,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989138904,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989138981,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989138993,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139110,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139148,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139228,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139271,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139515,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139593,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139728,56.07,73209.55,0.0,0.9774,2e-05,2.6076]
[1779989139616,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989139781,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989139865,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989139904,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989139917,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989139981,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140164,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140219,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140359,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140524,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140579,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140726,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140736,56.07,73210.12,0.0,0.97742,2e-05,2.60623]
[1779989140626,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989140922,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989140956,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989140986,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141121,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141251,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141419,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141470,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141547,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141609,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141648,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141726,56.06,73210.56,0.0,0.97743,2e-05,2.6051]
[1779989141749,56.06,73213.26,0.0,0.97749,2e-05,2.59974]
[1779989141879,56.06,73213.26,0.0,0.97749,2e-05,2.59974]
[1779989142116,56.06,73213.26,0.0,0.97749,2e-05,2.59974]
[1779989142218,56.06,73213.26,0.0,0.97749,2e-05,2.59974]
[1779989142228,56.06,73213.26,0.0,0.97749,2e-05,2.59974]
[1779989142543,56.06,73213.26,0.0,0.97749,2e-05,2.59974]
[1779989142570,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989142969,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143203,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143218,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143398,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143617,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143630,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143723,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143758,56.06,73216.4,0.0,0.97755,2e-05,2.59385]
[1779989143678,56.06,73215.71,0.0,0.97754,2e-05,2.59459]
[1779989144021,56.06,73215.71,0.0,0.97754,2e-05,2.59459]
[1779989144111,56.06,73215.71,0.0,0.97754,2e-05,2.59459]
[1779989144226,56.06,73215.71,0.0,0.97754,2e-05,2.59459]
[1779989144383,56.06,73215.71,0.0,0.97754,2e-05,2.59459]
[1779989144538,56.06,73215.71,0.0,0.97754,2e-05,2.59459]
[1779989144646,56.06,73215.71,0.0,0.97754,2e-05,2.59459]
[1779989144741,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989144791,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989145033,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989145226,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989145542,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989145629,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989145676,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989145724,56.06,73219.1,0.0,0.97761,2e-05,2.58797]
[1779989145773,56.06,73226.44,0.0,0.97776,2e-05,2.57402]
[1779989145932,56.06,73226.44,0.0,0.97776,2e-05,2.57402]
[1779989145990,56.06,73226.44,0.0,0.97776,2e-05,2.57402]
[1779989146217,56.06,73226.44,0.0,0.97776,2e-05,2.57402]
[1779989146354,56.06,73226.44,0.0,0.97776,2e-05,2.57402]
[1779989146564,56.06,73226.44,0.0,0.97776,2e-05,2.57402]
[1779989146608,56.06,73229.37,0.0,0.97781,2e-05,2.56834]
[1779989147122,56.06,73229.37,0.0,0.97781,2e-05,2.56834]
[1779989147320,56.06,73229.37,0.0,0.97781,2e-05,2.56834]
[1779989147495,56.06,73229.37,0.0,0.97781,2e-05,2.56834]
[1779989147728,56.06,73229.37,0.0,0.97781,2e-05,2.56834]
[1779989147782,56.06,73229.37,0.0,0.97781,2e-05,2.56834]
[1779989147734,56.05,73221.89,0.0,0.97767,2e-05,2.58203]
[1779989147807,56.05,73221.89,0.0,0.97767,2e-05,2.58203]
[1779989147927,56.05,73221.89,0.0,0.97767,2e-05,2.58203]
[1779989148218,56.05,73221.89,0.0,0.97767,2e-05,2.58203]
[1779989148485,56.05,73221.89,0.0,0.97767,2e-05,2.58203]
[1779989148524,56.05,73221.89,0.0,0.97767,2e-05,2.58203]
[1779989148551,56.05,73218.6,0.0,0.97761,2e-05,2.58818]
[1779989148830,56.05,73218.6,0.0,0.97761,2e-05,2.58818]
[1779989148945,56.05,73218.6,0.0,0.97761,2e-05,2.58818]
[1779989148985,56.05,73218.6,0.0,0.97761,2e-05,2.58818]
[1779989149421,56.05,73216.21,0.0,0.97756,2e-05,2.5924]
[1779989150312,56.05,73212.1,0.0,0.97749,2e-05,2.59984]
[1779989152727,56.05,73210.37,0.0,0.97746,2e-05,2.60252]
[1779989153333,56.05,73204.14,0.0,0.97734,2e-05,2.61397]
[1779989154341,56.04,73202.37,0.0,0.97731,2e-05,2.617]
[1779989155347,56.04,73201.35,0.0,0.97729,2e-05,2.61861]
[1779989156354,56.04,73199.96,0.0,0.97726,2e-05,2.62092]
[1779989161389,56.03,73199.37,0.0,0.97727,2e-05,2.62045]
[1779989162396,56.03,73201.11,0.0,0.97731,2e-05,2.61685]
[1779989163403,56.03,73202.36,0.0,0.97733,2e-05,2.61418]
[1779989168796,56.02,73202.61,0.0,0.97735,2e-05,2.6125]
[1779989172466,56.01,73201.63,0.0,0.97735,2e-05,2.61287]
[1779989174480,56.01,73203.39,0.0,0.97739,2e-05,2.60897]
[1779989175289,56.01,73203.39,0.0,0.97739,2e-05,2.60897]
[1779989176494,56.01,73211.84,0.0,0.97756,2e-05,2.5925]
[1779989177501,56.01,73215.46,0.0,0.97763,2e-05,2.58544]
[1779989178520,56.0,73216.02,0.0,0.97765,2e-05,2.58413]
[1779989182782,56.0,73215.79,0.0,0.97765,2e-05,2.58384]
[1779989182798,56.0,73225.67,0.0,0.97785,2e-05,2.56492]
[1779989183543,56.0,73228.89,0.0,0.97791,2e-05,2.55894]
[1779989184698,56.0,73228.89,0.0,0.97791,2e-05,2.55894]
[1779989184712,56.0,73236.48,0.0,0.97806,2e-05,2.54447]
[1779989185558,56.0,73251.9,0.0,0.97836,2e-05,2.51607]
[1779989186229,56.0,73251.9,0.0,0.97836,2e-05,2.51607]
[1779989186565,56.0,73258.94,0.0,0.97849,2e-05,2.50301]
[1779989187572,55.99,73259.17,0.0,0.9785,2e-05,2.50247]
[1779989190594,55.99,73257.57,0.0,0.97847,2e-05,2.50511]
[1779989191601,55.99,73256.28,0.0,0.97847,2e-05,2.50465]
[1779989192548,55.99,73256.28,0.0,0.97847,2e-05,2.50465]
[1779989194623,55.99,73254.92,0.0,0.97845,2e-05,2.50683]
[1779989195631,55.99,73255.95,0.0,0.97847,2e-05,2.50484]
[1779989196638,55.99,73254.58,0.0,0.97844,2e-05,2.50723]
[1779989201647,55.99,73254.91,0.0,0.97845,2e-05,2.50619]
[1779989201680,55.99,73256.01,0.0,0.97847,2e-05,2.50406]
[1779989202257,55.99,73256.01,0.0,0.97847,2e-05,2.50406]
[1779989202687,55.99,73257.79,0.0,0.97851,2e-05,2.50059]
[1779989204909,55.98,73258.18,0.0,0.97852,2e-05,2.49967]
[1779989210745,55.98,73260.41,0.0,0.97857,2e-05,2.49508]
[1779989211009,55.98,73260.41,0.0,0.97857,2e-05,2.49508]
[1779989211753,55.98,73263.75,0.0,0.97863,2e-05,2.4888]
[1779989212971,55.98,73264.02,0.0,0.97864,2e-05,2.48822]
[1779989213768,55.98,73264.27,0.0,0.97864,2e-05,2.48768]
[1779989218807,55.98,73264.14,0.0,0.97865,2e-05,2.4875]
[1779989222837,55.97,73265.18,0.0,0.97867,2e-05,2.48528]
[1779989226056,55.97,73264.52,0.0,0.97866,2e-05,2.48624]
[1779989226336,55.97,73264.52,0.0,0.97866,2e-05,2.48624]
[1779989226397,55.97,73264.52,0.0,0.97866,2e-05,2.48624]
[1779989226865,55.97,73259.74,0.0,0.97857,2e-05,2.49487]
[1779989227872,55.97,73266.03,0.0,0.97869,2e-05,2.48332]
[1779989228880,55.97,73274.84,0.0,0.97885,2e-05,2.46728]
[1779989229886,55.97,73275.15,0.0,0.97886,2e-05,2.46668]
[1779989231899,55.97,73273.13,0.0,0.97882,2e-05,2.47024]
[1779989236935,55.97,73273.64,0.0,0.97884,2e-05,2.46908]
[1779989237942,55.97,73272.53,0.0,0.97882,2e-05,2.47104]
[1779989241970,55.97,73268.01,0.0,0.97873,2e-05,2.47903]
[1779989244991,55.97,73266.59,0.0,0.97871,2e-05,2.48141]
[1779989245998,55.97,73272.08,0.0,0.97881,2e-05,2.47138]
[1779989247005,55.97,73274.03,0.0,0.97885,2e-05,2.4678]
[1779989248015,55.97,73275.3,0.0,0.97887,2e-05,2.46545]
[1779989249020,55.97,73277.03,0.0,0.97891,2e-05,2.46228]
[1779989250027,55.97,73276.16,0.0,0.97889,2e-05,2.46382]
[1779989255063,55.97,73278.06,0.0,0.97895,2e-05,2.45752]
[1779989257077,55.96,73274.74,0.0,0.97889,2e-05,2.46345]
[1779989259091,55.96,73276.27,0.0,0.97892,2e-05,2.46061]
[1779989261105,55.96,73277.26,0.0,0.97894,2e-05,2.45876]
[1779989262521,55.96,73277.26,0.0,0.97894,2e-05,2.45876]
[1779989263126,55.96,73283.93,0.0,0.97906,2e-05,2.4467]
[1779989264134,55.96,73286.67,0.0,0.97911,2e-05,2.44177]
[1779989266148,55.96,73288.67,0.0,0.97915,2e-05,2.43819]
[1779989270176,55.96,73290.52,0.0,0.97918,2e-05,2.43491]
[1779989271220,55.96,73290.52,0.0,0.97918,2e-05,2.43491]
[1779989271310,55.96,73290.52,0.0,0.97918,2e-05,2.43491]
[1779989271544,55.96,73292.61,0.0,0.97922,2e-05,2.43119]
[1779989272191,55.96,73293.43,0.0,0.97923,2e-05,2.42975]
[1779989273198,55.96,73295.47,0.0,0.97927,2e-05,2.42613]
[1779989275445,55.96,73295.54,0.0,0.97927,2e-05,2.42603]
[1779989276970,55.96,73295.81,0.0,0.97928,2e-05,2.42562]
[1779989277189,55.96,73295.81,0.0,0.97928,2e-05,2.42565]
[1779989281280,55.97,73295.74,0.0,0.97927,2e-05,2.42588]
[1779989281282,55.97,73293.53,0.0,0.97923,2e-05,2.42987]
[1779989282263,55.97,73289.66,0.0,0.97916,2e-05,2.43682]
[1779989283270,55.97,73286.3,0.0,0.9791,2e-05,2.44286]
[1779989285343,55.97,73286.63,0.0,0.97911,2e-05,2.44227]
[1779989285382,55.97,73290.33,0.0,0.97917,2e-05,2.43564]
[1779989286622,55.97,73290.33,0.0,0.97917,2e-05,2.43564]
[1779989286660,55.97,73290.33,0.0,0.97917,2e-05,2.43564]
[1779989286779,55.97,73290.33,0.0,0.97917,2e-05,2.43564]
[1779989286796,55.97,73291.57,0.0,0.9792,2e-05,2.43344]
[1779989287298,55.97,73289.27,0.0,0.97915,2e-05,2.43758]
[1779989288251,55.97,73289.27,0.0,0.97915,2e-05,2.43758]
[1779989288529,55.97,73289.27,0.0,0.97915,2e-05,2.43758]
[1779989288618,55.97,73284.96,0.0,0.97907,2e-05,2.44532]
[1779989289139,55.97,73284.96,0.0,0.97907,2e-05,2.44532]
[1779989289312,55.97,73280.5,0.0,0.97899,2e-05,2.45334]
[1779989290387,55.97,73280.5,0.0,0.97899,2e-05,2.45334]
[1779989290947,55.97,73280.5,0.0,0.97899,2e-05,2.45334]
[1779989291076,55.97,73279.98,0.0,0.97898,2e-05,2.45427]
[1779989291326,55.97,73279.05,0.0,0.97897,2e-05,2.45592]
[1779989297587,55.97,73278.46,0.0,0.97896,2e-05,2.4569]
[1779989298378,55.97,73284.16,0.0,0.97906,2e-05,2.44657]
[1779989301399,55.97,73286.06,0.0,0.9791,2e-05,2.44314]
[1779989302406,55.97,73288.37,0.0,0.97914,2e-05,2.43899]
[1779989303413,55.97,73287.5,0.0,0.97912,2e-05,2.44056]
[1779989308448,55.97,73287.17,0.0,0.97912,2e-05,2.44118]
[1779989309455,55.97,73288.07,0.0,0.97913,2e-05,2.43957]
[1779989310462,55.97,73287.04,0.0,0.97911,2e-05,2.44143]
[1779989315496,55.97,73289.05,0.0,0.97917,2e-05,2.43521]
[1779989316504,55.97,73291.69,0.0,0.97922,2e-05,2.4305]
[1779989317511,55.97,73294.01,0.0,0.97926,2e-05,2.42638]
[1779989319525,55.97,73293.01,0.0,0.97924,2e-05,2.42824]
[1779989322546,55.97,73289.54,0.0,0.97918,2e-05,2.43454]
[1779989323553,55.97,73286.49,0.0,0.97912,2e-05,2.44003]
[1779989324560,55.97,73285.53,0.0,0.97911,2e-05,2.44176]
[1779989325567,55.97,73279.8,0.0,0.979,2e-05,2.45207]
[1779989326574,55.97,73274.32,0.0,0.9789,2e-05,2.46194]
[1779989327540,55.97,73274.32,0.0,0.9789,2e-05,2.46194]
[1779989327581,55.97,73273.18,0.0,0.97888,2e-05,2.46397]
[1779989328588,55.97,73274.71,0.0,0.97891,2e-05,2.46118]
[1779989330602,55.97,73273.8,0.0,0.97889,2e-05,2.46277]
[1779989331609,55.97,73270.84,0.0,0.97883,2e-05,2.4681]
[1779989332616,55.97,73269.83,0.0,0.97882,2e-05,2.46989]
[1779989337651,55.97,73269.39,0.0,0.97881,2e-05,2.47048]
[1779989342686,55.96,73269.62,0.0,0.97882,2e-05,2.46984]
[1779989344766,55.96,73269.9,0.0,0.97882,2e-05,2.46928]
[1779989344868,55.96,73268.64,0.0,0.9788,2e-05,2.47147]
[1779989345707,55.96,73267.45,0.0,0.97878,2e-05,2.47363]
[1779989346714,55.96,73264.45,0.0,0.97872,2e-05,2.47902]
[1779989351749,55.96,73264.76,0.0,0.97873,2e-05,2.47814]
[1779989352756,55.96,73265.67,0.0,0.97875,2e-05,2.47642]
[1779989357791,55.96,73264.95,0.0,0.97874,2e-05,2.4774]
[1779989358798,55.96,73263.99,0.0,0.97872,2e-05,2.47907]
[1779989359805,55.96,73263.08,0.0,0.9787,2e-05,2.48065]
[1779989360812,55.96,73266.76,0.0,0.97877,2e-05,2.4739]
[1779989361819,55.96,73272.21,0.0,0.97888,2e-05,2.46396]
[1779989362826,55.96,73272.0,0.0,0.97887,2e-05,2.46422]
[1779989367861,55.96,73271.93,0.0,0.97887,2e-05,2.46411]
[1779989369728,55.96,73271.93,0.0,0.97887,2e-05,2.46411]
[1779989374910,55.95,73270.34,0.0,0.97887,2e-05,2.46397]
[1779989377931,55.95,73265.91,0.0,0.97879,2e-05,2.47185]
[1779989380937,55.95,73265.45,0.0,0.97878,2e-05,2.47256]
[1779989383973,55.95,73263.97,0.0,0.97876,2e-05,2.47499]
[1779989385988,55.95,73266.09,0.0,0.9788,2e-05,2.47101]
[1779989386995,55.95,73263.41,0.0,0.97875,2e-05,2.4758]
[1779989391024,55.95,73264.63,0.0,0.97877,2e-05,2.4733]
[1779989392031,55.95,73266.11,0.0,0.9788,2e-05,2.47055]
[1779989393976,55.95,73265.58,0.0,0.97879,2e-05,2.47145]
[1779989394045,55.95,73252.98,0.0,0.97856,2e-05,2.49429]
[1779989394689,55.95,73252.98,0.0,0.97856,2e-05,2.49429]
[1779989394989,55.95,73252.98,0.0,0.97856,2e-05,2.49429]
[1779989395052,55.95,73248.64,0.0,0.97848,2e-05,2.50212]
[1779989396059,55.95,73245.9,0.0,0.97842,2e-05,2.50701]
[1779989397074,55.94,73239.59,0.0,0.97831,2e-05,2.51846]
[1779989398371,55.94,73239.59,0.0,0.97831,2e-05,2.51846]
[1779989398766,55.94,73239.59,0.0,0.97831,2e-05,2.51846]
[1779989398832,55.94,73234.99,0.0,0.97822,2e-05,2.52678]
[1779989399523,55.94,73234.99,0.0,0.97822,2e-05,2.52678]
[1779989400115,55.94,73247.16,0.0,0.97845,2e-05,2.50411]
[1779989400924,55.94,73247.16,0.0,0.97845,2e-05,2.50411]
[1779989401123,55.94,73256.17,0.0,0.97862,2e-05,2.48766]
[1779989402126,55.94,73257.11,0.0,0.97864,2e-05,2.48573]
[1779989404790,55.94,73257.6,0.0,0.97866,2e-05,2.48466]
[1779989404798,55.94,73257.6,0.0,0.97866,2e-05,2.48466]
[1779989405575,55.94,73257.35,0.0,0.97865,2e-05,2.48503]
[1779989406154,55.94,73259.45,0.0,0.97869,2e-05,2.48113]
[1779989406764,55.94,73259.45,0.0,0.97869,2e-05,2.48113]
[1779989407161,55.94,73257.33,0.0,0.97865,2e-05,2.48491]
[1779989407251,55.94,73257.33,0.0,0.97865,2e-05,2.48491]
[1779989409567,55.94,73256.99,0.0,0.97865,2e-05,2.48535]
[1779989410182,55.94,73249.68,0.0,0.97851,2e-05,2.4986]
[1779989410608,55.94,73249.68,0.0,0.97851,2e-05,2.4986]
[1779989411189,55.94,73244.42,0.0,0.97841,2e-05,2.50812]
[1779989413204,55.93,73240.01,0.0,0.97833,2e-05,2.51596]
[1779989413495,55.93,73240.01,0.0,0.97833,2e-05,2.51596]
[1779989414210,55.93,73235.21,0.0,0.97824,2e-05,2.52466]
[1779989414946,55.93,73235.21,0.0,0.97824,2e-05,2.52466]
[1779989415312,55.93,73235.21,0.0,0.97824,2e-05,2.5245]
[1779989415559,55.93,73235.21,0.0,0.97824,2e-05,2.5245]
[1779989415622,55.93,73235.21,0.0,0.97824,2e-05,2.5245]
[1779989415660,55.93,73236.79,0.0,0.97827,2e-05,2.52159]
[1779989416224,55.93,73240.04,0.0,0.97834,2e-05,2.51547]
[1779989418238,55.93,73238.97,0.0,0.97832,2e-05,2.51717]
[1779989419310,55.93,73238.97,0.0,0.97832,2e-05,2.51717]
[1779989420253,55.93,73246.02,0.0,0.97846,2e-05,2.50395]
[1779989421260,55.93,73248.81,0.0,0.97851,2e-05,2.49873]
[1779989426294,55.93,73246.91,0.0,0.97848,2e-05,2.50168]
[1779989428144,55.92,73244.42,0.0,0.97843,2e-05,2.50601]
[1779989433344,55.92,73244.25,0.0,0.97846,2e-05,2.50301]
[1779989434709,55.92,73244.25,0.0,0.97846,2e-05,2.50301]
[1779989434807,55.92,73239.88,0.0,0.97838,2e-05,2.51091]
[1779989435358,55.92,73232.17,0.0,0.97823,2e-05,2.52496]
[1779989436365,55.92,73227.89,0.0,0.97815,2e-05,2.53271]
[1779989439227,55.92,73228.26,0.0,0.97816,2e-05,2.53186]
[1779989438378,55.92,73226.21,0.0,0.97812,2e-05,2.53548]
[1779989441400,55.91,73227.82,0.0,0.97816,2e-05,2.532]
[1779989442407,55.91,73229.09,0.0,0.97818,2e-05,2.52949]
[1779989443414,55.91,73230.87,0.0,0.97822,2e-05,2.52605]
[1779989445332,55.91,73231.25,0.0,0.97823,2e-05,2.5252]
[1779989446434,55.91,73240.39,0.0,0.97841,2e-05,2.50809]
[1779989447442,55.91,73241.5,0.0,0.97843,2e-05,2.50594]
[1779989450464,55.91,73242.5,0.0,0.97845,2e-05,2.50376]
[1779989452478,55.91,73240.94,0.0,0.97842,2e-05,2.5064]
[1779989454492,55.91,73239.82,0.0,0.9784,2e-05,2.50822]
[1779989456021,55.9,73232.04,0.0,0.97826,2e-05,2.52226]
[1779989457317,55.9,73231.58,0.0,0.97825,2e-05,2.52311]
[1779989457513,55.9,73237.26,0.0,0.97836,2e-05,2.51252]
[1779989458695,55.9,73237.26,0.0,0.97836,2e-05,2.51252]
[1779989458796,55.9,73246.99,0.0,0.97855,2e-05,2.49457]
[1779989459735,55.9,73246.66,0.0,0.97854,2e-05,2.49507]
[1779989462274,55.9,73247.02,0.0,0.97855,2e-05,2.49432]
[1779989461541,55.9,73243.7,0.0,0.97849,2e-05,2.5003]
[1779989462549,55.9,73246.87,0.0,0.97855,2e-05,2.4944]
[1779989463556,55.9,73250.31,0.0,0.97861,2e-05,2.48802]
[1779989466183,55.9,73249.23,0.0,0.9786,2e-05,2.48974]
[1779989466577,55.9,73246.79,0.0,0.97855,2e-05,2.4942]
[1779989467584,55.9,73248.45,0.0,0.97858,2e-05,2.49107]
[1779989470758,55.9,73248.46,0.0,0.97858,2e-05,2.49088]
[1779989471053,55.9,73248.46,0.0,0.97858,2e-05,2.49088]
[1779989471612,55.9,73259.08,0.0,0.97879,2e-05,2.47138]
[1779989472415,55.9,73259.08,0.0,0.97879,2e-05,2.47138]
[1779989472883,55.9,73259.08,0.0,0.97879,2e-05,2.47138]
[1779989472982,55.9,73260.71,0.0,0.97882,2e-05,2.46837]
[1779989473797,55.9,73260.71,0.0,0.97882,2e-05,2.46837]
[1779989473898,55.9,73262.36,0.0,0.97885,2e-05,2.46533]
[1779989474633,55.89,73264.91,0.0,0.9789,2e-05,2.46067]
[1779989475796,55.89,73269.4,0.0,0.97898,2e-05,2.45253]
[1779989477654,55.89,73270.37,0.0,0.979,2e-05,2.45075]
[1779989478661,55.89,73273.5,0.0,0.97906,2e-05,2.4451]
[1779989484226,55.89,73273.62,0.0,0.97906,2e-05,2.44487]
[1779989489743,55.89,73274.28,0.0,0.97907,2e-05,2.44368]
[1779989495786,55.89,73276.94,0.0,0.97914,2e-05,2.43624]
[1779989496792,55.89,73282.68,0.0,0.97925,2e-05,2.42596]
[1779989497799,55.89,73283.93,0.0,0.97927,2e-05,2.42374]
[1779989499718,55.89,73283.43,0.0,0.97926,2e-05,2.42467]
[1779989501827,55.9,73284.96,0.0,0.97929,2e-05,2.42205]
[1779989504848,55.9,73286.9,0.0,0.97932,2e-05,2.41871]
[1779989506861,55.9,73289.06,0.0,0.97936,2e-05,2.41494]
[1779989507869,55.9,73287.89,0.0,0.97934,2e-05,2.41707]
[1779989510889,55.9,73288.77,0.0,0.97935,2e-05,2.41565]
[1779989512905,55.9,73291.39,0.0,0.9794,2e-05,2.41108]
[1779989515925,55.9,73292.37,0.0,0.97942,2e-05,2.4095]
[1779989520960,55.9,73292.37,0.0,0.97941,2e-05,2.4098]
[1779989522974,55.9,73290.09,0.0,0.97937,2e-05,2.41398]
[1779989523605,55.9,73290.09,0.0,0.97937,2e-05,2.41398]
[1779989523989,55.9,73290.09,0.0,0.97937,2e-05,2.41398]
[1779989524032,55.9,73291.99,0.0,0.97941,2e-05,2.41065]
[1779989524539,55.9,73291.99,0.0,0.97941,2e-05,2.41065]
[1779989524988,55.9,73300.54,0.0,0.97956,2e-05,2.39553]
[1779989525997,55.9,73300.48,0.0,0.97956,2e-05,2.39578]
[1779989531035,55.91,73300.01,0.0,0.97955,2e-05,2.39703]
[1779989535064,55.91,73296.86,0.0,0.97949,2e-05,2.40294]
[1779989537078,55.91,73299.43,0.0,0.97953,2e-05,2.39852]
[1779989542113,55.91,73298.31,0.0,0.97951,2e-05,2.4009]
[1779989547148,55.91,73298.68,0.0,0.97951,2e-05,2.40062]
[1779989550127,55.91,73298.35,0.0,0.9795,2e-05,2.40136]
[1779989550169,55.91,73308.93,0.0,0.97969,2e-05,2.38272]
[1779989551176,55.91,73310.33,0.0,0.97974,2e-05,2.37772]
[1779989552969,55.91,73309.72,0.0,0.97973,2e-05,2.37891]
[1779989553190,55.92,73306.99,0.0,0.97968,2e-05,2.38384]
[1779989554197,55.92,73305.46,0.0,0.97965,2e-05,2.38664]
[1779989555204,55.92,73302.74,0.0,0.9796,2e-05,2.39155]
[1779989556212,55.92,73300.13,0.0,0.97955,2e-05,2.39626]
[1779989558232,55.92,73300.62,0.0,0.97956,2e-05,2.39547]
[1779989558303,55.92,73298.43,0.0,0.97952,2e-05,2.39943]
[1779989564268,55.92,73297.53,0.0,0.97949,2e-05,2.40147]
[1779989567290,55.92,73296.53,0.0,0.97947,2e-05,2.40345]
[1779989571319,55.92,73299.28,0.0,0.97952,2e-05,2.39884]
[1779989572326,55.92,73300.98,0.0,0.97955,2e-05,2.3959]
[1779989576355,55.93,73305.45,0.0,0.97963,2e-05,2.38832]
[1779989577362,55.93,73306.72,0.0,0.97965,2e-05,2.38617]
[1779989578369,55.93,73309.74,0.0,0.97971,2e-05,2.38094]
[1779989583252,55.93,73309.81,0.0,0.9797,2e-05,2.38113]
[1779989583260,55.93,73312.03,0.0,0.97974,2e-05,2.37743]
[1779989583404,55.93,73313.26,0.0,0.97976,2e-05,2.37527]
[1779989584411,55.93,73314.65,0.0,0.97979,2e-05,2.37294]
[1779989585417,55.93,73317.79,0.0,0.97984,2e-05,2.36754]
[1779989590453,55.93,73317.53,0.0,0.97983,2e-05,2.36861]
[1779989593474,55.94,73316.26,0.0,0.97981,2e-05,2.3712]
[1779989598509,55.94,73315.8,0.0,0.97979,2e-05,2.37257]
[1779989603544,55.94,73316.81,0.0,0.9798,2e-05,2.37134]
[1779989606565,55.94,73321.63,0.0,0.97989,2e-05,2.36322]
[1779989607464,55.94,73321.63,0.0,0.97989,2e-05,2.36322]
[1779989607572,55.95,73328.99,0.0,0.98002,2e-05,2.35047]
[1779989608969,55.95,73328.99,0.0,0.98002,2e-05,2.35047]
[1779989609033,55.95,73330.25,0.0,0.98004,2e-05,2.34842]
[1779989611600,55.95,73331.84,0.0,0.98008,2e-05,2.34348]
[1779989613025,55.95,73332.96,0.0,0.9801,2e-05,2.34168]
[1779989614621,55.95,73335.68,0.0,0.98015,2e-05,2.33727]
[1779989615628,55.95,73336.73,0.0,0.98016,2e-05,2.33562]
[1779989618194,55.95,73336.52,0.0,0.98016,2e-05,2.33615]
[1779989618208,55.96,73343.75,0.0,0.98028,2e-05,2.32399]
[1779989618704,55.96,73343.75,0.0,0.98028,2e-05,2.32399]
[1779989618755,55.96,73354.56,0.0,0.98047,2e-05,2.30536]
[1779989619656,55.96,73353.89,0.0,0.98046,2e-05,2.30673]
[1779989621028,55.96,73353.89,0.0,0.98046,2e-05,2.30673]
[1779989621119,55.96,73352.45,0.0,0.98043,2e-05,2.30965]
[1779989621853,55.96,73350.71,0.0,0.9804,2e-05,2.31265]
[1779989622678,55.96,73350.71,0.0,0.9804,2e-05,2.31265]
[1779989623722,55.96,73351.38,0.0,0.98041,2e-05,2.31171]
[1779989623757,55.96,73355.55,0.0,0.98048,2e-05,2.30475]
[1779989624697,55.96,73365.33,0.0,0.98065,2e-05,2.28822]
[1779989625705,55.96,73363.75,0.0,0.98062,2e-05,2.29118]
[1779989626712,55.97,73364.68,0.0,0.98063,2e-05,2.28984]
[1779989631747,55.97,73364.66,0.0,0.98062,2e-05,2.29113]
[1779989634865,55.98,73366.72,0.0,0.98064,2e-05,2.28835]
[1779989640817,55.99,73366.0,0.0,0.98062,2e-05,2.29108]
[1779989642831,55.99,73367.43,0.0,0.98064,2e-05,2.28912]
[1779989644845,55.99,73365.07,0.0,0.98059,2e-05,2.29364]
[1779989645855,55.99,73363.5,0.0,0.98056,2e-05,2.29657]
[1779989647866,56.0,73365.13,0.0,0.98059,2e-05,2.29424]
[1779989651894,56.0,73364.06,0.0,0.98056,2e-05,2.29701]
[1779989653908,56.0,73365.48,0.0,0.98058,2e-05,2.29503]
[1779989655301,56.01,73362.85,0.0,0.98053,2e-05,2.29999]
[1779989655922,56.01,73361.27,0.0,0.9805,2e-05,2.3027]
[1779989658944,56.01,73358.6,0.0,0.98045,2e-05,2.30793]
[1779989659951,56.01,73359.59,0.0,0.98046,2e-05,2.30644]
[1779989661965,56.01,73362.66,0.0,0.98051,2e-05,2.30158]
[1779989662972,56.02,73364.95,0.0,0.98055,2e-05,2.29787]
[1779989663979,56.02,73363.28,0.0,0.98052,2e-05,2.30094]
[1779989668014,56.02,73364.31,0.0,0.98053,2e-05,2.30006]
[1779989670022,56.02,73365.66,0.0,0.98055,2e-05,2.29818]
[1779989673043,56.03,73363.93,0.0,0.98053,2e-05,2.29924]
[1779989674050,56.03,73365.22,0.0,0.98055,2e-05,2.29725]
[1779989679085,56.04,73365.3,0.0,0.98054,2e-05,2.29824]
[1779989683662,56.04,73365.42,0.0,0.98053,2e-05,2.29894]
[1779989684120,56.04,73370.4,0.0,0.98062,2e-05,2.29065]
[1779989685127,56.04,73372.95,0.0,0.98066,2e-05,2.28653]
[1779989687141,56.05,73370.73,0.0,0.98062,2e-05,2.2908]
[1779989689155,56.05,73372.0,0.0,0.98063,2e-05,2.28912]
[1779989694190,56.06,73372.54,0.0,0.98063,2e-05,2.28964]
[1779989698218,56.06,73374.56,0.0,0.98065,2e-05,2.28715]
[1779989699225,56.07,73379.13,0.0,0.98073,2e-05,2.27962]
[1779989699900,56.07,73379.13,0.0,0.98073,2e-05,2.27962]
[1779989700116,56.07,73379.13,0.0,0.98073,2e-05,2.27962]
[1779989700232,56.07,73381.85,0.0,0.98078,2e-05,2.27499]
[1779989702247,56.07,73387.93,0.0,0.98088,2e-05,2.26521]
[1779989702680,56.07,73387.93,0.0,0.98088,2e-05,2.26521]
[1779989703253,56.07,73388.89,0.0,0.98089,2e-05,2.26413]
[1779989704260,56.07,73386.62,0.0,0.98085,2e-05,2.26826]
[1779989705046,56.07,73386.62,0.0,0.98085,2e-05,2.26826]
[1779989705519,56.07,73381.67,0.0,0.98076,2e-05,2.27693]
[1779989706273,56.08,73384.89,0.0,0.98081,2e-05,2.27173]
[1779989706717,56.08,73384.89,0.0,0.98081,2e-05,2.27173]
[1779989707281,56.08,73391.41,0.0,0.98092,2e-05,2.26097]
[1779989708593,56.08,73391.78,0.0,0.98092,2e-05,2.26063]
[1779989709295,56.08,73394.41,0.0,0.98097,2e-05,2.25649]
[1779989713322,56.09,73392.17,0.0,0.98092,2e-05,2.26145]
[1779989714015,56.09,73392.17,0.0,0.98092,2e-05,2.26145]
[1779989718381,56.1,73384.89,0.0,0.98078,2e-05,2.27521]
[1779989719425,56.1,73384.89,0.0,0.98078,2e-05,2.27521]
[1779989719459,56.1,73375.28,0.0,0.98061,2e-05,2.29183]
[1779989720383,56.1,73371.21,0.0,0.98054,2e-05,2.29902]
[1779989725418,56.11,73370.46,0.0,0.98051,2e-05,2.30141]
[1779989726453,56.11,73370.46,0.0,0.98051,2e-05,2.30141]
[1779989726529,56.11,73368.58,0.0,0.98048,2e-05,2.30485]
[1779989727432,56.11,73366.41,0.0,0.98044,2e-05,2.30878]
[1779989727728,56.11,73366.41,0.0,0.98044,2e-05,2.30878]
[1779989733474,56.12,73370.07,0.0,0.98051,2e-05,2.30116]
[1779989738150,56.12,73370.29,0.0,0.9805,2e-05,2.30167]
[1779989738509,56.12,73377.94,0.0,0.98063,2e-05,2.28883]
[1779989740523,56.13,73379.04,0.0,0.98065,2e-05,2.28744]
[1779989741720,56.13,73379.22,0.0,0.98065,2e-05,2.28738]
[1779989745557,56.13,73377.9,0.0,0.98062,2e-05,2.2906]
[1779989748462,56.14,73372.51,0.0,0.98052,2e-05,2.30049]
[1779989748579,56.14,73371.28,0.0,0.98049,2e-05,2.30259]
[1779989753614,56.14,73371.59,0.0,0.98049,2e-05,2.30313]
[1779989758769,56.15,73363.05,0.0,0.98033,2e-05,2.31862]
[1779989759656,56.15,73361.47,0.0,0.9803,2e-05,2.32173]
[1779989762678,56.15,73360.32,0.0,0.98027,2e-05,2.32424]
[1779989763932,56.15,73360.32,0.0,0.98027,2e-05,2.32424]
[1779989766707,56.16,73364.05,0.0,0.98033,2e-05,2.3185]
[1779989767721,56.16,73364.05,0.0,0.98033,2e-05,2.3185]
[1779989768720,56.16,73368.85,0.0,0.98041,2e-05,2.31062]
[1779989769727,56.16,73370.82,0.0,0.98045,2e-05,2.30744]
[1779989771741,56.16,73372.16,0.0,0.98047,2e-05,2.30555]
[1779989773755,56.16,73371.03,0.0,0.98044,2e-05,2.30789]
[1779989776256,56.17,73371.6,0.0,0.98045,2e-05,2.30712]
[1779989776357,56.17,73374.26,0.0,0.98049,2e-05,2.30297]
[1779989777364,56.17,73375.67,0.0,0.98051,2e-05,2.30078]
[1779989777725,56.17,73375.67,0.0,0.98051,2e-05,2.30078]
[1779989781811,56.17,73376.59,0.0,0.98052,2e-05,2.30005]
[1779989785839,56.18,73379.15,0.0,0.98056,2e-05,2.29653]
[1779989786846,56.18,73381.7,0.0,0.9806,2e-05,2.2924]
[1779989791881,56.19,73382.95,0.0,0.98063,2e-05,2.28882]
[1779989793896,56.19,73381.99,0.0,0.98061,2e-05,2.29091]
[1779989794903,56.19,73378.99,0.0,0.98056,2e-05,2.29626]
[1779989799938,56.2,73379.03,0.0,0.98055,2e-05,2.29727]
[1779989802959,56.2,73378.07,0.0,0.98052,2e-05,2.29956]
[1779989803966,56.2,73377.06,0.0,0.9805,2e-05,2.30149]
[1779989809001,56.21,73376.43,0.0,0.98048,2e-05,2.30358]
[1779989811015,56.21,73379.18,0.0,0.98053,2e-05,2.29928]
[1779989812024,56.21,73377.69,0.0,0.9805,2e-05,2.30203]
[1779989817058,56.22,73377.16,0.0,0.98048,2e-05,2.30393]
[1779989819195,56.22,73377.56,0.0,0.98048,2e-05,2.30344]
[1779989819269,56.22,73379.02,0.0,0.98051,2e-05,2.30114]
[1779989820079,56.22,73382.52,0.0,0.98057,2e-05,2.29536]
[1779989825114,56.23,73382.76,0.0,0.98056,2e-05,2.29599]
[1779989830149,56.23,73384.76,0.0,0.98058,2e-05,2.29362]
[1779989831469,56.24,73385.75,0.0,0.9806,2e-05,2.29237]
[1779989836618,56.24,73386.0,0.0,0.98059,2e-05,2.29258]
[1779989837576,56.24,73380.53,0.0,0.98049,2e-05,2.30255]
[1779989838205,56.24,73373.57,0.0,0.98037,2e-05,2.31446]
[1779989840219,56.25,73374.24,0.0,0.98038,2e-05,2.31369]
[1779989842233,56.25,73372.34,0.0,0.98034,2e-05,2.3173]
[1779989843240,56.25,73368.66,0.0,0.98028,2e-05,2.3238]
[1779989846261,56.25,73374.41,0.0,0.98037,2e-05,2.31441]
[1779989847268,56.25,73378.27,0.0,0.98044,2e-05,2.30796]
[1779989848706,56.25,73379.01,0.0,0.98045,2e-05,2.30706]
[1779989854317,56.26,73379.73,0.0,0.98047,2e-05,2.30419]
[1779989855693,56.26,73369.33,0.0,0.98029,2e-05,2.3224]
[1779989857337,56.26,73369.19,0.0,0.98028,2e-05,2.32281]
[1779989861369,56.27,73370.76,0.0,0.9803,2e-05,2.32076]
[1779989866427,56.27,73370.32,0.0,0.98029,2e-05,2.32216]
[1779989872446,56.28,73370.55,0.0,0.98028,2e-05,2.32303]
[1779989878488,56.28,73370.41,0.0,0.98027,2e-05,2.32422]
[1779989880915,56.28,73369.53,0.0,0.98025,2e-05,2.32589]
[1779989881515,56.29,73354.33,0.0,0.97998,2e-05,2.35247]
[1779989882146,56.29,73354.33,0.0,0.97998,2e-05,2.35247]
[1779989882522,56.29,73348.27,0.0,0.97987,2e-05,2.36311]
[1779989883729,56.29,73348.27,0.0,0.97987,2e-05,2.36311]
[1779989889863,56.29,73348.0,0.0,0.97986,2e-05,2.36418]
[1779989889966,56.29,73348.0,0.0,0.97986,2e-05,2.36418]
[1779989890309,56.29,73348.0,0.0,0.97986,2e-05,2.36418]
[1779989890581,56.29,73344.69,0.0,0.9798,2e-05,2.37004]
[1779989892594,56.29,73343.61,0.0,0.97978,2e-05,2.37207]
[1779989897629,56.29,73343.99,0.0,0.97978,2e-05,2.37176]
[1779989902664,56.3,73345.24,0.0,0.9798,2e-05,2.36994]
[1779989903671,56.3,73347.89,0.0,0.97985,2e-05,2.36539]
[1779989904678,56.3,73349.71,0.0,0.97988,2e-05,2.36231]
[1779989905685,56.3,73351.29,0.0,0.97991,2e-05,2.35965]
[1779989906691,56.3,73352.46,0.0,0.97993,2e-05,2.35771]
[1779989907699,56.3,73353.56,0.0,0.97995,2e-05,2.35589]
[1779989909713,56.3,73352.5,0.0,0.97992,2e-05,2.35793]
[1779989910720,56.3,73356.85,0.0,0.98,2e-05,2.35048]
[1779989911727,56.3,73361.78,0.0,0.98011,2e-05,2.33943]
[1779989912734,56.3,73365.63,0.0,0.98017,2e-05,2.33292]
[1779989913741,56.3,73368.17,0.0,0.98022,2e-05,2.32868]
[1779989914748,56.3,73374.02,0.0,0.98032,2e-05,2.31877]
[1779989914885,56.3,73374.02,0.0,0.98032,2e-05,2.31877]
[1779989915657,56.3,73374.02,0.0,0.98032,2e-05,2.31877]
[1779989915755,56.3,73379.59,0.0,0.98041,2e-05,2.3094]
[1779989916762,56.31,73380.51,0.0,0.98043,2e-05,2.30801]
[1779989920790,56.31,73378.13,0.0,0.98038,2e-05,2.31283]
[1779989924833,56.31,73379.02,0.0,0.98039,2e-05,2.31203]
[1779989928673,56.32,73379.09,0.0,0.98039,2e-05,2.31228]
[1779989928861,56.32,73373.39,0.0,0.98028,2e-05,2.32242]
[1779989929868,56.32,73372.04,0.0,0.98026,2e-05,2.32491]
[1779989934900,56.32,73372.69,0.0,0.98026,2e-05,2.32443]
[1779989936219,56.32,73372.68,0.0,0.98026,2e-05,2.32461]
[1779989936320,56.33,73374.45,0.0,0.98029,2e-05,2.32173]
[1779989941952,56.33,73379.24,0.0,0.98036,2e-05,2.31448]
[1779989942959,56.33,73382.23,0.0,0.98041,2e-05,2.30954]
[1779989945980,56.33,73383.48,0.0,0.98044,2e-05,2.30703]
[1779989949002,56.33,73384.68,0.0,0.98046,2e-05,2.30509]
[1779989953036,56.33,73387.09,0.0,0.9805,2e-05,2.30083]
[1779989954038,56.33,73392.87,0.0,0.9806,2e-05,2.29073]
[1779989955046,56.33,73398.04,0.0,0.9807,2e-05,2.28172]
[1779989956055,56.33,73402.86,0.0,0.98078,2e-05,2.27334]
[1779989957062,56.32,73403.72,0.0,0.9808,2e-05,2.27168]
[1779989958069,56.32,73398.44,0.0,0.98071,2e-05,2.2804]
[1779989962097,56.32,73399.64,0.0,0.98073,2e-05,2.27794]
[1779989964112,56.32,73402.03,0.0,0.98078,2e-05,2.27347]
[1779989966125,56.32,73403.42,0.0,0.98081,2e-05,2.27071]
[1779989967132,56.31,73408.61,0.0,0.9809,2e-05,2.26176]
[1779989968139,56.31,73409.71,0.0,0.98092,2e-05,2.25973]
[1779989969253,56.31,73409.71,0.0,0.98092,2e-05,2.25973]
[1779989970071,56.31,73410.28,0.0,0.98093,2e-05,2.25859]
[1779989972579,56.31,73410.41,0.0,0.98096,2e-05,2.25545]
[1779989974182,56.31,73409.14,0.0,0.98094,2e-05,2.25707]
[1779989977203,56.3,73406.13,0.0,0.98089,2e-05,2.26161]
[1779989979217,56.3,73407.38,0.0,0.98092,2e-05,2.25915]
[1779989984252,56.3,73407.13,0.0,0.98092,2e-05,2.25869]
[1779989988285,56.29,73408.17,0.0,0.98095,2e-05,2.25624]
[1779989993320,56.29,73410.97,0.0,0.981,2e-05,2.25068]
[1779989994327,56.29,73412.49,0.0,0.98103,2e-05,2.24797]
[1779989995334,56.29,73414.11,0.0,0.98106,2e-05,2.24509]
[1779989996341,56.28,73415.23,0.0,0.98108,2e-05,2.24306]
[1779989997347,56.28,73417.37,0.0,0.98112,2e-05,2.23933]
[1779990000370,56.28,73418.85,0.0,0.98115,2e-05,2.23644]
[1779990001202,56.28,73418.85,0.0,0.98115,2e-05,2.23644]
[1779990001376,56.28,73425.65,0.0,0.98126,2e-05,2.22497]
[1779990002036,56.28,73425.65,0.0,0.98126,2e-05,2.22497]
[1779990002564,56.28,73425.65,0.0,0.98126,2e-05,2.22497]
[1779990002626,56.28,73431.02,0.0,0.98135,2e-05,2.21583]
[1779990003720,56.28,73431.02,0.0,0.98135,2e-05,2.21583]
[1779990004413,56.28,73433.47,0.0,0.9814,2e-05,2.21167]
[1779990005421,56.28,73431.21,0.0,0.98136,2e-05,2.21531]
[1779990006435,56.28,73430.24,0.0,0.98134,2e-05,2.21728]
[1779990007120,56.28,73430.24,0.0,0.98134,2e-05,2.21728]
[1779990007531,56.28,73430.24,0.0,0.98134,2e-05,2.21728]
[1779990007630,56.28,73426.07,0.0,0.98127,2e-05,2.22456]
[1779990008563,56.28,73426.07,0.0,0.98127,2e-05,2.22456]
[1779990008567,56.28,73423.9,0.0,0.98123,2e-05,2.22852]
[1779990010457,56.29,73424.9,0.0,0.98124,2e-05,2.22752]
[1779990013536,56.29,73424.18,0.0,0.98122,2e-05,2.22938]
[1779990013588,56.29,73418.81,0.0,0.98113,2e-05,2.23867]
[1779990014494,56.3,73412.43,0.0,0.98101,2e-05,2.24967]
[1779990016719,56.3,73412.76,0.0,0.98102,2e-05,2.24943]
[1779990017515,56.3,73416.45,0.0,0.98107,2e-05,2.24384]
[1779990018825,56.3,73418.18,0.0,0.9811,2e-05,2.24154]
[1779990024564,56.3,73416.54,0.0,0.98108,2e-05,2.24354]
[1779990029602,56.3,73417.73,0.0,0.9811,2e-05,2.24078]
[1779990031615,56.29,73420.05,0.0,0.98117,2e-05,2.23391]
[1779990033587,56.29,73420.26,0.0,0.98117,2e-05,2.23343]
[1779990035644,56.29,73423.81,0.0,0.98124,2e-05,2.2271]
[1779990035944,56.29,73423.81,0.0,0.98124,2e-05,2.2271]
[1779990036521,56.29,73423.81,0.0,0.98124,2e-05,2.2271]
[1779990036651,56.29,73427.82,0.0,0.9813,2e-05,2.22043]
[1779990037658,56.29,73430.89,0.0,0.98136,2e-05,2.2151]
[1779990039671,56.29,73431.78,0.0,0.98137,2e-05,2.21342]
[1779990040679,56.29,73432.63,0.0,0.98139,2e-05,2.21191]
[1779990043700,56.28,73430.46,0.0,0.98136,2e-05,2.21521]
[1779990047729,56.28,73431.74,0.0,0.98138,2e-05,2.21268]
[1779990052763,56.28,73431.4,0.0,0.98138,2e-05,2.21275]
[1779990057798,56.28,73432.02,0.0,0.9814,2e-05,2.21124]
[1779990062833,56.27,73431.83,0.0,0.9814,2e-05,2.21109]
[1779990065854,56.27,73430.38,0.0,0.98138,2e-05,2.21321]
[1779990068875,56.27,73429.05,0.0,0.98136,2e-05,2.21513]
[1779990069882,56.27,73426.32,0.0,0.98131,2e-05,2.21955]
[1779990071896,56.27,73424.88,0.0,0.98129,2e-05,2.22173]
[1779990076931,56.26,73425.77,0.0,0.98131,2e-05,2.21968]
[1779990077938,56.26,73424.49,0.0,0.98129,2e-05,2.22169]
[1779990080959,56.26,73428.07,0.0,0.98135,2e-05,2.2154]
[1779990082972,56.26,73430.1,0.0,0.98139,2e-05,2.21182]
[1779990087002,56.26,73427.81,0.0,0.98136,2e-05,2.2152]
[1779990092038,56.26,73427.99,0.0,0.98138,2e-05,2.21183]
[1779990093045,56.25,73426.69,0.0,0.98136,2e-05,2.21388]
[1779990096066,56.25,73427.97,0.0,0.98139,2e-05,2.21144]
[1779990102108,56.25,73426.75,0.0,0.98137,2e-05,2.21282]
[1779990104010,56.25,73426.75,0.0,0.98137,2e-05,2.21282]
[1779990104102,56.25,73427.03,0.0,0.98138,2e-05,2.21225]
[1779990104122,56.25,73424.18,0.0,0.98133,2e-05,2.21687]
[1779990106136,56.25,73423.32,0.0,0.98132,2e-05,2.21807]
[1779990107143,56.25,73424.18,0.0,0.98134,2e-05,2.21652]
[1779990112178,56.24,73424.33,0.0,0.98134,2e-05,2.2157]
[1779990118220,56.24,73423.6,0.0,0.98134,2e-05,2.21622]
[1779990123255,56.23,73422.89,0.0,0.98133,2e-05,2.21681]
[1779990126277,56.23,73423.67,0.0,0.98135,2e-05,2.21516]
[1779990131312,56.23,73424.21,0.0,0.98136,2e-05,2.2137]
[1779990137354,56.22,73424.38,0.0,0.98137,2e-05,2.21275]
[1779990142388,56.22,73423.71,0.0,0.98137,2e-05,2.21331]
[1779990144402,56.22,73422.95,0.0,0.98136,2e-05,2.21435]
[1779990146417,56.22,73422.09,0.0,0.98135,2e-05,2.21555]
[1779990148431,56.22,73421.23,0.0,0.98133,2e-05,2.21676]
[1779990149838,56.22,73421.23,0.0,0.98133,2e-05,2.21676]
[1779990149848,56.22,73413.34,0.0,0.9812,2e-05,2.22964]
[1779990150445,56.22,73408.36,0.0,0.98112,2e-05,2.23796]
[1779990155480,56.21,73408.67,0.0,0.98115,2e-05,2.23414]
[1779990157517,56.21,73408.1,0.0,0.98114,2e-05,2.23494]
[1779990158501,56.21,73402.94,0.0,0.98106,2e-05,2.24328]
[1779990159508,56.21,73402.07,0.0,0.98105,2e-05,2.24458]
[1779990164543,56.2,73401.55,0.0,0.98105,2e-05,2.24461]
[1779990165092,56.2,73401.55,0.0,0.98105,2e-05,2.24461]
[1779990166720,56.2,73401.53,0.0,0.98105,2e-05,2.24447]
[1779990168571,56.2,73399.63,0.0,0.98102,2e-05,2.24715]
[1779990170585,56.2,73398.12,0.0,0.981,2e-05,2.24934]
[1779990171592,56.2,73399.22,0.0,0.98102,2e-05,2.24732]
[1779990172599,56.19,73400.15,0.0,0.98104,2e-05,2.24558]
[1779990173606,56.19,73401.78,0.0,0.98107,2e-05,2.24267]
[1779990174829,56.19,73401.78,0.0,0.98107,2e-05,2.24267]
[1779990174931,56.19,73403.37,0.0,0.9811,2e-05,2.23966]
[1779990176719,56.19,73403.2,0.0,0.98109,2e-05,2.23995]
[1779990179647,56.19,73404.51,0.0,0.98112,2e-05,2.23711]
[1779990180656,56.19,73406.49,0.0,0.98116,2e-05,2.23364]
[1779990181662,56.19,73405.61,0.0,0.98114,2e-05,2.23495]
[1779990185690,56.18,73398.37,0.0,0.98103,2e-05,2.24649]
[1779990186697,56.18,73397.32,0.0,0.98101,2e-05,2.2481]
[1779990188711,56.18,73398.2,0.0,0.98103,2e-05,2.24628]
[1779990190724,56.18,73400.94,0.0,0.98108,2e-05,2.24133]
[1779990191733,56.18,73402.29,0.0,0.9811,2e-05,2.2389]
[1779990193746,56.17,73403.84,0.0,0.98113,2e-05,2.23598]
[1779990196767,56.17,73406.31,0.0,0.98118,2e-05,2.2314]
[1779990197774,56.17,73407.54,0.0,0.9812,2e-05,2.2292]
[1779990199788,56.17,73406.31,0.0,0.98118,2e-05,2.23084]
[1779990201802,56.17,73404.54,0.0,0.98116,2e-05,2.23352]
[1779990202809,56.17,73403.68,0.0,0.98114,2e-05,2.23481]
[1779990203816,56.17,73399.41,0.0,0.98107,2e-05,2.24197]
[1779990204823,56.16,73395.82,0.0,0.98101,2e-05,2.24769]
[1779990206837,56.16,73396.71,0.0,0.98103,2e-05,2.24585]
[1779990207843,56.16,73398.24,0.0,0.98106,2e-05,2.24311]
[1779990208851,56.16,73397.03,0.0,0.98104,2e-05,2.24498]
[1779990209858,56.16,73398.13,0.0,0.98106,2e-05,2.24297]
[1779990214894,56.17,73396.51,0.0,0.98104,2e-05,2.24461]
[1779990219929,56.18,73398.12,0.0,0.98105,2e-05,2.24334]
[1779990222950,56.18,73400.94,0.0,0.98109,2e-05,2.23948]
[1779990226978,56.19,73402.8,0.0,0.98111,2e-05,2.23756]
[1779990227985,56.19,73406.88,0.0,0.98118,2e-05,2.23058]
[1779990229999,56.19,73407.8,0.0,0.9812,2e-05,2.22875]
[1779990235034,56.19,73407.89,0.0,0.9812,2e-05,2.22928]
[1779990240071,56.2,73408.41,0.0,0.98119,2e-05,2.22999]
[1779990241079,56.2,73405.8,0.0,0.98114,2e-05,2.23467]
[1779990242086,56.2,73400.32,0.0,0.98105,2e-05,2.24416]
[1779990243093,56.2,73399.45,0.0,0.98103,2e-05,2.24591]
[1779990246114,56.21,73401.17,0.0,0.98105,2e-05,2.24388]
[1779990248050,56.21,73401.55,0.0,0.98105,2e-05,2.24353]
[1779990248127,56.21,73403.28,0.0,0.98108,2e-05,2.24093]
[1779990253165,56.22,73403.61,0.0,0.98107,2e-05,2.24186]
[1779990256185,56.23,73407.01,0.0,0.98112,2e-05,2.23706]
[1779990258198,56.23,73406.09,0.0,0.9811,2e-05,2.23921]
[1779990260212,56.23,73404.96,0.0,0.98107,2e-05,2.24171]
[1779990265247,56.24,73402.2,0.0,0.98101,2e-05,2.24784]
[1779990269275,56.25,73401.06,0.0,0.98098,2e-05,2.25091]
[1779990272296,56.26,73399.02,0.0,0.98096,2e-05,2.25262]
[1779990273328,56.26,73399.02,0.0,0.98096,2e-05,2.25262]
[1779990274079,56.26,73399.02,0.0,0.98096,2e-05,2.25262]
[1779990274162,56.26,73391.46,0.0,0.98082,2e-05,2.26564]
[1779990274313,56.26,73384.49,0.0,0.9807,2e-05,2.27744]
[1779990276016,56.26,73384.49,0.0,0.9807,2e-05,2.27744]
[1779990276075,56.26,73382.23,0.0,0.98066,2e-05,2.28199]
[1779990277334,56.26,73376.64,0.0,0.98056,2e-05,2.29173]
[1779990280881,56.27,73375.81,0.0,0.98054,2e-05,2.29356]
[1779990281269,56.27,73375.81,0.0,0.98054,2e-05,2.29397]
[1779990283376,56.27,73376.94,0.0,0.98055,2e-05,2.29245]
[1779990284383,56.27,73374.99,0.0,0.98052,2e-05,2.29599]
[1779990285390,56.27,73376.15,0.0,0.98053,2e-05,2.29421]
[1779990290510,56.27,73376.61,0.0,0.98054,2e-05,2.29383]
[1779990290611,56.28,73377.69,0.0,0.98055,2e-05,2.2926]
[1779990291433,56.28,73376.15,0.0,0.98052,2e-05,2.29543]
[1779990296471,56.28,73376.29,0.0,0.98052,2e-05,2.296]
[1779990296515,56.29,73374.33,0.0,0.98048,2e-05,2.29954]
[1779990297478,56.29,73371.56,0.0,0.98043,2e-05,2.30447]
[1779990302513,56.29,73371.65,0.0,0.98042,2e-05,2.30524]
[1779990307548,56.3,73370.91,0.0,0.9804,2e-05,2.30742]
[1779990309562,56.3,73373.25,0.0,0.98044,2e-05,2.30378]
[1779990314597,56.3,73376.85,0.0,0.98049,2e-05,2.29856]
[1779990315604,56.31,73377.96,0.0,0.98051,2e-05,2.29687]
[1779990323661,56.32,73378.72,0.0,0.98051,2e-05,2.29718]
[1779990326268,56.32,73378.72,0.0,0.98051,2e-05,2.29718]
[1779990325674,56.32,73377.21,0.0,0.98048,2e-05,2.30016]
[1779990327139,56.32,73377.21,0.0,0.98048,2e-05,2.30016]
[1779990327211,56.32,73382.08,0.0,0.98056,2e-05,2.29205]
[1779990328162,56.32,73382.08,0.0,0.98056,2e-05,2.29205]
[1779990328212,56.32,73397.29,0.0,0.98082,2e-05,2.26628]
[1779990328715,56.32,73399.47,0.0,0.98086,2e-05,2.2628]
[1779990329724,56.32,73403.31,0.0,0.98092,2e-05,2.25685]
[1779990330731,56.32,73413.35,0.0,0.98108,2e-05,2.24029]
[1779990331738,56.32,73415.63,0.0,0.98114,2e-05,2.23377]
[1779990332745,56.33,73417.42,0.0,0.98117,2e-05,2.2311]
[1779990337789,56.32,73417.78,0.0,0.98118,2e-05,2.23026]
[1779990338796,56.32,73416.96,0.0,0.98117,2e-05,2.23149]
[1779990339803,56.32,73416.07,0.0,0.98115,2e-05,2.23284]
[1779990340810,56.32,73414.62,0.0,0.98113,2e-05,2.23512]
[1779990345791,56.32,73414.39,0.0,0.98113,2e-05,2.23492]
[1779990345866,56.32,73468.8,0.0,0.98203,2e-05,2.14551]
[1779990346873,56.32,73477.77,0.0,0.98217,2e-05,2.13146]
[1779990347959,56.32,73477.77,0.0,0.98217,2e-05,2.13146]
[1779990347965,56.32,73484.22,0.0,0.98227,2e-05,2.12124]
[1779990348847,56.32,73484.22,0.0,0.98227,2e-05,2.12124]
[1779990348863,56.32,73484.22,0.0,0.98227,2e-05,2.12124]
[1779990348887,56.32,73485.31,0.0,0.98229,2e-05,2.12]
[1779990349894,56.33,73534.57,0.0,0.98305,2e-05,2.04273]
[1779990351262,56.33,73534.57,0.0,0.98305,2e-05,2.04273]
[1779990350901,56.37,73590.75,0.0,0.98384,1e-05,1.96295]
[1779990352195,56.37,73590.75,0.0,0.98384,1e-05,1.96295]
[1779990352229,56.37,73590.75,0.0,0.98384,1e-05,1.96295]
[1779990352238,56.37,73598.65,0.0,0.98395,1e-05,1.95108]
[1779990353092,56.34,73615.39,0.0,0.98424,1e-05,1.92192]
[1779990353927,56.35,73620.53,0.0,0.9843,1e-05,1.91518]
[1779990354940,56.35,73596.17,0.0,0.98394,1e-05,1.95234]
[1779990355666,56.35,73596.17,0.0,0.98394,1e-05,1.95234]
[1779990355942,56.36,73568.47,0.0,0.98352,1e-05,1.99507]
[1779990356949,56.36,73568.64,0.0,0.98352,1e-05,1.99555]
[1779990359134,56.37,73570.87,0.0,0.98355,1e-05,1.99273]
[1779990359212,56.37,73576.66,0.0,0.98363,1e-05,1.98449]
[1779990361483,56.38,73576.02,0.0,0.9836,1e-05,1.98698]
[1779990362017,56.38,73569.91,0.0,0.98351,1e-05,1.99629]
[1779990363280,56.38,73569.91,0.0,0.98351,1e-05,1.99629]
[1779990363370,56.39,73557.53,0.0,0.98331,2e-05,2.01675]
[1779990364035,56.39,73557.19,0.0,0.9833,2e-05,2.01798]
[1779990365400,56.4,73559.13,0.0,0.98332,2e-05,2.0157]
[1779990365746,56.4,73559.13,0.0,0.98332,2e-05,2.0157]
[1779990366041,56.4,73564.06,0.0,0.98339,2e-05,2.00883]
[1779990367050,56.41,73580.21,0.0,0.98362,1e-05,1.9849]
[1779990368017,56.41,73580.21,0.0,0.98362,1e-05,1.9849]
[1779990368057,56.41,73580.55,0.0,0.98362,1e-05,1.98513]
[1779990369064,56.42,73573.82,0.0,0.98351,1e-05,1.99613]
[1779990370347,56.42,73573.82,0.0,0.98351,1e-05,1.99613]
[1779990370071,56.42,73562.0,0.0,0.98333,2e-05,2.01496]
[1779990371078,56.42,73556.23,0.0,0.98324,2e-05,2.02439]
[1779990373098,56.43,73549.7,0.0,0.98313,2e-05,2.03553]
[1779990373522,56.43,73549.7,0.0,0.98313,2e-05,2.03553]
[1779990374105,56.43,73546.06,0.0,0.98307,2e-05,2.04168]
[1779990374983,56.43,73546.06,0.0,0.98307,2e-05,2.04168]
[1779990375036,56.43,73546.06,0.0,0.98307,2e-05,2.04168]
[1779990375225,56.43,73546.06,0.0,0.98307,2e-05,2.04168]
[1779990375372,56.43,73546.06,0.0,0.98307,2e-05,2.04168]
[1779990375321,56.44,73542.58,0.0,0.98301,2e-05,2.04758]
[1779990375459,56.44,73542.58,0.0,0.98301,2e-05,2.04758]
[1779990375488,56.44,73542.58,0.0,0.98301,2e-05,2.04758]
[1779990375780,56.44,73542.58,0.0,0.98301,2e-05,2.04758]
[1779990375983,56.44,73542.58,0.0,0.98301,2e-05,2.04758]
[1779990376050,56.44,73542.58,0.0,0.98301,2e-05,2.04758]
[1779990376224,56.44,73542.58,0.0,0.98301,2e-05,2.04758]
[1779990376232,56.44,73543.71,0.0,0.98302,2e-05,2.04631]
[1779990376758,56.44,73543.71,0.0,0.98302,2e-05,2.04631]
[1779990376808,56.44,73543.71,0.0,0.98302,2e-05,2.04631]
[1779990376974,56.44,73543.71,0.0,0.98302,2e-05,2.04631]
[1779990377068,56.44,73543.71,0.0,0.98302,2e-05,2.04631]
[1779990377089,56.44,73543.71,0.0,0.98302,2e-05,2.04631]
[1779990377225,56.44,73543.71,0.0,0.98302,2e-05,2.04631]
[1779990377302,56.44,73543.77,0.0,0.98302,2e-05,2.04671]
[1779990377721,56.44,73543.77,0.0,0.98302,2e-05,2.04671]
[1779990377913,56.44,73543.77,0.0,0.98302,2e-05,2.04671]
[1779990378034,56.44,73543.77,0.0,0.98302,2e-05,2.04671]
[1779990378254,56.44,73543.77,0.0,0.98302,2e-05,2.04671]
[1779990378355,56.44,73545.27,0.0,0.98304,2e-05,2.04465]
[1779990378450,56.44,73545.27,0.0,0.98304,2e-05,2.04465]
[1779990378477,56.44,73545.27,0.0,0.98304,2e-05,2.04465]
[1779990378513,56.44,73545.27,0.0,0.98304,2e-05,2.04465]
[1779990378830,56.44,73545.27,0.0,0.98304,2e-05,2.04465]
[1779990378971,56.44,73545.27,0.0,0.98304,2e-05,2.04465]
[1779990379143,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990379731,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990379800,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990379855,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990379920,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990379980,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990380162,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990380228,56.45,73539.53,0.0,0.98295,2e-05,2.05386]
[1779990380257,56.45,73529.53,0.0,0.98279,2e-05,2.06976]
[1779990380424,56.45,73529.53,0.0,0.98279,2e-05,2.06976]
[1779990380478,56.45,73529.53,0.0,0.98279,2e-05,2.06976]
[1779990380582,56.45,73529.53,0.0,0.98279,2e-05,2.06976]
[1779990380636,56.45,73529.53,0.0,0.98279,2e-05,2.06976]
[1779990380726,56.45,73529.53,0.0,0.98279,2e-05,2.06976]
[1779990381158,56.45,73530.99,0.0,0.98281,2e-05,2.06771]
[1779990383602,56.45,73529.52,0.0,0.98278,2e-05,2.07049]
[1779990383731,56.45,73529.52,0.0,0.98278,2e-05,2.07049]
[1779990383829,56.45,73529.52,0.0,0.98278,2e-05,2.07049]
[1779990383970,56.45,73529.52,0.0,0.98278,2e-05,2.07049]
[1779990384182,56.45,73529.25,0.0,0.98277,2e-05,2.07114]
[1779990387243,56.46,73528.25,0.0,0.98275,2e-05,2.07318]
[1779990387339,56.46,73528.25,0.0,0.98275,2e-05,2.07318]
[1779990387504,56.46,73527.54,0.0,0.98274,2e-05,2.07452]
[1779990387721,56.46,73527.54,0.0,0.98274,2e-05,2.07452]
[1779990387814,56.46,73527.54,0.0,0.98274,2e-05,2.07452]
[1779990388344,56.46,73527.54,0.0,0.98274,2e-05,2.07452]
[1779990388471,56.46,73529.84,0.0,0.98278,2e-05,2.07114]
[1779990388553,56.46,73529.84,0.0,0.98278,2e-05,2.07114]
[1779990388624,56.46,73529.84,0.0,0.98278,2e-05,2.07114]
[1779990388723,56.46,73529.84,0.0,0.98278,2e-05,2.07114]
[1779990388869,56.46,73529.84,0.0,0.98278,2e-05,2.07114]
[1779990388931,56.46,73529.84,0.0,0.98278,2e-05,2.07114]
[1779990389217,56.46,73530.83,0.0,0.98279,2e-05,2.06982]
[1779990391161,56.46,73530.84,0.0,0.98279,2e-05,2.07004]
[1779990391230,56.46,73530.84,0.0,0.98279,2e-05,2.07004]
[1779990391231,56.46,73530.84,0.0,0.98279,2e-05,2.07004]
[1779990391260,56.46,73530.84,0.0,0.98279,2e-05,2.07004]
[1779990391286,56.46,73530.84,0.0,0.98279,2e-05,2.07004]
[1779990391372,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990391483,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990391648,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990391954,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990391969,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990392096,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990392127,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990392224,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990392331,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990392363,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990392421,56.46,73530.8,0.0,0.9828,2e-05,2.0679]
[1779990392238,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990392483,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990392517,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990392663,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990392976,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990393045,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990393134,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990393189,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990393227,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990393319,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990393380,56.46,73530.21,0.0,0.98279,2e-05,2.06907]
[1779990393327,56.47,73527.95,0.0,0.98275,2e-05,2.07285]
[1779990393465,56.47,73527.95,0.0,0.98275,2e-05,2.07285]
[1779990393482,56.47,73527.95,0.0,0.98275,2e-05,2.07285]
[1779990393854,56.47,73527.95,0.0,0.98275,2e-05,2.07285]
[1779990394254,56.47,73527.1,0.0,0.98274,2e-05,2.07442]
[1779990395337,56.47,73527.1,0.0,0.98274,2e-05,2.07442]
[1779990395397,56.47,73526.71,0.0,0.98273,2e-05,2.07526]
[1779990395470,56.47,73526.71,0.0,0.98273,2e-05,2.07526]
[1779990395553,56.47,73526.71,0.0,0.98273,2e-05,2.07526]
[1779990395727,56.47,73526.71,0.0,0.98273,2e-05,2.07526]
[1779990396274,56.47,73525.32,0.0,0.98271,2e-05,2.07767]
[1779990397405,56.47,73525.32,0.0,0.98271,2e-05,2.07767]
[1779990397281,56.47,73521.46,0.0,0.98264,2e-05,2.08397]
[1779990397426,56.47,73521.46,0.0,0.98264,2e-05,2.08397]
[1779990397479,56.47,73521.46,0.0,0.98264,2e-05,2.08397]
[1779990397567,56.47,73521.46,0.0,0.98264,2e-05,2.08397]
[1779990397918,56.47,73521.46,0.0,0.98264,2e-05,2.08397]
[1779990398288,56.47,73518.86,0.0,0.9826,2e-05,2.08828]
[1779990399087,56.47,73518.86,0.0,0.9826,2e-05,2.08828]
[1779990399230,56.47,73518.86,0.0,0.9826,2e-05,2.08828]
[1779990399271,56.47,73518.86,0.0,0.9826,2e-05,2.08828]
[1779990399295,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990399430,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990399449,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990399493,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990399572,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990399973,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990400103,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990400227,56.47,73515.89,0.0,0.98255,2e-05,2.09318]
[1779990400302,56.48,73515.34,0.0,0.98254,2e-05,2.09425]
[1779990400454,56.48,73515.34,0.0,0.98254,2e-05,2.09425]
[1779990400678,56.48,73515.34,0.0,0.98254,2e-05,2.09425]
[1779990400978,56.48,73515.34,0.0,0.98254,2e-05,2.09425]
[1779990400995,56.48,73515.34,0.0,0.98254,2e-05,2.09425]
[1779990401221,56.48,73515.34,0.0,0.98254,2e-05,2.09425]
[1779990401340,56.48,73515.34,0.0,0.98254,2e-05,2.09425]
[1779990401680,56.48,73514.6,0.0,0.98253,2e-05,2.09561]
[1779990401987,56.48,73514.6,0.0,0.98253,2e-05,2.09561]
[1779990402159,56.48,73514.6,0.0,0.98253,2e-05,2.09561]
[1779990402227,56.48,73514.6,0.0,0.98253,2e-05,2.09561]
[1779990402346,56.48,73514.6,0.0,0.98253,2e-05,2.09561]
[1779990402363,56.48,73514.6,0.0,0.98253,2e-05,2.09561]
[1779990402316,56.48,73515.57,0.0,0.98254,2e-05,2.09427]
[1779990402487,56.48,73515.57,0.0,0.98254,2e-05,2.09427]
[1779990402773,56.48,73515.57,0.0,0.98254,2e-05,2.09427]
[1779990402978,56.48,73515.57,0.0,0.98254,2e-05,2.09427]
[1779990403377,56.48,73515.57,0.0,0.98254,2e-05,2.09427]
[1779990403419,56.48,73515.57,0.0,0.98254,2e-05,2.09427]
[1779990403405,56.48,73517.29,0.0,0.98257,2e-05,2.09174]
[1779990403473,56.48,73517.29,0.0,0.98257,2e-05,2.09174]
[1779990403713,56.48,73517.29,0.0,0.98257,2e-05,2.09174]
[1779990403762,56.48,73517.29,0.0,0.98257,2e-05,2.09174]
[1779990404219,56.48,73517.29,0.0,0.98257,2e-05,2.09174]
[1779990404330,56.48,73519.85,0.0,0.9826,2e-05,2.0879]
[1779990404921,56.48,73519.85,0.0,0.9826,2e-05,2.0879]
[1779990404967,56.48,73519.85,0.0,0.9826,2e-05,2.0879]
[1779990405070,56.48,73519.85,0.0,0.9826,2e-05,2.0879]
[1779990405268,56.48,73519.85,0.0,0.9826,2e-05,2.0879]
[1779990405335,56.48,73519.85,0.0,0.9826,2e-05,2.0879]
[1779990405355,56.48,73519.85,0.0,0.9826,2e-05,2.0879]
[1779990405375,56.48,73521.94,0.0,0.98264,2e-05,2.08481]
[1779990405475,56.48,73521.94,0.0,0.98264,2e-05,2.08481]
[1779990405644,56.48,73521.94,0.0,0.98264,2e-05,2.08481]
[1779990405934,56.48,73521.94,0.0,0.98264,2e-05,2.08481]
[1779990405993,56.48,73521.94,0.0,0.98264,2e-05,2.08481]
[1779990407469,56.48,73523.33,0.0,0.98265,2e-05,2.08304]
[1779990407785,56.48,73523.33,0.0,0.98265,2e-05,2.08304]
[1779990407843,56.48,73523.33,0.0,0.98265,2e-05,2.08304]
[1779990408360,56.49,73520.85,0.0,0.98261,2e-05,2.08716]
[1779990409367,56.49,73514.8,0.0,0.98251,2e-05,2.09693]
[1779990410374,56.49,73512.27,0.0,0.98247,2e-05,2.10113]
[1779990410564,56.49,73512.27,0.0,0.98247,2e-05,2.10113]
[1779990411381,56.49,73517.18,0.0,0.98255,2e-05,2.09354]
[1779990412388,56.49,73523.07,0.0,0.98264,2e-05,2.08444]
[1779990413395,56.49,73523.97,0.0,0.98265,2e-05,2.08323]
[1779990414402,56.49,73519.86,0.0,0.98258,2e-05,2.08992]
[1779990415409,56.49,73514.98,0.0,0.98251,2e-05,2.09784]
[1779990416045,56.49,73514.98,0.0,0.98251,2e-05,2.09784]
[1779990416416,56.5,73518.95,0.0,0.98257,2e-05,2.09175]
[1779990417423,56.5,73525.41,0.0,0.98267,2e-05,2.08176]
[1779990421451,56.5,73535.2,0.0,0.98281,2e-05,2.06686]
[1779990422458,56.5,73536.41,0.0,0.98283,2e-05,2.06511]
[1779990423465,56.5,73537.92,0.0,0.98285,2e-05,2.06289]
[1779990424740,56.5,73540.66,0.0,0.98289,2e-05,2.05876]
[1779990425479,56.5,73542.18,0.0,0.98292,2e-05,2.05654]
[1779990427493,56.51,73541.34,0.0,0.9829,2e-05,2.05835]
[1779990429415,56.51,73541.34,0.0,0.9829,2e-05,2.05835]
[1779990428500,56.51,73543.11,0.0,0.98292,2e-05,2.05584]
[1779990429749,56.51,73543.11,0.0,0.98292,2e-05,2.05584]
[1779990430087,56.51,73543.11,0.0,0.98292,2e-05,2.05584]
[1779990430118,56.51,73551.08,0.0,0.98304,2e-05,2.04378]
[1779990430839,56.51,73552.51,0.0,0.98306,2e-05,2.04156]
[1779990433535,56.51,73550.9,0.0,0.98303,2e-05,2.04459]
[1779990434564,56.51,73550.9,0.0,0.98303,2e-05,2.04459]
[1779990435032,56.51,73550.9,0.0,0.98303,2e-05,2.04459]
[1779990435431,56.51,73550.9,0.0,0.98303,2e-05,2.04459]
[1779990435439,56.52,73545.59,0.0,0.98295,2e-05,2.05317]
[1779990435830,56.52,73545.59,0.0,0.98295,2e-05,2.05317]
[1779990436175,56.52,73542.18,0.0,0.9829,2e-05,2.05863]
[1779990436556,56.52,73537.7,0.0,0.98283,2e-05,2.06563]
[1779990437563,56.52,73536.74,0.0,0.98281,2e-05,2.06726]
[1779990438798,56.52,73535.39,0.0,0.98279,2e-05,2.06951]
[1779990439576,56.52,73534.08,0.0,0.98277,2e-05,2.07169]
[1779990443103,56.52,73533.86,0.0,0.98276,2e-05,2.07229]
[1779990443189,56.52,73532.89,0.0,0.98274,2e-05,2.07406]
[1779990443824,56.52,73532.89,0.0,0.98274,2e-05,2.07406]
[1779990443920,56.52,73529.64,0.0,0.98269,2e-05,2.07928]
[1779990444612,56.52,73532.48,0.0,0.98274,2e-05,2.07481]
[1779990445619,56.53,73533.87,0.0,0.98275,2e-05,2.0732]
[1779990447545,56.53,73534.32,0.0,0.98275,2e-05,2.07306]
[1779990452668,56.55,73533.79,0.0,0.98273,2e-05,2.07487]
[1779990453675,56.55,73530.76,0.0,0.98268,2e-05,2.0802]
[1779990458710,56.57,73530.28,0.0,0.98264,2e-05,2.08372]
[1779990462738,56.58,73519.45,0.0,0.98247,2e-05,2.10168]
[1779990463745,56.58,73517.89,0.0,0.98244,2e-05,2.10423]
[1779990468780,56.58,73517.3,0.0,0.98243,2e-05,2.10552]
[1779990470262,56.58,73517.3,0.0,0.98243,2e-05,2.10552]
[1779990470349,56.58,73511.94,0.0,0.98234,2e-05,2.11418]
[1779990470793,56.58,73513.02,0.0,0.98236,2e-05,2.11246]
[1779990472807,56.58,73511.43,0.0,0.98233,2e-05,2.1151]
[1779990477843,56.58,73510.76,0.0,0.98232,2e-05,2.11644]
[1779990480864,56.58,73509.52,0.0,0.9823,2e-05,2.11857]
[1779990481871,56.58,73511.66,0.0,0.98233,2e-05,2.11521]
[1779990483559,56.58,73511.66,0.0,0.98233,2e-05,2.11521]
[1779990482893,56.58,73514.51,0.0,0.98238,2e-05,2.11073]
[1779990483899,56.58,73531.62,0.0,0.98264,2e-05,2.08373]
[1779990485206,56.58,73531.62,0.0,0.98264,2e-05,2.08373]
[1779990485296,56.59,73545.71,0.0,0.98286,2e-05,2.06183]
[1779990485913,56.59,73553.88,0.0,0.98299,2e-05,2.04912]
[1779990486920,56.59,73556.51,0.0,0.98303,2e-05,2.04519]
[1779990487927,56.59,73557.7,0.0,0.98304,2e-05,2.04351]
[1779990491064,56.59,73558.24,0.0,0.98305,2e-05,2.04304]
[1779990491128,56.59,73568.97,0.0,0.98321,2e-05,2.02683]
[1779990491957,56.59,73574.91,0.0,0.9833,2e-05,2.01771]
[1779990492964,56.59,73574.25,0.0,0.98329,2e-05,2.01893]
[1779990493971,56.59,73570.19,0.0,0.98322,2e-05,2.02539]
[1779990496991,56.6,73565.31,0.0,0.98314,2e-05,2.03355]
[1779990497999,56.6,73558.76,0.0,0.98304,2e-05,2.04409]
[1779990499006,56.6,73562.2,0.0,0.98309,2e-05,2.03894]
[1779990500031,56.6,73561.16,0.0,0.98307,2e-05,2.04055]
[1779990501031,56.6,73558.6,0.0,0.98303,2e-05,2.04489]
[1779990502038,56.61,73557.38,0.0,0.98301,2e-05,2.04695]
[1779990503045,56.61,73556.32,0.0,0.98299,2e-05,2.04877]
[1779990508080,56.61,73556.17,0.0,0.98298,2e-05,2.04985]
[1779990512108,56.62,73550.07,0.0,0.9829,2e-05,2.0574]
[1779990513115,56.62,73551.89,0.0,0.98293,2e-05,2.05474]
[1779990514122,56.62,73554.61,0.0,0.98297,2e-05,2.05082]
[1779990517146,56.62,73551.2,0.0,0.98291,2e-05,2.0566]
[1779990518211,56.62,73551.2,0.0,0.98291,2e-05,2.0566]
[1779990518771,56.62,73550.94,0.0,0.9829,2e-05,2.05716]
[1779990519160,56.62,73540.46,0.0,0.98274,2e-05,2.07368]
[1779990520167,56.62,73538.23,0.0,0.9827,2e-05,2.07729]
[1779990521174,56.62,73535.07,0.0,0.98265,2e-05,2.08237]
[1779990523188,56.63,73541.95,0.0,0.98276,2e-05,2.07199]
[1779990524202,56.63,73541.95,0.0,0.98276,2e-05,2.07199]
[1779990530237,56.64,73542.89,0.0,0.98276,2e-05,2.072]
[1779990532252,56.64,73541.93,0.0,0.98274,2e-05,2.07376]
[1779990537286,56.64,73541.3,0.0,0.98272,2e-05,2.07537]
[1779990538293,56.64,73542.34,0.0,0.98274,2e-05,2.07386]
[1779990538835,56.64,73542.34,0.0,0.98274,2e-05,2.07386]
[1779990543974,56.65,73541.85,0.0,0.98273,2e-05,2.07523]
[1779990549371,56.65,73543.1,0.0,0.98274,2e-05,2.07399]
[1779990552392,56.65,73542.19,0.0,0.98272,2e-05,2.07577]
[1779990554459,56.65,73542.41,0.0,0.98272,2e-05,2.07554]
[1779990555413,56.66,73536.22,0.0,0.98262,2e-05,2.08548]
[1779990557665,56.66,73537.49,0.0,0.98264,2e-05,2.08368]
[1779990559442,56.66,73541.74,0.0,0.98271,2e-05,2.07721]
[1779990561456,56.66,73539.38,0.0,0.98267,2e-05,2.08114]
[1779990561952,56.66,73539.38,0.0,0.98267,2e-05,2.08114]
[1779990562463,56.66,73542.38,0.0,0.98271,2e-05,2.07654]
[1779990563470,56.66,73543.78,0.0,0.98273,2e-05,2.07446]
[1779990568505,56.67,73544.67,0.0,0.98274,2e-05,2.07409]
[1779990574002,56.68,73545.16,0.0,0.98275,2e-05,2.07256]
[1779990579581,56.71,73544.9,0.0,0.9827,2e-05,2.07745]
[1779990581377,56.71,73544.95,0.0,0.9827,2e-05,2.07793]
[1779990582339,56.71,73544.76,0.0,0.98269,2e-05,2.07878]
[1779990582603,56.71,73543.46,0.0,0.98267,2e-05,2.08093]
[1779990585186,56.71,73543.67,0.0,0.98267,2e-05,2.08081]
[1779990585624,56.71,73541.9,0.0,0.98264,2e-05,2.08369]
[1779990589462,56.72,73542.45,0.0,0.98264,2e-05,2.08313]
[1779990594690,56.72,73541.02,0.0,0.98262,2e-05,2.08598]
[1779990597710,56.72,73541.94,0.0,0.98263,2e-05,2.08482]
[1779990598718,56.72,73543.85,0.0,0.98266,2e-05,2.08193]
[1779990601363,56.72,73544.12,0.0,0.98266,2e-05,2.08171]
[1779990601739,56.72,73543.18,0.0,0.98264,2e-05,2.08329]
[1779990602167,56.72,73543.18,0.0,0.98264,2e-05,2.08329]
[1779990602746,56.73,73541.46,0.0,0.98261,2e-05,2.08609]
[1779990604782,56.73,73541.9,0.0,0.98262,2e-05,2.0855]
[1779990605475,56.73,73541.89,0.0,0.98262,2e-05,2.08562]
[1779990605767,56.73,73540.5,0.0,0.9826,2e-05,2.0879]
[1779990607781,56.73,73539.08,0.0,0.98257,2e-05,2.09032]
[1779990612816,56.73,73537.77,0.0,0.98255,2e-05,2.09281]
[1779990616844,56.73,73538.89,0.0,0.98256,2e-05,2.09138]
[1779990619865,56.73,73542.12,0.0,0.98261,2e-05,2.08655]
[1779990621549,56.73,73542.12,0.0,0.98261,2e-05,2.08655]
[1779990621624,56.74,73543.16,0.0,0.98262,2e-05,2.0851]
[1779990625783,56.74,73542.53,0.0,0.98261,2e-05,2.08628]
[1779990625894,56.74,73542.53,0.0,0.98261,2e-05,2.08647]
[1779990626914,56.74,73539.69,0.0,0.98257,2e-05,2.09102]
[1779990628049,56.74,73539.69,0.0,0.98257,2e-05,2.09102]
[1779990628068,56.74,73538.79,0.0,0.98255,2e-05,2.09253]
[1779990631731,56.74,73538.66,0.0,0.98255,2e-05,2.09299]
[1779990631960,56.74,73536.65,0.0,0.98253,2e-05,2.09378]
[1779990632962,56.74,73529.47,0.0,0.98242,2e-05,2.10519]
[1779990633969,56.74,73530.43,0.0,0.98243,2e-05,2.10375]
[1779990637737,56.74,73531.95,0.0,0.98246,2e-05,2.1016]
[1779990637997,56.74,73533.41,0.0,0.98248,2e-05,2.09929]
[1779990642027,56.75,73534.32,0.0,0.98249,2e-05,2.09814]
[1779990646055,56.75,73532.85,0.0,0.98246,2e-05,2.10077]
[1779990647062,56.75,73535.14,0.0,0.9825,2e-05,2.09723]
[1779990650083,56.75,73536.6,0.0,0.98252,2e-05,2.09516]
[1779990655119,56.75,73536.14,0.0,0.98251,2e-05,2.0963]
[1779990657133,56.75,73535.25,0.0,0.98249,2e-05,2.09794]
[1779990660154,56.75,73527.35,0.0,0.98237,2e-05,2.11059]
[1779990665397,56.76,73527.06,0.0,0.98236,2e-05,2.11135]
[1779990667364,56.76,73527.75,0.0,0.98237,2e-05,2.11037]
[1779990667408,56.76,73526.35,0.0,0.98235,2e-05,2.11265]
[1779990668210,56.76,73516.03,0.0,0.98218,2e-05,2.12907]
[1779990669218,56.76,73509.87,0.0,0.98208,2e-05,2.13897]
[1779990670224,56.76,73508.19,0.0,0.98206,2e-05,2.14169]
[1779990674252,56.76,73509.34,0.0,0.98207,2e-05,2.13988]
[1779990677798,56.76,73509.37,0.0,0.98207,2e-05,2.13985]
[1779990677850,56.76,73502.63,0.0,0.98197,2e-05,2.15068]
[1779990678280,56.76,73498.65,0.0,0.9819,2e-05,2.15707]
[1779990680682,56.76,73498.51,0.0,0.9819,2e-05,2.15728]
[1779990682498,56.76,73497.36,0.0,0.98188,2e-05,2.15906]
[1779990684322,56.76,73496.17,0.0,0.98186,2e-05,2.16093]
[1779990685329,56.76,73497.77,0.0,0.98189,2e-05,2.15831]
[1779990690364,56.76,73497.79,0.0,0.98188,2e-05,2.15948]
[1779990691574,56.76,73497.79,0.0,0.98188,2e-05,2.15948]
[1779990692379,56.77,73505.26,0.0,0.98201,2e-05,2.1458]
[1779990693386,56.77,73512.37,0.0,0.98212,2e-05,2.13441]
[1779990695400,56.77,73513.32,0.0,0.98214,2e-05,2.13292]
[1779990700435,56.77,73512.91,0.0,0.98213,2e-05,2.13366]
[1779990701442,56.77,73511.84,0.0,0.98211,2e-05,2.13539]
[1779990702449,56.77,73509.41,0.0,0.98208,2e-05,2.1393]
[1779990703459,56.77,73507.46,0.0,0.98204,2e-05,2.14243]
[1779990708531,56.77,73506.89,0.0,0.98204,2e-05,2.14336]
[1779990709500,56.77,73499.2,0.0,0.98191,2e-05,2.15572]
[1779990710507,56.77,73497.48,0.0,0.98188,2e-05,2.15848]
[1779990713529,56.77,73485.65,0.0,0.98169,2e-05,2.17801]
[1779990714536,56.78,73483.9,0.0,0.98166,2e-05,2.18125]
[1779990718340,56.78,73483.62,0.0,0.98165,2e-05,2.18196]
[1779990718366,56.78,73483.62,0.0,0.98165,2e-05,2.18196]
[1779990718397,56.78,73483.62,0.0,0.98165,2e-05,2.18196]
[1779990718721,56.78,73483.62,0.0,0.98165,2e-05,2.18196]
[1779990718820,56.78,73481.7,0.0,0.98161,2e-05,2.18547]
[1779990719570,56.78,73479.54,0.0,0.98157,2e-05,2.18937]
[1779990720298,56.78,73479.54,0.0,0.98157,2e-05,2.18937]
[1779990721921,56.78,73480.89,0.0,0.9816,2e-05,2.187]
[1779990722592,56.78,73483.06,0.0,0.98163,2e-05,2.18384]
[1779990723599,56.78,73492.8,0.0,0.98179,2e-05,2.16797]
[1779990724606,56.78,73490.44,0.0,0.98175,2e-05,2.17174]
[1779990725613,56.78,73487.25,0.0,0.9817,2e-05,2.17732]
[1779990726620,56.78,73485.99,0.0,0.98168,2e-05,2.1793]
[1779990727627,56.78,73491.0,0.0,0.98176,2e-05,2.17111]
[1779990728634,56.79,73491.8,0.0,0.98177,2e-05,2.17021]
[1779990729641,56.79,73498.41,0.0,0.98187,2e-05,2.15993]
[1779990731655,56.79,73494.63,0.0,0.9818,2e-05,2.16643]
[1779990734676,56.79,73493.84,0.0,0.98179,2e-05,2.16759]
[1779990736711,56.79,73490.42,0.0,0.98174,2e-05,2.17304]
[1779990737717,56.79,73469.38,0.0,0.98139,2e-05,2.20776]
[1779990738722,56.79,73466.93,0.0,0.98134,2e-05,2.21212]
[1779990741743,56.8,73465.49,0.0,0.98132,2e-05,2.21504]
[1779990743757,56.8,73464.49,0.0,0.98129,2e-05,2.21734]
[1779990745158,56.8,73464.16,0.0,0.98128,2e-05,2.21821]
[1779990748792,56.81,73462.75,0.0,0.98125,2e-05,2.22151]
[1779990751127,56.81,73462.38,0.0,0.98124,2e-05,2.22276]
[1779990754835,56.82,73461.4,0.0,0.98123,2e-05,2.2231]
[1779990757526,56.82,73461.19,0.0,0.98122,2e-05,2.22376]
[1779990758721,56.83,73461.19,0.0,0.98122,2e-05,2.22439]
[1779990763331,56.84,73460.91,0.0,0.9812,2e-05,2.22642]
[1779990763468,56.84,73460.91,0.0,0.9812,2e-05,2.22642]
[1779990763900,56.84,73463.44,0.0,0.98124,2e-05,2.22256]
[1779990764906,56.84,73467.05,0.0,0.98129,2e-05,2.21693]
[1779990769541,56.85,73467.38,0.0,0.98129,2e-05,2.2177]
[1779990770721,56.85,73466.62,0.0,0.98127,2e-05,2.21927]
[1779990771956,56.85,73467.82,0.0,0.98128,2e-05,2.21794]
[1779990773970,56.85,73468.98,0.0,0.9813,2e-05,2.21623]
[1779990775984,56.86,73470.09,0.0,0.98132,2e-05,2.21461]
[1779990781025,56.87,73470.43,0.0,0.98131,2e-05,2.2157]
[1779990786060,56.88,73469.06,0.0,0.98127,2e-05,2.21959]
[1779990787067,56.88,73465.43,0.0,0.9812,2e-05,2.22588]
[1779990792102,56.89,73465.92,0.0,0.9812,2e-05,2.22662]
[1779990796131,56.89,73468.02,0.0,0.98122,2e-05,2.22439]
[1779990798145,56.9,73466.23,0.0,0.98118,2e-05,2.22796]
[1779990803179,56.91,73467.53,0.0,0.98119,2e-05,2.22736]
[1779990808215,56.91,73466.99,0.0,0.98118,2e-05,2.22798]
[1779990813250,56.9,73466.12,0.0,0.9812,2e-05,2.22614]
[1779990818285,56.9,73465.61,0.0,0.9812,2e-05,2.22614]
[1779990824327,56.89,73466.3,0.0,0.98121,2e-05,2.22472]
[1779990825334,56.89,73457.24,0.0,0.98106,2e-05,2.23968]
[1779990826341,56.89,73454.3,0.0,0.98101,2e-05,2.24453]
[1779990828356,56.89,73452.09,0.0,0.98097,2e-05,2.24812]
[1779990829363,56.89,73450.98,0.0,0.98096,2e-05,2.24978]
[1779990830665,56.89,73450.98,0.0,0.98096,2e-05,2.24978]
[1779990830703,56.89,73448.57,0.0,0.98092,2e-05,2.2536]
[1779990831377,56.89,73439.79,0.0,0.98077,2e-05,2.26806]
[1779990832233,56.89,73439.79,0.0,0.98077,2e-05,2.26806]
[1779990832307,56.89,73439.79,0.0,0.98077,2e-05,2.26806]
[1779990832384,56.89,73437.94,0.0,0.98074,2e-05,2.27094]
[1779990833391,56.89,73435.45,0.0,0.9807,2e-05,2.27534]
[1779990836412,56.89,73433.55,0.0,0.98066,2e-05,2.27921]
[1779990837418,56.9,73431.41,0.0,0.98062,2e-05,2.28303]
[1779990839433,56.9,73429.85,0.0,0.98059,2e-05,2.28608]
[1779990841447,56.9,73427.36,0.0,0.98054,2e-05,2.29068]
[1779990842454,56.9,73425.84,0.0,0.98051,2e-05,2.29345]
[1779990843461,56.9,73424.85,0.0,0.98049,2e-05,2.29531]
[1779990844468,56.9,73427.91,0.0,0.98054,2e-05,2.29034]
[1779990845475,56.91,73429.16,0.0,0.98056,2e-05,2.28843]
[1779990849503,56.91,73432.3,0.0,0.98061,2e-05,2.28395]
[1779990851517,56.91,73437.1,0.0,0.98069,2e-05,2.27631]
[1779990852524,56.91,73438.5,0.0,0.98071,2e-05,2.27418]
[1779990857560,56.92,73439.02,0.0,0.98071,2e-05,2.27444]
[1779990859789,56.92,73439.48,0.0,0.98071,2e-05,2.2739]
[1779990860738,56.92,73438.86,0.0,0.9807,2e-05,2.27516]
[1779990865631,56.93,73439.61,0.0,0.9807,2e-05,2.27503]
[1779990865723,56.93,73439.61,0.0,0.9807,2e-05,2.27503]
[1779990865820,56.93,73435.89,0.0,0.98064,2e-05,2.2815]
[1779990867400,56.93,73436.52,0.0,0.98064,2e-05,2.28066]
[1779990867409,56.93,73436.52,0.0,0.98064,2e-05,2.28066]
[1779990867471,56.93,73436.52,0.0,0.98064,2e-05,2.28066]
[1779990867563,56.93,73436.52,0.0,0.98064,2e-05,2.28066]
[1779990867595,56.93,73436.52,0.0,0.98064,2e-05,2.28066]
[1779990867717,56.93,73436.52,0.0,0.98064,2e-05,2.28066]
[1779990867818,56.93,73436.79,0.0,0.98065,2e-05,2.28042]
[1779990870651,56.94,73438.43,0.0,0.98067,2e-05,2.27832]
[1779990871945,56.94,73438.43,0.0,0.98067,2e-05,2.27832]
[1779990871968,56.94,73438.43,0.0,0.98067,2e-05,2.27832]
[1779990872135,56.94,73438.79,0.0,0.98069,2e-05,2.27535]
[1779990872180,56.94,73438.79,0.0,0.98069,2e-05,2.27535]
[1779990872217,56.94,73438.79,0.0,0.98069,2e-05,2.27535]
[1779990872664,56.94,73437.83,0.0,0.98067,2e-05,2.27719]
[1779990873413,56.94,73437.83,0.0,0.98067,2e-05,2.27719]
[1779990873467,56.94,73437.83,0.0,0.98067,2e-05,2.27719]
[1779990873572,56.94,73437.83,0.0,0.98067,2e-05,2.27719]
[1779990873615,56.94,73437.83,0.0,0.98067,2e-05,2.27719]
[1779990873721,56.94,73437.83,0.0,0.98067,2e-05,2.27719]
[1779990873820,56.94,73438.71,0.0,0.98069,2e-05,2.27594]
[1779990877700,56.94,73437.66,0.0,0.98067,2e-05,2.27722]
[1779990883742,56.93,73437.49,0.0,0.98068,2e-05,2.27611]
[1779990884749,56.93,73435.66,0.0,0.98066,2e-05,2.27895]
[1779990885443,56.93,73435.66,0.0,0.98066,2e-05,2.27895]
[1779990885466,56.93,73435.66,0.0,0.98066,2e-05,2.27895]
[1779990885502,56.93,73435.66,0.0,0.98066,2e-05,2.27895]
[1779990885510,56.93,73435.66,0.0,0.98066,2e-05,2.27895]
[1779990885719,56.93,73435.66,0.0,0.98066,2e-05,2.27895]
[1779990886766,56.93,73435.97,0.0,0.98066,2e-05,2.27819]
[1779990886895,56.93,73435.97,0.0,0.98066,2e-05,2.27819]
[1779990886944,56.93,73435.97,0.0,0.98066,2e-05,2.27819]
[1779990886969,56.93,73435.97,0.0,0.98066,2e-05,2.27819]
[1779990887121,56.93,73435.97,0.0,0.98066,2e-05,2.27819]
[1779990886996,56.93,73433.92,0.0,0.98063,2e-05,2.2814]
[1779990887172,56.93,73433.92,0.0,0.98063,2e-05,2.2814]
[1779990887219,56.93,73433.92,0.0,0.98063,2e-05,2.2814]
[1779990888777,56.92,73431.94,0.0,0.9806,2e-05,2.28424]
[1779990889925,56.92,73431.94,0.0,0.9806,2e-05,2.28424]
[1779990889968,56.92,73431.94,0.0,0.9806,2e-05,2.28424]
[1779990890052,56.92,73431.94,0.0,0.9806,2e-05,2.28424]
[1779990890098,56.92,73431.94,0.0,0.9806,2e-05,2.28424]
[1779990890219,56.92,73432.43,0.0,0.98061,2e-05,2.28318]
[1779990890791,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891318,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891408,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891456,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891470,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891540,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891718,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891734,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891968,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990891993,56.92,73431.36,0.0,0.9806,2e-05,2.28473]
[1779990892069,56.92,73428.08,0.0,0.98054,2e-05,2.29001]
[1779990892159,56.92,73428.08,0.0,0.98054,2e-05,2.29001]
[1779990892198,56.92,73428.08,0.0,0.98054,2e-05,2.29001]
[1779990892218,56.92,73428.08,0.0,0.98054,2e-05,2.29001]
[1779990892768,56.92,73428.08,0.0,0.98054,2e-05,2.29001]
[1779990892967,56.92,73428.08,0.0,0.98054,2e-05,2.29001]
[1779990893072,56.92,73430.53,0.0,0.98059,2e-05,2.28563]
[1779990893677,56.92,73430.53,0.0,0.98059,2e-05,2.28563]
[1779990893730,56.92,73430.53,0.0,0.98059,2e-05,2.28563]
[1779990893812,56.92,73429.03,0.0,0.98056,2e-05,2.28791]
[1779990895056,56.92,73429.03,0.0,0.98056,2e-05,2.28791]
[1779990895080,56.92,73429.03,0.0,0.98056,2e-05,2.28791]
[1779990895132,56.92,73429.03,0.0,0.98056,2e-05,2.28791]
[1779990894819,56.92,73430.29,0.0,0.98059,2e-05,2.28553]
[1779990895186,56.92,73430.29,0.0,0.98059,2e-05,2.28553]
[1779990895195,56.92,73430.29,0.0,0.98059,2e-05,2.28553]
[1779990895216,56.92,73430.29,0.0,0.98059,2e-05,2.28553]
[1779990895247,56.92,73430.29,0.0,0.98059,2e-05,2.28553]
[1779990895826,56.91,73429.28,0.0,0.98057,2e-05,2.28699]
[1779990900862,56.91,73428.71,0.0,0.98058,2e-05,2.28669]
[1779990901869,56.9,73423.11,0.0,0.98048,2e-05,2.29588]
[1779990903568,56.9,73422.39,0.0,0.98047,2e-05,2.29683]
[1779990903654,56.9,73422.39,0.0,0.98047,2e-05,2.29683]
[1779990903704,56.9,73422.39,0.0,0.98047,2e-05,2.29683]
[1779990903718,56.9,73422.39,0.0,0.98047,2e-05,2.29683]
[1779990903883,56.9,73416.91,0.0,0.98038,2e-05,2.30583]
[1779990905897,56.9,73415.38,0.0,0.98036,2e-05,2.30785]
[1779990909637,56.89,73414.89,0.0,0.98036,2e-05,2.30781]
[1779990909718,56.89,73414.89,0.0,0.98036,2e-05,2.30781]
[1779990910018,56.89,73414.89,0.0,0.98036,2e-05,2.30781]
[1779990910092,56.89,73414.89,0.0,0.98036,2e-05,2.30781]
[1779990910214,56.89,73414.03,0.0,0.98035,2e-05,2.30898]
[1779990910260,56.89,73414.03,0.0,0.98035,2e-05,2.30898]
[1779990910467,56.89,73414.03,0.0,0.98035,2e-05,2.30898]
[1779990915961,56.88,73412.98,0.0,0.98034,2e-05,2.3096]
[1779990915967,56.88,73412.98,0.0,0.98034,2e-05,2.3096]
[1779990916123,56.88,73412.98,0.0,0.98034,2e-05,2.3096]
[1779990916156,56.88,73411.34,0.0,0.98032,2e-05,2.3118]
[1779990916226,56.88,73411.34,0.0,0.98032,2e-05,2.3118]
[1779990916518,56.88,73411.34,0.0,0.98032,2e-05,2.3118]
[1779990916664,56.88,73411.34,0.0,0.98032,2e-05,2.3118]
[1779990916729,56.88,73411.34,0.0,0.98032,2e-05,2.3118]
[1779990916866,56.88,73411.34,0.0,0.98032,2e-05,2.3118]
[1779990916974,56.88,73405.02,0.0,0.98021,2e-05,2.32225]
[1779990917981,56.88,73404.05,0.0,0.9802,2e-05,2.32359]
[1779990919995,56.87,73400.99,0.0,0.98015,2e-05,2.32818]
[1779990921004,56.87,73400.99,0.0,0.98015,2e-05,2.32818]
[1779990921118,56.87,73400.99,0.0,0.98015,2e-05,2.32818]
[1779990921108,56.87,73399.44,0.0,0.98012,2e-05,2.33097]
[1779990921216,56.87,73399.44,0.0,0.98012,2e-05,2.33097]
[1779990921347,56.87,73399.44,0.0,0.98012,2e-05,2.33097]
[1779990923016,56.87,73397.9,0.0,0.9801,2e-05,2.33294]
[1779990924431,56.87,73397.88,0.0,0.9801,2e-05,2.33311]
[1779990924470,56.87,73397.88,0.0,0.9801,2e-05,2.33311]
[1779990924858,56.87,73397.88,0.0,0.9801,2e-05,2.33311]
[1779990924968,56.87,73397.88,0.0,0.9801,2e-05,2.33311]
[1779990924981,56.87,73397.88,0.0,0.9801,2e-05,2.33311]
[1779990925023,56.87,73397.88,0.0,0.9801,2e-05,2.33311]
[1779990925031,56.87,73393.7,0.0,0.98003,2e-05,2.33993]
[1779990925562,56.87,73393.7,0.0,0.98003,2e-05,2.33993]
[1779990925584,56.87,73393.7,0.0,0.98003,2e-05,2.33993]
[1779990925720,56.87,73393.7,0.0,0.98003,2e-05,2.33993]
[1779990925739,56.87,73393.7,0.0,0.98003,2e-05,2.33993]
[1779990925932,56.87,73393.7,0.0,0.98003,2e-05,2.33993]
[1779990926038,56.87,73391.67,0.0,0.98,2e-05,2.34307]
[1779990928720,56.86,73392.02,0.0,0.98001,2e-05,2.34177]
[1779990928772,56.86,73392.02,0.0,0.98001,2e-05,2.34177]
[1779990928781,56.86,73392.02,0.0,0.98001,2e-05,2.34177]
[1779990928972,56.86,73392.02,0.0,0.98001,2e-05,2.34177]
[1779990929059,56.86,73394.51,0.0,0.98006,2e-05,2.33715]
[1779990929498,56.86,73394.51,0.0,0.98006,2e-05,2.33715]
[1779990929543,56.86,73394.51,0.0,0.98006,2e-05,2.33715]
[1779990929717,56.86,73394.51,0.0,0.98006,2e-05,2.33715]
[1779990929798,56.86,73394.51,0.0,0.98006,2e-05,2.33715]
[1779990929886,56.86,73394.51,0.0,0.98006,2e-05,2.33715]
[1779990930068,56.86,73400.01,0.0,0.98016,2e-05,2.3274]
[1779990930247,56.86,73400.01,0.0,0.98016,2e-05,2.3274]
[1779990930328,56.86,73400.01,0.0,0.98016,2e-05,2.3274]
[1779990930692,56.86,73400.01,0.0,0.98016,2e-05,2.3274]
[1779990931024,56.86,73400.01,0.0,0.98016,2e-05,2.3274]
[1779990931107,56.86,73400.01,0.0,0.98016,2e-05,2.3274]
[1779990931075,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931193,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931217,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931307,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931419,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931562,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931718,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931724,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990931918,56.86,73401.88,0.0,0.98022,2e-05,2.32126]
[1779990932227,56.86,73402.61,0.0,0.98023,2e-05,2.31971]
[1779990933088,56.85,73400.5,0.0,0.9802,2e-05,2.323]
[1779990933546,56.85,73400.5,0.0,0.9802,2e-05,2.323]
[1779990933598,56.85,73400.5,0.0,0.9802,2e-05,2.323]
[1779990933729,56.85,73400.5,0.0,0.9802,2e-05,2.323]
[1779990934095,56.85,73399.37,0.0,0.98018,2e-05,2.32461]
[1779990935103,56.85,73400.75,0.0,0.98021,2e-05,2.32194]
[1779990939133,56.84,73399.61,0.0,0.9802,2e-05,2.32265]
[1779990940139,56.84,73400.67,0.0,0.98022,2e-05,2.32053]
[1779990943160,56.84,73399.73,0.0,0.98022,2e-05,2.32121]
[1779990946181,56.83,73398.52,0.0,0.9802,2e-05,2.32235]
[1779990947188,56.83,73394.38,0.0,0.98014,2e-05,2.32911]
[1779990949203,56.82,73395.56,0.0,0.98016,2e-05,2.32645]
[1779990950223,56.82,73394.61,0.0,0.98015,2e-05,2.32775]
[1779990951228,56.82,73392.37,0.0,0.98011,2e-05,2.33127]
[1779990956263,56.81,73391.02,0.0,0.98011,2e-05,2.33195]
[1779990958278,56.81,73393.85,0.0,0.98016,2e-05,2.32645]
[1779990959285,56.81,73396.3,0.0,0.98021,2e-05,2.32194]
[1779990961299,56.8,73394.85,0.0,0.98019,2e-05,2.32379]
[1779990962306,56.8,73396.4,0.0,0.98022,2e-05,2.32083]
[1779990964113,56.8,73398.67,0.0,0.98026,2e-05,2.31634]
[1779990964320,56.8,73400.18,0.0,0.98029,2e-05,2.31377]
[1779990967341,56.79,73398.55,0.0,0.98027,2e-05,2.31566]
[1779990968348,56.79,73397.53,0.0,0.98026,2e-05,2.3171]
[1779990969355,56.79,73395.54,0.0,0.98023,2e-05,2.3202]
[1779990974390,56.78,73395.46,0.0,0.98024,2e-05,2.31882]
[1779990979425,56.77,73396.38,0.0,0.98027,2e-05,2.31574]
[1779990984460,56.76,73395.98,0.0,0.98027,2e-05,2.3154]
[1779990989495,56.76,73393.86,0.0,0.98024,2e-05,2.3191]
[1779990994530,56.77,73393.14,0.0,0.98024,2e-05,2.31851]
[1779990997553,56.77,73391.08,0.0,0.9802,2e-05,2.3225]
[1779990998560,56.77,73386.08,0.0,0.98011,2e-05,2.33121]
[1779991000588,56.77,73390.17,0.0,0.98018,2e-05,2.32402]
[1779991001592,56.77,73396.89,0.0,0.9803,2e-05,2.31224]
[1779991005619,56.76,73395.95,0.0,0.9803,2e-05,2.31268]
[1779991010655,56.75,73395.71,0.0,0.98031,2e-05,2.31164]
[1779991011292,56.75,73395.71,0.0,0.98031,2e-05,2.31164]
[1779991011401,56.75,73395.71,0.0,0.98031,2e-05,2.31164]
[1779991011662,56.75,73398.72,0.0,0.98036,2e-05,2.30623]
[1779991015690,56.75,73399.9,0.0,0.98039,2e-05,2.30312]
[1779991019718,56.74,73397.16,0.0,0.98036,2e-05,2.30668]
[1779991021630,56.74,73397.55,0.0,0.98037,2e-05,2.30573]
[1779991021633,56.74,73397.55,0.0,0.98037,2e-05,2.30573]
[1779991021740,56.74,73399.19,0.0,0.9804,2e-05,2.30266]
[1779991022747,56.73,73406.89,0.0,0.98053,2e-05,2.28934]
[1779991023747,56.73,73406.89,0.0,0.98053,2e-05,2.28934]
[1779991023754,56.73,73407.92,0.0,0.98055,2e-05,2.28734]
[1779991024761,56.73,73405.84,0.0,0.98052,2e-05,2.29061]
[1779991027236,56.73,73406.11,0.0,0.98053,2e-05,2.2899]
[1779991027782,56.73,73409.76,0.0,0.9806,2e-05,2.28323]
[1779991028789,56.73,73411.4,0.0,0.98063,2e-05,2.28023]
[1779991031812,56.72,73415.06,0.0,0.9807,2e-05,2.27336]
[1779991033824,56.72,73417.92,0.0,0.98075,2e-05,2.26812]
[1779991035027,56.72,73417.92,0.0,0.98075,2e-05,2.26812]
[1779991035101,56.72,73423.34,0.0,0.98084,2e-05,2.25882]
[1779991035838,56.72,73426.45,0.0,0.9809,2e-05,2.25342]
[1779991037852,56.71,73430.98,0.0,0.98098,2e-05,2.24549]
[1779991043283,56.71,73431.7,0.0,0.981,2e-05,2.24378]
[1779991047924,56.7,73430.75,0.0,0.98099,2e-05,2.24417]
[1779991051187,56.7,73430.75,0.0,0.98099,2e-05,2.24417]
[1779991051952,56.7,73420.19,0.0,0.98084,2e-05,2.25855]
[1779991053043,56.7,73420.19,0.0,0.98084,2e-05,2.25855]
[1779991053098,56.7,73414.58,0.0,0.98075,2e-05,2.26777]
[1779991053965,56.7,73415.84,0.0,0.98077,2e-05,2.26544]
[1779991056255,56.7,73417.0,0.0,0.98079,2e-05,2.26307]
[1779991062021,56.69,73417.96,0.0,0.98082,2e-05,2.26026]
[1779991067057,56.68,73418.19,0.0,0.98084,2e-05,2.25888]
[1779991071085,56.68,73419.12,0.0,0.98086,2e-05,2.25655]
[1779991076119,56.67,73419.16,0.0,0.98087,2e-05,2.25553]
[1779991078138,56.67,73425.27,0.0,0.98098,2e-05,2.24494]
[1779991079145,56.67,73431.39,0.0,0.98108,2e-05,2.23458]
[1779991080152,56.67,73432.32,0.0,0.9811,2e-05,2.23288]
[1779991082166,56.67,73433.59,0.0,0.98112,2e-05,2.23047]
[1779991085188,56.66,73435.01,0.0,0.98115,2e-05,2.22768]
[1779991090223,56.66,73435.28,0.0,0.98116,2e-05,2.22652]
[1779991093249,56.66,73448.55,0.0,0.98139,2e-05,2.20418]
[1779991093683,56.66,73448.55,0.0,0.98139,2e-05,2.20418]
[1779991094256,56.66,73464.33,0.0,0.98165,2e-05,2.17824]
[1779991094413,56.66,73464.33,0.0,0.98165,2e-05,2.17824]
[1779991095263,56.66,73473.68,0.0,0.9818,2e-05,2.16299]
[1779991095876,56.66,73473.68,0.0,0.9818,2e-05,2.16299]
[1779991095970,56.66,73473.68,0.0,0.9818,2e-05,2.16299]
[1779991096270,56.66,73475.2,0.0,0.98183,2e-05,2.1605]
[1779991096754,56.66,73475.2,0.0,0.98183,2e-05,2.1605]
[1779991097277,56.65,73475.84,0.0,0.98184,2e-05,2.15944]
[1779991098284,56.65,73476.67,0.0,0.98185,2e-05,2.15807]
[1779991099291,56.65,73477.56,0.0,0.98187,2e-05,2.15661]
[1779991100299,56.65,73478.53,0.0,0.98188,2e-05,2.15502]
[1779991100454,56.65,73478.53,0.0,0.98188,2e-05,2.15502]
[1779991101307,56.65,73479.42,0.0,0.9819,2e-05,2.15356]
[1779991102313,56.65,73483.41,0.0,0.98196,2e-05,2.14711]
[1779991103320,56.65,73484.69,0.0,0.98198,2e-05,2.14505]
[1779991105334,56.65,73479.05,0.0,0.98189,2e-05,2.15414]
[1779991106340,56.65,73473.11,0.0,0.9818,2e-05,2.16373]
[1779991107348,56.65,73469.43,0.0,0.98174,2e-05,2.16967]
[1779991112385,56.65,73467.62,0.0,0.98173,2e-05,2.16987]
[1779991113391,56.65,73466.21,0.0,0.98171,2e-05,2.17212]
[1779991117009,56.65,73466.23,0.0,0.98171,2e-05,2.17199]
[1779991117519,56.65,73466.23,0.0,0.98171,2e-05,2.1719]
[1779991117567,56.65,73464.61,0.0,0.98168,2e-05,2.17453]
[1779991118426,56.65,73461.83,0.0,0.98164,2e-05,2.17901]
[1779991123462,56.65,73461.52,0.0,0.98164,2e-05,2.17923]
[1779991127489,56.65,73456.07,0.0,0.98155,2e-05,2.18789]
[1779991128497,56.65,73458.39,0.0,0.98159,2e-05,2.18404]
[1779991129504,56.65,73460.53,0.0,0.98162,2e-05,2.18047]
[1779991134539,56.65,73460.68,0.0,0.98163,2e-05,2.17993]
[1779991139574,56.64,73457.88,0.0,0.98159,2e-05,2.18422]
[1779991141588,56.64,73458.8,0.0,0.9816,2e-05,2.1826]
[1779991146623,56.64,73458.26,0.0,0.9816,2e-05,2.18318]
[1779991149645,56.64,73454.48,0.0,0.98154,2e-05,2.18917]
[1779991150650,56.64,73453.46,0.0,0.98152,2e-05,2.19078]
[1779991151658,56.64,73451.75,0.0,0.98149,2e-05,2.19343]
[1779991154682,56.64,73450.58,0.0,0.98148,2e-05,2.19511]
[1779991159717,56.63,73450.83,0.0,0.98148,2e-05,2.19429]
[1779991161731,56.63,73453.17,0.0,0.98152,2e-05,2.1903]
[1779991164752,56.63,73450.97,0.0,0.98149,2e-05,2.19368]
[1779991165759,56.63,73451.99,0.0,0.98151,2e-05,2.19193]
[1779991168780,56.63,73453.45,0.0,0.98153,2e-05,2.1893]
[1779991170795,56.63,73459.03,0.0,0.98163,2e-05,2.18003]
[1779991173816,56.63,73456.15,0.0,0.9816,2e-05,2.18205]
[1779991174823,56.63,73453.71,0.0,0.98156,2e-05,2.18598]
[1779991175830,56.63,73455.27,0.0,0.98159,2e-05,2.18336]
[1779991178851,56.63,73450.04,0.0,0.9815,2e-05,2.19173]
[1779991181130,56.63,73448.37,0.0,0.98148,2e-05,2.19431]
[1779991181872,56.62,73447.24,0.0,0.98146,2e-05,2.19608]
[1779991184893,56.62,73448.33,0.0,0.98148,2e-05,2.19403]
[1779991185900,56.62,73449.63,0.0,0.9815,2e-05,2.19181]
[1779991187914,56.62,73448.21,0.0,0.98148,2e-05,2.19398]
[1779991188921,56.62,73449.59,0.0,0.9815,2e-05,2.19163]
[1779991190935,56.62,73448.67,0.0,0.98149,2e-05,2.19297]
[1779991191941,56.62,73447.74,0.0,0.98148,2e-05,2.19441]
[1779991196977,56.62,73447.27,0.0,0.98147,2e-05,2.19475]
[1779991201131,56.62,73447.31,0.0,0.98148,2e-05,2.19442]
[1779991201330,56.62,73447.31,0.0,0.98148,2e-05,2.19442]
[1779991202012,56.61,73437.25,0.0,0.98131,2e-05,2.21079]
[1779991203019,56.61,73435.64,0.0,0.98129,2e-05,2.21334]
[1779991206040,56.61,73433.82,0.0,0.98126,2e-05,2.21598]
[1779991207048,56.61,73431.62,0.0,0.98122,2e-05,2.2195]
[1779991212083,56.61,73431.73,0.0,0.98123,2e-05,2.21866]
[1779991213090,56.61,73429.62,0.0,0.9812,2e-05,2.22202]
[1779991218124,56.6,73429.52,0.0,0.9812,2e-05,2.22149]
[1779991219132,56.6,73426.55,0.0,0.98115,2e-05,2.22628]
[1779991220136,56.6,73426.55,0.0,0.98115,2e-05,2.22628]
[1779991220139,56.6,73418.06,0.0,0.98101,2e-05,2.24026]
[1779991220952,56.6,73418.06,0.0,0.98101,2e-05,2.24026]
[1779991221146,56.6,73413.71,0.0,0.98094,2e-05,2.24735]
[1779991222153,56.6,73420.24,0.0,0.98105,2e-05,2.23627]
[1779991222843,56.6,73420.24,0.0,0.98105,2e-05,2.23627]
[1779991223160,56.6,73424.99,0.0,0.98113,2e-05,2.2282]
[1779991224115,56.6,73424.99,0.0,0.98113,2e-05,2.2282]
[1779991224167,56.6,73427.31,0.0,0.98117,2e-05,2.2242]
[1779991224574,56.6,73427.31,0.0,0.98117,2e-05,2.2242]
[1779991225174,56.6,73426.09,0.0,0.98116,2e-05,2.22608]
[1779991226181,56.59,73425.03,0.0,0.98114,2e-05,2.22769]
[1779991227188,56.59,73423.87,0.0,0.98112,2e-05,2.22947]
[1779991228195,56.59,73417.42,0.0,0.98101,2e-05,2.24005]
[1779991230209,56.59,73415.73,0.0,0.98099,2e-05,2.24253]
[1779991232224,56.59,73420.34,0.0,0.98109,2e-05,2.23194]
[1779991233234,56.59,73421.39,0.0,0.98111,2e-05,2.23003]
[1779991235248,56.59,73419.65,0.0,0.98108,2e-05,2.23262]
[1779991237262,56.58,73418.43,0.0,0.98107,2e-05,2.23434]
[1779991238269,56.58,73417.12,0.0,0.98105,2e-05,2.23637]
[1779991243318,56.58,73417.93,0.0,0.98107,2e-05,2.23421]
[1779991244324,56.58,73419.64,0.0,0.9811,2e-05,2.23121]
[1779991245331,56.58,73420.69,0.0,0.98112,2e-05,2.22931]
[1779991246338,56.58,73419.55,0.0,0.9811,2e-05,2.23106]
[1779991250368,56.57,73418.1,0.0,0.98108,2e-05,2.23288]
[1779991252382,56.57,73419.65,0.0,0.98111,2e-05,2.23]
[1779991253390,56.57,73421.24,0.0,0.98114,2e-05,2.22721]
[1779991254397,56.57,73423.5,0.0,0.98118,2e-05,2.22331]
[1779991258425,56.57,73421.61,0.0,0.98115,2e-05,2.22592]
[1779991259432,56.56,73420.55,0.0,0.98113,2e-05,2.22754]
[1779991260439,56.56,73429.55,0.0,0.98129,2e-05,2.21248]
[1779991261086,56.56,73429.55,0.0,0.98129,2e-05,2.21248]
[1779991261446,56.56,73434.4,0.0,0.98137,2e-05,2.20436]
[1779991261773,56.56,73434.4,0.0,0.98137,2e-05,2.20436]
[1779991262453,56.56,73441.38,0.0,0.98149,2e-05,2.19277]
[1779991263460,56.56,73443.8,0.0,0.98153,2e-05,2.18872]
[1779991264467,56.56,73442.25,0.0,0.9815,2e-05,2.19119]
[1779991265474,56.56,73443.8,0.0,0.98153,2e-05,2.18858]
[1779991267488,56.56,73440.99,0.0,0.98148,2e-05,2.19305]
[1779991268495,56.56,73442.12,0.0,0.9815,2e-05,2.19112]
[1779991269502,56.56,73447.12,0.0,0.98159,2e-05,2.18285]
[1779991271517,56.56,73448.1,0.0,0.9816,2e-05,2.18113]
[1779991276552,56.56,73447.73,0.0,0.9816,2e-05,2.18146]
[1779991277559,56.56,73443.67,0.0,0.98153,2e-05,2.18805]
[1779991278566,56.56,73432.37,0.0,0.98135,2e-05,2.20657]
[1779991279573,56.56,73430.12,0.0,0.98131,2e-05,2.21019]
[1779991280584,56.55,73428.89,0.0,0.98129,2e-05,2.21211]
[1779991282594,56.55,73426.25,0.0,0.98125,2e-05,2.21626]
[1779991283601,56.55,73423.08,0.0,0.9812,2e-05,2.2214]
[1779991288638,56.55,73423.23,0.0,0.9812,2e-05,2.22053]
[1779991290652,56.55,73430.0,0.0,0.98132,2e-05,2.20907]
[1779991291659,56.55,73434.34,0.0,0.98141,2e-05,2.19925]
[1779991292666,56.55,73435.38,0.0,0.98143,2e-05,2.19744]
[1779991296694,56.54,73445.45,0.0,0.9816,2e-05,2.18058]
[1779991297701,56.54,73448.09,0.0,0.98165,2e-05,2.17619]
[1779991298709,56.54,73450.63,0.0,0.98169,2e-05,2.17199]
[1779991300723,56.54,73453.59,0.0,0.98174,2e-05,2.16709]
[1779991301730,56.54,73455.26,0.0,0.98177,2e-05,2.16433]
[1779991303323,56.54,73455.26,0.0,0.98177,2e-05,2.16433]
[1779991303391,56.54,73457.81,0.0,0.98181,2e-05,2.16014]
[1779991303753,56.54,73457.81,0.0,0.98181,2e-05,2.16014]
[1779991304139,56.54,73457.81,0.0,0.98181,2e-05,2.16014]
[1779991304222,56.54,73457.81,0.0,0.98181,2e-05,2.16014]
[1779991304319,56.54,73461.16,0.0,0.98186,2e-05,2.15469]
[1779991304865,56.54,73462.79,0.0,0.98189,2e-05,2.15205]
[1779991305725,56.54,73462.79,0.0,0.98189,2e-05,2.15205]
[1779991305799,56.54,73462.79,0.0,0.98189,2e-05,2.15205]
[1779991305821,56.54,73449.59,0.0,0.98167,2e-05,2.1735]
[1779991307378,56.54,73443.96,0.0,0.98158,2e-05,2.18266]
[1779991308221,56.54,73443.96,0.0,0.98158,2e-05,2.18266]
[1779991312535,56.54,73443.93,0.0,0.98158,2e-05,2.18255]
[1779991312746,56.54,73443.77,0.0,0.98158,2e-05,2.18271]
[1779991313817,56.54,73441.15,0.0,0.98154,2e-05,2.18695]
[1779991315454,56.54,73441.15,0.0,0.98154,2e-05,2.18695]
[1779991315465,56.54,73437.49,0.0,0.98148,2e-05,2.19284]
[1779991315839,56.54,73434.4,0.0,0.98143,2e-05,2.19792]
[1779991316846,56.54,73433.44,0.0,0.98141,2e-05,2.19943]
[1779991318007,56.54,73433.44,0.0,0.98141,2e-05,2.19943]
[1779991318232,56.54,73433.44,0.0,0.98141,2e-05,2.19943]
[1779991318863,56.54,73440.93,0.0,0.98154,2e-05,2.18695]
[1779991320877,56.54,73443.67,0.0,0.98159,2e-05,2.18225]
[1779991321884,56.54,73449.76,0.0,0.98169,2e-05,2.1723]
[1779991322891,56.54,73452.51,0.0,0.98173,2e-05,2.16773]
[1779991324226,56.54,73452.51,0.0,0.98173,2e-05,2.16773]
[1779991324410,56.54,73452.51,0.0,0.98173,2e-05,2.16773]
[1779991327863,56.54,73451.96,0.0,0.98172,2e-05,2.1685]
[1779991328933,56.53,73458.36,0.0,0.98183,2e-05,2.15803]
[1779991330610,56.53,73458.36,0.0,0.98183,2e-05,2.15803]
[1779991329940,56.53,73460.34,0.0,0.98186,2e-05,2.1548]
[1779991330947,56.53,73461.4,0.0,0.98188,2e-05,2.15308]
[1779991331954,56.53,73466.74,0.0,0.98197,2e-05,2.14444]
[1779991332961,56.53,73472.08,0.0,0.98205,2e-05,2.13584]
[1779991335255,56.54,73471.8,0.0,0.98205,2e-05,2.13632]
[1779991335436,56.54,73471.8,0.0,0.98205,2e-05,2.13632]
[1779991335984,56.54,73469.94,0.0,0.98202,2e-05,2.13937]
[1779991336990,56.54,73471.67,0.0,0.98205,2e-05,2.1366]
[1779991340123,56.54,73472.33,0.0,0.98206,2e-05,2.13557]
[1779991340801,56.54,73472.22,0.0,0.98205,2e-05,2.1358]
[1779991341023,56.54,73469.28,0.0,0.98201,2e-05,2.14056]
[1779991342030,56.54,73470.92,0.0,0.98203,2e-05,2.13794]
[1779991344045,56.54,73472.12,0.0,0.98205,2e-05,2.13605]
[1779991345052,56.54,73476.63,0.0,0.98212,2e-05,2.12883]
[1779991346059,56.54,73480.62,0.0,0.98219,2e-05,2.12247]
[1779991347066,56.54,73483.34,0.0,0.98223,2e-05,2.11817]
[1779991349080,56.54,73484.43,0.0,0.98225,2e-05,2.11654]
[1779991351093,56.54,73482.57,0.0,0.98224,2e-05,2.11715]
[1779991356135,56.54,73486.19,0.0,0.98229,2e-05,2.11167]
[1779991357137,56.54,73493.58,0.0,0.98241,2e-05,2.10008]
[1779991358144,56.54,73500.91,0.0,0.98252,2e-05,2.08843]
[1779991361165,56.55,73501.96,0.0,0.98253,2e-05,2.0874]
[1779991364186,56.55,73501.08,0.0,0.98251,2e-05,2.08943]
[1779991365193,56.55,73501.9,0.0,0.98252,2e-05,2.08834]
[1779991367048,56.55,73501.43,0.0,0.98251,2e-05,2.08929]
[1779991368243,56.55,73500.94,0.0,0.9825,2e-05,2.09028]
[1779991368325,56.55,73501.48,0.0,0.98251,2e-05,2.08965]
[1779991370232,56.56,73507.64,0.0,0.9826,2e-05,2.08039]
[1779991371044,56.56,73507.64,0.0,0.9826,2e-05,2.08039]
[1779991371222,56.56,73507.64,0.0,0.9826,2e-05,2.08039]
[1779991371274,56.56,73507.64,0.0,0.9826,2e-05,2.08039]
[1779991371319,56.56,73510.63,0.0,0.98265,2e-05,2.07592]
[1779991372050,56.56,73510.63,0.0,0.98265,2e-05,2.07592]
[1779991373007,56.56,73511.41,0.0,0.98266,2e-05,2.07492]
[1779991373202,56.56,73511.41,0.0,0.98266,2e-05,2.07492]
[1779991373219,56.56,73511.41,0.0,0.98266,2e-05,2.07492]
[1779991373240,56.56,73511.41,0.0,0.98266,2e-05,2.07492]
[1779991373465,56.56,73511.41,0.0,0.98266,2e-05,2.07492]
[1779991373535,56.56,73511.41,0.0,0.98266,2e-05,2.07492]
[1779991373636,56.56,73512.72,0.0,0.98268,2e-05,2.0731]
[1779991373724,56.56,73512.72,0.0,0.98268,2e-05,2.0731]
[1779991377492,56.57,73511.04,0.0,0.98264,2e-05,2.07643]
[1779991377594,56.57,73513.33,0.0,0.98268,2e-05,2.07306]
[1779991377722,56.57,73513.33,0.0,0.98268,2e-05,2.07306]
[1779991378026,56.57,73513.33,0.0,0.98268,2e-05,2.07306]
[1779991378053,56.57,73513.33,0.0,0.98268,2e-05,2.07306]
[1779991378148,56.57,73513.33,0.0,0.98268,2e-05,2.07306]
[1779991378192,56.57,73513.33,0.0,0.98268,2e-05,2.07306]
[1779991378226,56.57,73513.33,0.0,0.98268,2e-05,2.07306]
[1779991378294,56.57,73518.07,0.0,0.98275,2e-05,2.06586]
[1779991381364,56.57,73518.32,0.0,0.98275,2e-05,2.06597]
[1779991381477,56.57,73518.32,0.0,0.98275,2e-05,2.06597]
[1779991381505,56.57,73518.32,0.0,0.98275,2e-05,2.06597]
[1779991381540,56.57,73518.32,0.0,0.98275,2e-05,2.06597]
[1779991381662,56.57,73518.32,0.0,0.98275,2e-05,2.06597]
[1779991381616,56.57,73518.59,0.0,0.98275,2e-05,2.06579]
[1779991381728,56.57,73518.59,0.0,0.98275,2e-05,2.06579]
[1779991381738,56.57,73518.59,0.0,0.98275,2e-05,2.06579]
[1779991382322,56.58,73520.79,0.0,0.98278,2e-05,2.06259]
[1779991382728,56.58,73520.79,0.0,0.98278,2e-05,2.06259]
[1779991382826,56.58,73520.79,0.0,0.98278,2e-05,2.06259]
[1779991382875,56.58,73520.79,0.0,0.98278,2e-05,2.06259]
[1779991382953,56.58,73520.79,0.0,0.98278,2e-05,2.06259]
[1779991382976,56.58,73520.79,0.0,0.98278,2e-05,2.06259]
[1779991382990,56.58,73520.79,0.0,0.98278,2e-05,2.06259]
[1779991383329,56.58,73522.01,0.0,0.9828,2e-05,2.06094]
[1779991388364,56.58,73524.83,0.0,0.98283,2e-05,2.05781]
[1779991389378,56.58,73524.83,0.0,0.98283,2e-05,2.05781]
[1779991389471,56.58,73524.83,0.0,0.98283,2e-05,2.05781]
[1779991389493,56.58,73524.83,0.0,0.98283,2e-05,2.05781]
[1779991389583,56.58,73524.83,0.0,0.98283,2e-05,2.05781]
[1779991389684,56.58,73524.83,0.0,0.98283,2e-05,2.05781]
[1779991389595,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991389721,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991389802,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991389980,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991390239,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991390381,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991390411,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991390473,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991390538,56.59,73526.79,0.0,0.98286,2e-05,2.05501]
[1779991390599,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991390863,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991390970,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991391061,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991391132,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991391225,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991391313,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991391390,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991391469,56.59,73523.83,0.0,0.98281,2e-05,2.0599]
[1779991391561,56.59,73519.22,0.0,0.98273,2e-05,2.06738]
[1779991392392,56.59,73516.97,0.0,0.9827,2e-05,2.07116]
[1779991393555,56.59,73516.97,0.0,0.9827,2e-05,2.07116]
[1779991393587,56.59,73516.97,0.0,0.9827,2e-05,2.07116]
[1779991393638,56.59,73516.97,0.0,0.9827,2e-05,2.07116]
[1779991393683,56.59,73516.78,0.0,0.98269,2e-05,2.07169]
[1779991393743,56.59,73516.78,0.0,0.98269,2e-05,2.07169]
[1779991394410,56.59,73509.76,0.0,0.98258,2e-05,2.08298]
[1779991394996,56.59,73509.76,0.0,0.98258,2e-05,2.08298]
[1779991395041,56.59,73509.76,0.0,0.98258,2e-05,2.08298]
[1779991395223,56.59,73509.76,0.0,0.98258,2e-05,2.08298]
[1779991395251,56.59,73509.76,0.0,0.98258,2e-05,2.08298]
[1779991395437,56.59,73509.76,0.0,0.98258,2e-05,2.08298]
[1779991395470,56.59,73509.76,0.0,0.98258,2e-05,2.08298]
[1779991395536,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991395733,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991395784,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991395968,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991396055,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991396107,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991396223,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991396327,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991396457,56.6,73503.76,0.0,0.98248,2e-05,2.09267]
[1779991396558,56.6,73503.04,0.0,0.98247,2e-05,2.09402]
[1779991400011,56.6,73503.15,0.0,0.98246,2e-05,2.09444]
[1779991400097,56.6,73503.15,0.0,0.98246,2e-05,2.09444]
[1779991400221,56.6,73503.15,0.0,0.98246,2e-05,2.09444]
[1779991400341,56.6,73503.15,0.0,0.98246,2e-05,2.09444]
[1779991400363,56.6,73503.15,0.0,0.98246,2e-05,2.09444]
[1779991400468,56.6,73503.15,0.0,0.98246,2e-05,2.09444]
[1779991400486,56.6,73503.15,0.0,0.98246,2e-05,2.09444]
[1779991400570,56.6,73503.03,0.0,0.98246,2e-05,2.09483]
[1779991402074,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402182,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402224,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402358,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402384,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402462,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402470,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402591,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402692,56.6,73503.39,0.0,0.98246,2e-05,2.09445]
[1779991402693,56.6,73507.03,0.0,0.98252,2e-05,2.08889]
[1779991404078,56.61,73507.28,0.0,0.98252,2e-05,2.0887]
[1779991404222,56.61,73507.28,0.0,0.98252,2e-05,2.0887]
[1779991404239,56.61,73507.28,0.0,0.98252,2e-05,2.0887]
[1779991404391,56.61,73507.28,0.0,0.98252,2e-05,2.0887]
[1779991404480,56.61,73506.37,0.0,0.98251,2e-05,2.09025]
[1779991406219,56.61,73505.91,0.0,0.9825,2e-05,2.09108]
[1779991406344,56.61,73505.91,0.0,0.9825,2e-05,2.09108]
[1779991406396,56.61,73505.91,0.0,0.9825,2e-05,2.09108]
[1779991406495,56.61,73505.78,0.0,0.98249,2e-05,2.09139]
[1779991409058,56.61,73505.32,0.0,0.98249,2e-05,2.09233]
[1779991409108,56.61,73505.32,0.0,0.98249,2e-05,2.09233]
[1779991409409,56.61,73505.32,0.0,0.98249,2e-05,2.09233]
[1779991409439,56.61,73505.32,0.0,0.98248,2e-05,2.09243]
[1779991410022,56.61,73505.32,0.0,0.98248,2e-05,2.09243]
[1779991410127,56.61,73505.32,0.0,0.98248,2e-05,2.09243]
[1779991410223,56.61,73505.32,0.0,0.98248,2e-05,2.09243]
[1779991410335,56.61,73505.32,0.0,0.98248,2e-05,2.09243]
[1779991410399,56.61,73505.32,0.0,0.98248,2e-05,2.09243]
[1779991410667,56.61,73505.32,0.0,0.98248,2e-05,2.09243]
[1779991410714,56.61,73503.56,0.0,0.98246,2e-05,2.09532]
[1779991414551,56.61,73502.58,0.0,0.98246,2e-05,2.0948]
[1779991416640,56.61,73503.38,0.0,0.98247,2e-05,2.09363]
[1779991416565,56.61,73501.79,0.0,0.98244,2e-05,2.09625]
[1779991416975,56.61,73501.79,0.0,0.98244,2e-05,2.09625]
[1779991417572,56.61,73499.78,0.0,0.98241,2e-05,2.09953]
[1779991419586,56.62,73507.81,0.0,0.98253,2e-05,2.08699]
[1779991421601,56.62,73508.24,0.0,0.98254,2e-05,2.08653]
[1779991424621,56.62,73509.39,0.0,0.98255,2e-05,2.08505]
[1779991426635,56.62,73508.32,0.0,0.98253,2e-05,2.08696]
[1779991427642,56.62,73513.31,0.0,0.98261,2e-05,2.0792]
[1779991429656,56.62,73514.42,0.0,0.98263,2e-05,2.07771]
[1779991432677,56.62,73513.0,0.0,0.9826,2e-05,2.08032]
[1779991437713,56.63,73515.86,0.0,0.98264,2e-05,2.07642]
[1779991440734,56.63,73513.32,0.0,0.9826,2e-05,2.08081]
[1779991441741,56.63,73515.28,0.0,0.98263,2e-05,2.07784]
[1779991445769,56.63,73520.78,0.0,0.98271,2e-05,2.0697]
[1779991449797,56.64,73519.59,0.0,0.98268,2e-05,2.07213]
[1779991454834,56.64,73515.42,0.0,0.98262,2e-05,2.07831]
[1779991455843,56.64,73514.23,0.0,0.9826,2e-05,2.08042]
[1779991460880,56.63,73514.15,0.0,0.98261,2e-05,2.07976]
[1779991461887,56.63,73511.27,0.0,0.98256,2e-05,2.08442]
[1779991466922,56.64,73511.42,0.0,0.98256,2e-05,2.08476]
[1779991474978,56.64,73511.52,0.0,0.98257,2e-05,2.0827]
[1779991480015,56.64,73509.14,0.0,0.98253,2e-05,2.08703]
[1779991483750,56.65,73508.89,0.0,0.98252,2e-05,2.08765]
[1779991483843,56.65,73508.2,0.0,0.98251,2e-05,2.08895]
[1779991484042,56.65,73508.39,0.0,0.98251,2e-05,2.08865]
[1779991485355,56.65,73508.39,0.0,0.98251,2e-05,2.08865]
[1779991485426,56.65,73508.39,0.0,0.98251,2e-05,2.08865]
[1779991486056,56.65,73501.08,0.0,0.98239,2e-05,2.10054]
[1779991487063,56.65,73499.54,0.0,0.98237,2e-05,2.10306]
[1779991490086,56.65,73500.72,0.0,0.98239,2e-05,2.10143]
[1779991495121,56.65,73500.85,0.0,0.98238,2e-05,2.10161]
[1779991500156,56.66,73500.9,0.0,0.98238,2e-05,2.10191]
[1779991505191,56.66,73500.83,0.0,0.98238,2e-05,2.10239]
[1779991506896,56.66,73500.53,0.0,0.98237,2e-05,2.10294]
[1779991507205,56.66,73503.77,0.0,0.98242,2e-05,2.09788]
[1779991508212,56.66,73504.93,0.0,0.98244,2e-05,2.09612]
[1779991509202,56.66,73504.93,0.0,0.98244,2e-05,2.09612]
[1779991510226,56.66,73500.31,0.0,0.98236,2e-05,2.10362]
[1779991510920,56.66,73500.31,0.0,0.98236,2e-05,2.10362]
[1779991511233,56.66,73499.21,0.0,0.98235,2e-05,2.10544]
[1779991513247,56.66,73502.41,0.0,0.9824,2e-05,2.1005]
[1779991514254,56.66,73504.52,0.0,0.98243,2e-05,2.09723]
[1779991516268,56.66,73506.18,0.0,0.98245,2e-05,2.09477]
[1779991521303,56.67,73506.58,0.0,0.98245,2e-05,2.09459]
[1779991523317,56.67,73505.58,0.0,0.98244,2e-05,2.09635]
[1779991526873,56.67,73504.73,0.0,0.98242,2e-05,2.09797]
[1779991530659,56.67,73504.74,0.0,0.98242,2e-05,2.09822]
[1779991530760,56.67,73502.56,0.0,0.98238,2e-05,2.10176]
[1779991533387,56.67,73501.6,0.0,0.98239,2e-05,2.10106]
[1779991538422,56.67,73502.21,0.0,0.98239,2e-05,2.10049]
[1779991539429,56.68,73503.11,0.0,0.9824,2e-05,2.09915]
[1779991542450,56.68,73504.26,0.0,0.98242,2e-05,2.09758]
[1779991545670,56.68,73504.02,0.0,0.98241,2e-05,2.09813]
[1779991546481,56.68,73503.89,0.0,0.98241,2e-05,2.09842]
[1779991553527,56.68,73504.16,0.0,0.98241,2e-05,2.09869]
[1779991555289,56.68,73504.21,0.0,0.98241,2e-05,2.0987]
[1779991557555,56.68,73502.72,0.0,0.98238,2e-05,2.10131]
[1779991558562,56.68,73502.72,0.0,0.98238,2e-05,2.10131]
[1779991563864,56.69,73503.39,0.0,0.98239,2e-05,2.10057]
[1779991564604,56.69,73502.5,0.0,0.98237,2e-05,2.10222]
[1779991569639,56.69,73502.28,0.0,0.98237,2e-05,2.10294]
[1779991573323,56.69,73501.42,0.0,0.98235,2e-05,2.10452]
[1779991578702,56.69,73501.85,0.0,0.98235,2e-05,2.10425]
[1779991584744,56.7,73501.39,0.0,0.98234,2e-05,2.10539]
[1779991589779,56.7,73501.6,0.0,0.98234,2e-05,2.10539]
[1779991592722,56.7,73501.34,0.0,0.98236,2e-05,2.10345]
[1779991596572,56.7,73500.64,0.0,0.98234,2e-05,2.10483]
[1779991600549,56.7,73501.3,0.0,0.98235,2e-05,2.10404]
[1779991600856,56.7,73492.33,0.0,0.98221,2e-05,2.11838]
[1779991601530,56.7,73492.33,0.0,0.98221,2e-05,2.11838]
[1779991601863,56.7,73486.42,0.0,0.98211,2e-05,2.12787]
[1779991606898,56.7,73486.53,0.0,0.98211,2e-05,2.12784]
[1779991611934,56.71,73486.97,0.0,0.98212,2e-05,2.12728]
[1779991616969,56.71,73486.13,0.0,0.9821,2e-05,2.12878]
[1779991618983,56.71,73484.66,0.0,0.98208,2e-05,2.13119]
[1779991625013,56.71,73484.61,0.0,0.98208,2e-05,2.13136]
[1779991625389,56.71,73484.61,0.0,0.98208,2e-05,2.13136]
[1779991626231,56.71,73484.48,0.0,0.98208,2e-05,2.13162]
[1779991626280,56.71,73487.44,0.0,0.98212,2e-05,2.1269]
[1779991627288,56.71,73487.44,0.0,0.98212,2e-05,2.1269]
[1779991627299,56.71,73499.74,0.0,0.98232,2e-05,2.10731]
[1779991628048,56.71,73505.1,0.0,0.9824,2e-05,2.0988]
[1779991629055,56.71,73508.94,0.0,0.98246,2e-05,2.09279]
[1779991631072,56.71,73508.95,0.0,0.98246,2e-05,2.09294]
[1779991632399,56.71,73508.95,0.0,0.98246,2e-05,2.09294]
[1779991632474,56.71,73512.94,0.0,0.98252,2e-05,2.08681]
[1779991633083,56.71,73521.98,0.0,0.98267,2e-05,2.0726]
[1779991634091,56.71,73525.43,0.0,0.98272,2e-05,2.06729]
[1779991635097,56.71,73525.76,0.0,0.98272,2e-05,2.0669]
[1779991640143,56.72,73521.77,0.0,0.98265,2e-05,2.07382]
[1779991641150,56.72,73520.76,0.0,0.98264,2e-05,2.07554]
[1779991646185,56.72,73521.5,0.0,0.98264,2e-05,2.075]
[1779991651221,56.73,73522.06,0.0,0.98266,2e-05,2.0724]
[1779991653234,56.73,73523.48,0.0,0.98268,2e-05,2.07043]
[1779991658269,56.73,73523.22,0.0,0.98268,2e-05,2.07115]
[1779991661290,56.73,73525.51,0.0,0.98271,2e-05,2.06795]
[1779991662297,56.73,73527.63,0.0,0.98274,2e-05,2.06477]
[1779991665318,56.73,73526.22,0.0,0.98271,2e-05,2.06741]
[1779991668339,56.74,73535.18,0.0,0.98285,2e-05,2.05385]
[1779991669304,56.74,73535.18,0.0,0.98285,2e-05,2.05385]
[1779991669346,56.74,73544.02,0.0,0.98298,2e-05,2.04029]
[1779991670395,56.74,73544.02,0.0,0.98298,2e-05,2.04029]
[1779991670493,56.74,73544.02,0.0,0.98298,2e-05,2.04029]
[1779991670697,56.74,73544.02,0.0,0.98298,2e-05,2.04029]
[1779991670799,56.74,73547.54,0.0,0.98304,2e-05,2.03503]
[1779991671360,56.74,73553.31,0.0,0.98312,2e-05,2.02632]
[1779991672229,56.74,73553.31,0.0,0.98312,2e-05,2.02632]
[1779991672529,56.74,73553.31,0.0,0.98312,2e-05,2.02632]
[1779991672630,56.74,73555.11,0.0,0.98315,2e-05,2.02377]
[1779991673374,56.74,73552.89,0.0,0.98311,2e-05,2.0274]
[1779991674381,56.75,73553.74,0.0,0.98312,2e-05,2.0263]
[1779991675388,56.75,73554.95,0.0,0.98314,2e-05,2.02444]
[1779991678410,56.75,73555.91,0.0,0.98315,2e-05,2.02382]
[1779991683445,56.76,73555.54,0.0,0.98313,2e-05,2.02546]
[1779991684452,56.76,73560.75,0.0,0.98321,2e-05,2.01767]
[1779991685459,56.76,73569.36,0.0,0.98334,2e-05,2.00471]
[1779991686466,56.76,73569.84,0.0,0.98334,2e-05,2.00423]
[1779991687473,56.76,73571.21,0.0,0.98336,2e-05,2.00239]
[1779991689488,56.77,73557.49,0.0,0.98315,2e-05,2.0239]
[1779991690495,56.77,73562.45,0.0,0.98322,2e-05,2.0165]
[1779991691502,56.77,73571.99,0.0,0.98336,2e-05,2.00213]
[1779991692509,56.77,73576.87,0.0,0.98343,2e-05,1.99495]
[1779991694523,56.77,73578.79,0.0,0.98346,1e-05,1.99255]
[1779991698803,56.78,73578.84,0.0,0.98345,2e-05,1.99327]
[1779991698827,56.78,73578.84,0.0,0.98345,2e-05,1.99327]
[1779991698841,56.78,73580.39,0.0,0.98347,1e-05,1.99118]
[1779991699052,56.78,73580.39,0.0,0.98347,1e-05,1.99118]
[1779991699696,56.78,73580.39,0.0,0.98347,1e-05,1.99118]
[1779991699785,56.78,73591.4,0.0,0.98363,1e-05,1.97479]
[1779991700578,56.78,73593.48,0.0,0.98366,1e-05,1.97194]
[1779991702218,56.79,73593.7,0.0,0.98366,1e-05,1.97191]
[1779991702592,56.79,73593.37,0.0,0.98365,1e-05,1.9727]
[1779991704606,56.79,73595.92,0.0,0.98368,1e-05,1.96945]
[1779991706620,56.8,73591.11,0.0,0.98361,1e-05,1.9773]
[1779991707627,56.8,73587.48,0.0,0.98355,1e-05,1.98306]
[1779991709642,56.8,73584.67,0.0,0.9835,1e-05,1.98786]
[1779991710648,56.8,73586.59,0.0,0.98353,1e-05,1.98522]
[1779991711655,56.8,73588.04,0.0,0.98357,1e-05,1.98091]
[1779991713669,56.81,73589.6,0.0,0.98359,1e-05,1.97911]
[1779991714676,56.81,73600.71,0.0,0.98375,1e-05,1.96266]
[1779991715726,56.81,73600.71,0.0,0.98375,1e-05,1.96266]
[1779991715821,56.81,73606.34,0.0,0.98383,1e-05,1.95454]
[1779991718705,56.82,73612.91,0.0,0.98391,1e-05,1.9457]
[1779991719711,56.82,73624.92,0.0,0.98409,1e-05,1.92821]
[1779991720793,56.82,73624.92,0.0,0.98409,1e-05,1.92821]
[1779991720834,56.82,73629.88,0.0,0.98416,1e-05,1.92091]
[1779991721380,56.82,73629.88,0.0,0.98416,1e-05,1.92091]
[1779991721875,56.82,73631.09,0.0,0.98417,1e-05,1.91917]
[1779991722740,56.82,73627.78,0.0,0.98413,1e-05,1.9241]
[1779991723638,56.82,73627.78,0.0,0.98413,1e-05,1.9241]
[1779991723745,56.82,73619.26,0.0,0.984,1e-05,1.93675]
[1779991725024,56.82,73619.26,0.0,0.984,1e-05,1.93675]
[1779991724753,56.82,73618.59,0.0,0.98399,1e-05,1.93776]
[1779991725641,56.82,73618.59,0.0,0.98399,1e-05,1.93776]
[1779991730794,56.82,73618.37,0.0,0.98399,1e-05,1.93817]
[1779991732808,56.82,73628.11,0.0,0.98413,1e-05,1.92377]
[1779991733815,56.82,73628.18,0.0,0.98413,1e-05,1.92371]
[1779991735829,56.82,73629.43,0.0,0.98415,1e-05,1.92194]
[1779991736836,56.82,73628.54,0.0,0.98413,1e-05,1.92329]
[1779991740864,56.82,73630.95,0.0,0.98417,1e-05,1.91987]
[1779991741871,56.82,73632.31,0.0,0.98419,1e-05,1.9179]
[1779991742878,56.82,73631.35,0.0,0.98417,1e-05,1.91936]
[1779991743885,56.82,73627.36,0.0,0.98411,1e-05,1.92529]
[1779991744892,56.83,73624.29,0.0,0.98407,1e-05,1.92985]
[1779991745899,56.83,73619.49,0.0,0.984,1e-05,1.93699]
[1779991746906,56.83,73617.07,0.0,0.98396,1e-05,1.94059]
[1779991748920,56.83,73614.62,0.0,0.98393,1e-05,1.94424]
[1779991750934,56.83,73611.08,0.0,0.98388,1e-05,1.94951]
[1779991751941,56.83,73609.12,0.0,0.98385,1e-05,1.95242]
[1779991755460,56.82,73608.85,0.0,0.98385,1e-05,1.95277]
[1779991755968,56.82,73607.06,0.0,0.98382,1e-05,1.95543]
[1779991756976,56.82,73603.32,0.0,0.98376,1e-05,1.961]
[1779991757984,56.82,73601.74,0.0,0.98374,1e-05,1.96334]
[1779991758289,56.82,73601.74,0.0,0.98374,1e-05,1.96334]
[1779991758629,56.82,73601.74,0.0,0.98374,1e-05,1.96334]
[1779991761005,56.82,73599.85,0.0,0.98371,1e-05,1.96606]
[1779991766040,56.82,73598.7,0.0,0.9837,1e-05,1.96757]
[1779991770068,56.82,73596.48,0.0,0.98367,1e-05,1.97071]
[1779991772782,56.82,73596.51,0.0,0.98369,1e-05,1.96818]
[1779991773089,56.82,73589.03,0.0,0.98358,1e-05,1.9794]
[1779991774096,56.82,73586.45,0.0,0.98354,1e-05,1.98323]
[1779991775103,56.82,73584.97,0.0,0.98352,1e-05,1.98539]
[1779991776110,56.82,73583.03,0.0,0.98349,1e-05,1.98825]
[1779991778127,56.82,73578.4,0.0,0.98342,2e-05,1.9951]
[1779991779131,56.82,73575.58,0.0,0.98338,2e-05,1.99929]
[1779991780138,56.82,73578.03,0.0,0.98342,2e-05,1.99546]
[1779991781145,56.82,73587.1,0.0,0.98356,1e-05,1.98161]
[1779991782152,56.81,73594.98,0.0,0.98367,1e-05,1.96965]
[1779991783159,56.81,73593.37,0.0,0.98365,1e-05,1.97202]
[1779991784166,56.81,73591.68,0.0,0.98363,1e-05,1.9745]
[1779991789658,56.81,73591.72,0.0,0.98363,1e-05,1.9742]
[1779991795243,56.81,73589.74,0.0,0.9836,1e-05,1.97676]
[1779991797257,56.81,73590.77,0.0,0.98362,1e-05,1.97509]
[1779991801285,56.81,73589.51,0.0,0.9836,1e-05,1.97674]
[1779991803299,56.81,73585.0,0.0,0.98354,1e-05,1.98343]
[1779991804306,56.81,73579.23,0.0,0.98345,1e-05,1.99212]
[1779991805313,56.81,73580.24,0.0,0.98347,1e-05,1.99051]
[1779991806320,56.81,73581.51,0.0,0.98349,1e-05,1.9885]
[1779991807328,56.8,73580.36,0.0,0.98347,1e-05,1.99015]
[1779991809342,56.8,73579.05,0.0,0.98345,1e-05,1.99197]
[1779991810351,56.8,73576.8,0.0,0.98342,2e-05,1.9953]
[1779991811356,56.8,73575.61,0.0,0.9834,2e-05,1.99702]
[1779991815387,56.8,73577.07,0.0,0.98343,2e-05,1.9944]
[1779991818408,56.8,73575.59,0.0,0.98341,2e-05,1.99636]
[1779991819415,56.8,73574.5,0.0,0.98339,2e-05,1.99792]
[1779991820422,56.8,73577.56,0.0,0.98344,2e-05,1.99316]
[1779991821429,56.8,73579.11,0.0,0.98347,1e-05,1.9907]
[1779991822629,56.79,73578.02,0.0,0.98345,2e-05,1.99217]
[1779991824451,56.79,73576.4,0.0,0.98343,2e-05,1.99444]
[1779991829485,56.79,73575.25,0.0,0.98342,2e-05,1.9957]
[1779991830596,56.79,73575.25,0.0,0.98342,2e-05,1.9957]
[1779991830704,56.79,73575.25,0.0,0.98342,2e-05,1.9957]
[1779991830724,56.79,73575.25,0.0,0.98342,2e-05,1.9957]
[1779991831143,56.79,73575.25,0.0,0.98342,2e-05,1.9957]
[1779991831160,56.79,73573.84,0.0,0.98342,2e-05,1.99534]
[1779991831588,56.79,73567.71,0.0,0.98332,2e-05,2.00458]
[1779991832223,56.79,73567.71,0.0,0.98332,2e-05,2.00458]
[1779991832506,56.79,73570.88,0.0,0.98337,2e-05,1.99974]
[1779991834520,56.79,73566.99,0.0,0.98332,2e-05,2.00545]
[1779991835527,56.79,73553.3,0.0,0.98311,2e-05,2.02644]
[1779991837541,56.79,73555.61,0.0,0.98315,2e-05,2.02262]
[1779991838549,56.79,73560.84,0.0,0.98323,2e-05,2.01444]
[1779991839555,56.78,73562.34,0.0,0.98325,2e-05,2.01186]
[1779991844601,56.78,73563.08,0.0,0.98327,2e-05,2.01009]
[1779991845607,56.78,73564.66,0.0,0.98329,2e-05,2.00755]
[1779991848628,56.78,73560.35,0.0,0.98323,2e-05,2.01379]
[1779991851649,56.77,73558.61,0.0,0.98321,2e-05,2.01608]
[1779991852656,56.77,73557.57,0.0,0.9832,2e-05,2.01754]
[1779991855677,56.77,73558.52,0.0,0.98321,2e-05,2.01569]
[1779991860712,56.77,73567.82,0.0,0.98336,2e-05,2.00083]
[1779991861719,56.77,73576.02,0.0,0.98348,1e-05,1.98826]
[1779991862726,56.77,73575.78,0.0,0.98348,1e-05,1.98855]
[1779991866754,56.76,73574.22,0.0,0.98346,2e-05,1.9906]
[1779991867761,56.76,73575.07,0.0,0.98348,1e-05,1.98923]
[1779991870127,56.76,73573.72,0.0,0.98346,2e-05,1.99112]
[1779991871788,56.76,73575.06,0.0,0.98348,1e-05,1.98892]
[1779991872796,56.76,73576.48,0.0,0.9835,1e-05,1.98668]
[1779991874809,56.76,73575.25,0.0,0.98348,1e-05,1.98839]
[1779991876824,56.76,73576.69,0.0,0.98351,1e-05,1.98605]
[1779991878171,56.76,73575.05,0.0,0.98348,1e-05,1.98846]
[1779991878850,56.76,73571.01,0.0,0.98342,2e-05,1.99451]
[1779991879856,56.76,73569.08,0.0,0.98339,2e-05,1.99736]
[1779991880863,56.76,73569.91,0.0,0.98341,2e-05,1.996]
[1779991882877,56.75,73570.87,0.0,0.98342,2e-05,1.99434]
[1779991885898,56.75,73569.88,0.0,0.98341,2e-05,1.99557]
[1779991887912,56.75,73573.03,0.0,0.98346,2e-05,1.99059]
[1779991888919,56.75,73576.01,0.0,0.98351,1e-05,1.98598]
[1779991889927,56.75,73578.81,0.0,0.98355,1e-05,1.98166]
[1779991890934,56.75,73580.95,0.0,0.98358,1e-05,1.97835]
[1779991891322,56.75,73580.95,0.0,0.98358,1e-05,1.97835]
[1779991891765,56.75,73580.95,0.0,0.98358,1e-05,1.97835]
[1779991892948,56.75,73582.44,0.0,0.98362,1e-05,1.97359]
[1779991897983,56.75,73581.24,0.0,0.98361,1e-05,1.97513]
[1779991901004,56.75,73577.59,0.0,0.98356,1e-05,1.98047]
[1779991906039,56.74,73577.94,0.0,0.98357,1e-05,1.9796]
[1779991908053,56.74,73576.35,0.0,0.98354,1e-05,1.98187]
[1779991910067,56.74,73574.69,0.0,0.98352,1e-05,1.98423]
[1779991915102,56.74,73574.01,0.0,0.98351,1e-05,1.98488]
[1779991918123,56.74,73572.46,0.0,0.98349,1e-05,1.987]
[1779991921143,56.74,73573.35,0.0,0.98351,1e-05,1.98541]
[1779991923158,56.74,73577.39,0.0,0.98357,1e-05,1.97913]
[1779991924165,56.74,73579.61,0.0,0.9836,1e-05,1.97569]
[1779991927186,56.73,73580.63,0.0,0.98362,1e-05,1.97396]
[1779991932221,56.73,73580.73,0.0,0.98362,1e-05,1.97353]
[1779991934235,56.73,73578.91,0.0,0.9836,1e-05,1.97616]
[1779991939270,56.73,73578.69,0.0,0.9836,1e-05,1.9762]
[1779991942293,56.73,73577.78,0.0,0.98359,1e-05,1.97739]
[1779991944306,56.73,73576.77,0.0,0.98357,1e-05,1.9788]
[1779991949341,56.73,73576.21,0.0,0.98357,1e-05,1.97932]
[1779991951355,56.72,73575.43,0.0,0.98358,1e-05,1.97791]
[1779991957201,56.72,73576.0,0.0,0.98359,1e-05,1.97685]
[1779991964185,56.72,73575.85,0.0,0.98359,1e-05,1.97657]
[1779991964277,56.72,73574.72,0.0,0.98357,1e-05,1.97822]
[1779991964448,56.72,73571.95,0.0,0.98353,1e-05,1.98234]
[1779991965455,56.72,73570.82,0.0,0.98352,1e-05,1.98398]
[1779991966462,56.72,73568.98,0.0,0.98349,2e-05,1.9867]
[1779991968476,56.72,73565.73,0.0,0.98344,2e-05,1.99147]
[1779991969483,56.72,73564.79,0.0,0.98343,2e-05,1.99281]
[1779991970490,56.72,73563.19,0.0,0.98341,2e-05,1.99515]
[1779991973511,56.71,73564.46,0.0,0.98343,2e-05,1.99293]
[1779991974518,56.71,73567.04,0.0,0.98347,2e-05,1.98891]
[1779991975524,56.71,73574.85,0.0,0.98359,1e-05,1.97699]
[1779991976532,56.71,73577.29,0.0,0.98362,1e-05,1.97323]
[1779991981567,56.71,73577.27,0.0,0.98362,1e-05,1.97298]
[1779991986602,56.71,73576.52,0.0,0.98362,1e-05,1.97383]
[1779991989623,56.71,73577.97,0.0,0.98364,1e-05,1.97147]
[1779991990630,56.71,73580.24,0.0,0.98367,1e-05,1.96799]
[1779991991934,56.71,73580.24,0.0,0.98367,1e-05,1.96799]
[1779991994217,56.71,73580.95,0.0,0.98369,1e-05,1.96682]
[1779991994306,56.71,73580.84,0.0,0.98368,1e-05,1.96694]
[1779992001319,56.7,73580.87,0.0,0.98369,1e-05,1.96667]
[1779992001325,56.7,73578.68,0.0,0.98366,1e-05,1.96987]
[1779992001707,56.7,73577.01,0.0,0.98363,1e-05,1.97234]
[1779992004279,56.7,73576.53,0.0,0.98362,1e-05,1.97301]
[1779992004728,56.7,73572.56,0.0,0.98357,1e-05,1.9789]
[1779992009763,56.7,73572.22,0.0,0.98356,1e-05,1.97907]
[1779992012784,56.7,73571.22,0.0,0.98357,1e-05,1.97799]
[1779992017819,56.7,73571.37,0.0,0.98358,1e-05,1.97742]
[1779992021847,56.7,73572.51,0.0,0.9836,1e-05,1.97544]
[1779992022854,56.7,73573.42,0.0,0.98361,1e-05,1.974]
[1779992027889,56.69,73572.54,0.0,0.9836,1e-05,1.97503]
[1779992032924,56.69,73573.15,0.0,0.98361,1e-05,1.97381]
[1779992038967,56.69,73573.09,0.0,0.98361,1e-05,1.97356]
[1779992041989,56.69,73548.0,0.0,0.98324,2e-05,2.01161]
[1779992042995,56.69,73543.68,0.0,0.98317,2e-05,2.01812]
[1779992044006,56.69,73538.69,0.0,0.9831,2e-05,2.02568]
[1779992045201,56.69,73538.69,0.0,0.9831,2e-05,2.02568]
[1779992045211,56.69,73538.69,0.0,0.9831,2e-05,2.02568]
[1779992045245,56.69,73538.69,0.0,0.9831,2e-05,2.02568]
[1779992045254,56.69,73524.46,0.0,0.98288,2e-05,2.04758]
[1779992045805,56.69,73524.46,0.0,0.98288,2e-05,2.04758]
[1779992046219,56.69,73524.46,0.0,0.98288,2e-05,2.04758]
[1779992046236,56.68,73516.38,0.0,0.98276,2e-05,2.05999]
[1779992047023,56.68,73516.11,0.0,0.98275,2e-05,2.0602]
[1779992048224,56.68,73516.11,0.0,0.98275,2e-05,2.0602]
[1779992048438,56.68,73515.42,0.0,0.98275,2e-05,2.06107]
[1779992049037,56.68,73511.73,0.0,0.98269,2e-05,2.06663]
[1779992050046,56.68,73510.41,0.0,0.98267,2e-05,2.06848]
[1779992052061,56.68,73515.51,0.0,0.98276,2e-05,2.06004]
[1779992053067,56.67,73518.05,0.0,0.9828,2e-05,2.05587]
[1779992054074,56.67,73519.7,0.0,0.98282,2e-05,2.05309]
[1779992055084,56.67,73520.93,0.0,0.98285,2e-05,2.05098]
[1779992058105,56.67,73523.39,0.0,0.98289,2e-05,2.04658]
[1779992059115,56.67,73527.56,0.0,0.98296,2e-05,2.03991]
[1779992060121,56.67,73536.47,0.0,0.98309,2e-05,2.02595]
[1779992061128,56.67,73536.84,0.0,0.9831,2e-05,2.02524]
[1779992066028,56.66,73537.19,0.0,0.98311,2e-05,2.02414]
[1779992066227,56.66,73537.19,0.0,0.98311,2e-05,2.02414]
[1779992066290,56.66,73540.01,0.0,0.98316,2e-05,2.01966]
[1779992067170,56.66,73541.35,0.0,0.98318,2e-05,2.01746]
[1779992068177,56.66,73542.3,0.0,0.98319,2e-05,2.01588]
[1779992073212,56.66,73542.83,0.0,0.98323,2e-05,2.01204]
[1779992075227,56.65,73544.14,0.0,0.98325,2e-05,2.00979]
[1779992075920,56.65,73544.14,0.0,0.98325,2e-05,2.00979]
[1779992076039,56.65,73544.14,0.0,0.98325,2e-05,2.00979]
[1779992076235,56.65,73550.09,0.0,0.98334,2e-05,2.00057]
[1779992077241,56.65,73549.07,0.0,0.98333,2e-05,2.00203]
[1779992078248,56.65,73550.49,0.0,0.98335,2e-05,1.99976]
[1779992080514,56.65,73549.67,0.0,0.98334,2e-05,2.00083]
[1779992080962,56.65,73549.67,0.0,0.98334,2e-05,2.00083]
[1779992081269,56.65,73543.96,0.0,0.98325,2e-05,2.00948]
[1779992082226,56.65,73543.96,0.0,0.98325,2e-05,2.00948]
[1779992082276,56.65,73539.4,0.0,0.98318,2e-05,2.01638]
[1779992082575,56.65,73539.4,0.0,0.98318,2e-05,2.01638]
[1779992084464,56.65,73539.43,0.0,0.98319,2e-05,2.01609]
[1779992085297,56.65,73538.26,0.0,0.98317,2e-05,2.01777]
[1779992086304,56.65,73536.59,0.0,0.98315,2e-05,2.02022]
[1779992087426,56.65,73536.59,0.0,0.98315,2e-05,2.02022]
[1779992087311,56.65,73530.57,0.0,0.98306,2e-05,2.02939]
[1779992088317,56.65,73529.48,0.0,0.98304,2e-05,2.03093]
[1779992088700,56.65,73529.48,0.0,0.98304,2e-05,2.03093]
[1779992089325,56.64,73532.17,0.0,0.98308,2e-05,2.02662]
[1779992090331,56.64,73533.08,0.0,0.9831,2e-05,2.02507]
[1779992095367,56.64,73532.83,0.0,0.9831,2e-05,2.02476]
[1779992096374,56.64,73534.59,0.0,0.98313,2e-05,2.02191]
[1779992098388,56.64,73535.82,0.0,0.98315,2e-05,2.01974]
[1779992101409,56.63,73538.64,0.0,0.9832,2e-05,2.01501]
[1779992102416,56.63,73533.85,0.0,0.98313,2e-05,2.02227]
[1779992104430,56.63,73534.82,0.0,0.98314,2e-05,2.02052]
[1779992106444,56.63,73535.8,0.0,0.98316,2e-05,2.01875]
[1779992108458,56.63,73534.16,0.0,0.98314,2e-05,2.02103]
[1779992110472,56.63,73535.12,0.0,0.98315,2e-05,2.0193]
[1779992112486,56.62,73537.0,0.0,0.98319,2e-05,2.01615]
[1779992113493,56.62,73538.46,0.0,0.98321,2e-05,2.01377]
[1779992115445,56.62,73537.08,0.0,0.98319,2e-05,2.01566]
[1779992115507,56.62,73534.92,0.0,0.98316,2e-05,2.01899]
[1779992116514,56.62,73538.41,0.0,0.98321,2e-05,2.0135]
[1779992118601,56.62,73534.87,0.0,0.98316,2e-05,2.01861]
[1779992119535,56.62,73532.25,0.0,0.98312,2e-05,2.02253]
[1779992124570,56.62,73532.5,0.0,0.98313,2e-05,2.02151]
[1779992129605,56.61,73531.91,0.0,0.98313,2e-05,2.0218]
[1779992131764,56.61,73537.31,0.0,0.98323,2e-05,2.01082]
[1779992132628,56.61,73540.55,0.0,0.98328,2e-05,2.00574]
[1779992138471,56.61,73540.83,0.0,0.98329,2e-05,2.00493]
[1779992138476,56.61,73542.45,0.0,0.98332,2e-05,2.00236]
[1779992139237,56.61,73545.78,0.0,0.98337,2e-05,1.99717]
[1779992140378,56.6,73547.91,0.0,0.9834,2e-05,1.99384]
[1779992142760,56.6,73547.97,0.0,0.9834,2e-05,1.99361]
[1779992148740,56.6,73548.76,0.0,0.98342,2e-05,1.99193]
[1779992149747,56.6,73556.52,0.0,0.98354,2e-05,1.98005]
[1779992151867,56.6,73555.22,0.0,0.98352,2e-05,1.98194]
[1779992152768,56.6,73557.12,0.0,0.98355,2e-05,1.979]
[1779992157803,56.6,73557.9,0.0,0.98356,1e-05,1.9776]
[1779992159817,56.6,73558.95,0.0,0.98358,1e-05,1.97592]
[1779992160826,56.6,73563.57,0.0,0.98365,1e-05,1.96889]
[1779992161831,56.6,73566.84,0.0,0.9837,1e-05,1.96392]
[1779992163845,56.6,73563.67,0.0,0.98365,1e-05,1.96867]
[1779992165859,56.6,73565.28,0.0,0.98368,1e-05,1.96618]
[1779992166866,56.6,73566.26,0.0,0.98369,1e-05,1.96468]
[1779992171830,56.6,73566.25,0.0,0.98369,1e-05,1.96461]
[1779992171901,56.6,73576.52,0.0,0.98384,1e-05,1.94913]
[1779992172908,56.6,73579.34,0.0,0.98388,1e-05,1.94491]
[1779992174229,56.6,73579.34,0.0,0.98388,1e-05,1.94491]
[1779992174300,56.6,73578.76,0.0,0.98388,1e-05,1.94579]
[1779992174922,56.6,73580.4,0.0,0.9839,1e-05,1.94334]
[1779992175825,56.6,73580.4,0.0,0.9839,1e-05,1.94334]
[1779992175923,56.6,73580.4,0.0,0.9839,1e-05,1.94334]
[1779992176218,56.6,73580.4,0.0,0.9839,1e-05,1.94334]
[1779992176326,56.6,73590.38,0.0,0.98405,1e-05,1.92847]
[1779992176630,56.6,73590.38,0.0,0.98405,1e-05,1.92847]
[1779992176936,56.6,73595.76,0.0,0.98412,1e-05,1.92052]
[1779992177943,56.6,73597.52,0.0,0.98415,1e-05,1.91796]
[1779992182979,56.6,73598.39,0.0,0.98416,1e-05,1.91697]
[1779992184993,56.6,73600.03,0.0,0.98418,1e-05,1.91466]
[1779992190035,56.6,73600.1,0.0,0.98418,1e-05,1.91487]
[1779992193056,56.6,73599.11,0.0,0.98418,1e-05,1.91419]
[1779992194063,56.6,73598.3,0.0,0.98417,1e-05,1.91545]
[1779992195070,56.6,73596.88,0.0,0.98415,1e-05,1.91761]
[1779992196076,56.6,73595.33,0.0,0.98413,1e-05,1.91996]
[1779992197084,56.6,73593.71,0.0,0.9841,1e-05,1.92241]
[1779992202121,56.61,73593.35,0.0,0.98409,1e-05,1.92318]
[1779992205149,56.61,73594.66,0.0,0.98411,1e-05,1.92137]
[1779992206155,56.61,73601.86,0.0,0.98422,1e-05,1.91076]
[1779992210183,56.61,73605.37,0.0,0.98426,1e-05,1.90585]
[1779992211190,56.61,73607.5,0.0,0.98429,1e-05,1.90279]
[1779992213081,56.61,73607.52,0.0,0.98429,1e-05,1.90284]
[1779992213215,56.61,73611.52,0.0,0.98435,1e-05,1.89696]
[1779992213806,56.61,73611.52,0.0,0.98435,1e-05,1.89696]
[1779992214224,56.61,73614.07,0.0,0.98439,1e-05,1.89339]
[1779992218259,56.61,73622.55,0.0,0.9845,1e-05,1.88138]
[1779992219171,56.61,73622.55,0.0,0.9845,1e-05,1.88138]
[1779992219266,56.61,73632.13,0.0,0.98464,1e-05,1.86757]
[1779992219999,56.61,73632.13,0.0,0.98464,1e-05,1.86757]
[1779992220276,56.61,73623.72,0.0,0.98452,1e-05,1.87994]
[1779992221281,56.62,73613.94,0.0,0.98438,1e-05,1.89435]
[1779992221739,56.62,73613.94,0.0,0.98438,1e-05,1.89435]
[1779992222069,56.62,73613.94,0.0,0.98438,1e-05,1.89435]
[1779992222288,56.62,73610.32,0.0,0.98432,1e-05,1.89976]
[1779992223189,56.62,73610.32,0.0,0.98432,1e-05,1.89976]
[1779992223604,56.62,73610.32,0.0,0.98432,1e-05,1.89976]
[1779992223612,56.62,73611.32,0.0,0.98434,1e-05,1.89838]
[1779992224302,56.62,73618.01,0.0,0.98443,1e-05,1.88866]
[1779992225309,56.62,73624.89,0.0,0.98453,1e-05,1.87872]
[1779992226956,56.62,73627.32,0.0,0.98456,1e-05,1.8753]
[1779992226988,56.62,73627.32,0.0,0.98456,1e-05,1.8753]
[1779992227210,56.62,73627.32,0.0,0.98456,1e-05,1.8753]
[1779992227322,56.62,73627.87,0.0,0.98457,1e-05,1.87463]
[1779992227663,56.62,73627.87,0.0,0.98457,1e-05,1.87463]
[1779992227730,56.62,73627.87,0.0,0.98457,1e-05,1.87463]
[1779992227767,56.62,73627.87,0.0,0.98457,1e-05,1.87463]
[1779992227980,56.62,73627.87,0.0,0.98457,1e-05,1.87463]
[1779992228185,56.62,73627.87,0.0,0.98457,1e-05,1.87463]
[1779992228330,56.62,73630.1,0.0,0.9846,1e-05,1.87152]
[1779992229285,56.62,73630.1,0.0,0.9846,1e-05,1.87152]
[1779992229326,56.62,73630.1,0.0,0.9846,1e-05,1.87152]
[1779992229391,56.62,73630.1,0.0,0.9846,1e-05,1.87152]
[1779992229480,56.62,73630.1,0.0,0.9846,1e-05,1.87152]
[1779992229518,56.62,73630.1,0.0,0.9846,1e-05,1.87152]
[1779992229581,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992229743,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992229800,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992229976,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992230167,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992230235,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992230277,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992230295,56.62,73628.72,0.0,0.98458,1e-05,1.87366]
[1779992230344,56.62,73627.1,0.0,0.98455,1e-05,1.87614]
[1779992230993,56.62,73627.1,0.0,0.98455,1e-05,1.87614]
[1779992231026,56.62,73627.1,0.0,0.98455,1e-05,1.87614]
[1779992231080,56.62,73627.1,0.0,0.98455,1e-05,1.87614]
[1779992231242,56.62,73627.1,0.0,0.98455,1e-05,1.87614]
[1779992231453,56.62,73627.1,0.0,0.98455,1e-05,1.87614]
[1779992231507,56.62,73627.1,0.0,0.98455,1e-05,1.87614]
[1779992231509,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992231725,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992231732,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992231868,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992231972,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992231988,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992232005,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992232226,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992232410,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992232446,56.62,73623.91,0.0,0.98451,1e-05,1.88092]
[1779992232486,56.62,73622.89,0.0,0.98449,1e-05,1.88252]
[1779992232648,56.62,73622.89,0.0,0.98449,1e-05,1.88252]
[1779992232732,56.62,73622.89,0.0,0.98449,1e-05,1.88252]
[1779992232789,56.62,73622.89,0.0,0.98449,1e-05,1.88252]
[1779992233076,56.62,73622.89,0.0,0.98449,1e-05,1.88252]
[1779992233292,56.62,73622.89,0.0,0.98449,1e-05,1.88252]
[1779992233365,56.62,73610.51,0.0,0.98431,1e-05,1.90076]
[1779992234059,56.62,73610.51,0.0,0.98431,1e-05,1.90076]
[1779992234068,56.62,73610.51,0.0,0.98431,1e-05,1.90076]
[1779992234184,56.62,73610.51,0.0,0.98431,1e-05,1.90076]
[1779992234221,56.62,73610.51,0.0,0.98431,1e-05,1.90076]
[1779992234245,56.62,73610.51,0.0,0.98431,1e-05,1.90076]
[1779992234372,56.63,73605.8,0.0,0.98425,1e-05,1.90778]
[1779992234827,56.63,73605.8,0.0,0.98425,1e-05,1.90778]
[1779992234982,56.63,73605.8,0.0,0.98425,1e-05,1.90778]
[1779992235546,56.63,73605.8,0.0,0.98425,1e-05,1.90778]
[1779992235551,56.63,73599.54,0.0,0.98415,1e-05,1.9171]
[1779992235668,56.63,73599.54,0.0,0.98415,1e-05,1.9171]
[1779992235684,56.63,73599.54,0.0,0.98415,1e-05,1.9171]
[1779992235723,56.63,73599.54,0.0,0.98415,1e-05,1.9171]
[1779992235838,56.63,73599.54,0.0,0.98415,1e-05,1.9171]
[1779992236037,56.63,73599.54,0.0,0.98415,1e-05,1.9171]
[1779992236386,56.63,73595.82,0.0,0.9841,1e-05,1.92266]
[1779992237632,56.63,73595.82,0.0,0.9841,1e-05,1.92266]
[1779992237751,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992237917,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238059,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238222,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238227,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238311,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238383,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238476,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238492,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238571,56.63,73596.76,0.0,0.98411,1e-05,1.92131]
[1779992238638,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992238695,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992238723,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992238927,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992238981,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992239082,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992239214,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992239231,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992239324,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992239377,56.63,73601.69,0.0,0.98418,1e-05,1.91405]
[1779992239407,56.63,73603.53,0.0,0.98421,1e-05,1.91139]
[1779992241387,56.63,73603.95,0.0,0.98422,1e-05,1.91083]
[1779992241470,56.63,73603.95,0.0,0.98422,1e-05,1.91083]
[1779992241560,56.63,73603.26,0.0,0.98421,1e-05,1.91191]
[1779992241738,56.63,73603.26,0.0,0.98421,1e-05,1.91191]
[1779992241817,56.63,73603.26,0.0,0.98421,1e-05,1.91191]
[1779992241938,56.63,73603.26,0.0,0.98421,1e-05,1.91191]
[1779992242470,56.63,73603.26,0.0,0.98421,1e-05,1.91191]
[1779992242545,56.63,73597.91,0.0,0.98413,1e-05,1.91989]
[1779992242756,56.63,73597.91,0.0,0.98413,1e-05,1.91989]
[1779992242821,56.63,73597.91,0.0,0.98413,1e-05,1.91989]
[1779992242968,56.63,73597.91,0.0,0.98413,1e-05,1.91989]
[1779992243218,56.63,73597.91,0.0,0.98413,1e-05,1.91989]
[1779992243407,56.63,73597.91,0.0,0.98413,1e-05,1.91989]
[1779992243444,56.63,73594.52,0.0,0.98408,1e-05,1.92496]
[1779992245457,56.63,73593.32,0.0,0.98406,1e-05,1.92681]
[1779992248916,56.63,73593.11,0.0,0.98405,1e-05,1.92722]
[1779992248926,56.63,73593.11,0.0,0.98405,1e-05,1.92722]
[1779992248970,56.63,73593.11,0.0,0.98405,1e-05,1.92722]
[1779992250492,56.63,73592.15,0.0,0.98404,1e-05,1.92871]
[1779992251500,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252086,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252226,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252236,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252280,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252335,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252406,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252480,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252557,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252597,56.63,73589.88,0.0,0.98403,1e-05,1.92976]
[1779992252561,56.63,73588.31,0.0,0.984,1e-05,1.93212]
[1779992252703,56.63,73588.31,0.0,0.984,1e-05,1.93212]
[1779992252725,56.63,73588.31,0.0,0.984,1e-05,1.93212]
[1779992253513,56.63,73588.31,0.0,0.984,1e-05,1.93212]
[1779992253632,56.63,73588.31,0.0,0.984,1e-05,1.93212]
[1779992253712,56.63,73588.44,0.0,0.984,1e-05,1.93195]
[1779992253731,56.63,73588.44,0.0,0.984,1e-05,1.93195]
[1779992253743,56.63,73588.44,0.0,0.984,1e-05,1.93195]
[1779992253793,56.63,73588.44,0.0,0.984,1e-05,1.93195]
[1779992253968,56.63,73588.44,0.0,0.984,1e-05,1.93195]
[1779992257545,56.63,73585.33,0.0,0.98396,1e-05,1.93668]
[1779992258161,56.63,73585.33,0.0,0.98396,1e-05,1.93668]
[1779992258223,56.63,73585.33,0.0,0.98396,1e-05,1.93668]
[1779992258439,56.63,73585.33,0.0,0.98396,1e-05,1.93668]
[1779992258468,56.63,73585.33,0.0,0.98396,1e-05,1.93668]
[1779992258503,56.63,73585.33,0.0,0.98396,1e-05,1.93668]
[1779992260016,56.63,73585.65,0.0,0.98396,1e-05,1.93624]
[1779992260148,56.63,73585.65,0.0,0.98396,1e-05,1.93624]
[1779992260220,56.63,73585.65,0.0,0.98396,1e-05,1.93624]
[1779992260321,56.63,73585.65,0.0,0.98396,1e-05,1.93624]
[1779992260434,56.63,73585.65,0.0,0.98396,1e-05,1.93624]
[1779992260467,56.63,73585.65,0.0,0.98396,1e-05,1.93624]
[1779992260472,56.63,73585.65,0.0,0.98396,1e-05,1.93624]
[1779992262852,56.63,73585.59,0.0,0.98396,1e-05,1.93637]
[1779992262977,56.63,73585.59,0.0,0.98396,1e-05,1.93637]
[1779992262989,56.63,73585.59,0.0,0.98396,1e-05,1.93637]
[1779992263177,56.63,73585.59,0.0,0.98396,1e-05,1.93637]
[1779992263227,56.63,73585.59,0.0,0.98396,1e-05,1.93637]
[1779992265601,56.63,73584.21,0.0,0.98394,1e-05,1.93847]
[1779992269629,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992269701,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992269741,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992269775,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992269970,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992270069,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992270402,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992270467,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992270591,56.63,73575.43,0.0,0.98381,1e-05,1.95165]
[1779992270726,56.63,73574.47,0.0,0.9838,1e-05,1.95309]
[1779992270905,56.63,73574.47,0.0,0.9838,1e-05,1.95309]
[1779992271061,56.63,73574.47,0.0,0.9838,1e-05,1.95309]
[1779992271187,56.63,73574.47,0.0,0.9838,1e-05,1.95309]
[1779992271217,56.63,73574.47,0.0,0.9838,1e-05,1.95309]
[1779992271410,56.63,73574.47,0.0,0.9838,1e-05,1.95309]
[1779992271643,56.63,73574.84,0.0,0.9838,1e-05,1.95252]
[1779992276101,56.63,73574.8,0.0,0.9838,1e-05,1.9525]
[1779992276182,56.63,73574.8,0.0,0.9838,1e-05,1.9525]
[1779992276226,56.63,73574.8,0.0,0.9838,1e-05,1.9525]
[1779992276467,56.63,73574.8,0.0,0.9838,1e-05,1.9525]
[1779992276717,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992276952,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992277021,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992277095,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992277225,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992277344,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992277435,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992277471,56.63,73574.8,0.0,0.9838,1e-05,1.95248]
[1779992277694,56.63,73573.98,0.0,0.98379,1e-05,1.9537]
[1779992278042,56.63,73573.98,0.0,0.98379,1e-05,1.9537]
[1779992279996,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280061,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280229,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280345,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280357,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280454,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280472,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280623,56.63,73574.29,0.0,0.98379,1e-05,1.95321]
[1779992280495,56.63,73573.13,0.0,0.98378,1e-05,1.95491]
[1779992281006,56.63,73573.13,0.0,0.98378,1e-05,1.95491]
[1779992281356,56.63,73573.13,0.0,0.98378,1e-05,1.95491]
[1779992281594,56.63,73573.13,0.0,0.98378,1e-05,1.95491]
[1779992281457,56.63,73571.84,0.0,0.98376,1e-05,1.95682]
[1779992282215,56.63,73571.84,0.0,0.98376,1e-05,1.95682]
[1779992282220,56.63,73571.84,0.0,0.98376,1e-05,1.95682]
[1779992282486,56.63,73571.84,0.0,0.98376,1e-05,1.95682]
[1779992282595,56.63,73571.84,0.0,0.98376,1e-05,1.95682]
[1779992282660,56.63,73571.84,0.0,0.98376,1e-05,1.95682]
[1779992282759,56.63,73572.31,0.0,0.98377,1e-05,1.95609]
[1779992282798,56.63,73573.14,0.0,0.98378,1e-05,1.95481]
[1779992284970,56.63,73572.97,0.0,0.98378,1e-05,1.95507]
[1779992285071,56.63,73571.09,0.0,0.98375,1e-05,1.95785]
[1779992288762,56.63,73568.5,0.0,0.98371,1e-05,1.96166]
[1779992289769,56.63,73566.76,0.0,0.98369,1e-05,1.96422]
[1779992290776,56.63,73563.06,0.0,0.98363,1e-05,1.9698]
[1779992291783,56.63,73559.84,0.0,0.98358,1e-05,1.97464]
[1779992294562,56.63,73559.69,0.0,0.98358,1e-05,1.97475]
[1779992294657,56.63,73557.82,0.0,0.98355,1e-05,1.97753]
[1779992294804,56.63,73557.0,0.0,0.98354,2e-05,1.97871]
[1779992295812,56.63,73555.27,0.0,0.98352,2e-05,1.98127]
[1779992296819,56.63,73552.88,0.0,0.98348,2e-05,1.98483]
[1779992297826,56.63,73550.06,0.0,0.98344,2e-05,1.98905]
[1779992298833,56.63,73546.23,0.0,0.98338,2e-05,1.99481]
[1779992302863,56.62,73547.1,0.0,0.9834,2e-05,1.99311]
[1779992303870,56.62,73550.35,0.0,0.98345,2e-05,1.98807]
[1779992305884,56.62,73549.37,0.0,0.98344,2e-05,1.98941]
[1779992307898,56.62,73551.02,0.0,0.98346,2e-05,1.98673]
[1779992311926,56.62,73554.69,0.0,0.98354,2e-05,1.97846]
[1779992313943,56.62,73552.21,0.0,0.9835,2e-05,1.98211]
[1779992318978,56.62,73552.35,0.0,0.98351,2e-05,1.98158]
[1779992324014,56.61,73552.62,0.0,0.98352,2e-05,1.98086]
[1779992326028,56.61,73556.58,0.0,0.98358,1e-05,1.97473]
[1779992327035,56.61,73564.8,0.0,0.9837,1e-05,1.96225]
[1779992328042,56.61,73567.65,0.0,0.98374,1e-05,1.95793]
[1779992329049,56.61,73569.99,0.0,0.98378,1e-05,1.95439]
[1779992333077,56.61,73568.15,0.0,0.98375,1e-05,1.95711]
[1779992335091,56.61,73570.0,0.0,0.98378,1e-05,1.95429]
[1779992337105,56.61,73571.75,0.0,0.98381,1e-05,1.95163]
[1779992338112,56.61,73569.97,0.0,0.98378,1e-05,1.9543]
[1779992341133,56.61,73559.47,0.0,0.98362,1e-05,1.97009]
[1779992342140,56.61,73551.53,0.0,0.9835,2e-05,1.98209]
[1779992347175,56.61,73551.79,0.0,0.98351,2e-05,1.98137]
[1779992352210,56.61,73551.76,0.0,0.98351,2e-05,1.98111]
[1779992353217,56.61,73552.73,0.0,0.98353,2e-05,1.97957]
[1779992356239,56.61,73551.66,0.0,0.98351,2e-05,1.98103]
[1779992357246,56.61,73541.56,0.0,0.98336,2e-05,1.99637]
[1779992358721,56.61,73541.56,0.0,0.98336,2e-05,1.99637]
[1779992358253,56.6,73532.91,0.0,0.98323,2e-05,2.00954]
[1779992359260,56.6,73532.62,0.0,0.98323,2e-05,2.00988]
[1779992360076,56.6,73532.62,0.0,0.98323,2e-05,2.00988]
[1779992360376,56.6,73532.62,0.0,0.98323,2e-05,2.00988]
[1779992360378,56.6,73531.29,0.0,0.98321,2e-05,2.01181]
[1779992361274,56.6,73527.91,0.0,0.98316,2e-05,2.0169]
[1779992362281,56.6,73520.9,0.0,0.98305,2e-05,2.02761]
[1779992363288,56.6,73519.27,0.0,0.98303,2e-05,2.02999]
[1779992364084,56.6,73519.27,0.0,0.98303,2e-05,2.02999]
[1779992369331,56.6,73519.25,0.0,0.98304,2e-05,2.02913]
[1779992372352,56.59,73520.71,0.0,0.98308,2e-05,2.02401]
[1779992373359,56.59,73518.82,0.0,0.98306,2e-05,2.02679]
[1779992378394,56.59,73519.19,0.0,0.98307,2e-05,2.02552]
[1779992380408,56.59,73516.36,0.0,0.98303,2e-05,2.02962]
[1779992381521,56.58,73514.39,0.0,0.983,2e-05,2.03253]
[1779992385443,56.58,73516.02,0.0,0.98303,2e-05,2.0294]
[1779992388464,56.58,73514.91,0.0,0.98302,2e-05,2.03069]
[1779992389471,56.58,73511.61,0.0,0.98297,2e-05,2.03567]
[1779992390478,56.58,73509.36,0.0,0.98293,2e-05,2.03902]
[1779992392492,56.57,73507.17,0.0,0.9829,2e-05,2.04211]
[1779992397527,56.57,73506.88,0.0,0.98291,2e-05,2.04173]
[1779992402562,56.56,73506.63,0.0,0.98291,2e-05,2.04128]
[1779992404592,56.56,73510.56,0.0,0.98297,2e-05,2.03483]
[1779992405587,56.56,73516.8,0.0,0.98307,2e-05,2.02515]
[1779992406594,56.56,73518.81,0.0,0.9831,2e-05,2.02175]
[1779992407601,56.56,73521.05,0.0,0.98314,2e-05,2.01816]
[1779992408608,56.56,73522.26,0.0,0.98316,2e-05,2.01617]
[1779992411629,56.56,73523.29,0.0,0.98318,2e-05,2.01423]
[1779992412636,56.55,73520.95,0.0,0.98314,2e-05,2.01772]
[1779992417671,56.55,73516.55,0.0,0.98308,2e-05,2.02392]
[1779992418678,56.55,73504.8,0.0,0.9829,2e-05,2.04204]
[1779992419685,56.55,73506.16,0.0,0.98293,2e-05,2.03976]
[1779992422706,56.55,73503.96,0.0,0.9829,2e-05,2.0427]
[1779992427741,56.54,73504.03,0.0,0.98291,2e-05,2.04176]
[1779992432776,56.54,73502.9,0.0,0.98292,2e-05,2.04024]
[1779992433784,56.53,73504.03,0.0,0.98293,2e-05,2.03832]
[1779992436805,56.53,73502.95,0.0,0.98292,2e-05,2.03952]
[1779992439826,56.53,73503.95,0.0,0.98294,2e-05,2.03748]
[1779992441841,56.53,73500.96,0.0,0.9829,2e-05,2.04181]
[1779992442848,56.53,73498.59,0.0,0.98286,2e-05,2.04535]
[1779992446876,56.52,73502.23,0.0,0.98293,2e-05,2.03899]
[1779992451910,56.52,73501.13,0.0,0.98292,2e-05,2.03989]
[1779992454932,56.51,73499.02,0.0,0.98289,2e-05,2.04269]
[1779992456946,56.51,73497.89,0.0,0.98288,2e-05,2.04412]
[1779992462158,56.51,73497.12,0.0,0.98287,2e-05,2.04464]
[1779992462986,56.5,73497.02,0.0,0.98287,2e-05,2.04445]
[1779992468037,56.5,73498.93,0.0,0.98291,2e-05,2.04045]
[1779992469044,56.5,73500.24,0.0,0.98293,2e-05,2.03825]
[1779992475087,56.49,73504.63,0.0,0.98301,2e-05,2.03047]
[1779992476094,56.49,73509.09,0.0,0.98308,2e-05,2.0234]
[1779992481130,56.49,73508.86,0.0,0.98308,2e-05,2.0231]
[1779992482568,56.49,73508.86,0.0,0.98308,2e-05,2.0231]
[1779992483143,56.48,73513.2,0.0,0.98315,2e-05,2.01612]
[1779992484150,56.48,73515.04,0.0,0.98318,2e-05,2.01316]
[1779992486164,56.48,73517.68,0.0,0.98323,2e-05,2.00887]
[1779992487040,56.48,73517.68,0.0,0.98323,2e-05,2.00887]
[1779992487171,56.48,73530.35,0.0,0.98342,2e-05,1.98931]
[1779992488178,56.48,73533.82,0.0,0.98347,2e-05,1.98394]
[1779992493220,56.48,73538.51,0.0,0.98357,2e-05,1.97411]
[1779992494226,56.48,73536.86,0.0,0.98354,2e-05,1.97658]
[1779992496240,56.48,73538.06,0.0,0.98356,2e-05,1.97467]
[1779992497247,56.48,73541.85,0.0,0.98362,2e-05,1.96887]
[1779992498255,56.48,73543.24,0.0,0.98364,1e-05,1.96673]
[1779992501275,56.48,73544.39,0.0,0.98366,1e-05,1.96491]
[1779992503228,56.48,73544.56,0.0,0.98366,1e-05,1.96462]
[1779992503262,56.48,73544.56,0.0,0.98366,1e-05,1.96462]
[1779992503469,56.48,73544.56,0.0,0.98366,1e-05,1.96462]
[1779992511351,56.48,73545.36,0.0,0.98367,1e-05,1.96321]
[1779992512361,56.48,73552.14,0.0,0.98377,1e-05,1.95295]
[1779992513368,56.48,73562.93,0.0,0.98393,1e-05,1.93674]
[1779992514375,56.48,73566.9,0.0,0.98399,1e-05,1.93083]
[1779992515382,56.48,73565.93,0.0,0.98398,1e-05,1.93231]
[1779992520417,56.48,73564.81,0.0,0.98396,1e-05,1.93417]
[1779992522430,56.48,73566.03,0.0,0.98398,1e-05,1.93241]
[1779992523438,56.48,73567.37,0.0,0.984,1e-05,1.93044]
[1779992525452,56.48,73566.14,0.0,0.98398,1e-05,1.93234]
[1779992526459,56.48,73564.72,0.0,0.98396,1e-05,1.9345]
[1779992527466,56.48,73566.89,0.0,0.98399,1e-05,1.93128]
[1779992529480,56.48,73568.02,0.0,0.984,1e-05,1.92966]
[1779992534514,56.48,73567.82,0.0,0.984,1e-05,1.93014]
[1779992539550,56.48,73567.23,0.0,0.98399,1e-05,1.93119]
[1779992541564,56.48,73565.96,0.0,0.98397,1e-05,1.93315]
[1779992546598,56.48,73566.37,0.0,0.98397,1e-05,1.93268]
[1779992551634,56.48,73565.75,0.0,0.98398,1e-05,1.93138]
[1779992553648,56.48,73567.34,0.0,0.98401,1e-05,1.92905]
[1779992556669,56.48,73568.51,0.0,0.98402,1e-05,1.9274]
[1779992561704,56.49,73568.45,0.0,0.98402,1e-05,1.92765]
[1779992564725,56.49,73566.16,0.0,0.98399,1e-05,1.93116]
[1779992565732,56.49,73556.39,0.0,0.98384,1e-05,1.94583]
[1779992566739,56.49,73555.81,0.0,0.98383,1e-05,1.9467]
[1779992568753,56.49,73554.97,0.0,0.98382,1e-05,1.94796]
[1779992570767,56.49,73553.56,0.0,0.9838,1e-05,1.95009]
[1779992571736,56.49,73553.56,0.0,0.9838,1e-05,1.95009]
[1779992571774,56.49,73532.64,0.0,0.98349,2e-05,1.98179]
[1779992572781,56.49,73534.15,0.0,0.98351,2e-05,1.97943]
[1779992573451,56.49,73534.15,0.0,0.98351,2e-05,1.97943]
[1779992573799,56.49,73531.14,0.0,0.98346,2e-05,1.98396]
[1779992574227,56.49,73531.14,0.0,0.98346,2e-05,1.98396]
[1779992574499,56.49,73531.14,0.0,0.98346,2e-05,1.98396]
[1779992574802,56.49,73522.27,0.0,0.98333,2e-05,1.99747]
[1779992575809,56.48,73522.32,0.0,0.98333,2e-05,1.99731]
[1779992577708,56.48,73521.9,0.0,0.98333,2e-05,1.99787]
[1779992579837,56.48,73517.87,0.0,0.98327,2e-05,2.00379]
[1779992580100,56.48,73517.87,0.0,0.98327,2e-05,2.00379]
[1779992580188,56.48,73517.87,0.0,0.98327,2e-05,2.00379]
[1779992580226,56.48,73517.87,0.0,0.98327,2e-05,2.00379]
[1779992580228,56.48,73517.87,0.0,0.98327,2e-05,2.00379]
[1779992580270,56.48,73517.87,0.0,0.98327,2e-05,2.00379]
[1779992580481,56.48,73517.87,0.0,0.98327,2e-05,2.00379]
[1779992580844,56.48,73518.04,0.0,0.98327,2e-05,2.00343]
[1779992582374,56.48,73517.97,0.0,0.98327,2e-05,2.00344]
[1779992582470,56.48,73517.97,0.0,0.98327,2e-05,2.00344]
[1779992582480,56.48,73517.97,0.0,0.98327,2e-05,2.00344]
[1779992582664,56.48,73517.97,0.0,0.98327,2e-05,2.00344]
[1779992582728,56.48,73517.97,0.0,0.98327,2e-05,2.00344]
[1779992582859,56.48,73517.97,0.0,0.98327,2e-05,2.00344]
[1779992582968,56.48,73517.97,0.0,0.98327,2e-05,2.00344]
[1779992583038,56.48,73518.08,0.0,0.98327,2e-05,2.00317]
[1779992584012,56.48,73518.08,0.0,0.98327,2e-05,2.00317]
[1779992584179,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584202,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584239,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584397,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584440,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584485,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584686,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584727,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584748,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584787,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584983,56.48,73517.96,0.0,0.98327,2e-05,2.00326]
[1779992584872,56.48,73515.21,0.0,0.98323,2e-05,2.0074]
[1779992585060,56.48,73515.21,0.0,0.98323,2e-05,2.0074]
[1779992585138,56.48,73515.21,0.0,0.98323,2e-05,2.0074]
[1779992585158,56.48,73515.21,0.0,0.98323,2e-05,2.0074]
[1779992585229,56.48,73515.21,0.0,0.98323,2e-05,2.0074]
[1779992585879,56.48,73510.95,0.0,0.98317,2e-05,2.01386]
[1779992586657,56.48,73510.95,0.0,0.98317,2e-05,2.01386]
[1779992586719,56.48,73510.95,0.0,0.98317,2e-05,2.01386]
[1779992586800,56.48,73510.95,0.0,0.98317,2e-05,2.01386]
[1779992586851,56.48,73510.95,0.0,0.98317,2e-05,2.01386]
[1779992586969,56.48,73510.95,0.0,0.98317,2e-05,2.01386]
[1779992586886,56.48,73508.95,0.0,0.98314,2e-05,2.01684]
[1779992587176,56.48,73508.95,0.0,0.98314,2e-05,2.01684]
[1779992587212,56.48,73508.95,0.0,0.98314,2e-05,2.01684]
[1779992587217,56.48,73508.95,0.0,0.98314,2e-05,2.01684]
[1779992587479,56.48,73508.95,0.0,0.98314,2e-05,2.01684]
[1779992587530,56.48,73508.95,0.0,0.98314,2e-05,2.01684]
[1779992587893,56.48,73509.09,0.0,0.98314,2e-05,2.01684]
[1779992589082,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589215,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589235,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589401,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589484,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589664,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589723,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589827,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589968,56.48,73509.05,0.0,0.98313,2e-05,2.01713]
[1779992589909,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590129,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590231,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590526,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590603,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590694,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590746,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590798,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590864,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992590976,56.48,73510.16,0.0,0.98315,2e-05,2.01563]
[1779992591164,56.48,73512.0,0.0,0.98318,2e-05,2.01301]
[1779992592287,56.49,73516.65,0.0,0.98324,2e-05,2.00607]
[1779992592940,56.49,73516.65,0.0,0.98324,2e-05,2.00607]
[1779992592972,56.49,73516.65,0.0,0.98324,2e-05,2.00607]
[1779992592933,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593061,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593160,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593251,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593279,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593347,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593725,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593900,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593958,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593975,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992594089,56.48,73515.05,0.0,0.98322,2e-05,2.00843]
[1779992593962,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992594287,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992594454,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992594527,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992594913,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992594951,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992594963,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992594980,56.48,73515.14,0.0,0.98322,2e-05,2.00819]
[1779992595014,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595122,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595178,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595615,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595728,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595732,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595916,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595978,56.48,73509.23,0.0,0.98313,2e-05,2.01721]
[1779992595954,56.48,73506.03,0.0,0.98308,2e-05,2.0224]
[1779992596047,56.48,73506.03,0.0,0.98308,2e-05,2.0224]
[1779992596316,56.48,73506.03,0.0,0.98308,2e-05,2.0224]
[1779992596971,56.49,73502.01,0.0,0.98302,2e-05,2.02886]
[1779992597217,56.49,73502.01,0.0,0.98302,2e-05,2.02886]
[1779992597477,56.49,73502.01,0.0,0.98302,2e-05,2.02886]
[1779992597637,56.49,73502.01,0.0,0.98302,2e-05,2.02886]
[1779992597721,56.49,73502.01,0.0,0.98302,2e-05,2.02886]
[1779992597864,56.49,73502.01,0.0,0.98302,2e-05,2.02886]
[1779992597969,56.49,73502.01,0.0,0.98302,2e-05,2.02886]
[1779992597977,56.49,73498.1,0.0,0.98295,2e-05,2.03515]
[1779992598121,56.49,73498.1,0.0,0.98295,2e-05,2.03515]
[1779992598325,56.49,73498.1,0.0,0.98295,2e-05,2.03515]
[1779992599750,56.49,73498.08,0.0,0.98295,2e-05,2.03538]
[1779992599785,56.49,73498.08,0.0,0.98295,2e-05,2.03538]
[1779992599799,56.49,73498.08,0.0,0.98295,2e-05,2.03538]
[1779992599985,56.49,73498.08,0.0,0.98295,2e-05,2.03538]
[1779992600141,56.49,73497.69,0.0,0.98294,2e-05,2.03618]
[1779992600193,56.49,73497.69,0.0,0.98294,2e-05,2.03618]
[1779992600967,56.49,73497.69,0.0,0.98294,2e-05,2.03618]
[1779992601003,56.49,73498.06,0.0,0.98295,2e-05,2.0358]
[1779992601093,56.49,73498.06,0.0,0.98295,2e-05,2.0358]
[1779992601227,56.49,73498.06,0.0,0.98295,2e-05,2.0358]
[1779992601379,56.49,73498.06,0.0,0.98295,2e-05,2.0358]
[1779992601705,56.49,73498.06,0.0,0.98295,2e-05,2.0358]
[1779992602010,56.49,73498.69,0.0,0.98296,2e-05,2.035]
[1779992602728,56.49,73498.69,0.0,0.98296,2e-05,2.035]
[1779992602865,56.49,73498.69,0.0,0.98296,2e-05,2.035]
[1779992602982,56.49,73498.69,0.0,0.98296,2e-05,2.035]
[1779992603017,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992603107,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992603130,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992603610,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992603638,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992603731,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992603811,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992603949,56.49,73498.61,0.0,0.98295,2e-05,2.03532]
[1779992605729,56.5,73498.49,0.0,0.98295,2e-05,2.03589]
[1779992605904,56.5,73498.49,0.0,0.98295,2e-05,2.03589]
[1779992605955,56.5,73498.49,0.0,0.98295,2e-05,2.03589]
[1779992606038,56.5,73498.62,0.0,0.98295,2e-05,2.03588]
[1779992607724,56.5,73498.62,0.0,0.98295,2e-05,2.03588]
[1779992607772,56.5,73498.62,0.0,0.98295,2e-05,2.03588]
[1779992607905,56.5,73498.62,0.0,0.98295,2e-05,2.03588]
[1779992607969,56.5,73498.62,0.0,0.98295,2e-05,2.03588]
[1779992608018,56.5,73498.62,0.0,0.98295,2e-05,2.03588]
[1779992607934,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608123,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608222,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608234,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608545,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608612,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608720,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608729,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608957,56.5,73498.71,0.0,0.98295,2e-05,2.03612]
[1779992608821,56.5,73498.74,0.0,0.98294,2e-05,2.03627]
[1779992609623,56.5,73498.74,0.0,0.98294,2e-05,2.03627]
[1779992609731,56.5,73498.74,0.0,0.98294,2e-05,2.03627]
[1779992609752,56.5,73498.74,0.0,0.98294,2e-05,2.03627]
[1779992609977,56.5,73498.74,0.0,0.98294,2e-05,2.03627]
[1779992610485,56.5,73498.79,0.0,0.98294,2e-05,2.03638]
[1779992610647,56.5,73498.79,0.0,0.98294,2e-05,2.03638]
[1779992610732,56.5,73498.79,0.0,0.98294,2e-05,2.03638]
[1779992610793,56.5,73498.79,0.0,0.98294,2e-05,2.03638]
[1779992610809,56.5,73498.79,0.0,0.98294,2e-05,2.03638]
[1779992610939,56.5,73498.79,0.0,0.98294,2e-05,2.03638]
[1779992610974,56.5,73498.79,0.0,0.98294,2e-05,2.03638]
[1779992611038,56.5,73501.23,0.0,0.983,2e-05,2.03034]
[1779992611231,56.5,73501.23,0.0,0.983,2e-05,2.03034]
[1779992611468,56.5,73501.23,0.0,0.983,2e-05,2.03034]
[1779992611673,56.5,73501.23,0.0,0.983,2e-05,2.03034]
[1779992611827,56.5,73501.23,0.0,0.983,2e-05,2.03034]
[1779992611888,56.5,73501.4,0.0,0.983,2e-05,2.03027]
[1779992612849,56.5,73501.4,0.0,0.983,2e-05,2.03027]
[1779992612978,56.5,73501.4,0.0,0.983,2e-05,2.03027]
[1779992612901,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613145,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613154,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613226,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613282,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613495,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613811,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613951,56.51,73500.32,0.0,0.98298,2e-05,2.03215]
[1779992613813,56.51,73499.6,0.0,0.98297,2e-05,2.03347]
[1779992614120,56.51,73499.6,0.0,0.98297,2e-05,2.03347]
[1779992614228,56.51,73499.6,0.0,0.98297,2e-05,2.03347]
[1779992614333,56.51,73499.6,0.0,0.98297,2e-05,2.03347]
[1779992614464,56.51,73499.6,0.0,0.98297,2e-05,2.03347]
[1779992614539,56.51,73499.7,0.0,0.98297,2e-05,2.03351]
[1779992617725,56.51,73499.72,0.0,0.98297,2e-05,2.03367]
[1779992623166,56.52,73499.25,0.0,0.98294,2e-05,2.03576]
[1779992628201,56.52,73499.15,0.0,0.98293,2e-05,2.03706]
[1779992632229,56.53,73498.17,0.0,0.98291,2e-05,2.03933]
[1779992634021,56.53,73499.62,0.0,0.98293,2e-05,2.03726]
[1779992641293,56.54,73500.27,0.0,0.98293,2e-05,2.03774]
[1779992642123,56.54,73500.27,0.0,0.98293,2e-05,2.03774]
[1779992642299,56.54,73501.15,0.0,0.98294,2e-05,2.03656]
[1779992643307,56.54,73500.08,0.0,0.98292,2e-05,2.03842]
[1779992645250,56.54,73499.57,0.0,0.98291,2e-05,2.0394]
[1779992646327,56.55,73501.08,0.0,0.98293,2e-05,2.03741]
[1779992650345,56.55,73500.8,0.0,0.98292,2e-05,2.03842]
[1779992650591,56.55,73500.8,0.0,0.98292,2e-05,2.03842]
[1779992650692,56.55,73503.5,0.0,0.98296,2e-05,2.0344]
[1779992651962,56.55,73503.5,0.0,0.98296,2e-05,2.0344]
[1779992651989,56.55,73505.37,0.0,0.98299,2e-05,2.03169]
[1779992652369,56.55,73512.7,0.0,0.9831,2e-05,2.02052]
[1779992653376,56.55,73513.92,0.0,0.98311,2e-05,2.01885]
[1779992654383,56.56,73515.52,0.0,0.98314,2e-05,2.0166]
[1779992659418,56.56,73515.45,0.0,0.98312,2e-05,2.01784]
[1779992661433,56.57,73517.0,0.0,0.98314,2e-05,2.0159]
[1779992666468,56.57,73516.82,0.0,0.98313,2e-05,2.01733]
[1779992669489,56.58,73518.59,0.0,0.98315,2e-05,2.0153]
[1779992670496,56.58,73519.56,0.0,0.98316,2e-05,2.01404]
[1779992675531,56.59,73519.68,0.0,0.98317,2e-05,2.01263]
[1779992680566,56.59,73519.04,0.0,0.98315,2e-05,2.01482]
[1779992687615,56.59,73519.25,0.0,0.98316,2e-05,2.01377]
[1779992692651,56.59,73519.21,0.0,0.98316,2e-05,2.01436]
[1779992694072,56.59,73520.97,0.0,0.98318,2e-05,2.01189]
[1779992694831,56.59,73520.97,0.0,0.98318,2e-05,2.01189]
[1779992694967,56.59,73520.97,0.0,0.98318,2e-05,2.01189]
[1779992694978,56.59,73520.97,0.0,0.98318,2e-05,2.01189]
[1779992695068,56.6,73527.64,0.0,0.98328,2e-05,2.00187]
[1779992695672,56.6,73534.68,0.0,0.98338,2e-05,1.99136]
[1779992696679,56.6,73536.95,0.0,0.98342,2e-05,1.98817]
[1779992697722,56.6,73536.95,0.0,0.98342,2e-05,1.98817]
[1779992697789,56.6,73536.99,0.0,0.98341,2e-05,1.9884]
[1779992703728,56.61,73536.71,0.0,0.98339,2e-05,1.99052]
[1779992705742,56.62,73539.09,0.0,0.98342,2e-05,1.98745]
[1779992706748,56.62,73540.14,0.0,0.98344,2e-05,1.98613]
[1779992707756,56.62,73541.08,0.0,0.98345,2e-05,1.98498]
[1779992708763,56.62,73544.4,0.0,0.9835,2e-05,1.98021]
[1779992709302,56.62,73544.4,0.0,0.9835,2e-05,1.98021]
[1779992709770,56.62,73550.56,0.0,0.98358,1e-05,1.97115]
[1779992714806,56.63,73549.82,0.0,0.98356,2e-05,1.97381]
[1779992719841,56.64,73548.59,0.0,0.98353,2e-05,1.97719]
[1779992720848,56.65,73547.57,0.0,0.98351,2e-05,1.97904]
[1779992725884,56.65,73545.37,0.0,0.98346,2e-05,1.98385]
[1779992726891,56.66,73542.94,0.0,0.98342,2e-05,1.98784]
[1779992731926,56.67,73543.71,0.0,0.98344,2e-05,1.98565]
[1779992733940,56.67,73544.57,0.0,0.98345,2e-05,1.98456]
[1779992735954,56.67,73540.6,0.0,0.98339,2e-05,1.9905]
[1779992736322,56.67,73540.6,0.0,0.98339,2e-05,1.9905]
[1779992736961,56.67,73533.89,0.0,0.98329,2e-05,2.00069]
[1779992737968,56.66,73535.0,0.0,0.98331,2e-05,1.9989]
[1779992738975,56.66,73533.87,0.0,0.98329,2e-05,2.00055]
[1779992739731,56.66,73533.87,0.0,0.98329,2e-05,2.00055]
[1779992740955,56.66,73533.79,0.0,0.98329,2e-05,2.00058]
[1779992740989,56.66,73528.29,0.0,0.98321,2e-05,2.00894]
[1779992741642,56.66,73528.29,0.0,0.98321,2e-05,2.00894]
[1779992741996,56.66,73518.25,0.0,0.98305,2e-05,2.02432]
[1779992743003,56.66,73516.8,0.0,0.98303,2e-05,2.02643]
[1779992748047,56.66,73515.79,0.0,0.98302,2e-05,2.02733]
[1779992752075,56.65,73516.96,0.0,0.98305,2e-05,2.02498]
[1779992756103,56.65,73518.17,0.0,0.98307,2e-05,2.0226]
[1779992758117,56.65,73522.03,0.0,0.98313,2e-05,2.0164]
[1779992759124,56.65,73522.95,0.0,0.98315,2e-05,2.01487]
[1779992764159,56.65,73522.59,0.0,0.98315,2e-05,2.01488]
[1779992766173,56.64,73525.94,0.0,0.9832,2e-05,2.00951]
[1779992767180,56.64,73529.56,0.0,0.98326,2e-05,2.00384]
[1779992768187,56.64,73528.59,0.0,0.98324,2e-05,2.00523]
[1779992773222,56.64,73529.8,0.0,0.98327,2e-05,2.00292]
[1779992778257,56.64,73529.35,0.0,0.98326,2e-05,2.00318]
[1779992783292,56.64,73529.32,0.0,0.98325,2e-05,2.00449]
[1779992785881,56.65,73534.02,0.0,0.98331,2e-05,1.99804]
[1779992786313,56.65,73535.72,0.0,0.98334,2e-05,1.99544]
[1779992791348,56.66,73536.72,0.0,0.98336,2e-05,1.99308]
[1779992796384,56.67,73536.9,0.0,0.98335,2e-05,1.99414]
[1779992805451,56.68,73536.89,0.0,0.98333,2e-05,1.9965]
[1779992810486,56.69,73537.19,0.0,0.98332,2e-05,1.99733]
[1779992815521,56.7,73537.15,0.0,0.9833,2e-05,1.99865]
[1779992821563,56.71,73537.21,0.0,0.98329,2e-05,2.00006]
[1779992826598,56.72,73537.23,0.0,0.98328,2e-05,2.00127]
[1779992831633,56.72,73539.31,0.0,0.9833,2e-05,1.9993]
[1779992835324,56.73,73539.82,0.0,0.9833,2e-05,1.99877]
[1779992835559,56.73,73539.82,0.0,0.9833,2e-05,1.99877]
[1779992835661,56.73,73543.06,0.0,0.98335,2e-05,1.99456]
[1779992836668,56.73,73549.71,0.0,0.98344,2e-05,1.98469]
[1779992837675,56.73,73551.39,0.0,0.98347,2e-05,1.98241]
[1779992842710,56.74,73552.64,0.0,0.98347,2e-05,1.9819]
[1779992847745,56.75,73552.42,0.0,0.98346,2e-05,1.98362]
[1779992848752,56.75,73545.48,0.0,0.98335,2e-05,1.99446]
[1779992850766,56.76,73544.13,0.0,0.98332,2e-05,1.99703]
[1779992851372,56.76,73544.13,0.0,0.98332,2e-05,1.99703]
[1779992851774,56.76,73542.03,0.0,0.98331,2e-05,1.99808]
[1779992852780,56.76,73535.05,0.0,0.9832,2e-05,2.00902]
[1779992854795,56.76,73533.68,0.0,0.98317,2e-05,2.01158]
[1779992859831,56.77,73534.35,0.0,0.98317,2e-05,2.01167]
[1779992864869,56.78,73534.68,0.0,0.98317,2e-05,2.01227]
[1779992865874,56.78,73536.07,0.0,0.98319,2e-05,2.01035]
[1779992866881,56.78,73531.24,0.0,0.98311,2e-05,2.01801]
[1779992867890,56.78,73528.07,0.0,0.98306,2e-05,2.0231]
[1779992868896,56.78,73529.0,0.0,0.98307,2e-05,2.02187]
[1779992874264,56.79,73528.76,0.0,0.98306,2e-05,2.02285]
[1779992875945,56.79,73527.16,0.0,0.98303,2e-05,2.02613]
[1779992876952,56.79,73526.06,0.0,0.98301,2e-05,2.02803]
[1779992879973,56.8,73513.79,0.0,0.98281,2e-05,2.04765]
[1779992880980,56.8,73509.45,0.0,0.98275,2e-05,2.05457]
[1779992881987,56.8,73510.81,0.0,0.98276,2e-05,2.0526]
[1779992882994,56.8,73516.95,0.0,0.98286,2e-05,2.04319]
[1779992884001,56.8,73525.31,0.0,0.98299,2e-05,2.03039]
[1779992885008,56.8,73524.01,0.0,0.98296,2e-05,2.03259]
[1779992886015,56.8,73521.08,0.0,0.98292,2e-05,2.03732]
[1779992887022,56.8,73518.33,0.0,0.98287,2e-05,2.04177]
[1779992889036,56.81,73516.41,0.0,0.98284,2e-05,2.0451]
[1779992892057,56.81,73515.01,0.0,0.98281,2e-05,2.04777]
[1779992896085,56.81,73513.06,0.0,0.98278,2e-05,2.05144]
[1779992901120,56.82,73513.38,0.0,0.98277,2e-05,2.05171]
[1779992906155,56.82,73513.21,0.0,0.98276,2e-05,2.05273]
[1779992909176,56.83,73512.26,0.0,0.98275,2e-05,2.05466]
[1779992912198,56.83,73504.09,0.0,0.98263,2e-05,2.0654]
[1779992913205,56.83,73500.47,0.0,0.98257,2e-05,2.0712]
[1779992918240,56.83,73503.33,0.0,0.98261,2e-05,2.06727]
[1779992923275,56.84,73502.85,0.0,0.9826,2e-05,2.06863]
[1779992927303,56.84,73501.4,0.0,0.98257,2e-05,2.07138]
[1779992929320,56.84,73503.13,0.0,0.9826,2e-05,2.06889]
[1779992930336,56.84,73504.21,0.0,0.98261,2e-05,2.06731]
[1779992931368,56.84,73504.21,0.0,0.98261,2e-05,2.06731]
[1779992931387,56.84,73504.21,0.0,0.98261,2e-05,2.06731]
[1779992931336,56.84,73489.79,0.0,0.98238,2e-05,2.09014]
[1779992931470,56.84,73489.79,0.0,0.98238,2e-05,2.09014]
[1779992931542,56.84,73489.79,0.0,0.98238,2e-05,2.09014]
[1779992932218,56.84,73489.79,0.0,0.98238,2e-05,2.09014]
[1779992932343,56.84,73487.94,0.0,0.98235,2e-05,2.09318]
[1779992933186,56.84,73487.94,0.0,0.98235,2e-05,2.09318]
[1779992933350,56.84,73488.2,0.0,0.98236,2e-05,2.09285]
[1779992938385,56.85,73487.91,0.0,0.98235,2e-05,2.0937]
[1779992943402,56.85,73487.56,0.0,0.98234,2e-05,2.09457]
[1779992943420,56.85,73486.21,0.0,0.98232,2e-05,2.09679]
[1779992944427,56.85,73485.1,0.0,0.9823,2e-05,2.09863]
[1779992945737,56.85,73485.1,0.0,0.9823,2e-05,2.09863]
[1779992945833,56.85,73483.5,0.0,0.98227,2e-05,2.10131]
[1779992949463,56.85,73479.37,0.0,0.9822,2e-05,2.10809]
[1779992950469,56.85,73477.21,0.0,0.98217,2e-05,2.1116]
[1779992955504,56.85,73477.38,0.0,0.98217,2e-05,2.11159]
[1779992956511,56.85,73482.45,0.0,0.98225,2e-05,2.10357]
[1779992962938,56.86,73482.71,0.0,0.98225,2e-05,2.10342]
[1779992964568,56.86,73480.28,0.0,0.98221,2e-05,2.10764]
[1779992968596,56.86,73481.35,0.0,0.98222,2e-05,2.10614]
[1779992972624,56.86,73483.1,0.0,0.98227,2e-05,2.10121]
[1779992976652,56.86,73484.19,0.0,0.98228,2e-05,2.0998]
[1779992981687,56.87,73483.73,0.0,0.98227,2e-05,2.10094]
[1779992986722,56.87,73484.13,0.0,0.98227,2e-05,2.10073]
[1779992991763,56.87,73483.86,0.0,0.98227,2e-05,2.10158]
[1779992996798,56.87,73483.89,0.0,0.98226,2e-05,2.10195]
[1779993001382,56.88,73489.69,0.0,0.98235,2e-05,2.09309]
[1779993001835,56.88,73493.13,0.0,0.9824,2e-05,2.08776]
[1779993003118,56.88,73493.13,0.0,0.9824,2e-05,2.08776]
[1779993003164,56.88,73494.39,0.0,0.98242,2e-05,2.08588]
[1779993003901,56.88,73494.39,0.0,0.98242,2e-05,2.08588]
[1779993003914,56.88,73505.55,0.0,0.9826,2e-05,2.06843]
[1779993004855,56.88,73511.11,0.0,0.98268,2e-05,2.05987]
[1779993005867,56.88,73508.73,0.0,0.98265,2e-05,2.06375]
[1779993006873,56.88,73510.06,0.0,0.98266,2e-05,2.06182]
[1779993007720,56.88,73510.06,0.0,0.98266,2e-05,2.06182]
[1779993007883,56.88,73510.06,0.0,0.98266,2e-05,2.06182]
[1779993007929,56.88,73509.69,0.0,0.98266,2e-05,2.06256]
[1779993011909,56.89,73503.5,0.0,0.98255,2e-05,2.07286]
[1779993015937,56.89,73501.11,0.0,0.98251,2e-05,2.07715]
[1779993016944,56.89,73497.97,0.0,0.98246,2e-05,2.08221]
[1779993021979,56.89,73499.08,0.0,0.98247,2e-05,2.08102]
[1779993025000,56.9,73497.91,0.0,0.98245,2e-05,2.0832]
[1779993026007,56.9,73496.33,0.0,0.98242,2e-05,2.0858]
[1779993028021,56.9,73495.09,0.0,0.9824,2e-05,2.08796]
[1779993029028,56.9,73494.16,0.0,0.98239,2e-05,2.08953]
[1779993034063,56.9,73494.63,0.0,0.98241,2e-05,2.08678]
[1779993039457,56.9,73494.42,0.0,0.9824,2e-05,2.08751]
[1779993040106,56.9,73493.69,0.0,0.98239,2e-05,2.08876]
[1779993040125,56.9,73486.12,0.0,0.98227,2e-05,2.10083]
[1779993041112,56.9,73480.99,0.0,0.98219,2e-05,2.10906]
[1779993042119,56.91,73478.82,0.0,0.98215,2e-05,2.11257]
[1779993042630,56.91,73478.82,0.0,0.98215,2e-05,2.11257]
[1779993043126,56.91,73476.94,0.0,0.98212,2e-05,2.11562]
[1779993044133,56.91,73475.96,0.0,0.9821,2e-05,2.11723]
[1779993047317,56.91,73472.49,0.0,0.98205,2e-05,2.12291]
[1779993050175,56.91,73474.99,0.0,0.98209,2e-05,2.11901]
[1779993052189,56.91,73477.5,0.0,0.98213,2e-05,2.11508]
[1779993053196,56.91,73479.16,0.0,0.98215,2e-05,2.11248]
[1779993053585,56.91,73479.16,0.0,0.98215,2e-05,2.11248]
[1779993054203,56.91,73486.01,0.0,0.98226,2e-05,2.10164]
[1779993055210,56.91,73488.01,0.0,0.98229,2e-05,2.09854]
[1779993057224,56.91,73491.22,0.0,0.98234,2e-05,2.09361]
[1779993058231,56.91,73493.05,0.0,0.98237,2e-05,2.0908]
[1779993063267,56.91,73492.85,0.0,0.98236,2e-05,2.09156]
[1779993065280,56.91,73494.18,0.0,0.98238,2e-05,2.08965]
[1779993070315,56.92,73494.16,0.0,0.98238,2e-05,2.09015]
[1779993071062,56.92,73494.16,0.0,0.98238,2e-05,2.09015]
[1779993071322,56.92,73504.13,0.0,0.98253,2e-05,2.07454]
[1779993072329,56.92,73510.64,0.0,0.98263,2e-05,2.06446]
[1779993073337,56.92,73511.83,0.0,0.98265,2e-05,2.06274]
[1779993074344,56.92,73512.67,0.0,0.98266,2e-05,2.06157]
[1779993079379,56.92,73512.93,0.0,0.98266,2e-05,2.06189]
[1779993080386,56.93,73513.99,0.0,0.98268,2e-05,2.06038]
[1779993085421,56.93,73513.62,0.0,0.98266,2e-05,2.06171]
[1779993090456,56.94,73526.13,0.0,0.98285,2e-05,2.04298]
[1779993091463,56.94,73529.41,0.0,0.98292,2e-05,2.03563]
[1779993092470,56.94,73528.07,0.0,0.9829,2e-05,2.0379]
[1779993093477,56.94,73526.29,0.0,0.98287,2e-05,2.04085]
[1779993095491,56.94,73525.26,0.0,0.98285,2e-05,2.04281]
[1779993096498,56.94,73524.46,0.0,0.98283,2e-05,2.04423]
[1779993099519,56.95,73523.19,0.0,0.98281,2e-05,2.04674]
[1779993102552,56.95,73518.74,0.0,0.98273,2e-05,2.05418]
[1779993103551,56.95,73502.93,0.0,0.98248,2e-05,2.07909]
[1779993104558,56.95,73505.55,0.0,0.98252,2e-05,2.07513]
[1779993105565,56.95,73505.29,0.0,0.98252,2e-05,2.07565]
[1779993106572,56.95,73506.58,0.0,0.98254,2e-05,2.07374]
[1779993111607,56.96,73508.35,0.0,0.98256,2e-05,2.07156]
[1779993115635,56.96,73506.79,0.0,0.98253,2e-05,2.07449]
[1779993116641,56.96,73502.29,0.0,0.98246,2e-05,2.08168]
[1779993117649,56.96,73503.56,0.0,0.98248,2e-05,2.0798]
[1779993121678,56.96,73507.16,0.0,0.98253,2e-05,2.07458]
[1779993122684,56.96,73514.87,0.0,0.98265,2e-05,2.06262]
[1779993123981,56.97,73514.95,0.0,0.98265,2e-05,2.06275]
[1779993127718,56.97,73522.62,0.0,0.98276,2e-05,2.05122]
[1779993130740,56.97,73523.01,0.0,0.98276,2e-05,2.05125]
[1779993136782,56.98,73522.95,0.0,0.98275,2e-05,2.05231]
[1779993142053,56.98,73522.35,0.0,0.98274,2e-05,2.05388]
[1779993146852,56.99,73521.19,0.0,0.98271,2e-05,2.05663]
[1779993147980,56.99,73519.67,0.0,0.98268,2e-05,2.05915]
[1779993151887,56.99,73519.0,0.0,0.98269,2e-05,2.05831]
[1779993156439,57.0,73521.07,0.0,0.98272,2e-05,2.05565]
[1779993160952,57.0,73522.8,0.0,0.98273,2e-05,2.05371]
[1779993162966,57.0,73521.77,0.0,0.98272,2e-05,2.05561]
[1779993163973,57.0,73520.96,0.0,0.9827,2e-05,2.05702]
[1779993168002,57.01,73519.85,0.0,0.98268,2e-05,2.05933]
[1779993173480,57.01,73519.56,0.0,0.98267,2e-05,2.06033]
[1779993173582,57.01,73516.45,0.0,0.98262,2e-05,2.06532]
[1779993176058,57.01,73515.2,0.0,0.9826,2e-05,2.06765]
[1779993177065,57.02,73510.73,0.0,0.98252,2e-05,2.07478]
[1779993180086,57.02,73511.64,0.0,0.98253,2e-05,2.07367]
[1779993184114,57.02,73512.53,0.0,0.98254,2e-05,2.07272]
[1779993188142,57.02,73510.68,0.0,0.98251,2e-05,2.07607]
[1779993189149,57.02,73509.62,0.0,0.98249,2e-05,2.07784]
[1779993194184,57.03,73509.73,0.0,0.98249,2e-05,2.07817]
[1779993199222,57.03,73510.69,0.0,0.9825,2e-05,2.07716]
[1779993204257,57.03,73510.76,0.0,0.9825,2e-05,2.07755]
[1779993209492,57.04,73511.39,0.0,0.9825,2e-05,2.07696]
[1779993215334,57.04,73513.81,0.0,0.98255,2e-05,2.07143]
[1779993216341,57.04,73515.81,0.0,0.98258,2e-05,2.06841]
[1779993218355,57.04,73523.5,0.0,0.9827,2e-05,2.05664]
[1779993219362,57.04,73525.5,0.0,0.98273,2e-05,2.05366]
[1779993223390,57.05,73524.42,0.0,0.98271,2e-05,2.05591]
[1779993225404,57.05,73522.39,0.0,0.98267,2e-05,2.05935]
[1779993230439,57.05,73524.32,0.0,0.9827,2e-05,2.05701]
[1779993235474,57.06,73524.86,0.0,0.9827,2e-05,2.05686]
[1779993236481,57.06,73524.02,0.0,0.98269,2e-05,2.0583]
[1779993238495,57.06,73522.95,0.0,0.98267,2e-05,2.06024]
[1779993243530,57.06,73524.93,0.0,0.98269,2e-05,2.05782]
[1779993248565,57.07,73525.6,0.0,0.98269,2e-05,2.05746]
[1779993249572,57.07,73532.65,0.0,0.9828,2e-05,2.04665]
[1779993250212,57.07,73532.65,0.0,0.9828,2e-05,2.04665]
[1779993250579,57.07,73535.09,0.0,0.98284,2e-05,2.04302]
[1779993254607,57.07,73536.5,0.0,0.98285,2e-05,2.04149]
[1779993258635,57.08,73538.32,0.0,0.98288,2e-05,2.03933]
[1779993259642,57.08,73540.15,0.0,0.9829,2e-05,2.03667]
[1779993263670,57.08,73539.2,0.0,0.98288,2e-05,2.03882]
[1779993265484,57.09,73538.7,0.0,0.98287,2e-05,2.03976]
[1779993269716,57.09,73546.62,0.0,0.98299,2e-05,2.02836]
[1779993269931,57.09,73546.62,0.0,0.98299,2e-05,2.02836]
[1779993270722,57.09,73552.51,0.0,0.98307,2e-05,2.01947]
[1779993271729,57.09,73555.82,0.0,0.98314,2e-05,2.01215]
[1779993272736,57.09,73555.12,0.0,0.98313,2e-05,2.01342]
[1779993273743,57.1,73563.19,0.0,0.98325,2e-05,2.00131]
[1779993274750,57.1,73569.53,0.0,0.98334,2e-05,1.99189]
[1779993275757,57.1,73571.45,0.0,0.98337,2e-05,1.9892]
[1779993277770,57.1,73570.93,0.0,0.98336,2e-05,1.99049]
[1779993279784,57.1,73576.92,0.0,0.98344,2e-05,1.98192]
[1779993282806,57.11,73578.33,0.0,0.98346,1e-05,1.98056]
[1779993283813,57.11,73579.61,0.0,0.98347,1e-05,1.9789]
[1779993284820,57.11,73580.64,0.0,0.98349,1e-05,1.97761]
[1779993287841,57.12,73579.05,0.0,0.98346,1e-05,1.98082]
[1779993288848,57.12,73578.43,0.0,0.98344,2e-05,1.98203]
[1779993289855,57.12,73577.79,0.0,0.98343,2e-05,1.98327]
[1779993293882,57.13,73576.17,0.0,0.9834,2e-05,1.98677]
[1779993294890,57.13,73572.84,0.0,0.98334,2e-05,1.99207]
[1779993295897,57.13,73570.07,0.0,0.9833,2e-05,1.99653]
[1779993297911,57.14,73568.37,0.0,0.98327,2e-05,1.99983]
[1779993299926,57.14,73561.06,0.0,0.98315,2e-05,2.0112]
[1779993300933,57.14,73546.88,0.0,0.98293,2e-05,2.0334]
[1779993302355,57.14,73546.88,0.0,0.98293,2e-05,2.0334]
[1779993302414,57.14,73546.35,0.0,0.98292,2e-05,2.03439]
[1779993305968,57.15,73545.37,0.0,0.9829,2e-05,2.03658]
[1779993307982,57.15,73543.75,0.0,0.98287,2e-05,2.03941]
[1779993313367,57.15,73544.03,0.0,0.98287,2e-05,2.03963]
[1779993319065,57.16,73545.23,0.0,0.98288,2e-05,2.03892]
[1779993323759,57.16,73546.02,0.0,0.98288,2e-05,2.03835]
[1779993326115,57.17,73545.28,0.0,0.98287,2e-05,2.03998]
[1779993328129,57.17,73543.61,0.0,0.98284,2e-05,2.04288]
[1779993329136,57.17,73535.67,0.0,0.98271,2e-05,2.05534]
[1779993330143,57.17,73535.01,0.0,0.9827,2e-05,2.0565]
[1779993335178,57.17,73536.04,0.0,0.98273,2e-05,2.05311]
[1779993340213,57.18,73535.32,0.0,0.98271,2e-05,2.0549]
[1779993341220,57.18,73522.73,0.0,0.98251,2e-05,2.07465]
[1779993342227,57.18,73514.5,0.0,0.98238,2e-05,2.08766]
[1779993343129,57.18,73514.5,0.0,0.98238,2e-05,2.08766]
[1779993343234,57.18,73514.27,0.0,0.98238,2e-05,2.08809]
[1779993348270,57.18,73513.94,0.0,0.98237,2e-05,2.08898]
[1779993350291,57.18,73515.02,0.0,0.98239,2e-05,2.08743]
[1779993352306,57.19,73519.73,0.0,0.98246,2e-05,2.08018]
[1779993353312,57.19,73522.0,0.0,0.98249,2e-05,2.07671]
[1779993358348,57.19,73520.78,0.0,0.98247,2e-05,2.0791]
[1779993363385,57.19,73521.03,0.0,0.98247,2e-05,2.07917]
[1779993365399,57.19,73522.06,0.0,0.98248,2e-05,2.07774]
[1779993366406,57.19,73521.24,0.0,0.98247,2e-05,2.07912]
[1779993367805,57.19,73512.18,0.0,0.98233,2e-05,2.09344]
[1779993368420,57.19,73510.91,0.0,0.98231,2e-05,2.09551]
[1779993373455,57.2,73510.05,0.0,0.98229,2e-05,2.09718]
[1779993378490,57.2,73510.01,0.0,0.98228,2e-05,2.09754]
[1779993380840,57.2,73520.5,0.0,0.98245,2e-05,2.08117]
[1779993381511,57.2,73521.55,0.0,0.98247,2e-05,2.07961]
[1779993383525,57.2,73522.93,0.0,0.98249,2e-05,2.07764]
[1779993388560,57.2,73523.52,0.0,0.98249,2e-05,2.0772]
[1779993393595,57.21,73522.63,0.0,0.98249,2e-05,2.07661]
[1779993394602,57.21,73518.55,0.0,0.98243,2e-05,2.0831]
[1779993395609,57.21,73515.85,0.0,0.98238,2e-05,2.08743]
[1779993400644,57.21,73514.82,0.0,0.98236,2e-05,2.08944]
[1779993403666,57.21,73516.27,0.0,0.98238,2e-05,2.08739]
[1779993406687,57.21,73517.27,0.0,0.9824,2e-05,2.08606]
[1779993409708,57.22,73516.43,0.0,0.98238,2e-05,2.08763]
[1779993414743,57.22,73516.78,0.0,0.98238,2e-05,2.08748]
[1779993419778,57.22,73516.65,0.0,0.98238,2e-05,2.08808]
[1779993423806,57.22,73517.47,0.0,0.98239,2e-05,2.0871]
[1779993425826,57.22,73522.68,0.0,0.98247,2e-05,2.07909]
[1779993426833,57.22,73523.63,0.0,0.98248,2e-05,2.0777]
[1779993427840,57.22,73520.13,0.0,0.98242,2e-05,2.08328]
[1779993432875,57.23,73521.69,0.0,0.98244,2e-05,2.08127]
[1779993437910,57.23,73520.09,0.0,0.98241,2e-05,2.08424]
[1779993440930,57.23,73518.45,0.0,0.98239,2e-05,2.08708]
[1779993441942,57.23,73517.43,0.0,0.98237,2e-05,2.08877]
[1779993444963,57.23,73514.51,0.0,0.98232,2e-05,2.0936]
[1779993445968,57.23,73509.31,0.0,0.98224,2e-05,2.10188]
[1779993448990,57.24,73510.31,0.0,0.98225,2e-05,2.10049]
[1779993453024,57.24,73508.23,0.0,0.98224,2e-05,2.10151]
[1779993455038,57.24,73506.58,0.0,0.98221,2e-05,2.10424]
[1779993456763,57.24,73506.58,0.0,0.98221,2e-05,2.10424]
[1779993456831,57.24,73505.7,0.0,0.98219,2e-05,2.10574]
[1779993457052,57.24,73499.99,0.0,0.9821,2e-05,2.11479]
[1779993458059,57.24,73497.29,0.0,0.98206,2e-05,2.11913]
[1779993460073,57.24,73497.11,0.0,0.98205,2e-05,2.11947]
[1779993465108,57.24,73497.69,0.0,0.98206,2e-05,2.11871]
[1779993466114,57.24,73496.71,0.0,0.98205,2e-05,2.12029]
[1779993468129,57.24,73491.2,0.0,0.98196,2e-05,2.12911]
[1779993469136,57.24,73485.37,0.0,0.98187,2e-05,2.13809]
[1779993470143,57.24,73486.37,0.0,0.98188,2e-05,2.13648]
[1779993471758,57.24,73486.37,0.0,0.98188,2e-05,2.13648]
[1779993473164,57.24,73485.21,0.0,0.98186,2e-05,2.13832]
[1779993476185,57.24,73484.09,0.0,0.98185,2e-05,2.14009]
[1779993478199,57.24,73487.16,0.0,0.9819,2e-05,2.13515]
[1779993480213,57.24,73485.98,0.0,0.98188,2e-05,2.13703]
[1779993481220,57.24,73491.7,0.0,0.98197,2e-05,2.12788]
[1779993482227,57.24,73494.65,0.0,0.98202,2e-05,2.12319]
[1779993485024,57.24,73495.27,0.0,0.98203,2e-05,2.12224]
[1779993485248,57.24,73504.34,0.0,0.98217,2e-05,2.10786]
[1779993486255,57.24,73512.21,0.0,0.9823,2e-05,2.09548]
[1779993487262,57.24,73515.01,0.0,0.98234,2e-05,2.09113]
[1779993488835,57.24,73515.01,0.0,0.98234,2e-05,2.09113]
[1779993491303,57.24,73519.3,0.0,0.98241,2e-05,2.08468]
[1779993492304,57.24,73524.22,0.0,0.98248,2e-05,2.07706]
[1779993493311,57.24,73525.5,0.0,0.9825,2e-05,2.07516]
[1779993498346,57.25,73525.71,0.0,0.9825,2e-05,2.07535]
[1779993499360,57.25,73521.88,0.0,0.98244,2e-05,2.08145]
[1779993500366,57.25,73517.07,0.0,0.98236,2e-05,2.08909]
[1779993501374,57.25,73514.83,0.0,0.98233,2e-05,2.09269]
[1779993503388,57.25,73513.86,0.0,0.98231,2e-05,2.09436]
[1779993508423,57.25,73515.22,0.0,0.98233,2e-05,2.09256]
[1779993509430,57.25,73516.47,0.0,0.98235,2e-05,2.09066]
[1779993510437,57.25,73518.51,0.0,0.98238,2e-05,2.08753]
[1779993512451,57.25,73515.12,0.0,0.98234,2e-05,2.09053]
[1779993513931,57.25,73515.12,0.0,0.98234,2e-05,2.09053]
[1779993514465,57.25,73512.7,0.0,0.9823,2e-05,2.09448]
[1779993515472,57.25,73501.5,0.0,0.98212,2e-05,2.11225]
[1779993516923,57.25,73498.21,0.0,0.98207,2e-05,2.1175]
[1779993518618,57.25,73497.87,0.0,0.98206,2e-05,2.11806]
[1779993518716,57.25,73495.03,0.0,0.98202,2e-05,2.1226]
[1779993519500,57.25,73491.03,0.0,0.98195,2e-05,2.12899]
[1779993524535,57.25,73491.49,0.0,0.98196,2e-05,2.12827]
[1779993529570,57.25,73491.43,0.0,0.98196,2e-05,2.12839]
[1779993532591,57.25,73490.15,0.0,0.98194,2e-05,2.13044]
[1779993537626,57.25,73488.15,0.0,0.98191,2e-05,2.13363]
[1779993538907,57.25,73488.15,0.0,0.98191,2e-05,2.13363]
[1779993539009,57.25,73485.95,0.0,0.98187,2e-05,2.13715]
[1779993539511,57.25,73485.95,0.0,0.98187,2e-05,2.13715]
[1779993539640,57.25,73483.03,0.0,0.98182,2e-05,2.14181]
[1779993540597,57.25,73483.03,0.0,0.98182,2e-05,2.14181]
[1779993541592,57.25,73482.76,0.0,0.98182,2e-05,2.14222]
[1779993541654,57.25,73484.8,0.0,0.98185,2e-05,2.13893]
[1779993543668,57.25,73483.17,0.0,0.98183,2e-05,2.14151]
[1779993545276,57.25,73483.83,0.0,0.98184,2e-05,2.14043]
[1779993546014,57.25,73483.83,0.0,0.98184,2e-05,2.14043]
[1779993545682,57.25,73484.82,0.0,0.98185,2e-05,2.13883]
[1779993548382,57.25,73484.74,0.0,0.98185,2e-05,2.13892]
[1779993548703,57.25,73485.98,0.0,0.98187,2e-05,2.13692]
[1779993549710,57.25,73488.25,0.0,0.98191,2e-05,2.13327]
[1779993550717,57.25,73491.53,0.0,0.98196,2e-05,2.12803]
[1779993551723,57.25,73493.46,0.0,0.98199,2e-05,2.12496]
[1779993552731,57.25,73494.42,0.0,0.98201,2e-05,2.12344]
[1779993553738,57.25,73490.27,0.0,0.98194,2e-05,2.13006]
[1779993556937,57.25,73486.9,0.0,0.98189,2e-05,2.13544]
[1779993557766,57.25,73485.41,0.0,0.98186,2e-05,2.13782]
[1779993559408,57.25,73486.2,0.0,0.98188,2e-05,2.13654]
[1779993559780,57.25,73485.28,0.0,0.98186,2e-05,2.138]
[1779993561794,57.25,73484.2,0.0,0.98184,2e-05,2.13971]
[1779993565719,57.25,73484.49,0.0,0.98185,2e-05,2.1392]
[1779993566829,57.25,73486.54,0.0,0.98188,2e-05,2.13589]
[1779993568843,57.25,73488.76,0.0,0.98192,2e-05,2.13233]
[1779993569850,57.25,73493.3,0.0,0.98199,2e-05,2.12509]
[1779993570857,57.25,73491.81,0.0,0.98197,2e-05,2.12748]
[1779993575892,57.25,73491.98,0.0,0.98199,2e-05,2.12475]
[1779993580927,57.25,73491.85,0.0,0.98199,2e-05,2.12502]
[1779993585962,57.25,73491.86,0.0,0.98199,2e-05,2.12508]
[1779993590998,57.25,73492.19,0.0,0.98199,2e-05,2.12463]
[1779993596033,57.25,73491.25,0.0,0.98198,2e-05,2.12621]
[1779993601068,57.25,73489.58,0.0,0.98195,2e-05,2.12894]
[1779993602075,57.25,73483.21,0.0,0.98185,2e-05,2.13913]
[1779993603082,57.25,73484.15,0.0,0.98186,2e-05,2.13763]
[1779993608118,57.25,73484.08,0.0,0.98186,2e-05,2.13772]
[1779993609125,57.25,73482.33,0.0,0.98183,2e-05,2.14052]
[1779993615167,57.25,73482.43,0.0,0.98183,2e-05,2.14032]
[1779993617648,57.25,73490.03,0.0,0.98196,2e-05,2.12816]
[1779993618666,57.25,73494.19,0.0,0.98202,2e-05,2.12155]
[1779993619195,57.25,73493.23,0.0,0.98201,2e-05,2.12307]
[1779993620203,57.25,73490.21,0.0,0.98196,2e-05,2.12791]
[1779993624231,57.26,73489.26,0.0,0.98194,2e-05,2.12952]
[1779993628865,57.26,73483.38,0.0,0.98185,2e-05,2.13898]
[1779993630026,57.26,73479.4,0.0,0.98178,2e-05,2.14536]
[1779993634301,57.26,73480.8,0.0,0.98183,2e-05,2.14051]
[1779993636422,57.26,73482.11,0.0,0.98185,2e-05,2.13838]
[1779993639336,57.25,73481.01,0.0,0.98183,2e-05,2.14012]
[1779993642357,57.25,73479.98,0.0,0.98181,2e-05,2.14172]
[1779993647393,57.25,73479.73,0.0,0.98181,2e-05,2.14203]
[1779993652428,57.25,73480.23,0.0,0.98182,2e-05,2.14112]
[1779993656456,57.25,73482.03,0.0,0.98185,2e-05,2.13816]
[1779993661491,57.25,73482.93,0.0,0.98187,2e-05,2.13665]
[1779993663505,57.25,73484.82,0.0,0.9819,2e-05,2.13362]
[1779993668540,57.25,73484.62,0.0,0.98189,2e-05,2.13394]
[1779993672958,57.25,73481.12,0.0,0.98184,2e-05,2.13954]
[1779993674582,57.25,73479.25,0.0,0.98181,2e-05,2.14252]
[1779993677603,57.25,73477.68,0.0,0.98178,2e-05,2.145]
[1779993679617,57.25,73476.48,0.0,0.98176,2e-05,2.14689]
[1779993684183,57.25,73478.41,0.0,0.98179,2e-05,2.1437]
[1779993684652,57.25,73483.33,0.0,0.98187,2e-05,2.1358]
[1779993688679,57.25,73486.5,0.0,0.98193,2e-05,2.13072]
[1779993692708,57.25,73512.06,0.0,0.98235,2e-05,2.08774]
[1779993694023,57.25,73512.06,0.0,0.98235,2e-05,2.08774]
[1779993694139,57.25,73512.06,0.0,0.98235,2e-05,2.08774]
[1779993694034,57.25,73518.34,0.0,0.98245,2e-05,2.07797]
[1779993694368,57.25,73518.34,0.0,0.98245,2e-05,2.07797]
[1779993694722,57.25,73515.93,0.0,0.98241,2e-05,2.08185]
[1779993696068,57.25,73515.93,0.0,0.98241,2e-05,2.08185]
[1779993701771,57.26,73518.96,0.0,0.98246,2e-05,2.07775]
[1779993702778,57.26,73515.52,0.0,0.9824,2e-05,2.08324]
[1779993703785,57.26,73512.11,0.0,0.98235,2e-05,2.08868]
[1779993707813,57.26,73513.73,0.0,0.98237,2e-05,2.08646]
[1779993708820,57.26,73516.29,0.0,0.98241,2e-05,2.08252]
[1779993710834,57.26,73517.37,0.0,0.98242,2e-05,2.08101]
[1779993712848,57.26,73518.23,0.0,0.98243,2e-05,2.07984]
[1779993717883,57.27,73522.13,0.0,0.98249,2e-05,2.07421]
[1779993718890,57.27,73523.22,0.0,0.98251,2e-05,2.07261]
[1779993720905,57.27,73522.25,0.0,0.98249,2e-05,2.07434]
[1779993725941,57.27,73521.8,0.0,0.98248,2e-05,2.07556]
[1779993730976,57.27,73522.19,0.0,0.98248,2e-05,2.07546]
[1779993732991,57.28,73519.75,0.0,0.98244,2e-05,2.07949]
[1779993737021,57.28,73518.67,0.0,0.98242,2e-05,2.08156]
[1779993741049,57.28,73517.41,0.0,0.98239,2e-05,2.08391]
[1779993742056,57.28,73514.27,0.0,0.98234,2e-05,2.08892]
[1779993749105,57.28,73507.8,0.0,0.98224,2e-05,2.09966]
[1779993750112,57.28,73505.78,0.0,0.9822,2e-05,2.10291]
[1779993755147,57.29,73505.7,0.0,0.98222,2e-05,2.10081]
[1779993761189,57.29,73505.62,0.0,0.98221,2e-05,2.10129]
[1779993762196,57.29,73504.62,0.0,0.9822,2e-05,2.10292]
[1779993763203,57.29,73507.44,0.0,0.98224,2e-05,2.09853]
[1779993764210,57.29,73508.4,0.0,0.98226,2e-05,2.09707]
[1779993766224,57.29,73507.31,0.0,0.98224,2e-05,2.09892]
[1779993767231,57.29,73506.42,0.0,0.98222,2e-05,2.1004]
[1779993770252,57.29,73501.59,0.0,0.98214,2e-05,2.10822]
[1779993771259,57.29,73497.08,0.0,0.98207,2e-05,2.11542]
[1779993772266,57.29,73495.07,0.0,0.98204,2e-05,2.11866]
[1779993775289,57.29,73497.33,0.0,0.98207,2e-05,2.11516]
[1779993776293,57.29,73501.88,0.0,0.98215,2e-05,2.10798]
[1779993778308,57.29,73499.56,0.0,0.98211,2e-05,2.11174]
[1779993780322,57.29,73498.68,0.0,0.98209,2e-05,2.11322]
[1779993784350,57.3,73494.33,0.0,0.98202,2e-05,2.12027]
[1779993785357,57.3,73490.41,0.0,0.98196,2e-05,2.12654]
[1779993787882,57.3,73488.75,0.0,0.98193,2e-05,2.12923]
[1779993791399,57.3,73489.71,0.0,0.98195,2e-05,2.12772]
[1779993796434,57.3,73489.62,0.0,0.98195,2e-05,2.1279]
[1779993801472,57.3,73490.34,0.0,0.98196,2e-05,2.12679]
[1779993804502,57.3,73488.94,0.0,0.98193,2e-05,2.12905]
[1779993809537,57.3,73489.24,0.0,0.98194,2e-05,2.12859]
[1779993814574,57.3,73493.77,0.0,0.98203,2e-05,2.11889]
[1779993816588,57.3,73494.79,0.0,0.98205,2e-05,2.11731]
[1779993817595,57.3,73498.12,0.0,0.9821,2e-05,2.11205]
[1779993819609,57.3,73496.81,0.0,0.98208,2e-05,2.1142]
[1779993820616,57.3,73495.68,0.0,0.98206,2e-05,2.11602]
[1779993821623,57.3,73494.65,0.0,0.98204,2e-05,2.11769]
[1779993823637,57.3,73495.81,0.0,0.98206,2e-05,2.11589]
[1779993828672,57.3,73495.83,0.0,0.98206,2e-05,2.11602]
[1779993833713,57.3,73495.64,0.0,0.98206,2e-05,2.11648]
[1779993834714,57.3,73496.95,0.0,0.98208,2e-05,2.11443]
[1779993835721,57.3,73495.93,0.0,0.98206,2e-05,2.11609]
[1779993840756,57.3,73495.56,0.0,0.98205,2e-05,2.11684]
[1779993841762,57.3,73497.23,0.0,0.98208,2e-05,2.11422]
[1779993842770,57.3,73500.07,0.0,0.98212,2e-05,2.10976]
[1779993843777,57.3,73498.8,0.0,0.9821,2e-05,2.11181]
[1779993849819,57.3,73499.54,0.0,0.98211,2e-05,2.11087]
[1779993854854,57.31,73499.26,0.0,0.98211,2e-05,2.11152]
[1779993858882,57.31,73495.64,0.0,0.98205,2e-05,2.11741]
[1779993859889,57.31,73494.39,0.0,0.98203,2e-05,2.11942]
[1779993860904,57.31,73492.86,0.0,0.982,2e-05,2.12188]
[1779993861912,57.31,73494.26,0.0,0.98202,2e-05,2.11967]
[1779993862919,57.31,73495.85,0.0,0.98205,2e-05,2.11717]
[1779993865940,57.31,73496.89,0.0,0.98206,2e-05,2.1156]
[1779993868961,57.31,73499.72,0.0,0.98211,2e-05,2.1112]
[1779993869968,57.31,73501.31,0.0,0.98213,2e-05,2.10872]
[1779993870975,57.31,73496.24,0.0,0.98205,2e-05,2.1168]
[1779993871982,57.31,73493.99,0.0,0.98204,2e-05,2.11789]
[1779993872991,57.31,73490.88,0.0,0.98199,2e-05,2.12286]
[1779993878051,57.31,73489.9,0.0,0.98197,2e-05,2.1245]
[1779993883086,57.31,73490.42,0.0,0.98198,2e-05,2.12376]
[1779993884093,57.31,73491.59,0.0,0.982,2e-05,2.12192]
[1779993885100,57.31,73490.54,0.0,0.98198,2e-05,2.12361]
[1779993890135,57.31,73490.22,0.0,0.98197,2e-05,2.12421]
[1779993892149,57.31,73491.19,0.0,0.98199,2e-05,2.12271]
[1779993895171,57.31,73493.34,0.0,0.98202,2e-05,2.11935]
[1779993896178,57.31,73495.4,0.0,0.98205,2e-05,2.1161]
[1779993901213,57.31,73495.02,0.0,0.98205,2e-05,2.11686]
[1779993906248,57.31,73496.98,0.0,0.98208,2e-05,2.1139]
[1779993909269,57.31,73507.24,0.0,0.98224,2e-05,2.09777]
[1779993910276,57.31,73513.22,0.0,0.98233,2e-05,2.08842]
[1779993915313,57.32,73513.38,0.0,0.98233,2e-05,2.08856]
[1779993920348,57.32,73512.04,0.0,0.98231,2e-05,2.09103]
[1779993925383,57.32,73511.79,0.0,0.9823,2e-05,2.09176]
[1779993930418,57.32,73511.23,0.0,0.98229,2e-05,2.09297]
[1779993935454,57.33,73511.42,0.0,0.98231,2e-05,2.09048]
[1779993939481,57.33,73512.47,0.0,0.98232,2e-05,2.08909]
[1779993944516,57.33,73511.96,0.0,0.98231,2e-05,2.09022]
[1779993946530,57.33,73511.04,0.0,0.9823,2e-05,2.09179]
[1779993952572,57.33,73511.25,0.0,0.9823,2e-05,2.09182]
[1779993957607,57.33,73511.23,0.0,0.98229,2e-05,2.09221]
[1779993962642,57.34,73500.6,0.0,0.98212,2e-05,2.10928]
[1779993963649,57.34,73499.88,0.0,0.98211,2e-05,2.11045]
[1779993968684,57.34,73499.73,0.0,0.9821,2e-05,2.11082]
[1779993972712,57.34,73491.56,0.0,0.98197,2e-05,2.12392]
[1779993973719,57.34,73490.4,0.0,0.98195,2e-05,2.12576]
[1779993974726,57.34,73487.76,0.0,0.98191,2e-05,2.12999]
[1779993975733,57.34,73485.64,0.0,0.98188,2e-05,2.13337]
[1779993976741,57.34,73483.41,0.0,0.98184,2e-05,2.13693]
[1779993978930,57.34,73483.99,0.0,0.98185,2e-05,2.13599]
[1779993979284,57.34,73483.99,0.0,0.98185,2e-05,2.13599]
[1779993980375,57.34,73478.4,0.0,0.98176,2e-05,2.14492]
[1779993980769,57.34,73475.83,0.0,0.98172,2e-05,2.14902]
[1779993981776,57.34,73473.15,0.0,0.98167,2e-05,2.1533]
[1779993982783,57.34,73470.74,0.0,0.98163,2e-05,2.15714]
[1779993987818,57.34,73470.99,0.0,0.98164,2e-05,2.1565]
[1779993991846,57.33,73472.59,0.0,0.98169,2e-05,2.1512]
[1779993997066,57.33,73472.6,0.0,0.98169,2e-05,2.15102]
[1779994002923,57.33,73472.98,0.0,0.9817,2e-05,2.15013]
[1779994003711,57.33,73472.98,0.0,0.9817,2e-05,2.15013]
[1779994004392,57.33,73472.98,0.0,0.9817,2e-05,2.15013]
[1779994004457,57.33,73474.44,0.0,0.98172,2e-05,2.14775]
[1779994005417,57.33,73479.32,0.0,0.9818,2e-05,2.13988]
[1779994005544,57.33,73479.32,0.0,0.9818,2e-05,2.13988]
[1779994005944,57.33,73481.72,0.0,0.98184,2e-05,2.13602]
[1779994006952,57.33,73482.68,0.0,0.98186,2e-05,2.13447]
[1779994009191,57.33,73482.76,0.0,0.98186,2e-05,2.13433]
[1779994009972,57.33,73481.12,0.0,0.98183,2e-05,2.13694]
[1779994014000,57.33,73479.6,0.0,0.98181,2e-05,2.13932]
[1779994018989,57.33,73478.73,0.0,0.9818,2e-05,2.14065]
[1779994019203,57.33,73478.73,0.0,0.9818,2e-05,2.14065]
[1779994020593,57.33,73480.06,0.0,0.98182,2e-05,2.1385]
[1779994022107,57.33,73478.97,0.0,0.9818,2e-05,2.14023]
[1779994023065,57.33,73482.29,0.0,0.98185,2e-05,2.1349]
[1779994024072,57.33,73488.72,0.0,0.98196,2e-05,2.12464]
[1779994024608,57.33,73488.72,0.0,0.98196,2e-05,2.12464]
[1779994025079,57.33,73494.18,0.0,0.98205,2e-05,2.11597]
[1779994026086,57.33,73499.75,0.0,0.98214,2e-05,2.10718]
[1779994027095,57.33,73503.65,0.0,0.9822,2e-05,2.10106]
[1779994029112,57.33,73505.61,0.0,0.98223,2e-05,2.09808]
[1779994030120,57.33,73507.65,0.0,0.98226,2e-05,2.09493]
[1779994031126,57.33,73510.26,0.0,0.9823,2e-05,2.09089]
[1779994035155,57.33,73514.15,0.0,0.98236,2e-05,2.08508]
[1779994036162,57.33,73515.38,0.0,0.98238,2e-05,2.08323]
[1779994041197,57.34,73513.75,0.0,0.98235,2e-05,2.0862]
[1779994043211,57.34,73512.9,0.0,0.98233,2e-05,2.08769]
[1779994048254,57.34,73512.46,0.0,0.98232,2e-05,2.08874]
[1779994053289,57.34,73512.75,0.0,0.98234,2e-05,2.08613]
[1779994057316,57.34,73514.19,0.0,0.98236,2e-05,2.08415]
[1779994062353,57.35,73514.59,0.0,0.98237,2e-05,2.08389]
[1779994067392,57.35,73514.22,0.0,0.98236,2e-05,2.08483]
[1779994069406,57.35,73519.4,0.0,0.98244,2e-05,2.07685]
[1779994070413,57.35,73521.39,0.0,0.98247,2e-05,2.07382]
[1779994071420,57.35,73522.47,0.0,0.98248,2e-05,2.07222]
[1779994074444,57.35,73523.52,0.0,0.9825,2e-05,2.07087]
[1779994076458,57.35,73525.07,0.0,0.98252,2e-05,2.06864]
[1779994078472,57.36,73524.1,0.0,0.9825,2e-05,2.07036]
[1779994083507,57.36,73523.58,0.0,0.98249,2e-05,2.07167]
[1779994086528,57.36,73517.95,0.0,0.9824,2e-05,2.08077]
[1779994087535,57.36,73516.16,0.0,0.98237,2e-05,2.08366]
[1779994088542,57.36,73515.34,0.0,0.98235,2e-05,2.08502]
[1779994092571,57.36,73516.16,0.0,0.98236,2e-05,2.08404]
[1779994097606,57.37,73516.12,0.0,0.98236,2e-05,2.08449]
[1779994101634,57.37,73517.02,0.0,0.98237,2e-05,2.08338]
[1779994104309,57.37,73516.88,0.0,0.98237,2e-05,2.08368]
[1779994104329,57.37,73518.26,0.0,0.98239,2e-05,2.08167]
[1779994104661,57.37,73523.63,0.0,0.98247,2e-05,2.07327]
[1779994105668,57.37,73522.76,0.0,0.98246,2e-05,2.07471]
[1779994106682,57.37,73521.66,0.0,0.98244,2e-05,2.07652]
[1779994107689,57.37,73518.77,0.0,0.98239,2e-05,2.08114]
[1779994111717,57.37,73520.19,0.0,0.98243,2e-05,2.07676]
[1779994115388,57.37,73521.24,0.0,0.98245,2e-05,2.07546]
[1779994118766,57.38,73520.1,0.0,0.98243,2e-05,2.07752]
[1779994121787,57.38,73518.57,0.0,0.9824,2e-05,2.08027]
[1779994123801,57.38,73517.26,0.0,0.98238,2e-05,2.08249]
[1779994128836,57.38,73517.2,0.0,0.98237,2e-05,2.08301]
[1779994129843,57.38,73513.79,0.0,0.98232,2e-05,2.08844]
[1779994134879,57.39,73513.72,0.0,0.98231,2e-05,2.08892]
[1779994139913,57.39,73515.51,0.0,0.98234,2e-05,2.08647]
[1779994142934,57.39,73516.37,0.0,0.98235,2e-05,2.08535]
[1779994148976,57.39,73515.97,0.0,0.98234,2e-05,2.08643]
[1779994153006,57.39,73516.9,0.0,0.98235,2e-05,2.08526]
[1779994156027,57.4,73518.89,0.0,0.98238,2e-05,2.08237]
[1779994161062,57.4,73519.22,0.0,0.98238,2e-05,2.08225]
[1779994163105,57.4,73518.95,0.0,0.98237,2e-05,2.08275]
[1779994163120,57.4,73528.0,0.0,0.98252,2e-05,2.06869]
[1779994164083,57.4,73530.98,0.0,0.98256,2e-05,2.06415]
[1779994166215,57.4,73530.94,0.0,0.98256,2e-05,2.06432]
[1779994166470,57.4,73530.94,0.0,0.98256,2e-05,2.06432]
[1779994166537,57.4,73530.94,0.0,0.98256,2e-05,2.06432]
[1779994166609,57.4,73535.31,0.0,0.98263,2e-05,2.05764]
[1779994167228,57.4,73535.31,0.0,0.98263,2e-05,2.05764]
[1779994167329,57.4,73539.62,0.0,0.98269,2e-05,2.05109]
[1779994170126,57.4,73538.45,0.0,0.98267,2e-05,2.0533]
[1779994170968,57.4,73538.45,0.0,0.98267,2e-05,2.0533]
[1779994171267,57.4,73538.45,0.0,0.98267,2e-05,2.0533]
[1779994171310,57.41,73528.15,0.0,0.98253,2e-05,2.06694]
[1779994172280,57.41,73528.15,0.0,0.98253,2e-05,2.06694]
[1779994172382,57.41,73524.0,0.0,0.98246,2e-05,2.07351]
[1779994176485,57.41,73524.02,0.0,0.98246,2e-05,2.07376]
[1779994177175,57.41,73517.72,0.0,0.98236,2e-05,2.0838]
[1779994178182,57.41,73515.25,0.0,0.98232,2e-05,2.08775]
[1779994182210,57.41,73516.22,0.0,0.98233,2e-05,2.0865]
[1779994186621,57.41,73515.76,0.0,0.98232,2e-05,2.08744]
[1779994187246,57.41,73511.77,0.0,0.98226,2e-05,2.09384]
[1779994188253,57.41,73509.66,0.0,0.98222,2e-05,2.09722]
[1779994192284,57.41,73507.94,0.0,0.98219,2e-05,2.10014]
[1779994193291,57.42,73505.29,0.0,0.98215,2e-05,2.10437]
[1779994199334,57.42,73504.58,0.0,0.98214,2e-05,2.10573]
[1779994200341,57.42,73502.83,0.0,0.98211,2e-05,2.10853]
[1779994203363,57.42,73504.23,0.0,0.98213,2e-05,2.10642]
[1779994207391,57.42,73505.17,0.0,0.98214,2e-05,2.10508]
[1779994212426,57.42,73505.8,0.0,0.98215,2e-05,2.10429]
[1779994218468,57.42,73505.93,0.0,0.98215,2e-05,2.10435]
[1779994221489,57.42,73513.3,0.0,0.98227,2e-05,2.09288]
[1779994222088,57.42,73513.3,0.0,0.98227,2e-05,2.09288]
[1779994222496,57.42,73514.33,0.0,0.98228,2e-05,2.09133]
[1779994224169,57.42,73514.54,0.0,0.98229,2e-05,2.09072]
[1779994224509,57.42,73518.73,0.0,0.98235,2e-05,2.08422]
[1779994227531,57.42,73520.69,0.0,0.98238,2e-05,2.08142]
[1779994232566,57.42,73521.24,0.0,0.98241,2e-05,2.07785]
[1779994238608,57.42,73521.38,0.0,0.98242,2e-05,2.07756]
[1779994242636,57.42,73525.05,0.0,0.98248,2e-05,2.07122]
[1779994243643,57.42,73527.91,0.0,0.98253,2e-05,2.06654]
[1779994244650,57.41,73526.3,0.0,0.9825,2e-05,2.06883]
[1779994245495,57.41,73526.3,0.0,0.9825,2e-05,2.06883]
[1779994245657,57.41,73524.92,0.0,0.98249,2e-05,2.07076]
[1779994248678,57.41,73526.3,0.0,0.98251,2e-05,2.06793]
[1779994253718,57.4,73525.83,0.0,0.98252,2e-05,2.06756]
[1779994257782,57.4,73525.68,0.0,0.98252,2e-05,2.06736]
[1779994262784,57.39,73522.99,0.0,0.98249,2e-05,2.07002]
[1779994264143,57.39,73522.99,0.0,0.98249,2e-05,2.07002]
[1779994264164,57.39,73521.64,0.0,0.98247,2e-05,2.07169]
[1779994269832,57.38,73521.87,0.0,0.98249,2e-05,2.0702]
[1779994274867,57.37,73521.57,0.0,0.9825,2e-05,2.06956]
[1779994276586,57.37,73521.57,0.0,0.9825,2e-05,2.06956]
[1779994278249,57.37,73522.44,0.0,0.98252,2e-05,2.06755]
[1779994278267,57.37,73525.08,0.0,0.98256,2e-05,2.06322]
[1779994278896,57.37,73529.63,0.0,0.98263,2e-05,2.05615]
[1779994284943,57.36,73530.77,0.0,0.98266,2e-05,2.0537]
[1779994289977,57.36,73530.93,0.0,0.98266,2e-05,2.05284]
[1779994295012,57.36,73531.06,0.0,0.98269,2e-05,2.04991]
[1779994299040,57.35,73530.04,0.0,0.98268,2e-05,2.05075]
[1779994301412,57.35,73529.94,0.0,0.98268,2e-05,2.05106]
[1779994307096,57.34,73530.1,0.0,0.98269,2e-05,2.04951]
[1779994312132,57.34,73530.73,0.0,0.98271,2e-05,2.04762]
[1779994313797,57.34,73530.73,0.0,0.98271,2e-05,2.04762]
[1779994317026,57.33,73531.36,0.0,0.98273,2e-05,2.04592]
[1779994317168,57.33,73537.05,0.0,0.98282,2e-05,2.03695]
[1779994318174,57.33,73544.55,0.0,0.98294,2e-05,2.02525]
[1779994322202,57.33,73545.5,0.0,0.98296,2e-05,2.02323]
[1779994324216,57.33,73544.75,0.0,0.98295,2e-05,2.0241]
[1779994325223,57.33,73546.67,0.0,0.98298,2e-05,2.02101]
[1779994329251,57.32,73547.81,0.0,0.983,2e-05,2.01873]
[1779994331029,57.32,73547.96,0.0,0.983,2e-05,2.01837]
[1779994331266,57.32,73553.31,0.0,0.98309,2e-05,2.01006]
[1779994332272,57.32,73560.69,0.0,0.9832,2e-05,1.9987]
[1779994335293,57.32,73559.8,0.0,0.98319,2e-05,1.99977]
[1779994336300,57.32,73556.76,0.0,0.98315,2e-05,2.0043]
[1779994337307,57.32,73550.42,0.0,0.98305,2e-05,2.01387]
[1779994338314,57.32,73549.39,0.0,0.98303,2e-05,2.01532]
[1779994340328,57.31,73548.39,0.0,0.98302,2e-05,2.0166]
[1779994344356,57.31,73549.43,0.0,0.98304,2e-05,2.0145]
[1779994345656,57.31,73549.43,0.0,0.98304,2e-05,2.0145]
[1779994345758,57.31,73548.41,0.0,0.98303,2e-05,2.01594]
[1779994346370,57.31,73546.99,0.0,0.98301,2e-05,2.01799]
[1779994349391,57.31,73547.71,0.0,0.98302,2e-05,2.0165]
[1779994350939,57.31,73547.84,0.0,0.98303,2e-05,2.01618]
[1779994354426,57.3,73546.73,0.0,0.98303,2e-05,2.01493]
[1779994359461,57.3,73546.95,0.0,0.98304,2e-05,2.01398]
[1779994363341,57.3,73546.87,0.0,0.98305,2e-05,2.01374]
[1779994363491,57.3,73548.13,0.0,0.98307,2e-05,2.01169]
[1779994365299,57.3,73548.35,0.0,0.98307,2e-05,2.01124]
[1779994365506,57.29,73549.56,0.0,0.98309,2e-05,2.00927]
[1779994369472,57.29,73550.02,0.0,0.9831,2e-05,2.00823]
[1779994372557,57.29,73549.11,0.0,0.98309,2e-05,2.00919]
[1779994376831,57.29,73549.36,0.0,0.9831,2e-05,2.00847]
[1779994379918,57.28,73550.19,0.0,0.98311,2e-05,2.00676]
[1779994385887,57.28,73550.45,0.0,0.98312,2e-05,2.00583]
[1779994385911,57.28,73558.25,0.0,0.98324,2e-05,1.99385]
[1779994386657,57.28,73560.08,0.0,0.98327,2e-05,1.99098]
[1779994389678,57.28,73555.5,0.0,0.98321,2e-05,1.9977]
[1779994390147,57.28,73555.5,0.0,0.98321,2e-05,1.9977]
[1779994390685,57.28,73554.6,0.0,0.98319,2e-05,1.99897]
[1779994395263,57.28,73555.13,0.0,0.9832,2e-05,1.99778]
[1779994397735,57.27,73556.39,0.0,0.98323,2e-05,1.99558]
[1779994401763,57.27,73554.49,0.0,0.9832,2e-05,1.9981]
[1779994407716,57.27,73554.46,0.0,0.9832,2e-05,1.99805]
[1779994410826,57.27,73552.09,0.0,0.98317,2e-05,2.00087]
[1779994411833,57.26,73547.46,0.0,0.98312,2e-05,2.00539]
[1779994412236,57.26,73547.46,0.0,0.98312,2e-05,2.00539]
[1779994412501,57.26,73547.46,0.0,0.98312,2e-05,2.00539]
[1779994412840,57.26,73542.6,0.0,0.98305,2e-05,2.0127]
[1779994414854,57.26,73541.43,0.0,0.98303,2e-05,2.01424]
[1779994419889,57.26,73541.69,0.0,0.98304,2e-05,2.01321]
[1779994423917,57.26,73540.61,0.0,0.98303,2e-05,2.01437]
[1779994429959,57.25,73539.87,0.0,0.98303,2e-05,2.01475]
[1779994435483,57.25,73540.49,0.0,0.98304,2e-05,2.0133]
[1779994436001,57.25,73548.56,0.0,0.98317,2e-05,2.00073]
[1779994437008,57.24,73559.4,0.0,0.98334,2e-05,1.98414]
[1779994439962,57.24,73560.06,0.0,0.98335,2e-05,1.98304]
[1779994439022,57.24,73560.92,0.0,0.98336,2e-05,1.98167]
[1779994440034,57.24,73561.25,0.0,0.98337,2e-05,1.9811]
[1779994441038,57.24,73559.57,0.0,0.98334,2e-05,1.98358]
[1779994442045,57.24,73558.09,0.0,0.98332,2e-05,1.98575]
[1779994444059,57.24,73559.58,0.0,0.98334,2e-05,1.98334]
[1779994445977,57.24,73559.94,0.0,0.98335,2e-05,1.98272]
[1779994446073,57.24,73559.88,0.0,0.98335,2e-05,1.98274]
[1779994449094,57.24,73561.41,0.0,0.98337,2e-05,1.98021]
[1779994450583,57.24,73561.41,0.0,0.98337,2e-05,1.98021]
[1779994451108,57.24,73563.95,0.0,0.98341,2e-05,1.97623]
[1779994452115,57.24,73565.39,0.0,0.98344,2e-05,1.97399]
[1779994462187,57.23,73565.31,0.0,0.98344,2e-05,1.97346]
[1779994466215,57.23,73567.76,0.0,0.98348,2e-05,1.96954]
[1779994467222,57.23,73571.32,0.0,0.98353,1e-05,1.96414]
[1779994468229,57.23,73570.5,0.0,0.98352,1e-05,1.96532]
[1779994471250,57.23,73571.36,0.0,0.98356,1e-05,1.96149]
[1779994476286,57.23,73572.35,0.0,0.98357,1e-05,1.9598]
[1779994482328,57.23,73571.98,0.0,0.98357,1e-05,1.96013]
[1779994485349,57.23,73572.62,0.0,0.98358,1e-05,1.95905]
[1779994487363,57.23,73574.73,0.0,0.98361,1e-05,1.95581]
[1779994488370,57.23,73579.7,0.0,0.98369,1e-05,1.94834]
[1779994489377,57.23,73580.6,0.0,0.9837,1e-05,1.94698]
[1779994490384,57.23,73579.73,0.0,0.98369,1e-05,1.94826]
[1779994492404,57.23,73577.19,0.0,0.98365,1e-05,1.95202]
[1779994493301,57.23,73577.19,0.0,0.98365,1e-05,1.95202]
[1779994493405,57.23,73570.27,0.0,0.98355,1e-05,1.96236]
[1779994494713,57.23,73570.27,0.0,0.98355,1e-05,1.96236]
[1779994494815,57.23,73567.75,0.0,0.98351,1e-05,1.96611]
[1779994496426,57.22,73568.9,0.0,0.98353,1e-05,1.96427]
[1779994497426,57.22,73568.9,0.0,0.98353,1e-05,1.96427]
[1779994498164,57.22,73568.4,0.0,0.98352,1e-05,1.96498]
[1779994498440,57.22,73565.58,0.0,0.98348,2e-05,1.96917]
[1779994499447,57.22,73561.7,0.0,0.98342,2e-05,1.97496]
[1779994501460,57.22,73562.7,0.0,0.98344,2e-05,1.97331]
[1779994503621,57.22,73562.93,0.0,0.98344,2e-05,1.97289]
[1779994509517,57.22,73562.86,0.0,0.98345,2e-05,1.9725]
[1779994514552,57.22,73564.32,0.0,0.98347,2e-05,1.96995]
[1779994515950,57.22,73564.32,0.0,0.98347,2e-05,1.96995]
[1779994519319,57.21,73564.61,0.0,0.98348,2e-05,1.96924]
[1779994521997,57.21,73564.61,0.0,0.98348,2e-05,1.96917]
[1779994522076,57.21,73564.65,0.0,0.98348,2e-05,1.96898]
[1779994524679,57.21,73564.65,0.0,0.98348,2e-05,1.96898]
[1779994530664,57.21,73565.14,0.0,0.98349,2e-05,1.96766]
[1779994532848,57.21,73565.14,0.0,0.98349,2e-05,1.96766]
[1779994532976,57.21,73565.14,0.0,0.98349,2e-05,1.96766]
[1779994532983,57.21,73565.14,0.0,0.98349,2e-05,1.96766]
[1779994533020,57.21,73565.14,0.0,0.98349,2e-05,1.96766]
[1779994532949,57.21,73564.97,0.0,0.98351,2e-05,1.96537]
[1779994533176,57.21,73564.97,0.0,0.98351,2e-05,1.96537]
[1779994533220,57.21,73564.97,0.0,0.98351,2e-05,1.96537]
[1779994533685,57.21,73564.65,0.0,0.98351,2e-05,1.96579]
[1779994540736,57.21,73575.42,0.0,0.98367,1e-05,1.94923]
[1779994541742,57.21,73586.95,0.0,0.98384,1e-05,1.93203]
[1779994542749,57.21,73602.61,0.0,0.98407,1e-05,1.9089]
[1779994543756,57.21,73615.68,0.0,0.98426,1e-05,1.88981]
[1779994544764,57.21,73627.53,0.0,0.98443,1e-05,1.87267]
[1779994546028,57.21,73627.53,0.0,0.98443,1e-05,1.87267]
[1779994546077,57.21,73625.96,0.0,0.98441,1e-05,1.87505]
[1779994546789,57.21,73618.27,0.0,0.9843,1e-05,1.88632]
[1779994547790,57.21,73594.37,0.0,0.98395,1e-05,1.92145]
[1779994548623,57.21,73594.37,0.0,0.98395,1e-05,1.92145]
[1779994548797,57.21,73595.25,0.0,0.98396,1e-05,1.92017]
[1779994549804,57.21,73591.78,0.0,0.98391,1e-05,1.92533]
[1779994550348,57.21,73591.78,0.0,0.98391,1e-05,1.92533]
[1779994551981,57.21,73589.54,0.0,0.98388,1e-05,1.92866]
[1779994552058,57.21,73589.48,0.0,0.98388,1e-05,1.92876]
[1779994552117,57.21,73589.48,0.0,0.98388,1e-05,1.92876]
[1779994552239,57.21,73589.48,0.0,0.98388,1e-05,1.92876]
[1779994552824,57.21,73589.87,0.0,0.98388,1e-05,1.92819]
[1779994554642,57.21,73590.36,0.0,0.98389,1e-05,1.92747]
[1779994559874,57.21,73591.61,0.0,0.98391,1e-05,1.92569]
[1779994562895,57.21,73597.81,0.0,0.984,1e-05,1.91657]
[1779994563902,57.21,73600.88,0.0,0.98404,1e-05,1.91208]
[1779994566924,57.21,73594.6,0.0,0.98395,1e-05,1.92086]
[1779994571959,57.2,73596.8,0.0,0.984,1e-05,1.91602]
[1779994575504,57.18,73597.4,0.0,0.98404,1e-05,1.91241]
[1779994575618,57.18,73597.4,0.0,0.98404,1e-05,1.91241]
[1779994575728,57.18,73597.4,0.0,0.98404,1e-05,1.91241]
[1779994575987,57.17,73597.32,0.0,0.98405,1e-05,1.91162]
[1779994576400,57.17,73597.32,0.0,0.98405,1e-05,1.91162]
[1779994576477,57.17,73597.32,0.0,0.98405,1e-05,1.91162]
[1779994576518,57.17,73597.32,0.0,0.98405,1e-05,1.91162]
[1779994576727,57.17,73597.32,0.0,0.98405,1e-05,1.91162]
[1779994582031,57.14,73596.26,0.0,0.98408,1e-05,1.90775]
[1779994585052,57.12,73593.06,0.0,0.98406,1e-05,1.90975]
[1779994589403,57.09,73593.67,0.0,0.98411,1e-05,1.90524]
[1779994589458,57.09,73593.67,0.0,0.98411,1e-05,1.90524]
[1779994589472,57.09,73593.67,0.0,0.98411,1e-05,1.90524]
[1779994590087,57.09,73593.74,0.0,0.98412,1e-05,1.90424]
[1779994590220,57.09,73593.74,0.0,0.98412,1e-05,1.90424]
[1779994590417,57.09,73593.74,0.0,0.98412,1e-05,1.90424]
[1779994590476,57.09,73593.74,0.0,0.98412,1e-05,1.90424]
[1779994595122,57.07,73591.54,0.0,0.98413,1e-05,1.90278]
[1779994596131,57.07,73587.99,0.0,0.98408,1e-05,1.90764]
[1779994600542,57.06,73587.78,0.0,0.98409,1e-05,1.90685]
[1779994600607,57.06,73587.78,0.0,0.98409,1e-05,1.90685]
[1779994600721,57.06,73587.78,0.0,0.98409,1e-05,1.90685]
[1779994600802,57.06,73587.78,0.0,0.98409,1e-05,1.90685]
[1779994600862,57.06,73587.78,0.0,0.98409,1e-05,1.90685]
[1779994600975,57.06,73587.78,0.0,0.98409,1e-05,1.90685]
[1779994601071,57.06,73588.28,0.0,0.9841,1e-05,1.90538]
[1779994602172,57.06,73592.83,0.0,0.98417,1e-05,1.89832]
[1779994607208,57.04,73593.87,0.0,0.9842,1e-05,1.89502]
[1779994609752,57.04,73593.95,0.0,0.98421,1e-05,1.89456]
[1779994609829,57.04,73593.95,0.0,0.98421,1e-05,1.89456]
[1779994609899,57.04,73593.95,0.0,0.98421,1e-05,1.89456]
[1779994609971,57.04,73593.95,0.0,0.98421,1e-05,1.89456]
[1779994610032,57.04,73593.95,0.0,0.98421,1e-05,1.89456]
[1779994610047,57.04,73593.25,0.0,0.9842,1e-05,1.89489]
[1779994610224,57.04,73593.25,0.0,0.9842,1e-05,1.89489]
[1779994614257,57.03,73596.48,0.0,0.98426,1e-05,1.88877]
[1779994619854,57.02,73595.35,0.0,0.98426,1e-05,1.88907]
[1779994619972,57.02,73595.35,0.0,0.98426,1e-05,1.88907]
[1779994619976,57.02,73595.35,0.0,0.98426,1e-05,1.88907]
[1779994620232,57.01,73595.17,0.0,0.98426,1e-05,1.88866]
[1779994620390,57.01,73595.17,0.0,0.98426,1e-05,1.88866]
[1779994620472,57.01,73595.17,0.0,0.98426,1e-05,1.88866]
[1779994620559,57.01,73595.17,0.0,0.98426,1e-05,1.88866]
[1779994620724,57.01,73595.17,0.0,0.98426,1e-05,1.88866]
[1779994620753,57.01,73595.23,0.0,0.98427,1e-05,1.88823]
[1779994626342,57.0,73597.28,0.0,0.98432,1e-05,1.88325]
[1779994628803,57.0,73596.74,0.0,0.98431,1e-05,1.88371]
[1779994628861,57.0,73596.74,0.0,0.98431,1e-05,1.88371]
[1779994628974,57.0,73596.74,0.0,0.98431,1e-05,1.88371]
[1779994629072,56.99,73596.73,0.0,0.98432,1e-05,1.8834]
[1779994629236,56.99,73596.73,0.0,0.98432,1e-05,1.8834]
[1779994629313,56.99,73596.73,0.0,0.98432,1e-05,1.8834]
[1779994629472,56.99,73596.73,0.0,0.98432,1e-05,1.8834]
[1779994635405,56.98,73598.9,0.0,0.98437,1e-05,1.87798]
[1779994639814,56.97,73598.36,0.0,0.98437,1e-05,1.87782]
[1779994639825,56.97,73598.36,0.0,0.98437,1e-05,1.87782]
[1779994639971,56.97,73598.36,0.0,0.98437,1e-05,1.87782]
[1779994639995,56.97,73598.36,0.0,0.98437,1e-05,1.87782]
[1779994640130,56.97,73598.36,0.0,0.98437,1e-05,1.87782]
[1779994640070,56.97,73598.54,0.0,0.98438,1e-05,1.87724]
[1779994640221,56.97,73598.54,0.0,0.98438,1e-05,1.87724]
[1779994640286,56.97,73598.54,0.0,0.98438,1e-05,1.87724]
[1779994640440,56.97,73598.15,0.0,0.98437,1e-05,1.8775]
[1779994642470,56.97,73598.24,0.0,0.98438,1e-05,1.87705]
[1779994642686,56.97,73598.24,0.0,0.98438,1e-05,1.87705]
[1779994642895,56.97,73598.24,0.0,0.98438,1e-05,1.87705]
[1779994642968,56.97,73598.24,0.0,0.98438,1e-05,1.87705]
[1779994643165,56.97,73598.24,0.0,0.98438,1e-05,1.87705]
[1779994643069,56.97,73597.09,0.0,0.98436,1e-05,1.87841]
[1779994643218,56.97,73597.09,0.0,0.98436,1e-05,1.87841]
[1779994643436,56.97,73597.09,0.0,0.98436,1e-05,1.87841]
[1779994643538,56.96,73597.09,0.0,0.98437,1e-05,1.87809]
[1779994646473,56.96,73597.3,0.0,0.98438,1e-05,1.87716]
[1779994646588,56.96,73597.3,0.0,0.98438,1e-05,1.87716]
[1779994646689,56.96,73598.22,0.0,0.98439,1e-05,1.8755]
[1779994648473,56.95,73597.61,0.0,0.98439,1e-05,1.87608]
[1779994648549,56.95,73597.61,0.0,0.98439,1e-05,1.87608]
[1779994648732,56.95,73597.61,0.0,0.98439,1e-05,1.87608]
[1779994648836,56.95,73597.61,0.0,0.98439,1e-05,1.87608]
[1779994648984,56.95,73597.61,0.0,0.98439,1e-05,1.87608]
[1779994648992,56.95,73597.61,0.0,0.98439,1e-05,1.87576]
[1779994657562,56.93,73597.45,0.0,0.98443,1e-05,1.87088]
[1779994661661,56.93,73597.18,0.0,0.98444,1e-05,1.87037]
[1779994661678,56.93,73597.18,0.0,0.98444,1e-05,1.87037]
[1779994661721,56.93,73597.18,0.0,0.98444,1e-05,1.87037]
[1779994661865,56.93,73597.18,0.0,0.98444,1e-05,1.87037]
[1779994661911,56.93,73597.18,0.0,0.98444,1e-05,1.87006]
[1779994664331,56.92,73595.88,0.0,0.98443,1e-05,1.87135]
[1779994664341,56.92,73595.88,0.0,0.98443,1e-05,1.87135]
[1779994664474,56.92,73595.88,0.0,0.98443,1e-05,1.87135]
[1779994664520,56.92,73595.88,0.0,0.98443,1e-05,1.87135]
[1779994664730,56.92,73595.88,0.0,0.98443,1e-05,1.87135]
[1779994664771,56.92,73595.88,0.0,0.98443,1e-05,1.87135]
[1779994664863,56.92,73595.99,0.0,0.98443,1e-05,1.87089]
[1779994668470,56.92,73595.95,0.0,0.98443,1e-05,1.87064]
[1779994668671,56.92,73595.95,0.0,0.98443,1e-05,1.87064]
[1779994668721,56.92,73595.95,0.0,0.98443,1e-05,1.87064]
[1779994668883,56.92,73595.95,0.0,0.98443,1e-05,1.87064]
[1779994668928,56.91,73596.13,0.0,0.98445,1e-05,1.86948]
[1779994672469,56.91,73595.84,0.0,0.98445,1e-05,1.8693]
[1779994672607,56.91,73595.84,0.0,0.98445,1e-05,1.8693]
[1779994672719,56.91,73595.84,0.0,0.98445,1e-05,1.8693]
[1779994672744,56.91,73595.84,0.0,0.98445,1e-05,1.8693]
[1779994672819,56.9,73595.93,0.0,0.98446,1e-05,1.86857]
[1779994676483,56.9,73595.66,0.0,0.98446,1e-05,1.86807]
[1779994676697,56.9,73595.66,0.0,0.98446,1e-05,1.86807]
[1779994676718,56.9,73595.66,0.0,0.98446,1e-05,1.86807]
[1779994676869,56.9,73595.66,0.0,0.98446,1e-05,1.86807]
[1779994676970,56.9,73595.61,0.0,0.98446,1e-05,1.86785]
[1779994678636,56.89,73595.44,0.0,0.98446,1e-05,1.8678]
[1779994678694,56.89,73595.44,0.0,0.98446,1e-05,1.8678]
[1779994678728,56.89,73595.44,0.0,0.98446,1e-05,1.8678]
[1779994680473,56.89,73595.46,0.0,0.98447,1e-05,1.86718]
[1779994680670,56.89,73595.46,0.0,0.98447,1e-05,1.86718]
[1779994680719,56.89,73595.46,0.0,0.98447,1e-05,1.86718]
[1779994680944,56.89,73595.46,0.0,0.98447,1e-05,1.86718]
[1779994681045,56.89,73595.46,0.0,0.98447,1e-05,1.86689]
[1779994682735,56.88,73588.04,0.0,0.98437,1e-05,1.87711]
[1779994683742,56.88,73578.52,0.0,0.98424,1e-05,1.89073]
[1779994684473,56.88,73578.52,0.0,0.98424,1e-05,1.89073]
[1779994684677,56.88,73578.52,0.0,0.98424,1e-05,1.89073]
[1779994684720,56.88,73578.52,0.0,0.98424,1e-05,1.89073]
[1779994684890,56.88,73578.52,0.0,0.98424,1e-05,1.89073]
[1779994684991,56.88,73578.91,0.0,0.98424,1e-05,1.88983]
[1779994686869,56.88,73575.5,0.0,0.9842,1e-05,1.89417]
[1779994687770,56.87,73572.31,0.0,0.98416,1e-05,1.89852]
[1779994688480,56.87,73572.31,0.0,0.98416,1e-05,1.89852]
[1779994688710,56.87,73572.31,0.0,0.98416,1e-05,1.89852]
[1779994688721,56.87,73572.31,0.0,0.98416,1e-05,1.89852]
[1779994688762,56.87,73572.31,0.0,0.98416,1e-05,1.89852]
[1779994688777,56.87,73571.81,0.0,0.98415,1e-05,1.8989]
[1779994691798,56.86,73567.07,0.0,0.9841,1e-05,1.90483]
[1779994692482,56.86,73567.07,0.0,0.9841,1e-05,1.90483]
[1779994692621,56.86,73567.07,0.0,0.9841,1e-05,1.90483]
[1779994692722,56.86,73567.07,0.0,0.9841,1e-05,1.90483]
[1779994692856,56.86,73567.07,0.0,0.9841,1e-05,1.90483]
[1779994692946,56.86,73565.31,0.0,0.98407,1e-05,1.90707]
[1779994693812,56.86,73559.09,0.0,0.98399,1e-05,1.91592]
[1779994694818,56.86,73556.4,0.0,0.98395,1e-05,1.91953]
[1779994696473,56.85,73555.36,0.0,0.98394,1e-05,1.92068]
[1779994696485,56.85,73555.36,0.0,0.98394,1e-05,1.92068]
[1779994696833,56.85,73554.22,0.0,0.98393,1e-05,1.92198]
[1779994700467,56.84,73554.26,0.0,0.98394,1e-05,1.92073]
[1779994700632,56.84,73554.26,0.0,0.98394,1e-05,1.92073]
[1779994700861,56.84,73553.91,0.0,0.98394,1e-05,1.92086]
[1779994702470,56.84,73553.92,0.0,0.98394,1e-05,1.92045]
[1779994702587,56.84,73553.92,0.0,0.98394,1e-05,1.92045]
[1779994702721,56.84,73553.92,0.0,0.98394,1e-05,1.92045]
[1779994702849,56.84,73553.92,0.0,0.98394,1e-05,1.92045]
[1779994702875,56.84,73553.82,0.0,0.98394,1e-05,1.92021]
[1779994703458,56.84,73553.82,0.0,0.98394,1e-05,1.92021]
[1779994703474,56.84,73553.82,0.0,0.98394,1e-05,1.92021]
[1779994703676,56.84,73553.82,0.0,0.98394,1e-05,1.92021]
[1779994703718,56.84,73553.82,0.0,0.98394,1e-05,1.92021]
[1779994706473,56.83,73553.92,0.0,0.98396,1e-05,1.91889]
[1779994706725,56.83,73553.92,0.0,0.98396,1e-05,1.91889]
[1779994706903,56.83,73553.52,0.0,0.98395,1e-05,1.91909]
[1779994710470,56.82,73553.52,0.0,0.98396,1e-05,1.91832]
[1779994710717,56.82,73553.52,0.0,0.98396,1e-05,1.91832]
[1779994710818,56.82,73553.52,0.0,0.98397,1e-05,1.91755]
[1779994713041,56.81,73553.29,0.0,0.98399,1e-05,1.91513]
[1779994713103,56.81,73553.29,0.0,0.98399,1e-05,1.91513]
[1779994713217,56.81,73553.29,0.0,0.98399,1e-05,1.91513]
[1779994713192,56.81,73547.8,0.0,0.98391,1e-05,1.92292]
[1779994713534,56.81,73547.8,0.0,0.98391,1e-05,1.92292]
[1779994713598,56.81,73547.8,0.0,0.98391,1e-05,1.92292]
[1779994713719,56.81,73547.8,0.0,0.98391,1e-05,1.92292]
[1779994713732,56.81,73547.8,0.0,0.98391,1e-05,1.92292]
[1779994713953,56.81,73545.78,0.0,0.98388,1e-05,1.92554]
[1779994716469,56.81,73545.78,0.0,0.98388,1e-05,1.92554]
[1779994716683,56.81,73545.78,0.0,0.98388,1e-05,1.92554]
[1779994716721,56.81,73545.78,0.0,0.98388,1e-05,1.92554]
[1779994716959,56.81,73545.78,0.0,0.98388,1e-05,1.92554]
[1779994716974,56.8,73545.71,0.0,0.98389,1e-05,1.92445]
[1779994720468,56.79,73546.94,0.0,0.98393,1e-05,1.92092]
[1779994720692,56.79,73546.94,0.0,0.98393,1e-05,1.92092]
[1779994721002,56.78,73546.38,0.0,0.98393,1e-05,1.92084]
[1779994724802,56.77,73546.15,0.0,0.98395,1e-05,1.91844]
[1779994724885,56.77,73546.15,0.0,0.98395,1e-05,1.91844]
[1779994724958,56.77,73546.15,0.0,0.98395,1e-05,1.91844]
[1779994726037,56.75,73536.37,0.0,0.98383,1e-05,1.93121]
[1779994727044,56.75,73532.24,0.0,0.98377,1e-05,1.93648]
[1779994728051,56.74,73530.29,0.0,0.98375,1e-05,1.93849]
[1779994728584,56.74,73530.29,0.0,0.98375,1e-05,1.93849]
[1779994728719,56.74,73530.29,0.0,0.98375,1e-05,1.93849]
[1779994728728,56.74,73530.29,0.0,0.98375,1e-05,1.93849]
[1779994729058,56.74,73529.6,0.0,0.98375,1e-05,1.9386]
[1779994731073,56.72,73528.09,0.0,0.98375,1e-05,1.93903]
[1779994732218,56.72,73525.96,0.0,0.98372,1e-05,1.94131]
[1779994737078,56.69,73526.71,0.0,0.98377,1e-05,1.9365]
[1779994737086,56.69,73526.71,0.0,0.98377,1e-05,1.9365]
[1779994737267,56.69,73526.71,0.0,0.98377,1e-05,1.9365]
[1779994740136,56.67,73528.81,0.0,0.98384,1e-05,1.92967]
[1779994741498,56.66,73529.42,0.0,0.98386,1e-05,1.92784]
[1779994741513,56.66,73529.42,0.0,0.98386,1e-05,1.92784]
[1779994746774,56.64,73529.39,0.0,0.98389,1e-05,1.92421]
[1779994746968,56.64,73529.39,0.0,0.98389,1e-05,1.92421]
[1779994747021,56.63,73529.39,0.0,0.98391,1e-05,1.92238]
[1779994747296,56.63,73529.39,0.0,0.98391,1e-05,1.92238]
[1779994747347,56.63,73529.39,0.0,0.98391,1e-05,1.92238]
[1779994747369,56.63,73529.39,0.0,0.98391,1e-05,1.92238]
[1779994747420,56.63,73529.39,0.0,0.98391,1e-05,1.92238]
[1779994747468,56.63,73529.39,0.0,0.98391,1e-05,1.92238]
[1779994748223,56.63,73529.39,0.0,0.98391,1e-05,1.92238]
[1779994747522,56.62,73529.39,0.0,0.98392,1e-05,1.92146]
[1779994748397,56.62,73529.39,0.0,0.98392,1e-05,1.92146]
[1779994748448,56.62,73529.39,0.0,0.98392,1e-05,1.92146]
[1779994748498,56.62,73529.39,0.0,0.98393,1e-05,1.92054]
[1779994750296,56.61,73529.32,0.0,0.98394,1e-05,1.91973]
[1779994750311,56.61,73529.32,0.0,0.98394,1e-05,1.91973]
[1779994750385,56.61,73529.32,0.0,0.98394,1e-05,1.91973]
[1779994750467,56.61,73529.32,0.0,0.98394,1e-05,1.91973]
[1779994751225,56.61,73529.32,0.0,0.98394,1e-05,1.91973]
[1779994751324,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994751422,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994751603,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994751719,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994751877,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994751917,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994751972,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994752166,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994752218,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994752288,56.6,73529.6,0.0,0.98395,1e-05,1.91839]
[1779994752220,56.6,73538.6,0.0,0.98409,1e-05,1.90408]
[1779994753227,56.59,73541.32,0.0,0.98414,1e-05,1.89915]
[1779994754807,56.59,73541.2,0.0,0.98415,1e-05,1.89845]
[1779994754837,56.59,73541.2,0.0,0.98415,1e-05,1.89845]
[1779994754970,56.59,73541.2,0.0,0.98415,1e-05,1.89845]
[1779994755282,56.59,73541.2,0.0,0.98415,1e-05,1.89845]
[1779994756142,56.58,73540.95,0.0,0.98415,1e-05,1.89794]
[1779994756177,56.58,73540.95,0.0,0.98415,1e-05,1.89794]
[1779994756217,56.58,73540.95,0.0,0.98415,1e-05,1.89794]
[1779994756248,56.57,73543.71,0.0,0.9842,1e-05,1.89298]
[1779994756335,56.57,73543.71,0.0,0.9842,1e-05,1.89298]
[1779994756477,56.57,73543.71,0.0,0.9842,1e-05,1.89298]
[1779994756519,56.57,73543.71,0.0,0.9842,1e-05,1.89298]
[1779994761609,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994761619,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994761726,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994761734,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994761952,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994761969,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994762164,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994762301,56.55,73544.65,0.0,0.98426,1e-05,1.88729]
[1779994764476,56.53,73545.38,0.0,0.98429,1e-05,1.88366]
[1779994764638,56.53,73545.38,0.0,0.98429,1e-05,1.88366]
[1779994764690,56.53,73545.38,0.0,0.98429,1e-05,1.88366]
[1779994766476,56.52,73545.38,0.0,0.9843,1e-05,1.88281]
[1779994766681,56.52,73545.38,0.0,0.9843,1e-05,1.88281]
[1779994766732,56.52,73545.38,0.0,0.9843,1e-05,1.88281]
[1779994770474,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994770501,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994770627,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994770719,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994770904,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994770919,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994770971,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994771183,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994771217,56.51,73545.39,0.0,0.98432,1e-05,1.88102]
[1779994771437,56.51,73545.41,0.0,0.98434,1e-05,1.87803]
[1779994771522,56.51,73545.41,0.0,0.98434,1e-05,1.87803]
[1779994771920,56.51,73545.41,0.0,0.98434,1e-05,1.87803]
[1779994774477,56.5,73545.81,0.0,0.98435,1e-05,1.87683]
[1779994774577,56.5,73545.81,0.0,0.98435,1e-05,1.87683]
[1779994774678,56.5,73547.17,0.0,0.98438,1e-05,1.87423]
[1779994781423,56.47,73546.77,0.0,0.98442,1e-05,1.86993]
[1779994784446,56.45,73545.21,0.0,0.98442,1e-05,1.8698]
[1779994785779,56.45,73545.21,0.0,0.98442,1e-05,1.8698]
[1779994785935,56.45,73545.21,0.0,0.98442,1e-05,1.8698]
[1779994788430,56.44,73545.42,0.0,0.98445,1e-05,1.86709]
[1779994788459,56.44,73545.42,0.0,0.98445,1e-05,1.86709]
[1779994788557,56.42,73545.5,0.0,0.98447,1e-05,1.86538]
[1779994790488,56.41,73546.43,0.0,0.98449,1e-05,1.86243]
[1779994794477,56.4,73545.87,0.0,0.98451,1e-05,1.8609]
[1779994799551,56.37,73545.83,0.0,0.98455,1e-05,1.8563]
[1779994802573,56.35,73543.84,0.0,0.98455,1e-05,1.8569]
[1779994803580,56.35,73535.89,0.0,0.98444,1e-05,1.86779]
[1779994804838,56.35,73535.89,0.0,0.98444,1e-05,1.86779]
[1779994808982,56.33,73535.7,0.0,0.98447,1e-05,1.86491]
[1779994809083,56.32,73536.52,0.0,0.98449,1e-05,1.86292]
[1779994810629,56.31,73535.47,0.0,0.98449,1e-05,1.86291]
[1779994814333,56.3,73535.52,0.0,0.9845,1e-05,1.86128]
[1779994813651,56.3,73529.38,0.0,0.98442,1e-05,1.86952]
[1779994814657,56.24,73519.22,0.0,0.98435,1e-05,1.87666]
[1779994815664,56.24,73517.05,0.0,0.98433,1e-05,1.87907]
[1779994817678,56.23,73515.23,0.0,0.98431,1e-05,1.88014]
[1779994818782,56.23,73515.23,0.0,0.98431,1e-05,1.88014]
[1779994818869,56.22,73514.34,0.0,0.98431,1e-05,1.88065]
[1779994819696,56.22,73508.77,0.0,0.98424,1e-05,1.8881]
[1779994821710,56.21,73510.43,0.0,0.98428,1e-05,1.88398]
[1779994826745,56.19,73515.0,0.0,0.98437,1e-05,1.87395]
[1779994827752,56.18,73519.41,0.0,0.98444,1e-05,1.86688]
[1779994829766,56.18,73515.08,0.0,0.98439,1e-05,1.87275]
[1779994830773,56.18,73517.02,0.0,0.98442,1e-05,1.86962]
[1779994832763,56.17,73516.74,0.0,0.98443,1e-05,1.86742]
[1779994832858,56.17,73516.74,0.0,0.98443,1e-05,1.86742]
[1779994832910,56.17,73516.74,0.0,0.98443,1e-05,1.86742]
[1779994832976,56.17,73516.74,0.0,0.98443,1e-05,1.86742]
[1779994833070,56.17,73516.74,0.0,0.98443,1e-05,1.86742]
[1779994833108,56.17,73516.74,0.0,0.98443,1e-05,1.86742]
[1779994835808,56.16,73512.94,0.0,0.9844,1e-05,1.87092]
[1779994836815,56.16,73511.96,0.0,0.98439,1e-05,1.87157]
[1779994838829,56.14,73508.36,0.0,0.98436,1e-05,1.8753]
[1779994839836,56.14,73507.16,0.0,0.98435,1e-05,1.87627]
[1779994844256,56.12,73505.9,0.0,0.98436,1e-05,1.8749]
[1779994848899,56.09,73499.74,0.0,0.98431,1e-05,1.88001]
[1779994854197,56.07,73500.21,0.0,0.98435,1e-05,1.87605]
[1779994854277,56.07,73501.23,0.0,0.98437,1e-05,1.87373]
[1779994855948,56.05,73499.98,0.0,0.98437,1e-05,1.87397]
[1779994856506,56.05,73499.98,0.0,0.98437,1e-05,1.87397]
[1779994856955,56.05,73496.46,0.0,0.98432,1e-05,1.87919]
[1779994857962,56.05,73490.49,0.0,0.98423,1e-05,1.88727]
[1779994859948,56.04,73490.22,0.0,0.98424,1e-05,1.88685]
[1779994859985,56.04,73490.22,0.0,0.98424,1e-05,1.88685]
[1779994860067,56.04,73481.52,0.0,0.98412,1e-05,1.89902]
[1779994861063,56.03,73478.02,0.0,0.98407,1e-05,1.90344]
[1779994862070,56.03,73475.8,0.0,0.98405,1e-05,1.90592]
[1779994863077,56.02,73473.95,0.0,0.98404,1e-05,1.90697]
[1779994863908,56.02,73473.95,0.0,0.98404,1e-05,1.90697]
[1779994864084,56.01,73471.38,0.0,0.98401,1e-05,1.90997]
[1779994866098,56.0,73473.27,0.0,0.98405,1e-05,1.90538]
[1779994867105,55.99,73475.16,0.0,0.98409,1e-05,1.90167]
[1779994869119,55.98,73474.23,0.0,0.98409,1e-05,1.90136]
[1779994871133,55.97,73475.4,0.0,0.98413,1e-05,1.89789]
[1779994873147,55.96,73473.49,0.0,0.98412,1e-05,1.89906]
[1779994876168,55.94,73469.09,0.0,0.98407,1e-05,1.90312]
[1779994877187,55.94,73454.18,0.0,0.98385,2e-05,1.92564]
[1779994878193,55.88,73445.54,0.0,0.98381,2e-05,1.92932]
[1779994879159,55.88,73445.54,0.0,0.98381,2e-05,1.92932]
[1779994879204,55.88,73445.54,0.0,0.98381,2e-05,1.92932]
[1779994879236,55.88,73445.32,0.0,0.98382,2e-05,1.92874]
[1779994880207,55.87,73444.08,0.0,0.98381,2e-05,1.92972]
[1779994881214,55.87,73438.64,0.0,0.98373,2e-05,1.93711]
[1779994882221,55.86,73435.65,0.0,0.9837,2e-05,1.94075]
[1779994883228,55.85,73436.76,0.0,0.98372,2e-05,1.93812]
[1779994884505,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994884552,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994884678,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994884702,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994884722,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994885221,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994885314,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994885337,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994885389,55.85,73436.25,0.0,0.98373,2e-05,1.93798]
[1779994885413,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994885472,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994885713,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994885870,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994885899,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994885976,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994886032,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994886220,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994886403,55.84,73436.04,0.0,0.98373,2e-05,1.93737]
[1779994887256,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994887622,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994887727,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994887750,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994887824,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994887955,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994887994,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994888439,55.83,73437.18,0.0,0.98376,2e-05,1.93433]
[1779994888266,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994888675,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994888742,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994888809,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994888859,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994888987,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994889042,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994889227,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994889456,55.83,73438.5,0.0,0.98379,2e-05,1.93193]
[1779994889273,55.83,73441.76,0.0,0.98384,2e-05,1.92659]
[1779994889474,55.83,73441.76,0.0,0.98384,2e-05,1.92659]
[1779994889691,55.83,73441.76,0.0,0.98384,2e-05,1.92659]
[1779994889748,55.83,73441.76,0.0,0.98384,2e-05,1.92659]
[1779994889761,55.83,73441.76,0.0,0.98384,2e-05,1.92659]
[1779994892633,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994892720,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994892816,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994892868,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994892969,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994893454,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994893461,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994893468,55.82,73442.82,0.0,0.98388,2e-05,1.92151]
[1779994893301,55.82,73444.21,0.0,0.98391,2e-05,1.91905]
[1779994893646,55.82,73444.21,0.0,0.98391,2e-05,1.91905]
[1779994893742,55.82,73444.21,0.0,0.98391,2e-05,1.91905]
[1779994893786,55.82,73444.21,0.0,0.98391,2e-05,1.91905]
[1779994893979,55.82,73444.21,0.0,0.98391,2e-05,1.91905]
[1779994894195,55.82,73444.21,0.0,0.98391,2e-05,1.91905]
[1779994894226,55.82,73444.21,0.0,0.98391,2e-05,1.91905]
[1779994894308,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994894543,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994894725,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994894741,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994894794,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994894974,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994895010,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994895162,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994895214,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994895221,55.82,73449.6,0.0,0.98399,2e-05,1.91053]
[1779994897276,55.81,73449.73,0.0,0.98401,2e-05,1.9086]
[1779994897479,55.81,73449.73,0.0,0.98401,2e-05,1.9086]
[1779994897554,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994897575,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994897675,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994897724,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994897936,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994898103,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994898222,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994898237,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994898278,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994898478,55.8,73450.39,0.0,0.98403,2e-05,1.90674]
[1779994899374,55.79,73450.84,0.0,0.98405,1e-05,1.9052]
[1779994899485,55.79,73451.49,0.0,0.98406,1e-05,1.90336]
[1779994899493,55.79,73451.49,0.0,0.98406,1e-05,1.90336]
[1779994899750,55.79,73451.49,0.0,0.98406,1e-05,1.90336]
[1779994900074,55.79,73451.49,0.0,0.98406,1e-05,1.90336]
[1779994900093,55.79,73451.49,0.0,0.98406,1e-05,1.90336]
[1779994900229,55.79,73451.49,0.0,0.98406,1e-05,1.90336]
[1779994900419,55.79,73451.49,0.0,0.98406,1e-05,1.90336]
[1779994900349,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994900613,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994900865,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994900986,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994901228,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994901326,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994901349,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994901472,55.78,73452.98,0.0,0.98409,1e-05,1.90026]
[1779994901357,55.78,73456.85,0.0,0.98416,1e-05,1.89359]
[1779994901643,55.78,73456.85,0.0,0.98416,1e-05,1.89359]
[1779994903547,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994903602,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994903725,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994903908,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994903985,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994904044,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994904224,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994904481,55.77,73456.97,0.0,0.98418,1e-05,1.89174]
[1779994904666,55.76,73456.95,0.0,0.98419,1e-05,1.89094]
[1779994904721,55.76,73456.95,0.0,0.98419,1e-05,1.89094]
[1779994904960,55.76,73456.95,0.0,0.98419,1e-05,1.89094]
[1779994904972,55.76,73456.95,0.0,0.98419,1e-05,1.89094]
[1779994905115,55.76,73456.95,0.0,0.98419,1e-05,1.89094]
[1779994905550,55.76,73457.02,0.0,0.9842,1e-05,1.89001]
[1779994905720,55.76,73457.02,0.0,0.9842,1e-05,1.89001]
[1779994905731,55.76,73457.02,0.0,0.9842,1e-05,1.89001]
[1779994905960,55.76,73457.02,0.0,0.9842,1e-05,1.89001]
[1779994905974,55.76,73457.02,0.0,0.9842,1e-05,1.89001]
[1779994907399,55.75,73454.81,0.0,0.98418,1e-05,1.89167]
[1779994907574,55.75,73454.81,0.0,0.98418,1e-05,1.89167]
[1779994907687,55.75,73454.81,0.0,0.98418,1e-05,1.89167]
[1779994907985,55.75,73454.81,0.0,0.98418,1e-05,1.89167]
[1779994908468,55.75,73454.81,0.0,0.98418,1e-05,1.89167]
[1779994908406,55.74,73453.32,0.0,0.98416,1e-05,1.89308]
[1779994909032,55.74,73453.32,0.0,0.98416,1e-05,1.89308]
[1779994909066,55.74,73453.32,0.0,0.98416,1e-05,1.89308]
[1779994912434,55.72,73451.34,0.0,0.98417,1e-05,1.89274]
[1779994912494,55.72,73451.34,0.0,0.98417,1e-05,1.89274]
[1779994912618,55.72,73451.34,0.0,0.98417,1e-05,1.89274]
[1779994912843,55.72,73451.34,0.0,0.98417,1e-05,1.89274]
[1779994912852,55.72,73451.34,0.0,0.98417,1e-05,1.89274]
[1779994912914,55.72,73451.34,0.0,0.98417,1e-05,1.89274]
[1779994914796,55.71,73452.13,0.0,0.9842,1e-05,1.88989]
[1779994915456,55.7,73449.44,0.0,0.98416,1e-05,1.89311]
[1779994916463,55.7,73448.37,0.0,0.98416,1e-05,1.89389]
[1779994917470,55.69,73450.46,0.0,0.98419,1e-05,1.88991]
[1779994919484,55.68,73451.26,0.0,0.98422,1e-05,1.88706]
[1779994921498,55.67,73453.86,0.0,0.98428,1e-05,1.88153]
[1779994923417,55.67,73453.86,0.0,0.98429,1e-05,1.88072]
[1779994923490,55.67,73453.86,0.0,0.98429,1e-05,1.88072]
[1779994923422,55.66,73454.71,0.0,0.98431,1e-05,1.87864]
[1779994923780,55.66,73454.71,0.0,0.98431,1e-05,1.87864]
[1779994923879,55.66,73463.44,0.0,0.98443,1e-05,1.86561]
[1779994925041,55.65,73465.57,0.0,0.98448,1e-05,1.8609]
[1779994925526,55.65,73466.6,0.0,0.9845,1e-05,1.85937]
[1779994927745,55.65,73466.99,0.0,0.98451,1e-05,1.85802]
[1779994928105,55.65,73466.99,0.0,0.98451,1e-05,1.85802]
[1779994929553,55.63,73463.13,0.0,0.98447,1e-05,1.86148]
[1779994930561,55.63,73461.57,0.0,0.98446,1e-05,1.86303]
[1779994931568,55.62,73463.38,0.0,0.98449,1e-05,1.85957]
[1779994933821,55.62,73463.66,0.0,0.9845,1e-05,1.8584]
[1779994938395,55.59,73464.39,0.0,0.98455,1e-05,1.85354]
[1779994938502,55.59,73466.36,0.0,0.98459,1e-05,1.84987]
[1779994938621,55.59,73464.94,0.0,0.98457,1e-05,1.85198]
[1779994944663,55.56,73463.48,0.0,0.98459,1e-05,1.84969]
[1779994947684,55.55,73462.26,0.0,0.98459,1e-05,1.8498]
[1779994952719,55.54,73462.07,0.0,0.98461,1e-05,1.84669]
[1779994957975,55.53,73461.89,0.0,0.98463,1e-05,1.84507]
[1779994958105,55.53,73461.89,0.0,0.98463,1e-05,1.84507]
[1779994958206,55.52,73454.05,0.0,0.98453,1e-05,1.85523]
[1779994959357,55.52,73454.05,0.0,0.98453,1e-05,1.85523]
[1779994959437,55.51,73447.6,0.0,0.98444,1e-05,1.86408]
[1779994959768,55.51,73446.79,0.0,0.98443,1e-05,1.86529]
[1779994961782,55.5,73449.3,0.0,0.98448,1e-05,1.86001]
[1779994962789,55.5,73452.99,0.0,0.98454,1e-05,1.85376]
[1779994967824,55.47,73452.78,0.0,0.98458,1e-05,1.85033]
[1779994969481,55.47,73452.78,0.0,0.98458,1e-05,1.85033]
[1779994969512,55.46,73457.22,0.0,0.98466,1e-05,1.84227]
[1779994970127,55.46,73461.05,0.0,0.98472,1e-05,1.83589]
[1779994971606,55.45,73460.52,0.0,0.98472,1e-05,1.83596]
[1779994972861,55.45,73462.82,0.0,0.98476,1e-05,1.83186]
[1779994977898,55.43,73462.69,0.0,0.98479,1e-05,1.82853]
[1779994980919,55.41,73461.07,0.0,0.98479,1e-05,1.82883]
[1779994985955,55.39,73460.84,0.0,0.98482,1e-05,1.82569]
[1779994989270,55.37,73460.76,0.0,0.98484,1e-05,1.82374]
[1779994989355,55.37,73460.76,0.0,0.98484,1e-05,1.82374]
[1779994989983,55.37,73462.01,0.0,0.98487,1e-05,1.82052]
[1779994994013,55.35,73461.22,0.0,0.98488,1e-05,1.81896]
[1779994995436,55.34,73460.27,0.0,0.98488,1e-05,1.81967]
[1779994995905,55.34,73460.27,0.0,0.98488,1e-05,1.81967]
[1779994996029,55.34,73447.88,0.0,0.9847,1e-05,1.83726]
[1779994997036,55.33,73446.32,0.0,0.98469,1e-05,1.83885]
[1779995002571,55.32,73446.36,0.0,0.98471,1e-05,1.83594]
[1779995002071,55.31,73450.73,0.0,0.98479,1e-05,1.82878]
[1779995003079,55.31,73453.9,0.0,0.98484,1e-05,1.82341]
[1779995004085,55.3,73455.55,0.0,0.98487,1e-05,1.82031]
[1779995009120,55.29,73455.56,0.0,0.98489,1e-05,1.81851]
[1779995010485,55.29,73455.56,0.0,0.98489,1e-05,1.81851]
[1779995010567,55.29,73456.87,0.0,0.98491,1e-05,1.81645]
[1779995015535,55.29,73457.49,0.0,0.98494,1e-05,1.8127]
[1779995021875,55.26,73458.03,0.0,0.98499,1e-05,1.80733]
[1779995027246,55.23,73461.38,0.0,0.98508,1e-05,1.79858]
[1779995029261,55.22,73462.18,0.0,0.9851,1e-05,1.79616]
[1779995031693,55.21,73462.36,0.0,0.98511,1e-05,1.79465]
[1779995037317,55.19,73457.65,0.0,0.98508,1e-05,1.79779]
[1779995037822,55.19,73457.65,0.0,0.98508,1e-05,1.79779]
[1779995038324,55.18,73453.78,0.0,0.98503,1e-05,1.80281]
[1779995039331,55.18,73451.68,0.0,0.98501,1e-05,1.80525]
[1779995040338,55.18,73449.71,0.0,0.98499,1e-05,1.80749]
[1779995041467,55.18,73449.71,0.0,0.98499,1e-05,1.80749]
[1779995041506,55.17,73440.64,0.0,0.98486,1e-05,1.82017]
[1779995042365,55.17,73437.5,0.0,0.98482,1e-05,1.82414]
[1779995046393,55.15,73435.72,0.0,0.98482,1e-05,1.82406]
[1779995051454,55.13,73435.21,0.0,0.98485,1e-05,1.82144]
[1779995052461,55.12,73434.27,0.0,0.98484,1e-05,1.82215]
[1779995052929,55.12,73434.27,0.0,0.98484,1e-05,1.82215]
[1779995053468,55.12,73426.39,0.0,0.98473,1e-05,1.83314]
[1779995054476,55.11,73421.66,0.0,0.98467,1e-05,1.83948]
[1779995055482,55.11,73420.5,0.0,0.98466,1e-05,1.8405]
[1779995056489,55.11,73419.45,0.0,0.98465,1e-05,1.84136]
[1779995059510,55.09,73418.45,0.0,0.98466,1e-05,1.84073]
[1779995061524,55.08,73419.87,0.0,0.98469,1e-05,1.83721]
[1779995062531,55.08,73421.4,0.0,0.98472,1e-05,1.83424]
[1779995066559,55.06,73418.33,0.0,0.9847,1e-05,1.83659]
[1779995071594,55.06,73418.42,0.0,0.98473,1e-05,1.83334]
[1779995075623,55.05,73419.45,0.0,0.98476,1e-05,1.83015]
[1779995079981,55.03,73419.13,0.0,0.98478,1e-05,1.82793]
[1779995080658,55.03,73416.22,0.0,0.98474,1e-05,1.83159]
[1779995085693,55.0,73415.6,0.0,0.98477,1e-05,1.82914]
[1779995086700,55.0,73413.14,0.0,0.98474,1e-05,1.83213]
[1779995087707,54.99,73408.07,0.0,0.98467,1e-05,1.83901]
[1779995089587,54.99,73408.07,0.0,0.98467,1e-05,1.83901]
[1779995089669,54.99,73406.85,0.0,0.98466,1e-05,1.83945]
[1779995089906,54.99,73406.85,0.0,0.98466,1e-05,1.83945]
[1779995090531,54.99,73406.85,0.0,0.98466,1e-05,1.83945]
[1779995090740,54.98,73406.74,0.0,0.98467,1e-05,1.83892]
[1779995090913,54.98,73406.74,0.0,0.98467,1e-05,1.83892]
[1779995090933,54.98,73411.1,0.0,0.98473,1e-05,1.83243]
[1779995091735,54.98,73414.36,0.0,0.98479,1e-05,1.82691]
[1779995094756,54.96,73420.05,0.0,0.98489,1e-05,1.81648]
[1779995095763,54.96,73423.37,0.0,0.98494,1e-05,1.81094]
[1779995099215,54.95,73423.45,0.0,0.98496,1e-05,1.80955]
[1779995099657,54.95,73423.45,0.0,0.98496,1e-05,1.80955]
[1779995100530,54.94,73433.95,0.0,0.98513,1e-05,1.79227]
[1779995101806,54.93,73435.37,0.0,0.98515,1e-05,1.7896]
[1779995103238,54.93,73435.37,0.0,0.98515,1e-05,1.7896]
[1779995103369,54.93,73435.37,0.0,0.98515,1e-05,1.7896]
[1779995103464,54.93,73438.25,0.0,0.9852,1e-05,1.78422]
[1779995103819,54.93,73442.14,0.0,0.98526,1e-05,1.77856]
[1779995104826,54.92,73445.11,0.0,0.98531,1e-05,1.77367]
[1779995105833,54.92,73449.93,0.0,0.98538,1e-05,1.76613]
[1779995106840,54.92,73451.35,0.0,0.98541,1e-05,1.76353]
[1779995111875,54.9,73450.93,0.0,0.98543,1e-05,1.76143]
[1779995116910,54.88,73451.18,0.0,0.98546,1e-05,1.7584]
[1779995118924,54.87,73449.58,0.0,0.98544,1e-05,1.75964]
[1779995120938,54.87,73450.46,0.0,0.98547,1e-05,1.75731]
[1779995124913,54.86,73450.61,0.0,0.98548,1e-05,1.75551]
[1779995125012,54.86,73450.61,0.0,0.98548,1e-05,1.75551]
[1779995125973,54.85,73451.84,0.0,0.98551,1e-05,1.7527]
[1779995126980,54.84,73453.14,0.0,0.98553,1e-05,1.7503]
[1779995130225,54.84,73453.0,0.0,0.98553,1e-05,1.75051]
[1779995130310,54.85,73456.77,0.0,0.98559,1e-05,1.7451]
[1779995131010,54.85,73461.12,0.0,0.98566,1e-05,1.73663]
[1779995133024,54.85,73462.3,0.0,0.98568,1e-05,1.73499]
[1779995133840,54.85,73462.3,0.0,0.98568,1e-05,1.73499]
[1779995139066,54.83,73461.54,0.0,0.98569,1e-05,1.73417]
[1779995141001,54.83,73461.61,0.0,0.98569,1e-05,1.73359]
[1779995141080,54.83,73459.24,0.0,0.98566,1e-05,1.73648]
[1779995142005,54.83,73459.24,0.0,0.98566,1e-05,1.73648]
[1779995142087,54.82,73453.74,0.0,0.98559,1e-05,1.74387]
[1779995144101,54.82,73454.54,0.0,0.98561,1e-05,1.74173]
[1779995147122,54.81,73461.12,0.0,0.98572,1e-05,1.73081]
[1779995148129,54.8,73464.86,0.0,0.98578,1e-05,1.7245]
[1779995149889,54.8,73464.81,0.0,0.98578,1e-05,1.72458]
[1779995153164,54.78,73470.85,0.0,0.98589,1e-05,1.71366]
[1779995154171,54.78,73474.29,0.0,0.98594,1e-05,1.70834]
[1779995155178,54.78,73475.37,0.0,0.98596,1e-05,1.70638]
[1779995159206,54.77,73476.15,0.0,0.98598,1e-05,1.70353]
[1779995161220,54.76,73475.21,0.0,0.98598,1e-05,1.704]
[1779995162227,54.76,73474.17,0.0,0.98597,1e-05,1.70503]
[1779995166133,54.75,73473.99,0.0,0.98598,1e-05,1.70398]
[1779995172306,54.73,73474.63,0.0,0.98601,1e-05,1.70092]
[1779995174314,54.72,73473.52,0.0,0.98601,1e-05,1.70078]
[1779995175222,54.72,73473.52,0.0,0.98601,1e-05,1.70078]
[1779995177308,54.72,73472.89,0.0,0.98601,1e-05,1.70082]
[1779995177335,54.71,73474.5,0.0,0.98603,1e-05,1.69813]
[1779995182370,54.7,73474.09,0.0,0.98605,1e-05,1.6966]
[1779995186398,54.69,73474.81,0.0,0.98608,1e-05,1.69393]
[1779995191433,54.69,73474.56,0.0,0.98608,1e-05,1.69256]
[1779995196468,54.69,73474.93,0.0,0.98609,1e-05,1.69151]
[1779995202510,54.67,73475.04,0.0,0.98612,1e-05,1.6889]
[1779995210565,54.65,73475.01,0.0,0.98615,1e-05,1.68572]
[1779995215601,54.64,73474.82,0.0,0.98617,1e-05,1.68399]
[1779995218622,54.63,73472.81,0.0,0.98615,1e-05,1.68562]
[1779995221268,54.62,73472.42,0.0,0.98615,1e-05,1.68537]
[1779995221646,54.62,73460.19,0.0,0.98599,1e-05,1.70218]
[1779995222654,54.62,73460.19,0.0,0.98599,1e-05,1.70218]
[1779995222766,54.62,73454.01,0.0,0.98591,1e-05,1.7105]
[1779995224668,54.61,73453.24,0.0,0.98591,1e-05,1.7107]
[1779995226682,54.6,73451.87,0.0,0.9859,1e-05,1.71176]
[1779995228696,54.6,73449.29,0.0,0.98587,1e-05,1.71453]
[1779995232724,54.59,73453.76,0.0,0.98595,1e-05,1.70638]
[1779995237760,54.57,73453.47,0.0,0.98596,1e-05,1.70461]
[1779995238789,54.57,73451.96,0.0,0.98595,1e-05,1.70631]
[1779995242817,54.56,73449.92,0.0,0.98594,1e-05,1.70746]
[1779995247852,54.55,73450.24,0.0,0.98595,1e-05,1.70584]
[1779995249866,54.55,73451.16,0.0,0.98596,1e-05,1.70469]
[1779995250873,54.55,73452.97,0.0,0.98599,1e-05,1.70221]
[1779995251880,54.55,73452.34,0.0,0.986,1e-05,1.70097]
[1779995257495,54.55,73452.13,0.0,0.986,1e-05,1.7008]
[1779995262957,54.53,73452.15,0.0,0.98602,1e-05,1.69859]
[1779995267992,54.52,73452.25,0.0,0.98603,1e-05,1.6969]
[1779995273028,54.51,73452.51,0.0,0.98605,1e-05,1.69501]
[1779995274216,54.51,73455.22,0.0,0.98609,1e-05,1.69089]
[1779995275565,54.51,73457.82,0.0,0.98613,1e-05,1.68664]
[1779995276049,54.51,73456.81,0.0,0.98612,1e-05,1.68806]
[1779995277056,54.5,73455.7,0.0,0.98611,1e-05,1.68934]
[1779995278063,54.5,73447.18,0.0,0.98599,1e-05,1.70108]
[1779995279464,54.5,73443.86,0.0,0.98595,1e-05,1.70515]
[1779995285111,54.49,73444.38,0.0,0.98598,1e-05,1.70282]
[1779995291395,54.48,73444.97,0.0,0.98599,1e-05,1.70104]
[1779995296191,54.46,73445.97,0.0,0.98603,1e-05,1.69716]
[1779995300219,54.46,73444.97,0.0,0.98603,1e-05,1.69737]
[1779995301333,54.46,73444.97,0.0,0.98603,1e-05,1.69737]
[1779995301461,54.46,73444.97,0.0,0.98603,1e-05,1.69737]
[1779995301562,54.45,73439.01,0.0,0.98595,1e-05,1.70522]
[1779995302233,54.45,73437.94,0.0,0.98594,1e-05,1.70674]
[1779995304620,54.45,73438.13,0.0,0.98594,1e-05,1.70616]
[1779995304679,54.45,73438.25,0.0,0.98595,1e-05,1.70535]
[1779995306265,54.44,73437.13,0.0,0.98594,1e-05,1.70663]
[1779995307815,54.44,73437.13,0.0,0.98594,1e-05,1.70663]
[1779995307280,54.44,73425.88,0.0,0.98578,1e-05,1.72277]
[1779995308488,54.44,73425.88,0.0,0.98578,1e-05,1.72277]
[1779995308732,54.44,73425.88,0.0,0.98578,1e-05,1.72277]
[1779995308824,54.45,73416.73,0.0,0.98565,1e-05,1.73604]
[1779995309289,54.45,73415.55,0.0,0.98564,1e-05,1.73775]
[1779995310296,54.45,73416.5,0.0,0.98565,1e-05,1.73641]
[1779995311303,54.45,73415.78,0.0,0.98566,1e-05,1.73523]
[1779995312733,54.45,73415.78,0.0,0.98566,1e-05,1.73523]
[1779995314535,54.45,73414.81,0.0,0.98564,1e-05,1.73669]
[1779995314621,54.45,73417.11,0.0,0.98567,1e-05,1.73344]
[1779995318355,54.44,73417.96,0.0,0.9857,1e-05,1.73077]
[1779995320369,54.43,73418.75,0.0,0.98572,1e-05,1.72892]
[1779995325404,54.42,73420.36,0.0,0.98576,1e-05,1.72485]
[1779995328541,54.41,73419.52,0.0,0.98575,1e-05,1.72503]
[1779995330439,54.41,73423.37,0.0,0.98581,1e-05,1.71882]
[1779995331673,54.41,73423.37,0.0,0.98581,1e-05,1.71882]
[1779995331774,54.41,73425.49,0.0,0.98585,1e-05,1.71546]
[1779995332454,54.4,73426.63,0.0,0.98587,1e-05,1.71351]
[1779995333461,54.4,73430.08,0.0,0.98592,1e-05,1.70827]
[1779995334469,54.4,73432.05,0.0,0.98595,1e-05,1.70515]
[1779995337489,54.39,73431.22,0.0,0.98594,1e-05,1.70542]
[1779995339715,54.39,73430.61,0.0,0.98594,1e-05,1.70598]
[1779995341517,54.39,73431.35,0.0,0.98596,1e-05,1.704]
[1779995346552,54.38,73430.7,0.0,0.98596,1e-05,1.7034]
[1779995348566,54.37,73431.65,0.0,0.98598,1e-05,1.70145]
[1779995353601,54.36,73431.15,0.0,0.98599,1e-05,1.70065]
[1779995358636,54.35,73431.17,0.0,0.986,1e-05,1.69913]
[1779995359643,54.35,73428.75,0.0,0.98597,1e-05,1.70227]
[1779995360650,54.35,73424.91,0.0,0.98592,1e-05,1.70743]
[1779995362664,54.34,73425.74,0.0,0.98594,1e-05,1.70562]
[1779995364805,54.34,73426.07,0.0,0.98595,1e-05,1.70484]
[1779995364827,54.34,73427.3,0.0,0.98597,1e-05,1.70278]
[1779995368707,54.36,73426.23,0.0,0.98593,1e-05,1.70687]
[1779995369139,54.36,73426.23,0.0,0.98593,1e-05,1.70687]
[1779995369714,54.36,73422.96,0.0,0.98588,1e-05,1.71235]
[1779995371728,54.37,73421.9,0.0,0.98586,1e-05,1.71326]
[1779995375759,54.39,73422.69,0.0,0.98584,1e-05,1.71535]
[1779995376766,54.4,73423.97,0.0,0.98585,1e-05,1.71433]
[1779995381197,54.42,73424.31,0.0,0.98583,1e-05,1.71706]
[1779995386836,54.45,73424.76,0.0,0.98579,1e-05,1.72121]
[1779995388850,54.46,73423.95,0.0,0.98576,1e-05,1.72395]
[1779995391210,54.47,73423.45,0.0,0.98574,1e-05,1.72624]
[1779995394921,54.49,73422.8,0.0,0.98571,1e-05,1.72952]
[1779995394963,54.5,73416.6,0.0,0.98561,1e-05,1.73923]
[1779995395900,54.5,73414.51,0.0,0.98558,1e-05,1.74301]
[1779995397941,54.51,73410.03,0.0,0.9855,1e-05,1.75101]
[1779995398934,54.52,73389.75,0.0,0.9852,1e-05,1.78135]
[1779995399472,54.52,73389.75,0.0,0.9852,1e-05,1.78135]
[1779995399939,54.52,73391.18,0.0,0.98522,1e-05,1.77995]
[1779995400946,54.52,73393.75,0.0,0.98525,1e-05,1.77688]
[1779995401988,54.52,73393.75,0.0,0.98525,1e-05,1.77688]
[1779995401953,54.53,73401.4,0.0,0.98535,1e-05,1.76639]
[1779995402069,54.53,73401.4,0.0,0.98535,1e-05,1.76639]
[1779995402190,54.53,73401.4,0.0,0.98535,1e-05,1.76639]
[1779995402960,54.53,73403.55,0.0,0.98537,1e-05,1.76397]
[1779995404974,54.54,73402.44,0.0,0.98534,1e-05,1.76704]
[1779995406988,54.55,73400.73,0.0,0.9853,1e-05,1.77097]
[1779995409003,54.56,73399.77,0.0,0.98528,1e-05,1.77379]
[1779995411017,54.57,73401.15,0.0,0.98528,1e-05,1.77319]
[1779995412024,54.58,73402.21,0.0,0.98529,1e-05,1.77235]
[1779995413031,54.58,73404.03,0.0,0.98531,1e-05,1.7704]
[1779995416052,54.59,73401.52,0.0,0.98525,1e-05,1.7762]
[1779995418066,54.6,73398.01,0.0,0.98519,1e-05,1.78275]
[1779995419073,54.61,73396.45,0.0,0.98516,1e-05,1.78574]
[1779995420080,54.61,73395.01,0.0,0.98513,1e-05,1.78854]
[1779995423102,54.63,73393.41,0.0,0.98509,1e-05,1.79294]
[1779995425279,54.64,73391.34,0.0,0.98505,1e-05,1.79734]
[1779995427129,54.64,73390.18,0.0,0.98502,1e-05,1.80039]
[1779995429870,54.65,73390.31,0.0,0.98501,1e-05,1.80086]
[1779995432164,54.67,73389.61,0.0,0.985,1e-05,1.80222]
[1779995433510,54.67,73390.76,0.0,0.985,1e-05,1.80183]
[1779995436193,54.68,73392.24,0.0,0.98501,1e-05,1.80095]
[1779995437200,54.69,73391.27,0.0,0.98499,1e-05,1.80304]
[1779995439977,54.69,73390.83,0.0,0.98498,1e-05,1.80434]
[1779995440007,54.69,73390.83,0.0,0.98498,1e-05,1.80434]
[1779995439214,54.7,73380.78,0.0,0.98482,1e-05,1.81991]
[1779995440221,54.7,73373.17,0.0,0.9847,1e-05,1.8319]
[1779995441229,54.7,73374.99,0.0,0.98472,1e-05,1.82978]
[1779995442235,54.71,73375.93,0.0,0.98473,1e-05,1.82898]
[1779995447270,54.73,73376.73,0.0,0.98472,1e-05,1.83081]
[1779995448378,54.73,73376.73,0.0,0.98472,1e-05,1.83081]
[1779995449715,54.73,73376.73,0.0,0.98471,1e-05,1.83141]
[1779995449802,54.74,73374.64,0.0,0.98467,1e-05,1.83574]
[1779995450546,54.74,73374.64,0.0,0.98467,1e-05,1.83574]
[1779995451361,54.74,73373.98,0.0,0.98465,1e-05,1.83732]
[1779995457608,54.76,73374.73,0.0,0.98463,1e-05,1.83914]
[1779995458291,54.77,73374.57,0.0,0.98462,1e-05,1.84056]
[1779995461187,54.78,73374.31,0.0,0.9846,1e-05,1.84211]
[1779995461796,54.78,73374.31,0.0,0.9846,1e-05,1.84211]
[1779995467460,54.8,73374.14,0.0,0.98457,1e-05,1.84585]
[1779995468591,54.81,73366.67,0.0,0.98444,1e-05,1.85883]
[1779995469522,54.81,73359.8,0.0,0.98434,2e-05,1.86924]
[1779995470628,54.81,73359.8,0.0,0.98434,2e-05,1.86924]
[1779995470678,54.82,73360.76,0.0,0.98434,2e-05,1.86888]
[1779995476778,54.83,73361.23,0.0,0.98433,2e-05,1.86978]
[1779995476879,54.84,73356.71,0.0,0.98425,2e-05,1.87827]
[1779995477480,54.84,73350.11,0.0,0.98415,2e-05,1.88834]
[1779995478487,54.84,73347.86,0.0,0.98411,2e-05,1.89231]
[1779995479494,54.85,73350.5,0.0,0.98414,2e-05,1.88878]
[1779995480710,54.85,73350.5,0.0,0.98414,2e-05,1.88878]
[1779995480756,54.85,73352.87,0.0,0.98417,2e-05,1.88616]
[1779995483522,54.86,73351.62,0.0,0.98414,2e-05,1.88959]
[1779995486543,54.87,73352.6,0.0,0.98414,2e-05,1.8896]
[1779995491580,54.89,73352.92,0.0,0.98414,2e-05,1.88925]
[1779995495609,54.9,73351.75,0.0,0.9841,2e-05,1.89303]
[1779995496619,54.9,73355.01,0.0,0.98414,2e-05,1.88854]
[1779995497626,54.91,73352.6,0.0,0.9841,2e-05,1.89272]
[1779995498633,54.91,73351.65,0.0,0.98408,2e-05,1.89467]
[1779995500651,54.92,73353.65,0.0,0.9841,2e-05,1.89259]
[1779995502665,54.92,73352.44,0.0,0.98407,2e-05,1.89542]
[1779995507976,54.93,73352.31,0.0,0.98405,2e-05,1.89757]
[1779995508072,54.94,73352.37,0.0,0.98405,2e-05,1.89796]
[1779995510721,54.95,73351.48,0.0,0.98402,2e-05,1.90077]
[1779995513742,54.96,73352.4,0.0,0.98402,2e-05,1.9008]
[1779995515791,54.96,73361.91,0.0,0.98416,2e-05,1.8872]
[1779995516488,54.96,73361.91,0.0,0.98416,2e-05,1.8872]
[1779995516980,54.96,73361.91,0.0,0.98416,2e-05,1.8872]
[1779995517025,54.97,73373.97,0.0,0.98433,2e-05,1.86937]
[1779995518069,54.97,73373.97,0.0,0.98433,2e-05,1.86937]
[1779995518103,54.97,73372.45,0.0,0.98431,2e-05,1.8722]
[1779995518798,54.97,73373.46,0.0,0.98432,2e-05,1.8712]
[1779995521820,54.98,73372.67,0.0,0.98429,2e-05,1.87398]
[1779995523835,54.99,73371.8,0.0,0.98427,2e-05,1.87634]
[1779995524444,54.99,73371.8,0.0,0.98427,2e-05,1.87634]
[1779995526722,55.0,73371.85,0.0,0.98426,2e-05,1.8773]
[1779995531891,55.02,73371.91,0.0,0.98423,2e-05,1.88028]
[1779995533103,55.02,73371.91,0.0,0.98423,2e-05,1.88028]
[1779995533905,55.02,73373.9,0.0,0.98425,2e-05,1.87828]
[1779995534912,55.03,73375.15,0.0,0.98426,2e-05,1.87689]
[1779995538940,55.04,73376.76,0.0,0.98427,2e-05,1.87651]
[1779995543976,55.05,73377.38,0.0,0.98425,2e-05,1.87814]
[1779995545155,55.05,73377.38,0.0,0.98425,2e-05,1.87814]
[1779995555053,55.09,73376.88,0.0,0.98421,2e-05,1.88214]
[1779995558074,55.1,73378.1,0.0,0.98421,2e-05,1.88181]
[1779995563109,55.12,73377.43,0.0,0.98418,2e-05,1.88535]
[1779995568144,55.13,73377.22,0.0,0.98415,2e-05,1.88816]
[1779995573179,55.15,73376.53,0.0,0.98411,2e-05,1.89167]
[1779995580067,55.16,73376.75,0.0,0.9841,2e-05,1.89328]
[1779995580723,55.17,73376.84,0.0,0.98408,2e-05,1.8946]
[1779995580826,55.17,73378.47,0.0,0.9841,2e-05,1.8926]
[1779995582242,55.18,73377.31,0.0,0.98408,2e-05,1.89486]
[1779995587277,55.19,73377.12,0.0,0.98406,2e-05,1.89755]
[1779995588284,55.2,73374.86,0.0,0.98402,2e-05,1.90148]
[1779995589291,55.2,73371.25,0.0,0.98396,2e-05,1.90747]
[1779995592312,55.21,73369.97,0.0,0.98392,2e-05,1.91081]
[1779995594326,55.21,73368.9,0.0,0.9839,2e-05,1.91336]
[1779995599923,55.22,73369.1,0.0,0.98388,2e-05,1.91486]
[1779995600368,55.23,73363.56,0.0,0.98379,2e-05,1.92428]
[1779995601375,55.23,73361.47,0.0,0.98375,2e-05,1.92794]
[1779995605404,55.24,73360.2,0.0,0.98372,2e-05,1.93162]
[1779995608974,55.25,73360.03,0.0,0.98371,2e-05,1.93272]
[1779995609468,55.25,73359.61,0.0,0.98369,2e-05,1.93421]
[1779995609773,55.26,73353.43,0.0,0.98359,2e-05,1.94419]
[1779995610438,55.26,73351.22,0.0,0.98356,2e-05,1.94763]
[1779995611969,55.26,73351.22,0.0,0.98356,2e-05,1.94763]
[1779995612483,55.26,73350.9,0.0,0.98356,2e-05,1.94649]
[1779995617488,55.27,73350.17,0.0,0.98353,2e-05,1.9496]
[1779995622528,55.29,73349.74,0.0,0.98351,2e-05,1.95222]
[1779995627563,55.3,73349.65,0.0,0.98349,2e-05,1.95429]
[1779995632598,55.31,73349.17,0.0,0.98346,2e-05,1.95695]
[1779995637633,55.32,73348.79,0.0,0.98344,2e-05,1.95945]
[1779995642670,55.34,73349.37,0.0,0.98343,2e-05,1.96044]
[1779995645690,55.34,73348.38,0.0,0.9834,2e-05,1.96311]
[1779995648673,55.35,73348.76,0.0,0.98339,2e-05,1.96364]
[1779995648711,55.35,73355.16,0.0,0.98349,2e-05,1.95403]
[1779995649718,55.35,73357.16,0.0,0.98352,2e-05,1.9513]
[1779995653935,55.36,73356.75,0.0,0.9835,2e-05,1.95312]
[1779995653969,55.36,73356.75,0.0,0.9835,2e-05,1.95312]
[1779995654165,55.36,73357.94,0.0,0.98351,2e-05,1.95165]
[1779995654754,55.37,73359.51,0.0,0.98354,2e-05,1.94961]
[1779995660796,55.38,73359.74,0.0,0.98352,2e-05,1.95161]
[1779995663817,55.39,73360.59,0.0,0.98352,2e-05,1.95147]
[1779995665832,55.39,73361.71,0.0,0.98353,2e-05,1.95052]
[1779995668853,55.4,73360.79,0.0,0.9835,2e-05,1.95312]
[1779995673888,55.41,73361.68,0.0,0.98351,2e-05,1.95127]
[1779995678923,55.43,73362.08,0.0,0.9835,2e-05,1.95259]
[1779995683958,55.44,73361.26,0.0,0.98347,2e-05,1.95579]
[1779995686979,55.45,73362.86,0.0,0.98348,2e-05,1.95444]
[1779995692676,55.46,73363.11,0.0,0.98347,2e-05,1.95558]
[1779995693221,55.46,73363.11,0.0,0.98347,2e-05,1.95558]
[1779995693021,55.46,73367.59,0.0,0.98354,2e-05,1.94939]
[1779995694029,55.46,73372.77,0.0,0.98361,2e-05,1.94176]
[1779995696042,55.47,73374.51,0.0,0.98363,2e-05,1.93988]
[1779995701077,55.48,73372.52,0.0,0.98358,2e-05,1.94498]
[1779995702801,55.48,73372.26,0.0,0.98357,2e-05,1.94578]
[1779995705105,55.49,73371.27,0.0,0.98354,2e-05,1.94851]
[1779995710140,55.5,73371.5,0.0,0.98353,2e-05,1.95009]
[1779995713161,55.51,73372.37,0.0,0.98353,2e-05,1.94991]
[1779995716182,55.52,73371.04,0.0,0.9835,2e-05,1.95313]
[1779995723231,55.54,73370.9,0.0,0.98347,2e-05,1.95599]
[1779995726040,55.54,73371.14,0.0,0.98347,2e-05,1.95637]
[1779995731028,55.55,73371.66,0.0,0.98346,2e-05,1.95705]
[1779995732295,55.56,73361.63,0.0,0.98331,2e-05,1.97135]
[1779995732834,55.56,73361.63,0.0,0.98331,2e-05,1.97135]
[1779995733301,55.56,73344.55,0.0,0.98304,2e-05,1.99852]
[1779995734307,55.56,73342.03,0.0,0.98299,2e-05,2.00281]
[1779995734693,55.56,73342.03,0.0,0.98299,2e-05,2.00281]
[1779995735319,55.56,73330.44,0.0,0.98281,2e-05,2.0215]
[1779995736338,55.56,73324.77,0.0,0.98271,2e-05,2.0308]
[1779995737269,55.56,73324.77,0.0,0.98271,2e-05,2.0308]
[1779995737341,55.57,73331.81,0.0,0.98282,2e-05,2.01981]
[1779995738348,55.57,73335.45,0.0,0.98288,2e-05,2.01429]
[1779995740363,55.57,73333.47,0.0,0.98284,2e-05,2.01797]
[1779995744391,55.58,73335.23,0.0,0.98286,2e-05,2.01623]
[1779995749426,55.58,73335.28,0.0,0.98285,2e-05,2.01671]
[1779995753371,55.58,73335.44,0.0,0.98285,2e-05,2.01699]
[1779995753579,55.59,73339.11,0.0,0.98291,2e-05,2.01169]
[1779995758492,55.6,73340.24,0.0,0.98291,2e-05,2.01128]
[1779995761513,55.6,73348.05,0.0,0.98303,2e-05,1.99976]
[1779995762521,55.6,73348.54,0.0,0.98303,2e-05,1.99928]
[1779995764536,55.61,73351.66,0.0,0.98308,2e-05,1.99496]
[1779995768564,55.61,73356.89,0.0,0.98315,2e-05,1.98795]
[1779995769570,55.62,73358.25,0.0,0.98316,2e-05,1.98614]
[1779995774606,55.63,73357.87,0.0,0.98314,2e-05,1.98833]
[1779995776620,55.63,73357.05,0.0,0.98312,2e-05,1.99024]
[1779995780648,55.64,73355.33,0.0,0.98308,2e-05,1.99419]
[1779995781656,55.64,73352.06,0.0,0.98303,2e-05,1.99964]
[1779995785684,55.65,73350.28,0.0,0.98299,2e-05,2.00362]
[1779995788705,55.65,73351.17,0.0,0.98299,2e-05,2.00307]
[1779995794747,55.66,73350.12,0.0,0.98298,2e-05,2.00396]
[1779995795754,55.67,73352.82,0.0,0.98302,2e-05,1.99998]
[1779995797768,55.67,73353.91,0.0,0.98303,2e-05,1.99882]
[1779995801809,55.68,73356.23,0.0,0.98306,2e-05,1.99631]
[1779995803208,55.68,73356.23,0.0,0.98306,2e-05,1.99631]
[1779995803274,55.68,73358.47,0.0,0.98309,2e-05,1.99336]
[1779995803582,55.68,73358.47,0.0,0.98309,2e-05,1.99336]
[1779995803815,55.68,73364.86,0.0,0.98319,2e-05,1.98333]
[1779995804822,55.68,73366.71,0.0,0.98322,2e-05,1.98072]
[1779995806836,55.69,73366.75,0.0,0.98321,2e-05,1.98129]
[1779995811871,55.7,73367.19,0.0,0.9832,2e-05,1.98217]
[1779995816907,55.71,73366.71,0.0,0.98318,2e-05,1.9848]
[1779995820936,55.72,73367.52,0.0,0.98318,2e-05,1.98477]
[1779995821943,55.72,73369.08,0.0,0.9832,2e-05,1.98264]
[1779995824150,55.72,73369.44,0.0,0.9832,2e-05,1.98239]
[1779995824210,55.72,73369.44,0.0,0.9832,2e-05,1.98239]
[1779995824306,55.72,73378.03,0.0,0.98333,2e-05,1.96931]
[1779995824964,55.72,73384.13,0.0,0.98342,2e-05,1.96017]
[1779995829999,55.73,73383.03,0.0,0.98339,2e-05,1.96364]
[1779995833021,55.74,73384.61,0.0,0.9834,2e-05,1.96222]
[1779995835282,55.74,73384.39,0.0,0.9834,2e-05,1.96291]
[1779995835352,55.75,73381.4,0.0,0.98335,2e-05,1.9679]
[1779995836044,55.75,73364.74,0.0,0.98308,2e-05,1.99427]
[1779995836487,55.75,73364.74,0.0,0.98308,2e-05,1.99427]
[1779995837050,55.75,73364.96,0.0,0.98308,2e-05,1.99422]
[1779995842090,55.76,73364.15,0.0,0.98305,2e-05,1.99694]
[1779995847125,55.77,73364.0,0.0,0.98304,2e-05,1.9986]
[1779995852160,55.78,73364.35,0.0,0.98305,2e-05,1.99701]
[1779995855141,55.78,73364.59,0.0,0.98305,2e-05,1.9972]
[1779995855979,55.78,73364.31,0.0,0.98304,2e-05,1.99793]
[1779995856190,55.78,73358.67,0.0,0.98295,2e-05,2.0071]
[1779995857197,55.79,73353.74,0.0,0.98287,2e-05,2.01516]
[1779995858204,55.79,73356.8,0.0,0.98291,2e-05,2.01058]
[1779995859472,55.79,73356.8,0.0,0.98291,2e-05,2.01058]
[1779995859480,55.79,73356.8,0.0,0.98291,2e-05,2.01058]
[1779995859211,55.79,73357.83,0.0,0.98293,2e-05,2.00922]
[1779995859722,55.79,73357.83,0.0,0.98293,2e-05,2.00922]
[1779995865254,55.8,73358.21,0.0,0.98292,2e-05,2.01021]
[1779995869396,55.8,73358.65,0.0,0.98292,2e-05,2.0103]
[1779995869469,55.81,73355.57,0.0,0.98286,2e-05,2.01543]
[1779995870289,55.81,73354.23,0.0,0.98284,2e-05,2.01781]
[1779995871472,55.81,73354.23,0.0,0.98284,2e-05,2.01781]
[1779995871296,55.81,73356.52,0.0,0.98287,2e-05,2.01443]
[1779995873310,55.81,73355.65,0.0,0.98286,2e-05,2.01632]
[1779995879352,55.82,73355.24,0.0,0.98283,2e-05,2.01846]
[1779995880359,55.82,73353.79,0.0,0.98281,2e-05,2.02101]
[1779995881366,55.82,73352.58,0.0,0.98279,2e-05,2.02317]
[1779995882373,55.83,73351.64,0.0,0.98277,2e-05,2.0249]
[1779995884388,55.83,73353.22,0.0,0.98279,2e-05,2.02286]
[1779995889422,55.84,73352.84,0.0,0.98277,2e-05,2.02466]
[1779995894457,55.84,73353.32,0.0,0.98277,2e-05,2.02507]
[1779995895464,55.85,73355.1,0.0,0.98279,2e-05,2.02248]
[1779995896472,55.85,73356.32,0.0,0.98281,2e-05,2.02079]
[1779995903520,55.86,73357.91,0.0,0.98282,2e-05,2.01997]
[1779995908556,55.87,73358.13,0.0,0.98281,2e-05,2.02085]
[1779995913591,55.87,73358.49,0.0,0.98282,2e-05,2.01903]
[1779995914598,55.87,73360.21,0.0,0.98285,2e-05,2.01655]
[1779995919633,55.88,73360.19,0.0,0.98284,2e-05,2.01784]
[1779995924671,55.89,73360.7,0.0,0.98283,2e-05,2.01827]
[1779995929647,55.9,73361.02,0.0,0.98283,2e-05,2.01875]
[1779995929904,55.9,73361.02,0.0,0.98283,2e-05,2.01875]
[1779995930388,55.9,73361.02,0.0,0.98283,2e-05,2.01875]
[1779995930417,55.9,73362.85,0.0,0.98285,2e-05,2.01635]
[1779995930868,55.9,73369.75,0.0,0.98296,2e-05,2.00546]
[1779995934746,55.91,73367.99,0.0,0.98292,2e-05,2.0093]
[1779995935753,55.91,73367.17,0.0,0.98291,2e-05,2.01086]
[1779995941795,55.92,73370.07,0.0,0.98294,2e-05,2.00784]
[1779995947837,55.93,73369.87,0.0,0.98292,2e-05,2.00974]
[1779995952872,55.94,73369.98,0.0,0.98291,2e-05,2.01086]
[1779995956900,55.94,73371.57,0.0,0.98292,2e-05,2.00938]
[1779995957907,55.94,73370.08,0.0,0.9829,2e-05,2.01199]
[1779995958914,55.95,73368.12,0.0,0.98286,2e-05,2.01534]
[1779995959921,55.95,73367.22,0.0,0.98285,2e-05,2.01701]
[1779995963950,55.95,73371.82,0.0,0.98291,2e-05,2.01074]
[1779995965964,55.96,73372.6,0.0,0.98292,2e-05,2.01001]
[1779995970999,55.96,73372.8,0.0,0.98293,2e-05,2.00851]
[1779995977042,55.97,73375.15,0.0,0.98295,2e-05,2.00636]
[1779995982171,55.98,73375.49,0.0,0.98295,2e-05,2.00608]
[1779995982187,55.98,73375.49,0.0,0.98295,2e-05,2.00608]
[1779995982225,55.98,73379.86,0.0,0.98301,2e-05,2.00053]
[1779995983084,55.99,73386.02,0.0,0.9831,2e-05,1.99116]
[1779995984091,55.99,73384.77,0.0,0.98308,2e-05,1.9934]
[1779995988119,56.0,73386.49,0.0,0.9831,2e-05,1.99185]
[1779995993154,56.0,73386.43,0.0,0.98309,2e-05,1.99308]
[1779995998189,56.01,73386.81,0.0,0.98307,2e-05,1.99418]
[1779996000204,56.02,73386.03,0.0,0.98306,2e-05,1.99596]
[1779996000905,56.02,73386.03,0.0,0.98306,2e-05,1.99596]
[1779996001256,56.02,73386.03,0.0,0.98306,2e-05,1.99596]
[1779996001358,56.02,73384.35,0.0,0.98303,2e-05,1.99887]
[1779996003223,56.02,73386.05,0.0,0.98305,2e-05,1.99675]
[1779996007253,56.03,73384.92,0.0,0.98302,2e-05,1.99962]
[1779996012288,56.04,73385.93,0.0,0.98302,2e-05,1.9994]
[1779996017324,56.05,73386.07,0.0,0.98301,2e-05,2.00053]
[1779996018937,56.05,73386.01,0.0,0.98301,2e-05,2.00089]
[1779996019337,56.05,73382.97,0.0,0.98296,2e-05,2.00593]
[1779996020312,56.05,73382.97,0.0,0.98296,2e-05,2.00593]
[1779996020344,56.05,73378.02,0.0,0.98288,2e-05,2.01398]
[1779996023339,56.05,73377.55,0.0,0.98286,2e-05,2.01521]
[1779996024372,56.06,73376.51,0.0,0.98284,2e-05,2.01733]
[1779996029407,56.06,73376.74,0.0,0.98283,2e-05,2.01817]
[1779996036625,56.07,73376.65,0.0,0.98284,2e-05,2.01656]
[1779996036461,56.08,73393.34,0.0,0.9831,2e-05,1.99135]
[1779996037468,56.08,73395.69,0.0,0.98313,2e-05,1.98797]
[1779996042504,56.09,73396.26,0.0,0.98313,2e-05,1.98854]
[1779996046532,56.09,73395.0,0.0,0.9831,2e-05,1.99166]
[1779996047539,56.1,73394.14,0.0,0.98308,2e-05,1.99328]
[1779996053581,56.11,73394.34,0.0,0.98307,2e-05,1.99465]
[1779996056602,56.11,73393.35,0.0,0.98304,2e-05,1.99702]
[1779996057609,56.11,73394.51,0.0,0.98306,2e-05,1.99548]
[1779996062646,56.12,73395.04,0.0,0.98305,2e-05,1.99602]
[1779996067679,56.13,73395.15,0.0,0.98304,2e-05,1.99722]
[1779996072714,56.14,73397.03,0.0,0.98306,2e-05,1.99563]
[1779996077750,56.15,73396.33,0.0,0.98303,2e-05,1.99809]
[1779996082785,56.16,73396.72,0.0,0.98303,2e-05,1.99883]
[1779996087820,56.17,73396.9,0.0,0.98302,2e-05,1.99988]
[1779996093862,56.18,73393.4,0.0,0.98297,2e-05,2.00448]
[1779996094868,56.18,73391.53,0.0,0.98293,2e-05,2.00767]
[1779996098897,56.18,73390.58,0.0,0.98291,2e-05,2.01016]
[1779996103932,56.19,73390.48,0.0,0.98289,2e-05,2.01155]
[1779996108967,56.2,73391.3,0.0,0.98289,2e-05,2.0115]
[1779996115009,56.21,73391.44,0.0,0.98288,2e-05,2.01276]
[1779996120045,56.22,73396.72,0.0,0.98295,2e-05,2.00571]
[1779996121051,56.22,73397.82,0.0,0.98297,2e-05,2.00424]
[1779996125079,56.22,73398.62,0.0,0.98297,2e-05,2.00403]
[1779996131120,56.23,73398.63,0.0,0.98296,2e-05,2.00557]
[1779996136160,56.24,73398.75,0.0,0.98294,2e-05,2.00667]
[1779996141196,56.25,73398.81,0.0,0.98293,2e-05,2.00785]
[1779996146231,56.26,73398.92,0.0,0.98292,2e-05,2.00894]
[1779996151273,56.27,73402.02,0.0,0.98298,2e-05,2.00287]
[1779996152279,56.27,73408.67,0.0,0.98308,2e-05,1.99275]
[1779996153286,56.27,73410.43,0.0,0.9831,2e-05,1.99055]
[1779996154293,56.27,73408.87,0.0,0.98308,2e-05,1.99297]
[1779996156307,56.28,73403.72,0.0,0.98299,2e-05,2.00184]
[1779996157314,56.28,73401.59,0.0,0.98295,2e-05,2.00543]
[1779996159328,56.28,73400.83,0.0,0.98294,2e-05,2.00714]
[1779996162349,56.29,73401.85,0.0,0.98294,2e-05,2.0063]
[1779996166378,56.29,73399.64,0.0,0.9829,2e-05,2.01078]
[1779996167385,56.29,73396.05,0.0,0.98284,2e-05,2.01666]
[1779996168392,56.3,73394.27,0.0,0.98281,2e-05,2.01969]
[1779996169399,56.3,73392.88,0.0,0.98278,2e-05,2.02211]
[1779996170406,56.3,73392.14,0.0,0.98277,2e-05,2.02351]
[1779996174440,56.3,73391.22,0.0,0.98275,2e-05,2.02586]
[1779996175447,56.31,73390.47,0.0,0.98273,2e-05,2.02726]
[1779996176455,56.31,73387.52,0.0,0.98268,2e-05,2.03213]
[1779996177462,56.31,73384.81,0.0,0.98264,2e-05,2.03663]
[1779996180224,56.31,73384.76,0.0,0.98263,2e-05,2.03712]
[1779996186707,56.32,73384.73,0.0,0.98262,2e-05,2.03818]
[1779996187470,56.32,73384.78,0.0,0.98262,2e-05,2.0385]
[1779996187567,56.32,73384.78,0.0,0.98262,2e-05,2.0387]
[1779996188599,56.32,73391.02,0.0,0.98272,2e-05,2.02904]
[1779996193635,56.33,73391.35,0.0,0.98271,2e-05,2.0296]
[1779996199677,56.34,73392.43,0.0,0.98271,2e-05,2.02918]
[1779996204711,56.34,73392.18,0.0,0.9827,2e-05,2.03065]
[1779996208740,56.35,73385.51,0.0,0.98258,2e-05,2.04204]
[1779996209747,56.35,73383.66,0.0,0.98255,2e-05,2.04517]
[1779996210754,56.35,73382.36,0.0,0.98253,2e-05,2.04742]
[1779996217803,56.36,73383.04,0.0,0.98255,2e-05,2.04513]
[1779996225859,56.37,73383.08,0.0,0.98253,2e-05,2.04651]
[1779996229592,56.37,73382.3,0.0,0.98252,2e-05,2.04829]
[1779996229887,56.37,73377.78,0.0,0.98244,2e-05,2.05565]
[1779996230603,56.37,73377.78,0.0,0.98244,2e-05,2.05565]
[1779996230893,56.38,73374.12,0.0,0.98238,2e-05,2.06164]
[1779996231901,56.38,73377.15,0.0,0.98243,2e-05,2.05696]
[1779996234922,56.38,73378.11,0.0,0.98244,2e-05,2.05592]
[1779996237945,56.38,73381.88,0.0,0.98249,2e-05,2.05041]
[1779996239959,56.38,73383.72,0.0,0.98252,2e-05,2.04784]
[1779996247013,56.39,73388.39,0.0,0.98258,2e-05,2.04166]
[1779996248020,56.39,73394.66,0.0,0.98268,2e-05,2.03195]
[1779996249026,56.39,73393.8,0.0,0.98267,2e-05,2.03351]
[1779996251040,56.4,73395.7,0.0,0.98269,2e-05,2.03091]
[1779996256078,56.4,73397.39,0.0,0.98271,2e-05,2.02928]
[1779996257090,56.41,73400.62,0.0,0.98276,2e-05,2.02441]
[1779996259104,56.41,73403.14,0.0,0.9828,2e-05,2.02089]
[1779996260111,56.41,73404.86,0.0,0.98282,2e-05,2.01841]
[1779996264139,56.42,73406.11,0.0,0.98283,2e-05,2.01737]
[1779996269174,56.42,73405.36,0.0,0.98281,2e-05,2.0197]
[1779996274209,56.43,73406.0,0.0,0.98283,2e-05,2.01736]
[1779996279245,56.44,73406.15,0.0,0.98282,2e-05,2.01828]
[1779996287300,56.45,73406.0,0.0,0.9828,2e-05,2.02034]
[1779996294350,56.46,73406.1,0.0,0.98278,2e-05,2.02175]
[1779996296283,56.46,73406.1,0.0,0.98278,2e-05,2.02175]
[1779996301399,56.47,73406.58,0.0,0.98278,2e-05,2.02255]
[1779996306434,56.48,73407.41,0.0,0.98278,2e-05,2.02257]
[1779996312476,56.49,73407.44,0.0,0.98276,2e-05,2.02384]
[1779996317511,56.49,73408.23,0.0,0.98276,2e-05,2.02368]
[1779996319525,56.49,73409.06,0.0,0.98277,2e-05,2.02282]
[1779996324563,56.5,73408.4,0.0,0.98275,2e-05,2.02497]
[1779996327584,56.5,73406.78,0.0,0.98273,2e-05,2.02739]
[1779996329598,56.5,73405.85,0.0,0.98271,2e-05,2.02928]
[1779996337656,56.51,73405.56,0.0,0.98271,2e-05,2.02894]
[1779996345906,56.52,73405.99,0.0,0.98271,2e-05,2.0291]
[1779996346007,56.53,73408.07,0.0,0.98273,2e-05,2.02667]
[1779996351753,56.53,73408.55,0.0,0.98272,2e-05,2.02719]
[1779996356462,56.54,73408.66,0.0,0.98272,2e-05,2.02788]
[1779996356741,56.54,73408.66,0.0,0.98272,2e-05,2.02788]
[1779996356992,56.54,73408.66,0.0,0.98272,2e-05,2.02788]
[1779996357064,56.54,73416.02,0.0,0.98284,2e-05,2.01579]
[1779996357796,56.54,73417.36,0.0,0.98286,2e-05,2.01393]
[1779996359474,56.54,73417.79,0.0,0.98286,2e-05,2.0135]
[1779996364845,56.55,73418.28,0.0,0.98286,2e-05,2.01418]
[1779996367307,56.55,73418.35,0.0,0.98285,2e-05,2.01456]
[1779996367886,56.55,73413.32,0.0,0.98277,2e-05,2.02243]
[1779996368563,56.55,73413.32,0.0,0.98277,2e-05,2.02243]
[1779996368966,56.55,73394.23,0.0,0.98247,2e-05,2.05276]
[1779996369545,56.55,73394.23,0.0,0.98247,2e-05,2.05276]
[1779996369573,56.55,73394.23,0.0,0.98247,2e-05,2.05276]
[1779996369973,56.55,73393.35,0.0,0.98245,2e-05,2.05439]
[1779996371082,56.55,73393.35,0.0,0.98245,2e-05,2.05439]
[1779996370980,56.55,73394.48,0.0,0.98247,2e-05,2.05277]
[1779996372058,56.55,73394.48,0.0,0.98247,2e-05,2.05277]
[1779996371987,56.56,73412.41,0.0,0.98275,2e-05,2.02485]
[1779996372994,56.56,73413.09,0.0,0.98276,2e-05,2.02401]
[1779996373473,56.56,73413.09,0.0,0.98276,2e-05,2.02401]
[1779996374001,56.55,73414.6,0.0,0.98279,2e-05,2.02109]
[1779996379036,56.54,73410.84,0.0,0.98275,2e-05,2.02428]
[1779996380043,56.53,73407.06,0.0,0.9827,2e-05,2.02966]
[1779996385081,56.52,73407.99,0.0,0.98274,2e-05,2.02541]
[1779996386088,56.51,73410.54,0.0,0.98279,2e-05,2.02086]
[1779996388101,56.51,73411.33,0.0,0.98281,2e-05,2.01854]
[1779996395151,56.48,73411.95,0.0,0.98288,2e-05,2.01136]
[1779996401193,56.46,73411.57,0.0,0.98291,2e-05,2.00819]
[1779996406228,56.44,73411.43,0.0,0.98294,2e-05,2.0052]
[1779996414284,56.41,73411.47,0.0,0.98299,2e-05,2.00007]
[1779996422340,56.37,73411.58,0.0,0.98304,2e-05,1.99492]
[1779996423347,56.37,73412.41,0.0,0.98306,2e-05,1.99302]
[1779996428382,56.35,73412.79,0.0,0.9831,2e-05,1.98938]
[1779996429392,56.35,73411.04,0.0,0.98308,2e-05,1.99149]
[1779996430399,56.34,73409.79,0.0,0.98306,2e-05,1.99282]
[1779996435434,56.32,73409.29,0.0,0.98309,2e-05,1.99054]
[1779996436441,56.32,73408.41,0.0,0.98308,2e-05,1.9913]
[1779996441478,56.3,73408.31,0.0,0.98311,2e-05,1.98842]
[1779996446514,56.28,73407.83,0.0,0.98313,2e-05,1.98628]
[1779996447521,56.28,73406.92,0.0,0.98312,2e-05,1.98722]
[1779996448528,56.28,73407.78,0.0,0.98314,2e-05,1.98541]
[1779996454570,56.26,73407.76,0.0,0.98318,2e-05,1.98015]
[1779996459606,56.23,73407.2,0.0,0.98321,2e-05,1.97728]
[1779996469679,56.19,73407.18,0.0,0.98328,2e-05,1.96995]
[1779996471693,56.18,73409.49,0.0,0.98334,2e-05,1.96492]
[1779996476728,56.15,73410.38,0.0,0.98338,2e-05,1.95996]
[1779996481763,56.13,73410.61,0.0,0.98342,2e-05,1.95606]
[1779996484784,56.11,73412.81,0.0,0.98348,2e-05,1.94988]
[1779996487805,56.1,73413.74,0.0,0.98351,2e-05,1.94708]
[1779996488351,56.1,73413.74,0.0,0.98351,2e-05,1.94708]
[1779996488816,56.1,73413.74,0.0,0.98351,2e-05,1.94708]
[1779996488832,56.09,73420.67,0.0,0.98363,2e-05,1.9351]
[1779996489820,56.09,73423.05,0.0,0.98368,2e-05,1.93081]
[1779996490827,56.09,73424.45,0.0,0.9837,2e-05,1.92803]
[1779996491834,56.08,73427.72,0.0,0.98376,2e-05,1.92241]
[1779996493848,56.07,73426.96,0.0,0.98376,2e-05,1.92229]
[1779996496987,56.07,73426.32,0.0,0.98376,2e-05,1.922]
[1779996497876,56.06,73422.04,0.0,0.98371,2e-05,1.92725]
[1779996500897,56.05,73415.47,0.0,0.98363,2e-05,1.93535]
[1779996501904,56.04,73411.72,0.0,0.98358,2e-05,1.94043]
[1779996504925,56.03,73412.52,0.0,0.98361,2e-05,1.93722]
[1779996506939,56.02,73413.29,0.0,0.98363,2e-05,1.935]
[1779996507947,56.02,73414.88,0.0,0.98366,2e-05,1.93219]
[1779996508819,56.02,73414.88,0.0,0.98366,2e-05,1.93219]
[1779996508954,56.02,73418.15,0.0,0.98371,2e-05,1.92683]
[1779996509961,56.01,73419.71,0.0,0.98374,2e-05,1.92409]
[1779996510968,56.01,73427.75,0.0,0.98387,2e-05,1.91152]
[1779996511975,56.01,73427.67,0.0,0.98389,2e-05,1.90892]
[1779996512982,56.01,73426.89,0.0,0.98388,2e-05,1.90977]
[1779996514905,56.01,73426.68,0.0,0.98388,2e-05,1.90976]
[1779996516047,56.0,73426.84,0.0,0.98389,2e-05,1.90891]
[1779996517011,55.99,73429.51,0.0,0.98394,2e-05,1.90367]
[1779996518018,55.99,73436.26,0.0,0.98405,2e-05,1.89291]
[1779996519025,55.99,73443.11,0.0,0.98416,1e-05,1.88206]
[1779996523053,55.97,73445.79,0.0,0.98422,1e-05,1.87586]
[1779996524061,55.97,73447.89,0.0,0.98426,1e-05,1.87218]
[1779996525068,55.96,73450.4,0.0,0.9843,1e-05,1.86791]
[1779996526075,55.96,73451.55,0.0,0.98432,1e-05,1.86567]
[1779996527083,55.96,73446.78,0.0,0.98425,1e-05,1.87226]
[1779996528089,55.95,73443.55,0.0,0.98421,1e-05,1.87655]
[1779996530103,55.95,73444.32,0.0,0.98423,1e-05,1.87432]
[1779996532117,55.94,73443.34,0.0,0.98423,1e-05,1.87471]
[1779996533124,55.94,73442.16,0.0,0.98422,1e-05,1.87593]
[1779996536145,55.93,73441.16,0.0,0.98422,1e-05,1.87581]
[1779996537152,55.92,73438.28,0.0,0.98418,1e-05,1.87958]
[1779996541181,55.91,73439.06,0.0,0.98421,1e-05,1.87622]
[1779996544202,55.9,73439.97,0.0,0.98424,1e-05,1.87324]
[1779996549237,55.88,73439.29,0.0,0.98426,1e-05,1.87159]
[1779996554272,55.86,73440.14,0.0,0.9843,1e-05,1.86768]
[1779996559307,55.85,73440.18,0.0,0.98432,1e-05,1.86503]
[1779996563335,55.83,73441.52,0.0,0.98436,1e-05,1.86098]
[1779996564341,55.83,73443.9,0.0,0.9844,1e-05,1.85693]
[1779996568370,55.82,73445.65,0.0,0.98445,1e-05,1.85261]
[1779996569377,55.82,73446.56,0.0,0.98446,1e-05,1.85104]
[1779996571391,55.81,73445.67,0.0,0.98447,1e-05,1.84958]
[1779996576426,55.8,73445.66,0.0,0.98448,1e-05,1.84826]
[1779996582468,55.79,73445.74,0.0,0.98451,1e-05,1.84526]
[1779996587503,55.77,73445.31,0.0,0.98453,1e-05,1.84353]
[1779996593545,55.75,73445.29,0.0,0.98456,1e-05,1.84073]
[1779996596566,55.74,73446.14,0.0,0.98458,1e-05,1.83807]
[1779996597573,55.74,73447.01,0.0,0.9846,1e-05,1.83632]
[1779996598580,55.74,73448.51,0.0,0.98463,1e-05,1.83364]
[1779996599587,55.73,73452.8,0.0,0.9847,1e-05,1.82687]
[1779996600594,55.73,73454.5,0.0,0.98472,1e-05,1.82393]
[1779996602919,55.73,73454.51,0.0,0.98473,1e-05,1.82348]
[1779996603261,55.73,73454.51,0.0,0.98473,1e-05,1.82348]
[1779996602989,55.72,73469.64,0.0,0.98495,1e-05,1.80094]
[1779996603608,55.72,73469.64,0.0,0.98495,1e-05,1.80094]
[1779996603769,55.72,73469.64,0.0,0.98495,1e-05,1.80094]
[1779996603775,55.72,73469.64,0.0,0.98495,1e-05,1.80094]
[1779996603776,55.72,73479.54,0.0,0.9851,1e-05,1.7862]
[1779996604341,55.72,73479.54,0.0,0.9851,1e-05,1.7862]
[1779996604468,55.72,73479.54,0.0,0.9851,1e-05,1.7862]
[1779996604622,55.72,73482.59,0.0,0.98514,1e-05,1.78144]
[1779996606638,55.71,73488.73,0.0,0.98524,1e-05,1.77189]
[1779996607645,55.71,73484.28,0.0,0.98518,1e-05,1.77794]
[1779996608652,55.71,73483.39,0.0,0.98517,1e-05,1.77887]
[1779996609659,55.71,73480.03,0.0,0.98513,1e-05,1.78336]
[1779996611673,55.7,73478.99,0.0,0.98512,1e-05,1.78413]
[1779996614617,55.7,73478.67,0.0,0.98512,1e-05,1.78387]
[1779996614694,55.69,73474.86,0.0,0.98507,1e-05,1.78901]
[1779996615942,55.69,73474.86,0.0,0.98507,1e-05,1.78901]
[1779996616035,55.69,73470.53,0.0,0.98501,1e-05,1.79452]
[1779996616708,55.69,73469.68,0.0,0.985,1e-05,1.79575]
[1779996618722,55.68,73468.79,0.0,0.985,1e-05,1.79627]
[1779996622752,55.67,73459.03,0.0,0.98487,1e-05,1.80893]
[1779996624766,55.67,73458.43,0.0,0.98487,1e-05,1.809]
[1779996625773,55.67,73456.12,0.0,0.98484,1e-05,1.81196]
[1779996626780,55.66,73455.12,0.0,0.98483,1e-05,1.81301]
[1779996627570,55.66,73455.12,0.0,0.98483,1e-05,1.81301]
[1779996631815,55.66,73457.19,0.0,0.98489,1e-05,1.80692]
[1779996632822,55.66,73458.63,0.0,0.98491,1e-05,1.80467]
[1779996633862,55.66,73458.63,0.0,0.98491,1e-05,1.80467]
[1779996633964,55.66,73457.64,0.0,0.9849,1e-05,1.80597]
[1779996634836,55.66,73458.91,0.0,0.98492,1e-05,1.80398]
[1779996635843,55.65,73462.51,0.0,0.98497,1e-05,1.7986]
[1779996637857,55.65,73465.51,0.0,0.98502,1e-05,1.79344]
[1779996639032,55.65,73465.51,0.0,0.98502,1e-05,1.79344]
[1779996639871,55.64,73467.16,0.0,0.98505,1e-05,1.79027]
[1779996644906,55.63,73466.23,0.0,0.98506,1e-05,1.78973]
[1779996649942,55.62,73465.84,0.0,0.98507,1e-05,1.7884]
[1779996654792,55.61,73465.93,0.0,0.98509,1e-05,1.78639]
[1779996654976,55.6,73459.19,0.0,0.985,1e-05,1.79579]
[1779996655983,55.6,73456.03,0.0,0.98495,1e-05,1.79999]
[1779996656588,55.6,73456.03,0.0,0.98495,1e-05,1.79999]
[1779996660811,55.59,73456.76,0.0,0.98498,1e-05,1.79733]
[1779996662026,55.58,73458.0,0.0,0.98501,1e-05,1.79473]
[1779996667061,55.57,73458.04,0.0,0.98502,1e-05,1.79273]
[1779996668068,55.57,73456.34,0.0,0.985,1e-05,1.79481]
[1779996670085,55.56,73457.96,0.0,0.98504,1e-05,1.79168]
[1779996671092,55.56,73456.14,0.0,0.98501,1e-05,1.79394]
[1779996676127,55.55,73456.61,0.0,0.98504,1e-05,1.79131]
[1779996681162,55.54,73456.75,0.0,0.98506,1e-05,1.7892]
[1779996686197,55.52,73456.59,0.0,0.98508,1e-05,1.78753]
[1779996688214,55.52,73457.47,0.0,0.98509,1e-05,1.78604]
[1779996689221,55.52,73459.6,0.0,0.98512,1e-05,1.78285]
[1779996690228,55.52,73461.61,0.0,0.98515,1e-05,1.77984]
[1779996691235,55.52,73460.21,0.0,0.98515,1e-05,1.77948]
[1779996692242,55.52,73456.99,0.0,0.98511,1e-05,1.78404]
[1779996693249,55.52,73455.69,0.0,0.98509,1e-05,1.78583]
[1779996698284,55.51,73456.37,0.0,0.98511,1e-05,1.78324]
[1779996703319,55.49,73456.56,0.0,0.98513,1e-05,1.78112]
[1779996709361,55.48,73456.54,0.0,0.98515,1e-05,1.77897]
[1779996714396,55.47,73456.38,0.0,0.98517,1e-05,1.77739]
[1779996719431,55.46,73455.36,0.0,0.98517,1e-05,1.77707]
[1779996725473,55.44,73455.43,0.0,0.98519,1e-05,1.77482]
[1779996727487,55.44,73456.51,0.0,0.98522,1e-05,1.77255]
[1779996732522,55.43,73456.07,0.0,0.98523,1e-05,1.77142]
[1779996737557,55.41,73456.31,0.0,0.98525,1e-05,1.76933]
[1779996747627,55.4,73456.55,0.0,0.98528,1e-05,1.76634]
[1779996752662,55.39,73456.3,0.0,0.9853,1e-05,1.76377]
[1779996757697,55.38,73456.32,0.0,0.98531,1e-05,1.76205]
[1779996760720,55.37,73454.85,0.0,0.9853,1e-05,1.76316]
[1779996761645,55.37,73454.85,0.0,0.9853,1e-05,1.76316]
[1779996761673,55.37,73454.85,0.0,0.9853,1e-05,1.76316]
[1779996761725,55.37,73442.01,0.0,0.98512,1e-05,1.78138]
[1779996762732,55.37,73432.29,0.0,0.98499,1e-05,1.79517]
[1779996763739,55.37,73428.88,0.0,0.98494,1e-05,1.79975]
[1779996768774,55.35,73428.01,0.0,0.98495,1e-05,1.79901]
[1779996769781,55.35,73426.51,0.0,0.98493,1e-05,1.80081]
[1779996774816,55.34,73425.37,0.0,0.98493,1e-05,1.80046]
[1779996780110,55.33,73426.1,0.0,0.98496,1e-05,1.79818]
[1779996782872,55.31,73429.95,0.0,0.98503,1e-05,1.79058]
[1779996783879,55.31,73434.77,0.0,0.9851,1e-05,1.78318]
[1779996784886,55.31,73433.34,0.0,0.98509,1e-05,1.78489]
[1779996785893,55.31,73429.86,0.0,0.98504,1e-05,1.78959]
[1779996789272,55.3,73427.8,0.0,0.98503,1e-05,1.79109]
[1779996789922,55.3,73419.38,0.0,0.9849,1e-05,1.80342]
[1779996792943,55.29,73419.94,0.0,0.98492,1e-05,1.80141]
[1779996794133,55.29,73419.94,0.0,0.98492,1e-05,1.80141]
[1779996794147,55.29,73415.23,0.0,0.98486,1e-05,1.80794]
[1779996795013,55.29,73415.23,0.0,0.98486,1e-05,1.80794]
[1779996795322,55.29,73415.23,0.0,0.98486,1e-05,1.80794]
[1779996796976,55.28,73419.65,0.0,0.98493,1e-05,1.80023]
[1779996797586,55.28,73419.65,0.0,0.98493,1e-05,1.80023]
[1779996797980,55.28,73421.01,0.0,0.98496,1e-05,1.79784]
[1779996803015,55.26,73421.53,0.0,0.98498,1e-05,1.79514]
[1779996807047,55.26,73424.2,0.0,0.98503,1e-05,1.79053]
[1779996810067,55.26,73420.82,0.0,0.98498,1e-05,1.79517]
[1779996811074,55.26,73419.02,0.0,0.98498,1e-05,1.79539]
[1779996816112,55.24,73418.95,0.0,0.985,1e-05,1.79325]
[1779996821148,55.23,73419.3,0.0,0.98502,1e-05,1.7909]
[1779996822156,55.23,73417.34,0.0,0.98499,1e-05,1.79377]
[1779996822859,55.23,73417.34,0.0,0.98499,1e-05,1.79377]
[1779996823162,55.23,73409.76,0.0,0.98489,1e-05,1.80453]
[1779996824169,55.22,73408.26,0.0,0.98487,1e-05,1.80598]
[1779996825722,55.22,73408.31,0.0,0.98488,1e-05,1.80551]
[1779996829204,55.21,73409.98,0.0,0.98492,1e-05,1.8015]
[1779996834239,55.2,73409.31,0.0,0.98492,1e-05,1.80058]
[1779996839274,55.18,73409.34,0.0,0.98494,1e-05,1.79863]
[1779996844310,55.17,73408.53,0.0,0.98495,1e-05,1.79792]
[1779996848338,55.16,73411.16,0.0,0.985,1e-05,1.79255]
[1779996849345,55.16,73413.04,0.0,0.98503,1e-05,1.78942]
[1779996854380,55.15,73413.05,0.0,0.98505,1e-05,1.78759]
[1779996859415,55.13,73411.67,0.0,0.98505,1e-05,1.78782]
[1779996860423,55.13,73409.45,0.0,0.98502,1e-05,1.79071]
[1779996861523,55.13,73409.45,0.0,0.98502,1e-05,1.79071]
[1779996861560,55.13,73409.45,0.0,0.98502,1e-05,1.79071]
[1779996861546,55.13,73399.58,0.0,0.98488,1e-05,1.80485]
[1779996861719,55.13,73399.58,0.0,0.98488,1e-05,1.80485]
[1779996862437,55.13,73394.98,0.0,0.98482,1e-05,1.81124]
[1779996864836,55.12,73394.75,0.0,0.98482,1e-05,1.81078]
[1779996865458,55.12,73392.86,0.0,0.9848,1e-05,1.81344]
[1779996865885,55.12,73392.86,0.0,0.9848,1e-05,1.81344]
[1779996866465,55.12,73382.3,0.0,0.98464,1e-05,1.82899]
[1779996867472,55.12,73379.2,0.0,0.9846,1e-05,1.83345]
[1779996872507,55.11,73379.17,0.0,0.98462,1e-05,1.83029]
[1779996876535,55.1,73378.01,0.0,0.98462,1e-05,1.83026]
[1779996881570,55.09,73378.37,0.0,0.98465,1e-05,1.82755]
[1779996883584,55.08,73373.77,0.0,0.98459,1e-05,1.83354]
[1779996883778,55.08,73373.77,0.0,0.98459,1e-05,1.83354]
[1779996884227,55.08,73373.77,0.0,0.98459,1e-05,1.83354]
[1779996884590,55.08,73371.74,0.0,0.98456,1e-05,1.83614]
[1779996886605,55.07,73370.56,0.0,0.98456,1e-05,1.837]
[1779996888619,55.07,73371.91,0.0,0.98458,1e-05,1.83409]
[1779996890633,55.06,73370.68,0.0,0.98457,1e-05,1.83504]
[1779996893655,55.05,73372.24,0.0,0.98461,1e-05,1.83138]
[1779996897800,55.04,73370.8,0.0,0.98461,1e-05,1.83178]
[1779996901043,55.04,73370.47,0.0,0.98461,1e-05,1.8314]
[1779996901711,55.03,73356.33,0.0,0.98441,2e-05,1.85175]
[1779996902988,55.03,73356.33,0.0,0.98441,2e-05,1.85175]
[1779996903029,55.03,73347.45,0.0,0.98428,2e-05,1.8647]
[1779996903736,55.03,73347.45,0.0,0.98428,2e-05,1.8647]
[1779996903777,55.02,73347.3,0.0,0.98428,2e-05,1.86443]
[1779996909768,55.0,73346.95,0.0,0.9843,2e-05,1.86199]
[1779996914803,54.99,73345.62,0.0,0.98431,2e-05,1.86156]
[1779996920132,54.98,73344.99,0.0,0.98432,2e-05,1.86056]
[1779996925880,54.95,73345.24,0.0,0.98436,2e-05,1.85683]
[1779996930916,54.95,73344.65,0.0,0.98436,2e-05,1.85674]
[1779996931923,54.95,73343.35,0.0,0.98436,2e-05,1.85615]
[1779996935668,54.94,73343.21,0.0,0.98436,2e-05,1.85597]
[1779996935676,54.94,73336.09,0.0,0.98426,2e-05,1.8663]
[1779996935857,54.94,73336.09,0.0,0.98426,2e-05,1.8663]
[1779996935959,54.94,73330.34,0.0,0.98417,2e-05,1.87506]
[1779996936966,54.93,73330.91,0.0,0.98419,2e-05,1.8732]
[1779996937973,54.93,73329.83,0.0,0.98417,2e-05,1.87434]
[1779996940823,54.92,73330.54,0.0,0.9842,2e-05,1.87176]
[1779996941027,54.92,73330.54,0.0,0.9842,2e-05,1.87176]
[1779996941329,54.92,73330.54,0.0,0.9842,2e-05,1.87176]
[1779996941429,54.92,73324.08,0.0,0.98411,2e-05,1.88112]
[1779996942225,54.92,73324.08,0.0,0.98411,2e-05,1.88112]
[1779996942246,54.92,73319.94,0.0,0.98404,2e-05,1.88746]
[1779996943008,54.91,73321.74,0.0,0.98408,2e-05,1.88417]
[1779996944015,54.91,73323.82,0.0,0.98411,2e-05,1.88047]
[1779996946029,54.9,73321.62,0.0,0.98409,2e-05,1.88281]
[1779996951064,54.89,73321.72,0.0,0.98412,2e-05,1.88009]
[1779996953079,54.88,73322.82,0.0,0.98414,2e-05,1.87739]
[1779996958113,54.86,73321.95,0.0,0.98415,2e-05,1.8762]
[1779996962143,54.85,73325.25,0.0,0.98422,2e-05,1.86916]
[1779996963149,54.85,73326.97,0.0,0.98426,2e-05,1.86604]
[1779996964156,54.85,73328.98,0.0,0.98429,2e-05,1.8625]
[1779996966591,54.84,73328.82,0.0,0.98429,2e-05,1.86226]
[1779996968184,54.83,73332.43,0.0,0.98436,2e-05,1.85536]
[1779996969093,54.83,73332.43,0.0,0.98436,2e-05,1.85536]
[1779996969191,54.83,73333.85,0.0,0.98439,2e-05,1.85274]
[1779996974226,54.82,73333.97,0.0,0.98441,2e-05,1.85028]
[1779996980088,54.8,73333.54,0.0,0.98442,2e-05,1.84913]
[1779996985304,54.78,73333.03,0.0,0.98445,2e-05,1.84675]
[1779996986594,54.78,73333.03,0.0,0.98445,2e-05,1.84675]
[1779996986650,54.78,73339.55,0.0,0.98455,1e-05,1.8363]
[1779996986823,54.78,73339.55,0.0,0.98455,1e-05,1.8363]
[1779996987428,54.78,73339.55,0.0,0.98455,1e-05,1.8363]
[1779996987505,54.78,73343.49,0.0,0.98461,1e-05,1.83022]
[1779996988325,54.78,73345.28,0.0,0.98464,1e-05,1.82753]
[1779996990339,54.78,73338.49,0.0,0.98454,2e-05,1.83745]
[1779996991346,54.78,73327.97,0.0,0.9844,2e-05,1.85085]
[1779996993360,54.77,73327.74,0.0,0.9844,2e-05,1.85068]
[1779996995374,54.77,73328.56,0.0,0.98442,2e-05,1.8488]
[1779996996381,54.77,73327.64,0.0,0.98441,2e-05,1.84974]
[1779997001416,54.75,73327.76,0.0,0.98444,2e-05,1.8473]
[1779997006451,54.74,73327.56,0.0,0.98445,2e-05,1.84537]
[1779997011610,54.72,73327.01,0.0,0.98446,2e-05,1.84444]
[1779997017528,54.7,73327.28,0.0,0.9845,2e-05,1.84096]
[1779997022563,54.69,73327.72,0.0,0.98453,2e-05,1.83814]
[1779997023671,54.69,73327.72,0.0,0.98453,2e-05,1.83814]
[1779997024577,54.69,73321.38,0.0,0.98444,2e-05,1.84687]
[1779997025585,54.68,73320.12,0.0,0.98442,2e-05,1.84833]
[1779997026594,54.68,73324.8,0.0,0.9845,2e-05,1.8408]
[1779997030622,54.67,73325.63,0.0,0.98453,2e-05,1.83783]
[1779997035648,54.66,73326.1,0.0,0.98455,2e-05,1.83544]
[1779997038834,54.65,73325.26,0.0,0.98456,2e-05,1.83503]
[1779997042706,54.64,73321.58,0.0,0.98452,2e-05,1.83893]
[1779997043712,54.63,73322.82,0.0,0.98454,2e-05,1.83663]
[1779997044720,54.63,73321.39,0.0,0.98452,2e-05,1.83837]
[1779997047741,54.62,73322.33,0.0,0.98455,2e-05,1.83596]
[1779997052776,54.62,73322.59,0.0,0.98458,2e-05,1.8325]
[1779997054090,54.62,73322.51,0.0,0.98458,2e-05,1.83248]
[1779997060832,54.6,73323.03,0.0,0.98461,2e-05,1.82936]
[1779997064860,54.59,73325.32,0.0,0.98466,1e-05,1.82428]
[1779997065867,54.59,73327.25,0.0,0.98469,1e-05,1.82098]
[1779997070903,54.58,73327.35,0.0,0.98471,1e-05,1.81887]
[1779997072753,54.58,73327.35,0.0,0.98471,1e-05,1.81887]
[1779997072917,54.57,73333.6,0.0,0.98481,1e-05,1.80874]
[1779997074196,54.57,73333.6,0.0,0.98481,1e-05,1.80874]
[1779997074242,54.57,73339.81,0.0,0.98491,1e-05,1.79911]
[1779997076423,54.57,73339.69,0.0,0.98491,1e-05,1.79894]
[1779997076430,54.56,73344.6,0.0,0.98498,1e-05,1.7913]
[1779997076945,54.56,73348.8,0.0,0.98505,1e-05,1.78475]
[1779997081358,54.56,73348.81,0.0,0.98506,1e-05,1.78408]
[1779997081805,54.56,73348.81,0.0,0.98506,1e-05,1.78408]
[1779997087105,54.54,73349.25,0.0,0.98508,1e-05,1.78119]
[1779997089721,54.54,73349.27,0.0,0.98509,1e-05,1.78052]
[1779997089822,54.54,73349.55,0.0,0.9851,1e-05,1.77947]
[1779997092050,54.53,73348.6,0.0,0.98509,1e-05,1.78024]
[1779997101114,54.51,73349.42,0.0,0.98513,1e-05,1.7762]
[1779997106149,54.5,73349.17,0.0,0.98514,1e-05,1.77501]
[1779997107156,54.5,73346.79,0.0,0.98511,1e-05,1.77848]
[1779997108163,54.5,73348.52,0.0,0.98514,1e-05,1.77588]
[1779997109170,54.5,73353.33,0.0,0.98521,1e-05,1.76876]
[1779997110177,54.5,73347.4,0.0,0.98512,1e-05,1.77746]
[1779997111184,54.5,73346.44,0.0,0.98512,1e-05,1.77653]
[1779997112191,54.5,73347.37,0.0,0.98514,1e-05,1.77511]
[1779997118233,54.49,73348.39,0.0,0.98516,1e-05,1.77255]
[1779997120247,54.49,73351.58,0.0,0.98522,1e-05,1.76725]
[1779997121255,54.49,73352.81,0.0,0.98524,1e-05,1.76514]
[1779997124277,54.48,73351.17,0.0,0.98522,1e-05,1.76667]
[1779997126290,54.48,73350.25,0.0,0.98521,1e-05,1.76743]
[1779997127297,54.48,73351.34,0.0,0.98523,1e-05,1.76553]
[1779997132112,54.47,73351.9,0.0,0.98525,1e-05,1.76382]
[1779997132209,54.47,73351.9,0.0,0.98525,1e-05,1.76382]
[1779997132682,54.47,73351.9,0.0,0.98525,1e-05,1.76382]
[1779997132783,54.46,73345.87,0.0,0.98517,1e-05,1.77181]
[1779997133339,54.46,73340.74,0.0,0.9851,1e-05,1.77938]
[1779997135353,54.46,73340.23,0.0,0.98509,1e-05,1.77951]
[1779997140388,54.45,73339.04,0.0,0.98509,1e-05,1.77968]
[1779997145423,54.44,73344.93,0.0,0.98519,1e-05,1.7694]
[1779997146430,54.44,73346.33,0.0,0.98522,1e-05,1.76703]
[1779997147437,54.43,73347.92,0.0,0.98524,1e-05,1.7644]
[1779997148444,54.43,73350.01,0.0,0.98528,1e-05,1.76103]
[1779997149451,54.43,73351.76,0.0,0.9853,1e-05,1.75818]
[1779997151464,54.43,73353.79,0.0,0.98534,1e-05,1.75465]
[1779997157507,54.42,73351.76,0.0,0.98533,1e-05,1.75601]
[1779997159521,54.41,73350.91,0.0,0.98532,1e-05,1.75645]
[1779997164556,54.4,73351.64,0.0,0.98534,1e-05,1.75403]
[1779997169591,54.4,73351.23,0.0,0.98534,1e-05,1.75463]
[1779997172612,54.4,73349.96,0.0,0.98534,1e-05,1.7542]
[1779997174167,54.4,73349.15,0.0,0.98533,1e-05,1.75512]
[1779997174392,54.4,73349.15,0.0,0.98533,1e-05,1.75512]
[1779997174626,54.4,73339.39,0.0,0.98519,1e-05,1.76918]
[1779997175184,54.4,73339.39,0.0,0.98519,1e-05,1.76918]
[1779997175707,54.4,73339.39,0.0,0.98519,1e-05,1.76918]
[1779997175744,54.4,73325.64,0.0,0.98499,1e-05,1.78924]
[1779997176640,54.39,73324.5,0.0,0.98498,1e-05,1.7906]
[1779997181675,54.38,73323.97,0.0,0.98499,1e-05,1.7897]
[1779997183689,54.38,73325.42,0.0,0.98501,1e-05,1.78688]
[1779997184696,54.38,73326.35,0.0,0.98503,1e-05,1.78517]
[1779997189731,54.37,73325.94,0.0,0.98504,1e-05,1.78416]
[1779997194765,54.36,73327.07,0.0,0.98507,1e-05,1.78088]
[1779997199800,54.35,73327.16,0.0,0.98509,1e-05,1.77917]
[1779997204812,54.34,73327.28,0.0,0.9851,1e-05,1.77773]
[1779997208864,54.33,73323.34,0.0,0.98506,1e-05,1.78203]
[1779997209873,54.32,73321.88,0.0,0.98504,1e-05,1.78388]
[1779997210880,54.32,73324.36,0.0,0.98508,1e-05,1.77987]
[1779997213901,54.32,73330.15,0.0,0.98518,1e-05,1.77036]
[1779997214908,54.31,73333.55,0.0,0.98523,1e-05,1.76505]
[1779997215915,54.31,73327.34,0.0,0.98514,1e-05,1.77393]
[1779997217930,54.31,73325.55,0.0,0.98512,1e-05,1.77597]
[1779997218936,54.31,73323.72,0.0,0.9851,1e-05,1.77837]
[1779997221956,54.3,73320.79,0.0,0.98506,1e-05,1.78178]
[1779997222968,54.3,73319.38,0.0,0.98505,1e-05,1.78356]
[1779997228005,54.29,73321.44,0.0,0.98509,1e-05,1.77944]
[1779997229951,54.29,73322.58,0.0,0.9851,1e-05,1.77767]
[1779997231024,54.29,73321.28,0.0,0.9851,1e-05,1.77725]
[1779997233039,54.29,73322.23,0.0,0.98512,1e-05,1.77576]
[1779997235056,54.29,73321.28,0.0,0.98511,1e-05,1.77682]
[1779997237070,54.28,73319.95,0.0,0.98509,1e-05,1.77817]
[1779997242105,54.27,73320.24,0.0,0.98511,1e-05,1.77619]
[1779997244120,54.27,73327.54,0.0,0.98523,1e-05,1.76478]
[1779997245128,54.27,73335.05,0.0,0.98534,1e-05,1.75345]
[1779997246437,54.27,73337.13,0.0,0.98537,1e-05,1.75013]
[1779997251170,54.26,73334.93,0.0,0.98535,1e-05,1.75206]
[1779997256206,54.25,73334.33,0.0,0.98536,1e-05,1.75163]
[1779997261241,54.24,73335.26,0.0,0.98538,1e-05,1.74896]
[1779997263255,54.24,73336.53,0.0,0.98541,1e-05,1.74658]
[1779997265357,54.23,73336.43,0.0,0.98541,1e-05,1.74648]
[1779997266276,54.23,73340.71,0.0,0.98547,1e-05,1.73971]
[1779997267283,54.23,73342.69,0.0,0.9855,1e-05,1.73659]
[1779997268290,54.23,73343.57,0.0,0.98552,1e-05,1.73507]
[1779997269297,54.23,73340.16,0.0,0.98547,1e-05,1.73981]
[1779997270303,54.23,73338.4,0.0,0.98545,1e-05,1.74213]
[1779997275339,54.22,73337.99,0.0,0.98545,1e-05,1.74152]
[1779997276347,54.22,73337.08,0.0,0.98544,1e-05,1.74261]
[1779997277353,54.21,73332.63,0.0,0.98538,1e-05,1.74888]
[1779997278359,54.21,73335.65,0.0,0.98543,1e-05,1.7442]
[1779997283395,54.2,73336.59,0.0,0.98545,1e-05,1.7416]
[1779997288430,54.2,73336.6,0.0,0.98546,1e-05,1.74119]
[1779997289437,54.2,73338.54,0.0,0.98549,1e-05,1.73838]
[1779997290444,54.2,73339.94,0.0,0.98551,1e-05,1.73637]
[1779997292458,54.2,73339.18,0.0,0.98551,1e-05,1.73528]
[1779997293465,54.2,73345.31,0.0,0.9856,1e-05,1.72641]
[1779997294472,54.2,73344.17,0.0,0.98558,1e-05,1.72812]
[1779997295479,54.2,73332.87,0.0,0.98542,1e-05,1.74437]
[1779997296486,54.2,73332.64,0.0,0.98542,1e-05,1.74473]
[1779997301521,54.2,73336.04,0.0,0.98547,1e-05,1.73987]
[1779997303535,54.2,73337.38,0.0,0.98549,1e-05,1.73797]
[1779997306556,54.2,73336.39,0.0,0.98547,1e-05,1.73952]
[1779997309578,54.2,73340.64,0.0,0.98553,1e-05,1.73343]
[1779997312599,54.2,73341.82,0.0,0.98555,1e-05,1.73184]
[1779997315624,54.21,73347.47,0.0,0.98563,1e-05,1.72378]
[1779997316630,54.21,73348.92,0.0,0.98565,1e-05,1.72173]
[1779997320659,54.21,73345.15,0.0,0.98559,1e-05,1.72746]
[1779997321666,54.21,73343.99,0.0,0.98557,1e-05,1.72921]
[1779997326700,54.21,73344.14,0.0,0.98557,1e-05,1.72931]
[1779997328715,54.21,73346.01,0.0,0.9856,1e-05,1.72669]
[1779997329722,54.21,73345.05,0.0,0.98558,1e-05,1.72814]
[1779997335765,54.21,73345.11,0.0,0.98558,1e-05,1.72836]
[1779997341807,54.22,73345.32,0.0,0.98558,1e-05,1.72834]
[1779997343821,54.22,73341.07,0.0,0.98552,1e-05,1.73462]
[1779997344828,54.22,73342.37,0.0,0.98554,1e-05,1.73276]
[1779997345835,54.22,73343.34,0.0,0.98555,1e-05,1.73139]
[1779997349862,54.22,73342.28,0.0,0.98553,1e-05,1.7331]
[1779997354898,54.22,73342.02,0.0,0.98555,1e-05,1.73128]
[1779997359933,54.22,73342.24,0.0,0.98555,1e-05,1.73059]
[1779997364968,54.21,73342.03,0.0,0.98555,1e-05,1.73051]
[1779997367993,54.21,73340.98,0.0,0.98554,1e-05,1.73181]
[1779997372022,54.21,73340.1,0.0,0.98553,1e-05,1.73279]
[1779997374036,54.21,73338.23,0.0,0.98551,1e-05,1.73535]
[1779997377058,54.21,73329.22,0.0,0.98538,1e-05,1.74827]
[1779997377914,54.21,73329.22,0.0,0.98538,1e-05,1.74827]
[1779997378034,54.21,73329.22,0.0,0.98538,1e-05,1.74827]
[1779997378065,54.21,73322.64,0.0,0.98528,1e-05,1.75795]
[1779997379723,54.21,73321.78,0.0,0.98527,1e-05,1.75921]
[1779997384107,54.21,73323.11,0.0,0.98529,1e-05,1.7572]
[1779997385114,54.21,73324.18,0.0,0.98531,1e-05,1.75562]
[1779997385216,54.21,73324.18,0.0,0.98531,1e-05,1.75562]
[1779997387128,54.21,73330.44,0.0,0.9854,1e-05,1.74643]
[1779997387918,54.21,73330.44,0.0,0.9854,1e-05,1.74643]
[1779997388135,54.21,73331.59,0.0,0.98541,1e-05,1.74475]
[1779997388852,54.21,73331.59,0.0,0.98541,1e-05,1.74475]
[1779997389170,54.21,73328.15,0.0,0.98536,1e-05,1.74981]
[1779997390149,54.21,73325.75,0.0,0.98533,1e-05,1.75334]
[1779997391732,54.21,73326.56,0.0,0.98534,1e-05,1.75215]
[1779997397198,54.21,73325.22,0.0,0.98532,1e-05,1.75414]
[1779997403240,54.21,73325.5,0.0,0.98533,1e-05,1.75374]
[1779997405254,54.21,73322.19,0.0,0.98528,1e-05,1.75861]
[1779997406262,54.21,73318.11,0.0,0.98522,1e-05,1.76462]
[1779997411297,54.21,73319.13,0.0,0.98525,1e-05,1.76073]
[1779997414318,54.21,73320.16,0.0,0.98527,1e-05,1.75917]
[1779997419353,54.21,73320.6,0.0,0.98527,1e-05,1.75848]
[1779997424388,54.21,73325.06,0.0,0.98534,1e-05,1.75188]
[1779997425395,54.21,73328.57,0.0,0.98539,1e-05,1.74673]
[1779997430430,54.21,73329.3,0.0,0.9854,1e-05,1.74571]
[1779997434458,54.21,73328.32,0.0,0.98539,1e-05,1.7472]
[1779997439493,54.21,73329.39,0.0,0.9854,1e-05,1.74568]
[1779997440500,54.21,73327.97,0.0,0.98538,1e-05,1.74777]
[1779997441507,54.21,73329.79,0.0,0.98541,1e-05,1.74511]
[1779997446542,54.21,73329.98,0.0,0.98541,1e-05,1.7449]
[1779997447549,54.21,73328.8,0.0,0.98539,1e-05,1.74664]
[1779997453591,54.21,73329.09,0.0,0.98539,1e-05,1.74628]
[1779997456611,54.21,73329.99,0.0,0.98541,1e-05,1.745]
[1779997461647,54.21,73330.79,0.0,0.98542,1e-05,1.74389]
[1779997472724,54.21,73330.4,0.0,0.98543,1e-05,1.74233]
[1779997477761,54.21,73330.49,0.0,0.98543,1e-05,1.74227]
[1779997486824,54.21,73330.62,0.0,0.98543,1e-05,1.74221]
[1779997491859,54.21,73330.3,0.0,0.98543,1e-05,1.74277]
[1779997497904,54.21,73330.21,0.0,0.98542,1e-05,1.74297]
[1779997501633,54.21,73330.6,0.0,0.98543,1e-05,1.74244]
[1779997501747,54.21,73330.6,0.0,0.98543,1e-05,1.74244]
[1779997501971,54.21,73335.05,0.0,0.98549,1e-05,1.73595]
[1779997502958,54.21,73333.71,0.0,0.98547,1e-05,1.73794]
[1779997507996,54.21,73333.26,0.0,0.98547,1e-05,1.73871]
[1779997513031,54.21,73334.33,0.0,0.98548,1e-05,1.73727]
[1779997514038,54.21,73335.27,0.0,0.98549,1e-05,1.73592]
[1779997519073,54.21,73334.96,0.0,0.98549,1e-05,1.73653]
[1779997526122,54.22,73340.29,0.0,0.98556,1e-05,1.72901]
[1779997527129,54.22,73345.14,0.0,0.98563,1e-05,1.72202]
[1779997528136,54.22,73346.58,0.0,0.98565,1e-05,1.72]
[1779997529144,54.22,73347.62,0.0,0.98566,1e-05,1.71856]
[1779997530151,54.22,73350.12,0.0,0.9857,1e-05,1.71501]
[1779997531157,54.22,73352.0,0.0,0.98574,1e-05,1.71013]
[1779997532164,54.22,73353.58,0.0,0.98576,1e-05,1.70794]
[1779997533170,54.22,73359.81,0.0,0.98585,1e-05,1.69908]
[1779997534178,54.22,73366.58,0.0,0.98595,1e-05,1.6895]
[1779997535185,54.22,73371.3,0.0,0.98601,1e-05,1.68289]
[1779997537199,54.22,73373.65,0.0,0.98604,1e-05,1.67982]
[1779997537853,54.22,73373.65,0.0,0.98604,1e-05,1.67982]
[1779997538206,54.22,73377.4,0.0,0.98609,1e-05,1.67464]
[1779997539213,54.23,73379.56,0.0,0.98612,1e-05,1.67173]
[1779997542858,54.23,73379.54,0.0,0.98612,1e-05,1.67222]
[1779997552304,54.24,73380.83,0.0,0.98612,1e-05,1.67193]
[1779997552517,54.24,73380.83,0.0,0.98612,1e-05,1.67193]
[1779997553312,54.24,73387.68,0.0,0.98621,1e-05,1.66242]
[1779997554319,54.24,73390.86,0.0,0.98625,1e-05,1.65812]
[1779997559354,54.25,73390.96,0.0,0.98625,1e-05,1.65888]
[1779997564823,54.25,73391.32,0.0,0.98624,1e-05,1.65908]
[1779997565396,54.25,73378.47,0.0,0.98606,1e-05,1.67757]
[1779997567363,54.25,73378.47,0.0,0.98606,1e-05,1.67757]
[1779997566403,54.26,73363.38,0.0,0.98585,1e-05,1.69922]
[1779997567411,54.26,73358.71,0.0,0.98578,1e-05,1.70602]
[1779997568418,54.26,73357.59,0.0,0.98577,1e-05,1.70772]
[1779997573454,54.26,73357.47,0.0,0.98576,1e-05,1.70833]
[1779997578490,54.26,73357.97,0.0,0.98576,1e-05,1.70802]
[1779997583525,54.26,73357.79,0.0,0.98576,1e-05,1.70868]
[1779997584532,54.27,73352.74,0.0,0.98569,1e-05,1.71603]
[1779997586546,54.27,73353.69,0.0,0.9857,1e-05,1.71478]
[1779997591582,54.27,73354.17,0.0,0.98572,1e-05,1.71216]
[1779997593596,54.27,73355.09,0.0,0.98573,1e-05,1.71096]
[1779997596617,54.27,73359.25,0.0,0.98579,1e-05,1.70518]
[1779997597624,54.27,73360.4,0.0,0.9858,1e-05,1.70361]
[1779997601652,54.27,73359.53,0.0,0.98579,1e-05,1.7052]
[1779997606687,54.28,73359.57,0.0,0.98579,1e-05,1.70556]
[1779997611722,54.28,73359.92,0.0,0.98579,1e-05,1.70548]
[1779997613736,54.28,73361.52,0.0,0.98581,1e-05,1.70336]
[1779997619778,54.28,73361.28,0.0,0.9858,1e-05,1.70424]
[1779997622799,54.29,73371.93,0.0,0.98595,1e-05,1.68928]
[1779997624228,54.29,73371.93,0.0,0.98595,1e-05,1.68928]
[1779997624305,54.29,73377.82,0.0,0.98603,1e-05,1.68115]
[1779997625820,54.29,73378.79,0.0,0.98604,1e-05,1.6799]
[1779997626827,54.29,73380.16,0.0,0.98606,1e-05,1.67809]
[1779997631862,54.29,73380.58,0.0,0.98605,1e-05,1.67816]
[1779997633848,54.29,73379.84,0.0,0.98604,1e-05,1.67935]
[1779997634375,54.29,73379.84,0.0,0.98604,1e-05,1.67935]
[1779997634425,54.3,73381.77,0.0,0.98607,1e-05,1.67688]
[1779997634722,54.3,73381.77,0.0,0.98607,1e-05,1.67688]
[1779997634884,54.3,73385.22,0.0,0.98611,1e-05,1.672]
[1779997635891,54.3,73388.21,0.0,0.98615,1e-05,1.66792]
[1779997640927,54.3,73387.24,0.0,0.98613,1e-05,1.67004]
[1779997641555,54.3,73387.24,0.0,0.98613,1e-05,1.67004]
[1779997647976,54.31,73386.46,0.0,0.98611,1e-05,1.67219]
[1779997655025,54.32,73386.31,0.0,0.98612,1e-05,1.67121]
[1779997657039,54.32,73388.12,0.0,0.98614,1e-05,1.66896]
[1779997662074,54.32,73387.26,0.0,0.98612,1e-05,1.67107]
[1779997668116,54.33,73388.96,0.0,0.98614,1e-05,1.66956]
[1779997673151,54.34,73389.22,0.0,0.98613,1e-05,1.66993]
[1779997678195,54.34,73389.71,0.0,0.98613,1e-05,1.66998]
[1779997679202,54.34,73388.32,0.0,0.98611,1e-05,1.67209]
[1779997680209,54.34,73386.92,0.0,0.98609,1e-05,1.67421]
[1779997681454,54.34,73386.92,0.0,0.98609,1e-05,1.67421]
[1779997681455,54.34,73391.72,0.0,0.98616,1e-05,1.66757]
[1779997682223,54.35,73401.31,0.0,0.98629,1e-05,1.65425]
[1779997683230,54.35,73401.64,0.0,0.98629,1e-05,1.65396]
[1779997688270,54.35,73401.32,0.0,0.98628,1e-05,1.65528]
[1779997694313,54.36,73401.28,0.0,0.98627,1e-05,1.65634]
[1779997698340,54.36,73400.48,0.0,0.98625,1e-05,1.65813]
[1779997703376,54.37,73400.69,0.0,0.98624,1e-05,1.65864]
[1779997704777,54.37,73400.5,0.0,0.98624,1e-05,1.65906]
[1779997705392,54.37,73393.67,0.0,0.98614,1e-05,1.66883]
[1779997706397,54.37,73389.17,0.0,0.98608,1e-05,1.67532]
[1779997707404,54.37,73387.87,0.0,0.98606,1e-05,1.67729]
[1779997709428,54.37,73387.08,0.0,0.98605,1e-05,1.67867]
[1779997710434,54.38,73382.52,0.0,0.98598,1e-05,1.68526]
[1779997711441,54.38,73379.56,0.0,0.98596,1e-05,1.68735]
[1779997712448,54.38,73381.95,0.0,0.98599,1e-05,1.68406]
[1779997713455,54.38,73384.21,0.0,0.98602,1e-05,1.68098]
[1779997715469,54.38,73385.0,0.0,0.98603,1e-05,1.6801]
[1779997718109,54.38,73385.0,0.0,0.98603,1e-05,1.6801]
[1779997718490,54.38,73386.68,0.0,0.98605,1e-05,1.6781]
[1779997719497,54.38,73387.69,0.0,0.98606,1e-05,1.67679]
[1779997722227,54.39,73387.68,0.0,0.98606,1e-05,1.67707]
[1779997723525,54.39,73386.3,0.0,0.98604,1e-05,1.67929]
[1779997728561,54.39,73387.16,0.0,0.98604,1e-05,1.67871]
[1779997729568,54.39,73383.4,0.0,0.98599,1e-05,1.68417]
[1779997734603,54.4,73383.32,0.0,0.98598,1e-05,1.68489]
[1779997738631,54.4,73384.28,0.0,0.98599,1e-05,1.684]
[1779997739720,54.4,73384.28,0.0,0.98599,1e-05,1.684]
[1779997739765,54.4,73386.36,0.0,0.98602,1e-05,1.68118]
[1779997740645,54.4,73387.94,0.0,0.98604,1e-05,1.67906]
[1779997741652,54.4,73391.1,0.0,0.98608,1e-05,1.67473]
[1779997742659,54.4,73393.76,0.0,0.98612,1e-05,1.67111]
[1779997743666,54.4,73395.74,0.0,0.98614,1e-05,1.66846]
[1779997744673,54.4,73394.81,0.0,0.98613,1e-05,1.66992]
[1779997750715,54.41,73395.37,0.0,0.98613,1e-05,1.67]
[1779997751722,54.41,73394.49,0.0,0.98612,1e-05,1.67138]
[1779997754743,54.41,73393.64,0.0,0.9861,1e-05,1.67301]
[1779997759777,54.42,73393.86,0.0,0.9861,1e-05,1.67339]
[1779997764812,54.42,73394.47,0.0,0.9861,1e-05,1.67321]
[1779997772869,54.43,73395.55,0.0,0.98612,1e-05,1.67056]
[1779997777904,54.44,73395.03,0.0,0.98611,1e-05,1.67197]
[1779997782939,54.44,73394.94,0.0,0.9861,1e-05,1.67278]
[1779997793009,54.45,73395.21,0.0,0.98609,1e-05,1.67372]
[1779997795023,54.45,73394.43,0.0,0.98608,1e-05,1.67509]
[1779997801075,54.46,73387.13,0.0,0.98597,1e-05,1.6862]
[1779997802074,54.46,73386.04,0.0,0.98595,1e-05,1.68787]
[1779997803081,54.46,73389.02,0.0,0.98599,1e-05,1.68375]
[1779997804089,54.46,73392.03,0.0,0.98603,1e-05,1.67959]
[1779997804860,54.46,73392.03,0.0,0.98603,1e-05,1.67959]
[1779997805096,54.46,73388.47,0.0,0.98598,1e-05,1.68475]
[1779997806103,54.46,73387.55,0.0,0.98597,1e-05,1.68618]
[1779997811238,54.46,73387.58,0.0,0.98596,1e-05,1.68657]
[1779997813152,54.47,73384.61,0.0,0.98592,1e-05,1.69112]
[1779997814010,54.47,73384.61,0.0,0.98592,1e-05,1.69112]
[1779997814159,54.47,73380.43,0.0,0.98586,1e-05,1.69718]
[1779997815166,54.47,73377.76,0.0,0.98582,1e-05,1.70109]
[1779997817506,54.47,73378.43,0.0,0.98583,1e-05,1.70022]
[1779997823223,54.47,73379.72,0.0,0.98584,1e-05,1.69898]
[1779997826244,54.47,73380.5,0.0,0.98585,1e-05,1.69813]
[1779997831644,54.48,73380.57,0.0,0.98585,1e-05,1.69821]
[1779997838332,54.48,73381.88,0.0,0.98588,1e-05,1.69511]
[1779997840346,54.48,73382.76,0.0,0.98589,1e-05,1.69406]
[1779997842503,54.48,73382.78,0.0,0.98589,1e-05,1.69413]
[1779997842563,54.48,73384.92,0.0,0.98591,1e-05,1.69118]
[1779997843367,54.49,73387.43,0.0,0.98595,1e-05,1.68772]
[1779997844374,54.49,73388.76,0.0,0.98597,1e-05,1.68594]
[1779997846388,54.49,73389.53,0.0,0.98597,1e-05,1.68507]
[1779997847395,54.49,73393.55,0.0,0.98603,1e-05,1.67938]
[1779997849409,54.49,73394.78,0.0,0.98604,1e-05,1.67801]
[1779997850426,54.49,73396.16,0.0,0.98606,1e-05,1.67606]
[1779997851433,54.49,73398.54,0.0,0.98609,1e-05,1.67295]
[1779997852440,54.49,73399.34,0.0,0.9861,1e-05,1.67196]
[1779997857475,54.5,73394.09,0.0,0.98602,1e-05,1.68005]
[1779997858482,54.5,73395.48,0.0,0.98604,1e-05,1.6782]
[1779997863517,54.5,73396.51,0.0,0.98605,1e-05,1.67737]
[1779997868552,54.51,73396.7,0.0,0.98605,1e-05,1.67773]
[1779997874594,54.51,73396.48,0.0,0.98604,1e-05,1.67878]
[1779997877616,54.51,73399.35,0.0,0.98607,1e-05,1.6751]
[1779997882652,54.52,73399.87,0.0,0.98607,1e-05,1.67501]
[1779997883659,54.52,73400.7,0.0,0.98608,1e-05,1.67396]
[1779997884666,54.52,73401.53,0.0,0.98609,1e-05,1.67293]
[1779997885673,54.52,73402.7,0.0,0.98611,1e-05,1.67141]
[1779997886680,54.52,73403.47,0.0,0.98612,1e-05,1.67046]
[1779997890709,54.53,73405.47,0.0,0.98614,1e-05,1.66819]
[1779997893729,54.53,73407.96,0.0,0.98619,1e-05,1.6629]
[1779997899771,54.54,73408.18,0.0,0.98618,1e-05,1.66347]
[1779997903799,54.54,73409.02,0.0,0.98619,1e-05,1.66289]
[1779997904806,54.54,73410.4,0.0,0.98621,1e-05,1.6611]
[1779997908834,54.54,73411.47,0.0,0.98622,1e-05,1.66022]
[1779997909841,54.55,73416.17,0.0,0.98628,1e-05,1.6538]
[1779997912865,54.55,73414.59,0.0,0.98625,1e-05,1.6565]
[1779997913872,54.55,73413.91,0.0,0.98624,1e-05,1.65762]
[1779997915578,54.55,73415.29,0.0,0.98626,1e-05,1.65601]
[1779997915887,54.55,73414.57,0.0,0.98625,1e-05,1.65701]
[1779997919914,54.56,73415.56,0.0,0.98625,1e-05,1.65626]
[1779997924949,54.56,73415.19,0.0,0.98624,1e-05,1.65756]
[1779997929984,54.57,73402.43,0.0,0.98606,1e-05,1.67625]
[1779997930991,54.57,73401.47,0.0,0.98604,1e-05,1.67773]
[1779997936026,54.57,73400.23,0.0,0.98602,1e-05,1.68007]
[1779997939047,54.57,73399.49,0.0,0.98601,1e-05,1.68146]
[1779997940054,54.58,73391.63,0.0,0.9859,1e-05,1.69271]
[1779997941742,54.58,73391.63,0.0,0.9859,1e-05,1.69271]
[1779997941061,54.58,73392.69,0.0,0.98591,1e-05,1.69129]
[1779997942068,54.58,73393.43,0.0,0.98592,1e-05,1.69034]
[1779997946165,54.58,73393.94,0.0,0.98593,1e-05,1.68991]
[1779997946266,54.58,73397.77,0.0,0.98598,1e-05,1.68458]
[1779997947718,54.58,73397.77,0.0,0.98598,1e-05,1.68458]
[1779997947105,54.58,73400.28,0.0,0.98601,1e-05,1.68113]
[1779997948112,54.58,73400.11,0.0,0.98601,1e-05,1.68149]
[1779997950169,54.58,73398.29,0.0,0.98598,1e-05,1.68429]
[1779997951132,54.58,73394.55,0.0,0.98595,1e-05,1.68746]
[1779997952140,54.58,73392.23,0.0,0.98591,1e-05,1.69085]
[1779997953147,54.58,73393.15,0.0,0.98592,1e-05,1.68964]
[1779997958183,54.59,73391.28,0.0,0.98589,1e-05,1.69279]
[1779997959190,54.59,73390.28,0.0,0.98588,1e-05,1.6943]
[1779997964226,54.59,73389.94,0.0,0.98587,1e-05,1.69525]
[1779997967247,54.59,73386.99,0.0,0.98583,1e-05,1.69972]
[1779997968254,54.59,73384.93,0.0,0.9858,1e-05,1.70275]
[1779997970268,54.6,73383.96,0.0,0.98578,1e-05,1.7043]
[1779997972282,54.6,73381.55,0.0,0.98574,1e-05,1.7079]
[1779997973289,54.6,73380.35,0.0,0.98573,1e-05,1.7097]
[1779997976310,54.6,73379.3,0.0,0.98571,1e-05,1.71141]
[1779997981345,54.6,73381.36,0.0,0.98574,1e-05,1.70878]
[1779997982366,54.6,73383.81,0.0,0.98577,1e-05,1.70534]
[1779997983368,54.6,73381.42,0.0,0.98574,1e-05,1.70882]
[1779997988403,54.6,73381.52,0.0,0.98573,1e-05,1.70901]
[1779997990417,54.6,73382.48,0.0,0.98575,1e-05,1.70777]
[1779997991424,54.6,73385.22,0.0,0.98578,1e-05,1.70392]
[1779997992431,54.61,73386.55,0.0,0.9858,1e-05,1.70209]
[1779997997466,54.61,73386.68,0.0,0.9858,1e-05,1.70237]
[1779998002501,54.61,73385.99,0.0,0.98579,1e-05,1.70374]
[1779998003508,54.61,73383.59,0.0,0.98575,1e-05,1.70724]
[1779998008543,54.61,73383.5,0.0,0.98575,1e-05,1.70772]
[1779998012571,54.62,73384.59,0.0,0.98578,1e-05,1.70419]
[1779998013578,54.62,73391.33,0.0,0.98587,1e-05,1.69466]
[1779998014586,54.62,73393.52,0.0,0.9859,1e-05,1.69164]
[1779998015593,54.62,73397.67,0.0,0.98596,1e-05,1.68585]
[1779998016600,54.62,73400.0,0.0,0.98599,1e-05,1.68266]
[1779998018614,54.62,73404.23,0.0,0.98605,1e-05,1.67692]
[1779998021634,54.62,73405.13,0.0,0.98605,1e-05,1.67601]
[1779998027677,54.63,73404.36,0.0,0.98604,1e-05,1.67781]
[1779998030740,54.63,73392.85,0.0,0.98587,1e-05,1.69444]
[1779998031709,54.63,73363.93,0.0,0.98546,1e-05,1.73603]
[1779998032419,54.63,73363.93,0.0,0.98546,1e-05,1.73603]
[1779998032716,54.63,73361.53,0.0,0.98543,1e-05,1.73952]
[1779998033723,54.63,73358.85,0.0,0.98539,1e-05,1.74342]
[1779998034739,54.63,73358.85,0.0,0.98539,1e-05,1.74342]
[1779998034785,54.63,73358.85,0.0,0.98539,1e-05,1.74342]
[1779998035740,54.63,73335.69,0.0,0.98505,1e-05,1.77735]
[1779998036746,54.63,73322.84,0.0,0.98486,1e-05,1.79634]
[1779998037115,54.63,73322.84,0.0,0.98486,1e-05,1.79634]
[1779998037753,54.63,73324.79,0.0,0.98489,1e-05,1.79334]
[1779998038760,54.63,73327.75,0.0,0.98494,1e-05,1.78885]
[1779998039777,54.63,73327.75,0.0,0.98494,1e-05,1.78885]
[1779998039865,54.63,73309.82,0.0,0.98467,2e-05,1.81553]
[1779998040781,54.63,73302.95,0.0,0.98457,2e-05,1.82574]
[1779998041201,54.63,73302.95,0.0,0.98457,2e-05,1.82574]
[1779998041830,54.63,73306.11,0.0,0.98462,2e-05,1.82083]
[1779998042815,54.63,73293.4,0.0,0.98443,2e-05,1.8399]
[1779998043835,54.63,73293.4,0.0,0.98443,2e-05,1.8399]
[1779998043872,54.62,73297.21,0.0,0.98449,2e-05,1.83395]
[1779998044829,54.62,73301.55,0.0,0.98456,2e-05,1.82723]
[1779998046065,54.62,73303.33,0.0,0.98458,2e-05,1.82439]
[1779998046220,54.62,73303.33,0.0,0.98458,2e-05,1.82439]
[1779998050872,54.62,73317.77,0.0,0.98481,1e-05,1.80202]
[1779998051880,54.62,73328.14,0.0,0.98496,1e-05,1.78648]
[1779998052885,54.62,73331.42,0.0,0.98501,1e-05,1.78155]
[1779998057923,54.61,73335.53,0.0,0.98508,1e-05,1.77519]
[1779998062957,54.61,73337.65,0.0,0.98511,1e-05,1.77181]
[1779998067992,54.61,73337.4,0.0,0.98511,1e-05,1.77196]
[1779998068999,54.61,73341.8,0.0,0.98517,1e-05,1.76544]
[1779998070007,54.61,73346.66,0.0,0.98524,1e-05,1.75828]
[1779998072020,54.61,73352.75,0.0,0.98535,1e-05,1.74706]
[1779998077055,54.61,73352.28,0.0,0.98534,1e-05,1.74774]
[1779998078521,54.61,73352.28,0.0,0.98534,1e-05,1.74774]
[1779998078528,54.61,73352.28,0.0,0.98534,1e-05,1.74774]
[1779998078722,54.61,73352.28,0.0,0.98534,1e-05,1.74774]
[1779998078764,54.61,73351.81,0.0,0.98534,1e-05,1.74843]
[1779998078953,54.61,73351.81,0.0,0.98534,1e-05,1.74843]
[1779998078972,54.61,73351.81,0.0,0.98534,1e-05,1.74843]
[1779998079021,54.61,73351.81,0.0,0.98534,1e-05,1.74843]
[1779998079226,54.61,73351.81,0.0,0.98534,1e-05,1.74843]
[1779998085111,54.61,73352.54,0.0,0.98535,1e-05,1.74735]
[1779998090033,54.62,73353.71,0.0,0.98535,1e-05,1.74711]
[1779998090108,54.62,73353.71,0.0,0.98535,1e-05,1.74711]
[1779998090271,54.62,73353.71,0.0,0.98535,1e-05,1.74711]
[1779998090358,54.62,73355.72,0.0,0.98537,1e-05,1.74491]
[1779998092160,54.62,73358.5,0.0,0.98541,1e-05,1.74088]
[1779998093167,54.62,73366.08,0.0,0.98552,1e-05,1.7299]
[1779998096366,54.63,73364.55,0.0,0.9855,1e-05,1.73216]
[1779998096457,54.63,73364.55,0.0,0.9855,1e-05,1.73216]
[1779998096470,54.63,73364.55,0.0,0.9855,1e-05,1.73216]
[1779998096551,54.63,73364.68,0.0,0.9855,1e-05,1.73202]
[1779998097160,54.63,73364.68,0.0,0.9855,1e-05,1.73202]
[1779998097241,54.63,73364.68,0.0,0.9855,1e-05,1.73202]
[1779998097254,54.63,73364.68,0.0,0.9855,1e-05,1.73202]
[1779998097470,54.63,73364.68,0.0,0.9855,1e-05,1.73202]
[1779998102230,54.63,73374.03,0.0,0.98563,1e-05,1.71865]
[1779998103239,54.63,73384.55,0.0,0.98578,1e-05,1.70362]
[1779998104246,54.63,73388.42,0.0,0.98583,1e-05,1.69818]
[1779998109281,54.63,73386.72,0.0,0.98581,1e-05,1.70099]
[1779998114767,54.63,73388.05,0.0,0.98582,1e-05,1.69941]
[1779998114895,54.63,73388.05,0.0,0.98582,1e-05,1.69941]
[1779998114969,54.63,73388.05,0.0,0.98582,1e-05,1.69941]
[1779998114926,54.63,73388.54,0.0,0.98583,1e-05,1.69886]
[1779998116283,54.63,73388.29,0.0,0.98582,1e-05,1.69922]
[1779998116289,54.63,73388.29,0.0,0.98582,1e-05,1.69922]
[1779998116469,54.63,73388.29,0.0,0.98582,1e-05,1.69922]
[1779998120360,54.64,73375.3,0.0,0.98564,1e-05,1.7182]
[1779998121952,54.64,73368.2,0.0,0.98553,1e-05,1.7285]
[1779998125437,54.64,73370.09,0.0,0.98556,1e-05,1.72583]
[1779998125468,54.64,73370.09,0.0,0.98556,1e-05,1.72583]
[1779998125720,54.64,73370.09,0.0,0.98556,1e-05,1.72583]
[1779998125819,54.64,73370.06,0.0,0.98556,1e-05,1.72592]
[1779998127409,54.64,73373.05,0.0,0.9856,1e-05,1.72164]
[1779998128749,54.64,73373.05,0.0,0.9856,1e-05,1.72164]
[1779998128857,54.64,73373.05,0.0,0.9856,1e-05,1.72164]
[1779998128971,54.64,73373.05,0.0,0.9856,1e-05,1.72164]
[1779998133496,54.64,73377.75,0.0,0.98568,1e-05,1.71279]
[1779998133563,54.64,73377.75,0.0,0.98568,1e-05,1.71279]
[1779998133719,54.64,73377.75,0.0,0.98568,1e-05,1.71279]
[1779998133757,54.64,73377.87,0.0,0.98569,1e-05,1.71267]
[1779998134458,54.64,73374.06,0.0,0.98563,1e-05,1.71814]
[1779998136472,54.64,73370.38,0.0,0.98558,1e-05,1.72347]
[1779998137163,54.64,73370.38,0.0,0.98558,1e-05,1.72347]
[1779998137222,54.64,73370.38,0.0,0.98558,1e-05,1.72347]
[1779998137288,54.64,73370.38,0.0,0.98558,1e-05,1.72347]
[1779998137491,54.64,73370.38,0.0,0.98558,1e-05,1.72347]
[1779998140144,54.64,73368.98,0.0,0.98556,1e-05,1.72551]
[1779998140151,54.64,73368.98,0.0,0.98556,1e-05,1.72551]
[1779998140224,54.64,73368.98,0.0,0.98556,1e-05,1.72551]
[1779998140302,54.64,73368.98,0.0,0.98556,1e-05,1.72551]
[1779998140504,54.64,73367.91,0.0,0.98554,1e-05,1.72706]
[1779998143223,54.64,73367.91,0.0,0.98554,1e-05,1.72705]
[1779998143351,54.64,73367.91,0.0,0.98554,1e-05,1.72705]
[1779998143526,54.64,73367.98,0.0,0.98555,1e-05,1.72695]
[1779998145221,54.64,73368.32,0.0,0.98555,1e-05,1.72646]
[1779998145349,54.64,73368.32,0.0,0.98555,1e-05,1.72646]
[1779998145540,54.64,73370.52,0.0,0.98558,1e-05,1.72328]
[1779998147226,54.64,73369.28,0.0,0.98556,1e-05,1.72506]
[1779998147359,54.64,73369.28,0.0,0.98556,1e-05,1.72506]
[1779998147555,54.64,73369.12,0.0,0.98556,1e-05,1.7253]
[1779998148905,54.64,73369.12,0.0,0.98556,1e-05,1.7253]
[1779998148973,54.64,73369.12,0.0,0.98556,1e-05,1.7253]
[1779998149222,54.64,73369.49,0.0,0.98557,1e-05,1.72476]
[1779998152589,54.64,73361.76,0.0,0.98546,1e-05,1.73593]
[1779998153822,54.64,73361.76,0.0,0.98546,1e-05,1.73593]
[1779998153829,54.64,73361.76,0.0,0.98546,1e-05,1.73593]
[1779998153971,54.64,73361.76,0.0,0.98546,1e-05,1.73593]
[1779998154004,54.64,73359.58,0.0,0.98543,1e-05,1.73906]
[1779998155924,54.64,73358.32,0.0,0.98541,1e-05,1.74086]
[1779998155968,54.64,73358.32,0.0,0.98541,1e-05,1.74086]
[1779998156076,54.64,73357.8,0.0,0.9854,1e-05,1.74159]
[1779998156220,54.64,73357.8,0.0,0.9854,1e-05,1.74159]
[1779998157624,54.64,73361.0,0.0,0.98545,1e-05,1.73688]
[1779998163274,54.64,73361.68,0.0,0.98546,1e-05,1.73581]
[1779998163408,54.64,73361.68,0.0,0.98546,1e-05,1.73581]
[1779998163469,54.64,73361.68,0.0,0.98546,1e-05,1.73581]
[1779998168778,54.64,73360.59,0.0,0.98544,1e-05,1.7373]
[1779998168786,54.64,73360.59,0.0,0.98544,1e-05,1.7373]
[1779998168975,54.64,73360.59,0.0,0.98544,1e-05,1.7373]
[1779998169000,54.64,73360.84,0.0,0.98545,1e-05,1.7369]
[1779998169051,54.64,73360.84,0.0,0.98545,1e-05,1.7369]
[1779998169223,54.64,73360.84,0.0,0.98545,1e-05,1.7369]
[1779998169231,54.64,73360.84,0.0,0.98545,1e-05,1.7369]
[1779998171225,54.64,73360.84,0.0,0.98545,1e-05,1.7369]
[1779998171354,54.64,73360.84,0.0,0.98545,1e-05,1.7369]
[1779998171722,54.64,73361.31,0.0,0.98545,1e-05,1.73616]
[1779998172103,54.64,73361.31,0.0,0.98545,1e-05,1.73616]
[1779998172221,54.64,73361.31,0.0,0.98545,1e-05,1.73616]
[1779998172225,54.64,73361.31,0.0,0.98545,1e-05,1.73616]
[1779998172474,54.64,73361.31,0.0,0.98545,1e-05,1.73616]
[1779998175223,54.64,73359.23,0.0,0.98542,1e-05,1.73912]
[1779998175382,54.64,73359.23,0.0,0.98542,1e-05,1.73912]
[1779998175750,54.64,73359.52,0.0,0.98543,1e-05,1.73868]
[1779998177221,54.64,73359.53,0.0,0.98543,1e-05,1.73864]
[1779998177392,54.64,73359.53,0.0,0.98543,1e-05,1.73864]
[1779998177764,54.64,73359.59,0.0,0.98543,1e-05,1.73854]
[1779998179225,54.64,73359.81,0.0,0.98543,1e-05,1.7382]
[1779998179380,54.64,73359.81,0.0,0.98543,1e-05,1.7382]
[1779998180785,54.63,73359.59,0.0,0.98543,1e-05,1.73848]
[1779998183266,54.63,73359.7,0.0,0.98543,1e-05,1.73829]
[1779998183454,54.63,73359.7,0.0,0.98543,1e-05,1.73829]
[1779998183806,54.63,73357.41,0.0,0.9854,1e-05,1.7416]
[1779998186987,54.63,73355.93,0.0,0.98538,1e-05,1.7437]
[1779998187145,54.63,73356.37,0.0,0.98539,1e-05,1.74305]
[1779998187241,54.63,73356.37,0.0,0.98539,1e-05,1.74305]
[1779998187255,54.63,73356.37,0.0,0.98539,1e-05,1.74305]
[1779998187839,54.63,73355.11,0.0,0.98537,1e-05,1.74489]
[1779998188738,54.63,73355.11,0.0,0.98537,1e-05,1.74489]
[1779998188841,54.63,73350.95,0.0,0.98531,1e-05,1.75094]
[1779998191884,54.63,73349.8,0.0,0.98529,1e-05,1.75259]
[1779998191972,54.63,73349.8,0.0,0.98529,1e-05,1.75259]
[1779998192025,54.63,73349.47,0.0,0.9853,1e-05,1.75076]
[1779998192871,54.63,73333.38,0.0,0.98507,1e-05,1.77436]
[1779998193878,54.63,73328.86,0.0,0.985,1e-05,1.78098]
[1779998196443,54.63,73326.99,0.0,0.98498,1e-05,1.78355]
[1779998196529,54.63,73326.99,0.0,0.98498,1e-05,1.78355]
[1779998196899,54.63,73326.81,0.0,0.98498,1e-05,1.78372]
[1779998198479,54.63,73326.95,0.0,0.98498,1e-05,1.78342]
[1779998198616,54.63,73326.95,0.0,0.98498,1e-05,1.78342]
[1779998198913,54.63,73327.04,0.0,0.98498,1e-05,1.78319]
[1779998202491,54.63,73327.06,0.0,0.98499,1e-05,1.78286]
[1779998202690,54.63,73327.06,0.0,0.98499,1e-05,1.78286]
[1779998202941,54.63,73326.29,0.0,0.98498,1e-05,1.78391]
[1779998204482,54.63,73328.12,0.0,0.985,1e-05,1.7811]
[1779998204684,54.63,73328.12,0.0,0.985,1e-05,1.7811]
[1779998204955,54.63,73330.78,0.0,0.98504,1e-05,1.77707]
[1779998207976,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998208489,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998208610,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998208660,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998208723,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998208755,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998208971,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998209058,54.62,73328.09,0.0,0.98501,1e-05,1.78079]
[1779998209069,54.62,73328.16,0.0,0.98501,1e-05,1.78059]
[1779998209097,54.62,73328.16,0.0,0.98501,1e-05,1.78059]
[1779998209235,54.62,73328.16,0.0,0.98501,1e-05,1.78059]
[1779998209345,54.62,73328.16,0.0,0.98501,1e-05,1.78059]
[1779998209453,54.62,73328.16,0.0,0.98501,1e-05,1.78059]
[1779998209493,54.62,73328.16,0.0,0.98501,1e-05,1.78059]
[1779998209586,54.62,73328.16,0.0,0.98501,1e-05,1.78059]
[1779998209990,54.62,73328.11,0.0,0.98501,1e-05,1.78058]
[1779998210281,54.62,73328.11,0.0,0.98501,1e-05,1.78058]
[1779998210475,54.62,73328.11,0.0,0.98501,1e-05,1.78058]
[1779998210499,54.62,73328.11,0.0,0.98501,1e-05,1.78058]
[1779998210721,54.62,73328.11,0.0,0.98501,1e-05,1.78058]
[1779998211084,54.62,73328.11,0.0,0.98501,1e-05,1.78058]
[1779998212419,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998212495,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998212528,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998212571,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998212622,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998212703,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998212725,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998212818,54.62,73326.71,0.0,0.98499,1e-05,1.78246]
[1779998213013,54.62,73326.4,0.0,0.98499,1e-05,1.78283]
[1779998213109,54.62,73326.4,0.0,0.98499,1e-05,1.78283]
[1779998214861,54.62,73326.4,0.0,0.98499,1e-05,1.78283]
[1779998214975,54.62,73326.4,0.0,0.98499,1e-05,1.78283]
[1779998214980,54.62,73326.4,0.0,0.98499,1e-05,1.78283]
[1779998215027,54.62,73323.87,0.0,0.98495,1e-05,1.78638]
[1779998215218,54.62,73323.87,0.0,0.98495,1e-05,1.78638]
[1779998215280,54.62,73323.87,0.0,0.98495,1e-05,1.78638]
[1779998215597,54.62,73323.87,0.0,0.98495,1e-05,1.78638]
[1779998215715,54.62,73323.87,0.0,0.98495,1e-05,1.78638]
[1779998215973,54.62,73323.87,0.0,0.98495,1e-05,1.78638]
[1779998215991,54.62,73323.87,0.0,0.98495,1e-05,1.78638]
[1779998216034,54.62,73319.82,0.0,0.98489,1e-05,1.7923]
[1779998216550,54.62,73319.82,0.0,0.98489,1e-05,1.7923]
[1779998216616,54.62,73319.82,0.0,0.98489,1e-05,1.7923]
[1779998216654,54.62,73319.82,0.0,0.98489,1e-05,1.7923]
[1779998216724,54.62,73319.82,0.0,0.98489,1e-05,1.7923]
[1779998216933,54.62,73319.82,0.0,0.98489,1e-05,1.7923]
[1779998216987,54.62,73319.82,0.0,0.98489,1e-05,1.7923]
[1779998217041,54.62,73317.7,0.0,0.98486,1e-05,1.79534]
[1779998218474,54.62,73317.15,0.0,0.98485,1e-05,1.79604]
[1779998218613,54.62,73317.15,0.0,0.98485,1e-05,1.79604]
[1779998218665,54.62,73317.15,0.0,0.98485,1e-05,1.79604]
[1779998218722,54.62,73317.15,0.0,0.98485,1e-05,1.79604]
[1779998218898,54.62,73317.15,0.0,0.98485,1e-05,1.79604]
[1779998219014,54.62,73317.15,0.0,0.98485,1e-05,1.79604]
[1779998219055,54.62,73316.82,0.0,0.98485,1e-05,1.79641]
[1779998220474,54.62,73317.69,0.0,0.98486,1e-05,1.79499]
[1779998220526,54.62,73317.69,0.0,0.98486,1e-05,1.79499]
[1779998220594,54.62,73317.69,0.0,0.98486,1e-05,1.79499]
[1779998220721,54.62,73317.69,0.0,0.98486,1e-05,1.79499]
[1779998220727,54.62,73317.69,0.0,0.98486,1e-05,1.79499]
[1779998220874,54.62,73317.69,0.0,0.98486,1e-05,1.79499]
[1779998221069,54.62,73315.66,0.0,0.98484,1e-05,1.7979]
[1779998222295,54.61,73315.1,0.0,0.98483,1e-05,1.79862]
[1779998222356,54.61,73315.1,0.0,0.98483,1e-05,1.79862]
[1779998222475,54.61,73315.1,0.0,0.98483,1e-05,1.79862]
[1779998222615,54.61,73315.1,0.0,0.98483,1e-05,1.79862]
[1779998222728,54.61,73315.1,0.0,0.98483,1e-05,1.79862]
[1779998223046,54.61,73315.1,0.0,0.98483,1e-05,1.79862]
[1779998223083,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223223,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223232,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223355,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223470,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223494,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223638,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223720,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223754,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998223987,54.61,73315.96,0.0,0.98484,1e-05,1.79721]
[1779998224090,54.61,73318.84,0.0,0.98489,1e-05,1.7928]
[1779998224973,54.61,73318.84,0.0,0.98489,1e-05,1.7928]
[1779998225075,54.61,73318.84,0.0,0.98489,1e-05,1.7928]
[1779998225098,54.61,73324.98,0.0,0.98498,1e-05,1.78357]
[1779998225230,54.61,73324.98,0.0,0.98498,1e-05,1.78357]
[1779998225746,54.61,73324.98,0.0,0.98498,1e-05,1.78357]
[1779998225817,54.61,73324.98,0.0,0.98498,1e-05,1.78357]
[1779998225974,54.61,73324.98,0.0,0.98498,1e-05,1.78357]
[1779998226178,54.61,73324.98,0.0,0.98498,1e-05,1.78348]
[1779998226232,54.61,73324.98,0.0,0.98498,1e-05,1.78348]
[1779998226250,54.61,73324.98,0.0,0.98498,1e-05,1.78348]
[1779998226481,54.61,73324.98,0.0,0.98498,1e-05,1.78348]
[1779998226502,54.61,73324.98,0.0,0.98498,1e-05,1.78348]
[1779998226591,54.61,73324.98,0.0,0.98498,1e-05,1.78348]
[1779998226692,54.61,73328.16,0.0,0.98503,1e-05,1.77877]
[1779998227218,54.61,73328.16,0.0,0.98503,1e-05,1.77877]
[1779998227437,54.61,73328.16,0.0,0.98503,1e-05,1.77877]
[1779998227528,54.61,73328.26,0.0,0.98503,1e-05,1.77854]
[1779998228485,54.61,73328.26,0.0,0.98503,1e-05,1.77854]
[1779998228590,54.61,73328.26,0.0,0.98503,1e-05,1.77854]
[1779998228643,54.61,73328.26,0.0,0.98503,1e-05,1.77854]
[1779998228723,54.61,73328.26,0.0,0.98503,1e-05,1.77854]
[1779998228769,54.61,73328.26,0.0,0.98503,1e-05,1.77854]
[1779998228992,54.61,73328.26,0.0,0.98503,1e-05,1.77854]
[1779998229715,54.61,73328.24,0.0,0.98503,1e-05,1.7784]
[1779998229971,54.61,73328.24,0.0,0.98503,1e-05,1.7784]
[1779998229977,54.61,73328.24,0.0,0.98503,1e-05,1.7784]
[1779998230010,54.61,73328.24,0.0,0.98503,1e-05,1.7784]
[1779998230228,54.61,73328.48,0.0,0.98503,1e-05,1.77796]
[1779998230242,54.61,73328.48,0.0,0.98503,1e-05,1.77796]
[1779998230352,54.61,73328.48,0.0,0.98503,1e-05,1.77796]
[1779998230849,54.61,73328.48,0.0,0.98503,1e-05,1.77796]
[1779998230971,54.61,73328.48,0.0,0.98503,1e-05,1.77796]
[1779998230980,54.61,73328.48,0.0,0.98503,1e-05,1.77796]
[1779998231072,54.61,73324.34,0.0,0.98497,1e-05,1.784]
[1779998231236,54.61,73324.34,0.0,0.98497,1e-05,1.784]
[1779998231374,54.61,73324.34,0.0,0.98497,1e-05,1.784]
[1779998231470,54.61,73324.34,0.0,0.98497,1e-05,1.784]
[1779998231685,54.61,73323.09,0.0,0.98496,1e-05,1.78585]
[1779998233241,54.61,73323.23,0.0,0.98496,1e-05,1.78555]
[1779998233288,54.61,73323.23,0.0,0.98496,1e-05,1.78555]
[1779998233476,54.61,73323.23,0.0,0.98496,1e-05,1.78555]
[1779998233615,54.61,73323.23,0.0,0.98496,1e-05,1.78555]
[1779998233744,54.61,73323.23,0.0,0.98496,1e-05,1.78555]
[1779998240594,54.6,73322.71,0.0,0.98496,1e-05,1.78565]
[1779998243225,54.6,73320.1,0.0,0.98492,1e-05,1.78914]
[1779998244232,54.6,73316.93,0.0,0.98488,1e-05,1.79375]
[1779998247254,54.6,73315.98,0.0,0.98487,1e-05,1.79488]
[1779998249268,54.6,73316.89,0.0,0.98488,1e-05,1.79334]
[1779998250275,54.6,73317.92,0.0,0.9849,1e-05,1.79172]
[1779998253302,54.6,73323.53,0.0,0.985,1e-05,1.78081]
[1779998254309,54.59,73327.69,0.0,0.98506,1e-05,1.77457]
[1779998255316,54.59,73330.47,0.0,0.9851,1e-05,1.77039]
[1779998260351,54.59,73330.68,0.0,0.98511,1e-05,1.76973]
[1779998263372,54.59,73332.83,0.0,0.98514,1e-05,1.76636]
[1779998265386,54.59,73333.6,0.0,0.98516,1e-05,1.76511]
[1779998270421,54.59,73332.38,0.0,0.98514,1e-05,1.76661]
[1779998273442,54.59,73333.5,0.0,0.98516,1e-05,1.76479]
[1779998278478,54.58,73333.68,0.0,0.98517,1e-05,1.76424]
[1779998281499,54.58,73335.62,0.0,0.9852,1e-05,1.76123]
[1779998282340,54.58,73335.62,0.0,0.9852,1e-05,1.76123]
[1779998282506,54.58,73339.81,0.0,0.98526,1e-05,1.75503]
[1779998283514,54.58,73341.45,0.0,0.98528,1e-05,1.75259]
[1779998288550,54.58,73342.0,0.0,0.98529,1e-05,1.75162]
[1779998291571,54.58,73342.9,0.0,0.9853,1e-05,1.7502]
[1779998296606,54.58,73345.11,0.0,0.98534,1e-05,1.74682]
[1779998298089,54.58,73345.11,0.0,0.98534,1e-05,1.74682]
[1779998299084,54.58,73345.45,0.0,0.98534,1e-05,1.74629]
[1779998299358,54.58,73345.82,0.0,0.98535,1e-05,1.7457]
[1779998300639,54.58,73347.76,0.0,0.98538,1e-05,1.74284]
[1779998302653,54.58,73350.07,0.0,0.98541,1e-05,1.73944]
[1779998303660,54.58,73351.36,0.0,0.98543,1e-05,1.73755]
[1779998305674,54.58,73353.15,0.0,0.98546,1e-05,1.73493]
[1779998306681,54.58,73354.86,0.0,0.98548,1e-05,1.73244]
[1779998307688,54.58,73355.78,0.0,0.98549,1e-05,1.7311]
[1779998312723,54.58,73356.17,0.0,0.98552,1e-05,1.72829]
[1779998314548,54.58,73356.19,0.0,0.98552,1e-05,1.72827]
[1779998315346,54.58,73356.55,0.0,0.98552,1e-05,1.72776]
[1779998315744,54.58,73361.21,0.0,0.98559,1e-05,1.72105]
[1779998316751,54.58,73362.37,0.0,0.98561,1e-05,1.71939]
[1779998321786,54.58,73362.75,0.0,0.98561,1e-05,1.71902]
[1779998323800,54.58,73364.37,0.0,0.98563,1e-05,1.71675]
[1779998328835,54.58,73364.72,0.0,0.98564,1e-05,1.71642]
[1779998331860,54.58,73362.8,0.0,0.98561,1e-05,1.71929]
[1779998339308,54.58,73362.83,0.0,0.98561,1e-05,1.71931]
[1779998339335,54.58,73362.83,0.0,0.98561,1e-05,1.71931]
[1779998339574,54.58,73362.83,0.0,0.98561,1e-05,1.71931]
[1779998339916,54.58,73367.19,0.0,0.98567,1e-05,1.71322]
[1779998340923,54.58,73373.05,0.0,0.98575,1e-05,1.70486]
[1779998341425,54.58,73373.05,0.0,0.98575,1e-05,1.70486]
[1779998342937,54.59,73368.81,0.0,0.98569,1e-05,1.71104]
[1779998343944,54.59,73363.47,0.0,0.98561,1e-05,1.71877]
[1779998344951,54.59,73351.57,0.0,0.98544,1e-05,1.736]
[1779998345874,54.59,73351.57,0.0,0.98544,1e-05,1.736]
[1779998346156,54.59,73351.57,0.0,0.98544,1e-05,1.736]
[1779998345958,54.59,73348.71,0.0,0.9854,1e-05,1.74016]
[1779998346965,54.59,73352.07,0.0,0.98545,1e-05,1.73527]
[1779998347335,54.59,73352.07,0.0,0.98545,1e-05,1.73527]
[1779998347972,54.59,73356.59,0.0,0.98551,1e-05,1.72872]
[1779998348357,54.59,73356.59,0.0,0.98551,1e-05,1.72872]
[1779998348782,54.59,73356.59,0.0,0.98551,1e-05,1.72872]
[1779998348979,54.59,73352.67,0.0,0.98546,1e-05,1.73441]
[1779998349986,54.59,73348.32,0.0,0.98539,1e-05,1.74073]
[1779998350260,54.59,73348.32,0.0,0.98539,1e-05,1.74073]
[1779998350541,54.59,73348.32,0.0,0.98539,1e-05,1.74073]
[1779998350992,54.59,73345.51,0.0,0.98535,1e-05,1.74481]
[1779998352000,54.59,73336.41,0.0,0.98522,1e-05,1.75809]
[1779998353007,54.59,73335.78,0.0,0.98521,1e-05,1.75897]
[1779998354014,54.59,73337.61,0.0,0.98524,1e-05,1.75625]
[1779998355230,54.59,73337.61,0.0,0.98524,1e-05,1.75625]
[1779998355232,54.58,73333.71,0.0,0.98518,1e-05,1.76193]
[1779998355321,54.58,73333.71,0.0,0.98518,1e-05,1.76193]
[1779998356028,54.58,73327.88,0.0,0.9851,1e-05,1.77046]
[1779998357035,54.58,73326.77,0.0,0.98508,1e-05,1.77203]
[1779998359049,54.58,73322.46,0.0,0.98502,1e-05,1.77825]
[1779998360057,54.58,73324.26,0.0,0.98505,1e-05,1.77551]
[1779998362072,54.58,73323.0,0.0,0.98503,1e-05,1.77722]
[1779998363079,54.58,73325.65,0.0,0.98507,1e-05,1.77322]
[1779998364086,54.58,73324.02,0.0,0.98505,1e-05,1.77555]
[1779998365093,54.58,73320.89,0.0,0.985,1e-05,1.78011]
[1779998366100,54.58,73324.06,0.0,0.98505,1e-05,1.77533]
[1779998367107,54.58,73321.3,0.0,0.98501,1e-05,1.77936]
[1779998368113,54.58,73319.43,0.0,0.98498,1e-05,1.78207]
[1779998368782,54.58,73319.43,0.0,0.98498,1e-05,1.78207]
[1779998370129,54.58,73315.34,0.0,0.98492,1e-05,1.788]
[1779998371051,54.58,73315.34,0.0,0.98492,1e-05,1.788]
[1779998371136,54.58,73313.9,0.0,0.98492,1e-05,1.78774]
[1779998373157,54.58,73312.88,0.0,0.98491,1e-05,1.7891]
[1779998374161,54.58,73309.28,0.0,0.98486,1e-05,1.79438]
[1779998376234,54.57,73306.01,0.0,0.98481,1e-05,1.79906]
[1779998376302,54.57,73306.01,0.0,0.98481,1e-05,1.79906]
[1779998376938,54.57,73306.01,0.0,0.98481,1e-05,1.79906]
[1779998377181,54.57,73302.82,0.0,0.98476,1e-05,1.8037]
[1779998378188,54.57,73298.66,0.0,0.9847,2e-05,1.80981]
[1779998379195,54.57,73293.58,0.0,0.98463,2e-05,1.8173]
[1779998379331,54.57,73293.58,0.0,0.98463,2e-05,1.8173]
[1779998379464,54.57,73293.58,0.0,0.98463,2e-05,1.8173]
[1779998380218,54.57,73293.58,0.0,0.98463,2e-05,1.8173]
[1779998380237,54.57,73287.45,0.0,0.98454,2e-05,1.8264]
[1779998382216,54.57,73289.98,0.0,0.98458,2e-05,1.82224]
[1779998382543,54.57,73289.98,0.0,0.98458,2e-05,1.82224]
[1779998383223,54.57,73285.45,0.0,0.98451,2e-05,1.82892]
[1779998384230,54.57,73280.44,0.0,0.98444,2e-05,1.83635]
[1779998384441,54.57,73280.44,0.0,0.98444,2e-05,1.83635]
[1779998385058,54.57,73280.44,0.0,0.98444,2e-05,1.83635]
[1779998385237,54.57,73283.99,0.0,0.98449,2e-05,1.83077]
[1779998386244,54.56,73286.82,0.0,0.98454,2e-05,1.82631]
[1779998387251,54.56,73288.32,0.0,0.98456,2e-05,1.82388]
[1779998388258,54.56,73284.49,0.0,0.9845,2e-05,1.82953]
[1779998389265,54.56,73280.66,0.0,0.98445,2e-05,1.83519]
[1779998391974,54.56,73281.16,0.0,0.98446,2e-05,1.83427]
[1779998392052,54.56,73287.03,0.0,0.98455,2e-05,1.82507]
[1779998392286,54.56,73296.3,0.0,0.98469,2e-05,1.8111]
[1779998393293,54.56,73301.53,0.0,0.98477,1e-05,1.80314]
[1779998394300,54.56,73304.84,0.0,0.98482,1e-05,1.79809]
[1779998395307,54.56,73306.29,0.0,0.98484,1e-05,1.79584]
[1779998396386,54.56,73306.29,0.0,0.98484,1e-05,1.79584]
[1779998396393,54.56,73306.29,0.0,0.98484,1e-05,1.79584]
[1779998398851,54.55,73306.3,0.0,0.98484,1e-05,1.79565]
[1779998399209,54.55,73306.3,0.0,0.98484,1e-05,1.79565]
[1779998399239,54.55,73307.04,0.0,0.98486,1e-05,1.79438]
[1779998399336,54.55,73314.94,0.0,0.98497,1e-05,1.78262]
[1779998400418,54.55,73316.16,0.0,0.98499,1e-05,1.78075]
[1779998402357,54.55,73317.37,0.0,0.98501,1e-05,1.77884]
[1779998403364,54.55,73319.21,0.0,0.98504,1e-05,1.77607]
[1779998404371,54.55,73322.69,0.0,0.98509,1e-05,1.77087]
[1779998405378,54.55,73326.31,0.0,0.98514,1e-05,1.76549]
[1779998406629,54.55,73327.63,0.0,0.98516,1e-05,1.76352]
[1779998407392,54.55,73333.35,0.0,0.98525,1e-05,1.75509]
[1779998408399,54.55,73337.88,0.0,0.98531,1e-05,1.74845]
[1779998410417,54.55,73337.01,0.0,0.9853,1e-05,1.74972]
[1779998415454,54.55,73336.96,0.0,0.9853,1e-05,1.74978]
[1779998416461,54.55,73336.25,0.0,0.98529,1e-05,1.75082]
[1779998421496,54.55,73336.46,0.0,0.98529,1e-05,1.75049]
[1779998423510,54.55,73334.84,0.0,0.98527,1e-05,1.75285]
[1779998424517,54.55,73333.74,0.0,0.98525,1e-05,1.75445]
[1779998425524,54.55,73335.01,0.0,0.98527,1e-05,1.75258]
[1779998426531,54.55,73335.86,0.0,0.98528,1e-05,1.75133]
[1779998428545,54.55,73337.56,0.0,0.98531,1e-05,1.74883]
[1779998429552,54.55,73340.21,0.0,0.98535,1e-05,1.74496]
[1779998430559,54.55,73341.18,0.0,0.98536,1e-05,1.74355]
[1779998434587,54.55,73342.93,0.0,0.9854,1e-05,1.73875]
[1779998437608,54.55,73334.3,0.0,0.98528,1e-05,1.75139]
[1779998438615,54.55,73325.92,0.0,0.98516,1e-05,1.76369]
[1779998439622,54.55,73326.65,0.0,0.98517,1e-05,1.76258]
[1779998440630,54.55,73331.21,0.0,0.98524,1e-05,1.75586]
[1779998441640,54.55,73329.72,0.0,0.98521,1e-05,1.75803]
[1779998442647,54.55,73330.74,0.0,0.98523,1e-05,1.75651]
[1779998446678,54.55,73330.0,0.0,0.98522,1e-05,1.75754]
[1779998450706,54.55,73331.48,0.0,0.98524,1e-05,1.7553]
[1779998452720,54.55,73334.4,0.0,0.98528,1e-05,1.751]
[1779998453727,54.55,73335.64,0.0,0.9853,1e-05,1.74918]
[1779998454734,54.55,73338.46,0.0,0.98534,1e-05,1.74506]
[1779998455741,54.55,73340.45,0.0,0.98537,1e-05,1.74217]
[1779998459770,54.55,73339.64,0.0,0.98536,1e-05,1.74339]
[1779998462791,54.55,73333.48,0.0,0.98527,1e-05,1.75241]
[1779998463798,54.55,73328.24,0.0,0.98519,1e-05,1.7601]
[1779998464805,54.55,73327.06,0.0,0.98518,1e-05,1.76183]
[1779998465812,54.55,73325.71,0.0,0.98516,1e-05,1.76379]
[1779998467826,54.55,73324.95,0.0,0.98515,1e-05,1.76485]
[1779998468833,54.55,73324.13,0.0,0.98513,1e-05,1.76603]
[1779998470848,54.55,73320.63,0.0,0.98508,1e-05,1.77112]
[1779998471855,54.55,73319.18,0.0,0.98506,1e-05,1.77323]
[1779998472863,54.55,73316.37,0.0,0.98502,1e-05,1.77734]
[1779998473869,54.55,73314.41,0.0,0.98499,1e-05,1.78019]
[1779998474972,54.55,73314.41,0.0,0.98499,1e-05,1.78019]
[1779998475883,54.55,73312.29,0.0,0.98496,1e-05,1.78321]
[1779998478910,54.55,73308.71,0.0,0.98491,1e-05,1.78832]
[1779998480024,54.55,73308.71,0.0,0.98491,1e-05,1.78832]
[1779998480125,54.54,73307.76,0.0,0.9849,1e-05,1.78958]
[1779998480924,54.54,73302.62,0.0,0.98482,1e-05,1.79725]
[1779998481931,54.54,73300.97,0.0,0.9848,1e-05,1.79963]
[1779998484423,54.54,73300.58,0.0,0.98479,1e-05,1.80001]
[1779998485959,54.54,73297.01,0.0,0.98474,1e-05,1.80516]
[1779998487014,54.54,73297.01,0.0,0.98474,1e-05,1.80516]
[1779998487045,54.54,73293.14,0.0,0.98469,2e-05,1.81076]
[1779998487539,54.54,73293.14,0.0,0.98469,2e-05,1.81076]
[1779998487973,54.54,73302.37,0.0,0.98483,1e-05,1.79681]
[1779998488980,54.54,73305.64,0.0,0.98488,1e-05,1.79183]
[1779998490995,54.54,73300.54,0.0,0.9848,1e-05,1.79928]
[1779998492006,54.54,73297.99,0.0,0.98478,1e-05,1.80066]
[1779998493155,54.54,73297.99,0.0,0.98478,1e-05,1.80066]
[1779998493192,54.54,73297.21,0.0,0.98477,1e-05,1.80173]
[1779998495024,54.53,73292.56,0.0,0.98471,2e-05,1.8085]
[1779998499052,54.53,73291.42,0.0,0.98469,2e-05,1.80975]
[1779998502631,54.53,73290.77,0.0,0.98469,2e-05,1.81038]
[1779998502682,54.53,73290.77,0.0,0.98469,2e-05,1.81038]
[1779998504087,54.53,73288.93,0.0,0.98466,2e-05,1.8129]
[1779998505094,54.53,73287.08,0.0,0.98463,2e-05,1.81557]
[1779998506101,54.53,73286.23,0.0,0.98462,2e-05,1.81672]
[1779998507108,54.53,73282.59,0.0,0.98457,2e-05,1.82208]
[1779998508115,54.52,73280.73,0.0,0.98454,2e-05,1.82475]
[1779998510372,54.52,73281.61,0.0,0.98456,2e-05,1.82313]
[1779998511116,54.52,73281.61,0.0,0.98456,2e-05,1.82313]
[1779998511602,54.52,73282.23,0.0,0.98457,2e-05,1.82205]
[1779998512143,54.52,73288.0,0.0,0.98466,2e-05,1.8132]
[1779998513150,54.52,73294.97,0.0,0.98476,1e-05,1.80261]
[1779998514157,54.52,73297.06,0.0,0.9848,1e-05,1.79937]
[1779998514460,54.52,73297.06,0.0,0.9848,1e-05,1.79937]
[1779998515164,54.52,73298.74,0.0,0.98482,1e-05,1.79676]
[1779998516324,54.52,73298.74,0.0,0.98482,1e-05,1.79676]
[1779998516171,54.52,73301.57,0.0,0.98487,1e-05,1.79244]
[1779998517178,54.52,73303.6,0.0,0.9849,1e-05,1.78933]
[1779998518229,54.52,73303.6,0.0,0.9849,1e-05,1.78933]
[1779998518291,54.52,73307.86,0.0,0.98496,1e-05,1.78292]
[1779998519192,54.52,73312.72,0.0,0.98503,1e-05,1.77564]
[1779998520200,54.52,73314.93,0.0,0.98507,1e-05,1.77232]
[1779998520941,54.52,73314.93,0.0,0.98507,1e-05,1.77232]
[1779998521179,54.52,73314.93,0.0,0.98507,1e-05,1.77232]
[1779998521206,54.52,73306.43,0.0,0.98494,1e-05,1.78488]
[1779998522201,54.52,73306.43,0.0,0.98494,1e-05,1.78488]
[1779998522213,54.52,73302.23,0.0,0.98488,1e-05,1.79106]
[1779998523551,54.51,73302.36,0.0,0.98488,1e-05,1.79079]
[1779998524284,54.51,73302.36,0.0,0.98488,1e-05,1.79079]
[1779998524333,54.51,73300.39,0.0,0.98485,1e-05,1.79365]
[1779998525234,54.51,73293.63,0.0,0.98475,2e-05,1.80368]
[1779998525557,54.51,73293.63,0.0,0.98475,2e-05,1.80368]
[1779998526241,54.51,73287.12,0.0,0.98466,2e-05,1.81336]
[1779998527248,54.51,73286.15,0.0,0.98464,2e-05,1.8147]
[1779998529262,54.51,73282.93,0.0,0.9846,2e-05,1.8193]
[1779998530270,54.51,73279.81,0.0,0.98455,2e-05,1.82389]
[1779998532284,54.51,73280.68,0.0,0.98457,2e-05,1.82228]
[1779998534299,54.51,73282.11,0.0,0.98459,2e-05,1.81984]
[1779998534704,54.51,73282.11,0.0,0.98459,2e-05,1.81984]
[1779998535306,54.51,73280.14,0.0,0.98456,2e-05,1.82268]
[1779998537320,54.5,73281.42,0.0,0.98458,2e-05,1.82046]
[1779998538962,54.5,73281.85,0.0,0.98459,2e-05,1.81967]
[1779998539391,54.5,73281.85,0.0,0.98459,2e-05,1.81967]
[1779998539434,54.5,73283.83,0.0,0.98462,2e-05,1.81654]
[1779998540341,54.5,73290.72,0.0,0.98473,2e-05,1.80604]
[1779998541348,54.5,73293.01,0.0,0.98476,1e-05,1.8025]
[1779998543363,54.5,73295.3,0.0,0.9848,1e-05,1.79886]
[1779998544369,54.5,73297.38,0.0,0.98483,1e-05,1.79565]
[1779998545376,54.5,73296.39,0.0,0.98482,1e-05,1.79704]
[1779998546383,54.5,73297.55,0.0,0.98484,1e-05,1.79522]
[1779998549404,54.5,73296.73,0.0,0.98483,1e-05,1.79618]
[1779998550411,54.49,73295.48,0.0,0.98481,1e-05,1.79797]
[1779998551418,54.49,73288.26,0.0,0.98472,2e-05,1.80636]
[1779998551555,54.49,73288.26,0.0,0.98472,2e-05,1.80636]
[1779998552425,54.49,73283.3,0.0,0.98465,2e-05,1.81372]
[1779998552840,54.49,73283.3,0.0,0.98465,2e-05,1.81372]
[1779998553432,54.49,73282.32,0.0,0.98463,2e-05,1.81508]
[1779998554439,54.49,73281.14,0.0,0.98462,2e-05,1.81674]
[1779998555446,54.49,73280.07,0.0,0.9846,2e-05,1.81823]
[1779998558467,54.49,73281.08,0.0,0.98462,2e-05,1.81632]
[1779998562494,54.49,73286.19,0.0,0.9847,2e-05,1.80812]
[1779998563502,54.48,73287.34,0.0,0.98472,2e-05,1.80628]
[1779998564509,54.48,73286.53,0.0,0.98471,2e-05,1.80739]
[1779998565649,54.48,73280.47,0.0,0.98462,2e-05,1.8164]
[1779998566523,54.48,73278.68,0.0,0.98459,2e-05,1.81898]
[1779998570551,54.48,73277.82,0.0,0.98459,2e-05,1.81976]
[1779998573572,54.48,73275.44,0.0,0.98455,2e-05,1.82297]
[1779998574579,54.48,73272.54,0.0,0.98451,2e-05,1.82723]
[1779998576038,54.47,73270.83,0.0,0.98449,2e-05,1.82968]
[1779998576528,54.47,73270.83,0.0,0.98449,2e-05,1.82968]
[1779998577257,54.47,73270.83,0.0,0.98449,2e-05,1.82968]
[1779998578607,54.47,73269.05,0.0,0.98446,2e-05,1.83193]
[1779998581548,54.47,73268.49,0.0,0.98446,2e-05,1.83247]
[1779998581628,54.47,73266.6,0.0,0.98443,2e-05,1.83519]
[1779998584649,54.47,73268.96,0.0,0.98447,2e-05,1.83112]
[1779998589889,54.46,73269.29,0.0,0.98448,2e-05,1.83002]
[1779998590081,54.46,73269.29,0.0,0.98448,2e-05,1.83002]
[1779998590174,54.46,73272.45,0.0,0.98453,2e-05,1.82493]
[1779998590692,54.46,73280.11,0.0,0.98465,2e-05,1.81335]
[1779998591699,54.46,73282.48,0.0,0.98469,2e-05,1.80966]
[1779998593220,54.46,73282.48,0.0,0.98469,2e-05,1.80966]
[1779998596734,54.45,73288.11,0.0,0.98478,2e-05,1.80065]
[1779998597741,54.45,73289.04,0.0,0.98479,1e-05,1.79916]
[1779998598748,54.45,73289.89,0.0,0.98481,1e-05,1.7978]
[1779998599816,54.45,73289.89,0.0,0.98481,1e-05,1.7978]
[1779998601769,54.45,73288.53,0.0,0.98479,1e-05,1.79957]
[1779998602776,54.45,73287.04,0.0,0.98477,2e-05,1.80172]
[1779998608818,54.45,73287.21,0.0,0.98477,2e-05,1.8009]
[1779998609825,54.45,73286.39,0.0,0.98476,2e-05,1.80204]
[1779998611841,54.45,73285.7,0.0,0.98477,2e-05,1.80054]
[1779998614862,54.44,73283.38,0.0,0.98474,2e-05,1.80375]
[1779998619897,54.44,73280.77,0.0,0.98471,2e-05,1.80718]
[1779998620904,54.44,73276.56,0.0,0.98464,2e-05,1.81343]
[1779998621911,54.44,73273.97,0.0,0.9846,2e-05,1.81797]
[1779998623812,54.45,73274.05,0.0,0.98459,2e-05,1.81848]
[1779998623925,54.45,73271.98,0.0,0.98456,2e-05,1.82224]
[1779998624932,54.46,73269.39,0.0,0.98451,2e-05,1.82679]
[1779998626410,54.46,73269.39,0.0,0.98451,2e-05,1.82679]
[1779998626486,54.46,73265.87,0.0,0.98445,2e-05,1.83337]
[1779998626660,54.46,73265.87,0.0,0.98445,2e-05,1.83337]
[1779998626850,54.46,73265.87,0.0,0.98445,2e-05,1.83337]
[1779998626946,54.46,73260.56,0.0,0.98436,2e-05,1.84146]
[1779998627954,54.47,73258.65,0.0,0.98433,2e-05,1.84498]
[1779998629968,54.48,73260.05,0.0,0.98434,2e-05,1.84401]
[1779998631982,54.48,73262.14,0.0,0.98436,2e-05,1.84198]
[1779998633505,54.48,73262.14,0.0,0.98436,2e-05,1.84198]
[1779998632989,54.49,73267.4,0.0,0.98443,2e-05,1.83455]
[1779998633996,54.49,73268.8,0.0,0.98445,2e-05,1.833]
[1779998636363,54.5,73268.66,0.0,0.98444,2e-05,1.83381]
[1779998637405,54.5,73268.08,0.0,0.98442,2e-05,1.83589]
[1779998637506,54.51,73263.91,0.0,0.98435,2e-05,1.84284]
[1779998639074,54.51,73263.82,0.0,0.98435,2e-05,1.84298]
[1779998640164,54.52,73258.25,0.0,0.98425,2e-05,1.85325]
[1779998641047,54.52,73255.02,0.0,0.9842,2e-05,1.85821]
[1779998643061,54.53,73255.12,0.0,0.98419,2e-05,1.85918]
[1779998644079,54.53,73247.05,0.0,0.98406,2e-05,1.87217]
[1779998645539,54.53,73247.05,0.0,0.98406,2e-05,1.87217]
[1779998645095,54.53,73243.64,0.0,0.984,2e-05,1.878]
[1779998646364,54.53,73243.64,0.0,0.984,2e-05,1.878]
[1779998646437,54.54,73247.89,0.0,0.98405,2e-05,1.87248]
[1779998648050,54.54,73248.25,0.0,0.98406,2e-05,1.87192]
[1779998648206,54.54,73248.25,0.0,0.98406,2e-05,1.87192]
[1779998648278,54.54,73248.25,0.0,0.98406,2e-05,1.87192]
[1779998648338,54.55,73246.86,0.0,0.98403,2e-05,1.87513]
[1779998650116,54.55,73244.63,0.0,0.98399,2e-05,1.87911]
[1779998651483,54.55,73244.63,0.0,0.98399,2e-05,1.87911]
[1779998651555,54.56,73244.06,0.0,0.98397,2e-05,1.88103]
[1779998651748,54.56,73244.06,0.0,0.98397,2e-05,1.88103]
[1779998652092,54.56,73244.06,0.0,0.98397,2e-05,1.88103]
[1779998652354,54.56,73244.06,0.0,0.98397,2e-05,1.88103]
[1779998652483,54.56,73244.06,0.0,0.98397,2e-05,1.88103]
[1779998652455,54.56,73237.35,0.0,0.98386,2e-05,1.89197]
[1779998652648,54.56,73237.35,0.0,0.98386,2e-05,1.89197]
[1779998652753,54.56,73237.35,0.0,0.98386,2e-05,1.89197]
[1779998652809,54.56,73237.35,0.0,0.98386,2e-05,1.89197]
[1779998653062,54.56,73237.35,0.0,0.98386,2e-05,1.89197]
[1779998653137,54.56,73237.35,0.0,0.98386,2e-05,1.89197]
[1779998653224,54.56,73237.35,0.0,0.98386,2e-05,1.89197]
[1779998653326,54.56,73233.96,0.0,0.9838,2e-05,1.89775]
[1779998653647,54.56,73233.96,0.0,0.9838,2e-05,1.89775]
[1779998653698,54.56,73233.96,0.0,0.9838,2e-05,1.89775]
[1779998653725,54.56,73233.96,0.0,0.9838,2e-05,1.89775]
[1779998654320,54.57,73236.88,0.0,0.98384,2e-05,1.89368]
[1779998654930,54.57,73236.88,0.0,0.98384,2e-05,1.89368]
[1779998654991,54.57,73236.88,0.0,0.98384,2e-05,1.89368]
[1779998655051,54.57,73236.88,0.0,0.98384,2e-05,1.89368]
[1779998655260,54.57,73236.88,0.0,0.98384,2e-05,1.89368]
[1779998655477,54.57,73236.88,0.0,0.98384,2e-05,1.89368]
[1779998655552,54.57,73237.77,0.0,0.98385,2e-05,1.89278]
[1779998655952,54.57,73237.77,0.0,0.98385,2e-05,1.89278]
[1779998656056,54.57,73237.77,0.0,0.98385,2e-05,1.89278]
[1779998656228,54.57,73237.77,0.0,0.98385,2e-05,1.89278]
[1779998656331,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998656674,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998656728,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998656907,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998656958,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998656977,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998656998,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998657093,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998657230,54.57,73238.88,0.0,0.98386,2e-05,1.89154]
[1779998658349,54.58,73238.77,0.0,0.98385,2e-05,1.89221]
[1779998658494,54.58,73238.77,0.0,0.98385,2e-05,1.89221]
[1779998658564,54.58,73240.62,0.0,0.98388,2e-05,1.88982]
[1779998658706,54.58,73240.62,0.0,0.98388,2e-05,1.88982]
[1779998658814,54.58,73240.62,0.0,0.98388,2e-05,1.88982]
[1779998659003,54.58,73240.62,0.0,0.98388,2e-05,1.88982]
[1779998659160,54.58,73240.62,0.0,0.98388,2e-05,1.88982]
[1779998659514,54.58,73240.62,0.0,0.98388,2e-05,1.88982]
[1779998659587,54.58,73240.62,0.0,0.98388,2e-05,1.88982]
[1779998659519,54.58,73249.34,0.0,0.98401,2e-05,1.87679]
[1779998659724,54.58,73249.34,0.0,0.98401,2e-05,1.87679]
[1779998660274,54.58,73249.34,0.0,0.98401,2e-05,1.87679]
[1779998660301,54.58,73249.34,0.0,0.98401,2e-05,1.87679]
[1779998660370,54.58,73249.34,0.0,0.98401,2e-05,1.87679]
[1779998660478,54.58,73249.34,0.0,0.98401,2e-05,1.87679]
[1779998660472,54.58,73256.79,0.0,0.98412,2e-05,1.86582]
[1779998660573,54.58,73256.79,0.0,0.98412,2e-05,1.86582]
[1779998661202,54.59,73255.75,0.0,0.9841,2e-05,1.86795]
[1779998664037,54.6,73255.57,0.0,0.98409,2e-05,1.8693]
[1779998664051,54.6,73255.57,0.0,0.98409,2e-05,1.8693]
[1779998664102,54.6,73255.57,0.0,0.98409,2e-05,1.8693]
[1779998664217,54.6,73255.57,0.0,0.98409,2e-05,1.8693]
[1779998664265,54.6,73255.57,0.0,0.98409,2e-05,1.8693]
[1779998664475,54.6,73255.57,0.0,0.98409,2e-05,1.8693]
[1779998664488,54.6,73255.57,0.0,0.98409,2e-05,1.8693]
[1779998664724,54.6,73255.94,0.0,0.98409,2e-05,1.86925]
[1779998667244,54.61,73256.82,0.0,0.98408,2e-05,1.86948]
[1779998667696,54.61,73256.82,0.0,0.98408,2e-05,1.86948]
[1779998667769,54.61,73256.82,0.0,0.98408,2e-05,1.86948]
[1779998668008,54.61,73256.82,0.0,0.98408,2e-05,1.86948]
[1779998668060,54.61,73256.82,0.0,0.98408,2e-05,1.86948]
[1779998668228,54.61,73256.82,0.0,0.98408,2e-05,1.86948]
[1779998668564,54.61,73256.82,0.0,0.98408,2e-05,1.86948]
[1779998668251,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998668728,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669057,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669167,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669223,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669346,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669425,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669446,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669494,54.61,73261.22,0.0,0.98415,2e-05,1.86324]
[1779998669491,54.62,73263.67,0.0,0.98418,2e-05,1.86002]
[1779998670468,54.62,73263.67,0.0,0.98418,2e-05,1.86002]
[1779998670520,54.62,73263.67,0.0,0.98418,2e-05,1.86002]
[1779998670597,54.62,73263.27,0.0,0.98417,2e-05,1.86117]
[1779998670642,54.62,73263.27,0.0,0.98417,2e-05,1.86117]
[1779998670724,54.62,73263.27,0.0,0.98417,2e-05,1.86117]
[1779998675300,54.64,73261.82,0.0,0.98414,2e-05,1.86371]
[1779998680215,54.65,73261.97,0.0,0.98412,2e-05,1.86562]
[1779998680261,54.65,73261.97,0.0,0.98412,2e-05,1.86562]
[1779998680268,54.65,73261.97,0.0,0.98412,2e-05,1.86562]
[1779998680313,54.65,73261.97,0.0,0.98412,2e-05,1.86562]
[1779998680474,54.65,73261.97,0.0,0.98412,2e-05,1.86562]
[1779998686356,54.67,73261.82,0.0,0.98409,2e-05,1.86901]
[1779998686518,54.67,73261.82,0.0,0.98409,2e-05,1.86901]
[1779998686578,54.67,73257.75,0.0,0.98402,2e-05,1.87581]
[1779998687085,54.67,73257.75,0.0,0.98402,2e-05,1.87581]
[1779998687172,54.67,73257.75,0.0,0.98402,2e-05,1.87581]
[1779998687228,54.67,73257.75,0.0,0.98402,2e-05,1.87581]
[1779998687243,54.67,73257.75,0.0,0.98402,2e-05,1.87581]
[1779998687473,54.67,73257.75,0.0,0.98402,2e-05,1.87581]
[1779998687518,54.67,73257.75,0.0,0.98402,2e-05,1.87581]
[1779998687578,54.68,73253.38,0.0,0.98394,2e-05,1.88307]
[1779998687659,54.68,73253.38,0.0,0.98394,2e-05,1.88307]
[1779998687720,54.68,73253.38,0.0,0.98394,2e-05,1.88307]
[1779998688269,54.68,73253.38,0.0,0.98394,2e-05,1.88307]
[1779998688295,54.68,73253.38,0.0,0.98394,2e-05,1.88307]
[1779998688487,54.68,73253.38,0.0,0.98394,2e-05,1.88307]
[1779998688501,54.68,73254.81,0.0,0.98396,2e-05,1.88136]
[1779998688730,54.68,73254.81,0.0,0.98396,2e-05,1.88136]
[1779998688836,54.68,73254.81,0.0,0.98396,2e-05,1.88136]
[1779998689398,54.68,73258.08,0.0,0.98401,2e-05,1.87681]
[1779998689732,54.68,73258.08,0.0,0.98401,2e-05,1.87681]
[1779998690266,54.68,73258.08,0.0,0.98401,2e-05,1.87681]
[1779998690464,54.68,73258.08,0.0,0.98401,2e-05,1.87681]
[1779998690482,54.68,73258.08,0.0,0.98401,2e-05,1.87681]
[1779998690574,54.69,73261.79,0.0,0.98406,2e-05,1.8716]
[1779998691168,54.69,73261.79,0.0,0.98406,2e-05,1.8716]
[1779998691219,54.69,73261.79,0.0,0.98406,2e-05,1.8716]
[1779998691347,54.69,73261.79,0.0,0.98406,2e-05,1.8716]
[1779998691478,54.69,73261.79,0.0,0.98406,2e-05,1.8716]
[1779998691570,54.69,73262.71,0.0,0.98407,2e-05,1.8707]
[1779998692420,54.69,73263.69,0.0,0.98408,2e-05,1.86971]
[1779998693426,54.7,73262.04,0.0,0.98405,2e-05,1.87277]
[1779998694472,54.7,73262.04,0.0,0.98405,2e-05,1.87277]
[1779998694522,54.7,73262.04,0.0,0.98405,2e-05,1.87277]
[1779998694615,54.7,73261.71,0.0,0.98404,2e-05,1.8738]
[1779998694725,54.7,73261.71,0.0,0.98404,2e-05,1.8738]
[1779998694725,54.7,73261.71,0.0,0.98404,2e-05,1.8738]
[1779998694872,54.7,73261.71,0.0,0.98404,2e-05,1.8738]
[1779998695628,54.7,73261.97,0.0,0.98404,2e-05,1.87391]
[1779998695719,54.7,73261.97,0.0,0.98404,2e-05,1.87391]
[1779998695928,54.7,73261.97,0.0,0.98404,2e-05,1.87391]
[1779998695987,54.7,73261.97,0.0,0.98404,2e-05,1.87391]
[1779998696474,54.7,73261.97,0.0,0.98404,2e-05,1.87391]
[1779998697240,54.71,73261.69,0.0,0.98403,2e-05,1.87486]
[1779998698474,54.71,73261.69,0.0,0.98402,2e-05,1.87538]
[1779998698727,54.71,73261.81,0.0,0.98402,2e-05,1.87571]
[1779998698779,54.71,73261.81,0.0,0.98402,2e-05,1.87571]
[1779998699469,54.72,73263.48,0.0,0.98404,2e-05,1.87365]
[1779998699793,54.72,73263.48,0.0,0.98404,2e-05,1.87365]
[1779998699897,54.72,73263.48,0.0,0.98404,2e-05,1.87365]
[1779998700114,54.72,73263.48,0.0,0.98404,2e-05,1.87365]
[1779998700181,54.72,73263.48,0.0,0.98404,2e-05,1.87365]
[1779998700476,54.72,73265.7,0.0,0.98408,2e-05,1.87023]
[1779998700687,54.72,73265.7,0.0,0.98408,2e-05,1.87023]
[1779998701008,54.72,73265.7,0.0,0.98408,2e-05,1.87023]
[1779998701102,54.72,73265.7,0.0,0.98408,2e-05,1.87023]
[1779998701483,54.72,73263.83,0.0,0.98404,2e-05,1.87415]
[1779998701657,54.72,73263.83,0.0,0.98404,2e-05,1.87415]
[1779998701821,54.72,73263.83,0.0,0.98404,2e-05,1.87415]
[1779998701950,54.72,73263.83,0.0,0.98404,2e-05,1.87415]
[1779998702579,54.72,73263.83,0.0,0.98404,2e-05,1.87415]
[1779998703231,54.73,73263.59,0.0,0.98403,2e-05,1.87503]
[1779998703497,54.73,73262.45,0.0,0.984,2e-05,1.87731]
[1779998705229,54.73,73261.9,0.0,0.98399,2e-05,1.87867]
[1779998705284,54.73,73261.9,0.0,0.98399,2e-05,1.87867]
[1779998710546,54.75,73262.39,0.0,0.98397,2e-05,1.88096]
[1779998711622,54.75,73262.39,0.0,0.98397,2e-05,1.88096]
[1779998711553,54.76,73260.8,0.0,0.98394,2e-05,1.88392]
[1779998712263,54.76,73260.8,0.0,0.98394,2e-05,1.88392]
[1779998712374,54.76,73260.8,0.0,0.98394,2e-05,1.88392]
[1779998712494,54.76,73260.8,0.0,0.98394,2e-05,1.88392]
[1779998712605,54.76,73260.8,0.0,0.98394,2e-05,1.88392]
[1779998712560,54.76,73254.74,0.0,0.98384,2e-05,1.89381]
[1779998713567,54.76,73253.16,0.0,0.98381,2e-05,1.89674]
[1779998714574,54.77,73248.48,0.0,0.98373,2e-05,1.90451]
[1779998715296,54.77,73248.48,0.0,0.98373,2e-05,1.90451]
[1779998715585,54.77,73245.63,0.0,0.98368,2e-05,1.90942]
[1779998716590,54.77,73243.5,0.0,0.98364,2e-05,1.91321]
[1779998718739,54.77,73243.38,0.0,0.98364,2e-05,1.91353]
[1779998720852,54.78,73242.5,0.0,0.98362,2e-05,1.9158]
[1779998723639,54.79,73241.42,0.0,0.98359,2e-05,1.91882]
[1779998726660,54.8,73242.25,0.0,0.98359,2e-05,1.91882]
[1779998730688,54.81,73238.26,0.0,0.9835,2e-05,1.92681]
[1779998731695,54.81,73233.71,0.0,0.98345,2e-05,1.93195]
[1779998735723,54.82,73232.61,0.0,0.98341,2e-05,1.93531]
[1779998740758,54.83,73232.55,0.0,0.98339,2e-05,1.93743]
[1779998741765,54.83,73231.62,0.0,0.98337,2e-05,1.9393]
[1779998743779,54.84,73230.76,0.0,0.98335,2e-05,1.94145]
[1779998746800,54.85,73232.95,0.0,0.98337,2e-05,1.93918]
[1779998747807,54.85,73234.03,0.0,0.98339,2e-05,1.93788]
[1779998749412,54.86,73241.7,0.0,0.9835,2e-05,1.92663]
[1779998752842,54.86,73240.79,0.0,0.98348,2e-05,1.92932]
[1779998754874,54.87,73240.91,0.0,0.98347,2e-05,1.92955]
[1779998756870,54.87,73238.4,0.0,0.98342,2e-05,1.93475]
[1779998758581,54.88,73236.46,0.0,0.98338,2e-05,1.93861]
[1779998758884,54.88,73233.83,0.0,0.98334,2e-05,1.94277]
[1779998763320,54.89,73235.52,0.0,0.98335,2e-05,1.94205]
[1779998763921,54.89,73237.62,0.0,0.98338,2e-05,1.93874]
[1779998767949,54.9,73235.26,0.0,0.98333,2e-05,1.94406]
[1779998773991,54.92,73235.59,0.0,0.98331,2e-05,1.94587]
[1779998779421,54.93,73234.82,0.0,0.98328,2e-05,1.94863]
[1779998779432,54.93,73230.97,0.0,0.98321,2e-05,1.95548]
[1779998780035,54.93,73226.81,0.0,0.98314,2e-05,1.96209]
[1779998781846,54.93,73227.04,0.0,0.98314,2e-05,1.96209]
[1779998788092,54.95,73227.49,0.0,0.98313,2e-05,1.96387]
[1779998790656,54.95,73227.47,0.0,0.98312,2e-05,1.96461]
[1779998791014,54.96,73227.51,0.0,0.98312,2e-05,1.96489]
[1779998793127,54.96,73231.91,0.0,0.9832,2e-05,1.95613]
[1779998794136,54.96,73234.38,0.0,0.98324,2e-05,1.95256]
[1779998796148,54.97,73233.34,0.0,0.98321,2e-05,1.95494]
[1779998798171,54.97,73232.13,0.0,0.98319,2e-05,1.9576]
[1779998803207,54.98,73231.42,0.0,0.98316,2e-05,1.95977]
[1779998808241,54.99,73230.7,0.0,0.98313,2e-05,1.96271]
[1779998811263,55.0,73228.35,0.0,0.98308,2e-05,1.96752]
[1779998812269,55.0,73223.77,0.0,0.98301,2e-05,1.97518]
[1779998813277,55.0,73225.76,0.0,0.98304,2e-05,1.97235]
[1779998818312,55.01,73225.83,0.0,0.98302,2e-05,1.97393]
[1779998821340,55.02,73228.0,0.0,0.98304,2e-05,1.97147]
[1779998822349,55.02,73232.77,0.0,0.98312,2e-05,1.96421]
[1779998826375,55.03,73232.73,0.0,0.9831,2e-05,1.96603]
[1779998827382,55.03,73233.66,0.0,0.98311,2e-05,1.9649]
[1779998832417,55.04,73233.0,0.0,0.98308,2e-05,1.96772]
[1779998837313,55.05,73232.86,0.0,0.98307,2e-05,1.96935]
[1779998837452,55.06,73236.82,0.0,0.98313,2e-05,1.9634]
[1779998838459,55.06,73239.38,0.0,0.98317,2e-05,1.95969]
[1779998839489,55.06,73239.38,0.0,0.98317,2e-05,1.95969]
[1779998840474,55.06,73240.56,0.0,0.98318,2e-05,1.95855]
[1779998843494,55.07,73243.07,0.0,0.98321,2e-05,1.95567]
[1779998844501,55.07,73245.47,0.0,0.98324,2e-05,1.95225]
[1779998848530,55.08,73243.55,0.0,0.9832,2e-05,1.95679]
[1779998849537,55.08,73242.67,0.0,0.98318,2e-05,1.95855]
[1779998852558,55.09,73237.36,0.0,0.9831,2e-05,1.9656]
[1779998853565,55.09,73228.85,0.0,0.98296,2e-05,1.97951]
[1779998853830,55.09,73228.85,0.0,0.98296,2e-05,1.97951]
[1779998854572,55.09,73225.73,0.0,0.9829,2e-05,1.98483]
[1779998859272,55.1,73225.61,0.0,0.98289,2e-05,1.98629]
[1779998859607,55.1,73223.64,0.0,0.98285,2e-05,1.98976]
[1779998860614,55.11,73220.42,0.0,0.9828,2e-05,1.99524]
[1779998861620,55.11,73218.76,0.0,0.98277,2e-05,1.9982]
[1779998861925,55.11,73218.76,0.0,0.98277,2e-05,1.9982]
[1779998862722,55.11,73218.76,0.0,0.98277,2e-05,1.9982]
[1779998862633,55.11,73209.81,0.0,0.98262,2e-05,2.01294]
[1779998863178,55.11,73209.81,0.0,0.98262,2e-05,2.01294]
[1779998863640,55.11,73213.41,0.0,0.98267,2e-05,2.00739]
[1779998864768,55.11,73213.41,0.0,0.98267,2e-05,2.00739]
[1779998864647,55.11,73220.38,0.0,0.98279,2e-05,1.99643]
[1779998866022,55.12,73220.51,0.0,0.98279,2e-05,1.99652]
[1779998866655,55.12,73220.51,0.0,0.98279,2e-05,1.99652]
[1779998866661,55.12,73232.25,0.0,0.98298,2e-05,1.978]
[1779998867668,55.11,73233.22,0.0,0.983,2e-05,1.97601]
[1779998870689,55.12,73231.54,0.0,0.98296,2e-05,1.97968]
[1779998873710,55.13,73227.55,0.0,0.98288,2e-05,1.98703]
[1779998876732,55.13,73225.86,0.0,0.98285,2e-05,1.99067]
[1779998877738,55.13,73224.92,0.0,0.98283,2e-05,1.99248]
[1779998878745,55.14,73219.15,0.0,0.98273,2e-05,2.00205]
[1779998879218,55.14,73219.15,0.0,0.98273,2e-05,2.00205]
[1779998879752,55.14,73217.97,0.0,0.98271,2e-05,2.00424]
[1779998884766,55.15,73217.22,0.0,0.98268,2e-05,2.00657]
[1779998885675,55.15,73217.7,0.0,0.98269,2e-05,2.00607]
[1779998890829,55.16,73217.47,0.0,0.98267,2e-05,2.00812]
[1779998891828,55.16,73217.47,0.0,0.98267,2e-05,2.00812]
[1779998895864,55.17,73215.53,0.0,0.98262,2e-05,2.01263]
[1779998899415,55.17,73215.82,0.0,0.98262,2e-05,2.0127]
[1779998899430,55.17,73213.12,0.0,0.98257,2e-05,2.0176]
[1779998899892,55.17,73209.98,0.0,0.98252,2e-05,2.02269]
[1779998901722,55.18,73207.55,0.0,0.98247,2e-05,2.02713]
[1779998903660,55.18,73207.7,0.0,0.98248,2e-05,2.02689]
[1779998903920,55.18,73206.68,0.0,0.98245,2e-05,2.02904]
[1779998904927,55.18,73204.76,0.0,0.98242,2e-05,2.03241]
[1779998909684,55.18,73204.01,0.0,0.9824,2e-05,2.03434]
[1779998910479,55.19,73203.18,0.0,0.98238,2e-05,2.03615]
[1779998910815,55.19,73203.18,0.0,0.98238,2e-05,2.03615]
[1779998910533,55.19,73200.98,0.0,0.98234,2e-05,2.03997]
[1779998911490,55.19,73200.98,0.0,0.98234,2e-05,2.03997]
[1779998911569,55.19,73204.19,0.0,0.98241,2e-05,2.03243]
[1779998911976,55.19,73205.69,0.0,0.98244,2e-05,2.02999]
[1779998917011,55.2,73202.47,0.0,0.98237,2e-05,2.03643]
[1779998918018,55.2,73200.18,0.0,0.98233,2e-05,2.04039]
[1779998919025,55.2,73196.78,0.0,0.98227,2e-05,2.04617]
[1779998920032,55.2,73193.28,0.0,0.98221,2e-05,2.05212]
[1779998921039,55.2,73190.07,0.0,0.98215,2e-05,2.05759]
[1779998923591,55.21,73188.33,0.0,0.98212,2e-05,2.06103]
[1779998924067,55.21,73180.53,0.0,0.98199,2e-05,2.0739]
[1779998925077,55.21,73177.31,0.0,0.98193,2e-05,2.07939]
[1779998926477,55.21,73177.31,0.0,0.98193,2e-05,2.07939]
[1779998926544,55.21,73169.46,0.0,0.98179,2e-05,2.09272]
[1779998927088,55.21,73166.9,0.0,0.98175,2e-05,2.09698]
[1779998929102,55.21,73165.72,0.0,0.98172,2e-05,2.0992]
[1779998931753,55.21,73165.02,0.0,0.98171,2e-05,2.10048]
[1779998932123,55.21,73169.23,0.0,0.98178,2e-05,2.09369]
[1779998933130,55.21,73171.59,0.0,0.98182,2e-05,2.08989]
[1779998938165,55.22,73170.48,0.0,0.98179,2e-05,2.0928]
[1779998939173,55.22,73169.15,0.0,0.98177,2e-05,2.09514]
[1779998940179,55.22,73168.06,0.0,0.98174,2e-05,2.09708]
[1779998941589,55.22,73168.06,0.0,0.98174,2e-05,2.09708]
[1779998943684,55.22,73168.57,0.0,0.98175,2e-05,2.09647]
[1779998944580,55.22,73168.93,0.0,0.98176,2e-05,2.09611]
[1779998944669,55.23,73162.36,0.0,0.98164,2e-05,2.10759]
[1779998945149,55.23,73162.36,0.0,0.98164,2e-05,2.10759]
[1779998945214,55.23,73153.6,0.0,0.98148,2e-05,2.1223]
[1779998946221,55.23,73152.55,0.0,0.98146,2e-05,2.12455]
[1779998947783,55.23,73152.55,0.0,0.98146,2e-05,2.12455]
[1779998947873,55.23,73145.78,0.0,0.98133,2e-05,2.13651]
[1779998948175,55.23,73145.78,0.0,0.98133,2e-05,2.13651]
[1779998948237,55.23,73148.02,0.0,0.98137,2e-05,2.13272]
[1779998949244,55.24,73149.49,0.0,0.9814,2e-05,2.1307]
[1779998950251,55.24,73151.32,0.0,0.98143,2e-05,2.12767]
[1779998951260,55.24,73149.05,0.0,0.98138,2e-05,2.13198]
[1779998953274,55.24,73146.88,0.0,0.98134,2e-05,2.13617]
[1779998954282,55.24,73153.3,0.0,0.98145,2e-05,2.12539]
[1779998955589,55.24,73153.3,0.0,0.98145,2e-05,2.12539]
[1779998955690,55.24,73159.63,0.0,0.98156,2e-05,2.1149]
[1779998956298,55.24,73157.17,0.0,0.98152,2e-05,2.11903]
[1779998957654,55.25,73159.41,0.0,0.98155,2e-05,2.11576]
[1779998958213,55.25,73159.41,0.0,0.98155,2e-05,2.11576]
[1779998958904,55.25,73159.41,0.0,0.98155,2e-05,2.11576]
[1779998958317,55.25,73169.02,0.0,0.98171,2e-05,2.10016]
[1779998960331,55.25,73168.54,0.0,0.9817,2e-05,2.10117]
[1779998961338,55.25,73166.6,0.0,0.98167,2e-05,2.10452]
[1779998963357,55.25,73180.62,0.0,0.98191,2e-05,2.08141]
[1779998964189,55.25,73180.62,0.0,0.98191,2e-05,2.08141]
[1779998964692,55.25,73180.62,0.0,0.98191,2e-05,2.08141]
[1779998964770,55.26,73200.28,0.0,0.98224,2e-05,2.04928]
[1779998965040,55.26,73200.28,0.0,0.98224,2e-05,2.04928]
[1779998965371,55.26,73201.72,0.0,0.98227,2e-05,2.04693]
[1779998966820,55.26,73213.91,0.0,0.98247,2e-05,2.02747]
[1779998967061,55.26,73213.91,0.0,0.98247,2e-05,2.02747]
[1779998967395,55.26,73217.38,0.0,0.98252,2e-05,2.02185]
[1779998968235,55.26,73217.38,0.0,0.98252,2e-05,2.02185]
[1779998968405,55.26,73216.06,0.0,0.9825,2e-05,2.02422]
[1779998969412,55.26,73211.7,0.0,0.98242,2e-05,2.03155]
[1779998970419,55.26,73210.88,0.0,0.98241,2e-05,2.03313]
[1779998975469,55.27,73210.68,0.0,0.98241,2e-05,2.0321]
[1779998976470,55.27,73206.79,0.0,0.98235,2e-05,2.03866]
[1779998977477,55.27,73192.74,0.0,0.98211,2e-05,2.0619]
[1779998978484,55.27,73189.09,0.0,0.98204,2e-05,2.06813]
[1779998979491,55.28,73188.87,0.0,0.98204,2e-05,2.06868]
[1779998984525,55.28,73186.99,0.0,0.98199,2e-05,2.07263]
[1779998986540,55.28,73191.46,0.0,0.98207,2e-05,2.06559]
[1779998988554,55.29,73193.79,0.0,0.9821,2e-05,2.06227]
[1779998989560,55.29,73195.33,0.0,0.98213,2e-05,2.05992]
[1779998992590,55.29,73198.28,0.0,0.98217,2e-05,2.05545]
[1779998993592,55.29,73207.08,0.0,0.98232,2e-05,2.04144]
[1779998994599,55.29,73209.13,0.0,0.98235,2e-05,2.03832]
[1779998997620,55.3,73210.2,0.0,0.98236,2e-05,2.03725]
[1779998998627,55.3,73211.76,0.0,0.98239,2e-05,2.03494]
[1779998999634,55.3,73212.74,0.0,0.9824,2e-05,2.03358]
[1779999000293,55.3,73212.74,0.0,0.9824,2e-05,2.03358]
[1779999000378,55.3,73212.74,0.0,0.9824,2e-05,2.03358]
[1779999000467,55.3,73212.74,0.0,0.9824,2e-05,2.03358]
[1779999000530,55.3,73212.74,0.0,0.9824,2e-05,2.03358]
[1779999000641,55.3,73219.18,0.0,0.9825,2e-05,2.02336]
[1779999001284,55.3,73219.18,0.0,0.9825,2e-05,2.02336]
[1779999001478,55.3,73219.18,0.0,0.9825,2e-05,2.02336]
[1779999001648,55.3,73211.87,0.0,0.98238,2e-05,2.03548]
[1779999002655,55.3,73208.71,0.0,0.98232,2e-05,2.04086]
[1779999003664,55.31,73209.66,0.0,0.98234,2e-05,2.03953]
[1779999004670,55.31,73211.75,0.0,0.98237,2e-05,2.03635]
[1779999005677,55.31,73215.0,0.0,0.98242,2e-05,2.0313]
[1779999007692,55.31,73207.57,0.0,0.9823,2e-05,2.04363]
[1779999008699,55.31,73206.51,0.0,0.98228,2e-05,2.0456]
[1779999010715,55.31,73207.25,0.0,0.98228,2e-05,2.04482]
[1779999011722,55.32,73206.4,0.0,0.98227,2e-05,2.04641]
[1779999016757,55.32,73206.82,0.0,0.98226,2e-05,2.04699]
[1779999022798,55.33,73206.41,0.0,0.98224,2e-05,2.04935]
[1779999023806,55.34,73210.26,0.0,0.9823,2e-05,2.04328]
[1779999024813,55.34,73212.36,0.0,0.98233,2e-05,2.04008]
[1779999026827,55.34,73213.56,0.0,0.98235,2e-05,2.03857]
[1779999027834,55.34,73212.17,0.0,0.98232,2e-05,2.04107]
[1779999028841,55.34,73209.76,0.0,0.98228,2e-05,2.04522]
[1779999030855,55.35,73210.6,0.0,0.98229,2e-05,2.04429]
[1779999033879,55.35,73220.09,0.0,0.98246,2e-05,2.02699]
[1779999034591,55.35,73220.09,0.0,0.98246,2e-05,2.02699]
[1779999034883,55.35,73221.59,0.0,0.98249,2e-05,2.0248]
[1779999035890,55.35,73224.81,0.0,0.98254,2e-05,2.01985]
[1779999036864,55.35,73224.81,0.0,0.98254,2e-05,2.01985]
[1779999036897,55.35,73223.46,0.0,0.98251,2e-05,2.02229]
[1779999037904,55.36,73221.71,0.0,0.98248,2e-05,2.02538]
[1779999040459,55.36,73221.04,0.0,0.98246,2e-05,2.02697]
[1779999045961,55.37,73218.89,0.0,0.98241,2e-05,2.03194]
[1779999046968,55.37,73217.24,0.0,0.98238,2e-05,2.03485]
[1779999050996,55.38,73218.13,0.0,0.98239,2e-05,2.03433]
[1779999052906,55.38,73218.15,0.0,0.98239,2e-05,2.03453]
[1779999053012,55.38,73221.05,0.0,0.98243,2e-05,2.03005]
[1779999054019,55.38,73228.53,0.0,0.98255,2e-05,2.01819]
[1779999054751,55.38,73228.53,0.0,0.98255,2e-05,2.01819]
[1779999055026,55.38,73229.76,0.0,0.98257,2e-05,2.01646]
[1779999056032,55.38,73231.94,0.0,0.98261,2e-05,2.01321]
[1779999061069,55.39,73232.46,0.0,0.9826,2e-05,2.0137]
[1779999064090,55.4,73235.17,0.0,0.98264,2e-05,2.01012]
[1779999065097,55.4,73235.88,0.0,0.98265,2e-05,2.00925]
[1779999067920,55.4,73236.52,0.0,0.98266,2e-05,2.00849]
[1779999068021,55.4,73234.73,0.0,0.98262,2e-05,2.01191]
[1779999068118,55.4,73228.46,0.0,0.98252,2e-05,2.02202]
[1779999069125,55.4,73225.37,0.0,0.98246,2e-05,2.02727]
[1779999071139,55.41,73226.54,0.0,0.98248,2e-05,2.02586]
[1779999076089,55.41,73269.13,0.0,0.98316,2e-05,1.9588]
[1779999076184,55.44,73319.48,0.0,0.98392,2e-05,1.88416]
[1779999077270,55.44,73319.48,0.0,0.98392,2e-05,1.88416]
[1779999077715,55.44,73319.48,0.0,0.98392,2e-05,1.88416]
[1779999077738,55.5,73320.66,0.0,0.98385,2e-05,1.89176]
[1779999078200,55.5,73365.58,0.0,0.98453,1e-05,1.82398]
[1779999079213,55.49,73401.81,0.0,0.98508,1e-05,1.76905]
[1779999080975,55.49,73401.81,0.0,0.98508,1e-05,1.76905]
[1779999081037,55.43,73391.09,0.0,0.98501,1e-05,1.77584]
[1779999081211,55.43,73391.09,0.0,0.98501,1e-05,1.77584]
[1779999081385,55.43,73391.09,0.0,0.98501,1e-05,1.77584]
[1779999081845,55.43,73391.09,0.0,0.98501,1e-05,1.77584]
[1779999081915,55.42,73378.2,0.0,0.98483,1e-05,1.79368]
[1779999082317,55.42,73378.2,0.0,0.98483,1e-05,1.79368]
[1779999082915,55.42,73378.2,0.0,0.98483,1e-05,1.79368]
[1779999083172,55.42,73374.29,0.0,0.98478,1e-05,1.7993]
[1779999083278,55.42,73409.12,0.0,0.98528,1e-05,1.74857]
[1779999084464,55.42,73409.12,0.0,0.98528,1e-05,1.74857]
[1779999084519,55.42,73429.43,0.0,0.98557,1e-05,1.71987]
[1779999085295,55.42,73425.47,0.0,0.98551,1e-05,1.7255]
[1779999086206,55.42,73425.47,0.0,0.98551,1e-05,1.7255]
[1779999086671,55.42,73425.47,0.0,0.98551,1e-05,1.7255]
[1779999086952,55.42,73425.47,0.0,0.98551,1e-05,1.7255]
[1779999086988,55.42,73415.42,0.0,0.98537,1e-05,1.73984]
[1779999087752,55.42,73409.3,0.0,0.98528,1e-05,1.74863]
[1779999088995,55.42,73409.3,0.0,0.98528,1e-05,1.74863]
[1779999089042,55.42,73407.3,0.0,0.98526,1e-05,1.75141]
[1779999090345,55.42,73413.5,0.0,0.98535,1e-05,1.74244]
[1779999091818,55.42,73413.5,0.0,0.98535,1e-05,1.74244]
[1779999091846,55.42,73412.28,0.0,0.98535,1e-05,1.74182]
[1779999092402,55.42,73412.28,0.0,0.98535,1e-05,1.74182]
[1779999092511,55.42,73412.28,0.0,0.98535,1e-05,1.74182]
[1779999093028,55.42,73412.28,0.0,0.98535,1e-05,1.74182]
[1779999093044,55.42,73419.18,0.0,0.98545,1e-05,1.73192]
[1779999093230,55.42,73419.18,0.0,0.98545,1e-05,1.73192]
[1779999093509,55.42,73419.18,0.0,0.98545,1e-05,1.73192]
[1779999093699,55.42,73419.18,0.0,0.98545,1e-05,1.73192]
[1779999093745,55.42,73424.68,0.0,0.98552,1e-05,1.72407]
[1779999096025,55.42,73426.63,0.0,0.98555,1e-05,1.72129]
[1779999096104,55.42,73426.63,0.0,0.98555,1e-05,1.72129]
[1779999096075,55.42,73413.39,0.0,0.98536,1e-05,1.74018]
[1779999096236,55.42,73413.39,0.0,0.98536,1e-05,1.74018]
[1779999097019,55.42,73413.39,0.0,0.98536,1e-05,1.74018]
[1779999097078,55.42,73413.39,0.0,0.98536,1e-05,1.74018]
[1779999097073,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097219,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097296,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097475,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097565,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097735,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097792,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097872,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999097973,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999098099,55.42,73407.97,0.0,0.98529,1e-05,1.74792]
[1779999098020,55.42,73409.85,0.0,0.98531,1e-05,1.74517]
[1779999098183,55.42,73409.85,0.0,0.98531,1e-05,1.74517]
[1779999098236,55.42,73409.85,0.0,0.98531,1e-05,1.74517]
[1779999098306,55.42,73409.85,0.0,0.98531,1e-05,1.74517]
[1779999098470,55.42,73409.85,0.0,0.98531,1e-05,1.74517]
[1779999098494,55.42,73407.11,0.0,0.98527,1e-05,1.74912]
[1779999099450,55.42,73407.11,0.0,0.98527,1e-05,1.74912]
[1779999099471,55.42,73407.11,0.0,0.98527,1e-05,1.74912]
[1779999099503,55.42,73407.11,0.0,0.98527,1e-05,1.74912]
[1779999099522,55.42,73401.73,0.0,0.9852,1e-05,1.75683]
[1779999101212,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101234,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101306,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101469,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101522,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101596,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101639,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101720,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101728,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101780,55.42,73399.83,0.0,0.98517,1e-05,1.75952]
[1779999101792,55.42,73399.25,0.0,0.98516,1e-05,1.76022]
[1779999102943,55.42,73399.25,0.0,0.98516,1e-05,1.76022]
[1779999103017,55.42,73399.25,0.0,0.98516,1e-05,1.76022]
[1779999103020,55.42,73399.25,0.0,0.98516,1e-05,1.76022]
[1779999103052,55.42,73399.25,0.0,0.98516,1e-05,1.76022]
[1779999103122,55.42,73399.25,0.0,0.98516,1e-05,1.76022]
[1779999103035,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103232,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103249,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103278,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103436,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103473,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103605,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103677,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103724,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999103769,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999104010,55.42,73398.98,0.0,0.98516,1e-05,1.76054]
[1779999104027,55.42,73396.72,0.0,0.98513,1e-05,1.76374]
[1779999104238,55.42,73396.72,0.0,0.98513,1e-05,1.76374]
[1779999104471,55.42,73396.72,0.0,0.98513,1e-05,1.76374]
[1779999104614,55.42,73396.72,0.0,0.98513,1e-05,1.76374]
[1779999104682,55.42,73396.72,0.0,0.98513,1e-05,1.76374]
[1779999104751,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999105367,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999105475,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999105476,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999105830,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999105897,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999105970,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999105989,55.42,73390.61,0.0,0.98504,1e-05,1.77253]
[1779999106028,55.41,73382.36,0.0,0.98492,1e-05,1.78447]
[1779999106177,55.41,73382.36,0.0,0.98492,1e-05,1.78447]
[1779999106194,55.41,73382.36,0.0,0.98492,1e-05,1.78447]
[1779999106221,55.41,73382.36,0.0,0.98492,1e-05,1.78447]
[1779999106347,55.41,73382.36,0.0,0.98492,1e-05,1.78447]
[1779999106476,55.41,73382.36,0.0,0.98492,1e-05,1.78447]
[1779999107607,55.41,73380.93,0.0,0.9849,1e-05,1.78656]
[1779999107722,55.41,73380.93,0.0,0.9849,1e-05,1.78656]
[1779999107725,55.41,73380.93,0.0,0.9849,1e-05,1.78656]
[1779999107846,55.41,73380.93,0.0,0.9849,1e-05,1.78656]
[1779999107884,55.41,73380.93,0.0,0.9849,1e-05,1.78656]
[1779999107974,55.41,73380.93,0.0,0.9849,1e-05,1.78656]
[1779999107993,55.41,73380.93,0.0,0.9849,1e-05,1.78656]
[1779999108075,55.41,73379.86,0.0,0.98489,1e-05,1.78789]
[1779999108968,55.41,73379.86,0.0,0.98489,1e-05,1.78789]
[1779999109020,55.41,73379.86,0.0,0.98489,1e-05,1.78789]
[1779999109069,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109150,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109203,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109223,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109270,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109360,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109402,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109470,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109681,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999109735,55.42,73377.51,0.0,0.98485,1e-05,1.79195]
[1779999110266,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110472,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110488,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110495,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110531,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110722,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110728,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110774,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999110979,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999111085,55.42,73376.39,0.0,0.98483,1e-05,1.7942]
[1779999111079,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111211,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111218,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111306,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111358,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111547,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111727,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111732,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111784,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111923,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999111970,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999112006,55.43,73379.6,0.0,0.98487,1e-05,1.7901]
[1779999112070,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112223,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112288,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112471,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112474,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112524,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112647,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112722,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112972,55.43,73380.61,0.0,0.98488,1e-05,1.78924]
[1779999112975,55.43,73380.18,0.0,0.98487,1e-05,1.78974]
[1779999113223,55.43,73380.18,0.0,0.98487,1e-05,1.78974]
[1779999114421,55.43,73380.91,0.0,0.98488,1e-05,1.78867]
[1779999114474,55.43,73380.91,0.0,0.98488,1e-05,1.78867]
[1779999114560,55.43,73380.91,0.0,0.98488,1e-05,1.78867]
[1779999114942,55.43,73380.91,0.0,0.98488,1e-05,1.78867]
[1779999114968,55.43,73380.91,0.0,0.98488,1e-05,1.78867]
[1779999115058,55.43,73380.91,0.0,0.98488,1e-05,1.78867]
[1779999115081,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115223,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115289,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115392,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115633,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115728,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115761,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115951,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999115971,55.43,73383.67,0.0,0.98492,1e-05,1.78438]
[1779999116047,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999116176,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999116225,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999116309,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999116474,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999116784,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999116863,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999116982,55.43,73390.41,0.0,0.98502,1e-05,1.77442]
[1779999117068,55.43,73390.81,0.0,0.98502,1e-05,1.77448]
[1779999117242,55.43,73390.81,0.0,0.98502,1e-05,1.77448]
[1779999117320,55.43,73390.81,0.0,0.98502,1e-05,1.77448]
[1779999117468,55.43,73390.81,0.0,0.98502,1e-05,1.77448]
[1779999117548,55.43,73390.81,0.0,0.98502,1e-05,1.77448]
[1779999117638,55.43,73390.81,0.0,0.98502,1e-05,1.77448]
[1779999117669,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999118326,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999118471,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999118484,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999118691,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999118729,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999118743,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999119030,55.43,73391.31,0.0,0.98503,1e-05,1.77375]
[1779999119131,55.44,73389.18,0.0,0.98499,1e-05,1.77813]
[1779999119541,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120322,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120431,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120484,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120572,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120651,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120723,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120740,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120899,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999121144,55.44,73385.06,0.0,0.98493,1e-05,1.78415]
[1779999120989,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999121233,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999121312,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999121371,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999121712,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999121743,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999121836,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999122145,55.45,73383.6,0.0,0.98489,1e-05,1.78755]
[1779999121915,55.45,73374.95,0.0,0.98476,1e-05,1.80087]
[1779999122222,55.45,73374.95,0.0,0.98476,1e-05,1.80087]
[1779999122274,55.45,73374.95,0.0,0.98476,1e-05,1.80087]
[1779999122579,55.45,73374.95,0.0,0.98476,1e-05,1.80087]
[1779999122807,55.45,73374.95,0.0,0.98476,1e-05,1.80087]
[1779999122983,55.45,73374.95,0.0,0.98476,1e-05,1.80087]
[1779999122988,55.45,73374.95,0.0,0.98476,1e-05,1.80087]
[1779999123027,55.46,73376.42,0.0,0.98477,1e-05,1.7993]
[1779999123210,55.46,73376.42,0.0,0.98477,1e-05,1.7993]
[1779999123220,55.46,73376.42,0.0,0.98477,1e-05,1.7993]
[1779999123420,55.46,73376.42,0.0,0.98477,1e-05,1.7993]
[1779999123569,55.46,73377.4,0.0,0.98479,1e-05,1.79786]
[1779999126108,55.46,73377.89,0.0,0.98479,1e-05,1.79773]
[1779999126151,55.46,73375.58,0.0,0.98476,1e-05,1.80085]
[1779999126590,55.46,73373.46,0.0,0.98473,1e-05,1.80398]
[1779999127599,55.46,73371.63,0.0,0.9847,1e-05,1.80654]
[1779999128606,55.46,73361.9,0.0,0.98455,1e-05,1.82155]
[1779999129932,55.46,73361.9,0.0,0.98455,1e-05,1.82155]
[1779999130034,55.46,73359.96,0.0,0.98452,1e-05,1.82483]
[1779999132388,55.46,73359.25,0.0,0.98451,1e-05,1.8257]
[1779999132459,55.46,73359.25,0.0,0.98451,1e-05,1.8257]
[1779999132723,55.46,73359.25,0.0,0.98451,1e-05,1.8257]
[1779999132978,55.46,73359.25,0.0,0.98451,1e-05,1.8257]
[1779999133033,55.46,73357.93,0.0,0.98449,1e-05,1.82729]
[1779999133641,55.46,73355.26,0.0,0.98445,2e-05,1.83127]
[1779999136662,55.46,73358.23,0.0,0.9845,1e-05,1.82625]
[1779999137669,55.45,73360.51,0.0,0.98454,1e-05,1.82265]
[1779999139683,55.45,73357.29,0.0,0.9845,1e-05,1.82707]
[1779999144720,55.45,73357.67,0.0,0.98451,1e-05,1.82556]
[1779999147741,55.44,73356.08,0.0,0.98449,1e-05,1.82718]
[1779999151769,55.44,73355.35,0.0,0.98451,1e-05,1.82513]
[1779999157368,55.43,73355.34,0.0,0.98452,1e-05,1.8244]
[1779999157812,55.43,73350.8,0.0,0.98445,2e-05,1.83081]
[1779999158819,55.43,73346.16,0.0,0.98439,2e-05,1.83755]
[1779999159826,55.43,73345.06,0.0,0.98437,2e-05,1.83899]
[1779999164862,55.42,73345.59,0.0,0.98439,2e-05,1.83716]
[1779999169897,55.41,73345.7,0.0,0.9844,2e-05,1.83598]
[1779999174932,55.41,73345.83,0.0,0.98441,2e-05,1.8348]
[1779999177953,55.4,73347.2,0.0,0.98444,2e-05,1.83217]
[1779999178960,55.4,73348.66,0.0,0.98446,2e-05,1.82979]
[1779999182988,55.4,73350.63,0.0,0.9845,1e-05,1.82613]
[1779999188023,55.39,73349.91,0.0,0.9845,2e-05,1.82633]
[1779999192052,55.38,73348.7,0.0,0.98449,2e-05,1.82746]
[1779999193058,55.38,73341.45,0.0,0.98438,2e-05,1.83813]
[1779999194064,55.38,73331.56,0.0,0.98423,2e-05,1.85282]
[1779999195073,55.38,73331.72,0.0,0.98424,2e-05,1.85236]
[1779999198317,55.38,73331.85,0.0,0.98424,2e-05,1.85151]
[1779999200974,55.37,73330.94,0.0,0.98423,2e-05,1.85245]
[1779999205220,55.37,73331.26,0.0,0.98425,2e-05,1.85109]
[1779999205273,55.37,73331.23,0.0,0.98425,2e-05,1.85092]
[1779999208165,55.36,73332.52,0.0,0.98428,2e-05,1.84832]
[1779999210179,55.36,73334.43,0.0,0.98431,2e-05,1.84502]
[1779999211186,55.36,73333.48,0.0,0.98432,2e-05,1.84385]
[1779999212193,55.36,73332.07,0.0,0.9843,2e-05,1.84577]
[1779999214207,55.35,73330.62,0.0,0.98428,2e-05,1.84754]
[1779999217228,55.35,73333.75,0.0,0.98433,2e-05,1.8422]
[1779999218236,55.35,73330.51,0.0,0.98428,2e-05,1.84688]
[1779999219243,55.35,73337.31,0.0,0.98439,2e-05,1.83644]
[1779999219547,55.35,73337.31,0.0,0.98439,2e-05,1.83644]
[1779999220250,55.35,73343.38,0.0,0.98448,2e-05,1.82716]
[1779999222981,55.34,73343.14,0.0,0.98448,2e-05,1.82735]
[1779999227432,55.34,73343.02,0.0,0.98449,2e-05,1.82667]
[1779999227588,55.34,73343.02,0.0,0.98449,2e-05,1.82667]
[1779999227851,55.34,73343.02,0.0,0.98449,2e-05,1.82667]
[1779999228224,55.34,73343.02,0.0,0.98449,2e-05,1.82667]
[1779999227953,55.34,73343.02,0.0,0.98449,2e-05,1.82632]
[1779999228306,55.34,73343.16,0.0,0.98449,2e-05,1.82611]
[1779999230494,55.34,73342.66,0.0,0.98449,2e-05,1.82669]
[1779999230991,55.34,73342.66,0.0,0.98449,2e-05,1.82669]
[1779999231094,55.33,73338.69,0.0,0.98443,2e-05,1.83227]
[1779999231327,55.33,73335.15,0.0,0.98438,2e-05,1.83758]
[1779999233341,55.33,73331.6,0.0,0.98433,2e-05,1.84253]
[1779999234348,55.33,73327.13,0.0,0.98426,2e-05,1.84906]
[1779999235355,55.33,73322.22,0.0,0.98419,2e-05,1.85626]
[1779999236362,55.33,73318.16,0.0,0.98413,2e-05,1.86219]
[1779999238377,55.32,73316.56,0.0,0.98411,2e-05,1.86413]
[1779999240359,55.32,73317.13,0.0,0.98412,2e-05,1.86302]
[1779999240391,55.32,73318.16,0.0,0.98414,2e-05,1.86121]
[1779999241398,55.32,73316.94,0.0,0.98412,2e-05,1.86282]
[1779999243412,55.32,73317.89,0.0,0.98414,2e-05,1.8609]
[1779999248447,55.31,73317.49,0.0,0.98415,2e-05,1.86031]
[1779999253482,55.3,73317.33,0.0,0.98416,2e-05,1.85937]
[1779999258517,55.29,73316.93,0.0,0.98416,2e-05,1.85882]
[1779999263552,55.28,73317.79,0.0,0.98419,2e-05,1.85637]
[1779999265566,55.28,73319.16,0.0,0.98421,2e-05,1.85384]
[1779999266573,55.28,73323.41,0.0,0.98428,2e-05,1.84719]
[1779999268110,55.28,73323.41,0.0,0.98428,2e-05,1.84719]
[1779999268192,55.28,73328.14,0.0,0.98436,2e-05,1.83966]
[1779999268589,55.28,73334.26,0.0,0.98445,2e-05,1.83047]
[1779999269595,55.28,73336.47,0.0,0.98448,2e-05,1.82698]
[1779999272099,55.28,73336.9,0.0,0.98449,2e-05,1.82616]
[1779999272617,55.27,73338.2,0.0,0.98453,2e-05,1.8215]
[1779999273640,55.27,73339.53,0.0,0.98456,1e-05,1.81935]
[1779999278676,55.27,73339.83,0.0,0.98457,1e-05,1.81811]
[1779999280842,55.26,73340.71,0.0,0.98458,1e-05,1.81648]
[1779999282862,55.26,73340.34,0.0,0.98458,1e-05,1.81688]
[1779999282903,55.26,73333.66,0.0,0.98448,2e-05,1.82654]
[1779999288306,55.26,73334.42,0.0,0.9845,2e-05,1.82489]
[1779999293783,55.25,73334.63,0.0,0.98451,2e-05,1.82342]
[1779999296772,55.25,73335.3,0.0,0.98453,2e-05,1.82209]
[1779999296881,55.25,73335.3,0.0,0.98453,2e-05,1.82209]
[1779999296978,55.25,73335.3,0.0,0.98453,2e-05,1.82209]
[1779999297019,55.25,73339.4,0.0,0.98459,1e-05,1.81564]
[1779999297811,55.25,73342.43,0.0,0.98464,1e-05,1.81113]
[1779999299825,55.24,73343.26,0.0,0.98465,1e-05,1.80961]
[1779999301301,55.24,73343.26,0.0,0.98465,1e-05,1.80961]
[1779999301319,55.24,73341.74,0.0,0.98463,1e-05,1.81158]
[1779999301839,55.24,73339.55,0.0,0.9846,1e-05,1.81484]
[1779999302846,55.24,73340.33,0.0,0.98461,1e-05,1.81354]
[1779999304860,55.24,73343.08,0.0,0.98466,1e-05,1.80914]
[1779999305867,55.24,73343.94,0.0,0.98467,1e-05,1.80772]
[1779999309897,55.23,73344.79,0.0,0.98469,1e-05,1.80575]
[1779999312411,55.23,73344.74,0.0,0.98469,1e-05,1.80554]
[1779999321981,55.22,73344.05,0.0,0.9847,1e-05,1.80518]
[1779999325008,55.22,73339.48,0.0,0.98463,1e-05,1.81155]
[1779999326009,55.22,73336.41,0.0,0.98459,1e-05,1.81597]
[1779999327104,55.22,73336.41,0.0,0.98459,1e-05,1.81597]
[1779999327185,55.22,73337.21,0.0,0.9846,1e-05,1.81462]
[1779999328023,55.22,73334.82,0.0,0.98457,2e-05,1.81802]
[1779999331044,55.21,73335.86,0.0,0.98461,1e-05,1.81361]
[1779999333058,55.21,73338.19,0.0,0.98465,1e-05,1.80982]
[1779999334065,55.21,73336.72,0.0,0.98462,1e-05,1.81185]
[1779999337086,55.21,73337.61,0.0,0.98464,1e-05,1.81006]
[1779999339100,55.2,73339.19,0.0,0.98467,1e-05,1.80741]
[1779999341145,55.2,73339.16,0.0,0.98467,1e-05,1.80731]
[1779999341162,55.2,73339.97,0.0,0.98468,1e-05,1.80596]
[1779999342122,55.2,73342.54,0.0,0.98472,1e-05,1.802]
[1779999344136,55.2,73343.6,0.0,0.98474,1e-05,1.80015]
[1779999346150,55.2,73344.55,0.0,0.98476,1e-05,1.79848]
[1779999351185,55.19,73345.18,0.0,0.98477,1e-05,1.79689]
[1779999351498,55.19,73345.18,0.0,0.98477,1e-05,1.79689]
[1779999352192,55.19,73350.89,0.0,0.98486,1e-05,1.78833]
[1779999353201,55.19,73356.61,0.0,0.98495,1e-05,1.7798]
[1779999355215,55.19,73355.53,0.0,0.98493,1e-05,1.7812]
[1779999357229,55.19,73357.47,0.0,0.98496,1e-05,1.77815]
[1779999362264,55.19,73357.83,0.0,0.98496,1e-05,1.77795]
[1779999364278,55.19,73358.69,0.0,0.98497,1e-05,1.77689]
[1779999365285,55.19,73361.44,0.0,0.98501,1e-05,1.77297]
[1779999366292,55.19,73367.37,0.0,0.9851,1e-05,1.76442]
[1779999367299,55.19,73370.95,0.0,0.98515,1e-05,1.75914]
[1779999368305,55.19,73368.47,0.0,0.98512,1e-05,1.76269]
[1779999369313,55.19,73364.68,0.0,0.98506,1e-05,1.76815]
[1779999371327,55.19,73366.92,0.0,0.9851,1e-05,1.76473]
[1779999373341,55.19,73367.61,0.0,0.98511,1e-05,1.76359]
[1779999375355,55.19,73368.65,0.0,0.98512,1e-05,1.76194]
[1779999379383,55.19,73367.72,0.0,0.98511,1e-05,1.76304]
[1779999380390,55.19,73368.38,0.0,0.98512,1e-05,1.76201]
[1779999384418,55.19,73369.04,0.0,0.98514,1e-05,1.76079]
[1779999389452,55.18,73369.1,0.0,0.98514,1e-05,1.76038]
[1779999392238,55.18,73368.56,0.0,0.98515,1e-05,1.75866]
[1779999396501,55.18,73364.63,0.0,0.9851,1e-05,1.76415]
[1779999397509,55.18,73363.44,0.0,0.98508,1e-05,1.76582]
[1779999402544,55.18,73363.77,0.0,0.98509,1e-05,1.76497]
[1779999404558,55.18,73366.62,0.0,0.98513,1e-05,1.76067]
[1779999405565,55.18,73367.79,0.0,0.98515,1e-05,1.7589]
[1779999410601,55.18,73373.14,0.0,0.98523,1e-05,1.75083]
[1779999414374,55.17,73372.62,0.0,0.98522,1e-05,1.75149]
[1779999414519,55.17,73372.56,0.0,0.98522,1e-05,1.75153]
[1779999414629,55.17,73373.76,0.0,0.98524,1e-05,1.74974]
[1779999415636,55.17,73374.91,0.0,0.98526,1e-05,1.74803]
[1779999416930,55.17,73374.91,0.0,0.98526,1e-05,1.74803]
[1779999419664,55.17,73372.82,0.0,0.98523,1e-05,1.75089]
[1779999421678,55.17,73370.51,0.0,0.9852,1e-05,1.75415]
[1779999422685,55.17,73372.18,0.0,0.98522,1e-05,1.75167]
[1779999425706,55.17,73370.6,0.0,0.9852,1e-05,1.75382]
[1779999426713,55.17,73367.66,0.0,0.98516,1e-05,1.75804]
[1779999427720,55.17,73366.84,0.0,0.98515,1e-05,1.75918]
[1779999430742,55.17,73367.65,0.0,0.98516,1e-05,1.75781]
[1779999434770,55.17,73366.8,0.0,0.98515,1e-05,1.7588]
[1779999439805,55.16,73366.41,0.0,0.98515,1e-05,1.75906]
[1779999440812,55.16,73364.01,0.0,0.98511,1e-05,1.76249]
[1779999441819,55.16,73349.26,0.0,0.9849,1e-05,1.78403]
[1779999442826,55.16,73349.52,0.0,0.9849,1e-05,1.78354]
[1779999443833,55.16,73352.81,0.0,0.98495,1e-05,1.7786]
[1779999444840,55.16,73354.37,0.0,0.98498,1e-05,1.77621]
[1779999445847,55.16,73355.2,0.0,0.98499,1e-05,1.7749]
[1779999449875,55.16,73356.02,0.0,0.98501,1e-05,1.77333]
[1779999450882,55.16,73367.56,0.0,0.98517,1e-05,1.7564]
[1779999451889,55.16,73372.14,0.0,0.98526,1e-05,1.74738]
[1779999453903,55.16,73374.69,0.0,0.9853,1e-05,1.74361]
[1779999456926,55.16,73373.63,0.0,0.98528,1e-05,1.74504]
[1779999461961,55.16,73374.52,0.0,0.9853,1e-05,1.74357]
[1779999468200,55.15,73374.62,0.0,0.9853,1e-05,1.74327]
[1779999470020,55.15,73379.46,0.0,0.98537,1e-05,1.73613]
[1779999471027,55.15,73382.3,0.0,0.98541,1e-05,1.73202]
[1779999472034,55.15,73386.04,0.0,0.98547,1e-05,1.72663]
[1779999477070,55.15,73385.73,0.0,0.98546,1e-05,1.72702]
[1779999482105,55.15,73380.35,0.0,0.98539,1e-05,1.73471]
[1779999482608,55.15,73380.35,0.0,0.98539,1e-05,1.73471]
[1779999482652,55.15,73380.35,0.0,0.98539,1e-05,1.73471]
[1779999482735,55.15,73380.35,0.0,0.98539,1e-05,1.73471]
[1779999483112,55.15,73375.67,0.0,0.98532,1e-05,1.74145]
[1779999485126,55.15,73374.32,0.0,0.9853,1e-05,1.74334]
[1779999488147,55.15,73376.08,0.0,0.98533,1e-05,1.74068]
[1779999490509,55.15,73376.22,0.0,0.98533,1e-05,1.74044]
[1779999491171,55.15,73384.35,0.0,0.98545,1e-05,1.72865]
[1779999492178,55.15,73390.07,0.0,0.98553,1e-05,1.72042]
[1779999492943,55.15,73390.07,0.0,0.98553,1e-05,1.72042]
[1779999495199,55.15,73392.63,0.0,0.98556,1e-05,1.71674]
[1779999500234,55.15,73392.02,0.0,0.98556,1e-05,1.71763]
[1779999505269,55.15,73393.55,0.0,0.98558,1e-05,1.71546]
[1779999506275,55.15,73397.29,0.0,0.98563,1e-05,1.71013]
[1779999507283,55.15,73398.58,0.0,0.98565,1e-05,1.70831]
[1779999510304,55.15,73399.28,0.0,0.98566,1e-05,1.70736]
[1779999511312,55.15,73404.4,0.0,0.98575,1e-05,1.69786]
[1779999512318,55.15,73406.34,0.0,0.98577,1e-05,1.69515]
[1779999513210,55.15,73406.34,0.0,0.98577,1e-05,1.69515]
[1779999513325,55.15,73411.0,0.0,0.98584,1e-05,1.68862]
[1779999516346,55.15,73412.03,0.0,0.98585,1e-05,1.68733]
[1779999521381,55.15,73409.29,0.0,0.98581,1e-05,1.69148]
[1779999522388,55.15,73408.3,0.0,0.9858,1e-05,1.69292]
[1779999525409,55.16,73409.19,0.0,0.98581,1e-05,1.69181]
[1779999526416,55.16,73410.44,0.0,0.98582,1e-05,1.69009]
[1779999528430,55.16,73414.37,0.0,0.98588,1e-05,1.68466]
[1779999529437,55.16,73415.31,0.0,0.98589,1e-05,1.6834]
[1779999531451,55.16,73416.42,0.0,0.9859,1e-05,1.68196]
[1779999532458,55.16,73417.28,0.0,0.98592,1e-05,1.68082]
[1779999533465,55.16,73419.51,0.0,0.98595,1e-05,1.67776]
[1779999534472,55.16,73420.14,0.0,0.98595,1e-05,1.67695]
[1779999534822,55.16,73420.14,0.0,0.98595,1e-05,1.67695]
[1779999534953,55.16,73420.14,0.0,0.98595,1e-05,1.67695]
[1779999535479,55.16,73422.01,0.0,0.98598,1e-05,1.6744]
[1779999536487,55.16,73425.09,0.0,0.98602,1e-05,1.67018]
[1779999537100,55.16,73425.09,0.0,0.98602,1e-05,1.67018]
[1779999537494,55.16,73434.86,0.0,0.98615,1e-05,1.65666]
[1779999537671,55.16,73434.86,0.0,0.98615,1e-05,1.65666]
[1779999538501,55.16,73437.21,0.0,0.98619,1e-05,1.65351]
[1779999538724,55.16,73437.21,0.0,0.98619,1e-05,1.65351]
[1779999539508,55.16,73439.28,0.0,0.98621,1e-05,1.65076]
[1779999543536,55.17,73441.16,0.0,0.98623,1e-05,1.64865]
[1779999544544,55.17,73449.18,0.0,0.98634,1e-05,1.63772]
[1779999545551,55.17,73462.91,0.0,0.98652,1e-05,1.61907]
[1779999546075,55.17,73462.91,0.0,0.98652,1e-05,1.61907]
[1779999546076,55.17,73462.91,0.0,0.98652,1e-05,1.61907]
[1779999546311,55.17,73462.91,0.0,0.98652,1e-05,1.61907]
[1779999546558,55.17,73465.09,0.0,0.98655,1e-05,1.61628]
[1779999547093,55.17,73465.09,0.0,0.98655,1e-05,1.61628]
[1779999547565,55.17,73466.91,0.0,0.98657,1e-05,1.61399]
[1779999547622,55.17,73466.91,0.0,0.98657,1e-05,1.61399]
[1779999547723,55.17,73466.91,0.0,0.98657,1e-05,1.61399]
[1779999548572,55.17,73468.38,0.0,0.98659,1e-05,1.61218]
[1779999549579,55.17,73469.46,0.0,0.9866,1e-05,1.6109]
[1779999550586,55.17,73470.06,0.0,0.98661,1e-05,1.61028]
[1779999551593,55.18,73471.61,0.0,0.98663,1e-05,1.60837]
[1779999553258,55.18,73471.63,0.0,0.98663,1e-05,1.60854]
[1779999553636,55.18,73462.38,0.0,0.9865,1e-05,1.62132]
[1779999554646,55.18,73460.69,0.0,0.98648,1e-05,1.6238]
[1779999556665,55.18,73453.47,0.0,0.98638,1e-05,1.63403]
[1779999557673,55.18,73450.62,0.0,0.98634,1e-05,1.63809]
[1779999558680,55.18,73448.69,0.0,0.98631,1e-05,1.64089]
[1779999560822,55.19,73448.83,0.0,0.98631,1e-05,1.64084]
[1779999561049,55.19,73448.83,0.0,0.98631,1e-05,1.64084]
[1779999561126,55.19,73458.64,0.0,0.98644,1e-05,1.62751]
[1779999561701,55.19,73463.62,0.0,0.98651,1e-05,1.62088]
[1779999562708,55.19,73462.89,0.0,0.9865,1e-05,1.62205]
[1779999563716,55.19,73459.96,0.0,0.98645,1e-05,1.62622]
[1779999567742,55.2,73460.78,0.0,0.98646,1e-05,1.62577]
[1779999569757,55.2,73461.75,0.0,0.98647,1e-05,1.62478]
[1779999570764,55.2,73464.08,0.0,0.9865,1e-05,1.62177]
[1779999573785,55.2,73465.4,0.0,0.98653,1e-05,1.61831]
[1779999579361,55.21,73465.64,0.0,0.98653,1e-05,1.61853]
[1779999579422,55.21,73465.81,0.0,0.98652,1e-05,1.61884]
[1779999581842,55.21,73467.26,0.0,0.98654,1e-05,1.61723]
[1779999585871,55.22,73458.39,0.0,0.98641,1e-05,1.63007]
[1779999586879,55.22,73453.77,0.0,0.98635,1e-05,1.63657]
[1779999590915,55.22,73455.23,0.0,0.98636,1e-05,1.63517]
[1779999591922,55.22,73457.76,0.0,0.9864,1e-05,1.63185]
[1779999593936,55.23,73456.8,0.0,0.98638,1e-05,1.63348]
[1779999595950,55.23,73458.32,0.0,0.9864,1e-05,1.63172]
[1779999597964,55.23,73459.24,0.0,0.98641,1e-05,1.63078]
[1779999599206,55.23,73462.34,0.0,0.98645,1e-05,1.6267]
[1779999599978,55.23,73465.48,0.0,0.98649,1e-05,1.62258]
[1779999602999,55.24,73464.33,0.0,0.98647,1e-05,1.62468]
[1779999605013,55.24,73466.06,0.0,0.98649,1e-05,1.62267]
[1779999606020,55.24,73467.71,0.0,0.98651,1e-05,1.6206]
[1779999607027,55.24,73468.57,0.0,0.98652,1e-05,1.61961]
[1779999609041,55.24,73469.64,0.0,0.98653,1e-05,1.61852]
[1779999613069,55.25,73470.53,0.0,0.98653,1e-05,1.61804]
[1779999617097,55.26,73466.85,0.0,0.98648,1e-05,1.62377]
[1779999618104,55.26,73468.58,0.0,0.9865,1e-05,1.62159]
[1779999619110,55.26,73469.74,0.0,0.98651,1e-05,1.62018]
[1779999624146,55.26,73470.0,0.0,0.98651,1e-05,1.62071]
[1779999626537,55.27,73469.91,0.0,0.9865,1e-05,1.621]
[1779999628174,55.27,73468.95,0.0,0.98649,1e-05,1.62283]
[1779999629181,55.27,73467.9,0.0,0.98647,1e-05,1.62444]
[1779999630188,55.27,73469.08,0.0,0.98648,1e-05,1.623]
[1779999631195,55.27,73468.16,0.0,0.98649,1e-05,1.62222]
[1779999632202,55.27,73469.08,0.0,0.9865,1e-05,1.62113]
[1779999637238,55.28,73480.45,0.0,0.98664,1e-05,1.60656]
[1779999638245,55.28,73490.61,0.0,0.98677,1e-05,1.59305]
[1779999638826,55.28,73490.61,0.0,0.98677,1e-05,1.59305]
[1779999639252,55.28,73491.18,0.0,0.98678,1e-05,1.59248]
[1779999639725,55.28,73491.18,0.0,0.98678,1e-05,1.59248]
[1779999639819,55.28,73491.18,0.0,0.98678,1e-05,1.5927]
[1779999640745,55.28,73491.18,0.0,0.98678,1e-05,1.5927]
[1779999641268,55.29,73492.27,0.0,0.98679,1e-05,1.59146]
[1779999642428,55.29,73495.52,0.0,0.98683,1e-05,1.58755]
[1779999644107,55.29,73497.63,0.0,0.98685,1e-05,1.58473]
[1779999644218,55.29,73497.63,0.0,0.98685,1e-05,1.58473]
[1779999644298,55.29,73498.82,0.0,0.98687,1e-05,1.58337]
[1779999649471,55.3,73499.06,0.0,0.98686,1e-05,1.58401]
[1779999649693,55.3,73499.06,0.0,0.98686,1e-05,1.58401]
[1779999649727,55.3,73498.88,0.0,0.98685,1e-05,1.58473]
[1779999655377,55.31,73500.1,0.0,0.98686,1e-05,1.58429]
[1779999660412,55.32,73500.71,0.0,0.98686,1e-05,1.58467]
[1779999664452,55.32,73491.19,0.0,0.98672,1e-05,1.59839]
[1779999666466,55.33,73489.1,0.0,0.98669,1e-05,1.60186]
[1779999667473,55.33,73492.06,0.0,0.98672,1e-05,1.59809]
[1779999668973,55.33,73491.67,0.0,0.98672,1e-05,1.59861]
[1779999669087,55.33,73491.67,0.0,0.98672,1e-05,1.59861]
[1779999669220,55.33,73491.67,0.0,0.98672,1e-05,1.59861]
[1779999669487,55.33,73490.81,0.0,0.9867,1e-05,1.6002]
[1779999671501,55.34,73486.31,0.0,0.98664,1e-05,1.60648]
[1779999672508,55.34,73489.24,0.0,0.98668,1e-05,1.60273]
[1779999673520,55.34,73493.87,0.0,0.98674,1e-05,1.5967]
[1779999674532,55.34,73503.87,0.0,0.98687,1e-05,1.58352]
[1779999675539,55.34,73510.17,0.0,0.98695,1e-05,1.57534]
[1779999676546,55.35,73511.82,0.0,0.98696,1e-05,1.57364]
[1779999679847,55.35,73512.0,0.0,0.98696,1e-05,1.57417]
[1779999679903,55.35,73512.0,0.0,0.98696,1e-05,1.57417]
[1779999679968,55.35,73512.0,0.0,0.98696,1e-05,1.57417]
[1779999680574,55.35,73512.76,0.0,0.98697,1e-05,1.57342]
[1779999680751,55.35,73512.76,0.0,0.98697,1e-05,1.57342]
[1779999680842,55.35,73512.76,0.0,0.98697,1e-05,1.57342]
[1779999680968,55.35,73512.76,0.0,0.98697,1e-05,1.57342]
[1779999684601,55.36,73509.66,0.0,0.98692,1e-05,1.57857]
[1779999688630,55.37,73512.64,0.0,0.98694,1e-05,1.57561]
[1779999691651,55.37,73510.0,0.0,0.98692,1e-05,1.57772]
[1779999692732,55.37,73510.0,0.0,0.98692,1e-05,1.57772]
[1779999692872,55.37,73510.54,0.0,0.98693,1e-05,1.57726]
[1779999692967,55.37,73510.54,0.0,0.98693,1e-05,1.57726]
[1779999693665,55.38,73510.71,0.0,0.98693,1e-05,1.57728]
[1779999694301,55.38,73510.71,0.0,0.98693,1e-05,1.57728]
[1779999694415,55.38,73510.71,0.0,0.98693,1e-05,1.57728]
[1779999694467,55.38,73510.71,0.0,0.98693,1e-05,1.57728]
[1779999697693,55.38,73517.68,0.0,0.98701,1e-05,1.56906]
[1779999699707,55.39,73522.83,0.0,0.98707,1e-05,1.56279]
[1779999701721,55.39,73526.39,0.0,0.98711,1e-05,1.55865]
[1779999702728,55.39,73517.0,0.0,0.98698,1e-05,1.57134]
[1779999703735,55.4,73514.58,0.0,0.98695,1e-05,1.57481]
[1779999706756,55.4,73505.25,0.0,0.98682,1e-05,1.588]
[1779999707762,55.4,73504.65,0.0,0.98681,1e-05,1.58903]
[1779999708772,55.4,73501.39,0.0,0.98677,1e-05,1.59363]
[1779999709777,55.41,73498.14,0.0,0.98672,1e-05,1.59821]
[1779999713805,55.41,73495.56,0.0,0.98668,1e-05,1.60252]
[1779999715169,55.41,73495.56,0.0,0.98668,1e-05,1.60252]
[1779999715219,55.41,73495.56,0.0,0.98668,1e-05,1.60252]
[1779999715362,55.41,73495.56,0.0,0.98668,1e-05,1.60252]
[1779999715470,55.41,73495.56,0.0,0.98668,1e-05,1.60252]
[1779999715530,55.41,73495.58,0.0,0.98668,1e-05,1.6027]
[1779999715819,55.41,73498.17,0.0,0.98671,1e-05,1.59942]
[1779999717833,55.42,73502.6,0.0,0.98676,1e-05,1.5939]
[1779999720924,55.42,73503.72,0.0,0.98677,1e-05,1.59284]
[1779999720968,55.42,73503.72,0.0,0.98677,1e-05,1.59284]
[1779999721025,55.42,73503.72,0.0,0.98677,1e-05,1.59284]
[1779999721036,55.42,73503.72,0.0,0.98677,1e-05,1.59284]
[1779999721219,55.42,73503.72,0.0,0.98677,1e-05,1.59284]
[1779999721240,55.42,73503.75,0.0,0.98677,1e-05,1.59302]
[1779999726896,55.43,73503.64,0.0,0.98676,1e-05,1.59447]
[1779999727903,55.43,73508.0,0.0,0.98681,1e-05,1.58886]
[1779999728911,55.44,73512.75,0.0,0.98687,1e-05,1.58274]
[1779999729918,55.44,73509.99,0.0,0.98683,1e-05,1.58666]
[1779999732106,55.44,73509.4,0.0,0.98683,1e-05,1.58768]
[1779999732218,55.44,73509.4,0.0,0.98683,1e-05,1.58768]
[1779999732225,55.44,73509.4,0.0,0.98683,1e-05,1.58768]
[1779999732468,55.44,73509.4,0.0,0.98683,1e-05,1.58768]
[1779999732535,55.44,73509.4,0.0,0.98683,1e-05,1.58768]
[1779999732718,55.44,73509.4,0.0,0.98683,1e-05,1.58768]
[1779999732728,55.44,73509.4,0.0,0.98683,1e-05,1.58768]
[1779999732637,55.44,73509.42,0.0,0.98682,1e-05,1.58811]
[1779999732967,55.44,73509.42,0.0,0.98682,1e-05,1.58811]
[1779999738223,55.45,73508.65,0.0,0.9868,1e-05,1.59004]
[1779999742385,55.45,73509.51,0.0,0.9868,1e-05,1.58978]
[1779999742395,55.45,73509.51,0.0,0.9868,1e-05,1.58978]
[1779999742468,55.45,73509.51,0.0,0.9868,1e-05,1.58978]
[1779999742737,55.45,73509.51,0.0,0.9868,1e-05,1.58978]
[1779999742743,55.45,73509.51,0.0,0.9868,1e-05,1.58978]
[1779999742751,55.46,73509.54,0.0,0.9868,1e-05,1.59019]
[1779999742870,55.46,73509.54,0.0,0.9868,1e-05,1.59019]
[1779999742968,55.46,73509.54,0.0,0.9868,1e-05,1.59019]
[1779999744731,55.46,73509.47,0.0,0.9868,1e-05,1.59028]
[1779999744766,55.46,73508.11,0.0,0.98678,1e-05,1.59254]
[1779999744943,55.46,73508.11,0.0,0.98678,1e-05,1.59254]
[1779999744968,55.46,73508.11,0.0,0.98678,1e-05,1.59254]
[1779999745229,55.46,73508.11,0.0,0.98678,1e-05,1.59254]
[1779999745266,55.46,73506.07,0.0,0.98675,1e-05,1.59527]
[1779999747038,55.46,73513.71,0.0,0.98685,1e-05,1.58549]
[1779999748045,55.47,73523.99,0.0,0.98698,1e-05,1.57206]
[1779999748929,55.47,73523.99,0.0,0.98698,1e-05,1.57206]
[1779999749067,55.47,73523.99,0.0,0.98698,1e-05,1.57206]
[1779999749757,55.47,73525.03,0.0,0.98699,1e-05,1.57119]
[1779999750136,55.47,73525.03,0.0,0.98699,1e-05,1.57119]
[1779999750286,55.47,73525.03,0.0,0.98699,1e-05,1.57119]
[1779999750386,55.47,73524.86,0.0,0.98698,1e-05,1.57142]
[1779999751066,55.47,73523.47,0.0,0.98698,1e-05,1.57135]
[1779999752346,55.47,73523.47,0.0,0.98698,1e-05,1.57135]
[1779999752467,55.47,73523.47,0.0,0.98698,1e-05,1.57135]
[1779999752744,55.47,73523.47,0.0,0.98698,1e-05,1.57135]
[1779999752968,55.47,73523.06,0.0,0.98697,1e-05,1.5724]
[1779999758115,55.48,73523.51,0.0,0.98696,1e-05,1.57307]
[1779999760134,55.49,73523.9,0.0,0.98697,1e-05,1.5728]
[1779999760223,55.49,73523.9,0.0,0.98697,1e-05,1.5728]
[1779999760247,55.49,73523.9,0.0,0.98697,1e-05,1.5728]
[1779999760397,55.49,73523.9,0.0,0.98697,1e-05,1.5728]
[1779999760471,55.49,73523.9,0.0,0.98697,1e-05,1.5728]
[1779999760558,55.49,73523.9,0.0,0.98697,1e-05,1.5728]
[1779999760572,55.49,73523.99,0.0,0.98697,1e-05,1.57293]
[1779999762381,55.49,73524.02,0.0,0.98696,1e-05,1.57314]
[1779999762468,55.49,73524.02,0.0,0.98696,1e-05,1.57314]
[1779999762684,55.49,73524.02,0.0,0.98696,1e-05,1.57314]
[1779999762785,55.49,73526.52,0.0,0.98699,1e-05,1.57033]
[1779999763720,55.49,73526.52,0.0,0.98699,1e-05,1.57033]
[1779999763821,55.5,73527.39,0.0,0.987,1e-05,1.56944]
[1779999763863,55.5,73527.39,0.0,0.987,1e-05,1.56944]
[1779999763968,55.5,73527.39,0.0,0.987,1e-05,1.56944]
[1779999764105,55.5,73527.39,0.0,0.987,1e-05,1.56944]
[1779999764218,55.5,73527.39,0.0,0.987,1e-05,1.56944]
[1779999764435,55.5,73527.39,0.0,0.987,1e-05,1.56944]
[1779999764448,55.5,73527.75,0.0,0.987,1e-05,1.56897]
[1779999766173,55.5,73530.32,0.0,0.98703,1e-05,1.56608]
[1779999767722,55.5,73530.32,0.0,0.98703,1e-05,1.56608]
[1779999767733,55.5,73530.32,0.0,0.98703,1e-05,1.56608]
[1779999767824,55.5,73536.22,0.0,0.9871,1e-05,1.55885]
[1779999771730,55.51,73534.33,0.0,0.98707,1e-05,1.56187]
[1779999771831,55.51,73532.28,0.0,0.98704,1e-05,1.5651]
[1779999771864,55.51,73532.28,0.0,0.98704,1e-05,1.5651]
[1779999771970,55.51,73532.28,0.0,0.98704,1e-05,1.5651]
[1779999772132,55.51,73532.28,0.0,0.98704,1e-05,1.5651]
[1779999772215,55.51,73532.68,0.0,0.98705,1e-05,1.56457]
[1779999773519,55.51,73532.68,0.0,0.98705,1e-05,1.56457]
[1779999773719,55.51,73532.68,0.0,0.98705,1e-05,1.56457]
[1779999773970,55.51,73532.67,0.0,0.98704,1e-05,1.5651]
[1779999775717,55.51,73532.35,0.0,0.98704,1e-05,1.56552]
[1779999775819,55.52,73531.79,0.0,0.98703,1e-05,1.56677]
[1779999776003,55.52,73531.79,0.0,0.98703,1e-05,1.56677]
[1779999776218,55.52,73531.79,0.0,0.98703,1e-05,1.56677]
[1779999776304,55.52,73531.79,0.0,0.98703,1e-05,1.56677]
[1779999776319,55.52,73531.76,0.0,0.98703,1e-05,1.56681]
[1779999779722,55.52,73531.47,0.0,0.98702,1e-05,1.5677]
[1779999779823,55.53,73531.85,0.0,0.98702,1e-05,1.56769]
[1779999779873,55.53,73531.85,0.0,0.98702,1e-05,1.56769]
[1779999779968,55.53,73531.85,0.0,0.98702,1e-05,1.56769]
[1779999779982,55.53,73531.85,0.0,0.98702,1e-05,1.56769]
[1779999780271,55.53,73532.23,0.0,0.98702,1e-05,1.56719]
[1779999783720,55.53,73532.52,0.0,0.98702,1e-05,1.56731]
[1779999783851,55.53,73532.46,0.0,0.98702,1e-05,1.56789]
[1779999783968,55.53,73532.46,0.0,0.98702,1e-05,1.56789]
[1779999784180,55.53,73532.46,0.0,0.98702,1e-05,1.56789]
[1779999784298,55.53,73532.54,0.0,0.98702,1e-05,1.56778]
[1779999787329,55.54,73521.92,0.0,0.98687,1e-05,1.58259]
[1779999788336,55.54,73518.27,0.0,0.98682,1e-05,1.58766]
[1779999789646,55.54,73518.27,0.0,0.98682,1e-05,1.58766]
[1779999789763,55.54,73518.27,0.0,0.98682,1e-05,1.58766]
[1779999789714,55.54,73519.26,0.0,0.98683,1e-05,1.58677]
[1779999790480,55.54,73519.26,0.0,0.98683,1e-05,1.58677]
[1779999790567,55.54,73519.26,0.0,0.98683,1e-05,1.58677]
[1779999790648,55.54,73518.56,0.0,0.98682,1e-05,1.58792]
[1779999791925,55.54,73518.51,0.0,0.98682,1e-05,1.58799]
[1779999791933,55.54,73518.51,0.0,0.98682,1e-05,1.58799]
[1779999791969,55.54,73518.51,0.0,0.98682,1e-05,1.58799]
[1779999792470,55.54,73518.51,0.0,0.98682,1e-05,1.58799]
[1779999792591,55.54,73518.51,0.0,0.98682,1e-05,1.58799]
[1779999792676,55.55,73518.54,0.0,0.98682,1e-05,1.58837]
[1779999796471,55.55,73518.82,0.0,0.98682,1e-05,1.58843]
[1779999796748,55.55,73518.82,0.0,0.98682,1e-05,1.58843]
[1779999796772,55.55,73519.21,0.0,0.98682,1e-05,1.58834]
[1779999797075,55.55,73519.21,0.0,0.98682,1e-05,1.58834]
[1779999797217,55.55,73519.21,0.0,0.98682,1e-05,1.58834]
[1779999797354,55.55,73519.21,0.0,0.98682,1e-05,1.58834]
[1779999797401,55.55,73520.64,0.0,0.98684,1e-05,1.58643]
[1779999800467,55.56,73520.2,0.0,0.98683,1e-05,1.58746]
[1779999800781,55.56,73520.2,0.0,0.98683,1e-05,1.58746]
[1779999800813,55.56,73520.2,0.0,0.98682,1e-05,1.58789]
[1779999804467,55.56,73518.69,0.0,0.9868,1e-05,1.59033]
[1779999804736,55.56,73518.69,0.0,0.9868,1e-05,1.59033]
[1779999804771,55.57,73518.73,0.0,0.98679,1e-05,1.5907]
[1779999804967,55.57,73518.73,0.0,0.98679,1e-05,1.5907]
[1779999804983,55.57,73518.73,0.0,0.98679,1e-05,1.5907]
[1779999806464,55.57,73519.7,0.0,0.9868,1e-05,1.58962]
[1779999808198,55.57,73520.99,0.0,0.98682,1e-05,1.58811]
[1779999808218,55.57,73520.99,0.0,0.98682,1e-05,1.58811]
[1779999808388,55.57,73520.99,0.0,0.98682,1e-05,1.58811]
[1779999808469,55.57,73520.99,0.0,0.98682,1e-05,1.58811]
[1779999808795,55.57,73520.99,0.0,0.98682,1e-05,1.58811]
[1779999808478,55.57,73520.74,0.0,0.98681,1e-05,1.58865]
[1779999811499,55.57,73519.3,0.0,0.98681,1e-05,1.58904]
[1779999812469,55.57,73519.3,0.0,0.98681,1e-05,1.58904]
[1779999812562,55.57,73519.3,0.0,0.98681,1e-05,1.58904]
[1779999812725,55.57,73519.3,0.0,0.98681,1e-05,1.58904]
[1779999812798,55.57,73519.3,0.0,0.98681,1e-05,1.58904]
[1779999812775,55.58,73519.84,0.0,0.98681,1e-05,1.58874]
[1779999816467,55.58,73520.11,0.0,0.98681,1e-05,1.58881]
[1779999816670,55.58,73520.11,0.0,0.98681,1e-05,1.58881]
[1779999816759,55.58,73520.11,0.0,0.98681,1e-05,1.58881]
[1779999816841,55.58,73520.11,0.0,0.98681,1e-05,1.58881]
[1779999816771,55.58,73519.66,0.0,0.9868,1e-05,1.58983]
[1779999819418,55.59,73518.91,0.0,0.98679,1e-05,1.59104]
[1779999819426,55.59,73518.91,0.0,0.98679,1e-05,1.59104]
[1779999819469,55.59,73518.91,0.0,0.98679,1e-05,1.59104]
[1779999820487,55.59,73518.85,0.0,0.98678,1e-05,1.59154]
[1779999820703,55.59,73518.85,0.0,0.98678,1e-05,1.59154]
[1779999820720,55.59,73518.85,0.0,0.98678,1e-05,1.59154]
[1779999820828,55.59,73518.85,0.0,0.98678,1e-05,1.59154]
[1779999820875,55.59,73510.77,0.0,0.98667,1e-05,1.60256]
[1779999821569,55.59,73507.41,0.0,0.98663,1e-05,1.60708]
[1779999822575,55.59,73506.84,0.0,0.98662,1e-05,1.60803]
[1779999827611,55.6,73506.73,0.0,0.98661,1e-05,1.60908]
[1779999832646,55.61,73507.3,0.0,0.98661,1e-05,1.60938]
[1779999835667,55.61,73505.6,0.0,0.98658,1e-05,1.6122]
[1779999837241,55.61,73506.0,0.0,0.98658,1e-05,1.61184]
[1779999837250,55.61,73506.0,0.0,0.98658,1e-05,1.61184]
[1779999837469,55.61,73506.0,0.0,0.98658,1e-05,1.61184]
[1779999837593,55.61,73506.0,0.0,0.98658,1e-05,1.61184]
[1779999837681,55.61,73506.01,0.0,0.98658,1e-05,1.612]
[1779999841805,55.62,73506.33,0.0,0.98658,1e-05,1.61209]
[1779999841955,55.62,73505.96,0.0,0.98658,1e-05,1.61276]
[1779999841967,55.62,73505.96,0.0,0.98658,1e-05,1.61276]
[1779999846744,55.62,73504.24,0.0,0.98654,1e-05,1.61594]
[1779999849136,55.62,73504.51,0.0,0.98655,1e-05,1.61575]
[1779999849766,55.63,73502.99,0.0,0.98652,1e-05,1.61814]
[1779999853044,55.63,73503.39,0.0,0.98652,1e-05,1.61809]
[1779999853048,55.63,73503.39,0.0,0.98652,1e-05,1.61809]
[1779999853239,55.63,73503.39,0.0,0.98652,1e-05,1.61809]
[1779999855808,55.63,73506.64,0.0,0.98656,1e-05,1.6142]
[1779999856815,55.63,73507.74,0.0,0.98657,1e-05,1.61288]
[1779999858688,55.64,73507.68,0.0,0.98657,1e-05,1.61314]
[1779999858729,55.64,73507.68,0.0,0.98657,1e-05,1.61314]
[1779999858957,55.64,73507.46,0.0,0.98657,1e-05,1.61361]
[1779999858969,55.64,73507.46,0.0,0.98657,1e-05,1.61361]
[1779999864871,55.64,73508.05,0.0,0.98657,1e-05,1.61384]
[1779999865878,55.65,73504.15,0.0,0.98651,1e-05,1.61928]
[1779999866030,55.65,73504.15,0.0,0.98651,1e-05,1.61928]
[1779999866218,55.65,73504.15,0.0,0.98651,1e-05,1.61928]
[1779999866338,55.65,73504.15,0.0,0.98651,1e-05,1.61928]
[1779999866471,55.65,73504.15,0.0,0.98651,1e-05,1.61928]
[1779999871920,55.65,73503.46,0.0,0.98651,1e-05,1.61898]
[1779999876697,55.66,73502.48,0.0,0.98649,1e-05,1.62079]
[1779999876720,55.66,73502.48,0.0,0.98649,1e-05,1.62079]
[1779999876747,55.66,73502.48,0.0,0.98649,1e-05,1.62079]
[1779999876969,55.66,73502.56,0.0,0.98649,1e-05,1.621]
[1779999881989,55.66,73502.69,0.0,0.98649,1e-05,1.62161]
[1779999887238,55.67,73502.65,0.0,0.98648,1e-05,1.62229]
[1779999887466,55.67,73502.65,0.0,0.98648,1e-05,1.62229]
[1779999887718,55.67,73502.65,0.0,0.98648,1e-05,1.62229]
[1779999893073,55.68,73502.52,0.0,0.98647,1e-05,1.62353]
[1779999894914,55.68,73502.52,0.0,0.98647,1e-05,1.62353]
[1779999894925,55.68,73502.52,0.0,0.98647,1e-05,1.62353]
[1779999894080,55.68,73499.92,0.0,0.98643,1e-05,1.62721]
[1779999894973,55.68,73499.92,0.0,0.98643,1e-05,1.62721]
[1779999900122,55.68,73499.27,0.0,0.98641,1e-05,1.62896]
[1779999905157,55.69,73499.69,0.0,0.98641,1e-05,1.62911]
[1779999910692,55.69,73499.66,0.0,0.98641,1e-05,1.62958]
[1779999910719,55.69,73499.66,0.0,0.98641,1e-05,1.62958]
[1779999910938,55.69,73499.66,0.0,0.98641,1e-05,1.62958]
[1779999910968,55.69,73499.66,0.0,0.98641,1e-05,1.62958]
[1779999911281,55.69,73499.53,0.0,0.9864,1e-05,1.63018]
[1779999911469,55.69,73499.53,0.0,0.9864,1e-05,1.63018]
[1779999911621,55.69,73499.53,0.0,0.9864,1e-05,1.63018]
[1779999914473,55.7,73499.53,0.0,0.9864,1e-05,1.63047]
[1779999914796,55.7,73499.53,0.0,0.9864,1e-05,1.63047]
[1779999914967,55.7,73499.53,0.0,0.9864,1e-05,1.63047]
[1779999915129,55.7,73499.54,0.0,0.9864,1e-05,1.63074]
[1779999918473,55.7,73499.82,0.0,0.9864,1e-05,1.6305]
[1779999918480,55.7,73499.82,0.0,0.9864,1e-05,1.6305]
[1779999922470,55.7,73499.46,0.0,0.98639,1e-05,1.6317]
[1779999922686,55.7,73499.46,0.0,0.98639,1e-05,1.6317]
[1779999924473,55.71,73499.08,0.0,0.98638,1e-05,1.6325]
[1779999924541,55.71,73499.08,0.0,0.98638,1e-05,1.6325]
[1779999926471,55.71,73499.44,0.0,0.98638,1e-05,1.63229]
[1779999926741,55.71,73499.44,0.0,0.98638,1e-05,1.63229]
[1779999926967,55.71,73499.44,0.0,0.98638,1e-05,1.63229]
[1779999927163,55.71,73499.53,0.0,0.98638,1e-05,1.63245]
[1779999929631,55.71,73499.6,0.0,0.98638,1e-05,1.6325]
[1779999929688,55.71,73499.6,0.0,0.98638,1e-05,1.6325]
[1779999929972,55.71,73499.6,0.0,0.98638,1e-05,1.6325]
[1779999930218,55.71,73499.94,0.0,0.98638,1e-05,1.63231]
[1779999930334,55.71,73499.94,0.0,0.98638,1e-05,1.63231]
[1779999930470,55.71,73499.94,0.0,0.98638,1e-05,1.63231]
[1779999930479,55.71,73499.94,0.0,0.98638,1e-05,1.63231]
[1779999930521,55.71,73506.58,0.0,0.98647,1e-05,1.62331]
[1779999931339,55.71,73508.81,0.0,0.98652,1e-05,1.61825]
[1779999932475,55.71,73508.81,0.0,0.98652,1e-05,1.61825]
[1779999932579,55.71,73508.81,0.0,0.98652,1e-05,1.61825]
[1779999932609,55.72,73510.89,0.0,0.98654,1e-05,1.61561]
[1779999933353,55.72,73513.73,0.0,0.98658,1e-05,1.61195]
[1779999934360,55.72,73516.1,0.0,0.98661,1e-05,1.60894]
[1779999936470,55.72,73516.96,0.0,0.98662,1e-05,1.60797]
[1779999936714,55.72,73516.96,0.0,0.98662,1e-05,1.60797]
[1779999936967,55.72,73516.96,0.0,0.98662,1e-05,1.60797]
[1779999936978,55.72,73516.96,0.0,0.98662,1e-05,1.60797]
[1779999937626,55.72,73517.13,0.0,0.98662,1e-05,1.60811]
[1779999937908,55.72,73517.13,0.0,0.98662,1e-05,1.60811]
[1779999937968,55.72,73517.13,0.0,0.98662,1e-05,1.60811]
[1779999938247,55.72,73517.41,0.0,0.98662,1e-05,1.60792]
[1779999938470,55.72,73517.41,0.0,0.98662,1e-05,1.60792]
[1779999938569,55.72,73517.41,0.0,0.98662,1e-05,1.60792]
[1779999938584,55.72,73521.58,0.0,0.98667,1e-05,1.60233]
[1779999939395,55.73,73525.66,0.0,0.98672,1e-05,1.59707]
[1779999940484,55.73,73525.66,0.0,0.98672,1e-05,1.59707]
[1779999940601,55.73,73525.66,0.0,0.98672,1e-05,1.59707]
[1779999940668,55.73,73527.15,0.0,0.98674,1e-05,1.59528]
[1779999942416,55.72,73529.0,0.0,0.98677,1e-05,1.59224]
[1779999943423,55.72,73531.73,0.0,0.98681,1e-05,1.58832]
[1779999944470,55.72,73531.73,0.0,0.98681,1e-05,1.58832]
[1779999944679,55.72,73531.73,0.0,0.98681,1e-05,1.58832]
[1779999945437,55.72,73528.78,0.0,0.98678,1e-05,1.59169]
[1779999950493,55.71,73528.42,0.0,0.98679,1e-05,1.59075]
[1779999954550,55.7,73528.44,0.0,0.98679,1e-05,1.59016]
[1779999954849,55.7,73525.43,0.0,0.98676,1e-05,1.59331]
[1779999955526,55.7,73525.43,0.0,0.98676,1e-05,1.59331]
[1779999955742,55.7,73525.43,0.0,0.98676,1e-05,1.59331]
[1779999955999,55.69,73521.67,0.0,0.98671,1e-05,1.59804]
[1779999956473,55.69,73521.67,0.0,0.98671,1e-05,1.59804]
[1779999961570,55.68,73520.38,0.0,0.98671,1e-05,1.59826]
[1779999963743,55.68,73520.37,0.0,0.98671,1e-05,1.59798]
[1779999967613,55.67,73512.95,0.0,0.98663,1e-05,1.60643]
[1779999968620,55.67,73502.57,0.0,0.9865,1e-05,1.62012]
[1779999970635,55.66,73501.56,0.0,0.98649,1e-05,1.62083]
[1779999972648,55.66,73502.87,0.0,0.98651,1e-05,1.61838]
[1779999973655,55.66,73503.98,0.0,0.98653,1e-05,1.61655]
[1779999976369,55.65,73504.15,0.0,0.98654,1e-05,1.61566]
[1779999981711,55.64,73505.04,0.0,0.98657,1e-05,1.613]
[1779999984732,55.63,73503.59,0.0,0.98656,1e-05,1.61399]
[1779999988760,55.62,73502.42,0.0,0.98655,1e-05,1.61428]
[1779999993796,55.61,73501.49,0.0,0.98657,1e-05,1.61174]
[1779999996818,55.6,73502.78,0.0,0.9866,1e-05,1.60874]
[1780000000846,55.6,73500.93,0.0,0.98659,1e-05,1.61]
[1780000001853,55.59,73499.78,0.0,0.98658,1e-05,1.61124]
[1780000006888,55.59,73500.36,0.0,0.9866,1e-05,1.6094]
[1780000009909,55.58,73498.93,0.0,0.98659,1e-05,1.6104]
[1780000014944,55.57,73497.16,0.0,0.98658,1e-05,1.61126]
[1780000023005,55.55,73497.26,0.0,0.9866,1e-05,1.60867]
[1780000028043,55.54,73496.87,0.0,0.98661,1e-05,1.60768]
[1780000031064,55.53,73498.33,0.0,0.98664,1e-05,1.60481]
[1780000032071,55.53,73499.6,0.0,0.98666,1e-05,1.60281]
[1780000033079,55.53,73508.2,0.0,0.98678,1e-05,1.59099]
[1780000034085,55.53,73520.08,0.0,0.98693,1e-05,1.57491]
[1780000035092,55.53,73523.28,0.0,0.98698,1e-05,1.57043]
[1780000036099,55.52,73525.69,0.0,0.98701,1e-05,1.56702]
[1780000041134,55.52,73527.93,0.0,0.98705,1e-05,1.56295]
[1780000042481,55.52,73527.93,0.0,0.98705,1e-05,1.56295]
[1780000042780,55.52,73527.93,0.0,0.98705,1e-05,1.56295]
[1780000042792,55.51,73530.75,0.0,0.98709,1e-05,1.55902]
[1780000047176,55.51,73528.97,0.0,0.98707,1e-05,1.56031]
[1780000049190,55.5,73526.66,0.0,0.98705,1e-05,1.56292]
[1780000054225,55.5,73525.78,0.0,0.98706,1e-05,1.56083]
[1780000056239,55.49,73523.92,0.0,0.98705,1e-05,1.56284]
[1780000057246,55.49,73526.69,0.0,0.98708,1e-05,1.55897]
[1780000058253,55.49,73528.19,0.0,0.9871,1e-05,1.55679]
[1780000061275,55.48,73526.51,0.0,0.98709,1e-05,1.55836]
[1780000062283,55.48,73523.49,0.0,0.98705,1e-05,1.56212]
[1780000064297,55.48,73521.94,0.0,0.98704,1e-05,1.56372]
[1780000068325,55.47,73522.95,0.0,0.98706,1e-05,1.56148]
[1780000073360,55.46,73523.7,0.0,0.98708,1e-05,1.55939]
[1780000074367,55.46,73525.56,0.0,0.9871,1e-05,1.55672]
[1780000075374,55.46,73527.75,0.0,0.98713,1e-05,1.55363]
[1780000080409,55.45,73527.42,0.0,0.98714,1e-05,1.55303]
[1780000081416,55.45,73528.52,0.0,0.98716,1e-05,1.55138]
[1780000086451,55.45,73529.84,0.0,0.98718,1e-05,1.54863]
[1780000088145,55.44,73527.26,0.0,0.98715,1e-05,1.5516]
[1780000088465,55.44,73526.02,0.0,0.98714,1e-05,1.55323]
[1780000093501,55.43,73526.81,0.0,0.98716,1e-05,1.55115]
[1780000099543,55.43,73526.85,0.0,0.98717,1e-05,1.55035]
[1780000104578,55.42,73527.98,0.0,0.98719,1e-05,1.54785]
[1780000109614,55.41,73528.99,0.0,0.98721,1e-05,1.54552]
[1780000112635,55.41,73530.36,0.0,0.98725,1e-05,1.54101]
[1780000114649,55.41,73531.44,0.0,0.98727,1e-05,1.53922]
[1780000119684,55.4,73531.53,0.0,0.98728,1e-05,1.53816]
[1780000121697,55.4,73533.06,0.0,0.9873,1e-05,1.5358]
[1780000123712,55.4,73534.73,0.0,0.98733,1e-05,1.53326]
[1780000124719,55.39,73536.02,0.0,0.98734,1e-05,1.53141]
[1780000127740,55.39,73537.15,0.0,0.98736,1e-05,1.52942]
[1780000128747,55.39,73542.4,0.0,0.98743,1e-05,1.52245]
[1780000129754,55.39,73545.39,0.0,0.98747,1e-05,1.51843]
[1780000130440,55.39,73545.39,0.0,0.98747,1e-05,1.51843]
[1780000130761,55.39,73547.26,0.0,0.9875,1e-05,1.51586]
[1780000132777,55.38,73551.3,0.0,0.98755,1e-05,1.51037]
[1780000133967,55.38,73551.3,0.0,0.98755,1e-05,1.51037]
[1780000134219,55.38,73551.3,0.0,0.98755,1e-05,1.51037]
[1780000134042,55.38,73555.91,0.0,0.98761,1e-05,1.50418]
[1780000134791,55.38,73558.16,0.0,0.98764,1e-05,1.5013]
[1780000139450,55.38,73557.85,0.0,0.98764,1e-05,1.50123]
[1780000139473,55.38,73557.85,0.0,0.98764,1e-05,1.50123]
[1780000139832,55.38,73558.35,0.0,0.98764,1e-05,1.50047]
[1780000144867,55.37,73558.94,0.0,0.98766,1e-05,1.49915]
[1780000150909,55.37,73559.26,0.0,0.98767,1e-05,1.49806]
[1780000152925,55.37,73559.24,0.0,0.98767,1e-05,1.49798]
[1780000153930,55.37,73563.81,0.0,0.98773,1e-05,1.49193]
[1780000157960,55.37,73567.34,0.0,0.98777,1e-05,1.48753]
[1780000158541,55.37,73567.34,0.0,0.98777,1e-05,1.48753]
[1780000158620,55.37,73567.34,0.0,0.98777,1e-05,1.48753]
[1780000158725,55.37,73567.34,0.0,0.98777,1e-05,1.48753]
[1780000158822,55.37,73567.34,0.0,0.98777,1e-05,1.48743]
[1780000165009,55.36,73567.93,0.0,0.98778,1e-05,1.48604]
[1780000169037,55.36,73564.5,0.0,0.98774,1e-05,1.49003]
[1780000170807,55.36,73565.88,0.0,0.98776,1e-05,1.48818]
[1780000170963,55.36,73565.88,0.0,0.98776,1e-05,1.48818]
[1780000170971,55.36,73565.88,0.0,0.98776,1e-05,1.48818]
[1780000171051,55.36,73566.2,0.0,0.98778,1e-05,1.48559]
[1780000176086,55.35,73566.6,0.0,0.98779,1e-05,1.48463]
[1780000181121,55.35,73566.51,0.0,0.9878,1e-05,1.4843]
[1780000185149,55.35,73563.14,0.0,0.98776,1e-05,1.48821]
[1780000186155,55.35,73559.57,0.0,0.98772,1e-05,1.49265]
[1780000188170,55.35,73554.03,0.0,0.98765,1e-05,1.49951]
[1780000189243,55.35,73554.03,0.0,0.98765,1e-05,1.49951]
[1780000189250,55.35,73554.03,0.0,0.98765,1e-05,1.49951]
[1780000189470,55.34,73553.75,0.0,0.98765,1e-05,1.49974]
[1780000190184,55.34,73553.76,0.0,0.98765,1e-05,1.49961]
[1780000195219,55.34,73550.99,0.0,0.98762,1e-05,1.50257]
[1780000199603,55.34,73552.4,0.0,0.98764,1e-05,1.50028]
[1780000199719,55.34,73552.4,0.0,0.98764,1e-05,1.50028]
[1780000199728,55.34,73552.4,0.0,0.98764,1e-05,1.50028]
[1780000199975,55.34,73552.4,0.0,0.98764,1e-05,1.50028]
[1780000201260,55.33,73552.68,0.0,0.98765,1e-05,1.49968]
[1780000206296,55.33,73551.9,0.0,0.98764,1e-05,1.50009]
[1780000208310,55.33,73548.32,0.0,0.9876,1e-05,1.50444]
[1780000210324,55.33,73554.07,0.0,0.98767,1e-05,1.49682]
[1780000211331,55.32,73557.21,0.0,0.98771,1e-05,1.4927]
[1780000213345,55.32,73559.77,0.0,0.98775,1e-05,1.48923]
[1780000214626,55.32,73559.77,0.0,0.98775,1e-05,1.48923]
[1780000214689,55.32,73559.77,0.0,0.98775,1e-05,1.48923]
[1780000214718,55.32,73559.77,0.0,0.98775,1e-05,1.48923]
[1780000214727,55.32,73559.77,0.0,0.98775,1e-05,1.48914]
[1780000218380,55.32,73562.57,0.0,0.98779,1e-05,1.48519]
[1780000219387,55.32,73568.11,0.0,0.98786,1e-05,1.47808]
[1780000222408,55.32,73571.28,0.0,0.9879,1e-05,1.47386]
[1780000223415,55.32,73573.97,0.0,0.98793,1e-05,1.4704]
[1780000225429,55.32,73571.39,0.0,0.9879,1e-05,1.47353]
[1780000227443,55.32,73565.82,0.0,0.98783,1e-05,1.48043]
[1780000231486,55.31,73566.49,0.0,0.98784,1e-05,1.47934]
[1780000231553,55.31,73566.49,0.0,0.98784,1e-05,1.47934]
[1780000231725,55.31,73566.49,0.0,0.98784,1e-05,1.47934]
[1780000231772,55.31,73565.43,0.0,0.98785,1e-05,1.47853]
[1780000235498,55.31,73562.94,0.0,0.98782,1e-05,1.48136]
[1780000240533,55.31,73565.07,0.0,0.98785,1e-05,1.47827]
[1780000245572,55.3,73560.29,0.0,0.98779,1e-05,1.48394]
[1780000246579,55.3,73556.77,0.0,0.98775,1e-05,1.48833]
[1780000249728,55.3,73555.04,0.0,0.98773,1e-05,1.49035]
[1780000249830,55.3,73555.04,0.0,0.98773,1e-05,1.49035]
[1780000249970,55.3,73555.04,0.0,0.98773,1e-05,1.49035]
[1780000250071,55.3,73556.03,0.0,0.98775,1e-05,1.48899]
[1780000253628,55.3,73560.41,0.0,0.9878,1e-05,1.48306]
[1780000254635,55.3,73554.86,0.0,0.98774,1e-05,1.49003]
[1780000256649,55.3,73551.69,0.0,0.9877,1e-05,1.49388]
[1780000259170,55.3,73552.55,0.0,0.98771,1e-05,1.49268]
[1780000259220,55.3,73552.55,0.0,0.98771,1e-05,1.49268]
[1780000259229,55.3,73552.55,0.0,0.98771,1e-05,1.49268]
[1780000259321,55.29,73551.6,0.0,0.9877,1e-05,1.49369]
[1780000259472,55.29,73551.6,0.0,0.9877,1e-05,1.49369]
[1780000262691,55.29,73539.69,0.0,0.98756,1e-05,1.50865]
[1780000263698,55.29,73531.56,0.0,0.98745,1e-05,1.5195]
[1780000264705,55.3,73529.87,0.0,0.98743,1e-05,1.52203]
[1780000266720,55.3,73522.78,0.0,0.98734,1e-05,1.53093]
[1780000267726,55.3,73518.17,0.0,0.98728,1e-05,1.53726]
[1780000272761,55.31,73518.51,0.0,0.98727,1e-05,1.53833]
[1780000273834,55.31,73518.51,0.0,0.98727,1e-05,1.53833]
[1780000273968,55.31,73518.51,0.0,0.98727,1e-05,1.53833]
[1780000274221,55.31,73518.51,0.0,0.98727,1e-05,1.53833]
[1780000274320,55.31,73518.66,0.0,0.98726,1e-05,1.53873]
[1780000280828,55.33,73518.59,0.0,0.98725,1e-05,1.54062]
[1780000286324,55.33,73518.51,0.0,0.98723,1e-05,1.5419]
[1780000286332,55.33,73518.51,0.0,0.98723,1e-05,1.5419]
[1780000286356,55.34,73518.47,0.0,0.98723,1e-05,1.54254]
[1780000286469,55.34,73518.47,0.0,0.98723,1e-05,1.54254]
[1780000288884,55.34,73521.83,0.0,0.98727,1e-05,1.53873]
[1780000289891,55.35,73524.66,0.0,0.9873,1e-05,1.53534]
[1780000291813,55.35,73524.91,0.0,0.9873,1e-05,1.53532]
[1780000291822,55.35,73524.91,0.0,0.9873,1e-05,1.53532]
[1780000291967,55.35,73524.91,0.0,0.9873,1e-05,1.53532]
[1780000292068,55.35,73525.54,0.0,0.98732,1e-05,1.53267]
[1780000295933,55.36,73528.67,0.0,0.98735,1e-05,1.52984]
[1780000299342,55.36,73529.07,0.0,0.98735,1e-05,1.52994]
[1780000299348,55.36,73529.07,0.0,0.98735,1e-05,1.52994]
[1780000299456,55.37,73528.93,0.0,0.98734,1e-05,1.53044]
[1780000299468,55.37,73528.93,0.0,0.98734,1e-05,1.53044]
[1780000299962,55.37,73529.15,0.0,0.98734,1e-05,1.53047]
[1780000304997,55.38,73528.66,0.0,0.98732,1e-05,1.53265]
[1780000310049,55.39,73528.08,0.0,0.9873,1e-05,1.53492]
[1780000315085,55.4,73528.79,0.0,0.98729,1e-05,1.53549]
[1780000317109,55.41,73532.19,0.0,0.98733,1e-05,1.53166]
[1780000318116,55.41,73542.14,0.0,0.98745,1e-05,1.51907]
[1780000319123,55.41,73545.14,0.0,0.98749,1e-05,1.51502]
[1780000320130,55.41,73546.47,0.0,0.98751,1e-05,1.51315]
[1780000321137,55.4,73549.37,0.0,0.98755,1e-05,1.50927]
[1780000322144,55.4,73553.82,0.0,0.9876,1e-05,1.50342]
[1780000324161,55.4,73558.93,0.0,0.98767,1e-05,1.49663]
[1780000327194,55.4,73564.14,0.0,0.98774,1e-05,1.48965]
[1780000331250,55.4,73566.58,0.0,0.98777,1e-05,1.48605]
[1780000336285,55.39,73564.7,0.0,0.98775,1e-05,1.48797]
[1780000336573,55.39,73564.7,0.0,0.98775,1e-05,1.48797]
[1780000336579,55.39,73564.7,0.0,0.98775,1e-05,1.48797]
[1780000336729,55.39,73564.7,0.0,0.98775,1e-05,1.48797]
[1780000337296,55.39,73564.14,0.0,0.98775,1e-05,1.48859]
[1780000341324,55.39,73566.49,0.0,0.98778,1e-05,1.48522]
[1780000342877,55.39,73568.49,0.0,0.98781,1e-05,1.48259]
[1780000342968,55.39,73568.49,0.0,0.98781,1e-05,1.48259]
[1780000343087,55.39,73568.49,0.0,0.98781,1e-05,1.48259]
[1780000343217,55.39,73568.49,0.0,0.98781,1e-05,1.48259]
[1780000343338,55.39,73568.84,0.0,0.98781,1e-05,1.48206]
[1780000347366,55.38,73571.55,0.0,0.98785,1e-05,1.4783]
[1780000347512,55.38,73571.55,0.0,0.98785,1e-05,1.4783]
[1780000347578,55.38,73571.55,0.0,0.98785,1e-05,1.4783]
[1780000347717,55.38,73571.55,0.0,0.98785,1e-05,1.4783]
[1780000348373,55.38,73571.74,0.0,0.98785,1e-05,1.47798]
[1780000352206,55.38,73572.1,0.0,0.98787,1e-05,1.47521]
[1780000352221,55.38,73572.1,0.0,0.98787,1e-05,1.47521]
[1780000352229,55.38,73572.1,0.0,0.98787,1e-05,1.47521]
[1780000352401,55.38,73572.6,0.0,0.98788,1e-05,1.4745]
[1780000352470,55.38,73572.6,0.0,0.98788,1e-05,1.4745]
[1780000358444,55.38,73573.97,0.0,0.9879,1e-05,1.47234]
[1780000360062,55.38,73574.12,0.0,0.9879,1e-05,1.47208]
[1780000360195,55.38,73574.12,0.0,0.9879,1e-05,1.47208]
[1780000360218,55.38,73574.12,0.0,0.9879,1e-05,1.47208]
[1780000360458,55.38,73573.86,0.0,0.9879,1e-05,1.47234]
[1780000362472,55.38,73566.7,0.0,0.98781,1e-05,1.48125]
[1780000363631,55.38,73566.7,0.0,0.98781,1e-05,1.48125]
[1780000363697,55.38,73566.7,0.0,0.98781,1e-05,1.48125]
[1780000363725,55.38,73566.7,0.0,0.98781,1e-05,1.48125]
[1780000363984,55.38,73566.7,0.0,0.98781,1e-05,1.48125]
[1780000364218,55.38,73566.7,0.0,0.98781,1e-05,1.48125]
[1780000364272,55.38,73566.7,0.0,0.98781,1e-05,1.48125]
[1780000364319,55.38,73564.96,0.0,0.9878,1e-05,1.48328]
[1780000366468,55.38,73565.08,0.0,0.9878,1e-05,1.48312]
[1780000366699,55.38,73565.08,0.0,0.9878,1e-05,1.48312]
[1780000366718,55.38,73565.08,0.0,0.9878,1e-05,1.48312]
[1780000366881,55.38,73565.08,0.0,0.9878,1e-05,1.48312]
[1780000366983,55.37,73565.08,0.0,0.9878,1e-05,1.48295]
[1780000368514,55.37,73562.3,0.0,0.98777,1e-05,1.4863]
[1780000369520,55.37,73558.12,0.0,0.98772,1e-05,1.49152]
[1780000370475,55.37,73558.12,0.0,0.98772,1e-05,1.49152]
[1780000370552,55.37,73558.12,0.0,0.98772,1e-05,1.49152]
[1780000370651,55.37,73556.5,0.0,0.9877,1e-05,1.49348]
[1780000374470,55.37,73557.73,0.0,0.98771,1e-05,1.4917]
[1780000374689,55.37,73557.73,0.0,0.98771,1e-05,1.4917]
[1780000374788,55.37,73557.8,0.0,0.98772,1e-05,1.4914]
[1780000378471,55.37,73557.74,0.0,0.98772,1e-05,1.49127]
[1780000378771,55.37,73557.96,0.0,0.98772,1e-05,1.49089]
[1780000378967,55.37,73557.96,0.0,0.98772,1e-05,1.49089]
[1780000379117,55.37,73557.96,0.0,0.98772,1e-05,1.49089]
[1780000379181,55.36,73558.17,0.0,0.98773,1e-05,1.49052]
[1780000382472,55.36,73559.15,0.0,0.98774,1e-05,1.48907]
[1780000382591,55.36,73560.39,0.0,0.98776,1e-05,1.4874]
[1780000382612,55.36,73560.6,0.0,0.98776,1e-05,1.48704]
[1780000386469,55.36,73561.19,0.0,0.98777,1e-05,1.4861]
[1780000386686,55.36,73560.88,0.0,0.98776,1e-05,1.48641]
[1780000386781,55.36,73560.72,0.0,0.98776,1e-05,1.48652]
[1780000390470,55.36,73560.87,0.0,0.98777,1e-05,1.48615]
[1780000390476,55.36,73561.19,0.0,0.98777,1e-05,1.48557]
[1780000390781,55.36,73561.19,0.0,0.98777,1e-05,1.48557]
[1780000390966,55.36,73561.19,0.0,0.98777,1e-05,1.48557]
[1780000390974,55.36,73561.19,0.0,0.98777,1e-05,1.48557]
[1780000391676,55.36,73560.37,0.0,0.98776,1e-05,1.48652]
[1780000394474,55.36,73560.59,0.0,0.98777,1e-05,1.48615]
[1780000394594,55.35,73559.8,0.0,0.98776,1e-05,1.48707]
[1780000394697,55.35,73558.2,0.0,0.98774,1e-05,1.48902]
[1780000398470,55.35,73557.67,0.0,0.98773,1e-05,1.4895]
[1780000398585,55.35,73556.98,0.0,0.98773,1e-05,1.49029]
[1780000398716,55.35,73556.98,0.0,0.98773,1e-05,1.49029]
[1780000398745,55.35,73556.98,0.0,0.98773,1e-05,1.49029]
[1780000398869,55.35,73556.98,0.0,0.98773,1e-05,1.49029]
[1780000398971,55.35,73556.98,0.0,0.98773,1e-05,1.49029]
[1780000399060,55.35,73556.98,0.0,0.98773,1e-05,1.49029]
[1780000399068,55.35,73557.47,0.0,0.98773,1e-05,1.48957]
[1780000404771,55.35,73556.25,0.0,0.98772,1e-05,1.49056]
[1780000409804,55.34,73557.32,0.0,0.98774,1e-05,1.48871]
[1780000414839,55.36,73557.4,0.0,0.98774,1e-05,1.48845]
[1780000416065,55.36,73557.4,0.0,0.98774,1e-05,1.48845]
[1780000416085,55.36,73557.4,0.0,0.98774,1e-05,1.48845]
[1780000416218,55.36,73557.4,0.0,0.98774,1e-05,1.48845]
[1780000416373,55.36,73557.4,0.0,0.98774,1e-05,1.48845]
[1780000416474,55.36,73557.6,0.0,0.98774,1e-05,1.48897]
[1780000421888,55.38,73558.71,0.0,0.98773,1e-05,1.48948]
[1780000426923,55.39,73558.61,0.0,0.98771,1e-05,1.49152]
[1780000428253,55.39,73558.61,0.0,0.98771,1e-05,1.49152]
[1780000433972,55.41,73559.37,0.0,0.9877,1e-05,1.49321]
[1780000439007,55.41,73559.06,0.0,0.98769,1e-05,1.49358]
[1780000444044,55.41,73559.26,0.0,0.9877,1e-05,1.49284]
[1780000447065,55.41,73562.68,0.0,0.98774,1e-05,1.48868]
[1780000448072,55.41,73566.7,0.0,0.98779,1e-05,1.48348]
[1780000451093,55.41,73567.79,0.0,0.9878,1e-05,1.48282]
[1780000453268,55.41,73567.93,0.0,0.9878,1e-05,1.48256]
[1780000453541,55.41,73566.77,0.0,0.98779,1e-05,1.48388]
[1780000454118,55.41,73564.52,0.0,0.98776,1e-05,1.48673]
[1780000455125,55.41,73559.02,0.0,0.98769,1e-05,1.49365]
[1780000456132,55.41,73555.89,0.0,0.98765,1e-05,1.49755]
[1780000457139,55.41,73553.05,0.0,0.98762,1e-05,1.50109]
[1780000458146,55.41,73549.25,0.0,0.98757,1e-05,1.50585]
[1780000459153,55.41,73542.24,0.0,0.98748,1e-05,1.51524]
[1780000460160,55.41,73536.51,0.0,0.98741,1e-05,1.523]
[1780000461167,55.42,73532.63,0.0,0.98736,1e-05,1.52838]
[1780000462175,55.42,73531.42,0.0,0.98734,1e-05,1.53028]
[1780000463182,55.42,73530.28,0.0,0.98732,1e-05,1.53208]
[1780000468217,55.43,73531.03,0.0,0.98731,1e-05,1.53267]
[1780000471770,55.44,73531.05,0.0,0.98732,1e-05,1.53143]
[1780000477283,55.45,73530.96,0.0,0.9873,1e-05,1.5334]
[1780000482318,55.47,73530.92,0.0,0.98729,1e-05,1.53527]
[1780000483325,55.47,73526.66,0.0,0.98723,1e-05,1.54082]
[1780000484332,55.47,73523.8,0.0,0.98719,1e-05,1.54486]
[1780000486346,55.48,73522.76,0.0,0.98717,1e-05,1.54708]
[1780000491381,55.48,73523.11,0.0,0.98717,1e-05,1.54752]
[1780000494402,55.49,73520.96,0.0,0.98713,1e-05,1.55116]
[1780000499437,55.5,73522.08,0.0,0.98713,1e-05,1.55103]
[1780000504474,55.51,73522.11,0.0,0.98712,1e-05,1.55232]
[1780000509509,55.52,73522.28,0.0,0.98711,1e-05,1.55342]
[1780000514553,55.53,73521.66,0.0,0.98709,1e-05,1.55553]
[1780000515560,55.53,73525.18,0.0,0.98713,1e-05,1.55117]
[1780000516568,55.53,73526.92,0.0,0.98715,1e-05,1.54915]
[1780000521602,55.54,73528.23,0.0,0.98716,1e-05,1.54878]
[1780000523616,55.54,73530.86,0.0,0.98718,1e-05,1.54587]
[1780000528651,55.55,73530.3,0.0,0.98716,1e-05,1.54797]
[1780000533687,55.56,73530.61,0.0,0.98718,1e-05,1.5458]
[1780000538721,55.57,73530.98,0.0,0.98717,1e-05,1.54669]
[1780000543756,55.57,73531.81,0.0,0.98718,1e-05,1.546]
[1780000547784,55.56,73533.26,0.0,0.98721,1e-05,1.54326]
[1780000548791,55.56,73538.92,0.0,0.98728,1e-05,1.53568]
[1780000549797,55.56,73536.38,0.0,0.98725,1e-05,1.53879]
[1780000550805,55.56,73533.98,0.0,0.98722,1e-05,1.54221]
[1780000555841,55.56,73533.55,0.0,0.98722,1e-05,1.54175]
[1780000560876,55.55,73533.91,0.0,0.98724,1e-05,1.54026]
[1780000565911,55.54,73534.96,0.0,0.98726,1e-05,1.53788]
[1780000570947,55.53,73538.37,0.0,0.98731,1e-05,1.53245]
[1780000571953,55.53,73541.49,0.0,0.98735,1e-05,1.52822]
[1780000576988,55.53,73543.17,0.0,0.98738,1e-05,1.52515]
[1780000580011,55.52,73546.07,0.0,0.98742,1e-05,1.52088]
[1780000590082,55.51,73545.05,0.0,0.98743,1e-05,1.52054]
[1780000599146,55.51,73545.77,0.0,0.98745,1e-05,1.51749]
[1780000604181,55.52,73544.81,0.0,0.98742,1e-05,1.52033]
[1780000606195,55.53,73543.45,0.0,0.9874,1e-05,1.52272]
[1780000611230,55.54,73543.84,0.0,0.98739,1e-05,1.52378]
[1780000616265,55.55,73544.17,0.0,0.98738,1e-05,1.52491]
[1780000621300,55.56,73544.78,0.0,0.98737,1e-05,1.52565]
[1780000625328,55.57,73545.95,0.0,0.98738,1e-05,1.52536]
[1780000630363,55.58,73545.71,0.0,0.98736,1e-05,1.5272]
[1780000636405,55.59,73546.08,0.0,0.98735,1e-05,1.52853]
[1780000641440,55.61,73546.41,0.0,0.98734,1e-05,1.5296]
[1780000646475,55.62,73546.79,0.0,0.98733,1e-05,1.5306]
[1780000651511,55.63,73545.87,0.0,0.98732,1e-05,1.53143]
[1780000658559,55.64,73545.01,0.0,0.98729,1e-05,1.53459]
[1780000663594,55.66,73545.09,0.0,0.98727,1e-05,1.53592]
[1780000668629,55.67,73545.39,0.0,0.98726,1e-05,1.53696]
[1780000673664,55.68,73546.34,0.0,0.98726,1e-05,1.53715]
[1780000678701,55.69,73546.26,0.0,0.98725,1e-05,1.53867]
[1780000679708,55.69,73544.23,0.0,0.98722,1e-05,1.54159]
[1780000685750,55.7,73543.86,0.0,0.9872,1e-05,1.54372]
[1780000686757,55.7,73541.37,0.0,0.98716,1e-05,1.54724]
[1780000687764,55.7,73538.62,0.0,0.98713,1e-05,1.55109]
[1780000692799,55.71,73537.75,0.0,0.9871,1e-05,1.55352]
[1780000698314,55.72,73538.16,0.0,0.9871,1e-05,1.554]
[1780000698353,55.72,73546.37,0.0,0.9872,1e-05,1.54353]
[1780000698847,55.73,73553.25,0.0,0.98728,1e-05,1.53487]
[1780000699854,55.73,73555.78,0.0,0.98731,1e-05,1.53188]
[1780000700912,55.73,73555.78,0.0,0.98731,1e-05,1.53188]
[1780000700971,55.73,73559.66,0.0,0.98736,1e-05,1.52716]
[1780000706984,55.74,73559.21,0.0,0.98734,1e-05,1.52924]
[1780000707064,55.74,73559.21,0.0,0.98734,1e-05,1.52924]
[1780000707071,55.74,73559.36,0.0,0.98734,1e-05,1.52935]
[1780000708918,55.75,73560.51,0.0,0.98735,1e-05,1.52847]
[1780000713953,55.76,73560.27,0.0,0.98735,1e-05,1.52815]
[1780000718771,55.77,73561.7,0.0,0.98735,1e-05,1.52783]
[1780000724023,55.78,73561.75,0.0,0.98734,1e-05,1.52928]
[1780000729058,55.79,73561.2,0.0,0.98731,1e-05,1.5315]
[1780000731072,55.8,73565.43,0.0,0.98736,1e-05,1.52665]
[1780000732079,55.8,73566.72,0.0,0.98737,1e-05,1.52529]
[1780000736107,55.81,73567.69,0.0,0.98738,1e-05,1.52529]
[1780000739128,55.82,73571.28,0.0,0.98741,1e-05,1.5216]
[1780000740135,55.82,73572.71,0.0,0.98743,1e-05,1.52008]
[1780000741142,55.82,73584.56,0.0,0.98757,1e-05,1.50524]
[1780000742152,55.82,73593.04,0.0,0.98767,1e-05,1.49482]
[1780000742948,55.82,73593.04,0.0,0.98767,1e-05,1.49482]
[1780000743130,55.82,73593.04,0.0,0.98767,1e-05,1.49482]
[1780000743156,55.83,73585.64,0.0,0.98758,1e-05,1.50457]
[1780000744705,55.83,73585.64,0.0,0.98758,1e-05,1.50457]
[1780000753226,55.82,73585.57,0.0,0.98759,1e-05,1.50331]
[1780000758560,55.81,73586.14,0.0,0.9876,1e-05,1.50205]
[1780000758658,55.81,73578.18,0.0,0.9875,1e-05,1.51207]
[1780000759268,55.81,73573.14,0.0,0.98744,1e-05,1.51837]
[1780000760275,55.81,73569.69,0.0,0.9874,1e-05,1.52313]
[1780000766316,55.83,73569.63,0.0,0.98738,1e-05,1.52506]
[1780000771352,55.84,73569.13,0.0,0.98737,1e-05,1.52511]
[1780000774373,55.84,73567.98,0.0,0.98735,1e-05,1.5275]
[1780000780415,55.86,73568.4,0.0,0.98734,1e-05,1.52878]
[1780000781422,55.86,73569.48,0.0,0.98735,1e-05,1.52768]
[1780000786457,55.87,73568.85,0.0,0.98733,1e-05,1.53001]
[1780000788471,55.88,73567.33,0.0,0.9873,1e-05,1.53257]
[1780000793506,55.89,73567.31,0.0,0.98729,1e-05,1.53406]
[1780000798541,55.9,73568.02,0.0,0.98728,1e-05,1.53461]
[1780000800261,55.9,73568.62,0.0,0.98729,1e-05,1.53412]
[1780000800345,55.9,73568.62,0.0,0.98729,1e-05,1.53412]
[1780000800555,55.9,73568.66,0.0,0.98729,1e-05,1.53436]
[1780000805590,55.91,73568.47,0.0,0.98727,1e-05,1.53606]
[1780000815660,55.93,73568.5,0.0,0.98724,1e-05,1.53888]
[1780000818681,55.94,73573.38,0.0,0.9873,1e-05,1.53342]
[1780000819689,55.94,73576.47,0.0,0.98733,1e-05,1.53001]
[1780000824723,55.95,73574.06,0.0,0.98729,1e-05,1.53413]
[1780000827744,55.95,73575.11,0.0,0.9873,1e-05,1.53317]
[1780000828929,55.96,73574.15,0.0,0.98728,1e-05,1.5347]
[1780000829758,55.96,73576.97,0.0,0.98732,1e-05,1.53135]
[1780000831772,55.96,73574.26,0.0,0.98729,1e-05,1.5333]
[1780000832779,55.96,73572.42,0.0,0.98727,1e-05,1.53596]
[1780000834793,55.97,73571.19,0.0,0.98725,1e-05,1.53812]
[1780000837814,55.98,73572.12,0.0,0.98725,1e-05,1.53775]
[1780000844863,55.99,73572.64,0.0,0.98724,1e-05,1.53901]
[1780000849897,56.0,73572.11,0.0,0.98722,1e-05,1.54105]
[1780000853926,56.01,73574.13,0.0,0.98723,1e-05,1.5395]
[1780000858963,56.02,73573.74,0.0,0.98722,1e-05,1.54134]
[1780000863998,56.03,73573.66,0.0,0.9872,1e-05,1.54276]
[1780000865009,56.03,73576.71,0.0,0.98724,1e-05,1.53907]
[1780000866012,56.03,73579.25,0.0,0.98727,1e-05,1.53606]
[1780000869034,56.03,73580.38,0.0,0.98728,1e-05,1.53446]
[1780000874069,56.03,73580.25,0.0,0.98728,1e-05,1.53503]
[1780000875076,56.04,73579.02,0.0,0.98726,1e-05,1.5369]
[1780000877090,56.04,73578.15,0.0,0.98724,1e-05,1.53856]
[1780000879104,56.04,73576.81,0.0,0.98722,1e-05,1.54083]
[1780000882125,56.05,73577.73,0.0,0.98723,1e-05,1.54043]
[1780000887159,56.06,73578.45,0.0,0.98722,1e-05,1.54082]
[1780000892195,56.07,73578.2,0.0,0.98722,1e-05,1.54031]
[1780000893202,56.07,73577.11,0.0,0.98721,1e-05,1.54198]
[1780000898238,56.08,73577.89,0.0,0.9872,1e-05,1.54228]
[1780000903273,56.09,73578.55,0.0,0.9872,1e-05,1.54274]
[1780000909315,56.1,73578.52,0.0,0.98718,1e-05,1.54435]
[1780000915357,56.11,73578.49,0.0,0.98717,1e-05,1.54594]
[1780000920392,56.12,73578.03,0.0,0.98715,1e-05,1.5478]
[1780000925427,56.13,73578.48,0.0,0.98714,1e-05,1.54847]
[1780000930462,56.14,73578.35,0.0,0.98713,1e-05,1.54989]
[1780000933483,56.15,73576.29,0.0,0.9871,1e-05,1.5533]
[1780000938518,56.16,73577.05,0.0,0.9871,1e-05,1.55353]
[1780000939525,56.16,73576.03,0.0,0.98708,1e-05,1.5551]
[1780000942546,56.16,73577.12,0.0,0.98709,1e-05,1.55441]
[1780000946574,56.17,73578.1,0.0,0.98709,1e-05,1.5541]
[1780000948588,56.17,73579.08,0.0,0.9871,1e-05,1.55331]
[1780000951610,56.18,73576.78,0.0,0.98708,1e-05,1.55487]
[1780000952617,56.18,73572.66,0.0,0.98702,1e-05,1.56047]
[1780000953624,56.18,73568.63,0.0,0.98697,1e-05,1.56596]
[1780000958659,56.19,73567.42,0.0,0.98695,1e-05,1.56863]
[1780000961679,56.19,73569.6,0.0,0.98697,1e-05,1.56643]
[1780000966716,56.2,73569.4,0.0,0.98695,1e-05,1.56779]
[1780000969738,56.21,73567.84,0.0,0.98693,1e-05,1.57048]
[1780000974773,56.22,73568.12,0.0,0.98692,1e-05,1.57117]
[1780000975781,56.22,73569.88,0.0,0.98694,1e-05,1.56907]
[1780000976787,56.22,73572.91,0.0,0.98698,1e-05,1.56532]
[1780000980815,56.22,73573.85,0.0,0.98698,1e-05,1.56497]
[1780000981822,56.23,73574.74,0.0,0.98699,1e-05,1.56402]
[1780000985851,56.23,73572.63,0.0,0.98695,1e-05,1.56789]
[1780000986858,56.24,73569.7,0.0,0.98691,1e-05,1.57194]
[1780000988871,56.24,73572.34,0.0,0.98694,1e-05,1.5689]
[1780000993907,56.25,73572.8,0.0,0.98694,1e-05,1.56937]
[1780000998942,56.26,73572.77,0.0,0.98693,1e-05,1.57046]
[1780001002970,56.26,73573.9,0.0,0.98694,1e-05,1.56982]
[1780001003976,56.26,73575.1,0.0,0.98695,1e-05,1.56847]
[1780001005991,56.27,73579.85,0.0,0.987,1e-05,1.5627]
[1780001006997,56.27,73590.25,0.0,0.98713,1e-05,1.54942]
[1780001008009,56.27,73590.98,0.0,0.98714,1e-05,1.54872]
[1780001010022,56.27,73600.48,0.0,0.98726,1e-05,1.53697]
[1780001010422,56.27,73600.48,0.0,0.98726,1e-05,1.53697]
[1780001011028,56.28,73610.52,0.0,0.9874,1e-05,1.52224]
[1780001012035,56.28,73612.99,0.0,0.98742,1e-05,1.51939]
[1780001013043,56.28,73611.06,0.0,0.9874,1e-05,1.52215]
[1780001019085,56.29,73610.61,0.0,0.98737,1e-05,1.52449]
[1780001021099,56.3,73609.51,0.0,0.98735,1e-05,1.52647]
[1780001026134,56.31,73606.4,0.0,0.9873,1e-05,1.5319]
[1780001027141,56.31,73605.33,0.0,0.98729,1e-05,1.53355]
[1780001030162,56.32,73603.98,0.0,0.98726,1e-05,1.53612]
[1780001032175,56.32,73604.94,0.0,0.98727,1e-05,1.53544]
[1780001036204,56.33,73607.61,0.0,0.98729,1e-05,1.53312]
[1780001037211,56.33,73608.75,0.0,0.9873,1e-05,1.53194]
[1780001041239,56.34,73610.16,0.0,0.98731,1e-05,1.53126]
[1780001042246,56.34,73614.36,0.0,0.98736,1e-05,1.52618]
[1780001043253,56.34,73616.2,0.0,0.98738,1e-05,1.52412]
[1780001048288,56.35,73616.16,0.0,0.98736,1e-05,1.52565]
[1780001052316,56.36,73614.13,0.0,0.98733,1e-05,1.5294]
[1780001058358,56.38,73614.0,0.0,0.98731,1e-05,1.53126]
[1780001059365,56.38,73613.12,0.0,0.9873,1e-05,1.53266]
[1780001066433,56.39,73615.34,0.0,0.98731,1e-05,1.53175]
[1780001067428,56.39,73611.49,0.0,0.98725,1e-05,1.53696]
[1780001068435,56.4,73605.03,0.0,0.98717,1e-05,1.54553]
[1780001069442,56.4,73600.71,0.0,0.98711,1e-05,1.55136]
[1780001074477,56.39,73600.65,0.0,0.98714,1e-05,1.54856]
[1780001079515,56.38,73600.4,0.0,0.98715,1e-05,1.54771]
[1780001080522,56.38,73598.08,0.0,0.98712,1e-05,1.55047]
[1780001085557,56.39,73599.15,0.0,0.98713,1e-05,1.54985]
[1780001090592,56.4,73599.28,0.0,0.98711,1e-05,1.55092]
[1780001095627,56.39,73599.4,0.0,0.98713,1e-05,1.54959]
[1780001096634,56.39,73604.4,0.0,0.98719,1e-05,1.54291]
[1780001097641,56.39,73602.47,0.0,0.98717,1e-05,1.54518]
[1780001098648,56.38,73601.62,0.0,0.98716,1e-05,1.54605]
[1780001099655,56.38,73599.49,0.0,0.98714,1e-05,1.54857]
[1780001101656,56.38,73599.36,0.0,0.98714,1e-05,1.54851]
[1780001101671,56.38,73590.73,0.0,0.98703,1e-05,1.55945]
[1780001103095,56.38,73580.49,0.0,0.9869,1e-05,1.57275]
[1780001103687,56.38,73576.32,0.0,0.98685,1e-05,1.57821]
[1780001104692,56.38,73573.3,0.0,0.98681,1e-05,1.58238]
[1780001109727,56.39,73572.98,0.0,0.98679,1e-05,1.58376]
[1780001114762,56.39,73572.72,0.0,0.98678,1e-05,1.58505]
[1780001120804,56.4,73572.57,0.0,0.98677,1e-05,1.58637]
[1780001121811,56.4,73574.01,0.0,0.98678,1e-05,1.58466]
[1780001126846,56.41,73574.86,0.0,0.98679,1e-05,1.58447]
[1780001127853,56.41,73575.75,0.0,0.9868,1e-05,1.58349]
[1780001128860,56.41,73574.53,0.0,0.98678,1e-05,1.58528]
[1780001131885,56.42,73573.37,0.0,0.98678,1e-05,1.58517]
[1780001136919,56.42,73573.34,0.0,0.98677,1e-05,1.58613]
[1780001138933,56.43,73561.3,0.0,0.98661,1e-05,1.6024]
[1780001139940,56.43,73558.64,0.0,0.98657,1e-05,1.60611]
[1780001140948,56.43,73558.03,0.0,0.98656,1e-05,1.60708]
[1780001143969,56.43,73554.36,0.0,0.98651,1e-05,1.61241]
[1780001144976,56.43,73556.23,0.0,0.98653,1e-05,1.61006]
[1780001146990,56.44,73553.48,0.0,0.98649,1e-05,1.614]
[1780001148138,56.44,73553.48,0.0,0.98649,1e-05,1.614]
[1780001148216,56.44,73548.88,0.0,0.98643,1e-05,1.62042]
[1780001149004,56.44,73546.96,0.0,0.9864,1e-05,1.623]
[1780001150011,56.44,73546.0,0.0,0.98639,1e-05,1.6244]
[1780001151018,56.44,73544.58,0.0,0.98637,1e-05,1.62654]
[1780001156053,56.44,73539.64,0.0,0.9863,1e-05,1.63374]
[1780001161088,56.45,73539.18,0.0,0.98629,1e-05,1.63486]
[1780001164109,56.45,73537.98,0.0,0.98627,1e-05,1.63677]
[1780001165116,56.45,73536.54,0.0,0.98625,1e-05,1.63881]
[1780001170150,56.45,73537.82,0.0,0.98626,1e-05,1.63753]
[1780001172165,56.45,73539.53,0.0,0.98628,1e-05,1.63541]
[1780001177200,56.46,73539.27,0.0,0.98627,1e-05,1.63624]
[1780001179214,56.46,73540.25,0.0,0.98629,1e-05,1.6351]
[1780001182235,56.46,73538.28,0.0,0.98626,1e-05,1.63804]
[1780001185256,56.46,73540.56,0.0,0.98628,1e-05,1.63523]
[1780001186238,56.46,73540.56,0.0,0.98628,1e-05,1.63523]
[1780001186263,56.46,73550.81,0.0,0.98642,1e-05,1.62156]
[1780001187270,56.47,73555.15,0.0,0.98648,1e-05,1.61587]
[1780001191298,56.46,73554.34,0.0,0.98649,1e-05,1.61376]
[1780001194319,56.45,73555.27,0.0,0.98651,1e-05,1.61143]
[1780001198348,56.44,73561.94,0.0,0.98662,1e-05,1.60113]
[1780001199355,56.44,73567.35,0.0,0.98669,1e-05,1.59364]
[1780001201369,56.44,73566.11,0.0,0.98668,1e-05,1.59505]
[1780001206404,56.42,73566.75,0.0,0.9867,1e-05,1.59256]
[1780001208418,56.42,73565.7,0.0,0.98669,1e-05,1.59331]
[1780001209425,56.42,73564.67,0.0,0.98668,1e-05,1.59435]
[1780001210432,56.41,73565.9,0.0,0.9867,1e-05,1.5924]
[1780001215467,56.4,73565.95,0.0,0.98672,1e-05,1.59074]
[1780001216474,56.4,73565.03,0.0,0.98671,1e-05,1.59164]
[1780001221510,56.39,73554.55,0.0,0.98659,1e-05,1.60395]
[1780001222517,56.39,73551.11,0.0,0.98655,1e-05,1.60819]
[1780001223526,56.38,73552.24,0.0,0.98656,1e-05,1.60635]
[1780001225538,56.38,73551.27,0.0,0.98656,1e-05,1.60696]
[1780001230574,56.37,73550.93,0.0,0.98657,1e-05,1.60572]
[1780001232588,56.36,73552.25,0.0,0.98659,1e-05,1.60329]
[1780001233595,56.36,73554.38,0.0,0.98662,1e-05,1.60055]
[1780001234602,56.36,73556.93,0.0,0.98665,1e-05,1.59727]
[1780001239637,56.37,73557.29,0.0,0.98665,1e-05,1.5973]
[1780001243665,56.37,73560.88,0.0,0.98669,1e-05,1.59295]
[1780001248700,56.36,73561.25,0.0,0.98671,1e-05,1.59131]
[1780001253741,56.35,73561.62,0.0,0.98675,1e-05,1.5871]
[1780001258776,56.34,73561.38,0.0,0.98676,1e-05,1.58594]
[1780001259783,56.34,73559.78,0.0,0.98674,1e-05,1.58776]
[1780001260790,56.34,73560.69,0.0,0.98675,1e-05,1.58669]
[1780001261798,56.34,73559.63,0.0,0.98674,1e-05,1.58822]
[1780001266834,56.34,73560.01,0.0,0.98674,1e-05,1.58836]
[1780001271869,56.35,73559.76,0.0,0.98673,1e-05,1.58933]
[1780001276904,56.35,73559.8,0.0,0.98672,1e-05,1.58992]
[1780001285967,56.36,73559.84,0.0,0.98671,1e-05,1.59102]
[1780001291001,56.37,73561.96,0.0,0.98673,1e-05,1.58886]
[1780001292012,56.37,73564.95,0.0,0.98677,1e-05,1.58505]
[1780001294024,56.37,73568.69,0.0,0.98681,1e-05,1.5804]
[1780001295031,56.37,73581.84,0.0,0.98698,1e-05,1.56334]
[1780001296039,56.37,73580.53,0.0,0.98696,1e-05,1.56519]
[1780001297047,56.37,73579.14,0.0,0.98694,1e-05,1.56718]
[1780001302082,56.38,73580.3,0.0,0.98695,1e-05,1.5661]
[1780001307117,56.38,73580.13,0.0,0.98694,1e-05,1.56715]
[1780001310139,56.39,73579.18,0.0,0.98693,1e-05,1.56889]
[1780001311145,56.39,73577.48,0.0,0.98692,1e-05,1.56909]
[1780001312172,56.39,73576.18,0.0,0.9869,1e-05,1.57095]
[1780001313172,56.39,73567.01,0.0,0.98678,1e-05,1.58313]
[1780001314192,56.39,73565.2,0.0,0.98676,1e-05,1.58567]
[1780001315200,56.39,73564.81,0.0,0.98675,1e-05,1.58631]
[1780001320235,56.4,73564.03,0.0,0.98674,1e-05,1.58809]
[1780001325270,56.4,73562.3,0.0,0.98671,1e-05,1.59097]
[1780001330305,56.41,73562.2,0.0,0.9867,1e-05,1.59168]
[1780001335340,56.41,73561.47,0.0,0.98669,1e-05,1.59322]
[1780001340374,56.41,73562.55,0.0,0.98669,1e-05,1.59234]
[1780001341382,56.41,73571.05,0.0,0.9868,1e-05,1.58126]
[1780001342389,56.42,73577.76,0.0,0.98689,1e-05,1.5726]
[1780001344403,56.42,73579.18,0.0,0.9869,1e-05,1.57104]
[1780001349438,56.41,73580.32,0.0,0.98693,1e-05,1.5682]
[1780001354473,56.4,73582.14,0.0,0.98697,1e-05,1.56451]
[1780001359508,56.39,73582.53,0.0,0.98698,1e-05,1.56272]
[1780001365550,56.38,73582.4,0.0,0.987,1e-05,1.56137]
[1780001370585,56.37,73582.67,0.0,0.98701,1e-05,1.55978]
[1780001371592,56.37,73584.3,0.0,0.98705,1e-05,1.55524]
[1780001372599,56.36,73585.3,0.0,0.98707,1e-05,1.5537]
[1780001376627,56.36,73586.51,0.0,0.98709,1e-05,1.5512]
[1780001381662,56.35,73586.2,0.0,0.9871,1e-05,1.55044]
[1780001382669,56.35,73583.76,0.0,0.98707,1e-05,1.55337]
[1780001383676,56.35,73581.87,0.0,0.98705,1e-05,1.55559]
[1780001385690,56.34,73579.57,0.0,0.98702,1e-05,1.5581]
[1780001388711,56.34,73577.5,0.0,0.987,1e-05,1.56006]
[1780001392742,56.33,73578.42,0.0,0.98703,1e-05,1.55788]
[1780001397777,56.32,73578.34,0.0,0.98704,1e-05,1.55677]
[1780001399791,56.32,73579.52,0.0,0.98706,1e-05,1.55476]
[1780001401805,56.31,73575.31,0.0,0.98701,1e-05,1.55976]
[1780001402812,56.31,73573.71,0.0,0.98698,1e-05,1.56208]
[1780001404826,56.31,73572.83,0.0,0.98697,1e-05,1.56321]
[1780001410868,56.32,73572.61,0.0,0.98696,1e-05,1.56489]
[1780001414896,56.33,73574.32,0.0,0.98697,1e-05,1.56358]
[1780001415903,56.33,73576.9,0.0,0.987,1e-05,1.56045]
[1780001416910,56.33,73578.38,0.0,0.98702,1e-05,1.55876]
[1780001421946,56.34,73578.08,0.0,0.987,1e-05,1.56034]
[1780001426983,56.35,73579.05,0.0,0.987,1e-05,1.56026]
[1780001432019,56.36,73580.32,0.0,0.98703,1e-05,1.55762]
[1780001433026,56.36,73583.16,0.0,0.98706,1e-05,1.55417]
[1780001438061,56.37,73583.2,0.0,0.98705,1e-05,1.55535]
[1780001441082,56.38,73586.95,0.0,0.98709,1e-05,1.55122]
[1780001442044,56.38,73586.95,0.0,0.98709,1e-05,1.55122]
[1780001442089,56.38,73587.77,0.0,0.9871,1e-05,1.55041]
[1780001447124,56.39,73587.43,0.0,0.98708,1e-05,1.5521]
[1780001452159,56.39,73587.28,0.0,0.98707,1e-05,1.55304]
[1780001455180,56.39,73583.73,0.0,0.98703,1e-05,1.55692]
[1780001460215,56.38,73583.34,0.0,0.98704,1e-05,1.55619]
[1780001463509,56.38,73583.1,0.0,0.98704,1e-05,1.55601]
[1780001469278,56.36,73582.25,0.0,0.98705,1e-05,1.5554]
[1780001473306,56.37,73583.62,0.0,0.98706,1e-05,1.55458]
[1780001478341,56.38,73584.07,0.0,0.98705,1e-05,1.5552]
[1780001480355,56.38,73586.58,0.0,0.98708,1e-05,1.55243]
[1780001485389,56.39,73586.67,0.0,0.98706,1e-05,1.55377]
[1780001490425,56.4,73587.08,0.0,0.98706,1e-05,1.55445]
[1780001497474,56.42,73587.32,0.0,0.98706,1e-05,1.55367]
[1780001499488,56.42,73585.06,0.0,0.98703,1e-05,1.55708]
[1780001501501,56.42,73584.14,0.0,0.98701,1e-05,1.55875]
[1780001503516,56.43,73583.02,0.0,0.98699,1e-05,1.56066]
[1780001509557,56.44,73583.57,0.0,0.98699,1e-05,1.56132]
[1780001515385,56.44,73583.95,0.0,0.98698,1e-05,1.56173]
[1780001520634,56.45,73583.48,0.0,0.98696,1e-05,1.56391]
[1780001522649,56.46,73585.23,0.0,0.98698,1e-05,1.56208]
[1780001527684,56.47,73584.72,0.0,0.98696,1e-05,1.56387]
[1780001532719,56.47,73584.73,0.0,0.98695,1e-05,1.56496]
[1780001537753,56.48,73584.71,0.0,0.98694,1e-05,1.56608]
[1780001542789,56.49,73584.8,0.0,0.98693,1e-05,1.56705]
[1780001548831,56.5,73584.77,0.0,0.98692,1e-05,1.56838]
[1780001553866,56.51,73584.86,0.0,0.98693,1e-05,1.56715]
[1780001555880,56.51,73584.04,0.0,0.98691,1e-05,1.56864]
[1780001558901,56.52,73583.21,0.0,0.9869,1e-05,1.57036]
[1780001570985,56.53,73579.04,0.0,0.98682,1e-05,1.57828]
[1780001571992,56.54,73576.3,0.0,0.98678,1e-05,1.58207]
[1780001572999,56.54,73574.69,0.0,0.98676,1e-05,1.58437]
[1780001574006,56.54,73572.19,0.0,0.98672,1e-05,1.58784]
[1780001575015,56.54,73565.88,0.0,0.98664,1e-05,1.59634]
[1780001576035,56.54,73564.18,0.0,0.98662,1e-05,1.59875]
[1780001578036,56.54,73561.98,0.0,0.98659,1e-05,1.60198]
[1780001580053,56.55,73560.81,0.0,0.98657,1e-05,1.60383]
[1780001582066,56.55,73556.88,0.0,0.98651,1e-05,1.60935]
[1780001583073,56.55,73555.94,0.0,0.9865,1e-05,1.61074]
[1780001586094,56.55,73554.19,0.0,0.98647,1e-05,1.61347]
[1780001591129,56.56,73554.45,0.0,0.98647,1e-05,1.61377]
[1780001596164,56.56,73553.04,0.0,0.98644,1e-05,1.61627]
[1780001601199,56.57,73553.17,0.0,0.98644,1e-05,1.61669]
[1780001606234,56.57,73554.07,0.0,0.98645,1e-05,1.61608]
[1780001608248,56.57,73559.16,0.0,0.98651,1e-05,1.60954]
[1780001609255,56.57,73563.22,0.0,0.98656,1e-05,1.60427]
[1780001610262,56.57,73561.95,0.0,0.98655,1e-05,1.6061]
[1780001615302,56.58,73563.63,0.0,0.98658,1e-05,1.60234]
[1780001620337,56.58,73563.86,0.0,0.98657,1e-05,1.60274]
[1780001625372,56.59,73563.74,0.0,0.98657,1e-05,1.60359]
[1780001630408,56.59,73564.59,0.0,0.98657,1e-05,1.60316]
[1780001635444,56.6,73565.15,0.0,0.98657,1e-05,1.60311]
[1780001640480,56.6,73565.06,0.0,0.98656,1e-05,1.60393]
[1780001645514,56.61,73565.25,0.0,0.98656,1e-05,1.60436]
[1780001650549,56.61,73565.04,0.0,0.98655,1e-05,1.60545]
[1780001655584,56.62,73565.2,0.0,0.98654,1e-05,1.60591]
[1780001660619,56.62,73565.25,0.0,0.98654,1e-05,1.60653]
[1780001665654,56.63,73564.79,0.0,0.98653,1e-05,1.60782]
[1780001670689,56.63,73564.96,0.0,0.98652,1e-05,1.60827]
[1780001675724,56.64,73564.33,0.0,0.98652,1e-05,1.60757]
[1780001680759,56.64,73564.64,0.0,0.98652,1e-05,1.60785]
[1780001685793,56.65,73564.78,0.0,0.98652,1e-05,1.60835]
[1780001690829,56.65,73564.69,0.0,0.98651,1e-05,1.60915]
[1780001692845,56.66,73567.89,0.0,0.98655,1e-05,1.60518]
[1780001693852,56.66,73565.75,0.0,0.98652,1e-05,1.60816]
[1780001694859,56.66,73564.49,0.0,0.9865,1e-05,1.60997]
[1780001699894,56.66,73564.52,0.0,0.9865,1e-05,1.6106]
[1780001701909,56.67,73558.44,0.0,0.98641,1e-05,1.61895]
[1780001702915,56.67,73557.48,0.0,0.9864,1e-05,1.62035]
[1780001706799,56.67,73557.62,0.0,0.9864,1e-05,1.6204]
[1780001706943,56.67,73554.76,0.0,0.98636,1e-05,1.62445]
[1780001707950,56.67,73552.49,0.0,0.98633,1e-05,1.62759]
[1780001709964,56.67,73554.23,0.0,0.98635,1e-05,1.62547]
[1780001710971,56.67,73553.13,0.0,0.98633,1e-05,1.62704]
[1780001712985,56.67,73551.59,0.0,0.98631,1e-05,1.62931]
[1780001716007,56.68,73547.88,0.0,0.98626,1e-05,1.63457]
[1780001717013,56.68,73539.2,0.0,0.98614,1e-05,1.64636]
[1780001718022,56.68,73533.71,0.0,0.98607,1e-05,1.65386]
[1780001719028,56.68,73502.21,0.0,0.98564,1e-05,1.69709]
[1780001720035,56.68,73498.37,0.0,0.98558,1e-05,1.70238]
[1780001722052,56.68,73498.45,0.0,0.98558,1e-05,1.70224]
[1780001722449,56.68,73498.45,0.0,0.98558,1e-05,1.70224]
[1780001722650,56.68,73498.45,0.0,0.98558,1e-05,1.70224]
[1780001722734,56.68,73498.45,0.0,0.98558,1e-05,1.70224]
[1780001722773,56.68,73497.93,0.0,0.98558,1e-05,1.70289]
[1780001724063,56.68,73496.74,0.0,0.98556,1e-05,1.70451]
[1780001728091,56.68,73497.96,0.0,0.98558,1e-05,1.70268]
[1780001729967,56.68,73497.91,0.0,0.98558,1e-05,1.70272]
[1780001735140,56.67,73497.58,0.0,0.9856,1e-05,1.7007]
[1780001741182,56.67,73498.03,0.0,0.9856,1e-05,1.69995]
[1780001746223,56.67,73498.58,0.0,0.98561,1e-05,1.69913]
[1780001746922,56.67,73498.58,0.0,0.98561,1e-05,1.69913]
[1780001752260,56.67,73499.03,0.0,0.98562,1e-05,1.69839]
[1780001756288,56.67,73501.51,0.0,0.98565,1e-05,1.69492]
[1780001757295,56.67,73503.61,0.0,0.98568,1e-05,1.69201]
[1780001758302,56.67,73504.56,0.0,0.9857,1e-05,1.6907]
[1780001764345,56.67,73505.14,0.0,0.9857,1e-05,1.68993]
[1780001767366,56.67,73498.39,0.0,0.98561,1e-05,1.69929]
[1780001768373,56.67,73494.19,0.0,0.98555,1e-05,1.70511]
[1780001771394,56.67,73492.96,0.0,0.98553,1e-05,1.70677]
[1780001772401,56.67,73491.55,0.0,0.98552,1e-05,1.70871]
[1780001773592,56.67,73491.55,0.0,0.98552,1e-05,1.70871]
[1780001773629,56.67,73486.18,0.0,0.98544,1e-05,1.71618]
[1780001774415,56.67,73483.02,0.0,0.9854,1e-05,1.72056]
[1780001775422,56.67,73481.71,0.0,0.98538,1e-05,1.72235]
[1780001777436,56.67,73480.16,0.0,0.98536,1e-05,1.72442]
[1780001778443,56.67,73475.35,0.0,0.98529,1e-05,1.73112]
[1780001780457,56.67,73473.39,0.0,0.98526,1e-05,1.73375]
[1780001782471,56.67,73475.4,0.0,0.98529,1e-05,1.73077]
[1780001785492,56.67,73472.48,0.0,0.98525,1e-05,1.73469]
[1780001786499,56.67,73470.35,0.0,0.98523,1e-05,1.73762]
[1780001791534,56.66,73470.43,0.0,0.98525,1e-05,1.73476]
[1780001793548,56.66,73471.52,0.0,0.98527,1e-05,1.73306]
[1780001799591,56.66,73471.77,0.0,0.98527,1e-05,1.73226]
[1780001801604,56.66,73476.06,0.0,0.98534,1e-05,1.72608]
[1780001802612,56.66,73482.39,0.0,0.98543,1e-05,1.71714]
[1780001804626,56.66,73482.49,0.0,0.98543,1e-05,1.71689]
[1780001807647,56.66,73487.43,0.0,0.9855,1e-05,1.70986]
[1780001808654,56.65,73489.64,0.0,0.98553,1e-05,1.70674]
[1780001813689,56.65,73490.2,0.0,0.98554,1e-05,1.70584]
[1780001817716,56.65,73491.33,0.0,0.98556,1e-05,1.70419]
[1780001822754,56.65,73491.38,0.0,0.98556,1e-05,1.70401]
[1780001827789,56.65,73490.76,0.0,0.98555,1e-05,1.70479]
[1780001833831,56.65,73490.84,0.0,0.98555,1e-05,1.70457]
[1780001838868,56.65,73490.78,0.0,0.98555,1e-05,1.70457]
[1780001840882,56.65,73488.98,0.0,0.98553,1e-05,1.70705]
[1780001841889,56.65,73487.89,0.0,0.98551,1e-05,1.70855]
[1780001846924,56.65,73487.91,0.0,0.98551,1e-05,1.70841]
[1780001849945,56.65,73486.37,0.0,0.98549,1e-05,1.7105]
[1780001854984,56.65,73486.97,0.0,0.98552,1e-05,1.70724]
[1780001858012,56.65,73488.68,0.0,0.98555,1e-05,1.70481]
[1780001859014,56.65,73491.25,0.0,0.98558,1e-05,1.70123]
[1780001864051,56.65,73490.98,0.0,0.98558,1e-05,1.70157]
[1780001866066,56.65,73487.56,0.0,0.98553,1e-05,1.70631]
[1780001867073,56.65,73485.55,0.0,0.9855,1e-05,1.70909]
[1780001871101,56.65,73483.93,0.0,0.98548,1e-05,1.71126]
[1780001874122,56.65,73482.74,0.0,0.98546,1e-05,1.71284]
[1780001879157,56.65,73482.0,0.0,0.98546,1e-05,1.71373]
[1780001885199,56.64,73481.44,0.0,0.98545,1e-05,1.71432]
[1780001892248,56.64,73481.28,0.0,0.98545,1e-05,1.71431]
[1780001895269,56.64,73482.49,0.0,0.98547,1e-05,1.71251]
[1780001900304,56.64,73483.88,0.0,0.98549,1e-05,1.71042]
[1780001906346,56.64,73483.76,0.0,0.98549,1e-05,1.71042]
[1780001911381,56.64,73484.17,0.0,0.98551,1e-05,1.70738]
[1780001916416,56.64,73482.76,0.0,0.9855,1e-05,1.70921]
[1780001921451,56.64,73481.36,0.0,0.98548,1e-05,1.71101]
[1780001925479,56.64,73478.44,0.0,0.98544,1e-05,1.71495]
[1780001926486,56.63,73474.82,0.0,0.98539,1e-05,1.71998]
[1780001931521,56.63,73480.43,0.0,0.98547,1e-05,1.71188]
[1780001932528,56.63,73482.33,0.0,0.9855,1e-05,1.7092]
[1780001937563,56.63,73482.49,0.0,0.9855,1e-05,1.70883]
[1780001942598,56.63,73481.83,0.0,0.98549,1e-05,1.7096]
[1780001947635,56.63,73481.89,0.0,0.98549,1e-05,1.70938]
[1780001949648,56.63,73482.97,0.0,0.98551,1e-05,1.70781]
[1780001951663,56.63,73483.97,0.0,0.98552,1e-05,1.70637]
[1780001956698,56.63,73483.58,0.0,0.98552,1e-05,1.7068]
[1780001958712,56.63,73481.93,0.0,0.9855,1e-05,1.70906]
[1780001963748,56.63,73481.76,0.0,0.9855,1e-05,1.70916]
[1780001968783,56.63,73482.02,0.0,0.9855,1e-05,1.70867]
[1780001970797,56.63,73480.24,0.0,0.98548,1e-05,1.71111]
[1780001971804,56.63,73478.86,0.0,0.98548,1e-05,1.7107]
[1780001972811,56.63,73477.03,0.0,0.98545,1e-05,1.71323]
[1780001977846,56.62,73476.72,0.0,0.98545,1e-05,1.7135]
[1780001983888,56.62,73476.75,0.0,0.98545,1e-05,1.71323]
[1780001990937,56.62,73479.59,0.0,0.98549,1e-05,1.70904]
[1780001991944,56.62,73480.84,0.0,0.98551,1e-05,1.70727]
[1780001994965,56.62,73481.89,0.0,0.98553,1e-05,1.70575]
[1780002000000,56.62,73481.42,0.0,0.98552,1e-05,1.70632]
[1780002001007,56.62,73493.77,0.0,0.98569,1e-05,1.68915]
[1780002002014,56.62,73502.93,0.0,0.98582,1e-05,1.67654]
[1780002003021,56.62,73503.3,0.0,0.98582,1e-05,1.67606]
[1780002008058,56.62,73504.27,0.0,0.98584,1e-05,1.67489]
[1780002016116,56.62,73503.89,0.0,0.98583,1e-05,1.67568]
[1780002021151,56.62,73503.84,0.0,0.98583,1e-05,1.6759]
[1780002026187,56.63,73502.0,0.0,0.9858,1e-05,1.67854]
[1780002028201,56.63,73500.46,0.0,0.98578,1e-05,1.68073]
[1780002033236,56.63,73500.91,0.0,0.9858,1e-05,1.67793]
[1780002038272,56.63,73502.24,0.0,0.98582,1e-05,1.67622]
[1780002040287,56.63,73503.19,0.0,0.98583,1e-05,1.67497]
[1780002043308,56.63,73504.17,0.0,0.98584,1e-05,1.67371]
[1780002048453,56.63,73504.25,0.0,0.98584,1e-05,1.67373]
[1780002048548,56.63,73512.96,0.0,0.98596,1e-05,1.66184]
[1780002049350,56.63,73515.66,0.0,0.986,1e-05,1.65821]
[1780002050357,56.63,73509.02,0.0,0.98591,1e-05,1.66733]
[1780002051364,56.63,73505.98,0.0,0.98586,1e-05,1.67154]
[1780002056400,56.63,73505.56,0.0,0.98586,1e-05,1.67227]
[1780002058424,56.63,73509.05,0.0,0.9859,1e-05,1.66755]
[1780002059499,56.63,73509.05,0.0,0.9859,1e-05,1.66755]
[1780002059535,56.63,73505.14,0.0,0.98585,1e-05,1.67294]
[1780002060438,56.63,73502.34,0.0,0.98581,1e-05,1.67682]
[1780002062587,56.63,73501.07,0.0,0.98579,1e-05,1.6786]
[1780002069502,56.63,73500.44,0.0,0.98578,1e-05,1.67958]
[1780002072523,56.63,73502.88,0.0,0.98582,1e-05,1.67626]
[1780002077558,56.63,73503.65,0.0,0.98583,1e-05,1.6753]
[1780002082593,56.64,73504.3,0.0,0.98583,1e-05,1.67451]
[1780002087627,56.64,73504.36,0.0,0.98583,1e-05,1.67453]
[1780002091656,56.64,73507.14,0.0,0.98589,1e-05,1.66852]
[1780002095684,56.64,73508.69,0.0,0.98591,1e-05,1.66652]
[1780002096691,56.64,73504.99,0.0,0.98586,1e-05,1.67162]
[1780002101726,56.64,73505.07,0.0,0.98586,1e-05,1.67164]
[1780002102733,56.64,73502.25,0.0,0.98582,1e-05,1.67554]
[1780002103740,56.64,73503.18,0.0,0.98583,1e-05,1.67428]
[1780002110789,56.64,73503.52,0.0,0.98584,1e-05,1.67396]
[1780002118846,56.64,73504.21,0.0,0.98584,1e-05,1.67321]
[1780002119852,56.64,73506.51,0.0,0.98587,1e-05,1.67008]
[1780002121126,56.64,73506.51,0.0,0.98587,1e-05,1.67008]
[1780002121212,56.64,73511.88,0.0,0.98595,1e-05,1.66281]
[1780002121866,56.64,73514.2,0.0,0.98598,1e-05,1.65965]
[1780002122873,56.64,73517.38,0.0,0.98602,1e-05,1.65537]
[1780002124887,56.64,73519.21,0.0,0.98605,1e-05,1.65298]
[1780002130930,56.65,73517.2,0.0,0.98601,1e-05,1.65606]
[1780002132944,56.65,73507.65,0.0,0.98588,1e-05,1.66919]
[1780002133951,56.65,73504.71,0.0,0.98584,1e-05,1.67327]
[1780002134958,56.65,73503.87,0.0,0.98583,1e-05,1.67445]
[1780002135965,56.65,73500.17,0.0,0.98578,1e-05,1.67955]
[1780002136972,56.65,73498.78,0.0,0.98576,1e-05,1.68148]
[1780002142007,56.65,73498.16,0.0,0.98575,1e-05,1.68235]
[1780002147044,56.65,73497.75,0.0,0.98575,1e-05,1.68294]
[1780002148050,56.65,73494.15,0.0,0.9857,1e-05,1.68791]
[1780002149057,56.65,73490.2,0.0,0.98564,1e-05,1.69338]
[1780002151071,56.65,73489.71,0.0,0.98565,1e-05,1.69174]
[1780002154092,56.65,73488.27,0.0,0.98563,1e-05,1.69369]
[1780002156106,56.65,73489.35,0.0,0.98565,1e-05,1.69214]
[1780002161141,56.65,73490.19,0.0,0.98566,1e-05,1.69091]
[1780002166175,56.65,73490.12,0.0,0.98566,1e-05,1.69094]
[1780002171211,56.65,73490.31,0.0,0.98567,1e-05,1.69061]
[1780002176246,56.64,73490.2,0.0,0.98566,1e-05,1.6907]
[1780002181281,56.64,73489.12,0.0,0.98565,1e-05,1.69212]
[1780002186316,56.64,73488.81,0.0,0.98565,1e-05,1.69246]
[1780002191351,56.64,73487.86,0.0,0.98563,1e-05,1.69369]
[1780002192358,56.64,73491.06,0.0,0.98568,1e-05,1.68924]
[1780002193367,56.64,73496.5,0.0,0.98575,1e-05,1.68171]
[1780002194374,56.64,73497.58,0.0,0.98577,1e-05,1.68023]
[1780002199409,56.64,73497.88,0.0,0.98577,1e-05,1.67984]
[1780002201423,56.64,73499.66,0.0,0.9858,1e-05,1.6774]
[1780002202430,56.64,73501.36,0.0,0.98582,1e-05,1.67507]
[1780002207465,56.64,73501.55,0.0,0.98582,1e-05,1.67488]
[1780002213514,56.64,73499.11,0.0,0.98581,1e-05,1.67604]
[1780002214521,56.64,73501.55,0.0,0.98584,1e-05,1.6727]
[1780002221570,56.65,73502.41,0.0,0.98585,1e-05,1.67165]
[1780002233654,56.65,73502.41,0.0,0.98585,1e-05,1.67191]
[1780002235668,56.65,73496.54,0.0,0.98577,1e-05,1.68003]
[1780002240702,56.65,73496.87,0.0,0.98577,1e-05,1.67961]
[1780002243724,56.65,73493.53,0.0,0.98573,1e-05,1.68423]
[1780002244732,56.65,73492.46,0.0,0.98571,1e-05,1.68571]
[1780002245738,56.65,73481.95,0.0,0.98556,1e-05,1.70027]
[1780002246745,56.65,73478.51,0.0,0.98552,1e-05,1.70502]
[1780002248759,56.65,73477.33,0.0,0.9855,1e-05,1.70659]
[1780002253794,56.65,73474.67,0.0,0.98547,1e-05,1.71011]
[1780002254801,56.65,73471.06,0.0,0.98542,1e-05,1.71512]
[1780002255808,56.64,73468.96,0.0,0.98539,1e-05,1.718]
[1780002260843,56.64,73469.17,0.0,0.98539,1e-05,1.71742]
[1780002266885,56.64,73469.09,0.0,0.98539,1e-05,1.71717]
[1780002273935,56.64,73466.56,0.0,0.98538,1e-05,1.71797]
[1780002276957,56.64,73467.57,0.0,0.9854,1e-05,1.71637]
[1780002281992,56.63,73467.55,0.0,0.9854,1e-05,1.71611]
[1780002288035,56.63,73467.89,0.0,0.98541,1e-05,1.71529]
[1780002293070,56.63,73470.7,0.0,0.98545,1e-05,1.71108]
[1780002298105,56.63,73471.28,0.0,0.98546,1e-05,1.71002]
[1780002302133,56.63,73467.72,0.0,0.98541,1e-05,1.71481]
[1780002304147,56.63,73465.01,0.0,0.98538,1e-05,1.71851]
[1780002305154,56.63,73463.19,0.0,0.98535,1e-05,1.72101]
[1780002306161,56.63,73460.39,0.0,0.98531,1e-05,1.72488]
[1780002312203,56.62,73459.62,0.0,0.98531,1e-05,1.72553]
[1780002316231,56.62,73460.71,0.0,0.98532,1e-05,1.7237]
[1780002321266,56.62,73460.65,0.0,0.98533,1e-05,1.72336]
[1780002326301,56.61,73460.78,0.0,0.98533,1e-05,1.72282]
[1780002330329,56.61,73459.74,0.0,0.98532,1e-05,1.724]
[1780002335364,56.61,73459.11,0.0,0.98533,1e-05,1.7222]
[1780002340399,56.61,73462.23,0.0,0.98538,1e-05,1.71748]
[1780002341406,56.61,73465.82,0.0,0.98543,1e-05,1.71239]
[1780002342413,56.61,73466.87,0.0,0.98545,1e-05,1.71087]
[1780002347448,56.61,73470.6,0.0,0.9855,1e-05,1.70542]
[1780002349462,56.6,73472.39,0.0,0.98553,1e-05,1.70286]
[1780002354497,56.6,73473.06,0.0,0.98554,1e-05,1.70178]
[1780002357522,56.6,73477.55,0.0,0.9856,1e-05,1.69546]
[1780002358378,56.6,73477.55,0.0,0.9856,1e-05,1.69546]
[1780002358408,56.6,73477.55,0.0,0.9856,1e-05,1.69546]
[1780002358529,56.6,73478.85,0.0,0.98562,1e-05,1.69364]
[1780002359536,56.6,73477.78,0.0,0.98561,1e-05,1.69511]
[1780002360988,56.6,73477.58,0.0,0.9856,1e-05,1.69537]
[1780002364576,56.6,73479.66,0.0,0.98563,1e-05,1.69244]
[1780002368989,56.6,73479.68,0.0,0.98563,1e-05,1.69238]
[1780002369178,56.6,73479.68,0.0,0.98563,1e-05,1.69238]
[1780002369333,56.6,73479.68,0.0,0.98563,1e-05,1.69238]
[1780002369613,56.6,73479.6,0.0,0.98563,1e-05,1.69248]
[1780002370216,56.6,73479.6,0.0,0.98563,1e-05,1.69248]
[1780002371625,56.6,73480.45,0.0,0.98564,1e-05,1.69128]
[1780002372632,56.6,73488.11,0.0,0.98575,1e-05,1.68069]
[1780002374646,56.6,73485.29,0.0,0.98571,1e-05,1.68461]
[1780002375653,56.6,73482.13,0.0,0.98567,1e-05,1.68899]
[1780002376660,56.6,73481.23,0.0,0.98566,1e-05,1.69023]
[1780002378674,56.6,73480.45,0.0,0.98564,1e-05,1.6913]
[1780002379683,56.6,73481.49,0.0,0.98566,1e-05,1.68985]
[1780002381696,56.6,73482.29,0.0,0.98567,1e-05,1.68873]
[1780002382703,56.6,73486.76,0.0,0.98573,1e-05,1.68255]
[1780002383709,56.6,73487.74,0.0,0.98575,1e-05,1.68121]
[1780002388745,56.6,73487.64,0.0,0.98574,1e-05,1.68142]
[1780002391766,56.6,73486.74,0.0,0.98575,1e-05,1.68041]
[1780002393780,56.6,73487.84,0.0,0.98576,1e-05,1.67893]
[1780002394788,56.6,73493.49,0.0,0.98584,1e-05,1.67118]
[1780002396109,56.6,73493.49,0.0,0.98584,1e-05,1.67118]
[1780002396588,56.6,73493.49,0.0,0.98584,1e-05,1.67118]
[1780002396209,56.6,73498.18,0.0,0.98591,1e-05,1.66479]
[1780002396802,56.6,73493.89,0.0,0.98585,1e-05,1.67071]
[1780002397810,56.6,73494.78,0.0,0.98586,1e-05,1.66953]
[1780002402848,56.61,73495.04,0.0,0.98586,1e-05,1.66937]
[1780002407884,56.61,73495.26,0.0,0.98586,1e-05,1.66925]
[1780002412919,56.61,73494.96,0.0,0.98586,1e-05,1.66985]
[1780002413926,56.61,73495.79,0.0,0.98587,1e-05,1.66874]
[1780002416947,56.61,73490.51,0.0,0.98579,1e-05,1.67611]
[1780002417954,56.61,73489.18,0.0,0.98577,1e-05,1.67797]
[1780002420975,56.61,73484.86,0.0,0.98571,1e-05,1.68398]
[1780002421982,56.61,73480.55,0.0,0.98565,1e-05,1.68995]
[1780002427017,56.61,73480.13,0.0,0.98565,1e-05,1.69051]
[1780002428024,56.61,73481.52,0.0,0.98567,1e-05,1.68857]
[1780002429031,56.61,73484.34,0.0,0.98571,1e-05,1.68467]
[1780002431045,56.61,73485.22,0.0,0.98572,1e-05,1.68347]
[1780002433547,56.61,73485.36,0.0,0.98572,1e-05,1.68328]
[1780002433633,56.61,73487.63,0.0,0.98575,1e-05,1.68017]
[1780002435295,56.61,73487.68,0.0,0.98575,1e-05,1.68011]
[1780002437089,56.61,73492.41,0.0,0.98582,1e-05,1.67364]
[1780002438201,56.61,73492.41,0.0,0.98582,1e-05,1.67364]
[1780002438530,56.61,73492.41,0.0,0.98582,1e-05,1.67364]
[1780002438615,56.61,73496.56,0.0,0.98587,1e-05,1.66801]
[1780002439103,56.61,73498.82,0.0,0.9859,1e-05,1.66491]
[1780002443133,56.61,73497.4,0.0,0.98588,1e-05,1.66704]
[1780002444140,56.61,73495.83,0.0,0.98586,1e-05,1.66923]
[1780002451203,56.61,73495.31,0.0,0.98587,1e-05,1.66793]
[1780002453217,56.61,73492.74,0.0,0.98583,1e-05,1.67153]
[1780002458252,56.62,73492.87,0.0,0.98583,1e-05,1.67153]
[1780002460266,56.62,73493.96,0.0,0.98585,1e-05,1.6701]
[1780002465302,56.62,73494.37,0.0,0.98585,1e-05,1.66973]
[1780002470337,56.62,73494.58,0.0,0.98585,1e-05,1.66964]
[1780002473358,56.62,73495.69,0.0,0.98587,1e-05,1.66824]
[1780002478394,56.62,73495.54,0.0,0.98586,1e-05,1.66865]
[1780002481414,56.62,73496.83,0.0,0.98588,1e-05,1.66701]
[1780002482421,56.62,73499.24,0.0,0.98591,1e-05,1.66376]
[1780002483177,56.62,73499.24,0.0,0.98591,1e-05,1.66376]
[1780002483428,56.62,73503.3,0.0,0.98597,1e-05,1.65831]
[1780002484435,56.62,73507.54,0.0,0.98602,1e-05,1.65259]
[1780002486448,56.63,73508.79,0.0,0.98604,1e-05,1.65104]
[1780002488463,56.63,73510.05,0.0,0.98605,1e-05,1.64947]
[1780002491484,56.63,73511.32,0.0,0.98607,1e-05,1.64799]
[1780002496520,56.63,73511.66,0.0,0.98607,1e-05,1.64793]
[1780002500548,56.63,73509.55,0.0,0.98604,1e-05,1.65112]
[1780002503569,56.63,73508.53,0.0,0.98602,1e-05,1.65273]
[1780002510618,56.64,73509.09,0.0,0.98602,1e-05,1.65248]
[1780002515653,56.64,73509.63,0.0,0.98605,1e-05,1.64985]
[1780002516664,56.64,73518.05,0.0,0.98616,1e-05,1.63852]
[1780002517669,56.64,73534.04,0.0,0.98637,1e-05,1.61712]
[1780002518318,56.64,73534.04,0.0,0.98637,1e-05,1.61712]
[1780002518676,56.64,73541.44,0.0,0.98647,1e-05,1.60739]
[1780002520475,56.64,73542.11,0.0,0.98648,1e-05,1.60665]
[1780002520690,56.65,73541.58,0.0,0.98647,1e-05,1.60751]
[1780002522704,56.65,73542.42,0.0,0.98648,1e-05,1.6067]
[1780002527259,56.65,73542.72,0.0,0.98647,1e-05,1.60691]
[1780002528516,56.65,73542.77,0.0,0.98647,1e-05,1.60699]
[1780002528747,56.65,73545.84,0.0,0.98651,1e-05,1.60307]
[1780002532784,56.66,73546.78,0.0,0.98652,1e-05,1.60246]
[1780002533786,56.66,73543.67,0.0,0.98648,1e-05,1.60675]
[1780002534793,56.66,73542.65,0.0,0.98646,1e-05,1.60825]
[1780002539827,56.67,73542.55,0.0,0.98645,1e-05,1.60912]
[1780002540835,56.67,73538.19,0.0,0.98639,1e-05,1.61508]
[1780002541842,56.67,73536.37,0.0,0.98637,1e-05,1.61764]
[1780002543856,56.67,73537.6,0.0,0.98638,1e-05,1.61626]
[1780002546877,56.67,73539.37,0.0,0.9864,1e-05,1.61429]
[1780002547884,56.67,73540.79,0.0,0.98642,1e-05,1.61253]
[1780002549898,56.68,73541.64,0.0,0.98643,1e-05,1.61167]
[1780002550905,56.68,73539.83,0.0,0.9864,1e-05,1.61422]
[1780002551912,56.68,73538.28,0.0,0.98638,1e-05,1.61642]
[1780002552919,56.68,73539.73,0.0,0.9864,1e-05,1.61462]
[1780002557954,56.68,73540.0,0.0,0.9864,1e-05,1.61491]
[1780002562990,56.69,73540.55,0.0,0.9864,1e-05,1.61483]
[1780002563997,56.69,73541.79,0.0,0.98641,1e-05,1.6133]
[1780002566011,56.69,73542.79,0.0,0.98642,1e-05,1.61223]
[1780002567018,56.69,73541.62,0.0,0.98641,1e-05,1.61393]
[1780002572054,56.68,73541.75,0.0,0.98644,1e-05,1.60974]
[1780002577089,56.67,73542.41,0.0,0.98647,1e-05,1.60711]
[1780002582124,56.65,73542.78,0.0,0.98649,1e-05,1.60491]
[1780002585145,56.65,73541.94,0.0,0.98649,1e-05,1.60501]
[1780002590180,56.63,73543.86,0.0,0.98653,1e-05,1.60077]
[1780002595215,56.62,73543.61,0.0,0.98654,1e-05,1.59946]
[1780002600250,56.63,73543.59,0.0,0.98654,1e-05,1.5998]
[1780002606292,56.63,73543.34,0.0,0.98653,1e-05,1.60061]
[1780002611327,56.62,73542.95,0.0,0.98654,1e-05,1.59997]
[1780002616362,56.61,73543.06,0.0,0.98656,1e-05,1.5982]
[1780002617370,56.61,73544.89,0.0,0.98658,1e-05,1.59594]
[1780002619384,56.61,73545.71,0.0,0.98659,1e-05,1.59519]
[1780002621397,56.61,73546.53,0.0,0.98659,1e-05,1.59445]
[1780002623412,56.62,73547.41,0.0,0.9866,1e-05,1.59363]
[1780002628447,56.62,73546.61,0.0,0.98658,1e-05,1.59556]
[1780002633482,56.63,73546.7,0.0,0.98659,1e-05,1.59408]
[1780002636503,56.63,73548.19,0.0,0.98661,1e-05,1.59262]
[1780002639524,56.64,73549.74,0.0,0.98662,1e-05,1.5911]
[1780002640531,56.64,73552.46,0.0,0.98666,1e-05,1.58768]
[1780002641538,56.64,73555.61,0.0,0.9867,1e-05,1.58371]
[1780002645566,56.63,73558.14,0.0,0.98674,1e-05,1.57967]
[1780002646573,56.63,73560.38,0.0,0.98677,1e-05,1.57644]
[1780002651608,56.63,73560.6,0.0,0.98678,1e-05,1.57521]
[1780002655636,56.63,73561.4,0.0,0.98678,1e-05,1.57497]
[1780002657650,56.63,73556.37,0.0,0.98671,1e-05,1.58197]
[1780002658657,56.64,73553.03,0.0,0.98667,1e-05,1.58656]
[1780002659665,56.64,73552.96,0.0,0.98666,1e-05,1.58702]
[1780002664700,56.64,73552.92,0.0,0.98666,1e-05,1.58779]
[1780002669735,56.65,73552.8,0.0,0.98664,1e-05,1.58899]
[1780002670741,56.65,73553.67,0.0,0.98665,1e-05,1.58802]
[1780002673763,56.66,73554.56,0.0,0.98666,1e-05,1.58736]
[1780002678798,56.66,73554.66,0.0,0.98665,1e-05,1.58809]
[1780002684840,56.67,73554.47,0.0,0.98664,1e-05,1.58934]
[1780002691890,56.68,73554.56,0.0,0.98665,1e-05,1.58815]
[1780002696924,56.68,73554.63,0.0,0.98664,1e-05,1.58889]
[1780002701960,56.69,73555.0,0.0,0.98664,1e-05,1.58921]
[1780002706995,56.7,73555.12,0.0,0.98663,1e-05,1.58986]
[1780002712030,56.7,73555.15,0.0,0.98662,1e-05,1.59061]
[1780002713037,56.7,73554.28,0.0,0.98661,1e-05,1.59192]
[1780002716058,56.71,73552.61,0.0,0.98659,1e-05,1.59459]
[1780002721093,56.71,73553.27,0.0,0.98659,1e-05,1.59446]
[1780002726128,56.72,73553.32,0.0,0.98658,1e-05,1.59514]
[1780002729149,56.72,73552.52,0.0,0.98657,1e-05,1.59664]
[1780002734184,56.73,73552.49,0.0,0.98656,1e-05,1.5974]
[1780002739221,56.73,73552.34,0.0,0.98655,1e-05,1.59831]
[1780002740226,56.73,73550.53,0.0,0.98652,1e-05,1.60085]
[1780002745261,56.74,73549.84,0.0,0.98651,1e-05,1.60245]
[1780002748282,56.74,73548.98,0.0,0.98649,1e-05,1.60399]
[1780002750804,56.74,73549.94,0.0,0.9865,1e-05,1.60312]
[1780002759359,56.75,73549.81,0.0,0.98651,1e-05,1.60214]
[1780002764394,56.76,73550.03,0.0,0.9865,1e-05,1.60251]
[1780002769429,56.76,73550.03,0.0,0.9865,1e-05,1.60315]
[1780002777485,56.77,73550.05,0.0,0.98649,1e-05,1.60414]
[1780002779500,56.77,73539.73,0.0,0.98635,1e-05,1.61813]
[1780002780506,56.77,73540.29,0.0,0.98636,1e-05,1.61748]
[1780002781513,56.77,73544.75,0.0,0.98641,1e-05,1.61164]
[1780002782520,56.77,73546.56,0.0,0.98644,1e-05,1.60934]
[1780002785541,56.78,73549.02,0.0,0.98647,1e-05,1.60643]
[1780002787554,56.78,73550.28,0.0,0.98648,1e-05,1.60501]
[1780002790576,56.77,73553.05,0.0,0.98652,1e-05,1.60074]
[1780002791583,56.77,73558.09,0.0,0.98659,1e-05,1.59372]
[1780002792590,56.77,73575.23,0.0,0.98682,1e-05,1.5709]
[1780002793808,56.77,73575.23,0.0,0.98682,1e-05,1.5709]
[1780002794013,56.77,73575.23,0.0,0.98682,1e-05,1.5709]
[1780002794015,56.76,73584.14,0.0,0.98694,1e-05,1.55874]
[1780002795613,56.76,73583.15,0.0,0.98693,1e-05,1.55975]
[1780002796536,56.76,73583.15,0.0,0.98693,1e-05,1.55975]
[1780002797628,56.76,73585.87,0.0,0.98697,1e-05,1.55568]
[1780002798635,56.76,73587.5,0.0,0.98699,1e-05,1.5533]
[1780002800649,56.75,73590.09,0.0,0.98703,1e-05,1.54943]
[1780002802663,56.75,73591.35,0.0,0.98705,1e-05,1.54729]
[1780002803670,56.75,73592.46,0.0,0.98707,1e-05,1.54561]
[1780002804478,56.75,73592.46,0.0,0.98707,1e-05,1.54561]
[1780002804738,56.75,73592.46,0.0,0.98707,1e-05,1.54561]
[1780002804774,56.74,73593.66,0.0,0.98708,1e-05,1.54382]
[1780002805327,56.74,73593.66,0.0,0.98708,1e-05,1.54382]
[1780002805684,56.74,73595.12,0.0,0.9871,1e-05,1.5417]
[1780002806691,56.74,73607.61,0.0,0.98726,1e-05,1.52547]
[1780002807699,56.74,73609.69,0.0,0.98729,1e-05,1.52259]
[1780002808705,56.74,73611.07,0.0,0.98731,1e-05,1.52062]
[1780002809888,56.73,73612.09,0.0,0.98733,1e-05,1.51893]
[1780002810720,56.73,73610.28,0.0,0.9873,1e-05,1.52123]
[1780002813743,56.73,73607.61,0.0,0.98729,1e-05,1.52187]
[1780002814750,56.73,73606.55,0.0,0.98728,1e-05,1.52303]
[1780002815757,56.73,73602.13,0.0,0.98723,1e-05,1.52846]
[1780002818778,56.72,73601.04,0.0,0.98722,1e-05,1.52923]
[1780002819785,56.72,73593.67,0.0,0.98713,1e-05,1.53845]
[1780002820792,56.72,73590.55,0.0,0.98709,1e-05,1.54225]
[1780002822806,56.72,73590.49,0.0,0.9871,1e-05,1.54186]
[1780002827841,56.7,73588.73,0.0,0.98709,1e-05,1.5427]
[1780002829855,56.7,73587.47,0.0,0.98708,1e-05,1.54384]
[1780002834890,56.69,73587.95,0.0,0.9871,1e-05,1.54202]
[1780002838918,56.68,73584.72,0.0,0.98706,1e-05,1.54524]
[1780002839925,56.68,73582.28,0.0,0.98704,1e-05,1.54815]
[1780002842951,56.68,73572.07,0.0,0.98691,1e-05,1.56063]
[1780002843958,56.68,73560.25,0.0,0.98676,1e-05,1.57579]
[1780002844965,56.67,73559.09,0.0,0.98675,1e-05,1.57701]
[1780002845972,56.67,73560.19,0.0,0.98677,1e-05,1.57526]
[1780002851007,56.66,73563.46,0.0,0.98682,1e-05,1.56951]
[1780002852017,56.66,73568.0,0.0,0.98689,1e-05,1.5633]
[1780002853022,56.66,73569.65,0.0,0.98691,1e-05,1.56088]
[1780002854029,56.65,73573.49,0.0,0.98696,1e-05,1.55563]
[1780002856043,56.65,73572.64,0.0,0.98695,1e-05,1.55621]
[1780002857050,56.65,73571.26,0.0,0.98694,1e-05,1.55774]
[1780002858057,56.65,73570.41,0.0,0.98693,1e-05,1.55858]
[1780002859064,56.64,73566.96,0.0,0.98689,1e-05,1.5628]
[1780002864099,56.63,73567.47,0.0,0.98691,1e-05,1.56077]
[1780002866113,56.63,73566.24,0.0,0.9869,1e-05,1.56183]
[1780002868127,56.63,73568.0,0.0,0.98693,1e-05,1.559]
[1780002869133,56.62,73571.44,0.0,0.98697,1e-05,1.55427]
[1780002872171,56.62,73578.5,0.0,0.98709,1e-05,1.54219]
[1780002873179,56.62,73579.62,0.0,0.9871,1e-05,1.54051]
[1780002874199,56.61,73581.12,0.0,0.98713,1e-05,1.53835]
[1780002875192,56.61,73582.02,0.0,0.98714,1e-05,1.53697]
[1780002876199,56.61,73583.27,0.0,0.98716,1e-05,1.53514]
[1780002877206,56.61,73584.93,0.0,0.98718,1e-05,1.53279]
[1780002882241,56.6,73585.26,0.0,0.9872,1e-05,1.5313]
[1780002885262,56.6,73586.2,0.0,0.98721,1e-05,1.52947]
[1780002887911,56.59,73587.9,0.0,0.98724,1e-05,1.52688]
[1780002888283,56.59,73589.81,0.0,0.98726,1e-05,1.52424]
[1780002889290,56.59,73588.6,0.0,0.98725,1e-05,1.52559]
[1780002892311,56.59,73589.95,0.0,0.98727,1e-05,1.52327]
[1780002896339,56.58,73591.02,0.0,0.98729,1e-05,1.52112]
[1780002901374,56.57,73593.4,0.0,0.98733,1e-05,1.51714]
[1780002903388,56.57,73594.26,0.0,0.98735,1e-05,1.51568]
[1780002906409,56.57,73592.51,0.0,0.98733,1e-05,1.51736]
[1780002907416,56.56,73588.79,0.0,0.98729,1e-05,1.52192]
[1780002908422,56.56,73587.59,0.0,0.98727,1e-05,1.52325]
[1780002909431,56.56,73586.32,0.0,0.98726,1e-05,1.52468]
[1780002913459,56.56,73583.67,0.0,0.98723,1e-05,1.52728]
[1780002914466,56.55,73580.58,0.0,0.9872,1e-05,1.53104]
[1780002915473,56.55,73579.55,0.0,0.98719,1e-05,1.53215]
[1780002920508,56.54,73581.91,0.0,0.98723,1e-05,1.52808]
[1780002923529,56.54,73584.44,0.0,0.98726,1e-05,1.52425]
[1780002925543,56.54,73586.06,0.0,0.98729,1e-05,1.52179]
[1780002927556,56.53,73587.74,0.0,0.98731,1e-05,1.51927]
[1780002928564,56.53,73589.27,0.0,0.98733,1e-05,1.51714]
[1780002929571,56.53,73590.43,0.0,0.98735,1e-05,1.51548]
[1780002934607,56.54,73590.65,0.0,0.98735,1e-05,1.51457]
[1780002936621,56.55,73592.48,0.0,0.98737,1e-05,1.51285]
[1780002937628,56.55,73594.79,0.0,0.9874,1e-05,1.51022]
[1780002939642,56.56,73595.61,0.0,0.9874,1e-05,1.5098]
[1780002944677,56.57,73595.56,0.0,0.98739,1e-05,1.51142]
[1780002949712,56.58,73595.25,0.0,0.98737,1e-05,1.51335]
[1780002952739,56.59,73597.26,0.0,0.98738,1e-05,1.51171]
[1780002955754,56.59,73599.43,0.0,0.9874,1e-05,1.50988]
[1780002960790,56.6,73599.49,0.0,0.98739,1e-05,1.51135]
[1780002964818,56.61,73598.66,0.0,0.98736,1e-05,1.51363]
[1780002965825,56.62,73597.79,0.0,0.98735,1e-05,1.51504]
[1780002970861,56.63,73595.85,0.0,0.98731,1e-05,1.519]
[1780002971868,56.63,73594.86,0.0,0.9873,1e-05,1.52056]
[1780002972875,56.63,73593.79,0.0,0.98728,1e-05,1.52221]
[1780002977910,56.64,73594.18,0.0,0.98728,1e-05,1.52267]
[1780002982945,56.63,73594.15,0.0,0.98729,1e-05,1.52175]
[1780002987980,56.62,73597.08,0.0,0.98733,1e-05,1.51707]
[1780002988987,56.62,73598.56,0.0,0.98735,1e-05,1.515]
[1780002994023,56.62,73599.3,0.0,0.98739,1e-05,1.51104]
[1780002996036,56.61,73600.42,0.0,0.98741,1e-05,1.50912]
[1780003001071,56.61,73603.56,0.0,0.98745,1e-05,1.50432]
[1780003002078,56.61,73605.16,0.0,0.98747,1e-05,1.50214]
[1780003003085,56.6,73606.05,0.0,0.98749,1e-05,1.50087]
[1780003004092,56.6,73607.07,0.0,0.9875,1e-05,1.49943]
[1780003005099,56.6,73609.17,0.0,0.98753,1e-05,1.49663]
[1780003006106,56.6,73610.63,0.0,0.98755,1e-05,1.49465]
[1780003007113,56.6,73613.89,0.0,0.98759,1e-05,1.49042]
[1780003009127,56.6,73616.79,0.0,0.98763,1e-05,1.48652]
[1780003014162,56.59,73618.03,0.0,0.98765,1e-05,1.48433]
[1780003015169,56.59,73619.39,0.0,0.98767,1e-05,1.48251]
[1780003016176,56.59,73617.91,0.0,0.98765,1e-05,1.48424]
[1780003018521,56.59,73617.63,0.0,0.98765,1e-05,1.48447]
[1780003021211,56.59,73615.94,0.0,0.98763,1e-05,1.48609]
[1780003022218,56.59,73615.19,0.0,0.98762,1e-05,1.4869]
[1780003024648,56.58,73615.46,0.0,0.98763,1e-05,1.48644]
[1780003027253,56.58,73616.21,0.0,0.98764,1e-05,1.48499]
[1780003030887,56.58,73616.38,0.0,0.98765,1e-05,1.4844]
[1780003031282,56.58,73618.59,0.0,0.98767,1e-05,1.48152]
[1780003032289,56.58,73620.96,0.0,0.9877,1e-05,1.47844]
[1780003033296,56.57,73624.08,0.0,0.98774,1e-05,1.47444]
[1780003034303,56.57,73627.17,0.0,0.98778,1e-05,1.47049]
[1780003037324,56.57,73628.2,0.0,0.9878,1e-05,1.46892]
[1780003038331,56.57,73629.08,0.0,0.98781,1e-05,1.46774]
[1780003043366,56.57,73627.68,0.0,0.9878,1e-05,1.46903]
[1780003045870,56.57,73627.1,0.0,0.98779,1e-05,1.46966]
[1780003046387,56.57,73624.43,0.0,0.98776,1e-05,1.4728]
[1780003047394,56.56,73622.09,0.0,0.98773,1e-05,1.47561]
[1780003048401,56.56,73621.21,0.0,0.98772,1e-05,1.47661]
[1780003049408,56.56,73619.23,0.0,0.9877,1e-05,1.47898]
[1780003050415,56.56,73617.83,0.0,0.98768,1e-05,1.48062]
[1780003052429,56.56,73619.05,0.0,0.98772,1e-05,1.47676]
[1780003057464,56.56,73620.65,0.0,0.98774,1e-05,1.47427]
[1780003060484,56.55,73621.9,0.0,0.98776,1e-05,1.47243]
[1780003061842,56.55,73621.9,0.0,0.98776,1e-05,1.47243]
[1780003061881,56.55,73622.88,0.0,0.98777,1e-05,1.47111]
[1780003065522,56.55,73623.64,0.0,0.98778,1e-05,1.4698]
[1780003066529,56.55,73627.13,0.0,0.98783,1e-05,1.46539]
[1780003068543,56.55,73626.04,0.0,0.98782,1e-05,1.46658]
[1780003069553,56.55,73622.8,0.0,0.98778,1e-05,1.47052]
[1780003070560,56.55,73620.79,0.0,0.98775,1e-05,1.47293]
[1780003072574,56.55,73619.52,0.0,0.98774,1e-05,1.47432]
[1780003073696,56.55,73619.52,0.0,0.98774,1e-05,1.47432]
[1780003073720,56.55,73612.98,0.0,0.98766,1e-05,1.48239]
[1780003074917,56.55,73612.98,0.0,0.98766,1e-05,1.48239]
[1780003075373,56.55,73612.98,0.0,0.98766,1e-05,1.48239]
[1780003077437,56.54,73613.11,0.0,0.98767,1e-05,1.4819]
[1780003079623,56.54,73614.38,0.0,0.98768,1e-05,1.47999]
[1780003080631,56.54,73616.22,0.0,0.98771,1e-05,1.47758]
[1780003083481,56.54,73616.35,0.0,0.98771,1e-05,1.47722]
[1780003084659,56.54,73619.82,0.0,0.98776,1e-05,1.4727]
[1780003085666,56.54,73620.57,0.0,0.98777,1e-05,1.47167]
[1780003088059,56.54,73620.99,0.0,0.98777,1e-05,1.47106]
[1780003090700,56.53,73622.89,0.0,0.9878,1e-05,1.46834]
[1780003091708,56.53,73621.61,0.0,0.98778,1e-05,1.46985]
[1780003092715,56.53,73623.05,0.0,0.9878,1e-05,1.46797]
[1780003093722,56.53,73623.92,0.0,0.98781,1e-05,1.46681]
[1780003095666,56.53,73624.28,0.0,0.98782,1e-05,1.46628]
[1780003095736,56.53,73618.53,0.0,0.98775,1e-05,1.47335]
[1780003097205,56.53,73618.53,0.0,0.98775,1e-05,1.47335]
[1780003097220,56.53,73616.79,0.0,0.98773,1e-05,1.47533]
[1780003097750,56.53,73616.0,0.0,0.98772,1e-05,1.47631]
[1780003099764,56.53,73615.27,0.0,0.98771,1e-05,1.47703]
[1780003104799,56.52,73615.49,0.0,0.98772,1e-05,1.47627]
[1780003108827,56.52,73614.37,0.0,0.98771,1e-05,1.47729]
[1780003110841,56.52,73612.85,0.0,0.98769,1e-05,1.479]
[1780003111848,56.52,73611.59,0.0,0.9877,1e-05,1.47835]
[1780003116883,56.51,73612.46,0.0,0.98771,1e-05,1.47678]
[1780003119904,56.51,73613.28,0.0,0.98772,1e-05,1.47547]
[1780003122925,56.51,73612.53,0.0,0.98772,1e-05,1.47612]
[1780003127963,56.51,73612.85,0.0,0.98773,1e-05,1.47526]
[1780003134005,56.5,73611.86,0.0,0.98772,1e-05,1.47593]
[1780003136020,56.5,73610.97,0.0,0.98771,1e-05,1.47686]
[1780003140051,56.5,73612.22,0.0,0.98773,1e-05,1.47492]
[1780003144077,56.49,73613.04,0.0,0.98774,1e-05,1.47355]
[1780003152135,56.49,73613.19,0.0,0.98775,1e-05,1.47268]
[1780003157170,56.49,73612.79,0.0,0.98775,1e-05,1.47277]
[1780003162309,56.48,73613.3,0.0,0.98776,1e-05,1.47173]
[1780003164219,56.48,73609.51,0.0,0.98772,1e-05,1.47622]
[1780003165226,56.48,73608.08,0.0,0.9877,1e-05,1.47801]
[1780003171268,56.48,73608.05,0.0,0.98772,1e-05,1.47529]
[1780003172275,56.48,73606.13,0.0,0.9877,1e-05,1.4776]
[1780003173282,56.47,73603.7,0.0,0.98767,1e-05,1.48054]
[1780003177309,56.47,73601.36,0.0,0.98765,1e-05,1.48307]
[1780003177894,56.47,73601.36,0.0,0.98765,1e-05,1.48307]
[1780003178317,56.47,73599.39,0.0,0.98762,1e-05,1.48544]
[1780003179325,56.47,73590.42,0.0,0.98751,1e-05,1.49662]
[1780003179943,56.47,73590.42,0.0,0.98751,1e-05,1.49662]
[1780003180331,56.47,73585.32,0.0,0.98745,1e-05,1.50294]
[1780003182345,56.47,73583.99,0.0,0.98744,1e-05,1.50434]
[1780003186373,56.46,73585.03,0.0,0.98746,1e-05,1.50243]
[1780003187380,56.46,73583.85,0.0,0.98744,1e-05,1.50378]
[1780003188387,56.46,73582.58,0.0,0.98743,1e-05,1.50524]
[1780003189394,56.46,73581.23,0.0,0.98741,1e-05,1.50681]
[1780003194429,56.45,73581.29,0.0,0.98742,1e-05,1.50594]
[1780003195436,56.45,73580.43,0.0,0.98741,1e-05,1.50687]
[1780003196443,56.45,73579.57,0.0,0.9874,1e-05,1.5078]
[1780003201478,56.44,73578.66,0.0,0.9874,1e-05,1.50814]
[1780003202485,56.44,73580.34,0.0,0.98742,1e-05,1.50584]
[1780003203492,56.44,73582.48,0.0,0.98745,1e-05,1.50296]
[1780003206513,56.44,73583.54,0.0,0.98747,1e-05,1.50115]
[1780003210541,56.43,73588.39,0.0,0.98753,1e-05,1.49441]
[1780003211548,56.43,73587.42,0.0,0.98752,1e-05,1.4955]
[1780003212554,56.43,73588.51,0.0,0.98754,1e-05,1.49398]
[1780003215576,56.43,73590.18,0.0,0.98756,1e-05,1.49146]
[1780003216583,56.43,73591.01,0.0,0.98757,1e-05,1.49028]
[1780003217589,56.43,73589.97,0.0,0.98756,1e-05,1.49146]
[1780003219258,56.43,73589.97,0.0,0.98756,1e-05,1.49146]
[1780003219605,56.42,73595.91,0.0,0.98764,1e-05,1.48372]
[1780003220612,56.42,73599.16,0.0,0.98768,1e-05,1.47952]
[1780003223633,56.42,73602.72,0.0,0.98773,1e-05,1.47474]
[1780003226654,56.42,73600.5,0.0,0.9877,1e-05,1.4772]
[1780003231689,56.41,73600.86,0.0,0.98773,1e-05,1.4741]
[1780003236724,56.41,73600.39,0.0,0.98773,1e-05,1.47418]
[1780003241759,56.41,73600.17,0.0,0.98773,1e-05,1.47395]
[1780003246794,56.4,73605.63,0.0,0.9878,1e-05,1.46663]
[1780003247801,56.4,73606.58,0.0,0.98781,1e-05,1.46536]
[1780003249815,56.4,73607.66,0.0,0.98783,1e-05,1.46384]
[1780003254851,56.4,73603.65,0.0,0.98778,1e-05,1.46841]
[1780003256865,56.4,73604.78,0.0,0.9878,1e-05,1.46681]
[1780003260992,56.39,73604.7,0.0,0.9878,1e-05,1.46664]
[1780003261500,56.39,73604.7,0.0,0.9878,1e-05,1.46664]
[1780003261564,56.39,73604.75,0.0,0.9878,1e-05,1.46639]
[1780003262907,56.39,73608.29,0.0,0.98785,1e-05,1.4619]
[1780003267941,56.39,73605.7,0.0,0.98782,1e-05,1.46469]
[1780003272977,56.38,73605.89,0.0,0.98783,1e-05,1.464]
[1780003278012,56.38,73605.65,0.0,0.98783,1e-05,1.46384]
[1780003284055,56.38,73605.67,0.0,0.98783,1e-05,1.46327]
[1780003289091,56.37,73609.18,0.0,0.98788,1e-05,1.45847]
[1780003293210,56.37,73610.3,0.0,0.98791,1e-05,1.45474]
[1780003293224,56.37,73610.3,0.0,0.98791,1e-05,1.45474]
[1780003293301,56.37,73610.37,0.0,0.98791,1e-05,1.45457]
[1780003293886,56.37,73610.37,0.0,0.98791,1e-05,1.45457]
[1780003299162,56.37,73610.62,0.0,0.98792,1e-05,1.4538]
[1780003299716,56.37,73610.62,0.0,0.98792,1e-05,1.4538]
[1780003303504,56.37,73610.62,0.0,0.98792,1e-05,1.45365]
[1780003303567,56.37,73610.62,0.0,0.98792,1e-05,1.45365]
[1780003303569,56.36,73610.51,0.0,0.98792,1e-05,1.45356]
[1780003303720,56.36,73610.51,0.0,0.98792,1e-05,1.45356]
[1780003314267,56.36,73611.64,0.0,0.98795,1e-05,1.4514]
[1780003316186,56.36,73611.86,0.0,0.98795,1e-05,1.45105]
[1780003316195,56.36,73611.86,0.0,0.98795,1e-05,1.45105]
[1780003316218,56.36,73611.86,0.0,0.98795,1e-05,1.45105]
[1780003316287,56.36,73611.86,0.0,0.98795,1e-05,1.45098]
[1780003324337,56.35,73611.74,0.0,0.98795,1e-05,1.45054]
[1780003329003,56.35,73610.43,0.0,0.98794,1e-05,1.45178]
[1780003329111,56.35,73610.43,0.0,0.98794,1e-05,1.45178]
[1780003329229,56.35,73610.43,0.0,0.98794,1e-05,1.45178]
[1780003329233,56.35,73610.43,0.0,0.98794,1e-05,1.45178]
[1780003329378,56.35,73610.43,0.0,0.98794,1e-05,1.45178]
[1780003329471,56.35,73610.43,0.0,0.98794,1e-05,1.45178]
[1780003329563,56.35,73609.84,0.0,0.98793,1e-05,1.45244]
[1780003332393,56.35,73606.96,0.0,0.9879,1e-05,1.45576]
[1780003334407,56.35,73610.38,0.0,0.98795,1e-05,1.45136]
[1780003334750,56.35,73610.38,0.0,0.98795,1e-05,1.45136]
[1780003334966,56.35,73610.38,0.0,0.98795,1e-05,1.45136]
[1780003334976,56.35,73610.38,0.0,0.98795,1e-05,1.45136]
[1780003335220,56.35,73610.38,0.0,0.98795,1e-05,1.45136]
[1780003335414,56.35,73609.93,0.0,0.98794,1e-05,1.45184]
[1780003340450,56.34,73610.17,0.0,0.98795,1e-05,1.45116]
[1780003345485,56.34,73609.98,0.0,0.98795,1e-05,1.45101]
[1780003350520,56.34,73611.87,0.0,0.98797,1e-05,1.44831]
[1780003353092,56.34,73612.54,0.0,0.988,1e-05,1.44525]
[1780003353117,56.34,73612.54,0.0,0.988,1e-05,1.44525]
[1780003353226,56.34,73612.54,0.0,0.988,1e-05,1.44525]
[1780003353541,56.34,73612.52,0.0,0.988,1e-05,1.44521]
[1780003358576,56.33,73612.92,0.0,0.98801,1e-05,1.44438]
[1780003360063,56.33,73613.73,0.0,0.98802,1e-05,1.44331]
[1780003360134,56.33,73613.73,0.0,0.98802,1e-05,1.44331]
[1780003360223,56.33,73613.73,0.0,0.98802,1e-05,1.44331]
[1780003361597,56.33,73620.49,0.0,0.9881,1e-05,1.43489]
[1780003362604,56.33,73625.07,0.0,0.98816,1e-05,1.42924]
[1780003364116,56.33,73625.7,0.0,0.98816,1e-05,1.42843]
[1780003364227,56.33,73625.7,0.0,0.98816,1e-05,1.42843]
[1780003364230,56.33,73625.7,0.0,0.98816,1e-05,1.42843]
[1780003364471,56.33,73625.7,0.0,0.98816,1e-05,1.42843]
[1780003364618,56.33,73624.88,0.0,0.98815,1e-05,1.42939]
[1780003370660,56.33,73626.07,0.0,0.98817,1e-05,1.42772]
[1780003375695,56.33,73625.66,0.0,0.98817,1e-05,1.42804]
[1780003380730,56.33,73625.72,0.0,0.98817,1e-05,1.4278]
[1780003385765,56.32,73625.33,0.0,0.98817,1e-05,1.4281]
[1780003389326,56.32,73625.05,0.0,0.98816,1e-05,1.42837]
[1780003389333,56.32,73625.05,0.0,0.98816,1e-05,1.42837]
[1780003389473,56.32,73625.05,0.0,0.98816,1e-05,1.42837]
[1780003389498,56.32,73622.53,0.0,0.98814,1e-05,1.43138]
[1780003395521,56.32,73622.39,0.0,0.98813,1e-05,1.43143]
[1780003395596,56.32,73622.39,0.0,0.98813,1e-05,1.43143]
[1780003395620,56.32,73621.22,0.0,0.98812,1e-05,1.43273]
[1780003395721,56.32,73621.22,0.0,0.98812,1e-05,1.43273]
[1780003401066,56.32,73621.53,0.0,0.98813,1e-05,1.43219]
[1780003401082,56.32,73621.53,0.0,0.98813,1e-05,1.43219]
[1780003401223,56.32,73621.53,0.0,0.98813,1e-05,1.43219]
[1780003401292,56.32,73614.1,0.0,0.98804,1e-05,1.44126]
[1780003407921,56.32,73615.22,0.0,0.98806,1e-05,1.4395]
[1780003412639,56.32,73614.13,0.0,0.98804,1e-05,1.44068]
[1780003412723,56.32,73614.13,0.0,0.98804,1e-05,1.44068]
[1780003412676,56.31,73614.15,0.0,0.98806,1e-05,1.43846]
[1780003412754,56.31,73614.15,0.0,0.98806,1e-05,1.43846]
[1780003412934,56.31,73614.15,0.0,0.98806,1e-05,1.43846]
[1780003412973,56.31,73614.15,0.0,0.98806,1e-05,1.43846]
[1780003413035,56.31,73614.41,0.0,0.98807,1e-05,1.43814]
[1780003421015,56.31,73616.41,0.0,0.98809,1e-05,1.4353]
[1780003426050,56.31,73616.82,0.0,0.9881,1e-05,1.43457]
[1780003427176,56.31,73616.82,0.0,0.9881,1e-05,1.43457]
[1780003427221,56.31,73616.82,0.0,0.9881,1e-05,1.43457]
[1780003427228,56.31,73616.82,0.0,0.9881,1e-05,1.43457]
[1780003427473,56.31,73616.82,0.0,0.9881,1e-05,1.43457]
[1780003427521,56.31,73617.0,0.0,0.9881,1e-05,1.43426]
[1780003432092,56.31,73619.27,0.0,0.98813,1e-05,1.43132]
[1780003435238,56.31,73619.34,0.0,0.98813,1e-05,1.43116]
[1780003435344,56.31,73619.34,0.0,0.98813,1e-05,1.43116]
[1780003435472,56.31,73619.34,0.0,0.98813,1e-05,1.43116]
[1780003435568,56.31,73619.58,0.0,0.98814,1e-05,1.43079]
[1780003441155,56.31,73619.6,0.0,0.98814,1e-05,1.43058]
[1780003443655,56.3,73619.7,0.0,0.98814,1e-05,1.43042]
[1780003443721,56.3,73619.7,0.0,0.98814,1e-05,1.43042]
[1780003443682,56.3,73619.81,0.0,0.98814,1e-05,1.43021]
[1780003443774,56.3,73619.81,0.0,0.98814,1e-05,1.43021]
[1780003443970,56.3,73619.81,0.0,0.98814,1e-05,1.43021]
[1780003444176,56.3,73619.95,0.0,0.98814,1e-05,1.43004]
[1780003450218,56.3,73619.57,0.0,0.98814,1e-05,1.43028]
[1780003453851,56.3,73621.52,0.0,0.98817,1e-05,1.42778]
[1780003453862,56.3,73621.52,0.0,0.98817,1e-05,1.42778]
[1780003453972,56.3,73621.52,0.0,0.98817,1e-05,1.42778]
[1780003454246,56.3,73626.31,0.0,0.98822,1e-05,1.42191]
[1780003456260,56.3,73628.99,0.0,0.98826,1e-05,1.41861]
[1780003458274,56.3,73635.39,0.0,0.98833,1e-05,1.41082]
[1780003459281,56.3,73641.51,0.0,0.9884,1e-05,1.40344]
[1780003460330,56.3,73641.51,0.0,0.9884,1e-05,1.40344]
[1780003460474,56.3,73641.51,0.0,0.9884,1e-05,1.40344]
[1780003460564,56.3,73641.77,0.0,0.9884,1e-05,1.40315]
[1780003462108,56.3,73641.95,0.0,0.98841,1e-05,1.40294]
[1780003462302,56.3,73646.66,0.0,0.98846,1e-05,1.39729]
[1780003463309,56.3,73648.81,0.0,0.98849,1e-05,1.39474]
[1780003465580,56.3,73649.65,0.0,0.9885,1e-05,1.39376]
[1780003465720,56.3,73649.65,0.0,0.9885,1e-05,1.39376]
[1780003470223,56.3,73651.23,0.0,0.98851,1e-05,1.39203]
[1780003472436,56.3,73650.37,0.0,0.98852,1e-05,1.39109]
[1780003472466,56.3,73650.37,0.0,0.98852,1e-05,1.39109]
[1780003472569,56.3,73650.37,0.0,0.98852,1e-05,1.39109]
[1780003472689,56.3,73650.37,0.0,0.98852,1e-05,1.39109]
[1780003472719,56.3,73650.37,0.0,0.98852,1e-05,1.39109]
[1780003472791,56.3,73651.3,0.0,0.98853,1e-05,1.39005]
[1780003473379,56.3,73649.47,0.0,0.98851,1e-05,1.39224]
[1780003478414,56.31,73647.72,0.0,0.98848,1e-05,1.39451]
[1780003480141,56.31,73647.48,0.0,0.98848,1e-05,1.39484]
[1780003480216,56.31,73647.48,0.0,0.98848,1e-05,1.39484]
[1780003480334,56.31,73647.48,0.0,0.98848,1e-05,1.39484]
[1780003480428,56.31,73647.54,0.0,0.98848,1e-05,1.3948]
[1780003483719,56.31,73647.58,0.0,0.98848,1e-05,1.39481]
[1780003483848,56.31,73648.11,0.0,0.98849,1e-05,1.39421]
[1780003484456,56.31,73648.18,0.0,0.98849,1e-05,1.39416]
[1780003487719,56.31,73647.85,0.0,0.98848,1e-05,1.39462]
[1780003487764,56.31,73646.87,0.0,0.98847,1e-05,1.39587]
[1780003487940,56.31,73646.87,0.0,0.98847,1e-05,1.39587]
[1780003491719,56.31,73646.79,0.0,0.98847,1e-05,1.39602]
[1780003491876,56.31,73646.4,0.0,0.98847,1e-05,1.39652]
[1780003492512,56.31,73646.59,0.0,0.98847,1e-05,1.39633]
[1780003495719,56.31,73646.54,0.0,0.98847,1e-05,1.39645]
[1780003495937,56.31,73646.54,0.0,0.98847,1e-05,1.39645]
[1780003496038,56.31,73646.54,0.0,0.98847,1e-05,1.39652]
[1780003497720,56.31,73646.54,0.0,0.98847,1e-05,1.39652]
[1780003497992,56.31,73646.54,0.0,0.98847,1e-05,1.39652]
[1780003498554,56.31,73646.53,0.0,0.98846,1e-05,1.39663]
[1780003499723,56.31,73646.53,0.0,0.98846,1e-05,1.39663]
[1780003499759,56.31,73646.53,0.0,0.98846,1e-05,1.39663]
[1780003500568,56.31,73646.81,0.0,0.98847,1e-05,1.39633]
[1780003501744,56.31,73646.81,0.0,0.98847,1e-05,1.39633]
[1780003501776,56.31,73647.37,0.0,0.98847,1e-05,1.39572]
[1780003501941,56.31,73647.37,0.0,0.98847,1e-05,1.39572]
[1780003505725,56.31,73647.37,0.0,0.98847,1e-05,1.39583]
[1780003505821,56.31,73647.36,0.0,0.98847,1e-05,1.39588]
[1780003506012,56.31,73647.36,0.0,0.98847,1e-05,1.39588]
[1780003507719,56.31,73646.91,0.0,0.98847,1e-05,1.39645]
[1780003507820,56.31,73646.92,0.0,0.98847,1e-05,1.39648]
[1780003507951,56.31,73646.92,0.0,0.98847,1e-05,1.39648]
[1780003511718,56.31,73646.83,0.0,0.98846,1e-05,1.39669]
[1780003511820,56.31,73646.52,0.0,0.98846,1e-05,1.3971]
[1780003512063,56.31,73646.52,0.0,0.98846,1e-05,1.3971]
[1780003515721,56.31,73646.62,0.0,0.98846,1e-05,1.39701]
[1780003515727,56.31,73646.62,0.0,0.98846,1e-05,1.39701]
[1780003515822,56.32,73646.62,0.0,0.98846,1e-05,1.39712]
[1780003517754,56.32,73646.59,0.0,0.98846,1e-05,1.39719]
[1780003517835,56.32,73646.47,0.0,0.98846,1e-05,1.39737]
[1780003517899,56.32,73646.47,0.0,0.98846,1e-05,1.39737]
[1780003523730,56.32,73646.54,0.0,0.98846,1e-05,1.39749]
[1780003528767,56.32,73646.48,0.0,0.98845,1e-05,1.39774]
[1780003533802,56.32,73646.77,0.0,0.98847,1e-05,1.39553]
[1780003537830,56.32,73652.05,0.0,0.98853,1e-05,1.38937]
[1780003537894,56.32,73652.05,0.0,0.98853,1e-05,1.38937]
[1780003537904,56.32,73652.05,0.0,0.98853,1e-05,1.38937]
[1780003538693,56.32,73652.05,0.0,0.98853,1e-05,1.38937]
[1780003538724,56.32,73652.05,0.0,0.98853,1e-05,1.38937]
[1780003538837,56.32,73654.99,0.0,0.98856,1e-05,1.38592]
[1780003541858,56.32,73651.92,0.0,0.98853,1e-05,1.38974]
[1780003544879,56.32,73648.83,0.0,0.98849,1e-05,1.39358]
[1780003545886,56.33,73647.24,0.0,0.98847,1e-05,1.39553]
[1780003550922,56.33,73646.37,0.0,0.98846,1e-05,1.39675]
[1780003556748,56.33,73645.46,0.0,0.98845,1e-05,1.39798]
[1780003562000,56.33,73644.1,0.0,0.98843,1e-05,1.39985]
[1780003563007,56.33,73642.64,0.0,0.98841,1e-05,1.40163]
[1780003567036,56.33,73643.97,0.0,0.98843,1e-05,1.40015]
[1780003568043,56.33,73646.98,0.0,0.98846,1e-05,1.39657]
[1780003569050,56.33,73649.04,0.0,0.98849,1e-05,1.39414]
[1780003574867,56.33,73649.38,0.0,0.98849,1e-05,1.39387]
[1780003579120,56.33,73650.49,0.0,0.9885,1e-05,1.39286]
[1780003580127,56.34,73651.53,0.0,0.98851,1e-05,1.39167]
[1780003585162,56.34,73652.52,0.0,0.98852,1e-05,1.39074]
[1780003590197,56.34,73652.26,0.0,0.98851,1e-05,1.39132]
[1780003597246,56.34,73652.2,0.0,0.98852,1e-05,1.38973]
[1780003602281,56.34,73652.17,0.0,0.98852,1e-05,1.39005]
[1780003607316,56.35,73651.62,0.0,0.98851,1e-05,1.39098]
[1780003617389,56.35,73655.27,0.0,0.98855,1e-05,1.38717]
[1780003619403,56.35,73653.14,0.0,0.98852,1e-05,1.38983]
[1780003627459,56.36,73651.99,0.0,0.98851,1e-05,1.39162]
[1780003632494,56.36,73653.05,0.0,0.98852,1e-05,1.3906]
[1780003637530,56.36,73651.89,0.0,0.9885,1e-05,1.39222]
[1780003646594,56.36,73653.51,0.0,0.98852,1e-05,1.39071]
[1780003647601,56.36,73651.29,0.0,0.98849,1e-05,1.39341]
[1780003648607,56.36,73649.96,0.0,0.98847,1e-05,1.39505]
[1780003654649,56.37,73650.95,0.0,0.9885,1e-05,1.39207]
[1780003662706,56.37,73652.13,0.0,0.98851,1e-05,1.39101]
[1780003668748,56.37,73652.71,0.0,0.98851,1e-05,1.39062]
[1780003678819,56.37,73652.76,0.0,0.98851,1e-05,1.39098]
[1780003684860,56.38,73652.42,0.0,0.9885,1e-05,1.39163]
[1780003689894,56.38,73652.74,0.0,0.9885,1e-05,1.3919]
[1780003693924,56.38,73650.74,0.0,0.98848,1e-05,1.39446]
[1780003694930,56.38,73652.91,0.0,0.9885,1e-05,1.3919]
[1780003699964,56.38,73653.33,0.0,0.9885,1e-05,1.3916]
[1780003702986,56.39,73650.78,0.0,0.98847,1e-05,1.39476]
[1780003707014,56.39,73652.05,0.0,0.98849,1e-05,1.39339]
[1780003709028,56.39,73650.6,0.0,0.98847,1e-05,1.3952]
[1780003710035,56.39,73648.53,0.0,0.98844,1e-05,1.39771]
[1780003715070,56.39,73649.07,0.0,0.98847,1e-05,1.39518]
[1780003720107,56.39,73649.06,0.0,0.98846,1e-05,1.39536]
[1780003725142,56.39,73650.9,0.0,0.98848,1e-05,1.39333]
[1780003730177,56.39,73651.27,0.0,0.98849,1e-05,1.39308]
[1780003731184,56.39,73647.26,0.0,0.98844,1e-05,1.39792]
[1780003733198,56.39,73648.54,0.0,0.98845,1e-05,1.39644]
[1780003739240,56.39,73647.93,0.0,0.98845,1e-05,1.39735]
[1780003740247,56.4,73645.89,0.0,0.98842,1e-05,1.39983]
[1780003741254,56.4,73641.44,0.0,0.98837,1e-05,1.4052]
[1780003742261,56.4,73639.03,0.0,0.98834,1e-05,1.40812]
[1780003746289,56.4,73637.66,0.0,0.98832,1e-05,1.40981]
[1780003747295,56.4,73636.43,0.0,0.98831,1e-05,1.4113]
[1780003748303,56.4,73633.68,0.0,0.98828,1e-05,1.41462]
[1780003750420,56.4,73634.31,0.0,0.98829,1e-05,1.41385]
[1780003750646,56.4,73630.67,0.0,0.98824,1e-05,1.41826]
[1780003751653,56.4,73630.67,0.0,0.98824,1e-05,1.41826]
[1780003753337,56.4,73628.42,0.0,0.98822,1e-05,1.42094]
[1780003757366,56.39,73626.66,0.0,0.9882,1e-05,1.42299]
[1780003758373,56.39,73624.17,0.0,0.98817,1e-05,1.42599]
[1780003759380,56.39,73620.3,0.0,0.98812,1e-05,1.43068]
[1780003760392,56.39,73619.09,0.0,0.98811,1e-05,1.43212]
[1780003761399,56.39,73614.11,0.0,0.98805,1e-05,1.43817]
[1780003762406,56.39,73611.8,0.0,0.98802,1e-05,1.44096]
[1780003763413,56.39,73608.99,0.0,0.98799,1e-05,1.44435]
[1780003765427,56.39,73606.06,0.0,0.98795,1e-05,1.44783]
[1780003766434,56.39,73603.37,0.0,0.98792,1e-05,1.45107]
[1780003768448,56.39,73601.95,0.0,0.9879,1e-05,1.45314]
[1780003774490,56.41,73602.17,0.0,0.9879,1e-05,1.45307]
[1780003781539,56.43,73600.41,0.0,0.98786,1e-05,1.45748]
[1780003786575,56.43,73601.19,0.0,0.98787,1e-05,1.45608]
[1780003792617,56.42,73601.08,0.0,0.98787,1e-05,1.45617]
[1780003797652,56.42,73601.12,0.0,0.98787,1e-05,1.4557]
[1780003802687,56.42,73600.57,0.0,0.98787,1e-05,1.45595]
[1780003803693,56.42,73598.36,0.0,0.98785,1e-05,1.45861]
[1780003804701,56.42,73600.46,0.0,0.98787,1e-05,1.45591]
[1780003806715,56.42,73598.86,0.0,0.98786,1e-05,1.45772]
[1780003811750,56.41,73598.78,0.0,0.98786,1e-05,1.45738]
[1780003816785,56.41,73598.05,0.0,0.98785,1e-05,1.45784]
[1780003823834,56.4,73595.46,0.0,0.98783,1e-05,1.46045]
[1780003828869,56.4,73595.42,0.0,0.98783,1e-05,1.46004]
[1780003836925,56.39,73595.79,0.0,0.98786,1e-05,1.45669]
[1780003841960,56.39,73594.45,0.0,0.98785,1e-05,1.45793]
[1780003851027,56.39,73594.36,0.0,0.98786,1e-05,1.45728]
[1780003858078,56.38,73593.66,0.0,0.98785,1e-05,1.45757]
[1780003864120,56.38,73591.97,0.0,0.98784,1e-05,1.45917]
[1780003869155,56.37,73591.71,0.0,0.98784,1e-05,1.45907]
[1780003871170,56.37,73594.71,0.0,0.98788,1e-05,1.45517]
[1780003876205,56.37,73594.7,0.0,0.98788,1e-05,1.4548]
[1780003881240,56.37,73594.06,0.0,0.98787,1e-05,1.45521]
[1780003886275,56.36,73593.61,0.0,0.98787,1e-05,1.45539]
[1780003891310,56.36,73593.24,0.0,0.98789,1e-05,1.45336]
[1780003896345,56.36,73593.78,0.0,0.9879,1e-05,1.45232]
[1780003901380,56.35,73594.08,0.0,0.98791,1e-05,1.4516]
[1780003903154,56.35,73594.08,0.0,0.98791,1e-05,1.4516]
[1780003903243,56.35,73596.85,0.0,0.98794,1e-05,1.44804]
[1780003903396,56.35,73602.0,0.0,0.988,1e-05,1.44168]
[1780003906140,56.35,73602.33,0.0,0.98801,1e-05,1.44123]
[1780003906233,56.35,73602.33,0.0,0.98801,1e-05,1.44123]
[1780003908433,56.35,73603.66,0.0,0.98803,1e-05,1.43938]
[1780003914236,56.35,73603.48,0.0,0.98802,1e-05,1.43956]
[1780003914460,56.35,73603.54,0.0,0.98803,1e-05,1.43928]
[1780003914474,56.35,73603.5,0.0,0.98803,1e-05,1.43928]
[1780003919509,56.35,73602.87,0.0,0.98802,1e-05,1.4398]
[1780003930676,56.35,73603.15,0.0,0.98803,1e-05,1.43924]
[1780003936629,56.34,73602.8,0.0,0.98803,1e-05,1.43899]
[1780003942671,56.34,73603.02,0.0,0.98803,1e-05,1.4384]
[1780003947705,56.34,73603.18,0.0,0.98804,1e-05,1.43794]
[1780003952741,56.33,73602.84,0.0,0.98805,1e-05,1.436]
[1780003957776,56.33,73602.69,0.0,0.98805,1e-05,1.43593]
[1780003963817,56.33,73601.67,0.0,0.98805,1e-05,1.43689]
[1780003968852,56.33,73601.67,0.0,0.98805,1e-05,1.43663]
[1780003972880,56.33,73600.5,0.0,0.98804,1e-05,1.43787]
[1780003978922,56.32,73600.57,0.0,0.98804,1e-05,1.43747]
[1780003985972,56.32,73600.29,0.0,0.98804,1e-05,1.43746]
[1780003992016,56.32,73600.72,0.0,0.98805,1e-05,1.43663]
[1780003997050,56.32,73600.75,0.0,0.98805,1e-05,1.43635]
[1780004003092,56.31,73600.93,0.0,0.98806,1e-05,1.4358]
[1780004005824,56.31,73601.06,0.0,0.98806,1e-05,1.43554]
[1780004016183,56.31,73601.03,0.0,0.98808,1e-05,1.43299]
[1780004021218,56.31,73601.39,0.0,0.98809,1e-05,1.43234]
[1780004023232,56.31,73607.38,0.0,0.98816,1e-05,1.42493]
[1780004024239,56.31,73610.79,0.0,0.9882,1e-05,1.42074]
[1780004026253,56.31,73614.59,0.0,0.98824,1e-05,1.41608]
[1780004027260,56.31,73616.95,0.0,0.98827,1e-05,1.4132]
[1780004032183,56.31,73617.65,0.0,0.98828,1e-05,1.41233]
[1780004034309,56.31,73619.59,0.0,0.9883,1e-05,1.40998]
[1780004035316,56.31,73620.77,0.0,0.98832,1e-05,1.40855]
[1780004040351,56.31,73620.28,0.0,0.98831,1e-05,1.40916]
[1780004043372,56.31,73622.01,0.0,0.98833,1e-05,1.40707]
[1780004045386,56.31,73625.72,0.0,0.98837,1e-05,1.4026]
[1780004048406,56.31,73629.21,0.0,0.98842,1e-05,1.39844]
[1780004049414,56.31,73632.64,0.0,0.98845,1e-05,1.39434]
[1780004054449,56.31,73632.06,0.0,0.98845,1e-05,1.39517]
[1780004058477,56.31,73633.14,0.0,0.98846,1e-05,1.39397]
[1780004063512,56.31,73633.02,0.0,0.98846,1e-05,1.39425]
[1780004068547,56.31,73633.99,0.0,0.98847,1e-05,1.39322]
[1780004073582,56.31,73634.75,0.0,0.98849,1e-05,1.3904]
[1780004078617,56.31,73635.54,0.0,0.9885,1e-05,1.38962]
[1780004079625,56.31,73637.59,0.0,0.98852,1e-05,1.3872]
[1780004084659,56.31,73637.41,0.0,0.98852,1e-05,1.3876]
[1780004089695,56.32,73637.51,0.0,0.98852,1e-05,1.38766]
[1780004093723,56.32,73638.75,0.0,0.98853,1e-05,1.38632]
[1780004100819,56.32,73638.4,0.0,0.98852,1e-05,1.38698]
[1780004102833,56.32,73637.22,0.0,0.98851,1e-05,1.38846]
[1780004112903,56.32,73636.67,0.0,0.9885,1e-05,1.38942]
[1780004117937,56.32,73636.17,0.0,0.98849,1e-05,1.39017]
[1780004121966,56.32,73635.19,0.0,0.98848,1e-05,1.39146]
[1780004127001,56.33,73633.58,0.0,0.98846,1e-05,1.39353]
[1780004132042,56.33,73633.92,0.0,0.98848,1e-05,1.3912]
[1780004137077,56.33,73633.89,0.0,0.98848,1e-05,1.39138]
[1780004142114,56.33,73634.01,0.0,0.98848,1e-05,1.3914]
[1780004146142,56.33,73632.99,0.0,0.98846,1e-05,1.39274]
[1780004151177,56.33,73633.0,0.0,0.98846,1e-05,1.39288]
[1780004156212,56.33,73633.01,0.0,0.98846,1e-05,1.39302]
[1780004162260,56.33,73632.79,0.0,0.98846,1e-05,1.39347]
[1780004167294,56.34,73632.86,0.0,0.98846,1e-05,1.39357]
[1780004178374,56.34,73632.79,0.0,0.98845,1e-05,1.394]
[1780004183409,56.34,73632.75,0.0,0.98845,1e-05,1.3942]
[1780004188445,56.34,73633.22,0.0,0.98845,1e-05,1.3938]
[1780004192473,56.34,73635.45,0.0,0.98849,1e-05,1.38921]
[1780004197508,56.34,73635.54,0.0,0.98849,1e-05,1.3893]
[1780004203550,56.35,73635.53,0.0,0.98849,1e-05,1.38954]
[1780004205564,56.35,73631.6,0.0,0.98845,1e-05,1.39433]
[1780004206571,56.35,73634.48,0.0,0.98848,1e-05,1.39091]
[1780004207578,56.35,73635.52,0.0,0.98849,1e-05,1.3897]
[1780004212613,56.35,73635.89,0.0,0.98849,1e-05,1.38944]
[1780004216640,56.35,73630.07,0.0,0.98842,1e-05,1.39657]
[1780004217647,56.35,73628.63,0.0,0.98841,1e-05,1.39833]
[1780004222683,56.35,73629.67,0.0,0.98842,1e-05,1.39718]
[1780004223690,56.35,73641.87,0.0,0.98856,1e-05,1.3826]
[1780004224697,56.35,73644.32,0.0,0.98859,1e-05,1.37974]
[1780004227718,56.36,73646.11,0.0,0.9886,1e-05,1.37869]
[1780004228724,56.36,73647.68,0.0,0.98861,1e-05,1.37728]
[1780004230740,56.37,73652.1,0.0,0.98865,1e-05,1.37295]
[1780004231747,56.37,73653.31,0.0,0.98867,1e-05,1.37159]
[1780004235775,56.37,73655.42,0.0,0.98869,1e-05,1.36938]
[1780004236782,56.37,73656.42,0.0,0.9887,1e-05,1.36828]
[1780004240810,56.38,73657.48,0.0,0.98871,1e-05,1.36734]
[1780004243192,56.38,73658.85,0.0,0.98872,1e-05,1.36589]
[1780004248869,56.38,73659.65,0.0,0.98873,1e-05,1.36544]
[1780004250883,56.38,73660.77,0.0,0.98874,1e-05,1.36429]
[1780004251890,56.38,73662.86,0.0,0.98878,1e-05,1.3599]
[1780004256925,56.39,73667.55,0.0,0.98882,1e-05,1.35486]
[1780004258938,56.39,73673.88,0.0,0.98889,1e-05,1.34766]
[1780004260182,56.39,73673.88,0.0,0.98889,1e-05,1.34766]
[1780004260270,56.39,73688.39,0.0,0.98905,1e-05,1.33094]
[1780004260963,56.39,73708.57,0.0,0.98927,1e-05,1.30796]
[1780004261971,56.39,73710.94,0.0,0.9893,1e-05,1.30545]
[1780004263451,56.39,73710.94,0.0,0.9893,1e-05,1.30545]
[1780004263482,56.4,73694.04,0.0,0.98911,1e-05,1.32534]
[1780004264348,56.4,73684.47,0.0,0.989,1e-05,1.33638]
[1780004264882,56.4,73684.47,0.0,0.989,1e-05,1.33638]
[1780004265032,56.4,73684.47,0.0,0.989,1e-05,1.33638]
[1780004265073,56.4,73684.05,0.0,0.98899,1e-05,1.33745]
[1780004267012,56.41,73677.43,0.0,0.98891,1e-05,1.34629]
[1780004268406,56.41,73677.43,0.0,0.98891,1e-05,1.34629]
[1780004268477,56.41,73677.43,0.0,0.98891,1e-05,1.34629]
[1780004268576,56.41,73677.77,0.0,0.98891,1e-05,1.34612]
[1780004270037,56.41,73674.87,0.0,0.98887,1e-05,1.34961]
[1780004274227,56.42,73674.87,0.0,0.98887,1e-05,1.34992]
[1780004274336,56.42,73674.87,0.0,0.98887,1e-05,1.34992]
[1780004274466,56.42,73674.87,0.0,0.98887,1e-05,1.34992]
[1780004281117,56.42,73674.06,0.0,0.98886,1e-05,1.35166]
[1780004283128,56.42,73677.16,0.0,0.98889,1e-05,1.34824]
[1780004287157,56.43,73683.31,0.0,0.98895,1e-05,1.34148]
[1780004288164,56.43,73694.15,0.0,0.98907,1e-05,1.32906]
[1780004289171,56.43,73694.47,0.0,0.98908,1e-05,1.32882]
[1780004292192,56.43,73699.47,0.0,0.98913,1e-05,1.32347]
[1780004297226,56.44,73700.79,0.0,0.98913,1e-05,1.32268]
[1780004302355,56.44,73700.79,0.0,0.98913,1e-05,1.32324]
[1780004302366,56.44,73700.79,0.0,0.98913,1e-05,1.32324]
[1780004302467,56.44,73700.79,0.0,0.98913,1e-05,1.32324]
[1780004302568,56.45,73700.74,0.0,0.98913,1e-05,1.32358]
[1780004303054,56.45,73700.74,0.0,0.98913,1e-05,1.32358]
[1780004303225,56.45,73700.74,0.0,0.98913,1e-05,1.32358]
[1780004303469,56.45,73700.74,0.0,0.98913,1e-05,1.32358]
[1780004309311,56.45,73699.88,0.0,0.98911,1e-05,1.3254]
[1780004314346,56.46,73699.99,0.0,0.98912,1e-05,1.32398]
[1780004319381,56.46,73699.59,0.0,0.98911,1e-05,1.32513]
[1780004319735,56.46,73699.59,0.0,0.98911,1e-05,1.32513]
[1780004319867,56.46,73699.59,0.0,0.98911,1e-05,1.32513]
[1780004319968,56.46,73699.59,0.0,0.98911,1e-05,1.32513]
[1780004320023,56.46,73699.59,0.0,0.98911,1e-05,1.32513]
[1780004320112,56.46,73699.59,0.0,0.98911,1e-05,1.32513]
[1780004320231,56.46,73699.59,0.0,0.98911,1e-05,1.32513]
[1780004320388,56.47,73700.2,0.0,0.98911,1e-05,1.32457]
[1780004325423,56.47,73700.66,0.0,0.98911,1e-05,1.32472]
[1780004330458,56.48,73701.7,0.0,0.98912,1e-05,1.32422]
[1780004334584,56.48,73703.59,0.0,0.98913,1e-05,1.3226]
[1780004334721,56.48,73703.59,0.0,0.98913,1e-05,1.3226]
[1780004334730,56.48,73703.59,0.0,0.98913,1e-05,1.3226]
[1780004334681,56.48,73704.18,0.0,0.98914,1e-05,1.32207]
[1780004334970,56.48,73704.18,0.0,0.98914,1e-05,1.32207]
[1780004335168,56.48,73704.18,0.0,0.98914,1e-05,1.32207]
[1780004335226,56.48,73704.18,0.0,0.98914,1e-05,1.32207]
[1780004335468,56.48,73704.18,0.0,0.98914,1e-05,1.32207]
[1780004335493,56.48,73704.02,0.0,0.98913,1e-05,1.32239]
[1780004340527,56.49,73704.15,0.0,0.98913,1e-05,1.32295]
[1780004345563,56.5,73697.63,0.0,0.98905,1e-05,1.33114]
[1780004346570,56.5,73681.44,0.0,0.98887,1e-05,1.35003]
[1780004347577,56.5,73682.01,0.0,0.98887,1e-05,1.34946]
[1780004350599,56.5,73679.39,0.0,0.98884,1e-05,1.35279]
[1780004354854,56.5,73679.3,0.0,0.98884,1e-05,1.35316]
[1780004354968,56.5,73679.3,0.0,0.98884,1e-05,1.35316]
[1780004354977,56.5,73679.3,0.0,0.98884,1e-05,1.35316]
[1780004355128,56.5,73679.3,0.0,0.98884,1e-05,1.35316]
[1780004355188,56.5,73679.3,0.0,0.98884,1e-05,1.35316]
[1780004355220,56.5,73679.3,0.0,0.98884,1e-05,1.35316]
[1780004355636,56.5,73679.26,0.0,0.98884,1e-05,1.35338]
[1780004359664,56.51,73682.03,0.0,0.98886,1e-05,1.35051]
[1780004360671,56.51,73684.73,0.0,0.98889,1e-05,1.34746]
[1780004365706,56.51,73686.54,0.0,0.98891,1e-05,1.34586]
[1780004366713,56.51,73690.19,0.0,0.98895,1e-05,1.34173]
[1780004370366,56.51,73691.91,0.0,0.98897,1e-05,1.34007]
[1780004370372,56.51,73691.91,0.0,0.98897,1e-05,1.34007]
[1780004370468,56.51,73691.91,0.0,0.98897,1e-05,1.34007]
[1780004370626,56.51,73691.91,0.0,0.98897,1e-05,1.34007]
[1780004370718,56.52,73691.91,0.0,0.98896,1e-05,1.34019]
[1780004370937,56.52,73691.91,0.0,0.98896,1e-05,1.34019]
[1780004370976,56.52,73691.91,0.0,0.98896,1e-05,1.34019]
[1780004371051,56.52,73691.91,0.0,0.98896,1e-05,1.34019]
[1780004371221,56.52,73691.91,0.0,0.98896,1e-05,1.34019]
[1780004374219,56.52,73692.64,0.0,0.98898,1e-05,1.33769]
[1780004374357,56.52,73692.64,0.0,0.98898,1e-05,1.33769]
[1780004374769,56.52,73692.7,0.0,0.98898,1e-05,1.33774]
[1780004378216,56.52,73692.4,0.0,0.98898,1e-05,1.33832]
[1780004378453,56.52,73692.4,0.0,0.98898,1e-05,1.33832]
[1780004378554,56.52,73691.45,0.0,0.98897,1e-05,1.33965]
[1780004380218,56.52,73689.48,0.0,0.98894,1e-05,1.34193]
[1780004380463,56.52,73689.48,0.0,0.98894,1e-05,1.34193]
[1780004380590,56.52,73689.48,0.0,0.98894,1e-05,1.34193]
[1780004380719,56.52,73689.48,0.0,0.98894,1e-05,1.34193]
[1780004380691,56.52,73690.39,0.0,0.98895,1e-05,1.3411]
[1780004380830,56.52,73690.39,0.0,0.98895,1e-05,1.3411]
[1780004380820,56.52,73690.39,0.0,0.98895,1e-05,1.3411]
[1780004384391,56.52,73690.39,0.0,0.98895,1e-05,1.3411]
[1780004384450,56.53,73694.06,0.0,0.98899,1e-05,1.33718]
[1780004385628,56.53,73694.06,0.0,0.98899,1e-05,1.33718]
[1780004385743,56.53,73694.06,0.0,0.98899,1e-05,1.33718]
[1780004387509,56.53,73695.53,0.0,0.989,1e-05,1.33572]
[1780004391833,56.53,73697.9,0.0,0.98902,1e-05,1.33359]
[1780004391896,56.53,73697.9,0.0,0.98902,1e-05,1.33359]
[1780004391967,56.53,73697.9,0.0,0.98902,1e-05,1.33359]
[1780004392631,56.53,73697.9,0.0,0.98902,1e-05,1.33359]
[1780004392642,56.53,73697.9,0.0,0.98902,1e-05,1.33359]
[1780004392720,56.53,73697.9,0.0,0.98902,1e-05,1.33359]
[1780004392796,56.54,73698.22,0.0,0.98903,1e-05,1.33346]
[1780004400255,56.54,73699.21,0.0,0.98903,1e-05,1.33281]
[1780004400954,56.54,73702.79,0.0,0.98907,1e-05,1.32918]
[1780004405144,56.55,73704.85,0.0,0.98909,1e-05,1.32708]
[1780004405220,56.55,73704.85,0.0,0.98909,1e-05,1.32708]
[1780004405260,56.55,73704.85,0.0,0.98909,1e-05,1.32708]
[1780004405473,56.55,73704.85,0.0,0.98909,1e-05,1.32708]
[1780004405494,56.55,73704.92,0.0,0.98909,1e-05,1.32727]
[1780004407691,56.55,73706.56,0.0,0.9891,1e-05,1.32552]
[1780004407727,56.55,73706.56,0.0,0.9891,1e-05,1.32552]
[1780004407759,56.55,73706.56,0.0,0.9891,1e-05,1.32552]
[1780004407885,56.55,73706.63,0.0,0.9891,1e-05,1.32571]
[1780004407974,56.55,73706.63,0.0,0.9891,1e-05,1.32571]
[1780004411024,56.56,73700.86,0.0,0.98903,1e-05,1.33276]
[1780004412031,56.56,73697.94,0.0,0.989,1e-05,1.33625]
[1780004413762,56.56,73697.94,0.0,0.989,1e-05,1.33625]
[1780004413783,56.56,73697.99,0.0,0.989,1e-05,1.33643]
[1780004413884,56.56,73697.99,0.0,0.989,1e-05,1.33643]
[1780004413969,56.56,73697.99,0.0,0.989,1e-05,1.33643]
[1780004414076,56.56,73697.99,0.0,0.989,1e-05,1.33643]
[1780004414218,56.56,73697.99,0.0,0.989,1e-05,1.33643]
[1780004414229,56.56,73697.99,0.0,0.989,1e-05,1.33643]
[1780004414312,56.56,73697.95,0.0,0.989,1e-05,1.33648]
[1780004415897,56.56,73698.9,0.0,0.98901,1e-05,1.3355]
[1780004415948,56.56,73698.9,0.0,0.98901,1e-05,1.3355]
[1780004415969,56.56,73698.9,0.0,0.98901,1e-05,1.3355]
[1780004417469,56.56,73699.44,0.0,0.98901,1e-05,1.335]
[1780004417477,56.56,73699.44,0.0,0.98901,1e-05,1.335]
[1780004417503,56.56,73699.48,0.0,0.98901,1e-05,1.33508]
[1780004421472,56.56,73699.27,0.0,0.98901,1e-05,1.33556]
[1780004421777,56.56,73699.27,0.0,0.98901,1e-05,1.33556]
[1780004421570,56.57,73699.06,0.0,0.989,1e-05,1.33605]
[1780004421966,56.57,73699.06,0.0,0.989,1e-05,1.33605]
[1780004422114,56.57,73699.06,0.0,0.989,1e-05,1.33605]
[1780004422215,56.57,73699.05,0.0,0.989,1e-05,1.33618]
[1780004425025,56.57,73698.76,0.0,0.98899,1e-05,1.33676]
[1780004425093,56.57,73698.76,0.0,0.98899,1e-05,1.33676]
[1780004425219,56.57,73698.76,0.0,0.98899,1e-05,1.33676]
[1780004425471,56.57,73698.76,0.0,0.98899,1e-05,1.33676]
[1780004425628,56.57,73698.76,0.0,0.98899,1e-05,1.33676]
[1780004425719,56.57,73698.76,0.0,0.98899,1e-05,1.33676]
[1780004425760,56.57,73699.07,0.0,0.989,1e-05,1.33664]
[1780004426275,56.57,73699.07,0.0,0.989,1e-05,1.33664]
[1780004429471,56.57,73699.07,0.0,0.989,1e-05,1.33664]
[1780004429572,56.57,73699.07,0.0,0.98899,1e-05,1.33712]
[1780004432389,56.58,73699.02,0.0,0.98901,1e-05,1.33529]
[1780004432470,56.58,73699.02,0.0,0.98901,1e-05,1.33529]
[1780004432490,56.58,73698.73,0.0,0.989,1e-05,1.33575]
[1780004433286,56.58,73698.73,0.0,0.989,1e-05,1.33575]
[1780004433485,56.58,73698.73,0.0,0.989,1e-05,1.33575]
[1780004433658,56.58,73698.73,0.0,0.989,1e-05,1.33575]
[1780004433698,56.58,73698.94,0.0,0.989,1e-05,1.33575]
[1780004435468,56.58,73699.01,0.0,0.989,1e-05,1.33567]
[1780004435728,56.58,73699.01,0.0,0.989,1e-05,1.33567]
[1780004435753,56.58,73699.49,0.0,0.989,1e-05,1.33536]
[1780004438242,56.58,73699.8,0.0,0.98901,1e-05,1.33513]
[1780004438250,56.58,73699.8,0.0,0.98901,1e-05,1.33513]
[1780004438381,56.58,73699.8,0.0,0.98901,1e-05,1.33513]
[1780004438469,56.58,73699.8,0.0,0.98901,1e-05,1.33513]
[1780004438648,56.58,73699.8,0.0,0.98901,1e-05,1.33513]
[1780004439469,56.58,73700.48,0.0,0.98901,1e-05,1.33459]
[1780004439582,56.58,73700.48,0.0,0.98901,1e-05,1.33459]
[1780004439682,56.58,73700.6,0.0,0.98901,1e-05,1.33458]
[1780004441479,56.58,73700.64,0.0,0.98901,1e-05,1.33453]
[1780004441563,56.58,73700.64,0.0,0.98901,1e-05,1.33453]
[1780004441663,56.59,73700.64,0.0,0.98901,1e-05,1.33478]
[1780004443469,56.59,73700.64,0.0,0.98901,1e-05,1.33478]
[1780004443725,56.59,73700.64,0.0,0.98901,1e-05,1.33478]
[1780004443826,56.59,73700.64,0.0,0.98901,1e-05,1.33503]
[1780004447470,56.59,73700.64,0.0,0.98901,1e-05,1.33503]
[1780004447616,56.59,73700.64,0.0,0.98901,1e-05,1.33503]
[1780004447708,56.59,73700.64,0.0,0.989,1e-05,1.33552]
[1780004449468,56.59,73700.87,0.0,0.98901,1e-05,1.33525]
[1780004449533,56.59,73700.87,0.0,0.98901,1e-05,1.33525]
[1780004449634,56.59,73700.69,0.0,0.989,1e-05,1.33571]
[1780004453473,56.6,73700.96,0.0,0.989,1e-05,1.33564]
[1780004453623,56.6,73700.96,0.0,0.989,1e-05,1.33564]
[1780004453724,56.6,73700.96,0.0,0.989,1e-05,1.33588]
[1780004455478,56.6,73701.19,0.0,0.989,1e-05,1.33562]
[1780004455564,56.6,73701.19,0.0,0.989,1e-05,1.33562]
[1780004455631,56.6,73701.19,0.0,0.989,1e-05,1.33562]
[1780004455690,56.6,73701.19,0.0,0.989,1e-05,1.33562]
[1780004455724,56.6,73701.19,0.0,0.989,1e-05,1.33562]
[1780004455810,56.6,73701.19,0.0,0.989,1e-05,1.33562]
[1780004455854,56.6,73702.1,0.0,0.98901,1e-05,1.33481]
[1780004459470,56.6,73702.87,0.0,0.98902,1e-05,1.33418]
[1780004459477,56.6,73702.87,0.0,0.98902,1e-05,1.33418]
[1780004459754,56.6,73702.87,0.0,0.98902,1e-05,1.33418]
[1780004459853,56.6,73702.99,0.0,0.98902,1e-05,1.33429]
[1780004459967,56.6,73702.99,0.0,0.98902,1e-05,1.33429]
[1780004460314,56.6,73702.99,0.0,0.98902,1e-05,1.33429]
[1780004461476,56.6,73702.72,0.0,0.98901,1e-05,1.3346]
[1780004461569,56.6,73702.72,0.0,0.98901,1e-05,1.3346]
[1780004461684,56.6,73702.72,0.0,0.98901,1e-05,1.3346]
[1780004461727,56.6,73702.72,0.0,0.98901,1e-05,1.3346]
[1780004461845,56.6,73702.72,0.0,0.98901,1e-05,1.3346]
[1780004461786,56.61,73704.11,0.0,0.98903,1e-05,1.33325]
[1780004462217,56.61,73704.11,0.0,0.98903,1e-05,1.33325]
[1780004462379,56.61,73704.11,0.0,0.98903,1e-05,1.33325]
[1780004465477,56.61,73705.58,0.0,0.98904,1e-05,1.33181]
[1780004465762,56.61,73705.58,0.0,0.98904,1e-05,1.33181]
[1780004465862,56.61,73706.83,0.0,0.98905,1e-05,1.33063]
[1780004466410,56.61,73710.8,0.0,0.98909,1e-05,1.32607]
[1780004468424,56.61,73714.08,0.0,0.98913,1e-05,1.32259]
[1780004469484,56.61,73714.08,0.0,0.98913,1e-05,1.32259]
[1780004469620,56.61,73714.08,0.0,0.98913,1e-05,1.32259]
[1780004469721,56.62,73714.77,0.0,0.98913,1e-05,1.32209]
[1780004470438,56.62,73732.49,0.0,0.98933,1e-05,1.30195]
[1780004472050,56.62,73732.49,0.0,0.98933,1e-05,1.30195]
[1780004471445,56.62,73760.11,0.0,0.98962,1e-05,1.27106]
[1780004472473,56.62,73768.15,0.0,0.9897,1e-05,1.26232]
[1780004473867,56.62,73768.15,0.0,0.9897,1e-05,1.26232]
[1780004473466,56.62,73770.73,0.0,0.98973,1e-05,1.25949]
[1780004474558,56.62,73770.73,0.0,0.98973,1e-05,1.25949]
[1780004474562,56.62,73770.37,0.0,0.98972,1e-05,1.26011]
[1780004476723,56.62,73769.93,0.0,0.98972,1e-05,1.26059]
[1780004476734,56.62,73769.93,0.0,0.98972,1e-05,1.26059]
[1780004476781,56.62,73768.98,0.0,0.98971,1e-05,1.26189]
[1780004477976,56.62,73768.89,0.0,0.9897,1e-05,1.26224]
[1780004478149,56.62,73768.89,0.0,0.9897,1e-05,1.26224]
[1780004478502,56.62,73760.89,0.0,0.98962,1e-05,1.27132]
[1780004479509,56.63,73748.96,0.0,0.98949,1e-05,1.28483]
[1780004479972,56.63,73748.96,0.0,0.98949,1e-05,1.28483]
[1780004480097,56.63,73748.96,0.0,0.98949,1e-05,1.28483]
[1780004480516,56.63,73746.73,0.0,0.98946,1e-05,1.28755]
[1780004481523,56.63,73745.67,0.0,0.98945,1e-05,1.28895]
[1780004481973,56.63,73745.67,0.0,0.98945,1e-05,1.28895]
[1780004482169,56.63,73745.67,0.0,0.98945,1e-05,1.28895]
[1780004482530,56.63,73743.56,0.0,0.98942,1e-05,1.29171]
[1780004483537,56.64,73739.36,0.0,0.98938,1e-05,1.29662]
[1780004483980,56.64,73739.36,0.0,0.98938,1e-05,1.29662]
[1780004484194,56.64,73739.36,0.0,0.98938,1e-05,1.29662]
[1780004484224,56.64,73739.36,0.0,0.98938,1e-05,1.29662]
[1780004484476,56.64,73739.36,0.0,0.98938,1e-05,1.29662]
[1780004484544,56.64,73737.97,0.0,0.98936,1e-05,1.29838]
[1780004487976,56.64,73737.52,0.0,0.98935,1e-05,1.29925]
[1780004488158,56.64,73738.05,0.0,0.98936,1e-05,1.29883]
[1780004488218,56.64,73738.05,0.0,0.98936,1e-05,1.29883]
[1780004488290,56.64,73738.05,0.0,0.98936,1e-05,1.29883]
[1780004488574,56.64,73739.53,0.0,0.98937,1e-05,1.29734]
[1780004490586,56.65,73741.33,0.0,0.98939,1e-05,1.29569]
[1780004491975,56.65,73741.33,0.0,0.98939,1e-05,1.29569]
[1780004491593,56.65,73744.84,0.0,0.98944,1e-05,1.28998]
[1780004492199,56.65,73744.84,0.0,0.98944,1e-05,1.28998]
[1780004492218,56.65,73744.84,0.0,0.98944,1e-05,1.28998]
[1780004492596,56.65,73744.84,0.0,0.98944,1e-05,1.28998]
[1780004492600,56.65,73749.08,0.0,0.98948,1e-05,1.28544]
[1780004493607,56.65,73751.64,0.0,0.98951,1e-05,1.28279]
[1780004495987,56.65,73752.71,0.0,0.98951,1e-05,1.28202]
[1780004496081,56.65,73752.71,0.0,0.98951,1e-05,1.28202]
[1780004496218,56.65,73752.71,0.0,0.98951,1e-05,1.28202]
[1780004496473,56.65,73752.71,0.0,0.98951,1e-05,1.28202]
[1780004496628,56.66,73752.6,0.0,0.98951,1e-05,1.28235]
[1780004498642,56.66,73755.19,0.0,0.98953,1e-05,1.2799]
[1780004499973,56.66,73755.19,0.0,0.98953,1e-05,1.2799]
[1780004500336,56.66,73755.76,0.0,0.98954,1e-05,1.27948]
[1780004500467,56.66,73755.76,0.0,0.98954,1e-05,1.27948]
[1780004500474,56.66,73755.76,0.0,0.98954,1e-05,1.27948]
[1780004500718,56.66,73755.76,0.0,0.98954,1e-05,1.27948]
[1780004500977,56.66,73755.76,0.0,0.98954,1e-05,1.27948]
[1780004500815,56.66,73755.57,0.0,0.98953,1e-05,1.27991]
[1780004501125,56.66,73755.57,0.0,0.98953,1e-05,1.27991]
[1780004501219,56.66,73755.57,0.0,0.98953,1e-05,1.27991]
[1780004503305,56.67,73756.48,0.0,0.98954,1e-05,1.27933]
[1780004503785,56.67,73756.48,0.0,0.98954,1e-05,1.27933]
[1780004503886,56.67,73765.17,0.0,0.98963,1e-05,1.26991]
[1780004504684,56.67,73765.91,0.0,0.98963,1e-05,1.26933]
[1780004505984,56.67,73765.91,0.0,0.98963,1e-05,1.26933]
[1780004506249,56.67,73766.3,0.0,0.98964,1e-05,1.26913]
[1780004506698,56.68,73765.85,0.0,0.98963,1e-05,1.26986]
[1780004508712,56.68,73764.41,0.0,0.98961,1e-05,1.27192]
[1780004510369,56.68,73764.26,0.0,0.98961,1e-05,1.27232]
[1780004510378,56.68,73764.26,0.0,0.98961,1e-05,1.27232]
[1780004510726,56.68,73762.54,0.0,0.98959,1e-05,1.27445]
[1780004511329,56.68,73762.54,0.0,0.98959,1e-05,1.27445]
[1780004511468,56.68,73762.54,0.0,0.98959,1e-05,1.27445]
[1780004511476,56.68,73762.54,0.0,0.98959,1e-05,1.27445]
[1780004511718,56.68,73762.54,0.0,0.98959,1e-05,1.27445]
[1780004511977,56.68,73762.54,0.0,0.98959,1e-05,1.27445]
[1780004512113,56.69,73762.74,0.0,0.98959,1e-05,1.27446]
[1780004512740,56.69,73762.64,0.0,0.98958,1e-05,1.27479]
[1780004516768,56.69,73761.23,0.0,0.98956,1e-05,1.27725]
[1780004517776,56.7,73757.16,0.0,0.98951,1e-05,1.28199]
[1780004519790,56.7,73750.02,0.0,0.98943,1e-05,1.29039]
[1780004520488,56.7,73750.02,0.0,0.98943,1e-05,1.29039]
[1780004520528,56.7,73750.02,0.0,0.98943,1e-05,1.29039]
[1780004520716,56.7,73750.02,0.0,0.98943,1e-05,1.29039]
[1780004520724,56.7,73750.02,0.0,0.98943,1e-05,1.29039]
[1780004520797,56.7,73746.91,0.0,0.9894,1e-05,1.29407]
[1780004521804,56.7,73745.26,0.0,0.98938,1e-05,1.29611]
[1780004522811,56.7,73742.56,0.0,0.98935,1e-05,1.29933]
[1780004523985,56.7,73742.56,0.0,0.98935,1e-05,1.29933]
[1780004523818,56.71,73738.99,0.0,0.98931,1e-05,1.30354]
[1780004524825,56.71,73736.22,0.0,0.98928,1e-05,1.30684]
[1780004526839,56.71,73734.17,0.0,0.98925,1e-05,1.3095]
[1780004527980,56.71,73734.17,0.0,0.98925,1e-05,1.3095]
[1780004528167,56.71,73734.34,0.0,0.98925,1e-05,1.30947]
[1780004528217,56.71,73734.34,0.0,0.98925,1e-05,1.30947]
[1780004528558,56.71,73734.34,0.0,0.98925,1e-05,1.30947]
[1780004528853,56.71,73731.31,0.0,0.98922,1e-05,1.31306]
[1780004533888,56.72,73735.68,0.0,0.98926,1e-05,1.30888]
[1780004534097,56.72,73735.68,0.0,0.98926,1e-05,1.30888]
[1780004534895,56.72,73737.33,0.0,0.98927,1e-05,1.30717]
[1780004536909,56.72,73741.49,0.0,0.98932,1e-05,1.3028]
[1780004538923,56.73,73746.82,0.0,0.98937,1e-05,1.29715]
[1780004539929,56.73,73750.75,0.0,0.98941,1e-05,1.29292]
[1780004540937,56.73,73752.36,0.0,0.98943,1e-05,1.29131]
[1780004541944,56.73,73754.23,0.0,0.98944,1e-05,1.28941]
[1780004542951,56.73,73755.97,0.0,0.98946,1e-05,1.28767]
[1780004543958,56.73,73757.57,0.0,0.98948,1e-05,1.28608]
[1780004546979,56.74,73758.89,0.0,0.98948,1e-05,1.28522]
[1780004547986,56.74,73761.52,0.0,0.98951,1e-05,1.28249]
[1780004548993,56.74,73762.7,0.0,0.98952,1e-05,1.28139]
[1780004551007,56.75,73765.4,0.0,0.98956,1e-05,1.27687]
[1780004554042,56.75,73766.47,0.0,0.98957,1e-05,1.27634]
[1780004558071,56.76,73768.15,0.0,0.98958,1e-05,1.27535]
[1780004563659,56.77,73768.62,0.0,0.98957,1e-05,1.27549]
[1780004563954,56.77,73771.67,0.0,0.9896,1e-05,1.27278]
[1780004564786,56.77,73772.75,0.0,0.98961,1e-05,1.27181]
[1780004566130,56.77,73791.32,0.0,0.9898,1e-05,1.25165]
[1780004567135,56.78,73811.2,0.0,0.99,1e-05,1.23038]
[1780004568270,56.78,73811.2,0.0,0.99,1e-05,1.23038]
[1780004568359,56.78,73811.27,0.0,0.99,1e-05,1.2306]
[1780004569470,56.78,73811.27,0.0,0.99,1e-05,1.2306]
[1780004570045,56.78,73811.27,0.0,0.99,1e-05,1.2306]
[1780004569565,56.78,73805.54,0.0,0.98994,1e-05,1.23707]
[1780004572881,56.79,73807.4,0.0,0.98995,1e-05,1.23563]
[1780004572973,56.79,73807.4,0.0,0.98995,1e-05,1.23563]
[1780004572977,56.79,73802.48,0.0,0.9899,1e-05,1.24151]
[1780004573176,56.79,73805.64,0.0,0.98993,1e-05,1.23809]
[1780004578212,56.8,73798.44,0.0,0.98984,1e-05,1.24728]
[1780004579219,56.81,73794.63,0.0,0.9898,1e-05,1.25169]
[1780004581031,56.81,73794.63,0.0,0.9898,1e-05,1.25169]
[1780004581233,56.81,73788.34,0.0,0.98973,1e-05,1.25908]
[1780004582242,56.81,73784.49,0.0,0.98969,1e-05,1.26354]
[1780004583250,56.81,73780.35,0.0,0.98964,1e-05,1.26833]
[1780004584257,56.82,73775.53,0.0,0.98959,1e-05,1.27388]
[1780004589292,56.83,73778.61,0.0,0.98961,1e-05,1.27153]
[1780004591306,56.83,73783.67,0.0,0.98966,1e-05,1.2664]
[1780004594327,56.84,73786.27,0.0,0.98968,1e-05,1.26422]
[1780004598150,56.84,73787.22,0.0,0.98969,1e-05,1.26364]
[1780004598219,56.84,73787.22,0.0,0.98969,1e-05,1.26364]
[1780004598225,56.84,73787.22,0.0,0.98969,1e-05,1.26364]
[1780004598472,56.84,73787.22,0.0,0.98969,1e-05,1.26364]
[1780004598571,56.84,73787.63,0.0,0.98969,1e-05,1.26365]
[1780004604397,56.85,73785.65,0.0,0.98966,1e-05,1.26719]
[1780004609433,56.86,73785.34,0.0,0.98964,1e-05,1.26865]
[1780004610536,56.86,73785.34,0.0,0.98964,1e-05,1.26865]
[1780004610595,56.86,73785.34,0.0,0.98964,1e-05,1.26865]
[1780004610719,56.86,73785.34,0.0,0.98964,1e-05,1.26865]
[1780004610819,56.87,73785.31,0.0,0.98964,1e-05,1.26912]
[1780004616482,56.88,73784.96,0.0,0.98964,1e-05,1.26868]
[1780004621523,56.89,73785.19,0.0,0.98963,1e-05,1.26953]
[1780004622528,56.89,73794.81,0.0,0.98973,1e-05,1.25919]
[1780004624542,56.89,73795.21,0.0,0.98973,1e-05,1.2592]
[1780004627563,56.9,73797.88,0.0,0.98975,1e-05,1.257]
[1780004628570,56.9,73801.57,0.0,0.98979,1e-05,1.25321]
[1780004630586,56.9,73804.43,0.0,0.98981,1e-05,1.25059]
[1780004631593,56.91,73815.51,0.0,0.98992,1e-05,1.23884]
[1780004633607,56.91,73818.02,0.0,0.98994,1e-05,1.23666]
[1780004634614,56.91,73813.93,0.0,0.9899,1e-05,1.24135]
[1780004636628,56.92,73810.93,0.0,0.98986,1e-05,1.24514]
[1780004638642,56.92,73806.15,0.0,0.98981,1e-05,1.25085]
[1780004639649,56.93,73799.93,0.0,0.98974,1e-05,1.25789]
[1780004640658,56.93,73796.59,0.0,0.9897,1e-05,1.26179]
[1780004641664,56.93,73791.79,0.0,0.98965,1e-05,1.2673]
[1780004643678,56.93,73789.71,0.0,0.98963,1e-05,1.27004]
[1780004645698,56.94,73786.41,0.0,0.98959,1e-05,1.27411]
[1780004646701,56.94,73793.99,0.0,0.98966,1e-05,1.26598]
[1780004647708,56.94,73800.84,0.0,0.98973,1e-05,1.25869]
[1780004648715,56.94,73802.58,0.0,0.98975,1e-05,1.25725]
[1780004652743,56.95,73805.81,0.0,0.98977,1e-05,1.25469]
[1780004653750,56.95,73810.56,0.0,0.98982,1e-05,1.24976]
[1780004654756,56.96,73814.7,0.0,0.98986,1e-05,1.24553]
[1780004655764,56.96,73817.35,0.0,0.98988,1e-05,1.24292]
[1780004659794,56.97,73813.54,0.0,0.98984,1e-05,1.2481]
[1780004660801,56.97,73809.51,0.0,0.98979,1e-05,1.25247]
[1780004662815,56.97,73812.04,0.0,0.98981,1e-05,1.25048]
[1780004664487,56.98,73811.98,0.0,0.98981,1e-05,1.2508]
[1780004664494,56.98,73811.98,0.0,0.98981,1e-05,1.2508]
[1780004664719,56.98,73811.98,0.0,0.98981,1e-05,1.2508]
[1780004664829,56.98,73812.02,0.0,0.98981,1e-05,1.251]
[1780004669864,56.99,73813.4,0.0,0.98981,1e-05,1.25076]
[1780004671850,56.99,73814.28,0.0,0.98982,1e-05,1.25005]
[1780004671858,56.99,73814.28,0.0,0.98982,1e-05,1.25005]
[1780004671972,56.99,73814.28,0.0,0.98982,1e-05,1.25005]
[1780004672074,56.99,73814.47,0.0,0.98983,1e-05,1.24819]
[1780004675906,57.0,73817.64,0.0,0.98985,1e-05,1.24578]
[1780004679784,57.01,73818.38,0.0,0.98985,1e-05,1.24576]
[1780004679959,57.01,73818.38,0.0,0.98985,1e-05,1.24576]
[1780004679972,57.01,73818.38,0.0,0.98985,1e-05,1.24576]
[1780004679974,57.01,73818.95,0.0,0.98986,1e-05,1.2454]
[1780004682955,57.02,73822.91,0.0,0.98989,1e-05,1.24191]
[1780004684969,57.02,73829.36,0.0,0.98995,1e-05,1.2355]
[1780004685976,57.03,73824.11,0.0,0.9899,1e-05,1.24143]
[1780004687990,57.03,73818.07,0.0,0.98983,1e-05,1.24849]
[1780004688998,57.03,73809.52,0.0,0.98974,1e-05,1.25803]
[1780004690185,57.03,73806.53,0.0,0.98971,1e-05,1.26153]
[1780004692027,57.04,73811.42,0.0,0.98975,1e-05,1.25667]
[1780004693797,57.04,73811.57,0.0,0.98975,1e-05,1.25675]
[1780004693863,57.04,73811.57,0.0,0.98975,1e-05,1.25675]
[1780004693970,57.04,73811.57,0.0,0.98975,1e-05,1.25675]
[1780004694041,57.04,73811.69,0.0,0.98975,1e-05,1.25686]
[1780004696225,57.04,73811.84,0.0,0.98975,1e-05,1.25693]
[1780004696572,57.04,73811.84,0.0,0.98975,1e-05,1.25693]
[1780004699079,57.05,73817.15,0.0,0.9898,1e-05,1.25212]
[1780004699884,57.05,73817.15,0.0,0.9898,1e-05,1.25212]
[1780004701093,57.06,73811.64,0.0,0.98973,1e-05,1.25861]
[1780004704012,57.06,73809.33,0.0,0.98971,1e-05,1.26161]
[1780004704023,57.06,73809.33,0.0,0.98971,1e-05,1.26161]
[1780004704229,57.06,73809.33,0.0,0.98971,1e-05,1.26161]
[1780004704115,57.06,73808.24,0.0,0.98969,1e-05,1.26303]
[1780004706129,57.07,73800.36,0.0,0.98961,1e-05,1.27213]
[1780004707137,57.07,73796.52,0.0,0.98956,1e-05,1.27657]
[1780004709151,57.07,73802.24,0.0,0.98962,1e-05,1.27069]
[1780004710157,57.07,73806.16,0.0,0.98966,1e-05,1.26661]
[1780004714690,57.08,73806.61,0.0,0.98965,1e-05,1.26701]
[1780004714720,57.08,73806.61,0.0,0.98965,1e-05,1.26701]
[1780004714729,57.08,73806.61,0.0,0.98965,1e-05,1.26701]
[1780004714969,57.08,73806.61,0.0,0.98965,1e-05,1.26701]
[1780004715068,57.08,73806.61,0.0,0.98965,1e-05,1.26723]
[1780004720229,57.09,73805.26,0.0,0.98963,1e-05,1.26982]
[1780004722441,57.1,73804.8,0.0,0.98962,1e-05,1.27076]
[1780004722448,57.1,73804.8,0.0,0.98962,1e-05,1.27076]
[1780004722470,57.1,73804.8,0.0,0.98962,1e-05,1.27076]
[1780004723250,57.1,73804.73,0.0,0.98962,1e-05,1.27105]
[1780004727277,57.11,73802.41,0.0,0.98958,1e-05,1.27445]
[1780004728285,57.11,73799.78,0.0,0.98955,1e-05,1.27756]
[1780004730298,57.11,73796.81,0.0,0.98952,1e-05,1.28124]
[1780004731638,57.11,73796.81,0.0,0.98952,1e-05,1.28124]
[1780004731721,57.11,73796.81,0.0,0.98952,1e-05,1.28124]
[1780004731728,57.11,73796.81,0.0,0.98952,1e-05,1.28124]
[1780004731971,57.11,73796.81,0.0,0.98952,1e-05,1.28124]
[1780004732005,57.11,73794.65,0.0,0.98951,1e-05,1.28206]
[1780004734328,57.12,73792.2,0.0,0.98948,1e-05,1.28516]
[1780004735334,57.12,73794.71,0.0,0.9895,1e-05,1.28257]
[1780004737610,57.12,73795.63,0.0,0.98951,1e-05,1.28175]
[1780004741376,57.13,73785.09,0.0,0.98939,1e-05,1.29442]
[1780004742383,57.13,73780.08,0.0,0.98934,1e-05,1.30018]
[1780004743390,57.13,73776.17,0.0,0.98929,1e-05,1.30473]
[1780004747904,57.14,73774.34,0.0,0.98927,1e-05,1.30724]
[1780004747967,57.14,73774.34,0.0,0.98927,1e-05,1.30724]
[1780004748231,57.14,73774.34,0.0,0.98927,1e-05,1.30724]
[1780004748005,57.14,73773.3,0.0,0.98925,1e-05,1.30871]
[1780004751446,57.14,73770.72,0.0,0.98922,1e-05,1.31204]
[1780004755891,57.15,73770.89,0.0,0.98922,1e-05,1.31227]
[1780004755971,57.15,73770.89,0.0,0.98922,1e-05,1.31227]
[1780004756022,57.15,73770.89,0.0,0.98922,1e-05,1.31227]
[1780004756221,57.15,73770.89,0.0,0.98922,1e-05,1.31227]
[1780004756226,57.15,73770.89,0.0,0.98922,1e-05,1.31255]
[1780004759503,57.15,73753.69,0.0,0.98903,1e-05,1.33246]
[1780004760510,57.15,73753.83,0.0,0.98903,1e-05,1.33241]
[1780004761529,57.15,73746.04,0.0,0.98894,1e-05,1.34142]
[1780004762532,57.15,73741.17,0.0,0.98889,1e-05,1.34711]
[1780004765553,57.16,73737.13,0.0,0.98884,1e-05,1.35199]
[1780004770588,57.16,73736.07,0.0,0.98882,1e-05,1.35356]
[1780004773138,57.16,73735.97,0.0,0.98882,1e-05,1.35375]
[1780004773218,57.16,73735.97,0.0,0.98882,1e-05,1.35375]
[1780004773240,57.16,73735.97,0.0,0.98882,1e-05,1.35388]
[1780004773471,57.16,73735.97,0.0,0.98882,1e-05,1.35388]
[1780004778644,57.16,73738.13,0.0,0.98884,1e-05,1.35175]
[1780004781929,57.16,73740.13,0.0,0.98886,1e-05,1.34959]
[1780004781967,57.16,73740.13,0.0,0.98886,1e-05,1.34959]
[1780004782126,57.16,73740.13,0.0,0.98886,1e-05,1.34959]
[1780004782219,57.16,73740.13,0.0,0.98886,1e-05,1.34959]
[1780004782320,57.17,73741.49,0.0,0.98888,1e-05,1.34818]
[1780004787707,57.17,73741.29,0.0,0.98887,1e-05,1.34882]
[1780004792742,57.17,73739.36,0.0,0.98886,1e-05,1.34944]
[1780004794070,57.17,73739.36,0.0,0.98886,1e-05,1.34944]
[1780004794079,57.17,73739.36,0.0,0.98886,1e-05,1.34944]
[1780004794221,57.17,73739.36,0.0,0.98886,1e-05,1.34944]
[1780004794290,57.17,73739.19,0.0,0.98886,1e-05,1.3498]
[1780004799791,57.18,73739.58,0.0,0.98886,1e-05,1.34977]
[1780004801204,57.18,73739.58,0.0,0.98886,1e-05,1.34977]
[1780004801210,57.18,73739.58,0.0,0.98886,1e-05,1.34977]
[1780004801219,57.18,73739.58,0.0,0.98886,1e-05,1.34977]
[1780004801305,57.18,73745.68,0.0,0.98892,1e-05,1.34292]
[1780004807123,57.18,73745.8,0.0,0.98892,1e-05,1.34317]
[1780004807218,57.18,73745.8,0.0,0.98892,1e-05,1.34317]
[1780004807227,57.18,73745.8,0.0,0.98892,1e-05,1.34317]
[1780004807328,57.18,73748.03,0.0,0.98894,1e-05,1.34081]
[1780004807469,57.18,73748.03,0.0,0.98894,1e-05,1.34081]
[1780004812882,57.19,73750.13,0.0,0.98896,1e-05,1.33903]
[1780004813889,57.19,73753.34,0.0,0.989,1e-05,1.33536]
[1780004814896,57.19,73758.89,0.0,0.98905,1e-05,1.32925]
[1780004816637,57.19,73760.82,0.0,0.98907,1e-05,1.32718]
[1780004816720,57.19,73760.82,0.0,0.98907,1e-05,1.32718]
[1780004816876,57.19,73760.82,0.0,0.98907,1e-05,1.32718]
[1780004816971,57.19,73760.82,0.0,0.98907,1e-05,1.32718]
[1780004817032,57.19,73761.04,0.0,0.98908,1e-05,1.32706]
[1780004823016,57.2,73760.12,0.0,0.98906,1e-05,1.32873]
[1780004823077,57.2,73760.12,0.0,0.98906,1e-05,1.32873]
[1780004823218,57.2,73760.12,0.0,0.98906,1e-05,1.32873]
[1780004823261,57.2,73759.89,0.0,0.98906,1e-05,1.32912]
[1780004827987,57.2,73755.93,0.0,0.98901,1e-05,1.33422]
[1780004829712,57.21,73754.55,0.0,0.98899,1e-05,1.33591]
[1780004829723,57.21,73754.55,0.0,0.98899,1e-05,1.33591]
[1780004829971,57.21,73754.55,0.0,0.98899,1e-05,1.33591]
[1780004830001,57.21,73751.75,0.0,0.98896,1e-05,1.33922]
[1780004832015,57.21,73748.75,0.0,0.98892,1e-05,1.34285]
[1780004837050,57.21,73746.34,0.0,0.98889,1e-05,1.3461]
[1780004840080,57.21,73745.68,0.0,0.98888,1e-05,1.34695]
[1780004840151,57.21,73745.68,0.0,0.98888,1e-05,1.34695]
[1780004840220,57.21,73745.68,0.0,0.98888,1e-05,1.34695]
[1780004840262,57.21,73745.68,0.0,0.98888,1e-05,1.34713]
[1780004840468,57.21,73745.68,0.0,0.98888,1e-05,1.34713]
[1780004840626,57.21,73745.68,0.0,0.98888,1e-05,1.34713]
[1780004841078,57.21,73742.46,0.0,0.98885,1e-05,1.35093]
[1780004842089,57.22,73740.58,0.0,0.98882,1e-05,1.35318]
[1780004844223,57.22,73739.94,0.0,0.98882,1e-05,1.354]
[1780004844273,57.22,73739.87,0.0,0.98882,1e-05,1.35416]
[1780004844423,57.22,73739.87,0.0,0.98882,1e-05,1.35416]
[1780004844467,57.22,73739.87,0.0,0.98882,1e-05,1.35416]
[1780004844633,57.22,73739.87,0.0,0.98882,1e-05,1.35416]
[1780004845109,57.22,73739.54,0.0,0.98881,1e-05,1.35462]
[1780004847123,57.22,73735.57,0.0,0.98876,1e-05,1.35936]
[1780004848217,57.22,73735.57,0.0,0.98876,1e-05,1.35936]
[1780004848292,57.22,73735.7,0.0,0.98877,1e-05,1.35928]
[1780004848551,57.22,73735.7,0.0,0.98877,1e-05,1.35928]
[1780004852223,57.22,73734.44,0.0,0.98877,1e-05,1.35892]
[1780004852265,57.22,73734.44,0.0,0.98877,1e-05,1.35892]
[1780004852360,57.22,73733.81,0.0,0.98876,1e-05,1.35972]
[1780004854220,57.22,73733.26,0.0,0.98875,1e-05,1.36042]
[1780004854355,57.22,73733.26,0.0,0.98875,1e-05,1.36042]
[1780004854320,57.22,73733.26,0.0,0.98875,1e-05,1.36049]
[1780004854467,57.22,73733.26,0.0,0.98875,1e-05,1.36049]
[1780004854476,57.22,73733.26,0.0,0.98875,1e-05,1.36049]
[1780004855182,57.22,73733.27,0.0,0.98875,1e-05,1.36055]
[1780004858221,57.22,73733.27,0.0,0.98875,1e-05,1.36068]
[1780004858322,57.22,73733.38,0.0,0.98875,1e-05,1.36062]
[1780004858512,57.22,73733.38,0.0,0.98875,1e-05,1.36062]
[1780004858721,57.22,73733.38,0.0,0.98875,1e-05,1.36062]
[1780004858778,57.22,73733.38,0.0,0.98875,1e-05,1.36062]
[1780004859210,57.23,73733.06,0.0,0.98875,1e-05,1.36105]
[1780004862222,57.23,73733.05,0.0,0.98874,1e-05,1.36119]
[1780004862261,57.23,73733.05,0.0,0.98874,1e-05,1.36125]
[1780004862448,57.23,73733.05,0.0,0.98874,1e-05,1.36125]
[1780004862713,57.23,73733.05,0.0,0.98874,1e-05,1.36125]
[1780004863035,57.23,73733.05,0.0,0.98874,1e-05,1.36125]
[1780004863217,57.23,73733.05,0.0,0.98874,1e-05,1.36125]
[1780004863318,57.23,73733.05,0.0,0.98874,1e-05,1.36131]
[1780004863538,57.23,73733.05,0.0,0.98874,1e-05,1.36131]
[1780004869280,57.23,73732.9,0.0,0.98874,1e-05,1.36183]
[1780004871174,57.23,73733.22,0.0,0.98874,1e-05,1.36152]
[1780004871294,57.23,73739.49,0.0,0.98881,1e-05,1.35432]
[1780004872301,57.23,73743.67,0.0,0.98886,1e-05,1.34957]
[1780004875321,57.23,73747.8,0.0,0.9889,1e-05,1.34507]
[1780004876328,57.23,73753.82,0.0,0.98897,1e-05,1.33826]
[1780004877336,57.24,73755.63,0.0,0.98898,1e-05,1.33629]
[1780004879353,57.24,73757.44,0.0,0.989,1e-05,1.33444]
[1780004886402,57.24,73758.1,0.0,0.989,1e-05,1.33445]
[1780004887409,57.24,73752.64,0.0,0.98894,1e-05,1.3408]
[1780004888415,57.25,73751.07,0.0,0.98892,1e-05,1.34269]
[1780004889423,57.25,73749.33,0.0,0.9889,1e-05,1.34478]
[1780004890430,57.25,73744.12,0.0,0.98884,1e-05,1.35087]
[1780004892458,57.25,73741.98,0.0,0.98882,1e-05,1.35349]
[1780004893465,57.25,73739.84,0.0,0.98879,1e-05,1.35604]
[1780004894472,57.25,73738.11,0.0,0.98877,1e-05,1.35811]
[1780004895479,57.25,73735.15,0.0,0.98874,1e-05,1.36161]
[1780004900513,57.25,73734.96,0.0,0.98874,1e-05,1.36212]
[1780004905548,57.25,73734.86,0.0,0.98873,1e-05,1.36251]
[1780004910584,57.26,73734.09,0.0,0.98872,1e-05,1.36367]
[1780004915619,57.26,73735.38,0.0,0.98875,1e-05,1.36042]
[1780004920654,57.26,73735.32,0.0,0.98874,1e-05,1.36078]
[1780004928046,57.26,73735.2,0.0,0.98874,1e-05,1.3611]
[1780004928224,57.26,73735.2,0.0,0.98874,1e-05,1.3611]
[1780004928318,57.27,73735.2,0.0,0.98874,1e-05,1.3614]
[1780004930221,57.27,73735.2,0.0,0.98874,1e-05,1.3614]
[1780004930338,57.27,73735.2,0.0,0.98874,1e-05,1.3614]
[1780004930439,57.27,73735.2,0.0,0.98874,1e-05,1.36151]
[1780004930621,57.27,73735.2,0.0,0.98874,1e-05,1.36151]
[1780004930722,57.27,73735.2,0.0,0.98874,1e-05,1.36151]
[1780004930754,57.27,73735.2,0.0,0.98874,1e-05,1.36151]
[1780004930769,57.27,73735.14,0.0,0.98874,1e-05,1.36158]
[1780004934752,57.27,73734.02,0.0,0.98872,1e-05,1.36312]
[1780004939788,57.27,73733.34,0.0,0.98871,1e-05,1.36419]
[1780004944823,57.27,73732.92,0.0,0.9887,1e-05,1.36494]
[1780004949858,57.27,73732.62,0.0,0.9887,1e-05,1.36555]
[1780004957914,57.28,73733.34,0.0,0.9887,1e-05,1.36512]
[1780004962948,57.28,73733.32,0.0,0.9887,1e-05,1.36541]
[1780004970335,57.28,73733.41,0.0,0.9887,1e-05,1.36546]
[1780004976042,57.29,73733.77,0.0,0.98871,1e-05,1.3636]
[1780004978968,57.29,73733.77,0.0,0.98871,1e-05,1.3636]
[1780004979063,57.29,73739.2,0.0,0.98877,1e-05,1.35748]
[1780004980070,57.29,73745.06,0.0,0.98884,1e-05,1.35078]
[1780004981076,57.29,73746.04,0.0,0.98885,1e-05,1.34974]
[1780004986112,57.29,73745.69,0.0,0.98884,1e-05,1.35055]
[1780004992153,57.3,73745.02,0.0,0.98883,1e-05,1.3518]
[1780004992635,57.3,73745.02,0.0,0.98883,1e-05,1.3518]
[1780004993161,57.3,73739.17,0.0,0.98876,1e-05,1.35864]
[1780004994168,57.3,73736.55,0.0,0.98873,1e-05,1.36174]
[1780004999345,57.3,73736.0,0.0,0.98872,1e-05,1.36263]
[1780005001217,57.3,73734.13,0.0,0.9887,1e-05,1.36498]
[1780005002224,57.3,73733.18,0.0,0.98869,1e-05,1.36614]
[1780005005245,57.3,73731.63,0.0,0.98867,1e-05,1.3681]
[1780005010280,57.3,73730.73,0.0,0.98866,1e-05,1.36939]
[1780005020350,57.31,73730.5,0.0,0.98865,1e-05,1.37009]
[1780005026393,57.31,73730.84,0.0,0.98865,1e-05,1.36994]
[1780005029413,57.31,73722.17,0.0,0.98855,1e-05,1.38019]
[1780005029812,57.31,73722.17,0.0,0.98855,1e-05,1.38019]
[1780005030421,57.31,73717.37,0.0,0.9885,1e-05,1.38584]
[1780005031428,57.31,73715.26,0.0,0.98849,1e-05,1.38628]
[1780005035287,57.31,73714.57,0.0,0.98848,1e-05,1.38711]
[1780005038478,57.31,73712.1,0.0,0.98846,1e-05,1.39005]
[1780005040492,57.31,73710.2,0.0,0.98843,1e-05,1.3923]
[1780005045527,57.31,73708.13,0.0,0.98841,1e-05,1.39473]
[1780005046534,57.31,73706.79,0.0,0.98839,1e-05,1.3963]
[1780005050562,57.31,73705.77,0.0,0.98838,1e-05,1.39747]
[1780005052576,57.31,73706.92,0.0,0.9884,1e-05,1.39609]
[1780005053583,57.31,73708.24,0.0,0.98841,1e-05,1.39452]
[1780005055596,57.31,73713.27,0.0,0.98847,1e-05,1.38857]
[1780005056605,57.31,73714.17,0.0,0.98848,1e-05,1.38752]
[1780005060632,57.31,73715.9,0.0,0.9885,1e-05,1.38551]
[1780005061638,57.31,73719.54,0.0,0.98854,1e-05,1.38125]
[1780005062646,57.31,73720.86,0.0,0.98856,1e-05,1.37972]
[1780005067681,57.31,73722.35,0.0,0.98857,1e-05,1.37809]
[1780005068688,57.31,73724.01,0.0,0.98859,1e-05,1.37617]
[1780005069695,57.31,73725.8,0.0,0.98861,1e-05,1.37411]
[1780005071709,57.31,73726.71,0.0,0.98862,1e-05,1.37311]
[1780005073961,57.31,73726.83,0.0,0.98862,1e-05,1.37301]
[1780005081125,57.32,73727.32,0.0,0.98862,1e-05,1.37265]
[1780005081779,57.32,73730.0,0.0,0.98865,1e-05,1.36963]
[1780005082787,57.32,73731.95,0.0,0.98867,1e-05,1.36741]
[1780005085808,57.32,73733.01,0.0,0.98869,1e-05,1.36631]
[1780005089836,57.32,73734.01,0.0,0.98869,1e-05,1.36534]
[1780005090842,57.32,73737.73,0.0,0.98874,1e-05,1.36108]
[1780005095878,57.32,73738.07,0.0,0.98875,1e-05,1.35896]
[1780005100913,57.33,73737.5,0.0,0.98874,1e-05,1.35994]
[1780005105948,57.33,73738.96,0.0,0.98876,1e-05,1.35857]
[1780005106954,57.33,73740.55,0.0,0.98877,1e-05,1.35679]
[1780005109976,57.33,73741.57,0.0,0.98878,1e-05,1.35583]
[1780005113189,57.33,73741.62,0.0,0.98878,1e-05,1.35591]
[1780005113293,57.33,73743.7,0.0,0.9888,1e-05,1.35365]
[1780005114004,57.33,73746.36,0.0,0.98883,1e-05,1.35059]
[1780005118032,57.34,73752.52,0.0,0.9889,1e-05,1.34384]
[1780005119038,57.34,73755.3,0.0,0.98893,1e-05,1.34074]
[1780005120046,57.34,73756.53,0.0,0.98894,1e-05,1.33942]
[1780005125081,57.34,73756.77,0.0,0.98894,1e-05,1.33966]
[1780005130116,57.34,73756.34,0.0,0.98893,1e-05,1.34065]
[1780005135156,57.35,73755.86,0.0,0.98892,1e-05,1.3417]
[1780005140191,57.35,73756.42,0.0,0.98892,1e-05,1.34154]
[1780005143212,57.36,73759.05,0.0,0.98895,1e-05,1.33892]
[1780005145226,57.36,73756.42,0.0,0.98892,1e-05,1.34203]
[1780005146232,57.36,73752.85,0.0,0.98888,1e-05,1.34632]
[1780005148247,57.36,73751.96,0.0,0.98886,1e-05,1.34752]
[1780005148848,57.36,73751.96,0.0,0.98886,1e-05,1.34752]
[1780005149254,57.36,73744.87,0.0,0.98878,1e-05,1.35576]
[1780005150261,57.36,73742.09,0.0,0.98875,1e-05,1.35905]
[1780005154422,57.36,73742.71,0.0,0.98877,1e-05,1.35651]
[1780005154523,57.36,73752.56,0.0,0.98888,1e-05,1.34518]
[1780005155296,57.36,73764.65,0.0,0.98902,1e-05,1.33154]
[1780005156303,57.37,73766.36,0.0,0.98903,1e-05,1.32971]
[1780005158317,57.37,73767.15,0.0,0.98904,1e-05,1.32906]
[1780005159884,57.37,73766.73,0.0,0.98903,1e-05,1.32966]
[1780005159971,57.37,73766.73,0.0,0.98903,1e-05,1.32966]
[1780005160331,57.37,73769.29,0.0,0.98906,1e-05,1.32687]
[1780005162345,57.37,73771.72,0.0,0.98908,1e-05,1.32438]
[1780005167380,57.38,73775.99,0.0,0.98912,1e-05,1.32021]
[1780005171409,57.38,73777.06,0.0,0.98913,1e-05,1.31955]
[1780005172416,57.38,73781.96,0.0,0.98918,1e-05,1.31417]
[1780005175633,57.39,73782.37,0.0,0.98918,1e-05,1.31401]
[1780005175684,57.39,73785.05,0.0,0.98921,1e-05,1.31114]
[1780005176444,57.39,73786.57,0.0,0.98923,1e-05,1.30959]
[1780005177451,57.39,73787.82,0.0,0.98924,1e-05,1.30835]
[1780005182486,57.4,73791.11,0.0,0.98927,1e-05,1.30545]
[1780005187522,57.4,73791.37,0.0,0.98926,1e-05,1.30596]
[1780005189536,57.41,73783.37,0.0,0.98917,1e-05,1.31525]
[1780005190544,57.41,73777.4,0.0,0.98911,1e-05,1.32212]
[1780005191549,57.41,73773.75,0.0,0.98907,1e-05,1.32638]
[1780005192557,57.41,73770.74,0.0,0.98903,1e-05,1.32992]
[1780005193565,57.41,73768.39,0.0,0.989,1e-05,1.3327]
[1780005198600,57.41,73767.49,0.0,0.98899,1e-05,1.33427]
[1780005200625,57.42,73767.45,0.0,0.98899,1e-05,1.33443]
[1780005201621,57.42,73764.91,0.0,0.98896,1e-05,1.33753]
[1780005202628,57.42,73758.35,0.0,0.98889,1e-05,1.34513]
[1780005204642,57.42,73756.89,0.0,0.98887,1e-05,1.34697]
[1780005207663,57.42,73755.63,0.0,0.98885,1e-05,1.34866]
[1780005208670,57.42,73753.81,0.0,0.98883,1e-05,1.35082]
[1780005209249,57.42,73753.81,0.0,0.98883,1e-05,1.35082]
[1780005209404,57.42,73753.81,0.0,0.98883,1e-05,1.35082]
[1780005209677,57.42,73749.55,0.0,0.98878,1e-05,1.3558]
[1780005211691,57.42,73748.68,0.0,0.98879,1e-05,1.3549]
[1780005216726,57.43,73748.54,0.0,0.98878,1e-05,1.35537]
[1780005218740,57.43,73747.29,0.0,0.98877,1e-05,1.35693]
[1780005221760,57.43,73746.33,0.0,0.98876,1e-05,1.35821]
[1780005222769,57.43,73745.35,0.0,0.98874,1e-05,1.35939]
[1780005227806,57.43,73744.82,0.0,0.98874,1e-05,1.36025]
[1780005232841,57.43,73745.27,0.0,0.98874,1e-05,1.35998]
[1780005237566,57.43,73745.31,0.0,0.98874,1e-05,1.36003]
[1780005237632,57.43,73746.42,0.0,0.98875,1e-05,1.35889]
[1780005237877,57.43,73749.41,0.0,0.98878,1e-05,1.35544]
[1780005238883,57.44,73758.1,0.0,0.98888,1e-05,1.34551]
[1780005239890,57.44,73760.37,0.0,0.9889,1e-05,1.34299]
[1780005240897,57.44,73759.15,0.0,0.98889,1e-05,1.34446]
[1780005242911,57.44,73758.38,0.0,0.98888,1e-05,1.3455]
[1780005247946,57.44,73757.87,0.0,0.98887,1e-05,1.34644]
[1780005253988,57.44,73757.78,0.0,0.98886,1e-05,1.34697]
[1780005260030,57.45,73757.76,0.0,0.98886,1e-05,1.34741]
[1780005265065,57.45,73757.89,0.0,0.98886,1e-05,1.34761]
[1780005270100,57.45,73757.87,0.0,0.98885,1e-05,1.34798]
[1780005275135,57.46,73757.95,0.0,0.98887,1e-05,1.34622]
[1780005280170,57.46,73758.14,0.0,0.98887,1e-05,1.34637]
[1780005286212,57.46,73758.38,0.0,0.98887,1e-05,1.34652]
[1780005291247,57.47,73758.3,0.0,0.98886,1e-05,1.34696]
[1780005293261,57.47,73756.13,0.0,0.98884,1e-05,1.34959]
[1780005294573,57.47,73756.13,0.0,0.98884,1e-05,1.34959]
[1780005294669,57.47,73750.38,0.0,0.98877,1e-05,1.35634]
[1780005295275,57.47,73747.05,0.0,0.98873,1e-05,1.36019]
[1780005296282,57.47,73746.19,0.0,0.98872,1e-05,1.36123]
[1780005301557,57.47,73745.48,0.0,0.98871,1e-05,1.36224]
[1780005306730,57.47,73745.69,0.0,0.98871,1e-05,1.36222]
[1780005306823,57.47,73751.53,0.0,0.98878,1e-05,1.35556]
[1780005307358,57.47,73758.37,0.0,0.98885,1e-05,1.3477]
[1780005308366,57.47,73756.96,0.0,0.98884,1e-05,1.34938]
[1780005309373,57.47,73757.73,0.0,0.98885,1e-05,1.34856]
[1780005314408,57.48,73758.45,0.0,0.98885,1e-05,1.34816]
[1780005318436,57.48,73757.15,0.0,0.98883,1e-05,1.34993]
[1780005319443,57.48,73758.48,0.0,0.98885,1e-05,1.34847]
[1780005324479,57.48,73759.3,0.0,0.98885,1e-05,1.34789]
[1780005329514,57.49,73759.03,0.0,0.98885,1e-05,1.34856]
[1780005335556,57.49,73759.03,0.0,0.98886,1e-05,1.34698]
[1780005340592,57.49,73759.18,0.0,0.98886,1e-05,1.34718]
[1780005345626,57.5,73758.96,0.0,0.98885,1e-05,1.34781]
[1780005350662,57.5,73758.73,0.0,0.98884,1e-05,1.34844]
[1780005356705,57.5,73759.07,0.0,0.98884,1e-05,1.34848]
[1780005361740,57.51,73757.79,0.0,0.98883,1e-05,1.35032]
[1780005366868,57.51,73757.45,0.0,0.98882,1e-05,1.35098]
[1780005366775,57.51,73749.89,0.0,0.98874,1e-05,1.35975]
[1780005367782,57.51,73747.55,0.0,0.98871,1e-05,1.36251]
[1780005372823,57.51,73747.08,0.0,0.9887,1e-05,1.36329]
[1780005375846,57.51,73745.29,0.0,0.98868,1e-05,1.3655]
[1780005380881,57.51,73745.18,0.0,0.98868,1e-05,1.36584]
[1780005386922,57.52,73745.26,0.0,0.98867,1e-05,1.36599]
[1780005395987,57.52,73747.45,0.0,0.98871,1e-05,1.36179]
[1780005396994,57.52,73748.59,0.0,0.98872,1e-05,1.36052]
[1780005398001,57.52,73749.64,0.0,0.98874,1e-05,1.35936]
[1780005401275,57.52,73749.7,0.0,0.98874,1e-05,1.35939]
[1780005404045,57.52,73752.07,0.0,0.98876,1e-05,1.35687]
[1780005405052,57.52,73754.42,0.0,0.98879,1e-05,1.35422]
[1780005410087,57.53,73754.22,0.0,0.98878,1e-05,1.35476]
[1780005415122,57.53,73754.95,0.0,0.98879,1e-05,1.35423]
[1780005421174,57.53,73754.98,0.0,0.98878,1e-05,1.35458]
[1780005426309,57.53,73754.83,0.0,0.98878,1e-05,1.355]
[1780005432252,57.54,73754.84,0.0,0.98877,1e-05,1.35544]
[1780005441317,57.54,73755.07,0.0,0.98877,1e-05,1.35574]
[1780005442323,57.54,73753.91,0.0,0.98876,1e-05,1.35714]
[1780005452394,57.55,73754.04,0.0,0.98877,1e-05,1.35557]
[1780005458436,57.55,73754.46,0.0,0.98877,1e-05,1.35548]
[1780005463471,57.55,73754.41,0.0,0.98877,1e-05,1.35586]
[1780005468506,57.56,73753.4,0.0,0.98875,1e-05,1.35736]
[1780005471527,57.56,73747.89,0.0,0.98869,1e-05,1.36391]
[1780005472533,57.56,73746.18,0.0,0.98867,1e-05,1.36595]
[1780005476065,57.56,73745.79,0.0,0.98866,1e-05,1.36655]
[1780005476562,57.56,73740.7,0.0,0.98861,1e-05,1.37254]
[1780005477569,57.56,73739.68,0.0,0.98859,1e-05,1.37376]
[1780005479582,57.56,73741.38,0.0,0.98861,1e-05,1.37185]
[1780005483611,57.56,73745.0,0.0,0.98865,1e-05,1.36779]
[1780005484618,57.56,73746.08,0.0,0.98866,1e-05,1.36658]
[1780005489653,57.56,73745.77,0.0,0.98866,1e-05,1.36715]
[1780005492674,57.57,73746.59,0.0,0.98867,1e-05,1.36633]
[1780005497709,57.57,73746.49,0.0,0.98866,1e-05,1.36666]
[1780005502744,57.57,73745.92,0.0,0.98865,1e-05,1.36754]
[1780005507778,57.57,73746.1,0.0,0.98865,1e-05,1.36753]
[1780005515835,57.57,73745.8,0.0,0.98866,1e-05,1.36616]
[1780005518899,57.57,73745.65,0.0,0.98866,1e-05,1.36642]
[1780005518943,57.57,73749.38,0.0,0.9887,1e-05,1.36215]
[1780005519863,57.57,73751.7,0.0,0.98873,1e-05,1.35952]
[1780005521877,57.58,73758.45,0.0,0.9888,1e-05,1.35187]
[1780005522884,57.58,73760.34,0.0,0.98882,1e-05,1.34977]
[1780005523891,57.58,73762.1,0.0,0.98884,1e-05,1.34782]
[1780005525905,57.58,73762.98,0.0,0.98885,1e-05,1.34697]
[1780005531947,57.58,73762.95,0.0,0.98885,1e-05,1.34747]
[1780005536701,57.58,73762.46,0.0,0.98884,1e-05,1.34833]
[1780005536983,57.58,73768.72,0.0,0.98891,1e-05,1.34125]
[1780005537990,57.59,73765.67,0.0,0.98887,1e-05,1.34482]
[1780005538695,57.59,73765.67,0.0,0.98887,1e-05,1.34482]
[1780005538997,57.59,73762.37,0.0,0.98883,1e-05,1.34868]
[1780005540012,57.59,73759.77,0.0,0.9888,1e-05,1.35173]
[1780005542028,57.59,73744.43,0.0,0.98863,1e-05,1.36957]
[1780005543035,57.59,73742.54,0.0,0.98861,1e-05,1.3718]
[1780005545048,57.59,73745.24,0.0,0.98864,1e-05,1.36872]
[1780005546056,57.59,73746.75,0.0,0.98866,1e-05,1.36701]
[1780005548070,57.59,73749.22,0.0,0.98868,1e-05,1.36423]
[1780005549077,57.59,73751.49,0.0,0.98871,1e-05,1.36165]
[1780005550084,57.59,73749.36,0.0,0.98868,1e-05,1.36416]
[1780005551091,57.59,73747.21,0.0,0.98866,1e-05,1.36669]
[1780005553105,57.59,73748.58,0.0,0.98867,1e-05,1.36518]
[1780005559148,57.59,73746.03,0.0,0.98864,1e-05,1.36837]
[1780005560154,57.59,73744.01,0.0,0.98862,1e-05,1.37075]
[1780005561350,57.59,73744.01,0.0,0.98862,1e-05,1.37075]
[1780005561451,57.59,73742.97,0.0,0.98861,1e-05,1.37199]
[1780005562168,57.59,73741.37,0.0,0.98859,1e-05,1.37387]
[1780005569217,57.6,73739.46,0.0,0.98857,1e-05,1.37624]
[1780005574252,57.6,73739.81,0.0,0.98859,1e-05,1.37387]
[1780005577273,57.6,73738.99,0.0,0.98858,1e-05,1.37489]
[1780005579287,57.6,73737.32,0.0,0.98856,1e-05,1.37686]
[1780005582308,57.6,73736.11,0.0,0.98854,1e-05,1.37831]
[1780005583315,57.6,73733.46,0.0,0.98851,1e-05,1.38142]
[1780005584322,57.6,73732.27,0.0,0.9885,1e-05,1.38281]
[1780005589357,57.6,73732.27,0.0,0.9885,1e-05,1.38281]
[1780005595399,57.6,73730.39,0.0,0.98848,1e-05,1.38499]
[1780005597413,57.6,73729.38,0.0,0.98847,1e-05,1.38616]
[1780005600847,57.6,73729.22,0.0,0.98846,1e-05,1.38633]
[1780005600861,57.6,73726.22,0.0,0.98843,1e-05,1.38982]
[1780005601447,57.6,73722.71,0.0,0.98839,1e-05,1.39395]
[1780005602454,57.6,73721.57,0.0,0.98838,1e-05,1.39527]
[1780005603528,57.6,73721.57,0.0,0.98838,1e-05,1.39527]
[1780005603625,57.6,73722.53,0.0,0.98839,1e-05,1.39411]
[1780005605475,57.6,73723.56,0.0,0.9884,1e-05,1.39285]
[1780005608727,57.6,73724.16,0.0,0.98841,1e-05,1.39211]
[1780005609060,57.6,73724.16,0.0,0.98841,1e-05,1.39211]
[1780005609127,57.6,73730.47,0.0,0.98848,1e-05,1.38468]
[1780005609504,57.6,73737.18,0.0,0.98856,1e-05,1.37683]
[1780005610510,57.6,73738.86,0.0,0.98858,1e-05,1.37488]
[1780005615545,57.6,73739.75,0.0,0.98859,1e-05,1.37391]
[1780005617559,57.6,73742.96,0.0,0.98862,1e-05,1.37021]
[1780005618566,57.6,73744.44,0.0,0.98864,1e-05,1.36851]
[1780005619751,57.6,73744.44,0.0,0.98864,1e-05,1.36851]
[1780005620000,57.6,73744.44,0.0,0.98864,1e-05,1.36851]
[1780005620031,57.6,73750.04,0.0,0.9887,1e-05,1.36208]
[1780005621071,57.6,73750.04,0.0,0.9887,1e-05,1.36208]
[1780005621131,57.6,73754.2,0.0,0.98875,1e-05,1.35732]
[1780005621587,57.6,73753.24,0.0,0.98874,1e-05,1.35843]
[1780005622280,57.6,73753.24,0.0,0.98874,1e-05,1.35843]
[1780005622596,57.6,73750.43,0.0,0.9887,1e-05,1.36171]
[1780005625618,57.6,73749.38,0.0,0.98869,1e-05,1.36305]
[1780005626625,57.6,73748.03,0.0,0.98868,1e-05,1.36465]
[1780005628587,57.6,73747.97,0.0,0.98867,1e-05,1.36476]
[1780005633679,57.6,73749.96,0.0,0.98871,1e-05,1.36061]
[1780005634686,57.6,73751.35,0.0,0.98873,1e-05,1.35904]
[1780005640519,57.6,73751.9,0.0,0.98873,1e-05,1.35853]
[1780005641735,57.6,73756.58,0.0,0.98878,1e-05,1.35331]
[1780005642742,57.6,73760.25,0.0,0.98882,1e-05,1.34919]
[1780005643749,57.6,73761.44,0.0,0.98883,1e-05,1.34789]
[1780005646770,57.61,73762.36,0.0,0.98884,1e-05,1.34702]
[1780005647289,57.61,73762.36,0.0,0.98884,1e-05,1.34702]
[1780005648784,57.61,73769.95,0.0,0.98893,1e-05,1.33849]
[1780005649870,57.61,73769.95,0.0,0.98893,1e-05,1.33849]
[1780005649877,57.61,73774.85,0.0,0.98898,1e-05,1.333]
[1780005650798,57.61,73778.08,0.0,0.98901,1e-05,1.32942]
[1780005651805,57.61,73780.23,0.0,0.98904,1e-05,1.32709]
[1780005652812,57.61,73781.75,0.0,0.98905,1e-05,1.32547]
[1780005657014,57.61,73782.31,0.0,0.98906,1e-05,1.32504]
[1780005657076,57.61,73786.58,0.0,0.9891,1e-05,1.32043]
[1780005657471,57.61,73786.58,0.0,0.9891,1e-05,1.32043]
[1780005657847,57.61,73789.93,0.0,0.98914,1e-05,1.31678]
[1780005659292,57.62,73790.03,0.0,0.98914,1e-05,1.31678]
[1780005659861,57.62,73793.11,0.0,0.98917,1e-05,1.31344]
[1780005660868,57.62,73800.11,0.0,0.98924,1e-05,1.30574]
[1780005661875,57.62,73803.84,0.0,0.98928,1e-05,1.30172]
[1780005662904,57.62,73822.64,0.0,0.98948,1e-05,1.28094]
[1780005664044,57.62,73822.64,0.0,0.98948,1e-05,1.28094]
[1780005664127,57.62,73837.07,0.0,0.98963,1e-05,1.2655]
[1780005664901,57.62,73836.12,0.0,0.98962,1e-05,1.26674]
[1780005665908,57.63,73834.93,0.0,0.9896,1e-05,1.26824]
[1780005666485,57.63,73834.93,0.0,0.9896,1e-05,1.26824]
[1780005666834,57.63,73834.93,0.0,0.9896,1e-05,1.26824]
[1780005666916,57.63,73833.67,0.0,0.98959,1e-05,1.26982]
[1780005667425,57.63,73833.67,0.0,0.98959,1e-05,1.26982]
[1780005667739,57.63,73833.67,0.0,0.98959,1e-05,1.26982]
[1780005668043,57.63,73833.67,0.0,0.98959,1e-05,1.26982]
[1780005668092,57.63,73833.67,0.0,0.98959,1e-05,1.26982]
[1780005668176,57.63,73840.67,0.0,0.98966,1e-05,1.2624]
[1780005668580,57.63,73840.67,0.0,0.98966,1e-05,1.2624]
[1780005669937,57.63,73836.19,0.0,0.98961,1e-05,1.2677]
[1780005670944,57.63,73837.16,0.0,0.98961,1e-05,1.26685]
[1780005671951,57.64,73838.02,0.0,0.98962,1e-05,1.26612]
[1780005672958,57.64,73839.36,0.0,0.98963,1e-05,1.26487]
[1780005673965,57.64,73838.59,0.0,0.98962,1e-05,1.26592]
[1780005674972,57.64,73839.78,0.0,0.98963,1e-05,1.26484]
[1780005675979,57.64,73841.13,0.0,0.98965,1e-05,1.26358]
[1780005676986,57.65,73839.96,0.0,0.98963,1e-05,1.26507]
[1780005679000,57.65,73838.41,0.0,0.98961,1e-05,1.26718]
[1780005681014,57.65,73839.81,0.0,0.98962,1e-05,1.26607]
[1780005682021,57.65,73838.53,0.0,0.98961,1e-05,1.26767]
[1780005685042,57.66,73836.43,0.0,0.98958,1e-05,1.27058]
[1780005687057,57.66,73829.55,0.0,0.9895,1e-05,1.2785]
[1780005688176,57.66,73829.55,0.0,0.9895,1e-05,1.2785]
[1780005688064,57.66,73827.23,0.0,0.98948,1e-05,1.28123]
[1780005690093,57.68,73826.64,0.0,0.98945,1e-05,1.28367]
[1780005690162,57.69,73822.5,0.0,0.98939,1e-05,1.28996]
[1780005690823,57.69,73822.5,0.0,0.98939,1e-05,1.28996]
[1780005691099,57.71,73809.62,0.0,0.98926,1e-05,1.30387]
[1780005691876,57.71,73809.62,0.0,0.98926,1e-05,1.30387]
[1780005692101,57.71,73798.64,0.0,0.98914,1e-05,1.31627]
[1780005692675,57.71,73798.64,0.0,0.98914,1e-05,1.31627]
[1780005693108,57.71,73800.81,0.0,0.98916,1e-05,1.31396]
[1780005694115,57.71,73791.24,0.0,0.98906,1e-05,1.32483]
[1780005695122,57.71,73786.33,0.0,0.989,1e-05,1.33047]
[1780005696129,57.71,73781.52,0.0,0.98895,1e-05,1.33601]
[1780005697138,57.71,73774.48,0.0,0.98887,1e-05,1.34411]
[1780005699152,57.72,73773.59,0.0,0.98886,1e-05,1.34525]
[1780005701166,57.72,73772.09,0.0,0.98884,1e-05,1.34709]
[1780005702173,57.72,73770.08,0.0,0.98882,1e-05,1.34944]
[1780005704187,57.72,73771.54,0.0,0.98883,1e-05,1.34788]
[1780005706201,57.72,73770.29,0.0,0.98882,1e-05,1.34942]
[1780005706516,57.72,73770.29,0.0,0.98882,1e-05,1.34942]
[1780005707208,57.72,73765.64,0.0,0.98877,1e-05,1.35481]
[1780005708278,57.72,73765.64,0.0,0.98877,1e-05,1.35481]
[1780005708357,57.72,73764.89,0.0,0.98876,1e-05,1.35571]
[1780005708489,57.72,73764.89,0.0,0.98876,1e-05,1.35571]
[1780005708715,57.72,73764.89,0.0,0.98876,1e-05,1.35571]
[1780005708969,57.72,73764.89,0.0,0.98876,1e-05,1.35571]
[1780005709222,57.72,73763.7,0.0,0.98874,1e-05,1.35712]
[1780005710229,57.72,73762.45,0.0,0.98873,1e-05,1.3586]
[1780005711236,57.72,73761.0,0.0,0.98871,1e-05,1.3603]
[1780005711568,57.72,73761.0,0.0,0.98871,1e-05,1.3603]
[1780005713113,57.72,73760.78,0.0,0.98871,1e-05,1.36059]
[1780005713250,57.72,73749.25,0.0,0.98858,1e-05,1.37395]
[1780005714257,57.72,73739.68,0.0,0.98847,1e-05,1.38556]
[1780005714952,57.72,73739.68,0.0,0.98847,1e-05,1.38556]
[1780005715264,57.72,73732.35,0.0,0.98838,1e-05,1.39414]
[1780005715533,57.72,73732.35,0.0,0.98838,1e-05,1.39414]
[1780005716271,57.72,73728.51,0.0,0.98834,1e-05,1.39863]
[1780005717278,57.72,73727.58,0.0,0.98833,1e-05,1.39969]
[1780005719293,57.72,73726.16,0.0,0.98831,1e-05,1.40128]
[1780005720300,57.72,73731.07,0.0,0.98837,1e-05,1.39545]
[1780005721308,57.72,73734.29,0.0,0.98841,1e-05,1.39164]
[1780005722316,57.72,73737.42,0.0,0.98844,1e-05,1.38794]
[1780005724273,57.72,73737.42,0.0,0.98844,1e-05,1.38794]
[1780005723332,57.72,73738.42,0.0,0.98846,1e-05,1.38675]
[1780005724338,57.72,73744.16,0.0,0.98852,1e-05,1.38003]
[1780005725346,57.72,73745.52,0.0,0.98854,1e-05,1.37844]
[1780005726353,57.72,73748.18,0.0,0.98857,1e-05,1.37535]
[1780005727360,57.72,73749.96,0.0,0.98859,1e-05,1.37329]
[1780005730381,57.72,73747.33,0.0,0.98856,1e-05,1.37636]
[1780005733402,57.72,73744.99,0.0,0.98853,1e-05,1.37909]
[1780005735416,57.72,73742.99,0.0,0.98851,1e-05,1.38142]
[1780005738437,57.73,73741.92,0.0,0.98849,1e-05,1.38356]
[1780005741458,57.73,73740.68,0.0,0.98847,1e-05,1.38498]
[1780005746494,57.73,73738.42,0.0,0.98845,1e-05,1.38756]
[1780005747500,57.73,73736.07,0.0,0.98842,1e-05,1.39029]
[1780005751531,57.73,73734.63,0.0,0.98842,1e-05,1.38981]
[1780005756950,57.73,73734.53,0.0,0.98842,1e-05,1.38982]
[1780005758291,57.73,73734.53,0.0,0.98842,1e-05,1.38977]
[1780005758311,57.73,73732.99,0.0,0.98841,1e-05,1.39154]
[1780005758580,57.73,73731.05,0.0,0.98838,1e-05,1.39382]
[1780005759587,57.73,73726.66,0.0,0.98833,1e-05,1.39895]
[1780005764475,57.72,73726.71,0.0,0.98834,1e-05,1.39873]
[1780005766636,57.72,73725.82,0.0,0.98833,1e-05,1.39965]
[1780005770556,57.73,73725.74,0.0,0.98832,1e-05,1.40052]
[1780005775699,57.73,73725.57,0.0,0.98832,1e-05,1.40046]
[1780005781741,57.73,73726.49,0.0,0.98833,1e-05,1.39911]
[1780005786776,57.72,73726.4,0.0,0.98833,1e-05,1.399]
[1780005791811,57.72,73726.17,0.0,0.98833,1e-05,1.39907]
[1780005796846,57.72,73725.73,0.0,0.98833,1e-05,1.39937]
[1780005802888,57.72,73725.83,0.0,0.98833,1e-05,1.39945]
[1780005806916,57.72,73722.04,0.0,0.98829,1e-05,1.40371]
[1780005808851,57.72,73722.31,0.0,0.98829,1e-05,1.40334]
[1780005809937,57.72,73712.75,0.0,0.98818,1e-05,1.41458]
[1780005811115,57.72,73712.75,0.0,0.98818,1e-05,1.41458]
[1780005811203,57.72,73706.87,0.0,0.98813,1e-05,1.41941]
[1780005811952,57.72,73713.06,0.0,0.9882,1e-05,1.41204]
[1780005812959,57.72,73710.45,0.0,0.98817,1e-05,1.415]
[1780005814103,57.72,73710.45,0.0,0.98817,1e-05,1.415]
[1780005814157,57.72,73708.5,0.0,0.98815,1e-05,1.41725]
[1780005814973,57.72,73701.17,0.0,0.98806,1e-05,1.42601]
[1780005815729,57.72,73701.17,0.0,0.98806,1e-05,1.42601]
[1780005815866,57.72,73701.17,0.0,0.98806,1e-05,1.42601]
[1780005815980,57.72,73699.61,0.0,0.98805,1e-05,1.42771]
[1780005817997,57.71,73696.33,0.0,0.98801,1e-05,1.43146]
[1780005819116,57.71,73696.33,0.0,0.98801,1e-05,1.43146]
[1780005819170,57.71,73690.94,0.0,0.98795,1e-05,1.43785]
[1780005820024,57.71,73689.3,0.0,0.98793,1e-05,1.43972]
[1780005820602,57.71,73689.3,0.0,0.98793,1e-05,1.43972]
[1780005821023,57.71,73686.98,0.0,0.9879,1e-05,1.44241]
[1780005822030,57.71,73683.49,0.0,0.98786,1e-05,1.44651]
[1780005823041,57.71,73681.62,0.0,0.98784,1e-05,1.44865]
[1780005824047,57.71,73691.47,0.0,0.98796,1e-05,1.43661]
[1780005825058,57.71,73694.12,0.0,0.98799,1e-05,1.43331]
[1780005826061,57.71,73688.69,0.0,0.98793,1e-05,1.43976]
[1780005827068,57.71,73687.22,0.0,0.98791,1e-05,1.44142]
[1780005828075,57.71,73679.14,0.0,0.98782,1e-05,1.45109]
[1780005829082,57.7,73676.74,0.0,0.98779,1e-05,1.45387]
[1780005830273,57.7,73676.74,0.0,0.98779,1e-05,1.45387]
[1780005832103,57.7,73673.39,0.0,0.98775,1e-05,1.45752]
[1780005833110,57.7,73670.46,0.0,0.98772,1e-05,1.46095]
[1780005834615,57.7,73671.15,0.0,0.98773,1e-05,1.45996]
[1780005835124,57.7,73664.6,0.0,0.98765,1e-05,1.46782]
[1780005835992,57.7,73664.6,0.0,0.98765,1e-05,1.46782]
[1780005836130,57.7,73666.5,0.0,0.98768,1e-05,1.46533]
[1780005837138,57.69,73669.1,0.0,0.98771,1e-05,1.46198]
[1780005838145,57.69,73670.39,0.0,0.98773,1e-05,1.46025]
[1780005840724,57.69,73670.42,0.0,0.98773,1e-05,1.45992]
[1780005841166,57.69,73665.68,0.0,0.98768,1e-05,1.46557]
[1780005841726,57.69,73665.68,0.0,0.98768,1e-05,1.46557]
[1780005842173,57.69,73663.2,0.0,0.98765,1e-05,1.46845]
[1780005843180,57.69,73659.7,0.0,0.98761,1e-05,1.47258]
[1780005844187,57.69,73657.44,0.0,0.98758,1e-05,1.47519]
[1780005845341,57.69,73657.44,0.0,0.98758,1e-05,1.47519]
[1780005845441,57.68,73660.4,0.0,0.98762,1e-05,1.47137]
[1780005846201,57.68,73662.57,0.0,0.98765,1e-05,1.46854]
[1780005847208,57.68,73665.53,0.0,0.98768,1e-05,1.46474]
[1780005848215,57.68,73668.71,0.0,0.98772,1e-05,1.4607]
[1780005849222,57.68,73672.08,0.0,0.98776,1e-05,1.45644]
[1780005850229,57.68,73675.51,0.0,0.98781,1e-05,1.45212]
[1780005852243,57.68,73671.58,0.0,0.98776,1e-05,1.45664]
[1780005853249,57.67,73668.64,0.0,0.98773,1e-05,1.46009]
[1780005854257,57.67,73666.7,0.0,0.98771,1e-05,1.46231]
[1780005856271,57.67,73665.53,0.0,0.9877,1e-05,1.46344]
[1780005857427,57.67,73667.57,0.0,0.98772,1e-05,1.46079]
[1780005859292,57.67,73668.72,0.0,0.98774,1e-05,1.45909]
[1780005861306,57.67,73667.7,0.0,0.98773,1e-05,1.46004]
[1780005862313,57.66,73665.94,0.0,0.98771,1e-05,1.46205]
[1780005866341,57.66,73669.67,0.0,0.98776,1e-05,1.45689]
[1780005867348,57.66,73673.1,0.0,0.9878,1e-05,1.45257]
[1780005872383,57.65,73674.27,0.0,0.98784,1e-05,1.44836]
[1780005874398,57.65,73675.36,0.0,0.98786,1e-05,1.44678]
[1780005875404,57.65,73685.59,0.0,0.98798,1e-05,1.43429]
[1780005876411,57.65,73695.09,0.0,0.98809,1e-05,1.42278]
[1780005877418,57.65,73698.16,0.0,0.98813,1e-05,1.41903]
[1780005879432,57.65,73699.14,0.0,0.98814,1e-05,1.41772]
[1780005883460,57.65,73697.57,0.0,0.98813,1e-05,1.41933]
[1780005888504,57.64,73699.19,0.0,0.98815,1e-05,1.41705]
[1780005891516,57.64,73696.72,0.0,0.98812,1e-05,1.41981]
[1780005892523,57.64,73692.81,0.0,0.98808,1e-05,1.42442]
[1780005893530,57.64,73686.82,0.0,0.98801,1e-05,1.43153]
[1780005894536,57.64,73684.96,0.0,0.98798,1e-05,1.43368]
[1780005895545,57.64,73679.39,0.0,0.98792,1e-05,1.44031]
[1780005896552,57.64,73673.67,0.0,0.98785,1e-05,1.44713]
[1780005898566,57.64,73672.64,0.0,0.98784,1e-05,1.44814]
[1780005900583,57.63,73668.9,0.0,0.9878,1e-05,1.45245]
[1780005901587,57.63,73661.99,0.0,0.98772,1e-05,1.46075]
[1780005902594,57.63,73660.63,0.0,0.9877,1e-05,1.46227]
[1780005907629,57.63,73657.29,0.0,0.98767,1e-05,1.46561]
[1780005909643,57.62,73659.16,0.0,0.9877,1e-05,1.463]
[1780005912664,57.62,73663.68,0.0,0.98775,1e-05,1.45702]
[1780005913671,57.62,73665.94,0.0,0.98778,1e-05,1.45413]
[1780005915685,57.62,73668.37,0.0,0.98781,1e-05,1.4509]
[1780005917699,57.62,73666.7,0.0,0.98779,1e-05,1.45314]
[1780005918880,57.62,73665.36,0.0,0.98778,1e-05,1.45464]
[1780005921727,57.61,73670.85,0.0,0.98785,1e-05,1.44755]
[1780005922734,57.61,73667.66,0.0,0.98781,1e-05,1.45131]
[1780005923741,57.61,73665.62,0.0,0.98779,1e-05,1.45367]
[1780005924748,57.61,73668.06,0.0,0.98782,1e-05,1.45056]
[1780005926763,57.61,73669.12,0.0,0.98783,1e-05,1.44901]
[1780005927770,57.61,73671.66,0.0,0.98786,1e-05,1.4458]
[1780005928777,57.61,73677.77,0.0,0.98794,1e-05,1.43828]
[1780005931798,57.6,73676.77,0.0,0.98795,1e-05,1.43705]
[1780005932805,57.6,73674.53,0.0,0.98792,1e-05,1.43965]
[1780005933812,57.6,73677.66,0.0,0.98796,1e-05,1.43576]
[1780005934819,57.6,73680.69,0.0,0.988,1e-05,1.432]
[1780005935826,57.6,73679.07,0.0,0.98798,1e-05,1.43386]
[1780005940861,57.6,73678.84,0.0,0.98798,1e-05,1.43364]
[1780005945896,57.59,73679.42,0.0,0.98799,1e-05,1.43243]
[1780005946903,57.59,73675.78,0.0,0.98795,1e-05,1.43673]
[1780005951285,57.59,73673.83,0.0,0.98793,1e-05,1.43856]
[1780005952944,57.59,73670.02,0.0,0.98789,1e-05,1.44306]
[1780005957980,57.58,73669.29,0.0,0.98788,1e-05,1.44336]
[1780005959994,57.58,73668.08,0.0,0.98787,1e-05,1.44459]
[1780005961001,57.58,73666.47,0.0,0.98785,1e-05,1.44642]
[1780005962012,57.58,73664.59,0.0,0.98783,1e-05,1.44859]
[1780005967045,57.57,73664.18,0.0,0.98783,1e-05,1.44845]
[1780005969059,57.57,73672.57,0.0,0.98794,1e-05,1.43801]
[1780005971073,57.57,73672.3,0.0,0.98794,1e-05,1.43811]
[1780005973087,57.57,73675.01,0.0,0.98797,1e-05,1.43462]
[1780005975101,57.57,73676.38,0.0,0.98799,1e-05,1.43275]
[1780005976108,57.56,73677.9,0.0,0.98801,1e-05,1.43072]
[1780005981143,57.56,73677.36,0.0,0.98801,1e-05,1.43091]
[1780005986178,57.56,73676.7,0.0,0.988,1e-05,1.43124]
[1780005989199,57.55,73682.13,0.0,0.98807,1e-05,1.42443]
[1780005990206,57.55,73687.47,0.0,0.98813,1e-05,1.41795]
[1780005991214,57.55,73686.54,0.0,0.98814,1e-05,1.41689]
[1780005992220,57.55,73685.09,0.0,0.98812,1e-05,1.41856]
[1780005993227,57.55,73684.03,0.0,0.98811,1e-05,1.41976]
[1780005998262,57.55,73683.95,0.0,0.98811,1e-05,1.4195]
[1780006003297,57.55,73682.99,0.0,0.98811,1e-05,1.42028]
[1780006008332,57.54,73682.24,0.0,0.9881,1e-05,1.42081]
[1780006009339,57.54,73680.75,0.0,0.98808,1e-05,1.42252]
[1780006014374,57.54,73680.3,0.0,0.98808,1e-05,1.42265]
[1780006015381,57.54,73679.22,0.0,0.98807,1e-05,1.42387]
[1780006019409,57.54,73670.99,0.0,0.98798,1e-05,1.43345]
[1780006020416,57.54,73667.8,0.0,0.98794,1e-05,1.4372]
[1780006022430,57.53,73664.97,0.0,0.98791,1e-05,1.44041]
[1780006023437,57.53,73663.41,0.0,0.98789,1e-05,1.44219]
[1780006025451,57.53,73661.53,0.0,0.98787,1e-05,1.44424]
[1780006026458,57.53,73660.28,0.0,0.98786,1e-05,1.44564]
[1780006028472,57.53,73659.03,0.0,0.98784,1e-05,1.44691]
[1780006031493,57.52,73657.6,0.0,0.98783,1e-05,1.44827]
[1780006036528,57.52,73656.86,0.0,0.98783,1e-05,1.44853]
[1780006038542,57.52,73658.27,0.0,0.98785,1e-05,1.44656]
[1780006040556,57.52,73654.64,0.0,0.98781,1e-05,1.45073]
[1780006041562,57.51,73646.22,0.0,0.98771,1e-05,1.4609]
[1780006042570,57.51,73645.37,0.0,0.9877,1e-05,1.4618]
[1780006046598,57.51,73641.83,0.0,0.98766,1e-05,1.46555]
[1780006047605,57.51,73640.64,0.0,0.98765,1e-05,1.46685]
[1780006049620,57.51,73639.45,0.0,0.98764,1e-05,1.46801]
[1780006050627,57.5,73637.36,0.0,0.98761,1e-05,1.47043]
[1780006053647,57.5,73639.25,0.0,0.98766,1e-05,1.46548]
[1780006054655,57.5,73636.51,0.0,0.98763,1e-05,1.4687]
[1780006056622,57.5,73636.51,0.0,0.98763,1e-05,1.4687]
[1780006055663,57.5,73635.19,0.0,0.98761,1e-05,1.47018]
[1780006056669,57.5,73633.96,0.0,0.9876,1e-05,1.47154]
[1780006061707,57.49,73634.28,0.0,0.98761,1e-05,1.47035]
[1780006064629,57.49,73634.12,0.0,0.98761,1e-05,1.47039]
[1780006064728,57.49,73631.02,0.0,0.98757,1e-05,1.47391]
[1780006065735,57.49,73632.16,0.0,0.98759,1e-05,1.47234]
[1780006070770,57.48,73633.4,0.0,0.98761,1e-05,1.47002]
[1780006071777,57.48,73635.39,0.0,0.98764,1e-05,1.46741]
[1780006075804,57.47,73633.84,0.0,0.98762,1e-05,1.46871]
[1780006076812,57.47,73632.34,0.0,0.98761,1e-05,1.47041]
[1780006079833,57.47,73631.04,0.0,0.9876,1e-05,1.47154]
[1780006081847,57.47,73629.97,0.0,0.98759,1e-05,1.47254]
[1780006086882,57.46,73629.61,0.0,0.98759,1e-05,1.47216]
[1780006087889,57.46,73626.96,0.0,0.98756,1e-05,1.47527]
[1780006088896,57.46,73626.96,0.0,0.98756,1e-05,1.47527]
[1780006089430,57.46,73626.96,0.0,0.98756,1e-05,1.47527]
[1780006089634,57.46,73626.96,0.0,0.98756,1e-05,1.47527]
[1780006089644,57.46,73623.99,0.0,0.98753,1e-05,1.47861]
[1780006089903,57.46,73618.5,0.0,0.98746,1e-05,1.48543]
[1780006091917,57.45,73620.38,0.0,0.98749,1e-05,1.48271]
[1780006094938,57.45,73618.72,0.0,0.98747,1e-05,1.48423]
[1780006099973,57.44,73618.84,0.0,0.98748,1e-05,1.48315]
[1780006100980,57.44,73620.02,0.0,0.9875,1e-05,1.4815]
[1780006104003,57.43,73618.92,0.0,0.98749,1e-05,1.48233]
[1780006109037,57.43,73621.77,0.0,0.98753,1e-05,1.47788]
[1780006109732,57.43,73621.77,0.0,0.98753,1e-05,1.47788]
[1780006110044,57.43,73627.36,0.0,0.9876,1e-05,1.47079]
[1780006111161,57.43,73627.36,0.0,0.9876,1e-05,1.47079]
[1780006111205,57.43,73626.46,0.0,0.98761,1e-05,1.46959]
[1780006112062,57.42,73622.32,0.0,0.98756,1e-05,1.47455]
[1780006113069,57.42,73624.29,0.0,0.98759,1e-05,1.47195]
[1780006115083,57.42,73614.3,0.0,0.98747,1e-05,1.48402]
[1780006117097,57.42,73616.71,0.0,0.9875,1e-05,1.48067]
[1780006118221,57.42,73616.71,0.0,0.9875,1e-05,1.48067]
[1780006119119,57.41,73622.8,0.0,0.98758,1e-05,1.47276]
[1780006120126,57.41,73625.11,0.0,0.98761,1e-05,1.46972]
[1780006122140,57.41,73625.24,0.0,0.98761,1e-05,1.46924]
[1780006125161,57.41,73626.45,0.0,0.98763,1e-05,1.46728]
[1780006130197,57.4,73626.16,0.0,0.98764,1e-05,1.46687]
[1780006135231,57.4,73626.6,0.0,0.98765,1e-05,1.46603]
[1780006139259,57.39,73625.54,0.0,0.98764,1e-05,1.46657]
[1780006143596,57.39,73625.66,0.0,0.98764,1e-05,1.46612]
[1780006143650,57.39,73628.49,0.0,0.98768,1e-05,1.46232]
[1780006144294,57.39,73633.24,0.0,0.98774,1e-05,1.45634]
[1780006145598,57.39,73633.24,0.0,0.98774,1e-05,1.45634]
[1780006146308,57.38,73636.37,0.0,0.98778,1e-05,1.45223]
[1780006149329,57.38,73639.16,0.0,0.98782,1e-05,1.44844]
[1780006150336,57.38,73640.19,0.0,0.98783,1e-05,1.44719]
[1780006155371,57.38,73639.07,0.0,0.98782,1e-05,1.44786]
[1780006160406,57.37,73639.38,0.0,0.98783,1e-05,1.44731]
[1780006161152,57.37,73639.38,0.0,0.98783,1e-05,1.44731]
[1780006161413,57.37,73641.98,0.0,0.98786,1e-05,1.44402]
[1780006162420,57.37,73646.94,0.0,0.98792,1e-05,1.43788]
[1780006166448,57.37,73649.31,0.0,0.98795,1e-05,1.43463]
[1780006169469,57.37,73646.45,0.0,0.98792,1e-05,1.43824]
[1780006170477,57.37,73640.83,0.0,0.98785,1e-05,1.44499]
[1780006171483,57.37,73637.36,0.0,0.98783,1e-05,1.44699]
[1780006171864,57.37,73637.36,0.0,0.98783,1e-05,1.44699]
[1780006172491,57.37,73635.98,0.0,0.98781,1e-05,1.44867]
[1780006173500,57.37,73633.99,0.0,0.98779,1e-05,1.451]
[1780006175579,57.37,73633.92,0.0,0.98779,1e-05,1.45085]
[1780006177528,57.36,73631.56,0.0,0.98777,1e-05,1.45339]
[1780006179541,57.36,73629.58,0.0,0.98774,1e-05,1.45557]
[1780006181093,57.36,73629.87,0.0,0.98775,1e-05,1.45509]
[1780006184577,57.36,73631.33,0.0,0.98777,1e-05,1.4528]
[1780006185584,57.36,73634.79,0.0,0.98781,1e-05,1.44844]
[1780006187598,57.35,73632.17,0.0,0.98779,1e-05,1.45142]
[1780006189612,57.35,73633.29,0.0,0.9878,1e-05,1.44982]
[1780006190696,57.35,73633.29,0.0,0.9878,1e-05,1.44982]
[1780006190729,57.35,73639.02,0.0,0.98787,1e-05,1.4427]
[1780006191626,57.35,73640.57,0.0,0.98789,1e-05,1.44071]
[1780006192070,57.35,73640.57,0.0,0.98789,1e-05,1.44071]
[1780006192736,57.35,73640.57,0.0,0.98789,1e-05,1.44071]
[1780006192754,57.35,73645.26,0.0,0.98795,1e-05,1.43491]
[1780006193640,57.35,73650.71,0.0,0.98801,1e-05,1.42823]
[1780006194641,57.35,73650.71,0.0,0.98801,1e-05,1.42823]
[1780006194647,57.35,73659.05,0.0,0.98811,1e-05,1.4181]
[1780006195654,57.35,73661.38,0.0,0.98814,1e-05,1.41524]
[1780006200689,57.35,73659.54,0.0,0.98812,1e-05,1.4172]
[1780006202703,57.35,73654.42,0.0,0.98806,1e-05,1.42325]
[1780006203710,57.34,73652.42,0.0,0.98804,1e-05,1.4256]
[1780006204717,57.34,73650.73,0.0,0.98802,1e-05,1.42757]
[1780006206731,57.34,73649.71,0.0,0.98801,1e-05,1.42865]
[1780006208745,57.34,73645.12,0.0,0.98796,1e-05,1.43405]
[1780006210759,57.34,73644.07,0.0,0.98795,1e-05,1.43515]
[1780006211766,57.34,73641.7,0.0,0.98792,1e-05,1.43795]
[1780006211918,57.34,73641.7,0.0,0.98792,1e-05,1.43795]
[1780006212252,57.34,73641.7,0.0,0.98792,1e-05,1.43795]
[1780006212773,57.34,73633.98,0.0,0.98783,1e-05,1.44726]
[1780006213801,57.34,73629.31,0.0,0.98777,1e-05,1.45287]
[1780006214806,57.34,73614.36,0.0,0.98759,1e-05,1.47117]
[1780006215813,57.34,73611.44,0.0,0.98756,1e-05,1.47463]
[1780006218838,57.33,73610.04,0.0,0.98754,1e-05,1.47589]
[1780006220852,57.33,73612.19,0.0,0.98757,1e-05,1.47289]
[1780006223024,57.33,73611.94,0.0,0.98757,1e-05,1.47304]
[1780006223873,57.33,73616.11,0.0,0.98763,1e-05,1.46756]
[1780006226894,57.32,73617.51,0.0,0.98765,1e-05,1.46538]
[1780006233952,57.31,73617.71,0.0,0.98768,1e-05,1.46198]
[1780006238984,57.31,73622.45,0.0,0.98774,1e-05,1.45545]
[1780006239996,57.31,73629.17,0.0,0.98782,1e-05,1.44708]
[1780006241013,57.31,73629.17,0.0,0.98782,1e-05,1.44708]
[1780006241109,57.31,73633.51,0.0,0.98788,1e-05,1.44167]
[1780006242010,57.31,73637.18,0.0,0.98792,1e-05,1.4371]
[1780006245031,57.3,73641.02,0.0,0.98797,1e-05,1.43216]
[1780006246038,57.3,73645.61,0.0,0.98803,1e-05,1.42652]
[1780006247045,57.3,73647.43,0.0,0.98805,1e-05,1.42425]
[1780006253087,57.3,73647.39,0.0,0.98805,1e-05,1.42389]
[1780006256156,57.3,73646.95,0.0,0.98805,1e-05,1.42429]
[1780006262150,57.29,73645.81,0.0,0.98804,1e-05,1.42521]
[1780006263157,57.29,73644.44,0.0,0.98802,1e-05,1.4268]
[1780006266448,57.29,73644.25,0.0,0.98802,1e-05,1.42689]
[1780006266510,57.29,73635.73,0.0,0.98792,1e-05,1.43707]
[1780006267185,57.29,73629.26,0.0,0.98784,1e-05,1.44496]
[1780006272219,57.29,73629.26,0.0,0.98785,1e-05,1.44445]
[1780006277057,57.28,73629.13,0.0,0.98785,1e-05,1.44419]
[1780006280283,57.28,73626.74,0.0,0.98783,1e-05,1.44669]
[1780006283176,57.28,73625.92,0.0,0.98782,1e-05,1.44747]
[1780006289346,57.27,73624.52,0.0,0.98781,1e-05,1.4484]
[1780006294381,57.27,73624.05,0.0,0.98783,1e-05,1.44628]
[1780006296395,57.27,73626.37,0.0,0.98786,1e-05,1.44322]
[1780006297402,57.27,73628.29,0.0,0.98788,1e-05,1.44077]
[1780006302437,57.26,73628.17,0.0,0.98789,1e-05,1.44031]
[1780006307471,57.26,73628.41,0.0,0.98789,1e-05,1.43952]
[1780006312300,57.25,73628.05,0.0,0.98789,1e-05,1.43956]
[1780006312597,57.25,73628.05,0.0,0.98789,1e-05,1.43956]
[1780006312697,57.25,73625.71,0.0,0.98787,1e-05,1.44232]
[1780006316535,57.25,73624.51,0.0,0.98785,1e-05,1.44337]
[1780006319555,57.25,73623.34,0.0,0.98784,1e-05,1.44448]
[1780006320297,57.25,73623.34,0.0,0.98784,1e-05,1.44448]
[1780006320563,57.25,73617.96,0.0,0.98778,1e-05,1.45107]
[1780006321570,57.25,73614.87,0.0,0.98774,1e-05,1.45464]
[1780006323584,57.24,73613.22,0.0,0.98773,1e-05,1.45642]
[1780006328619,57.24,73610.42,0.0,0.9877,1e-05,1.45922]
[1780006329626,57.24,73608.98,0.0,0.98768,1e-05,1.46087]
[1780006334661,57.23,73609.02,0.0,0.98769,1e-05,1.46015]
[1780006335668,57.23,73605.21,0.0,0.98764,1e-05,1.46473]
[1780006336675,57.23,73603.91,0.0,0.98763,1e-05,1.4662]
[1780006341710,57.22,73605.58,0.0,0.98766,1e-05,1.46342]
[1780006342694,57.22,73605.58,0.0,0.98766,1e-05,1.46342]
[1780006342717,57.22,73613.65,0.0,0.98776,1e-05,1.45334]
[1780006343026,57.22,73613.65,0.0,0.98776,1e-05,1.45334]
[1780006343724,57.22,73614.18,0.0,0.98776,1e-05,1.45257]
[1780006349765,57.22,73614.01,0.0,0.98777,1e-05,1.4521]
[1780006351780,57.22,73613.05,0.0,0.98778,1e-05,1.45091]
[1780006353794,57.21,73611.14,0.0,0.98776,1e-05,1.45303]
[1780006358830,57.21,73611.66,0.0,0.98777,1e-05,1.45181]
[1780006362858,57.21,73613.86,0.0,0.9878,1e-05,1.44866]
[1780006363865,57.2,73617.64,0.0,0.98784,1e-05,1.44392]
[1780006364871,57.2,73621.37,0.0,0.98789,1e-05,1.43926]
[1780006365374,57.2,73621.37,0.0,0.98789,1e-05,1.43926]
[1780006365879,57.2,73619.41,0.0,0.98787,1e-05,1.44157]
[1780006366707,57.2,73619.41,0.0,0.98787,1e-05,1.44157]
[1780006371581,57.2,73619.74,0.0,0.98788,1e-05,1.44069]
[1780006371921,57.2,73624.34,0.0,0.98793,1e-05,1.43498]
[1780006372217,57.2,73624.34,0.0,0.98793,1e-05,1.43498]
[1780006372417,57.2,73624.34,0.0,0.98793,1e-05,1.43498]
[1780006373939,57.2,73622.4,0.0,0.98791,1e-05,1.43718]
[1780006378974,57.19,73622.29,0.0,0.98791,1e-05,1.43686]
[1780006384025,57.19,73621.48,0.0,0.98791,1e-05,1.4374]
[1780006391059,57.18,73620.64,0.0,0.98791,1e-05,1.43777]
[1780006396094,57.18,73621.03,0.0,0.98791,1e-05,1.43682]
[1780006401129,57.18,73620.94,0.0,0.98792,1e-05,1.43647]
[1780006403143,57.18,73618.2,0.0,0.98789,1e-05,1.43963]
[1780006409185,57.17,73618.02,0.0,0.98789,1e-05,1.43926]
[1780006415227,57.17,73614.75,0.0,0.98787,1e-05,1.44055]
[1780006418249,57.16,73613.28,0.0,0.98786,1e-05,1.44204]
[1780006422276,57.16,73611.82,0.0,0.98785,1e-05,1.44341]
[1780006424290,57.16,73610.52,0.0,0.98783,1e-05,1.4448]
[1780006429325,57.15,73610.87,0.0,0.98784,1e-05,1.44383]
[1780006434360,57.15,73610.17,0.0,0.98784,1e-05,1.44417]
[1780006440402,57.15,73609.55,0.0,0.98784,1e-05,1.44429]
[1780006443423,57.14,73611.35,0.0,0.98786,1e-05,1.44178]
[1780006445437,57.14,73609.49,0.0,0.98784,1e-05,1.44385]
[1780006448458,57.14,73604.5,0.0,0.98778,1e-05,1.44967]
[1780006450472,57.14,73603.28,0.0,0.98777,1e-05,1.45095]
[1780006453493,57.13,73601.9,0.0,0.98776,1e-05,1.45231]
[1780006460542,57.13,73602.97,0.0,0.98778,1e-05,1.45018]
[1780006465577,57.12,73602.53,0.0,0.98778,1e-05,1.45016]
[1780006467591,57.12,73608.99,0.0,0.98786,1e-05,1.442]
[1780006468598,57.12,73612.5,0.0,0.9879,1e-05,1.4376]
[1780006470612,57.12,73613.12,0.0,0.98791,1e-05,1.43657]
[1780006475647,57.12,73613.66,0.0,0.98794,1e-05,1.43338]
[1780006480684,57.11,73613.77,0.0,0.98794,1e-05,1.43285]
[1780006482698,57.11,73619.27,0.0,0.98801,1e-05,1.42601]
[1780006487733,57.11,73620.12,0.0,0.98802,1e-05,1.42506]
[1780006492768,57.11,73620.02,0.0,0.98802,1e-05,1.42487]
[1780006493775,57.11,73618.88,0.0,0.98801,1e-05,1.42619]
[1780006497803,57.11,73617.56,0.0,0.988,1e-05,1.42753]
[1780006499818,57.11,73618.63,0.0,0.98801,1e-05,1.42609]
[1780006504854,57.1,73609.61,0.0,0.98791,1e-05,1.43675]
[1780006505859,57.1,73610.8,0.0,0.98792,1e-05,1.43521]
[1780006507873,57.1,73612.22,0.0,0.98794,1e-05,1.43331]
[1780006512909,57.1,73611.77,0.0,0.98794,1e-05,1.43347]
[1780006517944,57.1,73612.99,0.0,0.98796,1e-05,1.4316]
[1780006519958,57.09,73611.78,0.0,0.98794,1e-05,1.43292]
[1780006525007,57.09,73604.23,0.0,0.98786,1e-05,1.44178]
[1780006530041,57.09,73605.3,0.0,0.98787,1e-05,1.44002]
[1780006533062,57.09,73607.96,0.0,0.98793,1e-05,1.43438]
[1780006538098,57.08,73606.3,0.0,0.98791,1e-05,1.43603]
[1780006541119,57.08,73604.17,0.0,0.98789,1e-05,1.43839]
[1780006545147,57.08,73600.79,0.0,0.98785,1e-05,1.44219]
[1780006546154,57.08,73598.29,0.0,0.98782,1e-05,1.44517]
[1780006550184,57.07,73603.54,0.0,0.98789,1e-05,1.43835]
[1780006551192,57.07,73607.81,0.0,0.98794,1e-05,1.43305]
[1780006553214,57.07,73610.97,0.0,0.98798,1e-05,1.42906]
[1780006554270,57.07,73610.97,0.0,0.98798,1e-05,1.42906]
[1780006554340,57.07,73620.77,0.0,0.9881,1e-05,1.4171]
[1780006555228,57.07,73623.7,0.0,0.98813,1e-05,1.41352]
[1780006556235,57.07,73620.39,0.0,0.98809,1e-05,1.41748]
[1780006557763,57.07,73620.39,0.0,0.98809,1e-05,1.41748]
[1780006557861,57.07,73619.25,0.0,0.98808,1e-05,1.41877]
[1780006561271,57.07,73620.5,0.0,0.9881,1e-05,1.41711]
[1780006563285,57.07,73619.41,0.0,0.98808,1e-05,1.41833]
[1780006568320,57.07,73618.67,0.0,0.98808,1e-05,1.41898]
[1780006573355,57.06,73618.25,0.0,0.98807,1e-05,1.41923]
[1780006578392,57.06,73618.75,0.0,0.98808,1e-05,1.41835]
[1780006583429,57.06,73618.14,0.0,0.98808,1e-05,1.41882]
[1780006589471,57.06,73618.19,0.0,0.98808,1e-05,1.41842]
[1780006595514,57.05,73618.37,0.0,0.9881,1e-05,1.41576]
[1780006600549,57.05,73617.96,0.0,0.9881,1e-05,1.416]
[1780006604613,57.05,73618.29,0.0,0.98811,1e-05,1.41544]
[1780006611192,57.05,73617.91,0.0,0.98811,1e-05,1.41559]
[1780006620689,57.04,73617.46,0.0,0.98811,1e-05,1.41557]
[1780006623298,57.04,73618.17,0.0,0.98812,1e-05,1.41455]
[1780006627740,57.04,73610.55,0.0,0.98803,1e-05,1.42358]
[1780006633783,57.04,73611.08,0.0,0.98804,1e-05,1.42249]
[1780006638818,57.04,73611.07,0.0,0.98804,1e-05,1.42258]
[1780006643853,57.04,73611.04,0.0,0.98804,1e-05,1.4223]
[1780006646874,57.03,73608.25,0.0,0.98801,1e-05,1.42549]
[1780006648887,57.03,73605.18,0.0,0.98797,1e-05,1.42909]
[1780006651909,57.03,73602.7,0.0,0.98796,1e-05,1.42976]
[1780006654930,57.03,73601.27,0.0,0.98795,1e-05,1.43127]
[1780006657951,57.03,73599.91,0.0,0.98793,1e-05,1.43269]
[1780006662986,57.02,73599.03,0.0,0.98793,1e-05,1.43335]
[1780006668021,57.02,73599.59,0.0,0.98794,1e-05,1.43226]
[1780006672741,57.02,73599.42,0.0,0.98794,1e-05,1.43216]
[1780006679097,57.01,73597.85,0.0,0.98792,1e-05,1.43353]
[1780006684133,57.01,73597.44,0.0,0.98792,1e-05,1.43364]
[1780006690174,57.01,73597.07,0.0,0.98792,1e-05,1.43363]
[1780006695210,57.0,73597.46,0.0,0.98793,1e-05,1.43278]
[1780006700244,57.0,73597.46,0.0,0.98794,1e-05,1.43241]
[1780006702259,57.0,73599.07,0.0,0.98796,1e-05,1.4303]
[1780006707294,57.0,73599.86,0.0,0.98797,1e-05,1.42901]
[1780006714343,56.99,73599.92,0.0,0.98799,1e-05,1.42635]
[1780006719380,56.99,73600.15,0.0,0.988,1e-05,1.42577]
[1780006724414,56.99,73600.94,0.0,0.98801,1e-05,1.42451]
[1780006727436,56.99,73599.62,0.0,0.988,1e-05,1.42595]
[1780006735493,56.98,73599.09,0.0,0.98799,1e-05,1.42613]
[1780006740528,56.98,73599.41,0.0,0.988,1e-05,1.42544]
[1780006746570,56.98,73599.24,0.0,0.988,1e-05,1.4257]
[1780006748584,56.98,73597.17,0.0,0.98797,1e-05,1.4281]
[1780006754626,56.98,73597.07,0.0,0.98798,1e-05,1.42784]
[1780006759661,56.98,73596.59,0.0,0.98797,1e-05,1.42811]
[1780006764697,56.97,73595.82,0.0,0.98797,1e-05,1.42874]
[1780006769732,56.97,73595.87,0.0,0.98797,1e-05,1.42836]
[1780006772753,56.97,73595.06,0.0,0.98798,1e-05,1.42704]
[1780006777787,56.97,73595.14,0.0,0.98798,1e-05,1.42664]
[1780006782823,56.96,73595.2,0.0,0.98799,1e-05,1.42627]
[1780006787858,56.97,73595.43,0.0,0.98798,1e-05,1.4269]
[1780006790879,56.97,73596.65,0.0,0.98799,1e-05,1.42564]
[1780006795914,56.97,73596.34,0.0,0.98799,1e-05,1.42573]
[1780006797928,56.97,73590.86,0.0,0.98793,1e-05,1.43231]
[1780006798935,56.97,73586.14,0.0,0.98787,1e-05,1.43804]
[1780006799942,56.97,73582.24,0.0,0.98783,1e-05,1.44276]
[1780006801956,56.97,73581.85,0.0,0.98782,1e-05,1.44308]
[1780006806991,56.96,73581.53,0.0,0.98782,1e-05,1.44296]
[1780006812025,56.96,73579.54,0.0,0.9878,1e-05,1.44501]
[1780006816054,56.96,73581.63,0.0,0.98783,1e-05,1.44209]
[1780006821089,56.96,73580.77,0.0,0.98782,1e-05,1.44275]
[1780006827131,56.95,73579.15,0.0,0.98781,1e-05,1.44427]
[1780006834180,56.95,73578.35,0.0,0.98782,1e-05,1.44255]
[1780006835190,56.95,73580.45,0.0,0.98785,1e-05,1.43988]
[1780006840222,56.94,73579.92,0.0,0.98785,1e-05,1.44016]
[1780006845257,56.94,73579.7,0.0,0.98785,1e-05,1.44004]
[1780006850292,56.94,73577.96,0.0,0.98783,1e-05,1.44179]
[1780006854320,56.93,73575.53,0.0,0.9878,1e-05,1.44446]
[1780006855327,56.93,73573.15,0.0,0.98778,1e-05,1.44731]
[1780006857968,56.93,73572.93,0.0,0.98777,1e-05,1.4474]
[1780006858143,56.93,73572.93,0.0,0.98777,1e-05,1.4474]
[1780006863383,56.93,73573.8,0.0,0.98779,1e-05,1.44578]
[1780006868418,56.92,73574.79,0.0,0.98781,1e-05,1.44413]
[1780006873453,56.92,73575.15,0.0,0.98782,1e-05,1.44326]
[1780006878488,56.92,73574.6,0.0,0.98781,1e-05,1.44392]
[1780006884103,56.92,73574.22,0.0,0.98781,1e-05,1.44414]
[1780006886544,56.92,73572.15,0.0,0.98779,1e-05,1.44626]
[1780006893594,56.91,73571.11,0.0,0.9878,1e-05,1.44478]
[1780006898628,56.91,73570.77,0.0,0.9878,1e-05,1.44477]
[1780006900643,56.91,73569.14,0.0,0.98778,1e-05,1.44662]
[1780006901650,56.91,73565.63,0.0,0.98774,1e-05,1.45087]
[1780006906684,56.9,73565.65,0.0,0.98774,1e-05,1.45037]
[1780006911720,56.9,73564.21,0.0,0.98773,1e-05,1.4517]
[1780006914742,56.9,73554.46,0.0,0.98761,1e-05,1.46354]
[1780006915749,56.9,73553.83,0.0,0.9876,1e-05,1.46421]
[1780006916756,56.89,73557.02,0.0,0.98764,1e-05,1.46012]
[1780006918770,56.89,73559.78,0.0,0.98768,1e-05,1.45648]
[1780006919777,56.89,73561.32,0.0,0.9877,1e-05,1.45446]
[1780006920784,56.89,73562.69,0.0,0.98772,1e-05,1.45266]
[1780006925830,56.89,73563.12,0.0,0.98773,1e-05,1.45166]
[1780006929857,56.88,73565.48,0.0,0.98776,1e-05,1.44836]
[1780006930864,56.88,73572.07,0.0,0.98784,1e-05,1.44014]
[1780006935899,56.88,73572.6,0.0,0.98785,1e-05,1.43911]
[1780006937512,56.88,73572.6,0.0,0.98785,1e-05,1.43911]
[1780006936906,56.88,73574.95,0.0,0.98788,1e-05,1.43614]
[1780006937913,56.88,73580.55,0.0,0.98795,1e-05,1.4292]
[1780006938920,56.88,73581.74,0.0,0.98796,1e-05,1.42769]
[1780006940934,56.88,73580.17,0.0,0.98795,1e-05,1.42949]
[1780006941941,56.88,73578.73,0.0,0.98793,1e-05,1.4312]
[1780006943955,56.88,73581.09,0.0,0.98796,1e-05,1.4282]
[1780006948990,56.87,73581.91,0.0,0.98797,1e-05,1.42692]
[1780006951004,56.87,73581.04,0.0,0.98798,1e-05,1.42576]
[1780006956040,56.87,73580.89,0.0,0.98798,1e-05,1.42569]
[1780006959061,56.87,73579.44,0.0,0.98796,1e-05,1.42731]
[1780006963705,56.87,73579.04,0.0,0.98796,1e-05,1.42764]
[1780006971145,56.87,73579.38,0.0,0.98797,1e-05,1.42671]
[1780006974166,56.86,73581.33,0.0,0.988,1e-05,1.42417]
[1780006976180,56.86,73582.75,0.0,0.98801,1e-05,1.42234]
[1780006979201,56.86,73581.53,0.0,0.988,1e-05,1.4237]
[1780006979861,56.86,73581.53,0.0,0.988,1e-05,1.4237]
[1780006985243,56.86,73581.34,0.0,0.988,1e-05,1.42365]
[1780006990278,56.86,73581.16,0.0,0.988,1e-05,1.42364]
[1780006995313,56.86,73580.89,0.0,0.988,1e-05,1.42373]
[1780007002412,56.85,73580.93,0.0,0.988,1e-05,1.42349]
[1780007008403,56.85,73580.24,0.0,0.988,1e-05,1.42387]
[1780007010418,56.85,73577.96,0.0,0.98797,1e-05,1.42655]
[1780007015453,56.85,73577.46,0.0,0.98799,1e-05,1.42476]
[1780007020558,56.85,73577.79,0.0,0.98799,1e-05,1.42419]
[1780007028545,56.84,73577.43,0.0,0.98799,1e-05,1.42408]
[1780007032573,56.84,73575.78,0.0,0.98797,1e-05,1.42587]
[1780007038615,56.84,73576.17,0.0,0.98798,1e-05,1.42503]
[1780007041639,56.84,73575.0,0.0,0.98797,1e-05,1.42629]
[1780007045666,56.83,73576.97,0.0,0.988,1e-05,1.42363]
[1780007046672,56.83,73579.09,0.0,0.98802,1e-05,1.42098]
[1780007048686,56.83,73576.73,0.0,0.988,1e-05,1.42376]
[1780007053721,56.83,73577.83,0.0,0.98801,1e-05,1.42213]
[1780007060770,56.83,73577.78,0.0,0.98801,1e-05,1.42182]
[1780007062034,56.83,73577.78,0.0,0.98801,1e-05,1.42182]
[1780007062115,56.83,73579.8,0.0,0.98804,1e-05,1.4193]
[1780007062783,56.83,73585.24,0.0,0.9881,1e-05,1.41264]
[1780007064647,56.83,73585.24,0.0,0.9881,1e-05,1.41264]
[1780007063791,56.83,73592.61,0.0,0.98819,1e-05,1.40368]
[1780007064798,56.83,73594.71,0.0,0.98822,1e-05,1.40113]
[1780007065805,56.83,73597.71,0.0,0.98825,1e-05,1.3975]
[1780007068826,56.83,73599.91,0.0,0.98828,1e-05,1.39485]
[1780007069833,56.83,73601.05,0.0,0.98829,1e-05,1.39348]
[1780007075875,56.83,73601.24,0.0,0.98831,1e-05,1.39118]
[1780007078561,56.83,73601.53,0.0,0.98832,1e-05,1.39084]
[1780007079903,56.83,73603.37,0.0,0.98834,1e-05,1.38867]
[1780007083931,56.83,73605.22,0.0,0.98836,1e-05,1.38651]
[1780007089667,56.83,73605.3,0.0,0.98836,1e-05,1.38646]
[1780007090980,56.83,73604.1,0.0,0.98834,1e-05,1.38797]
[1780007092994,56.83,73605.25,0.0,0.98836,1e-05,1.38662]
[1780007096018,56.83,73603.04,0.0,0.98833,1e-05,1.38931]
[1780007098032,56.83,73601.72,0.0,0.98831,1e-05,1.39092]
[1780007102391,56.83,73602.14,0.0,0.98832,1e-05,1.39044]
[1780007103078,56.83,73588.26,0.0,0.98815,1e-05,1.40717]
[1780007104079,56.83,73571.35,0.0,0.98795,1e-05,1.42773]
[1780007105087,56.83,73571.49,0.0,0.98795,1e-05,1.4275]
[1780007106893,56.83,73570.97,0.0,0.98795,1e-05,1.42802]
[1780007107085,56.83,73570.97,0.0,0.98795,1e-05,1.42802]
[1780007109115,56.83,73572.5,0.0,0.98797,1e-05,1.42602]
[1780007110122,56.83,73575.29,0.0,0.988,1e-05,1.42255]
[1780007112613,56.83,73575.7,0.0,0.98801,1e-05,1.422]
[1780007112714,56.82,73581.59,0.0,0.98808,1e-05,1.41472]
[1780007113643,56.82,73585.22,0.0,0.98812,1e-05,1.41027]
[1780007117181,56.82,73587.17,0.0,0.98815,1e-05,1.40782]
[1780007118199,56.82,73588.68,0.0,0.98817,1e-05,1.40597]
[1780007119200,56.82,73602.7,0.0,0.98833,1e-05,1.38907]
[1780007120207,56.82,73603.99,0.0,0.98835,1e-05,1.3875]
[1780007121214,56.82,73604.02,0.0,0.98835,1e-05,1.38748]
[1780007124235,56.82,73598.47,0.0,0.98828,1e-05,1.39417]
[1780007125242,56.82,73591.9,0.0,0.9882,1e-05,1.4021]
[1780007127256,56.82,73592.06,0.0,0.98821,1e-05,1.40189]
[1780007131284,56.82,73588.25,0.0,0.98818,1e-05,1.40435]
[1780007136319,56.82,73587.24,0.0,0.98817,1e-05,1.4055]
[1780007141354,56.82,73587.49,0.0,0.98817,1e-05,1.40511]
[1780007146389,56.82,73586.84,0.0,0.98816,1e-05,1.40583]
[1780007148403,56.82,73592.55,0.0,0.98823,1e-05,1.39891]
[1780007151424,56.82,73590.15,0.0,0.9882,1e-05,1.4018]
[1780007156458,56.82,73587.67,0.0,0.98817,1e-05,1.40476]
[1780007157466,56.82,73585.33,0.0,0.98815,1e-05,1.40757]
[1780007161494,56.82,73583.25,0.0,0.98812,1e-05,1.41003]
[1780007166529,56.82,73583.12,0.0,0.98812,1e-05,1.41008]
[1780007171564,56.82,73583.22,0.0,0.98812,1e-05,1.40984]
[1780007176600,56.82,73582.95,0.0,0.98812,1e-05,1.41005]
[1780007181635,56.82,73583.7,0.0,0.98813,1e-05,1.40901]
[1780007186670,56.82,73582.89,0.0,0.98812,1e-05,1.40988]
[1780007191704,56.81,73583.43,0.0,0.98815,1e-05,1.40698]
[1780007196740,56.81,73583.73,0.0,0.98815,1e-05,1.40651]
[1780007199624,56.81,73583.73,0.0,0.98815,1e-05,1.40651]
[1780007202743,56.81,73582.78,0.0,0.98814,1e-05,1.40756]
[1780007205803,56.81,73572.71,0.0,0.98802,1e-05,1.4197]
[1780007206810,56.81,73565.53,0.0,0.98794,1e-05,1.42843]
[1780007207817,56.81,73562.61,0.0,0.9879,1e-05,1.43196]
[1780007210838,56.81,73564.86,0.0,0.98793,1e-05,1.42899]
[1780007211751,56.81,73564.86,0.0,0.98793,1e-05,1.42899]
[1780007211845,56.81,73565.43,0.0,0.98794,1e-05,1.42823]
[1780007211973,56.81,73565.43,0.0,0.98794,1e-05,1.42823]
[1780007212243,56.81,73565.43,0.0,0.98794,1e-05,1.42823]
[1780007212852,56.81,73565.55,0.0,0.98794,1e-05,1.42802]
[1780007213093,56.81,73565.55,0.0,0.98794,1e-05,1.42802]
[1780007218894,56.81,73564.62,0.0,0.98793,1e-05,1.42879]
[1780007221915,56.8,73563.15,0.0,0.98792,1e-05,1.4304]
[1780007228916,56.8,73563.15,0.0,0.98792,1e-05,1.43027]
[1780007228923,56.8,73563.15,0.0,0.98792,1e-05,1.43027]
[1780007228974,56.8,73563.15,0.0,0.98792,1e-05,1.43027]
[1780007232830,56.8,73562.06,0.0,0.98791,1e-05,1.431]
[1780007235011,56.8,73556.01,0.0,0.98784,1e-05,1.43831]
[1780007236015,56.8,73547.8,0.0,0.98774,1e-05,1.44838]
[1780007237021,56.8,73545.84,0.0,0.98772,1e-05,1.45072]
[1780007238028,56.79,73544.53,0.0,0.9877,1e-05,1.45224]
[1780007242055,56.79,73540.32,0.0,0.98765,1e-05,1.45705]
[1780007243063,56.79,73535.44,0.0,0.98759,1e-05,1.46303]
[1780007245077,56.79,73525.8,0.0,0.98748,1e-05,1.47487]
[1780007246084,56.79,73520.89,0.0,0.98742,1e-05,1.48091]
[1780007247091,56.79,73526.4,0.0,0.98749,1e-05,1.4738]
[1780007248520,56.79,73526.4,0.0,0.98749,1e-05,1.4738]
[1780007248727,56.79,73526.4,0.0,0.98749,1e-05,1.4738]
[1780007248792,56.78,73534.29,0.0,0.98759,1e-05,1.46363]
[1780007249105,56.78,73536.29,0.0,0.98761,1e-05,1.46113]
[1780007251119,56.78,73535.49,0.0,0.98762,1e-05,1.45971]
[1780007252126,56.78,73534.26,0.0,0.98761,1e-05,1.46112]
[1780007254140,56.78,73531.1,0.0,0.98757,1e-05,1.46483]
[1780007256154,56.78,73532.77,0.0,0.98759,1e-05,1.46248]
[1780007257161,56.78,73535.08,0.0,0.98762,1e-05,1.45946]
[1780007259251,56.78,73535.63,0.0,0.98763,1e-05,1.45866]
[1780007259392,56.78,73535.63,0.0,0.98763,1e-05,1.45866]
[1780007259471,56.78,73535.63,0.0,0.98763,1e-05,1.45866]
[1780007261188,56.77,73534.13,0.0,0.98762,1e-05,1.46017]
[1780007263203,56.77,73529.98,0.0,0.98757,1e-05,1.46512]
[1780007264210,56.77,73526.18,0.0,0.98752,1e-05,1.46976]
[1780007266445,56.77,73526.28,0.0,0.98752,1e-05,1.46949]
[1780007266472,56.77,73526.28,0.0,0.98752,1e-05,1.46949]
[1780007266559,56.77,73526.28,0.0,0.98752,1e-05,1.46949]
[1780007266734,56.77,73526.28,0.0,0.98752,1e-05,1.46949]
[1780007267231,56.77,73524.04,0.0,0.9875,1e-05,1.47203]
[1780007268238,56.77,73520.73,0.0,0.98746,1e-05,1.47605]
[1780007272266,56.76,73519.56,0.0,0.98745,1e-05,1.47693]
[1780007273273,56.76,73518.02,0.0,0.98743,1e-05,1.47872]
[1780007274246,56.76,73518.02,0.0,0.98743,1e-05,1.47872]
[1780007274254,56.76,73518.02,0.0,0.98743,1e-05,1.47872]
[1780007274471,56.76,73518.02,0.0,0.98743,1e-05,1.47872]
[1780007278308,56.75,73516.04,0.0,0.98742,1e-05,1.48045]
[1780007279315,56.75,73512.93,0.0,0.98738,1e-05,1.48423]
[1780007280322,56.75,73510.56,0.0,0.98735,1e-05,1.48707]
[1780007281302,56.75,73510.56,0.0,0.98735,1e-05,1.48707]
[1780007282802,56.75,73517.28,0.0,0.98744,1e-05,1.47807]
[1780007283343,56.75,73518.62,0.0,0.98746,1e-05,1.47638]
[1780007284910,56.75,73518.62,0.0,0.98746,1e-05,1.47638]
[1780007284973,56.75,73518.45,0.0,0.98746,1e-05,1.47644]
[1780007285030,56.75,73518.45,0.0,0.98746,1e-05,1.47644]
[1780007285221,56.75,73518.45,0.0,0.98746,1e-05,1.47644]
[1780007290400,56.74,73518.51,0.0,0.98746,1e-05,1.47547]
[1780007295436,56.73,73517.22,0.0,0.98746,1e-05,1.47637]
[1780007298469,56.73,73517.09,0.0,0.98746,1e-05,1.47624]
[1780007298587,56.73,73517.09,0.0,0.98746,1e-05,1.47624]
[1780007298722,56.73,73517.09,0.0,0.98746,1e-05,1.47624]
[1780007300471,56.73,73525.42,0.0,0.98757,1e-05,1.46532]
[1780007301478,56.73,73528.0,0.0,0.9876,1e-05,1.46194]
[1780007302485,56.73,73529.29,0.0,0.98762,1e-05,1.4602]
[1780007307837,56.72,73528.71,0.0,0.98761,1e-05,1.46046]
[1780007307844,56.72,73528.71,0.0,0.98761,1e-05,1.46046]
[1780007307972,56.72,73528.71,0.0,0.98761,1e-05,1.46046]
[1780007311550,56.72,73527.72,0.0,0.98763,1e-05,1.45884]
[1780007315484,56.71,73527.62,0.0,0.98763,1e-05,1.45863]
[1780007315772,56.71,73522.31,0.0,0.98756,1e-05,1.46517]
[1780007316584,56.71,73520.78,0.0,0.98755,1e-05,1.46696]
[1780007317628,56.71,73520.78,0.0,0.98755,1e-05,1.46696]
[1780007317720,56.71,73520.78,0.0,0.98755,1e-05,1.46696]
[1780007317753,56.71,73520.78,0.0,0.98755,1e-05,1.46696]
[1780007319604,56.71,73519.27,0.0,0.98753,1e-05,1.46848]
[1780007322626,56.71,73518.02,0.0,0.98752,1e-05,1.46966]
[1780007324640,56.7,73520.37,0.0,0.98755,1e-05,1.46644]
[1780007326653,56.7,73524.06,0.0,0.9876,1e-05,1.46156]
[1780007327170,56.7,73524.06,0.0,0.9876,1e-05,1.46156]
[1780007327224,56.7,73524.06,0.0,0.9876,1e-05,1.46156]
[1780007327235,56.7,73524.06,0.0,0.9876,1e-05,1.46156]
[1780007327470,56.7,73524.06,0.0,0.9876,1e-05,1.46156]
[1780007332696,56.7,73524.59,0.0,0.98761,1e-05,1.46021]
[1780007337731,56.69,73524.94,0.0,0.98762,1e-05,1.45922]
[1780007338738,56.69,73526.98,0.0,0.98765,1e-05,1.45656]
[1780007340382,56.69,73527.1,0.0,0.98765,1e-05,1.4563]
[1780007340471,56.69,73527.1,0.0,0.98765,1e-05,1.4563]
[1780007340728,56.69,73527.1,0.0,0.98765,1e-05,1.4563]
[1780007345787,56.69,73527.09,0.0,0.98766,1e-05,1.45569]
[1780007346618,56.69,73527.09,0.0,0.98766,1e-05,1.45569]
[1780007346626,56.69,73527.09,0.0,0.98766,1e-05,1.45569]
[1780007346734,56.69,73527.09,0.0,0.98766,1e-05,1.45569]
[1780007351829,56.68,73524.79,0.0,0.98763,1e-05,1.45796]
[1780007352331,56.68,73524.79,0.0,0.98763,1e-05,1.45796]
[1780007352391,56.68,73524.79,0.0,0.98763,1e-05,1.45796]
[1780007352471,56.68,73524.79,0.0,0.98763,1e-05,1.45796]
[1780007357885,56.68,73524.2,0.0,0.98763,1e-05,1.45863]
[1780007362106,56.68,73523.87,0.0,0.98763,1e-05,1.4585]
[1780007362116,56.68,73523.87,0.0,0.98763,1e-05,1.4585]
[1780007362225,56.68,73523.87,0.0,0.98763,1e-05,1.4585]
[1780007367941,56.67,73523.87,0.0,0.98763,1e-05,1.45786]
[1780007369955,56.67,73525.65,0.0,0.98766,1e-05,1.45543]
[1780007370208,56.67,73525.65,0.0,0.98766,1e-05,1.45543]
[1780007370230,56.67,73525.65,0.0,0.98766,1e-05,1.45543]
[1780007370237,56.67,73525.65,0.0,0.98766,1e-05,1.45543]
[1780007370346,56.67,73525.65,0.0,0.98766,1e-05,1.45543]
[1780007370474,56.67,73525.65,0.0,0.98766,1e-05,1.45543]
[1780007370962,56.67,73528.85,0.0,0.9877,1e-05,1.45133]
[1780007375997,56.66,73529.56,0.0,0.98773,1e-05,1.44785]
[1780007376697,56.66,73529.56,0.0,0.98773,1e-05,1.44785]
[1780007376724,56.66,73529.56,0.0,0.98773,1e-05,1.44785]
[1780007376931,56.66,73529.56,0.0,0.98773,1e-05,1.44785]
[1780007376973,56.66,73529.56,0.0,0.98773,1e-05,1.44785]
[1780007377004,56.66,73526.89,0.0,0.9877,1e-05,1.45108]
[1780007378011,56.66,73524.93,0.0,0.98767,1e-05,1.45343]
[1780007383046,56.66,73524.15,0.0,0.98767,1e-05,1.45391]
[1780007386923,56.66,73524.24,0.0,0.98767,1e-05,1.4536]
[1780007386933,56.66,73524.24,0.0,0.98767,1e-05,1.4536]
[1780007386972,56.66,73524.24,0.0,0.98767,1e-05,1.4536]
[1780007392109,56.65,73519.52,0.0,0.98762,1e-05,1.4588]
[1780007393858,56.65,73519.52,0.0,0.98762,1e-05,1.4588]
[1780007393867,56.65,73519.52,0.0,0.98762,1e-05,1.4588]
[1780007393971,56.65,73519.52,0.0,0.98762,1e-05,1.4588]
[1780007394065,56.65,73514.14,0.0,0.98756,1e-05,1.46532]
[1780007399158,56.65,73513.64,0.0,0.98756,1e-05,1.46535]
[1780007401392,56.65,73513.4,0.0,0.98755,1e-05,1.46553]
[1780007401651,56.64,73509.69,0.0,0.98751,1e-05,1.47007]
[1780007403069,56.64,73507.9,0.0,0.98749,1e-05,1.47206]
[1780007404113,56.64,73507.1,0.0,0.98748,1e-05,1.47307]
[1780007404221,56.64,73507.1,0.0,0.98748,1e-05,1.47307]
[1780007404655,56.64,73507.1,0.0,0.98748,1e-05,1.47307]
[1780007404719,56.64,73507.1,0.0,0.98748,1e-05,1.47307]
[1780007408233,56.64,73511.4,0.0,0.98754,1e-05,1.46697]
[1780007409090,56.64,73511.4,0.0,0.98754,1e-05,1.46697]
[1780007409210,56.64,73511.4,0.0,0.98754,1e-05,1.46697]
[1780007409221,56.64,73511.4,0.0,0.98754,1e-05,1.46697]
[1780007409294,56.64,73515.86,0.0,0.9876,1e-05,1.46125]
[1780007411256,56.63,73519.52,0.0,0.98764,1e-05,1.45644]
[1780007416291,56.63,73517.67,0.0,0.98763,1e-05,1.45824]
[1780007417127,56.63,73517.67,0.0,0.98763,1e-05,1.45824]
[1780007417201,56.63,73517.67,0.0,0.98763,1e-05,1.45824]
[1780007417221,56.63,73517.67,0.0,0.98763,1e-05,1.45824]
[1780007421439,56.63,73515.78,0.0,0.98761,1e-05,1.46019]
[1780007421469,56.63,73515.78,0.0,0.98761,1e-05,1.46019]
[1780007421477,56.63,73515.78,0.0,0.98761,1e-05,1.46019]
[1780007421723,56.63,73515.78,0.0,0.98761,1e-05,1.46019]
[1780007421772,56.62,73514.48,0.0,0.98759,1e-05,1.4616]
[1780007422334,56.62,73512.85,0.0,0.98757,1e-05,1.46364]
[1780007427370,56.62,73513.8,0.0,0.98759,1e-05,1.46188]
[1780007430802,56.62,73513.53,0.0,0.98759,1e-05,1.46188]
[1780007430924,56.62,73513.53,0.0,0.98759,1e-05,1.46188]
[1780007430970,56.62,73513.53,0.0,0.98759,1e-05,1.46188]
[1780007431070,56.62,73516.64,0.0,0.98765,1e-05,1.45571]
[1780007431399,56.62,73519.12,0.0,0.98768,1e-05,1.45261]
[1780007433412,56.62,73521.32,0.0,0.98771,1e-05,1.44967]
[1780007436433,56.61,73522.47,0.0,0.98772,1e-05,1.44797]
[1780007438794,56.61,73522.47,0.0,0.98772,1e-05,1.44797]
[1780007438910,56.61,73522.47,0.0,0.98772,1e-05,1.44797]
[1780007438969,56.61,73522.47,0.0,0.98772,1e-05,1.44797]
[1780007440461,56.61,73519.63,0.0,0.98769,1e-05,1.45116]
[1780007442475,56.61,73517.26,0.0,0.98766,1e-05,1.45394]
[1780007443340,56.61,73517.26,0.0,0.98766,1e-05,1.45394]
[1780007443346,56.61,73517.26,0.0,0.98766,1e-05,1.45394]
[1780007443468,56.61,73517.26,0.0,0.98766,1e-05,1.45394]
[1780007443482,56.61,73517.26,0.0,0.98766,1e-05,1.45394]
[1780007443720,56.61,73517.26,0.0,0.98766,1e-05,1.45394]
[1780007443750,56.61,73517.26,0.0,0.98766,1e-05,1.45394]
[1780007443820,56.61,73514.51,0.0,0.98763,1e-05,1.45718]
[1780007444489,56.61,73513.36,0.0,0.98762,1e-05,1.45862]
[1780007446231,56.61,73513.09,0.0,0.98762,1e-05,1.45885]
[1780007446367,56.61,73513.09,0.0,0.98762,1e-05,1.45885]
[1780007448225,56.61,73512.46,0.0,0.98761,1e-05,1.45942]
[1780007448474,56.61,73512.46,0.0,0.98761,1e-05,1.45942]
[1780007448720,56.61,73512.46,0.0,0.98761,1e-05,1.45942]
[1780007448870,56.61,73512.46,0.0,0.98761,1e-05,1.45942]
[1780007449082,56.6,73510.72,0.0,0.98759,1e-05,1.46139]
[1780007449987,56.6,73510.72,0.0,0.98759,1e-05,1.46139]
[1780007450099,56.6,73510.72,0.0,0.98759,1e-05,1.46139]
[1780007450532,56.6,73509.24,0.0,0.98757,1e-05,1.46314]
[1780007451539,56.6,73507.63,0.0,0.98755,1e-05,1.46505]
[1780007456574,56.6,73506.49,0.0,0.98755,1e-05,1.46589]
[1780007458227,56.6,73506.77,0.0,0.98755,1e-05,1.46542]
[1780007458508,56.6,73506.77,0.0,0.98755,1e-05,1.46542]
[1780007460416,56.59,73506.78,0.0,0.98755,1e-05,1.46517]
[1780007462625,56.59,73505.46,0.0,0.98754,1e-05,1.46647]
[1780007463629,56.59,73500.31,0.0,0.98748,1e-05,1.47285]
[1780007468664,56.59,73499.72,0.0,0.98748,1e-05,1.47294]
[1780007473700,56.58,73498.81,0.0,0.98747,1e-05,1.47343]
[1780007478735,56.58,73499.0,0.0,0.98748,1e-05,1.47288]
[1780007483775,56.57,73497.97,0.0,0.98747,1e-05,1.47353]
[1780007490824,56.57,73496.61,0.0,0.98746,1e-05,1.47432]
[1780007493846,56.56,73491.15,0.0,0.98741,1e-05,1.47879]
[1780007495859,56.56,73490.03,0.0,0.9874,1e-05,1.47978]
[1780007497873,56.56,73488.33,0.0,0.98738,1e-05,1.48165]
[1780007498880,56.56,73486.81,0.0,0.98737,1e-05,1.48343]
[1780007503915,56.55,73485.73,0.0,0.98736,1e-05,1.48403]
[1780007508949,56.54,73486.46,0.0,0.98738,1e-05,1.48232]
[1780007509957,56.54,73488.16,0.0,0.9874,1e-05,1.48]
[1780007514994,56.54,73488.23,0.0,0.98741,1e-05,1.47917]
[1780007520047,56.53,73488.27,0.0,0.98742,1e-05,1.47837]
[1780007525087,56.53,73493.86,0.0,0.98749,1e-05,1.47055]
[1780007526094,56.53,73492.65,0.0,0.98748,1e-05,1.47195]
[1780007531129,56.52,73493.03,0.0,0.98749,1e-05,1.4708]
[1780007536164,56.51,73492.46,0.0,0.98749,1e-05,1.47086]
[1780007544220,56.51,73492.78,0.0,0.9875,1e-05,1.46943]
[1780007549255,56.5,73492.5,0.0,0.98751,1e-05,1.46916]
[1780007554290,56.5,73492.79,0.0,0.98753,1e-05,1.466]
[1780007559327,56.49,73492.06,0.0,0.98753,1e-05,1.46633]
[1780007561341,56.49,73489.92,0.0,0.98751,1e-05,1.4688]
[1780007563355,56.49,73488.74,0.0,0.98749,1e-05,1.47004]
[1780007567383,56.49,73486.35,0.0,0.98747,1e-05,1.47257]
[1780007570404,56.48,73485.2,0.0,0.98746,1e-05,1.47363]
[1780007575438,56.48,73485.09,0.0,0.98746,1e-05,1.47312]
[1780007578460,56.47,73483.93,0.0,0.98745,1e-05,1.4742]
[1780007583496,56.47,73484.66,0.0,0.98747,1e-05,1.47261]
[1780007588531,56.46,73483.97,0.0,0.98747,1e-05,1.47283]
[1780007593575,56.46,73478.7,0.0,0.98741,1e-05,1.47887]
[1780007594606,56.46,73478.7,0.0,0.98741,1e-05,1.47887]
[1780007594671,56.46,73473.85,0.0,0.98735,1e-05,1.4849]
[1780007597564,56.46,73473.26,0.0,0.98734,1e-05,1.48535]
[1780007597641,56.46,73473.26,0.0,0.98734,1e-05,1.48535]
[1780007597783,56.46,73473.26,0.0,0.98734,1e-05,1.48535]
[1780007597984,56.46,73473.26,0.0,0.98734,1e-05,1.48535]
[1780007597994,56.46,73473.26,0.0,0.98734,1e-05,1.48535]
[1780007598084,56.45,73472.96,0.0,0.98734,1e-05,1.48542]
[1780007599950,56.45,73472.56,0.0,0.98733,1e-05,1.48593]
[1780007601960,56.45,73472.61,0.0,0.98734,1e-05,1.48555]
[1780007602643,56.45,73469.66,0.0,0.9873,1e-05,1.48901]
[1780007603735,56.45,73469.66,0.0,0.9873,1e-05,1.48901]
[1780007607678,56.44,73467.14,0.0,0.98728,1e-05,1.49142]
[1780007608685,56.44,73468.86,0.0,0.9873,1e-05,1.48906]
[1780007610699,56.44,73474.77,0.0,0.98738,1e-05,1.48119]
[1780007611797,56.44,73474.77,0.0,0.98738,1e-05,1.48119]
[1780007611831,56.44,73483.26,0.0,0.98751,1e-05,1.46808]
[1780007612713,56.44,73485.2,0.0,0.98753,1e-05,1.46548]
[1780007613830,56.43,73484.32,0.0,0.98752,1e-05,1.46647]
[1780007614730,56.43,73483.05,0.0,0.98751,1e-05,1.46796]
[1780007615737,56.43,73486.1,0.0,0.98755,1e-05,1.46398]
[1780007616744,56.43,73487.95,0.0,0.98757,1e-05,1.46153]
[1780007617751,56.43,73489.11,0.0,0.98759,1e-05,1.45995]
[1780007619765,56.43,73490.08,0.0,0.9876,1e-05,1.45851]
[1780007623795,56.43,73489.2,0.0,0.9876,1e-05,1.4592]
[1780007625809,56.42,73487.78,0.0,0.98758,1e-05,1.46078]
[1780007632858,56.42,73487.49,0.0,0.98759,1e-05,1.4604]
[1780007636196,56.42,73487.05,0.0,0.98758,1e-05,1.46074]
[1780007636295,56.42,73480.94,0.0,0.98751,1e-05,1.46824]
[1780007636886,56.42,73477.84,0.0,0.98747,1e-05,1.47217]
[1780007638900,56.41,73477.49,0.0,0.98747,1e-05,1.47236]
[1780007639907,56.41,73475.59,0.0,0.98744,1e-05,1.47451]
[1780007641922,56.41,73473.93,0.0,0.98742,1e-05,1.47649]
[1780007642854,56.41,73473.93,0.0,0.98742,1e-05,1.47649]
[1780007642929,56.41,73469.09,0.0,0.98736,1e-05,1.48252]
[1780007644943,56.41,73467.7,0.0,0.98735,1e-05,1.48386]
[1780007646957,56.4,73466.62,0.0,0.98734,1e-05,1.48493]
[1780007647964,56.4,73465.34,0.0,0.98732,1e-05,1.48641]
[1780007651992,56.4,73464.3,0.0,0.98732,1e-05,1.48713]
[1780007658037,56.39,73464.06,0.0,0.98732,1e-05,1.48698]
[1780007661058,56.4,73466.63,0.0,0.98735,1e-05,1.48418]
[1780007664079,56.41,73464.76,0.0,0.98731,1e-05,1.48755]
[1780007669114,56.42,73464.43,0.0,0.98729,1e-05,1.48956]
[1780007674148,56.43,73464.86,0.0,0.9873,1e-05,1.4884]
[1780007679184,56.42,73464.79,0.0,0.98731,1e-05,1.48773]
[1780007686235,56.43,73464.55,0.0,0.9873,1e-05,1.48887]
[1780007689256,56.44,73466.42,0.0,0.98731,1e-05,1.48743]
[1780007691270,56.44,73476.59,0.0,0.98743,1e-05,1.47512]
[1780007692277,56.45,73480.86,0.0,0.98749,1e-05,1.47004]
[1780007692613,56.45,73480.86,0.0,0.98749,1e-05,1.47004]
[1780007693284,56.44,73478.64,0.0,0.98746,1e-05,1.47274]
[1780007694291,56.45,73477.56,0.0,0.98744,1e-05,1.47445]
[1780007695298,56.45,73479.88,0.0,0.98747,1e-05,1.47185]
[1780007697312,56.46,73478.05,0.0,0.98744,1e-05,1.47487]
[1780007701340,56.47,73479.13,0.0,0.98744,1e-05,1.47485]
[1780007702347,56.47,73478.25,0.0,0.98742,1e-05,1.47631]
[1780007703354,56.47,73475.23,0.0,0.98738,1e-05,1.48048]
[1780007704361,56.47,73471.52,0.0,0.98733,1e-05,1.48554]
[1780007705368,56.48,73470.47,0.0,0.98731,1e-05,1.4872]
[1780007710403,56.49,73467.24,0.0,0.98726,1e-05,1.49291]
[1780007715440,56.5,73464.59,0.0,0.98721,1e-05,1.49782]
[1780007718461,56.51,73463.64,0.0,0.98719,1e-05,1.49992]
[1780007722489,56.52,73465.33,0.0,0.9872,1e-05,1.49892]
[1780007723464,56.52,73465.33,0.0,0.9872,1e-05,1.49892]
[1780007730545,56.53,73465.79,0.0,0.98718,1e-05,1.50067]
[1780007731553,56.54,73464.43,0.0,0.98718,1e-05,1.5005]
[1780007733567,56.54,73463.45,0.0,0.98716,1e-05,1.50205]
[1780007739611,56.54,73463.19,0.0,0.98716,1e-05,1.50238]
[1780007745653,56.54,73463.2,0.0,0.98716,1e-05,1.50237]
[1780007750688,56.54,73463.1,0.0,0.98716,1e-05,1.5025]
[1780007757738,56.54,73462.68,0.0,0.98715,1e-05,1.50304]
[1780007762773,56.54,73463.21,0.0,0.98716,1e-05,1.50236]
[1780007766801,56.54,73462.01,0.0,0.98714,1e-05,1.5039]
[1780007769822,56.54,73465.2,0.0,0.98719,1e-05,1.4998]
[1780007770829,56.54,73466.49,0.0,0.9872,1e-05,1.49814]
[1780007775864,56.54,73468.29,0.0,0.98723,1e-05,1.49583]
[1780007782919,56.54,73468.5,0.0,0.98723,1e-05,1.49557]
[1780007787954,56.54,73468.42,0.0,0.98723,1e-05,1.49567]
[1780007793996,56.54,73467.5,0.0,0.98723,1e-05,1.49464]
[1780007800039,56.54,73468.41,0.0,0.98724,1e-05,1.49348]
[1780007801046,56.54,73472.46,0.0,0.9873,1e-05,1.4883]
[1780007802053,56.54,73476.12,0.0,0.98734,1e-05,1.48363]
[1780007804067,56.54,73477.38,0.0,0.98736,1e-05,1.48203]
[1780007808095,56.54,73473.17,0.0,0.98731,1e-05,1.48739]
[1780007809102,56.54,73471.07,0.0,0.98728,1e-05,1.49007]
[1780007814137,56.54,73470.6,0.0,0.98727,1e-05,1.49067]
[1780007818165,56.54,73469.15,0.0,0.98725,1e-05,1.49253]
[1780007820179,56.54,73465.65,0.0,0.98721,1e-05,1.49701]
[1780007825214,56.54,73466.16,0.0,0.98722,1e-05,1.49636]
[1780007830249,56.54,73466.48,0.0,0.98722,1e-05,1.49595]
[1780007837298,56.54,73466.69,0.0,0.98722,1e-05,1.49568]
[1780007842333,56.54,73470.62,0.0,0.98727,1e-05,1.49065]
[1780007844347,56.54,73472.95,0.0,0.9873,1e-05,1.48767]
[1780007849382,56.54,73472.88,0.0,0.9873,1e-05,1.48776]
[1780007854417,56.54,73472.52,0.0,0.98732,1e-05,1.48602]
[1780007859451,56.54,73472.93,0.0,0.98732,1e-05,1.4855]
[1780007864487,56.54,73472.95,0.0,0.98732,1e-05,1.48547]
[1780007866501,56.54,73471.94,0.0,0.98731,1e-05,1.48676]
[1780007870563,56.54,73472.91,0.0,0.98732,1e-05,1.48553]
[1780007873590,56.54,73474.24,0.0,0.98734,1e-05,1.48383]
[1780007873832,56.54,73474.24,0.0,0.98734,1e-05,1.48383]
[1780007874596,56.54,73478.66,0.0,0.98739,1e-05,1.47821]
[1780007875603,56.54,73476.59,0.0,0.98737,1e-05,1.48084]
[1780007877617,56.54,73471.92,0.0,0.98731,1e-05,1.48679]
[1780007878627,56.54,73470.91,0.0,0.98729,1e-05,1.48808]
[1780007881645,56.54,73469.29,0.0,0.98727,1e-05,1.49015]
[1780007883659,56.54,73470.81,0.0,0.98729,1e-05,1.48821]
[1780007884666,56.54,73469.69,0.0,0.98728,1e-05,1.48964]
[1780007890709,56.54,73469.71,0.0,0.98728,1e-05,1.48961]
[1780007891715,56.54,73474.83,0.0,0.98734,1e-05,1.48308]
[1780007896751,56.54,73474.78,0.0,0.98734,1e-05,1.48314]
[1780007901786,56.54,73475.34,0.0,0.98735,1e-05,1.48243]
[1780007907828,56.54,73476.2,0.0,0.98736,1e-05,1.48133]
[1780007912863,56.54,73478.28,0.0,0.98741,1e-05,1.4765]
[1780007917897,56.54,73478.92,0.0,0.98741,1e-05,1.47569]
[1780007923940,56.54,73478.98,0.0,0.98742,1e-05,1.47561]
[1780007927968,56.54,73478.02,0.0,0.9874,1e-05,1.47683]
[1780007933003,56.54,73478.26,0.0,0.98741,1e-05,1.47653]
[1780007938038,56.54,73477.19,0.0,0.98739,1e-05,1.47788]
[1780007939045,56.54,73476.25,0.0,0.98738,1e-05,1.47908]
[1780007944080,56.54,73475.93,0.0,0.98738,1e-05,1.47949]
[1780007949115,56.54,73476.33,0.0,0.98738,1e-05,1.47898]
[1780007954150,56.54,73475.6,0.0,0.98737,1e-05,1.4799]
[1780007959185,56.54,73475.02,0.0,0.98737,1e-05,1.48064]
[1780007966234,56.54,73474.82,0.0,0.98736,1e-05,1.4809]
[1780007968248,56.54,73473.83,0.0,0.98735,1e-05,1.48216]
[1780007969255,56.54,73468.33,0.0,0.98728,1e-05,1.48917]
[1780007973521,56.54,73467.73,0.0,0.98729,1e-05,1.48774]
[1780007974290,56.54,73462.1,0.0,0.98722,1e-05,1.49495]
[1780007975297,56.54,73457.2,0.0,0.98715,1e-05,1.50124]
[1780007976304,56.54,73457.24,0.0,0.98716,1e-05,1.50119]
[1780007982346,56.54,73457.56,0.0,0.98716,1e-05,1.50078]
[1780007986374,56.54,73456.41,0.0,0.98714,1e-05,1.50226]
[1780007991409,56.54,73456.19,0.0,0.98714,1e-05,1.50254]
[1780007996444,56.54,73455.49,0.0,0.98713,1e-05,1.50344]
[1780008001479,56.54,73455.59,0.0,0.98713,1e-05,1.50331]
[1780008006515,56.54,73456.04,0.0,0.98714,1e-05,1.50273]
[1780008012557,56.54,73456.06,0.0,0.98714,1e-05,1.50271]
[1780008014571,56.54,73453.72,0.0,0.98711,1e-05,1.50572]
[1780008019605,56.54,73453.78,0.0,0.98711,1e-05,1.50565]
[1780008025648,56.54,73453.89,0.0,0.98711,1e-05,1.5055]
[1780008028671,56.54,73450.62,0.0,0.98707,1e-05,1.50973]
[1780008029678,56.54,73443.28,0.0,0.98697,1e-05,1.51924]
[1780008030685,56.54,73441.12,0.0,0.98695,1e-05,1.52205]
[1780008031692,56.54,73440.19,0.0,0.98695,1e-05,1.52102]
[1780008036727,56.53,73435.99,0.0,0.9869,1e-05,1.52607]
[1780008037734,56.53,73433.6,0.0,0.98687,1e-05,1.52897]
[1780008038741,56.53,73431.46,0.0,0.98685,1e-05,1.53154]
[1780008041762,56.53,73436.52,0.0,0.98692,1e-05,1.52424]
[1780008042770,56.52,73437.51,0.0,0.98693,1e-05,1.52273]
[1780008043777,56.52,73438.54,0.0,0.98695,1e-05,1.52118]
[1780008048812,56.51,73438.76,0.0,0.98696,1e-05,1.51984]
[1780008053847,56.51,73439.43,0.0,0.98698,1e-05,1.51794]
[1780008058886,56.5,73441.22,0.0,0.98702,1e-05,1.51462]
[1780008062021,56.5,73430.42,0.0,0.98688,1e-05,1.52829]
[1780008062916,56.49,73417.88,0.0,0.98672,1e-05,1.54433]
[1780008063922,56.49,73418.05,0.0,0.98672,1e-05,1.5441]
[1780008065418,56.49,73418.05,0.0,0.98672,1e-05,1.5441]
[1780008065515,56.49,73418.05,0.0,0.98672,1e-05,1.5441]
[1780008065585,56.49,73418.26,0.0,0.98672,1e-05,1.54358]
[1780008066943,56.49,73419.62,0.0,0.98675,1e-05,1.54129]
[1780008068957,56.48,73422.45,0.0,0.98679,1e-05,1.53707]
[1780008071978,56.48,73423.96,0.0,0.98682,1e-05,1.53437]
[1780008073474,56.48,73423.96,0.0,0.98682,1e-05,1.53437]
[1780008079044,56.47,73423.17,0.0,0.98682,1e-05,1.53375]
[1780008084085,56.46,73421.3,0.0,0.98681,1e-05,1.53503]
[1780008086099,56.45,73419.95,0.0,0.9868,1e-05,1.53632]
[1780008092141,56.44,73420.11,0.0,0.98683,1e-05,1.53244]
[1780008097176,56.43,73419.3,0.0,0.98683,1e-05,1.53234]
[1780008102211,56.42,73418.47,0.0,0.98683,1e-05,1.53227]
[1780008103262,56.42,73418.47,0.0,0.98683,1e-05,1.53227]
[1780008103324,56.42,73416.88,0.0,0.98681,1e-05,1.53413]
[1780008104225,56.42,73411.97,0.0,0.98675,1e-05,1.54035]
[1780008106370,56.42,73411.5,0.0,0.98675,1e-05,1.54073]
[1780008106408,56.42,73406.24,0.0,0.98668,1e-05,1.54742]
[1780008106902,56.42,73406.24,0.0,0.98668,1e-05,1.54742]
[1780008107246,56.42,73401.68,0.0,0.98662,1e-05,1.5532]
[1780008109260,56.41,73400.72,0.0,0.98661,1e-05,1.55393]
[1780008110131,56.41,73400.72,0.0,0.98661,1e-05,1.55393]
[1780008110143,56.41,73400.72,0.0,0.98661,1e-05,1.55393]
[1780008110267,56.41,73409.8,0.0,0.98674,1e-05,1.54165]
[1780008111274,56.41,73412.56,0.0,0.98678,1e-05,1.53776]
[1780008113292,56.4,73414.75,0.0,0.98681,1e-05,1.5344]
[1780008115304,56.4,73417.85,0.0,0.98686,1e-05,1.52986]
[1780008116226,56.4,73417.85,0.0,0.98686,1e-05,1.52986]
[1780008116311,56.4,73419.25,0.0,0.98688,1e-05,1.52779]
[1780008121474,56.39,73418.44,0.0,0.98687,1e-05,1.52795]
[1780008121574,56.39,73420.94,0.0,0.98691,1e-05,1.52446]
[1780008122354,56.39,73422.81,0.0,0.98694,1e-05,1.52179]
[1780008123361,56.39,73417.87,0.0,0.98687,1e-05,1.52804]
[1780008124368,56.38,73416.5,0.0,0.98686,1e-05,1.52961]
[1780008129403,56.38,73416.28,0.0,0.98687,1e-05,1.52875]
[1780008133431,56.37,73413.67,0.0,0.98684,1e-05,1.53127]
[1780008134438,56.37,73411.18,0.0,0.98681,1e-05,1.53431]
[1780008135445,56.37,73410.1,0.0,0.9868,1e-05,1.53549]
[1780008136452,56.36,73411.17,0.0,0.98681,1e-05,1.53384]
[1780008137537,56.36,73411.17,0.0,0.98681,1e-05,1.53384]
[1780008139474,56.36,73409.66,0.0,0.9868,1e-05,1.53511]
[1780008140481,56.36,73410.93,0.0,0.98682,1e-05,1.5332]
[1780008145516,56.35,73411.4,0.0,0.98684,1e-05,1.53139]
[1780008149544,56.34,73416.27,0.0,0.98691,1e-05,1.52407]
[1780008150551,56.34,73420.06,0.0,0.98696,1e-05,1.51888]
[1780008152565,56.34,73412.98,0.0,0.98689,1e-05,1.52546]
[1780008153572,56.33,73415.05,0.0,0.98692,1e-05,1.52254]
[1780008158607,56.33,73416.01,0.0,0.98695,1e-05,1.52018]
[1780008163642,56.32,73416.96,0.0,0.98697,1e-05,1.51785]
[1780008165656,56.31,73416.04,0.0,0.98696,1e-05,1.51862]
[1780008167670,56.31,73416.93,0.0,0.98698,1e-05,1.51704]
[1780008169684,56.31,73415.67,0.0,0.98697,1e-05,1.51825]
[1780008174720,56.3,73415.5,0.0,0.98698,1e-05,1.5172]
[1780008177741,56.29,73413.36,0.0,0.98695,1e-05,1.51936]
[1780008178748,56.29,73411.78,0.0,0.98694,1e-05,1.52121]
[1780008179755,56.29,73412.78,0.0,0.98695,1e-05,1.51968]
[1780008180762,56.29,73408.25,0.0,0.98689,1e-05,1.52539]
[1780008181769,56.29,73406.18,0.0,0.98687,1e-05,1.52788]
[1780008187815,56.28,73406.16,0.0,0.98688,1e-05,1.52651]
[1780008192850,56.27,73405.78,0.0,0.98689,1e-05,1.52587]
[1780008199899,56.25,73406.05,0.0,0.98691,1e-05,1.52393]
[1780008202920,56.25,73409.17,0.0,0.98696,1e-05,1.51918]
[1780008207955,56.24,73409.38,0.0,0.98697,1e-05,1.51784]
[1780008212990,56.23,73409.06,0.0,0.98699,1e-05,1.51498]
[1780008218035,56.23,73409.06,0.0,0.987,1e-05,1.51395]
[1780008222063,56.22,73412.51,0.0,0.98706,1e-05,1.50864]
[1780008223070,56.22,73414.42,0.0,0.98708,1e-05,1.50596]
[1780008228105,56.21,73414.48,0.0,0.98709,1e-05,1.50542]
[1780008233140,56.21,73414.16,0.0,0.98709,1e-05,1.5049]
[1780008236161,56.2,73412.95,0.0,0.98708,1e-05,1.50592]
[1780008237168,56.2,73411.92,0.0,0.98707,1e-05,1.50708]
[1780008239182,56.2,73411.03,0.0,0.98706,1e-05,1.50786]
[1780008244217,56.19,73410.92,0.0,0.98707,1e-05,1.50705]
[1780008249255,56.18,73411.15,0.0,0.98709,1e-05,1.50582]
[1780008254290,56.18,73411.71,0.0,0.9871,1e-05,1.50416]
[1780008259325,56.17,73411.68,0.0,0.98711,1e-05,1.50329]
[1780008264360,56.16,73411.23,0.0,0.98711,1e-05,1.50296]
[1780008269395,56.16,73411.79,0.0,0.98713,1e-05,1.50134]
[1780008274431,56.15,73411.92,0.0,0.98716,1e-05,1.49807]
[1780008279465,56.14,73411.84,0.0,0.98717,1e-05,1.49731]
[1780008284508,56.14,73411.71,0.0,0.98717,1e-05,1.49662]
[1780008287002,56.14,73411.7,0.0,0.98717,1e-05,1.49647]
[1780008290252,56.13,73411.59,0.0,0.98717,1e-05,1.4964]
[1780008290551,56.13,73411.58,0.0,0.98718,1e-05,1.49624]
[1780008293679,56.13,73411.82,0.0,0.98718,1e-05,1.49559]
[1780008293734,56.13,73411.82,0.0,0.98718,1e-05,1.49559]
[1780008293739,56.13,73412.22,0.0,0.98719,1e-05,1.49491]
[1780008298607,56.12,73407.73,0.0,0.98714,1e-05,1.49989]
[1780008299614,56.12,73404.96,0.0,0.9871,1e-05,1.50331]
[1780008304142,56.12,73404.75,0.0,0.98711,1e-05,1.50304]
[1780008304206,56.12,73404.75,0.0,0.98711,1e-05,1.50304]
[1780008304220,56.12,73404.75,0.0,0.98711,1e-05,1.50304]
[1780008304302,56.11,73404.75,0.0,0.98711,1e-05,1.50268]
[1780008308678,56.11,73408.15,0.0,0.98716,1e-05,1.49755]
[1780008309927,56.11,73412.54,0.0,0.98722,1e-05,1.49152]
[1780008310692,56.11,73424.93,0.0,0.98738,1e-05,1.47558]
[1780008311699,56.1,73428.85,0.0,0.98744,1e-05,1.4704]
[1780008313072,56.1,73428.78,0.0,0.98744,1e-05,1.47024]
[1780008318748,56.1,73429.49,0.0,0.98745,1e-05,1.46875]
[1780008319370,56.1,73429.49,0.0,0.98745,1e-05,1.46875]
[1780008319470,56.1,73429.49,0.0,0.98745,1e-05,1.46875]
[1780008319722,56.1,73429.49,0.0,0.98745,1e-05,1.46875]
[1780008319755,56.1,73429.8,0.0,0.98746,1e-05,1.46824]
[1780008324790,56.09,73429.75,0.0,0.98746,1e-05,1.46774]
[1780008329825,56.09,73429.91,0.0,0.98747,1e-05,1.46699]
[1780008332586,56.09,73429.44,0.0,0.98748,1e-05,1.46519]
[1780008332720,56.09,73429.44,0.0,0.98748,1e-05,1.46519]
[1780008332733,56.09,73429.44,0.0,0.98748,1e-05,1.46519]
[1780008332968,56.09,73429.44,0.0,0.98748,1e-05,1.46519]
[1780008333069,56.09,73429.57,0.0,0.98749,1e-05,1.46481]
[1780008338888,56.08,73429.51,0.0,0.98749,1e-05,1.46428]
[1780008340289,56.08,73429.79,0.0,0.9875,1e-05,1.46382]
[1780008340353,56.08,73429.79,0.0,0.9875,1e-05,1.46382]
[1780008340470,56.08,73429.79,0.0,0.9875,1e-05,1.46382]
[1780008340902,56.08,73429.72,0.0,0.9875,1e-05,1.46381]
[1780008345937,56.08,73429.94,0.0,0.9875,1e-05,1.46304]
[1780008347953,56.07,73434.14,0.0,0.98756,1e-05,1.45751]
[1780008352065,56.07,73436.24,0.0,0.98759,1e-05,1.45459]
[1780008352071,56.07,73436.24,0.0,0.98759,1e-05,1.45459]
[1780008352066,56.07,73436.54,0.0,0.98759,1e-05,1.45413]
[1780008352222,56.07,73436.54,0.0,0.98759,1e-05,1.45413]
[1780008352990,56.07,73436.78,0.0,0.9876,1e-05,1.45375]
[1780008357023,56.07,73439.35,0.0,0.98763,1e-05,1.4502]
[1780008362058,56.07,73439.26,0.0,0.98764,1e-05,1.44996]
[1780008367093,56.06,73438.89,0.0,0.98763,1e-05,1.45008]
[1780008368019,56.06,73438.89,0.0,0.98763,1e-05,1.45008]
[1780008368159,56.06,73438.89,0.0,0.98763,1e-05,1.45008]
[1780008368100,56.06,73438.22,0.0,0.98763,1e-05,1.45086]
[1780008368219,56.06,73438.22,0.0,0.98763,1e-05,1.45086]
[1780008369107,56.06,73438.45,0.0,0.98763,1e-05,1.4505]
[1780008374143,56.06,73439.07,0.0,0.98764,1e-05,1.44937]
[1780008380185,56.06,73438.56,0.0,0.98764,1e-05,1.44962]
[1780008382762,56.06,73438.83,0.0,0.98764,1e-05,1.44921]
[1780008382853,56.06,73438.83,0.0,0.98764,1e-05,1.44921]
[1780008382969,56.06,73438.83,0.0,0.98764,1e-05,1.44921]
[1780008383070,56.05,73438.88,0.0,0.98764,1e-05,1.44901]
[1780008388243,56.05,73439.42,0.0,0.98765,1e-05,1.44801]
[1780008389410,56.05,73439.42,0.0,0.98765,1e-05,1.44801]
[1780008389476,56.05,73439.42,0.0,0.98765,1e-05,1.44801]
[1780008389566,56.05,73439.42,0.0,0.98765,1e-05,1.44801]
[1780008389719,56.05,73439.42,0.0,0.98765,1e-05,1.44801]
[1780008389821,56.05,73436.08,0.0,0.98761,1e-05,1.45217]
[1780008391264,56.05,73434.4,0.0,0.98761,1e-05,1.45198]
[1780008397306,56.05,73435.11,0.0,0.98762,1e-05,1.45064]
[1780008403348,56.04,73435.47,0.0,0.98763,1e-05,1.44975]
[1780008404801,56.04,73435.47,0.0,0.98763,1e-05,1.44975]
[1780008404812,56.04,73435.47,0.0,0.98763,1e-05,1.44975]
[1780008404971,56.04,73435.47,0.0,0.98763,1e-05,1.44975]
[1780008405034,56.04,73435.47,0.0,0.98763,1e-05,1.44961]
[1780008410397,56.04,73438.18,0.0,0.98767,1e-05,1.44583]
[1780008411450,56.04,73438.18,0.0,0.98767,1e-05,1.44583]
[1780008411470,56.04,73438.18,0.0,0.98767,1e-05,1.44583]
[1780008411559,56.04,73438.18,0.0,0.98767,1e-05,1.44583]
[1780008411719,56.04,73438.18,0.0,0.98767,1e-05,1.44583]
[1780008411821,56.04,73441.99,0.0,0.98772,1e-05,1.44097]
[1780008415432,56.04,73444.6,0.0,0.98776,1e-05,1.43747]
[1780008420467,56.04,73442.44,0.0,0.98773,1e-05,1.43994]
[1780008422450,56.04,73441.96,0.0,0.98773,1e-05,1.44049]
[1780008422471,56.04,73441.96,0.0,0.98773,1e-05,1.44049]
[1780008422569,56.04,73441.96,0.0,0.98773,1e-05,1.44049]
[1780008422722,56.04,73441.96,0.0,0.98773,1e-05,1.44049]
[1780008422746,56.03,73441.7,0.0,0.98772,1e-05,1.44076]
[1780008428523,56.03,73442.19,0.0,0.98773,1e-05,1.4398]
[1780008434565,56.03,73442.94,0.0,0.98774,1e-05,1.43854]
[1780008435606,56.03,73442.94,0.0,0.98774,1e-05,1.43854]
[1780008435679,56.03,73442.94,0.0,0.98774,1e-05,1.43854]
[1780008435721,56.03,73442.94,0.0,0.98774,1e-05,1.43854]
[1780008435841,56.03,73442.91,0.0,0.98774,1e-05,1.43853]
[1780008441615,56.03,73443.44,0.0,0.98775,1e-05,1.43755]
[1780008446653,56.02,73443.78,0.0,0.98776,1e-05,1.43687]
[1780008451688,56.02,73442.86,0.0,0.98777,1e-05,1.43563]
[1780008453538,56.02,73443.07,0.0,0.98777,1e-05,1.43531]
[1780008453624,56.02,73443.07,0.0,0.98777,1e-05,1.43531]
[1780008453723,56.02,73443.07,0.0,0.98777,1e-05,1.43531]
[1780008453824,56.02,73442.79,0.0,0.98777,1e-05,1.43562]
[1780008457730,56.02,73438.57,0.0,0.98772,1e-05,1.44074]
[1780008459265,56.02,73438.57,0.0,0.98772,1e-05,1.44074]
[1780008459276,56.02,73440.07,0.0,0.98774,1e-05,1.4388]
[1780008459472,56.02,73440.07,0.0,0.98774,1e-05,1.4388]
[1780008459744,56.02,73440.56,0.0,0.98774,1e-05,1.43813]
[1780008465786,56.02,73440.6,0.0,0.98775,1e-05,1.43778]
[1780008467416,56.02,73439.93,0.0,0.98774,1e-05,1.43857]
[1780008467469,56.02,73439.93,0.0,0.98774,1e-05,1.43857]
[1780008467478,56.02,73439.93,0.0,0.98774,1e-05,1.43857]
[1780008467722,56.02,73439.93,0.0,0.98774,1e-05,1.43857]
[1780008467800,56.02,73439.5,0.0,0.98774,1e-05,1.43906]
[1780008472838,56.01,73439.53,0.0,0.98774,1e-05,1.43877]
[1780008477873,56.01,73439.45,0.0,0.98774,1e-05,1.43862]
[1780008479632,56.01,73439.45,0.0,0.98774,1e-05,1.43862]
[1780008479721,56.01,73439.45,0.0,0.98774,1e-05,1.43862]
[1780008479788,56.01,73439.45,0.0,0.98774,1e-05,1.43862]
[1780008479968,56.01,73439.45,0.0,0.98774,1e-05,1.43862]
[1780008480069,56.01,73439.41,0.0,0.98774,1e-05,1.43857]
[1780008486936,56.01,73440.11,0.0,0.98775,1e-05,1.43735]
[1780008490723,56.01,73440.28,0.0,0.98776,1e-05,1.437]
[1780008490855,56.01,73440.28,0.0,0.98776,1e-05,1.437]
[1780008490968,56.01,73440.28,0.0,0.98776,1e-05,1.437]
[1780008491070,56.01,73440.28,0.0,0.98776,1e-05,1.43691]
[1780008500029,56.0,73440.47,0.0,0.98776,1e-05,1.43632]
[1780008503860,56.0,73440.38,0.0,0.98776,1e-05,1.43626]
[1780008503932,56.0,73440.38,0.0,0.98776,1e-05,1.43626]
[1780008503969,56.0,73440.38,0.0,0.98776,1e-05,1.43626]
[1780008504057,56.0,73440.49,0.0,0.98777,1e-05,1.43607]
[1780008509092,56.0,73440.91,0.0,0.98777,1e-05,1.43534]
[1780008515099,56.0,73440.91,0.0,0.98777,1e-05,1.43534]
[1780008515185,56.0,73440.91,0.0,0.98777,1e-05,1.43534]
[1780008515219,56.0,73440.91,0.0,0.98777,1e-05,1.43534]
[1780008515310,56.0,73439.83,0.0,0.98778,1e-05,1.43429]
[1780008521176,56.0,73440.93,0.0,0.98779,1e-05,1.43268]
[1780008526510,56.0,73440.93,0.0,0.98779,1e-05,1.43268]
[1780008526569,56.0,73440.93,0.0,0.98779,1e-05,1.43268]
[1780008526719,56.0,73440.93,0.0,0.98779,1e-05,1.43268]
[1780008526962,56.0,73440.93,0.0,0.9878,1e-05,1.4325]
[1780008532255,55.99,73440.48,0.0,0.98779,1e-05,1.43285]
[1780008537290,55.99,73440.84,0.0,0.9878,1e-05,1.43222]
[1780008539539,55.99,73440.96,0.0,0.9878,1e-05,1.43203]
[1780008539549,55.99,73440.96,0.0,0.9878,1e-05,1.43203]
[1780008539668,55.99,73440.96,0.0,0.9878,1e-05,1.43203]
[1780008539719,55.99,73440.96,0.0,0.9878,1e-05,1.43203]
[1780008540311,55.99,73440.81,0.0,0.9878,1e-05,1.43215]
[1780008541318,55.99,73438.09,0.0,0.98777,1e-05,1.43553]
[1780008546353,55.99,73440.48,0.0,0.9878,1e-05,1.43234]
[1780008548680,55.99,73440.48,0.0,0.9878,1e-05,1.43234]
[1780008548718,55.99,73440.48,0.0,0.9878,1e-05,1.43234]
[1780008549076,55.99,73440.48,0.0,0.9878,1e-05,1.43234]
[1780008549219,55.99,73440.48,0.0,0.9878,1e-05,1.43234]
[1780008549332,55.99,73440.48,0.0,0.9878,1e-05,1.43234]
[1780008549289,55.99,73440.81,0.0,0.9878,1e-05,1.43182]
[1780008552219,55.99,73439.89,0.0,0.98779,1e-05,1.43294]
[1780008552320,55.99,73440.35,0.0,0.9878,1e-05,1.43229]
[1780008552474,55.99,73440.35,0.0,0.9878,1e-05,1.43229]
[1780008552717,55.99,73440.35,0.0,0.9878,1e-05,1.43229]
[1780008552872,55.99,73440.35,0.0,0.9878,1e-05,1.43229]
[1780008552889,55.99,73440.75,0.0,0.9878,1e-05,1.43179]
[1780008556218,55.99,73440.34,0.0,0.9878,1e-05,1.43224]
[1780008556275,55.99,73440.25,0.0,0.9878,1e-05,1.43229]
[1780008556483,55.99,73440.25,0.0,0.9878,1e-05,1.43229]
[1780008556721,55.99,73440.25,0.0,0.9878,1e-05,1.43229]
[1780008556802,55.99,73440.25,0.0,0.9878,1e-05,1.43229]
[1780008556985,55.99,73440.25,0.0,0.9878,1e-05,1.43229]
[1780008557068,55.99,73440.47,0.0,0.9878,1e-05,1.43201]
[1780008557430,55.99,73440.47,0.0,0.9878,1e-05,1.43201]
[1780008557467,55.99,73440.47,0.0,0.9878,1e-05,1.43201]
[1780008557578,55.99,73440.47,0.0,0.9878,1e-05,1.43201]
[1780008557629,55.99,73446.06,0.0,0.98787,1e-05,1.42498]
[1780008558437,55.99,73454.32,0.0,0.98797,1e-05,1.41467]
[1780008560226,55.99,73454.32,0.0,0.98797,1e-05,1.41467]
[1780008560322,55.99,73454.32,0.0,0.98797,1e-05,1.41467]
[1780008560287,55.99,73456.92,0.0,0.98801,1e-05,1.41145]
[1780008563472,55.99,73466.49,0.0,0.98812,1e-05,1.39965]
[1780008564479,55.99,73475.02,0.0,0.98823,1e-05,1.3892]
[1780008565486,55.99,73477.63,0.0,0.98826,1e-05,1.38605]
[1780008568986,55.99,73476.63,0.0,0.98825,1e-05,1.38737]
[1780008569087,55.99,73478.49,0.0,0.98827,1e-05,1.38514]
[1780008569987,55.99,73478.49,0.0,0.98827,1e-05,1.38514]
[1780008569999,55.99,73478.49,0.0,0.98827,1e-05,1.38514]
[1780008570227,55.99,73478.49,0.0,0.98827,1e-05,1.38514]
[1780008570237,55.99,73478.49,0.0,0.98827,1e-05,1.38514]
[1780008570328,55.99,73479.37,0.0,0.98828,1e-05,1.38417]
[1780008572068,55.99,73477.78,0.0,0.98827,1e-05,1.38405]
[1780008577570,55.99,73476.83,0.0,0.98826,1e-05,1.38544]
[1780008581516,55.99,73476.89,0.0,0.98826,1e-05,1.38549]
[1780008587640,56.0,73477.05,0.0,0.98826,1e-05,1.38557]
[1780008592675,56.0,73476.78,0.0,0.98825,1e-05,1.38609]
[1780008597710,56.0,73476.7,0.0,0.98825,1e-05,1.38636]
[1780008598716,56.0,73474.78,0.0,0.98823,1e-05,1.38874]
[1780008599724,56.0,73471.26,0.0,0.98819,1e-05,1.39309]
[1780008600731,56.0,73469.36,0.0,0.98816,1e-05,1.39544]
[1780008609794,56.0,73469.3,0.0,0.98816,1e-05,1.39568]
[1780008614829,56.0,73469.48,0.0,0.98816,1e-05,1.39555]
[1780008619864,56.0,73469.68,0.0,0.98816,1e-05,1.39539]
[1780008622885,56.0,73471.32,0.0,0.98818,1e-05,1.39344]
[1780008629935,56.0,73472.55,0.0,0.9882,1e-05,1.39209]
[1780008636984,56.01,73472.34,0.0,0.98821,1e-05,1.3904]
[1780008641014,56.01,73474.75,0.0,0.98824,1e-05,1.38755]
[1780008642021,56.01,73476.15,0.0,0.98825,1e-05,1.38586]
[1780008644035,56.01,73479.59,0.0,0.98829,1e-05,1.38173]
[1780008645042,56.01,73481.34,0.0,0.98832,1e-05,1.37963]
[1780008649070,56.01,73485.55,0.0,0.98836,1e-05,1.37469]
[1780008650078,56.01,73491.41,0.0,0.98843,1e-05,1.36764]
[1780008651085,56.01,73493.43,0.0,0.98846,1e-05,1.36525]
[1780008652092,56.01,73494.61,0.0,0.98847,1e-05,1.36389]
[1780008655113,56.01,73496.1,0.0,0.98849,1e-05,1.36231]
[1780008660148,56.01,73496.51,0.0,0.98849,1e-05,1.36217]
[1780008661736,56.01,73496.65,0.0,0.98849,1e-05,1.36207]
[1780008662120,56.01,73496.65,0.0,0.98849,1e-05,1.36207]
[1780008662162,56.02,73496.42,0.0,0.98849,1e-05,1.36242]
[1780008663169,56.02,73493.45,0.0,0.98845,1e-05,1.36607]
[1780008664176,56.02,73490.25,0.0,0.98841,1e-05,1.37001]
[1780008669213,56.02,73489.34,0.0,0.9884,1e-05,1.3714]
[1780008674248,56.02,73488.56,0.0,0.98838,1e-05,1.37261]
[1780008680290,56.02,73488.68,0.0,0.98838,1e-05,1.37282]
[1780008685325,56.03,73486.82,0.0,0.98836,1e-05,1.37532]
[1780008686332,56.03,73485.77,0.0,0.98835,1e-05,1.37664]
[1780008689353,56.03,73484.61,0.0,0.98833,1e-05,1.37818]
[1780008690360,56.03,73481.41,0.0,0.98829,1e-05,1.38211]
[1780008692374,56.03,73479.22,0.0,0.98828,1e-05,1.38274]
[1780008693381,56.03,73477.96,0.0,0.98827,1e-05,1.38431]
[1780008699423,56.03,73477.68,0.0,0.98826,1e-05,1.38482]
[1780008700429,56.03,73475.29,0.0,0.98823,1e-05,1.38777]
[1780008702444,56.03,73473.84,0.0,0.98821,1e-05,1.38959]
[1780008707479,56.03,73473.66,0.0,0.98821,1e-05,1.38991]
[1780008709493,56.03,73472.53,0.0,0.9882,1e-05,1.39133]
[1780008714528,56.03,73473.72,0.0,0.98821,1e-05,1.38996]
[1780008720570,56.03,73473.19,0.0,0.9882,1e-05,1.39072]
[1780008721577,56.03,73471.22,0.0,0.98818,1e-05,1.39316]
[1780008722584,56.03,73466.01,0.0,0.98811,1e-05,1.39957]
[1780008724598,56.03,73467.09,0.0,0.98813,1e-05,1.39825]
[1780008729633,56.03,73467.36,0.0,0.98813,1e-05,1.39794]
[1780008734668,56.03,73467.44,0.0,0.98813,1e-05,1.39787]
[1780008737689,56.03,73466.17,0.0,0.98812,1e-05,1.39944]
[1780008742724,56.03,73466.32,0.0,0.98812,1e-05,1.39928]
[1780008744738,56.03,73465.04,0.0,0.9881,1e-05,1.40086]
[1780008745745,56.03,73463.16,0.0,0.98808,1e-05,1.40318]
[1780008746752,56.03,73461.34,0.0,0.98806,1e-05,1.40542]
[1780008749773,56.03,73459.27,0.0,0.98803,1e-05,1.40795]
[1780008752794,56.03,73455.65,0.0,0.988,1e-05,1.41026]
[1780008753801,56.03,73451.56,0.0,0.98795,1e-05,1.41532]
[1780008754808,56.03,73447.86,0.0,0.98791,1e-05,1.41989]
[1780008755815,56.03,73445.12,0.0,0.98787,1e-05,1.42328]
[1780008757833,56.03,73443.73,0.0,0.98786,1e-05,1.42494]
[1780008762864,56.03,73443.64,0.0,0.98786,1e-05,1.42485]
[1780008767663,56.03,73443.85,0.0,0.98786,1e-05,1.42444]
[1780008768436,56.03,73440.03,0.0,0.98782,1e-05,1.42913]
[1780008768908,56.03,73435.4,0.0,0.98776,1e-05,1.43494]
[1780008774950,56.03,73435.82,0.0,0.98777,1e-05,1.43409]
[1780008777063,56.03,73435.8,0.0,0.98777,1e-05,1.43406]
[1780008777971,56.03,73432.06,0.0,0.98772,1e-05,1.43866]
[1780008779985,56.03,73428.89,0.0,0.98768,1e-05,1.44301]
[1780008781999,56.03,73425.49,0.0,0.98764,1e-05,1.44717]
[1780008783006,56.03,73422.26,0.0,0.98759,1e-05,1.45118]
[1780008788041,56.02,73421.83,0.0,0.98759,1e-05,1.45132]
[1780008793076,56.02,73422.12,0.0,0.9876,1e-05,1.45053]
[1780008799118,56.02,73421.31,0.0,0.9876,1e-05,1.45106]
[1780008804153,56.01,73421.17,0.0,0.9876,1e-05,1.45082]
[1780008811203,56.01,73420.37,0.0,0.98761,1e-05,1.44908]
[1780008816239,56.0,73420.33,0.0,0.98762,1e-05,1.44872]
[1780008821273,56.0,73420.97,0.0,0.98763,1e-05,1.44753]
[1780008823287,56.0,73418.82,0.0,0.9876,1e-05,1.4501]
[1780008828323,56.0,73419.0,0.0,0.98761,1e-05,1.44948]
[1780008832352,56.0,73421.85,0.0,0.98765,1e-05,1.44556]
[1780008833359,55.99,73423.93,0.0,0.98767,1e-05,1.44285]
[1780008838394,55.99,73424.79,0.0,0.98769,1e-05,1.44144]
[1780008843429,55.99,73425.62,0.0,0.9877,1e-05,1.44007]
[1780008845443,55.99,73427.29,0.0,0.98772,1e-05,1.43778]
[1780008849471,55.99,73420.98,0.0,0.98765,1e-05,1.44552]
[1780008850478,55.99,73419.7,0.0,0.98763,1e-05,1.44706]
[1780008855513,55.98,73419.58,0.0,0.98763,1e-05,1.44684]
[1780008858691,55.98,73412.42,0.0,0.98754,1e-05,1.45571]
[1780008859541,55.98,73409.46,0.0,0.98751,1e-05,1.45939]
[1780008860548,55.98,73407.88,0.0,0.98749,1e-05,1.46131]
[1780008866591,55.97,73407.13,0.0,0.98748,1e-05,1.46166]
[1780008870618,55.97,73410.25,0.0,0.98753,1e-05,1.45729]
[1780008875653,55.97,73411.22,0.0,0.98756,1e-05,1.45343]
[1780008880688,55.97,73411.34,0.0,0.98757,1e-05,1.45284]
[1780008885736,55.96,73413.3,0.0,0.9876,1e-05,1.44993]
[1780008886732,55.96,73419.76,0.0,0.98768,1e-05,1.44166]
[1780008887739,55.96,73420.96,0.0,0.9877,1e-05,1.44008]
[1780008893781,55.96,73421.19,0.0,0.9877,1e-05,1.43988]
[1780008899823,55.96,73421.73,0.0,0.98771,1e-05,1.43883]
[1780008904858,55.96,73421.48,0.0,0.98771,1e-05,1.43884]
[1780008909893,55.95,73421.07,0.0,0.98771,1e-05,1.43906]
[1780008914928,55.95,73420.69,0.0,0.98771,1e-05,1.43923]
[1780008919963,55.95,73419.36,0.0,0.98769,1e-05,1.44061]
[1780008924998,55.95,73418.99,0.0,0.98769,1e-05,1.44076]
[1780008930033,55.94,73418.22,0.0,0.98768,1e-05,1.44142]
[1780008934061,55.94,73417.39,0.0,0.98769,1e-05,1.44005]
[1780008939096,55.94,73417.48,0.0,0.9877,1e-05,1.43963]
[1780008944131,55.94,73418.38,0.0,0.98771,1e-05,1.43819]
[1780008944841,55.94,73418.38,0.0,0.98771,1e-05,1.43819]
[1780008947736,55.94,73418.38,0.0,0.98771,1e-05,1.43807]
[1780008949414,55.94,73418.33,0.0,0.98771,1e-05,1.43801]
[1780008949470,55.94,73418.33,0.0,0.98771,1e-05,1.43801]
[1780008949533,55.93,73418.15,0.0,0.98771,1e-05,1.43818]
[1780008950092,55.93,73418.15,0.0,0.98771,1e-05,1.43818]
[1780008950173,55.93,73417.02,0.0,0.9877,1e-05,1.43955]
[1780008952187,55.93,73412.92,0.0,0.98765,1e-05,1.4446]
[1780008953194,55.93,73410.39,0.0,0.98762,1e-05,1.44774]
[1780008955207,55.93,73413.23,0.0,0.98765,1e-05,1.44398]
[1780008960242,55.93,73413.53,0.0,0.98766,1e-05,1.44325]
[1780008961786,55.93,73413.53,0.0,0.98766,1e-05,1.44325]
[1780008961919,55.93,73413.53,0.0,0.98766,1e-05,1.44325]
[1780008961973,55.93,73413.53,0.0,0.98766,1e-05,1.44325]
[1780008967292,55.93,73412.83,0.0,0.98766,1e-05,1.44364]
[1780008969306,55.92,73414.2,0.0,0.98768,1e-05,1.44177]
[1780008971552,55.92,73414.4,0.0,0.98768,1e-05,1.44145]
[1780008971677,55.92,73414.4,0.0,0.98768,1e-05,1.44145]
[1780008971722,55.92,73414.4,0.0,0.98768,1e-05,1.44145]
[1780008973333,55.92,73416.72,0.0,0.98771,1e-05,1.43832]
[1780008978371,55.92,73418.38,0.0,0.98773,1e-05,1.43594]
[1780008980719,55.92,73418.42,0.0,0.98773,1e-05,1.43584]
[1780008980804,55.92,73418.42,0.0,0.98773,1e-05,1.43584]
[1780008980970,55.92,73418.49,0.0,0.98774,1e-05,1.43564]
[1780008987434,55.92,73418.49,0.0,0.98774,1e-05,1.43532]
[1780008989902,55.92,73417.64,0.0,0.98773,1e-05,1.43629]
[1780008989970,55.92,73417.64,0.0,0.98773,1e-05,1.43629]
[1780008990028,55.92,73417.64,0.0,0.98773,1e-05,1.43629]
[1780008990221,55.92,73417.64,0.0,0.98773,1e-05,1.43629]
[1780008995490,55.92,73415.16,0.0,0.98771,1e-05,1.43832]
[1780008996820,55.93,73416.16,0.0,0.98771,1e-05,1.43787]
[1780008996838,55.93,73416.16,0.0,0.98771,1e-05,1.43787]
[1780008999518,55.94,73415.14,0.0,0.98769,1e-05,1.43997]
[1780009002448,55.94,73415.49,0.0,0.98769,1e-05,1.44033]
[1780009002464,55.94,73415.49,0.0,0.98769,1e-05,1.44033]
[1780009002721,55.94,73415.49,0.0,0.98769,1e-05,1.44033]
[1780009003546,55.95,73417.44,0.0,0.9877,1e-05,1.43867]
[1780009008581,55.97,73417.51,0.0,0.98768,1e-05,1.44098]
[1780009012519,55.98,73418.14,0.0,0.98768,1e-05,1.44138]
[1780009012644,55.98,73418.14,0.0,0.98768,1e-05,1.44138]
[1780009012723,55.98,73418.14,0.0,0.98768,1e-05,1.44138]
[1780009015645,55.99,73422.76,0.0,0.98772,1e-05,1.43673]
[1780009016643,55.99,73424.66,0.0,0.98774,1e-05,1.43514]
[1780009017757,55.99,73424.66,0.0,0.98774,1e-05,1.43514]
[1780009017886,56.0,73424.63,0.0,0.98773,1e-05,1.43558]
[1780009017980,56.0,73424.63,0.0,0.98773,1e-05,1.43558]
[1780009019330,56.0,73425.04,0.0,0.98774,1e-05,1.43547]
[1780009021678,56.01,73426.07,0.0,0.98774,1e-05,1.43539]
[1780009026713,56.02,73426.33,0.0,0.98772,1e-05,1.43708]
[1780009027720,56.03,73423.69,0.0,0.98768,1e-05,1.4408]
[1780009028727,56.03,73421.6,0.0,0.98765,1e-05,1.44384]
[1780009030741,56.04,73413.03,0.0,0.98754,1e-05,1.45548]
[1780009031844,56.04,73413.03,0.0,0.98754,1e-05,1.45548]
[1780009031748,56.04,73406.36,0.0,0.98745,1e-05,1.46436]
[1780009032587,56.04,73406.36,0.0,0.98745,1e-05,1.46436]
[1780009032635,56.04,73406.36,0.0,0.98745,1e-05,1.46436]
[1780009032727,56.04,73406.36,0.0,0.98745,1e-05,1.46436]
[1780009037791,56.06,73405.99,0.0,0.98742,1e-05,1.46696]
[1780009040813,56.06,73403.1,0.0,0.98737,1e-05,1.47172]
[1780009041820,56.07,73400.42,0.0,0.98734,1e-05,1.47551]
[1780009043834,56.07,73399.13,0.0,0.98731,1e-05,1.47784]
[1780009045724,56.07,73399.19,0.0,0.98731,1e-05,1.4781]
[1780009045786,56.07,73399.19,0.0,0.98731,1e-05,1.4781]
[1780009045969,56.08,73398.28,0.0,0.98729,1e-05,1.47961]
[1780009046855,56.08,73396.49,0.0,0.98727,1e-05,1.48225]
[1780009051890,56.09,73395.54,0.0,0.98726,1e-05,1.48289]
[1780009056925,56.1,73395.47,0.0,0.98724,1e-05,1.4846]
[1780009058938,56.11,73393.93,0.0,0.98721,1e-05,1.48724]
[1780009061753,56.11,73393.56,0.0,0.98721,1e-05,1.48803]
[1780009061821,56.11,73393.56,0.0,0.98721,1e-05,1.48803]
[1780009061967,56.12,73393.35,0.0,0.9872,1e-05,1.48894]
[1780009066995,56.13,73394.0,0.0,0.98719,1e-05,1.48967]
[1780009069055,56.13,73393.94,0.0,0.98719,1e-05,1.49006]
[1780009069176,56.13,73393.94,0.0,0.98719,1e-05,1.49006]
[1780009069217,56.13,73393.94,0.0,0.98719,1e-05,1.49006]
[1780009074044,56.15,73392.17,0.0,0.98714,1e-05,1.49422]
[1780009079479,56.16,73392.79,0.0,0.98714,1e-05,1.49495]
[1780009079490,56.16,73392.79,0.0,0.98714,1e-05,1.49495]
[1780009079718,56.16,73392.79,0.0,0.98714,1e-05,1.49495]
[1780009083107,56.17,73387.25,0.0,0.98705,1e-05,1.50336]
[1780009084616,56.17,73387.25,0.0,0.98705,1e-05,1.50336]
[1780009084718,56.17,73387.25,0.0,0.98705,1e-05,1.50336]
[1780009084725,56.17,73387.25,0.0,0.98705,1e-05,1.50336]
[1780009084818,56.17,73385.54,0.0,0.98702,1e-05,1.50617]
[1780009084968,56.17,73385.54,0.0,0.98702,1e-05,1.50617]
[1780009090156,56.18,73384.88,0.0,0.987,1e-05,1.50847]
[1780009093179,56.19,73382.66,0.0,0.98696,1e-05,1.51223]
[1780009094186,56.19,73379.48,0.0,0.98692,1e-05,1.51667]
[1780009094999,56.19,73379.48,0.0,0.98692,1e-05,1.51667]
[1780009095218,56.19,73379.48,0.0,0.98692,1e-05,1.51667]
[1780009095226,56.19,73379.48,0.0,0.98692,1e-05,1.51667]
[1780009095467,56.19,73379.48,0.0,0.98692,1e-05,1.51667]
[1780009097206,56.2,73377.71,0.0,0.98689,1e-05,1.51981]
[1780009098214,56.2,73373.76,0.0,0.98683,1e-05,1.52527]
[1780009101060,56.2,73373.88,0.0,0.98683,1e-05,1.52537]
[1780009101065,56.2,73373.88,0.0,0.98683,1e-05,1.52537]
[1780009101218,56.2,73373.88,0.0,0.98683,1e-05,1.52537]
[1780009106269,56.21,73371.84,0.0,0.98678,1e-05,1.52985]
[1780009108285,56.22,73370.29,0.0,0.98676,1e-05,1.5324]
[1780009109293,56.22,73367.93,0.0,0.98672,1e-05,1.53577]
[1780009110966,56.22,73367.36,0.0,0.98671,1e-05,1.53676]
[1780009110974,56.22,73367.36,0.0,0.98671,1e-05,1.53676]
[1780009111218,56.22,73367.36,0.0,0.98671,1e-05,1.53676]
[1780009116343,56.23,73367.64,0.0,0.98672,1e-05,1.53556]
[1780009119168,56.24,73368.29,0.0,0.98673,1e-05,1.53517]
[1780009119219,56.24,73368.29,0.0,0.98673,1e-05,1.53517]
[1780009119280,56.24,73368.29,0.0,0.98673,1e-05,1.53517]
[1780009119469,56.24,73368.29,0.0,0.98673,1e-05,1.53517]
[1780009125408,56.25,73368.62,0.0,0.98671,1e-05,1.53641]
[1780009130443,56.26,73368.58,0.0,0.9867,1e-05,1.53766]
[1780009132239,56.26,73368.5,0.0,0.9867,1e-05,1.538]
[1780009132325,56.26,73368.5,0.0,0.9867,1e-05,1.538]
[1780009132468,56.26,73368.5,0.0,0.9867,1e-05,1.538]
[1780009137492,56.27,73368.86,0.0,0.98669,1e-05,1.53895]
[1780009138387,56.27,73368.86,0.0,0.98669,1e-05,1.53895]
[1780009138470,56.27,73368.86,0.0,0.98669,1e-05,1.53895]
[1780009138512,56.27,73368.86,0.0,0.98669,1e-05,1.53895]
[1780009138718,56.27,73368.86,0.0,0.98669,1e-05,1.53895]
[1780009141521,56.28,73362.9,0.0,0.9866,1e-05,1.54781]
[1780009142322,56.28,73362.9,0.0,0.9866,1e-05,1.54781]
[1780009142385,56.28,73362.9,0.0,0.9866,1e-05,1.54781]
[1780009142472,56.28,73362.9,0.0,0.9866,1e-05,1.54781]
[1780009142591,56.28,73362.9,0.0,0.9866,1e-05,1.54781]
[1780009143535,56.28,73359.78,0.0,0.98655,1e-05,1.5524]
[1780009144542,56.28,73355.06,0.0,0.98649,1e-05,1.55893]
[1780009145760,56.28,73355.06,0.0,0.98649,1e-05,1.55893]
[1780009145968,56.28,73355.06,0.0,0.98649,1e-05,1.55893]
[1780009145853,56.29,73361.83,0.0,0.98657,1e-05,1.5503]
[1780009146556,56.29,73369.64,0.0,0.98668,1e-05,1.53992]
[1780009148570,56.29,73370.3,0.0,0.98668,1e-05,1.53952]
[1780009149723,56.29,73370.3,0.0,0.98668,1e-05,1.53952]
[1780009149811,56.29,73370.3,0.0,0.98668,1e-05,1.53952]
[1780009153719,56.3,73370.74,0.0,0.98668,1e-05,1.53987]
[1780009153970,56.3,73370.74,0.0,0.98668,1e-05,1.53987]
[1780009155721,56.3,73369.97,0.0,0.98667,1e-05,1.54136]
[1780009155887,56.3,73369.97,0.0,0.98667,1e-05,1.54136]
[1780009159717,56.31,73370.27,0.0,0.98666,1e-05,1.54189]
[1780009159850,56.31,73370.27,0.0,0.98666,1e-05,1.54189]
[1780009161719,56.31,73370.27,0.0,0.98665,1e-05,1.54257]
[1780009162025,56.31,73370.27,0.0,0.98665,1e-05,1.5428]
[1780009162312,56.31,73370.27,0.0,0.98665,1e-05,1.5428]
[1780009162468,56.31,73370.27,0.0,0.98665,1e-05,1.5428]
[1780009162896,56.31,73370.27,0.0,0.98665,1e-05,1.5428]
[1780009165719,56.32,73369.72,0.0,0.98664,1e-05,1.54398]
[1780009166028,56.32,73369.72,0.0,0.98663,1e-05,1.54442]
[1780009166163,56.32,73369.72,0.0,0.98663,1e-05,1.54442]
[1780009166218,56.32,73369.72,0.0,0.98663,1e-05,1.54442]
[1780009166601,56.32,73369.72,0.0,0.98663,1e-05,1.54442]
[1780009169718,56.32,73368.93,0.0,0.98662,1e-05,1.54592]
[1780009169776,56.32,73368.93,0.0,0.98662,1e-05,1.54592]
[1780009173724,56.33,73368.18,0.0,0.98662,1e-05,1.54551]
[1780009173951,56.33,73368.18,0.0,0.98662,1e-05,1.54551]
[1780009182818,56.35,73368.45,0.0,0.9866,1e-05,1.54751]
[1780009187359,56.35,73368.11,0.0,0.98659,1e-05,1.54881]
[1780009187437,56.35,73368.11,0.0,0.98659,1e-05,1.54881]
[1780009187719,56.35,73368.11,0.0,0.98659,1e-05,1.54881]
[1780009187952,56.35,73368.11,0.0,0.98659,1e-05,1.54881]
[1780009190874,56.36,73371.0,0.0,0.98662,1e-05,1.5456]
[1780009192429,56.36,73371.59,0.0,0.98662,1e-05,1.54524]
[1780009192888,56.36,73372.87,0.0,0.98664,1e-05,1.54376]
[1780009196916,56.37,73374.03,0.0,0.98664,1e-05,1.5431]
[1780009198930,56.37,73375.07,0.0,0.98665,1e-05,1.54216]
[1780009202364,56.38,73374.37,0.0,0.98664,1e-05,1.54374]
[1780009203969,56.38,73393.68,0.0,0.98689,1e-05,1.51874]
[1780009204976,56.38,73408.41,0.0,0.98709,1e-05,1.49935]
[1780009205983,56.38,73424.44,0.0,0.9873,1e-05,1.47852]
[1780009206990,56.38,73425.88,0.0,0.98732,1e-05,1.47654]
[1780009207997,56.38,73427.35,0.0,0.98734,1e-05,1.47453]
[1780009209004,56.38,73426.03,0.0,0.98732,1e-05,1.47608]
[1780009210011,56.38,73427.7,0.0,0.98735,1e-05,1.47381]
[1780009211018,56.37,73433.09,0.0,0.98742,1e-05,1.46681]
[1780009212025,56.37,73439.18,0.0,0.9875,1e-05,1.45896]
[1780009213032,56.37,73441.35,0.0,0.98752,1e-05,1.45612]
[1780009214040,56.37,73442.38,0.0,0.98754,1e-05,1.45472]
[1780009216053,56.37,73444.48,0.0,0.98757,1e-05,1.45188]
[1780009219074,56.37,73446.04,0.0,0.98759,1e-05,1.44966]
[1780009220082,56.37,73444.81,0.0,0.98757,1e-05,1.45113]
[1780009222099,56.37,73443.91,0.0,0.98756,1e-05,1.4521]
[1780009224113,56.37,73446.38,0.0,0.9876,1e-05,1.44882]
[1780009227134,56.36,73449.93,0.0,0.98764,1e-05,1.44412]
[1780009232169,56.36,73447.82,0.0,0.98764,1e-05,1.44426]
[1780009233176,56.36,73446.68,0.0,0.98763,1e-05,1.44563]
[1780009234183,56.36,73445.3,0.0,0.98761,1e-05,1.44729]
[1780009239218,56.36,73445.93,0.0,0.98762,1e-05,1.44613]
[1780009240225,56.36,73447.41,0.0,0.98764,1e-05,1.4442]
[1780009245260,56.35,73447.02,0.0,0.98764,1e-05,1.44435]
[1780009247274,56.35,73446.03,0.0,0.98763,1e-05,1.44546]
[1780009250295,56.35,73444.51,0.0,0.98761,1e-05,1.44716]
[1780009251302,56.35,73441.31,0.0,0.98757,1e-05,1.45112]
[1780009253317,56.35,73440.22,0.0,0.98756,1e-05,1.45234]
[1780009254324,56.35,73438.67,0.0,0.98754,1e-05,1.45421]
[1780009257367,56.35,73427.49,0.0,0.9874,1e-05,1.46815]
[1780009258360,56.35,73411.83,0.0,0.9872,1e-05,1.4881]
[1780009259367,56.34,73407.45,0.0,0.98714,1e-05,1.49361]
[1780009263395,56.34,73406.39,0.0,0.98713,1e-05,1.49433]
[1780009264402,56.34,73407.48,0.0,0.98715,1e-05,1.49276]
[1780009266889,56.34,73407.08,0.0,0.98715,1e-05,1.49311]
[1780009266990,56.33,73405.62,0.0,0.98713,1e-05,1.49467]
[1780009270444,56.33,73404.21,0.0,0.98712,1e-05,1.49599]
[1780009275479,56.32,73404.09,0.0,0.98712,1e-05,1.4953]
[1780009277493,56.32,73405.31,0.0,0.98714,1e-05,1.49338]
[1780009282527,56.31,73404.65,0.0,0.98714,1e-05,1.49341]
[1780009285549,56.31,73412.05,0.0,0.98724,1e-05,1.48337]
[1780009286556,56.31,73420.29,0.0,0.98735,1e-05,1.47266]
[1780009287563,56.31,73420.68,0.0,0.98736,1e-05,1.47203]
[1780009288570,56.31,73422.82,0.0,0.98739,1e-05,1.46917]
[1780009290584,56.31,73423.8,0.0,0.9874,1e-05,1.46767]
[1780009291591,56.3,73424.93,0.0,0.98744,1e-05,1.46391]
[1780009292598,56.3,73426.13,0.0,0.98745,1e-05,1.46227]
[1780009297633,56.3,73428.07,0.0,0.98748,1e-05,1.45925]
[1780009302668,56.3,73428.44,0.0,0.98749,1e-05,1.45825]
[1780009303676,56.29,73431.63,0.0,0.98754,1e-05,1.4541]
[1780009305689,56.29,73432.76,0.0,0.98755,1e-05,1.45248]
[1780009309719,56.29,73431.58,0.0,0.98754,1e-05,1.45359]
[1780009312738,56.29,73430.46,0.0,0.98753,1e-05,1.45471]
[1780009313197,56.29,73430.46,0.0,0.98753,1e-05,1.45471]
[1780009313745,56.29,73427.27,0.0,0.98749,1e-05,1.45865]
[1780009316767,56.28,73426.31,0.0,0.98748,1e-05,1.45956]
[1780009321802,56.28,73426.31,0.0,0.98749,1e-05,1.45902]
[1780009326837,56.28,73425.79,0.0,0.98748,1e-05,1.45916]
[1780009331872,56.27,73424.98,0.0,0.98748,1e-05,1.45966]
[1780009337094,56.27,73424.96,0.0,0.98748,1e-05,1.45947]
[1780009338279,56.27,73424.94,0.0,0.98748,1e-05,1.45907]
[1780009339732,56.27,73424.9,0.0,0.98749,1e-05,1.45902]
[1780009339748,56.27,73424.9,0.0,0.98749,1e-05,1.45891]
[1780009345970,56.26,73424.45,0.0,0.98749,1e-05,1.45876]
[1780009348800,56.26,73424.45,0.0,0.98749,1e-05,1.45876]
[1780009348924,56.26,73424.45,0.0,0.98749,1e-05,1.45876]
[1780009348969,56.26,73424.45,0.0,0.98749,1e-05,1.45876]
[1780009349004,56.26,73424.45,0.0,0.98749,1e-05,1.45845]
[1780009349534,56.26,73424.45,0.0,0.98749,1e-05,1.45845]
[1780009349721,56.26,73424.45,0.0,0.98749,1e-05,1.45845]
[1780009350748,56.26,73424.83,0.0,0.9875,1e-05,1.45787]
[1780009350970,56.26,73424.83,0.0,0.9875,1e-05,1.45787]
[1780009356040,56.25,73425.6,0.0,0.98753,1e-05,1.45412]
[1780009357850,56.25,73425.6,0.0,0.98753,1e-05,1.45412]
[1780009357915,56.25,73425.6,0.0,0.98753,1e-05,1.45412]
[1780009357970,56.25,73425.6,0.0,0.98753,1e-05,1.45412]
[1780009358053,56.25,73425.6,0.0,0.98753,1e-05,1.45393]
[1780009360380,56.25,73425.45,0.0,0.98753,1e-05,1.45393]
[1780009360393,56.25,73425.45,0.0,0.98753,1e-05,1.45393]
[1780009360466,56.25,73425.45,0.0,0.98753,1e-05,1.45393]
[1780009365103,56.25,73429.44,0.0,0.98759,1e-05,1.44841]
[1780009368819,56.24,73430.77,0.0,0.98761,1e-05,1.44649]
[1780009368965,56.24,73430.77,0.0,0.98761,1e-05,1.44649]
[1780009369151,56.24,73430.77,0.0,0.98761,1e-05,1.44649]
[1780009369158,56.24,73430.77,0.0,0.98761,1e-05,1.44649]
[1780009369174,56.24,73431.35,0.0,0.98761,1e-05,1.44567]
[1780009369222,56.24,73431.35,0.0,0.98761,1e-05,1.44567]
[1780009372151,56.24,73435.99,0.0,0.98768,1e-05,1.43959]
[1780009374433,56.24,73436.98,0.0,0.98769,1e-05,1.43828]
[1780009374467,56.24,73436.98,0.0,0.98769,1e-05,1.43828]
[1780009374697,56.24,73436.98,0.0,0.98769,1e-05,1.43828]
[1780009374720,56.24,73436.98,0.0,0.98769,1e-05,1.43828]
[1780009375174,56.24,73437.21,0.0,0.98769,1e-05,1.43786]
[1780009378310,56.24,73436.54,0.0,0.98769,1e-05,1.43851]
[1780009378378,56.24,73436.54,0.0,0.98769,1e-05,1.43851]
[1780009378471,56.24,73436.54,0.0,0.98769,1e-05,1.43851]
[1780009382247,56.24,73432.48,0.0,0.98764,1e-05,1.44335]
[1780009385928,56.24,73432.44,0.0,0.98764,1e-05,1.44333]
[1780009385968,56.24,73432.44,0.0,0.98764,1e-05,1.44333]
[1780009385975,56.24,73432.44,0.0,0.98764,1e-05,1.44333]
[1780009386217,56.24,73432.44,0.0,0.98764,1e-05,1.44333]
[1780009386076,56.23,73431.86,0.0,0.98763,1e-05,1.44384]
[1780009386499,56.23,73431.86,0.0,0.98763,1e-05,1.44384]
[1780009386623,56.23,73431.86,0.0,0.98763,1e-05,1.44384]
[1780009386722,56.23,73431.86,0.0,0.98763,1e-05,1.44384]
[1780009392317,56.25,73431.79,0.0,0.98761,1e-05,1.44626]
[1780009397352,56.27,73431.84,0.0,0.98759,1e-05,1.44812]
[1780009403240,56.28,73432.75,0.0,0.98759,1e-05,1.44851]
[1780009403405,56.28,73434.63,0.0,0.98761,1e-05,1.44652]
[1780009403467,56.28,73434.63,0.0,0.98761,1e-05,1.44652]
[1780009403569,56.29,73435.2,0.0,0.98761,1e-05,1.44619]
[1780009404802,56.29,73435.2,0.0,0.98761,1e-05,1.44619]
[1780009404939,56.29,73435.2,0.0,0.98761,1e-05,1.44619]
[1780009404974,56.29,73435.2,0.0,0.98761,1e-05,1.44619]
[1780009405029,56.29,73438.49,0.0,0.98764,1e-05,1.44282]
[1780009407424,56.3,73450.69,0.0,0.98779,1e-05,1.42832]
[1780009408431,56.3,73462.52,0.0,0.98794,1e-05,1.41357]
[1780009409443,56.3,73465.77,0.0,0.98798,1e-05,1.40953]
[1780009414478,56.3,73468.21,0.0,0.98803,1e-05,1.40433]
[1780009420045,56.3,73468.1,0.0,0.98803,1e-05,1.40444]
[1780009420130,56.3,73468.1,0.0,0.98803,1e-05,1.40444]
[1780009420219,56.3,73468.1,0.0,0.98803,1e-05,1.40444]
[1780009420231,56.3,73468.08,0.0,0.98802,1e-05,1.40445]
[1780009424452,56.3,73467.53,0.0,0.98802,1e-05,1.4051]
[1780009424472,56.3,73467.53,0.0,0.98802,1e-05,1.4051]
[1780009424847,56.3,73467.53,0.0,0.98802,1e-05,1.4051]
[1780009424971,56.3,73467.53,0.0,0.98802,1e-05,1.4051]
[1780009427569,56.3,73473.7,0.0,0.98809,1e-05,1.39748]
[1780009430501,56.3,73473.66,0.0,0.98809,1e-05,1.39754]
[1780009430648,56.3,73473.66,0.0,0.98809,1e-05,1.39754]
[1780009430719,56.3,73473.66,0.0,0.98809,1e-05,1.39754]
[1780009430822,56.3,73473.66,0.0,0.98809,1e-05,1.39754]
[1780009430968,56.3,73473.66,0.0,0.98809,1e-05,1.39754]
[1780009431140,56.3,73473.66,0.0,0.98809,1e-05,1.39754]
[1780009431225,56.3,73473.65,0.0,0.98809,1e-05,1.39756]
[1780009431288,56.3,73473.65,0.0,0.98809,1e-05,1.39756]
[1780009431470,56.3,73473.65,0.0,0.98809,1e-05,1.39756]
[1780009431475,56.3,73473.65,0.0,0.98809,1e-05,1.39756]
[1780009431725,56.3,73473.65,0.0,0.98809,1e-05,1.39756]
[1780009433720,56.3,73473.0,0.0,0.98809,1e-05,1.39836]
[1780009433966,56.3,73473.0,0.0,0.98809,1e-05,1.39836]
[1780009434067,56.3,73472.96,0.0,0.98809,1e-05,1.39842]
[1780009435719,56.3,73473.21,0.0,0.98809,1e-05,1.39812]
[1780009435911,56.3,73473.21,0.0,0.98809,1e-05,1.39812]
[1780009436013,56.3,73473.31,0.0,0.98809,1e-05,1.398]
[1780009439721,56.3,73472.38,0.0,0.98808,1e-05,1.39917]
[1780009439817,56.3,73472.38,0.0,0.98808,1e-05,1.39917]
[1780009439823,56.3,73472.46,0.0,0.98808,1e-05,1.39907]
[1780009443209,56.3,73471.11,0.0,0.98806,1e-05,1.40075]
[1780009443218,56.3,73471.11,0.0,0.98806,1e-05,1.40075]
[1780009443244,56.3,73467.28,0.0,0.98801,1e-05,1.40546]
[1780009443362,56.3,73467.28,0.0,0.98801,1e-05,1.40546]
[1780009443471,56.3,73467.28,0.0,0.98801,1e-05,1.40546]
[1780009444688,56.3,73461.9,0.0,0.98795,1e-05,1.41209]
[1780009445628,56.3,73461.9,0.0,0.98795,1e-05,1.41209]
[1780009445637,56.3,73461.9,0.0,0.98795,1e-05,1.41209]
[1780009445725,56.3,73461.9,0.0,0.98795,1e-05,1.41209]
[1780009445944,56.3,73461.9,0.0,0.98795,1e-05,1.41209]
[1780009446099,56.3,73461.9,0.0,0.98795,1e-05,1.41209]
[1780009446217,56.3,73461.9,0.0,0.98795,1e-05,1.41209]
[1780009446201,56.3,73457.79,0.0,0.9879,1e-05,1.41713]
[1780009446405,56.3,73457.79,0.0,0.9879,1e-05,1.41713]
[1780009446713,56.3,73458.9,0.0,0.98791,1e-05,1.41576]
[1780009448719,56.3,73456.73,0.0,0.98789,1e-05,1.4184]
[1780009449724,56.3,73456.73,0.0,0.98789,1e-05,1.4184]
[1780009449948,56.3,73456.73,0.0,0.98789,1e-05,1.4184]
[1780009450023,56.3,73454.65,0.0,0.98786,1e-05,1.42096]
[1780009452708,56.29,73454.52,0.0,0.98786,1e-05,1.42106]
[1780009452717,56.29,73454.52,0.0,0.98786,1e-05,1.42106]
[1780009452969,56.29,73454.52,0.0,0.98786,1e-05,1.42106]
[1780009453722,56.29,73454.27,0.0,0.98786,1e-05,1.42134]
[1780009454230,56.29,73454.27,0.0,0.98786,1e-05,1.42134]
[1780009453820,56.29,73454.27,0.0,0.98786,1e-05,1.42131]
[1780009457720,56.29,73454.06,0.0,0.98785,1e-05,1.42148]
[1780009457785,56.29,73454.06,0.0,0.98785,1e-05,1.42148]
[1780009457846,56.29,73454.12,0.0,0.98786,1e-05,1.42138]
[1780009459719,56.29,73454.14,0.0,0.98786,1e-05,1.42132]
[1780009460109,56.29,73454.14,0.0,0.98786,1e-05,1.42132]
[1780009460163,56.29,73454.14,0.0,0.98786,1e-05,1.42126]
[1780009461726,56.29,73454.28,0.0,0.98786,1e-05,1.42109]
[1780009461913,56.29,73454.28,0.0,0.98786,1e-05,1.42109]
[1780009462014,56.29,73454.24,0.0,0.98786,1e-05,1.42111]
[1780009464831,56.29,73451.04,0.0,0.98782,1e-05,1.425]
[1780009465723,56.29,73451.04,0.0,0.98782,1e-05,1.425]
[1780009465981,56.29,73451.04,0.0,0.98782,1e-05,1.425]
[1780009466081,56.29,73450.78,0.0,0.98782,1e-05,1.42528]
[1780009468583,56.29,73450.66,0.0,0.98781,1e-05,1.42582]
[1780009468696,56.29,73450.66,0.0,0.98781,1e-05,1.42582]
[1780009468718,56.29,73450.66,0.0,0.98781,1e-05,1.42582]
[1780009469722,56.3,73450.09,0.0,0.9878,1e-05,1.42695]
[1780009469940,56.3,73450.09,0.0,0.9878,1e-05,1.42695]
[1780009469980,56.3,73450.75,0.0,0.9878,1e-05,1.42655]
[1780009471718,56.3,73450.43,0.0,0.9878,1e-05,1.42737]
[1780009471821,56.3,73450.43,0.0,0.9878,1e-05,1.42737]
[1780009471881,56.31,73450.4,0.0,0.98781,1e-05,1.42567]
[1780009474902,56.32,73454.1,0.0,0.98784,1e-05,1.42232]
[1780009475720,56.32,73454.1,0.0,0.98784,1e-05,1.42232]
[1780009475854,56.32,73454.1,0.0,0.98784,1e-05,1.42232]
[1780009475909,56.32,73451.89,0.0,0.98781,1e-05,1.4255]
[1780009476916,56.32,73448.12,0.0,0.98776,1e-05,1.43063]
[1780009478191,56.32,73448.12,0.0,0.98776,1e-05,1.43063]
[1780009478199,56.32,73448.12,0.0,0.98776,1e-05,1.43063]
[1780009478221,56.32,73448.12,0.0,0.98776,1e-05,1.43063]
[1780009479721,56.33,73448.12,0.0,0.98775,1e-05,1.43146]
[1780009479830,56.33,73448.12,0.0,0.98775,1e-05,1.43146]
[1780009479937,56.33,73448.15,0.0,0.98775,1e-05,1.43184]
[1780009481724,56.34,73448.15,0.0,0.98774,1e-05,1.43225]
[1780009481815,56.34,73448.15,0.0,0.98774,1e-05,1.43225]
[1780009481950,56.34,73447.07,0.0,0.98773,1e-05,1.43401]
[1780009484351,56.35,73448.02,0.0,0.98773,1e-05,1.43364]
[1780009484361,56.35,73448.02,0.0,0.98773,1e-05,1.43364]
[1780009484467,56.35,73448.02,0.0,0.98773,1e-05,1.43364]
[1780009485725,56.35,73447.31,0.0,0.98772,1e-05,1.43493]
[1780009486026,56.35,73447.31,0.0,0.98772,1e-05,1.43493]
[1780009486127,56.36,73447.34,0.0,0.98771,1e-05,1.4357]
[1780009487726,56.36,73447.34,0.0,0.98771,1e-05,1.4357]
[1780009487891,56.36,73447.34,0.0,0.98771,1e-05,1.4357]
[1780009488260,56.36,73447.34,0.0,0.98771,1e-05,1.4357]
[1780009487995,56.36,73447.33,0.0,0.98771,1e-05,1.43612]
[1780009488468,56.36,73447.33,0.0,0.98771,1e-05,1.43612]
[1780009488920,56.36,73447.33,0.0,0.98771,1e-05,1.43612]
[1780009489002,56.36,73447.37,0.0,0.9877,1e-05,1.43647]
[1780009491723,56.37,73447.94,0.0,0.9877,1e-05,1.43655]
[1780009491982,56.37,73447.94,0.0,0.9877,1e-05,1.43655]
[1780009492023,56.37,73447.37,0.0,0.98769,1e-05,1.43766]
[1780009493661,56.38,73447.49,0.0,0.98769,1e-05,1.43791]
[1780009493723,56.38,73447.49,0.0,0.98769,1e-05,1.43791]
[1780009493752,56.38,73447.49,0.0,0.98769,1e-05,1.43791]
[1780009493967,56.38,73447.49,0.0,0.98769,1e-05,1.43791]
[1780009495720,56.38,73447.18,0.0,0.98768,1e-05,1.43908]
[1780009495825,56.38,73447.18,0.0,0.98768,1e-05,1.43908]
[1780009496051,56.39,73447.77,0.0,0.98768,1e-05,1.43874]
[1780009497735,56.39,73447.48,0.0,0.98767,1e-05,1.43949]
[1780009498119,56.39,73447.48,0.0,0.98767,1e-05,1.43949]
[1780009498208,56.39,73446.48,0.0,0.98765,1e-05,1.44153]
[1780009501087,56.4,73448.56,0.0,0.98767,1e-05,1.4397]
[1780009501731,56.4,73448.56,0.0,0.98767,1e-05,1.4397]
[1780009501838,56.4,73448.56,0.0,0.98767,1e-05,1.4397]
[1780009502094,56.4,73451.36,0.0,0.9877,1e-05,1.43658]
[1780009502946,56.4,73451.36,0.0,0.9877,1e-05,1.43658]
[1780009502971,56.4,73451.36,0.0,0.9877,1e-05,1.43658]
[1780009503234,56.4,73451.36,0.0,0.9877,1e-05,1.43658]
[1780009503470,56.41,73450.83,0.0,0.98769,1e-05,1.43803]
[1780009505728,56.41,73450.65,0.0,0.98768,1e-05,1.43865]
[1780009505831,56.41,73450.65,0.0,0.98768,1e-05,1.43865]
[1780009506122,56.42,73450.75,0.0,0.98768,1e-05,1.43892]
[1780009508137,56.42,73452.62,0.0,0.98769,1e-05,1.43737]
[1780009509215,56.42,73452.62,0.0,0.98769,1e-05,1.43737]
[1780009509264,56.42,73452.62,0.0,0.98769,1e-05,1.43737]
[1780009509316,56.43,73456.62,0.0,0.98774,1e-05,1.43315]
[1780009509467,56.43,73456.62,0.0,0.98774,1e-05,1.43315]
[1780009509477,56.43,73456.62,0.0,0.98774,1e-05,1.43315]
[1780009510150,56.43,73456.52,0.0,0.98773,1e-05,1.43368]
[1780009510641,56.43,73456.52,0.0,0.98773,1e-05,1.43368]
[1780009510722,56.43,73456.52,0.0,0.98773,1e-05,1.43368]
[1780009510764,56.43,73456.52,0.0,0.98773,1e-05,1.43368]
[1780009510971,56.43,73456.52,0.0,0.98773,1e-05,1.43368]
[1780009511722,56.43,73456.59,0.0,0.98773,1e-05,1.43399]
[1780009511856,56.43,73456.59,0.0,0.98773,1e-05,1.43399]
[1780009512165,56.44,73456.37,0.0,0.98772,1e-05,1.43467]
[1780009513727,56.44,73456.58,0.0,0.98772,1e-05,1.43481]
[1780009514102,56.44,73456.58,0.0,0.98772,1e-05,1.43481]
[1780009514179,56.44,73456.55,0.0,0.98772,1e-05,1.43525]
[1780009517724,56.45,73456.69,0.0,0.98771,1e-05,1.43587]
[1780009517866,56.45,73456.69,0.0,0.98771,1e-05,1.43587]
[1780009517967,56.45,73456.69,0.0,0.98771,1e-05,1.43627]
[1780009521727,56.47,73456.45,0.0,0.98769,1e-05,1.43815]
[1780009521894,56.47,73456.45,0.0,0.98769,1e-05,1.43815]
[1780009522235,56.47,73458.97,0.0,0.98771,1e-05,1.4354]
[1780009522432,56.47,73458.97,0.0,0.98771,1e-05,1.4354]
[1780009522469,56.47,73458.97,0.0,0.98771,1e-05,1.4354]
[1780009522649,56.47,73458.97,0.0,0.98771,1e-05,1.4354]
[1780009522719,56.47,73458.97,0.0,0.98771,1e-05,1.4354]
[1780009523241,56.47,73461.36,0.0,0.98774,1e-05,1.43281]
[1780009523730,56.47,73461.36,0.0,0.98774,1e-05,1.43281]
[1780009523787,56.47,73461.36,0.0,0.98774,1e-05,1.43281]
[1780009524249,56.48,73460.34,0.0,0.98772,1e-05,1.43449]
[1780009525256,56.48,73456.37,0.0,0.98767,1e-05,1.43985]
[1780009530291,56.49,73456.42,0.0,0.98765,1e-05,1.44173]
[1780009535326,56.51,73457.09,0.0,0.98766,1e-05,1.44066]
[1780009540361,56.52,73457.12,0.0,0.98764,1e-05,1.44256]
[1780009542444,56.53,73457.4,0.0,0.98764,1e-05,1.44298]
[1780009542468,56.53,73457.4,0.0,0.98764,1e-05,1.44298]
[1780009542706,56.53,73457.4,0.0,0.98764,1e-05,1.44298]
[1780009544389,56.54,73457.25,0.0,0.98763,1e-05,1.44393]
[1780009544523,56.54,73457.25,0.0,0.98763,1e-05,1.44393]
[1780009544531,56.54,73457.25,0.0,0.98763,1e-05,1.44393]
[1780009544718,56.54,73457.25,0.0,0.98763,1e-05,1.44393]
[1780009544729,56.54,73457.25,0.0,0.98763,1e-05,1.44393]
[1780009544888,56.54,73457.25,0.0,0.98763,1e-05,1.44393]
[1780009544968,56.54,73457.25,0.0,0.98763,1e-05,1.44393]
[1780009550739,56.54,73457.32,0.0,0.98762,1e-05,1.44423]
[1780009551186,56.54,73457.32,0.0,0.98762,1e-05,1.44423]
[1780009557480,56.58,73457.29,0.0,0.98758,1e-05,1.44879]
[1780009560501,56.58,73453.16,0.0,0.98752,1e-05,1.4551]
[1780009562816,56.59,73452.93,0.0,0.98751,1e-05,1.45574]
[1780009562893,56.59,73452.93,0.0,0.98751,1e-05,1.45574]
[1780009562967,56.59,73452.93,0.0,0.98751,1e-05,1.45574]
[1780009563085,56.59,73452.93,0.0,0.98751,1e-05,1.45574]
[1780009563255,56.59,73452.93,0.0,0.98751,1e-05,1.45574]
[1780009563357,56.59,73454.71,0.0,0.98753,1e-05,1.45386]
[1780009563473,56.59,73454.71,0.0,0.98753,1e-05,1.45386]
[1780009563594,56.59,73454.71,0.0,0.98753,1e-05,1.45386]
[1780009564530,56.6,73453.06,0.0,0.9875,1e-05,1.45666]
[1780009565727,56.6,73453.06,0.0,0.9875,1e-05,1.45666]
[1780009565820,56.6,73453.06,0.0,0.9875,1e-05,1.45666]
[1780009569722,56.61,73452.47,0.0,0.98748,1e-05,1.45883]
[1780009569847,56.61,73452.47,0.0,0.98748,1e-05,1.45883]
[1780009571725,56.61,73451.97,0.0,0.98746,1e-05,1.46017]
[1780009572143,56.61,73451.97,0.0,0.98746,1e-05,1.46017]
[1780009575727,56.62,73451.83,0.0,0.98746,1e-05,1.46105]
[1780009575977,56.62,73451.83,0.0,0.98746,1e-05,1.46105]
[1780009576044,56.63,73453.34,0.0,0.98746,1e-05,1.46019]
[1780009579727,56.63,73453.3,0.0,0.98745,1e-05,1.4613]
[1780009579836,56.63,73453.3,0.0,0.98745,1e-05,1.4613]
[1780009581728,56.64,73453.52,0.0,0.98745,1e-05,1.46172]
[1780009581895,56.64,73453.52,0.0,0.98745,1e-05,1.46172]
[1780009581921,56.64,73455.0,0.0,0.98746,1e-05,1.46021]
[1780009582657,56.65,73457.27,0.0,0.98749,1e-05,1.45769]
[1780009583664,56.65,73458.79,0.0,0.98751,1e-05,1.45613]
[1780009585727,56.65,73459.44,0.0,0.98751,1e-05,1.45568]
[1780009585909,56.65,73459.44,0.0,0.98751,1e-05,1.45568]
[1780009587935,56.66,73461.16,0.0,0.98753,1e-05,1.45423]
[1780009587975,56.66,73461.16,0.0,0.98753,1e-05,1.45423]
[1780009588700,56.66,73464.27,0.0,0.98756,1e-05,1.45105]
[1780009590714,56.67,73465.54,0.0,0.98757,1e-05,1.45019]
[1780009591725,56.67,73465.54,0.0,0.98757,1e-05,1.45019]
[1780009591867,56.67,73465.54,0.0,0.98757,1e-05,1.45019]
[1780009593722,56.67,73466.12,0.0,0.98758,1e-05,1.44801]
[1780009594230,56.67,73466.12,0.0,0.98758,1e-05,1.44801]
[1780009597721,56.69,73465.63,0.0,0.98756,1e-05,1.4501]
[1780009597969,56.69,73465.63,0.0,0.98756,1e-05,1.4501]
[1780009598288,56.69,73465.63,0.0,0.98756,1e-05,1.4501]
[1780009601725,56.7,73465.74,0.0,0.98755,1e-05,1.45142]
[1780009601743,56.7,73465.74,0.0,0.98755,1e-05,1.45142]
[1780009605725,56.71,73466.6,0.0,0.98755,1e-05,1.45178]
[1780009605850,56.71,73466.6,0.0,0.98755,1e-05,1.45178]
[1780009606145,56.71,73466.6,0.0,0.98755,1e-05,1.45178]
[1780009606217,56.71,73466.6,0.0,0.98755,1e-05,1.45178]
[1780009606583,56.71,73466.76,0.0,0.98754,1e-05,1.4523]
[1780009609725,56.72,73467.04,0.0,0.98754,1e-05,1.45266]
[1780009610020,56.72,73467.04,0.0,0.98754,1e-05,1.45266]
[1780009611861,56.73,73469.07,0.0,0.98755,1e-05,1.45118]
[1780009612868,56.73,73470.35,0.0,0.98757,1e-05,1.44993]
[1780009614393,56.73,73470.35,0.0,0.98757,1e-05,1.44993]
[1780009614414,56.73,73470.35,0.0,0.98757,1e-05,1.44993]
[1780009615004,56.74,73468.9,0.0,0.98754,1e-05,1.45247]
[1780009618912,56.75,73465.46,0.0,0.98748,1e-05,1.45821]
[1780009621934,56.76,73463.35,0.0,0.98745,1e-05,1.4619]
[1780009622941,56.76,73459.45,0.0,0.98739,1e-05,1.46716]
[1780009628983,56.77,73460.69,0.0,0.98739,1e-05,1.46755]
[1780009631000,56.78,73462.94,0.0,0.98741,1e-05,1.46536]
[1780009636038,56.79,73463.82,0.0,0.98741,1e-05,1.4659]
[1780009642080,56.81,73465.19,0.0,0.9874,1e-05,1.46614]
[1780009643087,56.81,73470.94,0.0,0.98747,1e-05,1.45922]
[1780009644094,56.81,73475.2,0.0,0.98752,1e-05,1.4542]
[1780009645102,56.82,73477.91,0.0,0.98756,1e-05,1.45115]
[1780009649130,56.83,73478.57,0.0,0.98755,1e-05,1.45172]
[1780009652290,56.83,73478.78,0.0,0.98756,1e-05,1.44998]
[1780009654165,56.84,73480.53,0.0,0.98757,1e-05,1.44886]
[1780009655724,56.84,73480.43,0.0,0.98757,1e-05,1.44934]
[1780009661214,56.86,73481.74,0.0,0.98757,1e-05,1.44986]
[1780009665243,56.87,73478.85,0.0,0.98751,1e-05,1.45492]
[1780009666251,56.88,73475.85,0.0,0.98747,1e-05,1.45904]
[1780009667257,56.88,73474.63,0.0,0.98745,1e-05,1.46093]
[1780009671285,56.89,73471.76,0.0,0.9874,1e-05,1.46591]
[1780009672292,56.89,73469.79,0.0,0.98738,1e-05,1.46873]
[1780009675313,56.9,73467.41,0.0,0.98734,1e-05,1.47273]
[1780009680348,56.91,73468.29,0.0,0.98733,1e-05,1.47353]
[1780009685383,56.93,73468.17,0.0,0.98731,1e-05,1.47526]
[1780009690418,56.94,73467.62,0.0,0.98729,1e-05,1.47752]
[1780009694451,56.95,73471.15,0.0,0.98732,1e-05,1.47427]
[1780009695458,56.95,73472.66,0.0,0.98734,1e-05,1.47267]
[1780009696465,56.95,73474.31,0.0,0.98736,1e-05,1.4709]
[1780009699486,56.96,73475.44,0.0,0.98736,1e-05,1.47042]
[1780009704520,56.97,73476.38,0.0,0.98736,1e-05,1.47082]
[1780009710563,56.99,73476.57,0.0,0.98734,1e-05,1.47246]
[1780009715598,57.0,73476.28,0.0,0.98734,1e-05,1.47217]
[1780009720633,57.01,73475.78,0.0,0.98732,1e-05,1.47434]
[1780009726675,57.03,73476.42,0.0,0.98731,1e-05,1.47535]
[1780009731709,57.04,73476.43,0.0,0.98729,1e-05,1.47684]
[1780009733724,57.04,73477.62,0.0,0.9873,1e-05,1.47593]
[1780009737752,57.05,73478.74,0.0,0.9873,1e-05,1.47572]
[1780009739766,57.06,73479.91,0.0,0.98731,1e-05,1.47484]
[1780009741788,57.06,73478.72,0.0,0.98729,1e-05,1.47695]
[1780009742791,57.06,73475.0,0.0,0.98724,1e-05,1.48196]
[1780009744805,57.07,73476.37,0.0,0.98725,1e-05,1.4808]
[1780009749842,57.08,73476.09,0.0,0.98724,1e-05,1.48261]
[1780009754877,57.09,73476.14,0.0,0.98722,1e-05,1.48399]
[1780009759912,57.1,73475.58,0.0,0.9872,1e-05,1.48612]
[1780009765954,57.12,73475.8,0.0,0.98719,1e-05,1.48753]
[1780009770989,57.13,73476.14,0.0,0.98718,1e-05,1.4885]
[1780009779046,57.14,73475.76,0.0,0.98717,1e-05,1.489]
[1780009784080,57.16,73475.74,0.0,0.98715,1e-05,1.49042]
[1780009789115,57.17,73475.32,0.0,0.98713,1e-05,1.49233]
[1780009794150,57.18,73476.33,0.0,0.98713,1e-05,1.49242]
[1780009801199,57.19,73476.26,0.0,0.98711,1e-05,1.49442]
[1780009807241,57.2,73475.88,0.0,0.98709,1e-05,1.49652]
[1780009812276,57.21,73476.19,0.0,0.98708,1e-05,1.49746]
[1780009818328,57.23,73476.65,0.0,0.98707,1e-05,1.49846]
[1780009819327,57.23,73480.99,0.0,0.98713,1e-05,1.49319]
[1780009820334,57.23,73482.71,0.0,0.98715,1e-05,1.49126]
[1780009825369,57.24,73483.33,0.0,0.98714,1e-05,1.49184]
[1780009832418,57.26,73483.49,0.0,0.98714,1e-05,1.49131]
[1780009840474,57.27,73483.44,0.0,0.98712,1e-05,1.49353]
[1780009846516,57.29,73482.42,0.0,0.98709,1e-05,1.49642]
[1780009847523,57.29,73479.2,0.0,0.98704,1e-05,1.50106]
[1780009852559,57.3,73478.63,0.0,0.98702,1e-05,1.50305]
[1780009855580,57.31,73477.08,0.0,0.987,1e-05,1.50578]
[1780009858601,57.31,73478.25,0.0,0.987,1e-05,1.50502]
[1780009863636,57.32,73478.56,0.0,0.987,1e-05,1.50585]
[1780009869678,57.33,73477.48,0.0,0.98697,1e-05,1.50871]
[1780009874713,57.34,73477.4,0.0,0.98695,1e-05,1.51002]
[1780009877734,57.35,73474.5,0.0,0.98691,1e-05,1.51447]
[1780009878741,57.35,73473.23,0.0,0.98689,1e-05,1.51634]
[1780009880755,57.35,73471.02,0.0,0.98686,1e-05,1.51964]
[1780009882769,57.36,73468.28,0.0,0.98682,1e-05,1.52363]
[1780009883776,57.36,73463.06,0.0,0.98675,1e-05,1.5306]
[1780009888811,57.37,73462.79,0.0,0.98673,1e-05,1.53198]
[1780009893125,57.37,73463.83,0.0,0.98676,1e-05,1.52897]
[1780009893719,57.37,73463.83,0.0,0.98676,1e-05,1.52897]
[1780009897874,57.38,73461.03,0.0,0.98671,1e-05,1.53381]
[1780009903916,57.39,73461.84,0.0,0.98671,1e-05,1.53393]
[1780009907721,57.4,73460.1,0.0,0.98668,1e-05,1.53695]
[1780009912979,57.4,73460.69,0.0,0.98668,1e-05,1.53711]
[1780009917007,57.41,73458.32,0.0,0.98664,1e-05,1.54094]
[1780009921036,57.41,73460.53,0.0,0.98666,1e-05,1.53878]
[1780009924057,57.42,73464.48,0.0,0.98671,1e-05,1.5342]
[1780009925064,57.42,73470.01,0.0,0.98678,1e-05,1.52723]
[1780009926071,57.42,73473.29,0.0,0.98682,1e-05,1.5232]
[1780009927470,57.42,73473.29,0.0,0.98682,1e-05,1.5232]
[1780009927720,57.42,73473.29,0.0,0.98682,1e-05,1.5232]
[1780009927572,57.42,73474.46,0.0,0.98683,1e-05,1.5219]
[1780009928085,57.42,73476.08,0.0,0.98685,1e-05,1.52003]
[1780009933120,57.43,73476.25,0.0,0.98684,1e-05,1.52089]
[1780009934128,57.43,73474.98,0.0,0.98682,1e-05,1.52274]
[1780009935135,57.44,73473.61,0.0,0.9868,1e-05,1.52472]
[1780009938156,57.44,73471.69,0.0,0.98677,1e-05,1.52783]
[1780009943191,57.45,73472.06,0.0,0.98677,1e-05,1.52837]
[1780009948227,57.46,73472.32,0.0,0.98676,1e-05,1.52905]
[1780009954270,57.47,73472.21,0.0,0.98676,1e-05,1.52812]
[1780009959305,57.47,73473.13,0.0,0.98677,1e-05,1.52795]
[1780009962326,57.48,73471.98,0.0,0.98675,1e-05,1.53005]
[1780009968368,57.49,73472.43,0.0,0.98674,1e-05,1.53068]
[1780009971389,57.49,73473.67,0.0,0.98675,1e-05,1.52969]
[1780009974410,57.5,73474.83,0.0,0.98676,1e-05,1.5288]
[1780009977431,57.5,73478.05,0.0,0.98679,1e-05,1.52527]
[1780009978438,57.5,73480.12,0.0,0.98682,1e-05,1.52281]
[1780009984480,57.51,73481.63,0.0,0.98683,1e-05,1.52217]
[1780009989516,57.52,73480.82,0.0,0.98681,1e-05,1.52336]
[1780009992537,57.51,73482.7,0.0,0.98685,1e-05,1.52019]
[1780009997574,57.5,73482.7,0.0,0.98686,1e-05,1.51895]
[1780010003615,57.49,73482.24,0.0,0.98687,1e-05,1.51808]
[1780010006636,57.48,73480.94,0.0,0.98686,1e-05,1.51902]
[1780010011671,57.47,73480.21,0.0,0.98688,1e-05,1.51624]
[1780010017713,57.46,73479.76,0.0,0.98689,1e-05,1.51538]
[1780010024762,57.45,73477.19,0.0,0.98687,1e-05,1.51703]
[1780010030806,57.44,73477.18,0.0,0.98689,1e-05,1.51563]
[1780010035840,57.43,73478.05,0.0,0.98691,1e-05,1.51334]
[1780010036847,57.43,73476.61,0.0,0.98689,1e-05,1.51496]
[1780010041882,57.42,73476.83,0.0,0.98691,1e-05,1.51352]
[1780010046917,57.41,73476.72,0.0,0.98692,1e-05,1.51252]
[1780010051951,57.4,73477.66,0.0,0.98694,1e-05,1.51018]
[1780010056987,57.39,73477.93,0.0,0.98696,1e-05,1.50873]
[1780010062024,57.38,73477.52,0.0,0.98696,1e-05,1.50817]
[1780010066052,57.38,73480.55,0.0,0.987,1e-05,1.50436]
[1780010067059,57.38,73482.64,0.0,0.98702,1e-05,1.50195]
[1780010069073,57.38,73483.77,0.0,0.98704,1e-05,1.50057]
[1780010072094,57.38,73488.33,0.0,0.98712,1e-05,1.49191]
[1780010073101,57.38,73489.94,0.0,0.98715,1e-05,1.48968]
[1780010078135,57.37,73488.41,0.0,0.98713,1e-05,1.49069]
[1780010082164,57.37,73489.61,0.0,0.98716,1e-05,1.48841]
[1780010087199,57.36,73489.19,0.0,0.98716,1e-05,1.48802]
[1780010092234,57.35,73490.77,0.0,0.98719,1e-05,1.48509]
[1780010097269,57.34,73496.22,0.0,0.98727,1e-05,1.47731]
[1780010098276,57.34,73498.58,0.0,0.9873,1e-05,1.47417]
[1780010103312,57.34,73498.34,0.0,0.98731,1e-05,1.47366]
[1780010108347,57.33,73498.24,0.0,0.98731,1e-05,1.47297]
[1780010113382,57.32,73498.24,0.0,0.98732,1e-05,1.47216]
[1780010118417,57.32,73498.4,0.0,0.98733,1e-05,1.47115]
[1780010123452,57.31,73498.44,0.0,0.98734,1e-05,1.47029]
[1780010124459,57.31,73500.99,0.0,0.98737,1e-05,1.46693]
[1780010130501,57.3,73498.59,0.0,0.98735,1e-05,1.46901]
[1780010137550,57.29,73498.75,0.0,0.98738,1e-05,1.4655]
[1780010142585,57.29,73499.39,0.0,0.9874,1e-05,1.46392]
[1780010145606,57.28,73500.92,0.0,0.98742,1e-05,1.46155]
[1780010154669,57.27,73500.85,0.0,0.98744,1e-05,1.4603]
[1780010161719,57.26,73501.46,0.0,0.98745,1e-05,1.4585]
[1780010166754,57.26,73502.06,0.0,0.98747,1e-05,1.45702]
[1780010167761,57.26,73503.32,0.0,0.98749,1e-05,1.4553]
[1780010168768,57.26,73507.32,0.0,0.98754,1e-05,1.45018]
[1780010172796,57.25,73508.47,0.0,0.98756,1e-05,1.44822]
[1780010177832,57.25,73508.85,0.0,0.98757,1e-05,1.44698]
[1780010182867,57.24,73506.79,0.0,0.98755,1e-05,1.44892]
[1780010187902,57.24,73506.54,0.0,0.98755,1e-05,1.44859]
[1780010193947,57.23,73506.35,0.0,0.98758,1e-05,1.44588]
[1780010198979,57.22,73501.91,0.0,0.98753,1e-05,1.45079]
[1780010204014,57.22,73502.05,0.0,0.98754,1e-05,1.44995]
[1780010207035,57.22,73503.11,0.0,0.98755,1e-05,1.44824]
[1780010212070,57.21,73503.47,0.0,0.98756,1e-05,1.44717]
[1780010216098,57.21,73506.8,0.0,0.98761,1e-05,1.44254]
[1780010221133,57.2,73506.27,0.0,0.98761,1e-05,1.44262]
[1780010226170,57.2,73506.76,0.0,0.98762,1e-05,1.44144]
[1780010231203,57.19,73506.99,0.0,0.98763,1e-05,1.44059]
[1780010235231,57.19,73505.65,0.0,0.98762,1e-05,1.44181]
[1780010240266,57.19,73504.7,0.0,0.98761,1e-05,1.44241]
[1780010242291,57.18,73502.73,0.0,0.98759,1e-05,1.44463]
[1780010243298,57.18,73493.08,0.0,0.98747,1e-05,1.45655]
[1780010244305,57.18,73490.89,0.0,0.98744,1e-05,1.45915]
[1780010249340,57.19,73490.97,0.0,0.98744,1e-05,1.45973]
[1780010254375,57.18,73490.75,0.0,0.98746,1e-05,1.45712]
[1780010259410,57.18,73490.74,0.0,0.98746,1e-05,1.45648]
[1780010264445,57.18,73490.88,0.0,0.98746,1e-05,1.45706]
[1780010271494,57.2,73490.73,0.0,0.98743,1e-05,1.4596]
[1780010280557,57.23,73490.35,0.0,0.9874,1e-05,1.4631]
[1780010281564,57.23,73486.38,0.0,0.98734,1e-05,1.46842]
[1780010286599,57.23,73485.64,0.0,0.98733,1e-05,1.47005]
[1780010288613,57.23,73484.19,0.0,0.98731,1e-05,1.47159]
[1780010300778,57.23,73484.01,0.0,0.98731,1e-05,1.47171]
[1780010302711,57.22,73487.3,0.0,0.98737,1e-05,1.46614]
[1780010304725,57.22,73490.07,0.0,0.98741,1e-05,1.4624]
[1780010307746,57.21,73491.3,0.0,0.98742,1e-05,1.46048]
[1780010314795,57.21,73491.25,0.0,0.98745,1e-05,1.45748]
[1780010315802,57.21,73490.03,0.0,0.98744,1e-05,1.45888]
[1780010320837,57.2,73490.51,0.0,0.98745,1e-05,1.45768]
[1780010321844,57.2,73492.37,0.0,0.98747,1e-05,1.45523]
[1780010325872,57.2,73490.31,0.0,0.98745,1e-05,1.45734]
[1780010330907,57.19,73490.83,0.0,0.98746,1e-05,1.45609]
[1780010333928,57.19,73492.85,0.0,0.98749,1e-05,1.4532]
[1780010338963,57.18,73492.56,0.0,0.9875,1e-05,1.45298]
[1780010340977,57.18,73499.92,0.0,0.98759,1e-05,1.44359]
[1780010341984,57.18,73507.99,0.0,0.98769,1e-05,1.43348]
[1780010344001,57.18,73509.37,0.0,0.98771,1e-05,1.43206]
[1780010345008,57.18,73513.56,0.0,0.98776,1e-05,1.42681]
[1780010350043,57.18,73513.34,0.0,0.98776,1e-05,1.42668]
[1780010355077,57.18,73514.0,0.0,0.98777,1e-05,1.42553]
[1780010360113,57.17,73513.78,0.0,0.98777,1e-05,1.42547]
[1780010361120,57.17,73512.67,0.0,0.98776,1e-05,1.42677]
[1780010363133,57.17,73511.37,0.0,0.98775,1e-05,1.42823]
[1780010365149,57.17,73510.11,0.0,0.98773,1e-05,1.42964]
[1780010370184,57.17,73510.93,0.0,0.98774,1e-05,1.42827]
[1780010375219,57.17,73511.12,0.0,0.98777,1e-05,1.42553]
[1780010380254,57.16,73511.32,0.0,0.98777,1e-05,1.42496]
[1780010385289,57.16,73511.11,0.0,0.98777,1e-05,1.42489]
[1780010391331,57.16,73511.69,0.0,0.98779,1e-05,1.42379]
[1780010398380,57.15,73511.43,0.0,0.98779,1e-05,1.42368]
[1780010406436,57.15,73502.5,0.0,0.98768,1e-05,1.4342]
[1780010407447,57.15,73499.65,0.0,0.98765,1e-05,1.43765]
[1780010408450,57.15,73502.34,0.0,0.98768,1e-05,1.43424]
[1780010413485,57.15,73502.82,0.0,0.98769,1e-05,1.43371]
[1780010418522,57.15,73502.48,0.0,0.98769,1e-05,1.43373]
[1780010425572,57.14,73502.44,0.0,0.98769,1e-05,1.43322]
[1780010427586,57.14,73500.35,0.0,0.98767,1e-05,1.43564]
[1780010437482,57.14,73500.42,0.0,0.98769,1e-05,1.43303]
[1780010442691,57.13,73500.63,0.0,0.9877,1e-05,1.4319]
[1780010446515,57.13,73500.27,0.0,0.9877,1e-05,1.43227]
[1780010447735,57.13,73500.27,0.0,0.9877,1e-05,1.43204]
[1780010447754,57.13,73500.27,0.0,0.9877,1e-05,1.43196]
[1780010452761,57.13,73500.27,0.0,0.9877,1e-05,1.43158]
[1780010459810,57.12,73500.34,0.0,0.98771,1e-05,1.43096]
[1780010464845,57.12,73500.24,0.0,0.98771,1e-05,1.43071]
[1780010470502,57.12,73498.34,0.0,0.98769,1e-05,1.43276]
[1780010470721,57.12,73498.34,0.0,0.98769,1e-05,1.43276]
[1780010470887,57.11,73498.21,0.0,0.98769,1e-05,1.43276]
[1780010471894,57.11,73493.61,0.0,0.98763,1e-05,1.43838]
[1780010472901,57.11,73490.5,0.0,0.9876,1e-05,1.44216]
[1780010477597,57.11,73491.37,0.0,0.98761,1e-05,1.44072]
[1780010477687,57.11,73491.37,0.0,0.98761,1e-05,1.44072]
[1780010477721,57.11,73491.37,0.0,0.98761,1e-05,1.44072]
[1780010477936,57.11,73491.4,0.0,0.98761,1e-05,1.44059]
[1780010483980,57.11,73491.09,0.0,0.98761,1e-05,1.44045]
[1780010494051,57.1,73491.28,0.0,0.98764,1e-05,1.43717]
[1780010498541,57.1,73491.15,0.0,0.98764,1e-05,1.437]
[1780010498549,57.1,73491.15,0.0,0.98764,1e-05,1.437]
[1780010498722,57.1,73491.15,0.0,0.98764,1e-05,1.437]
[1780010499086,57.1,73491.39,0.0,0.98765,1e-05,1.43663]
[1780010505128,57.09,73492.9,0.0,0.98767,1e-05,1.43429]
[1780010510163,57.09,73492.69,0.0,0.98767,1e-05,1.43417]
[1780010515205,57.08,73491.76,0.0,0.98766,1e-05,1.43488]
[1780010516983,57.08,73491.76,0.0,0.98766,1e-05,1.43488]
[1780010516993,57.08,73491.76,0.0,0.98766,1e-05,1.43488]
[1780010517114,57.08,73491.76,0.0,0.98766,1e-05,1.43488]
[1780010517242,57.08,73491.76,0.0,0.98766,1e-05,1.43488]
[1780010517338,57.09,73491.62,0.0,0.98766,1e-05,1.43537]
[1780010523261,57.11,73491.87,0.0,0.98764,1e-05,1.43737]
[1780010528296,57.12,73490.92,0.0,0.98761,1e-05,1.44046]
[1780010529303,57.12,73486.88,0.0,0.98755,1e-05,1.44586]
[1780010530912,57.13,73486.53,0.0,0.98755,1e-05,1.44667]
[1780010530926,57.13,73486.53,0.0,0.98755,1e-05,1.44667]
[1780010530967,57.13,73486.53,0.0,0.98755,1e-05,1.44667]
[1780010531317,57.13,73486.28,0.0,0.98754,1e-05,1.44735]
[1780010534338,57.14,73479.21,0.0,0.98744,1e-05,1.45729]
[1780010535345,57.14,73474.62,0.0,0.98738,1e-05,1.4634]
[1780010541387,57.14,73472.43,0.0,0.98735,1e-05,1.46585]
[1780010541622,57.14,73472.43,0.0,0.98735,1e-05,1.46585]
[1780010541631,57.14,73472.43,0.0,0.98735,1e-05,1.46585]
[1780010541726,57.14,73472.43,0.0,0.98735,1e-05,1.46585]
[1780010542394,57.14,73471.86,0.0,0.98735,1e-05,1.46644]
[1780010547429,57.13,73469.96,0.0,0.98733,1e-05,1.46815]
[1780010549113,57.13,73469.96,0.0,0.98733,1e-05,1.46815]
[1780010549186,57.13,73469.96,0.0,0.98733,1e-05,1.46815]
[1780010549218,57.13,73469.96,0.0,0.98733,1e-05,1.46815]
[1780010549287,57.13,73469.29,0.0,0.98732,1e-05,1.46873]
[1780010554478,57.13,73469.84,0.0,0.98736,1e-05,1.46514]
[1780010560520,57.12,73469.48,0.0,0.98736,1e-05,1.46481]
[1780010564186,57.12,73469.67,0.0,0.98736,1e-05,1.46444]
[1780010564219,57.12,73469.67,0.0,0.98736,1e-05,1.46444]
[1780010564302,57.12,73469.67,0.0,0.98736,1e-05,1.46444]
[1780010564405,57.11,73469.64,0.0,0.98737,1e-05,1.46409]
[1780010564467,57.11,73469.64,0.0,0.98737,1e-05,1.46409]
[1780010569583,57.11,73471.14,0.0,0.98739,1e-05,1.46157]
[1780010570590,57.11,73475.05,0.0,0.98744,1e-05,1.45653]
[1780010571670,57.11,73475.05,0.0,0.98744,1e-05,1.45653]
[1780010571721,57.11,73475.05,0.0,0.98744,1e-05,1.45653]
[1780010571779,57.11,73475.05,0.0,0.98744,1e-05,1.45653]
[1780010571967,57.11,73475.05,0.0,0.98744,1e-05,1.45653]
[1780010572006,57.11,73475.48,0.0,0.98745,1e-05,1.45588]
[1780010577639,57.11,73476.35,0.0,0.98746,1e-05,1.45458]
[1780010582674,57.1,73476.6,0.0,0.98747,1e-05,1.45373]
[1780010583516,57.1,73476.6,0.0,0.98747,1e-05,1.45373]
[1780010583526,57.1,73476.6,0.0,0.98747,1e-05,1.45373]
[1780010583727,57.1,73476.6,0.0,0.98747,1e-05,1.45373]
[1780010583750,57.1,73476.99,0.0,0.98748,1e-05,1.45313]
[1780010589724,57.1,73476.95,0.0,0.98748,1e-05,1.45255]
[1780010594759,57.11,73476.94,0.0,0.98747,1e-05,1.45389]
[1780010599794,57.12,73476.54,0.0,0.98745,1e-05,1.45618]
[1780010604829,57.13,73474.75,0.0,0.98741,1e-05,1.46018]
[1780010606495,57.14,73474.7,0.0,0.9874,1e-05,1.46059]
[1780010606556,57.14,73474.7,0.0,0.9874,1e-05,1.46059]
[1780010606719,57.14,73474.7,0.0,0.9874,1e-05,1.46059]
[1780010606843,57.14,73474.98,0.0,0.9874,1e-05,1.46059]
[1780010612885,57.16,73474.83,0.0,0.9874,1e-05,1.46064]
[1780010613625,57.16,73474.83,0.0,0.9874,1e-05,1.46064]
[1780010613721,57.16,73474.83,0.0,0.9874,1e-05,1.46064]
[1780010613773,57.16,73474.83,0.0,0.9874,1e-05,1.46064]
[1780010613931,57.16,73474.83,0.0,0.9874,1e-05,1.46064]
[1780010613971,57.16,73474.83,0.0,0.9874,1e-05,1.46064]
[1780010614032,57.16,73474.83,0.0,0.98739,1e-05,1.46098]
[1780010616801,57.17,73475.03,0.0,0.98739,1e-05,1.46143]
[1780010617738,57.17,73475.03,0.0,0.98739,1e-05,1.46177]
[1780010617823,57.17,73475.03,0.0,0.98738,1e-05,1.46212]
[1780010622956,57.18,73475.58,0.0,0.98737,1e-05,1.46316]
[1780010626076,57.19,73474.92,0.0,0.98736,1e-05,1.46468]
[1780010626218,57.19,73474.92,0.0,0.98736,1e-05,1.46468]
[1780010626313,57.2,73474.77,0.0,0.98735,1e-05,1.46555]
[1780010632018,57.21,73474.68,0.0,0.98733,1e-05,1.46737]
[1780010635140,57.21,73475.42,0.0,0.98733,1e-05,1.46711]
[1780010635204,57.21,73475.42,0.0,0.98733,1e-05,1.46711]
[1780010635219,57.21,73475.42,0.0,0.98733,1e-05,1.46711]
[1780010635239,57.22,73474.91,0.0,0.98732,1e-05,1.46809]
[1780010644102,57.24,73481.77,0.0,0.98738,1e-05,1.46249]
[1780010645109,57.24,73485.66,0.0,0.98743,1e-05,1.45749]
[1780010645822,57.24,73485.66,0.0,0.98743,1e-05,1.45749]
[1780010645908,57.24,73485.66,0.0,0.98743,1e-05,1.45749]
[1780010645969,57.24,73485.66,0.0,0.98743,1e-05,1.45749]
[1780010646116,57.24,73485.86,0.0,0.98743,1e-05,1.45713]
[1780010651151,57.23,73491.69,0.0,0.98751,1e-05,1.44931]
[1780010652770,57.23,73491.41,0.0,0.98751,1e-05,1.44955]
[1780010652831,57.23,73491.41,0.0,0.98751,1e-05,1.44955]
[1780010652970,57.23,73491.41,0.0,0.98751,1e-05,1.44955]
[1780010653165,57.23,73491.45,0.0,0.98751,1e-05,1.4494]
[1780010656186,57.23,73493.73,0.0,0.98754,1e-05,1.44627]
[1780010659535,57.23,73494.18,0.0,0.98755,1e-05,1.44551]
[1780010659599,57.23,73494.4,0.0,0.98756,1e-05,1.44515]
[1780010659709,57.23,73494.4,0.0,0.98756,1e-05,1.44515]
[1780010659722,57.23,73494.4,0.0,0.98756,1e-05,1.44515]
[1780010660218,57.23,73494.37,0.0,0.98756,1e-05,1.44509]
[1780010666263,57.22,73494.7,0.0,0.98757,1e-05,1.44413]
[1780010671314,57.22,73494.66,0.0,0.98757,1e-05,1.4439]
[1780010671371,57.22,73494.66,0.0,0.98757,1e-05,1.4439]
[1780010671470,57.22,73494.66,0.0,0.98757,1e-05,1.4439]
[1780010671472,57.22,73494.66,0.0,0.98759,1e-05,1.44142]
[1780010676059,57.22,73494.79,0.0,0.98759,1e-05,1.44098]
[1780010679731,57.21,73494.08,0.0,0.98759,1e-05,1.44141]
[1780010680361,57.21,73494.22,0.0,0.98759,1e-05,1.44115]
[1780010685396,57.21,73493.69,0.0,0.98759,1e-05,1.44135]
[1780010685841,57.21,73493.69,0.0,0.98759,1e-05,1.44135]
[1780010685930,57.21,73493.69,0.0,0.98759,1e-05,1.44135]
[1780010688417,57.21,73493.57,0.0,0.98759,1e-05,1.44122]
[1780010690726,57.2,73493.54,0.0,0.98759,1e-05,1.44108]
[1780010690967,57.2,73493.54,0.0,0.98759,1e-05,1.44108]
[1780010691438,57.2,73493.73,0.0,0.9876,1e-05,1.44075]
[1780010696475,57.2,73493.7,0.0,0.9876,1e-05,1.44042]
[1780010697058,57.2,73493.7,0.0,0.9876,1e-05,1.44042]
[1780010697180,57.2,73493.7,0.0,0.9876,1e-05,1.44042]
[1780010697255,57.2,73493.7,0.0,0.9876,1e-05,1.44042]
[1780010697482,57.2,73494.69,0.0,0.98761,1e-05,1.43901]
[1780010701510,57.2,73496.97,0.0,0.98765,1e-05,1.43583]
[1780010706545,57.2,73497.1,0.0,0.98765,1e-05,1.43571]
[1780010708808,57.2,73498.03,0.0,0.98766,1e-05,1.43439]
[1780010708840,57.2,73498.03,0.0,0.98766,1e-05,1.43439]
[1780010708967,57.2,73498.03,0.0,0.98766,1e-05,1.43439]
[1780010709566,57.2,73498.65,0.0,0.98767,1e-05,1.43355]
[1780010715608,57.19,73498.61,0.0,0.98767,1e-05,1.43313]
[1780010716615,57.19,73496.52,0.0,0.98765,1e-05,1.43564]
[1780010722657,57.19,73496.47,0.0,0.98765,1e-05,1.43521]
[1780010724659,57.19,73496.44,0.0,0.98765,1e-05,1.43517]
[1780010724668,57.19,73496.44,0.0,0.98765,1e-05,1.43517]
[1780010724727,57.19,73496.44,0.0,0.98765,1e-05,1.43517]
[1780010724854,57.19,73496.44,0.0,0.98765,1e-05,1.43517]
[1780010724955,57.19,73496.33,0.0,0.98765,1e-05,1.43523]
[1780010727728,57.18,73496.45,0.0,0.98765,1e-05,1.43492]
[1780010727833,57.18,73496.45,0.0,0.98765,1e-05,1.43492]
[1780010727933,57.18,73496.42,0.0,0.98765,1e-05,1.43488]
[1780010731725,57.18,73497.36,0.0,0.98767,1e-05,1.43348]
[1780010732138,57.18,73497.36,0.0,0.98767,1e-05,1.43348]
[1780010732239,57.18,73497.36,0.0,0.98769,1e-05,1.43122]
[1780010735736,57.18,73497.79,0.0,0.9877,1e-05,1.43046]
[1780010736158,57.18,73497.79,0.0,0.9877,1e-05,1.43046]
[1780010736259,57.18,73497.73,0.0,0.9877,1e-05,1.43047]
[1780010739598,57.18,73497.76,0.0,0.9877,1e-05,1.43036]
[1780010739712,57.18,73498.82,0.0,0.98771,1e-05,1.42891]
[1780010739726,57.18,73498.82,0.0,0.98771,1e-05,1.42891]
[1780010739864,57.18,73498.82,0.0,0.98771,1e-05,1.42891]
[1780010739962,57.18,73501.72,0.0,0.98775,1e-05,1.42527]
[1780010741726,57.18,73501.79,0.0,0.98775,1e-05,1.42513]
[1780010742062,57.18,73501.79,0.0,0.98775,1e-05,1.42513]
[1780010742066,57.18,73502.07,0.0,0.98775,1e-05,1.42472]
[1780010745728,57.17,73501.73,0.0,0.98775,1e-05,1.42497]
[1780010745819,57.17,73502.2,0.0,0.98776,1e-05,1.42433]
[1780010749847,57.17,73504.32,0.0,0.98779,1e-05,1.4215]
[1780010753507,57.17,73504.32,0.0,0.98779,1e-05,1.4215]
[1780010755734,57.17,73505.35,0.0,0.9878,1e-05,1.42044]
[1780010756077,57.17,73505.35,0.0,0.9878,1e-05,1.42044]
[1780010756177,57.18,73505.35,0.0,0.98779,1e-05,1.42085]
[1780010759722,57.19,73505.96,0.0,0.98779,1e-05,1.42132]
[1780010759816,57.19,73505.96,0.0,0.98779,1e-05,1.42132]
[1780010759917,57.19,73506.12,0.0,0.98779,1e-05,1.42154]
[1780010763724,57.2,73505.93,0.0,0.98777,1e-05,1.42299]
[1780010764170,57.2,73505.93,0.0,0.98777,1e-05,1.42299]
[1780010764270,57.2,73505.9,0.0,0.98777,1e-05,1.42343]
[1780010767726,57.21,73505.96,0.0,0.98776,1e-05,1.42456]
[1780010767790,57.21,73505.96,0.0,0.98776,1e-05,1.42456]
[1780010767973,57.22,73505.89,0.0,0.98775,1e-05,1.42504]
[1780010769722,57.22,73505.89,0.0,0.98775,1e-05,1.42504]
[1780010769924,57.22,73505.89,0.0,0.98775,1e-05,1.42504]
[1780010770024,57.22,73505.89,0.0,0.98774,1e-05,1.42584]
[1780010773724,57.23,73505.95,0.0,0.98774,1e-05,1.42617]
[1780010774089,57.23,73505.95,0.0,0.98774,1e-05,1.42617]
[1780010774189,57.24,73505.95,0.0,0.98773,1e-05,1.42735]
[1780010780057,57.25,73505.94,0.0,0.9877,1e-05,1.42972]
[1780010782969,57.26,73505.66,0.0,0.98769,1e-05,1.43084]
[1780010783132,57.26,73505.66,0.0,0.98769,1e-05,1.43084]
[1780010783350,57.26,73505.56,0.0,0.98769,1e-05,1.43135]
[1780010785723,57.27,73505.43,0.0,0.98768,1e-05,1.43228]
[1780010788113,57.28,73500.45,0.0,0.98761,1e-05,1.43959]
[1780010789120,57.28,73498.54,0.0,0.98758,1e-05,1.44233]
[1780010796169,57.3,73499.54,0.0,0.98758,1e-05,1.44145]
[1780010801204,57.32,73500.22,0.0,0.98757,1e-05,1.44244]
[1780010806239,57.33,73500.25,0.0,0.98756,1e-05,1.44422]
[1780010808858,57.34,73500.33,0.0,0.98755,1e-05,1.44484]
[1780010810267,57.34,73504.13,0.0,0.98759,1e-05,1.44085]
[1780010815302,57.36,73504.34,0.0,0.98757,1e-05,1.44241]
[1780010816309,57.36,73503.06,0.0,0.98755,1e-05,1.44436]
[1780010821344,57.38,73505.08,0.0,0.98756,1e-05,1.44364]
[1780010826379,57.39,73506.54,0.0,0.98756,1e-05,1.44362]
[1780010832423,57.41,73506.31,0.0,0.98754,1e-05,1.44604]
[1780010832918,57.41,73506.31,0.0,0.98754,1e-05,1.44604]
[1780010835443,57.42,73508.15,0.0,0.98755,1e-05,1.44482]
[1780010837420,57.42,73507.76,0.0,0.98754,1e-05,1.44565]
[1780010837723,57.42,73508.09,0.0,0.98754,1e-05,1.4456]
[1780010844506,57.44,73510.33,0.0,0.98755,1e-05,1.44529]
[1780010845513,57.44,73511.77,0.0,0.98756,1e-05,1.44386]
[1780010850548,57.46,73512.28,0.0,0.98755,1e-05,1.44501]
[1780010851555,57.46,73510.35,0.0,0.98754,1e-05,1.44591]
[1780010856590,57.46,73512.75,0.0,0.98757,1e-05,1.44285]
[1780010857597,57.46,73513.89,0.0,0.98758,1e-05,1.44134]
[1780010860618,57.47,73519.93,0.0,0.98765,1e-05,1.43451]
[1780010862632,57.47,73521.02,0.0,0.98766,1e-05,1.43392]
[1780010864646,57.47,73529.95,0.0,0.98777,1e-05,1.42279]
[1780010865653,57.47,73535.16,0.0,0.98784,1e-05,1.41636]
[1780010866660,57.47,73536.84,0.0,0.98786,1e-05,1.41426]
[1780010867667,57.47,73534.98,0.0,0.98783,1e-05,1.41648]
[1780010868674,57.47,73538.88,0.0,0.98788,1e-05,1.41168]
[1780010875723,57.47,73539.59,0.0,0.98789,1e-05,1.4105]
[1780010880758,57.47,73539.24,0.0,0.98789,1e-05,1.41069]
[1780010885794,57.46,73539.05,0.0,0.98789,1e-05,1.4107]
[1780010890829,57.46,73539.04,0.0,0.98789,1e-05,1.4105]
[1780010898886,57.46,73542.79,0.0,0.98794,1e-05,1.40564]
[1780010899894,57.46,73545.02,0.0,0.98797,1e-05,1.40291]
[1780010906944,57.46,73545.53,0.0,0.98798,1e-05,1.40212]
[1780010911546,57.46,73545.56,0.0,0.98798,1e-05,1.40201]
[1780010914282,57.46,73546.55,0.0,0.98801,1e-05,1.39858]
[1780010914330,57.46,73547.24,0.0,0.98802,1e-05,1.39773]
[1780010915009,57.46,73557.28,0.0,0.98814,1e-05,1.38564]
[1780010916012,57.46,73565.3,0.0,0.98824,1e-05,1.37606]
[1780010917018,57.46,73565.96,0.0,0.98824,1e-05,1.37529]
[1780010921039,57.46,73566.39,0.0,0.98825,1e-05,1.37485]
[1780010921218,57.46,73566.39,0.0,0.98825,1e-05,1.37485]
[1780010921244,57.46,73565.7,0.0,0.98824,1e-05,1.37569]
[1780010923494,57.46,73566.55,0.0,0.98825,1e-05,1.3747]
[1780010924225,57.46,73566.83,0.0,0.98825,1e-05,1.37439]
[1780010929109,57.46,73572.61,0.0,0.98832,1e-05,1.36766]
[1780010934144,57.46,73575.72,0.0,0.98835,1e-05,1.36415]
[1780010939179,57.46,73577.53,0.0,0.98837,1e-05,1.36223]
[1780010941193,57.46,73580.81,0.0,0.98841,1e-05,1.35845]
[1780010945221,57.46,73586.55,0.0,0.98848,1e-05,1.35191]
[1780010946228,57.46,73591.85,0.0,0.98854,1e-05,1.3457]
[1780010950271,57.46,73594.99,0.0,0.98858,1e-05,1.34203]
[1780010951770,57.46,73594.99,0.0,0.98858,1e-05,1.34203]
[1780010951790,57.46,73599.6,0.0,0.98863,1e-05,1.33666]
[1780010954356,57.46,73598.85,0.0,0.98862,1e-05,1.33753]
[1780010960336,57.46,73594.38,0.0,0.98857,1e-05,1.34274]
[1780010962210,57.46,73592.16,0.0,0.98854,1e-05,1.34534]
[1780010962473,57.46,73592.16,0.0,0.98854,1e-05,1.34534]
[1780010962967,57.46,73590.44,0.0,0.98852,1e-05,1.34735]
[1780010967385,57.46,73585.9,0.0,0.98847,1e-05,1.35267]
[1780010968392,57.46,73582.94,0.0,0.98843,1e-05,1.35615]
[1780010973427,57.46,73583.51,0.0,0.98846,1e-05,1.35337]
[1780010975363,57.46,73583.55,0.0,0.98846,1e-05,1.35333]
[1780010975470,57.46,73583.55,0.0,0.98846,1e-05,1.35333]
[1780010975629,57.46,73583.55,0.0,0.98846,1e-05,1.35333]
[1780010975719,57.46,73583.55,0.0,0.98846,1e-05,1.35333]
[1780010975821,57.46,73583.55,0.0,0.98846,1e-05,1.35333]
[1780010977773,57.46,73580.66,0.0,0.98842,1e-05,1.35673]
[1780010983498,57.46,73580.81,0.0,0.98843,1e-05,1.35655]
[1780010989542,57.46,73580.77,0.0,0.98843,1e-05,1.3566]
[1780010994578,57.46,73581.46,0.0,0.98843,1e-05,1.35578]
[1780010997052,57.46,73581.98,0.0,0.98844,1e-05,1.35517]
[1780010997175,57.46,73581.98,0.0,0.98844,1e-05,1.35517]
[1780010997225,57.46,73581.98,0.0,0.98844,1e-05,1.35517]
[1780010997599,57.46,73581.75,0.0,0.98844,1e-05,1.35544]
[1780010998606,57.46,73584.31,0.0,0.98847,1e-05,1.35243]
[1780010999613,57.46,73587.51,0.0,0.98851,1e-05,1.34868]
[1780011002636,57.46,73574.42,0.0,0.98835,1e-05,1.36409]
[1780011004655,57.46,73575.16,0.0,0.98836,1e-05,1.36322]
[1780011005660,57.46,73581.12,0.0,0.98843,1e-05,1.35618]
[1780011006668,57.46,73578.49,0.0,0.9884,1e-05,1.35928]
[1780011009555,57.46,73577.8,0.0,0.98839,1e-05,1.3601]
[1780011009670,57.46,73577.8,0.0,0.98839,1e-05,1.3601]
[1780011009729,57.46,73577.8,0.0,0.98839,1e-05,1.3601]
[1780011009771,57.46,73577.77,0.0,0.98839,1e-05,1.36013]
[1780011015731,57.46,73578.64,0.0,0.9884,1e-05,1.35911]
[1780011019330,57.46,73577.24,0.0,0.98838,1e-05,1.36076]
[1780011019340,57.46,73577.24,0.0,0.98838,1e-05,1.36076]
[1780011019469,57.46,73577.24,0.0,0.98838,1e-05,1.36076]
[1780011019760,57.46,73577.23,0.0,0.98838,1e-05,1.36077]
[1780011024808,57.46,73578.01,0.0,0.98839,1e-05,1.35985]
[1780011029843,57.46,73576.1,0.0,0.98837,1e-05,1.36211]
[1780011033150,57.46,73576.21,0.0,0.98839,1e-05,1.35986]
[1780011033214,57.46,73576.21,0.0,0.98839,1e-05,1.35986]
[1780011033470,57.46,73576.21,0.0,0.98839,1e-05,1.35986]
[1780011033870,57.47,73575.97,0.0,0.98839,1e-05,1.36025]
[1780011038906,57.47,73578.9,0.0,0.98842,1e-05,1.35707]
[1780011039914,57.47,73582.27,0.0,0.98846,1e-05,1.35317]
[1780011043171,57.47,73583.13,0.0,0.98846,1e-05,1.35237]
[1780011043221,57.47,73583.13,0.0,0.98846,1e-05,1.35237]
[1780011043330,57.47,73583.13,0.0,0.98846,1e-05,1.35237]
[1780011043470,57.47,73583.13,0.0,0.98846,1e-05,1.35237]
[1780011043942,57.47,73583.19,0.0,0.98846,1e-05,1.35237]
[1780011048977,57.47,73581.91,0.0,0.98845,1e-05,1.35421]
[1780011052950,57.47,73581.28,0.0,0.98844,1e-05,1.35508]
[1780011052958,57.47,73581.28,0.0,0.98844,1e-05,1.35508]
[1780011052972,57.47,73581.28,0.0,0.98844,1e-05,1.35508]
[1780011053005,57.48,73581.4,0.0,0.98844,1e-05,1.35506]
[1780011058040,57.48,73581.63,0.0,0.98844,1e-05,1.35511]
[1780011063075,57.48,73581.63,0.0,0.98843,1e-05,1.35543]
[1780011069117,57.48,73581.81,0.0,0.98843,1e-05,1.35559]
[1780011073048,57.49,73582.77,0.0,0.98844,1e-05,1.35465]
[1780011073218,57.49,73582.77,0.0,0.98844,1e-05,1.35465]
[1780011073229,57.49,73582.77,0.0,0.98844,1e-05,1.35465]
[1780011073471,57.49,73582.77,0.0,0.98844,1e-05,1.35465]
[1780011073541,57.49,73582.87,0.0,0.98844,1e-05,1.3546]
[1780011079709,57.49,73583.36,0.0,0.98845,1e-05,1.35433]
[1780011079715,57.49,73583.36,0.0,0.98845,1e-05,1.35433]
[1780011079970,57.49,73583.36,0.0,0.98845,1e-05,1.35433]
[1780011079811,57.49,73582.53,0.0,0.98844,1e-05,1.35537]
[1780011082215,57.49,73586.19,0.0,0.98848,1e-05,1.35126]
[1780011083564,57.49,73586.19,0.0,0.98848,1e-05,1.35126]
[1780011083572,57.49,73586.19,0.0,0.98848,1e-05,1.35126]
[1780011083734,57.49,73586.19,0.0,0.98848,1e-05,1.35126]
[1780011083830,57.49,73584.89,0.0,0.98846,1e-05,1.35292]
[1780011087793,57.49,73584.64,0.0,0.98846,1e-05,1.35335]
[1780011087800,57.49,73584.64,0.0,0.98846,1e-05,1.35335]
[1780011087969,57.49,73584.64,0.0,0.98846,1e-05,1.35335]
[1780011087826,57.49,73582.72,0.0,0.98843,1e-05,1.35573]
[1780011093292,57.5,73582.8,0.0,0.98845,1e-05,1.35383]
[1780011096194,57.5,73582.19,0.0,0.98844,1e-05,1.35467]
[1780011096220,57.5,73582.19,0.0,0.98844,1e-05,1.35467]
[1780011096290,57.5,73582.19,0.0,0.98844,1e-05,1.35467]
[1780011096476,57.5,73582.19,0.0,0.98844,1e-05,1.35467]
[1780011096569,57.5,73581.77,0.0,0.98843,1e-05,1.35523]
[1780011102355,57.5,73582.0,0.0,0.98843,1e-05,1.35532]
[1780011109013,57.5,73581.8,0.0,0.98843,1e-05,1.35574]
[1780011109095,57.5,73581.55,0.0,0.98842,1e-05,1.35622]
[1780011109222,57.5,73581.55,0.0,0.98842,1e-05,1.35622]
[1780011109319,57.5,73581.55,0.0,0.98842,1e-05,1.35628]
[1780011114440,57.51,73581.96,0.0,0.98842,1e-05,1.35609]
[1780011119475,57.51,73582.64,0.0,0.98843,1e-05,1.35559]
[1780011120479,57.51,73582.64,0.0,0.98843,1e-05,1.35559]
[1780011120622,57.51,73582.64,0.0,0.98843,1e-05,1.35559]
[1780011120720,57.51,73582.64,0.0,0.98843,1e-05,1.35559]
[1780011120821,57.51,73582.38,0.0,0.98843,1e-05,1.35596]
[1780011127531,57.51,73582.61,0.0,0.98842,1e-05,1.3561]
[1780011130033,57.51,73583.83,0.0,0.98844,1e-05,1.35472]
[1780011129545,57.51,73581.43,0.0,0.98841,1e-05,1.35761]
[1780011130191,57.51,73581.43,0.0,0.98841,1e-05,1.35761]
[1780011130552,57.52,73581.69,0.0,0.98841,1e-05,1.35736]
[1780011132357,57.52,73581.6,0.0,0.98841,1e-05,1.35758]
[1780011137602,57.52,73581.91,0.0,0.98841,1e-05,1.35751]
[1780011138121,57.52,73581.91,0.0,0.98841,1e-05,1.35751]
[1780011138180,57.52,73581.91,0.0,0.98841,1e-05,1.35751]
[1780011138220,57.52,73581.91,0.0,0.98841,1e-05,1.35751]
[1780011138609,57.52,73581.9,0.0,0.98841,1e-05,1.35758]
[1780011144652,57.52,73582.07,0.0,0.98841,1e-05,1.35772]
[1780011145692,57.52,73582.07,0.0,0.98841,1e-05,1.35772]
[1780011145730,57.52,73582.07,0.0,0.98841,1e-05,1.35772]
[1780011145787,57.52,73581.92,0.0,0.98841,1e-05,1.35795]
[1780011151701,57.53,73581.77,0.0,0.98842,1e-05,1.35636]
[1780011157744,57.53,73581.64,0.0,0.98841,1e-05,1.35686]
[1780011160073,57.53,73581.87,0.0,0.98842,1e-05,1.35665]
[1780011160210,57.53,73582.23,0.0,0.98842,1e-05,1.35629]
[1780011160223,57.53,73582.23,0.0,0.98842,1e-05,1.35629]
[1780011160765,57.53,73581.91,0.0,0.98841,1e-05,1.35672]
[1780011162779,57.53,73584.18,0.0,0.98844,1e-05,1.35417]
[1780011165800,57.53,73588.64,0.0,0.98849,1e-05,1.34913]
[1780011166807,57.53,73595.7,0.0,0.98857,1e-05,1.34094]
[1780011167580,57.53,73595.7,0.0,0.98857,1e-05,1.34094]
[1780011167719,57.53,73595.7,0.0,0.98857,1e-05,1.34094]
[1780011167731,57.53,73595.7,0.0,0.98857,1e-05,1.34094]
[1780011167973,57.53,73595.7,0.0,0.98857,1e-05,1.34094]
[1780011168069,57.53,73596.58,0.0,0.98858,1e-05,1.34007]
[1780011169828,57.53,73598.95,0.0,0.98861,1e-05,1.3374]
[1780011171842,57.54,73606.05,0.0,0.98869,1e-05,1.32934]
[1780011172849,57.54,73609.39,0.0,0.98873,1e-05,1.32557]
[1780011174863,57.54,73609.71,0.0,0.98873,1e-05,1.32542]
[1780011177515,57.54,73609.71,0.0,0.98873,1e-05,1.32542]
[1780011177568,57.54,73609.71,0.0,0.98873,1e-05,1.32542]
[1780011177721,57.54,73609.71,0.0,0.98873,1e-05,1.32542]
[1780011177884,57.54,73609.55,0.0,0.98872,1e-05,1.32594]
[1780011182919,57.55,73609.83,0.0,0.98872,1e-05,1.32628]
[1780011186422,57.55,73609.66,0.0,0.98871,1e-05,1.32681]
[1780011186431,57.55,73609.66,0.0,0.98871,1e-05,1.32681]
[1780011186471,57.55,73609.66,0.0,0.98871,1e-05,1.32681]
[1780011187954,57.55,73610.92,0.0,0.98873,1e-05,1.32557]
[1780011192989,57.56,73611.74,0.0,0.98873,1e-05,1.32517]
[1780011195007,57.56,73609.4,0.0,0.9887,1e-05,1.3281]
[1780011196231,57.56,73608.16,0.0,0.98869,1e-05,1.32964]
[1780011196352,57.56,73608.16,0.0,0.98869,1e-05,1.32964]
[1780011196469,57.56,73608.16,0.0,0.98869,1e-05,1.32964]
[1780011196630,57.56,73608.16,0.0,0.98869,1e-05,1.32964]
[1780011197020,57.56,73607.77,0.0,0.98868,1e-05,1.33019]
[1780011200041,57.56,73599.83,0.0,0.98859,1e-05,1.33972]
[1780011200145,57.56,73599.83,0.0,0.98859,1e-05,1.33972]
[1780011200262,57.56,73599.83,0.0,0.98859,1e-05,1.33972]
[1780011201048,57.56,73593.8,0.0,0.98851,1e-05,1.34684]
[1780011203976,57.57,73593.46,0.0,0.98851,1e-05,1.34738]
[1780011204069,57.57,73593.62,0.0,0.98851,1e-05,1.34727]
[1780011204281,57.57,73593.62,0.0,0.98851,1e-05,1.34727]
[1780011205970,57.57,73593.62,0.0,0.98851,1e-05,1.34727]
[1780011206083,57.57,73593.59,0.0,0.98851,1e-05,1.34745]
[1780011206343,57.57,73593.59,0.0,0.98851,1e-05,1.34745]
[1780011207972,57.57,73593.75,0.0,0.98851,1e-05,1.34733]
[1780011208091,57.57,73593.75,0.0,0.98851,1e-05,1.34733]
[1780011208097,57.57,73595.27,0.0,0.98853,1e-05,1.34563]
[1780011209104,57.57,73597.51,0.0,0.98855,1e-05,1.34309]
[1780011209975,57.57,73597.51,0.0,0.98855,1e-05,1.34309]
[1780011210104,57.57,73597.51,0.0,0.98855,1e-05,1.34309]
[1780011210111,57.57,73598.16,0.0,0.98856,1e-05,1.34241]
[1780011212125,57.57,73603.25,0.0,0.98863,1e-05,1.33456]
[1780011213132,57.57,73604.62,0.0,0.98865,1e-05,1.33306]
[1780011213977,57.57,73604.62,0.0,0.98865,1e-05,1.33306]
[1780011214107,57.57,73604.62,0.0,0.98865,1e-05,1.33306]
[1780011214139,57.57,73604.57,0.0,0.98865,1e-05,1.33322]
[1780011215978,57.57,73604.57,0.0,0.98865,1e-05,1.33322]
[1780011216105,57.57,73604.57,0.0,0.98865,1e-05,1.33322]
[1780011216071,57.57,73604.61,0.0,0.98864,1e-05,1.33337]
[1780011217190,57.57,73604.57,0.0,0.98864,1e-05,1.33341]
[1780011217347,57.57,73604.57,0.0,0.98864,1e-05,1.33341]
[1780011217448,57.57,73605.29,0.0,0.98865,1e-05,1.33267]
[1780011218167,57.58,73616.94,0.0,0.98878,1e-05,1.31932]
[1780011219174,57.58,73619.85,0.0,0.98882,1e-05,1.3161]
[1780011220181,57.58,73622.26,0.0,0.98884,1e-05,1.31346]
[1780011223202,57.58,73623.43,0.0,0.98885,1e-05,1.31252]
[1780011227230,57.59,73624.87,0.0,0.98886,1e-05,1.3114]
[1780011229216,57.59,73625.43,0.0,0.98887,1e-05,1.3109]
[1780011234279,57.59,73625.15,0.0,0.98886,1e-05,1.31202]
[1780011235286,57.59,73616.44,0.0,0.98876,1e-05,1.32215]
[1780011236293,57.6,73603.62,0.0,0.98861,1e-05,1.3371]
[1780011237705,57.6,73603.62,0.0,0.98861,1e-05,1.3371]
[1780011237889,57.6,73603.62,0.0,0.98861,1e-05,1.3371]
[1780011237975,57.6,73603.62,0.0,0.98861,1e-05,1.3371]
[1780011237990,57.6,73606.54,0.0,0.98864,1e-05,1.33389]
[1780011238307,57.6,73610.97,0.0,0.98869,1e-05,1.32876]
[1780011241330,57.6,73608.99,0.0,0.98867,1e-05,1.33136]
[1780011246365,57.6,73609.06,0.0,0.98866,1e-05,1.33176]
[1780011248567,57.61,73607.72,0.0,0.98864,1e-05,1.33351]
[1780011250393,57.61,73605.72,0.0,0.98862,1e-05,1.33601]
[1780011253414,57.61,73603.84,0.0,0.98859,1e-05,1.33846]
[1780011254421,57.61,73602.31,0.0,0.98858,1e-05,1.34032]
[1780011255428,57.61,73600.23,0.0,0.98855,1e-05,1.34282]
[1780011257062,57.61,73598.78,0.0,0.98853,1e-05,1.34466]
[1780011263484,57.62,73599.01,0.0,0.98853,1e-05,1.34484]
[1780011264491,57.62,73596.95,0.0,0.98851,1e-05,1.34732]
[1780011266505,57.62,73593.83,0.0,0.98847,1e-05,1.35111]
[1780011267512,57.62,73591.7,0.0,0.98844,1e-05,1.35367]
[1780011269526,57.62,73590.59,0.0,0.98843,1e-05,1.35509]
[1780011274561,57.62,73589.31,0.0,0.98843,1e-05,1.35477]
[1780011275568,57.62,73587.87,0.0,0.98841,1e-05,1.35652]
[1780011276577,57.62,73586.43,0.0,0.98839,1e-05,1.35828]
[1780011281612,57.62,73586.67,0.0,0.98839,1e-05,1.35827]
[1780011282619,57.63,73584.88,0.0,0.98837,1e-05,1.36044]
[1780011283626,57.63,73583.56,0.0,0.98836,1e-05,1.36205]
[1780011289668,57.63,73583.3,0.0,0.98835,1e-05,1.36266]
[1780011292689,57.63,73580.78,0.0,0.98832,1e-05,1.36578]
[1780011293510,57.63,73580.78,0.0,0.98832,1e-05,1.36578]
[1780011294703,57.63,73578.5,0.0,0.98829,1e-05,1.36857]
[1780011297724,57.63,73576.92,0.0,0.98827,1e-05,1.37056]
[1780011298731,57.63,73575.63,0.0,0.98826,1e-05,1.37213]
[1780011299738,57.63,73574.09,0.0,0.98824,1e-05,1.37399]
[1780011300745,57.63,73575.89,0.0,0.98826,1e-05,1.37189]
[1780011301752,57.63,73578.33,0.0,0.98829,1e-05,1.36903]
[1780011308801,57.63,73578.02,0.0,0.98828,1e-05,1.36967]
[1780011313836,57.64,73578.45,0.0,0.98828,1e-05,1.36935]
[1780011321892,57.64,73578.24,0.0,0.98828,1e-05,1.3699]
[1780011322899,57.64,73576.75,0.0,0.98826,1e-05,1.3717]
[1780011323906,57.64,73575.48,0.0,0.98824,1e-05,1.37324]
[1780011328942,57.64,73575.55,0.0,0.98824,1e-05,1.37331]
[1780011330956,57.64,73573.93,0.0,0.98822,1e-05,1.37529]
[1780011335991,57.64,73574.49,0.0,0.98825,1e-05,1.37263]
[1780011341026,57.64,73574.63,0.0,0.98825,1e-05,1.37261]
[1780011345054,57.64,73573.43,0.0,0.98823,1e-05,1.37414]
[1780011350090,57.65,73573.63,0.0,0.98823,1e-05,1.37404]
[1780011355124,57.65,73573.88,0.0,0.98823,1e-05,1.37389]
[1780011360159,57.65,73574.11,0.0,0.98824,1e-05,1.37375]
[1780011365194,57.65,73573.3,0.0,0.98822,1e-05,1.37483]
[1780011370229,57.65,73574.17,0.0,0.98823,1e-05,1.37392]
[1780011375264,57.65,73574.12,0.0,0.98823,1e-05,1.3741]
[1780011380299,57.65,73574.3,0.0,0.98823,1e-05,1.37401]
[1780011384328,57.65,73572.09,0.0,0.98821,1e-05,1.37674]
[1780011385334,57.65,73570.32,0.0,0.98818,1e-05,1.37886]
[1780011390369,57.65,73572.22,0.0,0.98821,1e-05,1.37667]
[1780011395404,57.65,73572.9,0.0,0.98823,1e-05,1.37382]
[1780011400439,57.66,73572.61,0.0,0.98823,1e-05,1.37425]
[1780011405474,57.66,73571.48,0.0,0.98821,1e-05,1.37568]
[1780011410510,57.66,73572.24,0.0,0.98822,1e-05,1.37486]
[1780011415545,57.66,73571.91,0.0,0.98822,1e-05,1.37534]
[1780011421587,57.66,73571.18,0.0,0.98821,1e-05,1.37633]
[1780011423600,57.66,73569.99,0.0,0.98819,1e-05,1.37777]
[1780011430650,57.66,73570.46,0.0,0.9882,1e-05,1.37733]
[1780011434677,57.66,73572.72,0.0,0.98822,1e-05,1.37471]
[1780011437699,57.66,73571.29,0.0,0.9882,1e-05,1.37647]
[1780011443741,57.66,73570.97,0.0,0.9882,1e-05,1.37697]
[1780011450791,57.66,73557.74,0.0,0.98804,1e-05,1.3929]
[1780011451798,57.66,73554.63,0.0,0.98802,1e-05,1.39449]
[1780011456833,57.66,73554.19,0.0,0.98801,1e-05,1.39495]
[1780011462875,57.66,73554.48,0.0,0.98802,1e-05,1.39454]
[1780011469924,57.66,73553.1,0.0,0.988,1e-05,1.39614]
[1780011474959,57.66,73551.81,0.0,0.98799,1e-05,1.39765]
[1780011476973,57.66,73546.48,0.0,0.98792,1e-05,1.40406]
[1780011477980,57.66,73542.2,0.0,0.98787,1e-05,1.40922]
[1780011483015,57.66,73540.91,0.0,0.98786,1e-05,1.41064]
[1780011488050,57.66,73538.55,0.0,0.98783,1e-05,1.41336]
[1780011493088,57.66,73537.85,0.0,0.98782,1e-05,1.41403]
[1780011500137,57.65,73536.76,0.0,0.98781,1e-05,1.4151]
[1780011507391,57.65,73535.62,0.0,0.9878,1e-05,1.41633]
[1780011507467,57.65,73536.05,0.0,0.98781,1e-05,1.41568]
[1780011507521,57.65,73536.05,0.0,0.98781,1e-05,1.41568]
[1780011508193,57.65,73536.43,0.0,0.98781,1e-05,1.41518]
[1780011515242,57.65,73536.25,0.0,0.98783,1e-05,1.41293]
[1780011520277,57.65,73538.09,0.0,0.98785,1e-05,1.41051]
[1780011521425,57.65,73540.35,0.0,0.98788,1e-05,1.40769]
[1780011525313,57.65,73541.4,0.0,0.9879,1e-05,1.40629]
[1780011530353,57.64,73541.26,0.0,0.9879,1e-05,1.4063]
[1780011533374,57.64,73543.41,0.0,0.98792,1e-05,1.4036]
[1780011534381,57.64,73546.45,0.0,0.98796,1e-05,1.3999]
[1780011537402,57.64,73548.73,0.0,0.98799,1e-05,1.39708]
[1780011542437,57.64,73548.3,0.0,0.98799,1e-05,1.3975]
[1780011543444,57.64,73545.88,0.0,0.98796,1e-05,1.40039]
[1780011546465,57.64,73525.87,0.0,0.98771,1e-05,1.42463]
[1780011547472,57.64,73519.5,0.0,0.98763,1e-05,1.43237]
[1780011549486,57.64,73516.55,0.0,0.9876,1e-05,1.43583]
[1780011550493,57.64,73512.8,0.0,0.98755,1e-05,1.44036]
[1780011555528,57.63,73512.94,0.0,0.98756,1e-05,1.43969]
[1780011559556,57.63,73514.58,0.0,0.98758,1e-05,1.43728]
[1780011564591,57.63,73514.35,0.0,0.98758,1e-05,1.43712]
[1780011566605,57.63,73513.15,0.0,0.98757,1e-05,1.43842]
[1780011571640,57.62,73513.19,0.0,0.98759,1e-05,1.4357]
[1780011576675,57.62,73514.49,0.0,0.98762,1e-05,1.43366]
[1780011581713,57.62,73512.53,0.0,0.9876,1e-05,1.43564]
[1780011586748,57.61,73512.59,0.0,0.9876,1e-05,1.43511]
[1780011587754,57.61,73510.25,0.0,0.98757,1e-05,1.43791]
[1780011589769,57.61,73508.85,0.0,0.98756,1e-05,1.43945]
[1780011594803,57.61,73509.43,0.0,0.98757,1e-05,1.43823]
[1780011599839,57.6,73505.79,0.0,0.98753,1e-05,1.44223]
[1780011600846,57.6,73504.39,0.0,0.98751,1e-05,1.44386]
[1780011602860,57.6,73501.99,0.0,0.98748,1e-05,1.44661]
[1780011603867,57.6,73500.56,0.0,0.98747,1e-05,1.44827]
[1780011608944,57.59,73499.55,0.0,0.98746,1e-05,1.44906]
[1780011609021,57.59,73495.71,0.0,0.98741,1e-05,1.45372]
[1780011611928,57.59,73494.09,0.0,0.98739,1e-05,1.45536]
[1780011612935,57.59,73490.53,0.0,0.98735,1e-05,1.45968]
[1780011613942,57.59,73488.71,0.0,0.98733,1e-05,1.46182]
[1780011614949,57.59,73487.26,0.0,0.98731,1e-05,1.4635]
[1780011615956,57.59,73485.17,0.0,0.98729,1e-05,1.46598]
[1780011616963,57.58,73481.79,0.0,0.98724,1e-05,1.47008]
[1780011618977,57.58,73478.99,0.0,0.98721,1e-05,1.4733]
[1780011619984,57.58,73477.69,0.0,0.9872,1e-05,1.47478]
[1780011620991,57.58,73474.59,0.0,0.98716,1e-05,1.47854]
[1780011623005,57.58,73472.76,0.0,0.98714,1e-05,1.48053]
[1780011628044,57.57,73472.78,0.0,0.98715,1e-05,1.47968]
[1780011633080,57.57,73472.56,0.0,0.98717,1e-05,1.47735]
[1780011638117,57.56,73472.55,0.0,0.98717,1e-05,1.47655]
[1780011643152,57.56,73467.55,0.0,0.98712,1e-05,1.48205]
[1780011644159,57.55,73464.01,0.0,0.98707,1e-05,1.48637]
[1780011649194,57.55,73464.47,0.0,0.98709,1e-05,1.48488]
[1780011653222,57.54,73461.89,0.0,0.98706,1e-05,1.48744]
[1780011654228,57.54,73459.84,0.0,0.98704,1e-05,1.48986]
[1780011659265,57.53,73455.73,0.0,0.98699,1e-05,1.49415]
[1780011661279,57.53,73452.63,0.0,0.98696,1e-05,1.49772]
[1780011664077,57.53,73451.91,0.0,0.98695,1e-05,1.49824]
[1780011664217,57.53,73451.91,0.0,0.98695,1e-05,1.49824]
[1780011664224,57.53,73451.91,0.0,0.98695,1e-05,1.49824]
[1780011664300,57.52,73451.23,0.0,0.98694,1e-05,1.4989]
[1780011666365,57.52,73447.95,0.0,0.98691,1e-05,1.50269]
[1780011671349,57.51,73449.46,0.0,0.98694,1e-05,1.4997]
[1780011676380,57.51,73449.26,0.0,0.98694,1e-05,1.49912]
[1780011676481,57.5,73450.34,0.0,0.98696,1e-05,1.49732]
[1780011680412,57.5,73455.36,0.0,0.98703,1e-05,1.49031]
[1780011683433,57.49,73458.96,0.0,0.98709,1e-05,1.48514]
[1780011684440,57.49,73461.7,0.0,0.98712,1e-05,1.48129]
[1780011685448,57.49,73462.9,0.0,0.98714,1e-05,1.47976]
[1780011686454,57.49,73464.38,0.0,0.98716,1e-05,1.47772]
[1780011691489,57.48,73464.28,0.0,0.98719,1e-05,1.47458]
[1780011695517,57.48,73471.98,0.0,0.98729,1e-05,1.46423]
[1780011696524,57.47,73475.44,0.0,0.98734,1e-05,1.45974]
[1780011701559,57.47,73475.38,0.0,0.98735,1e-05,1.45913]
[1780011706594,57.46,73475.41,0.0,0.98735,1e-05,1.4584]
[1780011718678,57.45,73475.58,0.0,0.98737,1e-05,1.45656]
[1780011723713,57.45,73475.93,0.0,0.98738,1e-05,1.45546]
[1780011729561,57.44,73476.31,0.0,0.98739,1e-05,1.45459]
[1780011734790,57.43,73476.82,0.0,0.98741,1e-05,1.45291]
[1780011739826,57.43,73476.91,0.0,0.98741,1e-05,1.45261]
[1780011740833,57.43,73478.47,0.0,0.98743,1e-05,1.45054]
[1780011746875,57.43,73478.83,0.0,0.98744,1e-05,1.44936]
[1780011751910,57.42,73478.79,0.0,0.98747,1e-05,1.44659]
[1780011756945,57.42,73479.7,0.0,0.98749,1e-05,1.4449]
[1780011762987,57.41,73479.62,0.0,0.98749,1e-05,1.44433]
[1780011767016,57.41,73477.71,0.0,0.98747,1e-05,1.44627]
[1780011772051,57.4,73477.45,0.0,0.98747,1e-05,1.44604]
[1780011777086,57.4,73477.59,0.0,0.98748,1e-05,1.4453]
[1780011782121,57.39,73479.43,0.0,0.98751,1e-05,1.44247]
[1780011787156,57.39,73479.6,0.0,0.98752,1e-05,1.44173]
[1780011792192,57.39,73479.8,0.0,0.98752,1e-05,1.44095]
[1780011793199,57.38,73478.46,0.0,0.98751,1e-05,1.44251]
[1780011800248,57.38,73478.97,0.0,0.98752,1e-05,1.44113]
[1780011804276,57.37,73486.82,0.0,0.98763,1e-05,1.43098]
[1780011805283,57.37,73489.02,0.0,0.98765,1e-05,1.42818]
[1780011807296,57.37,73492.05,0.0,0.98769,1e-05,1.42428]
[1780011808304,57.37,73493.89,0.0,0.98772,1e-05,1.42195]
[1780011809311,57.37,73499.35,0.0,0.98779,1e-05,1.41518]
[1780011810318,57.37,73501.22,0.0,0.98781,1e-05,1.41283]
[1780011813340,57.37,73499.99,0.0,0.98781,1e-05,1.412]
[1780011817368,57.37,73498.55,0.0,0.9878,1e-05,1.41355]
[1780011822403,57.37,73498.08,0.0,0.98779,1e-05,1.41385]
[1780011827447,57.36,73498.6,0.0,0.9878,1e-05,1.41295]
[1780011832482,57.36,73498.78,0.0,0.98781,1e-05,1.41247]
[1780011839531,57.36,73498.6,0.0,0.98781,1e-05,1.41234]
[1780011844566,57.36,73498.46,0.0,0.98781,1e-05,1.41226]
[1780011851616,57.35,73504.42,0.0,0.98789,1e-05,1.40459]
[1780011856655,57.35,73504.55,0.0,0.98789,1e-05,1.40426]
[1780011857663,57.35,73503.29,0.0,0.98788,1e-05,1.40576]
[1780011862697,57.35,73509.84,0.0,0.98796,1e-05,1.39761]
[1780011863704,57.35,73511.18,0.0,0.98798,1e-05,1.39596]
[1780011868739,57.35,73511.09,0.0,0.98798,1e-05,1.39596]
[1780011874782,57.35,73511.68,0.0,0.988,1e-05,1.39296]
[1780011879817,57.35,73511.5,0.0,0.988,1e-05,1.39309]
[1780011885859,57.35,73510.8,0.0,0.98799,1e-05,1.39382]
[1780011897888,57.35,73511.12,0.0,0.988,1e-05,1.39335]
[1780011897972,57.35,73511.12,0.0,0.988,1e-05,1.39335]
[1780011898025,57.34,73511.12,0.0,0.988,1e-05,1.39319]
[1780011902748,57.34,73510.69,0.0,0.98799,1e-05,1.39365]
[1780011902781,57.34,73503.17,0.0,0.9879,1e-05,1.40272]
[1780011902972,57.34,73503.17,0.0,0.9879,1e-05,1.40272]
[1780011904993,57.34,73497.83,0.0,0.98784,1e-05,1.40915]
[1780011905999,57.34,73494.0,0.0,0.98779,1e-05,1.41379]
[1780011908014,57.34,73489.37,0.0,0.98773,1e-05,1.41936]
[1780011913049,57.34,73486.96,0.0,0.98771,1e-05,1.422]
[1780011914150,57.34,73486.96,0.0,0.98771,1e-05,1.422]
[1780011914218,57.34,73486.96,0.0,0.98771,1e-05,1.422]
[1780011914472,57.34,73486.96,0.0,0.98771,1e-05,1.422]
[1780011920099,57.34,73487.09,0.0,0.98771,1e-05,1.42141]
[1780011921106,57.34,73483.5,0.0,0.98767,1e-05,1.42577]
[1780011924128,57.33,73480.65,0.0,0.98764,1e-05,1.42909]
[1780011926732,57.33,73480.59,0.0,0.98764,1e-05,1.42909]
[1780011926737,57.33,73480.59,0.0,0.98764,1e-05,1.42909]
[1780011926760,57.33,73480.59,0.0,0.98764,1e-05,1.42909]
[1780011926821,57.33,73478.42,0.0,0.98761,1e-05,1.43163]
[1780011926972,57.33,73478.42,0.0,0.98761,1e-05,1.43163]
[1780011930171,57.33,73482.79,0.0,0.98767,1e-05,1.42602]
[1780011933624,57.33,73486.16,0.0,0.98773,1e-05,1.41955]
[1780011933628,57.33,73486.16,0.0,0.98773,1e-05,1.41955]
[1780011933727,57.33,73486.16,0.0,0.98773,1e-05,1.41955]
[1780011933737,57.33,73486.16,0.0,0.98773,1e-05,1.41955]
[1780011933825,57.33,73486.05,0.0,0.98773,1e-05,1.41959]
[1780011933970,57.33,73486.05,0.0,0.98773,1e-05,1.41959]
[1780011939733,57.33,73485.5,0.0,0.98772,1e-05,1.42006]
[1780011945191,57.32,73484.47,0.0,0.98771,1e-05,1.42103]
[1780011945222,57.32,73484.47,0.0,0.98771,1e-05,1.42103]
[1780011945228,57.32,73484.47,0.0,0.98771,1e-05,1.42103]
[1780011945478,57.32,73484.47,0.0,0.98771,1e-05,1.42103]
[1780011945562,57.32,73484.81,0.0,0.98772,1e-05,1.42056]
[1780011951318,57.33,73485.32,0.0,0.98772,1e-05,1.42008]
[1780011956354,57.32,73485.04,0.0,0.98772,1e-05,1.42017]
[1780011957750,57.32,73485.04,0.0,0.98772,1e-05,1.42017]
[1780011957799,57.32,73485.04,0.0,0.98772,1e-05,1.42017]
[1780011957870,57.32,73485.04,0.0,0.98772,1e-05,1.42017]
[1780011957900,57.32,73485.04,0.0,0.98772,1e-05,1.42007]
[1780011957984,57.32,73485.04,0.0,0.98772,1e-05,1.42007]
[1780011963403,57.32,73484.84,0.0,0.98772,1e-05,1.42006]
[1780011969156,57.32,73485.24,0.0,0.98773,1e-05,1.41942]
[1780011969229,57.32,73485.24,0.0,0.98773,1e-05,1.41942]
[1780011969263,57.32,73485.24,0.0,0.98773,1e-05,1.41942]
[1780011969471,57.32,73485.24,0.0,0.98773,1e-05,1.41942]
[1780011969487,57.32,73484.48,0.0,0.98772,1e-05,1.4202]
[1780011976495,57.31,73484.57,0.0,0.98773,1e-05,1.41973]
[1780011979516,57.31,73481.35,0.0,0.98769,1e-05,1.42354]
[1780011980523,57.31,73477.4,0.0,0.98764,1e-05,1.42835]
[1780011981529,57.31,73474.44,0.0,0.9876,1e-05,1.43195]
[1780011983707,57.31,73474.6,0.0,0.98761,1e-05,1.43168]
[1780011983719,57.31,73474.6,0.0,0.98761,1e-05,1.43168]
[1780011983776,57.31,73474.6,0.0,0.98761,1e-05,1.43168]
[1780011983782,57.31,73474.6,0.0,0.98761,1e-05,1.43168]
[1780011983877,57.31,73474.9,0.0,0.98761,1e-05,1.43116]
[1780011983973,57.31,73474.9,0.0,0.98761,1e-05,1.43116]
[1780011989002,57.31,73474.76,0.0,0.98761,1e-05,1.43105]
[1780011994621,57.31,73474.41,0.0,0.98763,1e-05,1.42887]
[1780012002677,57.3,73475.49,0.0,0.98765,1e-05,1.42705]
[1780012006705,57.3,73478.32,0.0,0.98769,1e-05,1.42333]
[1780012007712,57.3,73481.11,0.0,0.98772,1e-05,1.41984]
[1780012009347,57.3,73481.31,0.0,0.98772,1e-05,1.41954]
[1780012009398,57.3,73481.31,0.0,0.98772,1e-05,1.41954]
[1780012009464,57.3,73481.31,0.0,0.98772,1e-05,1.41954]
[1780012009728,57.3,73481.31,0.0,0.98772,1e-05,1.41954]
[1780012009813,57.3,73481.31,0.0,0.98772,1e-05,1.41954]
[1780012009820,57.3,73481.69,0.0,0.98773,1e-05,1.41899]
[1780012011973,57.3,73481.08,0.0,0.98772,1e-05,1.4197]
[1780012012120,57.3,73481.08,0.0,0.98772,1e-05,1.4197]
[1780012012747,57.3,73480.97,0.0,0.98772,1e-05,1.41979]
[1780012015970,57.3,73481.05,0.0,0.98772,1e-05,1.41965]
[1780012016395,57.3,73481.05,0.0,0.98772,1e-05,1.41965]
[1780012016775,57.3,73481.08,0.0,0.98772,1e-05,1.41949]
[1780012019796,57.29,73478.69,0.0,0.9877,1e-05,1.42226]
[1780012019971,57.29,73478.69,0.0,0.9877,1e-05,1.42226]
[1780012020093,57.29,73478.69,0.0,0.9877,1e-05,1.42226]
[1780012021810,57.29,73474.79,0.0,0.98765,1e-05,1.42699]
[1780012021974,57.29,73474.79,0.0,0.98765,1e-05,1.42699]
[1780012022108,57.29,73474.79,0.0,0.98765,1e-05,1.42699]
[1780012022817,57.29,73474.17,0.0,0.98764,1e-05,1.4277]
[1780012023714,57.29,73474.17,0.0,0.98764,1e-05,1.4277]
[1780012023850,57.29,73474.17,0.0,0.98764,1e-05,1.4277]
[1780012023975,57.29,73473.79,0.0,0.98764,1e-05,1.42812]
[1780012024007,57.29,73473.79,0.0,0.98764,1e-05,1.42812]
[1780012025069,57.29,73473.79,0.0,0.98764,1e-05,1.42806]
[1780012026112,57.29,73473.79,0.0,0.98764,1e-05,1.42806]
[1780012026845,57.29,73473.55,0.0,0.98764,1e-05,1.42825]
[1780012029976,57.29,73473.42,0.0,0.98764,1e-05,1.4283]
[1780012030067,57.29,73471.57,0.0,0.98761,1e-05,1.43054]
[1780012030873,57.29,73468.15,0.0,0.98757,1e-05,1.43473]
[1780012033167,57.29,73466.03,0.0,0.98754,1e-05,1.43723]
[1780012033220,57.29,73466.03,0.0,0.98754,1e-05,1.43723]
[1780012033286,57.29,73466.03,0.0,0.98754,1e-05,1.43723]
[1780012033975,57.29,73466.03,0.0,0.98754,1e-05,1.43723]
[1780012034050,57.29,73466.03,0.0,0.98754,1e-05,1.43723]
[1780012034902,57.29,73465.14,0.0,0.98753,1e-05,1.4382]
[1780012035973,57.29,73465.14,0.0,0.98753,1e-05,1.4382]
[1780012036167,57.29,73465.01,0.0,0.98753,1e-05,1.43829]
[1780012036916,57.29,73464.84,0.0,0.98753,1e-05,1.43843]
[1780012037975,57.29,73464.84,0.0,0.98753,1e-05,1.43843]
[1780012038161,57.29,73465.0,0.0,0.98753,1e-05,1.43816]
[1780012038070,57.29,73465.0,0.0,0.98753,1e-05,1.43816]
[1780012041972,57.29,73465.0,0.0,0.98753,1e-05,1.43816]
[1780012041987,57.29,73465.0,0.0,0.98753,1e-05,1.43816]
[1780012041979,57.28,73464.96,0.0,0.98754,1e-05,1.43793]
[1780012042958,57.28,73462.61,0.0,0.98751,1e-05,1.44078]
[1780012043978,57.28,73462.61,0.0,0.98751,1e-05,1.44078]
[1780012044114,57.28,73460.9,0.0,0.98749,1e-05,1.44284]
[1780012044972,57.28,73460.7,0.0,0.98749,1e-05,1.44301]
[1780012047971,57.28,73460.81,0.0,0.98749,1e-05,1.44279]
[1780012047993,57.28,73461.6,0.0,0.9875,1e-05,1.44164]
[1780012048234,57.28,73461.6,0.0,0.9875,1e-05,1.44164]
[1780012049977,57.28,73461.6,0.0,0.9875,1e-05,1.44164]
[1780012050075,57.28,73460.83,0.0,0.98749,1e-05,1.44253]
[1780012050162,57.28,73461.41,0.0,0.9875,1e-05,1.44172]
[1780012053979,57.28,73461.51,0.0,0.98752,1e-05,1.43923]
[1780012054424,57.28,73461.83,0.0,0.98752,1e-05,1.43875]
[1780012054523,57.28,73461.76,0.0,0.98752,1e-05,1.43877]
[1780012057056,57.27,73456.71,0.0,0.98746,1e-05,1.44484]
[1780012058018,57.27,73456.71,0.0,0.98746,1e-05,1.44484]
[1780012058228,57.27,73456.71,0.0,0.98746,1e-05,1.44484]
[1780012058327,57.27,73450.06,0.0,0.98738,1e-05,1.45308]
[1780012059978,57.27,73450.06,0.0,0.98738,1e-05,1.45308]
[1780012060112,57.27,73448.8,0.0,0.98736,1e-05,1.45457]
[1780012060184,57.27,73446.79,0.0,0.98734,1e-05,1.45699]
[1780012063976,57.27,73445.43,0.0,0.98732,1e-05,1.45849]
[1780012064084,57.27,73445.43,0.0,0.98732,1e-05,1.45849]
[1780012064182,57.27,73445.43,0.0,0.98733,1e-05,1.45827]
[1780012065973,57.27,73445.43,0.0,0.98733,1e-05,1.45827]
[1780012066153,57.27,73445.43,0.0,0.98733,1e-05,1.45827]
[1780012066253,57.27,73445.43,0.0,0.98733,1e-05,1.45805]
[1780012068133,57.27,73447.48,0.0,0.98736,1e-05,1.45527]
[1780012069976,57.27,73447.48,0.0,0.98736,1e-05,1.45527]
[1780012069977,57.26,73448.11,0.0,0.98737,1e-05,1.45427]
[1780012070084,57.26,73448.11,0.0,0.98737,1e-05,1.45427]
[1780012071976,57.26,73448.11,0.0,0.98737,1e-05,1.45427]
[1780012072223,57.26,73448.19,0.0,0.98737,1e-05,1.45407]
[1780012072266,57.26,73449.54,0.0,0.98739,1e-05,1.45228]
[1780012074445,57.26,73451.39,0.0,0.98741,1e-05,1.44986]
[1780012074478,57.26,73451.39,0.0,0.98741,1e-05,1.44986]
[1780012074583,57.26,73451.39,0.0,0.98741,1e-05,1.44986]
[1780012074720,57.26,73451.39,0.0,0.98741,1e-05,1.44986]
[1780012074835,57.26,73451.39,0.0,0.98741,1e-05,1.44986]
[1780012075979,57.26,73451.5,0.0,0.98741,1e-05,1.44954]
[1780012076131,57.26,73451.03,0.0,0.98741,1e-05,1.45013]
[1780012076539,57.26,73451.03,0.0,0.98741,1e-05,1.45004]
[1780012077970,57.26,73451.03,0.0,0.98741,1e-05,1.45004]
[1780012077998,57.26,73451.03,0.0,0.98741,1e-05,1.45004]
[1780012079974,57.26,73451.35,0.0,0.98742,1e-05,1.44945]
[1780012080023,57.26,73451.8,0.0,0.98742,1e-05,1.44869]
[1780012080150,57.26,73451.8,0.0,0.98742,1e-05,1.44869]
[1780012083984,57.25,73452.23,0.0,0.98743,1e-05,1.44797]
[1780012084010,57.25,73451.55,0.0,0.98742,1e-05,1.44863]
[1780012084061,57.25,73451.55,0.0,0.98742,1e-05,1.44863]
[1780012087980,57.25,73451.4,0.0,0.98742,1e-05,1.44862]
[1780012088210,57.25,73451.18,0.0,0.98742,1e-05,1.4488]
[1780012089558,57.25,73451.33,0.0,0.98742,1e-05,1.44851]
[1780012089703,57.25,73451.33,0.0,0.98742,1e-05,1.44851]
[1780012089720,57.25,73451.33,0.0,0.98742,1e-05,1.44851]
[1780012089981,57.25,73451.33,0.0,0.98742,1e-05,1.44851]
[1780012089791,57.25,73452.1,0.0,0.98744,1e-05,1.44745]
[1780012090102,57.25,73452.1,0.0,0.98744,1e-05,1.44745]
[1780012091980,57.25,73451.75,0.0,0.98743,1e-05,1.44779]
[1780012092045,57.25,73451.75,0.0,0.98743,1e-05,1.44779]
[1780012091981,57.25,73453.1,0.0,0.98745,1e-05,1.44591]
[1780012093984,57.25,73454.57,0.0,0.98747,1e-05,1.44407]
[1780012093308,57.25,73450.14,0.0,0.98741,1e-05,1.44952]
[1780012094124,57.25,73450.14,0.0,0.98741,1e-05,1.44952]
[1780012094315,57.25,73446.96,0.0,0.98737,1e-05,1.45341]
[1780012097979,57.24,73445.64,0.0,0.98736,1e-05,1.45485]
[1780012098103,57.24,73445.46,0.0,0.98736,1e-05,1.45496]
[1780012098343,57.24,73445.06,0.0,0.98735,1e-05,1.45535]
[1780012101989,57.24,73445.46,0.0,0.98736,1e-05,1.45462]
[1780012102034,57.24,73445.46,0.0,0.98736,1e-05,1.45439]
[1780012102105,57.24,73445.46,0.0,0.98736,1e-05,1.45439]
[1780012102371,57.24,73440.41,0.0,0.9873,1e-05,1.46075]
[1780012103986,57.24,73440.41,0.0,0.9873,1e-05,1.46075]
[1780012103378,57.24,73436.69,0.0,0.98725,1e-05,1.46532]
[1780012104090,57.24,73436.69,0.0,0.98725,1e-05,1.46532]
[1780012104385,57.24,73436.74,0.0,0.98725,1e-05,1.46512]
[1780012105392,57.23,73439.13,0.0,0.98729,1e-05,1.46197]
[1780012107977,57.23,73439.33,0.0,0.98729,1e-05,1.46159]
[1780012108090,57.23,73439.83,0.0,0.9873,1e-05,1.46083]
[1780012108413,57.23,73439.93,0.0,0.9873,1e-05,1.46058]
[1780012111978,57.23,73440.19,0.0,0.98731,1e-05,1.46]
[1780012112095,57.23,73440.19,0.0,0.98731,1e-05,1.46]
[1780012112383,57.23,73440.19,0.0,0.98731,1e-05,1.46]
[1780012112468,57.23,73440.19,0.0,0.98731,1e-05,1.46]
[1780012112851,57.23,73440.19,0.0,0.98731,1e-05,1.46]
[1780012112951,57.23,73440.19,0.0,0.98733,1e-05,1.45739]
[1780012115973,57.23,73440.78,0.0,0.98734,1e-05,1.45652]
[1780012115983,57.22,73445.21,0.0,0.9874,1e-05,1.45072]
[1780012116125,57.22,73445.21,0.0,0.9874,1e-05,1.45072]
[1780012119215,57.22,73446.41,0.0,0.98742,1e-05,1.44899]
[1780012119218,57.22,73446.41,0.0,0.98742,1e-05,1.44899]
[1780012119409,57.22,73446.41,0.0,0.98742,1e-05,1.44899]
[1780012119469,57.22,73446.41,0.0,0.98742,1e-05,1.44899]
[1780012119539,57.22,73446.41,0.0,0.98742,1e-05,1.44899]
[1780012119560,57.22,73449.65,0.0,0.98746,1e-05,1.44483]
[1780012121973,57.22,73449.49,0.0,0.98746,1e-05,1.44493]
[1780012122056,57.22,73449.5,0.0,0.98746,1e-05,1.44471]
[1780012122157,57.22,73449.5,0.0,0.98746,1e-05,1.44471]
[1780012127547,57.21,73450.13,0.0,0.98747,1e-05,1.44343]
[1780012131559,57.21,73450.18,0.0,0.98747,1e-05,1.44327]
[1780012131632,57.21,73450.18,0.0,0.98747,1e-05,1.44327]
[1780012131695,57.21,73450.18,0.0,0.98747,1e-05,1.44327]
[1780012131717,57.21,73450.18,0.0,0.98747,1e-05,1.44327]
[1780012131787,57.21,73450.12,0.0,0.98748,1e-05,1.44306]
[1780012135602,57.21,73451.62,0.0,0.9875,1e-05,1.4408]
[1780012140637,57.21,73451.64,0.0,0.9875,1e-05,1.44032]
[1780012145672,57.2,73452.2,0.0,0.98751,1e-05,1.43916]
[1780012150707,57.2,73452.33,0.0,0.98752,1e-05,1.43855]
[1780012156749,57.19,73452.16,0.0,0.98752,1e-05,1.43822]
[1780012161784,57.19,73452.22,0.0,0.98753,1e-05,1.4377]
[1780012170847,57.18,73452.17,0.0,0.98754,1e-05,1.43696]
[1780012176889,57.18,73452.11,0.0,0.98756,1e-05,1.43429]
[1780012179910,57.18,73450.82,0.0,0.98755,1e-05,1.43565]
[1780012184945,57.17,73451.9,0.0,0.98756,1e-05,1.43388]
[1780012189980,57.17,73451.74,0.0,0.98757,1e-05,1.43358]
[1780012196022,57.17,73451.1,0.0,0.98756,1e-05,1.43388]
[1780012201060,57.16,73451.95,0.0,0.98758,1e-05,1.43241]
[1780012204081,57.16,73450.6,0.0,0.98756,1e-05,1.43393]
[1780012210124,57.16,73450.84,0.0,0.98757,1e-05,1.43306]
[1780012215159,57.15,73451.95,0.0,0.98759,1e-05,1.43126]
[1780012220194,57.15,73451.72,0.0,0.98759,1e-05,1.43115]
[1780012226236,57.15,73450.98,0.0,0.98759,1e-05,1.43159]
[1780012231271,57.14,73451.77,0.0,0.98762,1e-05,1.428]
[1780012240334,57.14,73451.41,0.0,0.98762,1e-05,1.42777]
[1780012247383,57.14,73451.32,0.0,0.98762,1e-05,1.42782]
[1780012254433,57.13,73451.44,0.0,0.98763,1e-05,1.42716]
[1780012259468,57.13,73452.45,0.0,0.98764,1e-05,1.42555]
[1780012264503,57.13,73451.66,0.0,0.98764,1e-05,1.42618]
[1780012270545,57.12,73450.97,0.0,0.98763,1e-05,1.42662]
[1780012277594,57.12,73451.22,0.0,0.98764,1e-05,1.42581]
[1780012282630,57.12,73453.08,0.0,0.98767,1e-05,1.42316]
[1780012287665,57.11,73453.85,0.0,0.98768,1e-05,1.42189]
[1780012290697,57.11,73467.55,0.0,0.98785,1e-05,1.40483]
[1780012291704,57.11,73468.97,0.0,0.98789,1e-05,1.40087]
[1780012293718,57.11,73470.14,0.0,0.9879,1e-05,1.39939]
[1780012295732,57.11,73478.92,0.0,0.98801,1e-05,1.38864]
[1780012296739,57.11,73479.57,0.0,0.98802,1e-05,1.38785]
[1780012297746,57.11,73480.94,0.0,0.98804,1e-05,1.38619]
[1780012299735,57.11,73480.36,0.0,0.98803,1e-05,1.38689]
[1780012299972,57.11,73480.36,0.0,0.98803,1e-05,1.38689]
[1780012301775,57.11,73479.16,0.0,0.98802,1e-05,1.38834]
[1780012302782,57.11,73465.63,0.0,0.98785,1e-05,1.40485]
[1780012303790,57.11,73465.94,0.0,0.98785,1e-05,1.40444]
[1780012308824,57.11,73466.12,0.0,0.98786,1e-05,1.40407]
[1780012313858,57.11,73466.47,0.0,0.98786,1e-05,1.40351]
[1780012318894,57.11,73467.3,0.0,0.98787,1e-05,1.40239]
[1780012320908,57.11,73469.89,0.0,0.98791,1e-05,1.39918]
[1780012321916,57.11,73471.34,0.0,0.98792,1e-05,1.39739]
[1780012322922,57.11,73465.12,0.0,0.98785,1e-05,1.40499]
[1780012327957,57.11,73465.11,0.0,0.98785,1e-05,1.40488]
[1780012329971,57.11,73463.81,0.0,0.98783,1e-05,1.40643]
[1780012335009,57.11,73462.26,0.0,0.98782,1e-05,1.40819]
[1780012340049,57.1,73461.59,0.0,0.98781,1e-05,1.40886]
[1780012342062,57.1,73463.18,0.0,0.98783,1e-05,1.40685]
[1780012347274,57.1,73463.23,0.0,0.98783,1e-05,1.40667]
[1780012347968,57.1,73462.48,0.0,0.98782,1e-05,1.40756]
[1780012350118,57.1,73464.79,0.0,0.98785,1e-05,1.40464]
[1780012355153,57.1,73464.47,0.0,0.98787,1e-05,1.40272]
[1780012359181,57.1,73462.71,0.0,0.98785,1e-05,1.40476]
[1780012364219,57.1,73462.66,0.0,0.98785,1e-05,1.40468]
[1780012369254,57.1,73462.84,0.0,0.98785,1e-05,1.40432]
[1780012374289,57.1,73462.69,0.0,0.98785,1e-05,1.40436]
[1780012377310,57.1,73461.24,0.0,0.98783,1e-05,1.40606]
[1780012381338,57.09,73458.73,0.0,0.9878,1e-05,1.40901]
[1780012383352,57.09,73459.88,0.0,0.98782,1e-05,1.40753]
[1780012388387,57.09,73460.08,0.0,0.98782,1e-05,1.40712]
[1780012394432,57.09,73459.41,0.0,0.98782,1e-05,1.40776]
[1780012399467,57.09,73459.93,0.0,0.98782,1e-05,1.40696]
[1780012404502,57.09,73460.01,0.0,0.98783,1e-05,1.40672]
[1780012408530,57.09,73462.27,0.0,0.98786,1e-05,1.40382]
[1780012411551,57.09,73461.19,0.0,0.98786,1e-05,1.40289]
[1780012416586,57.09,73461.25,0.0,0.98786,1e-05,1.4027]
[1780012421621,57.09,73458.54,0.0,0.98783,1e-05,1.40592]
[1780012424643,57.08,73460.52,0.0,0.98786,1e-05,1.40341]
[1780012425649,57.08,73462.1,0.0,0.98788,1e-05,1.40145]
[1780012430686,57.08,73462.42,0.0,0.98788,1e-05,1.40096]
[1780012434713,57.08,73463.53,0.0,0.98789,1e-05,1.39953]
[1780012439753,57.08,73464.33,0.0,0.98791,1e-05,1.39848]
[1780012445794,57.08,73463.73,0.0,0.9879,1e-05,1.39913]
[1780012450833,57.08,73463.6,0.0,0.9879,1e-05,1.39922]
[1780012458889,57.08,73463.92,0.0,0.9879,1e-05,1.39872]
[1780012464930,57.08,73464.63,0.0,0.98791,1e-05,1.39777]
[1780012469966,57.08,73463.82,0.0,0.9879,1e-05,1.3987]
[1780012477016,57.08,73464.11,0.0,0.98793,1e-05,1.39609]
[1780012483059,57.08,73463.99,0.0,0.98792,1e-05,1.39618]
[1780012488094,57.08,73464.75,0.0,0.98793,1e-05,1.39521]
[1780012493129,57.08,73464.17,0.0,0.98793,1e-05,1.39587]
[1780012496153,57.08,73474.58,0.0,0.98806,1e-05,1.38318]
[1780012497160,57.08,73478.01,0.0,0.9881,1e-05,1.37902]
[1780012498168,57.08,73478.35,0.0,0.9881,1e-05,1.37862]
[1780012500182,57.08,73479.44,0.0,0.98812,1e-05,1.37735]
[1780012501157,57.08,73479.44,0.0,0.98812,1e-05,1.37735]
[1780012501969,57.08,73480.14,0.0,0.98812,1e-05,1.37652]
[1780012507231,57.08,73480.32,0.0,0.98812,1e-05,1.37644]
[1780012513275,57.08,73480.82,0.0,0.98813,1e-05,1.37598]
[1780012518310,57.08,73480.94,0.0,0.98813,1e-05,1.37598]
[1780012519318,57.08,73485.65,0.0,0.98819,1e-05,1.3703]
[1780012520325,57.08,73488.86,0.0,0.98822,1e-05,1.36651]
[1780012522339,57.08,73490.97,0.0,0.98825,1e-05,1.36406]
[1780012523346,57.08,73494.41,0.0,0.98829,1e-05,1.35999]
[1780012524353,57.08,73493.4,0.0,0.98828,1e-05,1.36125]
[1780012529388,57.09,73494.82,0.0,0.98829,1e-05,1.35981]
[1780012532409,57.09,73496.09,0.0,0.98832,1e-05,1.35633]
[1780012537443,57.09,73496.1,0.0,0.98832,1e-05,1.35661]
[1780012541472,57.09,73503.22,0.0,0.9884,1e-05,1.34838]
[1780012542479,57.09,73507.2,0.0,0.98845,1e-05,1.34374]
[1780012543486,57.09,73510.39,0.0,0.98849,1e-05,1.34005]
[1780012544493,57.09,73511.6,0.0,0.9885,1e-05,1.33871]
[1780012546507,57.09,73514.14,0.0,0.98853,1e-05,1.3359]
[1780012547514,57.1,73516.37,0.0,0.98855,1e-05,1.33337]
[1780012548609,57.1,73516.37,0.0,0.98855,1e-05,1.33337]
[1780012548672,57.1,73516.37,0.0,0.98855,1e-05,1.33337]
[1780012548815,57.1,73518.84,0.0,0.98858,1e-05,1.33057]
[1780012549528,57.1,73521.57,0.0,0.98861,1e-05,1.32747]
[1780012551542,57.1,73519.32,0.0,0.98858,1e-05,1.33034]
[1780012556576,57.1,73518.82,0.0,0.98857,1e-05,1.33145]
[1780012559598,57.11,73516.61,0.0,0.98854,1e-05,1.33437]
[1780012561612,57.11,73514.63,0.0,0.98852,1e-05,1.3369]
[1780012566647,57.11,73515.34,0.0,0.98852,1e-05,1.33653]
[1780012571682,57.12,73515.43,0.0,0.98852,1e-05,1.3369]
[1780012572689,57.12,73517.35,0.0,0.98854,1e-05,1.33473]
[1780012573696,57.12,73519.07,0.0,0.98856,1e-05,1.3328]
[1780012575712,57.12,73520.12,0.0,0.98857,1e-05,1.33177]
[1780012576718,57.12,73523.91,0.0,0.98861,1e-05,1.32742]
[1780012581753,57.12,73524.28,0.0,0.98861,1e-05,1.32753]
[1780012582760,57.13,73522.47,0.0,0.98859,1e-05,1.32976]
[1780012587795,57.13,73521.83,0.0,0.98858,1e-05,1.33102]
[1780012592830,57.13,73521.83,0.0,0.98859,1e-05,1.32941]
[1780012596858,57.14,73520.71,0.0,0.98857,1e-05,1.33114]
[1780012598874,57.14,73519.51,0.0,0.98856,1e-05,1.33274]
[1780012601897,57.14,73517.02,0.0,0.98853,1e-05,1.33596]
[1780012605925,57.14,73516.08,0.0,0.98851,1e-05,1.33743]
[1780012611967,57.15,73515.4,0.0,0.9885,1e-05,1.33876]
[1780012617002,57.15,73514.71,0.0,0.98848,1e-05,1.34002]
[1780012622040,57.16,73515.58,0.0,0.98849,1e-05,1.33944]
[1780012623047,57.16,73514.44,0.0,0.98848,1e-05,1.34087]
[1780012626068,57.16,73515.64,0.0,0.98849,1e-05,1.33972]
[1780012631103,57.16,73517.0,0.0,0.9885,1e-05,1.33858]
[1780012637145,57.17,73516.76,0.0,0.98849,1e-05,1.33942]
[1780012642180,57.17,73517.25,0.0,0.98849,1e-05,1.3393]
[1780012646140,57.17,73518.12,0.0,0.9885,1e-05,1.33846]
[1780012649229,57.18,73516.98,0.0,0.98848,1e-05,1.34027]
[1780012649974,57.18,73516.98,0.0,0.98848,1e-05,1.34027]
[1780012650016,57.18,73516.98,0.0,0.98848,1e-05,1.34036]
[1780012654267,57.18,73521.29,0.0,0.98855,1e-05,1.33354]
[1780012655274,57.18,73525.33,0.0,0.98859,1e-05,1.3289]
[1780012657024,57.18,73527.31,0.0,0.98862,1e-05,1.32668]
[1780012657225,57.18,73527.31,0.0,0.98862,1e-05,1.32668]
[1780012657288,57.18,73529.26,0.0,0.98864,1e-05,1.32451]
[1780012661316,57.19,73532.97,0.0,0.98868,1e-05,1.32065]
[1780012664802,57.19,73533.01,0.0,0.98867,1e-05,1.32098]
[1780012664866,57.19,73533.01,0.0,0.98867,1e-05,1.32098]
[1780012664971,57.19,73533.01,0.0,0.98867,1e-05,1.32098]
[1780012665069,57.19,73533.01,0.0,0.98867,1e-05,1.32111]
[1780012670379,57.2,73534.74,0.0,0.98869,1e-05,1.31972]
[1780012673954,57.2,73534.89,0.0,0.98869,1e-05,1.31979]
[1780012673973,57.2,73534.89,0.0,0.98869,1e-05,1.31979]
[1780012674158,57.2,73534.89,0.0,0.98869,1e-05,1.31979]
[1780012674217,57.2,73534.89,0.0,0.98869,1e-05,1.31979]
[1780012674408,57.2,73538.06,0.0,0.98872,1e-05,1.31636]
[1780012679442,57.21,73539.66,0.0,0.98873,1e-05,1.31514]
[1780012682307,57.21,73539.14,0.0,0.98872,1e-05,1.31601]
[1780012682409,57.21,73539.14,0.0,0.98872,1e-05,1.31601]
[1780012682467,57.21,73539.14,0.0,0.98872,1e-05,1.31601]
[1780012682494,57.21,73538.69,0.0,0.98872,1e-05,1.31679]
[1780012687500,57.22,73538.62,0.0,0.98871,1e-05,1.3175]
[1780012692536,57.22,73538.71,0.0,0.9887,1e-05,1.31801]
[1780012697571,57.23,73538.72,0.0,0.9887,1e-05,1.3186]
[1780012703613,57.23,73538.55,0.0,0.98869,1e-05,1.3195]
[1780012710663,57.24,73538.87,0.0,0.98868,1e-05,1.31991]
[1780012712678,57.24,73547.64,0.0,0.9888,1e-05,1.30786]
[1780012713685,57.24,73547.87,0.0,0.9888,1e-05,1.30773]
[1780012718720,57.25,73546.41,0.0,0.98878,1e-05,1.31007]
[1780012723755,57.25,73545.73,0.0,0.98877,1e-05,1.31149]
[1780012728790,57.26,73546.75,0.0,0.98877,1e-05,1.31093]
[1780012734832,57.27,73548.72,0.0,0.98879,1e-05,1.30941]
[1780012739867,57.27,73550.01,0.0,0.9888,1e-05,1.30856]
[1780012744902,57.28,73549.92,0.0,0.98879,1e-05,1.3093]
[1780012751951,57.28,73549.01,0.0,0.98877,1e-05,1.31121]
[1780012755984,57.29,73544.92,0.0,0.98872,1e-05,1.31643]
[1780012761023,57.29,73544.37,0.0,0.9887,1e-05,1.31762]
[1780012763037,57.29,73540.02,0.0,0.98865,1e-05,1.3229]
[1780012765051,57.3,73537.48,0.0,0.98862,1e-05,1.32606]
[1780012770086,57.3,73537.43,0.0,0.98861,1e-05,1.32659]
[1780012775121,57.3,73538.0,0.0,0.98863,1e-05,1.32432]
[1780012781163,57.31,73536.82,0.0,0.98861,1e-05,1.32631]
[1780012786198,57.31,73534.56,0.0,0.98858,1e-05,1.32945]
[1780012787205,57.31,73529.99,0.0,0.98853,1e-05,1.3349]
[1780012794264,57.32,73527.01,0.0,0.98849,1e-05,1.339]
[1780012799299,57.32,73525.56,0.0,0.98847,1e-05,1.34111]
[1780012800308,57.32,73525.33,0.0,0.98846,1e-05,1.34146]
[1780012804335,57.33,73527.51,0.0,0.98848,1e-05,1.33921]
[1780012805355,57.33,73542.02,0.0,0.98865,1e-05,1.32231]
[1780012806734,57.33,73542.02,0.0,0.98865,1e-05,1.32231]
[1780012806745,57.33,73563.42,0.0,0.9889,1e-05,1.29768]
[1780012807366,57.33,73571.38,0.0,0.98899,1e-05,1.28873]
[1780012809380,57.33,73567.45,0.0,0.98894,1e-05,1.29356]
[1780012810001,57.33,73567.45,0.0,0.98894,1e-05,1.29356]
[1780012815424,57.34,73568.66,0.0,0.98895,1e-05,1.29314]
[1780012819452,57.35,73571.36,0.0,0.98897,1e-05,1.29069]
[1780012821466,57.35,73576.77,0.0,0.98903,1e-05,1.28485]
[1780012821866,57.35,73576.77,0.0,0.98903,1e-05,1.28485]
[1780012821976,57.35,73576.77,0.0,0.98903,1e-05,1.28485]
[1780012827508,57.36,73578.66,0.0,0.98904,1e-05,1.28373]
[1780012828763,57.36,73578.66,0.0,0.98904,1e-05,1.28373]
[1780012828819,57.36,73578.11,0.0,0.98903,1e-05,1.28469]
[1780012828972,57.36,73578.11,0.0,0.98903,1e-05,1.28469]
[1780012832543,57.36,73576.76,0.0,0.98903,1e-05,1.28466]
[1780012837578,57.37,73578.2,0.0,0.98904,1e-05,1.28386]
[1780012840599,57.38,73585.89,0.0,0.98912,1e-05,1.27565]
[1780012842613,57.38,73591.83,0.0,0.98918,1e-05,1.26931]
[1780012844627,57.38,73597.95,0.0,0.98925,1e-05,1.26281]
[1780012847191,57.39,73597.42,0.0,0.98924,1e-05,1.2638]
[1780012847968,57.39,73597.82,0.0,0.98924,1e-05,1.26355]
[1780012849662,57.39,73600.93,0.0,0.98927,1e-05,1.26048]
[1780012851676,57.39,73603.78,0.0,0.9893,1e-05,1.25771]
[1780012854698,57.4,73606.45,0.0,0.98932,1e-05,1.25536]
[1780012856149,57.4,73605.99,0.0,0.98931,1e-05,1.25609]
[1780012856222,57.4,73605.99,0.0,0.98931,1e-05,1.25609]
[1780012856712,57.4,73606.43,0.0,0.98932,1e-05,1.25582]
[1780012860740,57.41,73603.74,0.0,0.98928,1e-05,1.25967]
[1780012864772,57.42,73620.6,0.0,0.98946,1e-05,1.24176]
[1780012865777,57.42,73643.79,0.0,0.9897,1e-05,1.21656]
[1780012866784,57.42,73631.3,0.0,0.98957,1e-05,1.23019]
[1780012867791,57.42,73633.44,0.0,0.98959,1e-05,1.22784]
[1780012868798,57.42,73633.33,0.0,0.98959,1e-05,1.22822]
[1780012869805,57.43,73637.63,0.0,0.98963,1e-05,1.22378]
[1780012870812,57.43,73641.58,0.0,0.98967,1e-05,1.21974]
[1780012871820,57.43,73638.2,0.0,0.98963,1e-05,1.22369]
[1780012875552,57.43,73639.41,0.0,0.98964,1e-05,1.22264]
[1780012875717,57.43,73639.41,0.0,0.98964,1e-05,1.22264]
[1780012880884,57.43,73639.1,0.0,0.98964,1e-05,1.22298]
[1780012881891,57.43,73644.26,0.0,0.9897,1e-05,1.21736]
[1780012887842,57.43,73645.72,0.0,0.98971,1e-05,1.21578]
[1780012887968,57.43,73645.94,0.0,0.98971,1e-05,1.21554]
[1780012887991,57.43,73645.94,0.0,0.98971,1e-05,1.21554]
[1780012889970,57.43,73645.06,0.0,0.9897,1e-05,1.2165]
[1780012893482,57.43,73644.49,0.0,0.98971,1e-05,1.21512]
[1780012893727,57.43,73644.49,0.0,0.98971,1e-05,1.21512]
[1780012893754,57.43,73644.26,0.0,0.98971,1e-05,1.21537]
[1780012895989,57.43,73640.84,0.0,0.98968,1e-05,1.21909]
[1780012898003,57.43,73636.72,0.0,0.98963,1e-05,1.22358]
[1780012899010,57.43,73633.37,0.0,0.9896,1e-05,1.22724]
[1780012901027,57.43,73629.17,0.0,0.98955,1e-05,1.23184]
[1780012905060,57.43,73626.15,0.0,0.98952,1e-05,1.23515]
[1780012910095,57.43,73623.91,0.0,0.98949,1e-05,1.23762]
[1780012913117,57.43,73610.82,0.0,0.98935,1e-05,1.25211]
[1780012914124,57.43,73607.78,0.0,0.98932,1e-05,1.25549]
[1780012919159,57.44,73606.42,0.0,0.98929,1e-05,1.25804]
[1780012924542,57.45,73605.6,0.0,0.98927,1e-05,1.25977]
[1780012924720,57.45,73605.6,0.0,0.98927,1e-05,1.25977]
[1780012931243,57.46,73606.75,0.0,0.98927,1e-05,1.26009]
[1780012933258,57.47,73596.75,0.0,0.98916,1e-05,1.2717]
[1780012934260,57.47,73596.75,0.0,0.98916,1e-05,1.2717]
[1780012934467,57.47,73596.75,0.0,0.98916,1e-05,1.2717]
[1780012934526,57.47,73596.44,0.0,0.98915,1e-05,1.27223]
[1780012936279,57.47,73592.78,0.0,0.98911,1e-05,1.27671]
[1780012937286,57.47,73588.86,0.0,0.98906,1e-05,1.28131]
[1780012939301,57.47,73585.52,0.0,0.98902,1e-05,1.28541]
[1780012940308,57.48,73579.74,0.0,0.98895,1e-05,1.29214]
[1780012941315,57.48,73576.83,0.0,0.98892,1e-05,1.29561]
[1780012944137,57.48,73576.07,0.0,0.98891,1e-05,1.29674]
[1780012944222,57.48,73576.07,0.0,0.98891,1e-05,1.29674]
[1780012944238,57.48,73576.07,0.0,0.9889,1e-05,1.29688]
[1780012949924,57.49,73573.94,0.0,0.98888,1e-05,1.29984]
[1780012949967,57.49,73573.94,0.0,0.98888,1e-05,1.29984]
[1780012954787,57.49,73576.52,0.0,0.98892,1e-05,1.29547]
[1780012954889,57.49,73576.68,0.0,0.98892,1e-05,1.29542]
[1780012954972,57.49,73576.68,0.0,0.98892,1e-05,1.29542]
[1780012955418,57.49,73576.68,0.0,0.98892,1e-05,1.29542]
[1780012955468,57.49,73576.68,0.0,0.98892,1e-05,1.29542]
[1780012960494,57.5,73576.54,0.0,0.98891,1e-05,1.29639]
[1780012962547,57.5,73574.33,0.0,0.98888,1e-05,1.29906]
[1780012962722,57.5,73574.33,0.0,0.98888,1e-05,1.29906]
[1780012962829,57.5,73574.37,0.0,0.98888,1e-05,1.29914]
[1780012963475,57.5,73574.37,0.0,0.98888,1e-05,1.29914]
[1780012963719,57.5,73574.37,0.0,0.98888,1e-05,1.29914]
[1780012965529,57.5,73567.29,0.0,0.98879,1e-05,1.30767]
[1780012968550,57.51,73563.47,0.0,0.98875,1e-05,1.31243]
[1780012969780,57.51,73563.47,0.0,0.98875,1e-05,1.31243]
[1780012969988,57.51,73563.25,0.0,0.98874,1e-05,1.31279]
[1780012970565,57.51,73559.62,0.0,0.9887,1e-05,1.3171]
[1780012974371,57.51,73558.26,0.0,0.98868,1e-05,1.31898]
[1780012974471,57.51,73558.26,0.0,0.98868,1e-05,1.31898]
[1780012979628,57.52,73558.35,0.0,0.98868,1e-05,1.31945]
[1780012981924,57.52,73558.35,0.0,0.98868,1e-05,1.31945]
[1780012981970,57.52,73558.35,0.0,0.98868,1e-05,1.31945]
[1780012982703,57.52,73558.27,0.0,0.98867,1e-05,1.31973]
[1780012982718,57.52,73558.27,0.0,0.98867,1e-05,1.31973]
[1780012982804,57.52,73558.47,0.0,0.98867,1e-05,1.31959]
[1780012986677,57.52,73565.14,0.0,0.98875,1e-05,1.31225]
[1780012987684,57.52,73573.06,0.0,0.98884,1e-05,1.30325]
[1780012988691,57.53,73575.09,0.0,0.98886,1e-05,1.30105]
[1780012989698,57.53,73579.09,0.0,0.9889,1e-05,1.2966]
[1780012990705,57.53,73581.65,0.0,0.98893,1e-05,1.29381]
[1780012994527,57.53,73580.66,0.0,0.98892,1e-05,1.29536]
[1780012994724,57.53,73580.66,0.0,0.98892,1e-05,1.29536]
[1780012994733,57.53,73581.17,0.0,0.98892,1e-05,1.29491]
[1780012995740,57.53,73577.23,0.0,0.98888,1e-05,1.29955]
[1780012996644,57.53,73577.23,0.0,0.98888,1e-05,1.29955]
[1780012996729,57.53,73577.23,0.0,0.98888,1e-05,1.29955]
[1780013000775,57.54,73569.06,0.0,0.98877,1e-05,1.30959]
[1780013001782,57.54,73562.46,0.0,0.9887,1e-05,1.31733]
[1780013002789,57.54,73556.76,0.0,0.98863,1e-05,1.32405]
[1780013004778,57.54,73556.59,0.0,0.98863,1e-05,1.32435]
[1780013004968,57.54,73556.59,0.0,0.98863,1e-05,1.32435]
[1780013004803,57.54,73556.65,0.0,0.98863,1e-05,1.32437]
[1780013006009,57.54,73556.65,0.0,0.98863,1e-05,1.32437]
[1780013006219,57.54,73556.39,0.0,0.98862,1e-05,1.32476]
[1780013010844,57.55,73553.5,0.0,0.98858,1e-05,1.32856]
[1780013012470,57.55,73554.25,0.0,0.98861,1e-05,1.32565]
[1780013012719,57.55,73554.25,0.0,0.98861,1e-05,1.32565]
[1780013012884,57.55,73554.25,0.0,0.98861,1e-05,1.32565]
[1780013012972,57.55,73554.25,0.0,0.98861,1e-05,1.32565]
[1780013012922,57.55,73554.18,0.0,0.98861,1e-05,1.32582]
[1780013016139,57.55,73553.72,0.0,0.9886,1e-05,1.3266]
[1780013018902,57.55,73550.48,0.0,0.98856,1e-05,1.33062]
[1780013019909,57.55,73545.68,0.0,0.9885,1e-05,1.33631]
[1780013021923,57.55,73546.3,0.0,0.98851,1e-05,1.33572]
[1780013022563,57.55,73546.3,0.0,0.98851,1e-05,1.33572]
[1780013022723,57.55,73546.3,0.0,0.98851,1e-05,1.33572]
[1780013022934,57.55,73546.3,0.0,0.98851,1e-05,1.33572]
[1780013022970,57.55,73546.3,0.0,0.98851,1e-05,1.33572]
[1780013023036,57.56,73548.26,0.0,0.98853,1e-05,1.33355]
[1780013026958,57.56,73552.12,0.0,0.98857,1e-05,1.32925]
[1780013031993,57.56,73549.81,0.0,0.98854,1e-05,1.33232]
[1780013032102,57.56,73549.81,0.0,0.98854,1e-05,1.33232]
[1780013032231,57.56,73549.81,0.0,0.98854,1e-05,1.33232]
[1780013033000,57.56,73551.8,0.0,0.98857,1e-05,1.33007]
[1780013034424,57.56,73552.41,0.0,0.98857,1e-05,1.3295]
[1780013034468,57.56,73552.41,0.0,0.98857,1e-05,1.3295]
[1780013035014,57.56,73549.84,0.0,0.98854,1e-05,1.3325]
[1780013038036,57.56,73541.78,0.0,0.98844,1e-05,1.34222]
[1780013039043,57.56,73537.47,0.0,0.98839,1e-05,1.34734]
[1780013040391,57.57,73537.11,0.0,0.98839,1e-05,1.34781]
[1780013040471,57.57,73537.11,0.0,0.98839,1e-05,1.34781]
[1780013041057,57.57,73537.3,0.0,0.98839,1e-05,1.34763]
[1780013041409,57.57,73537.3,0.0,0.98839,1e-05,1.34763]
[1780013041475,57.57,73537.3,0.0,0.98839,1e-05,1.34763]
[1780013044078,57.57,73541.79,0.0,0.98844,1e-05,1.3425]
[1780013045085,57.57,73544.99,0.0,0.98848,1e-05,1.3388]
[1780013046092,57.57,73550.88,0.0,0.98855,1e-05,1.33197]
[1780013048193,57.57,73551.45,0.0,0.98855,1e-05,1.33138]
[1780013048219,57.57,73551.45,0.0,0.98855,1e-05,1.33138]
[1780013048349,57.57,73552.4,0.0,0.98856,1e-05,1.33035]
[1780013049113,57.57,73558.92,0.0,0.98864,1e-05,1.32285]
[1780013050120,57.57,73564.25,0.0,0.9887,1e-05,1.31676]
[1780013053140,57.57,73560.72,0.0,0.98866,1e-05,1.32116]
[1780013054148,57.57,73556.29,0.0,0.9886,1e-05,1.32641]
[1780013057138,57.58,73556.03,0.0,0.9886,1e-05,1.32688]
[1780013057222,57.58,73556.03,0.0,0.9886,1e-05,1.32688]
[1780013057229,57.58,73556.61,0.0,0.9886,1e-05,1.3263]
[1780013060534,57.58,73556.17,0.0,0.9886,1e-05,1.32699]
[1780013060724,57.58,73556.17,0.0,0.9886,1e-05,1.32699]
[1780013063211,57.58,73551.72,0.0,0.98854,1e-05,1.33252]
[1780013065572,57.58,73551.36,0.0,0.98854,1e-05,1.33302]
[1780013065728,57.58,73551.36,0.0,0.98854,1e-05,1.33302]
[1780013065829,57.58,73551.06,0.0,0.98853,1e-05,1.33345]
[1780013066207,57.58,73551.06,0.0,0.98853,1e-05,1.33345]
[1780013066220,57.58,73551.06,0.0,0.98853,1e-05,1.33345]
[1780013071267,57.59,73552.61,0.0,0.98856,1e-05,1.32999]
[1780013073281,57.59,73558.77,0.0,0.98863,1e-05,1.32299]
[1780013074288,57.59,73564.32,0.0,0.9887,1e-05,1.31666]
[1780013075271,57.59,73564.32,0.0,0.9887,1e-05,1.31666]
[1780013075467,57.59,73564.32,0.0,0.9887,1e-05,1.31666]
[1780013075801,57.59,73565.12,0.0,0.98871,1e-05,1.31585]
[1780013077562,57.59,73565.48,0.0,0.98871,1e-05,1.31554]
[1780013077727,57.59,73565.48,0.0,0.98871,1e-05,1.31554]
[1780013083351,57.6,73567.92,0.0,0.98873,1e-05,1.31352]
[1780013086372,57.6,73570.91,0.0,0.98876,1e-05,1.31042]
[1780013089470,57.61,73569.66,0.0,0.98874,1e-05,1.31248]
[1780013089720,57.61,73569.66,0.0,0.98874,1e-05,1.31248]
[1780013089821,57.61,73569.98,0.0,0.98874,1e-05,1.31223]
[1780013090689,57.61,73569.98,0.0,0.98874,1e-05,1.31223]
[1780013090726,57.61,73569.98,0.0,0.98874,1e-05,1.31223]
[1780013093781,57.61,73570.2,0.0,0.98874,1e-05,1.31233]
[1780013097620,57.61,73570.48,0.0,0.98874,1e-05,1.31248]
[1780013097719,57.61,73570.48,0.0,0.98874,1e-05,1.31248]
[1780013097819,57.61,73570.94,0.0,0.98874,1e-05,1.31207]
[1780013098458,57.62,73568.98,0.0,0.98872,1e-05,1.31445]
[1780013099687,57.62,73568.98,0.0,0.98872,1e-05,1.31445]
[1780013099729,57.62,73568.98,0.0,0.98872,1e-05,1.31445]
[1780013101479,57.62,73558.63,0.0,0.9886,1e-05,1.32678]
[1780013102486,57.62,73555.65,0.0,0.98856,1e-05,1.33034]
[1780013104046,57.62,73555.65,0.0,0.98856,1e-05,1.33034]
[1780013103493,57.62,73557.55,0.0,0.98858,1e-05,1.32813]
[1780013104219,57.62,73557.55,0.0,0.98858,1e-05,1.32813]
[1780013104500,57.62,73559.27,0.0,0.9886,1e-05,1.3263]
[1780013105550,57.62,73559.27,0.0,0.9886,1e-05,1.3263]
[1780013105745,57.62,73559.27,0.0,0.9886,1e-05,1.3263]
[1780013110090,57.62,73556.22,0.0,0.98856,1e-05,1.33021]
[1780013110220,57.62,73556.64,0.0,0.98857,1e-05,1.32981]
[1780013111024,57.62,73556.64,0.0,0.98857,1e-05,1.32981]
[1780013111125,57.63,73559.53,0.0,0.9886,1e-05,1.32653]
[1780013111219,57.63,73559.53,0.0,0.9886,1e-05,1.32653]
[1780013111550,57.63,73562.97,0.0,0.98864,1e-05,1.32263]
[1780013115578,57.63,73561.0,0.0,0.98861,1e-05,1.3253]
[1780013118452,57.63,73561.64,0.0,0.98862,1e-05,1.32474]
[1780013118476,57.63,73561.64,0.0,0.98862,1e-05,1.32474]
[1780013123673,57.64,73565.43,0.0,0.98866,1e-05,1.3209]
[1780013124652,57.64,73578.53,0.0,0.98881,1e-05,1.3058]
[1780013125667,57.64,73578.72,0.0,0.98881,1e-05,1.30581]
[1780013127070,57.64,73578.72,0.0,0.98881,1e-05,1.30581]
[1780013127160,57.64,73578.68,0.0,0.9888,1e-05,1.30611]
[1780013127230,57.64,73578.68,0.0,0.9888,1e-05,1.30611]
[1780013127674,57.64,73579.45,0.0,0.98881,1e-05,1.30522]
[1780013131088,57.64,73579.86,0.0,0.98882,1e-05,1.30501]
[1780013131233,57.64,73579.95,0.0,0.98881,1e-05,1.30503]
[1780013132710,57.65,73589.36,0.0,0.98894,1e-05,1.29246]
[1780013133716,57.65,73585.28,0.0,0.98889,1e-05,1.29726]
[1780013135822,57.65,73586.43,0.0,0.9889,1e-05,1.29609]
[1780013135971,57.65,73586.43,0.0,0.9889,1e-05,1.29609]
[1780013137138,57.65,73586.56,0.0,0.9889,1e-05,1.29608]
[1780013137218,57.65,73586.6,0.0,0.9889,1e-05,1.29618]
[1780013137744,57.65,73586.82,0.0,0.9889,1e-05,1.29607]
[1780013143787,57.66,73586.49,0.0,0.98889,1e-05,1.2973]
[1780013147644,57.66,73586.48,0.0,0.98888,1e-05,1.29773]
[1780013147725,57.66,73586.48,0.0,0.98888,1e-05,1.29773]
[1780013151318,57.67,73587.25,0.0,0.98889,1e-05,1.2974]
[1780013151467,57.67,73587.25,0.0,0.98889,1e-05,1.2974]
[1780013151849,57.67,73587.41,0.0,0.98889,1e-05,1.29736]
[1780013152856,57.67,73584.11,0.0,0.98885,1e-05,1.30127]
[1780013155051,57.67,73583.59,0.0,0.98884,1e-05,1.30199]
[1780013155220,57.67,73584.9,0.0,0.98886,1e-05,1.30062]
[1780013161098,57.68,73583.05,0.0,0.98883,1e-05,1.30339]
[1780013161163,57.68,73580.96,0.0,0.9888,1e-05,1.30591]
[1780013161217,57.68,73580.96,0.0,0.9888,1e-05,1.30591]
[1780013161922,57.68,73577.99,0.0,0.98877,1e-05,1.30945]
[1780013162928,57.68,73575.15,0.0,0.98873,1e-05,1.31283]
[1780013163600,57.68,73575.15,0.0,0.98873,1e-05,1.31283]
[1780013163753,57.68,73575.15,0.0,0.98873,1e-05,1.31283]
[1780013164943,57.68,73564.32,0.0,0.98861,1e-05,1.32558]
[1780013165950,57.68,73563.37,0.0,0.98859,1e-05,1.32677]
[1780013167852,57.68,73562.46,0.0,0.98858,1e-05,1.32791]
[1780013167968,57.68,73562.46,0.0,0.98858,1e-05,1.32791]
[1780013170081,57.69,73562.67,0.0,0.98858,1e-05,1.32784]
[1780013170182,57.69,73562.06,0.0,0.98858,1e-05,1.32863]
[1780013170987,57.69,73561.96,0.0,0.98857,1e-05,1.32883]
[1780013173001,57.69,73560.36,0.0,0.98855,1e-05,1.33086]
[1780013174755,57.69,73560.78,0.0,0.98856,1e-05,1.33045]
[1780013174979,57.69,73560.78,0.0,0.98856,1e-05,1.33045]
[1780013179421,57.69,73562.03,0.0,0.98857,1e-05,1.3294]
[1780013179473,57.69,73562.03,0.0,0.98857,1e-05,1.3294]
[1780013180051,57.69,73562.41,0.0,0.98857,1e-05,1.32904]
[1780013183296,57.7,73563.14,0.0,0.98858,1e-05,1.32844]
[1780013183472,57.7,73563.14,0.0,0.98858,1e-05,1.32844]
[1780013185086,57.7,73568.13,0.0,0.98863,1e-05,1.32282]
[1780013188107,57.7,73569.78,0.0,0.98865,1e-05,1.32118]
[1780013189114,57.7,73581.37,0.0,0.98878,1e-05,1.30792]
[1780013189494,57.7,73581.37,0.0,0.98878,1e-05,1.30792]
[1780013189717,57.7,73581.37,0.0,0.98878,1e-05,1.30792]
[1780013190121,57.7,73583.67,0.0,0.98881,1e-05,1.30538]
[1780013191128,57.7,73589.17,0.0,0.98889,1e-05,1.29712]
[1780013192136,57.7,73595.45,0.0,0.98896,1e-05,1.2901]
[1780013193142,57.7,73590.26,0.0,0.9889,1e-05,1.29614]
[1780013195156,57.71,73591.59,0.0,0.98891,1e-05,1.29491]
[1780013196110,57.71,73591.59,0.0,0.98891,1e-05,1.29491]
[1780013196219,57.71,73591.59,0.0,0.98891,1e-05,1.29491]
[1780013203079,57.72,73590.4,0.0,0.98889,1e-05,1.29738]
[1780013203213,57.72,73589.29,0.0,0.98887,1e-05,1.29878]
[1780013203973,57.72,73589.29,0.0,0.98887,1e-05,1.29878]
[1780013204220,57.72,73588.16,0.0,0.98886,1e-05,1.3002]
[1780013205666,57.72,73587.92,0.0,0.98885,1e-05,1.30061]
[1780013205720,57.72,73587.92,0.0,0.98885,1e-05,1.30061]
[1780013207241,57.72,73585.47,0.0,0.98882,1e-05,1.30367]
[1780013208248,57.72,73584.33,0.0,0.98881,1e-05,1.3051]
[1780013209966,57.72,73584.6,0.0,0.98881,1e-05,1.30491]
[1780013210225,57.72,73584.6,0.0,0.98881,1e-05,1.30491]
[1780013210262,57.72,73586.04,0.0,0.98883,1e-05,1.30338]
[1780013212276,57.73,73584.91,0.0,0.98881,1e-05,1.30492]
[1780013217310,57.73,73583.54,0.0,0.98879,1e-05,1.30709]
[1780013219103,57.73,73581.03,0.0,0.98876,1e-05,1.31008]
[1780013219968,57.73,73581.03,0.0,0.98876,1e-05,1.31008]
[1780013219996,57.73,73580.48,0.0,0.98875,1e-05,1.31083]
[1780013220633,57.73,73580.48,0.0,0.98875,1e-05,1.31083]
[1780013220721,57.73,73580.48,0.0,0.98875,1e-05,1.31083]
[1780013224361,57.74,73577.12,0.0,0.98871,1e-05,1.31524]
[1780013225367,57.74,73572.86,0.0,0.98866,1e-05,1.32025]
[1780013226641,57.74,73572.86,0.0,0.98866,1e-05,1.32025]
[1780013226723,57.74,73572.86,0.0,0.98866,1e-05,1.32025]
[1780013229395,57.74,73560.09,0.0,0.9885,1e-05,1.33545]
[1780013230402,57.74,73555.48,0.0,0.98845,1e-05,1.3409]
[1780013232416,57.74,73551.85,0.0,0.98841,1e-05,1.34527]
[1780013234260,57.74,73551.85,0.0,0.98841,1e-05,1.34527]
[1780013234468,57.74,73552.38,0.0,0.98841,1e-05,1.3447]
[1780013239057,57.75,73554.18,0.0,0.98843,1e-05,1.34279]
[1780013242969,57.75,73552.72,0.0,0.98841,1e-05,1.34471]
[1780013243218,57.75,73552.72,0.0,0.98841,1e-05,1.34471]
[1780013245321,57.75,73552.59,0.0,0.98841,1e-05,1.34501]
[1780013245468,57.75,73552.59,0.0,0.98841,1e-05,1.34501]
[1780013245508,57.75,73552.61,0.0,0.98841,1e-05,1.34504]
[1780013249536,57.75,73546.15,0.0,0.98833,1e-05,1.35282]
[1780013250543,57.75,73539.43,0.0,0.98825,1e-05,1.3608]
[1780013251550,57.75,73536.73,0.0,0.98823,1e-05,1.36186]
[1780013252719,57.75,73536.73,0.0,0.98823,1e-05,1.36186]
[1780013252968,57.75,73536.73,0.0,0.98823,1e-05,1.36186]
[1780013258599,57.75,73537.46,0.0,0.98824,1e-05,1.36109]
[1780013261620,57.75,73540.19,0.0,0.98827,1e-05,1.35789]
[1780013262627,57.75,73543.17,0.0,0.98831,1e-05,1.35439]
[1780013263634,57.75,73549.39,0.0,0.98838,1e-05,1.34709]
[1780013264641,57.75,73552.0,0.0,0.98841,1e-05,1.34407]
[1780013266392,57.75,73549.59,0.0,0.98838,1e-05,1.34694]
[1780013266469,57.75,73549.59,0.0,0.98838,1e-05,1.34694]
[1780013267662,57.75,73553.03,0.0,0.98842,1e-05,1.34297]
[1780013268669,57.75,73557.27,0.0,0.98847,1e-05,1.33806]
[1780013272305,57.76,73558.23,0.0,0.98848,1e-05,1.33704]
[1780013272467,57.76,73559.3,0.0,0.9885,1e-05,1.33585]
[1780013275749,57.76,73561.17,0.0,0.98852,1e-05,1.33385]
[1780013275968,57.76,73561.17,0.0,0.98852,1e-05,1.33385]
[1780013276069,57.76,73561.21,0.0,0.98852,1e-05,1.33386]
[1780013279213,57.76,73560.57,0.0,0.98851,1e-05,1.33473]
[1780013279220,57.76,73560.57,0.0,0.98851,1e-05,1.33473]
[1780013281760,57.76,73564.08,0.0,0.98855,1e-05,1.3309]
[1780013286940,57.76,73563.23,0.0,0.98853,1e-05,1.33216]
[1780013286968,57.76,73563.23,0.0,0.98853,1e-05,1.33216]
[1780013289582,57.77,73563.73,0.0,0.98854,1e-05,1.33177]
[1780013289720,57.77,73563.73,0.0,0.98854,1e-05,1.33177]
[1780013289816,57.77,73563.88,0.0,0.98854,1e-05,1.33166]
[1780013294851,57.77,73569.08,0.0,0.9886,1e-05,1.32596]
[1780013297111,57.77,73567.01,0.0,0.98857,1e-05,1.32844]
[1780013297218,57.77,73567.01,0.0,0.98857,1e-05,1.32844]
[1780013297318,57.77,73563.52,0.0,0.98853,1e-05,1.33264]
[1780013299321,57.77,73564.15,0.0,0.98854,1e-05,1.3319]
[1780013299471,57.77,73564.71,0.0,0.98854,1e-05,1.33132]
[1780013299994,57.77,73564.71,0.0,0.98854,1e-05,1.33132]
[1780013300086,57.77,73564.71,0.0,0.98854,1e-05,1.33132]
[1780013300128,57.77,73565.18,0.0,0.98855,1e-05,1.33084]
[1780013303974,57.77,73565.25,0.0,0.98855,1e-05,1.33096]
[1780013304080,57.77,73565.25,0.0,0.98855,1e-05,1.33096]
[1780013305979,57.78,73565.24,0.0,0.98854,1e-05,1.33117]
[1780013306087,57.78,73565.24,0.0,0.98854,1e-05,1.33117]
[1780013307942,57.78,73568.89,0.0,0.98859,1e-05,1.32706]
[1780013309987,57.78,73571.18,0.0,0.98861,1e-05,1.32448]
[1780013310065,57.78,73571.18,0.0,0.98861,1e-05,1.32448]
[1780013311984,57.78,73572.62,0.0,0.98863,1e-05,1.32297]
[1780013312091,57.78,73572.62,0.0,0.98863,1e-05,1.32297]
[1780013312977,57.78,73578.72,0.0,0.98871,1e-05,1.31399]
[1780013315976,57.78,73580.13,0.0,0.98873,1e-05,1.31257]
[1780013316062,57.78,73580.13,0.0,0.98873,1e-05,1.31257]
[1780013316168,57.78,73580.13,0.0,0.98873,1e-05,1.31257]
[1780013316220,57.78,73580.13,0.0,0.98873,1e-05,1.31257]
[1780013316276,57.78,73580.13,0.0,0.98873,1e-05,1.31257]
[1780013317941,57.78,73580.31,0.0,0.98873,1e-05,1.31256]
[1780013317975,57.78,73580.31,0.0,0.98873,1e-05,1.31256]
[1780013318053,57.78,73580.31,0.0,0.98873,1e-05,1.31256]
[1780013318216,57.78,73580.31,0.0,0.98873,1e-05,1.31256]
[1780013318302,57.78,73580.62,0.0,0.98873,1e-05,1.31231]
[1780013319019,57.79,73578.15,0.0,0.9887,1e-05,1.31525]
[1780013323957,57.79,73576.89,0.0,0.98868,1e-05,1.31689]
[1780013323978,57.79,73576.89,0.0,0.98868,1e-05,1.31689]
[1780013324069,57.79,73576.89,0.0,0.98868,1e-05,1.31689]
[1780013326068,57.79,73574.43,0.0,0.98865,1e-05,1.32018]
[1780013328195,57.79,73573.88,0.0,0.98864,1e-05,1.3209]
[1780013328218,57.79,73573.88,0.0,0.98864,1e-05,1.3209]
[1780013328297,57.79,73573.88,0.0,0.98864,1e-05,1.3209]
[1780013328296,57.79,73573.88,0.0,0.98864,1e-05,1.32099]
[1780013328467,57.79,73573.88,0.0,0.98864,1e-05,1.32099]
[1780013329089,57.79,73573.78,0.0,0.98864,1e-05,1.32119]
[1780013332605,57.79,73573.66,0.0,0.98864,1e-05,1.32157]
[1780013333974,57.8,73574.81,0.0,0.98865,1e-05,1.32033]
[1780013336627,57.8,73574.31,0.0,0.98864,1e-05,1.32116]
[1780013336720,57.8,73574.31,0.0,0.98864,1e-05,1.32116]
[1780013336740,57.8,73574.31,0.0,0.98864,1e-05,1.32116]
[1780013336966,57.8,73574.31,0.0,0.98864,1e-05,1.32116]
[1780013337147,57.8,73574.42,0.0,0.98864,1e-05,1.32111]
[1780013341175,57.8,73576.89,0.0,0.98867,1e-05,1.31859]
[1780013343558,57.8,73578.59,0.0,0.98868,1e-05,1.31681]
[1780013343606,57.8,73578.59,0.0,0.98868,1e-05,1.31681]
[1780013343719,57.8,73578.59,0.0,0.98868,1e-05,1.31681]
[1780013344196,57.8,73578.43,0.0,0.98868,1e-05,1.31708]
[1780013349231,57.81,73579.35,0.0,0.98869,1e-05,1.31648]
[1780013353134,57.81,73579.64,0.0,0.98869,1e-05,1.31633]
[1780013353161,57.81,73579.64,0.0,0.98869,1e-05,1.31633]
[1780013353218,57.81,73579.64,0.0,0.98869,1e-05,1.31633]
[1780013353259,57.81,73579.44,0.0,0.98869,1e-05,1.31674]
[1780013357287,57.81,73577.07,0.0,0.98865,1e-05,1.31985]
[1780013360887,57.82,73576.27,0.0,0.98864,1e-05,1.32104]
[1780013360931,57.82,73576.27,0.0,0.98864,1e-05,1.32104]
[1780013360970,57.82,73576.27,0.0,0.98864,1e-05,1.32104]
[1780013361315,57.82,73576.72,0.0,0.98865,1e-05,1.32061]
[1780013368364,57.82,73576.75,0.0,0.98864,1e-05,1.32127]
[1780013373401,57.83,73577.81,0.0,0.98867,1e-05,1.31838]
[1780013375973,57.83,73579.8,0.0,0.98869,1e-05,1.31617]
[1780013376011,57.83,73579.8,0.0,0.98869,1e-05,1.31617]
[1780013376219,57.83,73579.8,0.0,0.98869,1e-05,1.31617]
[1780013376422,57.83,73580.06,0.0,0.98869,1e-05,1.31606]
[1780013380451,57.83,73582.37,0.0,0.98871,1e-05,1.3138]
[1780013383480,57.84,73590.22,0.0,0.9888,1e-05,1.30509]
[1780013385494,57.84,73591.41,0.0,0.98881,1e-05,1.30396]
[1780013387835,57.84,73591.45,0.0,0.98881,1e-05,1.30403]
[1780013387913,57.84,73591.45,0.0,0.98881,1e-05,1.30403]
[1780013387974,57.84,73591.45,0.0,0.98881,1e-05,1.30403]
[1780013388075,57.84,73591.37,0.0,0.98881,1e-05,1.30424]
[1780013391981,57.84,73591.4,0.0,0.9888,1e-05,1.30455]
[1780013392038,57.84,73591.4,0.0,0.9888,1e-05,1.30455]
[1780013392968,57.84,73591.45,0.0,0.9888,1e-05,1.30461]
[1780013398589,57.85,73594.9,0.0,0.98884,1e-05,1.30146]
[1780013399596,57.85,73601.63,0.0,0.98891,1e-05,1.29392]
[1780013400903,57.85,73601.63,0.0,0.98891,1e-05,1.29392]
[1780013400973,57.85,73601.63,0.0,0.98891,1e-05,1.29392]
[1780013401016,57.85,73601.63,0.0,0.98891,1e-05,1.29392]
[1780013401217,57.85,73601.63,0.0,0.98891,1e-05,1.29392]
[1780013401262,57.85,73603.13,0.0,0.98893,1e-05,1.29235]
[1780013402297,57.85,73605.92,0.0,0.98896,1e-05,1.28932]
[1780013404631,57.86,73610.25,0.0,0.989,1e-05,1.28484]
[1780013405638,57.86,73617.06,0.0,0.98908,1e-05,1.27732]
[1780013406646,57.86,73620.51,0.0,0.98911,1e-05,1.27361]
[1780013407652,57.86,73659.24,0.0,0.98954,1e-05,1.23098]
[1780013408659,57.86,73661.41,0.0,0.98956,1e-05,1.22862]
[1780013409825,57.86,73661.41,0.0,0.98956,1e-05,1.22862]
[1780013409926,57.87,73657.72,0.0,0.98952,1e-05,1.23312]
[1780013410675,57.87,73655.51,0.0,0.98949,1e-05,1.23577]
[1780013411645,57.87,73655.51,0.0,0.98949,1e-05,1.23577]
[1780013416717,57.88,73659.22,0.0,0.98952,1e-05,1.23307]
[1780013421752,57.89,73659.04,0.0,0.9895,1e-05,1.2344]
[1780013423766,57.89,73661.5,0.0,0.98953,1e-05,1.23193]
[1780013428801,57.89,73659.83,0.0,0.98951,1e-05,1.23376]
[1780013431358,57.89,73659.83,0.0,0.98951,1e-05,1.23376]
[1780013434843,57.89,73671.48,0.0,0.98965,1e-05,1.21932]
[1780013435851,57.9,73680.24,0.0,0.98974,1e-05,1.21012]
[1780013436860,57.9,73682.88,0.0,0.98977,1e-05,1.20754]
[1780013437867,57.9,73686.31,0.0,0.9898,1e-05,1.20412]
[1780013442902,57.9,73686.59,0.0,0.9898,1e-05,1.20409]
[1780013444454,57.9,73686.59,0.0,0.9898,1e-05,1.20409]
[1780013444498,57.9,73686.59,0.0,0.9898,1e-05,1.20409]
[1780013444967,57.9,73686.27,0.0,0.9898,1e-05,1.20443]
[1780013445923,57.9,73680.08,0.0,0.98973,1e-05,1.21107]
[1780013446930,57.9,73682.35,0.0,0.98976,1e-05,1.20863]
[1780013451964,57.9,73680.61,0.0,0.98974,1e-05,1.2105]
[1780013453472,57.9,73685.73,0.0,0.98979,1e-05,1.20501]
[1780013453979,57.9,73689.7,0.0,0.98983,1e-05,1.20077]
[1780013459014,57.9,73687.13,0.0,0.98981,1e-05,1.20351]
[1780013461484,57.9,73686.55,0.0,0.9898,1e-05,1.20413]
[1780013461511,57.9,73686.5,0.0,0.9898,1e-05,1.20419]
[1780013461595,57.9,73686.5,0.0,0.9898,1e-05,1.20419]
[1780013461720,57.9,73686.5,0.0,0.9898,1e-05,1.20419]
[1780013462035,57.9,73687.03,0.0,0.98981,1e-05,1.20362]
[1780013467072,57.9,73687.46,0.0,0.98981,1e-05,1.20316]
[1780013468079,57.9,73681.2,0.0,0.98974,1e-05,1.20987]
[1780013469086,57.9,73671.6,0.0,0.98964,1e-05,1.22021]
[1780013470093,57.9,73669.29,0.0,0.98962,1e-05,1.22271]
[1780013473114,57.9,73661.81,0.0,0.98953,1e-05,1.23107]
[1780013475388,57.9,73659.75,0.0,0.98951,1e-05,1.23331]
[1780013475476,57.9,73659.75,0.0,0.98951,1e-05,1.23331]
[1780013475498,57.9,73659.75,0.0,0.98951,1e-05,1.23331]
[1780013475471,57.91,73658.67,0.0,0.9895,1e-05,1.23471]
[1780013475720,57.91,73658.67,0.0,0.9895,1e-05,1.23471]
[1780013476135,57.91,73658.7,0.0,0.9895,1e-05,1.2349]
[1780013481170,57.92,73659.18,0.0,0.98949,1e-05,1.23546]
[1780013486205,57.93,73656.14,0.0,0.98945,1e-05,1.23987]
[1780013487212,57.93,73653.39,0.0,0.98942,1e-05,1.2431]
[1780013489225,57.93,73650.86,0.0,0.98938,1e-05,1.24629]
[1780013491169,57.94,73650.49,0.0,0.98938,1e-05,1.2469]
[1780013491219,57.94,73650.49,0.0,0.98938,1e-05,1.2469]
[1780013491281,57.94,73650.49,0.0,0.98938,1e-05,1.2469]
[1780013491472,57.94,73650.49,0.0,0.98938,1e-05,1.2469]
[1780013491514,57.94,73649.0,0.0,0.98938,1e-05,1.24671]
[1780013497282,57.95,73648.8,0.0,0.98936,1e-05,1.24811]
[1780013499296,57.95,73642.05,0.0,0.98928,1e-05,1.25595]
[1780013503561,57.95,73640.99,0.0,0.98927,1e-05,1.25748]
[1780013503672,57.96,73640.66,0.0,0.98926,1e-05,1.25821]
[1780013503723,57.96,73640.66,0.0,0.98926,1e-05,1.25821]
[1780013504331,57.96,73640.54,0.0,0.98926,1e-05,1.25852]
[1780013509520,57.97,73640.41,0.0,0.98925,1e-05,1.25937]
[1780013512388,57.97,73644.19,0.0,0.98929,1e-05,1.25588]
[1780013514799,57.97,73645.96,0.0,0.9893,1e-05,1.25428]
[1780013514829,57.97,73645.96,0.0,0.9893,1e-05,1.25428]
[1780013514967,57.97,73645.96,0.0,0.9893,1e-05,1.25428]
[1780013515409,57.98,73644.98,0.0,0.98929,1e-05,1.25554]
[1780013520444,57.98,73643.76,0.0,0.98927,1e-05,1.25779]
[1780013525488,57.99,73647.16,0.0,0.9893,1e-05,1.25491]
[1780013525900,57.99,73647.16,0.0,0.9893,1e-05,1.25491]
[1780013525967,57.99,73647.16,0.0,0.9893,1e-05,1.25491]
[1780013525995,57.99,73647.16,0.0,0.9893,1e-05,1.25491]
[1780013526219,57.99,73647.16,0.0,0.9893,1e-05,1.25491]
[1780013526496,57.99,73648.56,0.0,0.98931,1e-05,1.25354]
[1780013530524,58.0,73644.21,0.0,0.98925,1e-05,1.25908]
[1780013531835,58.0,73643.15,0.0,0.98924,1e-05,1.26043]
[1780013531851,58.0,73643.15,0.0,0.98924,1e-05,1.26043]
[1780013531975,58.0,73643.15,0.0,0.98924,1e-05,1.26043]
[1780013532540,58.0,73644.67,0.0,0.98926,1e-05,1.25892]
[1780013537576,58.01,73643.25,0.0,0.98923,1e-05,1.26135]
[1780013541604,58.02,73647.17,0.0,0.98927,1e-05,1.25751]
[1780013542172,58.02,73647.17,0.0,0.98927,1e-05,1.25751]
[1780013542836,58.02,73647.17,0.0,0.98927,1e-05,1.25768]
[1780013542945,58.02,73647.17,0.0,0.98927,1e-05,1.25768]
[1780013542984,58.02,73646.84,0.0,0.98926,1e-05,1.25822]
[1780013544955,58.02,73646.94,0.0,0.98926,1e-05,1.25829]
[1780013546640,58.02,73644.85,0.0,0.98923,1e-05,1.26112]
[1780013552683,58.03,73644.25,0.0,0.98924,1e-05,1.26073]
[1780013558685,58.04,73644.0,0.0,0.98923,1e-05,1.26168]
[1780013558723,58.04,73644.0,0.0,0.98923,1e-05,1.26168]
[1780013558751,58.04,73644.0,0.0,0.98923,1e-05,1.26168]
[1780013558824,58.04,73644.0,0.0,0.98922,1e-05,1.26201]
[1780013560969,58.04,73643.96,0.0,0.98922,1e-05,1.26222]
[1780013561066,58.04,73643.96,0.0,0.98922,1e-05,1.26222]
[1780013561070,58.05,73644.13,0.0,0.98922,1e-05,1.2622]
[1780013562970,58.05,73644.06,0.0,0.98922,1e-05,1.26244]
[1780013563003,58.05,73644.06,0.0,0.98922,1e-05,1.26244]
[1780013563019,58.05,73642.86,0.0,0.9892,1e-05,1.26394]
[1780013563760,58.05,73639.93,0.0,0.98917,1e-05,1.26736]
[1780013566969,58.05,73639.41,0.0,0.98916,1e-05,1.26826]
[1780013567080,58.05,73639.41,0.0,0.98916,1e-05,1.26826]
[1780013567179,58.05,73639.68,0.0,0.98916,1e-05,1.26796]
[1780013570972,58.06,73640.7,0.0,0.98917,1e-05,1.26729]
[1780013571077,58.06,73640.7,0.0,0.98917,1e-05,1.26729]
[1780013571178,58.06,73640.75,0.0,0.98917,1e-05,1.26739]
[1780013572971,58.06,73641.04,0.0,0.98917,1e-05,1.26723]
[1780013573075,58.06,73641.04,0.0,0.98917,1e-05,1.26723]
[1780013573147,58.06,73641.3,0.0,0.98917,1e-05,1.2671]
[1780013576974,58.06,73640.78,0.0,0.98916,1e-05,1.26815]
[1780013576987,58.06,73640.78,0.0,0.98916,1e-05,1.26815]
[1780013577057,58.07,73639.37,0.0,0.98914,1e-05,1.26988]
[1780013580971,58.07,73639.16,0.0,0.98914,1e-05,1.27057]
[1780013581008,58.07,73639.16,0.0,0.98914,1e-05,1.27057]
[1780013581072,58.07,73638.86,0.0,0.98913,1e-05,1.27106]
[1780013582972,58.07,73639.36,0.0,0.98914,1e-05,1.27065]
[1780013583062,58.07,73639.36,0.0,0.98914,1e-05,1.27065]
[1780013583163,58.07,73641.21,0.0,0.98916,1e-05,1.26874]
[1780013586974,58.08,73640.87,0.0,0.98915,1e-05,1.26959]
[1780013587023,58.08,73640.87,0.0,0.98915,1e-05,1.26959]
[1780013587074,58.08,73639.38,0.0,0.98913,1e-05,1.2714]
[1780013588969,58.08,73639.2,0.0,0.98913,1e-05,1.27176]
[1780013589076,58.08,73639.2,0.0,0.98913,1e-05,1.27176]
[1780013589177,58.08,73639.2,0.0,0.98912,1e-05,1.27191]
[1780013590968,58.08,73639.82,0.0,0.98913,1e-05,1.27137]
[1780013591076,58.08,73639.82,0.0,0.98913,1e-05,1.27137]
[1780013591177,58.09,73639.81,0.0,0.98913,1e-05,1.27153]
[1780013594975,58.09,73639.48,0.0,0.98912,1e-05,1.27235]
[1780013595063,58.09,73639.48,0.0,0.98912,1e-05,1.27235]
[1780013595148,58.09,73639.69,0.0,0.98912,1e-05,1.27227]
[1780013598971,58.09,73639.96,0.0,0.98912,1e-05,1.27242]
[1780013599077,58.09,73639.96,0.0,0.98912,1e-05,1.27242]
[1780013599178,58.1,73639.73,0.0,0.98912,1e-05,1.27283]
[1780013605185,58.1,73639.93,0.0,0.98911,1e-05,1.27336]
[1780013605289,58.1,73639.93,0.0,0.98911,1e-05,1.27336]
[1780013605390,58.1,73640.58,0.0,0.98912,1e-05,1.27278]
[1780013606972,58.11,73639.86,0.0,0.98911,1e-05,1.27374]
[1780013608069,58.11,73634.27,0.0,0.98904,1e-05,1.28029]
[1780013610083,58.11,73632.82,0.0,0.98902,1e-05,1.2822]
[1780013615118,58.12,73632.82,0.0,0.98903,1e-05,1.28081]
[1780013617541,58.12,73635.43,0.0,0.98906,1e-05,1.27817]
[1780013618139,58.12,73637.95,0.0,0.98909,1e-05,1.27549]
[1780013619146,58.12,73636.88,0.0,0.98907,1e-05,1.27683]
[1780013623173,58.12,73635.61,0.0,0.98906,1e-05,1.27826]
[1780013630223,58.12,73634.39,0.0,0.98904,1e-05,1.27962]
[1780013632237,58.12,73632.67,0.0,0.98903,1e-05,1.28155]
[1780013634251,58.12,73631.35,0.0,0.98901,1e-05,1.28303]
[1780013639286,58.12,73630.88,0.0,0.98901,1e-05,1.28356]
[1780013642307,58.12,73632.95,0.0,0.98903,1e-05,1.28124]
[1780013647342,58.12,73632.58,0.0,0.98902,1e-05,1.28165]
[1780013650363,58.12,73633.77,0.0,0.98904,1e-05,1.28032]
[1780013652378,58.12,73635.33,0.0,0.98906,1e-05,1.27857]
[1780013655398,58.12,73636.72,0.0,0.98907,1e-05,1.27701]
[1780013657412,58.12,73641.86,0.0,0.98913,1e-05,1.27127]
[1780013658419,58.12,73646.58,0.0,0.98918,1e-05,1.26602]
[1780013659426,58.12,73649.68,0.0,0.98921,1e-05,1.26258]
[1780013660433,58.12,73654.13,0.0,0.98926,1e-05,1.25766]
[1780013662447,58.12,73655.31,0.0,0.98928,1e-05,1.25636]
[1780013666475,58.12,73653.04,0.0,0.98925,1e-05,1.25886]
[1780013669496,58.12,73651.53,0.0,0.98924,1e-05,1.26053]
[1780013674727,58.12,73651.91,0.0,0.98926,1e-05,1.25806]
[1780013684354,58.12,73652.98,0.0,0.98927,1e-05,1.25688]
[1780013689637,58.12,73654.53,0.0,0.98928,1e-05,1.25517]
[1780013694673,58.12,73654.16,0.0,0.98928,1e-05,1.25558]
[1780013698701,58.12,73652.37,0.0,0.98926,1e-05,1.25755]
[1780013701732,58.12,73642.42,0.0,0.98915,1e-05,1.26859]
[1780013702739,58.12,73635.56,0.0,0.98907,1e-05,1.27624]
[1780013704752,58.12,73627.58,0.0,0.98899,1e-05,1.28519]
[1780013705760,58.12,73621.97,0.0,0.98892,1e-05,1.29152]
[1780013710805,58.12,73620.42,0.0,0.9889,1e-05,1.29327]
[1780013711811,58.12,73618.56,0.0,0.98888,1e-05,1.29537]
[1780013715839,58.12,73615.8,0.0,0.98885,1e-05,1.2985]
[1780013716950,58.12,73615.8,0.0,0.98885,1e-05,1.2985]
[1780013717699,58.12,73613.02,0.0,0.98882,1e-05,1.30166]
[1780013718860,58.12,73611.56,0.0,0.9888,1e-05,1.30332]
[1780013720874,58.12,73610.25,0.0,0.98879,1e-05,1.30481]
[1780013724905,58.12,73604.85,0.0,0.98873,1e-05,1.31097]
[1780013725912,58.12,73601.97,0.0,0.98869,1e-05,1.31427]
[1780013730947,58.12,73598.7,0.0,0.98866,1e-05,1.31802]
[1780013734975,58.12,73597.8,0.0,0.98866,1e-05,1.31694]
[1780013736989,58.12,73599.33,0.0,0.98868,1e-05,1.31518]
[1780013737996,58.12,73593.5,0.0,0.98861,1e-05,1.32188]
[1780013739003,58.12,73588.32,0.0,0.98855,1e-05,1.32785]
[1780013740011,58.12,73586.99,0.0,0.98854,1e-05,1.32939]
[1780013745046,58.12,73590.04,0.0,0.98857,1e-05,1.32587]
[1780013746053,58.12,73596.36,0.0,0.98865,1e-05,1.31859]
[1780013748067,58.12,73597.94,0.0,0.98866,1e-05,1.31677]
[1780013751088,58.12,73600.78,0.0,0.9887,1e-05,1.31352]
[1780013753102,58.12,73602.05,0.0,0.98871,1e-05,1.31206]
[1780013758137,58.12,73602.81,0.0,0.98872,1e-05,1.31119]
[1780013762167,58.12,73608.45,0.0,0.98879,1e-05,1.30476]
[1780013763174,58.12,73614.13,0.0,0.98885,1e-05,1.2983]
[1780013764181,58.12,73616.64,0.0,0.98888,1e-05,1.29546]
[1780013766195,58.12,73617.78,0.0,0.98889,1e-05,1.29416]
[1780013767203,58.12,73622.29,0.0,0.98894,1e-05,1.28907]
[1780013768209,58.12,73631.64,0.0,0.98905,1e-05,1.27856]
[1780013769216,58.12,73634.2,0.0,0.98908,1e-05,1.27569]
[1780013770223,58.12,73643.45,0.0,0.98918,1e-05,1.26538]
[1780013771229,58.12,73652.71,0.0,0.98928,1e-05,1.25513]
[1780013772237,58.12,73653.67,0.0,0.98929,1e-05,1.25407]
[1780013774251,58.12,73652.36,0.0,0.98928,1e-05,1.25552]
[1780013777272,58.12,73650.62,0.0,0.98926,1e-05,1.25744]
[1780013779708,58.12,73650.29,0.0,0.98926,1e-05,1.2578]
[1780013781300,58.12,73646.84,0.0,0.98922,1e-05,1.26162]
[1780013786334,58.12,73645.99,0.0,0.98921,1e-05,1.26256]
[1780013791370,58.12,73646.45,0.0,0.98923,1e-05,1.26]
[1780013795399,58.12,73645.25,0.0,0.98922,1e-05,1.26133]
[1780013796405,58.12,73649.32,0.0,0.98926,1e-05,1.25683]
[1780013797412,58.12,73659.87,0.0,0.98938,1e-05,1.24521]
[1780013798419,58.12,73670.44,0.0,0.98949,1e-05,1.23367]
[1780013799426,58.12,73674.72,0.0,0.98954,1e-05,1.22902]
[1780013802447,58.12,73671.82,0.0,0.98951,1e-05,1.23217]
[1780013803454,58.12,73669.89,0.0,0.98949,1e-05,1.23426]
[1780013807482,58.12,73670.99,0.0,0.9895,1e-05,1.23307]
[1780013812517,58.12,73671.35,0.0,0.9895,1e-05,1.23268]
[1780013817552,58.12,73671.15,0.0,0.9895,1e-05,1.23289]
[1780013819566,58.12,73679.9,0.0,0.98959,1e-05,1.22341]
[1780013820573,58.12,73682.29,0.0,0.98962,1e-05,1.22083]
[1780013824601,58.12,73684.26,0.0,0.98964,1e-05,1.2187]
[1780013826615,58.12,73681.74,0.0,0.98961,1e-05,1.22142]
[1780013831650,58.12,73683.79,0.0,0.98963,1e-05,1.21921]
[1780013832657,58.12,73682.68,0.0,0.98962,1e-05,1.22041]
[1780013833664,58.12,73681.26,0.0,0.98961,1e-05,1.22194]
[1780013835678,58.12,73678.85,0.0,0.98958,1e-05,1.22454]
[1780013838699,58.12,73677.41,0.0,0.98957,1e-05,1.2261]
[1780013840713,58.12,73679.25,0.0,0.98959,1e-05,1.22411]
[1780013842727,58.12,73680.48,0.0,0.9896,1e-05,1.22278]
[1780013843734,58.12,73683.57,0.0,0.98963,1e-05,1.21945]
[1780013844741,58.12,73686.21,0.0,0.98966,1e-05,1.2166]
[1780013846763,58.12,73701.13,0.0,0.98982,1e-05,1.20064]
[1780013848775,58.12,73701.02,0.0,0.98982,1e-05,1.20075]
[1780013849782,58.12,73702.09,0.0,0.98983,1e-05,1.19962]
[1780013850789,58.12,73703.85,0.0,0.98985,1e-05,1.19775]
[1780013851796,58.12,73700.53,0.0,0.98983,1e-05,1.19929]
[1780013854818,58.12,73702.77,0.0,0.98985,1e-05,1.19691]
[1780013855824,58.12,73708.27,0.0,0.98991,1e-05,1.19108]
[1780013857838,58.12,73710.46,0.0,0.98993,1e-05,1.18877]
[1780013860863,58.12,73711.47,0.0,0.98994,1e-05,1.1877]
[1780013862877,58.12,73714.04,0.0,0.98997,1e-05,1.18499]
[1780013863884,58.12,73715.67,0.0,0.98999,1e-05,1.18328]
[1780013867178,58.12,73715.67,0.0,0.98999,1e-05,1.18328]
[1780013867913,58.12,73716.63,0.0,0.99,1e-05,1.18227]
[1780013868919,58.12,73722.53,0.0,0.99006,1e-05,1.17608]
[1780013869926,58.12,73721.49,0.0,0.99005,1e-05,1.17717]
[1780013870933,58.12,73722.54,0.0,0.99006,1e-05,1.17607]
[1780013871940,58.12,73724.95,0.0,0.99008,1e-05,1.17355]
[1780013872947,58.12,73723.27,0.0,0.99006,1e-05,1.17531]
[1780013873954,58.12,73725.24,0.0,0.99009,1e-05,1.17325]
[1780013876975,58.12,73726.27,0.0,0.9901,1e-05,1.17217]
[1780013879996,58.12,73723.17,0.0,0.99006,1e-05,1.17541]
[1780013881003,58.12,73721.04,0.0,0.99004,1e-05,1.17764]
[1780013883017,58.12,73716.32,0.0,0.98999,1e-05,1.18259]
[1780013884024,58.12,73713.72,0.0,0.98997,1e-05,1.18533]
[1780013886038,58.12,73707.12,0.0,0.9899,1e-05,1.1923]
[1780013887045,58.12,73702.59,0.0,0.98985,1e-05,1.1971]
[1780013892082,58.12,73706.73,0.0,0.98989,1e-05,1.19271]
[1780013893087,58.12,73715.49,0.0,0.98998,1e-05,1.18347]
[1780013894094,58.12,73721.72,0.0,0.99005,1e-05,1.17693]
[1780013896108,58.12,73720.43,0.0,0.99004,1e-05,1.17828]
[1780013897115,58.12,73721.78,0.0,0.99005,1e-05,1.17687]
[1780013899130,58.12,73723.13,0.0,0.99006,1e-05,1.17545]
[1780013900174,58.12,73725.7,0.0,0.99009,1e-05,1.17277]
[1780013903195,58.12,73724.73,0.0,0.99008,1e-05,1.17378]
[1780013904202,58.12,73723.24,0.0,0.99006,1e-05,1.17534]
[1780013906216,58.12,73717.61,0.0,0.99001,1e-05,1.18124]
[1780013907223,58.12,73709.94,0.0,0.98993,1e-05,1.18932]
[1780013908230,58.12,73708.12,0.0,0.98991,1e-05,1.19124]
[1780013909237,58.12,73696.76,0.0,0.98979,1e-05,1.2033]
[1780013910244,58.12,73694.28,0.0,0.98976,1e-05,1.20595]
[1780013915279,58.12,73693.93,0.0,0.98978,1e-05,1.20433]
[1780013917293,58.12,73698.89,0.0,0.98983,1e-05,1.19905]
[1780013918308,58.12,73702.15,0.0,0.98986,1e-05,1.19558]
[1780013919315,58.12,73707.13,0.0,0.98991,1e-05,1.19031]
[1780013924350,58.12,73707.73,0.0,0.98992,1e-05,1.18968]
[1780013929385,58.12,73708.76,0.0,0.98993,1e-05,1.18859]
[1780013930392,58.12,73709.8,0.0,0.98994,1e-05,1.18749]
[1780013934420,58.12,73710.88,0.0,0.98995,1e-05,1.18635]
[1780013935427,58.12,73711.93,0.0,0.98996,1e-05,1.18524]
[1780013936434,58.12,73713.36,0.0,0.98998,1e-05,1.18374]
[1780013938453,58.12,73718.72,0.0,0.99003,1e-05,1.17811]
[1780013939460,58.12,73722.99,0.0,0.99008,1e-05,1.17364]
[1780013941474,58.12,73726.58,0.0,0.99011,1e-05,1.16989]
[1780013945502,58.12,73729.13,0.0,0.99014,1e-05,1.16724]
[1780013947563,58.12,73737.28,0.0,0.99022,1e-05,1.15879]
[1780013948523,58.12,73738.95,0.0,0.99024,1e-05,1.15706]
[1780013951544,58.12,73741.91,0.0,0.99027,1e-05,1.15401]
[1780013953558,58.12,73738.64,0.0,0.99024,1e-05,1.15738]
[1780013954565,58.12,73744.89,0.0,0.9903,1e-05,1.15094]
[1780013955572,58.12,73746.22,0.0,0.99031,1e-05,1.14957]
[1780013958593,58.12,73745.24,0.0,0.9903,1e-05,1.15058]
[1780013960607,58.12,73746.1,0.0,0.99031,1e-05,1.1497]
[1780013961614,58.12,73746.99,0.0,0.99032,1e-05,1.14878]
[1780013962622,58.12,73745.12,0.0,0.9903,1e-05,1.1507]
[1780013963628,58.12,73744.02,0.0,0.99029,1e-05,1.15183]
[1780013965642,58.12,73736.73,0.0,0.99022,1e-05,1.15935]
[1780013966649,58.12,73733.99,0.0,0.99019,1e-05,1.16219]
[1780013970677,58.12,73730.47,0.0,0.99015,1e-05,1.16585]
[1780013971684,58.12,73726.99,0.0,0.99013,1e-05,1.16751]
[1780013973698,58.12,73725.75,0.0,0.99012,1e-05,1.1688]
[1780013974705,58.12,73718.2,0.0,0.99004,1e-05,1.17669]
[1780013975712,58.12,73712.73,0.0,0.98999,1e-05,1.18243]
[1780013976719,58.12,73711.44,0.0,0.98997,1e-05,1.18379]
[1780013977726,58.12,73708.89,0.0,0.98995,1e-05,1.18648]
[1780013979740,58.12,73707.7,0.0,0.98994,1e-05,1.18773]
[1780013984776,58.12,73707.06,0.0,0.98993,1e-05,1.18841]
[1780013985783,58.12,73703.93,0.0,0.9899,1e-05,1.19172]
[1780013986790,58.12,73704.88,0.0,0.98991,1e-05,1.19071]
[1780013987797,58.12,73701.65,0.0,0.98987,1e-05,1.19413]
[1780013988804,58.12,73698.59,0.0,0.98984,1e-05,1.19738]
[1780013994846,58.12,73683.87,0.0,0.98969,1e-05,1.2131]
[1780013995854,58.12,73675.63,0.0,0.9896,1e-05,1.22198]
[1780013996860,58.12,73690.35,0.0,0.98975,1e-05,1.20616]
[1780013997867,58.12,73687.08,0.0,0.98972,1e-05,1.20966]
[1780013999612,58.12,73687.42,0.0,0.98972,1e-05,1.2093]
[1780013999881,58.12,73688.49,0.0,0.98973,1e-05,1.20815]
[1780014000888,58.12,73692.15,0.0,0.98977,1e-05,1.20424]
[1780014001895,58.12,73698.7,0.0,0.98984,1e-05,1.19726]
[1780014003909,58.12,73700.07,0.0,0.98986,1e-05,1.19581]
[1780014008944,58.12,73704.91,0.0,0.98991,1e-05,1.19068]
[1780014009951,58.12,73708.88,0.0,0.98995,1e-05,1.18649]
[1780014011965,58.12,73707.98,0.0,0.98994,1e-05,1.18744]
[1780014014986,58.12,73709.04,0.0,0.98995,1e-05,1.18632]
[1780014015993,58.12,73710.22,0.0,0.98996,1e-05,1.18507]
[1780014020077,58.12,73710.28,0.0,0.98996,1e-05,1.18501]
[1780014021029,58.12,73711.83,0.0,0.98998,1e-05,1.18338]
[1780014023044,58.12,73715.34,0.0,0.99002,1e-05,1.17969]
[1780014024051,58.12,73719.27,0.0,0.99006,1e-05,1.17557]
[1780014025058,58.12,73720.36,0.0,0.99007,1e-05,1.17443]
[1780014030093,58.12,73719.85,0.0,0.99006,1e-05,1.17496]
[1780014035128,58.12,73719.45,0.0,0.99007,1e-05,1.17342]
[1780014038149,58.12,73718.09,0.0,0.99006,1e-05,1.17484]
[1780014042177,58.12,73720.1,0.0,0.99008,1e-05,1.17274]
[1780014045198,58.12,73726.34,0.0,0.99014,1e-05,1.16624]
[1780014046205,58.12,73729.28,0.0,0.99017,1e-05,1.16318]
[1780014047212,58.12,73724.62,0.0,0.99013,1e-05,1.16803]
[1780014048219,58.12,73719.42,0.0,0.99007,1e-05,1.17345]
[1780014050233,58.12,73720.65,0.0,0.99009,1e-05,1.17217]
[1780014051240,58.12,73718.32,0.0,0.99006,1e-05,1.1746]
[1780014052247,58.12,73715.38,0.0,0.99003,1e-05,1.17768]
[1780014055268,58.12,73717.75,0.0,0.99006,1e-05,1.1752]
[1780014056275,58.12,73720.57,0.0,0.99008,1e-05,1.17225]
[1780014062317,58.12,73720.25,0.0,0.99008,1e-05,1.17259]
[1780014063324,58.12,73717.01,0.0,0.99005,1e-05,1.17597]
[1780014064332,58.12,73714.02,0.0,0.99002,1e-05,1.17911]
[1780014066346,58.12,73712.66,0.0,0.99,1e-05,1.18054]
[1780014069368,58.12,73711.62,0.0,0.98999,1e-05,1.18163]
[1780014070375,58.12,73698.35,0.0,0.98985,1e-05,1.19565]
[1780014071382,58.12,73695.54,0.0,0.98982,1e-05,1.19863]
[1780014076417,58.12,73695.35,0.0,0.98982,1e-05,1.19884]
[1780014078431,58.12,73697.72,0.0,0.98985,1e-05,1.19632]
[1780014080829,58.12,73698.55,0.0,0.98986,1e-05,1.19544]
[1780014083466,58.12,73694.68,0.0,0.98982,1e-05,1.19955]
[1780014084473,58.12,73686.45,0.0,0.98973,1e-05,1.20834]
[1780014085480,58.12,73682.85,0.0,0.98969,1e-05,1.2122]
[1780014086488,58.12,73679.68,0.0,0.98966,1e-05,1.2156]
[1780014087545,58.12,73677.6,0.0,0.98963,1e-05,1.21784]
[1780014091573,58.12,73676.55,0.0,0.98964,1e-05,1.21697]
[1780014092580,58.12,73669.68,0.0,0.98957,1e-05,1.22439]
[1780014093587,58.12,73667.12,0.0,0.98954,1e-05,1.22716]
[1780014094594,58.12,73664.6,0.0,0.98951,1e-05,1.2299]
[1780014098624,58.12,73680.59,0.0,0.98968,1e-05,1.21262]
[1780014099629,58.12,73694.82,0.0,0.98983,1e-05,1.19741]
[1780014100637,58.12,73697.89,0.0,0.98987,1e-05,1.19415]
[1780014103658,58.12,73701.55,0.0,0.9899,1e-05,1.19027]
[1780014104665,58.12,73706.27,0.0,0.98995,1e-05,1.18529]
[1780014105671,58.12,73707.56,0.0,0.98997,1e-05,1.18393]
[1780014107686,58.12,73704.54,0.0,0.98994,1e-05,1.18711]
[1780014108693,58.12,73703.4,0.0,0.98992,1e-05,1.18832]
[1780014113728,58.12,73706.19,0.0,0.98995,1e-05,1.18537]
[1780014114735,58.12,73707.2,0.0,0.98996,1e-05,1.18431]
[1780014115742,58.12,73708.24,0.0,0.98997,1e-05,1.18321]
[1780014120777,58.12,73708.44,0.0,0.98998,1e-05,1.183]
[1780014123798,58.12,73709.68,0.0,0.98999,1e-05,1.1817]
[1780014124490,58.12,73709.68,0.0,0.98999,1e-05,1.1817]
[1780014125091,58.12,73711.34,0.0,0.99001,1e-05,1.17995]
[1780014125812,58.12,73715.59,0.0,0.99005,1e-05,1.1755]
[1780014126819,58.12,73717.94,0.0,0.99007,1e-05,1.17304]
[1780014129841,58.12,73721.61,0.0,0.99011,1e-05,1.16921]
[1780014130848,58.12,73726.08,0.0,0.99016,1e-05,1.16456]
[1780014131854,58.12,73724.76,0.0,0.99014,1e-05,1.16593]
[1780014133869,58.12,73731.3,0.0,0.99021,1e-05,1.15914]
[1780014134876,58.12,73737.21,0.0,0.99027,1e-05,1.15304]
[1780014135883,58.12,73739.7,0.0,0.9903,1e-05,1.15048]
[1780014143939,58.12,73740.05,0.0,0.9903,1e-05,1.15012]
[1780014148974,58.12,73739.99,0.0,0.9903,1e-05,1.15018]
[1780014149981,58.12,73738.94,0.0,0.99029,1e-05,1.15126]
[1780014150988,58.12,73740.91,0.0,0.99031,1e-05,1.14923]
[1780014151995,58.12,73743.57,0.0,0.99035,1e-05,1.14457]
[1780014153002,58.12,73745.43,0.0,0.99037,1e-05,1.14267]
[1780014154009,58.12,73750.1,0.0,0.99042,1e-05,1.1379]
[1780014155016,58.12,73751.85,0.0,0.99043,1e-05,1.13612]
[1780014157038,58.12,73752.96,0.0,0.99044,1e-05,1.13499]
[1780014157658,58.12,73752.96,0.0,0.99044,1e-05,1.13499]
[1780014157708,58.12,73752.96,0.0,0.99044,1e-05,1.13499]
[1780014157718,58.12,73752.96,0.0,0.99044,1e-05,1.13499]
[1780014160059,58.12,73751.36,0.0,0.99043,1e-05,1.13661]
[1780014161066,58.12,73750.2,0.0,0.99042,1e-05,1.1378]
[1780014166101,58.12,73750.72,0.0,0.99042,1e-05,1.13727]
[1780014170129,58.12,73751.65,0.0,0.99043,1e-05,1.13632]
[1780014173150,58.12,73753.8,0.0,0.99045,1e-05,1.13413]
[1780014174157,58.12,73756.26,0.0,0.99048,1e-05,1.13163]
[1780014175164,58.12,73759.92,0.0,0.99051,1e-05,1.12792]
[1780014180199,58.12,73759.61,0.0,0.99051,1e-05,1.12824]
[1780014181206,58.12,73758.71,0.0,0.9905,1e-05,1.12915]
[1780014182213,58.12,73757.67,0.0,0.99049,1e-05,1.1302]
[1780014184227,58.12,73759.67,0.0,0.99051,1e-05,1.12818]
[1780014185233,58.12,73758.2,0.0,0.9905,1e-05,1.12966]
[1780014188255,58.12,73755.93,0.0,0.99047,1e-05,1.13197]
[1780014189263,58.12,73752.93,0.0,0.99044,1e-05,1.13502]
[1780014190269,58.12,73751.67,0.0,0.99043,1e-05,1.1363]
[1780014191276,58.12,73746.07,0.0,0.99038,1e-05,1.14201]
[1780014192283,58.12,73744.07,0.0,0.99036,1e-05,1.14406]
[1780014195304,58.12,73743.57,0.0,0.99035,1e-05,1.14457]
[1780014197320,58.12,73745.86,0.0,0.99037,1e-05,1.14223]
[1780014198326,58.12,73748.42,0.0,0.9904,1e-05,1.13961]
[1780014199333,58.12,73745.34,0.0,0.99037,1e-05,1.14276]
[1780014201347,58.12,73746.9,0.0,0.99038,1e-05,1.14116]
[1780014204368,58.12,73748.51,0.0,0.9904,1e-05,1.13952]
[1780014208396,58.12,73750.2,0.0,0.99042,1e-05,1.1378]
[1780014211417,58.12,73751.57,0.0,0.99045,1e-05,1.13448]
[1780014214437,58.12,73755.46,0.0,0.99048,1e-05,1.13053]
[1780014215948,58.12,73757.94,0.0,0.99051,1e-05,1.12802]
[1780014218466,58.12,73757.06,0.0,0.9905,1e-05,1.12891]
[1780014220480,58.12,73755.25,0.0,0.99048,1e-05,1.13074]
[1780014224508,58.12,73756.1,0.0,0.99049,1e-05,1.12988]
[1780014227530,58.12,73754.19,0.0,0.99047,1e-05,1.13182]
[1780014229544,58.12,73753.26,0.0,0.99046,1e-05,1.13276]
[1780014230551,58.12,73752.04,0.0,0.99045,1e-05,1.134]
[1780014231557,58.12,73748.14,0.0,0.99041,1e-05,1.13798]
[1780014232565,58.12,73746.44,0.0,0.99039,1e-05,1.13971]
[1780014235586,58.12,73747.93,0.0,0.99041,1e-05,1.13819]
[1780014236593,58.12,73749.66,0.0,0.99043,1e-05,1.13643]
[1780014238607,58.12,73747.3,0.0,0.9904,1e-05,1.13883]
[1780014240621,58.12,73749.62,0.0,0.99043,1e-05,1.13647]
[1780014241628,58.12,73747.42,0.0,0.9904,1e-05,1.13871]
[1780014243642,58.12,73748.69,0.0,0.99042,1e-05,1.13742]
[1780014244649,58.12,73749.56,0.0,0.99043,1e-05,1.13653]
[1780014246663,58.12,73744.14,0.0,0.99037,1e-05,1.14206]
[1780014247670,58.12,73742.77,0.0,0.99036,1e-05,1.14346]
[1780014250691,58.12,73746.0,0.0,0.99039,1e-05,1.14016]
[1780014251698,58.12,73748.66,0.0,0.99042,1e-05,1.13745]
[1780014252705,58.12,73749.68,0.0,0.99043,1e-05,1.13641]
[1780014254719,58.12,73748.66,0.0,0.99042,1e-05,1.13745]
[1780014256733,58.12,73747.68,0.0,0.99041,1e-05,1.13845]
[1780014258747,58.12,73746.75,0.0,0.9904,1e-05,1.13939]
[1780014262775,58.12,73738.57,0.0,0.99032,1e-05,1.14777]
[1780014263783,58.12,73740.96,0.0,0.99034,1e-05,1.14532]
[1780014265798,58.12,73746.31,0.0,0.99039,1e-05,1.13984]
[1780014266805,58.12,73747.7,0.0,0.99041,1e-05,1.13842]
[1780014271840,58.12,73747.6,0.0,0.99042,1e-05,1.13661]
[1780014276888,58.12,73747.91,0.0,0.99042,1e-05,1.13629]
[1780014281923,58.12,73747.57,0.0,0.99042,1e-05,1.13664]
[1780014286958,58.12,73747.38,0.0,0.99042,1e-05,1.13683]
[1780014290986,58.12,73746.46,0.0,0.99041,1e-05,1.13777]
[1780014294007,58.12,73743.32,0.0,0.99038,1e-05,1.14097]
[1780014296022,58.12,73742.11,0.0,0.99037,1e-05,1.14221]
[1780014298035,58.12,73743.43,0.0,0.99038,1e-05,1.14086]
[1780014299042,58.12,73745.88,0.0,0.9904,1e-05,1.13836]
[1780014300049,58.12,73746.83,0.0,0.99041,1e-05,1.13739]
[1780014306091,58.12,73747.0,0.0,0.99042,1e-05,1.13722]
[1780014307098,58.12,73748.04,0.0,0.99043,1e-05,1.13616]
[1780014315153,58.12,73748.1,0.0,0.99043,1e-05,1.1361]
[1780014320189,58.12,73751.51,0.0,0.99046,1e-05,1.13263]
[1780014321196,58.12,73758.58,0.0,0.99053,1e-05,1.12546]
[1780014323210,58.12,73752.78,0.0,0.99047,1e-05,1.13134]
[1780014324217,58.12,73749.42,0.0,0.99044,1e-05,1.13475]
[1780014328245,58.12,73751.59,0.0,0.99046,1e-05,1.13254]
[1780014329252,58.12,73756.02,0.0,0.99051,1e-05,1.12805]
[1780014334286,58.12,73756.85,0.0,0.99053,1e-05,1.1253]
[1780014339322,58.12,73756.73,0.0,0.99053,1e-05,1.12542]
[1780014341336,58.12,73758.5,0.0,0.99055,1e-05,1.12363]
[1780014342343,58.12,73759.95,0.0,0.99056,1e-05,1.12217]
[1780014347378,58.12,73760.61,0.0,0.99057,1e-05,1.12151]
[1780014350399,58.12,73759.49,0.0,0.99056,1e-05,1.12264]
[1780014351406,58.12,73757.18,0.0,0.99053,1e-05,1.12497]
[1780014353421,58.12,73758.31,0.0,0.99054,1e-05,1.12383]
[1780014354428,58.12,73759.57,0.0,0.99056,1e-05,1.12255]
[1780014360471,58.12,73759.21,0.0,0.99055,1e-05,1.12292]
[1780014365507,58.12,73757.93,0.0,0.99054,1e-05,1.12421]
[1780014368528,58.12,73758.89,0.0,0.99055,1e-05,1.12324]
[1780014373563,58.12,73759.31,0.0,0.99055,1e-05,1.12282]
[1780014377591,58.12,73755.28,0.0,0.99051,1e-05,1.12689]
[1780014378600,58.12,73753.44,0.0,0.9905,1e-05,1.12875]
[1780014380612,58.12,73754.69,0.0,0.99051,1e-05,1.12749]
[1780014383633,58.12,73753.85,0.0,0.9905,1e-05,1.12834]
[1780014385647,58.12,73755.18,0.0,0.99051,1e-05,1.12699]
[1780014386654,58.12,73756.16,0.0,0.99052,1e-05,1.126]
[1780014391689,58.12,73756.51,0.0,0.99054,1e-05,1.12374]
[1780014393705,58.12,73759.62,0.0,0.99057,1e-05,1.1206]
[1780014394713,58.12,73763.07,0.0,0.99061,1e-05,1.11713]
[1780014399748,58.12,73763.44,0.0,0.99061,1e-05,1.11676]
[1780014401762,58.12,73759.59,0.0,0.99057,1e-05,1.12063]
[1780014402769,58.12,73756.13,0.0,0.99054,1e-05,1.12412]
[1780014403776,58.12,73751.14,0.0,0.99049,1e-05,1.12917]
[1780014404783,58.12,73745.45,0.0,0.99043,1e-05,1.13495]
[1780014405790,58.12,73743.29,0.0,0.99041,1e-05,1.13715]
[1780014406797,58.12,73740.57,0.0,0.99038,1e-05,1.13993]
[1780014407804,58.12,73739.02,0.0,0.99037,1e-05,1.14152]
[1780014408811,58.12,73737.74,0.0,0.99035,1e-05,1.14283]
[1780014410825,58.12,73735.6,0.0,0.99033,1e-05,1.14502]
[1780014411832,58.12,73729.55,0.0,0.99027,1e-05,1.15124]
[1780014413846,58.12,73728.14,0.0,0.99026,1e-05,1.15269]
[1780014418884,58.12,73727.85,0.0,0.99025,1e-05,1.15299]
[1780014419891,58.12,73725.84,0.0,0.99023,1e-05,1.15507]
[1780014422912,58.12,73719.8,0.0,0.99017,1e-05,1.16132]
[1780014423919,58.12,73718.53,0.0,0.99016,1e-05,1.16264]
[1780014425933,58.12,73717.08,0.0,0.99015,1e-05,1.16415]
[1780014431979,58.12,73716.54,0.0,0.99014,1e-05,1.16471]
[1780014437014,58.12,73716.47,0.0,0.99014,1e-05,1.16478]
[1780014438021,58.12,73704.32,0.0,0.99001,1e-05,1.17748]
[1780014439028,58.12,73702.79,0.0,0.99,1e-05,1.17909]
[1780014444063,58.12,73702.23,0.0,0.98999,1e-05,1.17968]
[1780014449099,58.12,73699.0,0.0,0.98996,1e-05,1.18308]
[1780014455141,58.12,73699.16,0.0,0.98998,1e-05,1.18093]
[1780014456148,58.12,73697.34,0.0,0.98996,1e-05,1.18285]
[1780014458162,58.12,73696.2,0.0,0.98995,1e-05,1.18405]
[1780014459169,58.12,73693.93,0.0,0.98992,1e-05,1.18645]
[1780014460176,58.12,73691.39,0.0,0.9899,1e-05,1.18914]
[1780014465212,58.12,73691.35,0.0,0.98989,1e-05,1.18918]
[1780014468233,58.12,73693.03,0.0,0.98991,1e-05,1.1874]
[1780014472260,58.12,73690.86,0.0,0.98989,1e-05,1.1897]
[1780014473268,58.12,73688.61,0.0,0.98987,1e-05,1.19208]
[1780014474275,58.12,73684.86,0.0,0.98983,1e-05,1.19606]
[1780014475282,58.12,73677.33,0.0,0.98975,1e-05,1.2041]
[1780014476289,58.12,73673.03,0.0,0.9897,1e-05,1.2087]
[1780014478303,58.12,73678.67,0.0,0.98976,1e-05,1.20266]
[1780014479310,58.12,73682.69,0.0,0.9898,1e-05,1.19837]
[1780014482331,58.12,73684.79,0.0,0.98983,1e-05,1.19614]
[1780014486367,58.12,73686.14,0.0,0.98984,1e-05,1.1947]
[1780014487374,58.12,73687.54,0.0,0.98985,1e-05,1.19322]
[1780014488386,58.12,73691.67,0.0,0.9899,1e-05,1.18884]
[1780014490399,58.12,73693.6,0.0,0.98992,1e-05,1.1868]
[1780014493420,58.12,73691.12,0.0,0.98989,1e-05,1.18942]
[1780014495434,58.12,73690.0,0.0,0.98988,1e-05,1.19061]
[1780014500469,58.12,73690.09,0.0,0.98988,1e-05,1.19051]
[1780014505504,58.12,73689.14,0.0,0.98987,1e-05,1.19152]
[1780014506511,58.12,73687.22,0.0,0.98985,1e-05,1.19356]
[1780014507518,58.12,73679.88,0.0,0.98977,1e-05,1.20137]
[1780014508525,58.12,73675.67,0.0,0.98973,1e-05,1.20587]
[1780014509532,58.12,73674.66,0.0,0.98972,1e-05,1.20695]
[1780014511546,58.12,73673.84,0.0,0.98973,1e-05,1.20583]
[1780014512553,58.12,73671.72,0.0,0.9897,1e-05,1.2081]
[1780014515574,58.12,73670.28,0.0,0.98969,1e-05,1.20965]
[1780014518595,58.12,73672.11,0.0,0.98971,1e-05,1.20768]
[1780014519602,58.12,73674.97,0.0,0.98974,1e-05,1.20462]
[1780014520609,58.12,73676.33,0.0,0.98975,1e-05,1.20316]
[1780014525644,58.12,73677.39,0.0,0.98976,1e-05,1.20203]
[1780014528665,58.12,73678.59,0.0,0.98978,1e-05,1.20075]
[1780014534707,58.12,73678.31,0.0,0.98977,1e-05,1.20105]
[1780014538735,58.12,73681.37,0.0,0.98981,1e-05,1.19779]
[1780014539742,58.12,73683.85,0.0,0.98983,1e-05,1.19515]
[1780014540749,58.12,73686.23,0.0,0.98986,1e-05,1.19262]
[1780014541756,58.12,73688.31,0.0,0.98988,1e-05,1.19041]
[1780014542763,58.12,73687.27,0.0,0.98987,1e-05,1.19152]
[1780014543770,58.12,73688.34,0.0,0.98988,1e-05,1.19038]
[1780014548805,58.12,73689.0,0.0,0.98989,1e-05,1.18968]
[1780014551826,58.12,73687.7,0.0,0.98987,1e-05,1.19106]
[1780014552833,58.12,73685.27,0.0,0.98985,1e-05,1.19364]
[1780014554847,58.12,73683.67,0.0,0.98983,1e-05,1.19534]
[1780014555854,58.12,73681.81,0.0,0.98981,1e-05,1.19732]
[1780014557868,58.12,73680.75,0.0,0.9898,1e-05,1.19845]
[1780014561896,58.12,73679.73,0.0,0.98979,1e-05,1.19953]
[1780014566931,58.12,73680.08,0.0,0.98979,1e-05,1.19916]
[1780014568945,58.12,73683.24,0.0,0.98983,1e-05,1.1958]
[1780014569952,58.12,73685.33,0.0,0.98985,1e-05,1.19357]
[1780014574987,58.12,73684.89,0.0,0.98986,1e-05,1.19205]
[1780014579015,58.12,73686.47,0.0,0.98988,1e-05,1.19038]
[1780014581029,58.12,73683.81,0.0,0.98985,1e-05,1.1932]
[1780014586065,58.12,73684.61,0.0,0.98986,1e-05,1.19235]
[1780014591100,58.12,73685.6,0.0,0.98987,1e-05,1.1913]
[1780014596135,58.12,73685.56,0.0,0.98987,1e-05,1.19134]
[1780014599156,58.12,73684.26,0.0,0.98985,1e-05,1.19272]
[1780014601170,58.12,73686.13,0.0,0.98987,1e-05,1.19074]
[1780014604191,58.12,73684.84,0.0,0.98986,1e-05,1.19211]
[1780014607212,58.12,73683.55,0.0,0.98985,1e-05,1.19347]
[1780014609511,58.12,73681.78,0.0,0.98983,1e-05,1.19536]
[1780014610233,58.12,73684.12,0.0,0.98985,1e-05,1.19287]
[1780014611241,58.12,73687.25,0.0,0.98988,1e-05,1.18955]
[1780014616275,58.12,73688.01,0.0,0.98989,1e-05,1.18874]
[1780014619296,58.12,73689.02,0.0,0.9899,1e-05,1.18768]
[1780014624335,58.12,73689.26,0.0,0.98991,1e-05,1.18742]
[1780014629371,58.12,73686.05,0.0,0.98987,1e-05,1.19082]
[1780014634406,58.12,73685.85,0.0,0.98989,1e-05,1.18905]
[1780014635413,58.12,73684.6,0.0,0.98987,1e-05,1.19037]
[1780014637427,58.12,73687.63,0.0,0.9899,1e-05,1.18716]
[1780014638434,58.12,73689.81,0.0,0.98993,1e-05,1.18486]
[1780014643469,58.12,73690.19,0.0,0.98993,1e-05,1.18446]
[1780014646492,58.12,73692.9,0.0,0.98996,1e-05,1.1816]
[1780014647499,58.12,73708.09,0.0,0.99012,1e-05,1.16568]
[1780014648506,58.12,73709.6,0.0,0.99013,1e-05,1.16411]
[1780014651527,58.12,73710.71,0.0,0.99014,1e-05,1.16295]
[1780014656562,58.12,73712.99,0.0,0.99017,1e-05,1.16058]
[1780014657569,58.12,73711.38,0.0,0.99015,1e-05,1.16226]
[1780014658576,58.12,73708.43,0.0,0.99012,1e-05,1.16533]
[1780014659583,58.12,73700.74,0.0,0.99004,1e-05,1.17336]
[1780014660590,58.12,73701.42,0.0,0.99005,1e-05,1.17265]
[1780014661597,58.12,73697.41,0.0,0.99001,1e-05,1.17685]
[1780014662604,58.12,73694.02,0.0,0.98997,1e-05,1.18042]
[1780014667641,58.12,73685.67,0.0,0.98988,1e-05,1.18924]
[1780014668647,58.12,73679.86,0.0,0.98982,1e-05,1.19541]
[1780014671668,58.12,73681.7,0.0,0.98984,1e-05,1.19345]
[1780014672680,58.12,73679.36,0.0,0.98982,1e-05,1.19594]
[1780014673687,58.12,73676.6,0.0,0.98979,1e-05,1.19888]
[1780014675701,58.12,73675.51,0.0,0.98978,1e-05,1.20004]
[1780014676708,58.12,73674.34,0.0,0.98976,1e-05,1.20129]
[1780014678722,58.12,73672.87,0.0,0.98975,1e-05,1.20286]
[1780014680736,58.12,73671.53,0.0,0.98973,1e-05,1.2043]
[1780014683757,58.12,73665.49,0.0,0.98967,1e-05,1.21077]
[1780014685771,58.12,73668.07,0.0,0.9897,1e-05,1.208]
[1780014690806,58.12,73670.35,0.0,0.98972,1e-05,1.20556]
[1780014692820,58.12,73673.75,0.0,0.98977,1e-05,1.19992]
[1780014693827,58.12,73678.69,0.0,0.98983,1e-05,1.19466]
[1780014695841,58.12,73677.26,0.0,0.98981,1e-05,1.19618]
[1780014700876,58.12,73677.95,0.0,0.98982,1e-05,1.19544]
[1780014704904,58.12,73675.92,0.0,0.9898,1e-05,1.19761]
[1780014706918,58.12,73674.92,0.0,0.98979,1e-05,1.19867]
[1780014708932,58.12,73676.34,0.0,0.9898,1e-05,1.19716]
[1780014712960,58.12,73674.96,0.0,0.98979,1e-05,1.19863]
[1780014717995,58.12,73674.78,0.0,0.98979,1e-05,1.19882]
[1780014723035,58.12,73676.69,0.0,0.98981,1e-05,1.19679]
[1780014725049,58.12,73678.69,0.0,0.98983,1e-05,1.19466]
[1780014727063,58.12,73677.3,0.0,0.98981,1e-05,1.19614]
[1780014730084,58.12,73674.43,0.0,0.98978,1e-05,1.19919]
[1780014735122,58.12,73672.42,0.0,0.98976,1e-05,1.20134]
[1780014736128,58.12,73668.93,0.0,0.98972,1e-05,1.20507]
[1780014737136,58.12,73664.39,0.0,0.98968,1e-05,1.20995]
[1780014742878,58.12,73664.85,0.0,0.98968,1e-05,1.20945]
[1780014752241,58.12,73665.06,0.0,0.9897,1e-05,1.20722]
[1780014758283,58.12,73664.77,0.0,0.9897,1e-05,1.20753]
[1780014761304,58.12,73668.19,0.0,0.98973,1e-05,1.20386]
[1780014762311,58.12,73675.24,0.0,0.98981,1e-05,1.19633]
[1780014764325,58.12,73673.99,0.0,0.98979,1e-05,1.19767]
[1780014769360,58.12,73674.1,0.0,0.9898,1e-05,1.19755]
[1780014774395,58.12,73673.24,0.0,0.98979,1e-05,1.19847]
[1780014779430,58.12,73673.37,0.0,0.98979,1e-05,1.19833]
[1780014780437,58.12,73677.72,0.0,0.98983,1e-05,1.19369]
[1780014781444,58.12,73681.66,0.0,0.98987,1e-05,1.18951]
[1780014786482,58.12,73682.12,0.0,0.98988,1e-05,1.18902]
[1780014789503,58.12,73683.62,0.0,0.9899,1e-05,1.18744]
[1780014790510,58.12,73682.6,0.0,0.98988,1e-05,1.18852]
[1780014797559,58.12,73682.37,0.0,0.98988,1e-05,1.18876]
[1780014798566,58.12,73671.89,0.0,0.98977,1e-05,1.19991]
[1780014799573,58.12,73672.44,0.0,0.98978,1e-05,1.19932]
[1780014804608,58.12,73671.89,0.0,0.98977,1e-05,1.19991]
[1780014805615,58.12,73670.59,0.0,0.98976,1e-05,1.20129]
[1780014810650,58.12,73672.86,0.0,0.98978,1e-05,1.19887]
[1780014811657,58.12,73675.94,0.0,0.98983,1e-05,1.19359]
[1780014814678,58.12,73676.95,0.0,0.98984,1e-05,1.19252]
[1780014819713,58.12,73676.18,0.0,0.98983,1e-05,1.19334]
[1780014822734,58.12,73677.34,0.0,0.98985,1e-05,1.19211]
[1780014827769,58.12,73677.41,0.0,0.98985,1e-05,1.19203]
[1780014828777,58.12,73682.98,0.0,0.9899,1e-05,1.18613]
[1780014833811,58.12,73683.68,0.0,0.98991,1e-05,1.18539]
[1780014835827,58.12,73682.61,0.0,0.9899,1e-05,1.18652]
[1780014838849,58.12,73681.45,0.0,0.98989,1e-05,1.18775]
[1780014840863,58.12,73678.34,0.0,0.98986,1e-05,1.19104]
[1780014846906,58.12,73678.67,0.0,0.98986,1e-05,1.19069]
[1780014847913,58.12,73677.35,0.0,0.98985,1e-05,1.19209]
[1780014851941,58.12,73674.1,0.0,0.98981,1e-05,1.19555]
[1780014852948,58.12,73671.5,0.0,0.98978,1e-05,1.19832]
[1780014857983,58.12,73670.99,0.0,0.98978,1e-05,1.19887]
[1780014858990,58.12,73660.89,0.0,0.98967,1e-05,1.20969]
[1780014859997,58.12,73659.02,0.0,0.98965,1e-05,1.2117]
[1780014862011,58.12,73657.78,0.0,0.98964,1e-05,1.21303]
[1780014867046,58.12,73659.6,0.0,0.98966,1e-05,1.21107]
[1780014868053,58.12,73661.16,0.0,0.98967,1e-05,1.2094]
[1780014872081,58.12,73663.17,0.0,0.98971,1e-05,1.20523]
[1780014877117,58.12,73663.18,0.0,0.98971,1e-05,1.20522]
[1780014882152,58.12,73663.07,0.0,0.98971,1e-05,1.20533]
[1780014887187,58.12,73663.22,0.0,0.98971,1e-05,1.20517]
[1780014890208,58.12,73664.61,0.0,0.98973,1e-05,1.20368]
[1780014895243,58.12,73664.78,0.0,0.98973,1e-05,1.2035]
[1780014900278,58.12,73665.52,0.0,0.98974,1e-05,1.20271]
[1780014902292,58.12,73666.63,0.0,0.98975,1e-05,1.20152]
[1780014903298,58.12,73665.09,0.0,0.98973,1e-05,1.20317]
[1780014904306,58.12,73663.86,0.0,0.98972,1e-05,1.20449]
[1780014909341,58.12,73663.62,0.0,0.98972,1e-05,1.20475]
[1780014914376,58.12,73664.21,0.0,0.98972,1e-05,1.20411]
[1780014919411,58.12,73665.02,0.0,0.98973,1e-05,1.20325]
[1780014922432,58.12,73670.38,0.0,0.98979,1e-05,1.19752]
[1780014923444,58.12,73675.16,0.0,0.98984,1e-05,1.19243]
[1780014924448,58.12,73677.98,0.0,0.98987,1e-05,1.18943]
[1780014928476,58.12,73690.04,0.0,0.98999,1e-05,1.1767]
[1780014929483,58.12,73699.21,0.0,0.99009,1e-05,1.16709]
[1780014930490,58.12,73700.43,0.0,0.9901,1e-05,1.16582]
[1780014935526,58.12,73701.25,0.0,0.99013,1e-05,1.163]
[1780014940560,58.12,73702.14,0.0,0.99014,1e-05,1.16208]
[1780014941567,58.12,73701.06,0.0,0.99012,1e-05,1.1632]
[1780014946602,58.12,73700.58,0.0,0.99012,1e-05,1.1637]
[1780014951637,58.12,73700.34,0.0,0.99012,1e-05,1.16395]
[1780014956673,58.12,73700.41,0.0,0.99012,1e-05,1.16388]
[1780014959694,58.12,73691.22,0.0,0.99002,1e-05,1.17349]
[1780014960702,58.12,73691.73,0.0,0.99003,1e-05,1.17295]
[1780014962717,58.12,73695.22,0.0,0.99006,1e-05,1.1693]
[1780014967751,58.12,73695.58,0.0,0.99007,1e-05,1.16892]
[1780014972786,58.12,73697.87,0.0,0.99009,1e-05,1.16653]
[1780014973795,58.12,73699.34,0.0,0.99011,1e-05,1.16499]
[1780014978830,58.12,73699.52,0.0,0.99011,1e-05,1.16481]
[1780014983865,58.12,73698.94,0.0,0.9901,1e-05,1.16541]
[1780014988900,58.12,73698.91,0.0,0.9901,1e-05,1.16544]
[1780014990914,58.12,73696.44,0.0,0.99008,1e-05,1.16802]
[1780014991921,58.12,73695.23,0.0,0.99008,1e-05,1.16732]
[1780014992928,58.12,73696.45,0.0,0.99009,1e-05,1.16605]
[1780014997963,58.12,73696.35,0.0,0.99009,1e-05,1.16615]
[1780015001991,58.12,73694.72,0.0,0.99008,1e-05,1.16785]
[1780015008039,58.12,73691.89,0.0,0.99005,1e-05,1.17081]
[1780015009046,58.12,73687.29,0.0,0.99,1e-05,1.17564]
[1780015011060,58.12,73688.95,0.0,0.99002,1e-05,1.1739]
[1780015016096,58.12,73689.94,0.0,0.99003,1e-05,1.17286]
[1780015022138,58.12,73691.29,0.0,0.99004,1e-05,1.17144]
[1780015023146,58.12,73693.71,0.0,0.99007,1e-05,1.16891]
[1780015025160,58.12,73692.36,0.0,0.99005,1e-05,1.17032]
[1780015027174,58.12,73690.03,0.0,0.99003,1e-05,1.17276]
[1780015032210,58.12,73690.23,0.0,0.99003,1e-05,1.17255]
[1780015036242,58.12,73688.97,0.0,0.99002,1e-05,1.17387]
[1780015040270,58.12,73689.96,0.0,0.99003,1e-05,1.17284]
[1780015041277,58.12,73692.22,0.0,0.99005,1e-05,1.17047]
[1780015046312,58.12,73692.74,0.0,0.99006,1e-05,1.16992]
[1780015050366,58.12,73703.77,0.0,0.99017,1e-05,1.15843]
[1780015051368,58.12,73717.19,0.0,0.99032,1e-05,1.14262]
[1780015052375,58.12,73722.4,0.0,0.99037,1e-05,1.13728]
[1780015053382,58.12,73720.29,0.0,0.99035,1e-05,1.13944]
[1780015055396,58.12,73718.06,0.0,0.99033,1e-05,1.14173]
[1780015056403,58.12,73713.58,0.0,0.99028,1e-05,1.14633]
[1780015057410,58.12,73709.22,0.0,0.99024,1e-05,1.15083]
[1780015061439,58.12,73707.29,0.0,0.99022,1e-05,1.15282]
[1780015062446,58.12,73706.19,0.0,0.99021,1e-05,1.15396]
[1780015067481,58.12,73704.75,0.0,0.99019,1e-05,1.15545]
[1780015072516,58.12,73704.99,0.0,0.9902,1e-05,1.1552]
[1780015077555,58.12,73704.63,0.0,0.99019,1e-05,1.15558]
[1780015078561,58.12,73700.86,0.0,0.99015,1e-05,1.15949]
[1780015082588,58.12,73702.1,0.0,0.99017,1e-05,1.1582]
[1780015087624,58.12,73702.41,0.0,0.99017,1e-05,1.15788]
[1780015092659,58.12,73702.69,0.0,0.99017,1e-05,1.15759]
[1780015093666,58.12,73703.78,0.0,0.99018,1e-05,1.15646]
[1780015098701,58.12,73703.84,0.0,0.99019,1e-05,1.1564]
[1780015100715,58.12,73709.39,0.0,0.99024,1e-05,1.15065]
[1780015101722,58.12,73718.68,0.0,0.99034,1e-05,1.14109]
[1780015102729,58.12,73726.17,0.0,0.99041,1e-05,1.13343]
[1780015103736,58.12,73727.17,0.0,0.99042,1e-05,1.13241]
[1780015105750,58.12,73728.26,0.0,0.99043,1e-05,1.1313]
[1780015108772,58.12,73729.57,0.0,0.99045,1e-05,1.12997]
[1780015111793,58.12,73730.95,0.0,0.99047,1e-05,1.12664]
[1780015113809,58.12,73732.83,0.0,0.99049,1e-05,1.12474]
[1780015114816,58.12,73733.76,0.0,0.9905,1e-05,1.12379]
[1780015116832,58.12,73735.37,0.0,0.99052,1e-05,1.12216]
[1780015117839,58.12,73739.98,0.0,0.99056,1e-05,1.11751]
[1780015118846,58.12,73741.48,0.0,0.99058,1e-05,1.116]
[1780015122874,58.12,73743.83,0.0,0.9906,1e-05,1.11363]
[1780015123880,58.12,73745.91,0.0,0.99062,1e-05,1.11154]
[1780015125895,58.12,73748.07,0.0,0.99064,1e-05,1.10938]
[1780015126902,58.12,73751.27,0.0,0.99068,1e-05,1.10617]
[1780015127909,58.12,73752.19,0.0,0.99068,1e-05,1.10525]
[1780015128916,58.12,73754.98,0.0,0.99071,1e-05,1.10247]
[1780015129923,58.12,73757.02,0.0,0.99073,1e-05,1.10044]
[1780015130930,58.12,73755.21,0.0,0.99071,1e-05,1.10224]
[1780015131940,58.12,73753.38,0.0,0.9907,1e-05,1.10406]
[1780015135965,58.12,73750.41,0.0,0.99067,1e-05,1.10703]
[1780015136972,58.12,73744.91,0.0,0.99061,1e-05,1.11255]
[1780015138985,58.12,73742.87,0.0,0.99059,1e-05,1.1146]
[1780015142007,58.12,73737.44,0.0,0.99054,1e-05,1.12007]
[1780015143014,58.12,73736.54,0.0,0.99053,1e-05,1.12098]
[1780015145038,58.12,73735.38,0.0,0.99052,1e-05,1.12215]
[1780015146039,58.12,73730.03,0.0,0.99047,1e-05,1.12758]
[1780015151073,58.12,73729.35,0.0,0.99046,1e-05,1.12827]
[1780015154095,58.12,73732.08,0.0,0.99049,1e-05,1.1255]
[1780015155102,58.12,73737.71,0.0,0.99054,1e-05,1.1198]
[1780015156109,58.12,73740.74,0.0,0.99057,1e-05,1.11674]
[1780015161144,58.12,73741.48,0.0,0.99058,1e-05,1.116]
[1780015166179,58.12,73740.85,0.0,0.99057,1e-05,1.11663]
[1780015173228,58.12,73740.92,0.0,0.99059,1e-05,1.11465]
[1780015175242,58.12,73742.55,0.0,0.99061,1e-05,1.11301]
[1780015177258,58.12,73744.98,0.0,0.99063,1e-05,1.11057]
[1780015178264,58.12,73747.48,0.0,0.99065,1e-05,1.10807]
[1780015179271,58.12,73748.78,0.0,0.99067,1e-05,1.10677]
[1780015183299,58.12,73750.13,0.0,0.99068,1e-05,1.10542]
[1780015184306,58.12,73751.48,0.0,0.99069,1e-05,1.10407]
[1780015187326,58.12,73750.32,0.0,0.99068,1e-05,1.10523]
[1780015188334,58.12,73751.19,0.0,0.99069,1e-05,1.10436]
[1780015189341,58.12,73750.12,0.0,0.99068,1e-05,1.10543]
[1780015190348,58.12,73749.11,0.0,0.99067,1e-05,1.10644]
[1780015195383,58.12,73748.1,0.0,0.99066,1e-05,1.10745]
[1780015197397,58.12,73746.88,0.0,0.99065,1e-05,1.10867]
[1780015200418,58.12,73744.22,0.0,0.99062,1e-05,1.11134]
[1780015201425,58.12,73742.43,0.0,0.9906,1e-05,1.11313]
[1780015202432,58.12,73740.77,0.0,0.99059,1e-05,1.1148]
[1780015204446,58.12,73742.11,0.0,0.9906,1e-05,1.11346]
[1780015209481,58.12,73741.39,0.0,0.99059,1e-05,1.11418]
[1780015214516,58.12,73741.32,0.0,0.99059,1e-05,1.11425]
[1780015217539,58.12,73730.22,0.0,0.99048,1e-05,1.12546]
[1780015219553,58.12,73730.74,0.0,0.99049,1e-05,1.12494]
[1780015222574,58.12,73729.37,0.0,0.99047,1e-05,1.12633]
[1780015223581,58.12,73721.5,0.0,0.9904,1e-05,1.13434]
[1780015224588,58.12,73715.66,0.0,0.99034,1e-05,1.14031]
[1780015225596,58.12,73713.32,0.0,0.99031,1e-05,1.14272]
[1780015228617,58.12,73714.33,0.0,0.99032,1e-05,1.14168]
[1780015231402,58.12,73713.63,0.0,0.99033,1e-05,1.14046]
[1780015233653,58.12,73715.4,0.0,0.99035,1e-05,1.13864]
[1780015234660,58.12,73716.85,0.0,0.99037,1e-05,1.13716]
[1780015236674,58.12,73720.77,0.0,0.9904,1e-05,1.13315]
[1780015237681,58.12,73721.97,0.0,0.99042,1e-05,1.13193]
[1780015238688,58.12,73724.85,0.0,0.99045,1e-05,1.129]
[1780015243724,58.12,73725.45,0.0,0.99045,1e-05,1.12839]
[1780015245738,58.12,73722.53,0.0,0.99042,1e-05,1.13136]
[1780015247753,58.12,73726.5,0.0,0.99046,1e-05,1.12732]
[1780015249766,58.12,73725.59,0.0,0.99045,1e-05,1.12824]
[1780015250774,58.12,73724.17,0.0,0.99044,1e-05,1.12969]
[1780015252788,58.12,73726.05,0.0,0.99046,1e-05,1.12778]
[1780015258830,58.12,73726.27,0.0,0.99046,1e-05,1.12755]
[1780015263865,58.12,73725.4,0.0,0.99045,1e-05,1.12844]
[1780015266886,58.12,73723.08,0.0,0.99043,1e-05,1.1308]
[1780015268900,58.12,73724.07,0.0,0.99044,1e-05,1.12979]
[1780015271921,58.12,73723.12,0.0,0.99043,1e-05,1.13076]
[1780015276956,58.12,73723.93,0.0,0.99044,1e-05,1.12993]
[1780015277963,58.12,73724.94,0.0,0.99045,1e-05,1.1289]
[1780015282998,58.12,73722.65,0.0,0.99042,1e-05,1.13124]
[1780015284008,58.12,73720.67,0.0,0.9904,1e-05,1.13325]
[1780015286021,58.12,73722.22,0.0,0.99042,1e-05,1.13167]
[1780015289042,58.12,73723.6,0.0,0.99043,1e-05,1.13027]
[1780015291056,58.12,73722.93,0.0,0.99044,1e-05,1.12902]
[1780015296091,58.12,73722.33,0.0,0.99044,1e-05,1.12963]
[1780015301126,58.12,73721.95,0.0,0.99043,1e-05,1.13002]
[1780015302133,58.12,73718.45,0.0,0.9904,1e-05,1.13359]
[1780015303140,58.12,73714.92,0.0,0.99036,1e-05,1.1372]
[1780015308175,58.12,73715.41,0.0,0.99037,1e-05,1.1367]
[1780015313209,58.12,73715.65,0.0,0.99037,1e-05,1.13645]
[1780015317238,58.12,73714.71,0.0,0.99036,1e-05,1.13741]
[1780015318245,58.12,73709.48,0.0,0.99031,1e-05,1.14278]
[1780015322273,58.12,73712.23,0.0,0.99033,1e-05,1.13995]
[1780015323280,58.12,73716.64,0.0,0.99038,1e-05,1.13544]
[1780015324287,58.12,73715.19,0.0,0.99036,1e-05,1.13692]
[1780015325294,58.12,73713.86,0.0,0.99035,1e-05,1.13828]
[1780015327308,58.12,73716.58,0.0,0.99038,1e-05,1.1355]
[1780015332343,58.12,73716.35,0.0,0.99038,1e-05,1.13574]
[1780015337378,58.12,73715.32,0.0,0.99037,1e-05,1.13679]
[1780015338385,58.12,73713.98,0.0,0.99035,1e-05,1.13816]
[1780015343420,58.12,73714.69,0.0,0.99036,1e-05,1.13743]
[1780015348455,58.12,73714.05,0.0,0.99035,1e-05,1.13809]
[1780015353490,58.12,73714.11,0.0,0.99037,1e-05,1.13609]
[1780015356512,58.12,73716.03,0.0,0.99039,1e-05,1.13413]
[1780015357525,58.12,73717.3,0.0,0.9904,1e-05,1.13283]
[1780015362560,58.12,73717.05,0.0,0.9904,1e-05,1.13309]
[1780015370616,58.12,73717.52,0.0,0.9904,1e-05,1.13261]
[1780015376658,58.12,73717.48,0.0,0.9904,1e-05,1.13265]
[1780015381695,58.12,73717.4,0.0,0.9904,1e-05,1.13273]
[1780015385721,58.12,73715.59,0.0,0.99038,1e-05,1.13458]
[1780015386728,58.12,73711.12,0.0,0.99034,1e-05,1.13915]
[1780015387735,58.12,73706.37,0.0,0.99029,1e-05,1.14403]
[1780015388742,58.12,73701.34,0.0,0.99024,1e-05,1.14922]
[1780015393778,58.12,73699.63,0.0,0.99022,1e-05,1.15099]
[1780015394785,58.12,73695.72,0.0,0.99018,1e-05,1.15504]
[1780015398814,58.12,73694.41,0.0,0.99017,1e-05,1.1564]
[1780015403849,58.12,73702.39,0.0,0.99025,1e-05,1.14813]
[1780015404857,58.12,73700.53,0.0,0.99023,1e-05,1.15006]
[1780015405870,58.12,73693.78,0.0,0.99016,1e-05,1.15705]
[1780015406877,58.12,73694.78,0.0,0.99017,1e-05,1.15601]
[1780015411911,58.12,73695.63,0.0,0.9902,1e-05,1.15317]
[1780015413926,58.12,73700.07,0.0,0.99024,1e-05,1.14858]
[1780015414933,58.12,73703.26,0.0,0.99028,1e-05,1.14529]
[1780015419968,58.12,73703.55,0.0,0.99028,1e-05,1.14499]
[1780015425008,58.12,73703.83,0.0,0.99028,1e-05,1.1447]
[1780015430043,58.12,73705.05,0.0,0.99029,1e-05,1.14345]
[1780015435079,58.12,73705.34,0.0,0.9903,1e-05,1.14315]
[1780015440115,58.12,73704.97,0.0,0.99029,1e-05,1.14353]
[1780015446158,58.12,73705.1,0.0,0.99029,1e-05,1.14339]
[1780015450186,58.12,73702.48,0.0,0.99027,1e-05,1.14609]
[1780015455221,58.12,73703.13,0.0,0.99027,1e-05,1.14542]
[1780015456229,58.12,73704.41,0.0,0.99029,1e-05,1.1441]
[1780015461263,58.12,73703.74,0.0,0.99028,1e-05,1.14479]
[1780015464284,58.12,73703.22,0.0,0.99028,1e-05,1.14533]
[1780015469319,58.12,73702.83,0.0,0.99027,1e-05,1.14573]
[1780015474354,58.12,73702.93,0.0,0.99029,1e-05,1.14368]
[1780015479389,58.12,73703.6,0.0,0.99029,1e-05,1.14299]
[1780015484424,58.12,73704.01,0.0,0.9903,1e-05,1.14257]
[1780015485431,58.12,73708.62,0.0,0.99035,1e-05,1.13784]
[1780015486438,58.12,73712.31,0.0,0.99038,1e-05,1.13406]
[1780015487445,58.12,73715.68,0.0,0.99042,1e-05,1.13062]
[1780015489459,58.12,73714.63,0.0,0.99041,1e-05,1.13169]
[1780015494505,58.12,73736.26,0.0,0.99062,1e-05,1.1098]
[1780015495505,58.12,73755.53,0.0,0.99081,1e-05,1.09059]
[1780015496089,58.12,73755.53,0.0,0.99081,1e-05,1.09059]
[1780015496512,58.12,73754.67,0.0,0.9908,1e-05,1.09144]
[1780015498199,58.12,73754.97,0.0,0.9908,1e-05,1.09115]
[1780015501554,58.12,73751.82,0.0,0.99077,1e-05,1.09427]
[1780015502560,58.12,73744.83,0.0,0.99071,1e-05,1.10122]
[1780015504574,58.12,73744.46,0.0,0.9907,1e-05,1.10159]
[1780015506588,58.12,73740.53,0.0,0.99066,1e-05,1.10552]
[1780015511624,58.12,73738.91,0.0,0.99065,1e-05,1.10714]
[1780015513638,58.12,73736.98,0.0,0.99063,1e-05,1.10908]
[1780015518673,58.12,73737.47,0.0,0.99063,1e-05,1.10859]
[1780015520691,58.12,73723.38,0.0,0.99049,1e-05,1.12279]
[1780015521374,58.12,73723.38,0.0,0.99049,1e-05,1.12279]
[1780015521695,58.12,73711.62,0.0,0.99038,1e-05,1.13477]
[1780015522702,58.12,73712.39,0.0,0.99038,1e-05,1.13398]
[1780015523709,58.12,73712.48,0.0,0.99038,1e-05,1.13389]
[1780015524535,58.12,73712.48,0.0,0.99038,1e-05,1.13389]
[1780015524716,58.12,73713.43,0.0,0.99039,1e-05,1.13292]
[1780015525723,58.12,73712.48,0.0,0.99038,1e-05,1.13389]
[1780015530760,58.12,73711.85,0.0,0.99038,1e-05,1.13453]
[1780015531766,58.12,73710.9,0.0,0.99038,1e-05,1.13357]
[1780015535796,58.12,73704.99,0.0,0.99032,1e-05,1.13962]
[1780015540831,58.12,73704.87,0.0,0.99032,1e-05,1.13974]
[1780015542845,58.12,73700.51,0.0,0.99028,1e-05,1.14423]
[1780015545866,58.12,73699.32,0.0,0.99027,1e-05,1.14545]
[1780015547880,58.12,73697.35,0.0,0.99025,1e-05,1.14749]
[1780015548887,58.12,73695.92,0.0,0.99023,1e-05,1.14896]
[1780015549894,58.12,73690.46,0.0,0.99018,1e-05,1.15462]
[1780015550901,58.12,73689.09,0.0,0.99016,1e-05,1.15604]
[1780015555936,58.12,73688.6,0.0,0.99016,1e-05,1.15655]
[1780015558957,58.12,73689.58,0.0,0.99017,1e-05,1.15553]
[1780015559963,58.12,73691.01,0.0,0.99018,1e-05,1.15405]
[1780015561978,58.12,73695.9,0.0,0.99023,1e-05,1.14898]
[1780015567013,58.12,73695.31,0.0,0.99023,1e-05,1.14959]
[1780015570035,58.12,73693.78,0.0,0.99021,1e-05,1.15118]
[1780015574063,58.12,73689.57,0.0,0.99017,1e-05,1.15554]
[1780015576078,58.12,73685.8,0.0,0.99013,1e-05,1.15946]
[1780015581113,58.12,73685.4,0.0,0.99012,1e-05,1.15988]
[1780015585141,58.12,73683.05,0.0,0.9901,1e-05,1.16233]
[1780015586148,58.12,73680.83,0.0,0.99008,1e-05,1.16464]
[1780015589169,58.12,73679.3,0.0,0.99006,1e-05,1.16624]
[1780015590176,58.12,73676.09,0.0,0.99003,1e-05,1.16961]
[1780015591183,58.12,73672.46,0.0,0.99001,1e-05,1.17144]
[1780015596221,58.12,73671.4,0.0,0.99,1e-05,1.17255]
[1780015597231,58.12,73669.92,0.0,0.98998,1e-05,1.17411]
[1780015602265,58.12,73669.48,0.0,0.98998,1e-05,1.17457]
[1780015607300,58.12,73669.24,0.0,0.98997,1e-05,1.17482]
[1780015608307,58.12,73671.88,0.0,0.99,1e-05,1.17205]
[1780015609314,58.12,73673.29,0.0,0.99002,1e-05,1.17057]
[1780015610321,58.12,73679.22,0.0,0.99008,1e-05,1.16436]
[1780015611328,58.12,73685.46,0.0,0.99014,1e-05,1.15785]
[1780015612335,58.12,73687.27,0.0,0.99016,1e-05,1.15597]
[1780015617370,58.12,73687.53,0.0,0.99016,1e-05,1.1557]
[1780015622405,58.12,73687.38,0.0,0.99016,1e-05,1.15585]
[1780015624419,58.12,73688.6,0.0,0.99017,1e-05,1.15459]
[1780015629454,58.12,73690.14,0.0,0.99019,1e-05,1.15299]
[1780015633482,58.12,73687.01,0.0,0.99016,1e-05,1.15624]
[1780015636645,58.12,73687.47,0.0,0.99016,1e-05,1.15576]
[1780015636735,58.12,73687.47,0.0,0.99016,1e-05,1.15576]
[1780015636832,58.12,73687.58,0.0,0.99016,1e-05,1.15565]
[1780015642545,58.12,73688.29,0.0,0.99017,1e-05,1.15491]
[1780015644924,58.12,73687.25,0.0,0.99016,1e-05,1.15599]
[1780015644970,58.12,73687.25,0.0,0.99016,1e-05,1.15599]
[1780015644973,58.12,73687.25,0.0,0.99016,1e-05,1.15599]
[1780015648169,58.12,73687.15,0.0,0.99016,1e-05,1.15609]
[1780015648220,58.12,73687.15,0.0,0.99016,1e-05,1.15609]
[1780015648332,58.12,73687.15,0.0,0.99016,1e-05,1.15609]
[1780015653622,58.12,73688.19,0.0,0.99019,1e-05,1.15305]
[1780015658657,58.12,73688.13,0.0,0.99019,1e-05,1.15311]
[1780015664699,58.12,73686.82,0.0,0.99017,1e-05,1.15447]
[1780015669734,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670210,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670221,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670287,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670470,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670560,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670669,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670724,58.12,73686.81,0.0,0.99017,1e-05,1.15448]
[1780015670741,58.12,73686.79,0.0,0.99017,1e-05,1.1545]
[1780015677438,58.12,73686.75,0.0,0.99017,1e-05,1.15455]
[1780015683832,58.12,73684.61,0.0,0.99015,1e-05,1.15677]
[1780015687952,58.12,73682.52,0.0,0.99013,1e-05,1.15894]
[1780015687967,58.12,73682.52,0.0,0.99013,1e-05,1.15894]
[1780015688083,58.12,73682.52,0.0,0.99013,1e-05,1.15894]
[1780015688219,58.12,73682.52,0.0,0.99013,1e-05,1.15894]
[1780015688858,58.12,73682.52,0.0,0.99013,1e-05,1.15894]
[1780015688867,58.12,73682.87,0.0,0.99013,1e-05,1.15858]
[1780015688968,58.12,73682.87,0.0,0.99013,1e-05,1.15858]
[1780015689224,58.12,73682.87,0.0,0.99013,1e-05,1.15858]
[1780015694911,58.12,73685.6,0.0,0.99016,1e-05,1.15574]
[1780015700307,58.12,73685.7,0.0,0.99016,1e-05,1.15564]
[1780015700327,58.12,73685.7,0.0,0.99016,1e-05,1.15564]
[1780015700470,58.12,73685.7,0.0,0.99016,1e-05,1.15564]
[1780015700483,58.12,73685.7,0.0,0.99016,1e-05,1.15564]
[1780015700581,58.12,73685.7,0.0,0.99016,1e-05,1.15564]
[1780015700728,58.12,73685.7,0.0,0.99016,1e-05,1.15564]
[1780015700778,58.12,73685.7,0.0,0.99016,1e-05,1.15564]
[1780015708004,58.12,73685.45,0.0,0.99016,1e-05,1.1559]
[1780015713037,58.12,73686.15,0.0,0.99018,1e-05,1.15321]
[1780015714806,58.12,73686.15,0.0,0.99018,1e-05,1.15321]
[1780015714864,58.12,73686.15,0.0,0.99018,1e-05,1.15321]
[1780015714974,58.12,73686.15,0.0,0.99018,1e-05,1.15321]
[1780015715364,58.12,73686.15,0.0,0.99018,1e-05,1.15321]
[1780015715475,58.12,73686.15,0.0,0.99018,1e-05,1.15321]
[1780015715729,58.12,73686.15,0.0,0.99018,1e-05,1.15321]
[1780015716058,58.12,73686.09,0.0,0.99018,1e-05,1.15327]
[1780015721093,58.12,73683.43,0.0,0.99015,1e-05,1.15603]
[1780015723081,58.12,73683.03,0.0,0.99015,1e-05,1.15645]
[1780015723135,58.12,73683.03,0.0,0.99015,1e-05,1.15645]
[1780015723216,58.12,73683.03,0.0,0.99015,1e-05,1.15645]
[1780015726128,58.12,73677.77,0.0,0.99009,1e-05,1.16193]
[1780015729149,58.12,73682.48,0.0,0.99014,1e-05,1.15702]
[1780015730246,58.12,73682.48,0.0,0.99014,1e-05,1.15702]
[1780015730326,58.12,73682.48,0.0,0.99014,1e-05,1.15702]
[1780015730355,58.12,73682.48,0.0,0.99014,1e-05,1.15702]
[1780015730471,58.12,73682.48,0.0,0.99014,1e-05,1.15702]
[1780015730554,58.12,73683.01,0.0,0.99015,1e-05,1.15647]
[1780015737205,58.12,73683.17,0.0,0.99015,1e-05,1.1563]
[1780015740318,58.12,73682.86,0.0,0.99015,1e-05,1.15662]
[1780015740356,58.12,73682.86,0.0,0.99015,1e-05,1.15662]
[1780015740420,58.12,73682.86,0.0,0.99015,1e-05,1.15662]
[1780015740468,58.12,73682.86,0.0,0.99015,1e-05,1.15662]
[1780015740475,58.12,73682.86,0.0,0.99015,1e-05,1.15662]
[1780015740729,58.12,73682.86,0.0,0.99015,1e-05,1.15662]
[1780015740762,58.12,73682.86,0.0,0.99015,1e-05,1.15662]
[1780015743248,58.12,73685.67,0.0,0.99018,1e-05,1.1537]
[1780015745262,58.12,73683.27,0.0,0.99015,1e-05,1.1562]
[1780015746269,58.12,73680.25,0.0,0.99012,1e-05,1.15934]
[1780015748629,58.12,73680.38,0.0,0.99012,1e-05,1.1592]
[1780015748718,58.12,73680.38,0.0,0.99012,1e-05,1.1592]
[1780015748739,58.12,73680.38,0.0,0.99012,1e-05,1.1592]
[1780015748770,58.12,73680.38,0.0,0.99012,1e-05,1.1592]
[1780015748885,58.12,73680.38,0.0,0.99012,1e-05,1.1592]
[1780015748930,58.12,73679.65,0.0,0.99011,1e-05,1.15997]
[1780015750721,58.12,73679.49,0.0,0.99011,1e-05,1.16013]
[1780015750826,58.12,73679.49,0.0,0.99011,1e-05,1.16013]
[1780015750925,58.12,73679.59,0.0,0.99011,1e-05,1.16003]
[1780015752721,58.12,73679.59,0.0,0.99011,1e-05,1.16003]
[1780015752836,58.12,73679.59,0.0,0.99011,1e-05,1.16003]
[1780015752934,58.12,73679.52,0.0,0.99011,1e-05,1.1601]
[1780015754325,58.12,73675.65,0.0,0.99007,1e-05,1.16414]
[1780015755332,58.12,73672.78,0.0,0.99004,1e-05,1.16714]
[1780015756723,58.12,73672.78,0.0,0.99004,1e-05,1.16714]
[1780015756828,58.12,73672.78,0.0,0.99004,1e-05,1.16714]
[1780015756928,58.12,73671.92,0.0,0.99003,1e-05,1.16805]
[1780015757346,58.12,73667.51,0.0,0.98999,1e-05,1.17268]
[1780015760644,58.12,73665.54,0.0,0.98997,1e-05,1.17475]
[1780015760696,58.12,73665.54,0.0,0.98997,1e-05,1.17475]
[1780015760721,58.12,73665.54,0.0,0.98997,1e-05,1.17475]
[1780015760826,58.12,73665.54,0.0,0.98997,1e-05,1.17475]
[1780015760924,58.12,73664.06,0.0,0.98995,1e-05,1.17631]
[1780015762732,58.12,73663.78,0.0,0.98995,1e-05,1.17661]
[1780015762842,58.12,73663.78,0.0,0.98995,1e-05,1.17661]
[1780015762937,58.12,73663.88,0.0,0.98995,1e-05,1.1765]
[1780015764722,58.12,73662.7,0.0,0.98994,1e-05,1.17774]
[1780015764831,58.12,73662.7,0.0,0.98994,1e-05,1.17774]
[1780015764932,58.12,73662.11,0.0,0.98993,1e-05,1.17837]
[1780015768723,58.12,73662.22,0.0,0.98993,1e-05,1.17825]
[1780015768766,58.12,73662.22,0.0,0.98993,1e-05,1.17825]
[1780015768823,58.12,73662.22,0.0,0.98993,1e-05,1.17825]
[1780015772724,58.12,73661.83,0.0,0.98994,1e-05,1.17667]
[1780015772832,58.12,73661.83,0.0,0.98994,1e-05,1.17667]
[1780015772932,58.12,73661.35,0.0,0.98994,1e-05,1.17718]
[1780015776732,58.12,73660.41,0.0,0.98993,1e-05,1.17817]
[1780015776834,58.12,73660.41,0.0,0.98993,1e-05,1.17817]
[1780015776933,58.12,73660.26,0.0,0.98993,1e-05,1.17833]
[1780015780720,58.12,73659.57,0.0,0.98992,1e-05,1.17906]
[1780015780808,58.12,73659.57,0.0,0.98992,1e-05,1.17906]
[1780015780819,58.12,73659.58,0.0,0.98992,1e-05,1.17905]
[1780015782727,58.12,73660.75,0.0,0.98993,1e-05,1.17781]
[1780015782836,58.12,73660.75,0.0,0.98993,1e-05,1.17781]
[1780015782935,58.12,73661.11,0.0,0.98994,1e-05,1.17743]
[1780015786725,58.12,73662.1,0.0,0.98995,1e-05,1.17639]
[1780015786813,58.12,73662.1,0.0,0.98995,1e-05,1.17639]
[1780015786821,58.12,73661.76,0.0,0.98994,1e-05,1.17675]
[1780015788734,58.12,73661.02,0.0,0.98994,1e-05,1.17753]
[1780015788793,58.12,73661.02,0.0,0.98994,1e-05,1.17753]
[1780015788827,58.12,73661.09,0.0,0.98994,1e-05,1.17745]
[1780015792724,58.12,73660.74,0.0,0.98993,1e-05,1.17782]
[1780015792833,58.12,73660.74,0.0,0.98993,1e-05,1.17782]
[1780015792931,58.12,73660.74,0.0,0.98993,1e-05,1.17782]
[1780015794722,58.12,73660.87,0.0,0.98993,1e-05,1.17769]
[1780015794840,58.12,73660.87,0.0,0.98993,1e-05,1.17769]
[1780015794935,58.12,73661.02,0.0,0.98994,1e-05,1.17753]
[1780015798733,58.12,73660.27,0.0,0.98993,1e-05,1.17832]
[1780015798838,58.12,73660.27,0.0,0.98993,1e-05,1.17832]
[1780015798936,58.12,73660.27,0.0,0.98993,1e-05,1.17832]
[1780015802614,58.12,73660.34,0.0,0.98993,1e-05,1.17825]
[1780015802710,58.12,73660.34,0.0,0.98993,1e-05,1.17825]
[1780015802721,58.12,73660.34,0.0,0.98993,1e-05,1.17825]
[1780015802782,58.12,73660.34,0.0,0.98993,1e-05,1.17825]
[1780015802831,58.12,73660.34,0.0,0.98993,1e-05,1.17825]
[1780015802968,58.12,73660.34,0.0,0.98993,1e-05,1.17825]
[1780015802929,58.12,73659.5,0.0,0.98992,1e-05,1.17913]
[1780015803077,58.12,73659.5,0.0,0.98992,1e-05,1.17913]
[1780015805704,58.12,73665.03,0.0,0.98998,1e-05,1.1733]
[1780015806726,58.12,73665.03,0.0,0.98998,1e-05,1.1733]
[1780015806814,58.12,73665.03,0.0,0.98998,1e-05,1.1733]
[1780015806912,58.12,73667.47,0.0,0.99,1e-05,1.17074]
[1780015808735,58.12,73667.47,0.0,0.99,1e-05,1.17074]
[1780015808838,58.12,73667.47,0.0,0.99,1e-05,1.17074]
[1780015808938,58.12,73669.06,0.0,0.99002,1e-05,1.16907]
[1780015812723,58.12,73667.92,0.0,0.99001,1e-05,1.17026]
[1780015812739,58.12,73667.92,0.0,0.99001,1e-05,1.17026]
[1780015812754,58.12,73667.96,0.0,0.99001,1e-05,1.17022]
[1780015814731,58.12,73668.86,0.0,0.99002,1e-05,1.16928]
[1780015814841,58.12,73668.86,0.0,0.99002,1e-05,1.16928]
[1780015814939,58.12,73669.14,0.0,0.99002,1e-05,1.16898]
[1780015816782,58.12,73681.29,0.0,0.99015,1e-05,1.15629]
[1780015817789,58.12,73681.12,0.0,0.99015,1e-05,1.15647]
[1780015818225,58.12,73681.12,0.0,0.99015,1e-05,1.15647]
[1780015818334,58.12,73681.12,0.0,0.99015,1e-05,1.15647]
[1780015818422,58.12,73681.12,0.0,0.99015,1e-05,1.15647]
[1780015818470,58.12,73681.12,0.0,0.99015,1e-05,1.15647]
[1780015818483,58.12,73681.12,0.0,0.99015,1e-05,1.15647]
[1780015818796,58.12,73681.63,0.0,0.99015,1e-05,1.15594]
[1780015819803,58.12,73683.57,0.0,0.99017,1e-05,1.15392]
[1780015820721,58.12,73683.57,0.0,0.99017,1e-05,1.15392]
[1780015820830,58.12,73683.57,0.0,0.99017,1e-05,1.15392]
[1780015820930,58.12,73689.13,0.0,0.99023,1e-05,1.14816]
[1780015822740,58.12,73690.41,0.0,0.99024,1e-05,1.14684]
[1780015822811,58.12,73690.41,0.0,0.99024,1e-05,1.14684]
[1780015822824,58.12,73689.91,0.0,0.99024,1e-05,1.14736]
[1780015826735,58.12,73690.48,0.0,0.99024,1e-05,1.14677]
[1780015826827,58.12,73690.48,0.0,0.99024,1e-05,1.14677]
[1780015826854,58.12,73690.52,0.0,0.99024,1e-05,1.14673]
[1780015829876,58.12,73693.82,0.0,0.99028,1e-05,1.14332]
[1780015830740,58.12,73693.82,0.0,0.99028,1e-05,1.14332]
[1780015830835,58.12,73693.82,0.0,0.99028,1e-05,1.14332]
[1780015830883,58.12,73699.99,0.0,0.99034,1e-05,1.13698]
[1780015832744,58.12,73702.11,0.0,0.99038,1e-05,1.13287]
[1780015832846,58.12,73702.11,0.0,0.99038,1e-05,1.13287]
[1780015832897,58.12,73702.16,0.0,0.99038,1e-05,1.13282]
[1780015836727,58.12,73702.32,0.0,0.99038,1e-05,1.13265]
[1780015836829,58.12,73702.32,0.0,0.99038,1e-05,1.13265]
[1780015836925,58.12,73702.34,0.0,0.99038,1e-05,1.13263]
[1780015838727,58.12,73702.34,0.0,0.99038,1e-05,1.13263]
[1780015838861,58.12,73702.34,0.0,0.99038,1e-05,1.13263]
[1780015838961,58.12,73702.34,0.0,0.99038,1e-05,1.13263]
[1780015842738,58.12,73702.46,0.0,0.99038,1e-05,1.13251]
[1780015842830,58.12,73702.46,0.0,0.99038,1e-05,1.13251]
[1780015842967,58.12,73702.37,0.0,0.99038,1e-05,1.1326]
[1780015844733,58.12,73702.58,0.0,0.99038,1e-05,1.13239]
[1780015844835,58.12,73702.58,0.0,0.99038,1e-05,1.13239]
[1780015844981,58.12,73701.33,0.0,0.99037,1e-05,1.13367]
[1780015846727,58.12,73701.94,0.0,0.99037,1e-05,1.13304]
[1780015846834,58.12,73701.94,0.0,0.99037,1e-05,1.13304]
[1780015850727,58.12,73701.54,0.0,0.99037,1e-05,1.13345]
[1780015850828,58.12,73701.54,0.0,0.99037,1e-05,1.13345]
[1780015852731,58.12,73701.62,0.0,0.99037,1e-05,1.13337]
[1780015852834,58.12,73701.62,0.0,0.99037,1e-05,1.13337]
[1780015853982,58.12,73701.8,0.0,0.99037,1e-05,1.13318]
[1780015854080,58.12,73701.8,0.0,0.99037,1e-05,1.13318]
[1780015854047,58.12,73702.39,0.0,0.99038,1e-05,1.13258]
[1780015854221,58.12,73702.39,0.0,0.99038,1e-05,1.13258]
[1780015854329,58.12,73702.39,0.0,0.99038,1e-05,1.13258]
[1780015855054,58.12,73702.11,0.0,0.99038,1e-05,1.13287]
[1780015856729,58.12,73702.64,0.0,0.99038,1e-05,1.13233]
[1780015856782,58.12,73702.64,0.0,0.99038,1e-05,1.13233]
[1780015856821,58.12,73702.64,0.0,0.99038,1e-05,1.13233]
[1780015858730,58.12,73702.48,0.0,0.99038,1e-05,1.13249]
[1780015858834,58.12,73702.48,0.0,0.99038,1e-05,1.13249]
[1780015859082,58.12,73703.13,0.0,0.99039,1e-05,1.13182]
[1780015862673,58.12,73702.73,0.0,0.99038,1e-05,1.13223]
[1780015862711,58.12,73702.73,0.0,0.99038,1e-05,1.13223]
[1780015862969,58.12,73702.73,0.0,0.99038,1e-05,1.13223]
[1780015863032,58.12,73693.9,0.0,0.99029,1e-05,1.14129]
[1780015863110,58.12,73692.36,0.0,0.99028,1e-05,1.14288]
[1780015864367,58.12,73692.36,0.0,0.99028,1e-05,1.14288]
[1780015864467,58.12,73692.36,0.0,0.99028,1e-05,1.14288]
[1780015864580,58.12,73692.36,0.0,0.99028,1e-05,1.14288]
[1780015864681,58.12,73692.65,0.0,0.99028,1e-05,1.14258]
[1780015867138,58.12,73690.57,0.0,0.99026,1e-05,1.14472]
[1780015872010,58.12,73690.19,0.0,0.99025,1e-05,1.14511]
[1780015872065,58.12,73690.19,0.0,0.99025,1e-05,1.14511]
[1780015871166,58.12,73684.42,0.0,0.9902,1e-05,1.15108]
[1780015872221,58.12,73684.42,0.0,0.9902,1e-05,1.15108]
[1780015872321,58.12,73683.01,0.0,0.99018,1e-05,1.15254]
[1780015875025,58.12,73684.19,0.0,0.99019,1e-05,1.15132]
[1780015877407,58.12,73684.63,0.0,0.9902,1e-05,1.15086]
[1780015877518,58.12,73684.63,0.0,0.9902,1e-05,1.15086]
[1780015878726,58.12,73684.63,0.0,0.9902,1e-05,1.15086]
[1780015882791,58.12,73685.18,0.0,0.9902,1e-05,1.15029]
[1780015888285,58.12,73686.53,0.0,0.99022,1e-05,1.14889]
[1780015893322,58.12,73686.61,0.0,0.99023,1e-05,1.14685]
[1780015895336,58.12,73685.45,0.0,0.99022,1e-05,1.14805]
[1780015900371,58.12,73684.76,0.0,0.99021,1e-05,1.14877]
[1780015905406,58.12,73685.22,0.0,0.99022,1e-05,1.14829]
[1780015911448,58.12,73686.06,0.0,0.99023,1e-05,1.14742]
[1780015916483,58.12,73685.91,0.0,0.99023,1e-05,1.14758]
[1780015921647,58.12,73685.76,0.0,0.99023,1e-05,1.14773]
[1780015924539,58.12,73683.02,0.0,0.9902,1e-05,1.15057]
[1780015925546,58.12,73681.11,0.0,0.99018,1e-05,1.15255]
[1780015930581,58.12,73680.66,0.0,0.99017,1e-05,1.15302]
[1780015936623,58.12,73680.76,0.0,0.99017,1e-05,1.15291]
[1780015939644,58.12,73682.24,0.0,0.99019,1e-05,1.15138]
[1780015944679,58.12,73682.18,0.0,0.99019,1e-05,1.15144]
[1780015948707,58.12,73685.93,0.0,0.99023,1e-05,1.14756]
[1780015951728,58.12,73684.55,0.0,0.99023,1e-05,1.14703]
[1780015956764,58.12,73685.09,0.0,0.99023,1e-05,1.14647]
[1780015959785,58.12,73683.27,0.0,0.99022,1e-05,1.14835]
[1780015961799,58.12,73682.2,0.0,0.9902,1e-05,1.14946]
[1780015962806,58.12,73680.25,0.0,0.99018,1e-05,1.15148]
[1780015967841,58.12,73680.51,0.0,0.99019,1e-05,1.15121]
[1780015971870,58.12,73678.98,0.0,0.99017,1e-05,1.1528]
[1780015972877,58.12,73677.25,0.0,0.99015,1e-05,1.15459]
[1780015974892,58.12,73672.01,0.0,0.9901,1e-05,1.16005]
[1780015975899,58.12,73666.37,0.0,0.99004,1e-05,1.16595]
[1780015976906,58.12,73665.02,0.0,0.99003,1e-05,1.16736]
[1780015979927,58.12,73662.0,0.0,0.99,1e-05,1.17053]
[1780015980933,58.12,73660.9,0.0,0.98998,1e-05,1.17169]
[1780015981941,58.12,73659.71,0.0,0.98997,1e-05,1.17294]
[1780015982948,58.12,73658.44,0.0,0.98996,1e-05,1.17428]
[1780015983805,58.12,73658.44,0.0,0.98996,1e-05,1.17428]
[1780015983955,58.12,73653.82,0.0,0.98991,1e-05,1.17916]
[1780015984962,58.12,73651.37,0.0,0.98988,1e-05,1.18175]
[1780015986976,58.12,73650.22,0.0,0.98987,1e-05,1.18297]
[1780015987983,58.12,73645.86,0.0,0.98983,1e-05,1.1876]
[1780015988811,58.12,73645.86,0.0,0.98983,1e-05,1.1876]
[1780015988990,58.12,73643.74,0.0,0.9898,1e-05,1.18986]
[1780015993020,58.12,73642.0,0.0,0.98978,1e-05,1.19172]
[1780015998058,58.12,73646.49,0.0,0.98983,1e-05,1.18693]
[1780015999065,58.12,73650.21,0.0,0.98987,1e-05,1.18298]
[1780016004100,58.12,73650.42,0.0,0.98987,1e-05,1.18276]
[1780016007121,58.12,73651.63,0.0,0.98989,1e-05,1.18148]
[1780016009135,58.12,73649.52,0.0,0.98986,1e-05,1.18371]
[1780016010142,58.12,73645.95,0.0,0.98983,1e-05,1.18751]
[1780016015177,58.12,73645.5,0.0,0.98984,1e-05,1.18598]
[1780016020213,58.12,73644.12,0.0,0.98982,1e-05,1.18745]
[1780016023234,58.12,73642.81,0.0,0.98981,1e-05,1.18884]
[1780016025249,58.12,73641.62,0.0,0.9898,1e-05,1.19011]
[1780016026256,58.12,73640.02,0.0,0.98978,1e-05,1.19182]
[1780016030283,58.12,73638.63,0.0,0.98977,1e-05,1.1933]
[1780016034312,58.12,73640.08,0.0,0.98978,1e-05,1.19175]
[1780016035319,58.12,73641.36,0.0,0.98979,1e-05,1.19039]
[1780016036326,58.12,73643.14,0.0,0.98981,1e-05,1.18849]
[1780016040355,58.12,73641.89,0.0,0.9898,1e-05,1.18982]
[1780016042369,58.12,73639.82,0.0,0.98978,1e-05,1.19203]
[1780016043376,58.12,73637.22,0.0,0.98975,1e-05,1.19481]
[1780016045390,58.12,73635.54,0.0,0.98973,1e-05,1.19661]
[1780016050426,58.12,73635.44,0.0,0.98973,1e-05,1.19671]
[1780016051433,58.12,73636.75,0.0,0.98975,1e-05,1.19531]
[1780016052962,58.12,73637.98,0.0,0.98976,1e-05,1.194]
[1780016054454,58.12,73636.68,0.0,0.98974,1e-05,1.19539]
[1780016056468,58.12,73638.27,0.0,0.98976,1e-05,1.19369]
[1780016061503,58.12,73639.04,0.0,0.98977,1e-05,1.19286]
[1780016066538,58.12,73639.88,0.0,0.98978,1e-05,1.19197]
[1780016069559,58.12,73642.12,0.0,0.9898,1e-05,1.18958]
[1780016072583,58.12,73643.92,0.0,0.98984,1e-05,1.18566]
[1780016077618,58.12,73644.18,0.0,0.98984,1e-05,1.18538]
[1780016079632,58.12,73641.01,0.0,0.98981,1e-05,1.18875]
[1780016081646,58.12,73639.89,0.0,0.9898,1e-05,1.18995]
[1780016082657,58.12,73637.54,0.0,0.98977,1e-05,1.19246]
[1780016084671,58.12,73631.33,0.0,0.9897,1e-05,1.1991]
[1780016085678,58.12,73629.09,0.0,0.98968,1e-05,1.20151]
[1780016090714,58.12,73629.17,0.0,0.98968,1e-05,1.20142]
[1780016092728,58.12,73625.01,0.0,0.98964,1e-05,1.2059]
[1780016093738,58.12,73621.14,0.0,0.98959,1e-05,1.21008]
[1780016096270,58.12,73620.69,0.0,0.98959,1e-05,1.21056]
[1780016095750,58.12,73618.96,0.0,0.98957,1e-05,1.21243]
[1780016096379,58.12,73618.96,0.0,0.98957,1e-05,1.21243]
[1780016096470,58.12,73618.96,0.0,0.98957,1e-05,1.21243]
[1780016096757,58.12,73618.07,0.0,0.98956,1e-05,1.2134]
[1780016101792,58.12,73615.14,0.0,0.98953,1e-05,1.21658]
[1780016102799,58.12,73613.89,0.0,0.98952,1e-05,1.21793]
[1780016107834,58.12,73611.86,0.0,0.98949,1e-05,1.22014]
[1780016108842,58.12,73610.1,0.0,0.98947,1e-05,1.22206]
[1780016109847,58.12,73605.78,0.0,0.98943,1e-05,1.22677]
[1780016110983,58.12,73602.49,0.0,0.98939,1e-05,1.23037]
[1780016112870,58.12,73604.08,0.0,0.98941,1e-05,1.22863]
[1780016114884,58.12,73602.03,0.0,0.98939,1e-05,1.23088]
[1780016119919,58.12,73601.6,0.0,0.98938,1e-05,1.23135]
[1780016124955,58.12,73600.28,0.0,0.98937,1e-05,1.2328]
[1780016128983,58.12,73601.57,0.0,0.98938,1e-05,1.23138]
[1780016134018,58.12,73601.68,0.0,0.9894,1e-05,1.22921]
[1780016139053,58.12,73601.1,0.0,0.98939,1e-05,1.22984]
[1780016141067,58.12,73598.39,0.0,0.98936,1e-05,1.23281]
[1780016142074,58.12,73595.85,0.0,0.98933,1e-05,1.2356]
[1780016143081,58.12,73594.56,0.0,0.98932,1e-05,1.23702]
[1780016144088,58.12,73592.67,0.0,0.9893,1e-05,1.23911]
[1780016150130,58.12,73591.99,0.0,0.98929,1e-05,1.23986]
[1780016155165,58.12,73592.05,0.0,0.98929,1e-05,1.23979]
[1780016157179,58.12,73590.87,0.0,0.98928,1e-05,1.24109]
[1780016162214,58.12,73591.97,0.0,0.98929,1e-05,1.23988]
[1780016165236,58.12,73594.77,0.0,0.98932,1e-05,1.23679]
[1780016166243,58.12,73604.09,0.0,0.98943,1e-05,1.22657]
[1780016167250,58.12,73605.69,0.0,0.98944,1e-05,1.22482]
[1780016170271,58.12,73606.84,0.0,0.98946,1e-05,1.22357]
[1780016171278,58.12,73611.74,0.0,0.98951,1e-05,1.21823]
[1780016172285,58.12,73606.82,0.0,0.98946,1e-05,1.22359]
[1780016174299,58.12,73608.2,0.0,0.98947,1e-05,1.22208]
[1780016176313,58.12,73609.56,0.0,0.98949,1e-05,1.2206]
[1780016178327,58.12,73608.11,0.0,0.98947,1e-05,1.22218]
[1780016183362,58.12,73608.22,0.0,0.98947,1e-05,1.22206]
[1780016188396,58.12,73608.37,0.0,0.98947,1e-05,1.2219]
[1780016193432,58.12,73608.57,0.0,0.98949,1e-05,1.21963]
[1780016198467,58.12,73607.88,0.0,0.98948,1e-05,1.22038]
[1780016203502,58.12,73608.56,0.0,0.98949,1e-05,1.21964]
[1780016206523,58.12,73610.45,0.0,0.98951,1e-05,1.21759]
[1780016207530,58.12,73612.46,0.0,0.98953,1e-05,1.21541]
[1780016214579,58.12,73612.14,0.0,0.98953,1e-05,1.21575]
[1780016219614,58.12,73612.23,0.0,0.98953,1e-05,1.21566]
[1780016224649,58.12,73612.55,0.0,0.98953,1e-05,1.21531]
[1780016225656,58.12,73613.61,0.0,0.98955,1e-05,1.21416]
[1780016231697,58.12,73614.06,0.0,0.98955,1e-05,1.21367]
[1780016236733,58.12,73614.11,0.0,0.98955,1e-05,1.21362]
[1780016241768,58.12,73613.16,0.0,0.98954,1e-05,1.21465]
[1780016243781,58.12,73614.53,0.0,0.98956,1e-05,1.21316]
[1780016244789,58.12,73618.13,0.0,0.9896,1e-05,1.20926]
[1780016246803,58.12,73619.21,0.0,0.98961,1e-05,1.2081]
[1780016250831,58.12,73620.47,0.0,0.98962,1e-05,1.20674]
[1780016253852,58.12,73622.19,0.0,0.98966,1e-05,1.20286]
[1780016254859,58.12,73624.75,0.0,0.98968,1e-05,1.2001]
[1780016259894,58.12,73624.9,0.0,0.98969,1e-05,1.19994]
[1780016264933,58.12,73623.56,0.0,0.98967,1e-05,1.20138]
[1780016269968,58.12,73624.25,0.0,0.98968,1e-05,1.20064]
[1780016275008,58.12,73624.14,0.0,0.98968,1e-05,1.20076]
[1780016281046,58.12,73624.42,0.0,0.98968,1e-05,1.20046]
[1780016285074,58.12,73623.28,0.0,0.98967,1e-05,1.20168]
[1780016293130,58.12,73623.81,0.0,0.98967,1e-05,1.20111]
[1780016298165,58.12,73626.2,0.0,0.9897,1e-05,1.19855]
[1780016299172,58.12,73627.52,0.0,0.98971,1e-05,1.19713]
[1780016304206,58.12,73627.93,0.0,0.98972,1e-05,1.19669]
[1780016312263,58.12,73625.21,0.0,0.98971,1e-05,1.19759]
[1780016317299,58.12,73625.52,0.0,0.98971,1e-05,1.19726]
[1780016322333,58.12,73625.06,0.0,0.9897,1e-05,1.19775]
[1780016327368,58.12,73624.99,0.0,0.9897,1e-05,1.19782]
[1780016333409,58.12,73624.62,0.0,0.9897,1e-05,1.19822]
[1780016336431,58.12,73627.85,0.0,0.98973,1e-05,1.19476]
[1780016337438,58.12,73629.23,0.0,0.98975,1e-05,1.19328]
[1780016342473,58.12,73629.06,0.0,0.98975,1e-05,1.19346]
[1780016343480,58.12,73625.75,0.0,0.98971,1e-05,1.19701]
[1780016348515,58.12,73625.54,0.0,0.98971,1e-05,1.19723]
[1780016351537,58.12,73617.12,0.0,0.98962,1e-05,1.20629]
[1780016352544,58.12,73615.84,0.0,0.9896,1e-05,1.20767]
[1780016353551,58.12,73615.8,0.0,0.9896,1e-05,1.20772]
[1780016357579,58.12,73608.53,0.0,0.98952,1e-05,1.21559]
[1780016359593,58.12,73607.21,0.0,0.98951,1e-05,1.21703]
[1780016364627,58.12,73608.1,0.0,0.98952,1e-05,1.21606]
[1780016369663,58.12,73608.71,0.0,0.98953,1e-05,1.2154]
[1780016374698,58.12,73608.6,0.0,0.98954,1e-05,1.21347]
[1780016378726,58.12,73611.92,0.0,0.98958,1e-05,1.20988]
[1780016380740,58.12,73610.8,0.0,0.98957,1e-05,1.21109]
[1780016384768,58.12,73611.9,0.0,0.98958,1e-05,1.2099]
[1780016389803,58.12,73613.03,0.0,0.98959,1e-05,1.20868]
[1780016391817,58.12,73617.24,0.0,0.98964,1e-05,1.20413]
[1780016392824,58.12,73622.61,0.0,0.98969,1e-05,1.19836]
[1780016394844,58.12,73623.9,0.0,0.98971,1e-05,1.19697]
[1780016395851,58.12,73625.08,0.0,0.98972,1e-05,1.19571]
[1780016397864,58.12,73627.38,0.0,0.98975,1e-05,1.19324]
[1780016398872,58.12,73625.93,0.0,0.98973,1e-05,1.1948]
[1780016400886,58.12,73627.61,0.0,0.98975,1e-05,1.193]
[1780016401910,58.12,73631.01,0.0,0.98978,1e-05,1.18937]
[1780016402905,58.12,73645.79,0.0,0.98994,1e-05,1.17368]
[1780016403912,58.12,73647.35,0.0,0.98996,1e-05,1.17204]
[1780016404919,58.12,73649.32,0.0,0.98998,1e-05,1.16996]
[1780016405929,58.12,73650.85,0.0,0.98999,1e-05,1.16835]
[1780016406934,58.12,73658.72,0.0,0.99008,1e-05,1.1601]
[1780016407941,58.12,73664.44,0.0,0.99014,1e-05,1.15414]
[1780016408949,58.12,73668.45,0.0,0.99018,1e-05,1.14997]
[1780016409955,58.12,73671.96,0.0,0.99021,1e-05,1.14633]
[1780016410963,58.12,73666.09,0.0,0.99015,1e-05,1.15242]
[1780016411970,58.12,73664.06,0.0,0.99013,1e-05,1.15453]
[1780016413988,58.12,73671.14,0.0,0.9902,1e-05,1.14718]
[1780016414995,58.12,73667.12,0.0,0.99016,1e-05,1.15135]
[1780016416004,58.12,73665.08,0.0,0.99014,1e-05,1.15347]
[1780016418016,58.12,73666.32,0.0,0.99015,1e-05,1.15218]
[1780016422044,58.12,73665.05,0.0,0.99014,1e-05,1.1535]
[1780016423051,58.12,73662.89,0.0,0.99012,1e-05,1.15575]
[1780016426072,58.12,73664.62,0.0,0.99014,1e-05,1.15395]
[1780016427079,58.12,73665.7,0.0,0.99015,1e-05,1.15283]
[1780016428086,58.12,73674.54,0.0,0.99024,1e-05,1.14366]
[1780016429093,58.12,73682.32,0.0,0.99032,1e-05,1.13565]
[1780016431107,58.12,73683.13,0.0,0.99034,1e-05,1.13287]
[1780016434128,58.12,73680.49,0.0,0.99032,1e-05,1.13558]
[1780016435627,58.12,73680.49,0.0,0.99032,1e-05,1.13558]
[1780016436645,58.12,73678.15,0.0,0.99029,1e-05,1.13798]
[1780016438157,58.12,73679.91,0.0,0.99031,1e-05,1.13617]
[1780016440171,58.12,73678.92,0.0,0.9903,1e-05,1.13719]
[1780016441178,58.12,73677.26,0.0,0.99028,1e-05,1.1389]
[1780016443329,58.12,73676.16,0.0,0.99027,1e-05,1.14003]
[1780016444199,58.12,73674.96,0.0,0.99026,1e-05,1.14127]
[1780016449235,58.12,73674.87,0.0,0.99026,1e-05,1.14136]
[1780016452256,58.12,73677.02,0.0,0.99028,1e-05,1.13915]
[1780016457291,58.12,73677.08,0.0,0.99028,1e-05,1.13909]
[1780016462326,58.12,73676.5,0.0,0.99028,1e-05,1.13968]
[1780016463333,58.12,73678.22,0.0,0.99029,1e-05,1.13791]
[1780016464340,58.12,73680.73,0.0,0.99032,1e-05,1.13533]
[1780016468369,58.12,73681.9,0.0,0.99033,1e-05,1.13413]
[1780016471390,58.12,73680.23,0.0,0.99031,1e-05,1.13585]
[1780016476425,58.12,73680.43,0.0,0.99032,1e-05,1.13564]
[1780016478439,58.12,73678.49,0.0,0.9903,1e-05,1.13763]
[1780016480453,58.12,73677.37,0.0,0.99028,1e-05,1.13879]
[1780016482467,58.12,73678.31,0.0,0.99029,1e-05,1.13782]
[1780016486496,58.12,73681.63,0.0,0.99033,1e-05,1.13441]
[1780016487502,58.12,73687.21,0.0,0.99038,1e-05,1.12869]
[1780016488509,58.12,73690.11,0.0,0.99041,1e-05,1.12573]
[1780016489516,58.12,73692.0,0.0,0.99043,1e-05,1.12381]
[1780016490522,58.12,73693.94,0.0,0.99045,1e-05,1.12183]
[1780016493544,58.12,73695.43,0.0,0.99048,1e-05,1.11839]
[1780016494551,58.12,73703.99,0.0,0.99057,1e-05,1.10973]
[1780016495558,58.12,73708.18,0.0,0.99061,1e-05,1.10551]
[1780016496565,58.12,73709.61,0.0,0.99062,1e-05,1.10408]
[1780016501600,58.12,73708.86,0.0,0.99062,1e-05,1.10483]
[1780016506635,58.12,73711.24,0.0,0.99064,1e-05,1.10244]
[1780016507642,58.12,73710.23,0.0,0.99063,1e-05,1.10345]
[1780016511670,58.12,73711.3,0.0,0.99064,1e-05,1.10238]
[1780016512678,58.12,73713.98,0.0,0.99067,1e-05,1.0997]
[1780016515699,58.12,73708.23,0.0,0.99061,1e-05,1.10546]
[1780016516706,58.12,73704.26,0.0,0.99057,1e-05,1.10946]
[1780016518720,58.12,73703.76,0.0,0.99057,1e-05,1.10996]
[1780016519727,58.12,73702.75,0.0,0.99056,1e-05,1.11098]
[1780016522748,58.12,73701.89,0.0,0.99055,1e-05,1.11185]
[1780016523755,58.12,73700.42,0.0,0.99053,1e-05,1.11333]
[1780016524762,58.12,73696.44,0.0,0.99049,1e-05,1.11736]
[1780016525769,58.12,73694.31,0.0,0.99047,1e-05,1.11952]
[1780016526776,58.12,73693.25,0.0,0.99046,1e-05,1.1206]
[1780016529798,58.12,73692.25,0.0,0.99045,1e-05,1.12162]
[1780016534833,58.12,73691.34,0.0,0.99044,1e-05,1.12254]
[1780016539868,58.12,73689.03,0.0,0.99042,1e-05,1.12489]
[1780016540875,58.12,73687.93,0.0,0.99041,1e-05,1.12602]
[1780016541882,58.12,73685.35,0.0,0.99038,1e-05,1.12865]
[1780016542889,58.12,73683.63,0.0,0.99036,1e-05,1.13041]
[1780016547924,58.12,73683.46,0.0,0.99036,1e-05,1.13058]
[1780016548930,58.12,73686.13,0.0,0.99039,1e-05,1.12785]
[1780016549937,58.12,73690.66,0.0,0.99043,1e-05,1.12323]
[1780016552959,58.12,73689.97,0.0,0.99044,1e-05,1.122]
[1780016553967,58.12,73691.81,0.0,0.99046,1e-05,1.12013]
[1780016556987,58.12,73690.33,0.0,0.99045,1e-05,1.12163]
[1780016557994,58.12,73685.43,0.0,0.9904,1e-05,1.12663]
[1780016559001,58.12,73680.87,0.0,0.99035,1e-05,1.13129]
[1780016562023,58.12,73679.9,0.0,0.99034,1e-05,1.13228]
[1780016564040,58.12,73682.06,0.0,0.99036,1e-05,1.13007]
[1780016565047,58.12,73683.22,0.0,0.99038,1e-05,1.12889]
[1780016569075,58.12,73680.77,0.0,0.99035,1e-05,1.13139]
[1780016570083,58.12,73678.04,0.0,0.99032,1e-05,1.13419]
[1780016575118,58.12,73678.71,0.0,0.99033,1e-05,1.13351]
[1780016579146,58.12,73677.7,0.0,0.99032,1e-05,1.13454]
[1780016582167,58.12,73671.22,0.0,0.99025,1e-05,1.14121]
[1780016583842,58.12,73670.0,0.0,0.99024,1e-05,1.14247]
[1780016584183,58.12,73668.64,0.0,0.99023,1e-05,1.14388]
[1780016589221,58.12,73668.15,0.0,0.99022,1e-05,1.14438]
[1780016592242,58.12,73665.72,0.0,0.9902,1e-05,1.1469]
[1780016598293,58.12,73665.84,0.0,0.9902,1e-05,1.14678]
[1780016601314,58.12,73663.58,0.0,0.99018,1e-05,1.14912]
[1780016602321,58.12,73662.16,0.0,0.99016,1e-05,1.15059]
[1780016604335,58.12,73663.24,0.0,0.99017,1e-05,1.14947]
[1780016605342,58.12,73662.05,0.0,0.99016,1e-05,1.15071]
[1780016610377,58.12,73660.89,0.0,0.99015,1e-05,1.15191]
[1780016613924,58.12,73660.48,0.0,0.99016,1e-05,1.15037]
[1780016614757,58.12,73659.5,0.0,0.99015,1e-05,1.15139]
[1780016615413,58.12,73657.66,0.0,0.99013,1e-05,1.1533]
[1780016616419,58.12,73656.68,0.0,0.99012,1e-05,1.15432]
[1780016621454,58.12,73656.77,0.0,0.99012,1e-05,1.15423]
[1780016623468,58.12,73646.9,0.0,0.99002,1e-05,1.16455]
[1780016624475,58.12,73644.91,0.0,0.99,1e-05,1.16664]
[1780016626489,58.12,73643.06,0.0,0.98998,1e-05,1.16859]
[1780016631524,58.12,73643.07,0.0,0.98998,1e-05,1.16858]
[1780016635552,58.12,73645.05,0.0,0.99,1e-05,1.16649]
[1780016636559,58.12,73643.38,0.0,0.98998,1e-05,1.16825]
[1780016641594,58.12,73643.21,0.0,0.98998,1e-05,1.16843]
[1780016643608,58.12,73644.82,0.0,0.99,1e-05,1.16674]
[1780016647636,58.12,73646.05,0.0,0.99001,1e-05,1.16544]
[1780016650682,58.12,73647.59,0.0,0.99003,1e-05,1.16383]
[1780016651667,58.12,73655.75,0.0,0.99011,1e-05,1.15529]
[1780016652674,58.12,73654.97,0.0,0.9901,1e-05,1.15611]
[1780016653681,58.12,73670.14,0.0,0.99026,1e-05,1.14037]
[1780016654688,58.12,73669.93,0.0,0.99026,1e-05,1.14058]
[1780016657710,58.12,73671.43,0.0,0.99027,1e-05,1.13904]
[1780016659723,58.12,73673.16,0.0,0.99029,1e-05,1.13726]
[1780016664758,58.12,73673.49,0.0,0.99029,1e-05,1.13692]
[1780016667779,58.12,73672.57,0.0,0.99028,1e-05,1.13786]
[1780016669697,58.12,73672.79,0.0,0.99029,1e-05,1.13764]
[1780016675836,58.12,73685.64,0.0,0.99043,1e-05,1.12253]
[1780016676843,58.12,73689.24,0.0,0.99047,1e-05,1.11887]
[1780016677850,58.12,73688.82,0.0,0.99046,1e-05,1.1193]
[1780016678857,58.12,73689.85,0.0,0.99047,1e-05,1.11825]
[1780016679864,58.12,73692.37,0.0,0.9905,1e-05,1.11569]
[1780016680871,58.12,73690.84,0.0,0.99048,1e-05,1.11725]
[1780016684899,58.12,73692.64,0.0,0.9905,1e-05,1.11542]
[1780016686913,58.12,73691.54,0.0,0.99049,1e-05,1.11654]
[1780016691948,58.12,73690.29,0.0,0.99048,1e-05,1.1178]
[1780016696983,58.12,73690.13,0.0,0.99048,1e-05,1.11797]
[1780016702019,58.12,73690.59,0.0,0.99048,1e-05,1.1175]
[1780016707054,58.12,73691.24,0.0,0.99049,1e-05,1.11684]
[1780016712089,58.12,73698.57,0.0,0.99056,1e-05,1.10943]
[1780016717124,58.12,73699.12,0.0,0.99057,1e-05,1.10887]
[1780016718143,58.12,73700.77,0.0,0.99058,1e-05,1.10721]
[1780016719143,58.12,73712.1,0.0,0.9907,1e-05,1.09585]
[1780016720150,58.12,73713.63,0.0,0.99071,1e-05,1.09432]
[1780016722176,58.12,73731.07,0.0,0.99088,1e-05,1.07705]
[1780016723178,58.12,73737.68,0.0,0.99094,1e-05,1.07056]
[1780016725222,58.12,73737.23,0.0,0.99094,1e-05,1.071]
[1780016725310,58.12,73737.23,0.0,0.99094,1e-05,1.071]
[1780016725422,58.12,73737.23,0.0,0.99094,1e-05,1.071]
[1780016725606,58.12,73737.23,0.0,0.99094,1e-05,1.071]
[1780016725800,58.12,73737.23,0.0,0.99094,1e-05,1.071]
[1780016726203,58.12,73733.79,0.0,0.99091,1e-05,1.07437]
[1780016727209,58.12,73727.64,0.0,0.99085,1e-05,1.08043]
[1780016729217,58.12,73727.01,0.0,0.99084,1e-05,1.08105]
[1780016729325,58.12,73727.01,0.0,0.99084,1e-05,1.08105]
[1780016736272,58.12,73728.53,0.0,0.99087,1e-05,1.07766]
[1780016737279,58.12,73730.39,0.0,0.99089,1e-05,1.07583]
[1780016739844,58.12,73729.4,0.0,0.99088,1e-05,1.07681]
[1780016741310,58.12,73728.12,0.0,0.99087,1e-05,1.07807]
[1780016742317,58.12,73726.0,0.0,0.99085,1e-05,1.08016]
[1780016743324,58.12,73724.9,0.0,0.99084,1e-05,1.08124]
[1780016745338,58.12,73722.78,0.0,0.99082,1e-05,1.08334]
[1780016749366,58.12,73724.0,0.0,0.99083,1e-05,1.08213]
[1780016750373,58.12,73726.09,0.0,0.99085,1e-05,1.08007]
[1780016751380,58.12,73727.32,0.0,0.99086,1e-05,1.07885]
[1780016756415,58.12,73727.84,0.0,0.99086,1e-05,1.07834]
[1780016761449,58.12,73728.01,0.0,0.99087,1e-05,1.07817]
[1780016762459,58.12,73734.75,0.0,0.99093,1e-05,1.07155]
[1780016763464,58.12,73736.48,0.0,0.99095,1e-05,1.06986]
[1780016766485,58.12,73737.73,0.0,0.99096,1e-05,1.06863]
[1780016768500,58.12,73738.75,0.0,0.99097,1e-05,1.06764]
[1780016769507,58.12,73753.13,0.0,0.99111,1e-05,1.05366]
[1780016770514,58.12,73757.13,0.0,0.99114,1e-05,1.0498]
[1780016775552,58.12,73757.02,0.0,0.99114,1e-05,1.04991]
[1780016777565,58.12,73749.33,0.0,0.99107,1e-05,1.05734]
[1780016778573,58.12,73738.05,0.0,0.99096,1e-05,1.06832]
[1780016779580,58.12,73735.72,0.0,0.99094,1e-05,1.0706]
[1780016780587,58.12,73733.4,0.0,0.99092,1e-05,1.07287]
[1780016782601,58.12,73730.04,0.0,0.99089,1e-05,1.07618]
[1780016783608,58.12,73728.95,0.0,0.99088,1e-05,1.07725]
[1780016786629,58.12,73725.68,0.0,0.99084,1e-05,1.08047]
[1780016787636,58.12,73724.65,0.0,0.99083,1e-05,1.08149]
[1780016788643,58.12,73726.37,0.0,0.99085,1e-05,1.07979]
[1780016789650,58.12,73729.05,0.0,0.99088,1e-05,1.07715]
[1780016790657,58.12,73730.78,0.0,0.99089,1e-05,1.07545]
[1780016795693,58.12,73726.34,0.0,0.99087,1e-05,1.07793]
[1780016797707,58.12,73725.19,0.0,0.99085,1e-05,1.07907]
[1780016798714,58.12,73726.16,0.0,0.99086,1e-05,1.07811]
[1780016803749,58.12,73726.8,0.0,0.99087,1e-05,1.07748]
[1780016807777,58.12,73730.01,0.0,0.9909,1e-05,1.07432]
[1780016808786,58.12,73734.73,0.0,0.99095,1e-05,1.06969]
[1780016809791,58.12,73738.16,0.0,0.99098,1e-05,1.06634]
[1780016810798,58.12,73736.1,0.0,0.99096,1e-05,1.06835]
[1780016813819,58.12,73735.3,0.0,0.99095,1e-05,1.06913]
[1780016816840,58.12,73736.18,0.0,0.99096,1e-05,1.06827]
[1780016818854,58.12,73734.16,0.0,0.99094,1e-05,1.07025]
[1780016819861,58.12,73729.81,0.0,0.9909,1e-05,1.07452]
[1780016820867,58.12,73727.59,0.0,0.99088,1e-05,1.0767]
[1780016822882,58.12,73723.51,0.0,0.99084,1e-05,1.08072]
[1780016823889,58.12,73719.49,0.0,0.9908,1e-05,1.0847]
[1780016828924,58.12,73719.55,0.0,0.9908,1e-05,1.08464]
[1780016832951,58.12,73720.37,0.0,0.99081,1e-05,1.08383]
[1780016834969,58.12,73721.71,0.0,0.99082,1e-05,1.0825]
[1780016837990,58.12,73722.59,0.0,0.99083,1e-05,1.08163]
[1780016840009,58.12,73725.72,0.0,0.99086,1e-05,1.07854]
[1780016841013,58.12,73730.43,0.0,0.99091,1e-05,1.07391]
[1780016843027,58.12,73730.84,0.0,0.99091,1e-05,1.07351]
[1780016848062,58.12,73731.21,0.0,0.99091,1e-05,1.07314]
[1780016852090,58.12,73732.22,0.0,0.99094,1e-05,1.07027]
[1780016856118,58.12,73733.19,0.0,0.99095,1e-05,1.06932]
[1780016857125,58.12,73735.3,0.0,0.99097,1e-05,1.06726]
[1780016862161,58.12,73735.46,0.0,0.99097,1e-05,1.0671]
[1780016867195,58.12,73734.77,0.0,0.99096,1e-05,1.06778]
[1780016872231,58.12,73734.71,0.0,0.99096,1e-05,1.06783]
[1780016877267,58.12,73733.72,0.0,0.99095,1e-05,1.0688]
[1780016882302,58.12,73733.45,0.0,0.99095,1e-05,1.06907]
[1780016885323,58.12,73734.31,0.0,0.99096,1e-05,1.06823]
[1780016889351,58.12,73733.26,0.0,0.99095,1e-05,1.06925]
[1780016890358,58.12,73730.33,0.0,0.99092,1e-05,1.07212]
[1780016891365,58.12,73727.39,0.0,0.99089,1e-05,1.07501]
[1780016896400,58.12,73728.12,0.0,0.9909,1e-05,1.0743]
[1780016901435,58.12,73728.58,0.0,0.9909,1e-05,1.07384]
[1780016905463,58.12,73731.41,0.0,0.99093,1e-05,1.07107]
[1780016908484,58.12,73732.46,0.0,0.99094,1e-05,1.07004]
[1780016909491,58.12,73736.44,0.0,0.99098,1e-05,1.06614]
[1780016910498,58.12,73740.61,0.0,0.99102,1e-05,1.06208]
[1780016911505,58.12,73735.83,0.0,0.99099,1e-05,1.06487]
[1780016912512,58.12,73740.53,0.0,0.99103,1e-05,1.06029]
[1780016914526,58.12,73741.45,0.0,0.99104,1e-05,1.05939]
[1780016916585,58.12,73742.91,0.0,0.99106,1e-05,1.05798]
[1780016919606,58.12,73746.44,0.0,0.99109,1e-05,1.05455]
[1780016920613,58.12,73750.07,0.0,0.99112,1e-05,1.05105]
[1780016921665,58.12,73746.2,0.0,0.99109,1e-05,1.05479]
[1780016922652,58.12,73741.49,0.0,0.99104,1e-05,1.05935]
[1780016924666,58.12,73740.41,0.0,0.99103,1e-05,1.0604]
[1780016925673,58.12,73734.79,0.0,0.99098,1e-05,1.06588]
[1780016928694,58.12,73739.32,0.0,0.99102,1e-05,1.06147]
[1780016929701,58.12,73741.58,0.0,0.99104,1e-05,1.05927]
[1780016932722,58.12,73742.77,0.0,0.99105,1e-05,1.05811]
[1780016937756,58.12,73742.27,0.0,0.99105,1e-05,1.0586]
[1780016938764,58.12,73745.77,0.0,0.99108,1e-05,1.0552]
[1780016939770,58.12,73747.82,0.0,0.9911,1e-05,1.05322]
[1780016942792,58.12,73749.57,0.0,0.99112,1e-05,1.05153]
[1780016943799,58.12,73750.58,0.0,0.99113,1e-05,1.05055]
[1780016947827,58.12,73749.78,0.0,0.99112,1e-05,1.05133]
[1780016951855,58.12,73750.72,0.0,0.99113,1e-05,1.05042]
[1780016954877,58.12,73752.13,0.0,0.99114,1e-05,1.04906]
[1780016955566,58.12,73752.13,0.0,0.99114,1e-05,1.04906]
[1780016956235,58.12,73754.28,0.0,0.99116,1e-05,1.04699]
[1780016958905,58.12,73755.37,0.0,0.99117,1e-05,1.04594]
[1780016959912,58.12,73758.7,0.0,0.9912,1e-05,1.04274]
[1780016963939,58.12,73756.48,0.0,0.99118,1e-05,1.04487]
[1780016964947,58.12,73755.19,0.0,0.99117,1e-05,1.04611]
[1780016969982,58.12,73757.67,0.0,0.99119,1e-05,1.04373]
[1780016970989,58.12,73756.23,0.0,0.99118,1e-05,1.04511]
[1780016976025,58.12,73757.84,0.0,0.99121,1e-05,1.04172]
[1780016977032,58.12,73761.62,0.0,0.99125,1e-05,1.0381]
[1780016982151,58.12,73761.79,0.0,0.99125,1e-05,1.03794]
[1780016983077,58.12,73765.27,0.0,0.99128,1e-05,1.03462]
[1780016984084,58.12,73767.6,0.0,0.9913,1e-05,1.0324]
[1780016985091,58.12,73771.21,0.0,0.99134,1e-05,1.02897]
[1780016986098,58.12,73773.01,0.0,0.99135,1e-05,1.02727]
[1780016988112,58.12,73770.99,0.0,0.99133,1e-05,1.02918]
[1780016990126,58.12,73769.01,0.0,0.99132,1e-05,1.03106]
[1780016991133,58.12,73768.13,0.0,0.99131,1e-05,1.0319]
[1780016993147,58.12,73762.9,0.0,0.99126,1e-05,1.03688]
[1780016998183,58.12,73762.37,0.0,0.99125,1e-05,1.03739]
[1780016999190,58.12,73761.03,0.0,0.99124,1e-05,1.03867]
[1780017000198,58.12,73759.8,0.0,0.99123,1e-05,1.03984]
[1780017001204,58.12,73756.65,0.0,0.9912,1e-05,1.04286]
[1780017002215,58.12,73754.9,0.0,0.99118,1e-05,1.04454]
[1780017003222,58.12,73752.32,0.0,0.99116,1e-05,1.04702]
[1780017004229,58.12,73749.41,0.0,0.99113,1e-05,1.04983]
[1780017006243,58.12,73743.95,0.0,0.99108,1e-05,1.0551]
[1780017007250,58.12,73740.71,0.0,0.99105,1e-05,1.05825]
[1780017008257,58.12,73741.74,0.0,0.99106,1e-05,1.05725]
[1780017010271,58.12,73742.69,0.0,0.99107,1e-05,1.05632]
[1780017011277,58.12,73745.74,0.0,0.9911,1e-05,1.05337]
[1780017012285,58.12,73748.06,0.0,0.99112,1e-05,1.05113]
[1780017013292,58.12,73747.18,0.0,0.99111,1e-05,1.05198]
[1780017016313,58.12,73748.53,0.0,0.99112,1e-05,1.05068]
[1780017021353,58.12,73754.06,0.0,0.99118,1e-05,1.04535]
[1780017022355,58.12,73758.25,0.0,0.99122,1e-05,1.04133]
[1780017024369,58.12,73758.85,0.0,0.99122,1e-05,1.04075]
[1780017025376,58.12,73757.91,0.0,0.99121,1e-05,1.04165]
[1780017026383,58.12,73755.87,0.0,0.99119,1e-05,1.04361]
[1780017028397,58.12,73755.05,0.0,0.99119,1e-05,1.0444]
[1780017031418,58.12,73758.93,0.0,0.99124,1e-05,1.03883]
[1780017032425,58.12,73760.72,0.0,0.99125,1e-05,1.03712]
[1780017037460,58.12,73759.34,0.0,0.99124,1e-05,1.03844]
[1780017039474,58.12,73760.47,0.0,0.99125,1e-05,1.03736]
[1780017041489,58.12,73763.08,0.0,0.99128,1e-05,1.03487]
[1780017043504,58.12,73761.05,0.0,0.99126,1e-05,1.03681]
[1780017045518,58.12,73760.23,0.0,0.99125,1e-05,1.03759]
[1780017047532,58.12,73756.89,0.0,0.99122,1e-05,1.04079]
[1780017048539,58.12,73754.37,0.0,0.99119,1e-05,1.0432]
[1780017049547,58.12,73753.59,0.0,0.99119,1e-05,1.04395]
[1780017054581,58.12,73753.9,0.0,0.99119,1e-05,1.04365]
[1780017057602,58.12,73753.1,0.0,0.99118,1e-05,1.04442]
[1780017061630,58.12,73756.36,0.0,0.99121,1e-05,1.04129]
[1780017064651,58.12,73753.63,0.0,0.99119,1e-05,1.04391]
[1780017068679,58.12,73752.68,0.0,0.99118,1e-05,1.04482]
[1780017069686,58.12,73751.01,0.0,0.99116,1e-05,1.04643]
[1780017070693,58.12,73748.07,0.0,0.99113,1e-05,1.04926]
[1780017075728,58.12,73743.72,0.0,0.99109,1e-05,1.05347]
[1780017076735,58.12,73742.17,0.0,0.99108,1e-05,1.05497]
[1780017081770,58.12,73741.72,0.0,0.99107,1e-05,1.0554]
[1780017084791,58.12,73744.02,0.0,0.9911,1e-05,1.05317]
[1780017089826,58.12,73740.42,0.0,0.99106,1e-05,1.05666]
[1780017090833,58.12,73739.46,0.0,0.99105,1e-05,1.05759]
[1780017092847,58.12,73737.97,0.0,0.99105,1e-05,1.05717]
[1780017095868,58.12,73738.77,0.0,0.99106,1e-05,1.0564]
[1780017096875,58.12,73737.51,0.0,0.99105,1e-05,1.05762]
[1780017097882,58.12,73734.38,0.0,0.99102,1e-05,1.06066]
[1780017098687,58.12,73734.38,0.0,0.99102,1e-05,1.06066]
[1780017101910,58.12,73735.72,0.0,0.99103,1e-05,1.05936]
[1780017106946,58.12,73735.42,0.0,0.99103,1e-05,1.05965]
[1780017111981,58.12,73732.63,0.0,0.991,1e-05,1.06237]
[1780017112988,58.12,73731.59,0.0,0.99099,1e-05,1.06338]
[1780017115009,58.12,73723.79,0.0,0.99092,1e-05,1.07101]
[1780017116021,58.12,73717.54,0.0,0.99086,1e-05,1.07716]
[1780017117023,58.12,73710.32,0.0,0.99079,1e-05,1.0843]
[1780017118030,58.12,73708.99,0.0,0.99077,1e-05,1.08562]
[1780017121051,58.12,73711.13,0.0,0.9908,1e-05,1.0835]
[1780017123065,58.12,73710.02,0.0,0.99078,1e-05,1.0846]
[1780017128104,58.12,73710.85,0.0,0.99079,1e-05,1.08377]
[1780017131126,58.12,73709.46,0.0,0.99078,1e-05,1.08515]
[1780017133140,58.12,73710.84,0.0,0.99079,1e-05,1.08378]
[1780017136176,58.12,73711.97,0.0,0.9908,1e-05,1.08266]
[1780017141209,58.12,73714.5,0.0,0.99083,1e-05,1.08016]
[1780017145236,58.12,73717.89,0.0,0.99086,1e-05,1.07682]
[1780017146244,58.12,73719.63,0.0,0.99088,1e-05,1.0751]
[1780017151280,58.12,73719.58,0.0,0.99089,1e-05,1.07326]
[1780017153294,58.12,73717.88,0.0,0.99088,1e-05,1.07494]
[1780017154301,58.12,73716.42,0.0,0.99086,1e-05,1.07637]
[1780017159336,58.12,73716.75,0.0,0.99087,1e-05,1.07605]
[1780017164371,58.12,73717.81,0.0,0.99088,1e-05,1.075]
[1780017169409,58.12,73716.91,0.0,0.99087,1e-05,1.07589]
[1780017173437,58.12,73719.38,0.0,0.99089,1e-05,1.07346]
[1780017174444,58.12,73721.26,0.0,0.99091,1e-05,1.07161]
[1780017175451,58.12,73723.66,0.0,0.99093,1e-05,1.06926]
[1780017176458,58.12,73724.81,0.0,0.99094,1e-05,1.06813]
[1780017178473,58.12,73722.65,0.0,0.99092,1e-05,1.07025]
[1780017179479,58.12,73719.04,0.0,0.99089,1e-05,1.07379]
[1780017184514,58.12,73718.74,0.0,0.99088,1e-05,1.07409]
[1780017189549,58.12,73719.87,0.0,0.9909,1e-05,1.07298]
[1780017196598,58.12,73719.28,0.0,0.99089,1e-05,1.07356]
[1780017198612,58.12,73720.65,0.0,0.9909,1e-05,1.07221]
[1780017199619,58.12,73719.16,0.0,0.99089,1e-05,1.07368]
[1780017200626,58.12,73716.14,0.0,0.99086,1e-05,1.07665]
[1780017201633,58.12,73713.61,0.0,0.99084,1e-05,1.07915]
[1780017202640,58.12,73711.76,0.0,0.99082,1e-05,1.08097]
[1780017203647,58.12,73710.73,0.0,0.99081,1e-05,1.08199]
[1780017204654,58.12,73709.28,0.0,0.99079,1e-05,1.08343]
[1780017205661,58.12,73702.72,0.0,0.99073,1e-05,1.08995]
[1780017210696,58.12,73700.88,0.0,0.99071,1e-05,1.09178]
[1780017211703,58.12,73699.7,0.0,0.99071,1e-05,1.09105]
[1780017213717,58.12,73693.44,0.0,0.99065,1e-05,1.0973]
[1780017214724,58.12,73687.39,0.0,0.99059,1e-05,1.10338]
[1780017215731,58.12,73683.32,0.0,0.99055,1e-05,1.10748]
[1780017216738,58.12,73678.0,0.0,0.9905,1e-05,1.11286]
[1780017217745,58.12,73675.04,0.0,0.99047,1e-05,1.11586]
[1780017218752,58.12,73672.63,0.0,0.99044,1e-05,1.11831]
[1780017219759,58.12,73670.61,0.0,0.99042,1e-05,1.12037]
[1780017222780,58.12,73669.51,0.0,0.99041,1e-05,1.12149]
[1780017225800,58.12,73667.79,0.0,0.9904,1e-05,1.12325]
[1780017226810,58.12,73665.54,0.0,0.99037,1e-05,1.12555]
[1780017227817,58.12,73662.81,0.0,0.99035,1e-05,1.12834]
[1780017229831,58.12,73658.71,0.0,0.9903,1e-05,1.13255]
[1780017233859,58.12,73660.6,0.0,0.99032,1e-05,1.13061]
[1780017235873,58.12,73661.76,0.0,0.99033,1e-05,1.12942]
[1780017236880,58.12,73662.81,0.0,0.99035,1e-05,1.12834]
[1780017237886,58.12,73664.81,0.0,0.99037,1e-05,1.12629]
[1780017243929,58.12,73666.33,0.0,0.99038,1e-05,1.12474]
[1780017244937,58.12,73667.3,0.0,0.99039,1e-05,1.12375]
[1780017247960,58.12,73669.47,0.0,0.99041,1e-05,1.12153]
[1780017254002,58.12,73669.86,0.0,0.99042,1e-05,1.12113]
[1780017259037,58.12,73669.94,0.0,0.99042,1e-05,1.12105]
[1780017260044,58.12,73674.04,0.0,0.99046,1e-05,1.11688]
[1780017261051,58.12,73678.05,0.0,0.9905,1e-05,1.11281]
[1780017262058,58.12,73680.47,0.0,0.99052,1e-05,1.11036]
[1780017267092,58.12,73680.69,0.0,0.99053,1e-05,1.11014]
[1780017272129,58.12,73680.71,0.0,0.99054,1e-05,1.10818]
[1780017277164,58.12,73681.16,0.0,0.99055,1e-05,1.10773]
[1780017286227,58.12,73681.37,0.0,0.99055,1e-05,1.10752]
[1780017288241,58.12,73682.95,0.0,0.99056,1e-05,1.10592]
[1780017291262,58.12,73684.7,0.0,0.99058,1e-05,1.10416]
[1780017292270,58.12,73686.08,0.0,0.9906,1e-05,1.10277]
[1780017295291,58.12,73688.13,0.0,0.99062,1e-05,1.10071]
[1780017297305,58.12,73689.53,0.0,0.99063,1e-05,1.0993]
[1780017302340,58.12,73690.25,0.0,0.99064,1e-05,1.09858]
[1780017308382,58.12,73689.72,0.0,0.99063,1e-05,1.09911]
[1780017314424,58.12,73689.63,0.0,0.99063,1e-05,1.0992]
[1780017318452,58.12,73691.17,0.0,0.99065,1e-05,1.09766]
[1780017324494,58.12,73690.56,0.0,0.99064,1e-05,1.09827]
[1780017325501,58.12,73689.47,0.0,0.99063,1e-05,1.09936]
[1780017328522,58.12,73688.39,0.0,0.99062,1e-05,1.10045]
[1780017333557,58.12,73688.56,0.0,0.99064,1e-05,1.09836]
[1780017334564,58.12,73689.66,0.0,0.99065,1e-05,1.09726]
[1780017337585,58.12,73688.73,0.0,0.99064,1e-05,1.09819]
[1780017342620,58.12,73687.85,0.0,0.99063,1e-05,1.09907]
[1780017344634,58.12,73682.62,0.0,0.99058,1e-05,1.10433]
[1780017345641,58.12,73680.42,0.0,0.99056,1e-05,1.10655]
[1780017348662,58.12,73655.36,0.0,0.9903,1e-05,1.13208]
[1780017350704,58.12,73654.49,0.0,0.99029,1e-05,1.13297]
[1780017351684,58.12,73647.97,0.0,0.99023,1e-05,1.1397]
[1780017352691,58.12,73645.71,0.0,0.9902,1e-05,1.14204]
[1780017353698,58.12,73647.43,0.0,0.99022,1e-05,1.14026]
[1780017354705,58.12,73646.26,0.0,0.99021,1e-05,1.14147]
[1780017355712,58.12,73652.14,0.0,0.99027,1e-05,1.13539]
[1780017357726,58.12,73656.27,0.0,0.99031,1e-05,1.13114]
[1780017360747,58.12,73657.68,0.0,0.99033,1e-05,1.12969]
[1780017361755,58.12,73661.3,0.0,0.99036,1e-05,1.12598]
[1780017363769,58.12,73663.28,0.0,0.99038,1e-05,1.12396]
[1780017364776,58.12,73664.23,0.0,0.99039,1e-05,1.12299]
[1780017369811,58.12,73664.16,0.0,0.99039,1e-05,1.12306]
[1780017374846,58.12,73663.85,0.0,0.99039,1e-05,1.12337]
[1780017376860,58.12,73664.85,0.0,0.9904,1e-05,1.12235]
[1780017378874,58.12,73662.35,0.0,0.99037,1e-05,1.12491]
[1780017379881,58.12,73661.41,0.0,0.99036,1e-05,1.12587]
[1780017380888,58.12,73664.75,0.0,0.9904,1e-05,1.12245]
[1780017381895,58.12,73666.07,0.0,0.99041,1e-05,1.12111]
[1780017383909,58.12,73673.24,0.0,0.99048,1e-05,1.11381]
[1780017386930,58.12,73674.18,0.0,0.99049,1e-05,1.11286]
[1780017391965,58.12,73675.46,0.0,0.99052,1e-05,1.10963]
[1780017393979,58.12,73676.45,0.0,0.99053,1e-05,1.10863]
[1780017399014,58.12,73675.81,0.0,0.99052,1e-05,1.10927]
[1780017402050,58.12,73676.97,0.0,0.99054,1e-05,1.1081]
[1780017406078,58.12,73679.06,0.0,0.99056,1e-05,1.10599]
[1780017407085,58.12,73680.47,0.0,0.99057,1e-05,1.10457]
[1780017410106,58.12,73681.5,0.0,0.99058,1e-05,1.10353]
[1780017417156,58.12,73682.47,0.0,0.99059,1e-05,1.10255]
[1780017421184,58.12,73688.09,0.0,0.99065,1e-05,1.09691]
[1780017422191,58.12,73690.06,0.0,0.99067,1e-05,1.09494]
[1780017424205,58.12,73691.38,0.0,0.99068,1e-05,1.09362]
[1780017425212,58.12,73690.1,0.0,0.99067,1e-05,1.0949]
[1780017428233,58.12,73692.66,0.0,0.99069,1e-05,1.09234]
[1780017433268,58.12,73691.89,0.0,0.99068,1e-05,1.09311]
[1780017434275,58.12,73681.07,0.0,0.99058,1e-05,1.10396]
[1780017435282,58.12,73678.2,0.0,0.99055,1e-05,1.10686]
[1780017436289,58.12,73676.27,0.0,0.99053,1e-05,1.10881]
[1780017437296,58.12,73674.37,0.0,0.99051,1e-05,1.11073]
[1780017441324,58.12,73673.19,0.0,0.9905,1e-05,1.11193]
[1780017446359,58.12,73672.5,0.0,0.99049,1e-05,1.11263]
[1780017447366,58.12,73673.43,0.0,0.9905,1e-05,1.11168]
[1780017448373,58.12,73674.93,0.0,0.99052,1e-05,1.11016]
[1780017452401,58.12,73673.41,0.0,0.99052,1e-05,1.10977]
[1780017453408,58.12,73671.36,0.0,0.9905,1e-05,1.11184]
[1780017457448,58.12,73669.95,0.0,0.99048,1e-05,1.11327]
[1780017462483,58.12,73669.7,0.0,0.99048,1e-05,1.11353]
[1780017463490,58.12,73673.31,0.0,0.99052,1e-05,1.10987]
[1780017468526,58.12,73673.94,0.0,0.99052,1e-05,1.10923]
[1780017469532,58.12,73676.88,0.0,0.99055,1e-05,1.10626]
[1780017470539,58.12,73682.07,0.0,0.9906,1e-05,1.10103]
[1780017471546,58.12,73684.34,0.0,0.99063,1e-05,1.09875]
[1780017476581,58.12,73684.29,0.0,0.99063,1e-05,1.0988]
[1780017481632,58.12,73683.58,0.0,0.99062,1e-05,1.09951]
[1780017482638,58.12,73673.82,0.0,0.99052,1e-05,1.10935]
[1780017483644,58.12,73673.1,0.0,0.99051,1e-05,1.11008]
[1780017487672,58.12,73670.8,0.0,0.99049,1e-05,1.11241]
[1780017489686,58.12,73668.74,0.0,0.99047,1e-05,1.1145]
[1780017490693,58.12,73670.37,0.0,0.99049,1e-05,1.11285]
[1780017494721,58.12,73673.42,0.0,0.99052,1e-05,1.10976]
[1780017496735,58.12,73677.21,0.0,0.99055,1e-05,1.10593]
[1780017497742,58.12,73675.82,0.0,0.99054,1e-05,1.10733]
[1780017498748,58.12,73677.19,0.0,0.99055,1e-05,1.10595]
[1780017503784,58.12,73677.71,0.0,0.99056,1e-05,1.10542]
[1780017508819,58.12,73677.77,0.0,0.99056,1e-05,1.10536]
[1780017513854,58.12,73677.76,0.0,0.99058,1e-05,1.10344]
[1780017518890,58.12,73677.94,0.0,0.99058,1e-05,1.10326]
[1780017523925,58.12,73681.83,0.0,0.99062,1e-05,1.09935]
[1780017524933,58.12,73697.73,0.0,0.99077,1e-05,1.08347]
[1780017525939,58.12,73702.5,0.0,0.99082,1e-05,1.07875]
[1780017527973,58.12,73700.92,0.0,0.9908,1e-05,1.08031]
[1780017529825,58.12,73700.92,0.0,0.9908,1e-05,1.08031]
[1780017529831,58.12,73658.55,0.0,0.99038,1e-05,1.12294]
[1780017529977,58.12,73660.19,0.0,0.9904,1e-05,1.12126]
[1780017530984,58.12,73657.14,0.0,0.99037,1e-05,1.12438]
[1780017532094,58.12,73657.14,0.0,0.99037,1e-05,1.12438]
[1780017532154,58.12,73644.19,0.0,0.99024,1e-05,1.1377]
[1780017533002,58.12,73643.81,0.0,0.99023,1e-05,1.13809]
[1780017538040,58.12,73644.13,0.0,0.99024,1e-05,1.13776]
[1780017543075,58.12,73644.31,0.0,0.99024,1e-05,1.13757]
[1780017547102,58.12,73643.04,0.0,0.99022,1e-05,1.13889]
[1780017549117,58.12,73640.58,0.0,0.9902,1e-05,1.14143]
[1780017554152,58.12,73640.62,0.0,0.9902,1e-05,1.14139]
[1780017555159,58.12,73639.64,0.0,0.99019,1e-05,1.14241]
[1780017557173,58.12,73635.99,0.0,0.99015,1e-05,1.1462]
[1780017558180,58.12,73634.79,0.0,0.99014,1e-05,1.14745]
[1780017559187,58.12,73633.8,0.0,0.99013,1e-05,1.14848]
[1780017564222,58.12,73634.24,0.0,0.99013,1e-05,1.14802]
[1780017569257,58.12,73634.05,0.0,0.99013,1e-05,1.14822]
[1780017570264,58.12,73635.28,0.0,0.99014,1e-05,1.14694]
[1780017575299,58.12,73635.65,0.0,0.99016,1e-05,1.14457]
[1780017580334,58.12,73635.82,0.0,0.99017,1e-05,1.1444]
[1780017585369,58.12,73636.67,0.0,0.99017,1e-05,1.14351]
[1780017586376,58.12,73635.55,0.0,0.99016,1e-05,1.14468]
[1780017591411,58.12,73635.01,0.0,0.99016,1e-05,1.14524]
[1780017593425,58.12,73633.6,0.0,0.99014,1e-05,1.1467]
[1780017594432,58.12,73630.88,0.0,0.99011,1e-05,1.14954]
[1780017595439,58.12,73619.04,0.0,0.98999,1e-05,1.16193]
[1780017596446,58.12,73613.85,0.0,0.98994,1e-05,1.1674]
[1780017598674,58.12,73612.42,0.0,0.98992,1e-05,1.16891]
[1780017601481,58.12,73606.8,0.0,0.98986,1e-05,1.17487]
[1780017602488,58.12,73604.21,0.0,0.98983,1e-05,1.17762]
[1780017603495,58.12,73602.84,0.0,0.98982,1e-05,1.17908]
[1780017608533,58.12,73592.7,0.0,0.98971,1e-05,1.18991]
[1780017609543,58.12,73592.6,0.0,0.98971,1e-05,1.19002]
[1780017612566,58.12,73594.72,0.0,0.98973,1e-05,1.18775]
[1780017613573,58.12,73590.95,0.0,0.98969,1e-05,1.19179]
[1780017618608,58.12,73587.53,0.0,0.98965,1e-05,1.19547]
[1780017619622,58.12,73569.25,0.0,0.98945,1e-05,1.21528]
[1780017620627,58.12,73568.48,0.0,0.98944,1e-05,1.21612]
[1780017625662,58.12,73567.49,0.0,0.98943,1e-05,1.2172]
[1780017626669,58.12,73564.96,0.0,0.98941,1e-05,1.21997]
[1780017627684,58.12,73563.58,0.0,0.98939,1e-05,1.22148]
[1780017628213,58.12,73563.58,0.0,0.98939,1e-05,1.22148]
[1780017628651,58.12,73563.58,0.0,0.98939,1e-05,1.22148]
[1780017628777,58.12,73552.58,0.0,0.98927,1e-05,1.23359]
[1780017629294,58.12,73552.58,0.0,0.98927,1e-05,1.23359]
[1780017629693,58.12,73552.19,0.0,0.98926,1e-05,1.23402]
[1780017630700,58.12,73548.18,0.0,0.98922,1e-05,1.23846]
[1780017631717,58.12,73548.18,0.0,0.98922,1e-05,1.23846]
[1780017631754,58.12,73546.52,0.0,0.98922,1e-05,1.23821]
[1780017633722,58.12,73544.79,0.0,0.9892,1e-05,1.24013]
[1780017634939,58.12,73544.79,0.0,0.9892,1e-05,1.24013]
[1780017635736,58.12,73526.93,0.0,0.98899,1e-05,1.26008]
[1780017636744,58.12,73522.51,0.0,0.98894,1e-05,1.26506]
[1780017637751,58.12,73527.77,0.0,0.989,1e-05,1.25913]
[1780017641779,58.12,73522.0,0.0,0.98894,1e-05,1.26563]
[1780017644541,58.12,73522.78,0.0,0.98895,1e-05,1.26475]
[1780017644593,58.12,73522.78,0.0,0.98895,1e-05,1.26475]
[1780017644717,58.12,73522.78,0.0,0.98895,1e-05,1.26475]
[1780017644799,58.12,73523.57,0.0,0.98896,1e-05,1.26386]
[1780017649835,58.12,73522.7,0.0,0.98895,1e-05,1.26484]
[1780017652856,58.12,73519.63,0.0,0.98891,1e-05,1.26831]
[1780017653865,58.12,73515.34,0.0,0.98886,1e-05,1.27317]
[1780017654887,58.12,73515.34,0.0,0.98886,1e-05,1.27317]
[1780017654966,58.12,73513.22,0.0,0.98884,1e-05,1.27557]
[1780017655879,58.12,73515.57,0.0,0.98886,1e-05,1.27291]
[1780017659907,58.12,73517.12,0.0,0.98888,1e-05,1.27115]
[1780017660913,58.12,73520.1,0.0,0.98892,1e-05,1.26778]
[1780017665949,58.12,73520.32,0.0,0.98892,1e-05,1.26753]
[1780017669983,58.12,73521.42,0.0,0.98893,1e-05,1.26629]
[1780017673004,58.12,73523.58,0.0,0.98896,1e-05,1.26385]
[1780017674011,58.12,73527.07,0.0,0.989,1e-05,1.25992]
[1780017675018,58.12,73528.36,0.0,0.98901,1e-05,1.25847]
[1780017676029,58.12,73531.32,0.0,0.98904,1e-05,1.25515]
[1780017681060,58.12,73532.36,0.0,0.98906,1e-05,1.25399]
[1780017682067,58.12,73535.81,0.0,0.9891,1e-05,1.25013]
[1780017683076,58.12,73534.43,0.0,0.98908,1e-05,1.25167]
[1780017688113,58.12,73532.57,0.0,0.98906,1e-05,1.25375]
[1780017689117,58.12,73529.08,0.0,0.98902,1e-05,1.25766]
[1780017691131,58.12,73527.88,0.0,0.98902,1e-05,1.2569]
[1780017696166,58.12,73531.07,0.0,0.98906,1e-05,1.25332]
[1780017697173,58.12,73533.65,0.0,0.98909,1e-05,1.25044]
[1780017699781,58.12,73534.23,0.0,0.9891,1e-05,1.24979]
[1780017700194,58.12,73547.96,0.0,0.98925,1e-05,1.23453]
[1780017701203,58.12,73552.3,0.0,0.9893,1e-05,1.22973]
[1780017703216,58.12,73551.18,0.0,0.98929,1e-05,1.23097]
[1780017705230,58.12,73548.85,0.0,0.98926,1e-05,1.23354]
[1780017708251,58.12,73545.75,0.0,0.98923,1e-05,1.23697]
[1780017709258,58.12,73542.75,0.0,0.98919,1e-05,1.2403]
[1780017710265,58.12,73541.25,0.0,0.98918,1e-05,1.24197]
[1780017711273,58.12,73536.25,0.0,0.98912,1e-05,1.24753]
[1780017712279,58.12,73528.82,0.0,0.98903,1e-05,1.25585]
[1780017714295,58.12,73527.18,0.0,0.98902,1e-05,1.25769]
[1780017719329,58.12,73528.1,0.0,0.98903,1e-05,1.25665]
[1780017724364,58.12,73528.67,0.0,0.98903,1e-05,1.25601]
[1780017728392,58.12,73526.51,0.0,0.98901,1e-05,1.25844]
[1780017730406,58.12,73522.46,0.0,0.98896,1e-05,1.263]
[1780017731413,58.12,73520.49,0.0,0.98894,1e-05,1.26522]
[1780017735441,58.12,73521.68,0.0,0.98895,1e-05,1.26388]
[1780017737455,58.12,73519.14,0.0,0.98892,1e-05,1.26674]
[1780017738462,58.12,73521.84,0.0,0.98895,1e-05,1.2637]
[1780017739469,58.12,73524.36,0.0,0.98898,1e-05,1.26086]
[1780017740476,58.12,73530.82,0.0,0.98906,1e-05,1.2536]
[1780017741483,58.12,73534.48,0.0,0.9891,1e-05,1.24951]
[1780017743498,58.12,73535.63,0.0,0.98911,1e-05,1.24823]
[1780017748533,58.12,73534.39,0.0,0.9891,1e-05,1.24961]
[1780017749542,58.12,73533.09,0.0,0.98908,1e-05,1.25106]
[1780017751554,58.12,73534.51,0.0,0.98912,1e-05,1.24738]
[1780017753568,58.12,73533.27,0.0,0.9891,1e-05,1.24876]
[1780017758603,58.12,73537.99,0.0,0.98916,1e-05,1.2435]
[1780017759610,58.12,73541.14,0.0,0.98919,1e-05,1.24]
[1780017763638,58.12,73544.68,0.0,0.98923,1e-05,1.23607]
[1780017766659,58.12,73540.74,0.0,0.98919,1e-05,1.24044]
[1780017768673,58.12,73539.02,0.0,0.98917,1e-05,1.24235]
[1780017770686,58.12,73537.45,0.0,0.98915,1e-05,1.2441]
[1780017771694,58.12,73538.59,0.0,0.98916,1e-05,1.24283]
[1780017776729,58.12,73535.87,0.0,0.98913,1e-05,1.24586]
[1780017778743,58.12,73537.21,0.0,0.98915,1e-05,1.24437]
[1780017779750,58.12,73535.42,0.0,0.98913,1e-05,1.24636]
[1780017780757,58.12,73533.42,0.0,0.9891,1e-05,1.24859]
[1780017781765,58.12,73532.12,0.0,0.98909,1e-05,1.25005]
[1780017786799,58.12,73532.39,0.0,0.98909,1e-05,1.24974]
[1780017791834,58.12,73534.78,0.0,0.98912,1e-05,1.24707]
[1780017795861,58.12,73532.76,0.0,0.9891,1e-05,1.24933]
[1780017800897,58.12,73532.26,0.0,0.98909,1e-05,1.24989]
[1780017802911,58.12,73530.29,0.0,0.98907,1e-05,1.25209]
[1780017803918,58.12,73528.43,0.0,0.98905,1e-05,1.25417]
[1780017804925,58.12,73530.3,0.0,0.98907,1e-05,1.25208]
[1780017806939,58.12,73531.98,0.0,0.98909,1e-05,1.2502]
[1780017810974,58.12,73533.19,0.0,0.9891,1e-05,1.24885]
[1780017814995,58.12,73534.89,0.0,0.98914,1e-05,1.24485]
[1780017817009,58.12,73536.09,0.0,0.98915,1e-05,1.24352]
[1780017819023,58.12,73534.72,0.0,0.98914,1e-05,1.24504]
[1780017822044,58.12,73535.8,0.0,0.98915,1e-05,1.24384]
[1780017827079,58.12,73536.3,0.0,0.98915,1e-05,1.24328]
[1780017829093,58.12,73533.05,0.0,0.98912,1e-05,1.2469]
[1780017831107,58.12,73531.76,0.0,0.9891,1e-05,1.24834]
[1780017834128,58.12,73529.63,0.0,0.98908,1e-05,1.25073]
[1780017839163,58.12,73530.23,0.0,0.98909,1e-05,1.25005]
[1780017844198,58.12,73530.75,0.0,0.98909,1e-05,1.24947]
[1780017849233,58.12,73530.71,0.0,0.98909,1e-05,1.24952]
[1780017851247,58.12,73532.96,0.0,0.98912,1e-05,1.24701]
[1780017856283,58.12,73534.13,0.0,0.98913,1e-05,1.2457]
[1780017858296,58.12,73536.09,0.0,0.98915,1e-05,1.24352]
[1780017859303,58.12,73538.76,0.0,0.98918,1e-05,1.24055]
[1780017860311,58.12,73541.19,0.0,0.98921,1e-05,1.23785]
[1780017861317,58.12,73543.8,0.0,0.98924,1e-05,1.23496]
[1780017862324,58.12,73539.39,0.0,0.98919,1e-05,1.23985]
[1780017863331,58.12,73534.44,0.0,0.98913,1e-05,1.24535]
[1780017864338,58.12,73533.2,0.0,0.98912,1e-05,1.24674]
[1780017867360,58.12,73535.22,0.0,0.98914,1e-05,1.24449]
[1780017868366,58.12,73536.28,0.0,0.98915,1e-05,1.24331]
[1780017873402,58.12,73537.53,0.0,0.98919,1e-05,1.23982]
[1780017879005,58.12,73537.58,0.0,0.98919,1e-05,1.23977]
[1780017880452,58.12,73535.64,0.0,0.98916,1e-05,1.24192]
[1780017883473,58.12,73528.38,0.0,0.98908,1e-05,1.25002]
[1780017884480,58.12,73525.53,0.0,0.98905,1e-05,1.25321]
[1780017886494,58.12,73520.58,0.0,0.98899,1e-05,1.25877]
[1780017888508,58.12,73519.05,0.0,0.98898,1e-05,1.26049]
[1780017892536,58.12,73516.79,0.0,0.98895,1e-05,1.26303]
[1780017893543,58.12,73515.42,0.0,0.98893,1e-05,1.26458]
[1780017897571,58.12,73518.73,0.0,0.98897,1e-05,1.26085]
[1780017900591,58.12,73513.45,0.0,0.98891,1e-05,1.2668]
[1780017903613,58.12,73515.46,0.0,0.98893,1e-05,1.26453]
[1780017908649,58.12,73520.66,0.0,0.98899,1e-05,1.25868]
[1780017910663,58.12,73527.19,0.0,0.98907,1e-05,1.25135]
[1780017911670,58.12,73529.75,0.0,0.9891,1e-05,1.24849]
[1780017913684,58.12,73531.41,0.0,0.98912,1e-05,1.24663]
[1780017914690,58.12,73529.01,0.0,0.98909,1e-05,1.24931]
[1780017916705,58.12,73527.66,0.0,0.98907,1e-05,1.25082]
[1780017918719,58.12,73529.77,0.0,0.9891,1e-05,1.24846]
[1780017923754,58.12,73531.09,0.0,0.98911,1e-05,1.24699]
[1780017925768,58.12,73535.98,0.0,0.98917,1e-05,1.24154]
[1780017927782,58.12,73539.66,0.0,0.98921,1e-05,1.23746]
[1780017928789,58.12,73538.35,0.0,0.9892,1e-05,1.23891]
[1780017929796,58.12,73541.28,0.0,0.98923,1e-05,1.23566]
[1780017931810,58.12,73542.83,0.0,0.98926,1e-05,1.23186]
[1780017935838,58.12,73541.26,0.0,0.98925,1e-05,1.2336]
[1780017940873,58.12,73535.15,0.0,0.98918,1e-05,1.24037]
[1780017941880,58.12,73533.93,0.0,0.98916,1e-05,1.24173]
[1780017944902,58.12,73532.67,0.0,0.98915,1e-05,1.24313]
[1780017946916,58.12,73531.15,0.0,0.98913,1e-05,1.24482]
[1780017948930,58.12,73529.66,0.0,0.98911,1e-05,1.24648]
[1780017954972,58.12,73530.74,0.0,0.98913,1e-05,1.24528]
[1780017956987,58.12,73526.49,0.0,0.98908,1e-05,1.25003]
[1780017957995,58.12,73524.24,0.0,0.98905,1e-05,1.25255]
[1780017959002,58.12,73525.73,0.0,0.98907,1e-05,1.25088]
[1780017963037,58.12,73522.94,0.0,0.98904,1e-05,1.254]
[1780017964044,58.12,73521.68,0.0,0.98902,1e-05,1.25542]
[1780017966059,58.12,73531.64,0.0,0.98914,1e-05,1.24428]
[1780017967065,58.12,73535.18,0.0,0.98918,1e-05,1.24034]
[1780017968073,58.12,73537.38,0.0,0.9892,1e-05,1.23789]
[1780017971094,58.12,73539.54,0.0,0.98923,1e-05,1.2355]
[1780017976129,58.12,73539.44,0.0,0.98923,1e-05,1.23561]
[1780017979150,58.12,73541.24,0.0,0.98925,1e-05,1.23362]
[1780017980157,58.12,73544.08,0.0,0.98928,1e-05,1.23048]
[1780017983178,58.12,73539.1,0.0,0.98922,1e-05,1.23599]
[1780017984185,58.12,73536.75,0.0,0.98919,1e-05,1.23859]
[1780017989220,58.12,73536.89,0.0,0.9892,1e-05,1.23844]
[1780017994256,58.12,73536.6,0.0,0.98921,1e-05,1.23667]
[1780017997277,58.12,73535.41,0.0,0.9892,1e-05,1.23799]
[1780017999290,58.12,73526.35,0.0,0.98909,1e-05,1.24808]
[1780018000298,58.12,73519.84,0.0,0.98902,1e-05,1.25537]
[1780018001305,58.12,73519.07,0.0,0.98901,1e-05,1.25623]
[1780018004326,58.12,73517.63,0.0,0.98899,1e-05,1.25785]
[1780018007347,58.12,73515.31,0.0,0.98897,1e-05,1.26046]
[1780018012383,58.12,73516.1,0.0,0.98898,1e-05,1.25957]
[1780018016414,58.12,73514.39,0.0,0.98896,1e-05,1.2615]
[1780018021449,58.12,73514.37,0.0,0.98896,1e-05,1.26152]
[1780018022456,58.12,73512.44,0.0,0.98893,1e-05,1.2637]
[1780018026483,58.12,73511.37,0.0,0.98892,1e-05,1.26491]
[1780018031520,58.12,73512.13,0.0,0.98893,1e-05,1.26405]
[1780018035547,58.12,73513.26,0.0,0.98894,1e-05,1.26277]
[1780018040673,58.12,73513.64,0.0,0.98895,1e-05,1.26235]
[1780018046625,58.12,73513.05,0.0,0.98894,1e-05,1.26301]
[1780018051660,58.12,73512.68,0.0,0.98896,1e-05,1.26131]
[1780018056696,58.12,73512.94,0.0,0.98896,1e-05,1.26101]
[1780018057703,58.12,73511.29,0.0,0.98894,1e-05,1.26287]
[1780018058710,58.12,73509.96,0.0,0.98892,1e-05,1.26438]
[1780018060725,58.12,73511.04,0.0,0.98894,1e-05,1.26316]
[1780018062739,58.12,73512.28,0.0,0.98895,1e-05,1.26176]
[1780018063746,58.12,73510.82,0.0,0.98893,1e-05,1.26341]
[1780018064753,58.12,73512.04,0.0,0.98895,1e-05,1.26203]
[1780018065760,58.12,73510.95,0.0,0.98894,1e-05,1.26326]
[1780018069788,58.12,73509.87,0.0,0.98892,1e-05,1.26448]
[1780018074825,58.12,73509.33,0.0,0.98892,1e-05,1.26509]
[1780018075833,58.12,73507.67,0.0,0.9889,1e-05,1.26697]
[1780018080870,58.12,73502.56,0.0,0.98884,1e-05,1.27276]
[1780018084111,58.12,73502.69,0.0,0.98884,1e-05,1.27261]
[1780018085906,58.12,73499.85,0.0,0.98881,1e-05,1.27584]
[1780018086913,58.12,73497.12,0.0,0.98878,1e-05,1.27895]
[1780018088926,58.12,73495.25,0.0,0.98875,1e-05,1.28108]
[1780018089934,58.12,73485.25,0.0,0.98864,1e-05,1.29254]
[1780018090941,58.12,73479.41,0.0,0.98857,1e-05,1.29927]
[1780018092957,58.12,73481.33,0.0,0.98859,1e-05,1.29706]
[1780018094971,58.12,73482.66,0.0,0.9886,1e-05,1.29552]
[1780018095978,58.12,73485.04,0.0,0.98863,1e-05,1.29278]
[1780018096986,58.12,73487.07,0.0,0.98866,1e-05,1.29045]
[1780018097992,58.12,73504.63,0.0,0.98886,1e-05,1.27041]
[1780018098999,58.12,73512.39,0.0,0.98895,1e-05,1.26163]
[1780018100011,58.12,73516.65,0.0,0.989,1e-05,1.25684]
[1780018101013,58.12,73517.74,0.0,0.98901,1e-05,1.25561]
[1780018103027,58.12,73519.51,0.0,0.98903,1e-05,1.25363]
[1780018104035,58.12,73525.12,0.0,0.9891,1e-05,1.24735]
[1780018105042,58.12,73530.9,0.0,0.98916,1e-05,1.2409]
[1780018109098,58.12,73530.8,0.0,0.98916,1e-05,1.24102]
[1780018111086,58.12,73527.64,0.0,0.98914,1e-05,1.24243]
[1780018112092,58.12,73526.32,0.0,0.98913,1e-05,1.2439]
[1780018114114,58.12,73524.14,0.0,0.9891,1e-05,1.24634]
[1780018116127,58.12,73525.25,0.0,0.98912,1e-05,1.2451]
[1780018118141,58.12,73526.41,0.0,0.98913,1e-05,1.2438]
[1780018121162,58.12,73527.65,0.0,0.98914,1e-05,1.24242]
[1780018123176,58.12,73529.12,0.0,0.98916,1e-05,1.24079]
[1780018128212,58.12,73530.0,0.0,0.98917,1e-05,1.23981]
[1780018129223,58.12,73531.42,0.0,0.98919,1e-05,1.23823]
[1780018130229,58.12,73532.62,0.0,0.9892,1e-05,1.2369]
[1780018131236,58.12,73534.07,0.0,0.98922,1e-05,1.23529]
[1780018132243,58.12,73535.55,0.0,0.98923,1e-05,1.23365]
[1780018134257,58.12,73536.65,0.0,0.98925,1e-05,1.23243]
[1780018139292,58.12,73536.19,0.0,0.98924,1e-05,1.23294]
[1780018141308,58.12,73532.57,0.0,0.9892,1e-05,1.23695]
[1780018142315,58.12,73530.3,0.0,0.98917,1e-05,1.23947]
[1780018143322,58.12,73531.61,0.0,0.98919,1e-05,1.23802]
[1780018148357,58.12,73531.39,0.0,0.98919,1e-05,1.23826]
[1780018149364,58.12,73530.11,0.0,0.98917,1e-05,1.23969]
[1780018154399,58.12,73530.56,0.0,0.98918,1e-05,1.23919]
[1780018156413,58.12,73529.34,0.0,0.98916,1e-05,1.24054]
[1780018159434,58.12,73521.78,0.0,0.98908,1e-05,1.24897]
[1780018160441,58.12,73517.6,0.0,0.98903,1e-05,1.25366]
[1780018162455,58.12,73516.83,0.0,0.98902,1e-05,1.25452]
[1780018167490,58.12,73516.9,0.0,0.98902,1e-05,1.25444]
[1780018171518,58.12,73515.69,0.0,0.98903,1e-05,1.25369]
[1780018176553,58.12,73515.81,0.0,0.98903,1e-05,1.25355]
[1780018180582,58.12,73505.77,0.0,0.98891,1e-05,1.26486]
[1780018181588,58.12,73501.8,0.0,0.98887,1e-05,1.26936]
[1780018182596,58.12,73502.74,0.0,0.98888,1e-05,1.26829]
[1780018187631,58.12,73503.12,0.0,0.98888,1e-05,1.26786]
[1780018192666,58.12,73502.87,0.0,0.98888,1e-05,1.26814]
[1780018195731,58.12,73502.86,0.0,0.98888,1e-05,1.26815]
[1780018195828,58.12,73506.87,0.0,0.98892,1e-05,1.26362]
[1780018197068,58.12,73505.66,0.0,0.98891,1e-05,1.26498]
[1780018201733,58.12,73498.68,0.0,0.98883,1e-05,1.2729]
[1780018202740,58.12,73493.29,0.0,0.98877,1e-05,1.27903]
[1780018203747,58.12,73488.88,0.0,0.98871,1e-05,1.28407]
[1780018204754,58.12,73487.41,0.0,0.9887,1e-05,1.28576]
[1780018205761,58.12,73484.86,0.0,0.98867,1e-05,1.28868]
[1780018206768,58.12,73476.1,0.0,0.98856,1e-05,1.29877]
[1780018207775,58.12,73476.07,0.0,0.98856,1e-05,1.2988]
[1780018212810,58.12,73475.38,0.0,0.98855,1e-05,1.29988]
[1780018217845,58.13,73475.31,0.0,0.98855,1e-05,1.30043]
[1780018222880,58.13,73476.68,0.0,0.98856,1e-05,1.29931]
[1780018225901,58.13,73474.73,0.0,0.98853,1e-05,1.30186]
[1780018230937,58.14,73475.35,0.0,0.98853,1e-05,1.30159]
[1780018231944,58.14,73473.45,0.0,0.98853,1e-05,1.30171]
[1780018235406,58.14,73472.63,0.0,0.98852,1e-05,1.30284]
[1780018236252,58.14,73472.42,0.0,0.98851,1e-05,1.30318]
[1780018236312,58.14,73469.94,0.0,0.98848,1e-05,1.30614]
[1780018236984,58.14,73464.09,0.0,0.98841,1e-05,1.31295]
[1780018238441,58.14,73464.09,0.0,0.98841,1e-05,1.31295]
[1780018238543,58.14,73460.75,0.0,0.98837,1e-05,1.317]
[1780018239242,58.14,73460.75,0.0,0.98837,1e-05,1.317]
[1780018240008,58.14,73471.83,0.0,0.9885,1e-05,1.30424]
[1780018241013,58.15,73472.86,0.0,0.98852,1e-05,1.30314]
[1780018242020,58.15,73478.32,0.0,0.98858,1e-05,1.29692]
[1780018243027,58.15,73486.78,0.0,0.98868,1e-05,1.28729]
[1780018244034,58.15,73486.22,0.0,0.98867,1e-05,1.28805]
[1780018248062,58.15,73489.69,0.0,0.98871,1e-05,1.28454]
[1780018249069,58.15,73487.01,0.0,0.98867,1e-05,1.28773]
[1780018250076,58.15,73484.82,0.0,0.98865,1e-05,1.29037]
[1780018254104,58.16,73486.9,0.0,0.98867,1e-05,1.28843]
[1780018257475,58.16,73485.75,0.0,0.98865,1e-05,1.2901]
[1780018259139,58.16,73487.34,0.0,0.98867,1e-05,1.2885]
[1780018261159,58.17,73484.84,0.0,0.98863,1e-05,1.2916]
[1780018262165,58.17,73474.68,0.0,0.98851,1e-05,1.30343]
[1780018263172,58.17,73472.34,0.0,0.98848,1e-05,1.30623]
[1780018268206,58.17,73471.97,0.0,0.98848,1e-05,1.30708]
[1780018273335,58.17,73471.91,0.0,0.98847,1e-05,1.3074]
[1780018273367,58.17,73467.66,0.0,0.98842,1e-05,1.31251]
[1780018274402,58.17,73467.66,0.0,0.98842,1e-05,1.31251]
[1780018274503,58.18,73465.12,0.0,0.98839,1e-05,1.31554]
[1780018275257,58.18,73463.38,0.0,0.98837,1e-05,1.31764]
[1780018280556,58.18,73464.0,0.0,0.98837,1e-05,1.31719]
[1780018286336,58.18,73463.99,0.0,0.98837,1e-05,1.31766]
[1780018288324,58.18,73464.23,0.0,0.98837,1e-05,1.31745]
[1780018288587,58.18,73464.23,0.0,0.98837,1e-05,1.31745]
[1780018288589,58.18,73462.06,0.0,0.98834,1e-05,1.32005]
[1780018289356,58.18,73452.11,0.0,0.98822,1e-05,1.33179]
[1780018290369,58.18,73450.47,0.0,0.9882,1e-05,1.33376]
[1780018291376,58.18,73458.26,0.0,0.98831,1e-05,1.32245]
[1780018292383,58.19,73458.97,0.0,0.98832,1e-05,1.32167]
[1780018294397,58.19,73456.86,0.0,0.98829,1e-05,1.32426]
[1780018297421,58.19,73452.51,0.0,0.98824,1e-05,1.32954]
[1780018297952,58.19,73452.51,0.0,0.98824,1e-05,1.32954]
[1780018298062,58.19,73452.51,0.0,0.98824,1e-05,1.32954]
[1780018298428,58.19,73448.56,0.0,0.98819,1e-05,1.33424]
[1780018299734,58.19,73449.28,0.0,0.9882,1e-05,1.33343]
[1780018305476,58.19,73453.5,0.0,0.98825,1e-05,1.32871]
[1780018306484,58.19,73459.77,0.0,0.98832,1e-05,1.3214]
[1780018308498,58.19,73461.01,0.0,0.98834,1e-05,1.32008]
[1780018310586,58.19,73466.44,0.0,0.9884,1e-05,1.31387]
[1780018311519,58.19,73467.49,0.0,0.98841,1e-05,1.31272]
[1780018312526,58.19,73464.24,0.0,0.98837,1e-05,1.31659]
[1780018317561,58.2,73463.02,0.0,0.98836,1e-05,1.31835]
[1780018320598,58.2,73461.15,0.0,0.98833,1e-05,1.32074]
[1780018321612,58.2,73456.59,0.0,0.98827,1e-05,1.32614]
[1780018322614,58.2,73449.76,0.0,0.98819,1e-05,1.33424]
[1780018323622,58.2,73447.15,0.0,0.98816,1e-05,1.33737]
[1780018325636,58.2,73446.6,0.0,0.98815,1e-05,1.33809]
[1780018327650,58.2,73443.57,0.0,0.98811,1e-05,1.34174]
[1780018332685,58.2,73444.19,0.0,0.98812,1e-05,1.34113]
[1780018337720,58.2,73449.89,0.0,0.98819,1e-05,1.3345]
[1780018340741,58.2,73448.47,0.0,0.98817,1e-05,1.33627]
[1780018341752,58.21,73446.63,0.0,0.98815,1e-05,1.33848]
[1780018344769,58.21,73449.4,0.0,0.98818,1e-05,1.33533]
[1780018347790,58.21,73460.66,0.0,0.98832,1e-05,1.32221]
[1780018348797,58.21,73461.96,0.0,0.98833,1e-05,1.32074]
[1780018350811,58.21,73463.08,0.0,0.98834,1e-05,1.31956]
[1780018352825,58.21,73459.24,0.0,0.98831,1e-05,1.32192]
[1780018355846,58.21,73452.84,0.0,0.98824,1e-05,1.32961]
[1780018356853,58.21,73447.95,0.0,0.98817,1e-05,1.33541]
[1780018360881,58.21,73449.26,0.0,0.98819,1e-05,1.33401]
[1780018365916,58.21,73449.43,0.0,0.98819,1e-05,1.334]
[1780018368937,58.22,73447.65,0.0,0.98817,1e-05,1.33621]
[1780018369945,58.22,73445.61,0.0,0.98814,1e-05,1.33866]
[1780018373972,58.22,73444.54,0.0,0.98813,1e-05,1.34005]
[1780018379007,58.22,73444.66,0.0,0.98813,1e-05,1.34006]
[1780018381029,58.22,73450.04,0.0,0.98819,1e-05,1.33376]
[1780018382036,58.22,73453.04,0.0,0.98823,1e-05,1.33027]
[1780018384049,58.22,73454.37,0.0,0.98824,1e-05,1.32881]
[1780018386064,58.22,73455.81,0.0,0.98826,1e-05,1.32722]
[1780018391099,58.22,73455.62,0.0,0.98825,1e-05,1.32771]
[1780018393113,58.22,73454.53,0.0,0.98824,1e-05,1.32909]
[1780018394120,58.22,73453.26,0.0,0.98822,1e-05,1.33064]
[1780018397141,58.23,73451.85,0.0,0.98821,1e-05,1.33244]
[1780018398148,58.23,73450.01,0.0,0.98818,1e-05,1.33465]
[1780018399155,58.23,73448.04,0.0,0.98816,1e-05,1.33702]
[1780018400162,58.23,73446.58,0.0,0.98814,1e-05,1.33878]
[1780018402176,58.23,73441.43,0.0,0.98808,1e-05,1.34495]
[1780018403183,58.23,73437.61,0.0,0.98803,1e-05,1.34951]
[1780018404190,58.23,73436.5,0.0,0.98801,1e-05,1.35085]
[1780018408218,58.23,73434.96,0.0,0.988,1e-05,1.35273]
[1780018411239,58.23,73437.78,0.0,0.98805,1e-05,1.34718]
[1780018412246,58.23,73443.55,0.0,0.98812,1e-05,1.34035]
[1780018413253,58.23,73449.0,0.0,0.98819,1e-05,1.33394]
[1780018414260,58.23,73450.47,0.0,0.9882,1e-05,1.33225]
[1780018419295,58.23,73451.03,0.0,0.98821,1e-05,1.33182]
[1780018422318,58.23,73449.61,0.0,0.98819,1e-05,1.33363]
[1780018427352,58.23,73450.12,0.0,0.98819,1e-05,1.33325]
[1780018432386,58.24,73448.6,0.0,0.98817,1e-05,1.33526]
[1780018436267,58.24,73449.44,0.0,0.98818,1e-05,1.3344]
[1780018436415,58.24,73448.25,0.0,0.98817,1e-05,1.33585]
[1780018437736,58.24,73448.25,0.0,0.98817,1e-05,1.33585]
[1780018437819,58.24,73449.03,0.0,0.98818,1e-05,1.33497]
[1780018443519,58.24,73449.9,0.0,0.98818,1e-05,1.33415]
[1780018443742,58.24,73449.9,0.0,0.98818,1e-05,1.33415]
[1780018443830,58.24,73450.43,0.0,0.98819,1e-05,1.33357]
[1780018445480,58.24,73456.87,0.0,0.98827,1e-05,1.32609]
[1780018450514,58.24,73457.11,0.0,0.98827,1e-05,1.3261]
[1780018455550,58.25,73458.41,0.0,0.98828,1e-05,1.32486]
[1780018459461,58.25,73460.14,0.0,0.9883,1e-05,1.32302]
[1780018459466,58.25,73460.14,0.0,0.9883,1e-05,1.32302]
[1780018459623,58.25,73460.14,0.0,0.9883,1e-05,1.32302]
[1780018465620,58.25,73460.3,0.0,0.9883,1e-05,1.32326]
[1780018467825,58.25,73459.3,0.0,0.98828,1e-05,1.32449]
[1780018467874,58.25,73459.51,0.0,0.98829,1e-05,1.3243]
[1780018467932,58.25,73459.51,0.0,0.98829,1e-05,1.3243]
[1780018467968,58.25,73459.51,0.0,0.98829,1e-05,1.3243]
[1780018468180,58.25,73459.51,0.0,0.98829,1e-05,1.3243]
[1780018468218,58.25,73459.51,0.0,0.98829,1e-05,1.3243]
[1780018468286,58.25,73459.51,0.0,0.98829,1e-05,1.3243]
[1780018468471,58.25,73459.51,0.0,0.98829,1e-05,1.3243]
[1780018468641,58.25,73459.46,0.0,0.98829,1e-05,1.32442]
[1780018470655,58.25,73475.4,0.0,0.98848,1e-05,1.30596]
[1780018471663,58.25,73475.69,0.0,0.9885,1e-05,1.30354]
[1780018475156,58.26,73474.0,0.0,0.98847,1e-05,1.30577]
[1780018475218,58.26,73474.0,0.0,0.98847,1e-05,1.30577]
[1780018475265,58.26,73474.0,0.0,0.98847,1e-05,1.30577]
[1780018475466,58.26,73474.0,0.0,0.98847,1e-05,1.30577]
[1780018475694,58.26,73474.83,0.0,0.98848,1e-05,1.30489]
[1780018476314,58.26,73474.83,0.0,0.98848,1e-05,1.30489]
[1780018476420,58.26,73474.83,0.0,0.98848,1e-05,1.30489]
[1780018476472,58.26,73474.83,0.0,0.98848,1e-05,1.30489]
[1780018481736,58.26,73476.61,0.0,0.9885,1e-05,1.30337]
[1780018483761,58.26,73483.62,0.0,0.98858,1e-05,1.29545]
[1780018488795,58.27,73483.93,0.0,0.98858,1e-05,1.29559]
[1780018491170,58.27,73483.26,0.0,0.98857,1e-05,1.29657]
[1780018491219,58.27,73483.26,0.0,0.98857,1e-05,1.29657]
[1780018491329,58.27,73483.26,0.0,0.98857,1e-05,1.29657]
[1780018491471,58.27,73483.26,0.0,0.98857,1e-05,1.29657]
[1780018491502,58.27,73483.26,0.0,0.98857,1e-05,1.29657]
[1780018491579,58.27,73483.26,0.0,0.98857,1e-05,1.29657]
[1780018491726,58.27,73483.26,0.0,0.98857,1e-05,1.29657]
[1780018491817,58.27,73483.22,0.0,0.98857,1e-05,1.29671]
[1780018493831,58.27,73486.63,0.0,0.98861,1e-05,1.29299]
[1780018496746,58.27,73487.98,0.0,0.98862,1e-05,1.29165]
[1780018496764,58.27,73487.98,0.0,0.98862,1e-05,1.29165]
[1780018496880,58.27,73487.98,0.0,0.98862,1e-05,1.29165]
[1780018496852,58.28,73488.21,0.0,0.98862,1e-05,1.29149]
[1780018496971,58.28,73488.21,0.0,0.98862,1e-05,1.29149]
[1780018496985,58.28,73488.21,0.0,0.98862,1e-05,1.29149]
[1780018497261,58.28,73488.21,0.0,0.98862,1e-05,1.29149]
[1780018502895,58.28,73488.61,0.0,0.98862,1e-05,1.29168]
[1780018505792,58.28,73486.49,0.0,0.98859,1e-05,1.29433]
[1780018505904,58.28,73486.49,0.0,0.98859,1e-05,1.29433]
[1780018505916,58.28,73486.38,0.0,0.98859,1e-05,1.29456]
[1780018505950,58.28,73486.38,0.0,0.98859,1e-05,1.29456]
[1780018505970,58.28,73486.38,0.0,0.98859,1e-05,1.29456]
[1780018506051,58.28,73486.38,0.0,0.98859,1e-05,1.29456]
[1780018506221,58.28,73486.38,0.0,0.98859,1e-05,1.29456]
[1780018506930,58.28,73483.45,0.0,0.98855,1e-05,1.29804]
[1780018507931,58.29,73476.34,0.0,0.98847,1e-05,1.30635]
[1780018510822,58.29,73477.71,0.0,0.98848,1e-05,1.30486]
[1780018510923,58.29,73477.98,0.0,0.98849,1e-05,1.30463]
[1780018510931,58.29,73477.98,0.0,0.98849,1e-05,1.30463]
[1780018510968,58.29,73477.98,0.0,0.98849,1e-05,1.30463]
[1780018511510,58.29,73476.95,0.0,0.98847,1e-05,1.30591]
[1780018512941,58.29,73476.8,0.0,0.98847,1e-05,1.30616]
[1780018513857,58.29,73476.8,0.0,0.98847,1e-05,1.30616]
[1780018513905,58.29,73477.69,0.0,0.98848,1e-05,1.30521]
[1780018513977,58.29,73473.51,0.0,0.98843,1e-05,1.31006]
[1780018514984,58.29,73476.39,0.0,0.98846,1e-05,1.30687]
[1780018516998,58.29,73472.1,0.0,0.98841,1e-05,1.312]
[1780018518602,58.29,73472.1,0.0,0.98841,1e-05,1.312]
[1780018518734,58.29,73472.1,0.0,0.98841,1e-05,1.312]
[1780018518751,58.29,73472.1,0.0,0.98841,1e-05,1.312]
[1780018518826,58.29,73471.75,0.0,0.98841,1e-05,1.31248]
[1780018518972,58.29,73471.75,0.0,0.98841,1e-05,1.31248]
[1780018520046,58.29,73472.84,0.0,0.98842,1e-05,1.31128]
[1780018520220,58.29,73472.84,0.0,0.98842,1e-05,1.31128]
[1780018520228,58.29,73472.86,0.0,0.98842,1e-05,1.31133]
[1780018523040,58.3,73475.16,0.0,0.98844,1e-05,1.30887]
[1780018528075,58.3,73471.25,0.0,0.98839,1e-05,1.31379]
[1780018529150,58.3,73471.25,0.0,0.98839,1e-05,1.31379]
[1780018529222,58.3,73471.25,0.0,0.98839,1e-05,1.31379]
[1780018529269,58.3,73471.25,0.0,0.98839,1e-05,1.31379]
[1780018529370,58.3,73471.2,0.0,0.98839,1e-05,1.31391]
[1780018531728,58.3,73470.56,0.0,0.98838,1e-05,1.31473]
[1780018531841,58.3,73470.56,0.0,0.98838,1e-05,1.31473]
[1780018531842,58.3,73469.07,0.0,0.98838,1e-05,1.31434]
[1780018534753,58.3,73471.29,0.0,0.98841,1e-05,1.31188]
[1780018534852,58.3,73471.29,0.0,0.98841,1e-05,1.31188]
[1780018534971,58.3,73471.29,0.0,0.98841,1e-05,1.31188]
[1780018534987,58.3,73471.29,0.0,0.98841,1e-05,1.31188]
[1780018534910,58.3,73468.2,0.0,0.98837,1e-05,1.31555]
[1780018535725,58.3,73468.2,0.0,0.98837,1e-05,1.31555]
[1780018535813,58.3,73468.2,0.0,0.98837,1e-05,1.31555]
[1780018535911,58.3,73467.42,0.0,0.98836,1e-05,1.31652]
[1780018537722,58.3,73467.61,0.0,0.98836,1e-05,1.31636]
[1780018537774,58.3,73467.61,0.0,0.98836,1e-05,1.31636]
[1780018537820,58.3,73467.43,0.0,0.98836,1e-05,1.31663]
[1780018539725,58.3,73467.73,0.0,0.98836,1e-05,1.31634]
[1780018539837,58.3,73467.73,0.0,0.98836,1e-05,1.31634]
[1780018539934,58.3,73467.0,0.0,0.98835,1e-05,1.31725]
[1780018540162,58.31,73463.52,0.0,0.98831,1e-05,1.32138]
[1780018541168,58.31,73455.1,0.0,0.98821,1e-05,1.3313]
[1780018542175,58.31,73453.57,0.0,0.98819,1e-05,1.33314]
[1780018543726,58.31,73453.57,0.0,0.98819,1e-05,1.33314]
[1780018543761,58.31,73453.57,0.0,0.98819,1e-05,1.33314]
[1780018543861,58.31,73452.56,0.0,0.98818,1e-05,1.33436]
[1780018544189,58.31,73449.28,0.0,0.98813,1e-05,1.33826]
[1780018547727,58.31,73449.77,0.0,0.98814,1e-05,1.33773]
[1780018547833,58.31,73449.77,0.0,0.98814,1e-05,1.33773]
[1780018547932,58.31,73449.66,0.0,0.98814,1e-05,1.33789]
[1780018549730,58.31,73449.67,0.0,0.98814,1e-05,1.3379]
[1780018549798,58.31,73449.67,0.0,0.98814,1e-05,1.3379]
[1780018549886,58.31,73449.78,0.0,0.98814,1e-05,1.3378]
[1780018551727,58.31,73451.82,0.0,0.98816,1e-05,1.33541]
[1780018551786,58.31,73451.82,0.0,0.98816,1e-05,1.33541]
[1780018551972,58.31,73451.82,0.0,0.98816,1e-05,1.33541]
[1780018551993,58.31,73454.36,0.0,0.98819,1e-05,1.33249]
[1780018553720,58.31,73453.88,0.0,0.98819,1e-05,1.33305]
[1780018553829,58.31,73453.88,0.0,0.98819,1e-05,1.33305]
[1780018553927,58.31,73454.43,0.0,0.9882,1e-05,1.33244]
[1780018555726,58.31,73455.83,0.0,0.98821,1e-05,1.33083]
[1780018555840,58.31,73455.83,0.0,0.98821,1e-05,1.33083]
[1780018555938,58.31,73457.52,0.0,0.98823,1e-05,1.32888]
[1780018556342,58.31,73457.52,0.0,0.98823,1e-05,1.32888]
[1780018556454,58.31,73457.52,0.0,0.98823,1e-05,1.32888]
[1780018556468,58.31,73457.52,0.0,0.98823,1e-05,1.32888]
[1780018556556,58.31,73459.83,0.0,0.98826,1e-05,1.32621]
[1780018559723,58.31,73458.95,0.0,0.98825,1e-05,1.32734]
[1780018559836,58.31,73458.95,0.0,0.98825,1e-05,1.32734]
[1780018559935,58.31,73457.29,0.0,0.98823,1e-05,1.32933]
[1780018561726,58.31,73457.51,0.0,0.98823,1e-05,1.32911]
[1780018561790,58.31,73457.51,0.0,0.98823,1e-05,1.32911]
[1780018561888,58.31,73457.91,0.0,0.98823,1e-05,1.32868]
[1780018565211,58.31,73458.87,0.0,0.98824,1e-05,1.32769]
[1780018565219,58.31,73458.87,0.0,0.98824,1e-05,1.32769]
[1780018565238,58.31,73458.87,0.0,0.98824,1e-05,1.32769]
[1780018565468,58.31,73458.87,0.0,0.98824,1e-05,1.32769]
[1780018565728,58.31,73458.87,0.0,0.98824,1e-05,1.32769]
[1780018565819,58.31,73458.87,0.0,0.98824,1e-05,1.32769]
[1780018565912,58.31,73458.19,0.0,0.98824,1e-05,1.32853]
[1780018567721,58.31,73458.3,0.0,0.98824,1e-05,1.32844]
[1780018567841,58.31,73458.3,0.0,0.98824,1e-05,1.32844]
[1780018567931,58.31,73458.16,0.0,0.98823,1e-05,1.32865]
[1780018571723,58.31,73456.24,0.0,0.98821,1e-05,1.33094]
[1780018571795,58.31,73456.24,0.0,0.98821,1e-05,1.33094]
[1780018571822,58.31,73456.08,0.0,0.98821,1e-05,1.33113]
[1780018573728,58.31,73455.71,0.0,0.9882,1e-05,1.33157]
[1780018573838,58.31,73455.71,0.0,0.9882,1e-05,1.33157]
[1780018573935,58.31,73455.55,0.0,0.9882,1e-05,1.33176]
[1780018577727,58.31,73454.77,0.0,0.98819,1e-05,1.33267]
[1780018577773,58.31,73454.77,0.0,0.98819,1e-05,1.33267]
[1780018577820,58.31,73454.9,0.0,0.98819,1e-05,1.33252]
[1780018578429,58.31,73458.26,0.0,0.98824,1e-05,1.32857]
[1780018579608,58.31,73458.26,0.0,0.98824,1e-05,1.32857]
[1780018579721,58.31,73458.26,0.0,0.98824,1e-05,1.32857]
[1780018579731,58.31,73458.26,0.0,0.98824,1e-05,1.32857]
[1780018579841,58.31,73458.26,0.0,0.98824,1e-05,1.32857]
[1780018579936,58.31,73460.65,0.0,0.98826,1e-05,1.32577]
[1780018581449,58.31,73463.05,0.0,0.98829,1e-05,1.32295]
[1780018582456,58.31,73467.76,0.0,0.98835,1e-05,1.31745]
[1780018583730,58.31,73467.76,0.0,0.98835,1e-05,1.31745]
[1780018583834,58.31,73467.76,0.0,0.98835,1e-05,1.31745]
[1780018583935,58.31,73470.62,0.0,0.98838,1e-05,1.31412]
[1780018585726,58.31,73470.58,0.0,0.98838,1e-05,1.31417]
[1780018585837,58.31,73470.58,0.0,0.98838,1e-05,1.31417]
[1780018585853,58.31,73471.25,0.0,0.98839,1e-05,1.31339]
[1780018587754,58.31,73471.69,0.0,0.9884,1e-05,1.31288]
[1780018587818,58.31,73471.69,0.0,0.9884,1e-05,1.31288]
[1780018587914,58.31,73470.94,0.0,0.98839,1e-05,1.31375]
[1780018591725,58.31,73471.57,0.0,0.9884,1e-05,1.31302]
[1780018591833,58.31,73471.57,0.0,0.9884,1e-05,1.31302]
[1780018591931,58.31,73470.65,0.0,0.9884,1e-05,1.3119]
[1780018593535,58.31,73468.65,0.0,0.98838,1e-05,1.31423]
[1780018594542,58.31,73459.51,0.0,0.98827,1e-05,1.3249]
[1780018595724,58.31,73459.51,0.0,0.98827,1e-05,1.3249]
[1780018595777,58.31,73459.51,0.0,0.98827,1e-05,1.3249]
[1780018595818,58.31,73459.65,0.0,0.98827,1e-05,1.32474]
[1780018597728,58.31,73459.55,0.0,0.98827,1e-05,1.32485]
[1780018597792,58.31,73459.55,0.0,0.98827,1e-05,1.32485]
[1780018597891,58.31,73459.55,0.0,0.98827,1e-05,1.32485]
[1780018600585,58.31,73456.48,0.0,0.98823,1e-05,1.32846]
[1780018601537,58.31,73456.48,0.0,0.98823,1e-05,1.32846]
[1780018601647,58.31,73456.48,0.0,0.98823,1e-05,1.32846]
[1780018601723,58.31,73456.48,0.0,0.98823,1e-05,1.32846]
[1780018601810,58.31,73456.48,0.0,0.98823,1e-05,1.32846]
[1780018601820,58.31,73457.79,0.0,0.98825,1e-05,1.32692]
[1780018603730,58.31,73457.88,0.0,0.98825,1e-05,1.32681]
[1780018603763,58.31,73457.88,0.0,0.98825,1e-05,1.32681]
[1780018603822,58.31,73457.45,0.0,0.98824,1e-05,1.32732]
[1780018607728,58.31,73457.6,0.0,0.98825,1e-05,1.32714]
[1780018607789,58.31,73457.6,0.0,0.98825,1e-05,1.32714]
[1780018607821,58.31,73457.56,0.0,0.98825,1e-05,1.32719]
[1780018609648,58.31,73451.14,0.0,0.98817,1e-05,1.33474]
[1780018611800,58.31,73450.47,0.0,0.98816,1e-05,1.33553]
[1780018612028,58.31,73450.47,0.0,0.98816,1e-05,1.33553]
[1780018611895,58.31,73445.64,0.0,0.9881,1e-05,1.34124]
[1780018612679,58.31,73440.47,0.0,0.98804,1e-05,1.34739]
[1780018613785,58.31,73440.47,0.0,0.98804,1e-05,1.34739]
[1780018613818,58.31,73425.59,0.0,0.98785,1e-05,1.36516]
[1780018614261,58.31,73425.59,0.0,0.98785,1e-05,1.36516]
[1780018615702,58.31,73424.8,0.0,0.98784,1e-05,1.36607]
[1780018616709,58.31,73421.95,0.0,0.98781,1e-05,1.36947]
[1780018617745,58.31,73421.95,0.0,0.98781,1e-05,1.36947]
[1780018617836,58.31,73421.95,0.0,0.98781,1e-05,1.36947]
[1780018617905,58.31,73417.95,0.0,0.98776,1e-05,1.37426]
[1780018619732,58.31,73416.97,0.0,0.98774,1e-05,1.3754]
[1780018619838,58.31,73416.97,0.0,0.98774,1e-05,1.3754]
[1780018619929,58.31,73416.85,0.0,0.98774,1e-05,1.3755]
[1780018621745,58.31,73415.07,0.0,0.98772,1e-05,1.37757]
[1780018622751,58.31,73416.95,0.0,0.98775,1e-05,1.37525]
[1780018623729,58.31,73416.95,0.0,0.98775,1e-05,1.37525]
[1780018623834,58.31,73416.95,0.0,0.98775,1e-05,1.37525]
[1780018623932,58.31,73418.15,0.0,0.98776,1e-05,1.37376]
[1780018627732,58.31,73417.98,0.0,0.98776,1e-05,1.37385]
[1780018627828,58.31,73417.98,0.0,0.98776,1e-05,1.37385]
[1780018627927,58.31,73418.08,0.0,0.98776,1e-05,1.37369]
[1780018630111,58.31,73418.59,0.0,0.98777,1e-05,1.37301]
[1780018630220,58.31,73418.59,0.0,0.98777,1e-05,1.37301]
[1780018631747,58.31,73418.59,0.0,0.98777,1e-05,1.37301]
[1780018631778,58.31,73418.59,0.0,0.98777,1e-05,1.37301]
[1780018631816,58.31,73429.88,0.0,0.98791,1e-05,1.35937]
[1780018632823,58.31,73430.05,0.0,0.98791,1e-05,1.35916]
[1780018633731,58.31,73430.05,0.0,0.98791,1e-05,1.35916]
[1780018633842,58.31,73430.05,0.0,0.98791,1e-05,1.35916]
[1780018633938,58.31,73429.66,0.0,0.98791,1e-05,1.35961]
[1780018634869,58.31,73429.66,0.0,0.98791,1e-05,1.35961]
[1780018634967,58.31,73429.66,0.0,0.98791,1e-05,1.35961]
[1780018634976,58.31,73429.66,0.0,0.98791,1e-05,1.35961]
[1780018635728,58.31,73429.97,0.0,0.98791,1e-05,1.35923]
[1780018635835,58.31,73429.97,0.0,0.98791,1e-05,1.35923]
[1780018635844,58.31,73429.9,0.0,0.98791,1e-05,1.3593]
[1780018637726,58.31,73429.86,0.0,0.98791,1e-05,1.35934]
[1780018637832,58.31,73429.86,0.0,0.98791,1e-05,1.35934]
[1780018641737,58.31,73429.86,0.0,0.98791,1e-05,1.35929]
[1780018641841,58.31,73429.86,0.0,0.98791,1e-05,1.35929]
[1780018643191,58.31,73430.16,0.0,0.98792,1e-05,1.35891]
[1780018643200,58.31,73430.16,0.0,0.98792,1e-05,1.35891]
[1780018643218,58.31,73430.16,0.0,0.98792,1e-05,1.35891]
[1780018643325,58.31,73430.16,0.0,0.98792,1e-05,1.35891]
[1780018643730,58.31,73430.16,0.0,0.98792,1e-05,1.35891]
[1780018643834,58.31,73430.16,0.0,0.98792,1e-05,1.35891]
[1780018643900,58.31,73430.19,0.0,0.98792,1e-05,1.35886]
[1780018645718,58.31,73430.3,0.0,0.98792,1e-05,1.35872]
[1780018645825,58.31,73430.3,0.0,0.98792,1e-05,1.35872]
[1780018645914,58.31,73429.52,0.0,0.98791,1e-05,1.35964]
[1780018647730,58.31,73429.71,0.0,0.98791,1e-05,1.3594]
[1780018647759,58.31,73429.71,0.0,0.98791,1e-05,1.3594]
[1780018649725,58.31,73430.21,0.0,0.98792,1e-05,1.35878]
[1780018649785,58.31,73430.21,0.0,0.98792,1e-05,1.35878]
[1780018651729,58.31,73430.1,0.0,0.98792,1e-05,1.35888]
[1780018651836,58.31,73430.1,0.0,0.98792,1e-05,1.35888]
[1780018653574,58.31,73430.29,0.0,0.98794,1e-05,1.35639]
[1780018653736,58.31,73430.29,0.0,0.98794,1e-05,1.35639]
[1780018653836,58.31,73430.29,0.0,0.98794,1e-05,1.35639]
[1780018653970,58.31,73431.72,0.0,0.98796,1e-05,1.35467]
[1780018654977,58.31,73430.28,0.0,0.98794,1e-05,1.35638]
[1780018656991,58.31,73428.78,0.0,0.98792,1e-05,1.35815]
[1780018657713,58.31,73428.78,0.0,0.98792,1e-05,1.35815]
[1780018657730,58.31,73428.78,0.0,0.98792,1e-05,1.35815]
[1780018657739,58.31,73428.78,0.0,0.98792,1e-05,1.35815]
[1780018657971,58.31,73428.78,0.0,0.98792,1e-05,1.35815]
[1780018657984,58.31,73428.78,0.0,0.98792,1e-05,1.35815]
[1780018657998,58.31,73427.07,0.0,0.9879,1e-05,1.36019]
[1780018661728,58.31,73427.45,0.0,0.9879,1e-05,1.35968]
[1780018661775,58.31,73427.45,0.0,0.9879,1e-05,1.35968]
[1780018663735,58.31,73427.81,0.0,0.98791,1e-05,1.35921]
[1780018663838,58.31,73427.81,0.0,0.98791,1e-05,1.35921]
[1780018667062,58.31,73429.16,0.0,0.98793,1e-05,1.35753]
[1780018667729,58.31,73429.16,0.0,0.98793,1e-05,1.35753]
[1780018667836,58.31,73429.16,0.0,0.98793,1e-05,1.35753]
[1780018671334,58.3,73429.78,0.0,0.98793,1e-05,1.35674]
[1780018671445,58.3,73429.78,0.0,0.98793,1e-05,1.35674]
[1780018671469,58.3,73429.78,0.0,0.98793,1e-05,1.35674]
[1780018671575,58.3,73429.78,0.0,0.98793,1e-05,1.35674]
[1780018672096,58.3,73427.11,0.0,0.9879,1e-05,1.35992]
[1780018673104,58.3,73425.63,0.0,0.98788,1e-05,1.36168]
[1780018673726,58.3,73425.63,0.0,0.98788,1e-05,1.36168]
[1780018673757,58.3,73425.63,0.0,0.98788,1e-05,1.36168]
[1780018679146,58.3,73424.21,0.0,0.98787,1e-05,1.36336]
[1780018679526,58.3,73424.21,0.0,0.98787,1e-05,1.36336]
[1780018679633,58.3,73424.21,0.0,0.98787,1e-05,1.36336]
[1780018679727,58.3,73424.21,0.0,0.98787,1e-05,1.36336]
[1780018684181,58.3,73419.91,0.0,0.98781,1e-05,1.36845]
[1780018685188,58.3,73418.43,0.0,0.98779,1e-05,1.3702]
[1780018688209,58.3,73416.98,0.0,0.98778,1e-05,1.37185]
[1780018689613,58.3,73416.98,0.0,0.98778,1e-05,1.37185]
[1780018689726,58.3,73416.98,0.0,0.98778,1e-05,1.37185]
[1780018689815,58.3,73411.59,0.0,0.98771,1e-05,1.37827]
[1780018690250,58.3,73410.26,0.0,0.98769,1e-05,1.37989]
[1780018694251,58.3,73408.44,0.0,0.98767,1e-05,1.38199]
[1780018695258,58.3,73407.31,0.0,0.98766,1e-05,1.38336]
[1780018697272,58.3,73412.7,0.0,0.98772,1e-05,1.37683]
[1780018700293,58.3,73411.15,0.0,0.98771,1e-05,1.37871]
[1780018701300,58.3,73398.92,0.0,0.98755,1e-05,1.39354]
[1780018702306,58.3,73390.72,0.0,0.98745,1e-05,1.40351]
[1780018703567,58.3,73392.1,0.0,0.98746,1e-05,1.40165]
[1780018704321,58.3,73393.77,0.0,0.98749,1e-05,1.3996]
[1780018705328,58.3,73390.85,0.0,0.98745,1e-05,1.4031]
[1780018710363,58.29,73390.3,0.0,0.98745,1e-05,1.40334]
[1780018712377,58.29,73387.12,0.0,0.98743,1e-05,1.40479]
[1780018714391,58.29,73391.04,0.0,0.98748,1e-05,1.39979]
[1780018717412,58.29,73392.35,0.0,0.9875,1e-05,1.39794]
[1780018718419,58.29,73396.91,0.0,0.98756,1e-05,1.39229]
[1780018719426,58.29,73400.71,0.0,0.98761,1e-05,1.38758]
[1780018720433,58.29,73399.31,0.0,0.98759,1e-05,1.38922]
[1780018724462,58.29,73403.25,0.0,0.98764,1e-05,1.38419]
[1780018725468,58.28,73405.55,0.0,0.98767,1e-05,1.38134]
[1780018727484,58.28,73401.32,0.0,0.98762,1e-05,1.38638]
[1780018728491,58.28,73398.64,0.0,0.98759,1e-05,1.3896]
[1780018729498,58.28,73394.78,0.0,0.98754,1e-05,1.39426]
[1780018734533,58.28,73390.28,0.0,0.98748,1e-05,1.39945]
[1780018735540,58.28,73388.79,0.0,0.98746,1e-05,1.40122]
[1780018738949,58.28,73390.08,0.0,0.98748,1e-05,1.39932]
[1780018743596,58.27,73391.35,0.0,0.9875,1e-05,1.39746]
[1780018745610,58.27,73395.21,0.0,0.98756,1e-05,1.39252]
[1780018746617,58.27,73398.3,0.0,0.9876,1e-05,1.38868]
[1780018748631,58.27,73404.27,0.0,0.98767,1e-05,1.38137]
[1780018753666,58.27,73404.95,0.0,0.98768,1e-05,1.38045]
[1780018758700,58.27,73403.09,0.0,0.98766,1e-05,1.38271]
[1780018763736,58.27,73403.61,0.0,0.98767,1e-05,1.38193]
[1780018765749,58.27,73396.7,0.0,0.98758,1e-05,1.39034]
[1780018766757,58.27,73402.17,0.0,0.98765,1e-05,1.38368]
[1780018770785,58.27,73405.31,0.0,0.98769,1e-05,1.37966]
[1780018771794,58.27,73409.83,0.0,0.98777,1e-05,1.37188]
[1780018772801,58.27,73411.26,0.0,0.98779,1e-05,1.37012]
[1780018777836,58.27,73411.05,0.0,0.98778,1e-05,1.37038]
[1780018779850,58.27,73412.77,0.0,0.9878,1e-05,1.3683]
[1780018782871,58.27,73411.38,0.0,0.98779,1e-05,1.36998]
[1780018787906,58.27,73413.21,0.0,0.98781,1e-05,1.36777]
[1780018792941,58.27,73413.61,0.0,0.98782,1e-05,1.36729]
[1780018798983,58.27,73412.87,0.0,0.98781,1e-05,1.36818]
[1780018802004,58.27,73408.69,0.0,0.98775,1e-05,1.37323]
[1780018804036,58.27,73407.56,0.0,0.98774,1e-05,1.37459]
[1780018806033,58.27,73406.3,0.0,0.98772,1e-05,1.37612]
[1780018809054,58.27,73405.06,0.0,0.98771,1e-05,1.37762]
[1780018812075,58.27,73406.31,0.0,0.98772,1e-05,1.37611]
[1780018817110,58.27,73407.8,0.0,0.98774,1e-05,1.3743]
[1780018819124,58.27,73410.52,0.0,0.98778,1e-05,1.37102]
[1780018821138,58.27,73411.58,0.0,0.98779,1e-05,1.36974]
[1780018824159,58.27,73415.39,0.0,0.98784,1e-05,1.36515]
[1780018825166,58.27,73418.93,0.0,0.98788,1e-05,1.3609]
[1780018830201,58.27,73418.93,0.0,0.98788,1e-05,1.3609]
[1780018832215,58.27,73418.06,0.0,0.98789,1e-05,1.3597]
[1780018837250,58.27,73419.58,0.0,0.98791,1e-05,1.35788]
[1780018842285,58.27,73419.85,0.0,0.98791,1e-05,1.35755]
[1780018846313,58.27,73417.72,0.0,0.98789,1e-05,1.36011]
[1780018851348,58.27,73417.52,0.0,0.98788,1e-05,1.36035]
[1780018856383,58.27,73417.62,0.0,0.98788,1e-05,1.36023]
[1780018861420,58.27,73415.57,0.0,0.98786,1e-05,1.36269]
[1780018862425,58.27,73414.32,0.0,0.98784,1e-05,1.36419]
[1780018867460,58.27,73414.64,0.0,0.98785,1e-05,1.3638]
[1780018872495,58.27,73415.44,0.0,0.98786,1e-05,1.36284]
[1780018878537,58.27,73417.65,0.0,0.98789,1e-05,1.36019]
[1780018880551,58.27,73415.87,0.0,0.98786,1e-05,1.36233]
[1780018884579,58.27,73413.8,0.0,0.98784,1e-05,1.36481]
[1780018885586,58.27,73411.69,0.0,0.98781,1e-05,1.36735]
[1780018886593,58.27,73401.54,0.0,0.98768,1e-05,1.37962]
[1780018888607,58.27,73400.03,0.0,0.98766,1e-05,1.38146]
[1780018892634,58.27,73402.61,0.0,0.98772,1e-05,1.37606]
[1780018894649,58.27,73407.22,0.0,0.98777,1e-05,1.37049]
[1780018895656,58.27,73411.8,0.0,0.98783,1e-05,1.36497]
[1780018896663,58.27,73405.84,0.0,0.98776,1e-05,1.37216]
[1780018901698,58.27,73407.63,0.0,0.98778,1e-05,1.36999]
[1780018902705,58.27,73410.51,0.0,0.98781,1e-05,1.36652]
[1780018907740,58.27,73410.57,0.0,0.98782,1e-05,1.36645]
[1780018912775,58.27,73411.41,0.0,0.98783,1e-05,1.36544]
[1780018914789,58.27,73412.85,0.0,0.98784,1e-05,1.36371]
[1780018918817,58.27,73414.54,0.0,0.98787,1e-05,1.36168]
[1780018923852,58.27,73414.03,0.0,0.98786,1e-05,1.36229]
[1780018926873,58.27,73412.03,0.0,0.98783,1e-05,1.36469]
[1780018927881,58.27,73410.88,0.0,0.98782,1e-05,1.36608]
[1780018932916,58.27,73410.68,0.0,0.98782,1e-05,1.36632]
[1780018938959,58.27,73412.23,0.0,0.98784,1e-05,1.36445]
[1780018941980,58.27,73414.05,0.0,0.98786,1e-05,1.36227]
[1780018949029,58.27,73413.62,0.0,0.98785,1e-05,1.36278]
[1780018953060,58.27,73411.8,0.0,0.98785,1e-05,1.36272]
[1780018958096,58.27,73411.88,0.0,0.98785,1e-05,1.36262]
[1780018963131,58.27,73412.48,0.0,0.98786,1e-05,1.3619]
[1780018968905,58.27,73412.81,0.0,0.98786,1e-05,1.36151]
[1780018973201,58.27,73417.21,0.0,0.98792,1e-05,1.35623]
[1780018974208,58.27,73427.47,0.0,0.98805,1e-05,1.34399]
[1780018975215,58.27,73430.77,0.0,0.98809,1e-05,1.34008]
[1780018977229,58.27,73433.78,0.0,0.98812,1e-05,1.33651]
[1780018978236,58.27,73431.85,0.0,0.9881,1e-05,1.3388]
[1780018981256,58.27,73433.79,0.0,0.98812,1e-05,1.3365]
[1780018982314,58.27,73431.15,0.0,0.98809,1e-05,1.33963]
[1780018983289,58.27,73427.02,0.0,0.98804,1e-05,1.34453]
[1780018984297,58.27,73425.35,0.0,0.98802,1e-05,1.34651]
[1780018987320,58.27,73423.57,0.0,0.988,1e-05,1.34863]
[1780018993366,58.27,73422.8,0.0,0.98799,1e-05,1.34955]
[1780018994373,58.27,73420.23,0.0,0.98796,1e-05,1.35262]
[1780018995379,58.27,73419.15,0.0,0.98794,1e-05,1.35391]
[1780019001422,58.27,73418.91,0.0,0.98794,1e-05,1.3542]
[1780019003436,58.27,73420.12,0.0,0.98795,1e-05,1.35275]
[1780019006458,58.27,73418.38,0.0,0.98793,1e-05,1.35483]
[1780019011493,58.27,73418.64,0.0,0.98796,1e-05,1.35228]
[1780019012500,58.27,73416.83,0.0,0.98793,1e-05,1.35445]
[1780019013507,58.27,73415.11,0.0,0.98791,1e-05,1.3565]
[1780019015521,58.27,73416.16,0.0,0.98792,1e-05,1.35525]
[1780019019549,58.27,73418.08,0.0,0.98795,1e-05,1.35295]
[1780019022569,58.27,73419.41,0.0,0.98796,1e-05,1.35136]
[1780019025591,58.27,73423.66,0.0,0.98802,1e-05,1.3463]
[1780019026598,58.27,73425.63,0.0,0.98804,1e-05,1.34395]
[1780019031633,58.27,73425.56,0.0,0.98804,1e-05,1.34404]
[1780019037676,58.27,73425.56,0.0,0.98804,1e-05,1.34404]
[1780019042711,58.27,73427.83,0.0,0.98807,1e-05,1.34134]
[1780019043718,58.27,73426.74,0.0,0.98806,1e-05,1.34263]
[1780019048755,58.27,73426.6,0.0,0.98805,1e-05,1.3428]
[1780019053788,58.27,73426.88,0.0,0.98806,1e-05,1.34247]
[1780019054795,58.27,73428.38,0.0,0.98808,1e-05,1.34069]
[1780019055802,58.27,73429.65,0.0,0.98809,1e-05,1.33918]
[1780019056809,58.27,73430.96,0.0,0.98811,1e-05,1.33763]
[1780019059830,58.27,73433.57,0.0,0.98814,1e-05,1.33454]
[1780019061844,58.27,73434.91,0.0,0.98816,1e-05,1.33296]
[1780019064811,58.27,73435.8,0.0,0.98817,1e-05,1.33191]
[1780019070907,58.27,73435.05,0.0,0.98816,1e-05,1.33279]
[1780019073928,58.27,73433.89,0.0,0.98816,1e-05,1.33195]
[1780019074935,58.27,73432.41,0.0,0.98814,1e-05,1.33369]
[1780019076949,58.27,73431.13,0.0,0.98813,1e-05,1.33521]
[1780019078964,58.27,73433.11,0.0,0.98815,1e-05,1.33287]
[1780019085015,58.27,73432.69,0.0,0.98815,1e-05,1.33336]
[1780019090050,58.27,73432.76,0.0,0.98815,1e-05,1.33328]
[1780019095086,58.27,73433.11,0.0,0.98815,1e-05,1.33287]
[1780019100123,58.27,73432.65,0.0,0.98815,1e-05,1.33341]
[1780019105159,58.27,73433.56,0.0,0.98816,1e-05,1.33234]
[1780019109187,58.27,73434.99,0.0,0.98818,1e-05,1.33065]
[1780019115229,58.27,73435.24,0.0,0.98818,1e-05,1.33035]
[1780019120264,58.27,73435.24,0.0,0.98818,1e-05,1.33035]
[1780019125299,58.27,73436.45,0.0,0.98819,1e-05,1.32893]
[1780019128319,58.27,73434.99,0.0,0.98818,1e-05,1.33065]
[1780019133355,58.27,73435.19,0.0,0.9882,1e-05,1.3282]
[1780019136376,58.27,73443.81,0.0,0.9883,1e-05,1.31808]
[1780019137385,58.27,73448.85,0.0,0.98836,1e-05,1.31219]
[1780019138391,58.27,73454.03,0.0,0.98843,1e-05,1.30616]
[1780019139400,58.27,73456.04,0.0,0.98845,1e-05,1.30382]
[1780019140407,58.27,73457.34,0.0,0.98847,1e-05,1.30232]
[1780019141414,58.27,73460.43,0.0,0.9885,1e-05,1.29874]
[1780019142421,58.27,73462.44,0.0,0.98853,1e-05,1.29641]
[1780019143428,58.27,73465.86,0.0,0.98857,1e-05,1.29247]
[1780019146449,58.27,73464.81,0.0,0.98856,1e-05,1.29368]
[1780019147456,58.27,73462.48,0.0,0.98853,1e-05,1.29637]
[1780019150477,58.27,73463.51,0.0,0.98854,1e-05,1.29518]
[1780019152491,58.27,73461.66,0.0,0.98852,1e-05,1.29732]
[1780019157526,58.27,73461.42,0.0,0.98852,1e-05,1.29759]
[1780019162561,58.27,73461.35,0.0,0.98851,1e-05,1.29767]
[1780019163568,58.27,73460.26,0.0,0.9885,1e-05,1.29893]
[1780019165582,58.27,73462.4,0.0,0.98853,1e-05,1.29646]
[1780019170617,58.27,73462.8,0.0,0.98853,1e-05,1.296]
[1780019174645,58.27,73464.53,0.0,0.98855,1e-05,1.294]
[1780019179680,58.27,73464.8,0.0,0.98856,1e-05,1.29369]
[1780019184715,58.27,73464.83,0.0,0.98856,1e-05,1.29366]
[1780019189750,58.27,73464.83,0.0,0.98856,1e-05,1.29366]
[1780019194785,58.27,73465.97,0.0,0.98859,1e-05,1.29017]
[1780019195792,58.27,73467.33,0.0,0.9886,1e-05,1.28861]
[1780019196799,58.27,73468.58,0.0,0.98862,1e-05,1.28717]
[1780019197806,58.27,73472.9,0.0,0.98867,1e-05,1.28222]
[1780019198813,58.27,73473.85,0.0,0.98868,1e-05,1.28113]
[1780019199820,58.27,73477.57,0.0,0.98873,1e-05,1.27688]
[1780019203000,58.27,73477.63,0.0,0.98873,1e-05,1.27681]
[1780019203112,58.27,73477.63,0.0,0.98873,1e-05,1.27681]
[1780019204855,58.27,73480.07,0.0,0.98875,1e-05,1.27403]
[1780019205862,58.27,73479.12,0.0,0.98874,1e-05,1.27511]
[1780019206869,58.27,73482.29,0.0,0.98878,1e-05,1.2715]
[1780019208883,58.27,73483.38,0.0,0.98879,1e-05,1.27027]
[1780019210897,58.27,73484.55,0.0,0.98881,1e-05,1.26894]
[1780019215932,58.27,73489.64,0.0,0.98887,1e-05,1.26317]
[1780019216939,58.27,73491.71,0.0,0.98889,1e-05,1.26083]
[1780019217946,58.27,73492.63,0.0,0.9889,1e-05,1.25979]
[1780019219960,58.27,73494.04,0.0,0.98892,1e-05,1.2582]
[1780019221974,58.27,73492.97,0.0,0.98891,1e-05,1.25941]
[1780019222981,58.27,73483.55,0.0,0.9888,1e-05,1.27007]
[1780019223988,58.27,73480.42,0.0,0.98876,1e-05,1.27363]
[1780019224995,58.27,73481.22,0.0,0.98877,1e-05,1.27272]
[1780019226002,58.27,73480.22,0.0,0.98876,1e-05,1.27386]
[1780019228017,58.27,73478.98,0.0,0.98874,1e-05,1.27527]
[1780019233052,58.27,73479.12,0.0,0.98874,1e-05,1.27511]
[1780019236073,58.27,73477.9,0.0,0.98873,1e-05,1.2765]
[1780019238087,58.27,73476.25,0.0,0.98871,1e-05,1.27839]
[1780019239094,58.27,73474.36,0.0,0.98869,1e-05,1.28055]
[1780019244129,58.27,73474.6,0.0,0.98869,1e-05,1.28027]
[1780019245136,58.27,73475.59,0.0,0.9887,1e-05,1.27914]
[1780019246143,58.27,73476.81,0.0,0.98872,1e-05,1.27775]
[1780019251182,58.27,73478.01,0.0,0.98875,1e-05,1.27422]
[1780019253196,58.27,73476.44,0.0,0.98873,1e-05,1.27601]
[1780019258231,58.27,73476.21,0.0,0.98873,1e-05,1.27627]
[1780019259238,58.27,73475.16,0.0,0.98872,1e-05,1.27747]
[1780019260247,58.27,73467.61,0.0,0.98863,1e-05,1.28612]
[1780019261255,58.27,73464.25,0.0,0.98859,1e-05,1.28998]
[1780019264275,58.27,73459.2,0.0,0.98853,1e-05,1.2958]
[1780019265282,58.27,73454.98,0.0,0.98848,1e-05,1.30068]
[1780019266289,58.27,73453.81,0.0,0.98846,1e-05,1.30204]
[1780019272331,58.27,73453.94,0.0,0.98846,1e-05,1.30189]
[1780019275612,58.27,73454.96,0.0,0.98847,1e-05,1.3007]
[1780019278373,58.27,73456.11,0.0,0.98849,1e-05,1.29937]
[1780019283408,58.27,73458.8,0.0,0.98852,1e-05,1.29626]
[1780019284415,58.27,73461.12,0.0,0.98855,1e-05,1.29358]
[1780019286429,58.27,73464.47,0.0,0.98859,1e-05,1.28972]
[1780019288443,58.27,73461.25,0.0,0.98855,1e-05,1.29343]
[1780019293478,58.27,73461.88,0.0,0.98856,1e-05,1.29271]
[1780019298513,58.27,73462.67,0.0,0.98857,1e-05,1.2918]
[1780019303548,58.27,73462.94,0.0,0.98857,1e-05,1.29149]
[1780019304555,58.27,73459.88,0.0,0.98853,1e-05,1.29501]
[1780019309589,58.27,73459.36,0.0,0.98853,1e-05,1.29561]
[1780019313618,58.27,73457.74,0.0,0.98853,1e-05,1.29531]
[1780019317653,58.27,73454.9,0.0,0.98849,1e-05,1.29859]
[1780019318658,58.27,73437.74,0.0,0.98829,1e-05,1.31857]
[1780019319666,58.27,73440.34,0.0,0.98832,1e-05,1.31553]
[1780019322687,58.27,73447.26,0.0,0.9884,1e-05,1.30746]
[1780019323694,58.27,73450.16,0.0,0.98844,1e-05,1.30408]
[1780019324701,58.27,73448.63,0.0,0.98842,1e-05,1.30586]
[1780019325707,58.27,73444.76,0.0,0.98837,1e-05,1.31037]
[1780019326715,58.27,73446.05,0.0,0.98839,1e-05,1.30886]
[1780019327721,58.27,73447.27,0.0,0.9884,1e-05,1.30744]
[1780019328729,58.27,73448.38,0.0,0.98841,1e-05,1.30615]
[1780019329736,58.27,73450.35,0.0,0.98844,1e-05,1.30386]
[1780019331749,58.27,73451.39,0.0,0.98845,1e-05,1.30266]
[1780019336787,58.27,73450.27,0.0,0.98844,1e-05,1.30396]
[1780019339808,58.27,73447.51,0.0,0.9884,1e-05,1.30717]
[1780019340815,58.27,73443.49,0.0,0.98836,1e-05,1.31185]
[1780019343835,58.27,73441.81,0.0,0.98833,1e-05,1.31381]
[1780019344843,58.27,73440.09,0.0,0.98831,1e-05,1.31582]
[1780019345850,58.27,73438.68,0.0,0.9883,1e-05,1.31747]
[1780019348871,58.27,73424.08,0.0,0.98812,1e-05,1.33466]
[1780019349878,58.27,73414.08,0.0,0.98799,1e-05,1.34654]
[1780019350885,58.27,73412.69,0.0,0.98798,1e-05,1.34819]
[1780019351891,58.27,73411.44,0.0,0.98796,1e-05,1.34969]
[1780019352899,58.27,73407.49,0.0,0.98791,1e-05,1.35441]
[1780019353906,58.27,73403.72,0.0,0.98786,1e-05,1.35893]
[1780019355920,58.27,73405.43,0.0,0.98789,1e-05,1.35688]
[1780019360955,58.27,73403.99,0.0,0.98787,1e-05,1.35861]
[1780019361962,58.27,73402.52,0.0,0.98785,1e-05,1.36037]
[1780019367564,58.27,73402.41,0.0,0.98785,1e-05,1.36051]
[1780019367602,58.27,73396.08,0.0,0.98777,1e-05,1.36813]
[1780019368016,58.27,73393.5,0.0,0.98774,1e-05,1.37125]
[1780019373040,58.27,73393.55,0.0,0.98776,1e-05,1.36893]
[1780019377068,58.27,73391.69,0.0,0.98773,1e-05,1.37118]
[1780019381096,58.27,73389.1,0.0,0.9877,1e-05,1.37431]
[1780019382103,58.27,73386.08,0.0,0.98766,1e-05,1.37798]
[1780019383110,58.27,73382.67,0.0,0.98762,1e-05,1.38212]
[1780019384117,58.27,73379.79,0.0,0.98758,1e-05,1.38564]
[1780019385124,58.27,73375.56,0.0,0.98753,1e-05,1.3908]
[1780019386131,58.27,73373.13,0.0,0.98749,1e-05,1.39378]
[1780019388145,58.27,73371.97,0.0,0.98748,1e-05,1.3952]
[1780019391777,58.27,73367.26,0.0,0.98742,1e-05,1.40099]
[1780019392173,58.27,73371.28,0.0,0.98747,1e-05,1.39605]
[1780019394574,58.27,73371.87,0.0,0.98748,1e-05,1.39533]
[1780019400229,58.27,73369.43,0.0,0.98745,1e-05,1.39832]
[1780019403250,58.27,73373.15,0.0,0.98749,1e-05,1.39376]
[1780019404257,58.27,73374.81,0.0,0.98752,1e-05,1.39172]
[1780019406272,58.27,73377.36,0.0,0.98755,1e-05,1.3886]
[1780019407279,58.27,73378.87,0.0,0.98757,1e-05,1.38676]
[1780019412314,58.27,73379.86,0.0,0.98758,1e-05,1.38555]
[1780019415335,58.27,73377.89,0.0,0.98756,1e-05,1.38796]
[1780019418356,58.27,73379.71,0.0,0.98758,1e-05,1.38573]
[1780019423391,58.27,73380.57,0.0,0.98759,1e-05,1.38468]
[1780019426411,58.27,73378.93,0.0,0.98757,1e-05,1.38669]
[1780019430440,58.27,73382.38,0.0,0.98761,1e-05,1.38248]
[1780019431447,58.27,73385.74,0.0,0.98768,1e-05,1.37612]
[1780019432454,58.27,73387.27,0.0,0.9877,1e-05,1.37426]
[1780019437489,58.27,73389.92,0.0,0.98773,1e-05,1.37105]
[1780019438496,58.27,73393.23,0.0,0.98777,1e-05,1.36705]
[1780019439503,58.27,73395.61,0.0,0.9878,1e-05,1.36418]
[1780019442525,58.27,73396.81,0.0,0.98782,1e-05,1.36273]
[1780019445547,58.27,73402.14,0.0,0.98788,1e-05,1.35633]
[1780019446638,58.27,73402.14,0.0,0.98788,1e-05,1.35633]
[1780019446651,58.27,73404.46,0.0,0.98791,1e-05,1.35355]
[1780019447859,58.27,73406.37,0.0,0.98794,1e-05,1.35126]
[1780019453603,58.27,73406.36,0.0,0.98794,1e-05,1.35127]
[1780019455617,58.27,73410.77,0.0,0.98799,1e-05,1.34601]
[1780019456624,58.27,73411.96,0.0,0.98801,1e-05,1.34459]
[1780019457631,58.27,73413.76,0.0,0.98803,1e-05,1.34245]
[1780019458638,58.27,73415.78,0.0,0.98805,1e-05,1.34005]
[1780019459645,58.27,73418.83,0.0,0.98809,1e-05,1.33643]
[1780019463689,58.27,73417.32,0.0,0.98807,1e-05,1.33822]
[1780019464696,58.27,73413.26,0.0,0.98802,1e-05,1.34304]
[1780019465703,58.27,73411.69,0.0,0.988,1e-05,1.34491]
[1780019466710,58.27,73410.29,0.0,0.98799,1e-05,1.34658]
[1780019471745,58.27,73410.61,0.0,0.98799,1e-05,1.3462]
[1780019474767,58.27,73413.17,0.0,0.98802,1e-05,1.34315]
[1780019477788,58.27,73415.37,0.0,0.98805,1e-05,1.34053]
[1780019482823,58.27,73416.5,0.0,0.98806,1e-05,1.33919]
[1780019483830,58.27,73418.0,0.0,0.98808,1e-05,1.33741]
[1780019486851,58.27,73420.61,0.0,0.98811,1e-05,1.33432]
[1780019488865,58.27,73422.44,0.0,0.98814,1e-05,1.33215]
[1780019491886,58.27,73425.47,0.0,0.98819,1e-05,1.32636]
[1780019493900,58.27,73427.55,0.0,0.98822,1e-05,1.32391]
[1780019496921,58.27,73428.67,0.0,0.98823,1e-05,1.32259]
[1780019500951,58.27,73429.94,0.0,0.98825,1e-05,1.3211]
[1780019505987,58.27,73430.46,0.0,0.98825,1e-05,1.32049]
[1780019511022,58.27,73430.16,0.0,0.98825,1e-05,1.32084]
[1780019516057,58.27,73431.16,0.0,0.98826,1e-05,1.31967]
[1780019521092,58.27,73431.82,0.0,0.98827,1e-05,1.31889]
[1780019523106,58.27,73430.57,0.0,0.98825,1e-05,1.32036]
[1780019527133,58.27,73429.41,0.0,0.98824,1e-05,1.32172]
[1780019529148,58.27,73426.84,0.0,0.98821,1e-05,1.32474]
[1780019534184,58.27,73423.44,0.0,0.98817,1e-05,1.32875]
[1780019539217,58.27,73424.44,0.0,0.98818,1e-05,1.32757]
[1780019546267,58.27,73423.74,0.0,0.98817,1e-05,1.3284]
[1780019556337,58.27,73423.68,0.0,0.98819,1e-05,1.32625]
[1780019561372,58.27,73422.99,0.0,0.98818,1e-05,1.32706]
[1780019562379,58.27,73419.87,0.0,0.98814,1e-05,1.33074]
[1780019563386,58.27,73416.29,0.0,0.9881,1e-05,1.33498]
[1780019564393,58.27,73413.68,0.0,0.98807,1e-05,1.33808]
[1780019565400,58.27,73411.73,0.0,0.98804,1e-05,1.34039]
[1780019570435,58.27,73411.52,0.0,0.98804,1e-05,1.34064]
[1780019571443,58.27,73413.11,0.0,0.98806,1e-05,1.33875]
[1780019572449,58.27,73414.29,0.0,0.98807,1e-05,1.33735]
[1780019577483,58.27,73416.18,0.0,0.9881,1e-05,1.33511]
[1780019578491,58.27,73417.25,0.0,0.98811,1e-05,1.33384]
[1780019583526,58.27,73418.51,0.0,0.98813,1e-05,1.33235]
[1780019587554,58.27,73419.56,0.0,0.98814,1e-05,1.33111]
[1780019593597,58.27,73419.03,0.0,0.98813,1e-05,1.33174]
[1780019595609,58.27,73420.73,0.0,0.98815,1e-05,1.32973]
[1780019598631,58.27,73419.5,0.0,0.98814,1e-05,1.33118]
[1780019600645,58.27,73418.28,0.0,0.98812,1e-05,1.33262]
[1780019603666,58.27,73408.87,0.0,0.98801,1e-05,1.3438]
[1780019604673,58.27,73405.02,0.0,0.98796,1e-05,1.34839]
[1780019606687,58.27,73406.12,0.0,0.98797,1e-05,1.34707]
[1780019611721,58.27,73406.78,0.0,0.988,1e-05,1.34405]
[1780019613736,58.27,73409.19,0.0,0.98803,1e-05,1.34118]
[1780019616757,58.27,73410.28,0.0,0.98804,1e-05,1.33988]
[1780019621792,58.27,73409.52,0.0,0.98803,1e-05,1.34079]
[1780019626826,58.27,73409.93,0.0,0.98804,1e-05,1.3403]
[1780019633003,58.27,73409.95,0.0,0.98804,1e-05,1.34027]
[1780019637905,58.27,73408.43,0.0,0.98802,1e-05,1.34208]
[1780019642941,58.27,73419.01,0.0,0.98815,1e-05,1.32954]
[1780019643948,58.27,73419.92,0.0,0.98816,1e-05,1.32846]
[1780019647976,58.27,73421.34,0.0,0.98818,1e-05,1.32679]
[1780019648983,58.27,73425.43,0.0,0.98823,1e-05,1.32197]
[1780019649991,58.27,73426.73,0.0,0.98825,1e-05,1.32044]
[1780019654019,58.27,73431.99,0.0,0.98831,1e-05,1.31428]
[1780019655026,58.27,73433.77,0.0,0.98833,1e-05,1.3122]
[1780019657040,58.27,73436.0,0.0,0.98836,1e-05,1.30959]
[1780019659054,58.27,73437.42,0.0,0.98838,1e-05,1.30794]
[1780019660060,58.27,73441.49,0.0,0.98842,1e-05,1.3032]
[1780019662121,58.27,73443.35,0.0,0.98845,1e-05,1.30104]
[1780019663099,58.27,73478.05,0.0,0.98886,1e-05,1.26127]
[1780019664095,58.27,73478.05,0.0,0.98886,1e-05,1.26127]
[1780019664106,58.27,73487.83,0.0,0.98897,1e-05,1.25025]
[1780019665119,58.27,73485.59,0.0,0.98895,1e-05,1.25277]
[1780019666126,58.27,73479.7,0.0,0.98888,1e-05,1.25941]
[1780019666823,58.27,73479.7,0.0,0.98888,1e-05,1.25941]
[1780019667133,58.27,73478.53,0.0,0.98886,1e-05,1.26073]
[1780019672168,58.27,73480.01,0.0,0.9889,1e-05,1.25692]
[1780019673175,58.27,73482.63,0.0,0.98893,1e-05,1.25396]
[1780019677203,58.27,73484.16,0.0,0.98895,1e-05,1.25224]
[1780019682669,58.27,73484.95,0.0,0.98896,1e-05,1.25135]
[1780019684252,58.27,73485.85,0.0,0.98897,1e-05,1.25034]
[1780019685259,58.27,73487.39,0.0,0.98899,1e-05,1.24861]
[1780019688280,58.27,73489.67,0.0,0.98901,1e-05,1.24605]
[1780019689288,58.27,73491.73,0.0,0.98904,1e-05,1.24375]
[1780019692308,58.27,73494.08,0.0,0.98906,1e-05,1.24112]
[1780019693315,58.27,73495.72,0.0,0.98908,1e-05,1.23929]
[1780019697343,58.27,73498.81,0.0,0.98912,1e-05,1.23585]
[1780019698350,58.27,73500.82,0.0,0.98914,1e-05,1.23361]
[1780019700364,58.27,73502.76,0.0,0.98916,1e-05,1.23146]
[1780019701371,58.27,73505.65,0.0,0.98919,1e-05,1.22825]
[1780019706406,58.27,73506.97,0.0,0.98921,1e-05,1.22679]
[1780019707413,58.27,73508.33,0.0,0.98923,1e-05,1.22529]
[1780019708420,58.27,73509.19,0.0,0.98923,1e-05,1.22434]
[1780019709773,58.27,73509.19,0.0,0.98923,1e-05,1.22434]
[1780019709875,58.27,73513.32,0.0,0.98928,1e-05,1.21978]
[1780019710434,58.27,73517.66,0.0,0.98933,1e-05,1.21501]
[1780019711483,58.27,73517.66,0.0,0.98933,1e-05,1.21501]
[1780019717484,58.27,73519.67,0.0,0.98935,1e-05,1.21281]
[1780019719498,58.27,73520.97,0.0,0.98937,1e-05,1.21138]
[1780019720505,58.27,73523.62,0.0,0.9894,1e-05,1.20848]
[1780019721512,58.27,73522.55,0.0,0.98939,1e-05,1.20965]
[1780019726547,58.27,73525.48,0.0,0.98942,1e-05,1.20645]
[1780019727554,58.27,73528.09,0.0,0.98945,1e-05,1.20361]
[1780019732590,58.27,73527.8,0.0,0.98946,1e-05,1.20184]
[1780019737625,58.27,73528.76,0.0,0.98947,1e-05,1.2008]
[1780019742660,58.27,73529.21,0.0,0.98948,1e-05,1.20031]
[1780019744689,58.27,73523.85,0.0,0.98942,1e-05,1.20615]
[1780019745696,58.27,73518.9,0.0,0.98936,1e-05,1.21156]
[1780019746705,58.27,73516.45,0.0,0.98933,1e-05,1.21424]
[1780019748718,58.27,73517.36,0.0,0.98934,1e-05,1.21325]
[1780019753759,58.27,73517.73,0.0,0.98935,1e-05,1.21284]
[1780019758793,58.27,73517.29,0.0,0.98934,1e-05,1.21332]
[1780019763831,58.27,73517.11,0.0,0.98934,1e-05,1.21352]
[1780019764838,58.27,73516.1,0.0,0.98933,1e-05,1.21463]
[1780019766073,58.27,73517.76,0.0,0.98935,1e-05,1.21281]
[1780019771888,58.27,73517.28,0.0,0.98934,1e-05,1.21333]
[1780019773901,58.27,73515.5,0.0,0.98932,1e-05,1.21529]
[1780019774907,58.27,73517.46,0.0,0.98935,1e-05,1.21314]
[1780019779943,58.27,73516.1,0.0,0.98933,1e-05,1.21463]
[1780019780950,58.27,73516.93,0.0,0.98934,1e-05,1.21372]
[1780019783972,58.27,73514.72,0.0,0.98931,1e-05,1.21614]
[1780019784978,58.27,73516.12,0.0,0.98933,1e-05,1.21461]
[1780019787999,58.27,73514.66,0.0,0.98931,1e-05,1.21621]
[1780019789006,58.27,73513.22,0.0,0.9893,1e-05,1.21779]
[1780019790013,58.27,73512.13,0.0,0.98929,1e-05,1.21899]
[1780019791020,58.27,73507.24,0.0,0.98925,1e-05,1.22228]
[1780019792028,58.27,73505.75,0.0,0.98923,1e-05,1.22393]
[1780019794042,58.27,73504.84,0.0,0.98922,1e-05,1.22493]
[1780019795049,58.27,73503.31,0.0,0.9892,1e-05,1.22662]
[1780019797063,58.27,73504.2,0.0,0.98921,1e-05,1.22564]
[1780019802098,58.27,73504.81,0.0,0.98922,1e-05,1.22496]
[1780019804112,58.27,73502.86,0.0,0.9892,1e-05,1.22712]
[1780019805119,58.27,73501.47,0.0,0.98918,1e-05,1.22866]
[1780019806126,58.27,73500.27,0.0,0.98917,1e-05,1.22999]
[1780019811161,58.27,73500.06,0.0,0.98917,1e-05,1.23023]
[1780019815189,58.27,73498.14,0.0,0.98914,1e-05,1.23236]
[1780019820225,58.27,73498.61,0.0,0.98915,1e-05,1.23184]
[1780019824859,58.27,73497.9,0.0,0.98914,1e-05,1.23262]
[1780019827468,58.27,73497.45,0.0,0.98914,1e-05,1.23312]
[1780019829288,58.27,73493.97,0.0,0.9891,1e-05,1.237]
[1780019830295,58.27,73490.18,0.0,0.98905,1e-05,1.24123]
[1780019831302,58.27,73487.27,0.0,0.98902,1e-05,1.24448]
[1780019833316,58.27,73489.07,0.0,0.98904,1e-05,1.24247]
[1780019838351,58.27,73498.45,0.0,0.98915,1e-05,1.23201]
[1780019839358,58.27,73500.5,0.0,0.98917,1e-05,1.22974]
[1780019845399,58.27,73501.57,0.0,0.98918,1e-05,1.22855]
[1780019847417,58.27,73503.26,0.0,0.9892,1e-05,1.22668]
[1780019848424,58.27,73504.61,0.0,0.98922,1e-05,1.22519]
[1780019852455,58.27,73508.1,0.0,0.98928,1e-05,1.21923]
[1780019853459,58.27,73509.5,0.0,0.98929,1e-05,1.21769]
[1780019855473,58.27,73510.37,0.0,0.9893,1e-05,1.21673]
[1780019857101,58.27,73510.37,0.0,0.9893,1e-05,1.21673]
[1780019857202,58.27,73513.94,0.0,0.98934,1e-05,1.21281]
[1780019858494,58.27,73511.18,0.0,0.98931,1e-05,1.21584]
[1780019859471,58.27,73511.18,0.0,0.98931,1e-05,1.21584]
[1780019863529,58.27,73497.95,0.0,0.98916,1e-05,1.23045]
[1780019864536,58.27,73490.09,0.0,0.98907,1e-05,1.2392]
[1780019865543,58.27,73488.39,0.0,0.98905,1e-05,1.2411]
[1780019867557,58.27,73487.08,0.0,0.98904,1e-05,1.24257]
[1780019872592,58.27,73488.12,0.0,0.98905,1e-05,1.2414]
[1780019873599,58.27,73487.18,0.0,0.98904,1e-05,1.24245]
[1780019876379,58.27,73487.26,0.0,0.98904,1e-05,1.24236]
[1780019879469,58.27,73487.74,0.0,0.98904,1e-05,1.24183]
[1780019881655,58.27,73483.63,0.0,0.989,1e-05,1.24643]
[1780019882662,58.27,73479.41,0.0,0.98895,1e-05,1.25117]
[1780019883669,58.27,73474.45,0.0,0.98889,1e-05,1.25676]
[1780019885683,58.27,73480.12,0.0,0.98896,1e-05,1.25037]
[1780019886691,58.27,73495.55,0.0,0.98913,1e-05,1.23312]
[1780019888454,58.27,73501.63,0.0,0.9892,1e-05,1.22637]
[1780019888705,58.27,73504.53,0.0,0.98924,1e-05,1.22317]
[1780019890719,58.27,73504.93,0.0,0.98924,1e-05,1.22273]
[1780019891726,58.27,73503.51,0.0,0.98922,1e-05,1.22429]
[1780019892733,58.27,73500.99,0.0,0.9892,1e-05,1.22708]
[1780019893740,58.27,73503.12,0.0,0.98922,1e-05,1.22473]
[1780019899191,58.27,73503.64,0.0,0.98923,1e-05,1.22415]
[1780019905824,58.27,73503.65,0.0,0.98923,1e-05,1.22414]
[1780019910860,58.27,73503.92,0.0,0.98923,1e-05,1.22384]
[1780019912874,58.27,73506.08,0.0,0.98927,1e-05,1.21935]
[1780019913881,58.27,73508.23,0.0,0.9893,1e-05,1.21699]
[1780019918688,58.27,73508.36,0.0,0.9893,1e-05,1.21684]
[1780019919471,58.27,73508.36,0.0,0.9893,1e-05,1.21684]
[1780019924958,58.27,73504.99,0.0,0.98926,1e-05,1.22056]
[1780019928987,58.27,73503.71,0.0,0.98924,1e-05,1.22197]
[1780019929993,58.27,73501.88,0.0,0.98922,1e-05,1.22399]
[1780019932016,58.27,73502.78,0.0,0.98923,1e-05,1.22299]
[1780019934022,58.27,73501.09,0.0,0.98921,1e-05,1.22486]
[1780019935049,58.27,73496.96,0.0,0.98917,1e-05,1.22944]
[1780019936057,58.27,73495.16,0.0,0.98915,1e-05,1.23144]
[1780019937063,58.27,73494.12,0.0,0.98913,1e-05,1.23259]
[1780019937793,58.27,73494.12,0.0,0.98913,1e-05,1.23259]
[1780019938252,58.27,73488.3,0.0,0.98907,1e-05,1.23908]
[1780019939468,58.27,73488.3,0.0,0.98907,1e-05,1.23908]
[1780019939077,58.27,73486.6,0.0,0.98905,1e-05,1.24097]
[1780019941091,58.27,73485.62,0.0,0.98904,1e-05,1.24207]
[1780019942098,58.27,73486.57,0.0,0.98905,1e-05,1.24101]
[1780019943105,58.27,73488.16,0.0,0.98907,1e-05,1.23923]
[1780019944112,58.27,73486.86,0.0,0.98905,1e-05,1.24068]
[1780019945121,58.27,73488.32,0.0,0.98907,1e-05,1.23905]
[1780019950954,58.27,73488.41,0.0,0.98907,1e-05,1.23895]
[1780019954182,58.27,73486.98,0.0,0.98905,1e-05,1.24055]
[1780019956196,58.27,73488.34,0.0,0.98907,1e-05,1.23903]
[1780019960224,58.27,73490.21,0.0,0.98909,1e-05,1.23694]
[1780019961231,58.27,73492.42,0.0,0.98912,1e-05,1.23448]
[1780019962238,58.27,73493.53,0.0,0.98913,1e-05,1.23325]
[1780019967273,58.27,73498.43,0.0,0.98918,1e-05,1.22781]
[1780019968280,58.27,73501.07,0.0,0.98921,1e-05,1.22488]
[1780019970294,58.27,73505.35,0.0,0.98926,1e-05,1.22016]
[1780019971301,58.27,73506.6,0.0,0.98929,1e-05,1.21668]
[1780019976335,58.27,73506.52,0.0,0.98929,1e-05,1.21677]
[1780019981371,58.27,73507.54,0.0,0.98931,1e-05,1.21565]
[1780019983108,58.27,73507.63,0.0,0.98931,1e-05,1.21555]
[1780019983385,58.27,73509.46,0.0,0.98933,1e-05,1.21354]
[1780019985467,58.27,73509.37,0.0,0.98933,1e-05,1.21364]
[1780019985568,58.27,73510.36,0.0,0.98934,1e-05,1.21255]
[1780019988419,58.27,73508.0,0.0,0.98931,1e-05,1.21514]
[1780019989427,58.27,73507.07,0.0,0.9893,1e-05,1.21616]
[1780019990434,58.27,73508.3,0.0,0.98931,1e-05,1.21481]
[1780019992449,58.27,73509.23,0.0,0.98932,1e-05,1.21379]
[1780019993456,58.27,73506.63,0.0,0.98929,1e-05,1.21665]
[1780019994462,58.27,73504.23,0.0,0.98927,1e-05,1.21929]
[1780019995470,58.27,73499.64,0.0,0.98922,1e-05,1.22436]
[1780019996477,58.27,73494.06,0.0,0.98915,1e-05,1.23054]
[1780019997484,58.27,73491.21,0.0,0.98912,1e-05,1.23371]
[1780020000505,58.27,73490.0,0.0,0.98911,1e-05,1.23506]
[1780020003302,58.27,73490.28,0.0,0.98911,1e-05,1.23474]
[1780020003551,58.27,73490.28,0.0,0.98911,1e-05,1.23474]
[1780020003526,58.27,73495.95,0.0,0.98917,1e-05,1.22844]
[1780020004533,58.27,73500.04,0.0,0.98922,1e-05,1.22391]
[1780020005539,58.27,73503.91,0.0,0.98926,1e-05,1.21964]
[1780020007554,58.27,73505.11,0.0,0.98928,1e-05,1.21832]
[1780020012589,58.27,73503.51,0.0,0.98926,1e-05,1.22008]
[1780020017624,58.27,73502.53,0.0,0.98925,1e-05,1.22116]
[1780020019638,58.27,73500.12,0.0,0.98922,1e-05,1.22383]
[1780020020645,58.27,73497.05,0.0,0.98919,1e-05,1.22722]
[1780020021652,58.27,73495.16,0.0,0.98916,1e-05,1.22932]
[1780020026687,58.27,73494.49,0.0,0.98916,1e-05,1.23006]
[1780020032408,58.27,73493.71,0.0,0.98915,1e-05,1.23093]
[1780020035752,58.27,73494.92,0.0,0.98918,1e-05,1.22747]
[1780020036759,58.27,73499.28,0.0,0.98923,1e-05,1.22265]
[1780020037766,58.27,73502.98,0.0,0.98927,1e-05,1.21856]
[1780020039780,58.27,73505.4,0.0,0.9893,1e-05,1.2159]
[1780020040787,58.27,73506.43,0.0,0.98931,1e-05,1.21477]
[1780020042801,58.27,73500.83,0.0,0.98925,1e-05,1.22093]
[1780020043808,58.27,73499.58,0.0,0.98923,1e-05,1.22231]
[1780020047836,58.27,73500.34,0.0,0.98924,1e-05,1.22148]
[1780020049850,58.27,73501.48,0.0,0.98925,1e-05,1.22022]
[1780020052895,58.27,73492.94,0.0,0.98916,1e-05,1.22967]
[1780020053891,58.27,73456.26,0.0,0.98873,1e-05,1.27094]
[1780020055140,58.27,73456.26,0.0,0.98873,1e-05,1.27094]
[1780020055222,58.27,73452.4,0.0,0.98869,1e-05,1.27535]
[1780020057496,58.27,73451.45,0.0,0.98867,1e-05,1.27644]
[1780020057920,58.27,73460.96,0.0,0.98879,1e-05,1.26559]
[1780020058927,58.27,73463.77,0.0,0.98882,1e-05,1.2624]
[1780020059934,58.27,73466.34,0.0,0.98885,1e-05,1.25949]
[1780020060941,58.27,73469.91,0.0,0.98889,1e-05,1.25545]
[1780020061948,58.27,73468.63,0.0,0.98888,1e-05,1.2569]
[1780020062956,58.27,73470.06,0.0,0.98889,1e-05,1.25528]
[1780020063962,58.27,73473.14,0.0,0.98893,1e-05,1.25181]
[1780020064969,58.27,73468.46,0.0,0.98887,1e-05,1.25709]
[1780020068997,58.27,73466.89,0.0,0.98886,1e-05,1.25887]
[1780020070007,58.27,73463.19,0.0,0.98881,1e-05,1.26306]
[1780020073026,58.27,73465.12,0.0,0.98884,1e-05,1.26087]
[1780020076047,58.27,73462.68,0.0,0.98881,1e-05,1.26364]
[1780020077054,58.27,73458.04,0.0,0.98875,1e-05,1.26891]
[1780020081082,58.27,73460.46,0.0,0.98878,1e-05,1.26616]
[1780020082089,58.27,73464.17,0.0,0.98882,1e-05,1.26195]
[1780020083096,58.27,73465.77,0.0,0.98884,1e-05,1.26013]
[1780020084103,58.27,73467.65,0.0,0.98887,1e-05,1.25801]
[1780020085110,58.27,73468.87,0.0,0.98888,1e-05,1.25663]
[1780020088131,58.27,73470.87,0.0,0.9889,1e-05,1.25437]
[1780020089138,58.27,73472.8,0.0,0.98893,1e-05,1.25219]
[1780020092161,58.27,73479.7,0.0,0.98902,1e-05,1.24231]
[1780020093168,58.27,73482.36,0.0,0.98905,1e-05,1.23933]
[1780020094175,58.27,73483.83,0.0,0.98907,1e-05,1.23769]
[1780020095182,58.27,73486.41,0.0,0.9891,1e-05,1.23481]
[1780020096189,58.27,73492.06,0.0,0.98917,1e-05,1.22853]
[1780020098203,58.27,73493.61,0.0,0.98918,1e-05,1.22681]
[1780020101223,58.27,73495.52,0.0,0.9892,1e-05,1.22469]
[1780020106259,58.27,73494.52,0.0,0.98919,1e-05,1.2258]
[1780020111294,58.27,73495.55,0.0,0.98921,1e-05,1.22466]
[1780020116329,58.27,73494.62,0.0,0.98919,1e-05,1.22569]
[1780020121371,58.27,73494.78,0.0,0.9892,1e-05,1.22551]
[1780020122376,58.27,73493.74,0.0,0.98918,1e-05,1.22667]
[1780020124390,58.27,73498.36,0.0,0.98924,1e-05,1.22155]
[1780020125397,58.27,73501.15,0.0,0.98927,1e-05,1.21848]
[1780020126404,58.27,73499.79,0.0,0.98925,1e-05,1.21998]
[1780020128418,58.27,73500.81,0.0,0.98926,1e-05,1.21885]
[1780020130432,58.27,73496.64,0.0,0.98922,1e-05,1.22346]
[1780020131439,58.27,73493.75,0.0,0.98918,1e-05,1.22665]
[1780020132446,58.27,73491.72,0.0,0.98916,1e-05,1.22891]
[1780020133453,58.27,73493.05,0.0,0.98918,1e-05,1.22743]
[1780020134460,58.27,73492.1,0.0,0.98917,1e-05,1.22848]
[1780020139495,58.27,73492.27,0.0,0.98917,1e-05,1.2283]
[1780020142516,58.27,73490.2,0.0,0.98914,1e-05,1.23059]
[1780020143523,58.27,73489.14,0.0,0.98913,1e-05,1.23177]
[1780020145537,58.27,73490.46,0.0,0.98915,1e-05,1.2303]
[1780020148558,58.27,73492.09,0.0,0.98917,1e-05,1.2285]
[1780020149565,58.27,73493.69,0.0,0.98918,1e-05,1.22672]
[1780020151579,58.27,73495.72,0.0,0.98922,1e-05,1.22236]
[1780020153594,58.27,73498.12,0.0,0.98925,1e-05,1.21971]
[1780020158628,58.27,73503.4,0.0,0.98931,1e-05,1.2139]
[1780020161656,58.27,73509.57,0.0,0.98938,1e-05,1.20713]
[1780020162658,58.27,73513.19,0.0,0.98942,1e-05,1.20318]
[1780020163854,58.27,73513.51,0.0,0.98943,1e-05,1.20283]
[1780020165218,58.27,73514.04,0.0,0.98943,1e-05,1.20225]
[1780020165679,58.27,73512.83,0.0,0.98942,1e-05,1.20357]
[1780020166685,58.27,73513.98,0.0,0.98943,1e-05,1.20232]
[1780020169707,58.27,73515.09,0.0,0.98944,1e-05,1.20111]
[1780020172728,58.27,73516.14,0.0,0.98945,1e-05,1.19996]
[1780020176755,58.27,73514.76,0.0,0.98944,1e-05,1.20147]
[1780020177763,58.27,73513.6,0.0,0.98943,1e-05,1.20273]
[1780020178770,58.27,73512.06,0.0,0.98941,1e-05,1.20441]
[1780020180784,58.27,73509.93,0.0,0.98939,1e-05,1.20674]
[1780020181791,58.27,73508.24,0.0,0.98937,1e-05,1.20859]
[1780020186826,58.27,73508.18,0.0,0.98937,1e-05,1.20865]
[1780020187832,58.27,73509.11,0.0,0.98938,1e-05,1.20764]
[1780020192868,58.27,73509.98,0.0,0.98939,1e-05,1.20668]
[1780020193875,58.27,73512.98,0.0,0.98942,1e-05,1.20341]
[1780020198910,58.27,73513.34,0.0,0.98942,1e-05,1.20301]
[1780020203945,58.27,73513.22,0.0,0.98942,1e-05,1.20315]
[1780020208980,58.27,73513.71,0.0,0.98943,1e-05,1.20261]
[1780020210994,58.27,73514.76,0.0,0.98944,1e-05,1.20147]
[1780020213007,58.27,73515.91,0.0,0.98947,1e-05,1.19813]
[1780020215022,58.27,73519.06,0.0,0.9895,1e-05,1.19471]
[1780020216029,58.27,73528.09,0.0,0.9896,1e-05,1.18494]
[1780020218043,58.27,73529.64,0.0,0.98962,1e-05,1.18327]
[1780020219049,58.27,73528.79,0.0,0.98961,1e-05,1.18419]
[1780020222071,58.27,73530.27,0.0,0.98963,1e-05,1.1826]
[1780020227108,58.27,73530.55,0.0,0.98963,1e-05,1.1823]
[1780020231136,58.27,73531.35,0.0,0.98964,1e-05,1.18144]
[1780020233150,58.27,73530.01,0.0,0.98963,1e-05,1.18288]
[1780020234157,58.27,73531.05,0.0,0.98964,1e-05,1.18176]
[1780020236171,58.27,73531.88,0.0,0.98965,1e-05,1.18087]
[1780020238185,58.27,73530.41,0.0,0.98963,1e-05,1.18245]
[1780020240199,58.27,73529.35,0.0,0.98962,1e-05,1.18359]
[1780020245234,58.27,73530.18,0.0,0.98963,1e-05,1.18269]
[1780020250269,58.27,73530.2,0.0,0.98963,1e-05,1.18267]
[1780020251276,58.27,73529.31,0.0,0.98962,1e-05,1.18363]
[1780020252283,58.27,73530.43,0.0,0.98963,1e-05,1.18242]
[1780020254299,58.27,73529.19,0.0,0.98962,1e-05,1.18376]
[1780020256316,58.27,73530.07,0.0,0.98963,1e-05,1.18281]
[1780020260344,58.27,73533.39,0.0,0.98966,1e-05,1.17924]
[1780020261351,58.27,73537.43,0.0,0.98971,1e-05,1.17491]
[1780020262358,58.27,73538.53,0.0,0.98972,1e-05,1.17374]
[1780020263365,58.27,73537.37,0.0,0.98971,1e-05,1.17498]
[1780020268400,58.27,73537.47,0.0,0.98971,1e-05,1.17487]
[1780020273435,58.27,73538.4,0.0,0.98973,1e-05,1.17182]
[1780020275449,58.27,73539.75,0.0,0.98975,1e-05,1.17038]
[1780020280485,58.27,73540.74,0.0,0.98976,1e-05,1.16933]
[1780020282499,58.27,73541.97,0.0,0.98977,1e-05,1.16801]
[1780020286527,58.27,73542.76,0.0,0.98978,1e-05,1.16717]
[1780020290555,58.27,73541.62,0.0,0.98977,1e-05,1.16839]
[1780020291569,58.27,73524.45,0.0,0.98958,1e-05,1.1868]
[1780020292576,58.27,73509.65,0.0,0.98942,1e-05,1.20286]
[1780020293583,58.27,73509.57,0.0,0.98942,1e-05,1.20295]
[1780020294590,58.27,73510.78,0.0,0.98943,1e-05,1.20163]
[1780020295221,58.27,73510.78,0.0,0.98943,1e-05,1.20163]
[1780020295597,58.27,73508.87,0.0,0.98941,1e-05,1.20372]
[1780020300632,58.27,73508.21,0.0,0.9894,1e-05,1.20444]
[1780020301228,58.27,73508.21,0.0,0.9894,1e-05,1.20444]
[1780020301639,58.27,73503.44,0.0,0.98935,1e-05,1.20966]
[1780020302646,58.27,73500.42,0.0,0.98931,1e-05,1.21297]
[1780020303653,58.27,73499.19,0.0,0.9893,1e-05,1.21432]
[1780020307681,58.27,73496.42,0.0,0.98927,1e-05,1.21737]
[1780020308688,58.27,73495.24,0.0,0.98926,1e-05,1.21867]
[1780020311522,58.27,73494.69,0.0,0.98925,1e-05,1.21928]
[1780020313220,58.27,73495.49,0.0,0.98926,1e-05,1.2184]
[1780020317752,58.27,73498.95,0.0,0.9893,1e-05,1.21459]
[1780020318758,58.27,73499.88,0.0,0.98931,1e-05,1.21357]
[1780020319766,58.27,73498.97,0.0,0.9893,1e-05,1.21457]
[1780020324801,58.27,73499.59,0.0,0.9893,1e-05,1.21388]
[1780020327822,58.27,73498.44,0.0,0.98929,1e-05,1.21515]
[1780020328829,58.27,73499.51,0.0,0.9893,1e-05,1.21397]
[1780020330843,58.27,73501.17,0.0,0.98932,1e-05,1.21215]
[1780020332857,58.27,73502.43,0.0,0.98935,1e-05,1.20867]
[1780020337892,58.27,73503.16,0.0,0.98936,1e-05,1.20787]
[1780020344941,58.27,73503.72,0.0,0.98937,1e-05,1.20725]
[1780020349980,58.27,73504.07,0.0,0.98937,1e-05,1.20687]
[1780020355011,58.27,73504.15,0.0,0.98937,1e-05,1.20678]
[1780020360048,58.27,73504.09,0.0,0.98937,1e-05,1.20685]
[1780020361054,58.27,73501.65,0.0,0.98935,1e-05,1.20952]
[1780020366090,58.27,73502.17,0.0,0.98935,1e-05,1.20895]
[1780020371125,58.27,73502.76,0.0,0.98936,1e-05,1.20831]
[1780020372132,58.27,73505.69,0.0,0.98939,1e-05,1.2051]
[1780020377166,58.27,73506.51,0.0,0.9894,1e-05,1.2042]
[1780020380188,58.27,73504.09,0.0,0.98937,1e-05,1.20685]
[1780020381195,58.27,73503.16,0.0,0.98936,1e-05,1.20787]
[1780020386231,58.27,73497.32,0.0,0.9893,1e-05,1.21428]
[1780020387238,58.27,73491.77,0.0,0.98923,1e-05,1.2204]
[1780020388245,58.27,73488.03,0.0,0.98919,1e-05,1.22453]
[1780020390259,58.27,73487.4,0.0,0.98918,1e-05,1.22523]
[1780020395294,58.27,73486.27,0.0,0.98919,1e-05,1.22437]
[1780020396301,58.27,73488.33,0.0,0.98921,1e-05,1.22209]
[1780020397308,58.27,73489.56,0.0,0.98923,1e-05,1.22073]
[1780020402343,58.27,73489.78,0.0,0.98923,1e-05,1.22048]
[1780020403350,58.27,73488.81,0.0,0.98922,1e-05,1.22156]
[1780020404357,58.27,73489.75,0.0,0.98923,1e-05,1.22052]
[1780020405364,58.27,73492.09,0.0,0.98926,1e-05,1.21793]
[1780020406371,58.27,73494.09,0.0,0.98928,1e-05,1.21573]
[1780020410399,58.27,73496.05,0.0,0.9893,1e-05,1.21357]
[1780020411406,58.27,73499.52,0.0,0.98934,1e-05,1.20976]
[1780020412413,58.27,73502.85,0.0,0.98938,1e-05,1.20611]
[1780020415434,58.27,73505.46,0.0,0.98941,1e-05,1.20326]
[1780020419462,58.27,73504.44,0.0,0.98939,1e-05,1.20437]
[1780020420469,58.27,73502.18,0.0,0.98937,1e-05,1.20684]
[1780020422483,58.27,73500.87,0.0,0.98935,1e-05,1.20828]
[1780020428525,58.27,73500.83,0.0,0.98935,1e-05,1.20832]
[1780020430919,58.27,73498.3,0.0,0.98933,1e-05,1.2111]
[1780020436581,58.27,73499.16,0.0,0.98934,1e-05,1.21016]
[1780020439602,58.27,73497.87,0.0,0.98932,1e-05,1.21157]
[1780020444638,58.27,73497.58,0.0,0.98932,1e-05,1.21189]
[1780020449673,58.27,73498.37,0.0,0.98933,1e-05,1.21102]
[1780020454708,58.27,73498.11,0.0,0.98934,1e-05,1.20921]
[1780020459742,58.27,73498.91,0.0,0.98935,1e-05,1.20833]
[1780020462764,58.27,73497.27,0.0,0.98933,1e-05,1.21013]
[1780020467799,58.27,73497.41,0.0,0.98933,1e-05,1.20998]
[1780020472834,58.27,73497.27,0.0,0.98933,1e-05,1.21013]
[1780020474848,58.27,73495.99,0.0,0.98932,1e-05,1.21153]
[1780020477870,58.27,73486.71,0.0,0.98921,1e-05,1.22177]
[1780020478876,58.27,73483.73,0.0,0.98918,1e-05,1.22507]
[1780020483912,58.27,73484.6,0.0,0.98919,1e-05,1.2241]
[1780020486932,58.27,73483.61,0.0,0.98918,1e-05,1.2252]
[1780020490960,58.27,73481.6,0.0,0.98915,1e-05,1.22743]
[1780020491967,58.27,73480.05,0.0,0.98914,1e-05,1.22915]
[1780020497002,58.27,73480.71,0.0,0.98914,1e-05,1.22842]
[1780020502041,58.27,73481.17,0.0,0.98915,1e-05,1.22791]
[1780020507076,58.27,73479.61,0.0,0.98913,1e-05,1.22964]
[1780020508083,58.27,73476.59,0.0,0.9891,1e-05,1.233]
[1780020509090,58.27,73474.03,0.0,0.98907,1e-05,1.23586]
[1780020514127,58.27,73473.92,0.0,0.98908,1e-05,1.23385]
[1780020519162,58.27,73468.64,0.0,0.98902,1e-05,1.23975]
[1780020520169,58.27,73465.08,0.0,0.98898,1e-05,1.24374]
[1780020523190,58.27,73463.06,0.0,0.98896,1e-05,1.24601]
[1780020524197,58.27,73459.02,0.0,0.98891,1e-05,1.25056]
[1780020529232,58.27,73462.43,0.0,0.98895,1e-05,1.24672]
[1780020530239,58.27,73466.46,0.0,0.989,1e-05,1.2422]
[1780020532253,58.27,73468.62,0.0,0.98902,1e-05,1.23977]
[1780020533260,58.27,73469.93,0.0,0.98904,1e-05,1.23831]
[1780020538295,58.27,73470.28,0.0,0.98904,1e-05,1.23792]
[1780020540309,58.27,73469.13,0.0,0.98903,1e-05,1.2392]
[1780020545344,58.27,73468.82,0.0,0.98903,1e-05,1.23955]
[1780020547358,58.27,73470.28,0.0,0.98904,1e-05,1.23792]
[1780020553400,58.27,73471.36,0.0,0.98905,1e-05,1.23671]
[1780020556421,58.27,73469.6,0.0,0.98903,1e-05,1.23868]
[1780020557428,58.27,73465.6,0.0,0.98899,1e-05,1.24316]
[1780020558435,58.27,73464.14,0.0,0.98897,1e-05,1.2448]
[1780020561461,58.27,73470.11,0.0,0.98904,1e-05,1.23811]
[1780020562465,58.27,73479.68,0.0,0.98915,1e-05,1.22744]
[1780020563571,58.27,73479.98,0.0,0.98915,1e-05,1.22711]
[1780020564479,58.27,73481.26,0.0,0.98917,1e-05,1.22569]
[1780020567502,58.27,73490.13,0.0,0.98927,1e-05,1.21588]
[1780020568507,58.27,73499.73,0.0,0.98938,1e-05,1.20534]
[1780020569514,58.27,73501.99,0.0,0.9894,1e-05,1.20286]
[1780020570521,58.27,73503.31,0.0,0.98942,1e-05,1.20142]
[1780020574549,58.27,73516.17,0.0,0.98958,1e-05,1.18538]
[1780020575556,58.27,73518.47,0.0,0.9896,1e-05,1.1829]
[1780020576563,58.27,73517.93,0.0,0.9896,1e-05,1.18348]
[1780020577570,58.27,73513.0,0.0,0.98954,1e-05,1.18881]
[1780020578567,58.27,73513.0,0.0,0.98954,1e-05,1.18881]
[1780020579217,58.27,73513.36,0.0,0.98955,1e-05,1.18842]
[1780020580593,58.27,73509.69,0.0,0.98951,1e-05,1.19239]
[1780020581600,58.27,73506.92,0.0,0.98948,1e-05,1.1954]
[1780020584621,58.27,73507.82,0.0,0.98949,1e-05,1.19442]
[1780020588649,58.27,73515.63,0.0,0.98957,1e-05,1.18596]
[1780020589656,58.27,73516.77,0.0,0.98958,1e-05,1.18473]
[1780020590664,58.27,73518.51,0.0,0.9896,1e-05,1.18286]
[1780020591671,58.27,73520.99,0.0,0.98963,1e-05,1.18019]
[1780020592678,58.27,73523.8,0.0,0.98966,1e-05,1.17717]
[1780020593685,58.27,73525.97,0.0,0.98969,1e-05,1.17484]
[1780020594692,58.27,73528.47,0.0,0.98971,1e-05,1.17216]
[1780020599726,58.27,73527.75,0.0,0.98971,1e-05,1.17293]
[1780020601741,58.27,73526.5,0.0,0.98969,1e-05,1.17427]
[1780020605769,58.27,73525.48,0.0,0.98968,1e-05,1.17537]
[1780020606778,58.27,73524.65,0.0,0.98967,1e-05,1.17626]
[1780020607785,58.27,73523.17,0.0,0.98966,1e-05,1.17784]
[1780020612820,58.27,73524.18,0.0,0.98967,1e-05,1.17676]
[1780020614834,58.27,73527.18,0.0,0.9897,1e-05,1.17354]
[1780020616849,58.27,73526.24,0.0,0.98969,1e-05,1.17455]
[1780020617855,58.27,73527.21,0.0,0.9897,1e-05,1.17351]
[1780020620876,58.27,73520.42,0.0,0.98963,1e-05,1.1808]
[1780020621883,58.27,73518.39,0.0,0.9896,1e-05,1.18299]
[1780020626918,58.27,73518.2,0.0,0.9896,1e-05,1.18319]
[1780020631954,58.27,73518.33,0.0,0.98962,1e-05,1.18098]
[1780020636989,58.27,73518.24,0.0,0.98962,1e-05,1.18108]
[1780020639003,58.27,73517.16,0.0,0.98961,1e-05,1.18224]
[1780020643032,58.27,73516.01,0.0,0.98959,1e-05,1.18348]
[1780020646053,58.27,73511.06,0.0,0.98954,1e-05,1.18883]
[1780020651089,58.27,73510.28,0.0,0.98953,1e-05,1.18967]
[1780020656124,58.27,73510.29,0.0,0.98953,1e-05,1.18966]
[1780020657131,58.27,73511.49,0.0,0.98954,1e-05,1.18836]
[1780020658138,58.27,73510.44,0.0,0.98953,1e-05,1.1895]
[1780020663173,58.27,73510.5,0.0,0.98953,1e-05,1.18944]
[1780020669215,58.27,73504.58,0.0,0.98947,1e-05,1.19586]
[1780020670222,58.27,73500.31,0.0,0.98942,1e-05,1.20051]
[1780020671229,58.27,73501.89,0.0,0.98944,1e-05,1.19879]
[1780020674250,58.27,73499.93,0.0,0.98942,1e-05,1.20093]
[1780020675257,58.27,73498.63,0.0,0.9894,1e-05,1.20235]
[1780020677271,58.27,73499.6,0.0,0.98941,1e-05,1.20129]
[1780020680433,58.27,73499.25,0.0,0.98941,1e-05,1.20167]
[1780020681218,58.27,73499.25,0.0,0.98941,1e-05,1.20167]
[1780020681299,58.27,73500.12,0.0,0.98942,1e-05,1.20072]
[1780020686334,58.27,73500.77,0.0,0.98942,1e-05,1.20001]
[1780020690363,58.27,73501.89,0.0,0.98944,1e-05,1.19879]
[1780020696257,58.27,73502.97,0.0,0.98947,1e-05,1.19553]
[1780020696408,58.27,73500.78,0.0,0.98944,1e-05,1.19791]
[1780020698422,58.27,73499.39,0.0,0.98943,1e-05,1.19943]
[1780020706478,58.27,73500.03,0.0,0.98943,1e-05,1.19873]
[1780020707485,58.27,73498.93,0.0,0.98942,1e-05,1.19993]
[1780020712520,58.27,73499.59,0.0,0.98943,1e-05,1.19921]
[1780020714534,58.27,73500.66,0.0,0.98944,1e-05,1.19804]
[1780020715541,58.27,73501.73,0.0,0.98945,1e-05,1.19688]
[1780020724605,58.27,73502.01,0.0,0.98946,1e-05,1.19657]
[1780020729640,58.27,73503.36,0.0,0.98947,1e-05,1.1951]
[1780020732661,58.27,73505.26,0.0,0.98949,1e-05,1.19304]
[1780020736167,58.27,73505.64,0.0,0.9895,1e-05,1.19262]
[1780020736268,58.27,73514.83,0.0,0.9896,1e-05,1.18268]
[1780020737220,58.27,73514.83,0.0,0.9896,1e-05,1.18268]
[1780020737251,58.27,73520.77,0.0,0.98966,1e-05,1.17629]
[1780020737696,58.27,73522.97,0.0,0.98969,1e-05,1.17393]
[1780020738703,58.27,73523.9,0.0,0.9897,1e-05,1.17294]
[1780020740717,58.27,73525.37,0.0,0.98971,1e-05,1.17136]
[1780020742731,58.27,73526.27,0.0,0.98972,1e-05,1.1704]
[1780020744745,58.27,73527.32,0.0,0.98974,1e-05,1.16928]
[1780020747766,58.27,73528.28,0.0,0.98975,1e-05,1.16825]
[1780020751794,58.27,73527.27,0.0,0.98975,1e-05,1.16728]
[1780020754815,58.27,73526.35,0.0,0.98974,1e-05,1.16826]
[1780020757836,58.27,73527.29,0.0,0.98975,1e-05,1.16726]
[1780020762871,58.27,73527.19,0.0,0.98975,1e-05,1.16736]
[1780020764885,58.27,73526.23,0.0,0.98974,1e-05,1.16839]
[1780020768913,58.27,73527.51,0.0,0.98976,1e-05,1.16702]
[1780020772941,58.27,73526.71,0.0,0.98975,1e-05,1.16787]
[1780020778983,58.27,73527.02,0.0,0.98975,1e-05,1.16754]
[1780020784018,58.27,73526.91,0.0,0.98975,1e-05,1.16766]
[1780020789054,58.27,73527.94,0.0,0.98976,1e-05,1.16656]
[1780020790061,58.27,73531.16,0.0,0.98979,1e-05,1.16313]
[1780020791068,58.27,73533.0,0.0,0.98981,1e-05,1.16118]
[1780020793082,58.27,73535.85,0.0,0.98985,1e-05,1.15815]
[1780020794088,58.27,73538.45,0.0,0.98987,1e-05,1.1554]
[1780020799125,58.27,73538.68,0.0,0.98988,1e-05,1.15516]
[1780020804159,58.27,73538.71,0.0,0.98988,1e-05,1.15512]
[1780020805167,58.27,73539.6,0.0,0.98989,1e-05,1.15418]
[1780020806174,58.27,73540.47,0.0,0.9899,1e-05,1.15326]
[1780020808188,58.27,73539.43,0.0,0.98988,1e-05,1.15436]
[1780020811210,58.27,73537.12,0.0,0.98988,1e-05,1.15477]
[1780020812216,58.27,73523.31,0.0,0.98973,1e-05,1.16945]
[1780020813223,58.27,73520.32,0.0,0.98969,1e-05,1.17265]
[1780020815237,58.27,73518.88,0.0,0.98968,1e-05,1.17419]
[1780020820272,58.27,73518.75,0.0,0.98968,1e-05,1.17433]
[1780020823292,58.27,73519.65,0.0,0.98969,1e-05,1.17337]
[1780020828328,58.27,73518.89,0.0,0.98968,1e-05,1.17418]
[1780020833363,58.27,73518.0,0.0,0.98967,1e-05,1.17514]
[1780020836384,58.27,73519.13,0.0,0.98968,1e-05,1.17392]
[1780020838398,58.27,73520.12,0.0,0.98969,1e-05,1.17286]
[1780020839405,58.27,73519.2,0.0,0.98968,1e-05,1.17385]
[1780020840412,58.27,73520.24,0.0,0.98969,1e-05,1.17273]
[1780020843433,58.27,73522.36,0.0,0.98972,1e-05,1.17046]
[1780020844440,58.27,73524.82,0.0,0.98974,1e-05,1.16784]
[1780020849475,58.27,73524.81,0.0,0.98974,1e-05,1.16785]
[1780020853504,58.27,73522.78,0.0,0.98972,1e-05,1.17002]
[1780020856523,58.27,73524.14,0.0,0.98974,1e-05,1.16856]
[1780020857532,58.27,73525.69,0.0,0.98975,1e-05,1.16691]
[1780020858538,58.27,73531.96,0.0,0.98982,1e-05,1.16023]
[1780020859545,58.27,73532.91,0.0,0.98983,1e-05,1.15923]
[1780020864580,58.27,73532.45,0.0,0.98983,1e-05,1.15971]
[1780020865587,58.27,73530.47,0.0,0.9898,1e-05,1.16182]
[1780020866594,58.27,73529.58,0.0,0.9898,1e-05,1.16276]
[1780020868608,58.27,73530.58,0.0,0.98981,1e-05,1.1617]
[1780020872088,58.27,73529.94,0.0,0.98982,1e-05,1.16033]
[1780020877672,58.27,73529.5,0.0,0.98981,1e-05,1.1608]
[1780020879686,58.27,73524.04,0.0,0.98975,1e-05,1.16661]
[1780020880693,58.27,73522.14,0.0,0.98973,1e-05,1.16864]
[1780020885735,58.27,73522.1,0.0,0.98973,1e-05,1.16868]
[1780020889763,58.27,73525.65,0.0,0.98977,1e-05,1.1649]
[1780020890770,58.27,73527.67,0.0,0.98979,1e-05,1.16275]
[1780020891777,58.27,73529.01,0.0,0.98981,1e-05,1.16132]
[1780020892785,58.27,73530.76,0.0,0.98983,1e-05,1.15946]
[1780020897820,58.27,73531.48,0.0,0.98983,1e-05,1.1587]
[1780020902855,58.27,73530.83,0.0,0.98983,1e-05,1.15939]
[1780020907890,58.27,73531.34,0.0,0.98983,1e-05,1.15885]
[1780020911918,58.27,73536.43,0.0,0.98989,1e-05,1.15346]
[1780020914939,58.27,73537.68,0.0,0.9899,1e-05,1.15213]
[1780020916953,58.27,73539.69,0.0,0.98992,1e-05,1.15001]
[1780020918967,58.27,73547.24,0.0,0.99,1e-05,1.14208]
[1780020919974,58.27,73549.05,0.0,0.99002,1e-05,1.14018]
[1780020921989,58.27,73547.1,0.0,0.99,1e-05,1.14222]
[1780020927023,58.27,73547.43,0.0,0.99,1e-05,1.14188]
[1780020932058,58.27,73547.14,0.0,0.99002,1e-05,1.14016]
[1780020937093,58.27,73546.62,0.0,0.99001,1e-05,1.1407]
[1780020939107,58.27,73547.81,0.0,0.99003,1e-05,1.13945]
[1780020942128,58.27,73548.6,0.0,0.99003,1e-05,1.13863]
[1780020943136,58.27,73550.32,0.0,0.99005,1e-05,1.13683]
[1780020945149,58.27,73549.41,0.0,0.99004,1e-05,1.13778]
[1780020948170,58.27,73546.24,0.0,0.99001,1e-05,1.1411]
[1780020953205,58.27,73546.81,0.0,0.99002,1e-05,1.1405]
[1780020956226,58.27,73545.94,0.0,0.99001,1e-05,1.14141]
[1780020961447,58.27,73545.34,0.0,0.99,1e-05,1.14204]
[1780020962268,58.27,73543.93,0.0,0.98998,1e-05,1.14352]
[1780020963275,58.27,73543.01,0.0,0.98997,1e-05,1.14449]
[1780020964282,58.27,73537.2,0.0,0.98991,1e-05,1.1506]
[1780020965289,58.27,73532.66,0.0,0.98986,1e-05,1.1554]
[1780020970324,58.27,73530.87,0.0,0.98984,1e-05,1.1573]
[1780020976366,58.27,73531.14,0.0,0.98985,1e-05,1.15701]
[1780020981402,58.27,73529.54,0.0,0.98983,1e-05,1.15871]
[1780020982413,58.27,73526.01,0.0,0.98979,1e-05,1.16246]
[1780020983423,58.27,73520.15,0.0,0.98973,1e-05,1.16871]
[1780020984430,58.27,73517.87,0.0,0.9897,1e-05,1.17115]
[1780020986444,58.27,73514.84,0.0,0.98967,1e-05,1.1744]
[1780020987451,58.27,73512.07,0.0,0.98964,1e-05,1.17737]
[1780020989465,58.27,73511.03,0.0,0.98963,1e-05,1.17849]
[1780020991479,58.27,73505.33,0.0,0.98958,1e-05,1.18256]
[1780020992486,58.27,73502.33,0.0,0.98955,1e-05,1.1858]
[1780020993493,58.27,73499.65,0.0,0.98952,1e-05,1.1887]
[1780020997525,58.27,73495.49,0.0,0.98947,1e-05,1.19322]
[1780020998532,58.27,73492.23,0.0,0.98944,1e-05,1.19677]
[1780020999539,58.27,73490.51,0.0,0.98942,1e-05,1.19865]
[1780020999719,58.27,73490.51,0.0,0.98942,1e-05,1.19865]
[1780021000546,58.27,73488.79,0.0,0.9894,1e-05,1.20052]
[1780021001220,58.27,73488.79,0.0,0.9894,1e-05,1.20052]
[1780021001553,58.27,73487.73,0.0,0.98939,1e-05,1.20168]
[1780021003567,58.27,73486.84,0.0,0.98938,1e-05,1.20266]
[1780021008609,58.27,73487.61,0.0,0.98938,1e-05,1.20181]
[1780021009616,58.27,73489.52,0.0,0.98941,1e-05,1.19973]
[1780021010623,58.27,73491.14,0.0,0.98942,1e-05,1.19796]
[1780021011630,58.27,73492.96,0.0,0.98944,1e-05,1.19597]
[1780021012637,58.27,73499.92,0.0,0.98952,1e-05,1.18841]
[1780021013644,58.27,73503.56,0.0,0.98956,1e-05,1.18447]
[1780021018681,58.27,73504.84,0.0,0.98958,1e-05,1.18309]
[1780021021700,58.27,73506.53,0.0,0.98959,1e-05,1.18126]
[1780021025729,58.27,73508.82,0.0,0.98962,1e-05,1.1788]
[1780021026719,58.27,73508.82,0.0,0.98962,1e-05,1.1788]
[1780021027217,58.27,73508.82,0.0,0.98962,1e-05,1.1788]
[1780021030763,58.27,73510.59,0.0,0.98964,1e-05,1.17689]
[1780021035798,58.27,73510.25,0.0,0.98964,1e-05,1.17726]
[1780021036805,58.27,73512.21,0.0,0.98966,1e-05,1.17515]
[1780021038819,58.27,73514.07,0.0,0.98968,1e-05,1.17316]
[1780021043856,58.27,73514.5,0.0,0.98968,1e-05,1.1727]
[1780021048889,58.27,73514.72,0.0,0.98969,1e-05,1.17246]
[1780021051910,58.27,73514.06,0.0,0.9897,1e-05,1.1711]
[1780021054931,58.27,73512.94,0.0,0.98968,1e-05,1.1723]
[1780021056945,58.27,73513.9,0.0,0.98969,1e-05,1.17127]
[1780021057952,58.27,73515.11,0.0,0.98971,1e-05,1.16998]
[1780021059966,58.27,73517.31,0.0,0.98973,1e-05,1.16763]
[1780021061980,58.27,73518.65,0.0,0.98975,1e-05,1.16619]
[1780021062987,58.27,73519.62,0.0,0.98976,1e-05,1.16516]
[1780021063997,58.27,73521.21,0.0,0.98977,1e-05,1.16346]
[1780021065009,58.27,73522.41,0.0,0.98979,1e-05,1.16219]
[1780021067020,58.27,73523.37,0.0,0.9898,1e-05,1.16117]
[1780021068027,58.27,73526.13,0.0,0.98983,1e-05,1.15823]
[1780021073062,58.27,73525.07,0.0,0.98982,1e-05,1.15936]
[1780021074068,58.27,73522.75,0.0,0.98979,1e-05,1.16182]
[1780021076083,58.27,73524.05,0.0,0.9898,1e-05,1.16044]
[1780021077090,58.27,73524.86,0.0,0.98981,1e-05,1.15958]
[1780021082125,58.27,73525.58,0.0,0.98982,1e-05,1.15882]
[1780021083132,58.27,73524.56,0.0,0.98981,1e-05,1.1599]
[1780021088168,58.27,73524.66,0.0,0.98981,1e-05,1.15979]
[1780021093918,58.27,73524.45,0.0,0.98981,1e-05,1.16002]
[1780021099246,58.27,73524.79,0.0,0.98981,1e-05,1.15966]
[1780021104281,58.27,73528.45,0.0,0.98985,1e-05,1.15577]
[1780021105288,58.27,73534.93,0.0,0.98992,1e-05,1.14892]
[1780021111330,58.27,73534.95,0.0,0.98994,1e-05,1.14687]
[1780021112337,58.27,73536.25,0.0,0.98995,1e-05,1.1455]
[1780021113344,58.27,73537.42,0.0,0.98997,1e-05,1.14427]
[1780021118379,58.27,73537.88,0.0,0.98997,1e-05,1.14378]
[1780021120393,58.27,73539.11,0.0,0.98998,1e-05,1.14249]
[1780021121400,58.27,73546.18,0.0,0.99006,1e-05,1.13509]
[1780021123416,58.27,73547.19,0.0,0.99007,1e-05,1.13404]
[1780021128452,58.27,73546.77,0.0,0.99007,1e-05,1.13447]
[1780021133487,58.27,73546.58,0.0,0.99006,1e-05,1.13467]
[1780021138522,58.27,73545.89,0.0,0.99006,1e-05,1.13539]
[1780021143556,58.27,73545.77,0.0,0.99006,1e-05,1.13552]
[1780021152620,58.27,73546.9,0.0,0.99007,1e-05,1.13434]
[1780021153627,58.27,73547.87,0.0,0.99008,1e-05,1.13333]
[1780021156648,58.27,73546.01,0.0,0.99006,1e-05,1.13527]
[1780021157655,58.27,73545.0,0.0,0.99005,1e-05,1.13632]
[1780021158662,58.27,73540.67,0.0,0.99,1e-05,1.14086]
[1780021159668,58.27,73538.68,0.0,0.98998,1e-05,1.14294]
[1780021160676,58.27,73535.1,0.0,0.98994,1e-05,1.14671]
[1780021161683,58.27,73533.88,0.0,0.98993,1e-05,1.14799]
[1780021165711,58.27,73535.17,0.0,0.98994,1e-05,1.14663]
[1780021167725,58.27,73536.13,0.0,0.98995,1e-05,1.14562]
[1780021171753,58.27,73535.22,0.0,0.98996,1e-05,1.14455]
[1780021174774,58.27,73536.35,0.0,0.98997,1e-05,1.14336]
[1780021175781,58.27,73537.14,0.0,0.98998,1e-05,1.14253]
[1780021177795,58.27,73538.03,0.0,0.98999,1e-05,1.1416]
[1780021178802,58.27,73538.8,0.0,0.99,1e-05,1.14079]
[1780021184844,58.27,73539.35,0.0,0.99,1e-05,1.14021]
[1780021189879,58.27,73539.59,0.0,0.99001,1e-05,1.13996]
[1780021192900,58.27,73536.51,0.0,0.98997,1e-05,1.14319]
[1780021193907,58.27,73534.99,0.0,0.98996,1e-05,1.14479]
[1780021198942,58.27,73535.76,0.0,0.98997,1e-05,1.14398]
[1780021204984,58.27,73535.91,0.0,0.98997,1e-05,1.14382]
[1780021205991,58.27,73532.66,0.0,0.98993,1e-05,1.14724]
[1780021206998,58.27,73528.8,0.0,0.98989,1e-05,1.15131]
[1780021208010,58.27,73524.4,0.0,0.98984,1e-05,1.15597]
[1780021210021,58.27,73517.07,0.0,0.98976,1e-05,1.16376]
[1780021211027,58.27,73515.81,0.0,0.98975,1e-05,1.16511]
[1780021212035,58.27,73514.15,0.0,0.98973,1e-05,1.16688]
[1780021213042,58.27,73515.58,0.0,0.98975,1e-05,1.16535]
[1780021214049,58.27,73514.48,0.0,0.98974,1e-05,1.16653]
[1780021219084,58.27,73514.75,0.0,0.98974,1e-05,1.16624]
[1780021222106,58.27,73512.73,0.0,0.98972,1e-05,1.1684]
[1780021227140,58.27,73512.03,0.0,0.98971,1e-05,1.16915]
[1780021232175,58.27,73512.87,0.0,0.98973,1e-05,1.16619]
[1780021236204,58.27,73511.57,0.0,0.98972,1e-05,1.16758]
[1780021240231,58.27,73497.85,0.0,0.98957,1e-05,1.18232]
[1780021241239,58.27,73493.94,0.0,0.98953,1e-05,1.18655]
[1780021242246,58.27,73494.2,0.0,0.98953,1e-05,1.18627]
[1780021247281,58.27,73494.15,0.0,0.98953,1e-05,1.18633]
[1780021250303,58.27,73492.39,0.0,0.98951,1e-05,1.18823]
[1780021253449,58.27,73491.76,0.0,0.9895,1e-05,1.18892]
[1780021254072,58.27,73491.5,0.0,0.9895,1e-05,1.1892]
[1780021254332,58.27,73481.09,0.0,0.98938,1e-05,1.20054]
[1780021255339,58.27,73472.38,0.0,0.98928,1e-05,1.2101]
[1780021256346,58.27,73472.92,0.0,0.98929,1e-05,1.20951]
[1780021257353,58.27,73471.92,0.0,0.98928,1e-05,1.21061]
[1780021258360,58.27,73470.3,0.0,0.98926,1e-05,1.2124]
[1780021261381,58.27,73472.06,0.0,0.98928,1e-05,1.21046]
[1780021265409,58.27,73470.96,0.0,0.98927,1e-05,1.21167]
[1780021268430,58.27,73472.51,0.0,0.98928,1e-05,1.20996]
[1780021270450,58.27,73470.31,0.0,0.98926,1e-05,1.21238]
[1780021271452,58.27,73468.79,0.0,0.98924,1e-05,1.21406]
[1780021272459,58.27,73470.04,0.0,0.98926,1e-05,1.21268]
[1780021275480,58.27,73471.7,0.0,0.98928,1e-05,1.21085]
[1780021279508,58.27,73474.69,0.0,0.98931,1e-05,1.20756]
[1780021280515,58.27,73476.34,0.0,0.98933,1e-05,1.20575]
[1780021284543,58.27,73478.36,0.0,0.98935,1e-05,1.20353]
[1780021286557,58.27,73479.76,0.0,0.98937,1e-05,1.202]
[1780021288571,58.27,73484.7,0.0,0.98942,1e-05,1.1966]
[1780021289578,58.27,73485.8,0.0,0.98943,1e-05,1.1954]
[1780021294613,58.27,73485.02,0.0,0.98944,1e-05,1.19415]
[1780021295620,58.27,73482.69,0.0,0.98942,1e-05,1.1967]
[1780021296627,58.27,73481.17,0.0,0.9894,1e-05,1.19836]
[1780021301662,58.27,73481.66,0.0,0.98941,1e-05,1.19782]
[1780021304683,58.27,73479.65,0.0,0.98938,1e-05,1.20002]
[1780021307704,58.27,73478.73,0.0,0.98937,1e-05,1.20102]
[1780021308711,58.27,73477.47,0.0,0.98936,1e-05,1.2024]
[1780021310725,58.27,73476.51,0.0,0.98935,1e-05,1.20346]
[1780021316767,58.27,73476.77,0.0,0.98935,1e-05,1.20317]
[1780021321802,58.27,73477.04,0.0,0.98935,1e-05,1.20288]
[1780021325830,58.27,73461.28,0.0,0.98917,1e-05,1.22025]
[1780021326837,58.27,73455.9,0.0,0.98911,1e-05,1.22623]
[1780021327844,58.27,73454.1,0.0,0.98909,1e-05,1.22823]
[1780021328852,58.27,73444.18,0.0,0.98898,1e-05,1.23934]
[1780021329859,58.27,73441.48,0.0,0.98895,1e-05,1.24237]
[1780021330866,58.27,73442.14,0.0,0.98895,1e-05,1.24163]
[1780021334894,58.27,73439.89,0.0,0.98893,1e-05,1.24416]
[1780021337915,58.27,73441.3,0.0,0.98894,1e-05,1.24257]
[1780021338922,58.27,73444.16,0.0,0.98898,1e-05,1.23936]
[1780021341943,58.27,73445.24,0.0,0.98899,1e-05,1.23815]
[1780021342950,58.27,73446.93,0.0,0.98901,1e-05,1.23625]
[1780021346978,58.27,73444.86,0.0,0.98898,1e-05,1.23857]
[1780021348992,58.27,73443.18,0.0,0.98897,1e-05,1.24046]
[1780021354027,58.27,73442.72,0.0,0.98898,1e-05,1.23883]
[1780021355034,58.27,73440.09,0.0,0.98895,1e-05,1.24178]
[1780021357048,58.27,73435.32,0.0,0.98889,1e-05,1.24716]
[1780021358055,58.27,73413.73,0.0,0.98864,1e-05,1.27174]
[1780021359062,58.27,73406.34,0.0,0.98855,1e-05,1.28024]
[1780021360845,58.27,73406.67,0.0,0.98855,1e-05,1.27986]
[1780021361796,58.27,73406.3,0.0,0.98855,1e-05,1.28028]
[1780021362084,58.27,73407.03,0.0,0.98856,1e-05,1.27944]
[1780021362850,58.27,73407.03,0.0,0.98856,1e-05,1.27944]
[1780021363092,58.27,73408.69,0.0,0.98858,1e-05,1.27753]
[1780021364166,58.27,73408.69,0.0,0.98858,1e-05,1.27753]
[1780021364220,58.27,73408.69,0.0,0.98858,1e-05,1.27753]
[1780021370145,58.27,73409.85,0.0,0.98859,1e-05,1.27619]
[1780021375180,58.27,73410.09,0.0,0.98859,1e-05,1.27592]
[1780021376902,58.27,73410.09,0.0,0.98859,1e-05,1.27592]
[1780021376969,58.27,73410.09,0.0,0.98859,1e-05,1.27592]
[1780021377013,58.27,73410.09,0.0,0.98859,1e-05,1.27592]
[1780021377063,58.27,73409.82,0.0,0.98859,1e-05,1.27623]
[1780021377253,58.27,73409.82,0.0,0.98859,1e-05,1.27623]
[1780021383472,58.27,73410.1,0.0,0.98859,1e-05,1.27591]
[1780021383489,58.27,73410.1,0.0,0.98859,1e-05,1.27591]
[1780021383725,58.27,73410.1,0.0,0.98859,1e-05,1.27591]
[1780021384008,58.27,73410.1,0.0,0.98859,1e-05,1.27591]
[1780021384071,58.27,73410.63,0.0,0.9886,1e-05,1.2753]
[1780021384120,58.27,73410.63,0.0,0.9886,1e-05,1.2753]
[1780021384218,58.27,73410.63,0.0,0.9886,1e-05,1.2753]
[1780021389280,58.27,73417.12,0.0,0.98868,1e-05,1.26785]
[1780021392301,58.27,73420.24,0.0,0.98871,1e-05,1.26428]
[1780021393457,58.27,73420.24,0.0,0.98871,1e-05,1.26428]
[1780021393468,58.27,73420.24,0.0,0.98871,1e-05,1.26428]
[1780021393567,58.27,73420.24,0.0,0.98871,1e-05,1.26428]
[1780021393728,58.27,73420.24,0.0,0.98871,1e-05,1.26428]
[1780021394007,58.27,73420.19,0.0,0.98871,1e-05,1.26434]
[1780021394861,58.27,73420.19,0.0,0.98871,1e-05,1.26434]
[1780021394893,58.27,73420.19,0.0,0.98871,1e-05,1.26434]
[1780021394968,58.27,73420.19,0.0,0.98871,1e-05,1.26434]
[1780021396329,58.27,73424.11,0.0,0.98876,1e-05,1.25987]
[1780021398343,58.27,73426.67,0.0,0.98879,1e-05,1.25696]
[1780021399350,58.27,73429.63,0.0,0.98882,1e-05,1.2536]
[1780021400357,58.27,73435.05,0.0,0.98889,1e-05,1.24746]
[1780021403378,58.27,73438.95,0.0,0.98893,1e-05,1.24307]
[1780021406531,58.27,73440.23,0.0,0.98895,1e-05,1.24163]
[1780021406641,58.27,73440.23,0.0,0.98895,1e-05,1.24163]
[1780021406980,58.27,73440.0,0.0,0.98895,1e-05,1.24188]
[1780021407237,58.27,73440.0,0.0,0.98895,1e-05,1.24188]
[1780021407995,58.27,73440.0,0.0,0.98895,1e-05,1.24188]
[1780021408104,58.27,73440.0,0.0,0.98895,1e-05,1.24188]
[1780021408219,58.27,73440.23,0.0,0.98895,1e-05,1.24163]
[1780021409419,58.27,73433.59,0.0,0.98887,1e-05,1.24911]
[1780021411434,58.27,73432.28,0.0,0.98887,1e-05,1.24843]
[1780021414455,58.27,73427.6,0.0,0.98882,1e-05,1.25373]
[1780021415674,58.27,73427.6,0.0,0.98882,1e-05,1.25373]
[1780021415720,58.27,73427.6,0.0,0.98882,1e-05,1.25373]
[1780021415787,58.27,73427.6,0.0,0.98882,1e-05,1.25373]
[1780021415969,58.27,73427.6,0.0,0.98882,1e-05,1.25373]
[1780021416023,58.27,73426.22,0.0,0.9888,1e-05,1.2553]
[1780021419490,58.27,73422.66,0.0,0.98876,1e-05,1.25935]
[1780021421524,58.27,73422.57,0.0,0.98876,1e-05,1.25945]
[1780021421588,58.27,73422.57,0.0,0.98876,1e-05,1.25945]
[1780021421728,58.27,73422.57,0.0,0.98876,1e-05,1.25945]
[1780021427779,58.27,73421.99,0.0,0.98875,1e-05,1.26011]
[1780021427881,58.27,73415.33,0.0,0.98867,1e-05,1.26772]
[1780021428554,58.27,73411.79,0.0,0.98863,1e-05,1.27177]
[1780021431474,58.27,73410.0,0.0,0.98861,1e-05,1.27383]
[1780021431529,58.27,73410.0,0.0,0.98861,1e-05,1.27383]
[1780021431720,58.27,73410.0,0.0,0.98861,1e-05,1.27383]
[1780021431733,58.27,73410.07,0.0,0.98861,1e-05,1.27375]
[1780021433079,58.27,73410.07,0.0,0.98861,1e-05,1.27375]
[1780021433203,58.27,73410.07,0.0,0.98861,1e-05,1.27375]
[1780021433221,58.27,73410.07,0.0,0.98861,1e-05,1.27375]
[1780021438629,58.27,73409.51,0.0,0.9886,1e-05,1.27439]
[1780021442572,58.27,73410.14,0.0,0.98861,1e-05,1.27367]
[1780021442627,58.27,73410.14,0.0,0.98861,1e-05,1.27367]
[1780021442726,58.27,73410.14,0.0,0.98861,1e-05,1.27367]
[1780021442823,58.27,73410.11,0.0,0.98861,1e-05,1.2737]
[1780021443392,58.27,73410.11,0.0,0.98861,1e-05,1.2737]
[1780021443419,58.27,73410.11,0.0,0.98861,1e-05,1.2737]
[1780021443470,58.27,73410.11,0.0,0.98861,1e-05,1.2737]
[1780021449017,58.27,73408.4,0.0,0.98859,1e-05,1.27567]
[1780021449107,58.27,73408.4,0.0,0.98859,1e-05,1.27567]
[1780021449119,58.27,73407.68,0.0,0.98858,1e-05,1.2765]
[1780021449219,58.27,73407.68,0.0,0.98858,1e-05,1.2765]
[1780021449258,58.27,73407.68,0.0,0.98858,1e-05,1.2765]
[1780021449494,58.27,73407.68,0.0,0.98858,1e-05,1.2765]
[1780021449548,58.27,73407.68,0.0,0.98858,1e-05,1.2765]
[1780021449724,58.27,73407.68,0.0,0.98858,1e-05,1.2765]
[1780021449805,58.27,73407.68,0.0,0.98858,1e-05,1.2765]
[1780021449822,58.27,73408.14,0.0,0.98859,1e-05,1.27597]
[1780021452971,58.27,73407.27,0.0,0.98858,1e-05,1.27697]
[1780021453077,58.27,73407.27,0.0,0.98858,1e-05,1.27697]
[1780021453177,58.27,73406.93,0.0,0.98857,1e-05,1.27736]
[1780021454975,58.27,73407.45,0.0,0.98858,1e-05,1.27676]
[1780021455044,58.27,73407.45,0.0,0.98858,1e-05,1.27676]
[1780021455130,58.27,73406.89,0.0,0.98857,1e-05,1.27741]
[1780021458972,58.27,73407.47,0.0,0.98858,1e-05,1.27674]
[1780021459021,58.27,73407.47,0.0,0.98858,1e-05,1.27674]
[1780021459119,58.27,73407.56,0.0,0.98858,1e-05,1.27664]
[1780021461789,58.27,73401.92,0.0,0.98851,1e-05,1.28314]
[1780021462974,58.27,73401.92,0.0,0.98851,1e-05,1.28314]
[1780021463082,58.27,73401.92,0.0,0.98851,1e-05,1.28314]
[1780021463181,58.27,73397.16,0.0,0.98845,1e-05,1.28866]
[1780021464810,58.27,73393.7,0.0,0.98841,1e-05,1.29268]
[1780021466982,58.27,73393.91,0.0,0.98842,1e-05,1.29243]
[1780021467071,58.27,73393.91,0.0,0.98842,1e-05,1.29243]
[1780021467083,58.27,73393.84,0.0,0.98841,1e-05,1.29251]
[1780021470970,58.27,73393.37,0.0,0.98841,1e-05,1.29306]
[1780021471063,58.27,73393.37,0.0,0.98841,1e-05,1.29306]
[1780021471154,58.27,73393.37,0.0,0.98841,1e-05,1.29306]
[1780021471162,58.27,73393.64,0.0,0.98843,1e-05,1.29053]
[1780021474971,58.27,73392.98,0.0,0.98842,1e-05,1.2913]
[1780021475081,58.27,73392.98,0.0,0.98842,1e-05,1.2913]
[1780021475176,58.27,73386.78,0.0,0.98835,1e-05,1.29852]
[1780021476971,58.27,73388.54,0.0,0.98837,1e-05,1.29647]
[1780021477058,58.27,73388.54,0.0,0.98837,1e-05,1.29647]
[1780021477073,58.27,73387.37,0.0,0.98835,1e-05,1.29784]
[1780021478974,58.27,73387.63,0.0,0.98836,1e-05,1.29753]
[1780021479081,58.27,73387.63,0.0,0.98836,1e-05,1.29753]
[1780021479176,58.27,73387.63,0.0,0.98836,1e-05,1.29753]
[1780021479169,58.27,73387.5,0.0,0.98836,1e-05,1.29768]
[1780021479224,58.27,73387.5,0.0,0.98836,1e-05,1.29768]
[1780021479282,58.27,73387.5,0.0,0.98836,1e-05,1.29768]
[1780021479471,58.27,73387.5,0.0,0.98836,1e-05,1.29768]
[1780021482978,58.27,73388.92,0.0,0.98837,1e-05,1.29603]
[1780021483089,58.27,73388.92,0.0,0.98837,1e-05,1.29603]
[1780021483185,58.27,73388.02,0.0,0.98836,1e-05,1.29708]
[1780021486411,58.27,73387.14,0.0,0.98835,1e-05,1.2981]
[1780021486432,58.27,73387.14,0.0,0.98835,1e-05,1.2981]
[1780021486472,58.27,73387.14,0.0,0.98835,1e-05,1.2981]
[1780021486976,58.27,73387.14,0.0,0.98835,1e-05,1.2981]
[1780021487080,58.27,73387.14,0.0,0.98835,1e-05,1.2981]
[1780021487177,58.27,73387.14,0.0,0.98835,1e-05,1.2981]
[1780021488974,58.27,73387.45,0.0,0.98836,1e-05,1.29774]
[1780021489083,58.27,73387.45,0.0,0.98836,1e-05,1.29774]
[1780021489179,58.27,73387.37,0.0,0.98835,1e-05,1.29784]
[1780021490974,58.27,73387.37,0.0,0.98835,1e-05,1.29784]
[1780021491080,58.27,73387.37,0.0,0.98835,1e-05,1.29784]
[1780021491179,58.27,73387.33,0.0,0.98835,1e-05,1.29788]
[1780021493936,58.27,73385.54,0.0,0.98833,1e-05,1.29997]
[1780021493958,58.27,73385.54,0.0,0.98833,1e-05,1.29997]
[1780021493972,58.27,73385.54,0.0,0.98833,1e-05,1.29997]
[1780021494076,58.27,73385.54,0.0,0.98833,1e-05,1.29997]
[1780021494975,58.27,73386.25,0.0,0.98834,1e-05,1.29914]
[1780021495026,58.27,73386.25,0.0,0.98834,1e-05,1.29914]
[1780021495072,58.27,73386.36,0.0,0.98834,1e-05,1.29901]
[1780021496980,58.27,73386.8,0.0,0.98835,1e-05,1.2985]
[1780021497087,58.27,73386.8,0.0,0.98835,1e-05,1.2985]
[1780021497179,58.27,73386.03,0.0,0.98834,1e-05,1.2994]
[1780021498978,58.27,73384.47,0.0,0.98832,1e-05,1.30122]
[1780021499084,58.27,73384.47,0.0,0.98832,1e-05,1.30122]
[1780021499182,58.27,73384.85,0.0,0.98832,1e-05,1.30078]
[1780021502076,58.27,73381.87,0.0,0.98829,1e-05,1.30427]
[1780021502973,58.27,73381.87,0.0,0.98829,1e-05,1.30427]
[1780021503098,58.27,73381.87,0.0,0.98829,1e-05,1.30427]
[1780021503199,58.27,73380.97,0.0,0.98828,1e-05,1.30532]
[1780021506975,58.27,73381.58,0.0,0.98828,1e-05,1.30461]
[1780021507077,58.27,73381.58,0.0,0.98828,1e-05,1.30461]
[1780021507111,58.27,73381.24,0.0,0.98828,1e-05,1.30501]
[1780021511140,58.27,73368.5,0.0,0.98812,1e-05,1.32001]
[1780021511497,58.27,73368.5,0.0,0.98812,1e-05,1.32001]
[1780021512148,58.27,73359.77,0.0,0.98801,1e-05,1.33038]
[1780021513159,58.27,73367.45,0.0,0.98811,1e-05,1.32126]
[1780021513595,58.27,73367.45,0.0,0.98811,1e-05,1.32126]
[1780021514170,58.27,73372.54,0.0,0.98817,1e-05,1.31524]
[1780021514977,58.27,73372.54,0.0,0.98817,1e-05,1.31524]
[1780021515077,58.27,73372.54,0.0,0.98817,1e-05,1.31524]
[1780021515176,58.27,73375.49,0.0,0.98821,1e-05,1.31176]
[1780021516183,58.27,73379.46,0.0,0.98826,1e-05,1.30709]
[1780021516979,58.27,73379.46,0.0,0.98826,1e-05,1.30709]
[1780021517085,58.27,73379.46,0.0,0.98826,1e-05,1.30709]
[1780021517190,58.27,73379.49,0.0,0.98826,1e-05,1.30706]
[1780021520976,58.27,73381.16,0.0,0.98828,1e-05,1.3051]
[1780021521011,58.27,73381.16,0.0,0.98828,1e-05,1.3051]
[1780021521218,58.27,73381.55,0.0,0.98828,1e-05,1.30464]
[1780021524651,58.27,73383.13,0.0,0.9883,1e-05,1.30279]
[1780021524727,58.27,73383.13,0.0,0.9883,1e-05,1.30279]
[1780021524763,58.27,73383.13,0.0,0.9883,1e-05,1.30279]
[1780021524902,58.27,73383.13,0.0,0.9883,1e-05,1.30279]
[1780021524954,58.27,73383.13,0.0,0.9883,1e-05,1.30279]
[1780021524978,58.27,73383.13,0.0,0.9883,1e-05,1.30279]
[1780021525246,58.27,73382.73,0.0,0.9883,1e-05,1.30326]
[1780021526253,58.27,73378.43,0.0,0.98824,1e-05,1.3083]
[1780021526984,58.27,73378.43,0.0,0.98824,1e-05,1.3083]
[1780021527009,58.27,73378.43,0.0,0.98824,1e-05,1.3083]
[1780021527260,58.27,73371.82,0.0,0.98816,1e-05,1.31609]
[1780021528978,58.27,73371.82,0.0,0.98816,1e-05,1.31609]
[1780021529042,58.27,73371.82,0.0,0.98816,1e-05,1.31609]
[1780021529071,58.27,73370.02,0.0,0.98814,1e-05,1.31821]
[1780021530281,58.27,73372.34,0.0,0.98817,1e-05,1.31547]
[1780021532982,58.27,73372.44,0.0,0.98819,1e-05,1.31312]
[1780021533062,58.27,73372.44,0.0,0.98819,1e-05,1.31312]
[1780021533091,58.27,73372.44,0.0,0.98819,1e-05,1.31312]
[1780021533209,58.27,73372.44,0.0,0.98819,1e-05,1.31312]
[1780021533223,58.27,73372.44,0.0,0.98819,1e-05,1.31312]
[1780021533161,58.27,73371.78,0.0,0.98818,1e-05,1.3139]
[1780021533333,58.27,73371.78,0.0,0.98818,1e-05,1.3139]
[1780021534979,58.27,73370.84,0.0,0.98817,1e-05,1.31501]
[1780021535083,58.27,73370.84,0.0,0.98817,1e-05,1.31501]
[1780021535172,58.27,73370.95,0.0,0.98817,1e-05,1.31488]
[1780021536973,58.27,73371.03,0.0,0.98817,1e-05,1.31478]
[1780021537004,58.27,73371.03,0.0,0.98817,1e-05,1.31478]
[1780021538980,58.27,73371.1,0.0,0.98817,1e-05,1.3147]
[1780021539089,58.27,73371.1,0.0,0.98817,1e-05,1.3147]
[1780021539188,58.27,73371.13,0.0,0.98817,1e-05,1.31466]
[1780021540979,58.27,73371.1,0.0,0.98817,1e-05,1.3147]
[1780021541089,58.27,73371.1,0.0,0.98817,1e-05,1.3147]
[1780021541167,58.27,73373.49,0.0,0.9882,1e-05,1.31188]
[1780021544993,58.27,73372.88,0.0,0.9882,1e-05,1.3126]
[1780021545082,58.27,73372.88,0.0,0.9882,1e-05,1.3126]
[1780021545181,58.27,73372.75,0.0,0.98819,1e-05,1.31275]
[1780021548982,58.27,73371.84,0.0,0.98818,1e-05,1.31383]
[1780021549068,58.27,73371.84,0.0,0.98818,1e-05,1.31383]
[1780021549070,58.27,73371.03,0.0,0.98817,1e-05,1.31478]
[1780021550979,58.27,73371.56,0.0,0.98818,1e-05,1.31416]
[1780021551076,58.27,73371.56,0.0,0.98818,1e-05,1.31416]
[1780021551173,58.27,73371.57,0.0,0.98818,1e-05,1.31414]
[1780021552985,58.27,73372.36,0.0,0.98819,1e-05,1.31321]
[1780021553088,58.27,73372.36,0.0,0.98819,1e-05,1.31321]
[1780021553188,58.27,73372.38,0.0,0.98819,1e-05,1.31319]
[1780021556980,58.27,73372.71,0.0,0.98819,1e-05,1.3128]
[1780021557005,58.27,73372.71,0.0,0.98819,1e-05,1.3128]
[1780021557071,58.27,73372.71,0.0,0.98819,1e-05,1.3128]
[1780021558978,58.27,73372.7,0.0,0.98819,1e-05,1.31281]
[1780021559028,58.27,73372.7,0.0,0.98819,1e-05,1.31281]
[1780021562977,58.27,73372.83,0.0,0.98819,1e-05,1.31266]
[1780021563080,58.27,73372.83,0.0,0.98819,1e-05,1.31266]
[1780021564140,58.27,73372.89,0.0,0.9882,1e-05,1.31259]
[1780021564220,58.27,73372.89,0.0,0.9882,1e-05,1.31259]
[1780021564289,58.27,73372.89,0.0,0.9882,1e-05,1.31259]
[1780021564217,58.27,73374.45,0.0,0.98821,1e-05,1.31075]
[1780021564982,58.27,73374.45,0.0,0.98821,1e-05,1.31075]
[1780021565079,58.27,73374.45,0.0,0.98821,1e-05,1.31075]
[1780021565180,58.27,73380.18,0.0,0.98829,1e-05,1.30402]
[1780021565534,58.27,73385.18,0.0,0.98835,1e-05,1.29817]
[1780021566986,58.27,73385.18,0.0,0.98835,1e-05,1.29817]
[1780021567069,58.27,73385.18,0.0,0.98835,1e-05,1.29817]
[1780021567077,58.27,73385.24,0.0,0.98835,1e-05,1.2981]
[1780021568977,58.27,73385.55,0.0,0.98835,1e-05,1.29774]
[1780021569097,58.27,73385.55,0.0,0.98835,1e-05,1.29774]
[1780021569197,58.27,73385.84,0.0,0.98835,1e-05,1.2974]
[1780021569730,58.27,73385.84,0.0,0.98835,1e-05,1.2974]
[1780021569783,58.27,73385.84,0.0,0.98835,1e-05,1.2974]
[1780021569827,58.27,73390.58,0.0,0.98841,1e-05,1.29188]
[1780021570700,58.27,73390.58,0.0,0.98841,1e-05,1.29188]
[1780021573390,58.27,73391.89,0.0,0.98843,1e-05,1.29036]
[1780021580634,58.27,73393.54,0.0,0.98845,1e-05,1.28844]
[1780021583350,58.27,73393.22,0.0,0.98844,1e-05,1.28881]
[1780021583467,58.27,73393.22,0.0,0.98844,1e-05,1.28881]
[1780021586968,58.27,73392.91,0.0,0.98844,1e-05,1.28917]
[1780021587011,58.27,73392.91,0.0,0.98844,1e-05,1.28917]
[1780021587068,58.27,73396.18,0.0,0.98848,1e-05,1.28538]
[1780021592572,58.27,73396.03,0.0,0.9885,1e-05,1.28335]
[1780021592682,58.27,73396.03,0.0,0.9885,1e-05,1.28335]
[1780021592720,58.27,73396.03,0.0,0.9885,1e-05,1.28335]
[1780021598761,58.27,73396.5,0.0,0.9885,1e-05,1.2828]
[1780021601782,58.27,73395.32,0.0,0.98849,1e-05,1.28417]
[1780021602799,58.27,73390.89,0.0,0.98844,1e-05,1.28931]
[1780021603803,58.27,73371.47,0.0,0.9882,1e-05,1.31202]
[1780021604810,58.27,73366.7,0.0,0.98814,1e-05,1.31765]
[1780021605817,58.27,73372.37,0.0,0.98821,1e-05,1.31096]
[1780021606987,58.27,73372.37,0.0,0.98821,1e-05,1.31096]
[1780021607046,58.27,73372.37,0.0,0.98821,1e-05,1.31096]
[1780021607329,58.27,73372.37,0.0,0.98821,1e-05,1.31096]
[1780021607122,58.27,73373.17,0.0,0.98822,1e-05,1.31002]
[1780021608564,58.27,73372.3,0.0,0.98821,1e-05,1.31105]
[1780021608983,58.27,73372.3,0.0,0.98821,1e-05,1.31105]
[1780021609088,58.27,73372.3,0.0,0.98821,1e-05,1.31105]
[1780021609188,58.27,73370.62,0.0,0.98819,1e-05,1.31303]
[1780021612866,58.27,73371.65,0.0,0.9882,1e-05,1.31181]
[1780021615887,58.27,73367.82,0.0,0.98815,1e-05,1.31633]
[1780021616893,58.27,73365.65,0.0,0.98812,1e-05,1.3189]
[1780021618908,58.27,73363.92,0.0,0.9881,1e-05,1.32094]
[1780021619915,58.27,73360.79,0.0,0.98806,1e-05,1.32466]
[1780021620922,58.27,73356.31,0.0,0.98801,1e-05,1.32998]
[1780021621929,58.27,73361.28,0.0,0.98807,1e-05,1.32407]
[1780021622937,58.27,73363.75,0.0,0.9881,1e-05,1.32115]
[1780021625957,58.27,73361.06,0.0,0.98807,1e-05,1.32434]
[1780021627971,58.27,73359.92,0.0,0.98805,1e-05,1.32569]
[1780021629985,58.27,73358.58,0.0,0.98804,1e-05,1.32728]
[1780021630994,58.27,73357.01,0.0,0.98802,1e-05,1.32915]
[1780021632001,58.27,73352.88,0.0,0.98796,1e-05,1.33408]
[1780021633008,58.27,73351.78,0.0,0.98795,1e-05,1.33539]
[1780021635022,58.27,73346.75,0.0,0.98789,1e-05,1.34141]
[1780021636029,58.27,73345.27,0.0,0.98787,1e-05,1.34319]
[1780021639051,58.27,73336.85,0.0,0.98776,1e-05,1.35333]
[1780021640059,58.27,73327.51,0.0,0.98764,1e-05,1.36465]
[1780021641065,58.27,73325.01,0.0,0.98761,1e-05,1.3677]
[1780021642073,58.27,73327.49,0.0,0.98764,1e-05,1.36468]
[1780021642581,58.27,73327.49,0.0,0.98764,1e-05,1.36468]
[1780021646104,58.27,73329.17,0.0,0.98766,1e-05,1.36264]
[1780021647109,58.27,73332.35,0.0,0.9877,1e-05,1.35878]
[1780021647908,58.27,73332.35,0.0,0.9877,1e-05,1.35878]
[1780021649836,58.27,73333.74,0.0,0.98772,1e-05,1.35709]
[1780021650131,58.27,73334.88,0.0,0.98774,1e-05,1.35571]
[1780021652145,58.27,73337.21,0.0,0.98779,1e-05,1.35061]
[1780021653152,58.27,73339.8,0.0,0.98782,1e-05,1.34749]
[1780021654159,58.27,73342.09,0.0,0.98785,1e-05,1.34474]
[1780021655166,58.27,73346.18,0.0,0.9879,1e-05,1.33983]
[1780021656173,58.27,73347.64,0.0,0.98792,1e-05,1.33808]
[1780021659194,58.27,73348.87,0.0,0.98793,1e-05,1.3366]
[1780021660201,58.27,73351.13,0.0,0.98796,1e-05,1.3339]
[1780021660733,58.27,73351.13,0.0,0.98796,1e-05,1.3339]
[1780021664837,58.27,73349.91,0.0,0.98795,1e-05,1.33536]
[1780021665237,58.27,73345.38,0.0,0.98789,1e-05,1.34078]
[1780021666244,58.27,73341.15,0.0,0.98784,1e-05,1.34587]
[1780021667251,58.27,73339.21,0.0,0.98781,1e-05,1.3482]
[1780021672286,58.27,73339.1,0.0,0.98781,1e-05,1.34833]
[1780021673293,58.27,73337.61,0.0,0.98779,1e-05,1.35013]
[1780021675307,58.27,73340.17,0.0,0.98782,1e-05,1.34705]
[1780021677321,58.27,73344.27,0.0,0.98788,1e-05,1.34212]
[1780021678328,58.27,73345.7,0.0,0.98789,1e-05,1.3404]
[1780021683363,58.27,73346.24,0.0,0.9879,1e-05,1.33975]
[1780021685377,58.27,73349.83,0.0,0.98795,1e-05,1.33546]
[1780021686384,58.27,73353.47,0.0,0.98799,1e-05,1.33111]
[1780021686749,58.27,73353.47,0.0,0.98799,1e-05,1.33111]
[1780021690412,58.27,73357.11,0.0,0.98804,1e-05,1.32678]
[1780021695447,58.27,73358.01,0.0,0.98805,1e-05,1.32571]
[1780021696736,58.27,73358.01,0.0,0.98805,1e-05,1.32571]
[1780021696830,58.27,73352.36,0.0,0.98798,1e-05,1.33243]
[1780021697656,58.27,73349.48,0.0,0.98794,1e-05,1.33587]
[1780021699475,58.27,73344.85,0.0,0.98788,1e-05,1.34142]
[1780021704510,58.27,73345.73,0.0,0.98789,1e-05,1.34036]
[1780021706095,58.27,73345.73,0.0,0.98789,1e-05,1.34036]
[1780021706234,58.27,73345.73,0.0,0.98789,1e-05,1.34036]
[1780021707444,58.27,73345.66,0.0,0.98789,1e-05,1.34045]
[1780021712566,58.27,73343.77,0.0,0.98789,1e-05,1.34044]
[1780021714580,58.27,73341.16,0.0,0.98786,1e-05,1.34358]
[1780021716594,58.27,73339.93,0.0,0.98784,1e-05,1.34506]
[1780021718608,58.27,73338.63,0.0,0.98782,1e-05,1.34662]
[1780021723643,58.27,73338.5,0.0,0.98782,1e-05,1.34678]
[1780021728678,58.27,73339.93,0.0,0.98784,1e-05,1.34506]
[1780021731700,58.27,73344.11,0.0,0.98789,1e-05,1.34004]
[1780021732706,58.27,73346.65,0.0,0.98793,1e-05,1.33699]
[1780021736735,58.27,73344.24,0.0,0.98789,1e-05,1.33988]
[1780021741770,58.27,73344.92,0.0,0.9879,1e-05,1.33907]
[1780021747812,58.27,73345.0,0.0,0.9879,1e-05,1.33897]
[1780021752850,58.27,73345.18,0.0,0.98791,1e-05,1.33875]
[1780021757885,58.27,73344.56,0.0,0.9879,1e-05,1.3395]
[1780021760906,58.27,73341.96,0.0,0.98787,1e-05,1.34262]
[1780021761913,58.27,73340.48,0.0,0.98785,1e-05,1.3444]
[1780021762920,58.27,73338.94,0.0,0.98783,1e-05,1.34625]
[1780021763928,58.27,73336.56,0.0,0.9878,1e-05,1.34912]
[1780021764935,58.27,73308.71,0.0,0.98744,1e-05,1.38304]
[1780021765942,58.27,73301.54,0.0,0.98734,1e-05,1.39188]
[1780021766872,58.27,73301.54,0.0,0.98734,1e-05,1.39188]
[1780021766949,58.27,73303.22,0.0,0.98736,1e-05,1.3898]
[1780021768509,58.27,73303.22,0.0,0.98736,1e-05,1.3898]
[1780021768591,58.27,73303.98,0.0,0.98737,1e-05,1.38887]
[1780021768762,58.27,73303.98,0.0,0.98737,1e-05,1.38887]
[1780021768963,58.27,73303.84,0.0,0.98737,1e-05,1.38904]
[1780021769752,58.27,73303.84,0.0,0.98737,1e-05,1.38904]
[1780021770984,58.27,73290.78,0.0,0.9872,1e-05,1.40524]
[1780021771990,58.27,73289.14,0.0,0.9872,1e-05,1.40494]
[1780021772997,58.27,73290.34,0.0,0.98721,1e-05,1.40344]
[1780021774004,58.27,73291.46,0.0,0.98723,1e-05,1.40205]
[1780021776036,58.27,73283.08,0.0,0.98712,1e-05,1.41251]
[1780021777043,58.27,73278.38,0.0,0.98705,1e-05,1.4184]
[1780021782078,58.27,73279.25,0.0,0.98707,1e-05,1.41731]
[1780021783085,58.27,73277.95,0.0,0.98705,1e-05,1.41894]
[1780021784213,58.27,73286.21,0.0,0.98716,1e-05,1.40859]
[1780021785099,58.27,73293.96,0.0,0.98726,1e-05,1.39894]
[1780021786106,58.27,73295.97,0.0,0.98729,1e-05,1.39645]
[1780021787113,58.27,73298.38,0.0,0.98732,1e-05,1.39346]
[1780021788120,58.27,73300.22,0.0,0.98735,1e-05,1.39118]
[1780021789521,58.27,73300.22,0.0,0.98735,1e-05,1.39118]
[1780021799197,58.27,73293.64,0.0,0.98726,1e-05,1.39934]
[1780021800204,58.27,73288.52,0.0,0.98719,1e-05,1.40571]
[1780021801263,58.27,73281.58,0.0,0.9871,1e-05,1.41439]
[1780021802235,58.27,73273.9,0.0,0.98699,1e-05,1.42404]
[1780021803361,58.27,73283.79,0.0,0.98713,1e-05,1.41162]
[1780021804249,58.27,73290.23,0.0,0.98721,1e-05,1.40358]
[1780021804757,58.27,73290.23,0.0,0.98721,1e-05,1.40358]
[1780021805257,58.27,73293.27,0.0,0.98725,1e-05,1.3998]
[1780021806274,58.27,73293.27,0.0,0.98725,1e-05,1.3998]
[1780021806380,58.27,73293.27,0.0,0.98725,1e-05,1.3998]
[1780021806445,58.27,73293.29,0.0,0.98725,1e-05,1.39977]
[1780021808277,58.27,73297.1,0.0,0.9873,1e-05,1.39505]
[1780021809284,58.27,73290.38,0.0,0.98721,1e-05,1.40339]
[1780021811298,58.27,73293.79,0.0,0.98726,1e-05,1.39915]
[1780021812306,58.27,73296.6,0.0,0.9873,1e-05,1.39566]
[1780021813311,58.27,73298.4,0.0,0.98732,1e-05,1.39343]
[1780021817340,58.27,73299.56,0.0,0.98734,1e-05,1.392]
[1780021818350,58.27,73301.87,0.0,0.98737,1e-05,1.38914]
[1780021820364,58.27,73311.04,0.0,0.98749,1e-05,1.37786]
[1780021821371,58.27,73313.67,0.0,0.98752,1e-05,1.37463]
[1780021822382,58.27,73314.21,0.0,0.98753,1e-05,1.37397]
[1780021823389,58.27,73315.21,0.0,0.98754,1e-05,1.37275]
[1780021825403,58.27,73316.25,0.0,0.98755,1e-05,1.37148]
[1780021825755,58.27,73316.25,0.0,0.98755,1e-05,1.37148]
[1780021826410,58.27,73317.57,0.0,0.98757,1e-05,1.36986]
[1780021827417,58.27,73322.0,0.0,0.98763,1e-05,1.36446]
[1780021828424,58.27,73325.11,0.0,0.98767,1e-05,1.36068]
[1780021829431,58.27,73327.76,0.0,0.9877,1e-05,1.35747]
[1780021830438,58.27,73324.28,0.0,0.98766,1e-05,1.36169]
[1780021831445,58.27,73321.11,0.0,0.98764,1e-05,1.36325]
[1780021833460,58.27,73318.07,0.0,0.9876,1e-05,1.36695]
[1780021834467,58.27,73316.49,0.0,0.98758,1e-05,1.36888]
[1780021837488,58.27,73318.53,0.0,0.9876,1e-05,1.36639]
[1780021838495,58.27,73321.0,0.0,0.98764,1e-05,1.36338]
[1780021840508,58.27,73322.59,0.0,0.98766,1e-05,1.36145]
[1780021844538,58.27,73320.95,0.0,0.98764,1e-05,1.36344]
[1780021845544,58.27,73317.66,0.0,0.98759,1e-05,1.36745]
[1780021846551,58.27,73316.39,0.0,0.98758,1e-05,1.369]
[1780021847558,58.27,73314.18,0.0,0.98755,1e-05,1.3717]
[1780021850579,58.27,73315.86,0.0,0.98757,1e-05,1.36965]
[1780021851586,58.27,73317.49,0.0,0.98759,1e-05,1.36766]
[1780021852592,58.27,73319.76,0.0,0.98762,1e-05,1.36489]
[1780021857628,58.27,73318.79,0.0,0.98761,1e-05,1.36607]
[1780021862663,58.27,73318.19,0.0,0.9876,1e-05,1.3668]
[1780021866691,58.27,73316.11,0.0,0.98757,1e-05,1.36934]
[1780021871726,58.27,73315.99,0.0,0.98757,1e-05,1.36949]
[1780021874747,58.27,73314.22,0.0,0.98755,1e-05,1.37165]
[1780021875754,58.27,73312.34,0.0,0.98752,1e-05,1.37395]
[1780021880789,58.27,73311.18,0.0,0.98751,1e-05,1.37537]
[1780021882803,58.27,73312.9,0.0,0.98753,1e-05,1.37327]
[1780021885824,58.27,73313.96,0.0,0.98755,1e-05,1.37197]
[1780021890859,58.27,73313.22,0.0,0.98754,1e-05,1.37287]
[1780021892873,58.27,73316.91,0.0,0.9876,1e-05,1.36606]
[1780021893880,58.27,73320.93,0.0,0.98766,1e-05,1.36117]
[1780021894887,58.27,73326.97,0.0,0.98773,1e-05,1.35384]
[1780021897908,58.27,73325.59,0.0,0.98772,1e-05,1.35551]
[1780021902943,58.27,73325.72,0.0,0.98772,1e-05,1.35536]
[1780021906971,58.27,73324.12,0.0,0.9877,1e-05,1.35729]
[1780021908985,58.27,73318.06,0.0,0.98762,1e-05,1.36466]
[1780021909994,58.27,73315.89,0.0,0.98759,1e-05,1.3673]
[1780021912012,58.27,73311.66,0.0,0.98754,1e-05,1.37247]
[1780021918050,58.27,73311.19,0.0,0.98753,1e-05,1.37305]
[1780021919058,58.27,73304.98,0.0,0.98745,1e-05,1.38067]
[1780021920069,58.27,73302.99,0.0,0.98742,1e-05,1.38311]
[1780021922084,58.27,73304.82,0.0,0.98745,1e-05,1.38086]
[1780021924097,58.27,73303.58,0.0,0.98743,1e-05,1.38239]
[1780021925107,58.27,73295.98,0.0,0.98733,1e-05,1.39177]
[1780021926112,58.27,73292.98,0.0,0.98729,1e-05,1.39548]
[1780021928126,58.27,73291.14,0.0,0.98727,1e-05,1.39777]
[1780021929133,58.27,73293.79,0.0,0.9873,1e-05,1.39448]
[1780021932154,58.27,73292.32,0.0,0.98728,1e-05,1.3963]
[1780021933161,58.27,73287.77,0.0,0.98722,1e-05,1.40196]
[1780021934168,58.27,73286.45,0.0,0.9872,1e-05,1.4036]
[1780021935175,58.27,73284.21,0.0,0.98717,1e-05,1.40639]
[1780021936182,58.27,73281.1,0.0,0.98713,1e-05,1.41028]
[1780021937189,58.27,73271.95,0.0,0.98701,1e-05,1.42176]
[1780021938196,58.27,73269.66,0.0,0.98698,1e-05,1.42465]
[1780021941217,58.27,73267.84,0.0,0.98695,1e-05,1.42694]
[1780021943231,58.27,73272.94,0.0,0.98702,1e-05,1.42052]
[1780021944238,58.27,73278.06,0.0,0.98709,1e-05,1.41409]
[1780021945245,58.27,73288.67,0.0,0.98723,1e-05,1.40084]
[1780021946252,58.27,73289.95,0.0,0.98725,1e-05,1.39924]
[1780021951287,58.27,73291.21,0.0,0.98729,1e-05,1.39534]
[1780021954308,58.27,73296.99,0.0,0.98736,1e-05,1.38819]
[1780021955702,58.27,73296.99,0.0,0.98736,1e-05,1.38819]
[1780021955317,58.27,73299.42,0.0,0.9874,1e-05,1.38519]
[1780021956324,58.27,73296.61,0.0,0.98736,1e-05,1.38866]
[1780021957331,58.27,73298.43,0.0,0.98738,1e-05,1.38641]
[1780021958338,58.27,73299.65,0.0,0.9874,1e-05,1.3849]
[1780021961359,58.27,73302.17,0.0,0.98743,1e-05,1.3818]
[1780021966398,58.27,73303.0,0.0,0.98744,1e-05,1.38078]
[1780021968412,58.27,73306.45,0.0,0.98749,1e-05,1.37654]
[1780021970426,58.27,73315.4,0.0,0.9876,1e-05,1.3656]
[1780021971433,58.27,73318.99,0.0,0.98765,1e-05,1.36123]
[1780021971765,58.27,73318.99,0.0,0.98765,1e-05,1.36123]
[1780021972440,58.27,73321.26,0.0,0.98768,1e-05,1.35847]
[1780021976468,58.27,73322.26,0.0,0.98769,1e-05,1.35726]
[1780021980496,58.27,73323.54,0.0,0.98771,1e-05,1.3557]
[1780021983517,58.27,73322.32,0.0,0.98769,1e-05,1.35718]
[1780021988551,58.27,73322.28,0.0,0.98769,1e-05,1.35723]
[1780021990566,58.27,73325.7,0.0,0.98774,1e-05,1.35309]
[1780021991573,58.27,73329.79,0.0,0.98779,1e-05,1.34815]
[1780021993588,58.27,73332.41,0.0,0.98782,1e-05,1.34499]
[1780021994595,58.27,73334.93,0.0,0.98786,1e-05,1.34196]
[1780021998623,58.27,73331.89,0.0,0.98782,1e-05,1.34562]
[1780021999630,58.27,73330.06,0.0,0.98779,1e-05,1.34782]
[1780022000637,58.27,73328.32,0.0,0.98777,1e-05,1.34992]
[1780022003658,58.27,73331.48,0.0,0.98781,1e-05,1.34611]
[1780022004665,58.27,73333.01,0.0,0.98783,1e-05,1.34427]
[1780022008698,58.27,73334.14,0.0,0.98785,1e-05,1.34291]
[1780022012726,58.27,73338.24,0.0,0.98792,1e-05,1.33571]
[1780022016754,58.27,73339.64,0.0,0.98793,1e-05,1.33404]
[1780022021795,58.27,73340.3,0.0,0.98794,1e-05,1.33325]
[1780022022802,58.27,73343.51,0.0,0.98798,1e-05,1.32942]
[1780022027836,58.27,73350.42,0.0,0.98807,1e-05,1.32119]
[1780022028844,58.27,73355.36,0.0,0.98813,1e-05,1.31534]
[1780022029851,58.27,73357.66,0.0,0.98816,1e-05,1.31262]
[1780022034886,58.27,73358.42,0.0,0.98817,1e-05,1.31173]
[1780022038914,58.27,73360.54,0.0,0.9882,1e-05,1.30923]
[1780022040928,58.27,73366.73,0.0,0.98827,1e-05,1.30195]
[1780022041935,58.27,73368.35,0.0,0.98829,1e-05,1.30005]
[1780022042942,58.27,73367.27,0.0,0.98828,1e-05,1.30132]
[1780022047977,58.27,73370.6,0.0,0.98832,1e-05,1.29742]
[1780022048984,58.27,73373.68,0.0,0.98836,1e-05,1.29382]
[1780022049990,58.27,73369.67,0.0,0.98831,1e-05,1.29851]
[1780022055027,58.27,73375.91,0.0,0.98839,1e-05,1.29122]
[1780022058061,58.27,73374.97,0.0,0.98838,1e-05,1.29231]
[1780022060075,58.27,73376.04,0.0,0.98839,1e-05,1.29107]
[1780022061082,58.27,73377.08,0.0,0.9884,1e-05,1.28986]
[1780022066118,58.27,73376.72,0.0,0.9884,1e-05,1.29028]
[1780022071153,58.27,73377.35,0.0,0.98842,1e-05,1.28732]
[1780022076188,58.27,73376.12,0.0,0.98841,1e-05,1.28875]
[1780022078202,58.27,73377.48,0.0,0.98843,1e-05,1.28717]
[1780022081223,58.27,73376.44,0.0,0.98841,1e-05,1.28838]
[1780022082230,58.27,73375.32,0.0,0.9884,1e-05,1.28969]
[1780022087266,58.27,73374.77,0.0,0.98839,1e-05,1.29033]
[1780022089280,58.27,73371.01,0.0,0.98835,1e-05,1.29471]
[1780022093310,58.27,73369.62,0.0,0.98833,1e-05,1.29634]
[1780022098344,58.27,73369.34,0.0,0.98833,1e-05,1.29666]
[1780022100359,58.27,73370.57,0.0,0.98834,1e-05,1.29522]
[1780022102373,58.27,73377.93,0.0,0.98843,1e-05,1.28665]
[1780022103379,58.27,73380.13,0.0,0.98846,1e-05,1.2841]
[1780022104387,58.27,73381.77,0.0,0.98848,1e-05,1.28219]
[1780022109422,58.27,73382.59,0.0,0.98849,1e-05,1.28125]
[1780022113450,58.27,73383.92,0.0,0.9885,1e-05,1.27971]
[1780022114459,58.27,73385.68,0.0,0.98852,1e-05,1.27767]
[1780022116473,58.27,73390.06,0.0,0.98858,1e-05,1.27262]
[1780022121508,58.27,73390.1,0.0,0.98858,1e-05,1.27257]
[1780022122515,58.27,73391.17,0.0,0.98859,1e-05,1.27134]
[1780022123522,58.27,73390.32,0.0,0.98858,1e-05,1.27232]
[1780022125536,58.27,73379.4,0.0,0.98845,1e-05,1.28494]
[1780022126543,58.27,73373.81,0.0,0.98838,1e-05,1.29144]
[1780022127550,58.27,73374.8,0.0,0.98839,1e-05,1.29029]
[1780022129563,58.27,73375.85,0.0,0.98841,1e-05,1.28907]
[1780022132585,58.27,73379.09,0.0,0.98846,1e-05,1.28309]
[1780022133593,58.27,73380.2,0.0,0.98848,1e-05,1.2818]
[1780022135608,58.27,73381.73,0.0,0.9885,1e-05,1.28003]
[1780022138629,58.27,73380.06,0.0,0.98848,1e-05,1.28196]
[1780022143664,58.27,73380.75,0.0,0.98848,1e-05,1.28117]
[1780022145678,58.27,73381.88,0.0,0.9885,1e-05,1.27986]
[1780022150713,58.27,73381.41,0.0,0.98849,1e-05,1.2804]
[1780022155748,58.27,73382.07,0.0,0.9885,1e-05,1.27964]
[1780022160784,58.27,73381.5,0.0,0.98849,1e-05,1.2803]
[1780022165416,58.27,73381.22,0.0,0.98849,1e-05,1.28062]
[1780022165736,58.27,73381.22,0.0,0.98849,1e-05,1.28062]
[1780022165821,58.27,73381.99,0.0,0.9885,1e-05,1.27973]
[1780022170855,58.27,73383.91,0.0,0.98852,1e-05,1.27751]
[1780022176897,58.27,73382.88,0.0,0.98851,1e-05,1.2787]
[1780022181932,58.27,73381.97,0.0,0.9885,1e-05,1.27975]
[1780022182516,58.27,73381.97,0.0,0.9885,1e-05,1.27975]
[1780022182719,58.27,73381.97,0.0,0.9885,1e-05,1.27975]
[1780022182898,58.27,73381.97,0.0,0.9885,1e-05,1.27975]
[1780022182939,58.27,73381.12,0.0,0.98849,1e-05,1.28074]
[1780022182968,58.27,73381.12,0.0,0.98849,1e-05,1.28074]
[1780022184859,58.27,73380.98,0.0,0.98849,1e-05,1.2809]
[1780022185961,58.27,73372.21,0.0,0.98838,1e-05,1.29109]
[1780022187975,58.27,73371.37,0.0,0.98837,1e-05,1.29207]
[1780022189962,58.27,73371.37,0.0,0.98837,1e-05,1.29207]
[1780022189967,58.27,73371.24,0.0,0.98837,1e-05,1.29222]
[1780022190055,58.27,73371.24,0.0,0.98837,1e-05,1.29222]
[1780022190219,58.27,73371.24,0.0,0.98837,1e-05,1.29222]
[1780022190295,58.27,73370.52,0.0,0.98836,1e-05,1.29306]
[1780022190996,58.27,73366.58,0.0,0.98831,1e-05,1.29766]
[1780022192009,58.27,73363.94,0.0,0.9883,1e-05,1.29852]
[1780022197182,58.27,73362.45,0.0,0.98828,1e-05,1.30027]
[1780022197218,58.27,73362.45,0.0,0.98828,1e-05,1.30027]
[1780022197248,58.27,73362.45,0.0,0.98828,1e-05,1.30027]
[1780022197467,58.27,73362.45,0.0,0.98828,1e-05,1.30027]
[1780022197568,58.27,73362.36,0.0,0.98828,1e-05,1.30037]
[1780022203080,58.27,73362.37,0.0,0.98828,1e-05,1.30036]
[1780022204440,58.27,73362.37,0.0,0.98828,1e-05,1.30036]
[1780022204467,58.27,73362.37,0.0,0.98828,1e-05,1.30036]
[1780022204686,58.27,73362.37,0.0,0.98828,1e-05,1.30036]
[1780022204719,58.27,73362.37,0.0,0.98828,1e-05,1.30036]
[1780022204747,58.27,73362.24,0.0,0.98828,1e-05,1.30051]
[1780022210131,58.27,73361.54,0.0,0.98827,1e-05,1.30133]
[1780022214747,58.27,73363.15,0.0,0.98829,1e-05,1.29945]
[1780022214754,58.27,73363.15,0.0,0.98829,1e-05,1.29945]
[1780022214972,58.27,73363.15,0.0,0.98829,1e-05,1.29945]
[1780022214980,58.27,73363.15,0.0,0.98829,1e-05,1.29945]
[1780022220201,58.27,73362.05,0.0,0.98827,1e-05,1.30074]
[1780022225236,58.27,73364.9,0.0,0.98831,1e-05,1.2974]
[1780022226242,58.27,73367.29,0.0,0.98834,1e-05,1.2946]
[1780022228860,58.27,73368.42,0.0,0.98835,1e-05,1.29328]
[1780022228968,58.27,73368.42,0.0,0.98835,1e-05,1.29328]
[1780022228962,58.27,73368.28,0.0,0.98835,1e-05,1.29345]
[1780022229005,58.27,73368.28,0.0,0.98835,1e-05,1.29345]
[1780022229219,58.27,73368.28,0.0,0.98835,1e-05,1.29345]
[1780022234300,58.27,73370.82,0.0,0.98838,1e-05,1.29048]
[1780022237321,58.27,73368.41,0.0,0.98835,1e-05,1.29329]
[1780022238817,58.27,73368.41,0.0,0.98835,1e-05,1.29329]
[1780022238870,58.27,73368.41,0.0,0.98835,1e-05,1.29329]
[1780022238967,58.27,73368.41,0.0,0.98835,1e-05,1.29329]
[1780022238969,58.27,73368.37,0.0,0.98835,1e-05,1.29334]
[1780022240342,58.27,73361.53,0.0,0.98827,1e-05,1.30135]
[1780022242356,58.27,73360.07,0.0,0.98825,1e-05,1.30306]
[1780022246248,58.27,73360.7,0.0,0.98826,1e-05,1.30232]
[1780022246255,58.27,73360.7,0.0,0.98826,1e-05,1.30232]
[1780022246471,58.27,73360.7,0.0,0.98826,1e-05,1.30232]
[1780022246528,58.27,73360.14,0.0,0.98825,1e-05,1.30298]
[1780022251299,58.27,73360.84,0.0,0.98826,1e-05,1.30216]
[1780022253434,58.27,73357.26,0.0,0.98823,1e-05,1.30412]
[1780022254441,58.27,73354.11,0.0,0.9882,1e-05,1.30783]
[1780022255237,58.27,73354.11,0.0,0.9882,1e-05,1.30783]
[1780022255313,58.27,73354.11,0.0,0.9882,1e-05,1.30783]
[1780022255467,58.27,73354.11,0.0,0.9882,1e-05,1.30783]
[1780022255558,58.27,73352.9,0.0,0.98818,1e-05,1.30926]
[1780022261490,58.27,73353.11,0.0,0.98818,1e-05,1.30901]
[1780022263270,58.27,73353.08,0.0,0.98818,1e-05,1.30905]
[1780022263320,58.27,73353.08,0.0,0.98818,1e-05,1.30905]
[1780022263469,58.27,73353.08,0.0,0.98818,1e-05,1.30905]
[1780022263504,58.27,73353.07,0.0,0.98818,1e-05,1.30906]
[1780022268539,58.27,73350.68,0.0,0.98815,1e-05,1.31188]
[1780022271560,58.27,73345.38,0.0,0.98809,1e-05,1.31815]
[1780022272567,58.27,73341.79,0.0,0.98804,1e-05,1.32241]
[1780022277603,58.27,73343.44,0.0,0.98806,1e-05,1.32045]
[1780022278568,58.27,73343.44,0.0,0.98806,1e-05,1.32045]
[1780022278723,58.27,73343.44,0.0,0.98806,1e-05,1.32045]
[1780022278825,58.27,73343.9,0.0,0.98807,1e-05,1.31991]
[1780022280743,58.27,73347.34,0.0,0.98811,1e-05,1.31583]
[1780022281632,58.27,73352.69,0.0,0.98818,1e-05,1.30951]
[1780022282639,58.27,73357.31,0.0,0.98823,1e-05,1.30406]
[1780022283646,58.27,73364.52,0.0,0.98832,1e-05,1.29561]
[1780022285660,58.27,73366.03,0.0,0.98834,1e-05,1.29385]
[1780022288393,58.27,73366.13,0.0,0.98834,1e-05,1.29373]
[1780022288471,58.27,73366.13,0.0,0.98834,1e-05,1.29373]
[1780022288726,58.27,73366.13,0.0,0.98834,1e-05,1.29373]
[1780022288749,58.27,73366.37,0.0,0.98835,1e-05,1.29345]
[1780022291702,58.27,73360.16,0.0,0.98827,1e-05,1.30072]
[1780022292709,58.27,73357.57,0.0,0.98824,1e-05,1.30376]
[1780022294724,58.27,73354.38,0.0,0.9882,1e-05,1.30751]
[1780022296949,58.27,73354.05,0.0,0.98819,1e-05,1.3079]
[1780022296979,58.27,73354.05,0.0,0.98819,1e-05,1.3079]
[1780022297015,58.27,73354.05,0.0,0.98819,1e-05,1.3079]
[1780022297044,58.27,73353.91,0.0,0.98819,1e-05,1.30807]
[1780022297219,58.27,73353.91,0.0,0.98819,1e-05,1.30807]
[1780022302783,58.27,73354.75,0.0,0.9882,1e-05,1.30708]
[1780022304959,58.27,73355.3,0.0,0.98821,1e-05,1.30643]
[1780022304973,58.27,73355.3,0.0,0.98821,1e-05,1.30643]
[1780022305024,58.27,73355.3,0.0,0.98821,1e-05,1.30643]
[1780022305021,58.27,73357.14,0.0,0.98823,1e-05,1.30426]
[1780022305219,58.27,73357.14,0.0,0.98823,1e-05,1.30426]
[1780022310839,58.27,73356.99,0.0,0.98823,1e-05,1.30444]
[1780022314868,58.27,73355.71,0.0,0.98823,1e-05,1.30371]
[1780022316338,58.27,73355.39,0.0,0.98823,1e-05,1.30408]
[1780022316350,58.27,73355.39,0.0,0.98823,1e-05,1.30408]
[1780022316468,58.27,73355.39,0.0,0.98823,1e-05,1.30408]
[1780022316881,58.27,73356.49,0.0,0.98824,1e-05,1.30279]
[1780022322974,58.27,73356.36,0.0,0.98824,1e-05,1.30294]
[1780022323030,58.27,73356.36,0.0,0.98824,1e-05,1.30294]
[1780022323068,58.27,73356.07,0.0,0.98824,1e-05,1.30328]
[1780022323219,58.27,73356.07,0.0,0.98824,1e-05,1.30328]
[1780022324938,58.27,73356.13,0.0,0.98824,1e-05,1.30321]
[1780022329545,58.27,73355.43,0.0,0.98823,1e-05,1.30403]
[1780022329661,58.27,73355.43,0.0,0.98823,1e-05,1.30403]
[1780022329718,58.27,73355.43,0.0,0.98823,1e-05,1.30403]
[1780022329973,58.27,73355.66,0.0,0.98823,1e-05,1.30376]
[1780022335010,58.27,73356.45,0.0,0.98824,1e-05,1.30284]
[1780022339037,58.27,73359.26,0.0,0.98828,1e-05,1.29954]
[1780022340604,58.27,73359.41,0.0,0.98828,1e-05,1.29936]
[1780022340662,58.27,73359.41,0.0,0.98828,1e-05,1.29936]
[1780022340726,58.27,73359.41,0.0,0.98828,1e-05,1.29936]
[1780022341051,58.27,73359.82,0.0,0.98829,1e-05,1.29888]
[1780022345079,58.27,73365.21,0.0,0.98835,1e-05,1.29258]
[1780022347093,58.27,73368.51,0.0,0.98839,1e-05,1.28873]
[1780022347278,58.27,73368.51,0.0,0.98839,1e-05,1.28873]
[1780022347375,58.27,73368.51,0.0,0.98839,1e-05,1.28873]
[1780022347474,58.27,73368.51,0.0,0.98839,1e-05,1.28873]
[1780022348100,58.27,73369.08,0.0,0.9884,1e-05,1.28806]
[1780022353135,58.27,73366.71,0.0,0.98837,1e-05,1.29083]
[1780022356830,58.27,73366.39,0.0,0.98837,1e-05,1.2912]
[1780022356892,58.27,73366.39,0.0,0.98837,1e-05,1.2912]
[1780022356973,58.27,73366.39,0.0,0.98837,1e-05,1.2912]
[1780022357040,58.27,73366.23,0.0,0.98836,1e-05,1.29139]
[1780022362198,58.27,73365.43,0.0,0.98835,1e-05,1.29232]
[1780022365466,58.27,73363.74,0.0,0.98833,1e-05,1.29429]
[1780022365620,58.27,73363.74,0.0,0.98833,1e-05,1.29429]
[1780022365723,58.27,73363.74,0.0,0.98833,1e-05,1.29429]
[1780022365785,58.27,73363.77,0.0,0.98833,1e-05,1.29426]
[1780022367234,58.27,73360.09,0.0,0.98829,1e-05,1.29856]
[1780022370255,58.27,73357.81,0.0,0.98826,1e-05,1.30124]
[1780022372609,58.27,73357.52,0.0,0.98828,1e-05,1.29934]
[1780022372725,58.27,73357.52,0.0,0.98828,1e-05,1.29934]
[1780022372823,58.27,73354.98,0.0,0.98824,1e-05,1.30232]
[1780022378311,58.27,73355.75,0.0,0.98825,1e-05,1.30142]
[1780022380807,58.27,73355.58,0.0,0.98825,1e-05,1.30162]
[1780022380913,58.27,73355.58,0.0,0.98825,1e-05,1.30162]
[1780022380973,58.27,73355.58,0.0,0.98825,1e-05,1.30162]
[1780022381012,58.27,73355.5,0.0,0.98825,1e-05,1.30171]
[1780022386367,58.27,73356.92,0.0,0.98827,1e-05,1.30005]
[1780022392411,58.27,73356.82,0.0,0.98827,1e-05,1.30016]
[1780022398453,58.27,73357.58,0.0,0.98828,1e-05,1.29927]
[1780022399198,58.27,73357.58,0.0,0.98828,1e-05,1.29927]
[1780022399219,58.27,73357.58,0.0,0.98828,1e-05,1.29927]
[1780022399461,58.27,73356.55,0.0,0.98826,1e-05,1.30048]
[1780022406510,58.27,73355.92,0.0,0.98826,1e-05,1.30122]
[1780022411545,58.27,73356.22,0.0,0.98826,1e-05,1.30087]
[1780022416873,58.27,73355.33,0.0,0.98825,1e-05,1.30191]
[1780022416922,58.27,73355.33,0.0,0.98825,1e-05,1.30191]
[1780022416969,58.27,73355.33,0.0,0.98825,1e-05,1.30191]
[1780022417079,58.27,73355.34,0.0,0.98825,1e-05,1.3019]
[1780022424636,58.27,73355.67,0.0,0.98825,1e-05,1.30151]
[1780022429670,58.27,73356.07,0.0,0.98826,1e-05,1.30104]
[1780022430652,58.27,73356.07,0.0,0.98826,1e-05,1.30104]
[1780022430696,58.27,73356.07,0.0,0.98826,1e-05,1.30104]
[1780022430718,58.27,73356.07,0.0,0.98826,1e-05,1.30104]
[1780022430798,58.27,73355.82,0.0,0.98826,1e-05,1.30134]
[1780022438734,58.27,73356.6,0.0,0.98828,1e-05,1.29818]
[1780022443769,58.27,73356.61,0.0,0.98828,1e-05,1.29817]
[1780022448804,58.27,73356.49,0.0,0.98828,1e-05,1.29831]
[1780022450872,58.27,73356.49,0.0,0.98828,1e-05,1.29831]
[1780022450874,58.27,73356.49,0.0,0.98828,1e-05,1.29831]
[1780022450969,58.27,73356.49,0.0,0.98828,1e-05,1.29831]
[1780022451103,58.27,73356.9,0.0,0.98829,1e-05,1.29783]
[1780022454846,58.27,73354.97,0.0,0.98826,1e-05,1.3001]
[1780022461906,58.27,73354.05,0.0,0.98825,1e-05,1.30118]
[1780022462913,58.27,73337.56,0.0,0.98805,1e-05,1.32066]
[1780022463920,58.27,73337.52,0.0,0.98805,1e-05,1.32071]
[1780022464927,58.27,73341.5,0.0,0.9881,1e-05,1.31598]
[1780022465675,58.27,73341.5,0.0,0.9881,1e-05,1.31598]
[1780022465728,58.27,73341.5,0.0,0.9881,1e-05,1.31598]
[1780022465750,58.27,73341.5,0.0,0.9881,1e-05,1.31598]
[1780022465967,58.27,73341.5,0.0,0.9881,1e-05,1.31598]
[1780022466068,58.27,73341.87,0.0,0.9881,1e-05,1.31554]
[1780022469962,58.27,73339.51,0.0,0.98807,1e-05,1.31834]
[1780022472766,58.27,73341.23,0.0,0.98809,1e-05,1.3163]
[1780022472968,58.27,73341.23,0.0,0.98809,1e-05,1.3163]
[1780022478023,58.27,73340.9,0.0,0.98809,1e-05,1.31669]
[1780022481044,58.27,73338.74,0.0,0.98806,1e-05,1.31926]
[1780022483058,58.27,73331.77,0.0,0.98797,1e-05,1.32756]
[1780022484065,58.27,73329.31,0.0,0.98794,1e-05,1.33049]
[1780022484624,58.27,73329.31,0.0,0.98794,1e-05,1.33049]
[1780022484722,58.27,73329.31,0.0,0.98794,1e-05,1.33049]
[1780022484800,58.27,73329.31,0.0,0.98794,1e-05,1.33049]
[1780022484969,58.27,73329.31,0.0,0.98794,1e-05,1.33049]
[1780022485073,58.27,73329.74,0.0,0.98795,1e-05,1.32998]
[1780022490111,58.27,73329.18,0.0,0.98794,1e-05,1.33065]
[1780022495146,58.27,73328.3,0.0,0.98795,1e-05,1.32943]
[1780022498668,58.27,73328.8,0.0,0.98796,1e-05,1.32883]
[1780022498719,58.27,73328.8,0.0,0.98796,1e-05,1.32883]
[1780022504209,58.27,73329.27,0.0,0.98796,1e-05,1.32827]
[1780022507230,58.27,73333.99,0.0,0.98802,1e-05,1.32264]
[1780022508103,58.27,73333.99,0.0,0.98802,1e-05,1.32264]
[1780022508219,58.27,73333.99,0.0,0.98802,1e-05,1.32264]
[1780022508263,58.27,73333.99,0.0,0.98802,1e-05,1.32264]
[1780022508284,58.27,73333.99,0.0,0.98802,1e-05,1.32264]
[1780022508470,58.27,73335.74,0.0,0.98804,1e-05,1.32056]
[1780022508665,58.27,73335.74,0.0,0.98804,1e-05,1.32056]
[1780022509244,58.27,73335.4,0.0,0.98804,1e-05,1.32096]
[1780022511258,58.27,73337.07,0.0,0.98806,1e-05,1.31898]
[1780022511737,58.27,73337.07,0.0,0.98806,1e-05,1.31898]
[1780022511835,58.27,73337.07,0.0,0.98806,1e-05,1.31898]
[1780022512265,58.27,73338.94,0.0,0.98808,1e-05,1.31676]
[1780022514900,58.27,73339.63,0.0,0.98809,1e-05,1.31594]
[1780022515732,58.27,73339.04,0.0,0.98808,1e-05,1.31664]
[1780022515837,58.27,73339.04,0.0,0.98808,1e-05,1.31664]
[1780022516293,58.27,73338.39,0.0,0.98808,1e-05,1.31741]
[1780022517300,58.27,73335.99,0.0,0.98805,1e-05,1.32026]
[1780022517728,58.27,73335.99,0.0,0.98805,1e-05,1.32026]
[1780022517833,58.27,73335.99,0.0,0.98805,1e-05,1.32026]
[1780022518309,58.27,73336.22,0.0,0.98805,1e-05,1.31999]
[1780022521728,58.27,73336.01,0.0,0.98805,1e-05,1.32024]
[1780022521834,58.27,73336.01,0.0,0.98805,1e-05,1.32024]
[1780022521932,58.27,73336.01,0.0,0.98805,1e-05,1.32024]
[1780022525729,58.27,73335.04,0.0,0.98803,1e-05,1.32139]
[1780022525833,58.27,73335.04,0.0,0.98803,1e-05,1.32139]
[1780022525931,58.27,73334.99,0.0,0.98803,1e-05,1.32145]
[1780022527732,58.27,73335.3,0.0,0.98804,1e-05,1.32108]
[1780022527839,58.27,73335.3,0.0,0.98804,1e-05,1.32108]
[1780022527934,58.27,73335.24,0.0,0.98804,1e-05,1.32115]
[1780022529745,58.27,73335.24,0.0,0.98804,1e-05,1.32115]
[1780022529856,58.27,73335.24,0.0,0.98804,1e-05,1.32115]
[1780022529940,58.27,73335.18,0.0,0.98804,1e-05,1.32123]
[1780022531735,58.27,73333.92,0.0,0.98802,1e-05,1.32273]
[1780022531845,58.27,73333.92,0.0,0.98802,1e-05,1.32273]
[1780022531942,58.27,73333.51,0.0,0.98802,1e-05,1.32321]
[1780022534419,58.27,73330.88,0.0,0.98798,1e-05,1.32635]
[1780022535426,58.27,73297.85,0.0,0.98756,1e-05,1.36623]
[1780022536909,58.27,73297.85,0.0,0.98756,1e-05,1.36623]
[1780022537011,58.27,73279.41,0.0,0.98731,1e-05,1.38892]
[1780022537440,58.27,73281.19,0.0,0.98734,1e-05,1.38672]
[1780022538990,58.27,73281.19,0.0,0.98734,1e-05,1.38672]
[1780022539043,58.27,73281.19,0.0,0.98734,1e-05,1.38672]
[1780022539067,58.27,73280.85,0.0,0.98733,1e-05,1.38714]
[1780022540975,58.27,73280.32,0.0,0.98733,1e-05,1.38779]
[1780022541084,58.27,73280.32,0.0,0.98733,1e-05,1.38779]
[1780022541150,58.27,73279.79,0.0,0.98732,1e-05,1.38845]
[1780022542976,58.27,73279.04,0.0,0.98731,1e-05,1.38938]
[1780022543052,58.27,73279.04,0.0,0.98731,1e-05,1.38938]
[1780022543071,58.27,73278.75,0.0,0.98731,1e-05,1.38974]
[1780022546222,58.27,73277.46,0.0,0.98729,1e-05,1.39134]
[1780022546319,58.27,73277.46,0.0,0.98729,1e-05,1.39134]
[1780022546291,58.27,73270.53,0.0,0.9872,1e-05,1.39995]
[1780022546503,58.27,73265.87,0.0,0.98713,1e-05,1.40577]
[1780022548971,58.27,73265.13,0.0,0.98712,1e-05,1.4067]
[1780022549080,58.27,73265.13,0.0,0.98712,1e-05,1.4067]
[1780022549185,58.27,73265.13,0.0,0.98712,1e-05,1.4067]
[1780022549217,58.27,73265.13,0.0,0.98712,1e-05,1.4067]
[1780022549286,58.27,73265.11,0.0,0.98712,1e-05,1.40672]
[1780022549524,58.27,73266.85,0.0,0.98715,1e-05,1.40455]
[1780022553552,58.27,73265.56,0.0,0.98715,1e-05,1.4038]
[1780022554559,58.27,73264.3,0.0,0.98713,1e-05,1.40538]
[1780022555696,58.27,73264.3,0.0,0.98713,1e-05,1.40538]
[1780022557011,58.27,73264.98,0.0,0.98714,1e-05,1.40453]
[1780022557083,58.27,73264.98,0.0,0.98714,1e-05,1.40453]
[1780022557091,58.27,73262.05,0.0,0.9871,1e-05,1.40819]
[1780022557967,58.27,73262.05,0.0,0.9871,1e-05,1.40819]
[1780022562431,58.27,73261.43,0.0,0.9871,1e-05,1.40897]
[1780022566643,58.27,73260.3,0.0,0.98708,1e-05,1.41039]
[1780022570671,58.27,73258.49,0.0,0.98706,1e-05,1.41266]
[1780022571678,58.27,73255.71,0.0,0.98702,1e-05,1.41615]
[1780022572687,58.27,73252.24,0.0,0.98697,1e-05,1.42053]
[1780022573694,58.27,73239.83,0.0,0.9868,1e-05,1.43625]
[1780022575708,58.27,73240.8,0.0,0.98681,1e-05,1.43502]
[1780022576715,58.27,73244.66,0.0,0.98687,1e-05,1.43012]
[1780022577722,58.27,73246.71,0.0,0.9869,1e-05,1.42752]
[1780022582758,58.27,73248.25,0.0,0.98692,1e-05,1.42544]
[1780022584772,58.27,73238.95,0.0,0.98679,1e-05,1.43713]
[1780022585779,58.26,73236.76,0.0,0.98676,1e-05,1.43979]
[1780022586786,58.26,73235.93,0.0,0.98675,1e-05,1.44056]
[1780022587793,58.26,73238.14,0.0,0.98679,1e-05,1.4376]
[1780022589807,58.26,73239.97,0.0,0.98681,1e-05,1.43527]
[1780022591821,58.26,73241.13,0.0,0.98683,1e-05,1.43366]
[1780022593835,58.26,73245.92,0.0,0.9869,1e-05,1.42732]
[1780022594842,58.26,73247.59,0.0,0.98692,1e-05,1.42508]
[1780022599008,58.25,73247.86,0.0,0.98693,1e-05,1.42439]
[1780022602898,58.25,73246.3,0.0,0.98691,1e-05,1.42579]
[1780022607933,58.24,73246.0,0.0,0.98692,1e-05,1.42557]
[1780022610954,58.24,73244.58,0.0,0.9869,1e-05,1.42702]
[1780022611961,58.24,73240.51,0.0,0.98687,1e-05,1.42968]
[1780022616996,58.23,73239.45,0.0,0.98686,1e-05,1.4304]
[1780022618004,58.23,73243.59,0.0,0.98692,1e-05,1.42503]
[1780022621030,58.23,73245.0,0.0,0.98694,1e-05,1.42291]
[1780022624052,58.23,73246.58,0.0,0.98696,1e-05,1.42059]
[1780022629086,58.22,73245.96,0.0,0.98696,1e-05,1.42085]
[1780022631100,58.22,73244.79,0.0,0.98695,1e-05,1.42223]
[1780022636135,58.22,73244.3,0.0,0.98695,1e-05,1.42231]
[1780022639156,58.22,73243.13,0.0,0.98693,1e-05,1.42346]
[1780022640163,58.21,73240.06,0.0,0.98689,1e-05,1.42724]
[1780022642177,58.21,73236.93,0.0,0.98685,1e-05,1.43097]
[1780022644191,58.21,73235.74,0.0,0.98684,1e-05,1.43223]
[1780022645200,58.21,73230.38,0.0,0.98677,1e-05,1.43893]
[1780022647213,58.21,73234.75,0.0,0.98683,1e-05,1.43309]
[1780022651241,58.2,73233.41,0.0,0.98682,1e-05,1.43427]
[1780022656277,58.2,73233.46,0.0,0.98682,1e-05,1.43354]
[1780022657342,58.2,73233.46,0.0,0.98682,1e-05,1.43354]
[1780022658968,58.19,73233.81,0.0,0.98683,1e-05,1.43282]
[1780022665340,58.19,73234.2,0.0,0.98685,1e-05,1.43138]
[1780022670376,58.18,73233.81,0.0,0.98685,1e-05,1.4312]
[1780022673950,58.18,73233.73,0.0,0.98687,1e-05,1.42851]
[1780022673968,58.18,73233.73,0.0,0.98687,1e-05,1.42851]
[1780022679444,58.17,73233.1,0.0,0.98687,1e-05,1.42853]
[1780022684480,58.17,73232.89,0.0,0.98688,1e-05,1.42813]
[1780022685485,58.16,73234.18,0.0,0.9869,1e-05,1.42636]
[1780022686493,58.16,73239.72,0.0,0.98697,1e-05,1.41922]
[1780022689496,58.16,73240.47,0.0,0.98699,1e-05,1.41805]
[1780022689719,58.16,73240.48,0.0,0.98699,1e-05,1.41792]
[1780022689948,58.16,73240.48,0.0,0.98699,1e-05,1.41792]
[1780022691528,58.16,73243.42,0.0,0.98703,1e-05,1.41399]
[1780022692535,58.16,73244.58,0.0,0.98705,1e-05,1.41242]
[1780022694549,58.16,73246.04,0.0,0.98707,1e-05,1.41038]
[1780022700595,58.15,73248.54,0.0,0.98711,1e-05,1.40666]
[1780022705627,58.15,73250.43,0.0,0.98714,1e-05,1.40384]
[1780022706634,58.15,73253.11,0.0,0.98718,1e-05,1.4004]
[1780022707641,58.15,73260.07,0.0,0.98727,1e-05,1.39164]
[1780022708648,58.15,73262.17,0.0,0.9873,1e-05,1.38897]
[1780022709655,58.15,73264.01,0.0,0.98732,1e-05,1.38663]
[1780022713683,58.14,73267.12,0.0,0.98737,1e-05,1.38256]
[1780022714690,58.14,73268.2,0.0,0.98738,1e-05,1.38118]
[1780022717712,58.14,73274.88,0.0,0.98747,1e-05,1.37281]
[1780022718719,58.14,73278.77,0.0,0.98752,1e-05,1.36799]
[1780022720474,58.14,73278.77,0.0,0.98752,1e-05,1.36799]
[1780022720520,58.14,73275.78,0.0,0.98748,1e-05,1.37161]
[1780022721740,58.14,73274.5,0.0,0.98747,1e-05,1.37315]
[1780022722967,58.14,73274.5,0.0,0.98747,1e-05,1.37315]
[1780022723068,58.14,73276.1,0.0,0.98749,1e-05,1.37112]
[1780022728864,58.14,73276.71,0.0,0.9875,1e-05,1.37029]
[1780022728969,58.14,73276.71,0.0,0.9875,1e-05,1.37029]
[1780022734831,58.14,73276.55,0.0,0.98752,1e-05,1.36793]
[1780022738720,58.14,73277.86,0.0,0.98754,1e-05,1.36624]
[1780022738780,58.14,73277.86,0.0,0.98754,1e-05,1.36624]
[1780022738968,58.14,73277.86,0.0,0.98754,1e-05,1.36624]
[1780022739023,58.14,73277.5,0.0,0.98753,1e-05,1.36663]
[1780022744446,58.14,73276.49,0.0,0.98752,1e-05,1.36779]
[1780022746242,58.14,73277.05,0.0,0.98753,1e-05,1.36707]
[1780022746317,58.14,73277.05,0.0,0.98753,1e-05,1.36707]
[1780022746469,58.14,73277.05,0.0,0.98753,1e-05,1.36707]
[1780022746471,58.14,73276.91,0.0,0.98753,1e-05,1.36724]
[1780022752157,58.14,73276.83,0.0,0.98753,1e-05,1.36734]
[1780022752207,58.14,73276.83,0.0,0.98753,1e-05,1.36734]
[1780022752225,58.14,73276.83,0.0,0.98753,1e-05,1.36734]
[1780022752258,58.14,73276.94,0.0,0.98753,1e-05,1.36721]
[1780022758216,58.14,73276.64,0.0,0.98752,1e-05,1.36757]
[1780022758221,58.14,73276.64,0.0,0.98752,1e-05,1.36757]
[1780022758469,58.14,73276.64,0.0,0.98752,1e-05,1.36757]
[1780022758483,58.14,73277.43,0.0,0.98753,1e-05,1.36661]
[1780022764039,58.14,73275.38,0.0,0.98751,1e-05,1.36912]
[1780022764919,58.14,73275.38,0.0,0.98751,1e-05,1.36912]
[1780022764984,58.14,73275.38,0.0,0.98751,1e-05,1.36912]
[1780022765045,58.14,73277.47,0.0,0.98753,1e-05,1.36656]
[1780022770080,58.14,73276.44,0.0,0.98752,1e-05,1.36782]
[1780022775115,58.14,73275.83,0.0,0.98751,1e-05,1.36857]
[1780022778349,58.14,73275.28,0.0,0.98751,1e-05,1.36924]
[1780022778410,58.14,73275.28,0.0,0.98751,1e-05,1.36924]
[1780022778412,58.14,73275.28,0.0,0.98751,1e-05,1.36924]
[1780022778477,58.14,73275.28,0.0,0.98751,1e-05,1.36924]
[1780022778516,58.14,73275.28,0.0,0.98751,1e-05,1.36924]
[1780022778615,58.14,73275.03,0.0,0.9875,1e-05,1.36955]
[1780022778722,58.14,73275.03,0.0,0.9875,1e-05,1.36955]
[1780022782164,58.14,73283.82,0.0,0.98762,1e-05,1.35879]
[1780022785611,58.14,73284.18,0.0,0.98762,1e-05,1.35835]
[1780022785615,58.14,73284.18,0.0,0.98762,1e-05,1.35835]
[1780022785706,58.14,73285.9,0.0,0.98764,1e-05,1.35625]
[1780022785726,58.14,73285.9,0.0,0.98764,1e-05,1.35625]
[1780022786192,58.14,73286.37,0.0,0.98765,1e-05,1.35567]
[1780022789213,58.14,73283.67,0.0,0.98761,1e-05,1.35897]
[1780022794249,58.15,73285.33,0.0,0.98764,1e-05,1.35637]
[1780022797501,58.16,73285.27,0.0,0.98763,1e-05,1.35732]
[1780022797506,58.16,73285.27,0.0,0.98763,1e-05,1.35732]
[1780022797610,58.16,73285.27,0.0,0.98763,1e-05,1.35732]
[1780022797569,58.16,73285.27,0.0,0.98762,1e-05,1.35775]
[1780022797721,58.16,73285.27,0.0,0.98762,1e-05,1.35775]
[1780022798277,58.17,73285.19,0.0,0.98762,1e-05,1.35828]
[1780022803312,58.18,73284.47,0.0,0.98759,1e-05,1.36132]
[1780022807411,58.19,73283.79,0.0,0.98756,1e-05,1.36343]
[1780022807441,58.19,73283.79,0.0,0.98756,1e-05,1.36343]
[1780022807455,58.19,73283.79,0.0,0.98756,1e-05,1.36343]
[1780022807470,58.19,73283.79,0.0,0.98756,1e-05,1.36343]
[1780022807488,58.19,73283.79,0.0,0.98756,1e-05,1.36343]
[1780022807489,58.2,73283.6,0.0,0.98756,1e-05,1.36409]
[1780022807728,58.2,73283.6,0.0,0.98756,1e-05,1.36409]
[1780022813382,58.22,73284.12,0.0,0.98754,1e-05,1.36597]
[1780022820431,58.25,73283.81,0.0,0.9875,1e-05,1.36926]
[1780022821438,58.25,73279.14,0.0,0.98744,1e-05,1.3754]
[1780022823457,58.26,73284.43,0.0,0.9875,1e-05,1.3697]
[1780022824463,58.26,73287.42,0.0,0.98753,1e-05,1.36645]
[1780022825489,58.26,73287.42,0.0,0.98753,1e-05,1.36645]
[1780022825520,58.26,73287.42,0.0,0.98753,1e-05,1.36645]
[1780022825566,58.26,73286.76,0.0,0.98752,1e-05,1.36767]
[1780022825726,58.26,73286.76,0.0,0.98752,1e-05,1.36767]
[1780022825774,58.26,73286.76,0.0,0.98752,1e-05,1.36767]
[1780022826477,58.27,73286.87,0.0,0.98752,1e-05,1.36795]
[1780022828491,58.27,73292.67,0.0,0.98758,1e-05,1.36169]
[1780022829008,58.27,73292.67,0.0,0.98758,1e-05,1.36169]
[1780022829581,58.27,73292.67,0.0,0.98758,1e-05,1.36169]
[1780022829676,58.28,73302.84,0.0,0.98771,1e-05,1.34975]
[1780022830505,58.28,73308.29,0.0,0.98778,1e-05,1.3436]
[1780022830979,58.28,73308.29,0.0,0.98778,1e-05,1.3436]
[1780022831083,58.28,73308.29,0.0,0.98778,1e-05,1.3436]
[1780022831511,58.28,73307.81,0.0,0.98777,1e-05,1.34463]
[1780022833526,58.29,73296.1,0.0,0.98761,1e-05,1.35974]
[1780022834533,58.3,73283.52,0.0,0.98744,1e-05,1.37556]
[1780022834985,58.3,73283.52,0.0,0.98744,1e-05,1.37556]
[1780022835085,58.3,73283.52,0.0,0.98744,1e-05,1.37556]
[1780022835540,58.3,73281.37,0.0,0.9874,1e-05,1.37861]
[1780022838981,58.31,73283.25,0.0,0.98742,1e-05,1.37747]
[1780022839080,58.31,73283.25,0.0,0.98742,1e-05,1.37747]
[1780022839568,58.31,73281.86,0.0,0.98739,1e-05,1.37958]
[1780022841582,58.32,73279.15,0.0,0.98735,1e-05,1.3837]
[1780022842973,58.32,73278.27,0.0,0.98733,1e-05,1.38517]
[1780022843079,58.32,73278.27,0.0,0.98733,1e-05,1.38517]
[1780022843596,58.33,73277.42,0.0,0.98732,1e-05,1.3866]
[1780022846977,58.34,73279.22,0.0,0.98733,1e-05,1.3855]
[1780022847114,58.34,73279.22,0.0,0.98733,1e-05,1.3855]
[1780022847624,58.34,73278.44,0.0,0.98732,1e-05,1.38684]
[1780022848978,58.34,73277.92,0.0,0.9873,1e-05,1.38786]
[1780022849066,58.34,73277.92,0.0,0.9873,1e-05,1.38786]
[1780022849638,58.35,73278.76,0.0,0.98731,1e-05,1.38719]
[1780022850975,58.35,73278.48,0.0,0.9873,1e-05,1.38792]
[1780022851006,58.35,73278.48,0.0,0.9873,1e-05,1.38792]
[1780022851652,58.35,73278.76,0.0,0.98732,1e-05,1.3856]
[1780022854806,58.36,73277.27,0.0,0.98729,1e-05,1.38857]
[1780022854909,58.36,73277.27,0.0,0.98729,1e-05,1.38857]
[1780022854982,58.36,73277.27,0.0,0.98729,1e-05,1.38857]
[1780022855028,58.36,73277.27,0.0,0.98729,1e-05,1.38857]
[1780022855680,58.36,73276.92,0.0,0.98728,1e-05,1.38937]
[1780022856687,58.37,73274.04,0.0,0.98724,1e-05,1.39331]
[1780022858701,58.37,73270.45,0.0,0.98719,1e-05,1.3985]
[1780022858973,58.37,73270.45,0.0,0.98719,1e-05,1.3985]
[1780022859079,58.37,73270.45,0.0,0.98719,1e-05,1.3985]
[1780022859708,58.38,73270.27,0.0,0.98718,1e-05,1.39907]
[1780022861460,58.38,73270.49,0.0,0.98718,1e-05,1.39915]
[1780022861469,58.38,73270.49,0.0,0.98718,1e-05,1.39915]
[1780022861578,58.38,73270.49,0.0,0.98718,1e-05,1.39915]
[1780022861723,58.38,73270.49,0.0,0.98718,1e-05,1.39915]
[1780022861820,58.38,73271.2,0.0,0.98719,1e-05,1.39862]
[1780022861934,58.38,73271.2,0.0,0.98719,1e-05,1.39862]
[1780022861968,58.38,73271.2,0.0,0.98719,1e-05,1.39862]
[1780022862074,58.38,73271.2,0.0,0.98719,1e-05,1.39862]
[1780022862972,58.39,73272.27,0.0,0.9872,1e-05,1.39764]
[1780022863102,58.39,73272.27,0.0,0.9872,1e-05,1.39764]
[1780022863177,58.39,73272.27,0.0,0.98719,1e-05,1.39799]
[1780022863739,58.39,73278.17,0.0,0.98727,1e-05,1.39066]
[1780022864972,58.39,73278.17,0.0,0.98727,1e-05,1.39066]
[1780022865079,58.39,73278.17,0.0,0.98727,1e-05,1.39066]
[1780022865185,58.39,73278.17,0.0,0.98727,1e-05,1.39066]
[1780022865219,58.39,73278.17,0.0,0.98727,1e-05,1.39066]
[1780022865298,58.39,73278.17,0.0,0.98727,1e-05,1.39066]
[1780022865399,58.4,73280.21,0.0,0.98729,1e-05,1.38887]
[1780022867025,58.4,73281.53,0.0,0.98731,1e-05,1.38724]
[1780022867114,58.4,73281.53,0.0,0.98731,1e-05,1.38724]
[1780022867171,58.4,73281.75,0.0,0.9873,1e-05,1.38771]
[1780022867768,58.4,73286.07,0.0,0.98736,1e-05,1.38237]
[1780022869004,58.4,73286.07,0.0,0.98736,1e-05,1.38237]
[1780022869077,58.4,73286.07,0.0,0.98736,1e-05,1.38237]
[1780022869173,58.41,73287.29,0.0,0.98737,1e-05,1.38163]
[1780022869782,58.41,73284.37,0.0,0.98733,1e-05,1.38523]
[1780022870977,58.41,73284.37,0.0,0.98733,1e-05,1.38523]
[1780022871068,58.41,73284.37,0.0,0.98733,1e-05,1.38523]
[1780022871071,58.41,73283.1,0.0,0.98731,1e-05,1.38717]
[1780022874970,58.42,73282.51,0.0,0.98729,1e-05,1.38901]
[1780022875078,58.42,73282.51,0.0,0.98729,1e-05,1.38901]
[1780022875178,58.43,73285.07,0.0,0.98732,1e-05,1.38658]
[1780022875829,58.43,73287.43,0.0,0.98735,1e-05,1.38367]
[1780022876972,58.43,73287.43,0.0,0.98735,1e-05,1.38367]
[1780022877041,58.43,73287.43,0.0,0.98735,1e-05,1.38367]
[1780022877071,58.43,73287.77,0.0,0.98735,1e-05,1.38363]
[1780022880970,58.44,73286.94,0.0,0.98732,1e-05,1.38578]
[1780022880979,58.44,73286.94,0.0,0.98732,1e-05,1.38578]
[1780022881086,58.44,73286.94,0.0,0.98732,1e-05,1.38578]
[1780022881183,58.45,73285.9,0.0,0.9873,1e-05,1.38781]
[1780022882973,58.45,73285.27,0.0,0.98729,1e-05,1.38859]
[1780022883103,58.45,73285.27,0.0,0.98729,1e-05,1.38859]
[1780022883191,58.45,73284.83,0.0,0.98728,1e-05,1.38987]
[1780022886972,58.46,73284.56,0.0,0.98727,1e-05,1.39093]
[1780022887078,58.46,73284.56,0.0,0.98727,1e-05,1.39093]
[1780022887178,58.47,73284.93,0.0,0.98727,1e-05,1.3912]
[1780022888974,58.47,73283.61,0.0,0.98725,1e-05,1.39284]
[1780022889025,58.47,73283.61,0.0,0.98725,1e-05,1.39284]
[1780022889508,58.47,73283.61,0.0,0.98725,1e-05,1.39284]
[1780022889620,58.47,73283.61,0.0,0.98725,1e-05,1.39284]
[1780022889738,58.47,73283.61,0.0,0.98725,1e-05,1.39284]
[1780022889690,58.47,73283.04,0.0,0.98723,1e-05,1.39427]
[1780022889814,58.47,73283.04,0.0,0.98723,1e-05,1.39427]
[1780022890976,58.47,73282.94,0.0,0.98723,1e-05,1.39439]
[1780022891033,58.47,73282.94,0.0,0.98723,1e-05,1.39439]
[1780022891522,58.48,73282.08,0.0,0.98721,1e-05,1.39617]
[1780022892972,58.48,73282.32,0.0,0.98722,1e-05,1.39587]
[1780022893090,58.48,73282.32,0.0,0.98722,1e-05,1.39587]
[1780022893191,58.48,73282.05,0.0,0.98721,1e-05,1.39691]
[1780022896971,58.49,73282.38,0.0,0.9872,1e-05,1.39721]
[1780022897081,58.49,73282.38,0.0,0.9872,1e-05,1.39721]
[1780022897181,58.5,73282.5,0.0,0.9872,1e-05,1.39776]
[1780022900971,58.5,73283.78,0.0,0.98721,1e-05,1.39687]
[1780022901077,58.5,73283.78,0.0,0.98721,1e-05,1.39687]
[1780022904973,58.51,73284.4,0.0,0.9872,1e-05,1.39716]
[1780022905080,58.51,73284.4,0.0,0.9872,1e-05,1.39716]
[1780022908977,58.53,73284.3,0.0,0.98718,1e-05,1.39904]
[1780022909083,58.53,73284.3,0.0,0.98718,1e-05,1.39904]
[1780022909162,58.53,73284.3,0.0,0.98718,1e-05,1.39904]
[1780022909219,58.53,73284.3,0.0,0.98718,1e-05,1.39904]
[1780022909270,58.53,73284.3,0.0,0.98718,1e-05,1.39904]
[1780022909307,58.53,73283.74,0.0,0.98717,1e-05,1.40043]
[1780022912968,58.54,73283.84,0.0,0.98718,1e-05,1.39898]
[1780022913084,58.54,73283.84,0.0,0.98718,1e-05,1.39898]
[1780022913178,58.54,73283.9,0.0,0.98718,1e-05,1.39926]
[1780022916970,58.55,73284.11,0.0,0.98717,1e-05,1.39969]
[1780022916995,58.55,73284.11,0.0,0.98717,1e-05,1.39969]
[1780022917119,58.55,73284.12,0.0,0.98717,1e-05,1.40002]
[1780022920142,58.56,73280.28,0.0,0.9871,1e-05,1.40617]
[1780022920971,58.56,73280.28,0.0,0.9871,1e-05,1.40617]
[1780022921064,58.56,73280.28,0.0,0.9871,1e-05,1.40617]
[1780022921152,58.57,73280.14,0.0,0.9871,1e-05,1.40668]
[1780022924968,58.57,73280.56,0.0,0.9871,1e-05,1.40683]
[1780022925081,58.57,73280.56,0.0,0.9871,1e-05,1.40683]
[1780022925177,58.58,73280.57,0.0,0.98709,1e-05,1.40748]
[1780022926975,58.58,73280.75,0.0,0.98709,1e-05,1.40759]
[1780022927084,58.58,73280.75,0.0,0.98709,1e-05,1.40759]
[1780022927191,58.58,73281.04,0.0,0.98709,1e-05,1.40756]
[1780022930969,58.59,73281.5,0.0,0.98708,1e-05,1.40798]
[1780022931089,58.59,73281.5,0.0,0.98708,1e-05,1.40798]
[1780022931219,58.59,73280.94,0.0,0.98707,1e-05,1.40901]
[1780022934971,58.6,73281.31,0.0,0.98707,1e-05,1.40954]
[1780022934980,58.6,73281.31,0.0,0.98707,1e-05,1.40954]
[1780022935247,58.61,73280.91,0.0,0.98706,1e-05,1.41037]
[1780022936406,58.61,73280.91,0.0,0.98706,1e-05,1.41037]
[1780022936467,58.61,73280.91,0.0,0.98706,1e-05,1.41037]
[1780022936514,58.61,73280.91,0.0,0.98706,1e-05,1.41037]
[1780022938974,58.61,73281.89,0.0,0.98706,1e-05,1.41013]
[1780022939096,58.61,73281.89,0.0,0.98706,1e-05,1.41013]
[1780022939275,58.62,73282.69,0.0,0.98707,1e-05,1.40946]
[1780022942972,58.63,73282.59,0.0,0.98706,1e-05,1.41057]
[1780022943092,58.63,73282.59,0.0,0.98706,1e-05,1.41057]
[1780022943731,58.63,73282.59,0.0,0.98706,1e-05,1.41057]
[1780022943839,58.63,73282.59,0.0,0.98706,1e-05,1.41057]
[1780022943967,58.63,73282.59,0.0,0.98706,1e-05,1.41057]
[1780022944311,58.63,73283.09,0.0,0.98706,1e-05,1.4106]
[1780022944971,58.63,73283.09,0.0,0.98706,1e-05,1.4106]
[1780022945098,58.63,73283.09,0.0,0.98706,1e-05,1.4106]
[1780022945320,58.63,73282.14,0.0,0.98704,1e-05,1.41211]
[1780022948971,58.64,73282.72,0.0,0.98704,1e-05,1.41236]
[1780022949085,58.64,73282.72,0.0,0.98704,1e-05,1.41236]
[1780022949347,58.64,73282.41,0.0,0.98703,1e-05,1.41307]
[1780022952970,58.65,73282.41,0.0,0.98702,1e-05,1.41403]
[1780022953078,58.65,73282.41,0.0,0.98702,1e-05,1.41403]
[1780022954381,58.66,73282.4,0.0,0.98701,1e-05,1.41469]
[1780022954974,58.66,73282.4,0.0,0.98701,1e-05,1.41469]
[1780022955084,58.66,73282.4,0.0,0.98701,1e-05,1.41469]
[1780022955388,58.66,73283.92,0.0,0.98703,1e-05,1.41311]
[1780022958409,58.67,73285.43,0.0,0.98704,1e-05,1.41219]
[1780022960490,58.67,73285.51,0.0,0.98704,1e-05,1.41241]
[1780022960600,58.67,73285.51,0.0,0.98704,1e-05,1.41241]
[1780022960719,58.67,73285.51,0.0,0.98704,1e-05,1.41241]
[1780022960821,58.68,73285.47,0.0,0.98703,1e-05,1.41279]
[1780022972684,58.69,73285.97,0.0,0.98702,1e-05,1.41377]
[1780022978549,58.72,73285.91,0.0,0.987,1e-05,1.41558]
[1780022983584,58.74,73284.55,0.0,0.98697,1e-05,1.41883]
[1780022985598,58.74,73281.77,0.0,0.98692,1e-05,1.42293]
[1780022987612,58.75,73279.74,0.0,0.98689,1e-05,1.42607]
[1780022991640,58.76,73276.1,0.0,0.98683,1e-05,1.43183]
[1780022992438,58.76,73276.1,0.0,0.98683,1e-05,1.43183]
[1780022993033,58.76,73275.21,0.0,0.98681,1e-05,1.43324]
[1780022993186,58.76,73275.21,0.0,0.98681,1e-05,1.43324]
[1780022993224,58.76,73275.21,0.0,0.98681,1e-05,1.43324]
[1780022993817,58.76,73272.62,0.0,0.98677,1e-05,1.43679]
[1780022994661,58.76,73269.73,0.0,0.98673,1e-05,1.44073]
[1780022995277,58.76,73269.73,0.0,0.98673,1e-05,1.44073]
[1780022995468,58.76,73269.73,0.0,0.98673,1e-05,1.44073]
[1780022995668,58.77,73269.94,0.0,0.98673,1e-05,1.44073]
[1780022996675,58.77,73267.7,0.0,0.9867,1e-05,1.44384]
[1780023001710,58.78,73268.3,0.0,0.98669,1e-05,1.4444]
[1780023003725,58.78,73267.2,0.0,0.98667,1e-05,1.44633]
[1780023004041,58.78,73267.2,0.0,0.98667,1e-05,1.44633]
[1780023004731,58.79,73265.53,0.0,0.98664,1e-05,1.44871]
[1780023006248,58.79,73264.83,0.0,0.98663,1e-05,1.44986]
[1780023006358,58.79,73264.83,0.0,0.98663,1e-05,1.44986]
[1780023006468,58.79,73264.83,0.0,0.98663,1e-05,1.44986]
[1780023008759,58.8,73261.88,0.0,0.98658,1e-05,1.45438]
[1780023011780,58.8,73260.11,0.0,0.98655,1e-05,1.45737]
[1780023014801,58.81,73263.65,0.0,0.98659,1e-05,1.45357]
[1780023016320,58.81,73264.46,0.0,0.9866,1e-05,1.45279]
[1780023016380,58.81,73264.46,0.0,0.9866,1e-05,1.45279]
[1780023016471,58.81,73264.46,0.0,0.9866,1e-05,1.45279]
[1780023019836,58.82,73267.3,0.0,0.98663,1e-05,1.45017]
[1780023023864,58.83,73264.98,0.0,0.98658,1e-05,1.45413]
[1780023024719,58.83,73264.98,0.0,0.98658,1e-05,1.45413]
[1780023024756,58.83,73264.98,0.0,0.98658,1e-05,1.45413]
[1780023024973,58.83,73264.28,0.0,0.98657,1e-05,1.45527]
[1780023031920,58.84,73261.93,0.0,0.98654,1e-05,1.45753]
[1780023032926,58.84,73259.82,0.0,0.98651,1e-05,1.46046]
[1780023035777,58.85,73260.25,0.0,0.98652,1e-05,1.46014]
[1780023035884,58.85,73260.25,0.0,0.98652,1e-05,1.46014]
[1780023035974,58.85,73260.25,0.0,0.98651,1e-05,1.46061]
[1780023036955,58.85,73261.92,0.0,0.98653,1e-05,1.4587]
[1780023039976,58.86,73264.2,0.0,0.98656,1e-05,1.45649]
[1780023041823,58.86,73264.2,0.0,0.98656,1e-05,1.45649]
[1780023041919,58.86,73263.64,0.0,0.98654,1e-05,1.45745]
[1780023041968,58.86,73263.64,0.0,0.98654,1e-05,1.45745]
[1780023041990,58.86,73262.39,0.0,0.98652,1e-05,1.45928]
[1780023042997,58.86,73263.79,0.0,0.98654,1e-05,1.45772]
[1780023047977,58.87,73264.25,0.0,0.98654,1e-05,1.45807]
[1780023048033,58.87,73264.25,0.0,0.98654,1e-05,1.45807]
[1780023048221,58.87,73264.25,0.0,0.98654,1e-05,1.45807]
[1780023048252,58.87,73265.46,0.0,0.98655,1e-05,1.45676]
[1780023049042,58.88,73267.23,0.0,0.98657,1e-05,1.45474]
[1780023054077,58.89,73267.2,0.0,0.98656,1e-05,1.45596]
[1780023056295,58.89,73267.2,0.0,0.98656,1e-05,1.45596]
[1780023056398,58.89,73267.2,0.0,0.98656,1e-05,1.45596]
[1780023056469,58.89,73267.2,0.0,0.98656,1e-05,1.45596]
[1780023058105,58.89,73265.43,0.0,0.98653,1e-05,1.45916]
[1780023059112,58.9,73263.56,0.0,0.9865,1e-05,1.46178]
[1780023060119,58.9,73260.88,0.0,0.98646,1e-05,1.46544]
[1780023062474,58.9,73261.05,0.0,0.98646,1e-05,1.46545]
[1780023062577,58.9,73261.05,0.0,0.98646,1e-05,1.46545]
[1780023062721,58.9,73261.05,0.0,0.98646,1e-05,1.46545]
[1780023065154,58.91,73264.89,0.0,0.9865,1e-05,1.46141]
[1780023066165,58.91,73268.63,0.0,0.98655,1e-05,1.45685]
[1780023067216,58.91,73268.63,0.0,0.98655,1e-05,1.45685]
[1780023067248,58.91,73268.63,0.0,0.98655,1e-05,1.45685]
[1780023067470,58.91,73268.63,0.0,0.98655,1e-05,1.45685]
[1780023074222,58.92,73267.64,0.0,0.98652,1e-05,1.45996]
[1780023076237,58.93,73269.26,0.0,0.98654,1e-05,1.45835]
[1780023077027,58.93,73269.26,0.0,0.98654,1e-05,1.45835]
[1780023077100,58.93,73269.26,0.0,0.98654,1e-05,1.45835]
[1780023077224,58.93,73269.26,0.0,0.98654,1e-05,1.45835]
[1780023084518,58.94,73269.45,0.0,0.98653,1e-05,1.45903]
[1780023093356,58.96,73269.6,0.0,0.98652,1e-05,1.4596]
[1780023105440,58.98,73269.64,0.0,0.98649,1e-05,1.46228]
[1780023108460,58.99,73267.66,0.0,0.98646,1e-05,1.46549]
[1780023109499,58.99,73267.66,0.0,0.98646,1e-05,1.46549]
[1780023109607,58.99,73267.66,0.0,0.98646,1e-05,1.46549]
[1780023109725,58.99,73267.66,0.0,0.98646,1e-05,1.46549]
[1780023116517,59.01,73267.66,0.0,0.98644,1e-05,1.46727]
[1780023119539,59.01,73264.86,0.0,0.98639,1e-05,1.47153]
[1780023120764,59.01,73264.86,0.0,0.98639,1e-05,1.47153]
[1780023120820,59.01,73264.86,0.0,0.98639,1e-05,1.47153]
[1780023120969,59.01,73264.86,0.0,0.98639,1e-05,1.47153]
[1780023126661,59.02,73264.07,0.0,0.98637,1e-05,1.47381]
[1780023126688,59.02,73264.07,0.0,0.98637,1e-05,1.47381]
[1780023126723,59.02,73264.07,0.0,0.98637,1e-05,1.47381]
[1780023130616,59.03,73259.24,0.0,0.98629,1e-05,1.48105]
[1780023135549,59.04,73258.45,0.0,0.98627,1e-05,1.48284]
[1780023135656,59.04,73258.45,0.0,0.98627,1e-05,1.48284]
[1780023135721,59.04,73258.45,0.0,0.98627,1e-05,1.48284]
[1780023139679,59.04,73255.16,0.0,0.98621,1e-05,1.48804]
[1780023141053,59.05,73254.36,0.0,0.9862,1e-05,1.48925]
[1780023141085,59.05,73254.36,0.0,0.9862,1e-05,1.48925]
[1780023141219,59.05,73254.36,0.0,0.9862,1e-05,1.48925]
[1780023144714,59.05,73250.82,0.0,0.98614,1e-05,1.49455]
[1780023145721,59.05,73248.05,0.0,0.9861,1e-05,1.49831]
[1780023148742,59.06,73242.15,0.0,0.98601,1e-05,1.50649]
[1780023150756,59.06,73240.43,0.0,0.98598,1e-05,1.50903]
[1780023151823,59.06,73240.43,0.0,0.98598,1e-05,1.50903]
[1780023151856,59.06,73240.43,0.0,0.98598,1e-05,1.50903]
[1780023151969,59.06,73240.43,0.0,0.98598,1e-05,1.50903]
[1780023157805,59.07,73240.97,0.0,0.986,1e-05,1.50689]
[1780023160826,59.07,73239.25,0.0,0.98597,1e-05,1.50959]
[1780023161266,59.07,73239.25,0.0,0.98597,1e-05,1.50959]
[1780023161372,59.07,73239.25,0.0,0.98597,1e-05,1.50959]
[1780023161469,59.07,73239.25,0.0,0.98597,1e-05,1.50959]
[1780023164854,59.08,73228.09,0.0,0.9858,1e-05,1.52484]
[1780023165861,59.08,73221.84,0.0,0.98571,1e-05,1.53323]
[1780023166868,59.08,73219.47,0.0,0.98568,1e-05,1.53648]
[1780023168630,59.08,73219.25,0.0,0.98567,1e-05,1.53687]
[1780023168720,59.08,73219.25,0.0,0.98567,1e-05,1.53687]
[1780023168827,59.08,73219.25,0.0,0.98567,1e-05,1.53687]
[1780023168977,59.08,73219.25,0.0,0.98567,1e-05,1.53687]
[1780023168882,59.08,73223.1,0.0,0.98573,1e-05,1.53186]
[1780023169082,59.08,73223.1,0.0,0.98573,1e-05,1.53186]
[1780023169889,59.08,73226.3,0.0,0.98577,1e-05,1.52774]
[1780023170971,59.08,73226.3,0.0,0.98577,1e-05,1.52774]
[1780023171087,59.08,73226.39,0.0,0.98577,1e-05,1.52774]
[1780023174979,59.08,73226.77,0.0,0.98577,1e-05,1.52758]
[1780023174924,59.09,73228.12,0.0,0.98579,1e-05,1.52591]
[1780023175082,59.09,73228.12,0.0,0.98579,1e-05,1.52591]
[1780023177445,59.09,73226.86,0.0,0.98577,1e-05,1.5278]
[1780023178972,59.09,73226.81,0.0,0.98577,1e-05,1.52798]
[1780023179058,59.09,73226.88,0.0,0.98577,1e-05,1.528]
[1780023179961,59.09,73225.71,0.0,0.98575,1e-05,1.52966]
[1780023183874,59.09,73226.53,0.0,0.98576,1e-05,1.52891]
[1780023183930,59.09,73226.53,0.0,0.98576,1e-05,1.52891]
[1780023183968,59.09,73226.53,0.0,0.98576,1e-05,1.52891]
[1780023184073,59.09,73227.02,0.0,0.98576,1e-05,1.52837]
[1780023187023,59.1,73226.03,0.0,0.98575,1e-05,1.5299]
[1780023187010,59.1,73217.53,0.0,0.98562,1e-05,1.54128]
[1780023187397,59.1,73217.53,0.0,0.98562,1e-05,1.54128]
[1780023188018,59.1,73214.9,0.0,0.98558,1e-05,1.54486]
[1780023188977,59.1,73214.9,0.0,0.98558,1e-05,1.54486]
[1780023189090,59.1,73214.0,0.0,0.98557,1e-05,1.54614]
[1780023190973,59.1,73213.91,0.0,0.98557,1e-05,1.54634]
[1780023191106,59.1,73214.5,0.0,0.98558,1e-05,1.54563]
[1780023192585,59.1,73214.97,0.0,0.98558,1e-05,1.54508]
[1780023192637,59.1,73214.97,0.0,0.98558,1e-05,1.54508]
[1780023192723,59.1,73214.97,0.0,0.98558,1e-05,1.54508]
[1780023193053,59.1,73214.96,0.0,0.98558,1e-05,1.54517]
[1780023194971,59.1,73214.92,0.0,0.98558,1e-05,1.5453]
[1780023195080,59.1,73214.88,0.0,0.98558,1e-05,1.54543]
[1780023198968,59.1,73214.62,0.0,0.98557,1e-05,1.54593]
[1780023199075,59.1,73214.62,0.0,0.98557,1e-05,1.54593]
[1780023200969,59.1,73215.09,0.0,0.98558,1e-05,1.54546]
[1780023201074,59.1,73215.09,0.0,0.98558,1e-05,1.54546]
[1780023203060,59.11,73213.53,0.0,0.98555,1e-05,1.54783]
[1780023204988,59.11,73213.15,0.0,0.98555,1e-05,1.54834]
[1780023205077,59.11,73213.15,0.0,0.98555,1e-05,1.54834]
[1780023208171,59.11,73212.25,0.0,0.98553,1e-05,1.54982]
[1780023208197,59.11,73199.75,0.0,0.98534,1e-05,1.56666]
[1780023209390,59.11,73199.75,0.0,0.98534,1e-05,1.56666]
[1780023209439,59.11,73199.39,0.0,0.98534,1e-05,1.56718]
[1780023210975,59.11,73199.39,0.0,0.98534,1e-05,1.56718]
[1780023211026,59.11,73199.39,0.0,0.98534,1e-05,1.56718]
[1780023211069,59.11,73201.77,0.0,0.98539,1e-05,1.5619]
[1780023214974,59.11,73202.67,0.0,0.9854,1e-05,1.56079]
[1780023215068,59.11,73202.67,0.0,0.9854,1e-05,1.56079]
[1780023215246,59.12,73205.44,0.0,0.98544,1e-05,1.55716]
[1780023216971,59.12,73205.44,0.0,0.98544,1e-05,1.55716]
[1780023217017,59.12,73205.44,0.0,0.98544,1e-05,1.55716]
[1780023217039,59.12,73211.38,0.0,0.98553,1e-05,1.54934]
[1780023220987,59.12,73212.38,0.0,0.98554,1e-05,1.54814]
[1780023221092,59.12,73212.38,0.0,0.98554,1e-05,1.54814]
[1780023221022,59.12,73215.5,0.0,0.98559,1e-05,1.54413]
[1780023225676,59.12,73215.38,0.0,0.98558,1e-05,1.54444]
[1780023225785,59.12,73215.38,0.0,0.98558,1e-05,1.54444]
[1780023226972,59.12,73215.04,0.0,0.98558,1e-05,1.54513]
[1780023227330,59.12,73213.67,0.0,0.98556,1e-05,1.54704]
[1780023229344,59.12,73212.39,0.0,0.98553,1e-05,1.5489]
[1780023234379,59.13,73212.62,0.0,0.98553,1e-05,1.54896]
[1780023239526,59.13,73212.95,0.0,0.98553,1e-05,1.54889]
[1780023239568,59.13,73211.34,0.0,0.98551,1e-05,1.55111]
[1780023243442,59.13,73199.08,0.0,0.98533,1e-05,1.56777]
[1780023244449,59.13,73190.87,0.0,0.9852,2e-05,1.57894]
[1780023245458,59.13,73190.68,0.0,0.9852,2e-05,1.57924]
[1780023246465,59.13,73189.48,0.0,0.98518,2e-05,1.58089]
[1780023247490,59.13,73174.17,0.0,0.98495,2e-05,1.60179]
[1780023248497,59.13,73171.21,0.0,0.9849,2e-05,1.60587]
[1780023249504,59.13,73170.01,0.0,0.98489,2e-05,1.6075]
[1780023251121,59.13,73172.2,0.0,0.98492,2e-05,1.60444]
[1780023252525,59.13,73173.74,0.0,0.98494,2e-05,1.60231]
[1780023254543,59.13,73177.77,0.0,0.98501,2e-05,1.59673]
[1780023255550,59.13,73181.74,0.0,0.98507,2e-05,1.5913]
[1780023256910,59.13,73181.74,0.0,0.98507,2e-05,1.5913]
[1780023264614,59.13,73179.61,0.0,0.98503,2e-05,1.59421]
[1780023269649,59.13,73178.73,0.0,0.98502,2e-05,1.59538]
[1780023270656,59.13,73181.3,0.0,0.98506,2e-05,1.59186]
[1780023272670,59.13,73183.3,0.0,0.98511,2e-05,1.58657]
[1780023273677,59.13,73185.16,0.0,0.98514,2e-05,1.58405]
[1780023278712,59.13,73184.84,0.0,0.98514,2e-05,1.58456]
[1780023283748,59.13,73185.51,0.0,0.98514,2e-05,1.58372]
[1780023284755,59.13,73186.72,0.0,0.98516,2e-05,1.58209]
[1780023286769,59.13,73184.87,0.0,0.98513,2e-05,1.58465]
[1780023287776,59.13,73175.5,0.0,0.98499,2e-05,1.59744]
[1780023288783,59.13,73171.66,0.0,0.98493,2e-05,1.60269]
[1780023289790,59.13,73168.61,0.0,0.98489,2e-05,1.60686]
[1780023290797,59.13,73166.36,0.0,0.98485,2e-05,1.60993]
[1780023291804,59.13,73164.34,0.0,0.98482,2e-05,1.61268]
[1780023293818,59.13,73159.6,0.0,0.98475,2e-05,1.61915]
[1780023294825,59.13,73155.28,0.0,0.98468,2e-05,1.62509]
[1780023299860,59.13,73153.25,0.0,0.98466,2e-05,1.62761]
[1780023301879,59.13,73149.89,0.0,0.98461,2e-05,1.63216]
[1780023303329,59.13,73150.34,0.0,0.98461,2e-05,1.63147]
[1780023303904,59.13,73139.61,0.0,0.98445,2e-05,1.64639]
[1780023304902,59.13,73148.25,0.0,0.98458,2e-05,1.63422]
[1780023305667,59.13,73148.25,0.0,0.98458,2e-05,1.63422]
[1780023305909,59.13,73148.3,0.0,0.98458,2e-05,1.63408]
[1780023307172,59.13,73148.3,0.0,0.98458,2e-05,1.63408]
[1780023306916,59.13,73140.83,0.0,0.98447,2e-05,1.64444]
[1780023307333,59.13,73140.83,0.0,0.98447,2e-05,1.64444]
[1780023307656,59.13,73140.83,0.0,0.98447,2e-05,1.64444]
[1780023307915,59.13,73140.83,0.0,0.98447,2e-05,1.64444]
[1780023307928,59.12,73136.43,0.0,0.9844,2e-05,1.65052]
[1780023308932,59.12,73138.67,0.0,0.98444,2e-05,1.64727]
[1780023310175,59.12,73138.67,0.0,0.98444,2e-05,1.64727]
[1780023309938,59.12,73136.25,0.0,0.9844,2e-05,1.65057]
[1780023310220,59.12,73136.25,0.0,0.9844,2e-05,1.65057]
[1780023310945,59.12,73133.34,0.0,0.98436,2e-05,1.65456]
[1780023311952,59.12,73137.91,0.0,0.98443,2e-05,1.64803]
[1780023312959,59.12,73142.06,0.0,0.98449,2e-05,1.64212]
[1780023313966,59.12,73151.96,0.0,0.98465,2e-05,1.62822]
[1780023314973,59.12,73155.07,0.0,0.9847,2e-05,1.62385]
[1780023315980,59.12,73157.78,0.0,0.98474,2e-05,1.62004]
[1780023316987,59.12,73160.62,0.0,0.98478,2e-05,1.61606]
[1780023317994,59.12,73162.66,0.0,0.98482,2e-05,1.61321]
[1780023319001,59.12,73163.97,0.0,0.98484,2e-05,1.61137]
[1780023320011,59.12,73165.56,0.0,0.98486,2e-05,1.60915]
[1780023320613,59.12,73165.56,0.0,0.98486,2e-05,1.60915]
[1780023320720,59.12,73165.56,0.0,0.98486,2e-05,1.60915]
[1780023320722,59.12,73165.56,0.0,0.98486,2e-05,1.60915]
[1780023322025,59.12,73163.53,0.0,0.98483,2e-05,1.6119]
[1780023324039,59.12,73161.47,0.0,0.9848,2e-05,1.61468]
[1780023325047,59.12,73160.26,0.0,0.98478,2e-05,1.61632]
[1780023330096,59.12,73160.32,0.0,0.98479,2e-05,1.61605]
[1780023333117,59.11,73154.42,0.0,0.98472,2e-05,1.62152]
[1780023334125,59.11,73151.97,0.0,0.98468,2e-05,1.62487]
[1780023335131,59.11,73153.5,0.0,0.98471,2e-05,1.6227]
[1780023336138,59.11,73148.63,0.0,0.98463,2e-05,1.62942]
[1780023337145,59.11,73147.2,0.0,0.98461,2e-05,1.63135]
[1780023339159,59.11,73144.95,0.0,0.98458,2e-05,1.63436]
[1780023341172,59.11,73146.05,0.0,0.98459,2e-05,1.63268]
[1780023342180,59.11,73147.73,0.0,0.98462,2e-05,1.63028]
[1780023344530,59.11,73148.13,0.0,0.98463,2e-05,1.6296]
[1780023344635,59.11,73148.13,0.0,0.98463,2e-05,1.6296]
[1780023344725,59.11,73148.13,0.0,0.98463,2e-05,1.6296]
[1780023345201,59.11,73149.46,0.0,0.98465,2e-05,1.62768]
[1780023346208,59.11,73151.43,0.0,0.98468,2e-05,1.62489]
[1780023347215,59.11,73152.6,0.0,0.9847,2e-05,1.62321]
[1780023349229,59.11,73154.43,0.0,0.98473,2e-05,1.62057]
[1780023350236,59.11,73158.39,0.0,0.98479,2e-05,1.61504]
[1780023351242,59.11,73159.73,0.0,0.98481,2e-05,1.61315]
[1780023354168,59.11,73159.76,0.0,0.98481,2e-05,1.61308]
[1780023354219,59.11,73159.76,0.0,0.98481,2e-05,1.61308]
[1780023354272,59.11,73160.62,0.0,0.98483,2e-05,1.61183]
[1780023354467,59.11,73160.62,0.0,0.98483,2e-05,1.61183]
[1780023355271,59.11,73162.23,0.0,0.98485,2e-05,1.60958]
[1780023360306,59.1,73163.44,0.0,0.98487,2e-05,1.60781]
[1780023366348,59.1,73164.45,0.0,0.98489,2e-05,1.60631]
[1780023367355,59.1,73166.11,0.0,0.98491,2e-05,1.60402]
[1780023368743,59.1,73166.11,0.0,0.98491,2e-05,1.60402]
[1780023368843,59.1,73166.11,0.0,0.98491,2e-05,1.60402]
[1780023368971,59.1,73166.11,0.0,0.98491,2e-05,1.60402]
[1780023369369,59.1,73167.62,0.0,0.98494,2e-05,1.60193]
[1780023374404,59.1,73168.06,0.0,0.98494,2e-05,1.60132]
[1780023377425,59.1,73165.44,0.0,0.9849,2e-05,1.60491]
[1780023379439,59.1,73166.7,0.0,0.98492,2e-05,1.60316]
[1780023384474,59.1,73166.96,0.0,0.98493,2e-05,1.60279]
[1780023385611,59.1,73166.96,0.0,0.98493,2e-05,1.60279]
[1780023385722,59.1,73166.96,0.0,0.98493,2e-05,1.60279]
[1780023385727,59.1,73166.96,0.0,0.98493,2e-05,1.60279]
[1780023385969,59.1,73166.96,0.0,0.98493,2e-05,1.60279]
[1780023386488,59.1,73168.92,0.0,0.98496,2e-05,1.60009]
[1780023389508,59.1,73167.65,0.0,0.98494,2e-05,1.60184]
[1780023390657,59.1,73167.65,0.0,0.98494,2e-05,1.60184]
[1780023390711,59.1,73167.65,0.0,0.98494,2e-05,1.60184]
[1780023390982,59.1,73167.65,0.0,0.98494,2e-05,1.60184]
[1780023396557,59.1,73168.3,0.0,0.98497,2e-05,1.59839]
[1780023397967,59.1,73168.3,0.0,0.98497,2e-05,1.59839]
[1780023398023,59.1,73168.3,0.0,0.98497,2e-05,1.59839]
[1780023398221,59.1,73168.3,0.0,0.98497,2e-05,1.59839]
[1780023400586,59.1,73170.06,0.0,0.985,2e-05,1.59599]
[1780023401593,59.1,73176.01,0.0,0.98509,2e-05,1.58787]
[1780023402394,59.1,73176.01,0.0,0.98509,2e-05,1.58787]
[1780023402417,59.1,73176.01,0.0,0.98509,2e-05,1.58787]
[1780023402476,59.1,73176.01,0.0,0.98509,2e-05,1.58787]
[1780023402600,59.1,73177.17,0.0,0.9851,2e-05,1.5863]
[1780023407636,59.1,73178.03,0.0,0.98512,2e-05,1.58526]
[1780023411099,59.11,73176.43,0.0,0.98509,2e-05,1.58754]
[1780023411664,59.11,73173.19,0.0,0.98504,2e-05,1.59196]
[1780023412671,59.11,73171.0,0.0,0.98501,2e-05,1.59499]
[1780023415151,59.11,73170.05,0.0,0.98499,2e-05,1.5963]
[1780023415197,59.11,73170.05,0.0,0.98499,2e-05,1.5963]
[1780023415225,59.11,73170.05,0.0,0.98499,2e-05,1.5963]
[1780023415253,59.11,73166.67,0.0,0.98494,2e-05,1.60094]
[1780023420727,59.11,73166.83,0.0,0.98494,2e-05,1.60072]
[1780023424756,59.11,73170.33,0.0,0.985,2e-05,1.59592]
[1780023425442,59.11,73170.33,0.0,0.985,2e-05,1.59592]
[1780023425468,59.11,73170.33,0.0,0.985,2e-05,1.59592]
[1780023425477,59.11,73170.33,0.0,0.985,2e-05,1.59592]
[1780023425720,59.11,73170.33,0.0,0.985,2e-05,1.59592]
[1780023425763,59.11,73173.97,0.0,0.98505,2e-05,1.59095]
[1780023426770,59.11,73175.21,0.0,0.98507,2e-05,1.58927]
[1780023431805,59.11,73176.13,0.0,0.98508,2e-05,1.58812]
[1780023432812,59.11,73174.1,0.0,0.98505,2e-05,1.59091]
[1780023434065,59.11,73174.1,0.0,0.98505,2e-05,1.59091]
[1780023434080,59.11,73174.1,0.0,0.98505,2e-05,1.59091]
[1780023434218,59.11,73174.1,0.0,0.98505,2e-05,1.59091]
[1780023434277,59.11,73172.62,0.0,0.98503,2e-05,1.59295]
[1780023435833,59.11,73174.04,0.0,0.98505,2e-05,1.59104]
[1780023440869,59.11,73173.57,0.0,0.98504,2e-05,1.59176]
[1780023445960,59.11,73173.87,0.0,0.98505,2e-05,1.5914]
[1780023445969,59.11,73173.87,0.0,0.98505,2e-05,1.5914]
[1780023445977,59.11,73173.87,0.0,0.98505,2e-05,1.5914]
[1780023446219,59.11,73173.87,0.0,0.98505,2e-05,1.5914]
[1780023449932,59.11,73175.51,0.0,0.98507,2e-05,1.58924]
[1780023454651,59.11,73175.6,0.0,0.9851,2e-05,1.58662]
[1780023454723,59.11,73175.6,0.0,0.9851,2e-05,1.58662]
[1780023454835,59.11,73175.6,0.0,0.9851,2e-05,1.58662]
[1780023454970,59.11,73175.6,0.0,0.9851,2e-05,1.58662]
[1780023462016,59.11,73175.56,0.0,0.98509,2e-05,1.58683]
[1780023467051,59.11,73175.92,0.0,0.9851,2e-05,1.58644]
[1780023469012,59.11,73175.56,0.0,0.98509,2e-05,1.58695]
[1780023469122,59.11,73175.56,0.0,0.98509,2e-05,1.58695]
[1780023469221,59.11,73175.56,0.0,0.98509,2e-05,1.58695]
[1780023474943,59.11,73175.58,0.0,0.98509,2e-05,1.58703]
[1780023475590,59.11,73175.09,0.0,0.98508,2e-05,1.58771]
[1780023475636,59.11,73175.09,0.0,0.98508,2e-05,1.58771]
[1780023475720,59.11,73175.09,0.0,0.98508,2e-05,1.58771]
[1780023476114,59.11,73173.91,0.0,0.98507,2e-05,1.58934]
[1780023481149,59.11,73171.8,0.0,0.98503,2e-05,1.59228]
[1780023481671,59.11,73171.8,0.0,0.98503,2e-05,1.59228]
[1780023481723,59.11,73171.8,0.0,0.98503,2e-05,1.59228]
[1780023481729,59.11,73171.8,0.0,0.98503,2e-05,1.59228]
[1780023481970,59.11,73171.8,0.0,0.98503,2e-05,1.59228]
[1780023482156,59.11,73172.88,0.0,0.98505,2e-05,1.59081]
[1780023483172,59.11,73166.37,0.0,0.98495,2e-05,1.59972]
[1780023484173,59.11,73162.05,0.0,0.98488,2e-05,1.60565]
[1780023485181,59.11,73159.84,0.0,0.98485,2e-05,1.60867]
[1780023485503,59.11,73159.84,0.0,0.98485,2e-05,1.60867]
[1780023485614,59.11,73159.84,0.0,0.98485,2e-05,1.60867]
[1780023485721,59.11,73159.84,0.0,0.98485,2e-05,1.60867]
[1780023488202,59.11,73155.74,0.0,0.98479,2e-05,1.61425]
[1780023490956,59.11,73156.11,0.0,0.98479,2e-05,1.61368]
[1780023490967,59.11,73156.11,0.0,0.98479,2e-05,1.61368]
[1780023491005,59.11,73156.11,0.0,0.98479,2e-05,1.61368]
[1780023491221,59.11,73156.11,0.0,0.98479,2e-05,1.61368]
[1780023496258,59.11,73155.49,0.0,0.98479,2e-05,1.61436]
[1780023496875,59.11,73155.49,0.0,0.98479,2e-05,1.61436]
[1780023496974,59.11,73155.49,0.0,0.98479,2e-05,1.61436]
[1780023496981,59.11,73155.49,0.0,0.98479,2e-05,1.61436]
[1780023497220,59.11,73155.49,0.0,0.98479,2e-05,1.61436]
[1780023498272,59.11,73157.19,0.0,0.98481,2e-05,1.61195]
[1780023503307,59.11,73156.03,0.0,0.9848,2e-05,1.61342]
[1780023507337,59.11,73142.33,0.0,0.98459,2e-05,1.63231]
[1780023508342,59.11,73136.0,0.0,0.98449,2e-05,1.64108]
[1780023511755,59.11,73135.75,0.0,0.98451,2e-05,1.63857]
[1780023511811,59.11,73135.75,0.0,0.98451,2e-05,1.63857]
[1780023511978,59.11,73135.75,0.0,0.98451,2e-05,1.63857]
[1780023512086,59.11,73135.75,0.0,0.98451,2e-05,1.63857]
[1780023515225,59.1,73136.26,0.0,0.98452,2e-05,1.63763]
[1780023515308,59.1,73136.26,0.0,0.98452,2e-05,1.63763]
[1780023516398,59.1,73137.48,0.0,0.98454,2e-05,1.63578]
[1780023518136,59.1,73137.51,0.0,0.98454,2e-05,1.63566]
[1780023518216,59.1,73137.51,0.0,0.98454,2e-05,1.63566]
[1780023518234,59.1,73137.51,0.0,0.98454,2e-05,1.63566]
[1780023518335,59.1,73137.51,0.0,0.98454,2e-05,1.63559]
[1780023518460,59.1,73137.51,0.0,0.98454,2e-05,1.63559]
[1780023518466,59.1,73137.51,0.0,0.98454,2e-05,1.63559]
[1780023518970,59.1,73137.51,0.0,0.98454,2e-05,1.63559]
[1780023521433,59.1,73129.21,0.0,0.98442,2e-05,1.647]
[1780023522440,59.1,73126.9,0.0,0.98438,2e-05,1.65016]
[1780023524453,59.1,73112.19,0.0,0.98415,2e-05,1.67075]
[1780023525461,59.1,73110.44,0.0,0.98412,2e-05,1.67311]
[1780023528263,59.09,73110.64,0.0,0.98413,2e-05,1.67254]
[1780023528330,59.09,73095.4,0.0,0.98389,2e-05,1.69414]
[1780023528483,59.09,73089.85,0.0,0.9838,2e-05,1.70213]
[1780023529489,59.09,73088.75,0.0,0.98378,2e-05,1.70352]
[1780023531421,59.09,73088.75,0.0,0.98378,2e-05,1.70352]
[1780023531424,59.09,73091.17,0.0,0.98382,2e-05,1.69965]
[1780023534524,59.08,73089.73,0.0,0.98381,2e-05,1.70115]
[1780023539561,59.08,73093.88,0.0,0.98389,2e-05,1.69422]
[1780023543260,59.07,73094.2,0.0,0.98389,2e-05,1.69341]
[1780023543373,59.07,73094.2,0.0,0.98389,2e-05,1.69341]
[1780023543424,59.07,73094.2,0.0,0.98389,2e-05,1.69341]
[1780023543472,59.07,73093.84,0.0,0.98389,2e-05,1.69357]
[1780023543537,59.07,73093.84,0.0,0.98389,2e-05,1.69357]
[1780023543775,59.07,73093.84,0.0,0.98389,2e-05,1.69357]
[1780023545469,59.07,73094.46,0.0,0.9839,2e-05,1.69251]
[1780023545484,59.07,73094.46,0.0,0.9839,2e-05,1.69251]
[1780023545535,59.07,73094.46,0.0,0.9839,2e-05,1.69251]
[1780023549468,59.07,73095.25,0.0,0.98392,2e-05,1.69069]
[1780023549574,59.07,73095.25,0.0,0.98392,2e-05,1.69069]
[1780023549626,59.07,73095.25,0.0,0.98392,2e-05,1.69069]
[1780023549719,59.07,73095.25,0.0,0.98392,2e-05,1.69069]
[1780023549826,59.07,73095.25,0.0,0.98392,2e-05,1.69069]
[1780023549975,59.07,73095.25,0.0,0.98392,2e-05,1.69069]
[1780023553466,59.06,73096.2,0.0,0.98395,2e-05,1.68866]
[1780023553575,59.06,73096.2,0.0,0.98395,2e-05,1.68866]
[1780023553616,59.06,73096.2,0.0,0.98395,2e-05,1.68866]
[1780023555472,59.06,73095.32,0.0,0.98394,2e-05,1.68959]
[1780023555579,59.06,73095.32,0.0,0.98394,2e-05,1.68959]
[1780023555588,59.06,73095.32,0.0,0.98394,2e-05,1.68959]
[1780023558284,59.05,73095.04,0.0,0.98394,2e-05,1.68967]
[1780023558393,59.05,73095.04,0.0,0.98394,2e-05,1.68967]
[1780023558468,59.05,73095.26,0.0,0.98394,2e-05,1.68902]
[1780023558545,59.05,73095.26,0.0,0.98394,2e-05,1.68902]
[1780023558634,59.05,73095.26,0.0,0.98394,2e-05,1.68902]
[1780023563729,59.05,73094.85,0.0,0.98395,2e-05,1.68879]
[1780023565743,59.04,73096.49,0.0,0.98398,2e-05,1.68612]
[1780023566960,59.04,73096.49,0.0,0.98398,2e-05,1.68612]
[1780023567061,59.04,73096.49,0.0,0.98398,2e-05,1.68612]
[1780023567291,59.04,73096.49,0.0,0.98398,2e-05,1.68612]
[1780023567337,59.04,73097.7,0.0,0.984,2e-05,1.68407]
[1780023567477,59.04,73097.7,0.0,0.984,2e-05,1.68407]
[1780023567757,59.04,73100.34,0.0,0.98404,2e-05,1.68029]
[1780023568764,59.04,73105.85,0.0,0.98413,2e-05,1.67228]
[1780023569775,59.04,73107.29,0.0,0.98416,2e-05,1.67008]
[1780023570782,59.04,73114.57,0.0,0.98427,2e-05,1.65963]
[1780023571789,59.04,73117.03,0.0,0.98434,2e-05,1.65338]
[1780023572796,59.04,73120.13,0.0,0.98439,2e-05,1.6489]
[1780023575819,59.03,73112.99,0.0,0.98428,2e-05,1.65868]
[1780023576826,59.03,73108.96,0.0,0.98422,2e-05,1.6643]
[1780023577985,59.02,73105.77,0.0,0.98418,2e-05,1.66763]
[1780023582868,59.02,73110.16,0.0,0.98425,2e-05,1.66076]
[1780023583875,59.02,73111.2,0.0,0.98427,2e-05,1.65917]
[1780023585889,59.02,73112.82,0.0,0.9843,2e-05,1.65665]
[1780023586896,59.01,73115.24,0.0,0.98434,2e-05,1.65312]
[1780023587903,59.01,73116.42,0.0,0.98436,2e-05,1.65135]
[1780023588910,59.01,73122.5,0.0,0.98446,2e-05,1.64222]
[1780023589917,59.0,73125.35,0.0,0.98451,2e-05,1.63766]
[1780023591931,59.0,73124.32,0.0,0.98451,2e-05,1.63799]
[1780023592938,58.99,73125.93,0.0,0.98454,2e-05,1.63518]
[1780023597982,58.97,73125.53,0.0,0.98456,2e-05,1.63299]
[1780023601010,58.96,73136.34,0.0,0.98475,2e-05,1.6163]
[1780023602017,58.95,73140.95,0.0,0.98483,2e-05,1.6094]
[1780023603024,58.95,73141.94,0.0,0.98485,2e-05,1.60753]
[1780023605050,58.94,73168.19,0.0,0.98526,2e-05,1.57061]
[1780023606084,58.94,73170.71,0.0,0.9853,1e-05,1.56677]
[1780023607077,58.94,73167.31,0.0,0.98525,2e-05,1.57142]
[1780023608084,58.93,73163.75,0.0,0.9852,2e-05,1.57583]
[1780023609248,58.93,73163.75,0.0,0.9852,2e-05,1.57583]
[1780023611126,58.92,73170.05,0.0,0.98531,1e-05,1.56597]
[1780023612132,58.92,73168.66,0.0,0.98529,2e-05,1.56743]
[1780023614146,58.91,73166.49,0.0,0.98527,2e-05,1.56953]
[1780023615154,58.91,73165.03,0.0,0.98525,2e-05,1.57108]
[1780023617168,58.9,73162.7,0.0,0.98523,2e-05,1.57338]
[1780023618833,58.9,73162.37,0.0,0.98523,2e-05,1.5734]
[1780023622203,58.89,73160.36,0.0,0.98522,2e-05,1.57439]
[1780023627238,58.87,73160.12,0.0,0.98524,2e-05,1.57254]
[1780023629252,58.86,73161.52,0.0,0.98527,2e-05,1.56978]
[1780023630260,58.86,73164.07,0.0,0.98531,2e-05,1.56589]
[1780023631267,58.86,73166.2,0.0,0.98537,1e-05,1.56004]
[1780023633281,58.85,73165.07,0.0,0.98536,1e-05,1.56075]
[1780023635295,58.84,73166.34,0.0,0.98539,1e-05,1.55821]
[1780023636302,58.84,73167.32,0.0,0.98541,1e-05,1.55648]
[1780023641337,58.82,73165.64,0.0,0.9854,1e-05,1.55674]
[1780023642344,58.82,73159.86,0.0,0.98532,2e-05,1.56415]
[1780023643350,58.82,73158.14,0.0,0.9853,2e-05,1.56607]
[1780023648386,58.8,73158.07,0.0,0.98532,2e-05,1.56406]
[1780023652414,58.79,73159.61,0.0,0.98536,1e-05,1.56032]
[1780023653421,58.78,73160.62,0.0,0.98538,1e-05,1.55855]
[1780023658456,58.77,73160.89,0.0,0.98541,1e-05,1.55617]
[1780023661478,58.76,73162.8,0.0,0.98545,1e-05,1.5524]
[1780023663492,58.75,73164.89,0.0,0.98549,1e-05,1.5488]
[1780023665506,58.74,73168.11,0.0,0.98555,1e-05,1.5437]
[1780023670549,58.73,73168.55,0.0,0.98557,1e-05,1.54124]
[1780023673570,58.72,73170.12,0.0,0.98561,1e-05,1.53802]
[1780023678605,58.7,73170.37,0.0,0.98563,1e-05,1.53586]
[1780023684647,58.7,73170.07,0.0,0.98563,1e-05,1.53593]
[1780023689683,58.69,73171.08,0.0,0.98566,1e-05,1.53368]
[1780023691698,58.69,73169.82,0.0,0.98567,1e-05,1.53213]
[1780023692703,58.69,73168.4,0.0,0.98565,1e-05,1.53366]
[1780023693711,58.68,73170.25,0.0,0.98568,1e-05,1.53082]
[1780023695725,58.68,73171.98,0.0,0.98572,1e-05,1.5278]
[1780023700760,58.66,73172.11,0.0,0.98574,1e-05,1.52588]
[1780023703781,58.65,73173.08,0.0,0.98576,1e-05,1.52355]
[1780023708817,58.64,73172.5,0.0,0.98577,1e-05,1.52261]
[1780023713852,58.63,73173.03,0.0,0.9858,1e-05,1.52022]
[1780023715866,58.62,73173.95,0.0,0.98582,1e-05,1.51833]
[1780023717880,58.62,73175.9,0.0,0.98585,1e-05,1.51508]
[1780023721908,58.61,73182.9,0.0,0.98597,1e-05,1.50452]
[1780023722916,58.6,73185.21,0.0,0.98601,1e-05,1.50116]
[1780023723922,58.6,73186.35,0.0,0.98603,1e-05,1.49936]
[1780023724929,58.6,73189.97,0.0,0.98608,1e-05,1.49431]
[1780023726943,58.59,73186.64,0.0,0.98604,1e-05,1.4981]
[1780023727950,58.59,73176.01,0.0,0.98589,1e-05,1.51185]
[1780023728957,58.59,73172.12,0.0,0.98584,1e-05,1.51672]
[1780023729964,58.59,73173.21,0.0,0.98586,1e-05,1.51496]
[1780023730971,58.58,73171.45,0.0,0.98583,1e-05,1.51697]
[1780023735008,58.57,73163.58,0.0,0.98573,1e-05,1.52616]
[1780023736011,58.57,73162.03,0.0,0.98571,1e-05,1.5279]
[1780023737016,58.56,73161.81,0.0,0.98572,1e-05,1.52751]
[1780023744067,58.55,73161.7,0.0,0.98574,1e-05,1.52524]
[1780023745075,58.54,73163.55,0.0,0.98577,1e-05,1.52243]
[1780023746081,58.54,73168.93,0.0,0.98585,1e-05,1.51494]
[1780023747087,58.54,73172.09,0.0,0.9859,1e-05,1.51043]
[1780023756151,58.51,73172.83,0.0,0.98597,1e-05,1.5042]
[1780023759172,58.51,73169.97,0.0,0.98594,1e-05,1.50708]
[1780023760178,58.5,73167.89,0.0,0.98591,1e-05,1.50953]
[1780023765214,58.5,73168.39,0.0,0.98593,1e-05,1.50777]
[1780023770249,58.49,73169.31,0.0,0.98595,1e-05,1.50547]
[1780023775284,58.47,73168.06,0.0,0.98595,1e-05,1.50561]
[1780023776291,58.47,73169.0,0.0,0.98597,1e-05,1.50407]
[1780023779312,58.47,73160.74,0.0,0.98585,1e-05,1.51505]
[1780023780319,58.47,73157.51,0.0,0.9858,1e-05,1.51949]
[1780023781326,58.47,73158.52,0.0,0.98581,1e-05,1.51828]
[1780023783340,58.47,73159.54,0.0,0.98583,1e-05,1.51627]
[1780023786370,58.46,73156.87,0.0,0.9858,1e-05,1.51887]
[1780023791406,58.45,73156.5,0.0,0.98581,1e-05,1.5182]
[1780023792412,58.45,73155.44,0.0,0.98579,1e-05,1.51976]
[1780023797448,58.46,73155.34,0.0,0.98579,1e-05,1.52058]
[1780023800469,58.46,73157.61,0.0,0.98581,1e-05,1.51796]
[1780023805504,58.47,73157.39,0.0,0.9858,1e-05,1.51897]
[1780023806511,58.47,73160.22,0.0,0.98584,1e-05,1.51535]
[1780023807518,58.47,73164.17,0.0,0.9859,1e-05,1.51025]
[1780023808525,58.47,73166.47,0.0,0.98593,1e-05,1.50736]
[1780023811546,58.47,73168.35,0.0,0.98599,1e-05,1.50195]
[1780023812553,58.47,73169.65,0.0,0.98601,1e-05,1.49995]
[1780023813560,58.46,73171.01,0.0,0.98603,1e-05,1.49787]
[1780023815574,58.46,73173.75,0.0,0.98608,1e-05,1.49371]
[1780023817588,58.45,73172.54,0.0,0.98606,1e-05,1.49475]
[1780023823630,58.44,73172.92,0.0,0.98609,1e-05,1.49261]
[1780023828665,58.43,73172.53,0.0,0.9861,1e-05,1.49176]
[1780023830681,58.42,73190.8,0.0,0.98636,1e-05,1.46735]
[1780023831686,58.42,73194.37,0.0,0.98642,1e-05,1.46249]
[1780023832693,58.42,73199.42,0.0,0.98649,1e-05,1.45575]
[1780023833700,58.42,73200.65,0.0,0.98651,1e-05,1.45396]
[1780023834489,58.42,73200.65,0.0,0.98651,1e-05,1.45396]
[1780023834539,58.42,73200.65,0.0,0.98651,1e-05,1.45396]
[1780023834710,58.42,73200.65,0.0,0.98651,1e-05,1.45396]
[1780023834861,58.42,73199.85,0.0,0.9865,1e-05,1.45478]
[1780023835714,58.42,73201.08,0.0,0.98652,1e-05,1.453]
[1780023836122,58.42,73201.08,0.0,0.98652,1e-05,1.453]
[1780023839742,58.41,73202.2,0.0,0.98655,1e-05,1.45075]
[1780023840749,58.41,73203.13,0.0,0.98656,1e-05,1.44936]
[1780023842763,58.4,73202.09,0.0,0.98655,1e-05,1.4503]
[1780023845784,58.4,73200.79,0.0,0.98654,1e-05,1.45138]
[1780023846790,58.4,73199.47,0.0,0.98652,1e-05,1.45288]
[1780023847798,58.4,73198.44,0.0,0.98651,1e-05,1.45401]
[1780023852834,58.39,73197.73,0.0,0.98651,1e-05,1.4539]
[1780023857868,58.38,73196.89,0.0,0.98651,1e-05,1.45397]
[1780023859883,58.38,73195.27,0.0,0.98649,1e-05,1.45565]
[1780023864918,58.37,73195.29,0.0,0.9865,1e-05,1.45459]
[1780023866932,58.36,73197.09,0.0,0.98653,1e-05,1.45186]
[1780023868946,58.36,73198.41,0.0,0.98656,1e-05,1.44977]
[1780023871967,58.36,73195.55,0.0,0.98654,1e-05,1.45043]
[1780023874988,58.35,73193.9,0.0,0.98653,1e-05,1.45197]
[1780023875995,58.35,73191.15,0.0,0.98649,1e-05,1.45532]
[1780023881030,58.34,73191.83,0.0,0.98651,1e-05,1.45343]
[1780023884051,58.34,73193.26,0.0,0.98654,1e-05,1.45099]
[1780023885058,58.33,73192.34,0.0,0.98653,1e-05,1.45198]
[1780023890093,58.33,73191.33,0.0,0.98652,1e-05,1.45231]
[1780023894123,58.32,73192.64,0.0,0.98655,1e-05,1.44984]
[1780023899158,58.31,73191.9,0.0,0.98655,1e-05,1.44985]
[1780023901173,58.31,73193.01,0.0,0.98657,1e-05,1.44804]
[1780023902180,58.31,73197.44,0.0,0.98663,1e-05,1.44216]
[1780023905201,58.3,73199.62,0.0,0.98667,1e-05,1.43883]
[1780023907215,58.3,73203.4,0.0,0.98672,1e-05,1.43366]
[1780023908222,58.3,73205.31,0.0,0.98675,1e-05,1.43105]
[1780023913258,58.29,73205.78,0.0,0.98677,1e-05,1.42967]
[1780023917286,58.29,73197.29,0.0,0.98666,1e-05,1.43975]
[1780023918293,58.28,73193.76,0.0,0.98661,1e-05,1.4441]
[1780023919300,58.28,73194.7,0.0,0.98663,1e-05,1.44271]
[1780023920307,58.28,73195.56,0.0,0.98664,1e-05,1.44143]
[1780023924335,58.27,73196.58,0.0,0.98666,1e-05,1.43942]
[1780023925342,58.27,73197.95,0.0,0.98668,1e-05,1.43749]
[1780023927356,58.27,73200.17,0.0,0.98672,1e-05,1.43431]
[1780023928363,58.27,73201.07,0.0,0.98673,1e-05,1.433]
[1780023930377,58.27,73199.88,0.0,0.98672,1e-05,1.43419]
[1780023935412,58.26,73200.12,0.0,0.98675,1e-05,1.43067]
[1780023939440,58.25,73203.12,0.0,0.9868,1e-05,1.42622]
[1780023940447,58.25,73205.08,0.0,0.98683,1e-05,1.42358]
[1780023945482,58.25,73206.04,0.0,0.98685,1e-05,1.42162]
[1780023947496,58.24,73206.89,0.0,0.98686,1e-05,1.42026]
[1780023952531,58.24,73207.35,0.0,0.98688,1e-05,1.41896]
[1780023954545,58.24,73209.56,0.0,0.98691,1e-05,1.41587]
[1780023955553,58.23,73211.33,0.0,0.98694,1e-05,1.4135]
[1780023958574,58.23,73212.34,0.0,0.98696,1e-05,1.41183]
[1780023960588,58.23,73218.71,0.0,0.98705,1e-05,1.40354]
[1780023961595,58.23,73221.58,0.0,0.98709,1e-05,1.39982]
[1780023962602,58.23,73222.36,0.0,0.9871,1e-05,1.39873]
[1780023965623,58.22,73225.81,0.0,0.98715,1e-05,1.39409]
[1780023968644,58.22,73224.93,0.0,0.98714,1e-05,1.3949]
[1780023969651,58.22,73226.12,0.0,0.98716,1e-05,1.39331]
[1780023971665,58.22,73227.01,0.0,0.98717,1e-05,1.392]
[1780023974688,58.22,73228.43,0.0,0.98719,1e-05,1.38994]
[1780023977709,58.21,73225.58,0.0,0.98716,1e-05,1.39322]
[1780023983751,58.21,73224.97,0.0,0.98716,1e-05,1.39339]
[1780023985765,58.21,73225.8,0.0,0.98717,1e-05,1.39216]
[1780023988786,58.21,73227.48,0.0,0.98719,1e-05,1.38978]
[1780023991807,58.2,73226.87,0.0,0.98721,1e-05,1.3879]
[1780023996842,58.2,73227.07,0.0,0.98722,1e-05,1.38722]
[1780024001877,58.2,73226.53,0.0,0.98721,1e-05,1.38746]
[1780024006914,58.19,73226.72,0.0,0.98722,1e-05,1.38679]
[1780024011947,58.19,73226.93,0.0,0.98723,1e-05,1.38611]
[1780024013961,58.19,73226.06,0.0,0.98722,1e-05,1.38702]
[1780024018996,58.18,73227.0,0.0,0.98724,1e-05,1.38542]
[1780024021011,58.18,73228.12,0.0,0.98725,1e-05,1.38386]
[1780024022019,58.18,73229.94,0.0,0.98728,1e-05,1.38152]
[1780024026050,58.18,73231.32,0.0,0.9873,1e-05,1.3795]
[1780024027057,58.18,73235.43,0.0,0.98736,1e-05,1.37433]
[1780024032092,58.18,73235.52,0.0,0.98736,1e-05,1.3739]
[1780024037127,58.17,73235.75,0.0,0.98737,1e-05,1.37332]
[1780024039141,58.17,73238.9,0.0,0.98741,1e-05,1.36931]
[1780024041155,58.17,73240.78,0.0,0.98744,1e-05,1.36689]
[1780024046190,58.17,73241.07,0.0,0.98744,1e-05,1.36628]
[1780024048543,58.17,73241.28,0.0,0.98745,1e-05,1.36598]
[1780024048603,58.17,73241.28,0.0,0.98745,1e-05,1.36598]
[1780024048721,58.17,73241.28,0.0,0.98745,1e-05,1.36598]
[1780024050218,58.17,73242.13,0.0,0.98746,1e-05,1.36479]
[1780024054246,58.17,73241.15,0.0,0.98747,1e-05,1.36349]
[1780024055253,58.17,73246.75,0.0,0.98754,1e-05,1.35657]
[1780024056260,58.17,73257.4,0.0,0.98768,1e-05,1.34353]
[1780024057267,58.16,73260.68,0.0,0.98773,1e-05,1.33951]
[1780024058566,58.16,73260.68,0.0,0.98773,1e-05,1.33951]
[1780024058764,58.16,73260.68,0.0,0.98773,1e-05,1.33951]
[1780024058845,58.16,73260.68,0.0,0.98773,1e-05,1.33951]
[1780024058869,58.16,73265.93,0.0,0.98779,1e-05,1.33315]
[1780024059239,58.16,73265.93,0.0,0.98779,1e-05,1.33315]
[1780024059281,58.16,73272.53,0.0,0.98788,1e-05,1.3252]
[1780024061295,58.17,73272.76,0.0,0.98788,1e-05,1.32496]
[1780024066332,58.17,73272.7,0.0,0.98788,1e-05,1.32518]
[1780024069353,58.17,73269.91,0.0,0.98784,1e-05,1.32862]
[1780024070360,58.17,73266.91,0.0,0.9878,1e-05,1.33227]
[1780024071367,58.17,73265.07,0.0,0.98778,1e-05,1.33452]
[1780024073384,58.17,73266.76,0.0,0.9878,1e-05,1.33251]
[1780024074388,58.17,73268.6,0.0,0.98782,1e-05,1.3303]
[1780024078417,58.17,73269.36,0.0,0.98783,1e-05,1.32948]
[1780024080433,58.17,73270.01,0.0,0.98784,1e-05,1.32874]
[1780024081440,58.17,73267.12,0.0,0.9878,1e-05,1.33225]
[1780024082449,58.17,73265.57,0.0,0.98778,1e-05,1.33415]
[1780024083455,58.17,73264.56,0.0,0.98777,1e-05,1.3354]
[1780024085777,58.17,73265.6,0.0,0.98778,1e-05,1.33419]
[1780024087483,58.17,73267.11,0.0,0.9878,1e-05,1.3324]
[1780024088490,58.17,73266.41,0.0,0.98779,1e-05,1.33327]
[1780024090504,58.17,73267.2,0.0,0.9878,1e-05,1.33236]
[1780024091714,58.17,73267.2,0.0,0.9878,1e-05,1.33236]
[1780024091813,58.17,73270.17,0.0,0.98784,1e-05,1.3288]
[1780024092521,58.17,73270.17,0.0,0.98784,1e-05,1.3288]
[1780024092618,58.17,73272.61,0.0,0.98787,1e-05,1.32589]
[1780024093525,58.17,73275.05,0.0,0.9879,1e-05,1.32299]
[1780024094532,58.17,73279.08,0.0,0.98795,1e-05,1.3182]
[1780024097553,58.17,73281.05,0.0,0.98798,1e-05,1.31599]
[1780024098561,58.17,73284.69,0.0,0.98802,1e-05,1.3117]
[1780024099568,58.17,73286.52,0.0,0.98805,1e-05,1.30958]
[1780024100853,58.17,73286.52,0.0,0.98805,1e-05,1.30958]
[1780024100954,58.18,73287.57,0.0,0.98806,1e-05,1.3084]
[1780024105610,58.18,73290.35,0.0,0.98809,1e-05,1.30543]
[1780024106609,58.18,73290.35,0.0,0.98809,1e-05,1.30543]
[1780024106621,58.18,73302.95,0.0,0.98825,1e-05,1.29061]
[1780024107624,58.18,73308.86,0.0,0.98832,1e-05,1.28377]
[1780024108497,58.18,73308.86,0.0,0.98832,1e-05,1.28377]
[1780024108631,58.18,73308.2,0.0,0.98831,1e-05,1.28465]
[1780024109638,58.18,73309.11,0.0,0.98832,1e-05,1.28369]
[1780024110645,58.18,73306.96,0.0,0.9883,1e-05,1.28621]
[1780024111653,58.18,73305.65,0.0,0.9883,1e-05,1.2855]
[1780024112659,58.18,73303.28,0.0,0.98827,1e-05,1.28828]
[1780024113666,58.18,73301.27,0.0,0.98824,1e-05,1.29074]
[1780024114673,58.18,73298.12,0.0,0.9882,1e-05,1.29455]
[1780024115681,58.18,73297.08,0.0,0.98819,1e-05,1.29587]
[1780024117694,58.19,73295.85,0.0,0.98817,1e-05,1.29749]
[1780024122729,58.19,73298.27,0.0,0.9882,1e-05,1.29503]
[1780024123736,58.19,73300.49,0.0,0.98822,1e-05,1.2925]
[1780024128771,58.19,73300.47,0.0,0.98822,1e-05,1.29297]
[1780024133806,58.2,73301.24,0.0,0.98822,1e-05,1.2925]
[1780024137836,58.2,73302.55,0.0,0.98824,1e-05,1.29132]
[1780024138843,58.2,73305.77,0.0,0.98828,1e-05,1.28753]
[1780024140857,58.2,73307.3,0.0,0.9883,1e-05,1.28574]
[1780024141864,58.2,73310.83,0.0,0.98834,1e-05,1.2816]
[1780024142871,58.2,73311.74,0.0,0.98835,1e-05,1.28054]
[1780024143878,58.2,73313.66,0.0,0.98838,1e-05,1.27829]
[1780024146899,58.2,73315.83,0.0,0.9884,1e-05,1.27576]
[1780024151738,58.2,73315.68,0.0,0.9884,1e-05,1.27594]
[1780024151850,58.2,73315.68,0.0,0.9884,1e-05,1.27594]
[1780024151967,58.2,73315.68,0.0,0.9884,1e-05,1.27594]
[1780024152068,58.2,73316.86,0.0,0.98842,1e-05,1.27456]
[1780024154955,58.2,73322.17,0.0,0.98848,1e-05,1.26839]
[1780024155962,58.2,73325.48,0.0,0.98852,1e-05,1.26456]
[1780024156969,58.2,73329.53,0.0,0.98857,1e-05,1.25988]
[1780024157976,58.2,73333.49,0.0,0.98862,1e-05,1.25532]
[1780024158146,58.2,73333.49,0.0,0.98862,1e-05,1.25532]
[1780024158983,58.2,73334.74,0.0,0.98864,1e-05,1.25388]
[1780024159322,58.2,73334.74,0.0,0.98864,1e-05,1.25388]
[1780024159990,58.2,73333.54,0.0,0.98862,1e-05,1.25526]
[1780024165026,58.2,73333.71,0.0,0.98862,1e-05,1.25507]
[1780024166032,58.2,73338.76,0.0,0.98868,1e-05,1.24927]
[1780024166162,58.2,73338.76,0.0,0.98868,1e-05,1.24927]
[1780024167039,58.2,73341.22,0.0,0.98871,1e-05,1.24645]
[1780024168476,58.2,73341.64,0.0,0.98872,1e-05,1.24597]
[1780024169053,58.2,73341.95,0.0,0.98872,1e-05,1.24562]
[1780024172074,58.2,73345.22,0.0,0.98878,1e-05,1.23969]
[1780024174088,58.2,73346.49,0.0,0.9888,1e-05,1.23824]
[1780024175095,58.2,73347.6,0.0,0.98881,1e-05,1.23698]
[1780024176102,58.2,73351.28,0.0,0.98885,1e-05,1.2328]
[1780024180130,58.2,73347.81,0.0,0.98881,1e-05,1.23674]
[1780024181137,58.2,73344.03,0.0,0.98877,1e-05,1.24104]
[1780024182144,58.2,73344.89,0.0,0.98878,1e-05,1.24006]
[1780024183151,58.2,73343.23,0.0,0.98876,1e-05,1.24196]
[1780024184158,58.2,73342.15,0.0,0.98874,1e-05,1.24336]
[1780024187179,58.21,73340.75,0.0,0.98872,1e-05,1.24546]
[1780024188186,58.21,73339.11,0.0,0.9887,1e-05,1.2475]
[1780024193221,58.22,73347.58,0.0,0.98879,1e-05,1.23863]
[1780024194228,58.22,73352.8,0.0,0.98886,1e-05,1.2327]
[1780024199263,58.22,73352.53,0.0,0.98885,1e-05,1.23355]
[1780024203291,58.22,73345.06,0.0,0.98876,1e-05,1.24205]
[1780024204298,58.22,73338.05,0.0,0.98867,1e-05,1.25006]
[1780024205306,58.22,73339.36,0.0,0.98869,1e-05,1.24856]
[1780024206312,58.22,73340.33,0.0,0.9887,1e-05,1.24745]
[1780024207997,58.22,73340.33,0.0,0.9887,1e-05,1.24745]
[1780024208487,58.22,73341.05,0.0,0.98871,1e-05,1.24678]
[1780024208529,58.22,73341.09,0.0,0.98871,1e-05,1.24673]
[1780024211143,58.22,73341.27,0.0,0.98871,1e-05,1.24668]
[1780024211218,58.23,73340.77,0.0,0.9887,1e-05,1.2474]
[1780024211347,58.23,73340.9,0.0,0.9887,1e-05,1.2474]
[1780024216393,58.23,73342.82,0.0,0.98872,1e-05,1.24596]
[1780024220245,58.24,73342.28,0.0,0.9887,1e-05,1.24704]
[1780024220349,58.24,73342.28,0.0,0.9887,1e-05,1.24704]
[1780024220468,58.24,73342.28,0.0,0.9887,1e-05,1.24704]
[1780024220568,58.24,73342.55,0.0,0.98871,1e-05,1.24688]
[1780024223464,58.24,73343.99,0.0,0.98872,1e-05,1.24554]
[1780024223533,58.24,73343.99,0.0,0.98872,1e-05,1.24554]
[1780024223719,58.24,73343.99,0.0,0.98872,1e-05,1.24554]
[1780024228835,58.25,73344.25,0.0,0.98872,1e-05,1.24601]
[1780024228855,58.25,73344.25,0.0,0.98872,1e-05,1.24601]
[1780024228968,58.25,73344.25,0.0,0.98872,1e-05,1.24601]
[1780024229069,58.25,73344.32,0.0,0.98871,1e-05,1.24624]
[1780024231498,58.25,73341.54,0.0,0.9887,1e-05,1.24751]
[1780024235377,58.26,73340.02,0.0,0.98867,1e-05,1.2497]
[1780024235469,58.26,73340.02,0.0,0.98867,1e-05,1.2497]
[1780024235476,58.26,73340.02,0.0,0.98867,1e-05,1.2497]
[1780024235718,58.26,73340.02,0.0,0.98867,1e-05,1.2497]
[1780024235819,58.26,73339.86,0.0,0.98867,1e-05,1.25018]
[1780024236983,58.26,73339.86,0.0,0.98867,1e-05,1.25018]
[1780024237083,58.26,73339.86,0.0,0.98867,1e-05,1.25018]
[1780024237218,58.26,73340.09,0.0,0.98867,1e-05,1.25006]
[1780024242576,58.27,73336.15,0.0,0.98861,1e-05,1.25531]
[1780024245346,58.27,73335.92,0.0,0.98861,1e-05,1.25586]
[1780024245451,58.27,73335.92,0.0,0.98861,1e-05,1.25586]
[1780024245468,58.27,73335.92,0.0,0.98861,1e-05,1.25586]
[1780024245597,58.27,73336.84,0.0,0.98862,1e-05,1.25493]
[1780024249625,58.28,73339.22,0.0,0.98864,1e-05,1.25274]
[1780024250632,58.28,73341.64,0.0,0.98867,1e-05,1.2501]
[1780024251198,58.28,73341.64,0.0,0.98867,1e-05,1.2501]
[1780024251221,58.28,73341.64,0.0,0.98867,1e-05,1.2501]
[1780024251253,58.28,73341.64,0.0,0.98867,1e-05,1.2501]
[1780024251468,58.28,73341.64,0.0,0.98867,1e-05,1.2501]
[1780024251639,58.28,73342.39,0.0,0.98867,1e-05,1.24953]
[1780024252254,58.28,73342.39,0.0,0.98867,1e-05,1.24953]
[1780024252362,58.28,73342.39,0.0,0.98867,1e-05,1.24953]
[1780024252474,58.28,73342.39,0.0,0.98867,1e-05,1.24953]
[1780024257682,58.29,73343.58,0.0,0.98868,1e-05,1.24905]
[1780024262717,58.3,73344.1,0.0,0.98868,1e-05,1.24918]
[1780024263942,58.3,73344.1,0.0,0.98868,1e-05,1.24918]
[1780024263970,58.3,73344.1,0.0,0.98868,1e-05,1.24918]
[1780024264044,58.3,73344.1,0.0,0.98868,1e-05,1.24918]
[1780024264068,58.3,73344.84,0.0,0.98869,1e-05,1.24848]
[1780024264219,58.3,73344.84,0.0,0.98869,1e-05,1.24848]
[1780024265624,58.3,73345.59,0.0,0.98869,1e-05,1.24777]
[1780024265720,58.3,73345.59,0.0,0.98869,1e-05,1.24777]
[1780024265829,58.3,73345.59,0.0,0.98869,1e-05,1.24777]
[1780024265967,58.3,73345.59,0.0,0.98869,1e-05,1.24777]
[1780024271784,58.31,73347.64,0.0,0.98871,1e-05,1.24633]
[1780024273944,58.31,73347.6,0.0,0.98871,1e-05,1.24653]
[1780024273968,58.31,73347.6,0.0,0.98871,1e-05,1.24653]
[1780024273975,58.31,73347.6,0.0,0.98871,1e-05,1.24653]
[1780024274075,58.31,73347.6,0.0,0.9887,1e-05,1.24683]
[1780024274222,58.31,73347.6,0.0,0.9887,1e-05,1.24683]
[1780024274270,58.31,73347.6,0.0,0.9887,1e-05,1.24683]
[1780024274802,58.31,73347.6,0.0,0.9887,1e-05,1.24683]
[1780024274903,58.31,73347.6,0.0,0.9887,1e-05,1.24683]
[1780024274975,58.31,73347.6,0.0,0.9887,1e-05,1.24683]
[1780024274983,58.31,73347.82,0.0,0.9887,1e-05,1.24673]
[1780024276467,58.31,73347.99,0.0,0.9887,1e-05,1.24668]
[1780024276575,58.31,73347.99,0.0,0.9887,1e-05,1.24668]
[1780024276819,58.32,73346.54,0.0,0.98869,1e-05,1.24849]
[1780024278469,58.32,73346.82,0.0,0.98869,1e-05,1.24832]
[1780024278581,58.32,73346.82,0.0,0.98869,1e-05,1.24832]
[1780024278833,58.32,73345.97,0.0,0.98868,1e-05,1.24943]
[1780024282477,58.32,73344.91,0.0,0.98866,1e-05,1.25108]
[1780024282586,58.32,73344.91,0.0,0.98866,1e-05,1.25108]
[1780024282865,58.32,73341.81,0.0,0.98862,1e-05,1.25478]
[1780024283872,58.32,73339.18,0.0,0.98859,1e-05,1.25794]
[1780024284879,58.33,73335.59,0.0,0.98854,1e-05,1.2622]
[1780024285760,58.33,73335.59,0.0,0.98854,1e-05,1.2622]
[1780024285875,58.33,73335.59,0.0,0.98854,1e-05,1.2622]
[1780024285970,58.33,73335.59,0.0,0.98854,1e-05,1.2622]
[1780024286471,58.33,73335.98,0.0,0.98855,1e-05,1.26175]
[1780024286481,58.33,73335.98,0.0,0.98855,1e-05,1.26175]
[1780024286893,58.33,73335.87,0.0,0.98854,1e-05,1.26188]
[1780024288473,58.33,73335.46,0.0,0.98854,1e-05,1.26235]
[1780024288584,58.33,73335.46,0.0,0.98854,1e-05,1.26235]
[1780024288907,58.33,73335.32,0.0,0.98854,1e-05,1.26251]
[1780024290470,58.33,73335.57,0.0,0.98854,1e-05,1.26223]
[1780024290544,58.33,73335.57,0.0,0.98854,1e-05,1.26223]
[1780024290921,58.33,73340.33,0.0,0.9886,1e-05,1.25675]
[1780024292935,58.33,73343.01,0.0,0.98865,1e-05,1.25145]
[1780024294473,58.33,73343.73,0.0,0.98866,1e-05,1.25063]
[1780024294537,58.33,73343.73,0.0,0.98866,1e-05,1.25063]
[1780024294986,58.33,73343.73,0.0,0.98866,1e-05,1.25063]
[1780024295045,58.33,73343.73,0.0,0.98866,1e-05,1.25063]
[1780024295219,58.33,73343.73,0.0,0.98866,1e-05,1.25063]
[1780024295233,58.33,73344.02,0.0,0.98866,1e-05,1.2503]
[1780024296469,58.33,73343.78,0.0,0.98866,1e-05,1.25057]
[1780024296504,58.33,73343.78,0.0,0.98866,1e-05,1.25057]
[1780024296963,58.33,73343.93,0.0,0.98866,1e-05,1.2504]
[1780024298470,58.33,73343.86,0.0,0.98866,1e-05,1.25048]
[1780024298491,58.33,73343.86,0.0,0.98866,1e-05,1.25048]
[1780024298977,58.33,73344.08,0.0,0.98866,1e-05,1.25023]
[1780024300476,58.33,73343.58,0.0,0.98866,1e-05,1.2508]
[1780024300531,58.33,73343.58,0.0,0.98866,1e-05,1.2508]
[1780024300991,58.33,73343.74,0.0,0.98866,1e-05,1.25062]
[1780024303005,58.33,73341.56,0.0,0.98863,1e-05,1.25312]
[1780024304014,58.33,73339.14,0.0,0.9886,1e-05,1.25589]
[1780024304470,58.33,73339.14,0.0,0.9886,1e-05,1.25589]
[1780024304522,58.33,73339.14,0.0,0.9886,1e-05,1.25589]
[1780024305020,58.33,73337.27,0.0,0.98858,1e-05,1.25804]
[1780024306475,58.33,73336.99,0.0,0.98858,1e-05,1.25837]
[1780024306549,58.33,73336.99,0.0,0.98858,1e-05,1.25837]
[1780024307034,58.33,73336.57,0.0,0.98857,1e-05,1.25885]
[1780024307840,58.33,73336.57,0.0,0.98857,1e-05,1.25885]
[1780024307946,58.33,73336.57,0.0,0.98857,1e-05,1.25885]
[1780024307968,58.33,73336.57,0.0,0.98857,1e-05,1.25885]
[1780024310475,58.33,73338.51,0.0,0.98859,1e-05,1.25702]
[1780024310583,58.33,73338.51,0.0,0.98859,1e-05,1.25702]
[1780024311062,58.33,73338.19,0.0,0.98859,1e-05,1.25753]
[1780024312069,58.33,73340.34,0.0,0.98861,1e-05,1.2552]
[1780024313076,58.33,73342.3,0.0,0.98863,1e-05,1.25309]
[1780024314108,58.33,73342.3,0.0,0.98863,1e-05,1.25309]
[1780024314215,58.33,73342.3,0.0,0.98863,1e-05,1.25309]
[1780024314477,58.33,73342.69,0.0,0.98864,1e-05,1.25279]
[1780024314585,58.33,73342.69,0.0,0.98864,1e-05,1.25279]
[1780024314722,58.33,73342.69,0.0,0.98864,1e-05,1.25279]
[1780024314826,58.33,73342.69,0.0,0.98864,1e-05,1.25279]
[1780024315090,58.34,73343.48,0.0,0.98864,1e-05,1.25203]
[1780024318473,58.34,73342.47,0.0,0.98863,1e-05,1.25363]
[1780024318580,58.34,73342.47,0.0,0.98863,1e-05,1.25363]
[1780024319118,58.34,73342.3,0.0,0.98862,1e-05,1.25397]
[1780024322476,58.35,73340.89,0.0,0.9886,1e-05,1.25601]
[1780024322576,58.35,73340.89,0.0,0.9886,1e-05,1.25601]
[1780024323146,58.35,73338.77,0.0,0.98858,1e-05,1.25859]
[1780024324474,58.35,73337.87,0.0,0.98856,1e-05,1.25976]
[1780024324540,58.35,73337.87,0.0,0.98856,1e-05,1.25976]
[1780024325034,58.35,73337.87,0.0,0.98856,1e-05,1.25976]
[1780024325134,58.35,73337.87,0.0,0.98856,1e-05,1.25976]
[1780024325220,58.35,73337.87,0.0,0.98856,1e-05,1.25976]
[1780024325160,58.35,73338.13,0.0,0.98856,1e-05,1.25959]
[1780024327174,58.35,73340.21,0.0,0.98859,1e-05,1.25747]
[1780024328471,58.35,73340.25,0.0,0.98859,1e-05,1.25757]
[1780024328595,58.35,73340.25,0.0,0.98859,1e-05,1.25757]
[1780024330195,58.36,73340.1,0.0,0.98858,1e-05,1.25801]
[1780024332475,58.36,73339.88,0.0,0.98858,1e-05,1.25854]
[1780024332580,58.36,73339.88,0.0,0.98858,1e-05,1.25854]
[1780024333216,58.36,73339.93,0.0,0.98858,1e-05,1.25862]
[1780024335230,58.36,73338.02,0.0,0.98855,1e-05,1.26109]
[1780024335336,58.36,73338.02,0.0,0.98855,1e-05,1.26109]
[1780024335371,58.36,73338.02,0.0,0.98855,1e-05,1.26109]
[1780024335471,58.36,73338.02,0.0,0.98855,1e-05,1.26109]
[1780024336479,58.36,73337.14,0.0,0.98854,1e-05,1.26223]
[1780024336514,58.36,73337.14,0.0,0.98854,1e-05,1.26223]
[1780024337244,58.36,73336.9,0.0,0.98853,1e-05,1.26264]
[1780024340480,58.37,73336.51,0.0,0.98853,1e-05,1.26334]
[1780024340581,58.37,73336.51,0.0,0.98853,1e-05,1.26334]
[1780024341272,58.37,73336.28,0.0,0.98852,1e-05,1.26386]
[1780024342475,58.37,73336.31,0.0,0.98852,1e-05,1.26395]
[1780024342584,58.37,73336.31,0.0,0.98852,1e-05,1.26395]
[1780024343287,58.37,73336.42,0.0,0.98852,1e-05,1.26395]
[1780024346483,58.37,73335.46,0.0,0.9885,1e-05,1.26531]
[1780024346530,58.37,73335.46,0.0,0.9885,1e-05,1.26531]
[1780024346622,58.37,73335.92,0.0,0.98851,1e-05,1.26491]
[1780024347314,58.38,73339.54,0.0,0.98855,1e-05,1.26086]
[1780024348479,58.38,73339.54,0.0,0.98855,1e-05,1.26086]
[1780024348510,58.38,73339.54,0.0,0.98855,1e-05,1.26086]
[1780024348967,58.38,73339.54,0.0,0.98855,1e-05,1.26086]
[1780024349040,58.38,73339.54,0.0,0.98855,1e-05,1.26086]
[1780024349219,58.38,73339.54,0.0,0.98855,1e-05,1.26086]
[1780024349259,58.38,73341.03,0.0,0.98857,1e-05,1.25941]
[1780024352475,58.38,73341.69,0.0,0.98859,1e-05,1.2567]
[1780024352583,58.38,73341.69,0.0,0.98859,1e-05,1.2567]
[1780024352680,58.38,73341.66,0.0,0.98859,1e-05,1.25687]
[1780024356476,58.39,73341.48,0.0,0.98858,1e-05,1.25749]
[1780024356585,58.39,73341.48,0.0,0.98858,1e-05,1.25749]
[1780024356679,58.39,73341.48,0.0,0.98858,1e-05,1.25763]
[1780024360480,58.39,73340.8,0.0,0.98857,1e-05,1.25882]
[1780024360587,58.39,73340.8,0.0,0.98857,1e-05,1.25882]
[1780024360685,58.39,73340.8,0.0,0.98857,1e-05,1.25895]
[1780024362475,58.39,73341.14,0.0,0.98857,1e-05,1.2587]
[1780024362586,58.39,73341.14,0.0,0.98857,1e-05,1.2587]
[1780024362684,58.39,73341.5,0.0,0.98857,1e-05,1.25842]
[1780024364484,58.39,73342.03,0.0,0.98858,1e-05,1.25795]
[1780024364548,58.39,73342.03,0.0,0.98858,1e-05,1.25795]
[1780024364645,58.4,73342.14,0.0,0.98858,1e-05,1.25796]
[1780024366864,58.4,73342.17,0.0,0.98858,1e-05,1.25806]
[1780024366945,58.4,73342.17,0.0,0.98858,1e-05,1.25806]
[1780024366972,58.4,73342.17,0.0,0.98858,1e-05,1.25806]
[1780024369302,58.4,73342.25,0.0,0.98858,1e-05,1.25824]
[1780024369327,58.4,73342.25,0.0,0.98858,1e-05,1.25824]
[1780024369473,58.4,73342.25,0.0,0.98858,1e-05,1.25824]
[1780024369492,58.4,73342.25,0.0,0.98858,1e-05,1.25824]
[1780024369552,58.4,73341.07,0.0,0.98856,1e-05,1.25987]
[1780024372469,58.4,73341.14,0.0,0.98856,1e-05,1.26006]
[1780024372542,58.4,73341.14,0.0,0.98856,1e-05,1.26006]
[1780024372569,58.41,73341.05,0.0,0.98855,1e-05,1.2603]
[1780024374279,58.41,73341.05,0.0,0.98855,1e-05,1.2603]
[1780024374340,58.41,73341.05,0.0,0.98855,1e-05,1.2603]
[1780024374479,58.41,73341.05,0.0,0.98855,1e-05,1.2603]
[1780024376482,58.41,73342.06,0.0,0.98856,1e-05,1.25967]
[1780024376579,58.41,73342.06,0.0,0.98856,1e-05,1.25967]
[1780024376676,58.41,73341.8,0.0,0.98856,1e-05,1.25997]
[1780024378485,58.41,73341.68,0.0,0.98855,1e-05,1.26024]
[1780024378577,58.41,73341.68,0.0,0.98855,1e-05,1.26024]
[1780024378675,58.41,73342.07,0.0,0.98856,1e-05,1.25993]
[1780024382475,58.42,73342.7,0.0,0.98856,1e-05,1.2596]
[1780024382584,58.42,73342.7,0.0,0.98856,1e-05,1.2596]
[1780024382679,58.42,73342.59,0.0,0.98856,1e-05,1.25986]
[1780024384476,58.42,73341.8,0.0,0.98855,1e-05,1.26091]
[1780024384499,58.42,73341.8,0.0,0.98855,1e-05,1.26091]
[1780024384523,58.42,73341.8,0.0,0.98855,1e-05,1.26091]
[1780024384635,58.42,73341.8,0.0,0.98855,1e-05,1.26091]
[1780024384721,58.42,73341.8,0.0,0.98855,1e-05,1.26091]
[1780024384774,58.42,73342.59,0.0,0.98855,1e-05,1.26026]
[1780024389352,58.43,73342.39,0.0,0.98855,1e-05,1.26089]
[1780024389459,58.43,73342.39,0.0,0.98855,1e-05,1.26089]
[1780024389469,58.43,73342.39,0.0,0.98855,1e-05,1.26089]
[1780024389613,58.43,73344.33,0.0,0.98857,1e-05,1.25879]
[1780024390654,58.43,73344.33,0.0,0.98857,1e-05,1.25879]
[1780024390684,58.43,73344.33,0.0,0.98857,1e-05,1.25879]
[1780024390722,58.43,73344.33,0.0,0.98857,1e-05,1.25879]
[1780024390756,58.43,73345.66,0.0,0.98859,1e-05,1.25739]
[1780024393641,58.43,73347.19,0.0,0.9886,1e-05,1.25605]
[1780024394882,58.43,73347.19,0.0,0.9886,1e-05,1.25605]
[1780024397870,58.44,73347.92,0.0,0.9886,1e-05,1.25563]
[1780024397920,58.44,73347.92,0.0,0.9886,1e-05,1.25563]
[1780024397970,58.44,73347.92,0.0,0.9886,1e-05,1.25563]
[1780024403711,58.44,73347.89,0.0,0.98859,1e-05,1.25666]
[1780024406281,58.44,73347.89,0.0,0.98859,1e-05,1.25666]
[1780024406392,58.44,73347.89,0.0,0.98859,1e-05,1.25666]
[1780024406476,58.44,73347.89,0.0,0.98859,1e-05,1.25666]
[1780024408748,58.45,73346.6,0.0,0.98857,1e-05,1.25884]
[1780024413726,58.46,73346.15,0.0,0.98858,1e-05,1.25768]
[1780024413829,58.46,73346.15,0.0,0.98858,1e-05,1.25768]
[1780024413966,58.46,73346.15,0.0,0.98858,1e-05,1.25768]
[1780024419825,58.47,73345.33,0.0,0.98856,1e-05,1.25973]
[1780024424030,58.47,73345.26,0.0,0.98855,1e-05,1.26022]
[1780024424056,58.47,73345.26,0.0,0.98855,1e-05,1.26022]
[1780024424217,58.47,73345.26,0.0,0.98855,1e-05,1.26022]
[1780024429405,58.48,73345.6,0.0,0.98855,1e-05,1.26064]
[1780024430904,58.48,73348.68,0.0,0.98858,1e-05,1.25737]
[1780024431911,58.48,73357.73,0.0,0.98869,1e-05,1.24716]
[1780024432918,58.48,73358.01,0.0,0.98869,1e-05,1.247]
[1780024434403,58.48,73357.76,0.0,0.98869,1e-05,1.24744]
[1780024434473,58.48,73357.76,0.0,0.98869,1e-05,1.24744]
[1780024434512,58.48,73357.76,0.0,0.98869,1e-05,1.24744]
[1780024434720,58.48,73357.76,0.0,0.98869,1e-05,1.24744]
[1780024436947,58.49,73356.01,0.0,0.98866,1e-05,1.24991]
[1780024437953,58.49,73354.34,0.0,0.98864,1e-05,1.25197]
[1780024442988,58.5,73354.29,0.0,0.98863,1e-05,1.25276]
[1780024444369,58.5,73354.29,0.0,0.98863,1e-05,1.25276]
[1780024447031,58.5,73354.31,0.0,0.98863,1e-05,1.25317]
[1780024447133,58.5,73354.31,0.0,0.98863,1e-05,1.25317]
[1780024447218,58.5,73354.31,0.0,0.98863,1e-05,1.25317]
[1780024447236,58.5,73354.31,0.0,0.98863,1e-05,1.25317]
[1780024448023,58.5,73352.94,0.0,0.98861,1e-05,1.25502]
[1780024450037,58.51,73350.53,0.0,0.98858,1e-05,1.25806]
[1780024450472,58.51,73350.53,0.0,0.98858,1e-05,1.25806]
[1780024450518,58.51,73350.53,0.0,0.98858,1e-05,1.25806]
[1780024454471,58.51,73350.3,0.0,0.98857,1e-05,1.25885]
[1780024454577,58.51,73350.3,0.0,0.98857,1e-05,1.25885]
[1780024456471,58.51,73351.07,0.0,0.98857,1e-05,1.25823]
[1780024456577,58.51,73351.07,0.0,0.98857,1e-05,1.25823]
[1780024460466,58.52,73351.09,0.0,0.98857,1e-05,1.25874]
[1780024460490,58.52,73351.09,0.0,0.98857,1e-05,1.25874]
[1780024464484,58.52,73351.13,0.0,0.98856,1e-05,1.25908]
[1780024464573,58.52,73351.13,0.0,0.98856,1e-05,1.25908]
[1780024468471,58.53,73351.01,0.0,0.98856,1e-05,1.25974]
[1780024468483,58.53,73351.01,0.0,0.98856,1e-05,1.25974]
[1780024472470,58.53,73351.01,0.0,0.98857,1e-05,1.25789]
[1780024472580,58.53,73351.01,0.0,0.98857,1e-05,1.25789]
[1780024474474,58.53,73351.01,0.0,0.98857,1e-05,1.25802]
[1780024474582,58.53,73351.01,0.0,0.98857,1e-05,1.25802]
[1780024478469,58.54,73350.91,0.0,0.98856,1e-05,1.25891]
[1780024478582,58.54,73350.91,0.0,0.98856,1e-05,1.25891]
[1780024480470,58.54,73350.91,0.0,0.98856,1e-05,1.25891]
[1780024480541,58.54,73350.91,0.0,0.98856,1e-05,1.25891]
[1780024482468,58.54,73350.93,0.0,0.98856,1e-05,1.25927]
[1780024482587,58.54,73350.93,0.0,0.98856,1e-05,1.25927]
[1780024484468,58.54,73350.96,0.0,0.98856,1e-05,1.25962]
[1780024484576,58.54,73350.96,0.0,0.98856,1e-05,1.25962]
[1780024488469,58.55,73350.56,0.0,0.98855,1e-05,1.26033]
[1780024488575,58.55,73350.56,0.0,0.98855,1e-05,1.26033]
[1780024492469,58.55,73349.52,0.0,0.98853,1e-05,1.26215]
[1780024492491,58.55,73349.52,0.0,0.98853,1e-05,1.26215]
[1780024494477,58.55,73349.68,0.0,0.98853,1e-05,1.26221]
[1780024494576,58.55,73349.68,0.0,0.98853,1e-05,1.26221]
[1780024500392,58.56,73348.82,0.0,0.98851,1e-05,1.26393]
[1780024505231,58.57,73349.36,0.0,0.98851,1e-05,1.26379]
[1780024510462,58.57,73347.82,0.0,0.98849,1e-05,1.26627]
[1780024514490,58.58,73344.49,0.0,0.98844,1e-05,1.27057]
[1780024515497,58.58,73335.28,0.0,0.98832,1e-05,1.28136]
[1780024516504,58.58,73332.29,0.0,0.98829,1e-05,1.28493]
[1780024517512,58.58,73329.57,0.0,0.98825,1e-05,1.28819]
[1780024519064,58.58,73329.57,0.0,0.98825,1e-05,1.28819]
[1780024519165,58.58,73330.89,0.0,0.98827,1e-05,1.2868]
[1780024522547,58.58,73329.38,0.0,0.98825,1e-05,1.2888]
[1780024524561,58.58,73318.96,0.0,0.98811,1e-05,1.30118]
[1780024525568,58.58,73313.13,0.0,0.98804,1e-05,1.30811]
[1780024526577,58.58,73304.46,0.0,0.98793,1e-05,1.31844]
[1780024527583,58.58,73294.23,0.0,0.9878,1e-05,1.33069]
[1780024528590,58.58,73287.77,0.0,0.98771,1e-05,1.33846]
[1780024529597,58.58,73285.47,0.0,0.98768,1e-05,1.34122]
[1780024532618,58.58,73287.23,0.0,0.98773,1e-05,1.33674]
[1780024536083,58.58,73287.15,0.0,0.98773,1e-05,1.33682]
[1780024536188,58.58,73287.15,0.0,0.98773,1e-05,1.33682]
[1780024536218,58.58,73287.15,0.0,0.98773,1e-05,1.33682]
[1780024536247,58.58,73286.92,0.0,0.98772,1e-05,1.33709]
[1780024536646,58.58,73291.36,0.0,0.98778,1e-05,1.33175]
[1780024537653,58.58,73296.18,0.0,0.98784,1e-05,1.32598]
[1780024538823,58.58,73300.69,0.0,0.9879,1e-05,1.3206]
[1780024541045,58.58,73301.66,0.0,0.98791,1e-05,1.31947]
[1780024546346,58.59,73301.47,0.0,0.98791,1e-05,1.31984]
[1780024548464,58.59,73303.7,0.0,0.98794,1e-05,1.31731]
[1780024549736,58.59,73302.57,0.0,0.98792,1e-05,1.31869]
[1780024554772,58.59,73303.87,0.0,0.98794,1e-05,1.31731]
[1780024556786,58.59,73307.45,0.0,0.98798,1e-05,1.31312]
[1780024557793,58.59,73310.8,0.0,0.98802,1e-05,1.30919]
[1780024558800,58.59,73312.22,0.0,0.98804,1e-05,1.30755]
[1780024560814,58.59,73313.71,0.0,0.98806,1e-05,1.3059]
[1780024561821,58.59,73314.92,0.0,0.98807,1e-05,1.30452]
[1780024562828,58.59,73318.44,0.0,0.98812,1e-05,1.30043]
[1780024563835,58.59,73321.21,0.0,0.98815,1e-05,1.29723]
[1780024564842,58.59,73322.98,0.0,0.98817,1e-05,1.29522]
[1780024565849,58.59,73324.44,0.0,0.98819,1e-05,1.29359]
[1780024571105,58.6,73325.12,0.0,0.9882,1e-05,1.29311]
[1780024576928,58.6,73325.76,0.0,0.9882,1e-05,1.29293]
[1780024581961,58.6,73324.36,0.0,0.98818,1e-05,1.29498]
[1780024583976,58.61,73320.3,0.0,0.98812,1e-05,1.29991]
[1780024584983,58.61,73318.91,0.0,0.9881,1e-05,1.30162]
[1780024585999,58.61,73316.25,0.0,0.98807,1e-05,1.30483]
[1780024587005,58.61,73307.66,0.0,0.98796,1e-05,1.31513]
[1780024588014,58.61,73306.97,0.0,0.98795,1e-05,1.31599]
[1780024591034,58.61,73308.33,0.0,0.98799,1e-05,1.31221]
[1780024597076,58.61,73308.59,0.0,0.98799,1e-05,1.31219]
[1780024602110,58.62,73308.49,0.0,0.98798,1e-05,1.31254]
[1780024607146,58.62,73307.62,0.0,0.98797,1e-05,1.31381]
[1780024608153,58.62,73308.66,0.0,0.98798,1e-05,1.31262]
[1780024613188,58.62,73308.12,0.0,0.98797,1e-05,1.31348]
[1780024619230,58.62,73308.1,0.0,0.98797,1e-05,1.31378]
[1780024624265,58.62,73308.08,0.0,0.98797,1e-05,1.31402]
[1780024629300,58.63,73308.42,0.0,0.98797,1e-05,1.31384]
[1780024633329,58.63,73311.07,0.0,0.988,1e-05,1.31087]
[1780024634336,58.63,73312.99,0.0,0.98803,1e-05,1.30864]
[1780024636350,58.63,73314.5,0.0,0.98804,1e-05,1.30697]
[1780024641385,58.63,73315.41,0.0,0.98805,1e-05,1.30617]
[1780024646420,58.63,73315.62,0.0,0.98805,1e-05,1.30621]
[1780024647427,58.63,73317.41,0.0,0.98807,1e-05,1.30415]
[1780024648434,58.63,73319.33,0.0,0.9881,1e-05,1.30195]
[1780024653469,58.64,73319.81,0.0,0.98812,1e-05,1.29944]
[1780024656490,58.64,73318.44,0.0,0.9881,1e-05,1.30126]
[1780024657497,58.64,73317.35,0.0,0.98809,1e-05,1.30261]
[1780024661525,58.64,73316.27,0.0,0.98807,1e-05,1.30414]
[1780024666560,58.65,73316.73,0.0,0.98807,1e-05,1.30392]
[1780024668574,58.65,73317.9,0.0,0.98809,1e-05,1.30267]
[1780024669581,58.65,73319.06,0.0,0.9881,1e-05,1.30137]
[1780024673609,58.65,73317.6,0.0,0.98808,1e-05,1.30337]
[1780024675624,58.65,73318.7,0.0,0.98809,1e-05,1.3022]
[1780024678644,58.65,73317.72,0.0,0.98808,1e-05,1.30356]
[1780024682672,58.66,73318.79,0.0,0.98809,1e-05,1.30257]
[1780024692742,58.66,73317.93,0.0,0.98807,1e-05,1.30426]
[1780024695763,58.66,73319.47,0.0,0.98809,1e-05,1.30263]
[1780024696770,58.66,73320.64,0.0,0.9881,1e-05,1.30131]
[1780024697777,58.66,73321.61,0.0,0.98811,1e-05,1.30024]
[1780024699791,58.67,73325.07,0.0,0.98815,1e-05,1.29632]
[1780024700798,58.67,73326.95,0.0,0.98818,1e-05,1.29419]
[1780024702812,58.67,73328.89,0.0,0.9882,1e-05,1.29208]
[1780024707849,58.67,73329.24,0.0,0.9882,1e-05,1.29209]
[1780024712886,58.67,73329.2,0.0,0.98821,1e-05,1.29029]
[1780024713893,58.68,73318.16,0.0,0.98807,1e-05,1.30333]
[1780024714900,58.68,73316.36,0.0,0.98805,1e-05,1.30552]
[1780024715907,58.68,73310.59,0.0,0.98798,1e-05,1.31241]
[1780024718928,58.68,73308.32,0.0,0.98795,1e-05,1.31524]
[1780024721949,58.68,73309.83,0.0,0.98796,1e-05,1.31357]
[1780024722956,58.68,73315.49,0.0,0.98804,1e-05,1.30692]
[1780024723963,58.68,73317.87,0.0,0.98807,1e-05,1.30415]
[1780024724970,58.68,73318.9,0.0,0.98808,1e-05,1.303]
[1780024727991,58.68,73317.88,0.0,0.98806,1e-05,1.30439]
[1780024733027,58.69,73319.05,0.0,0.98807,1e-05,1.30333]
[1780024738062,58.69,73319.2,0.0,0.98807,1e-05,1.30348]
[1780024743097,58.69,73319.23,0.0,0.98807,1e-05,1.30376]
[1780024748132,58.69,73319.24,0.0,0.98807,1e-05,1.30405]
[1780024754177,58.7,73319.19,0.0,0.98806,1e-05,1.30452]
[1780024757200,58.7,73316.41,0.0,0.98803,1e-05,1.30797]
[1780024762236,58.7,73314.33,0.0,0.988,1e-05,1.31068]
[1780024763242,58.7,73312.69,0.0,0.98797,1e-05,1.31266]
[1780024764249,58.7,73311.68,0.0,0.98796,1e-05,1.3139]
[1780024769284,58.7,73311.17,0.0,0.98795,1e-05,1.31469]
[1780024774319,58.7,73311.04,0.0,0.98797,1e-05,1.31273]
[1780024779354,58.71,73311.9,0.0,0.98798,1e-05,1.3119]
[1780024783382,58.71,73314.79,0.0,0.98801,1e-05,1.30864]
[1780024784389,58.71,73318.33,0.0,0.98806,1e-05,1.3045]
[1780024789424,58.71,73320.81,0.0,0.98809,1e-05,1.30184]
[1780024790431,58.71,73322.6,0.0,0.98811,1e-05,1.29979]
[1780024791438,58.71,73325.04,0.0,0.98814,1e-05,1.29698]
[1780024792445,58.71,73326.53,0.0,0.98816,1e-05,1.2953]
[1780024796473,58.71,73329.9,0.0,0.9882,1e-05,1.29163]
[1780024797480,58.72,73330.85,0.0,0.98821,1e-05,1.2906]
[1780024801508,58.72,73331.8,0.0,0.98822,1e-05,1.2898]
[1780024807550,58.72,73331.74,0.0,0.98821,1e-05,1.29036]
[1780024812585,58.73,73332.07,0.0,0.98821,1e-05,1.29038]
[1780024816615,58.73,73327.74,0.0,0.98815,1e-05,1.29577]
[1780024818630,58.73,73326.76,0.0,0.98814,1e-05,1.29699]
[1780024819636,58.73,73327.91,0.0,0.98815,1e-05,1.29571]
[1780024822657,58.73,73329.25,0.0,0.98817,1e-05,1.29436]
[1780024828699,58.74,73329.01,0.0,0.98816,1e-05,1.29509]
[1780024833735,58.74,73329.24,0.0,0.98818,1e-05,1.29292]
[1780024837764,58.74,73328.16,0.0,0.98816,1e-05,1.29449]
[1780024840785,58.74,73330.52,0.0,0.98819,1e-05,1.29195]
[1780024843806,58.75,73329.43,0.0,0.98817,1e-05,1.29346]
[1780024849848,58.75,73330.15,0.0,0.98818,1e-05,1.29309]
[1780024853876,58.75,73332.07,0.0,0.9882,1e-05,1.29115]
[1780024854883,58.75,73333.81,0.0,0.98822,1e-05,1.2892]
[1780024855891,58.76,73332.23,0.0,0.9882,1e-05,1.29113]
[1780024856897,58.76,73331.03,0.0,0.98818,1e-05,1.29262]
[1780024861932,58.76,73328.12,0.0,0.98814,1e-05,1.29641]
[1780024862939,58.76,73326.05,0.0,0.98811,1e-05,1.29891]
[1780024867974,58.76,73326.4,0.0,0.98812,1e-05,1.29883]
[1780024868981,58.76,73328.21,0.0,0.98814,1e-05,1.29677]
[1780024869988,58.76,73326.14,0.0,0.98811,1e-05,1.29926]
[1780024876030,58.77,73326.94,0.0,0.98812,1e-05,1.29871]
[1780024881065,58.77,73327.25,0.0,0.98812,1e-05,1.29867]
[1780024886102,58.77,73327.36,0.0,0.98812,1e-05,1.29886]
[1780024900202,58.78,73326.7,0.0,0.98812,1e-05,1.2982]
[1780024905238,58.78,73326.59,0.0,0.98811,1e-05,1.29864]
[1780024910273,58.79,73326.8,0.0,0.98811,1e-05,1.2987]
[1780024921351,58.79,73326.58,0.0,0.9881,1e-05,1.29964]
[1780024922358,58.79,73321.99,0.0,0.98804,1e-05,1.30516]
[1780024923365,58.79,73320.22,0.0,0.98802,1e-05,1.3073]
[1780024926386,58.8,73321.61,0.0,0.98804,1e-05,1.30579]
[1780024929408,58.8,73320.28,0.0,0.98802,1e-05,1.3075]
[1780024931422,58.8,73318.8,0.0,0.988,1e-05,1.30934]
[1780024932429,58.8,73314.21,0.0,0.98794,1e-05,1.31481]
[1780024933436,58.8,73313.18,0.0,0.98793,1e-05,1.31606]
[1780024934443,58.8,73307.84,0.0,0.98786,1e-05,1.32244]
[1780024939479,58.8,73307.2,0.0,0.98785,1e-05,1.32328]
[1780024944513,58.8,73306.89,0.0,0.98784,1e-05,1.32373]
[1780024948541,58.8,73304.91,0.0,0.98782,1e-05,1.32615]
[1780024949548,58.8,73303.43,0.0,0.9878,1e-05,1.32792]
[1780024953576,58.8,73302.74,0.0,0.98781,1e-05,1.32646]
[1780024956597,58.8,73301.32,0.0,0.98779,1e-05,1.32816]
[1780024961168,58.8,73301.4,0.0,0.98779,1e-05,1.32806]
[1780024961896,58.8,73302.69,0.0,0.98781,1e-05,1.32652]
[1780024964653,58.8,73303.72,0.0,0.98782,1e-05,1.32529]
[1780024970695,58.8,73304.02,0.0,0.98783,1e-05,1.32493]
[1780024975730,58.8,73304.09,0.0,0.98783,1e-05,1.32486]
[1780024981772,58.8,73304.14,0.0,0.98783,1e-05,1.32486]
[1780024985800,58.8,73311.29,0.0,0.98792,1e-05,1.31639]
[1780024986807,58.8,73313.8,0.0,0.98795,1e-05,1.31344]
[1780024987813,58.8,73315.7,0.0,0.98797,1e-05,1.31123]
[1780024991841,58.8,73314.21,0.0,0.98795,1e-05,1.31313]
[1780024993856,58.8,73313.15,0.0,0.98794,1e-05,1.31445]
[1780024994863,58.8,73314.37,0.0,0.98796,1e-05,1.31304]
[1780024996543,58.8,73314.37,0.0,0.98796,1e-05,1.31304]
[1780025001912,58.81,73314.38,0.0,0.98795,1e-05,1.31325]
[1780025006948,58.81,73314.3,0.0,0.98795,1e-05,1.3135]
[1780025007955,58.81,73309.81,0.0,0.98789,1e-05,1.31886]
[1780025008962,58.81,73303.58,0.0,0.98781,1e-05,1.3263]
[1780025010977,58.81,73304.99,0.0,0.98783,1e-05,1.32463]
[1780025016012,58.81,73304.9,0.0,0.98785,1e-05,1.32248]
[1780025017018,58.81,73306.63,0.0,0.98787,1e-05,1.32043]
[1780025018032,58.81,73310.8,0.0,0.98792,1e-05,1.31549]
[1780025022060,58.81,73309.13,0.0,0.9879,1e-05,1.31758]
[1780025023068,58.81,73307.08,0.0,0.98788,1e-05,1.32004]
[1780025026089,58.81,73308.52,0.0,0.98789,1e-05,1.31839]
[1780025027097,58.81,73309.79,0.0,0.98791,1e-05,1.31691]
[1780025032132,58.81,73310.39,0.0,0.98792,1e-05,1.31633]
[1780025037167,58.81,73311.36,0.0,0.98793,1e-05,1.31532]
[1780025042203,58.81,73310.95,0.0,0.98792,1e-05,1.31595]
[1780025043210,58.82,73313.49,0.0,0.98795,1e-05,1.31297]
[1780025048245,58.82,73313.86,0.0,0.98796,1e-05,1.3126]
[1780025049252,58.82,73310.36,0.0,0.98791,1e-05,1.31675]
[1780025050259,58.82,73311.39,0.0,0.98792,1e-05,1.31553]
[1780025055294,58.82,73311.35,0.0,0.98792,1e-05,1.31572]
[1780025061335,58.82,73311.17,0.0,0.98792,1e-05,1.31611]
[1780025066371,58.82,73311.9,0.0,0.98793,1e-05,1.31538]
[1780025071406,58.82,73311.37,0.0,0.98794,1e-05,1.31384]
[1780025073420,58.82,73310.04,0.0,0.98792,1e-05,1.31547]
[1780025076441,58.82,73307.6,0.0,0.98789,1e-05,1.31845]
[1780025081476,58.82,73308.63,0.0,0.9879,1e-05,1.31733]
[1780025086511,58.82,73307.93,0.0,0.98789,1e-05,1.31828]
[1780025093560,58.83,73308.16,0.0,0.98789,1e-05,1.31814]
[1780025097589,58.83,73309.55,0.0,0.98791,1e-05,1.31657]
[1780025102624,58.83,73308.42,0.0,0.98789,1e-05,1.31803]
[1780025103631,58.83,73312.53,0.0,0.98795,1e-05,1.31318]
[1780025104638,58.83,73314.1,0.0,0.98796,1e-05,1.31135]
[1780025109673,58.83,73315.51,0.0,0.98798,1e-05,1.30984]
[1780025114709,58.83,73316.06,0.0,0.98799,1e-05,1.30937]
[1780025119744,58.83,73315.53,0.0,0.98798,1e-05,1.31018]
[1780025120751,58.83,73313.78,0.0,0.98795,1e-05,1.31229]
[1780025121758,58.83,73311.79,0.0,0.98793,1e-05,1.31468]
[1780025122765,58.83,73310.73,0.0,0.98792,1e-05,1.31596]
[1780025126793,58.83,73309.34,0.0,0.9879,1e-05,1.31771]
[1780025129814,58.83,73304.01,0.0,0.98783,1e-05,1.32411]
[1780025130822,58.83,73300.85,0.0,0.98779,1e-05,1.3279]
[1780025131828,58.83,73299.37,0.0,0.98779,1e-05,1.32735]
[1780025132835,58.83,73297.74,0.0,0.98777,1e-05,1.3293]
[1780025134849,58.83,73296.11,0.0,0.98775,1e-05,1.33125]
[1780025140891,58.83,73295.97,0.0,0.98774,1e-05,1.33141]
[1780025144528,58.83,73296.65,0.0,0.98775,1e-05,1.33059]
[1780025145040,58.83,73301.13,0.0,0.98781,1e-05,1.32524]
[1780025146064,58.83,73302.98,0.0,0.98783,1e-05,1.32305]
[1780025148948,58.84,73304.29,0.0,0.98785,1e-05,1.32154]
[1780025149955,58.84,73307.42,0.0,0.98789,1e-05,1.31783]
[1780025150962,58.84,73309.6,0.0,0.98792,1e-05,1.31527]
[1780025155997,58.84,73308.54,0.0,0.9879,1e-05,1.31668]
[1780025161036,58.84,73306.8,0.0,0.98788,1e-05,1.31889]
[1780025162043,58.84,73303.35,0.0,0.98784,1e-05,1.32302]
[1780025167078,58.84,73303.1,0.0,0.98783,1e-05,1.3234]
[1780025172113,58.84,73303.91,0.0,0.98784,1e-05,1.32253]
[1780025177148,58.84,73303.67,0.0,0.98784,1e-05,1.3229]
[1780025178155,58.84,73305.65,0.0,0.98786,1e-05,1.32057]
[1780025179162,58.84,73307.05,0.0,0.98788,1e-05,1.31892]
[1780025180169,58.84,73306.05,0.0,0.98787,1e-05,1.32014]
[1780025189231,58.84,73306.06,0.0,0.98786,1e-05,1.32034]
[1780025191246,58.84,73307.47,0.0,0.9879,1e-05,1.3164]
[1780025195605,58.84,73310.79,0.0,0.98794,1e-05,1.31247]
[1780025196281,58.84,73312.16,0.0,0.98796,1e-05,1.31085]
[1780025201316,58.84,73311.64,0.0,0.98796,1e-05,1.31146]
[1780025202323,58.84,73309.78,0.0,0.98793,1e-05,1.31367]
[1780025203351,58.84,73309.78,0.0,0.98793,1e-05,1.31367]
[1780025209372,58.84,73308.79,0.0,0.98792,1e-05,1.31487]
[1780025213402,58.85,73310.41,0.0,0.98794,1e-05,1.31308]
[1780025214407,58.85,73308.79,0.0,0.98792,1e-05,1.315]
[1780025218436,58.85,73311.14,0.0,0.98795,1e-05,1.3123]
[1780025219443,58.85,73312.3,0.0,0.98796,1e-05,1.31096]
[1780025220450,58.85,73313.73,0.0,0.98798,1e-05,1.30931]
[1780025225485,58.85,73312.18,0.0,0.98796,1e-05,1.31134]
[1780025229513,58.85,73311.14,0.0,0.98794,1e-05,1.31272]
[1780025231527,58.85,73309.67,0.0,0.98792,1e-05,1.31453]
[1780025234548,58.85,73308.26,0.0,0.9879,1e-05,1.31629]
[1780025239584,58.85,73308.69,0.0,0.98791,1e-05,1.31592]
[1780025244619,58.85,73308.4,0.0,0.9879,1e-05,1.3164]
[1780025250661,58.85,73299.46,0.0,0.98779,1e-05,1.3272]
[1780025251668,58.86,73296.95,0.0,0.98777,1e-05,1.3279]
[1780025252675,58.86,73294.8,0.0,0.98775,1e-05,1.33048]
[1780025257710,58.86,73295.39,0.0,0.98775,1e-05,1.32978]
[1780025262745,58.86,73294.89,0.0,0.98775,1e-05,1.33037]
[1780025264939,58.86,73295.02,0.0,0.98775,1e-05,1.33022]
[1780025270801,58.86,73295.88,0.0,0.98776,1e-05,1.32918]
[1780025275835,58.86,73295.62,0.0,0.98776,1e-05,1.32949]
[1780025281878,58.86,73295.77,0.0,0.98776,1e-05,1.32931]
[1780025286913,58.86,73295.66,0.0,0.98776,1e-05,1.32943]
[1780025291948,58.85,73295.8,0.0,0.98776,1e-05,1.32926]
[1780025297990,58.85,73295.76,0.0,0.98776,1e-05,1.3293]
[1780025304034,58.85,73294.09,0.0,0.98774,1e-05,1.33129]
[1780025309069,58.85,73293.85,0.0,0.98773,1e-05,1.33156]
[1780025313097,58.85,73295.35,0.0,0.98777,1e-05,1.32743]
[1780025325181,58.85,73295.61,0.0,0.98778,1e-05,1.32712]
[1780025330216,58.85,73295.86,0.0,0.98778,1e-05,1.32682]
[1780025335251,58.85,73295.57,0.0,0.98778,1e-05,1.32716]
[1780025340286,58.85,73295.81,0.0,0.98778,1e-05,1.32688]
[1780025345321,58.85,73295.55,0.0,0.98778,1e-05,1.32719]
[1780025350358,58.85,73295.56,0.0,0.98778,1e-05,1.32718]
[1780025355391,58.85,73295.96,0.0,0.98778,1e-05,1.3267]
[1780025360426,58.85,73296.38,0.0,0.98779,1e-05,1.3262]
[1780025365461,58.85,73296.11,0.0,0.98778,1e-05,1.32652]
[1780025371503,58.85,73296.32,0.0,0.98781,1e-05,1.32395]
[1780025383587,58.85,73296.52,0.0,0.98781,1e-05,1.32371]
[1780025388622,58.85,73296.37,0.0,0.98781,1e-05,1.32389]
[1780025394664,58.85,73296.78,0.0,0.98781,1e-05,1.3234]
[1780025401713,58.85,73296.54,0.0,0.98781,1e-05,1.32369]
[1780025403728,58.85,73298.88,0.0,0.98784,1e-05,1.3209]
[1780025406749,58.85,73304.34,0.0,0.98791,1e-05,1.31441]
[1780025407756,58.85,73305.64,0.0,0.98793,1e-05,1.31287]
[1780025408763,58.85,73306.84,0.0,0.98794,1e-05,1.31144]
[1780025413798,58.86,73307.56,0.0,0.98795,1e-05,1.31073]
[1780025416819,58.86,73308.56,0.0,0.98796,1e-05,1.30957]
[1780025426889,58.86,73308.26,0.0,0.98796,1e-05,1.30993]
[1780025432931,58.86,73307.97,0.0,0.98798,1e-05,1.30797]
[1780025437966,58.86,73307.96,0.0,0.98798,1e-05,1.30798]
[1780025438973,58.86,73306.77,0.0,0.98796,1e-05,1.30939]
[1780025444013,58.86,73305.34,0.0,0.98794,1e-05,1.31108]
[1780025445016,58.86,73303.99,0.0,0.98792,1e-05,1.31268]
[1780025446023,58.86,73299.26,0.0,0.98786,1e-05,1.3183]
[1780025453072,58.86,73298.84,0.0,0.98786,1e-05,1.3188]
[1780025459113,58.86,73298.62,0.0,0.98786,1e-05,1.31906]
[1780025460121,58.86,73297.22,0.0,0.98784,1e-05,1.32072]
[1780025461128,58.86,73290.11,0.0,0.98775,1e-05,1.32921]
[1780025462135,58.86,73288.48,0.0,0.98773,1e-05,1.33117]
[1780025463142,58.86,73287.1,0.0,0.98771,1e-05,1.33282]
[1780025467171,58.86,73285.06,0.0,0.98768,1e-05,1.33526]
[1780025468178,58.86,73274.79,0.0,0.98755,1e-05,1.34764]
[1780025469185,58.86,73267.97,0.0,0.98746,1e-05,1.35589]
[1780025470192,58.86,73262.34,0.0,0.98738,1e-05,1.36275]
[1780025474220,58.85,73274.28,0.0,0.98754,1e-05,1.34811]
[1780025475227,58.85,73277.24,0.0,0.98758,1e-05,1.34453]
[1780025476237,58.85,73280.99,0.0,0.98763,1e-05,1.34001]
[1780025477243,58.85,73288.54,0.0,0.98773,1e-05,1.33093]
[1780025479257,58.85,73288.4,0.0,0.98773,1e-05,1.3311]
[1780025480264,58.85,73287.28,0.0,0.98771,1e-05,1.33244]
[1780025482278,58.85,73283.59,0.0,0.98766,1e-05,1.33688]
[1780025483285,58.85,73276.04,0.0,0.98756,1e-05,1.34598]
[1780025484292,58.85,73274.38,0.0,0.98754,1e-05,1.34799]
[1780025486305,58.85,73271.63,0.0,0.98751,1e-05,1.35133]
[1780025487313,58.85,73270.33,0.0,0.98749,1e-05,1.35291]
[1780025490334,58.85,73271.39,0.0,0.9875,1e-05,1.3515]
[1780025491341,58.85,73272.92,0.0,0.98755,1e-05,1.34726]
[1780025492348,58.85,73273.97,0.0,0.98756,1e-05,1.34596]
[1780025493355,58.85,73278.02,0.0,0.98761,1e-05,1.34104]
[1780025494362,58.85,73280.02,0.0,0.98764,1e-05,1.33861]
[1780025495369,58.85,73281.26,0.0,0.98766,1e-05,1.3371]
[1780025496376,58.85,73282.75,0.0,0.98768,1e-05,1.3353]
[1780025497383,58.85,73284.53,0.0,0.9877,1e-05,1.33316]
[1780025499397,58.85,73285.59,0.0,0.98771,1e-05,1.33188]
[1780025501411,58.85,73295.05,0.0,0.98783,1e-05,1.32057]
[1780025502418,58.85,73298.41,0.0,0.98788,1e-05,1.31658]
[1780025507453,58.85,73299.64,0.0,0.98789,1e-05,1.31511]
[1780025508460,58.85,73298.34,0.0,0.98788,1e-05,1.31666]
[1780025509467,58.85,73299.93,0.0,0.9879,1e-05,1.31477]
[1780025514502,58.85,73300.24,0.0,0.9879,1e-05,1.3144]
[1780025519537,58.85,73300.73,0.0,0.98791,1e-05,1.31382]
[1780025522558,58.85,73306.23,0.0,0.98798,1e-05,1.30731]
[1780025527593,58.85,73305.55,0.0,0.98797,1e-05,1.30811]
[1780025530613,58.85,73307.49,0.0,0.98799,1e-05,1.30582]
[1780025536656,58.85,73307.62,0.0,0.988,1e-05,1.30567]
[1780025539677,58.85,73308.68,0.0,0.98801,1e-05,1.30442]
[1780025544712,58.85,73308.53,0.0,0.98801,1e-05,1.30459]
[1780025549747,58.85,73308.56,0.0,0.98801,1e-05,1.30456]
[1780025555327,58.85,73308.47,0.0,0.98803,1e-05,1.30237]
[1780025559817,58.85,73313.51,0.0,0.98809,1e-05,1.29644]
[1780025564853,58.85,73316.36,0.0,0.98813,1e-05,1.2931]
[1780025565867,58.85,73318.11,0.0,0.98815,1e-05,1.29105]
[1780025570903,58.85,73318.18,0.0,0.98815,1e-05,1.29097]
[1780025575938,58.85,73317.72,0.0,0.98814,1e-05,1.2915]
[1780025580973,58.85,73317.72,0.0,0.98814,1e-05,1.2915]
[1780025586008,58.85,73317.98,0.0,0.98815,1e-05,1.2912]
[1780025596092,58.86,73317.42,0.0,0.98813,1e-05,1.29246]
[1780025603141,58.86,73317.67,0.0,0.98813,1e-05,1.29269]
[1780025608176,58.87,73317.41,0.0,0.98812,1e-05,1.29336]
[1780025613211,58.87,73318.42,0.0,0.98815,1e-05,1.29027]
[1780025615225,58.87,73319.9,0.0,0.98817,1e-05,1.28869]
[1780025620260,58.87,73320.96,0.0,0.98818,1e-05,1.28784]
[1780025622274,58.88,73323.22,0.0,0.98821,1e-05,1.28536]
[1780025625295,58.88,73325.52,0.0,0.98823,1e-05,1.28293]
[1780025626302,58.88,73329.83,0.0,0.98828,1e-05,1.27801]
[1780025627309,58.88,73330.97,0.0,0.9883,1e-05,1.27678]
[1780025629323,58.88,73332.09,0.0,0.98831,1e-05,1.27568]
[1780025630330,58.88,73334.15,0.0,0.98833,1e-05,1.27339]
[1780025631337,58.88,73335.69,0.0,0.98835,1e-05,1.27172]
[1780025632344,58.88,73337.1,0.0,0.98837,1e-05,1.27019]
[1780025633351,58.88,73343.34,0.0,0.98844,1e-05,1.26311]
[1780025634358,58.89,73345.38,0.0,0.98847,1e-05,1.26089]
[1780025638386,58.89,73346.85,0.0,0.98848,1e-05,1.25969]
[1780025642414,58.9,73347.81,0.0,0.98849,1e-05,1.2591]
[1780025647449,58.9,73347.38,0.0,0.98848,1e-05,1.26021]
[1780025649463,58.9,73341.96,0.0,0.98841,1e-05,1.26669]
[1780025650470,58.9,73339.89,0.0,0.98838,1e-05,1.26919]
[1780025651477,58.9,73340.93,0.0,0.98839,1e-05,1.26799]
[1780025654498,58.91,73341.93,0.0,0.9884,1e-05,1.26706]
[1780025655505,58.91,73339.24,0.0,0.98837,1e-05,1.27027]
[1780025656512,58.91,73336.42,0.0,0.98833,1e-05,1.27363]
[1780025661550,58.91,73336.39,0.0,0.98833,1e-05,1.27416]
[1780025666586,58.92,73336.3,0.0,0.98832,1e-05,1.27457]
[1780025668598,58.92,73333.18,0.0,0.98828,1e-05,1.27838]
[1780025669608,58.92,73329.16,0.0,0.98823,1e-05,1.28314]
[1780025670613,58.92,73327.29,0.0,0.98821,1e-05,1.2854]
[1780025673634,58.92,73326.1,0.0,0.98821,1e-05,1.28475]
[1780025680683,58.93,73325.35,0.0,0.98819,1e-05,1.28617]
[1780025685718,58.93,73325.04,0.0,0.98819,1e-05,1.28691]
[1780025690753,58.93,73329.23,0.0,0.98823,1e-05,1.28241]
[1780025691760,58.93,73331.47,0.0,0.98826,1e-05,1.27989]
[1780025693776,58.93,73332.75,0.0,0.98828,1e-05,1.27849]
[1780025696796,58.93,73334.22,0.0,0.98829,1e-05,1.27679]
[1780025700824,58.93,73332.83,0.0,0.98828,1e-05,1.2784]
[1780025701831,58.93,73330.68,0.0,0.98825,1e-05,1.28089]
[1780025703845,58.93,73328.72,0.0,0.98823,1e-05,1.28317]
[1780025704852,58.94,73327.64,0.0,0.98821,1e-05,1.28451]
[1780025707873,58.94,73329.42,0.0,0.98823,1e-05,1.28266]
[1780025708880,58.94,73330.86,0.0,0.98825,1e-05,1.28107]
[1780025713915,58.94,73329.8,0.0,0.98823,1e-05,1.28254]
[1780025714923,58.94,73328.82,0.0,0.98822,1e-05,1.28368]
[1780025715930,58.94,73324.89,0.0,0.98817,1e-05,1.28825]
[1780025720965,58.94,73324.75,0.0,0.98817,1e-05,1.28848]
[1780025726000,58.94,73321.38,0.0,0.98812,1e-05,1.29275]
[1780025727007,58.94,73318.34,0.0,0.98808,1e-05,1.29637]
[1780025733049,58.95,73319.08,0.0,0.98811,1e-05,1.29354]
[1780025735063,58.95,73317.26,0.0,0.98809,1e-05,1.29578]
[1780025740101,58.95,73316.83,0.0,0.98808,1e-05,1.29655]
[1780025745136,58.95,73316.89,0.0,0.98808,1e-05,1.29674]
[1780025746143,58.95,73305.49,0.0,0.98793,1e-05,1.31022]
[1780025747150,58.95,73302.34,0.0,0.98789,1e-05,1.314]
[1780025748157,58.95,73300.93,0.0,0.98787,1e-05,1.3157]
[1780025749164,58.95,73295.63,0.0,0.9878,1e-05,1.32202]
[1780025750171,58.95,73294.1,0.0,0.98778,1e-05,1.32386]
[1780025752185,58.95,73291.17,0.0,0.98775,1e-05,1.32737]
[1780025753192,58.95,73289.8,0.0,0.98773,1e-05,1.32901]
[1780025755206,58.95,73287.08,0.0,0.98769,1e-05,1.33226]
[1780025756213,58.95,73282.53,0.0,0.98763,1e-05,1.33771]
[1780025757275,58.95,73282.53,0.0,0.98763,1e-05,1.33771]
[1780025757376,58.95,73279.42,0.0,0.98759,1e-05,1.34144]
[1780025762255,58.95,73278.15,0.0,0.98758,1e-05,1.34285]
[1780025763262,58.95,73276.03,0.0,0.98755,1e-05,1.34538]
[1780025764269,58.95,73273.08,0.0,0.98751,1e-05,1.34892]
[1780025765276,58.95,73270.24,0.0,0.98747,1e-05,1.35233]
[1780025766283,58.95,73268.05,0.0,0.98745,1e-05,1.35495]
[1780025767290,58.95,73263.08,0.0,0.98738,1e-05,1.36095]
[1780025768297,58.95,73261.17,0.0,0.98736,1e-05,1.36323]
[1780025769304,58.95,73257.85,0.0,0.98731,1e-05,1.36723]
[1780025772325,58.95,73260.72,0.0,0.98735,1e-05,1.36352]
[1780025774235,58.95,73261.54,0.0,0.98736,1e-05,1.36246]
[1780025777363,58.95,73259.63,0.0,0.98734,1e-05,1.36458]
[1780025779379,58.95,73258.1,0.0,0.98732,1e-05,1.36633]
[1780025780384,58.95,73255.13,0.0,0.98728,1e-05,1.36997]
[1780025783405,58.94,73256.28,0.0,0.9873,1e-05,1.3683]
[1780025786426,58.94,73255.14,0.0,0.98729,1e-05,1.36949]
[1780025789447,58.94,73240.67,0.0,0.9871,1e-05,1.38712]
[1780025790800,58.94,73240.67,0.0,0.9871,1e-05,1.38712]
[1780025790454,58.94,73232.45,0.0,0.98698,1e-05,1.39724]
[1780025791461,58.94,73235.93,0.0,0.98706,1e-05,1.39038]
[1780025792468,58.94,73244.18,0.0,0.98717,1e-05,1.38006]
[1780025793342,58.94,73244.18,0.0,0.98717,1e-05,1.38006]
[1780025793354,58.94,73244.18,0.0,0.98717,1e-05,1.38006]
[1780025793475,58.94,73249.08,0.0,0.98723,1e-05,1.37393]
[1780025798510,58.93,73250.12,0.0,0.98725,1e-05,1.37227]
[1780025803544,58.93,73250.11,0.0,0.98726,1e-05,1.37191]
[1780025808580,58.93,73250.12,0.0,0.98726,1e-05,1.37153]
[1780025813615,58.92,73250.59,0.0,0.98727,1e-05,1.37058]
[1780025820664,58.92,73249.63,0.0,0.98726,1e-05,1.37125]
[1780025825699,58.92,73249.54,0.0,0.98727,1e-05,1.37099]
[1780025827713,58.91,73252.13,0.0,0.9873,1e-05,1.36767]
[1780025829727,58.91,73253.71,0.0,0.98733,1e-05,1.3656]
[1780025830733,58.91,73252.66,0.0,0.98731,1e-05,1.36682]
[1780025831741,58.91,73253.68,0.0,0.98733,1e-05,1.3655]
[1780025836776,58.91,73254.12,0.0,0.98734,1e-05,1.36465]
[1780025840804,58.91,73252.39,0.0,0.98731,1e-05,1.36651]
[1780025843825,58.9,73251.13,0.0,0.9873,1e-05,1.36786]
[1780025847853,58.9,73248.45,0.0,0.98727,1e-05,1.37088]
[1780025852888,58.9,73247.78,0.0,0.98728,1e-05,1.36895]
[1780025856916,58.9,73248.92,0.0,0.9873,1e-05,1.36728]
[1780025861950,58.89,73249.4,0.0,0.98731,1e-05,1.36636]
[1780025864972,58.89,73244.07,0.0,0.98724,1e-05,1.37272]
[1780025867993,58.89,73245.52,0.0,0.98726,1e-05,1.37115]
[1780025873034,58.89,73246.88,0.0,0.98728,1e-05,1.36913]
[1780025879077,58.89,73247.51,0.0,0.98729,1e-05,1.36795]
[1780025882098,58.89,73249.87,0.0,0.98733,1e-05,1.36486]
[1780025887133,58.88,73249.32,0.0,0.98732,1e-05,1.36523]
[1780025889147,58.88,73251.47,0.0,0.98735,1e-05,1.36247]
[1780025891161,58.88,73252.64,0.0,0.98737,1e-05,1.36092]
[1780025893175,58.88,73254.99,0.0,0.9874,1e-05,1.35794]
[1780025894184,58.88,73251.58,0.0,0.98736,1e-05,1.36205]
[1780025895191,58.88,73250.11,0.0,0.98734,1e-05,1.3638]
[1780025900226,58.88,73248.57,0.0,0.98732,1e-05,1.36538]
[1780025905261,58.87,73247.28,0.0,0.98731,1e-05,1.36666]
[1780025906269,58.87,73246.1,0.0,0.98729,1e-05,1.36804]
[1780025907275,58.87,73247.54,0.0,0.98731,1e-05,1.36621]
[1780025912310,58.87,73248.09,0.0,0.98734,1e-05,1.36283]
[1780025917345,58.87,73248.07,0.0,0.98735,1e-05,1.36255]
[1780025921376,58.86,73247.01,0.0,0.98734,1e-05,1.36354]
[1780025923390,58.86,73244.77,0.0,0.98731,1e-05,1.36615]
[1780025924397,58.86,73242.68,0.0,0.98728,1e-05,1.36864]
[1780025926411,58.86,73239.26,0.0,0.98724,1e-05,1.3727]
[1780025927418,58.86,73238.01,0.0,0.98722,1e-05,1.37416]
[1780025932453,58.86,73238.11,0.0,0.98723,1e-05,1.37362]
[1780025937488,58.85,73237.65,0.0,0.98723,1e-05,1.37378]
[1780025938495,58.85,73232.24,0.0,0.98715,1e-05,1.38037]
[1780025939501,58.85,73229.91,0.0,0.98712,1e-05,1.38316]
[1780025940509,58.85,73227.94,0.0,0.9871,1e-05,1.38551]
[1780025941516,58.85,73225.5,0.0,0.98707,1e-05,1.38843]
[1780025944537,58.85,73224.38,0.0,0.98705,1e-05,1.38949]
[1780025946551,58.85,73221.98,0.0,0.98702,1e-05,1.39226]
[1780025948565,58.84,73220.43,0.0,0.987,1e-05,1.39396]
[1780025950907,58.84,73220.62,0.0,0.98701,1e-05,1.3936]
[1780025955614,58.84,73218.67,0.0,0.98699,1e-05,1.39531]
[1780025960649,58.83,73218.28,0.0,0.98699,1e-05,1.39518]
[1780025965686,58.83,73218.82,0.0,0.987,1e-05,1.39389]
[1780025966692,58.82,73221.37,0.0,0.98704,1e-05,1.39059]
[1780025967699,58.82,73224.37,0.0,0.98708,1e-05,1.38674]
[1780025970721,58.82,73226.09,0.0,0.98711,1e-05,1.38428]
[1780025975756,58.82,73226.51,0.0,0.98714,1e-05,1.38085]
[1780025976763,58.82,73228.93,0.0,0.98718,1e-05,1.37776]
[1780025981798,58.81,73228.55,0.0,0.98718,1e-05,1.37777]
[1780025986833,58.81,73228.13,0.0,0.98718,1e-05,1.37784]
[1780025991868,58.8,73227.36,0.0,0.98717,1e-05,1.37835]
[1780025996904,58.8,73226.98,0.0,0.98717,1e-05,1.37839]
[1780026001939,58.8,73227.23,0.0,0.98718,1e-05,1.37766]
[1780026007981,58.79,73227.38,0.0,0.98718,1e-05,1.37699]
[1780026013018,58.79,73228.1,0.0,0.9872,1e-05,1.3757]
[1780026017052,58.79,73230.28,0.0,0.98723,1e-05,1.3727]
[1780026018059,58.78,73235.89,0.0,0.98731,1e-05,1.36573]
[1780026019066,58.78,73237.03,0.0,0.98732,1e-05,1.36427]
[1780026022087,58.78,73235.67,0.0,0.98731,1e-05,1.36577]
[1780026023094,58.78,73237.97,0.0,0.98734,1e-05,1.36289]
[1780026028129,58.78,73239.02,0.0,0.98735,1e-05,1.36134]
[1780026030237,58.78,73238.46,0.0,0.98735,1e-05,1.36197]
[1780026032157,58.78,73236.42,0.0,0.98734,1e-05,1.36194]
[1780026036187,58.78,73238.35,0.0,0.98737,1e-05,1.35935]
[1780026037194,58.78,73240.78,0.0,0.9874,1e-05,1.35633]
[1780026042229,58.77,73244.26,0.0,0.98745,1e-05,1.35186]
[1780026043236,58.77,73246.79,0.0,0.98749,1e-05,1.34874]
[1780026048271,58.77,73247.63,0.0,0.9875,1e-05,1.34757]
[1780026054313,58.77,73247.56,0.0,0.9875,1e-05,1.34747]
[1780026059348,58.77,73249.01,0.0,0.98752,1e-05,1.34555]
[1780026066397,58.77,73250.95,0.0,0.98755,1e-05,1.34301]
[1780026071432,58.77,73253.65,0.0,0.98759,1e-05,1.33962]
[1780026073446,58.77,73252.53,0.0,0.98757,1e-05,1.34094]
[1780026078481,58.77,73252.57,0.0,0.98757,1e-05,1.34078]
[1780026083516,58.76,73252.01,0.0,0.98757,1e-05,1.34135]
[1780026089558,58.76,73252.95,0.0,0.98758,1e-05,1.34005]
[1780026094592,58.76,73253.86,0.0,0.98762,1e-05,1.3365]
[1780026098621,58.76,73255.46,0.0,0.98764,1e-05,1.3345]
[1780026104663,58.76,73255.19,0.0,0.98763,1e-05,1.33473]
[1780026109698,58.76,73255.95,0.0,0.98765,1e-05,1.33374]
[1780026110706,58.76,73258.91,0.0,0.98768,1e-05,1.33016]
[1780026111713,58.76,73265.05,0.0,0.98776,1e-05,1.32278]
[1780026113727,58.76,73266.08,0.0,0.98778,1e-05,1.32156]
[1780026116749,58.76,73267.77,0.0,0.9878,1e-05,1.31955]
[1780026118762,58.76,73269.14,0.0,0.98782,1e-05,1.31792]
[1780026121786,58.76,73266.03,0.0,0.98778,1e-05,1.32164]
[1780026124808,58.76,73267.14,0.0,0.98779,1e-05,1.32031]
[1780026126822,58.76,73266.07,0.0,0.98778,1e-05,1.32159]
[1780026130850,58.76,73262.21,0.0,0.98773,1e-05,1.32622]
[1780026135885,58.76,73262.59,0.0,0.98773,1e-05,1.32576]
[1780026140921,58.76,73261.33,0.0,0.98772,1e-05,1.32727]
[1780026141928,58.76,73259.82,0.0,0.9877,1e-05,1.32909]
[1780026146963,58.76,73260.1,0.0,0.9877,1e-05,1.32873]
[1780026151998,58.76,73260.99,0.0,0.98773,1e-05,1.32531]
[1780026157057,58.76,73261.04,0.0,0.98773,1e-05,1.32525]
[1780026163099,58.76,73260.88,0.0,0.98773,1e-05,1.32545]
[1780026166120,58.76,73261.89,0.0,0.98774,1e-05,1.32423]
[1780026171155,58.76,73264.27,0.0,0.98777,1e-05,1.32139]
[1780026173169,58.76,73265.91,0.0,0.9878,1e-05,1.31943]
[1780026174176,58.76,73264.91,0.0,0.98778,1e-05,1.32063]
[1780026178204,58.76,73263.61,0.0,0.98777,1e-05,1.32218]
[1780026183239,58.76,73265.16,0.0,0.98779,1e-05,1.32033]
[1780026185253,58.76,73266.81,0.0,0.98781,1e-05,1.31835]
[1780026186260,58.76,73265.67,0.0,0.98779,1e-05,1.31972]
[1780026189280,58.76,73266.67,0.0,0.98781,1e-05,1.31852]
[1780026194317,58.76,73266.18,0.0,0.9878,1e-05,1.31911]
[1780026199352,58.76,73266.04,0.0,0.9878,1e-05,1.31927]
[1780026204387,58.76,73266.25,0.0,0.9878,1e-05,1.31902]
[1780026209422,58.76,73266.84,0.0,0.98781,1e-05,1.31832]
[1780026211436,58.76,73266.13,0.0,0.98782,1e-05,1.31684]
[1780026215466,58.76,73267.37,0.0,0.98784,1e-05,1.31536]
[1780026220503,58.76,73267.01,0.0,0.98783,1e-05,1.31582]
[1780026225536,58.76,73266.73,0.0,0.98783,1e-05,1.3162]
[1780026230571,58.76,73266.01,0.0,0.98782,1e-05,1.31712]
[1780026234602,58.76,73264.96,0.0,0.9878,1e-05,1.31839]
[1780026239637,58.76,73265.67,0.0,0.98781,1e-05,1.31754]
[1780026244671,58.76,73265.85,0.0,0.98781,1e-05,1.31735]
[1780026251721,58.76,73265.84,0.0,0.98781,1e-05,1.31744]
[1780026260787,58.76,73265.83,0.0,0.98781,1e-05,1.31757]
[1780026265822,58.76,73266.83,0.0,0.98782,1e-05,1.31645]
[1780026271864,58.76,73267.02,0.0,0.98785,1e-05,1.314]
[1780026276899,58.77,73267.37,0.0,0.98785,1e-05,1.31369]
[1780026281934,58.77,73267.55,0.0,0.98785,1e-05,1.31359]
[1780026286969,58.77,73267.07,0.0,0.98784,1e-05,1.31417]
[1780026292013,58.77,73267.22,0.0,0.98785,1e-05,1.31399]
[1780026295029,58.77,73268.5,0.0,0.98786,1e-05,1.31246]
[1780026300077,58.77,73267.8,0.0,0.98785,1e-05,1.3133]
[1780026302090,58.77,73266.28,0.0,0.98783,1e-05,1.31511]
[1780026303097,58.77,73264.98,0.0,0.98782,1e-05,1.31666]
[1780026308132,58.77,73263.33,0.0,0.9878,1e-05,1.31863]
[1780026309139,58.77,73261.78,0.0,0.98778,1e-05,1.32049]
[1780026314174,58.77,73262.84,0.0,0.98779,1e-05,1.31922]
[1780026318202,58.77,73261.7,0.0,0.98777,1e-05,1.32058]
[1780026320216,58.77,73259.9,0.0,0.98775,1e-05,1.32275]
[1780026323237,58.77,73256.55,0.0,0.98771,1e-05,1.32678]
[1780026324244,58.77,73253.36,0.0,0.98767,1e-05,1.33062]
[1780026325251,58.77,73252.05,0.0,0.98765,1e-05,1.3322]
[1780026330286,58.77,73252.01,0.0,0.98765,1e-05,1.33223]
[1780026335321,58.77,73256.21,0.0,0.98772,1e-05,1.32481]
[1780026336328,58.77,73257.69,0.0,0.98774,1e-05,1.32304]
[1780026337335,58.77,73259.67,0.0,0.98777,1e-05,1.32067]
[1780026340356,58.77,73261.34,0.0,0.98779,1e-05,1.31871]
[1780026343377,58.77,73263.84,0.0,0.98782,1e-05,1.31578]
[1780026344384,58.77,73265.94,0.0,0.98785,1e-05,1.31327]
[1780026345391,58.77,73267.82,0.0,0.98787,1e-05,1.31103]
[1780026350426,58.77,73268.5,0.0,0.98788,1e-05,1.31035]
[1780026352440,58.77,73269.91,0.0,0.9879,1e-05,1.30874]
[1780026357475,58.77,73269.55,0.0,0.98789,1e-05,1.3093]
[1780026360496,58.77,73266.64,0.0,0.98785,1e-05,1.3128]
[1780026361505,58.77,73265.32,0.0,0.98784,1e-05,1.31438]
[1780026362512,58.77,73253.24,0.0,0.98768,1e-05,1.32888]
[1780026363519,58.77,73249.23,0.0,0.98763,1e-05,1.33371]
[1780026364526,58.77,73252.94,0.0,0.98767,1e-05,1.32966]
[1780026369561,58.77,73253.56,0.0,0.98768,1e-05,1.32891]
[1780026374595,58.77,73253.99,0.0,0.98769,1e-05,1.32838]
[1780026380638,58.77,73251.51,0.0,0.98765,1e-05,1.33136]
[1780026384666,58.77,73250.05,0.0,0.98763,1e-05,1.33311]
[1780026389701,58.77,73249.49,0.0,0.98763,1e-05,1.33374]
[1780026394736,58.77,73250.14,0.0,0.98766,1e-05,1.33057]
[1780026399771,58.77,73250.0,0.0,0.98766,1e-05,1.33072]
[1780026401786,58.77,73251.06,0.0,0.98767,1e-05,1.32943]
[1780026406821,58.77,73249.41,0.0,0.98765,1e-05,1.33141]
[1780026411856,58.77,73250.16,0.0,0.98766,1e-05,1.33048]
[1780026418906,58.77,73250.24,0.0,0.98766,1e-05,1.33036]
[1780026424948,58.77,73253.74,0.0,0.98771,1e-05,1.32615]
[1780026429983,58.77,73253.2,0.0,0.9877,1e-05,1.3268]
[1780026435018,58.77,73252.81,0.0,0.98769,1e-05,1.32727]
[1780026436026,58.77,73253.86,0.0,0.98771,1e-05,1.326]
[1780026441060,58.77,73252.71,0.0,0.98769,1e-05,1.32739]
[1780026447102,58.77,73253.3,0.0,0.9877,1e-05,1.32668]
[1780026452137,58.77,73253.12,0.0,0.98772,1e-05,1.32455]
[1780026457172,58.77,73252.61,0.0,0.98771,1e-05,1.32516]
[1780026461200,58.77,73250.89,0.0,0.98769,1e-05,1.32723]
[1780026466235,58.77,73250.92,0.0,0.98769,1e-05,1.3272]
[1780026471270,58.77,73251.0,0.0,0.98769,1e-05,1.3271]
[1780026476305,58.77,73251.03,0.0,0.98769,1e-05,1.32706]
[1780026480333,58.77,73252.09,0.0,0.9877,1e-05,1.32579]
[1780026485370,58.77,73252.81,0.0,0.98771,1e-05,1.32492]
[1780026490405,58.77,73253.6,0.0,0.98772,1e-05,1.32398]
[1780026496447,58.77,73253.85,0.0,0.98773,1e-05,1.32367]
[1780026501482,58.77,73255.0,0.0,0.98774,1e-05,1.3223]
[1780026507524,58.77,73254.9,0.0,0.98774,1e-05,1.32242]
[1780026512559,58.77,73254.28,0.0,0.98775,1e-05,1.32082]
[1780026517594,58.77,73254.17,0.0,0.98775,1e-05,1.32095]
[1780026522629,58.77,73254.33,0.0,0.98775,1e-05,1.32076]
[1780026527664,58.77,73254.71,0.0,0.98776,1e-05,1.32031]
[1780026532699,58.77,73254.58,0.0,0.98776,1e-05,1.32046]
[1780026537734,58.77,73254.94,0.0,0.98776,1e-05,1.32003]
[1780026546797,58.77,73254.84,0.0,0.98776,1e-05,1.32015]
[1780026548811,58.77,73256.22,0.0,0.98778,1e-05,1.3185]
[1780026553847,58.77,73255.81,0.0,0.98777,1e-05,1.31899]
[1780026559383,58.77,73255.54,0.0,0.98777,1e-05,1.31931]
[1780026563246,58.77,73257.14,0.0,0.98779,1e-05,1.3174]
[1780026563329,58.77,73258.41,0.0,0.98781,1e-05,1.31588]
[1780026564639,58.77,73258.65,0.0,0.98781,1e-05,1.31559]
[1780026564723,58.77,73258.65,0.0,0.98781,1e-05,1.31559]
[1780026564924,58.77,73259.04,0.0,0.98782,1e-05,1.31513]
[1780026570968,58.77,73260.63,0.0,0.98784,1e-05,1.31323]
[1780026574996,58.77,73259.76,0.0,0.98785,1e-05,1.31194]
[1780026579925,58.77,73261.12,0.0,0.98786,1e-05,1.31032]
[1780026579967,58.77,73261.12,0.0,0.98786,1e-05,1.31032]
[1780026579973,58.77,73261.12,0.0,0.98786,1e-05,1.31032]
[1780026580217,58.77,73261.12,0.0,0.98786,1e-05,1.31032]
[1780026580226,58.77,73260.89,0.0,0.98786,1e-05,1.31059]
[1780026580909,58.77,73260.89,0.0,0.98786,1e-05,1.31059]
[1780026580931,58.77,73260.89,0.0,0.98786,1e-05,1.31059]
[1780026580971,58.77,73260.89,0.0,0.98786,1e-05,1.31059]
[1780026584061,58.77,73256.21,0.0,0.9878,1e-05,1.31618]
[1780026585068,58.77,73253.44,0.0,0.98776,1e-05,1.31949]
[1780026586400,58.77,73253.44,0.0,0.98776,1e-05,1.31949]
[1780026586461,58.77,73253.44,0.0,0.98776,1e-05,1.31949]
[1780026586469,58.77,73253.44,0.0,0.98776,1e-05,1.31949]
[1780026586594,58.77,73253.44,0.0,0.98776,1e-05,1.31949]
[1780026586626,58.77,73253.35,0.0,0.98776,1e-05,1.3196]
[1780026586702,58.77,73253.35,0.0,0.98776,1e-05,1.3196]
[1780026586739,58.77,73253.35,0.0,0.98776,1e-05,1.3196]
[1780026592116,58.77,73249.41,0.0,0.98771,1e-05,1.32433]
[1780026593890,58.77,73248.51,0.0,0.9877,1e-05,1.32541]
[1780026593902,58.77,73248.51,0.0,0.9877,1e-05,1.32541]
[1780026593969,58.77,73248.51,0.0,0.9877,1e-05,1.32541]
[1780026594246,58.77,73248.51,0.0,0.9877,1e-05,1.32541]
[1780026594352,58.77,73248.51,0.0,0.9877,1e-05,1.32541]
[1780026594473,58.77,73248.51,0.0,0.9877,1e-05,1.32541]
[1780026594570,58.77,73248.32,0.0,0.9877,1e-05,1.32564]
[1780026600173,58.77,73249.24,0.0,0.98771,1e-05,1.32458]
[1780026602663,58.77,73249.83,0.0,0.98772,1e-05,1.32388]
[1780026602187,58.77,73255.6,0.0,0.98779,1e-05,1.31698]
[1780026602716,58.77,73255.6,0.0,0.98779,1e-05,1.31698]
[1780026602924,58.77,73255.6,0.0,0.98779,1e-05,1.31698]
[1780026602973,58.77,73255.6,0.0,0.98779,1e-05,1.31698]
[1780026602974,58.77,73255.6,0.0,0.98779,1e-05,1.31698]
[1780026603231,58.77,73255.6,0.0,0.98779,1e-05,1.31698]
[1780026603297,58.77,73257.98,0.0,0.98782,1e-05,1.31416]
[1780026608465,58.77,73258.52,0.0,0.98783,1e-05,1.31363]
[1780026608515,58.77,73258.52,0.0,0.98783,1e-05,1.31363]
[1780026608566,58.78,73259.32,0.0,0.98784,1e-05,1.31271]
[1780026608723,58.78,73259.32,0.0,0.98784,1e-05,1.31271]
[1780026608804,58.78,73259.32,0.0,0.98784,1e-05,1.31271]
[1780026608835,58.78,73259.32,0.0,0.98784,1e-05,1.31271]
[1780026608973,58.78,73259.32,0.0,0.98784,1e-05,1.31271]
[1780026614274,58.78,73260.26,0.0,0.98785,1e-05,1.31171]
[1780026615835,58.78,73260.95,0.0,0.98786,1e-05,1.31089]
[1780026615940,58.78,73260.95,0.0,0.98786,1e-05,1.31089]
[1780026615968,58.78,73260.95,0.0,0.98786,1e-05,1.31089]
[1780026616267,58.78,73260.95,0.0,0.98786,1e-05,1.31089]
[1780026616323,58.78,73260.95,0.0,0.98786,1e-05,1.31089]
[1780026616474,58.78,73260.95,0.0,0.98786,1e-05,1.31089]
[1780026616529,58.78,73260.63,0.0,0.98785,1e-05,1.31127]
[1780026622331,58.78,73263.74,0.0,0.98789,1e-05,1.30757]
[1780026624354,58.78,73264.35,0.0,0.9879,1e-05,1.30684]
[1780026624404,58.78,73264.35,0.0,0.9879,1e-05,1.30684]
[1780026624472,58.78,73264.35,0.0,0.9879,1e-05,1.30684]
[1780026624544,58.78,73264.35,0.0,0.9879,1e-05,1.30684]
[1780026624574,58.78,73264.21,0.0,0.9879,1e-05,1.30701]
[1780026624782,58.78,73264.21,0.0,0.9879,1e-05,1.30701]
[1780026624834,58.78,73264.21,0.0,0.9879,1e-05,1.30701]
[1780026624971,58.78,73264.21,0.0,0.9879,1e-05,1.30701]
[1780026627251,58.78,73264.36,0.0,0.9879,1e-05,1.30683]
[1780026627318,58.78,73264.36,0.0,0.9879,1e-05,1.30683]
[1780026627342,58.78,73264.36,0.0,0.9879,1e-05,1.30683]
[1780026631219,58.78,73264.2,0.0,0.9879,1e-05,1.30702]
[1780026631335,58.78,73264.2,0.0,0.9879,1e-05,1.30702]
[1780026631432,58.78,73264.2,0.0,0.98792,1e-05,1.3047]
[1780026633218,58.78,73264.2,0.0,0.98792,1e-05,1.3047]
[1780026633326,58.78,73264.2,0.0,0.98792,1e-05,1.3047]
[1780026633426,58.78,73264.2,0.0,0.98792,1e-05,1.3047]
[1780026637219,58.78,73263.44,0.0,0.98791,1e-05,1.3056]
[1780026637332,58.78,73263.44,0.0,0.98791,1e-05,1.3056]
[1780026637436,58.78,73263.5,0.0,0.98791,1e-05,1.30553]
[1780026641222,58.78,73263.48,0.0,0.98791,1e-05,1.30555]
[1780026641304,58.78,73263.48,0.0,0.98791,1e-05,1.30555]
[1780026641463,58.78,73263.44,0.0,0.98791,1e-05,1.3056]
[1780026645221,58.78,73263.59,0.0,0.98791,1e-05,1.30542]
[1780026645331,58.78,73263.59,0.0,0.98791,1e-05,1.30542]
[1780026645440,58.78,73263.59,0.0,0.98791,1e-05,1.30542]
[1780026645468,58.78,73263.59,0.0,0.98791,1e-05,1.30542]
[1780026645495,58.78,73263.51,0.0,0.98791,1e-05,1.30552]
[1780026647221,58.78,73263.53,0.0,0.98791,1e-05,1.30549]
[1780026647335,58.78,73263.53,0.0,0.98791,1e-05,1.30549]
[1780026647509,58.78,73263.59,0.0,0.98791,1e-05,1.30542]
[1780026651220,58.78,73263.75,0.0,0.98791,1e-05,1.30523]
[1780026651331,58.78,73263.75,0.0,0.98791,1e-05,1.30523]
[1780026651537,58.78,73263.68,0.0,0.98791,1e-05,1.30532]
[1780026654621,58.78,73263.71,0.0,0.98791,1e-05,1.30528]
[1780026654633,58.78,73263.71,0.0,0.98791,1e-05,1.30528]
[1780026654719,58.78,73263.71,0.0,0.98791,1e-05,1.30528]
[1780026655220,58.78,73263.42,0.0,0.98791,1e-05,1.30563]
[1780026655329,58.78,73263.42,0.0,0.98791,1e-05,1.30563]
[1780026655564,58.78,73263.85,0.0,0.98792,1e-05,1.30511]
[1780026657241,58.78,73263.34,0.0,0.98791,1e-05,1.30572]
[1780026657343,58.78,73263.34,0.0,0.98791,1e-05,1.30572]
[1780026657579,58.78,73263.1,0.0,0.98791,1e-05,1.30601]
[1780026661218,58.78,73263.09,0.0,0.98791,1e-05,1.30602]
[1780026661330,58.78,73263.09,0.0,0.98791,1e-05,1.30602]
[1780026661607,58.78,73262.89,0.0,0.9879,1e-05,1.30626]
[1780026665064,58.78,73262.46,0.0,0.9879,1e-05,1.30677]
[1780026665125,58.78,73262.46,0.0,0.9879,1e-05,1.30677]
[1780026665223,58.78,73262.46,0.0,0.9879,1e-05,1.30677]
[1780026665298,58.78,73262.46,0.0,0.9879,1e-05,1.30677]
[1780026665635,58.78,73259.21,0.0,0.98786,1e-05,1.31063]
[1780026666642,58.78,73252.0,0.0,0.98776,1e-05,1.31929]
[1780026667649,58.78,73246.43,0.0,0.98769,1e-05,1.326]
[1780026668815,58.78,73245.0,0.0,0.98767,1e-05,1.32772]
[1780026668847,58.78,73245.0,0.0,0.98767,1e-05,1.32772]
[1780026668974,58.78,73245.0,0.0,0.98767,1e-05,1.32772]
[1780026669232,58.78,73245.0,0.0,0.98767,1e-05,1.32772]
[1780026669316,58.78,73245.0,0.0,0.98767,1e-05,1.32772]
[1780026669662,58.78,73245.42,0.0,0.98768,1e-05,1.32721]
[1780026673231,58.78,73244.97,0.0,0.98767,1e-05,1.32776]
[1780026673327,58.78,73244.97,0.0,0.98767,1e-05,1.32776]
[1780026673691,58.78,73245.05,0.0,0.98767,1e-05,1.32768]
[1780026675224,58.78,73244.5,0.0,0.98766,1e-05,1.32835]
[1780026675285,58.78,73244.5,0.0,0.98766,1e-05,1.32835]
[1780026675705,58.78,73243.67,0.0,0.98765,1e-05,1.32935]
[1780026678653,58.78,73242.43,0.0,0.98764,1e-05,1.33085]
[1780026678706,58.78,73242.43,0.0,0.98764,1e-05,1.33085]
[1780026678719,58.78,73242.43,0.0,0.98764,1e-05,1.33085]
[1780026679222,58.78,73241.86,0.0,0.98763,1e-05,1.33154]
[1780026679341,58.78,73241.86,0.0,0.98763,1e-05,1.33154]
[1780026679733,58.78,73241.83,0.0,0.98763,1e-05,1.33158]
[1780026683229,58.78,73241.68,0.0,0.98763,1e-05,1.33176]
[1780026683335,58.78,73241.68,0.0,0.98763,1e-05,1.33176]
[1780026683435,58.78,73241.74,0.0,0.98763,1e-05,1.33168]
[1780026685223,58.78,73241.74,0.0,0.98763,1e-05,1.33168]
[1780026685334,58.78,73241.74,0.0,0.98763,1e-05,1.33168]
[1780026685435,58.78,73241.22,0.0,0.98762,1e-05,1.3323]
[1780026687290,58.78,73240.96,0.0,0.98762,1e-05,1.33261]
[1780026687327,58.78,73240.96,0.0,0.98762,1e-05,1.33261]
[1780026687388,58.78,73240.37,0.0,0.98761,1e-05,1.33331]
[1780026688375,58.78,73240.37,0.0,0.98761,1e-05,1.33331]
[1780026688428,58.78,73240.37,0.0,0.98761,1e-05,1.33331]
[1780026688471,58.78,73240.37,0.0,0.98761,1e-05,1.33331]
[1780026689803,58.78,73242.75,0.0,0.98763,1e-05,1.3313]
[1780026691224,58.78,73242.75,0.0,0.98763,1e-05,1.3313]
[1780026691256,58.78,73242.75,0.0,0.98763,1e-05,1.3313]
[1780026691319,58.79,73242.85,0.0,0.98764,1e-05,1.32969]
[1780026693224,58.79,73242.88,0.0,0.98764,1e-05,1.32965]
[1780026693318,58.79,73242.88,0.0,0.98764,1e-05,1.32965]
[1780026693418,58.8,73242.69,0.0,0.98763,1e-05,1.33074]
[1780026695227,58.8,73242.11,0.0,0.98763,1e-05,1.33144]
[1780026695329,58.8,73242.11,0.0,0.98763,1e-05,1.33144]
[1780026695428,58.81,73241.84,0.0,0.98761,1e-05,1.33262]
[1780026697228,58.81,73241.84,0.0,0.98761,1e-05,1.33262]
[1780026697330,58.81,73241.84,0.0,0.98761,1e-05,1.33262]
[1780026697429,58.81,73241.84,0.0,0.9876,1e-05,1.33348]
[1780026701224,58.82,73241.91,0.0,0.9876,1e-05,1.33381]
[1780026701305,58.82,73241.91,0.0,0.9876,1e-05,1.33381]
[1780026701319,58.83,73240.15,0.0,0.98757,1e-05,1.33678]
[1780026703224,58.83,73240.19,0.0,0.98757,1e-05,1.33673]
[1780026703335,58.83,73240.19,0.0,0.98757,1e-05,1.33673]
[1780026703433,58.83,73240.19,0.0,0.98756,1e-05,1.33757]
[1780026705221,58.83,73240.15,0.0,0.98756,1e-05,1.33762]
[1780026705326,58.83,73240.15,0.0,0.98756,1e-05,1.33762]
[1780026705426,58.84,73240.1,0.0,0.98755,1e-05,1.33851]
[1780026709226,58.85,73240.35,0.0,0.98754,1e-05,1.33904]
[1780026709331,58.85,73240.35,0.0,0.98754,1e-05,1.33904]
[1780026709402,58.86,73240.76,0.0,0.98754,1e-05,1.33937]
[1780026710478,58.86,73240.76,0.0,0.98754,1e-05,1.33937]
[1780026710578,58.86,73240.76,0.0,0.98754,1e-05,1.33937]
[1780026710726,58.86,73240.76,0.0,0.98754,1e-05,1.33937]
[1780026711224,58.86,73240.61,0.0,0.98753,1e-05,1.33997]
[1780026711344,58.86,73240.61,0.0,0.98753,1e-05,1.33997]
[1780026711694,58.86,73240.61,0.0,0.98753,1e-05,1.34038]
[1780026713971,58.86,73238.59,0.0,0.9875,1e-05,1.34278]
[1780026715261,58.86,73238.59,0.0,0.9875,1e-05,1.34278]
[1780026715372,58.86,73238.59,0.0,0.9875,1e-05,1.34278]
[1780026715469,58.86,73238.59,0.0,0.9875,1e-05,1.34278]
[1780026715520,58.86,73238.59,0.0,0.9875,1e-05,1.34278]
[1780026715599,58.86,73233.52,0.0,0.98744,1e-05,1.34888]
[1780026716151,58.86,73233.52,0.0,0.98744,1e-05,1.34888]
[1780026716199,58.86,73233.52,0.0,0.98744,1e-05,1.34888]
[1780026716220,58.86,73233.52,0.0,0.98744,1e-05,1.34888]
[1780026719224,58.87,73232.23,0.0,0.98742,1e-05,1.3508]
[1780026719332,58.87,73232.23,0.0,0.98742,1e-05,1.3508]
[1780026719431,58.86,73231.64,0.0,0.98741,1e-05,1.35143]
[1780026723228,58.86,73231.61,0.0,0.98741,1e-05,1.35142]
[1780026723329,58.86,73231.61,0.0,0.98741,1e-05,1.35142]
[1780026723427,58.86,73231.61,0.0,0.98741,1e-05,1.35128]
[1780026727274,58.86,73231.48,0.0,0.98741,1e-05,1.35135]
[1780026727406,58.86,73231.48,0.0,0.98741,1e-05,1.35135]
[1780026727515,58.86,73231.41,0.0,0.98741,1e-05,1.35134]
[1780026728191,58.86,73231.41,0.0,0.98741,1e-05,1.35134]
[1780026728336,58.86,73231.41,0.0,0.98741,1e-05,1.35134]
[1780026728380,58.86,73225.72,0.0,0.98733,1e-05,1.35869]
[1780026729080,58.86,73220.68,0.0,0.98726,1e-05,1.36487]
[1780026730347,58.86,73220.68,0.0,0.98726,1e-05,1.36487]
[1780026730360,58.86,73220.68,0.0,0.98726,1e-05,1.36487]
[1780026730470,58.86,73220.68,0.0,0.98726,1e-05,1.36487]
[1780026730553,58.87,73220.68,0.0,0.98725,1e-05,1.36561]
[1780026731228,58.87,73220.68,0.0,0.98725,1e-05,1.36561]
[1780026731345,58.87,73220.68,0.0,0.98725,1e-05,1.36561]
[1780026731442,58.87,73220.68,0.0,0.98725,1e-05,1.36598]
[1780026733224,58.87,73220.45,0.0,0.98725,1e-05,1.36626]
[1780026733331,58.87,73220.45,0.0,0.98725,1e-05,1.36626]
[1780026733430,58.88,73219.91,0.0,0.98723,1e-05,1.36765]
[1780026734117,58.88,73217.09,0.0,0.98719,1e-05,1.37113]
[1780026737225,58.89,73216.66,0.0,0.98718,1e-05,1.37237]
[1780026737271,58.89,73216.66,0.0,0.98718,1e-05,1.37237]
[1780026737482,58.89,73216.66,0.0,0.98717,1e-05,1.37308]
[1780026739468,58.89,73217.68,0.0,0.98719,1e-05,1.37182]
[1780026739577,58.89,73217.68,0.0,0.98719,1e-05,1.37182]
[1780026739723,58.89,73217.68,0.0,0.98719,1e-05,1.37182]
[1780026741620,58.9,73217.22,0.0,0.98717,1e-05,1.37309]
[1780026741725,58.9,73217.22,0.0,0.98717,1e-05,1.37309]
[1780026741736,58.9,73217.22,0.0,0.98717,1e-05,1.37309]
[1780026741721,58.91,73216.33,0.0,0.98715,1e-05,1.37489]
[1780026742173,58.91,73214.82,0.0,0.98713,1e-05,1.37676]
[1780026746147,58.91,73214.59,0.0,0.98712,1e-05,1.37808]
[1780026747700,58.92,73209.28,0.0,0.98703,1e-05,1.3857]
[1780026748578,58.92,73209.28,0.0,0.98703,1e-05,1.3857]
[1780026748632,58.92,73209.28,0.0,0.98703,1e-05,1.3857]
[1780026748724,58.92,73209.28,0.0,0.98703,1e-05,1.3857]
[1780026748785,58.93,73206.43,0.0,0.98699,1e-05,1.38958]
[1780026751236,58.93,73203.46,0.0,0.98697,1e-05,1.39151]
[1780026756271,58.95,73202.6,0.0,0.98693,1e-05,1.3945]
[1780026761307,58.96,73202.47,0.0,0.98691,1e-05,1.39625]
[1780026766342,58.98,73201.56,0.0,0.98688,1e-05,1.39895]
[1780026768356,58.98,73199.58,0.0,0.98685,1e-05,1.40205]
[1780026768989,58.98,73199.58,0.0,0.98685,1e-05,1.40205]
[1780026769101,58.98,73199.58,0.0,0.98685,1e-05,1.40205]
[1780026769235,58.98,73199.58,0.0,0.98685,1e-05,1.40205]
[1780026770370,58.99,73196.32,0.0,0.9868,1e-05,1.40675]
[1780026771382,58.99,73190.49,0.0,0.98671,1e-05,1.4144]
[1780026772652,58.99,73183.56,0.0,0.98661,1e-05,1.42346]
[1780026773395,58.99,73180.23,0.0,0.98656,1e-05,1.42796]
[1780026774413,59.0,73176.13,0.0,0.9865,1e-05,1.43345]
[1780026775745,59.0,73176.13,0.0,0.9865,1e-05,1.43345]
[1780026775789,59.0,73173.8,0.0,0.98647,1e-05,1.43667]
[1780026775854,59.0,73173.8,0.0,0.98647,1e-05,1.43667]
[1780026775868,59.0,73173.8,0.0,0.98647,1e-05,1.43667]
[1780026776967,59.0,73173.37,0.0,0.98646,1e-05,1.43747]
[1780026777427,59.0,73171.18,0.0,0.98643,1e-05,1.44052]
[1780026779441,59.01,73179.04,0.0,0.98653,1e-05,1.43095]
[1780026780681,59.01,73179.04,0.0,0.98653,1e-05,1.43095]
[1780026780698,59.01,73181.07,0.0,0.98656,1e-05,1.42862]
[1780026783469,59.02,73183.75,0.0,0.98659,1e-05,1.426]
[1780026785499,59.02,73187.75,0.0,0.98664,1e-05,1.42101]
[1780026786505,59.01,73194.56,0.0,0.98674,1e-05,1.41223]
[1780026788519,59.01,73197.15,0.0,0.98678,1e-05,1.40866]
[1780026789526,59.01,73199.04,0.0,0.98681,1e-05,1.40614]
[1780026790023,59.01,73199.04,0.0,0.98681,1e-05,1.40614]
[1780026790119,59.01,73199.04,0.0,0.98681,1e-05,1.40614]
[1780026790220,59.01,73199.04,0.0,0.98681,1e-05,1.40614]
[1780026791540,59.01,73201.62,0.0,0.98684,1e-05,1.40262]
[1780026792547,59.01,73202.82,0.0,0.98686,1e-05,1.40098]
[1780026793554,59.01,73201.1,0.0,0.98684,1e-05,1.403]
[1780026796585,59.0,73200.71,0.0,0.98684,1e-05,1.40321]
[1780026796687,59.0,73200.71,0.0,0.98684,1e-05,1.40321]
[1780026796724,59.0,73200.71,0.0,0.98684,1e-05,1.40321]
[1780026796821,59.0,73200.71,0.0,0.98684,1e-05,1.40321]
[1780026799484,59.0,73200.91,0.0,0.98685,1e-05,1.40255]
[1780026799518,59.0,73200.91,0.0,0.98685,1e-05,1.40255]
[1780026801192,59.0,73200.91,0.0,0.98685,1e-05,1.40241]
[1780026803473,59.0,73200.9,0.0,0.98685,1e-05,1.40202]
[1780026803543,59.0,73200.9,0.0,0.98685,1e-05,1.40202]
[1780026808538,58.99,73200.82,0.0,0.98686,1e-05,1.40144]
[1780026808595,58.99,73200.82,0.0,0.98686,1e-05,1.40144]
[1780026808721,58.99,73200.82,0.0,0.98686,1e-05,1.40144]
[1780026808753,58.99,73200.82,0.0,0.98686,1e-05,1.40144]
[1780026811473,58.99,73200.56,0.0,0.98685,1e-05,1.4018]
[1780026811573,58.99,73200.56,0.0,0.98685,1e-05,1.4018]
[1780026815473,58.98,73200.86,0.0,0.98688,1e-05,1.39846]
[1780026815534,58.98,73200.86,0.0,0.98688,1e-05,1.39846]
[1780026815708,58.98,73202.18,0.0,0.9869,1e-05,1.39668]
[1780026819470,58.98,73202.44,0.0,0.98691,1e-05,1.39597]
[1780026819581,58.98,73202.44,0.0,0.98691,1e-05,1.39597]
[1780026821750,58.98,73206.2,0.0,0.98697,1e-05,1.3909]
[1780026822397,58.98,73206.2,0.0,0.98697,1e-05,1.3909]
[1780026822470,58.98,73206.2,0.0,0.98697,1e-05,1.3909]
[1780026822581,58.98,73206.2,0.0,0.98697,1e-05,1.3909]
[1780026822757,58.98,73209.44,0.0,0.98701,1e-05,1.38675]
[1780026824771,58.97,73210.48,0.0,0.98703,1e-05,1.38525]
[1780026825471,58.97,73210.48,0.0,0.98703,1e-05,1.38525]
[1780026825578,58.97,73210.48,0.0,0.98703,1e-05,1.38525]
[1780026829472,58.98,73209.75,0.0,0.98702,1e-05,1.38661]
[1780026829520,58.98,73209.75,0.0,0.98702,1e-05,1.38661]
[1780026829806,58.98,73204.6,0.0,0.98695,1e-05,1.39292]
[1780026830813,58.98,73202.47,0.0,0.98692,1e-05,1.39546]
[1780026833477,58.97,73201.74,0.0,0.98691,1e-05,1.39612]
[1780026833577,58.97,73201.74,0.0,0.98691,1e-05,1.39612]
[1780026835468,58.97,73202.27,0.0,0.98692,1e-05,1.3952]
[1780026835514,58.97,73202.27,0.0,0.98692,1e-05,1.3952]
[1780026837469,58.97,73202.0,0.0,0.98692,1e-05,1.39529]
[1780026837579,58.97,73202.0,0.0,0.98692,1e-05,1.39529]
[1780026841471,58.97,73201.63,0.0,0.98692,1e-05,1.39524]
[1780026841540,58.97,73201.63,0.0,0.98692,1e-05,1.39524]
[1780026842897,58.96,73200.37,0.0,0.98691,1e-05,1.39656]
[1780026843470,58.96,73200.37,0.0,0.98691,1e-05,1.39656]
[1780026843585,58.96,73200.37,0.0,0.98691,1e-05,1.39656]
[1780026849179,58.96,73200.37,0.0,0.98691,1e-05,1.39592]
[1780026849289,58.96,73200.37,0.0,0.98691,1e-05,1.39592]
[1780026851471,58.96,73201.66,0.0,0.98693,1e-05,1.39405]
[1780026856996,58.95,73200.92,0.0,0.98693,1e-05,1.39409]
[1780026862030,58.94,73200.81,0.0,0.98694,1e-05,1.3936]
[1780026867066,58.94,73200.48,0.0,0.98694,1e-05,1.39339]
[1780026872101,58.93,73200.94,0.0,0.98697,1e-05,1.38978]
[1780026874115,58.93,73204.1,0.0,0.98702,1e-05,1.3856]
[1780026875122,58.93,73205.94,0.0,0.98705,1e-05,1.38321]
[1780026877138,58.93,73208.03,0.0,0.98708,1e-05,1.3804]
[1780026882173,58.92,73208.35,0.0,0.98709,1e-05,1.3795]
[1780026887208,58.92,73209.11,0.0,0.9871,1e-05,1.37807]
[1780026890229,58.92,73212.11,0.0,0.98715,1e-05,1.37408]
[1780026891236,58.91,73214.42,0.0,0.98718,1e-05,1.37113]
[1780026894257,58.91,73216.63,0.0,0.98721,1e-05,1.36816]
[1780026897278,58.91,73217.81,0.0,0.98723,1e-05,1.36648]
[1780026899292,58.91,73219.84,0.0,0.98726,1e-05,1.36384]
[1780026903320,58.91,73221.75,0.0,0.98729,1e-05,1.36122]
[1780026907348,58.9,73223.79,0.0,0.98732,1e-05,1.35847]
[1780026908355,58.9,73226.11,0.0,0.98735,1e-05,1.35556]
[1780026913396,58.9,73226.32,0.0,0.98736,1e-05,1.35504]
[1780026922464,58.9,73226.41,0.0,0.98736,1e-05,1.35442]
[1780026928506,58.89,73226.75,0.0,0.98737,1e-05,1.3537]
[1780026929513,58.89,73227.91,0.0,0.98739,1e-05,1.35224]
[1780026934548,58.89,73229.03,0.0,0.98742,1e-05,1.34827]
[1780026936562,58.89,73230.54,0.0,0.98745,1e-05,1.34635]
[1780026937569,58.89,73232.99,0.0,0.98748,1e-05,1.34334]
[1780026942604,58.89,73233.8,0.0,0.98749,1e-05,1.34221]
[1780026947639,58.89,73233.22,0.0,0.98748,1e-05,1.34321]
[1780026952463,58.89,73233.19,0.0,0.98748,1e-05,1.34316]
[1780026955695,58.89,73234.33,0.0,0.9875,1e-05,1.34163]
[1780026962743,58.89,73236.4,0.0,0.98753,1e-05,1.33907]
[1780026963751,58.89,73234.2,0.0,0.9875,1e-05,1.34174]
[1780026964758,58.89,73232.44,0.0,0.98747,1e-05,1.34388]
[1780026965765,58.89,73233.75,0.0,0.98749,1e-05,1.34228]
[1780026967779,58.89,73236.08,0.0,0.98752,1e-05,1.33946]
[1780026972814,58.89,73235.76,0.0,0.98752,1e-05,1.33985]
[1780026977849,58.89,73236.2,0.0,0.98752,1e-05,1.33931]
[1780026982885,58.89,73236.27,0.0,0.98752,1e-05,1.33923]
[1780026984900,58.89,73234.49,0.0,0.9875,1e-05,1.34139]
[1780026985907,58.89,73231.04,0.0,0.98745,1e-05,1.34558]
[1780026989935,58.89,73222.92,0.0,0.98735,1e-05,1.35542]
[1780026990942,58.89,73220.29,0.0,0.98731,1e-05,1.35859]
[1780026992956,58.89,73216.25,0.0,0.98728,1e-05,1.36104]
[1780026993965,58.89,73215.0,0.0,0.98726,1e-05,1.36252]
[1780026996986,58.89,73213.56,0.0,0.98725,1e-05,1.36409]
[1780026997993,58.89,73214.72,0.0,0.98726,1e-05,1.3626]
[1780027001579,58.88,73215.65,0.0,0.98728,1e-05,1.36126]
[1780027003028,58.88,73217.71,0.0,0.98731,1e-05,1.3586]
[1780027005042,58.88,73197.45,0.0,0.98703,1e-05,1.38351]
[1780027006049,58.88,73193.68,0.0,0.98698,1e-05,1.3881]
[1780027009071,58.88,73199.37,0.0,0.98706,1e-05,1.38066]
[1780027010078,58.88,73201.11,0.0,0.98709,1e-05,1.3784]
[1780027015113,58.87,73205.42,0.0,0.98715,1e-05,1.37258]
[1780027020148,58.87,73205.52,0.0,0.98716,1e-05,1.37203]
[1780027021155,58.87,73206.65,0.0,0.98718,1e-05,1.37054]
[1780027026190,58.86,73206.59,0.0,0.98718,1e-05,1.37021]
[1780027032232,58.86,73206.62,0.0,0.98718,1e-05,1.37012]
[1780027034246,58.86,73204.91,0.0,0.98716,1e-05,1.37208]
[1780027037267,58.86,73203.27,0.0,0.98714,1e-05,1.37384]
[1780027039281,58.86,73201.34,0.0,0.98711,1e-05,1.37605]
[1780027043309,58.86,73200.27,0.0,0.9871,1e-05,1.37701]
[1780027046329,58.85,73195.25,0.0,0.98704,1e-05,1.38296]
[1780027047336,58.85,73193.77,0.0,0.98702,1e-05,1.38469]
[1780027048344,58.85,73192.0,0.0,0.987,1e-05,1.38679]
[1780027052372,58.85,73193.48,0.0,0.98704,1e-05,1.38207]
[1780027054386,58.84,73194.78,0.0,0.98706,1e-05,1.38024]
[1780027060435,58.84,73194.47,0.0,0.98707,1e-05,1.38002]
[1780027062448,58.84,73195.8,0.0,0.98709,1e-05,1.37817]
[1780027067484,58.83,73196.4,0.0,0.9871,1e-05,1.37695]
[1780027072520,58.83,73197.3,0.0,0.98712,1e-05,1.37537]
[1780027075541,58.84,73195.83,0.0,0.98709,1e-05,1.37781]
[1780027080575,58.85,73195.7,0.0,0.98707,1e-05,1.3797]
[1780027086618,58.87,73195.95,0.0,0.98705,1e-05,1.38179]
[1780027093667,58.89,73195.71,0.0,0.98702,1e-05,1.38445]
[1780027098702,58.91,73195.69,0.0,0.987,1e-05,1.38615]
[1780027103737,58.92,73195.79,0.0,0.98698,1e-05,1.38768]
[1780027108772,58.94,73195.51,0.0,0.98696,1e-05,1.38967]
[1780027113807,58.95,73195.21,0.0,0.98696,1e-05,1.38925]
[1780027118842,58.96,73195.56,0.0,0.98695,1e-05,1.39044]
[1780027123877,58.98,73195.62,0.0,0.98693,1e-05,1.39197]
[1780027127905,58.99,73198.19,0.0,0.98695,1e-05,1.39004]
[1780027128912,58.99,73202.59,0.0,0.98701,1e-05,1.38488]
[1780027133947,59.01,73203.31,0.0,0.987,1e-05,1.38563]
[1780027140995,59.03,73202.99,0.0,0.98697,1e-05,1.38829]
[1780027146031,59.04,73204.38,0.0,0.98698,1e-05,1.38814]
[1780027148045,59.04,73197.11,0.0,0.98687,1e-05,1.39784]
[1780027152075,59.05,73195.78,0.0,0.98684,1e-05,1.40069]
[1780027156103,59.06,73194.69,0.0,0.98681,1e-05,1.40322]
[1780027162145,59.08,73195.72,0.0,0.9868,1e-05,1.40365]
[1780027169194,59.1,73196.01,0.0,0.98679,1e-05,1.4053]
[1780027171208,59.1,73195.16,0.0,0.98679,1e-05,1.40449]
[1780027176243,59.11,73196.39,0.0,0.98679,1e-05,1.40439]
[1780027177250,59.12,73197.64,0.0,0.98681,1e-05,1.40311]
[1780027178257,59.12,73198.87,0.0,0.98682,1e-05,1.40186]
[1780027182285,59.13,73202.35,0.0,0.98686,1e-05,1.39868]
[1780027183291,59.13,73203.39,0.0,0.98687,1e-05,1.39768]
[1780027188327,59.15,73203.46,0.0,0.98685,1e-05,1.39908]
[1780027193362,59.16,73203.06,0.0,0.98683,1e-05,1.40105]
[1780027195376,59.16,73201.78,0.0,0.98681,1e-05,1.40323]
[1780027200411,59.18,73201.77,0.0,0.98679,1e-05,1.40466]
[1780027201418,59.18,73203.82,0.0,0.98682,1e-05,1.40237]
[1780027204439,59.18,73212.24,0.0,0.98693,1e-05,1.39183]
[1780027205447,59.18,73222.84,0.0,0.98708,1e-05,1.37855]
[1780027206454,59.18,73226.51,0.0,0.98713,1e-05,1.3739]
[1780027207461,59.17,73220.94,0.0,0.98706,1e-05,1.38067]
[1780027208468,59.18,73218.12,0.0,0.98701,1e-05,1.38449]
[1780027213504,59.18,73218.37,0.0,0.98702,1e-05,1.384]
[1780027217532,59.17,73221.61,0.0,0.98707,1e-05,1.37949]
[1780027218539,59.17,73222.64,0.0,0.98708,1e-05,1.3781]
[1780027221560,59.17,73224.98,0.0,0.98712,1e-05,1.37488]
[1780027224581,59.16,73226.39,0.0,0.98714,1e-05,1.37282]
[1780027226595,59.16,73228.04,0.0,0.98717,1e-05,1.37058]
[1780027227602,59.16,73229.05,0.0,0.98718,1e-05,1.36924]
[1780027229616,59.16,73230.57,0.0,0.9872,1e-05,1.36718]
[1780027234654,59.16,73230.27,0.0,0.98723,1e-05,1.36469]
[1780027239689,59.15,73230.08,0.0,0.98723,1e-05,1.36449]
[1780027243953,59.15,73230.45,0.0,0.98724,1e-05,1.36377]
[1780027244724,59.15,73232.47,0.0,0.98726,1e-05,1.36113]
[1780027246738,59.15,73233.75,0.0,0.98728,1e-05,1.3594]
[1780027248752,59.15,73238.85,0.0,0.98735,1e-05,1.35302]
[1780027249759,59.15,73241.57,0.0,0.98739,1e-05,1.34963]
[1780027250766,59.14,73243.46,0.0,0.98742,1e-05,1.34727]
[1780027251772,59.14,73246.0,0.0,0.98745,1e-05,1.34419]
[1780027253787,59.14,73248.15,0.0,0.98748,1e-05,1.34154]
[1780027254794,59.14,73249.65,0.0,0.9875,1e-05,1.33968]
[1780027255801,59.14,73252.3,0.0,0.98754,1e-05,1.33644]
[1780027256808,59.14,73253.7,0.0,0.98755,1e-05,1.33472]
[1780027261843,59.14,73254.46,0.0,0.98757,1e-05,1.33366]
[1780027264864,59.14,73255.51,0.0,0.98758,1e-05,1.33231]
[1780027269899,59.14,73255.24,0.0,0.98758,1e-05,1.3325]
[1780027274933,59.14,73254.93,0.0,0.98758,1e-05,1.33273]
[1780027276948,59.14,73253.4,0.0,0.98756,1e-05,1.33452]
[1780027277955,59.14,73248.61,0.0,0.98749,1e-05,1.34027]
[1780027278962,59.14,73247.28,0.0,0.98748,1e-05,1.34183]
[1780027280976,59.14,73246.31,0.0,0.98746,1e-05,1.34292]
[1780027283999,59.14,73247.47,0.0,0.98748,1e-05,1.34138]
[1780027289034,59.13,73246.51,0.0,0.98747,1e-05,1.34233]
[1780027291052,59.13,73244.85,0.0,0.98747,1e-05,1.34188]
[1780027296088,59.13,73244.43,0.0,0.98747,1e-05,1.34217]
[1780027301123,59.13,73245.5,0.0,0.98748,1e-05,1.34066]
[1780027304144,59.13,73246.72,0.0,0.9875,1e-05,1.33907]
[1780027305151,59.13,73252.48,0.0,0.98758,1e-05,1.33209]
[1780027306158,59.13,73256.52,0.0,0.98763,1e-05,1.32722]
[1780027311193,59.13,73256.16,0.0,0.98763,1e-05,1.32757]
[1780027314214,59.13,73252.08,0.0,0.98757,1e-05,1.33242]
[1780027315221,59.13,73249.23,0.0,0.98754,1e-05,1.33583]
[1780027316228,59.13,73246.54,0.0,0.9875,1e-05,1.33904]
[1780027317235,59.13,73245.24,0.0,0.98748,1e-05,1.34058]
[1780027318242,59.12,73241.97,0.0,0.98744,1e-05,1.3445]
[1780027323277,59.12,73242.04,0.0,0.98745,1e-05,1.34417]
[1780027328312,59.12,73242.08,0.0,0.98745,1e-05,1.3439]
[1780027331333,59.12,73238.46,0.0,0.9874,1e-05,1.34815]
[1780027332340,59.12,73237.1,0.0,0.98738,1e-05,1.34975]
[1780027333347,59.12,73235.52,0.0,0.98736,1e-05,1.35162]
[1780027334354,59.12,73236.51,0.0,0.98738,1e-05,1.35036]
[1780027338382,59.12,73233.75,0.0,0.98734,1e-05,1.35349]
[1780027339389,59.12,73231.78,0.0,0.98732,1e-05,1.35583]
[1780027344424,59.11,73231.56,0.0,0.98732,1e-05,1.35577]
[1780027347444,59.11,73232.69,0.0,0.98733,1e-05,1.35463]
[1780027350466,59.12,73233.98,0.0,0.98734,1e-05,1.35417]
[1780027355502,59.12,73231.98,0.0,0.98733,1e-05,1.35393]
[1780027356508,59.12,73233.0,0.0,0.98735,1e-05,1.35263]
[1780027361544,59.12,73234.31,0.0,0.98737,1e-05,1.35074]
[1780027363558,59.12,73232.99,0.0,0.98735,1e-05,1.35224]
[1780027365572,59.12,73234.18,0.0,0.98737,1e-05,1.35068]
[1780027367586,59.12,73233.15,0.0,0.98736,1e-05,1.35183]
[1780027373628,59.11,73233.27,0.0,0.98736,1e-05,1.35135]
[1780027378663,59.11,73233.7,0.0,0.98737,1e-05,1.35056]
[1780027380677,59.11,73241.29,0.0,0.98747,1e-05,1.34123]
[1780027382691,59.11,73244.44,0.0,0.98752,1e-05,1.33735]
[1780027384705,59.11,73246.58,0.0,0.98754,1e-05,1.33471]
[1780027385712,59.11,73250.46,0.0,0.9876,1e-05,1.33001]
[1780027386719,59.11,73253.61,0.0,0.98764,1e-05,1.32621]
[1780027391754,59.11,73253.11,0.0,0.98763,1e-05,1.32677]
[1780027393768,59.11,73255.32,0.0,0.98766,1e-05,1.3241]
[1780027398803,59.11,73255.93,0.0,0.98767,1e-05,1.32334]
[1780027399813,59.11,73259.83,0.0,0.98772,1e-05,1.31867]
[1780027401827,59.11,73261.06,0.0,0.98774,1e-05,1.3172]
[1780027405855,59.11,73263.04,0.0,0.98776,1e-05,1.31485]
[1780027408876,59.11,73262.09,0.0,0.98775,1e-05,1.31599]
[1780027411897,59.11,73263.45,0.0,0.98779,1e-05,1.31202]
[1780027413911,59.11,73265.23,0.0,0.98781,1e-05,1.3099]
[1780027415925,59.11,73263.0,0.0,0.98778,1e-05,1.31256]
[1780027420963,59.11,73263.24,0.0,0.98778,1e-05,1.31227]
[1780027422975,59.11,73264.44,0.0,0.9878,1e-05,1.31084]
[1780027428010,59.11,73264.89,0.0,0.98781,1e-05,1.31031]
[1780027432038,59.11,73266.4,0.0,0.98783,1e-05,1.30852]
[1780027437074,59.11,73267.02,0.0,0.98783,1e-05,1.30778]
[1780027438081,59.11,73271.52,0.0,0.98789,1e-05,1.30245]
[1780027439088,59.11,73272.99,0.0,0.98791,1e-05,1.30071]
[1780027443116,59.11,73274.2,0.0,0.98793,1e-05,1.29928]
[1780027444123,59.11,73273.2,0.0,0.98791,1e-05,1.30046]
[1780027445130,59.11,73271.85,0.0,0.9879,1e-05,1.30206]
[1780027446137,59.11,73272.76,0.0,0.98791,1e-05,1.30098]
[1780027447144,59.11,73274.2,0.0,0.98793,1e-05,1.29928]
[1780027451172,59.11,73275.46,0.0,0.98794,1e-05,1.2978]
[1780027455200,59.11,73274.46,0.0,0.98793,1e-05,1.29898]
[1780027456207,59.11,73273.23,0.0,0.98791,1e-05,1.30043]
[1780027457214,59.11,73274.54,0.0,0.98793,1e-05,1.29888]
[1780027462249,59.11,73274.52,0.0,0.98793,1e-05,1.29891]
[1780027466278,59.11,73276.62,0.0,0.98796,1e-05,1.29643]
[1780027470671,59.11,73276.94,0.0,0.98796,1e-05,1.29605]
[1780027470719,59.11,73276.94,0.0,0.98796,1e-05,1.29605]
[1780027470835,59.11,73276.94,0.0,0.98796,1e-05,1.29605]
[1780027477357,59.11,73276.48,0.0,0.98798,1e-05,1.29427]
[1780027482408,59.11,73276.46,0.0,0.98798,1e-05,1.29429]
[1780027485413,59.11,73273.77,0.0,0.98794,1e-05,1.29746]
[1780027489441,59.11,73265.69,0.0,0.98784,1e-05,1.30702]
[1780027490448,59.11,73263.57,0.0,0.98781,1e-05,1.30953]
[1780027495483,59.11,73264.43,0.0,0.98782,1e-05,1.30851]
[1780027500518,59.11,73264.59,0.0,0.98782,1e-05,1.30832]
[1780027504546,59.11,73261.16,0.0,0.98778,1e-05,1.3124]
[1780027505553,59.11,73258.04,0.0,0.98774,1e-05,1.31612]
[1780027507567,59.11,73254.99,0.0,0.9877,1e-05,1.31976]
[1780027512602,59.11,73255.5,0.0,0.9877,1e-05,1.31915]
[1780027514616,59.11,73254.44,0.0,0.98769,1e-05,1.32042]
[1780027518644,59.11,73255.83,0.0,0.98771,1e-05,1.31876]
[1780027527708,59.11,73254.23,0.0,0.98769,1e-05,1.32067]
[1780027532742,59.11,73252.29,0.0,0.98768,1e-05,1.32063]
[1780027533749,59.11,73249.0,0.0,0.98764,1e-05,1.32457]
[1780027535764,59.11,73241.21,0.0,0.98754,1e-05,1.33394]
[1780027536771,59.11,73238.98,0.0,0.98751,1e-05,1.33664]
[1780027541806,59.11,73239.27,0.0,0.98751,1e-05,1.33629]
[1780027544827,59.11,73237.48,0.0,0.98749,1e-05,1.33845]
[1780027545834,59.11,73236.21,0.0,0.98747,1e-05,1.33999]
[1780027547848,59.11,73234.49,0.0,0.98745,1e-05,1.34207]
[1780027552988,59.11,73234.34,0.0,0.98745,1e-05,1.34225]
[1780027560253,59.11,73234.3,0.0,0.98745,1e-05,1.3423]
[1780027574030,59.11,73234.88,0.0,0.98745,1e-05,1.3416]
[1780027579065,59.11,73234.71,0.0,0.98745,1e-05,1.3418]
[1780027589136,59.11,73234.72,0.0,0.98745,1e-05,1.34179]
[1780027594174,59.11,73229.24,0.0,0.9874,1e-05,1.34606]
[1780027595182,59.11,73216.67,0.0,0.98723,1e-05,1.36141]
[1780027596189,59.11,73206.38,0.0,0.98709,1e-05,1.37408]
[1780027597196,59.11,73202.01,0.0,0.98703,1e-05,1.37948]
[1780027598203,59.11,73199.27,0.0,0.987,1e-05,1.38288]
[1780027600217,59.11,73196.51,0.0,0.98696,1e-05,1.38632]
[1780027602231,59.11,73197.94,0.0,0.98698,1e-05,1.38454]
[1780027603238,59.11,73194.65,0.0,0.98693,1e-05,1.38851]
[1780027608275,59.05,73193.48,0.0,0.98698,1e-05,1.38374]
[1780027613311,59.02,73193.27,0.0,0.98702,1e-05,1.3807]
[1780027615324,59.02,73190.23,0.0,0.98698,1e-05,1.38425]
[1780027620359,59.1,73189.25,0.0,0.98687,1e-05,1.39397]
[1780027622373,59.09,73187.81,0.0,0.98686,1e-05,1.3955]
[1780027624387,59.07,73186.07,0.0,0.98686,1e-05,1.39491]
[1780027625394,59.07,73187.98,0.0,0.98689,1e-05,1.39239]
[1780027627640,59.07,73188.3,0.0,0.9869,1e-05,1.39185]
[1780027627674,59.07,73190.12,0.0,0.98692,1e-05,1.38945]
[1780027628416,59.05,73195.51,0.0,0.98701,1e-05,1.38147]
[1780027629424,59.05,73197.3,0.0,0.98704,1e-05,1.37913]
[1780027634459,59.06,73196.94,0.0,0.98702,1e-05,1.3808]
[1780027635466,59.07,73190.86,0.0,0.98693,1e-05,1.3887]
[1780027636473,59.07,73189.57,0.0,0.98691,1e-05,1.39063]
[1780027639494,59.07,73187.23,0.0,0.98688,1e-05,1.39317]
[1780027640501,59.07,73185.49,0.0,0.98686,1e-05,1.39522]
[1780027643522,59.06,73183.24,0.0,0.98683,1e-05,1.39764]
[1780027647550,59.06,73184.89,0.0,0.98686,1e-05,1.39502]
[1780027648557,59.06,73188.74,0.0,0.98691,1e-05,1.39008]
[1780027650571,59.03,73190.93,0.0,0.98697,1e-05,1.38496]
[1780027651578,59.03,73189.88,0.0,0.98699,1e-05,1.38271]
[1780027654599,59.0,73195.48,0.0,0.9871,1e-05,1.37262]
[1780027655606,58.99,73188.79,0.0,0.98702,1e-05,1.38002]
[1780027663662,58.99,73188.23,0.0,0.98701,1e-05,1.38116]
[1780027665676,59.0,73185.7,0.0,0.98697,1e-05,1.38497]
[1780027670711,59.0,73185.0,0.0,0.98696,1e-05,1.38571]
[1780027673732,59.0,73182.32,0.0,0.98692,1e-05,1.38871]
[1780027674739,58.99,73180.02,0.0,0.98689,1e-05,1.39146]
[1780027675746,58.99,73178.73,0.0,0.98688,1e-05,1.39295]
[1780027676753,59.0,73173.55,0.0,0.9868,1e-05,1.39977]
[1780027679774,58.99,73174.69,0.0,0.98682,1e-05,1.39791]
[1780027684810,58.99,73174.8,0.0,0.98683,1e-05,1.39753]
[1780027686824,58.99,73177.65,0.0,0.98687,1e-05,1.39369]
[1780027687831,58.99,73180.61,0.0,0.98691,1e-05,1.39029]
[1780027692865,59.0,73180.02,0.0,0.98689,1e-05,1.39173]
[1780027697901,58.99,73176.38,0.0,0.98685,1e-05,1.39566]
[1780027700922,58.99,73166.26,0.0,0.98671,1e-05,1.40799]
[1780027701929,58.99,73165.02,0.0,0.98669,1e-05,1.4094]
[1780027702936,58.99,73176.02,0.0,0.98684,1e-05,1.39583]
[1780027703943,58.99,73175.62,0.0,0.98684,1e-05,1.39665]
[1780027704950,58.99,73171.64,0.0,0.98678,1e-05,1.40151]
[1780027705957,58.99,73174.19,0.0,0.98682,1e-05,1.39816]
[1780027706964,58.99,73173.09,0.0,0.98681,1e-05,1.39941]
[1780027707971,58.99,73174.9,0.0,0.98683,1e-05,1.397]
[1780027709985,58.98,73173.47,0.0,0.98682,1e-05,1.39852]
[1780027715039,58.98,73173.06,0.0,0.98684,1e-05,1.39592]
[1780027720074,58.97,73173.09,0.0,0.98685,1e-05,1.39523]
[1780027722088,58.97,73175.3,0.0,0.98688,1e-05,1.39221]
[1780027726116,58.97,73184.44,0.0,0.98701,1e-05,1.38031]
[1780027727123,58.96,73182.39,0.0,0.98698,1e-05,1.38274]
[1780027728130,58.96,73181.66,0.0,0.98698,1e-05,1.38355]
[1780027730144,58.96,73184.67,0.0,0.98702,1e-05,1.37959]
[1780027735727,58.96,73184.12,0.0,0.98702,1e-05,1.37987]
[1780027735792,58.96,73184.12,0.0,0.98702,1e-05,1.37987]
[1780027735778,58.96,73184.01,0.0,0.98702,1e-05,1.37981]
[1780027738200,58.96,73182.71,0.0,0.987,1e-05,1.38122]
[1780027740214,58.95,73180.82,0.0,0.98698,1e-05,1.38337]
[1780027741221,58.95,73168.92,0.0,0.98681,1e-05,1.39817]
[1780027742228,58.95,73158.59,0.0,0.98667,1e-05,1.4111]
[1780027743236,58.95,73158.61,0.0,0.98667,1e-05,1.41094]
[1780027744242,58.95,73153.42,0.0,0.9866,1e-05,1.41782]
[1780027745250,58.96,73150.95,0.0,0.98656,1e-05,1.42125]
[1780027750284,58.95,73149.06,0.0,0.98654,1e-05,1.4228]
[1780027759347,58.93,73151.01,0.0,0.98659,1e-05,1.41858]
[1780027760354,58.93,73153.13,0.0,0.98662,1e-05,1.41571]
[1780027761361,58.93,73151.54,0.0,0.98659,1e-05,1.41802]
[1780027762368,58.94,73150.44,0.0,0.98657,1e-05,1.41969]
[1780027767403,58.93,73150.76,0.0,0.98658,1e-05,1.41887]
[1780027772439,58.93,73150.58,0.0,0.98661,1e-05,1.41578]
[1780027774452,58.93,73149.01,0.0,0.98658,1e-05,1.41834]
[1780027775459,58.93,73145.65,0.0,0.98653,1e-05,1.42289]
[1780027780494,58.94,73144.78,0.0,0.98651,1e-05,1.42533]
[1780027782280,58.95,73145.26,0.0,0.98651,1e-05,1.42498]
[1780027782508,58.95,73146.55,0.0,0.98653,1e-05,1.42359]
[1780027787543,58.96,73143.77,0.0,0.98647,1e-05,1.42846]
[1780027789557,58.96,73142.66,0.0,0.98645,1e-05,1.43039]
[1780027791571,58.97,73140.49,0.0,0.98641,1e-05,1.43367]
[1780027792579,58.97,73128.68,0.0,0.98624,1e-05,1.44914]
[1780027793585,58.97,73131.38,0.0,0.98628,1e-05,1.44587]
[1780027794592,58.97,73134.66,0.0,0.98632,1e-05,1.44186]
[1780027799627,58.98,73137.52,0.0,0.98635,1e-05,1.43935]
[1780027800635,58.98,73139.02,0.0,0.98637,1e-05,1.43721]
[1780027803657,58.99,73143.65,0.0,0.98644,1e-05,1.43154]
[1780027804664,58.98,73145.23,0.0,0.98646,1e-05,1.42933]
[1780027809701,58.98,73144.95,0.0,0.98647,1e-05,1.42874]
[1780027812722,58.97,73140.49,0.0,0.98641,1e-05,1.43388]
[1780027813729,58.97,73137.29,0.0,0.98637,1e-05,1.43779]
[1780027818764,58.96,73136.71,0.0,0.98637,1e-05,1.43751]
[1780027820778,58.96,73139.79,0.0,0.98641,1e-05,1.43404]
[1780027822792,58.97,73141.3,0.0,0.98643,1e-05,1.43261]
[1780027825813,58.97,73142.72,0.0,0.98644,1e-05,1.4311]
[1780027826820,58.97,73144.34,0.0,0.98646,1e-05,1.42928]
[1780027831855,58.98,73144.07,0.0,0.98648,1e-05,1.42754]
[1780027833869,58.98,73142.73,0.0,0.98645,1e-05,1.42978]
[1780027834876,58.98,73139.75,0.0,0.98641,1e-05,1.43386]
[1780027837897,58.99,73137.67,0.0,0.98637,1e-05,1.43684]
[1780027839911,58.98,73136.59,0.0,0.98636,1e-05,1.43782]
[1780027842932,58.98,73137.91,0.0,0.98639,1e-05,1.43551]
[1780027843941,58.98,73135.62,0.0,0.98636,1e-05,1.43826]
[1780027844949,58.97,73133.37,0.0,0.98633,1e-05,1.44095]
[1780027846092,58.97,73133.25,0.0,0.98633,1e-05,1.44089]
[1780027847743,58.97,73133.25,0.0,0.98633,1e-05,1.44089]
[1780027848977,58.97,73136.41,0.0,0.98638,1e-05,1.43665]
[1780027849989,58.97,73128.16,0.0,0.98626,1e-05,1.44729]
[1780027850991,58.97,73125.79,0.0,0.98623,1e-05,1.44993]
[1780027852592,58.97,73125.79,0.0,0.98623,1e-05,1.44993]
[1780027852722,58.97,73125.79,0.0,0.98623,1e-05,1.44993]
[1780027855206,58.96,73126.57,0.0,0.98624,1e-05,1.44869]
[1780027857033,58.96,73121.91,0.0,0.98618,1e-05,1.45406]
[1780027858040,58.96,73120.72,0.0,0.98617,1e-05,1.45537]
[1780027861061,58.96,73110.99,0.0,0.98602,1e-05,1.46825]
[1780027862068,58.96,73106.41,0.0,0.98596,1e-05,1.47399]
[1780027865089,58.96,73108.78,0.0,0.98599,1e-05,1.47098]
[1780027867103,58.95,73111.38,0.0,0.98604,1e-05,1.46706]
[1780027868110,58.95,73114.07,0.0,0.98608,1e-05,1.46329]
[1780027869117,58.95,73122.49,0.0,0.9862,1e-05,1.45254]
[1780027870124,58.95,73125.97,0.0,0.98625,1e-05,1.44826]
[1780027872138,58.95,73124.87,0.0,0.98623,1e-05,1.4497]
[1780027874152,58.95,73120.21,0.0,0.98617,1e-05,1.4553]
[1780027877174,58.95,73125.65,0.0,0.98625,1e-05,1.44756]
[1780027878180,58.94,73129.82,0.0,0.98632,1e-05,1.44196]
[1780027879187,58.94,73132.0,0.0,0.98635,1e-05,1.43895]
[1780027880449,58.94,73132.0,0.0,0.98635,1e-05,1.43895]
[1780027880468,58.94,73132.0,0.0,0.98635,1e-05,1.43895]
[1780027883215,58.93,73135.49,0.0,0.98641,1e-05,1.43367]
[1780027884225,58.93,73137.62,0.0,0.98644,1e-05,1.43075]
[1780027885229,58.93,73134.94,0.0,0.9864,1e-05,1.434]
[1780027886236,58.93,73131.29,0.0,0.98635,1e-05,1.43851]
[1780027887894,58.93,73131.29,0.0,0.98635,1e-05,1.43851]
[1780027887971,58.93,73131.29,0.0,0.98635,1e-05,1.43851]
[1780027889257,58.93,73129.99,0.0,0.98634,1e-05,1.43959]
[1780027891271,58.92,73127.38,0.0,0.98633,1e-05,1.44005]
[1780027893285,58.92,73125.09,0.0,0.9863,1e-05,1.4426]
[1780027894397,58.92,73125.09,0.0,0.9863,1e-05,1.4426]
[1780027894468,58.92,73125.09,0.0,0.9863,1e-05,1.4426]
[1780027900334,58.91,73124.25,0.0,0.98631,1e-05,1.44223]
[1780027901341,58.9,73126.87,0.0,0.98635,1e-05,1.43865]
[1780027902831,58.9,73126.87,0.0,0.98635,1e-05,1.43865]
[1780027902968,58.9,73126.87,0.0,0.98635,1e-05,1.43865]
[1780027902933,58.9,73130.19,0.0,0.9864,1e-05,1.43397]
[1780027903355,58.9,73131.61,0.0,0.98642,1e-05,1.43214]
[1780027906378,58.9,73133.29,0.0,0.98645,1e-05,1.42942]
[1780027907280,58.9,73133.29,0.0,0.98645,1e-05,1.42942]
[1780027907470,58.9,73133.29,0.0,0.98645,1e-05,1.42942]
[1780027913889,58.89,73134.08,0.0,0.98646,1e-05,1.42821]
[1780027913970,58.89,73134.08,0.0,0.98646,1e-05,1.42821]
[1780027919469,58.89,73132.72,0.0,0.98645,1e-05,1.42938]
[1780027920792,58.89,73132.72,0.0,0.98645,1e-05,1.42938]
[1780027920972,58.89,73132.72,0.0,0.98645,1e-05,1.42938]
[1780027922491,58.88,73134.2,0.0,0.98648,1e-05,1.42694]
[1780027926846,58.88,73134.2,0.0,0.98648,1e-05,1.4264]
[1780027926972,58.88,73134.2,0.0,0.98648,1e-05,1.4264]
[1780027932561,58.87,73133.97,0.0,0.98649,1e-05,1.42545]
[1780027934241,58.87,73133.08,0.0,0.98648,1e-05,1.42641]
[1780027934468,58.87,73133.08,0.0,0.98648,1e-05,1.42641]
[1780027938603,58.86,73135.5,0.0,0.98652,1e-05,1.42288]
[1780027939703,58.86,73135.5,0.0,0.98652,1e-05,1.42288]
[1780027939719,58.86,73135.5,0.0,0.98652,1e-05,1.42288]
[1780027939805,58.86,73136.7,0.0,0.98654,1e-05,1.42118]
[1780027945652,58.85,73136.83,0.0,0.98655,1e-05,1.42002]
[1780027946537,58.85,73136.83,0.0,0.98655,1e-05,1.42002]
[1780027946717,58.85,73136.83,0.0,0.98655,1e-05,1.42002]
[1780027946819,58.85,73135.62,0.0,0.98654,1e-05,1.4214]
[1780027952933,58.85,73136.6,0.0,0.98658,1e-05,1.41684]
[1780027954221,58.84,73137.69,0.0,0.9866,1e-05,1.41514]
[1780027954469,58.84,73137.69,0.0,0.9866,1e-05,1.41514]
[1780027954717,58.84,73135.08,0.0,0.98657,1e-05,1.41831]
[1780027959752,58.83,73134.78,0.0,0.98657,1e-05,1.41789]
[1780027962969,58.83,73134.68,0.0,0.98657,1e-05,1.41786]
[1780027963221,58.83,73134.39,0.0,0.98657,1e-05,1.41791]
[1780027963780,58.83,73137.52,0.0,0.98662,1e-05,1.41377]
[1780027964787,58.83,73136.21,0.0,0.9866,1e-05,1.41528]
[1780027968157,58.82,73135.83,0.0,0.9866,1e-05,1.41531]
[1780027968218,58.82,73135.83,0.0,0.9866,1e-05,1.41531]
[1780027969822,58.82,73138.19,0.0,0.98664,1e-05,1.412]
[1780027970829,58.82,73148.53,0.0,0.98678,1e-05,1.39875]
[1780027971836,58.82,73149.64,0.0,0.9868,1e-05,1.39723]
[1780027972843,58.82,73145.36,0.0,0.98674,1e-05,1.40251]
[1780027974857,58.82,73143.95,0.0,0.98673,1e-05,1.40404]
[1780027975389,58.82,73143.95,0.0,0.98673,1e-05,1.40404]
[1780027975469,58.82,73143.95,0.0,0.98673,1e-05,1.40404]
[1780027977878,58.81,73140.18,0.0,0.98668,1e-05,1.40842]
[1780027978885,58.81,73138.21,0.0,0.98665,1e-05,1.41078]
[1780027980475,58.81,73138.69,0.0,0.98665,1e-05,1.41047]
[1780027980899,58.81,73138.57,0.0,0.98665,1e-05,1.41047]
[1780027982112,58.81,73138.42,0.0,0.98665,1e-05,1.41052]
[1780027982223,58.81,73138.42,0.0,0.98665,1e-05,1.41052]
[1780027985934,58.81,73149.12,0.0,0.98681,1e-05,1.39639]
[1780027986941,58.8,73149.98,0.0,0.98682,1e-05,1.39518]
[1780027987948,58.8,73147.09,0.0,0.98678,1e-05,1.39871]
[1780027988955,58.8,73143.48,0.0,0.98674,1e-05,1.40315]
[1780027989243,58.8,73143.48,0.0,0.98674,1e-05,1.40315]
[1780027989962,58.8,73143.07,0.0,0.98673,1e-05,1.40354]
[1780027990166,58.8,73143.07,0.0,0.98673,1e-05,1.40354]
[1780027990223,58.8,73143.07,0.0,0.98673,1e-05,1.40354]
[1780027992983,58.8,73140.61,0.0,0.9867,1e-05,1.40625]
[1780027994997,58.8,73138.22,0.0,0.98667,1e-05,1.409]
[1780027995235,58.8,73138.22,0.0,0.98667,1e-05,1.409]
[1780027995425,58.8,73138.22,0.0,0.98667,1e-05,1.409]
[1780027995471,58.8,73138.22,0.0,0.98667,1e-05,1.409]
[1780027996010,58.79,73138.06,0.0,0.98667,1e-05,1.40906]
[1780028002046,58.79,73138.4,0.0,0.98668,1e-05,1.40776]
[1780028003053,58.79,73144.2,0.0,0.98677,1e-05,1.40027]
[1780028004060,58.78,73146.91,0.0,0.98681,1e-05,1.39672]
[1780028005067,58.78,73148.16,0.0,0.98683,1e-05,1.39502]
[1780028006554,58.78,73148.11,0.0,0.98683,1e-05,1.39497]
[1780028006724,58.78,73148.11,0.0,0.98683,1e-05,1.39497]
[1780028007234,58.78,73148.84,0.0,0.98684,1e-05,1.39393]
[1780028008088,58.78,73150.4,0.0,0.98686,1e-05,1.39185]
[1780028008952,58.78,73150.4,0.0,0.98686,1e-05,1.39185]
[1780028009095,58.78,73154.01,0.0,0.98691,1e-05,1.3872]
[1780028012339,58.78,73155.97,0.0,0.98696,1e-05,1.38199]
[1780028012470,58.78,73155.97,0.0,0.98696,1e-05,1.38199]
[1780028013222,58.78,73155.23,0.0,0.98696,1e-05,1.38282]
[1780028014133,58.78,73154.77,0.0,0.98695,1e-05,1.3833]
[1780028015140,58.77,73157.2,0.0,0.98698,1e-05,1.38016]
[1780028018287,58.77,73157.9,0.0,0.987,1e-05,1.3791]
[1780028018472,58.77,73157.9,0.0,0.987,1e-05,1.3791]
[1780028021182,58.77,73153.67,0.0,0.98694,1e-05,1.38402]
[1780028022189,58.77,73149.72,0.0,0.98689,1e-05,1.38888]
[1780028023813,58.77,73149.72,0.0,0.98689,1e-05,1.38888]
[1780028023973,58.77,73149.72,0.0,0.98689,1e-05,1.38888]
[1780028024070,58.77,73146.46,0.0,0.98685,1e-05,1.39275]
[1780028026130,58.77,73145.67,0.0,0.98683,1e-05,1.39374]
[1780028026218,58.77,73145.89,0.0,0.98684,1e-05,1.39334]
[1780028026231,58.76,73145.16,0.0,0.98683,1e-05,1.39414]
[1780028032118,58.76,73145.16,0.0,0.98683,1e-05,1.39414]
[1780028032222,58.76,73144.65,0.0,0.98683,1e-05,1.39418]
[1780028035281,58.75,73141.72,0.0,0.98679,1e-05,1.39738]
[1780028040758,58.75,73141.26,0.0,0.98679,1e-05,1.39745]
[1780028040970,58.75,73141.26,0.0,0.98679,1e-05,1.39745]
[1780028041759,58.75,73140.83,0.0,0.98679,1e-05,1.39773]
[1780028041968,58.75,73140.83,0.0,0.98679,1e-05,1.39773]
[1780028042069,58.75,73140.69,0.0,0.98679,1e-05,1.39778]
[1780028042331,58.75,73137.42,0.0,0.98674,1e-05,1.40192]
[1780028043338,58.75,73134.77,0.0,0.98671,1e-05,1.40514]
[1780028044241,58.75,73134.77,0.0,0.98671,1e-05,1.40514]
[1780028044472,58.75,73134.77,0.0,0.98671,1e-05,1.40514]
[1780028050387,58.76,73134.21,0.0,0.98668,1e-05,1.40794]
[1780028055423,58.78,73133.51,0.0,0.98665,1e-05,1.41032]
[1780028060457,58.79,73132.7,0.0,0.98662,1e-05,1.41281]
[1780028061279,58.79,73132.7,0.0,0.98662,1e-05,1.41281]
[1780028061476,58.79,73132.7,0.0,0.98662,1e-05,1.41281]
[1780028063227,58.79,73132.93,0.0,0.98662,1e-05,1.4131]
[1780028063468,58.79,73132.93,0.0,0.98662,1e-05,1.4131]
[1780028063478,58.8,73133.21,0.0,0.98662,1e-05,1.41304]
[1780028068987,58.81,73133.4,0.0,0.98661,1e-05,1.41396]
[1780028069224,58.81,73133.04,0.0,0.9866,1e-05,1.415]
[1780028074306,58.82,73136.2,0.0,0.98665,1e-05,1.40966]
[1780028078862,58.83,73134.56,0.0,0.98662,1e-05,1.41292]
[1780028078975,58.83,73134.56,0.0,0.98662,1e-05,1.41292]
[1780028081504,58.84,73135.05,0.0,0.98661,1e-05,1.41317]
[1780028081719,58.84,73135.05,0.0,0.98661,1e-05,1.41317]
[1780028081727,58.84,73135.26,0.0,0.98661,1e-05,1.41348]
[1780028084637,58.85,73131.99,0.0,0.98656,1e-05,1.41822]
[1780028085951,58.85,73131.99,0.0,0.98656,1e-05,1.41822]
[1780028085974,58.85,73131.99,0.0,0.98656,1e-05,1.41822]
[1780028091687,58.87,73134.17,0.0,0.98656,1e-05,1.41769]
[1780028096721,58.88,73133.73,0.0,0.98654,1e-05,1.41964]
[1780028100629,58.89,73133.85,0.0,0.98654,1e-05,1.42032]
[1780028100720,58.89,73133.85,0.0,0.98654,1e-05,1.42032]
[1780028102763,58.89,73141.97,0.0,0.98664,1e-05,1.4108]
[1780028103769,58.9,73146.95,0.0,0.98671,1e-05,1.40478]
[1780028105413,58.9,73147.4,0.0,0.98671,1e-05,1.40451]
[1780028105470,58.9,73147.4,0.0,0.98671,1e-05,1.40451]
[1780028107798,58.91,73140.49,0.0,0.9866,1e-05,1.41419]
[1780028108805,58.91,73138.69,0.0,0.98658,1e-05,1.41676]
[1780028109935,58.91,73138.69,0.0,0.98658,1e-05,1.41676]
[1780028109970,58.91,73138.69,0.0,0.98658,1e-05,1.41676]
[1780028111831,58.92,73145.37,0.0,0.98666,1e-05,1.40912]
[1780028112835,58.92,73153.03,0.0,0.98677,1e-05,1.39973]
[1780028113842,58.92,73155.52,0.0,0.9868,1e-05,1.3969]
[1780028115359,58.93,73155.67,0.0,0.9868,1e-05,1.39702]
[1780028115779,58.93,73155.67,0.0,0.9868,1e-05,1.39702]
[1780028119884,58.94,73160.24,0.0,0.98684,1e-05,1.39282]
[1780028122011,58.94,73159.19,0.0,0.98682,1e-05,1.39446]
[1780028122220,58.94,73159.19,0.0,0.98682,1e-05,1.39446]
[1780028125000,58.95,73160.83,0.0,0.98684,1e-05,1.39335]
[1780028125218,58.95,73160.83,0.0,0.98684,1e-05,1.39335]
[1780028125002,58.95,73160.63,0.0,0.98683,1e-05,1.39392]
[1780028129957,58.97,73164.07,0.0,0.98686,1e-05,1.3912]
[1780028131971,58.97,73161.1,0.0,0.98684,1e-05,1.39311]
[1780028134023,58.98,73162.59,0.0,0.98685,1e-05,1.39156]
[1780028134219,58.98,73162.59,0.0,0.98685,1e-05,1.39156]
[1780028140029,58.99,73163.52,0.0,0.98684,1e-05,1.39263]
[1780028141718,59.0,73163.71,0.0,0.98684,1e-05,1.39271]
[1780028141969,59.0,73163.71,0.0,0.98684,1e-05,1.39271]
[1780028142042,59.0,73165.35,0.0,0.98686,1e-05,1.39097]
[1780028148085,59.02,73164.09,0.0,0.98682,1e-05,1.39443]
[1780028153124,59.03,73161.49,0.0,0.98677,1e-05,1.39925]
[1780028154387,59.03,73162.91,0.0,0.98678,1e-05,1.39776]
[1780028154471,59.03,73162.91,0.0,0.98678,1e-05,1.39776]
[1780028155140,59.04,73165.28,0.0,0.98681,1e-05,1.39509]
[1780028160176,59.05,73165.22,0.0,0.9868,1e-05,1.39671]
[1780028162137,59.05,73165.56,0.0,0.9868,1e-05,1.39659]
[1780028162218,59.05,73165.56,0.0,0.9868,1e-05,1.39659]
[1780028164204,59.06,73162.97,0.0,0.98675,1e-05,1.40076]
[1780028165266,59.06,73162.97,0.0,0.98675,1e-05,1.40076]
[1780028165471,59.06,73160.95,0.0,0.98672,1e-05,1.40361]
[1780028166218,59.06,73160.43,0.0,0.98671,1e-05,1.40455]
[1780028169582,59.07,73159.07,0.0,0.98668,1e-05,1.40715]
[1780028169718,59.07,73159.07,0.0,0.98668,1e-05,1.40715]
[1780028173267,59.08,73154.28,0.0,0.9866,1e-05,1.41435]
[1780028174039,59.08,73154.28,0.0,0.9866,1e-05,1.41435]
[1780028174218,59.08,73154.28,0.0,0.9866,1e-05,1.41435]
[1780028176384,59.09,73151.87,0.0,0.98656,1e-05,1.41823]
[1780028176469,59.09,73151.87,0.0,0.98656,1e-05,1.41823]
[1780028177295,59.09,73152.24,0.0,0.98656,1e-05,1.41802]
[1780028180449,59.1,73152.96,0.0,0.98656,1e-05,1.41764]
[1780028180469,59.1,73152.96,0.0,0.98656,1e-05,1.41764]
[1780028184254,59.1,73152.56,0.0,0.98655,1e-05,1.41896]
[1780028184467,59.11,73150.35,0.0,0.98652,1e-05,1.42204]
[1780028184562,59.11,73150.38,0.0,0.98651,1e-05,1.42226]
[1780028189625,59.12,73149.96,0.0,0.9865,1e-05,1.42382]
[1780028189722,59.12,73149.96,0.0,0.9865,1e-05,1.42382]
[1780028189787,59.12,73153.21,0.0,0.98654,1e-05,1.4202]
[1780028192401,59.13,73159.96,0.0,0.98665,1e-05,1.4097]
[1780028193538,59.13,73159.96,0.0,0.98665,1e-05,1.4097]
[1780028193718,59.13,73159.96,0.0,0.98665,1e-05,1.4097]
[1780028193787,59.13,73162.15,0.0,0.98667,1e-05,1.4075]
[1780028194794,59.13,73162.15,0.0,0.98667,1e-05,1.4075]
[1780028194968,59.13,73162.15,0.0,0.98667,1e-05,1.4075]
[1780028200456,59.15,73161.67,0.0,0.98665,1e-05,1.4098]
[1780028202053,59.15,73161.67,0.0,0.98665,1e-05,1.4098]
[1780028202218,59.15,73161.67,0.0,0.98665,1e-05,1.4098]
[1780028202319,59.15,73166.92,0.0,0.98672,1e-05,1.40375]
[1780028206670,59.16,73168.9,0.0,0.98673,1e-05,1.40213]
[1780028206983,59.16,73168.9,0.0,0.98673,1e-05,1.40213]
[1780028207221,59.16,73168.9,0.0,0.98673,1e-05,1.40213]
[1780028207247,59.16,73167.58,0.0,0.98671,1e-05,1.40438]
[1780028210530,59.17,73170.59,0.0,0.98674,1e-05,1.40146]
[1780028215565,59.18,73170.34,0.0,0.98672,1e-05,1.40324]
[1780028220600,59.2,73169.7,0.0,0.9867,1e-05,1.4055]
[1780028225635,59.21,73168.51,0.0,0.98666,1e-05,1.40842]
[1780028229663,59.22,73159.92,0.0,0.98653,1e-05,1.42041]
[1780028231677,59.22,73157.59,0.0,0.98649,1e-05,1.42391]
[1780028233691,59.23,73160.97,0.0,0.98653,1e-05,1.42012]
[1780028235705,59.23,73163.48,0.0,0.98656,1e-05,1.41745]
[1780028238726,59.24,73166.04,0.0,0.98659,1e-05,1.415]
[1780028245774,59.25,73165.21,0.0,0.98657,1e-05,1.41703]
[1780028250810,59.24,73164.98,0.0,0.98657,1e-05,1.41671]
[1780028255846,59.25,73166.02,0.0,0.9866,1e-05,1.41427]
[1780028262894,59.27,73165.37,0.0,0.98657,1e-05,1.41699]
[1780028267928,59.28,73166.08,0.0,0.98656,1e-05,1.41744]
[1780028269945,59.29,73157.32,0.0,0.98643,1e-05,1.42911]
[1780028270952,59.29,73157.43,0.0,0.98643,1e-05,1.42922]
[1780028275989,59.3,73157.08,0.0,0.98641,1e-05,1.43089]
[1780028281029,59.31,73158.65,0.0,0.98642,1e-05,1.43009]
[1780028283043,59.31,73161.48,0.0,0.98645,1e-05,1.42698]
[1780028288078,59.32,73163.4,0.0,0.98647,1e-05,1.42579]
[1780028289085,59.33,73166.49,0.0,0.98651,1e-05,1.42212]
[1780028294120,59.34,73166.91,0.0,0.9865,1e-05,1.42287]
[1780028300162,59.35,73167.67,0.0,0.98649,1e-05,1.42345]
[1780028305197,59.36,73167.11,0.0,0.98647,1e-05,1.42544]
[1780028308218,59.37,73164.77,0.0,0.98643,1e-05,1.42919]
[1780028313253,59.38,73163.92,0.0,0.98643,1e-05,1.42902]
[1780028317281,59.39,73166.35,0.0,0.98645,1e-05,1.42693]
[1780028322318,59.4,73166.71,0.0,0.98644,1e-05,1.42774]
[1780028330374,59.42,73165.37,0.0,0.9864,1e-05,1.43144]
[1780028335467,59.43,73166.29,0.0,0.9864,1e-05,1.43152]
[1780028340502,59.44,73167.75,0.0,0.98641,1e-05,1.43092]
[1780028345537,59.45,73165.78,0.0,0.98637,1e-05,1.43468]
[1780028350572,59.46,73164.4,0.0,0.98633,1e-05,1.43766]
[1780028356614,59.47,73164.54,0.0,0.98632,1e-05,1.43893]
[1780028361649,59.48,73164.5,0.0,0.98631,1e-05,1.44016]
[1780028362656,59.48,73161.34,0.0,0.98626,1e-05,1.44444]
[1780028366684,59.49,73158.36,0.0,0.9862,1e-05,1.44916]
[1780028371719,59.5,73158.88,0.0,0.98622,1e-05,1.44705]
[1780028376754,59.51,73159.01,0.0,0.98621,1e-05,1.44796]
[1780028379775,59.52,73156.62,0.0,0.98617,1e-05,1.45168]
[1780028383808,59.52,73154.37,0.0,0.98613,1e-05,1.4554]
[1780028386830,59.53,73152.1,0.0,0.98609,1e-05,1.45892]
[1780028391311,59.53,73152.69,0.0,0.98609,1e-05,1.45873]
[1780028393722,59.54,73154.03,0.0,0.98611,1e-05,1.45757]
[1780028398918,59.55,73155.66,0.0,0.98612,1e-05,1.4566]
[1780028399996,59.55,73155.66,0.0,0.98612,1e-05,1.4566]
[1780028400220,59.55,73155.66,0.0,0.98612,1e-05,1.4566]
[1780028400319,59.55,73156.93,0.0,0.98613,1e-05,1.45534]
[1780028400771,59.55,73156.93,0.0,0.98613,1e-05,1.45534]
[1780028400971,59.55,73156.93,0.0,0.98613,1e-05,1.45534]
[1780028406975,59.56,73156.19,0.0,0.98611,1e-05,1.45744]
[1780028408413,59.56,73156.19,0.0,0.98611,1e-05,1.45744]
[1780028408475,59.56,73156.19,0.0,0.98611,1e-05,1.45744]
[1780028408513,59.56,73156.19,0.0,0.9861,1e-05,1.45783]
[1780028409575,59.56,73155.4,0.0,0.98609,1e-05,1.45885]
[1780028409721,59.56,73155.4,0.0,0.98609,1e-05,1.45885]
[1780028415033,59.57,73155.99,0.0,0.98609,1e-05,1.45921]
[1780028417988,59.58,73155.49,0.0,0.98608,1e-05,1.46023]
[1780028418222,59.58,73155.49,0.0,0.98608,1e-05,1.46023]
[1780028418320,59.58,73155.0,0.0,0.98607,1e-05,1.46123]
[1780028419002,59.58,73155.0,0.0,0.98607,1e-05,1.46123]
[1780028419219,59.58,73155.0,0.0,0.98607,1e-05,1.46123]
[1780028426158,59.59,73152.91,0.0,0.98602,1e-05,1.46535]
[1780028428074,59.59,73152.92,0.0,0.98602,1e-05,1.46551]
[1780028428217,59.59,73152.92,0.0,0.98602,1e-05,1.46551]
[1780028440258,59.61,73152.67,0.0,0.98601,1e-05,1.46551]
[1780028442997,59.61,73153.24,0.0,0.98602,1e-05,1.4651]
[1780028443223,59.61,73153.24,0.0,0.98602,1e-05,1.4651]
[1780028443279,59.62,73153.36,0.0,0.98602,1e-05,1.46512]
[1780028443755,59.62,73153.36,0.0,0.98602,1e-05,1.46512]
[1780028443968,59.62,73153.36,0.0,0.98602,1e-05,1.46512]
[1780028450328,59.63,73153.35,0.0,0.986,1e-05,1.4663]
[1780028454211,59.63,73151.98,0.0,0.98598,1e-05,1.46857]
[1780028454222,59.63,73151.98,0.0,0.98598,1e-05,1.46857]
[1780028454356,59.63,73153.02,0.0,0.98599,1e-05,1.46738]
[1780028455110,59.63,73153.02,0.0,0.98599,1e-05,1.46738]
[1780028455220,59.63,73153.02,0.0,0.98599,1e-05,1.46738]
[1780028461405,59.64,73153.0,0.0,0.98598,1e-05,1.46855]
[1780028467447,59.65,73153.4,0.0,0.98597,1e-05,1.469]
[1780028470130,59.65,73153.47,0.0,0.98597,1e-05,1.46923]
[1780028470223,59.65,73153.47,0.0,0.98597,1e-05,1.46923]
[1780028470468,59.65,73153.43,0.0,0.98597,1e-05,1.46944]
[1780028470679,59.65,73153.43,0.0,0.98597,1e-05,1.46944]
[1780028470723,59.65,73153.43,0.0,0.98597,1e-05,1.46944]
[1780028480538,59.67,73153.04,0.0,0.98595,1e-05,1.47155]
[1780028485572,59.67,73153.46,0.0,0.98594,1e-05,1.47179]
[1780028486580,59.68,73157.09,0.0,0.98599,1e-05,1.46724]
[1780028487587,59.68,73160.76,0.0,0.98605,1e-05,1.46266]
[1780028488232,59.68,73160.76,0.0,0.98605,1e-05,1.46266]
[1780028488474,59.68,73160.76,0.0,0.98605,1e-05,1.46266]
[1780028488594,59.68,73162.73,0.0,0.98607,1e-05,1.4603]
[1780028488812,59.68,73162.73,0.0,0.98607,1e-05,1.4603]
[1780028488969,59.68,73162.73,0.0,0.98607,1e-05,1.4603]
[1780028494639,59.69,73165.72,0.0,0.98613,1e-05,1.45501]
[1780028495643,59.69,73169.32,0.0,0.98618,1e-05,1.45058]
[1780028497518,59.69,73169.32,0.0,0.98618,1e-05,1.45058]
[1780028497534,59.69,73169.04,0.0,0.98617,1e-05,1.45133]
[1780028497739,59.69,73169.04,0.0,0.98617,1e-05,1.45133]
[1780028499084,59.69,73170.0,0.0,0.98618,1e-05,1.4501]
[1780028499218,59.69,73170.0,0.0,0.98618,1e-05,1.4501]
[1780028502611,59.7,73171.03,0.0,0.98619,1e-05,1.44936]
[1780028501685,59.7,73175.01,0.0,0.98625,1e-05,1.44447]
[1780028502731,59.7,73175.01,0.0,0.98625,1e-05,1.44447]
[1780028502822,59.7,73174.95,0.0,0.98624,1e-05,1.44475]
[1780028508734,59.71,73174.51,0.0,0.98622,1e-05,1.44654]
[1780028510748,59.72,73177.33,0.0,0.98626,1e-05,1.44335]
[1780028511893,59.72,73177.33,0.0,0.98626,1e-05,1.44335]
[1780028511970,59.72,73177.33,0.0,0.98626,1e-05,1.44335]
[1780028511994,59.72,73180.55,0.0,0.9863,1e-05,1.43945]
[1780028517189,59.72,73180.56,0.0,0.9863,1e-05,1.44008]
[1780028519811,59.73,73177.71,0.0,0.98624,1e-05,1.44479]
[1780028521343,59.73,73177.71,0.0,0.98624,1e-05,1.44479]
[1780028521475,59.73,73177.71,0.0,0.98624,1e-05,1.44479]
[1780028521511,59.74,73176.57,0.0,0.98622,1e-05,1.44666]
[1780028522034,59.74,73176.57,0.0,0.98622,1e-05,1.44666]
[1780028522221,59.74,73176.57,0.0,0.98622,1e-05,1.44666]
[1780028522247,59.74,73174.37,0.0,0.98619,1e-05,1.44967]
[1780028525856,59.74,73166.86,0.0,0.98607,1e-05,1.45991]
[1780028527931,59.74,73166.91,0.0,0.98607,1e-05,1.46003]
[1780028527976,59.74,73166.91,0.0,0.98607,1e-05,1.46003]
[1780028528017,59.75,73170.85,0.0,0.98613,1e-05,1.45514]
[1780028529253,59.75,73170.85,0.0,0.98613,1e-05,1.45514]
[1780028529469,59.75,73170.85,0.0,0.98613,1e-05,1.45514]
[1780028531898,59.75,73174.09,0.0,0.98617,1e-05,1.45174]
[1780028534439,59.75,73173.49,0.0,0.98615,1e-05,1.45271]
[1780028534476,59.75,73173.49,0.0,0.98615,1e-05,1.45271]
[1780028534538,59.76,73174.01,0.0,0.98616,1e-05,1.45243]
[1780028534986,59.76,73174.01,0.0,0.98616,1e-05,1.45243]
[1780028535220,59.76,73174.01,0.0,0.98616,1e-05,1.45243]
[1780028536937,59.76,73176.23,0.0,0.98619,1e-05,1.44997]
[1780028538498,59.76,73176.23,0.0,0.98619,1e-05,1.44997]
[1780028538722,59.76,73176.92,0.0,0.98619,1e-05,1.44947]
[1780028539183,59.76,73176.92,0.0,0.98619,1e-05,1.44947]
[1780028539218,59.76,73176.92,0.0,0.98619,1e-05,1.44947]
[1780028539285,59.77,73178.3,0.0,0.98621,1e-05,1.44791]
[1780028542979,59.77,73180.64,0.0,0.98624,1e-05,1.44553]
[1780028548015,59.78,73181.61,0.0,0.98624,1e-05,1.44532]
[1780028553039,59.78,73181.61,0.0,0.98624,1e-05,1.44532]
[1780028553221,59.78,73181.61,0.0,0.98624,1e-05,1.44532]
[1780028559093,59.8,73182.03,0.0,0.98624,1e-05,1.44456]
[1780028564193,59.81,73180.54,0.0,0.98621,1e-05,1.44729]
[1780028564221,59.81,73180.54,0.0,0.98621,1e-05,1.44729]
[1780028564294,59.81,73176.34,0.0,0.98615,1e-05,1.45308]
[1780028565575,59.81,73176.34,0.0,0.98615,1e-05,1.45308]
[1780028565735,59.81,73176.37,0.0,0.98614,1e-05,1.45323]
[1780028566142,59.81,73171.52,0.0,0.98607,1e-05,1.45946]
[1780028568707,59.81,73169.78,0.0,0.98605,1e-05,1.46189]
[1780028568156,59.82,73167.73,0.0,0.98602,1e-05,1.46471]
[1780028568720,59.82,73167.73,0.0,0.98602,1e-05,1.46471]
[1780028569163,59.82,73167.42,0.0,0.98601,1e-05,1.46529]
[1780028570135,59.82,73167.42,0.0,0.98601,1e-05,1.46529]
[1780028570221,59.82,73167.42,0.0,0.98601,1e-05,1.46529]
[1780028576211,59.83,73165.33,0.0,0.98596,1e-05,1.46929]
[1780028577939,59.83,73166.31,0.0,0.98598,1e-05,1.46819]
[1780028577971,59.83,73166.31,0.0,0.98598,1e-05,1.46819]
[1780028578225,59.83,73167.11,0.0,0.98599,1e-05,1.46732]
[1780028578920,59.83,73167.11,0.0,0.98599,1e-05,1.46732]
[1780028578971,59.83,73167.11,0.0,0.98599,1e-05,1.46732]
[1780028582254,59.84,73164.68,0.0,0.98594,1e-05,1.47111]
[1780028588131,59.84,73164.42,0.0,0.98594,1e-05,1.47176]
[1780028588217,59.84,73164.42,0.0,0.98594,1e-05,1.47176]
[1780028588624,59.84,73164.42,0.0,0.98594,1e-05,1.47176]
[1780028588721,59.84,73164.42,0.0,0.98594,1e-05,1.47176]
[1780028588718,59.84,73164.42,0.0,0.98593,1e-05,1.47238]
[1780028595344,59.85,73164.34,0.0,0.98592,1e-05,1.47355]
[1780028600380,59.86,73165.45,0.0,0.98592,1e-05,1.47286]
[1780028602573,59.86,73166.91,0.0,0.98594,1e-05,1.47112]
[1780028602719,59.86,73166.91,0.0,0.98594,1e-05,1.47112]
[1780028602675,59.86,73174.5,0.0,0.98605,1e-05,1.46149]
[1780028603403,59.86,73177.75,0.0,0.9861,1e-05,1.45748]
[1780028604713,59.86,73177.75,0.0,0.9861,1e-05,1.45748]
[1780028604721,59.86,73177.75,0.0,0.9861,1e-05,1.45748]
[1780028606427,59.87,73179.61,0.0,0.98612,1e-05,1.45563]
[1780028608440,59.87,73181.38,0.0,0.98614,1e-05,1.45372]
[1780028610319,59.87,73181.87,0.0,0.98614,1e-05,1.45328]
[1780028610472,59.87,73181.87,0.0,0.98614,1e-05,1.45328]
[1780028612176,59.88,73183.29,0.0,0.98618,1e-05,1.44931]
[1780028612221,59.88,73183.29,0.0,0.98618,1e-05,1.44931]
[1780028612320,59.88,73183.29,0.0,0.98618,1e-05,1.4495]
[1780028615489,59.88,73186.09,0.0,0.98622,1e-05,1.44651]
[1780028616496,59.89,73188.39,0.0,0.98625,1e-05,1.44377]
[1780028617503,59.89,73191.92,0.0,0.98629,1e-05,1.43949]
[1780028618714,59.89,73191.92,0.0,0.98629,1e-05,1.43949]
[1780028618724,59.89,73191.92,0.0,0.98629,1e-05,1.43949]
[1780028621531,59.89,73194.87,0.0,0.98633,1e-05,1.43659]
[1780028622538,59.9,73196.66,0.0,0.98635,1e-05,1.43454]
[1780028625374,59.9,73198.14,0.0,0.98637,1e-05,1.43311]
[1780028625471,59.9,73198.14,0.0,0.98637,1e-05,1.43311]
[1780028625559,59.9,73198.17,0.0,0.98636,1e-05,1.43329]
[1780028627574,59.91,73202.02,0.0,0.98641,1e-05,1.42887]
[1780028628584,59.91,73205.66,0.0,0.98646,1e-05,1.42451]
[1780028629588,59.91,73208.34,0.0,0.9865,1e-05,1.42138]
[1780028631602,59.91,73210.03,0.0,0.98652,1e-05,1.41974]
[1780028632133,59.91,73210.03,0.0,0.98652,1e-05,1.41974]
[1780028632220,59.91,73210.03,0.0,0.98652,1e-05,1.41974]
[1780028637644,59.93,73210.41,0.0,0.98651,1e-05,1.42073]
[1780028639796,59.93,73211.65,0.0,0.98652,1e-05,1.41966]
[1780028639970,59.93,73211.65,0.0,0.98652,1e-05,1.41966]
[1780028640665,59.93,73212.97,0.0,0.98653,1e-05,1.41825]
[1780028643455,59.94,73212.77,0.0,0.98652,1e-05,1.41899]
[1780028643470,59.94,73212.77,0.0,0.98652,1e-05,1.41899]
[1780028647647,59.95,73214.0,0.0,0.98653,1e-05,1.41843]
[1780028647725,59.95,73214.0,0.0,0.98653,1e-05,1.41843]
[1780028652749,59.96,73221.44,0.0,0.98662,1e-05,1.41059]
[1780028653932,59.96,73221.15,0.0,0.98661,1e-05,1.41121]
[1780028653970,59.96,73221.15,0.0,0.98661,1e-05,1.41121]
[1780028654763,59.96,73221.05,0.0,0.98661,1e-05,1.41159]
[1780028656053,59.97,73221.44,0.0,0.98661,1e-05,1.41136]
[1780028656225,59.97,73221.44,0.0,0.98661,1e-05,1.41136]
[1780028660764,59.98,73220.02,0.0,0.98658,1e-05,1.41417]
[1780028660805,59.98,73220.93,0.0,0.98659,1e-05,1.41328]
[1780028660969,59.98,73220.93,0.0,0.98659,1e-05,1.41328]
[1780028661817,59.98,73221.34,0.0,0.98659,1e-05,1.41302]
[1780028662824,59.98,73218.61,0.0,0.98655,1e-05,1.41669]
[1780028664233,59.98,73218.61,0.0,0.98655,1e-05,1.41669]
[1780028664471,59.98,73218.61,0.0,0.98655,1e-05,1.41669]
[1780028664564,59.99,73213.21,0.0,0.98647,1e-05,1.42395]
[1780028664833,59.99,73210.5,0.0,0.98643,1e-05,1.42736]
[1780028670181,59.99,73209.75,0.0,0.98641,1e-05,1.42922]
[1780028670218,59.99,73209.75,0.0,0.98641,1e-05,1.42922]
[1780028670726,59.99,73209.75,0.0,0.98641,1e-05,1.42922]
[1780028670282,60.0,73209.59,0.0,0.98641,1e-05,1.42965]
[1780028670974,60.0,73209.59,0.0,0.98641,1e-05,1.42965]
[1780028675680,60.0,73209.17,0.0,0.98641,1e-05,1.42857]
[1780028675721,60.0,73209.17,0.0,0.98641,1e-05,1.42857]
[1780028675729,60.01,73209.0,0.0,0.98641,1e-05,1.42924]
[1780028676831,60.01,73208.98,0.0,0.98641,1e-05,1.42926]
[1780028676972,60.01,73208.98,0.0,0.98641,1e-05,1.42926]
[1780028682959,60.02,73210.45,0.0,0.98641,1e-05,1.42898]
[1780028684565,60.02,73210.45,0.0,0.98641,1e-05,1.42898]
[1780028684719,60.02,73210.45,0.0,0.98641,1e-05,1.42898]
[1780028684820,60.03,73210.94,0.0,0.98641,1e-05,1.42882]
[1780028686066,60.03,73211.21,0.0,0.98642,1e-05,1.42848]
[1780028686223,60.03,73211.21,0.0,0.98642,1e-05,1.42848]
[1780028693235,60.04,73210.22,0.0,0.98639,1e-05,1.43106]
[1780028693471,60.04,73210.22,0.0,0.98639,1e-05,1.43106]
[1780028693526,60.04,73209.06,0.0,0.98636,1e-05,1.43318]
[1780028694037,60.04,73207.96,0.0,0.98635,1e-05,1.43457]
[1780028695083,60.04,73207.96,0.0,0.98635,1e-05,1.43457]
[1780028695222,60.04,73207.96,0.0,0.98635,1e-05,1.43457]
[1780028701086,60.06,73209.18,0.0,0.98635,1e-05,1.43452]
[1780028704849,60.06,73208.97,0.0,0.98634,1e-05,1.43521]
[1780028704967,60.06,73209.22,0.0,0.98634,1e-05,1.43511]
[1780028708041,60.07,73208.89,0.0,0.98633,1e-05,1.43616]
[1780028711313,60.07,73209.19,0.0,0.98633,1e-05,1.43642]
[1780028711470,60.07,73209.19,0.0,0.98633,1e-05,1.43642]
[1780028714177,60.08,73211.84,0.0,0.98636,1e-05,1.43391]
[1780028715609,60.08,73211.84,0.0,0.98636,1e-05,1.43391]
[1780028715722,60.08,73211.84,0.0,0.98636,1e-05,1.43391]
[1780028715823,60.08,73212.99,0.0,0.98637,1e-05,1.43288]
[1780028720219,60.09,73214.65,0.0,0.98638,1e-05,1.43165]
[1780028722234,60.1,73218.03,0.0,0.98642,1e-05,1.42782]
[1780028724807,60.1,73218.96,0.0,0.98643,1e-05,1.42687]
[1780028724969,60.1,73219.44,0.0,0.98644,1e-05,1.42672]
[1780028725255,60.1,73221.64,0.0,0.98647,1e-05,1.42395]
[1780028730290,60.11,73223.1,0.0,0.98648,1e-05,1.42327]
[1780028733812,60.12,73223.92,0.0,0.9865,1e-05,1.42021]
[1780028733971,60.12,73224.56,0.0,0.98651,1e-05,1.41988]
[1780028739353,60.13,73224.63,0.0,0.98649,1e-05,1.42123]
[1780028741913,60.14,73224.64,0.0,0.98649,1e-05,1.42169]
[1780028741979,60.14,73224.64,0.0,0.98649,1e-05,1.42169]
[1780028743381,60.14,73227.19,0.0,0.98652,1e-05,1.41897]
[1780028744388,60.14,73228.37,0.0,0.98653,1e-05,1.41773]
[1780028746402,60.15,73229.67,0.0,0.98655,1e-05,1.41659]
[1780028747909,60.15,73230.23,0.0,0.98655,1e-05,1.41614]
[1780028747968,60.15,73230.23,0.0,0.98655,1e-05,1.41614]
[1780028751555,60.16,73230.32,0.0,0.98654,1e-05,1.41677]
[1780028751779,60.16,73235.77,0.0,0.98662,1e-05,1.41022]
[1780028752446,60.16,73237.23,0.0,0.98663,1e-05,1.40866]
[1780028754133,60.16,73237.69,0.0,0.98664,1e-05,1.40835]
[1780028754229,60.16,73237.69,0.0,0.98664,1e-05,1.40835]
[1780028754460,60.16,73239.15,0.0,0.98666,1e-05,1.40679]
[1780028755718,60.16,73239.15,0.0,0.98666,1e-05,1.40679]
[1780028755819,60.17,73239.76,0.0,0.98666,1e-05,1.4063]
[1780028761509,60.18,73241.62,0.0,0.98667,1e-05,1.40558]
[1780028766544,60.19,73244.74,0.0,0.9867,1e-05,1.40303]
[1780028767551,60.19,73247.13,0.0,0.98673,1e-05,1.40034]
[1780028769809,60.2,73247.16,0.0,0.98673,1e-05,1.40058]
[1780028769970,60.2,73247.22,0.0,0.98672,1e-05,1.40078]
[1780028775608,60.21,73248.06,0.0,0.98672,1e-05,1.40136]
[1780028778624,60.22,73248.71,0.0,0.98672,1e-05,1.4011]
[1780028778730,60.22,73248.71,0.0,0.98672,1e-05,1.4011]
[1780028780516,60.22,73248.9,0.0,0.98672,1e-05,1.40141]
[1780028780720,60.22,73248.9,0.0,0.98672,1e-05,1.40141]
[1780028780821,60.23,73249.31,0.0,0.98672,1e-05,1.40117]
[1780028784848,60.23,73249.86,0.0,0.98672,1e-05,1.40131]
[1780028784975,60.24,73249.89,0.0,0.98672,1e-05,1.40154]
[1780028790715,60.25,73251.2,0.0,0.98672,1e-05,1.40155]
[1780028795502,60.26,73253.9,0.0,0.98676,1e-05,1.39684]
[1780028795730,60.26,73253.9,0.0,0.98676,1e-05,1.39684]
[1780028796948,60.26,73254.45,0.0,0.98677,1e-05,1.39644]
[1780028796968,60.26,73253.96,0.0,0.98676,1e-05,1.39732]
[1780028797766,60.27,73254.16,0.0,0.98676,1e-05,1.39735]
[1780028802801,60.28,73254.52,0.0,0.98675,1e-05,1.39829]
[1780028806478,60.29,73255.01,0.0,0.98674,1e-05,1.39852]
[1780028806723,60.29,73255.01,0.0,0.98674,1e-05,1.39852]
[1780028806822,60.29,73255.01,0.0,0.98674,1e-05,1.39852]
[1780028806829,60.29,73254.95,0.0,0.98674,1e-05,1.39887]
[1780028806969,60.29,73254.95,0.0,0.98674,1e-05,1.39887]
[1780028808843,60.29,73245.94,0.0,0.98661,1e-05,1.41057]
[1780028809482,60.29,73245.94,0.0,0.98661,1e-05,1.41057]
[1780028809724,60.29,73245.94,0.0,0.98661,1e-05,1.41057]
[1780028809850,60.3,73240.43,0.0,0.98653,1e-05,1.41768]
[1780028814885,60.31,73241.34,0.0,0.98653,1e-05,1.41776]
[1780028815919,60.31,73241.34,0.0,0.98653,1e-05,1.41776]
[1780028815967,60.31,73241.34,0.0,0.98653,1e-05,1.41776]
[1780028816899,60.31,73241.22,0.0,0.98652,1e-05,1.41839]
[1780028817665,60.31,73241.22,0.0,0.98652,1e-05,1.41839]
[1780028817717,60.31,73241.22,0.0,0.98652,1e-05,1.41839]
[1780028822941,60.32,73240.35,0.0,0.9865,1e-05,1.4209]
[1780028823903,60.32,73240.35,0.0,0.9865,1e-05,1.4209]
[1780028823969,60.32,73240.35,0.0,0.9865,1e-05,1.4209]
[1780028824005,60.33,73240.35,0.0,0.98649,1e-05,1.42114]
[1780028829990,60.34,73240.08,0.0,0.98647,1e-05,1.42287]
[1780028830708,60.34,73240.08,0.0,0.98647,1e-05,1.42287]
[1780028830729,60.34,73240.08,0.0,0.98647,1e-05,1.42287]
[1780028837040,60.35,73238.92,0.0,0.98644,1e-05,1.4259]
[1780028842074,60.36,73240.43,0.0,0.98645,1e-05,1.42513]
[1780028844290,60.36,73240.49,0.0,0.98645,1e-05,1.42528]
[1780028844468,60.36,73240.49,0.0,0.98645,1e-05,1.42528]
[1780028846756,60.37,73240.49,0.0,0.98644,1e-05,1.42572]
[1780028846970,60.37,73240.49,0.0,0.98644,1e-05,1.42572]
[1780028846825,60.37,73240.52,0.0,0.98644,1e-05,1.42613]
[1780028850396,60.38,73239.9,0.0,0.98642,1e-05,1.42735]
[1780028850469,60.38,73239.9,0.0,0.98642,1e-05,1.42735]
[1780028853152,60.38,73244.67,0.0,0.9865,1e-05,1.41977]
[1780028854599,60.38,73244.67,0.0,0.9865,1e-05,1.41977]
[1780028854725,60.38,73244.67,0.0,0.9865,1e-05,1.41977]
[1780028854759,60.39,73248.28,0.0,0.98655,1e-05,1.41575]
[1780028859792,60.39,73248.19,0.0,0.98654,1e-05,1.41657]
[1780028859968,60.39,73248.19,0.0,0.98654,1e-05,1.41657]
[1780028864083,60.4,73247.28,0.0,0.98651,1e-05,1.4189]
[1780028864220,60.4,73247.28,0.0,0.98651,1e-05,1.4189]
[1780028864231,60.41,73247.86,0.0,0.98652,1e-05,1.41841]
[1780028866995,60.41,73247.82,0.0,0.98652,1e-05,1.41869]
[1780028867218,60.41,73249.3,0.0,0.98653,1e-05,1.41733]
[1780028867252,60.41,73244.77,0.0,0.98647,1e-05,1.42297]
[1780028872287,60.42,73242.73,0.0,0.98643,1e-05,1.42665]
[1780028874393,60.43,73241.82,0.0,0.98641,1e-05,1.42801]
[1780028874469,60.43,73241.82,0.0,0.98641,1e-05,1.42801]
[1780028877620,60.43,73240.18,0.0,0.98638,1e-05,1.43072]
[1780028877720,60.43,73240.18,0.0,0.98638,1e-05,1.43072]
[1780028877721,60.43,73240.18,0.0,0.98638,1e-05,1.43115]
[1780028880458,60.43,73240.53,0.0,0.98638,1e-05,1.43071]
[1780028887392,60.45,73240.8,0.0,0.98637,1e-05,1.43226]
[1780028893434,60.46,73240.82,0.0,0.98635,1e-05,1.43348]
[1780028898470,60.47,73241.34,0.0,0.98635,1e-05,1.43385]
[1780028903508,60.48,73241.91,0.0,0.98634,1e-05,1.43436]
[1780028908542,60.49,73242.02,0.0,0.98633,1e-05,1.43524]
[1780028913578,60.5,73244.97,0.0,0.98639,1e-05,1.43006]
[1780028918613,60.51,73246.16,0.0,0.98639,1e-05,1.42963]
[1780028920628,60.51,73254.27,0.0,0.9865,1e-05,1.41993]
[1780028922641,60.52,73255.87,0.0,0.98652,1e-05,1.4184]
[1780028927676,60.53,73260.0,0.0,0.98656,1e-05,1.41443]
[1780028932711,60.54,73260.27,0.0,0.98655,1e-05,1.41529]
[1780028935732,60.54,73265.47,0.0,0.98662,1e-05,1.40957]
[1780028940767,60.56,73267.24,0.0,0.98663,1e-05,1.40862]
[1780028943788,60.56,73273.42,0.0,0.9867,1e-05,1.40175]
[1780028947816,60.57,73276.82,0.0,0.98674,1e-05,1.39862]
[1780028950784,60.58,73278.47,0.0,0.98676,1e-05,1.39712]
[1780028950967,60.58,73278.47,0.0,0.98676,1e-05,1.39712]
[1780028951844,60.6,73275.85,0.0,0.98669,1e-05,1.40329]
[1780028952851,60.6,73278.63,0.0,0.98672,1e-05,1.40012]
[1780028956770,60.61,73279.55,0.0,0.98673,1e-05,1.39978]
[1780028956969,60.61,73279.55,0.0,0.98673,1e-05,1.39978]
[1780028957070,60.61,73280.25,0.0,0.98673,1e-05,1.39918]
[1780028962921,60.63,73280.83,0.0,0.98672,1e-05,1.40003]
[1780028967956,60.64,73280.4,0.0,0.9867,1e-05,1.40185]
[1780028972991,60.65,73280.66,0.0,0.98672,1e-05,1.40033]
[1780028973725,60.65,73280.66,0.0,0.98672,1e-05,1.40033]
[1780028979036,60.66,73274.62,0.0,0.98662,1e-05,1.40929]
[1780028980061,60.67,73271.44,0.0,0.98657,1e-05,1.41346]
[1780028981069,60.67,73267.32,0.0,0.98651,1e-05,1.4188]
[1780028982110,60.67,73267.32,0.0,0.98651,1e-05,1.4188]
[1780028982223,60.67,73266.95,0.0,0.9865,1e-05,1.41948]
[1780028983084,60.67,73267.76,0.0,0.98651,1e-05,1.4187]
[1780028983296,60.67,73267.76,0.0,0.98651,1e-05,1.4187]
[1780028983469,60.67,73267.76,0.0,0.98651,1e-05,1.4187]
[1780028989125,60.68,73267.53,0.0,0.98649,1e-05,1.42032]
[1780028989762,60.68,73267.53,0.0,0.98649,1e-05,1.42032]
[1780028989971,60.68,73267.53,0.0,0.98649,1e-05,1.42032]
[1780028990132,60.69,73267.87,0.0,0.9865,1e-05,1.42013]
[1780028990375,60.69,73267.87,0.0,0.9865,1e-05,1.42013]
[1780028990473,60.69,73267.87,0.0,0.9865,1e-05,1.42013]
[1780028996173,60.7,73268.71,0.0,0.98649,1e-05,1.42042]
[1780029001209,60.71,73266.54,0.0,0.98645,1e-05,1.42422]
[1780029003570,60.71,73265.84,0.0,0.98644,1e-05,1.4253]
[1780029003725,60.71,73265.84,0.0,0.98644,1e-05,1.4253]
[1780029003794,60.71,73264.52,0.0,0.98642,1e-05,1.42737]
[1780029006052,60.71,73264.57,0.0,0.98642,1e-05,1.4273]
[1780029006217,60.72,73264.42,0.0,0.98641,1e-05,1.42791]
[1780029011279,60.73,73265.05,0.0,0.98641,1e-05,1.42815]
[1780029016314,60.74,73265.14,0.0,0.9864,1e-05,1.42906]
[1780029021349,60.74,73265.47,0.0,0.98639,1e-05,1.42967]
[1780029024475,60.75,73265.33,0.0,0.98639,1e-05,1.43004]
[1780029024722,60.75,73265.33,0.0,0.98639,1e-05,1.43004]
[1780029026284,60.75,73265.74,0.0,0.98639,1e-05,1.43014]
[1780029026474,60.75,73265.74,0.0,0.98639,1e-05,1.43014]
[1780029026571,60.75,73265.73,0.0,0.98638,1e-05,1.43036]
[1780029031419,60.76,73264.06,0.0,0.98637,1e-05,1.43093]
[1780029033978,60.76,73263.96,0.0,0.98637,1e-05,1.43125]
[1780029034223,60.77,73263.96,0.0,0.98636,1e-05,1.43164]
[1780029039475,60.78,73265.04,0.0,0.98637,1e-05,1.4313]
[1780029044510,60.79,73266.17,0.0,0.98637,1e-05,1.43088]
[1780029046032,60.79,73266.17,0.0,0.98637,1e-05,1.43088]
[1780029046070,60.79,73266.65,0.0,0.98637,1e-05,1.43069]
[1780029046221,60.79,73266.65,0.0,0.98637,1e-05,1.43069]
[1780029046986,60.79,73266.65,0.0,0.98637,1e-05,1.43069]
[1780029047222,60.79,73268.48,0.0,0.9864,1e-05,1.42861]
[1780029050552,60.8,73274.9,0.0,0.98648,1e-05,1.42125]
[1780029052447,60.8,73276.72,0.0,0.9865,1e-05,1.41921]
[1780029052471,60.8,73276.72,0.0,0.9865,1e-05,1.41921]
[1780029053084,60.8,73276.72,0.0,0.9865,1e-05,1.41921]
[1780029053122,60.8,73277.12,0.0,0.9865,1e-05,1.41915]
[1780029057604,60.81,73279.43,0.0,0.98653,1e-05,1.41717]
[1780029058612,60.81,73290.48,0.0,0.98668,1e-05,1.40378]
[1780029059619,60.81,73301.67,0.0,0.98683,1e-05,1.39032]
[1780029060626,60.82,73300.58,0.0,0.98681,1e-05,1.39189]
[1780029061633,60.82,73301.71,0.0,0.98682,1e-05,1.39078]
[1780029064654,60.83,73306.96,0.0,0.98688,1e-05,1.38519]
[1780029065661,60.83,73311.55,0.0,0.98694,1e-05,1.3799]
[1780029066683,60.83,73315.3,0.0,0.98699,1e-05,1.37564]
[1780029067682,60.83,73318.76,0.0,0.98703,1e-05,1.37175]
[1780029070703,60.84,73320.59,0.0,0.98704,1e-05,1.37074]
[1780029073681,60.85,73321.5,0.0,0.98705,1e-05,1.37024]
[1780029073723,60.85,73321.5,0.0,0.98705,1e-05,1.37024]
[1780029073724,60.85,73319.44,0.0,0.98702,1e-05,1.37302]
[1780029077753,60.86,73321.7,0.0,0.98704,1e-05,1.37149]
[1780029082788,60.88,73322.36,0.0,0.98703,1e-05,1.37218]
[1780029083795,60.88,73320.11,0.0,0.987,1e-05,1.37519]
[1780029085859,60.88,73320.38,0.0,0.987,1e-05,1.37516]
[1780029085967,60.88,73320.38,0.0,0.987,1e-05,1.37516]
[1780029086816,60.89,73309.28,0.0,0.98684,1e-05,1.38917]
[1780029087823,60.89,73306.19,0.0,0.9868,1e-05,1.3932]
[1780029089837,60.89,73303.58,0.0,0.98675,1e-05,1.3969]
[1780029090844,60.9,73296.2,0.0,0.98665,1e-05,1.40618]
[1780029091851,60.9,73290.36,0.0,0.98659,1e-05,1.4111]
[1780029093867,60.9,73287.5,0.0,0.98655,1e-05,1.41508]
[1780029095879,60.91,73283.26,0.0,0.98648,1e-05,1.42075]
[1780029098097,60.91,73281.6,0.0,0.98646,1e-05,1.42302]
[1780029098223,60.91,73281.6,0.0,0.98646,1e-05,1.42302]
[1780029098145,60.91,73282.08,0.0,0.98646,1e-05,1.42263]
[1780029099124,60.91,73282.08,0.0,0.98646,1e-05,1.42263]
[1780029099222,60.91,73282.08,0.0,0.98646,1e-05,1.42263]
[1780029104943,60.92,73280.33,0.0,0.98642,1e-05,1.42624]
[1780029109351,60.93,73278.55,0.0,0.98639,1e-05,1.42924]
[1780029109472,60.93,73278.55,0.0,0.98639,1e-05,1.42924]
[1780029110434,60.93,73278.55,0.0,0.98639,1e-05,1.42924]
[1780029110468,60.93,73278.55,0.0,0.98639,1e-05,1.42924]
[1780029110985,60.93,73277.99,0.0,0.98638,1e-05,1.43033]
[1780029111992,60.94,73274.67,0.0,0.98633,1e-05,1.43465]
[1780029114006,60.94,73272.46,0.0,0.98629,1e-05,1.43778]
[1780029117027,60.94,73263.65,0.0,0.98616,1e-05,1.44935]
[1780029117609,60.94,73263.65,0.0,0.98616,1e-05,1.44935]
[1780029118036,60.94,73260.93,0.0,0.98612,1e-05,1.45294]
[1780029121635,60.95,73260.59,0.0,0.98611,1e-05,1.45382]
[1780029121722,60.95,73260.59,0.0,0.98611,1e-05,1.45382]
[1780029122064,60.95,73261.29,0.0,0.98612,1e-05,1.45309]
[1780029125024,60.95,73260.67,0.0,0.98611,1e-05,1.45418]
[1780029125220,60.95,73260.67,0.0,0.98611,1e-05,1.45418]
[1780029127099,60.96,73256.76,0.0,0.98605,1e-05,1.45955]
[1780029131185,60.96,73256.87,0.0,0.98604,1e-05,1.45984]
[1780029131223,60.96,73256.87,0.0,0.98604,1e-05,1.45984]
[1780029131297,60.96,73256.87,0.0,0.98604,1e-05,1.45984]
[1780029131194,60.96,73255.98,0.0,0.98603,1e-05,1.46111]
[1780029131471,60.96,73255.98,0.0,0.98603,1e-05,1.46111]
[1780029132134,60.96,73256.6,0.0,0.98604,1e-05,1.46046]
[1780029137027,60.97,73258.41,0.0,0.98606,1e-05,1.45875]
[1780029137219,60.97,73258.41,0.0,0.98606,1e-05,1.45875]
[1780029137261,60.97,73259.99,0.0,0.98608,1e-05,1.4569]
[1780029138021,60.97,73259.99,0.0,0.98608,1e-05,1.4569]
[1780029138224,60.97,73259.99,0.0,0.98608,1e-05,1.4569]
[1780029143015,60.98,73258.62,0.0,0.98605,1e-05,1.45937]
[1780029143225,60.98,73258.62,0.0,0.98605,1e-05,1.45937]
[1780029149253,60.98,73258.74,0.0,0.98604,1e-05,1.46022]
[1780029151996,60.99,73258.79,0.0,0.98606,1e-05,1.45788]
[1780029152220,60.99,73258.79,0.0,0.98606,1e-05,1.45788]
[1780029152274,60.99,73258.77,0.0,0.98606,1e-05,1.45805]
[1780029156537,60.99,73257.97,0.0,0.98604,1e-05,1.45963]
[1780029156726,60.99,73257.97,0.0,0.98604,1e-05,1.45963]
[1780029162662,61.0,73258.06,0.0,0.98604,1e-05,1.46021]
[1780029166938,61.0,73257.67,0.0,0.98602,1e-05,1.46125]
[1780029166973,61.0,73257.67,0.0,0.98602,1e-05,1.46125]
[1780029167039,61.01,73260.82,0.0,0.98607,1e-05,1.45756]
[1780029168045,61.01,73260.82,0.0,0.98607,1e-05,1.45756]
[1780029168220,61.01,73260.82,0.0,0.98607,1e-05,1.45756]
[1780029176448,61.02,73261.99,0.0,0.98607,1e-05,1.45734]
[1780029177803,61.02,73261.99,0.0,0.98607,1e-05,1.45734]
[1780029177973,61.02,73261.99,0.0,0.98607,1e-05,1.45734]
[1780029178062,61.02,73262.69,0.0,0.98608,1e-05,1.45675]
[1780029178398,61.02,73262.69,0.0,0.98608,1e-05,1.45675]
[1780029178475,61.02,73262.69,0.0,0.98608,1e-05,1.45675]
[1780029181483,61.02,73264.72,0.0,0.9861,1e-05,1.45463]
[1780029182381,61.02,73264.72,0.0,0.9861,1e-05,1.45463]
[1780029182469,61.02,73264.72,0.0,0.9861,1e-05,1.45463]
[1780029185512,61.03,73277.45,0.0,0.98627,1e-05,1.43927]
[1780029186519,61.03,73281.83,0.0,0.98633,1e-05,1.43399]
[1780029189056,61.04,73284.1,0.0,0.98636,1e-05,1.43172]
[1780029190200,61.04,73284.1,0.0,0.98636,1e-05,1.43172]
[1780029190226,61.04,73284.1,0.0,0.98636,1e-05,1.43172]
[1780029190302,61.04,73285.71,0.0,0.98638,1e-05,1.42992]
[1780029191269,61.04,73285.71,0.0,0.98638,1e-05,1.42992]
[1780029191470,61.04,73285.99,0.0,0.98638,1e-05,1.42976]
[1780029195586,61.05,73288.39,0.0,0.9864,1e-05,1.42755]
[1780029196592,61.05,73292.18,0.0,0.98645,1e-05,1.42306]
[1780029198514,61.05,73293.85,0.0,0.98648,1e-05,1.4212]
[1780029198720,61.05,73293.85,0.0,0.98648,1e-05,1.4212]
[1780029198819,61.05,73292.56,0.0,0.98645,1e-05,1.4232]
[1780029200254,61.05,73292.56,0.0,0.98645,1e-05,1.4232]
[1780029200469,61.05,73292.5,0.0,0.98645,1e-05,1.42348]
[1780029201627,61.06,73289.12,0.0,0.9864,1e-05,1.42787]
[1780029202634,61.06,73287.24,0.0,0.98637,1e-05,1.4304]
[1780029204416,61.06,73287.04,0.0,0.98637,1e-05,1.43084]
[1780029204467,61.06,73287.04,0.0,0.98637,1e-05,1.43084]
[1780029204910,61.06,73287.04,0.0,0.98637,1e-05,1.43084]
[1780029204999,61.06,73287.04,0.0,0.98637,1e-05,1.43084]
[1780029205061,61.06,73283.94,0.0,0.98632,1e-05,1.43507]
[1780029205654,61.06,73277.15,0.0,0.98623,1e-05,1.44354]
[1780029206662,61.07,73274.24,0.0,0.98618,1e-05,1.44736]
[1780029208676,61.07,73273.24,0.0,0.98616,1e-05,1.44894]
[1780029209446,61.07,73273.24,0.0,0.98616,1e-05,1.44894]
[1780029209469,61.07,73273.24,0.0,0.98616,1e-05,1.44894]
[1780029209800,61.07,73273.24,0.0,0.98616,1e-05,1.44894]
[1780029209970,61.07,73273.24,0.0,0.98616,1e-05,1.44894]
[1780029210068,61.07,73271.47,0.0,0.98614,1e-05,1.45148]
[1780029211117,61.07,73271.47,0.0,0.98614,1e-05,1.45148]
[1780029211213,61.07,73272.3,0.0,0.98617,1e-05,1.44805]
[1780029212704,61.07,73277.57,0.0,0.98624,1e-05,1.44161]
[1780029214319,61.07,73277.57,0.0,0.98624,1e-05,1.44161]
[1780029214383,61.08,73284.89,0.0,0.98634,1e-05,1.43282]
[1780029216274,61.08,73284.69,0.0,0.98634,1e-05,1.43307]
[1780029216323,61.08,73284.98,0.0,0.98634,1e-05,1.43308]
[1780029218746,61.08,73287.09,0.0,0.98636,1e-05,1.43083]
[1780029224791,61.09,73287.67,0.0,0.98636,1e-05,1.43124]
[1780029226804,61.1,73291.0,0.0,0.9864,1e-05,1.42749]
[1780029228253,61.1,73291.0,0.0,0.9864,1e-05,1.42749]
[1780029228299,61.1,73292.6,0.0,0.98642,1e-05,1.42589]
[1780029228472,61.1,73292.6,0.0,0.98642,1e-05,1.42589]
[1780029228819,61.1,73287.55,0.0,0.98635,1e-05,1.43215]
[1780029229476,61.1,73287.55,0.0,0.98635,1e-05,1.43215]
[1780029229720,61.1,73287.55,0.0,0.98635,1e-05,1.43215]
[1780029229826,61.1,73285.78,0.0,0.98632,1e-05,1.43455]
[1780029234861,61.11,73286.48,0.0,0.98632,1e-05,1.43479]
[1780029237882,61.12,73290.18,0.0,0.98636,1e-05,1.43074]
[1780029238484,61.12,73290.18,0.0,0.98636,1e-05,1.43074]
[1780029238722,61.12,73290.18,0.0,0.98636,1e-05,1.43074]
[1780029238889,61.12,73293.38,0.0,0.98641,1e-05,1.42696]
[1780029239891,61.12,73293.38,0.0,0.98641,1e-05,1.42696]
[1780029239970,61.12,73293.38,0.0,0.98641,1e-05,1.42696]
[1780029243924,61.13,73296.42,0.0,0.98644,1e-05,1.42419]
[1780029246945,61.13,73294.38,0.0,0.9864,1e-05,1.42731]
[1780029248619,61.13,73294.59,0.0,0.9864,1e-05,1.42725]
[1780029248720,61.13,73294.59,0.0,0.9864,1e-05,1.42725]
[1780029248959,61.14,73295.17,0.0,0.98641,1e-05,1.42673]
[1780029249993,61.14,73295.17,0.0,0.98641,1e-05,1.42673]
[1780029250224,61.14,73295.17,0.0,0.98641,1e-05,1.42673]
[1780029253272,61.14,73296.17,0.0,0.98642,1e-05,1.42609]
[1780029253373,61.14,73296.51,0.0,0.98642,1e-05,1.42586]
[1780029253473,61.14,73296.51,0.0,0.98642,1e-05,1.42586]
[1780029253994,61.14,73294.72,0.0,0.98639,1e-05,1.42828]
[1780029254758,61.14,73294.72,0.0,0.98639,1e-05,1.42828]
[1780029254974,61.14,73294.72,0.0,0.98639,1e-05,1.42828]
[1780029258674,61.15,73296.42,0.0,0.98641,1e-05,1.42696]
[1780029265075,61.16,73297.26,0.0,0.9864,1e-05,1.42731]
[1780029268096,61.17,73294.87,0.0,0.98636,1e-05,1.43086]
[1780029269517,61.17,73295.42,0.0,0.98637,1e-05,1.43037]
[1780029269721,61.17,73295.42,0.0,0.98637,1e-05,1.43037]
[1780029270110,61.17,73295.02,0.0,0.98636,1e-05,1.43106]
[1780029270979,61.17,73295.02,0.0,0.98636,1e-05,1.43106]
[1780029271226,61.17,73295.02,0.0,0.98636,1e-05,1.43106]
[1780029277238,61.18,73294.67,0.0,0.98637,1e-05,1.43015]
[1780029277323,61.18,73295.0,0.0,0.98637,1e-05,1.42993]
[1780029277471,61.18,73295.0,0.0,0.98637,1e-05,1.42993]
[1780029278344,61.18,73295.0,0.0,0.98637,1e-05,1.42993]
[1780029278441,61.19,73294.6,0.0,0.98636,1e-05,1.43062]
[1780029278476,61.19,73294.6,0.0,0.98636,1e-05,1.43062]
[1780029281188,61.19,73292.05,0.0,0.98632,1e-05,1.43436]
[1780029284138,61.2,73290.77,0.0,0.9863,1e-05,1.43632]
[1780029284230,61.2,73290.77,0.0,0.9863,1e-05,1.43632]
[1780029284271,61.2,73290.77,0.0,0.9863,1e-05,1.43632]
[1780029284373,61.2,73291.46,0.0,0.98631,1e-05,1.43564]
[1780029284473,61.2,73291.46,0.0,0.98631,1e-05,1.43564]
[1780029285217,61.2,73292.51,0.0,0.98632,1e-05,1.43452]
[1780029290250,61.21,73293.3,0.0,0.98632,1e-05,1.43447]
[1780029294761,61.21,73292.65,0.0,0.9863,1e-05,1.43601]
[1780029294976,61.21,73292.65,0.0,0.9863,1e-05,1.43601]
[1780029296293,61.22,73294.67,0.0,0.98633,1e-05,1.43387]
[1780029297300,61.22,73296.59,0.0,0.98635,1e-05,1.43167]
[1780029298307,61.22,73298.49,0.0,0.98638,1e-05,1.42951]
[1780029303342,61.23,73296.54,0.0,0.98634,1e-05,1.4329]
[1780029303690,61.23,73296.54,0.0,0.98634,1e-05,1.4329]
[1780029303719,61.23,73296.54,0.0,0.98634,1e-05,1.4329]
[1780029304349,61.23,73294.25,0.0,0.9863,1e-05,1.43593]
[1780029305705,61.23,73293.67,0.0,0.98629,1e-05,1.43684]
[1780029305719,61.23,73293.67,0.0,0.98629,1e-05,1.43684]
[1780029306363,61.23,73295.18,0.0,0.98631,1e-05,1.43514]
[1780029309484,61.24,73295.94,0.0,0.98632,1e-05,1.43457]
[1780029309746,61.24,73296.47,0.0,0.98632,1e-05,1.4341]
[1780029309794,61.24,73296.47,0.0,0.98632,1e-05,1.4341]
[1780029309977,61.24,73296.47,0.0,0.98632,1e-05,1.4341]
[1780029310392,61.24,73299.86,0.0,0.98637,1e-05,1.43009]
[1780029311398,61.24,73301.79,0.0,0.98639,1e-05,1.42789]
[1780029318447,61.25,73301.86,0.0,0.98638,1e-05,1.42918]
[1780029319988,61.26,73301.88,0.0,0.98638,1e-05,1.42935]
[1780029320221,61.26,73301.88,0.0,0.98638,1e-05,1.42935]
[1780029324492,61.26,73298.86,0.0,0.98632,1e-05,1.43406]
[1780029324970,61.26,73298.86,0.0,0.98632,1e-05,1.43406]
[1780029325499,61.27,73297.92,0.0,0.98631,1e-05,1.43541]
[1780029326487,61.27,73297.92,0.0,0.98631,1e-05,1.43541]
[1780029326721,61.27,73298.31,0.0,0.98631,1e-05,1.43511]
[1780029326981,61.27,73298.31,0.0,0.98631,1e-05,1.43511]
[1780029327513,61.27,73298.89,0.0,0.98632,1e-05,1.43457]
[1780029332548,61.28,73298.81,0.0,0.98633,1e-05,1.43305]
[1780029335317,61.28,73298.38,0.0,0.98632,1e-05,1.43377]
[1780029335472,61.28,73298.38,0.0,0.98632,1e-05,1.43377]
[1780029341611,61.29,73298.85,0.0,0.98631,1e-05,1.43464]
[1780029342577,61.29,73298.85,0.0,0.98631,1e-05,1.43464]
[1780029342729,61.29,73298.85,0.0,0.98631,1e-05,1.43464]
[1780029345400,61.3,73302.54,0.0,0.98636,1e-05,1.43043]
[1780029345472,61.3,73302.54,0.0,0.98636,1e-05,1.43043]
[1780029345501,61.3,73302.8,0.0,0.98636,1e-05,1.43049]
[1780029355222,61.3,73303.22,0.0,0.98636,1e-05,1.43053]
[1780029357850,61.32,73303.79,0.0,0.98635,1e-05,1.43115]
[1780029357969,61.32,73303.79,0.0,0.98635,1e-05,1.43115]
[1780029363783,61.33,73302.82,0.0,0.98632,1e-05,1.43385]
[1780029366922,61.33,73304.07,0.0,0.98634,1e-05,1.43267]
[1780029366969,61.33,73304.07,0.0,0.98634,1e-05,1.43267]
[1780029367221,61.34,73304.9,0.0,0.98634,1e-05,1.43202]
[1780029371062,61.34,73306.47,0.0,0.98636,1e-05,1.43045]
[1780029371218,61.34,73306.47,0.0,0.98636,1e-05,1.43045]
[1780029371261,61.34,73311.46,0.0,0.98643,1e-05,1.42467]
[1780029376351,61.35,73313.27,0.0,0.98644,1e-05,1.42305]
[1780029376473,61.35,73313.27,0.0,0.98644,1e-05,1.42305]
[1780029376450,61.35,73312.98,0.0,0.98644,1e-05,1.42382]
[1780029381909,61.36,73313.45,0.0,0.98643,1e-05,1.42425]
[1780029382737,61.36,73313.45,0.0,0.98643,1e-05,1.42425]
[1780029382972,61.36,73313.45,0.0,0.98643,1e-05,1.42425]
[1780029387595,61.37,73313.24,0.0,0.98642,1e-05,1.4255]
[1780029387722,61.37,73313.24,0.0,0.98642,1e-05,1.4255]
[1780029387833,61.37,73313.24,0.0,0.98642,1e-05,1.4255]
[1780029387970,61.37,73313.24,0.0,0.98642,1e-05,1.4255]
[1780029388072,61.37,73312.16,0.0,0.9864,1e-05,1.42723]
[1780029393994,61.38,73314.58,0.0,0.98644,1e-05,1.42272]
[1780029398644,61.39,73316.8,0.0,0.98647,1e-05,1.4208]
[1780029398724,61.39,73316.8,0.0,0.98647,1e-05,1.4208]
[1780029402890,61.4,73319.78,0.0,0.9865,1e-05,1.41816]
[1780029402972,61.4,73319.78,0.0,0.9865,1e-05,1.41816]
[1780029403537,61.4,73319.78,0.0,0.9865,1e-05,1.41816]
[1780029403569,61.4,73320.81,0.0,0.98651,1e-05,1.41711]
[1780029403720,61.4,73320.81,0.0,0.98651,1e-05,1.41711]
[1780029409100,61.41,73322.17,0.0,0.98651,1e-05,1.41671]
[1780029412414,61.42,73323.17,0.0,0.98652,1e-05,1.4159]
[1780029412472,61.42,73323.17,0.0,0.98652,1e-05,1.4159]
[1780029415512,61.42,73324.16,0.0,0.98653,1e-05,1.41488]
[1780029415571,61.41,73324.44,0.0,0.98654,1e-05,1.41431]
[1780029415720,61.41,73324.44,0.0,0.98654,1e-05,1.41431]
[1780029418708,61.42,73325.66,0.0,0.98655,1e-05,1.41346]
[1780029418725,61.42,73325.66,0.0,0.98655,1e-05,1.41346]
[1780029424595,61.43,73325.74,0.0,0.98654,1e-05,1.414]
[1780029424727,61.43,73325.36,0.0,0.98653,1e-05,1.41509]
[1780029425474,61.43,73325.36,0.0,0.98653,1e-05,1.41509]
[1780029425509,61.43,73322.72,0.0,0.98649,1e-05,1.41853]
[1780029425720,61.43,73322.72,0.0,0.98649,1e-05,1.41853]
[1780029430247,61.44,73337.13,0.0,0.98668,1e-05,1.40195]
[1780029431254,61.44,73343.67,0.0,0.98677,1e-05,1.39382]
[1780029432261,61.44,73340.83,0.0,0.98673,1e-05,1.39706]
[1780029433268,61.44,73337.02,0.0,0.98668,1e-05,1.40192]
[1780029433816,61.44,73337.02,0.0,0.98668,1e-05,1.40192]
[1780029434105,61.44,73337.02,0.0,0.98668,1e-05,1.40192]
[1780029435283,61.44,73339.92,0.0,0.98672,1e-05,1.39798]
[1780029440317,61.44,73340.41,0.0,0.98673,1e-05,1.39769]
[1780029443343,61.45,73344.88,0.0,0.98678,1e-05,1.39299]
[1780029443938,61.45,73344.88,0.0,0.98678,1e-05,1.39299]
[1780029443967,61.45,73344.88,0.0,0.98678,1e-05,1.39299]
[1780029447432,61.45,73345.97,0.0,0.98678,1e-05,1.3924]
[1780029447470,61.45,73345.97,0.0,0.98678,1e-05,1.3924]
[1780029447516,61.46,73345.8,0.0,0.98678,1e-05,1.39285]
[1780029451399,61.46,73345.23,0.0,0.98678,1e-05,1.39202]
[1780029454282,61.47,73344.83,0.0,0.98677,1e-05,1.39299]
[1780029454467,61.47,73344.83,0.0,0.98677,1e-05,1.39299]
[1780029457839,61.48,73344.85,0.0,0.98677,1e-05,1.39369]
[1780029457972,61.48,73344.85,0.0,0.98677,1e-05,1.39369]
[1780029458449,61.48,73345.0,0.0,0.98676,1e-05,1.39398]
[1780029462281,61.48,73344.99,0.0,0.98676,1e-05,1.39423]
[1780029462477,61.49,73340.08,0.0,0.98669,1e-05,1.40089]
[1780029464491,61.49,73337.81,0.0,0.98665,1e-05,1.40409]
[1780029468979,61.5,73337.74,0.0,0.98664,1e-05,1.40505]
[1780029469219,61.5,73337.74,0.0,0.98664,1e-05,1.40505]
[1780029469526,61.5,73337.34,0.0,0.98663,1e-05,1.40575]
[1780029475568,61.51,73337.38,0.0,0.98662,1e-05,1.407]
[1780029480603,61.52,73337.84,0.0,0.98661,1e-05,1.40751]
[1780029485638,61.53,73338.93,0.0,0.98661,1e-05,1.40725]
[1780029490673,61.54,73338.88,0.0,0.9866,1e-05,1.40838]
[1780029495708,61.55,73340.71,0.0,0.98662,1e-05,1.40721]
[1780029500743,61.56,73340.79,0.0,0.98661,1e-05,1.40817]
[1780029505778,61.57,73339.55,0.0,0.98658,1e-05,1.41073]
[1780029511820,61.58,73338.03,0.0,0.98657,1e-05,1.41129]
[1780029516857,61.59,73334.06,0.0,0.9865,1e-05,1.41715]
[1780029517862,61.59,73331.79,0.0,0.98647,1e-05,1.42012]
[1780029518870,61.6,73328.82,0.0,0.98642,1e-05,1.42395]
[1780029525919,61.61,73332.19,0.0,0.98646,1e-05,1.42108]
[1780029527933,61.61,73322.55,0.0,0.98632,1e-05,1.4333]
[1780029528940,61.61,73319.48,0.0,0.98627,1e-05,1.43726]
[1780029533975,61.62,73318.86,0.0,0.98626,1e-05,1.43881]
[1780029539014,61.63,73316.3,0.0,0.98621,1e-05,1.44274]
[1780029545058,61.63,73315.44,0.0,0.98619,1e-05,1.44467]
[1780029550093,61.64,73316.38,0.0,0.9862,1e-05,1.44423]
[1780029555129,61.65,73314.75,0.0,0.98617,1e-05,1.44696]
[1780029560168,61.65,73314.66,0.0,0.98616,1e-05,1.44777]
[1780029568224,61.66,73314.59,0.0,0.98614,1e-05,1.44911]
[1780029573259,61.67,73315.39,0.0,0.98617,1e-05,1.44628]
[1780029578294,61.68,73314.48,0.0,0.98615,1e-05,1.44812]
[1780029580308,61.68,73310.85,0.0,0.98609,1e-05,1.45291]
[1780029585343,61.68,73310.82,0.0,0.98609,1e-05,1.4536]
[1780029590626,61.69,73311.59,0.0,0.98609,1e-05,1.45316]
[1780029590721,61.69,73311.59,0.0,0.98609,1e-05,1.45316]
[1780029590639,61.69,73311.57,0.0,0.98609,1e-05,1.45332]
[1780029596420,61.7,73311.85,0.0,0.98609,1e-05,1.45374]
[1780029598101,61.7,73311.85,0.0,0.98609,1e-05,1.45374]
[1780029601282,61.7,73314.47,0.0,0.98612,1e-05,1.45099]
[1780029610518,61.71,73314.34,0.0,0.9861,1e-05,1.45246]
[1780029611525,61.71,73311.44,0.0,0.98606,1e-05,1.4562]
[1780029614701,61.72,73308.76,0.0,0.98602,1e-05,1.45991]
[1780029620588,61.72,73309.93,0.0,0.98602,1e-05,1.45915]
[1780029626769,61.72,73309.93,0.0,0.98602,1e-05,1.45915]
[1780029627722,61.73,73309.09,0.0,0.98601,1e-05,1.4609]
[1780029631665,61.73,73307.35,0.0,0.986,1e-05,1.46107]
[1780029636700,61.74,73307.05,0.0,0.98599,1e-05,1.46203]
[1780029637188,61.74,73307.05,0.0,0.98599,1e-05,1.46203]
[1780029637222,61.74,73307.05,0.0,0.98599,1e-05,1.46203]
[1780029637668,61.74,73307.05,0.0,0.98599,1e-05,1.46203]
[1780029637726,61.74,73307.05,0.0,0.98599,1e-05,1.46203]
[1780029637769,61.74,73307.13,0.0,0.98599,1e-05,1.46204]
[1780029643749,61.75,73306.99,0.0,0.98598,1e-05,1.4629]
[1780029645822,61.75,73306.6,0.0,0.98597,1e-05,1.4635]
[1780029645972,61.75,73306.57,0.0,0.98597,1e-05,1.46365]
[1780029646522,61.75,73306.57,0.0,0.98597,1e-05,1.46365]
[1780029646721,61.75,73306.57,0.0,0.98597,1e-05,1.46365]
[1780029646770,61.75,73306.44,0.0,0.98597,1e-05,1.46392]
[1780029651806,61.75,73306.4,0.0,0.98596,1e-05,1.46453]
[1780029658855,61.76,73305.37,0.0,0.98594,1e-05,1.46659]
[1780029661699,61.76,73304.68,0.0,0.98593,1e-05,1.46756]
[1780029661740,61.76,73304.68,0.0,0.98593,1e-05,1.46756]
[1780029661793,61.76,73304.42,0.0,0.98592,1e-05,1.4681]
[1780029663651,61.76,73303.11,0.0,0.9859,1e-05,1.46974]
[1780029663722,61.76,73303.11,0.0,0.9859,1e-05,1.46974]
[1780029669433,61.77,73301.2,0.0,0.98587,1e-05,1.47275]
[1780029669468,61.77,73301.2,0.0,0.98587,1e-05,1.47275]
[1780029669835,61.77,73301.2,0.0,0.98587,1e-05,1.47275]
[1780029669535,61.77,73301.54,0.0,0.98587,1e-05,1.47252]
[1780029669969,61.77,73301.54,0.0,0.98587,1e-05,1.47252]
[1780029675502,61.78,73301.68,0.0,0.98587,1e-05,1.47274]
[1780029675727,61.78,73301.68,0.0,0.98587,1e-05,1.47274]
[1780029676816,61.78,73301.48,0.0,0.98586,1e-05,1.47318]
[1780029676819,61.78,73301.28,0.0,0.98586,1e-05,1.47353]
[1780029676970,61.78,73301.28,0.0,0.98586,1e-05,1.47353]
[1780029683023,61.78,73300.23,0.0,0.98584,1e-05,1.47542]
[1780029684030,61.78,73295.02,0.0,0.98576,1e-05,1.48209]
[1780029687677,61.79,73293.53,0.0,0.98574,1e-05,1.48421]
[1780029687718,61.79,73293.53,0.0,0.98574,1e-05,1.48421]
[1780029693093,61.79,73293.5,0.0,0.98576,1e-05,1.48212]
[1780029698128,61.79,73294.4,0.0,0.98576,1e-05,1.48139]
[1780029700032,61.79,73294.53,0.0,0.98576,1e-05,1.4813]
[1780029700220,61.79,73294.53,0.0,0.98576,1e-05,1.4813]
[1780029700794,61.79,73294.53,0.0,0.98576,1e-05,1.4813]
[1780029700838,61.8,73294.5,0.0,0.98576,1e-05,1.4815]
[1780029700971,61.8,73294.5,0.0,0.98576,1e-05,1.4815]
[1780029706184,61.8,73293.9,0.0,0.98575,1e-05,1.48266]
[1780029711219,61.8,73294.95,0.0,0.98576,1e-05,1.48174]
[1780029714120,61.8,73294.98,0.0,0.98576,1e-05,1.48178]
[1780029714222,61.8,73294.98,0.0,0.98576,1e-05,1.48178]
[1780029714838,61.8,73294.98,0.0,0.98576,1e-05,1.48178]
[1780029714240,61.8,73295.09,0.0,0.98576,1e-05,1.48181]
[1780029714972,61.8,73295.09,0.0,0.98576,1e-05,1.48181]
[1780029721291,61.81,73296.13,0.0,0.98577,1e-05,1.48107]
[1780029722893,61.81,73296.13,0.0,0.98577,1e-05,1.48107]
[1780029722976,61.81,73296.24,0.0,0.98577,1e-05,1.48101]
[1780029723303,61.81,73296.79,0.0,0.98578,1e-05,1.48041]
[1780029724224,61.81,73296.79,0.0,0.98578,1e-05,1.48041]
[1780029724470,61.81,73296.79,0.0,0.98578,1e-05,1.48041]
[1780029731359,61.82,73301.05,0.0,0.98583,1e-05,1.47581]
[1780029733374,61.82,73303.31,0.0,0.98586,1e-05,1.47306]
[1780029734486,61.82,73303.31,0.0,0.98586,1e-05,1.47306]
[1780029734722,61.82,73303.31,0.0,0.98586,1e-05,1.47306]
[1780029734787,61.82,73304.08,0.0,0.98587,1e-05,1.4723]
[1780029735252,61.82,73304.08,0.0,0.98587,1e-05,1.4723]
[1780029735540,61.82,73304.08,0.0,0.98587,1e-05,1.4723]
[1780029735652,61.82,73304.08,0.0,0.98587,1e-05,1.4723]
[1780029736466,61.82,73310.16,0.0,0.98595,1e-05,1.46478]
[1780029741774,61.83,73311.1,0.0,0.98596,1e-05,1.46416]
[1780029741856,61.83,73312.4,0.0,0.98598,1e-05,1.46265]
[1780029741973,61.83,73312.4,0.0,0.98598,1e-05,1.46265]
[1780029742926,61.83,73312.4,0.0,0.98598,1e-05,1.46265]
[1780029742508,61.83,73312.08,0.0,0.98597,1e-05,1.46317]
[1780029742975,61.83,73312.08,0.0,0.98597,1e-05,1.46317]
[1780029748550,61.84,73312.24,0.0,0.98597,1e-05,1.46369]
[1780029751571,61.84,73311.02,0.0,0.98597,1e-05,1.463]
[1780029752534,61.84,73311.02,0.0,0.98597,1e-05,1.463]
[1780029752719,61.84,73311.02,0.0,0.98597,1e-05,1.463]
[1780029752776,61.84,73309.96,0.0,0.98595,1e-05,1.46444]
[1780029753660,61.84,73309.96,0.0,0.98595,1e-05,1.46444]
[1780029753724,61.84,73309.96,0.0,0.98595,1e-05,1.46444]
[1780029756606,61.84,73313.9,0.0,0.986,1e-05,1.45999]
[1780029758620,61.85,73318.68,0.0,0.98607,1e-05,1.45428]
[1780029759143,61.85,73318.68,0.0,0.98607,1e-05,1.45428]
[1780029759223,61.85,73318.68,0.0,0.98607,1e-05,1.45428]
[1780029759627,61.85,73320.49,0.0,0.98609,1e-05,1.45216]
[1780029760634,61.85,73322.46,0.0,0.98612,1e-05,1.44985]
[1780029761001,61.85,73322.46,0.0,0.98612,1e-05,1.44985]
[1780029761223,61.85,73322.46,0.0,0.98612,1e-05,1.44985]
[1780029766676,61.86,73324.46,0.0,0.98613,1e-05,1.44823]
[1780029771712,61.86,73326.46,0.0,0.98615,1e-05,1.44647]
[1780029775585,61.87,73325.98,0.0,0.98614,1e-05,1.44751]
[1780029775723,61.87,73325.98,0.0,0.98614,1e-05,1.44751]
[1780029775741,61.87,73325.74,0.0,0.98614,1e-05,1.44795]
[1780029776582,61.87,73325.74,0.0,0.98614,1e-05,1.44795]
[1780029776723,61.87,73325.74,0.0,0.98614,1e-05,1.44795]
[1780029783796,61.88,73325.4,0.0,0.98612,1e-05,1.44951]
[1780029790846,61.89,73324.94,0.0,0.9861,1e-05,1.45106]
[1780029792789,61.89,73324.2,0.0,0.98609,1e-05,1.45212]
[1780029792969,61.89,73324.2,0.0,0.98609,1e-05,1.45212]
[1780029792859,61.89,73324.25,0.0,0.98609,1e-05,1.45219]
[1780029793867,61.89,73324.93,0.0,0.9861,1e-05,1.45148]
[1780029794324,61.89,73324.93,0.0,0.9861,1e-05,1.45148]
[1780029794471,61.89,73324.93,0.0,0.9861,1e-05,1.45148]
[1780029799909,61.9,73324.32,0.0,0.98608,1e-05,1.45304]
[1780029804943,61.9,73324.05,0.0,0.98607,1e-05,1.45403]
[1780029806175,61.9,73323.76,0.0,0.98606,1e-05,1.45451]
[1780029806220,61.9,73323.76,0.0,0.98606,1e-05,1.45451]
[1780029806958,61.91,73322.44,0.0,0.98604,1e-05,1.45628]
[1780029807484,61.91,73322.44,0.0,0.98604,1e-05,1.45628]
[1780029807722,61.91,73322.44,0.0,0.98604,1e-05,1.45628]
[1780029813000,61.91,73323.12,0.0,0.98607,1e-05,1.45361]
[1780029814823,61.91,73323.46,0.0,0.98607,1e-05,1.45331]
[1780029814969,61.91,73323.46,0.0,0.98607,1e-05,1.45331]
[1780029815014,61.91,73324.29,0.0,0.98608,1e-05,1.45241]
[1780029816307,61.92,73325.14,0.0,0.98609,1e-05,1.45149]
[1780029816474,61.92,73325.14,0.0,0.98609,1e-05,1.45149]
[1780029822065,61.92,73325.3,0.0,0.98609,1e-05,1.45208]
[1780029827100,61.93,73324.74,0.0,0.98607,1e-05,1.45342]
[1780029831587,61.93,73325.7,0.0,0.98608,1e-05,1.45262]
[1780029831725,61.93,73325.7,0.0,0.98608,1e-05,1.45262]
[1780029833142,61.94,73321.88,0.0,0.98602,1e-05,1.45776]
[1780029834735,61.94,73321.88,0.0,0.98602,1e-05,1.45776]
[1780029834968,61.94,73321.88,0.0,0.98602,1e-05,1.45776]
[1780029834835,61.94,73319.93,0.0,0.98599,1e-05,1.46043]
[1780029835156,61.94,73319.89,0.0,0.98599,1e-05,1.46048]
[1780029836561,61.94,73319.89,0.0,0.98599,1e-05,1.46048]
[1780029836720,61.94,73319.89,0.0,0.98599,1e-05,1.46048]
[1780029840191,61.94,73322.19,0.0,0.98602,1e-05,1.4582]
[1780029842672,61.94,73322.33,0.0,0.98602,1e-05,1.45814]
[1780029842725,61.94,73322.33,0.0,0.98602,1e-05,1.45814]
[1780029842825,61.95,73322.37,0.0,0.98602,1e-05,1.45833]
[1780029844080,61.95,73321.98,0.0,0.98601,1e-05,1.45881]
[1780029844218,61.95,73321.98,0.0,0.98601,1e-05,1.45881]
[1780029848248,61.95,73318.57,0.0,0.98596,1e-05,1.46365]
[1780029851411,61.95,73318.54,0.0,0.98595,1e-05,1.4639]
[1780029851469,61.95,73318.54,0.0,0.98595,1e-05,1.4639]
[1780029851613,61.96,73318.54,0.0,0.98595,1e-05,1.46412]
[1780029852786,61.96,73318.54,0.0,0.98595,1e-05,1.46412]
[1780029852976,61.96,73318.54,0.0,0.98595,1e-05,1.46412]
[1780029855297,61.96,73316.74,0.0,0.98592,1e-05,1.46669]
[1780029860332,61.96,73316.37,0.0,0.98591,1e-05,1.46766]
[1780029865367,61.97,73316.4,0.0,0.98591,1e-05,1.46812]
[1780029870914,61.97,73316.31,0.0,0.9859,1e-05,1.46863]
[1780029870968,61.97,73316.31,0.0,0.9859,1e-05,1.46863]
[1780029871016,61.97,73315.95,0.0,0.98592,1e-05,1.46669]
[1780029872344,61.97,73315.75,0.0,0.98591,1e-05,1.46694]
[1780029872473,61.97,73315.75,0.0,0.98591,1e-05,1.46694]
[1780029877907,61.98,73315.94,0.0,0.98591,1e-05,1.4673]
[1780029877968,61.98,73315.94,0.0,0.98591,1e-05,1.4673]
[1780029878008,61.98,73315.7,0.0,0.98591,1e-05,1.46769]
[1780029883873,61.98,73315.41,0.0,0.9859,1e-05,1.46844]
[1780029883970,61.98,73315.41,0.0,0.9859,1e-05,1.46844]
[1780029886891,61.98,73315.62,0.0,0.9859,1e-05,1.46846]
[1780029886968,61.98,73315.62,0.0,0.9859,1e-05,1.46846]
[1780029886993,61.99,73316.66,0.0,0.98591,1e-05,1.46735]
[1780029890542,61.99,73321.41,0.0,0.98597,1e-05,1.46171]
[1780029891623,61.99,73321.41,0.0,0.98597,1e-05,1.46171]
[1780029891726,61.99,73321.41,0.0,0.98597,1e-05,1.46171]
[1780029897593,62.0,73321.78,0.0,0.98597,1e-05,1.46211]
[1780029899021,62.0,73321.78,0.0,0.98597,1e-05,1.46211]
[1780029899220,62.0,73322.14,0.0,0.98597,1e-05,1.46177]
[1780029900348,62.0,73322.06,0.0,0.98597,1e-05,1.46198]
[1780029900466,62.0,73322.06,0.0,0.98597,1e-05,1.46198]
[1780029900614,62.0,73322.07,0.0,0.98597,1e-05,1.46207]
[1780029905048,62.0,73322.59,0.0,0.98597,1e-05,1.46176]
[1780029905223,62.0,73323.46,0.0,0.98598,1e-05,1.46078]
[1780029905649,62.0,73324.84,0.0,0.986,1e-05,1.45918]
[1780029910684,62.01,73326.13,0.0,0.98601,1e-05,1.45815]
[1780029912441,62.01,73326.16,0.0,0.98601,1e-05,1.45823]
[1780029912470,62.01,73326.16,0.0,0.98601,1e-05,1.45823]
[1780029912698,62.01,73327.1,0.0,0.98603,1e-05,1.45718]
[1780029913731,62.01,73327.1,0.0,0.98603,1e-05,1.45718]
[1780029913982,62.01,73327.1,0.0,0.98603,1e-05,1.45718]
[1780029915719,62.01,73328.72,0.0,0.98604,1e-05,1.45553]
[1780029916718,62.01,73328.72,0.0,0.98604,1e-05,1.45553]
[1780029916968,62.01,73328.72,0.0,0.98604,1e-05,1.45553]
[1780029916993,62.02,73330.27,0.0,0.98606,1e-05,1.45373]
[1780029917733,62.02,73333.76,0.0,0.98611,1e-05,1.44953]
[1780029918740,62.02,73335.54,0.0,0.98614,1e-05,1.44747]
[1780029919747,62.02,73336.79,0.0,0.98615,1e-05,1.44606]
[1780029920874,62.02,73336.79,0.0,0.98615,1e-05,1.44606]
[1780029920969,62.02,73336.79,0.0,0.98615,1e-05,1.44606]
[1780029921054,62.02,73338.41,0.0,0.98617,1e-05,1.4442]
[1780029921772,62.02,73341.6,0.0,0.98622,1e-05,1.44027]
[1780029922779,62.02,73342.98,0.0,0.98623,1e-05,1.43887]
[1780029924474,62.02,73343.42,0.0,0.98624,1e-05,1.43848]
[1780029924723,62.02,73343.42,0.0,0.98624,1e-05,1.43848]
[1780029929828,62.03,73346.61,0.0,0.98627,1e-05,1.43548]
[1780029930555,62.03,73346.61,0.0,0.98627,1e-05,1.43548]
[1780029930716,62.03,73346.61,0.0,0.98627,1e-05,1.43548]
[1780029930949,62.03,73347.25,0.0,0.98628,1e-05,1.43486]
[1780029933856,62.04,73349.59,0.0,0.98633,1e-05,1.42994]
[1780029934538,62.04,73349.59,0.0,0.98633,1e-05,1.42994]
[1780029934730,62.04,73349.59,0.0,0.98633,1e-05,1.42994]
[1780029934863,62.04,73351.48,0.0,0.98635,1e-05,1.4278]
[1780029936877,62.04,73352.63,0.0,0.98636,1e-05,1.42674]
[1780029939897,62.05,73350.73,0.0,0.98633,1e-05,1.42958]
[1780029940905,62.05,73348.88,0.0,0.98631,1e-05,1.43201]
[1780029941912,62.05,73340.08,0.0,0.98618,1e-05,1.44299]
[1780029943109,62.05,73340.08,0.0,0.98618,1e-05,1.44299]
[1780029943121,62.05,73339.31,0.0,0.98617,1e-05,1.44408]
[1780029943219,62.05,73339.31,0.0,0.98617,1e-05,1.44408]
[1780029946947,62.06,73343.22,0.0,0.98622,1e-05,1.43983]
[1780029947955,62.06,73346.65,0.0,0.98626,1e-05,1.43576]
[1780029948919,62.06,73346.65,0.0,0.98626,1e-05,1.43576]
[1780029948971,62.06,73346.65,0.0,0.98626,1e-05,1.43576]
[1780029949072,62.06,73347.79,0.0,0.98628,1e-05,1.43452]
[1780029949968,62.06,73349.22,0.0,0.9863,1e-05,1.43292]
[1780029955009,62.07,73350.54,0.0,0.9863,1e-05,1.43211]
[1780029955597,62.07,73350.54,0.0,0.9863,1e-05,1.43211]
[1780029955723,62.07,73350.54,0.0,0.9863,1e-05,1.43211]
[1780029957743,62.07,73349.67,0.0,0.98629,1e-05,1.43351]
[1780029958024,62.07,73351.06,0.0,0.98631,1e-05,1.43196]
[1780029960653,62.08,73350.19,0.0,0.98629,1e-05,1.43335]
[1780029960724,62.08,73350.19,0.0,0.98629,1e-05,1.43335]
[1780029966081,62.08,73349.69,0.0,0.98627,1e-05,1.43492]
[1780029969052,62.09,73350.21,0.0,0.98628,1e-05,1.43459]
[1780029969221,62.09,73350.21,0.0,0.98628,1e-05,1.43459]
[1780029970109,62.09,73347.19,0.0,0.98623,1e-05,1.43862]
[1780029971116,62.09,73340.45,0.0,0.98614,1e-05,1.44707]
[1780029973060,62.09,73338.82,0.0,0.98611,1e-05,1.44922]
[1780029973218,62.09,73338.82,0.0,0.98611,1e-05,1.44922]
[1780029973130,62.09,73339.23,0.0,0.98612,1e-05,1.44884]
[1780029975413,62.1,73337.84,0.0,0.98609,1e-05,1.45083]
[1780029975469,62.1,73337.84,0.0,0.98609,1e-05,1.45083]
[1780029981188,62.1,73337.39,0.0,0.98608,1e-05,1.45216]
[1780029984706,62.11,73335.86,0.0,0.98605,1e-05,1.45445]
[1780029984718,62.11,73335.86,0.0,0.98605,1e-05,1.45445]
[1780029985216,62.11,73335.95,0.0,0.98605,1e-05,1.45446]
[1780029986064,62.11,73335.95,0.0,0.98605,1e-05,1.45446]
[1780029986219,62.11,73335.95,0.0,0.98605,1e-05,1.45446]
[1780029989244,62.11,73332.81,0.0,0.986,1e-05,1.45886]
[1780029990864,62.11,73332.81,0.0,0.986,1e-05,1.45886]
[1780029990968,62.11,73332.81,0.0,0.986,1e-05,1.45886]
[1780029991067,62.11,73331.17,0.0,0.986,1e-05,1.45857]
[1780029992919,62.11,73330.76,0.0,0.986,1e-05,1.45908]
[1780029992969,62.11,73330.76,0.0,0.986,1e-05,1.45908]
[1780029992971,62.12,73330.76,0.0,0.98599,1e-05,1.45931]
[1780029996499,62.12,73329.91,0.0,0.98598,1e-05,1.4606]
[1780029996728,62.12,73329.91,0.0,0.98598,1e-05,1.4606]
[1780029998309,62.12,73333.81,0.0,0.98603,1e-05,1.4561]
[1780030004192,62.13,73334.57,0.0,0.98603,1e-05,1.45565]
[1780030004218,62.13,73334.57,0.0,0.98603,1e-05,1.45565]
[1780030006529,62.13,73335.5,0.0,0.98604,1e-05,1.45486]
[1780030006716,62.13,73335.5,0.0,0.98604,1e-05,1.45486]
[1780030006818,62.13,73335.5,0.0,0.98604,1e-05,1.45511]
[1780030011401,62.14,73332.31,0.0,0.98599,1e-05,1.45956]
[1780030012804,62.14,73332.31,0.0,0.98599,1e-05,1.45956]
[1780030012972,62.14,73332.31,0.0,0.98599,1e-05,1.45956]
[1780030018059,62.14,73333.05,0.0,0.98599,1e-05,1.45944]
[1780030022013,62.14,73333.03,0.0,0.98599,1e-05,1.45958]
[1780030022222,62.14,73333.03,0.0,0.98599,1e-05,1.45958]
[1780030023485,62.15,73328.78,0.0,0.98593,1e-05,1.46533]
[1780030026203,62.15,73327.87,0.0,0.98591,1e-05,1.46657]
[1780030026220,62.15,73327.87,0.0,0.98591,1e-05,1.46657]
[1780030026506,62.15,73326.49,0.0,0.98589,1e-05,1.46849]
[1780030030273,62.15,73326.46,0.0,0.98589,1e-05,1.46873]
[1780030030468,62.15,73326.13,0.0,0.98588,1e-05,1.46924]
[1780030036576,62.16,73325.26,0.0,0.98586,1e-05,1.47101]
[1780030042431,62.16,73325.08,0.0,0.98586,1e-05,1.47133]
[1780030044144,62.17,73325.08,0.0,0.98585,1e-05,1.4718]
[1780030044221,62.17,73325.08,0.0,0.98585,1e-05,1.4718]
[1780030047611,62.17,73324.38,0.0,0.98584,1e-05,1.47305]
[1780030047721,62.17,73324.38,0.0,0.98584,1e-05,1.47305]
[1780030047822,62.17,73327.09,0.0,0.98587,1e-05,1.46985]
[1780030053163,62.17,73327.72,0.0,0.9859,1e-05,1.46678]
[1780030053217,62.17,73327.72,0.0,0.9859,1e-05,1.46678]
[1780030054706,62.18,73324.9,0.0,0.98586,1e-05,1.47061]
[1780030060515,62.18,73324.5,0.0,0.98585,1e-05,1.4715]
[1780030063528,62.18,73325.67,0.0,0.98586,1e-05,1.4705]
[1780030063737,62.18,73325.67,0.0,0.98586,1e-05,1.4705]
[1780030067518,62.19,73329.71,0.0,0.98591,1e-05,1.46586]
[1780030067719,62.19,73329.71,0.0,0.98591,1e-05,1.46586]
[1780030067798,62.19,73329.69,0.0,0.98591,1e-05,1.46599]
[1780030071492,62.19,73329.21,0.0,0.9859,1e-05,1.46689]
[1780030071727,62.19,73329.21,0.0,0.9859,1e-05,1.46689]
[1780030076861,62.2,73330.01,0.0,0.98591,1e-05,1.4665]
[1780030081569,62.2,73330.14,0.0,0.9859,1e-05,1.46675]
[1780030081896,62.2,73326.3,0.0,0.98585,1e-05,1.47164]
[1780030085875,62.2,73325.08,0.0,0.98583,1e-05,1.47344]
[1780030085970,62.2,73325.08,0.0,0.98583,1e-05,1.47344]
[1780030086036,62.2,73324.98,0.0,0.98583,1e-05,1.47366]
[1780030086930,62.2,73321.81,0.0,0.98578,1e-05,1.47772]
[1780030091966,62.21,73320.76,0.0,0.98576,1e-05,1.47944]
[1780030098009,62.21,73319.94,0.0,0.98574,1e-05,1.48093]
[1780030103044,62.22,73320.12,0.0,0.98574,1e-05,1.48107]
[1780030108079,62.22,73320.79,0.0,0.98575,1e-05,1.4806]
[1780030113114,62.22,73322.23,0.0,0.98579,1e-05,1.47658]
[1780030115128,62.22,73326.77,0.0,0.98585,1e-05,1.47106]
[1780030117142,62.23,73330.55,0.0,0.9859,1e-05,1.46652]
[1780030123184,62.23,73330.13,0.0,0.98589,1e-05,1.46763]
[1780030128219,62.24,73332.36,0.0,0.98592,1e-05,1.46534]
[1780030133254,62.24,73329.62,0.0,0.98587,1e-05,1.46926]
[1780030138289,62.24,73330.29,0.0,0.98588,1e-05,1.46889]
[1780030151380,62.25,73330.98,0.0,0.98587,1e-05,1.46928]
[1780030157422,62.26,73330.73,0.0,0.98586,1e-05,1.47016]
[1780030162457,62.26,73331.2,0.0,0.98586,1e-05,1.47004]
[1780030167492,62.27,73330.91,0.0,0.98585,1e-05,1.47088]
[1780030169506,62.27,73333.95,0.0,0.98589,1e-05,1.46728]
[1780030174540,62.27,73338.08,0.0,0.98597,1e-05,1.4601]
[1780030179576,62.28,73338.51,0.0,0.98597,1e-05,1.46013]
[1780030180583,62.28,73341.43,0.0,0.98601,1e-05,1.45663]
[1780030185618,62.29,73343.43,0.0,0.98603,1e-05,1.45475]
[1780030188639,62.29,73348.13,0.0,0.98609,1e-05,1.44931]
[1780030191660,62.29,73345.24,0.0,0.98605,1e-05,1.45327]
[1780030195688,62.3,73342.74,0.0,0.98601,1e-05,1.45685]
[1780030200723,62.3,73341.82,0.0,0.98599,1e-05,1.45858]
[1780030205757,62.31,73339.09,0.0,0.98594,1e-05,1.46254]
[1780030207772,62.31,73336.74,0.0,0.98591,1e-05,1.46568]
[1780030212808,62.31,73337.62,0.0,0.98592,1e-05,1.46508]
[1780030218852,62.32,73338.71,0.0,0.98592,1e-05,1.46433]
[1780030223887,62.32,73339.0,0.0,0.98592,1e-05,1.46447]
[1780030228921,62.33,73338.44,0.0,0.98591,1e-05,1.46567]
[1780030231943,62.33,73336.7,0.0,0.9859,1e-05,1.46564]
[1780030236978,62.34,73336.98,0.0,0.9859,1e-05,1.46578]
[1780030242013,62.34,73335.91,0.0,0.98588,1e-05,1.46759]
[1780030247051,62.35,73334.01,0.0,0.98585,1e-05,1.47042]
[1780030252086,62.35,73333.73,0.0,0.98584,1e-05,1.47122]
[1780030257121,62.35,73333.38,0.0,0.98583,1e-05,1.47209]
[1780030262156,62.36,73333.47,0.0,0.98583,1e-05,1.47241]
[1780030267193,62.36,73334.01,0.0,0.98583,1e-05,1.47217]
[1780030272228,62.36,73333.33,0.0,0.98582,1e-05,1.47346]
[1780030278269,62.37,73333.49,0.0,0.98581,1e-05,1.47377]
[1780030283305,62.37,73333.22,0.0,0.9858,1e-05,1.47453]
[1780030288340,62.38,73332.78,0.0,0.98579,1e-05,1.4755]
[1780030300424,62.39,73333.43,0.0,0.98581,1e-05,1.47313]
[1780030305459,62.39,73331.87,0.0,0.98579,1e-05,1.4755]
[1780030309487,62.39,73320.28,0.0,0.98562,1e-05,1.49038]
[1780030310493,62.39,73315.0,0.0,0.98554,1e-05,1.4971]
[1780030316537,62.4,73314.49,0.0,0.98553,1e-05,1.498]
[1780030320565,62.4,73312.08,0.0,0.98549,1e-05,1.50121]
[1780030325600,62.4,73313.79,0.0,0.98552,1e-05,1.49921]
[1780030330635,62.4,73313.02,0.0,0.9855,1e-05,1.50037]
[1780030335672,62.4,73310.97,0.0,0.98547,1e-05,1.50315]
[1780030336769,62.4,73310.97,0.0,0.98547,1e-05,1.50315]
[1780030336971,62.4,73310.97,0.0,0.98547,1e-05,1.50315]
[1780030336980,62.4,73310.54,0.0,0.98547,1e-05,1.50373]
[1780030343308,62.4,73310.73,0.0,0.98547,1e-05,1.50362]
[1780030345721,62.4,73312.05,0.0,0.98549,1e-05,1.50209]
[1780030349770,62.41,73309.15,0.0,0.98544,1e-05,1.50595]
[1780030351784,62.41,73308.16,0.0,0.98545,1e-05,1.50465]
[1780030353357,62.41,73308.16,0.0,0.98545,1e-05,1.50465]
[1780030353468,62.41,73308.16,0.0,0.98545,1e-05,1.50465]
[1780030353564,62.41,73307.55,0.0,0.98544,1e-05,1.50549]
[1780030353736,62.41,73307.55,0.0,0.98544,1e-05,1.50549]
[1780030353966,62.41,73307.55,0.0,0.98544,1e-05,1.50549]
[1780030356819,62.41,73310.99,0.0,0.98549,1e-05,1.50123]
[1780030359108,62.41,73311.75,0.0,0.9855,1e-05,1.50031]
[1780030359221,62.41,73311.75,0.0,0.9855,1e-05,1.50031]
[1780030359448,62.41,73311.75,0.0,0.9855,1e-05,1.50031]
[1780030359472,62.41,73311.75,0.0,0.9855,1e-05,1.50031]
[1780030359488,62.41,73312.6,0.0,0.98551,1e-05,1.49932]
[1780030360848,62.41,73310.24,0.0,0.98548,1e-05,1.50236]
[1780030366891,62.41,73309.84,0.0,0.98547,1e-05,1.5031]
[1780030371925,62.41,73310.06,0.0,0.98547,1e-05,1.50303]
[1780030377044,62.41,73310.17,0.0,0.98547,1e-05,1.50297]
[1780030377225,62.41,73310.17,0.0,0.98547,1e-05,1.50297]
[1780030377653,62.41,73310.17,0.0,0.98547,1e-05,1.50297]
[1780030377312,62.42,73310.17,0.0,0.98547,1e-05,1.50314]
[1780030377727,62.42,73310.17,0.0,0.98547,1e-05,1.50314]
[1780030383004,62.42,73310.44,0.0,0.98547,1e-05,1.50301]
[1780030385044,62.42,73309.51,0.0,0.98546,1e-05,1.50423]
[1780030386367,62.42,73309.74,0.0,0.98546,1e-05,1.50398]
[1780030386471,62.42,73309.74,0.0,0.98546,1e-05,1.50398]
[1780030386569,62.42,73309.7,0.0,0.98546,1e-05,1.50411]
[1780030387355,62.42,73309.7,0.0,0.98546,1e-05,1.50411]
[1780030387468,62.42,73309.7,0.0,0.98546,1e-05,1.50411]
[1780030391063,62.42,73306.35,0.0,0.98541,1e-05,1.50852]
[1780030397105,62.42,73306.07,0.0,0.9854,1e-05,1.50909]
[1780030402140,62.42,73306.52,0.0,0.9854,1e-05,1.50865]
[1780030407175,62.43,73306.6,0.0,0.9854,1e-05,1.50869]
[1780030412210,62.43,73311.63,0.0,0.9855,1e-05,1.49982]
[1780030413217,62.43,73318.27,0.0,0.9856,1e-05,1.49147]
[1780030413846,62.43,73318.27,0.0,0.9856,1e-05,1.49147]
[1780030413970,62.43,73318.27,0.0,0.9856,1e-05,1.49147]
[1780030414224,62.43,73318.93,0.0,0.9856,1e-05,1.4907]
[1780030415414,62.43,73318.93,0.0,0.9856,1e-05,1.4907]
[1780030415470,62.43,73318.93,0.0,0.9856,1e-05,1.4907]
[1780030421273,62.43,73318.21,0.0,0.98559,1e-05,1.492]
[1780030423287,62.43,73320.61,0.0,0.98562,1e-05,1.48909]
[1780030424896,62.43,73320.65,0.0,0.98562,1e-05,1.4891]
[1780030424971,62.43,73320.65,0.0,0.98562,1e-05,1.4891]
[1780030426498,62.43,73320.65,0.0,0.98562,1e-05,1.4891]
[1780030426599,62.43,73319.85,0.0,0.98561,1e-05,1.49023]
[1780030426727,62.43,73319.85,0.0,0.98561,1e-05,1.49023]
[1780030432352,62.44,73318.23,0.0,0.98558,1e-05,1.49261]
[1780030439401,62.44,73318.66,0.0,0.98558,1e-05,1.49245]
[1780030441415,62.44,73315.86,0.0,0.98554,1e-05,1.49609]
[1780030443066,62.44,73316.21,0.0,0.98555,1e-05,1.49569]
[1780030443225,62.44,73316.21,0.0,0.98555,1e-05,1.49569]
[1780030443429,62.44,73316.05,0.0,0.98554,1e-05,1.49594]
[1780030444277,62.44,73316.05,0.0,0.98554,1e-05,1.49594]
[1780030444471,62.44,73316.05,0.0,0.98554,1e-05,1.49594]
[1780030450615,62.44,73316.01,0.0,0.98554,1e-05,1.49627]
[1780030450718,62.44,73316.01,0.0,0.98554,1e-05,1.49627]
[1780030450716,62.44,73315.15,0.0,0.98553,1e-05,1.4974]
[1780030451594,62.44,73315.15,0.0,0.98553,1e-05,1.4974]
[1780030451719,62.44,73315.15,0.0,0.98553,1e-05,1.4974]
[1780030457527,62.45,73314.35,0.0,0.98551,1e-05,1.49872]
[1780030460369,62.45,73314.2,0.0,0.98551,1e-05,1.49899]
[1780030460470,62.45,73314.2,0.0,0.98551,1e-05,1.49899]
[1780030460548,62.45,73313.99,0.0,0.98551,1e-05,1.4993]
[1780030461136,62.45,73313.99,0.0,0.98551,1e-05,1.4993]
[1780030461225,62.45,73313.99,0.0,0.98551,1e-05,1.4993]
[1780030466590,62.45,73317.93,0.0,0.98556,1e-05,1.49459]
[1780030468389,62.45,73319.34,0.0,0.98558,1e-05,1.49286]
[1780030468470,62.45,73319.34,0.0,0.98558,1e-05,1.49286]
[1780030468604,62.45,73320.96,0.0,0.9856,1e-05,1.49088]
[1780030469324,62.45,73320.96,0.0,0.9856,1e-05,1.49088]
[1780030469470,62.45,73320.96,0.0,0.9856,1e-05,1.49088]
[1780030473639,62.45,73326.85,0.0,0.98571,1e-05,1.48118]
[1780030475428,62.46,73328.35,0.0,0.98573,1e-05,1.47938]
[1780030475468,62.46,73328.35,0.0,0.98573,1e-05,1.47938]
[1780030475653,62.46,73327.99,0.0,0.98572,1e-05,1.47991]
[1780030476626,62.46,73327.99,0.0,0.98572,1e-05,1.47991]
[1780030476745,62.46,73327.99,0.0,0.98572,1e-05,1.47991]
[1780030485727,62.46,73331.85,0.0,0.98577,1e-05,1.47584]
[1780030486734,62.46,73336.09,0.0,0.98583,1e-05,1.47064]
[1780030490762,62.47,73341.3,0.0,0.9859,1e-05,1.46454]
[1780030491754,62.47,73341.3,0.0,0.9859,1e-05,1.46454]
[1780030491770,62.47,73341.17,0.0,0.98589,1e-05,1.46481]
[1780030491969,62.47,73341.17,0.0,0.98589,1e-05,1.46481]
[1780030492776,62.47,73343.36,0.0,0.98592,1e-05,1.4622]
[1780030493107,62.47,73343.36,0.0,0.98592,1e-05,1.4622]
[1780030493220,62.47,73343.36,0.0,0.98592,1e-05,1.4622]
[1780030495797,62.47,73340.87,0.0,0.98588,1e-05,1.46562]
[1780030496804,62.47,73343.33,0.0,0.98592,1e-05,1.46267]
[1780030498818,62.47,73348.54,0.0,0.98599,1e-05,1.45644]
[1780030500853,62.48,73350.56,0.0,0.98602,1e-05,1.45407]
[1780030500970,62.48,73350.56,0.0,0.98602,1e-05,1.45407]
[1780030501055,62.48,73350.32,0.0,0.98601,1e-05,1.45449]
[1780030501839,62.48,73348.08,0.0,0.98598,1e-05,1.45738]
[1780030502846,62.48,73345.8,0.0,0.98595,1e-05,1.46032]
[1780030504172,62.48,73345.8,0.0,0.98595,1e-05,1.46032]
[1780030504227,62.48,73345.8,0.0,0.98595,1e-05,1.46032]
[1780030509895,62.49,73344.18,0.0,0.98591,1e-05,1.46308]
[1780030510940,62.49,73344.18,0.0,0.98591,1e-05,1.46308]
[1780030510971,62.49,73344.18,0.0,0.98591,1e-05,1.46308]
[1780030511041,62.49,73344.53,0.0,0.98592,1e-05,1.46275]
[1780030512111,62.49,73344.53,0.0,0.98592,1e-05,1.46275]
[1780030512221,62.49,73344.53,0.0,0.98592,1e-05,1.46275]
[1780030517042,62.49,73344.07,0.0,0.98591,1e-05,1.46374]
[1780030523531,62.5,73342.8,0.0,0.98588,1e-05,1.46605]
[1780030523728,62.5,73342.8,0.0,0.98588,1e-05,1.46605]
[1780030523743,62.5,73339.15,0.0,0.98583,1e-05,1.47078]
[1780030524661,62.5,73339.15,0.0,0.98583,1e-05,1.47078]
[1780030524723,62.5,73339.15,0.0,0.98583,1e-05,1.47078]
[1780030527717,62.5,73338.16,0.0,0.98581,1e-05,1.4721]
[1780030527800,62.5,73338.16,0.0,0.98581,1e-05,1.47237]
[1780030531043,62.5,73337.26,0.0,0.98582,1e-05,1.47116]
[1780030536078,62.51,73339.68,0.0,0.98585,1e-05,1.4686]
[1780030536945,62.51,73339.68,0.0,0.98585,1e-05,1.4686]
[1780030536969,62.51,73339.68,0.0,0.98585,1e-05,1.4686]
[1780030537085,62.51,73339.71,0.0,0.98585,1e-05,1.46866]
[1780030538339,62.51,73339.71,0.0,0.98585,1e-05,1.46866]
[1780030538474,62.51,73339.71,0.0,0.98585,1e-05,1.46866]
[1780030538562,62.51,73342.18,0.0,0.98588,1e-05,1.46578]
[1780030544134,62.52,73342.9,0.0,0.98588,1e-05,1.46539]
[1780030545141,62.52,73344.83,0.0,0.98591,1e-05,1.4631]
[1780030546440,62.52,73344.83,0.0,0.98591,1e-05,1.4631]
[1780030546478,62.52,73344.83,0.0,0.98591,1e-05,1.4631]
[1780030546606,62.52,73345.79,0.0,0.98592,1e-05,1.46211]
[1780030547457,62.52,73345.79,0.0,0.98592,1e-05,1.46211]
[1780030547471,62.52,73345.79,0.0,0.98592,1e-05,1.46211]
[1780030553198,62.52,73346.89,0.0,0.98593,1e-05,1.46139]
[1780030553936,62.52,73346.89,0.0,0.98593,1e-05,1.46139]
[1780030553968,62.52,73346.89,0.0,0.98593,1e-05,1.46139]
[1780030554207,62.53,73347.07,0.0,0.98593,1e-05,1.46128]
[1780030555216,62.53,73349.13,0.0,0.98596,1e-05,1.45883]
[1780030556136,62.53,73349.13,0.0,0.98596,1e-05,1.45883]
[1780030556219,62.53,73349.13,0.0,0.98596,1e-05,1.45883]
[1780030559597,62.53,73350.62,0.0,0.98597,1e-05,1.45732]
[1780030559720,62.53,73350.62,0.0,0.98597,1e-05,1.45732]
[1780030559822,62.53,73351.14,0.0,0.98598,1e-05,1.45691]
[1780030564712,62.53,73351.08,0.0,0.98597,1e-05,1.45732]
[1780030564722,62.53,73351.08,0.0,0.98597,1e-05,1.45732]
[1780030570319,62.54,73353.72,0.0,0.986,1e-05,1.45496]
[1780030572333,62.54,73356.41,0.0,0.98604,1e-05,1.45187]
[1780030573340,62.55,73361.79,0.0,0.98611,1e-05,1.44538]
[1780030574254,62.55,73361.79,0.0,0.98611,1e-05,1.44538]
[1780030574466,62.55,73361.79,0.0,0.98611,1e-05,1.44538]
[1780030574822,62.55,73361.77,0.0,0.98611,1e-05,1.44554]
[1780030576363,62.55,73371.89,0.0,0.98625,1e-05,1.43343]
[1780030577370,62.55,73375.05,0.0,0.98629,1e-05,1.42974]
[1780030578377,62.55,73377.11,0.0,0.98631,1e-05,1.42739]
[1780030580992,62.56,73378.71,0.0,0.98633,1e-05,1.42578]
[1780030581217,62.56,73378.71,0.0,0.98633,1e-05,1.42578]
[1780030581398,62.56,73378.79,0.0,0.98633,1e-05,1.42585]
[1780030582405,62.56,73382.96,0.0,0.98639,1e-05,1.42097]
[1780030583412,62.56,73385.78,0.0,0.98642,1e-05,1.41773]
[1780030585426,62.56,73388.01,0.0,0.98645,1e-05,1.4154]
[1780030587440,62.57,73394.3,0.0,0.98653,1e-05,1.4082]
[1780030588636,62.57,73394.3,0.0,0.98653,1e-05,1.4082]
[1780030588663,62.57,73395.69,0.0,0.98655,1e-05,1.40673]
[1780030589454,62.57,73391.9,0.0,0.98649,1e-05,1.41149]
[1780030590461,62.57,73385.58,0.0,0.98641,1e-05,1.4193]
[1780030591389,62.57,73385.58,0.0,0.98641,1e-05,1.4193]
[1780030591468,62.57,73383.83,0.0,0.9864,1e-05,1.41906]
[1780030596503,62.58,73383.9,0.0,0.98639,1e-05,1.41985]
[1780030601537,62.59,73381.5,0.0,0.98635,1e-05,1.42361]
[1780030602545,62.59,73376.62,0.0,0.98628,1e-05,1.4297]
[1780030603552,62.59,73374.27,0.0,0.98625,1e-05,1.43271]
[1780030607336,62.6,73374.2,0.0,0.98624,1e-05,1.43309]
[1780030607468,62.6,73374.2,0.0,0.98624,1e-05,1.43309]
[1780030607554,62.6,73374.2,0.0,0.98624,1e-05,1.43338]
[1780030608831,62.6,73374.2,0.0,0.98624,1e-05,1.43338]
[1780030608966,62.6,73374.84,0.0,0.98625,1e-05,1.43275]
[1780030614470,62.61,73374.99,0.0,0.98624,1e-05,1.4333]
[1780030614719,62.61,73374.99,0.0,0.98624,1e-05,1.4333]
[1780030620671,62.62,73375.34,0.0,0.98624,1e-05,1.4339]
[1780030623905,62.62,73375.36,0.0,0.98623,1e-05,1.43416]
[1780030623692,62.62,73373.68,0.0,0.98621,1e-05,1.43636]
[1780030623967,62.62,73373.68,0.0,0.98621,1e-05,1.43636]
[1780030624699,62.62,73372.7,0.0,0.98619,1e-05,1.43769]
[1780030625896,62.62,73372.7,0.0,0.98619,1e-05,1.43769]
[1780030625973,62.62,73372.7,0.0,0.98619,1e-05,1.43769]
[1780030630298,62.63,73372.6,0.0,0.98618,1e-05,1.4385]
[1780030630470,62.63,73372.6,0.0,0.98618,1e-05,1.4385]
[1780030630741,62.63,73372.52,0.0,0.98618,1e-05,1.43873]
[1780030631257,62.63,73372.52,0.0,0.98618,1e-05,1.43873]
[1780030631474,62.63,73372.52,0.0,0.98618,1e-05,1.43873]
[1780030636783,62.64,73372.9,0.0,0.98618,1e-05,1.4391]
[1780030638797,62.64,73382.55,0.0,0.98631,1e-05,1.42762]
[1780030639804,62.64,73388.93,0.0,0.98639,1e-05,1.42005]
[1780030640288,62.64,73388.93,0.0,0.98639,1e-05,1.42005]
[1780030640467,62.64,73388.93,0.0,0.98639,1e-05,1.42005]
[1780030640811,62.64,73393.01,0.0,0.98645,1e-05,1.41529]
[1780030641843,62.64,73393.01,0.0,0.98645,1e-05,1.41529]
[1780030641973,62.64,73392.82,0.0,0.98644,1e-05,1.4157]
[1780030647860,62.65,73392.53,0.0,0.98643,1e-05,1.41711]
[1780030649492,62.65,73392.53,0.0,0.98643,1e-05,1.41711]
[1780030649718,62.65,73392.53,0.0,0.98643,1e-05,1.41711]
[1780030649874,62.66,73393.31,0.0,0.98643,1e-05,1.41652]
[1780030651392,62.66,73392.42,0.0,0.98642,1e-05,1.41777]
[1780030651477,62.66,73392.42,0.0,0.98642,1e-05,1.41777]
[1780030656923,62.67,73401.07,0.0,0.98655,1e-05,1.40593]
[1780030657541,62.67,73401.07,0.0,0.98655,1e-05,1.40593]
[1780030657727,62.67,73401.07,0.0,0.98655,1e-05,1.40593]
[1780030657930,62.67,73401.91,0.0,0.98656,1e-05,1.40512]
[1780030658374,62.67,73401.91,0.0,0.98656,1e-05,1.40512]
[1780030658471,62.67,73401.91,0.0,0.98656,1e-05,1.40512]
[1780030660951,62.67,73398.44,0.0,0.9865,1e-05,1.40987]
[1780030662622,62.67,73398.44,0.0,0.9865,1e-05,1.40987]
[1780030662718,62.67,73398.44,0.0,0.9865,1e-05,1.40987]
[1780030662811,62.68,73398.83,0.0,0.9865,1e-05,1.40978]
[1780030663109,62.68,73398.83,0.0,0.9865,1e-05,1.40978]
[1780030663219,62.68,73398.83,0.0,0.9865,1e-05,1.40978]
[1780030663319,62.68,73397.3,0.0,0.98648,1e-05,1.41162]
[1780030668882,62.68,73396.52,0.0,0.98646,1e-05,1.41329]
[1780030668935,62.69,73396.06,0.0,0.98645,1e-05,1.41421]
[1780030668966,62.69,73396.06,0.0,0.98645,1e-05,1.41421]
[1780030669007,62.69,73390.74,0.0,0.98638,1e-05,1.42062]
[1780030672115,62.69,73391.2,0.0,0.98638,1e-05,1.4204]
[1780030672219,62.69,73391.2,0.0,0.98638,1e-05,1.4204]
[1780030672315,62.69,73388.12,0.0,0.98634,1e-05,1.42429]
[1780030673035,62.69,73386.93,0.0,0.98632,1e-05,1.4259]
[1780030678074,62.7,73386.21,0.0,0.9863,1e-05,1.42755]
[1780030684116,62.71,73386.32,0.0,0.9863,1e-05,1.42835]
[1780030686817,62.71,73386.36,0.0,0.98629,1e-05,1.42845]
[1780030686974,62.71,73386.36,0.0,0.98629,1e-05,1.42845]
[1780030692172,62.72,73386.43,0.0,0.98628,1e-05,1.42943]
[1780030693905,62.72,73386.43,0.0,0.98628,1e-05,1.42943]
[1780030693969,62.72,73386.43,0.0,0.98628,1e-05,1.42943]
[1780030693926,62.72,73389.28,0.0,0.98632,1e-05,1.42628]
[1780030694186,62.72,73393.15,0.0,0.98637,1e-05,1.4216]
[1780030695667,62.73,73395.5,0.0,0.9864,1e-05,1.4191]
[1780030698214,62.73,73397.48,0.0,0.98642,1e-05,1.41705]
[1780030699468,62.73,73397.48,0.0,0.98642,1e-05,1.41705]
[1780030699493,62.73,73398.19,0.0,0.98643,1e-05,1.41654]
[1780030700808,62.73,73398.19,0.0,0.98643,1e-05,1.41654]
[1780030700970,62.73,73398.19,0.0,0.98643,1e-05,1.41654]
[1780030706270,62.74,73398.65,0.0,0.98642,1e-05,1.41703]
[1780030709291,62.75,73401.02,0.0,0.98645,1e-05,1.41469]
[1780030710691,62.75,73401.02,0.0,0.98645,1e-05,1.41469]
[1780030710721,62.75,73401.02,0.0,0.98645,1e-05,1.41469]
[1780030711305,62.75,73398.62,0.0,0.98644,1e-05,1.4154]
[1780030714471,62.75,73398.66,0.0,0.98643,1e-05,1.4157]
[1780030714718,62.75,73398.66,0.0,0.98643,1e-05,1.4157]
[1780030714819,62.76,73398.63,0.0,0.98643,1e-05,1.41608]
[1780030718573,62.76,73399.55,0.0,0.98644,1e-05,1.41532]
[1780030718718,62.76,73399.55,0.0,0.98644,1e-05,1.41532]
[1780030723390,62.77,73402.67,0.0,0.98647,1e-05,1.41262]
[1780030724786,62.77,73402.67,0.0,0.98647,1e-05,1.41262]
[1780030724969,62.77,73402.67,0.0,0.98647,1e-05,1.41262]
[1780030724887,62.77,73402.13,0.0,0.98646,1e-05,1.41362]
[1780030727150,62.77,73402.6,0.0,0.98646,1e-05,1.41323]
[1780030727222,62.77,73402.6,0.0,0.98646,1e-05,1.41323]
[1780030732472,62.78,73402.69,0.0,0.98645,1e-05,1.41418]
[1780030732720,62.78,73402.69,0.0,0.98645,1e-05,1.41418]
[1780030733188,62.79,73403.37,0.0,0.98646,1e-05,1.41354]
[1780030733224,62.79,73403.37,0.0,0.98646,1e-05,1.41354]
[1780030733460,62.79,73403.78,0.0,0.98646,1e-05,1.41322]
[1780030738501,62.8,73408.59,0.0,0.98652,1e-05,1.40833]
[1780030739770,62.8,73408.59,0.0,0.98652,1e-05,1.40833]
[1780030739971,62.8,73408.59,0.0,0.98652,1e-05,1.40833]
[1780030745550,62.81,73409.3,0.0,0.98651,1e-05,1.40876]
[1780030747664,62.81,73409.93,0.0,0.98652,1e-05,1.40818]
[1780030747718,62.81,73409.93,0.0,0.98652,1e-05,1.40818]
[1780030750985,62.81,73411.16,0.0,0.98653,1e-05,1.40725]
[1780030751217,62.82,73410.97,0.0,0.98653,1e-05,1.40766]
[1780030751592,62.82,73411.33,0.0,0.98653,1e-05,1.40741]
[1780030756627,62.83,73410.83,0.0,0.98651,1e-05,1.40891]
[1780030758931,62.83,73409.32,0.0,0.98649,1e-05,1.41089]
[1780030758970,62.83,73409.32,0.0,0.98649,1e-05,1.41089]
[1780030766697,62.84,73407.92,0.0,0.98645,1e-05,1.4141]
[1780030769088,62.85,73409.3,0.0,0.98647,1e-05,1.41278]
[1780030769219,62.85,73409.3,0.0,0.98647,1e-05,1.41278]
[1780030772049,62.85,73409.83,0.0,0.98647,1e-05,1.41248]
[1780030771732,62.85,73409.54,0.0,0.98649,1e-05,1.41046]
[1780030772219,62.85,73409.54,0.0,0.98649,1e-05,1.41046]
[1780030772738,62.85,73409.36,0.0,0.98649,1e-05,1.41085]
[1780030777681,62.86,73410.01,0.0,0.98649,1e-05,1.41075]
[1780030777723,62.86,73410.01,0.0,0.98649,1e-05,1.41075]
[1780030782809,62.87,73406.4,0.0,0.98643,1e-05,1.41606]
[1780030787944,62.87,73406.65,0.0,0.98642,1e-05,1.41639]
[1780030787971,62.87,73406.65,0.0,0.98642,1e-05,1.41639]
[1780030791955,62.88,73407.24,0.0,0.98642,1e-05,1.41632]
[1780030791972,62.88,73407.24,0.0,0.98642,1e-05,1.41632]
[1780030792056,62.88,73406.9,0.0,0.98642,1e-05,1.41689]
[1780030797211,62.88,73407.24,0.0,0.98642,1e-05,1.41664]
[1780030797237,62.88,73407.24,0.0,0.98642,1e-05,1.41664]
[1780030798921,62.89,73404.65,0.0,0.98637,1e-05,1.42069]
[1780030803957,62.9,73404.73,0.0,0.98637,1e-05,1.42134]
[1780030805297,62.9,73406.77,0.0,0.98639,1e-05,1.41903]
[1780030805474,62.9,73406.77,0.0,0.98639,1e-05,1.41903]
[1780030805970,62.9,73410.5,0.0,0.98644,1e-05,1.41471]
[1780030809271,62.9,73410.72,0.0,0.98644,1e-05,1.41493]
[1780030809999,62.91,73406.36,0.0,0.98638,1e-05,1.42033]
[1780030812935,62.91,73405.52,0.0,0.98636,1e-05,1.42164]
[1780030813024,62.91,73403.15,0.0,0.98633,1e-05,1.42465]
[1780030817061,62.92,73400.27,0.0,0.98628,1e-05,1.4287]
[1780030818245,62.92,73400.23,0.0,0.98628,1e-05,1.42889]
[1780030818470,62.92,73400.23,0.0,0.98628,1e-05,1.42889]
[1780030819075,62.92,73402.51,0.0,0.98631,1e-05,1.42627]
[1780030822097,62.92,73406.48,0.0,0.98636,1e-05,1.42191]
[1780030825406,62.93,73407.52,0.0,0.98637,1e-05,1.42111]
[1780030825468,62.93,73407.52,0.0,0.98637,1e-05,1.42111]
[1780030825805,62.93,73407.52,0.0,0.98637,1e-05,1.42126]
[1780030832619,62.93,73407.77,0.0,0.98637,1e-05,1.42156]
[1780030832719,62.93,73407.77,0.0,0.98637,1e-05,1.42156]
[1780030834181,62.94,73404.41,0.0,0.98634,1e-05,1.42367]
[1780030838128,62.94,73402.48,0.0,0.98631,1e-05,1.42629]
[1780030838221,62.94,73403.47,0.0,0.98632,1e-05,1.42523]
[1780030839286,62.94,73405.05,0.0,0.98634,1e-05,1.42347]
[1780030839469,62.94,73405.05,0.0,0.98634,1e-05,1.42347]
[1780030839568,62.94,73407.85,0.0,0.98638,1e-05,1.42025]
[1780030842297,62.95,73409.37,0.0,0.98639,1e-05,1.41872]
[1780030844253,62.95,73405.96,0.0,0.98634,1e-05,1.42329]
[1780030845373,62.95,73405.96,0.0,0.98634,1e-05,1.42329]
[1780030845473,62.95,73405.96,0.0,0.98634,1e-05,1.42329]
[1780030845571,62.95,73404.61,0.0,0.98632,1e-05,1.42507]
[1780030852309,62.96,73404.71,0.0,0.98631,1e-05,1.42595]
[1780030857349,62.97,73404.87,0.0,0.98631,1e-05,1.42647]
[1780030860380,62.97,73408.93,0.0,0.98636,1e-05,1.422]
[1780030862394,62.98,73411.23,0.0,0.98638,1e-05,1.41954]
[1780030867429,62.98,73410.06,0.0,0.98636,1e-05,1.42172]
[1780030868436,62.98,73407.43,0.0,0.98632,1e-05,1.42505]
[1780030873471,62.99,73409.95,0.0,0.98635,1e-05,1.42275]
[1780030878506,63.0,73410.45,0.0,0.98635,1e-05,1.42292]
[1780030883541,63.01,73411.47,0.0,0.98635,1e-05,1.42246]
[1780030888579,63.01,73411.4,0.0,0.98634,1e-05,1.42332]
[1780030893614,63.02,73411.43,0.0,0.98636,1e-05,1.42168]
[1780030898649,63.03,73409.77,0.0,0.98632,1e-05,1.42447]
[1780030901678,63.03,73419.53,0.0,0.98645,1e-05,1.41322]
[1780030902685,63.03,73423.9,0.0,0.98651,1e-05,1.40817]
[1780030907720,63.04,73424.81,0.0,0.98651,1e-05,1.408]
[1780030909734,63.04,73436.05,0.0,0.98666,1e-05,1.39458]
[1780030910741,63.04,73440.86,0.0,0.98673,1e-05,1.38866]
[1780030911377,63.04,73440.86,0.0,0.98673,1e-05,1.38866]
[1780030911472,63.04,73440.86,0.0,0.98673,1e-05,1.38866]
[1780030920815,63.02,73444.2,0.0,0.9868,1e-05,1.38263]
[1780030921840,63.02,73444.2,0.0,0.9868,1e-05,1.38263]
[1780030921968,63.02,73444.2,0.0,0.9868,1e-05,1.38263]
[1780030922068,63.02,73444.17,0.0,0.9868,1e-05,1.38246]
[1780030922829,63.02,73439.98,0.0,0.98674,1e-05,1.38719]
[1780030924970,63.02,73438.85,0.0,0.98673,1e-05,1.38832]
[1780030927864,63.01,73430.79,0.0,0.98663,1e-05,1.39699]
[1780030929878,63.0,73428.24,0.0,0.9866,1e-05,1.39955]
[1780030931023,63.0,73428.24,0.0,0.9866,1e-05,1.39955]
[1780030931220,63.0,73428.24,0.0,0.9866,1e-05,1.39955]
[1780030931226,63.0,73428.32,0.0,0.98661,1e-05,1.39922]
[1780030932607,63.0,73428.32,0.0,0.98661,1e-05,1.39922]
[1780030932716,63.0,73428.32,0.0,0.98661,1e-05,1.39922]
[1780030937933,62.99,73427.96,0.0,0.98662,1e-05,1.39801]
[1780030938897,62.99,73427.96,0.0,0.98662,1e-05,1.39801]
[1780030942648,62.98,73428.45,0.0,0.98664,1e-05,1.3965]
[1780030942724,62.98,73428.45,0.0,0.98664,1e-05,1.3965]
[1780030942762,62.98,73428.45,0.0,0.98664,1e-05,1.3965]
[1780030942966,62.98,73428.45,0.0,0.98664,1e-05,1.3965]
[1780030942969,62.97,73428.55,0.0,0.98664,1e-05,1.39615]
[1780030948006,62.96,73429.44,0.0,0.98667,1e-05,1.39396]
[1780030951605,62.96,73429.72,0.0,0.9867,1e-05,1.39045]
[1780030951720,62.96,73429.72,0.0,0.9867,1e-05,1.39045]
[1780030951818,62.96,73429.72,0.0,0.9867,1e-05,1.39023]
[1780030953147,62.96,73429.72,0.0,0.9867,1e-05,1.39023]
[1780030953218,62.96,73429.72,0.0,0.9867,1e-05,1.39023]
[1780030959081,62.94,73431.25,0.0,0.98674,1e-05,1.38692]
[1780030962102,62.94,73433.43,0.0,0.98678,1e-05,1.38372]
[1780030964116,62.93,73437.36,0.0,0.98683,1e-05,1.37868]
[1780030964906,62.93,73437.36,0.0,0.98683,1e-05,1.37868]
[1780030964975,62.93,73437.36,0.0,0.98683,1e-05,1.37868]
[1780030965123,62.93,73437.85,0.0,0.98684,1e-05,1.37791]
[1780030966365,62.93,73438.05,0.0,0.98685,1e-05,1.37748]
[1780030966467,62.93,73438.05,0.0,0.98685,1e-05,1.37748]
[1780030970158,62.92,73440.36,0.0,0.98689,1e-05,1.37399]
[1780030971412,62.92,73441.26,0.0,0.9869,1e-05,1.37275]
[1780030971471,62.92,73441.26,0.0,0.9869,1e-05,1.37275]
[1780030972172,62.92,73441.41,0.0,0.9869,1e-05,1.37239]
[1780030973495,62.92,73439.82,0.0,0.98688,1e-05,1.37407]
[1780030973718,62.92,73439.82,0.0,0.98688,1e-05,1.37407]
[1780030976200,62.91,73442.75,0.0,0.98693,1e-05,1.37008]
[1780030981235,62.9,73445.94,0.0,0.98698,1e-05,1.36547]
[1780030983553,62.9,73447.72,0.0,0.98701,1e-05,1.36306]
[1780030983735,62.9,73447.72,0.0,0.98701,1e-05,1.36306]
[1780030983986,62.9,73447.72,0.0,0.98701,1e-05,1.36306]
[1780030984221,62.9,73447.72,0.0,0.98701,1e-05,1.36306]
[1780030984256,62.9,73448.07,0.0,0.98701,1e-05,1.36248]
[1780030989292,62.89,73447.27,0.0,0.98701,1e-05,1.36259]
[1780030994327,62.88,73447.81,0.0,0.98703,1e-05,1.36114]
[1780030999708,62.88,73447.47,0.0,0.98703,1e-05,1.36088]
[1780030999718,62.88,73447.47,0.0,0.98703,1e-05,1.36088]
[1780030999809,62.87,73447.55,0.0,0.98704,1e-05,1.36046]
[1780031000889,62.87,73447.55,0.0,0.98704,1e-05,1.36046]
[1780031000970,62.87,73447.55,0.0,0.98704,1e-05,1.36046]
[1780031006411,62.86,73437.47,0.0,0.98691,1e-05,1.37127]
[1780031007418,62.86,73436.32,0.0,0.9869,1e-05,1.37243]
[1780031008425,62.86,73439.57,0.0,0.98695,1e-05,1.36844]
[1780031010386,62.86,73441.04,0.0,0.98697,1e-05,1.36655]
[1780031010469,62.86,73441.04,0.0,0.98697,1e-05,1.36655]
[1780031011043,62.86,73441.04,0.0,0.98697,1e-05,1.36655]
[1780031011220,62.86,73441.04,0.0,0.98697,1e-05,1.36655]
[1780031011224,62.85,73441.16,0.0,0.987,1e-05,1.36358]
[1780031012453,62.85,73442.24,0.0,0.98701,1e-05,1.36215]
[1780031015474,62.85,73443.48,0.0,0.98703,1e-05,1.36021]
[1780031020509,62.84,73445.29,0.0,0.98707,1e-05,1.35732]
[1780031022524,62.84,73447.37,0.0,0.9871,1e-05,1.35459]
[1780031024543,62.84,73450.23,0.0,0.98714,1e-05,1.35098]
[1780031025630,62.84,73450.23,0.0,0.98714,1e-05,1.35098]
[1780031026117,62.84,73450.23,0.0,0.98714,1e-05,1.35098]
[1780031026217,62.83,73457.97,0.0,0.98724,1e-05,1.34176]
[1780031027567,62.83,73460.52,0.0,0.98727,1e-05,1.3387]
[1780031029021,62.83,73460.52,0.0,0.98727,1e-05,1.3387]
[1780031029053,62.83,73475.62,0.0,0.98747,1e-05,1.32118]
[1780031029581,62.83,73478.21,0.0,0.9875,1e-05,1.31823]
[1780031030587,62.83,73475.9,0.0,0.98747,1e-05,1.32077]
[1780031035622,62.82,73475.96,0.0,0.98748,1e-05,1.32026]
[1780031039651,62.82,73473.26,0.0,0.98745,1e-05,1.32298]
[1780031041665,62.82,73471.19,0.0,0.98742,1e-05,1.32515]
[1780031042672,62.82,73468.31,0.0,0.98739,1e-05,1.32834]
[1780031045693,62.81,73464.97,0.0,0.98735,1e-05,1.33185]
[1780031047707,62.81,73467.81,0.0,0.98739,1e-05,1.32837]
[1780031048715,62.81,73470.0,0.0,0.98742,1e-05,1.32576]
[1780031049722,62.81,73472.77,0.0,0.98745,1e-05,1.32249]
[1780031051736,62.81,73477.13,0.0,0.98751,1e-05,1.31733]
[1780031052447,62.81,73477.13,0.0,0.98751,1e-05,1.31733]
[1780031052469,62.81,73477.13,0.0,0.98751,1e-05,1.31733]
[1780031052743,62.81,73477.2,0.0,0.98751,1e-05,1.31716]
[1780031053598,62.81,73477.2,0.0,0.98751,1e-05,1.31716]
[1780031053723,62.81,73477.2,0.0,0.98751,1e-05,1.31716]
[1780031057779,62.8,73481.22,0.0,0.98757,1e-05,1.31215]
[1780031060475,62.8,73482.92,0.0,0.98759,1e-05,1.30999]
[1780031060720,62.8,73482.92,0.0,0.98759,1e-05,1.30999]
[1780031060800,62.8,73483.32,0.0,0.9876,1e-05,1.30946]
[1780031061895,62.8,73483.32,0.0,0.9876,1e-05,1.30946]
[1780031061967,62.8,73483.32,0.0,0.9876,1e-05,1.30946]
[1780031067849,62.8,73481.05,0.0,0.98758,1e-05,1.31148]
[1780031071822,62.79,73480.99,0.0,0.98758,1e-05,1.31131]
[1780031071925,62.79,73480.78,0.0,0.9876,1e-05,1.30905]
[1780031074130,62.79,73481.2,0.0,0.9876,1e-05,1.3085]
[1780031074799,62.79,73479.69,0.0,0.98759,1e-05,1.31014]
[1780031075314,62.79,73479.69,0.0,0.98759,1e-05,1.31014]
[1780031075353,62.79,73476.83,0.0,0.98755,1e-05,1.3133]
[1780031075905,62.79,73470.05,0.0,0.98747,1e-05,1.32092]
[1780031076912,62.79,73479.01,0.0,0.98758,1e-05,1.31065]
[1780031077919,62.79,73481.34,0.0,0.98761,1e-05,1.30794]
[1780031079128,62.79,73481.34,0.0,0.98761,1e-05,1.30794]
[1780031079218,62.79,73481.34,0.0,0.98761,1e-05,1.30794]
[1780031079229,62.79,73481.39,0.0,0.98761,1e-05,1.30781]
[1780031079808,62.79,73481.39,0.0,0.98761,1e-05,1.30781]
[1780031079972,62.79,73481.39,0.0,0.98761,1e-05,1.30781]
[1780031083961,62.78,73484.84,0.0,0.98766,1e-05,1.30356]
[1780031084600,62.78,73484.84,0.0,0.98766,1e-05,1.30356]
[1780031084728,62.78,73484.84,0.0,0.98766,1e-05,1.30356]
[1780031088752,62.78,73485.1,0.0,0.98767,1e-05,1.30301]
[1780031088972,62.78,73485.1,0.0,0.98767,1e-05,1.30301]
[1780031088996,62.78,73485.06,0.0,0.98767,1e-05,1.30299]
[1780031091785,62.78,73484.78,0.0,0.98766,1e-05,1.30317]
[1780031091969,62.78,73484.78,0.0,0.98766,1e-05,1.30317]
[1780031096071,62.78,73480.55,0.0,0.98761,1e-05,1.30761]
[1780031096642,62.78,73480.55,0.0,0.98761,1e-05,1.30761]
[1780031096731,62.78,73480.55,0.0,0.98761,1e-05,1.30761]
[1780031097116,62.78,73480.55,0.0,0.98761,1e-05,1.30761]
[1780031097238,62.78,73480.55,0.0,0.98761,1e-05,1.30761]
[1780031097300,62.77,73479.36,0.0,0.9876,1e-05,1.30888]
[1780031102113,62.77,73477.35,0.0,0.98758,1e-05,1.31076]
[1780031105650,62.77,73478.89,0.0,0.9876,1e-05,1.30877]
[1780031105721,62.77,73478.89,0.0,0.9876,1e-05,1.30877]
[1780031106141,62.77,73483.6,0.0,0.98766,1e-05,1.30337]
[1780031106700,62.77,73483.6,0.0,0.98766,1e-05,1.30337]
[1780031106745,62.77,73483.6,0.0,0.98766,1e-05,1.30337]
[1780031107148,62.77,73485.9,0.0,0.98769,1e-05,1.30071]
[1780031110170,62.77,73487.91,0.0,0.98772,1e-05,1.29826]
[1780031111177,62.76,73490.41,0.0,0.98775,1e-05,1.2954]
[1780031111760,62.76,73490.41,0.0,0.98775,1e-05,1.2954]
[1780031111971,62.76,73490.41,0.0,0.98775,1e-05,1.2954]
[1780031114011,62.76,73490.64,0.0,0.98775,1e-05,1.29503]
[1780031117219,62.76,73493.25,0.0,0.98779,1e-05,1.2919]
[1780031117933,62.76,73493.25,0.0,0.98779,1e-05,1.2919]
[1780031117969,62.76,73493.25,0.0,0.98779,1e-05,1.2919]
[1780031118226,62.76,73493.58,0.0,0.98779,1e-05,1.29149]
[1780031119681,62.76,73493.04,0.0,0.98779,1e-05,1.29205]
[1780031119738,62.76,73493.04,0.0,0.98779,1e-05,1.29205]
[1780031123261,62.76,73490.9,0.0,0.98776,1e-05,1.29427]
[1780031123809,62.76,73490.9,0.0,0.98776,1e-05,1.29427]
[1780031123967,62.76,73490.9,0.0,0.98776,1e-05,1.29427]
[1780031124268,62.76,73490.61,0.0,0.98776,1e-05,1.29455]
[1780031125243,62.76,73490.61,0.0,0.98776,1e-05,1.29455]
[1780031125474,62.76,73491.03,0.0,0.98776,1e-05,1.29403]
[1780031129304,62.76,73493.48,0.0,0.9878,1e-05,1.2911]
[1780031130391,62.76,73493.48,0.0,0.9878,1e-05,1.2911]
[1780031130469,62.76,73493.22,0.0,0.98779,1e-05,1.29135]
[1780031131325,62.76,73493.22,0.0,0.98779,1e-05,1.29135]
[1780031131424,62.76,73495.26,0.0,0.98784,1e-05,1.28664]
[1780031131489,62.76,73495.26,0.0,0.98784,1e-05,1.28664]
[1780031136352,62.75,73496.27,0.0,0.98786,1e-05,1.28538]
[1780031136404,62.75,73498.91,0.0,0.98789,1e-05,1.2824]
[1780031136470,62.75,73498.91,0.0,0.98789,1e-05,1.2824]
[1780031137359,62.75,73499.44,0.0,0.98789,1e-05,1.28179]
[1780031137685,62.75,73499.44,0.0,0.98789,1e-05,1.28179]
[1780031137719,62.75,73499.44,0.0,0.98789,1e-05,1.28179]
[1780031140380,62.75,73491.25,0.0,0.98779,1e-05,1.29085]
[1780031140915,62.75,73491.25,0.0,0.98779,1e-05,1.29085]
[1780031140971,62.75,73491.25,0.0,0.98779,1e-05,1.29085]
[1780031141387,62.75,73489.66,0.0,0.98778,1e-05,1.29259]
[1780031142979,62.75,73488.42,0.0,0.98776,1e-05,1.29394]
[1780031143224,62.75,73488.42,0.0,0.98776,1e-05,1.29394]
[1780031145416,62.75,73490.42,0.0,0.98779,1e-05,1.29155]
[1780031146372,62.75,73490.42,0.0,0.98779,1e-05,1.29155]
[1780031146468,62.75,73490.42,0.0,0.98779,1e-05,1.29155]
[1780031146423,62.75,73490.31,0.0,0.98779,1e-05,1.29164]
[1780031147078,62.75,73490.31,0.0,0.98779,1e-05,1.29164]
[1780031147224,62.75,73490.31,0.0,0.98779,1e-05,1.29164]
[1780031147430,62.75,73490.66,0.0,0.98779,1e-05,1.2912]
[1780031150451,62.75,73489.07,0.0,0.98777,1e-05,1.29285]
[1780031155486,62.75,73489.82,0.0,0.98778,1e-05,1.29179]
[1780031156605,62.75,73489.82,0.0,0.98778,1e-05,1.29179]
[1780031156721,62.75,73489.82,0.0,0.98778,1e-05,1.29179]
[1780031156821,62.75,73491.24,0.0,0.9878,1e-05,1.29015]
[1780031157819,62.75,73491.24,0.0,0.9878,1e-05,1.29015]
[1780031157973,62.75,73491.24,0.0,0.9878,1e-05,1.29015]
[1780031163543,62.74,73491.7,0.0,0.98781,1e-05,1.28937]
[1780031166500,62.74,73491.75,0.0,0.98781,1e-05,1.28928]
[1780031166725,62.74,73491.75,0.0,0.98781,1e-05,1.28928]
[1780031166824,62.74,73490.46,0.0,0.9878,1e-05,1.29064]
[1780031167794,62.74,73490.46,0.0,0.9878,1e-05,1.29064]
[1780031167968,62.74,73490.46,0.0,0.9878,1e-05,1.29064]
[1780031170592,62.74,73487.94,0.0,0.98777,1e-05,1.2933]
[1780031171587,62.74,73487.94,0.0,0.98777,1e-05,1.2933]
[1780031171636,62.74,73487.94,0.0,0.98777,1e-05,1.2933]
[1780031171688,62.74,73481.32,0.0,0.98769,1e-05,1.30069]
[1780031173113,62.74,73481.32,0.0,0.98769,1e-05,1.30069]
[1780031173218,62.74,73481.32,0.0,0.98769,1e-05,1.30069]
[1780031173249,62.74,73478.29,0.0,0.98765,1e-05,1.30399]
[1780031173613,62.74,73476.9,0.0,0.98763,1e-05,1.30556]
[1780031174621,62.74,73472.89,0.0,0.98758,1e-05,1.31003]
[1780031176257,62.74,73472.89,0.0,0.98758,1e-05,1.31003]
[1780031176468,62.74,73472.89,0.0,0.98758,1e-05,1.31003]
[1780031176358,62.74,73470.97,0.0,0.98756,1e-05,1.31205]
[1780031177015,62.74,73470.97,0.0,0.98756,1e-05,1.31205]
[1780031177221,62.74,73470.97,0.0,0.98756,1e-05,1.31205]
[1780031177288,62.74,73469.58,0.0,0.98754,1e-05,1.31355]
[1780031177641,62.74,73467.66,0.0,0.98752,1e-05,1.31573]
[1780031178648,62.74,73465.02,0.0,0.98749,1e-05,1.31865]
[1780031180974,62.73,73464.46,0.0,0.98748,1e-05,1.3192]
[1780031181217,62.73,73464.46,0.0,0.98748,1e-05,1.3192]
[1780031181319,62.73,73463.21,0.0,0.98747,1e-05,1.32044]
[1780031182676,62.73,73460.68,0.0,0.98743,1e-05,1.32323]
[1780031183540,62.73,73460.68,0.0,0.98743,1e-05,1.32323]
[1780031183719,62.73,73460.68,0.0,0.98743,1e-05,1.32323]
[1780031189725,62.73,73459.67,0.0,0.98743,1e-05,1.32369]
[1780031195379,62.72,73459.74,0.0,0.98746,1e-05,1.32087]
[1780031195466,62.72,73459.74,0.0,0.98746,1e-05,1.32087]
[1780031195480,62.72,73459.74,0.0,0.98746,1e-05,1.32059]
[1780031197297,62.72,73459.82,0.0,0.98746,1e-05,1.32049]
[1780031197470,62.72,73459.82,0.0,0.98746,1e-05,1.32049]
[1780031199795,62.72,73456.48,0.0,0.98742,1e-05,1.32393]
[1780031200744,62.72,73456.48,0.0,0.98742,1e-05,1.32393]
[1780031200970,62.72,73456.48,0.0,0.98742,1e-05,1.32393]
[1780031201034,62.71,73453.71,0.0,0.98739,1e-05,1.3269]
[1780031201809,62.71,73452.52,0.0,0.98737,1e-05,1.32827]
[1780031202709,62.71,73452.52,0.0,0.98737,1e-05,1.32827]
[1780031202725,62.71,73452.52,0.0,0.98737,1e-05,1.32827]
[1780031207090,62.71,73452.01,0.0,0.98737,1e-05,1.32842]
[1780031207224,62.71,73452.01,0.0,0.98737,1e-05,1.32842]
[1780031212886,62.7,73452.27,0.0,0.98738,1e-05,1.32736]
[1780031216298,62.7,73452.42,0.0,0.98739,1e-05,1.32687]
[1780031216466,62.7,73452.42,0.0,0.98739,1e-05,1.32687]
[1780031216721,62.7,73452.55,0.0,0.98739,1e-05,1.32661]
[1780031216915,62.7,73452.53,0.0,0.98739,1e-05,1.32664]
[1780031221950,62.69,73452.35,0.0,0.9874,1e-05,1.32622]
[1780031227062,62.69,73451.49,0.0,0.98739,1e-05,1.32679]
[1780031227225,62.69,73451.49,0.0,0.98739,1e-05,1.32679]
[1780031233028,62.68,73452.77,0.0,0.98741,1e-05,1.32462]
[1780031234024,62.68,73452.77,0.0,0.98741,1e-05,1.32462]
[1780031234225,62.68,73452.77,0.0,0.98741,1e-05,1.32462]
[1780031235332,62.68,73452.39,0.0,0.98741,1e-05,1.32495]
[1780031235471,62.68,73452.39,0.0,0.98741,1e-05,1.32495]
[1780031235542,62.68,73452.01,0.0,0.98741,1e-05,1.32529]
[1780031239329,62.68,73452.85,0.0,0.98742,1e-05,1.32403]
[1780031239476,62.68,73452.85,0.0,0.98742,1e-05,1.32403]
[1780031243101,62.67,73457.47,0.0,0.98748,1e-05,1.31837]
[1780031244108,62.67,73464.85,0.0,0.98758,1e-05,1.30979]
[1780031245356,62.67,73464.85,0.0,0.98758,1e-05,1.30979]
[1780031245473,62.67,73464.85,0.0,0.98758,1e-05,1.30979]
[1780031245569,62.67,73468.59,0.0,0.98763,1e-05,1.30548]
[1780031248139,62.67,73471.28,0.0,0.98766,1e-05,1.30226]
[1780031250152,62.67,73474.96,0.0,0.98771,1e-05,1.29799]
[1780031252146,62.67,73477.26,0.0,0.98776,1e-05,1.29296]
[1780031252219,62.67,73477.26,0.0,0.98776,1e-05,1.29296]
[1780031254734,62.67,73477.33,0.0,0.98776,1e-05,1.29276]
[1780031254969,62.67,73477.33,0.0,0.98776,1e-05,1.29276]
[1780031255187,62.67,73477.65,0.0,0.98777,1e-05,1.29236]
[1780031260222,62.66,73478.78,0.0,0.98778,1e-05,1.2909]
[1780031260961,62.66,73478.78,0.0,0.98778,1e-05,1.2909]
[1780031260969,62.66,73478.78,0.0,0.98778,1e-05,1.2909]
[1780031264938,62.66,73478.39,0.0,0.98778,1e-05,1.2912]
[1780031264972,62.66,73478.39,0.0,0.98778,1e-05,1.2912]
[1780031265568,62.66,73478.39,0.0,0.98778,1e-05,1.2912]
[1780031265257,62.66,73479.17,0.0,0.98779,1e-05,1.29029]
[1780031265720,62.66,73479.17,0.0,0.98779,1e-05,1.29029]
[1780031270162,62.66,73480.99,0.0,0.98781,1e-05,1.28811]
[1780031270218,62.66,73480.99,0.0,0.98781,1e-05,1.28811]
[1780031271216,62.66,73481.05,0.0,0.98781,1e-05,1.28801]
[1780031271472,62.66,73481.05,0.0,0.98781,1e-05,1.28801]
[1780031271570,62.66,73481.8,0.0,0.98782,1e-05,1.28715]
[1780031275327,62.66,73478.8,0.0,0.98779,1e-05,1.29039]
[1780031278348,62.66,73482.51,0.0,0.98784,1e-05,1.28613]
[1780031279179,62.66,73482.51,0.0,0.98784,1e-05,1.28613]
[1780031279217,62.66,73482.51,0.0,0.98784,1e-05,1.28613]
[1780031284390,62.66,73484.97,0.0,0.98787,1e-05,1.28323]
[1780031286592,62.66,73485.13,0.0,0.98787,1e-05,1.28303]
[1780031286725,62.66,73484.81,0.0,0.98787,1e-05,1.28337]
[1780031286693,62.66,73484.81,0.0,0.98787,1e-05,1.28337]
[1780031290435,62.66,73489.73,0.0,0.98793,1e-05,1.2778]
[1780031291498,62.66,73489.73,0.0,0.98793,1e-05,1.2778]
[1780031291600,62.66,73493.84,0.0,0.98798,1e-05,1.27322]
[1780031291720,62.66,73493.84,0.0,0.98798,1e-05,1.27322]
[1780031297484,62.66,73494.53,0.0,0.98799,1e-05,1.27243]
[1780031299025,62.66,73495.18,0.0,0.988,1e-05,1.2717]
[1780031299219,62.66,73495.18,0.0,0.988,1e-05,1.2717]
[1780031302194,62.66,73494.59,0.0,0.98799,1e-05,1.27235]
[1780031302224,62.66,73494.59,0.0,0.98799,1e-05,1.27235]
[1780031302519,62.66,73494.53,0.0,0.98799,1e-05,1.27241]
[1780031306498,62.66,73496.26,0.0,0.98801,1e-05,1.27048]
[1780031306725,62.66,73497.38,0.0,0.98802,1e-05,1.26924]
[1780031307554,62.66,73501.33,0.0,0.98807,1e-05,1.26488]
[1780031309568,62.66,73503.98,0.0,0.9881,1e-05,1.26198]
[1780031311068,62.66,73503.0,0.0,0.98809,1e-05,1.26308]
[1780031311225,62.66,73503.0,0.0,0.98809,1e-05,1.26308]
[1780031311582,62.66,73500.97,0.0,0.98809,1e-05,1.26296]
[1780031312501,62.66,73500.97,0.0,0.98809,1e-05,1.26296]
[1780031312589,62.66,73500.86,0.0,0.98809,1e-05,1.2631]
[1780031312730,62.66,73500.86,0.0,0.98809,1e-05,1.2631]
[1780031316488,62.66,73500.76,0.0,0.98808,1e-05,1.26323]
[1780031316722,62.66,73500.68,0.0,0.98808,1e-05,1.26335]
[1780031318632,62.66,73498.02,0.0,0.98805,1e-05,1.26631]
[1780031323746,62.66,73496.8,0.0,0.98804,1e-05,1.26767]
[1780031324349,62.66,73496.8,0.0,0.98804,1e-05,1.26767]
[1780031324470,62.66,73496.8,0.0,0.98804,1e-05,1.26767]
[1780031324569,62.66,73496.87,0.0,0.98804,1e-05,1.2676]
[1780031329709,62.66,73498.64,0.0,0.98806,1e-05,1.26565]
[1780031335751,62.66,73500.69,0.0,0.98808,1e-05,1.26344]
[1780031340786,62.66,73501.69,0.0,0.98809,1e-05,1.26239]
[1780031345821,62.66,73501.75,0.0,0.98809,1e-05,1.26238]
[1780031350862,62.66,73501.63,0.0,0.98809,1e-05,1.26257]
[1780031352234,62.66,73501.63,0.0,0.98809,1e-05,1.26257]
[1780031352471,62.66,73501.63,0.0,0.98809,1e-05,1.26257]
[1780031352568,62.66,73502.19,0.0,0.9881,1e-05,1.26198]
[1780031359925,62.66,73502.07,0.0,0.9881,1e-05,1.26213]
[1780031364960,62.66,73501.88,0.0,0.98809,1e-05,1.26234]
[1780031369995,62.66,73501.67,0.0,0.98809,1e-05,1.26257]
[1780031373018,62.66,73501.26,0.0,0.98811,1e-05,1.26066]
[1780031378053,62.66,73502.11,0.0,0.98812,1e-05,1.25972]
[1780031381081,62.66,73504.54,0.0,0.98815,1e-05,1.25705]
[1780031386117,62.66,73504.88,0.0,0.98815,1e-05,1.25659]
[1780031391153,62.66,73504.94,0.0,0.98815,1e-05,1.25652]
[1780031396188,62.66,73505.66,0.0,0.98816,1e-05,1.25573]
[1780031402230,62.66,73505.78,0.0,0.98816,1e-05,1.2556]
[1780031407268,62.66,73506.54,0.0,0.98817,1e-05,1.25477]
[1780031412303,62.66,73508.49,0.0,0.9882,1e-05,1.25263]
[1780031414317,62.66,73515.0,0.0,0.98828,1e-05,1.24552]
[1780031415324,62.66,73518.78,0.0,0.98832,1e-05,1.2414]
[1780031415951,62.66,73518.78,0.0,0.98832,1e-05,1.2414]
[1780031415972,62.66,73518.78,0.0,0.98832,1e-05,1.2414]
[1780031421366,62.66,73519.06,0.0,0.98832,1e-05,1.2411]
[1780031422407,62.66,73519.06,0.0,0.98832,1e-05,1.2411]
[1780031422470,62.66,73519.06,0.0,0.98832,1e-05,1.2411]
[1780031422572,62.66,73519.08,0.0,0.98832,1e-05,1.24108]
[1780031426406,62.66,73523.5,0.0,0.98838,1e-05,1.23628]
[1780031427428,62.66,73531.95,0.0,0.98848,1e-05,1.22715]
[1780031428435,62.66,73533.57,0.0,0.9885,1e-05,1.22541]
[1780031431497,62.66,73532.52,0.0,0.9885,1e-05,1.22422]
[1780031434519,62.66,73535.09,0.0,0.98853,1e-05,1.22146]
[1780031439554,62.66,73536.94,0.0,0.98856,1e-05,1.21948]
[1780031444589,62.66,73536.71,0.0,0.98855,1e-05,1.21972]
[1780031448618,62.66,73533.43,0.0,0.98852,1e-05,1.22324]
[1780031453653,62.66,73533.09,0.0,0.98851,1e-05,1.22361]
[1780031458688,62.66,73533.24,0.0,0.98851,1e-05,1.22345]
[1780031461709,62.66,73530.64,0.0,0.98848,1e-05,1.22624]
[1780031466744,62.66,73524.29,0.0,0.98841,1e-05,1.2331]
[1780031470772,62.66,73521.24,0.0,0.98837,1e-05,1.2364]
[1780031472786,62.66,73516.08,0.0,0.98831,1e-05,1.242]
[1780031478760,62.66,73515.29,0.0,0.9883,1e-05,1.24286]
[1780031483863,62.66,73513.5,0.0,0.98828,1e-05,1.24481]
[1780031484870,62.66,73510.68,0.0,0.98824,1e-05,1.24789]
[1780031489904,62.66,73510.03,0.0,0.98824,1e-05,1.2486]
[1780031492926,62.66,73508.98,0.0,0.98825,1e-05,1.2474]
[1780031497961,62.66,73509.5,0.0,0.98825,1e-05,1.24683]
[1780031499976,62.66,73512.39,0.0,0.98829,1e-05,1.24368]
[1780031500983,62.66,73516.81,0.0,0.98834,1e-05,1.23887]
[1780031506018,62.66,73517.72,0.0,0.98835,1e-05,1.23788]
[1780031508032,62.66,73514.24,0.0,0.98831,1e-05,1.24166]
[1780031513068,62.66,73516.74,0.0,0.98834,1e-05,1.23895]
[1780031518102,62.66,73516.8,0.0,0.98834,1e-05,1.23888]
[1780031522131,62.66,73514.56,0.0,0.98831,1e-05,1.24132]
[1780031526159,62.66,73511.43,0.0,0.98827,1e-05,1.24472]
[1780031528173,62.66,73507.1,0.0,0.98822,1e-05,1.24945]
[1780031529180,62.66,73501.24,0.0,0.98815,1e-05,1.25587]
[1780031530187,62.66,73497.81,0.0,0.98811,1e-05,1.25964]
[1780031532201,62.66,73497.43,0.0,0.98811,1e-05,1.26006]
[1780031535226,62.66,73500.45,0.0,0.98814,1e-05,1.25674]
[1780031541541,62.66,73500.37,0.0,0.98814,1e-05,1.25683]
[1780031542720,62.66,73500.53,0.0,0.98814,1e-05,1.25665]
[1780031542822,62.66,73505.38,0.0,0.9882,1e-05,1.25133]
[1780031543283,62.66,73507.89,0.0,0.98823,1e-05,1.24859]
[1780031545288,62.66,73508.01,0.0,0.98823,1e-05,1.24846]
[1780031545469,62.66,73508.01,0.0,0.98823,1e-05,1.24846]
[1780031545566,62.66,73507.53,0.0,0.98823,1e-05,1.24898]
[1780031547311,62.66,73510.32,0.0,0.98826,1e-05,1.24593]
[1780031549325,62.66,73514.19,0.0,0.98831,1e-05,1.24172]
[1780031551339,62.66,73519.49,0.0,0.98839,1e-05,1.23363]
[1780031554673,62.66,73519.97,0.0,0.9884,1e-05,1.23311]
[1780031554719,62.66,73519.97,0.0,0.9884,1e-05,1.23311]
[1780031560402,62.66,73519.24,0.0,0.98839,1e-05,1.2339]
[1780031563827,62.66,73517.48,0.0,0.98837,1e-05,1.23581]
[1780031563971,62.66,73517.38,0.0,0.98837,1e-05,1.23592]
[1780031564671,62.66,73517.38,0.0,0.98837,1e-05,1.23592]
[1780031564718,62.66,73517.38,0.0,0.98837,1e-05,1.23592]
[1780031564773,62.66,73517.42,0.0,0.98837,1e-05,1.23587]
[1780031570473,62.66,73516.77,0.0,0.98836,1e-05,1.23658]
[1780031575508,62.66,73517.34,0.0,0.98837,1e-05,1.23596]
[1780031577518,62.66,73517.11,0.0,0.98836,1e-05,1.23621]
[1780031577730,62.66,73517.11,0.0,0.98836,1e-05,1.23621]
[1780031579222,62.66,73516.35,0.0,0.98835,1e-05,1.23703]
[1780031579471,62.66,73516.35,0.0,0.98835,1e-05,1.23703]
[1780031579536,62.66,73516.38,0.0,0.98836,1e-05,1.237]
[1780031584571,62.66,73514.56,0.0,0.98833,1e-05,1.23898]
[1780031589606,62.66,73516.97,0.0,0.98836,1e-05,1.23636]
[1780031591620,62.66,73519.58,0.0,0.98839,1e-05,1.23353]
[1780031593866,62.66,73520.11,0.0,0.9884,1e-05,1.23296]
[1780031593967,62.66,73520.11,0.0,0.9884,1e-05,1.23296]
[1780031598671,62.66,73523.86,0.0,0.98844,1e-05,1.22891]
[1780031601692,62.66,73526.45,0.0,0.98847,1e-05,1.22611]
[1780031602699,62.66,73532.59,0.0,0.98855,1e-05,1.21952]
[1780031604937,62.66,73534.55,0.0,0.98857,1e-05,1.21742]
[1780031604970,62.66,73533.4,0.0,0.98856,1e-05,1.21865]
[1780031605720,62.66,73535.44,0.0,0.98858,1e-05,1.21646]
[1780031607734,62.66,73532.25,0.0,0.98854,1e-05,1.21988]
[1780031610843,62.66,73530.99,0.0,0.98853,1e-05,1.22123]
[1780031610971,62.66,73530.86,0.0,0.98853,1e-05,1.22137]
[1780031613776,62.66,73527.87,0.0,0.98851,1e-05,1.22227]
[1780031615421,62.66,73527.79,0.0,0.98851,1e-05,1.22235]
[1780031615469,62.66,73527.79,0.0,0.98851,1e-05,1.22235]
[1780031615791,62.66,73526.92,0.0,0.9885,1e-05,1.22329]
[1780031616149,62.66,73526.92,0.0,0.9885,1e-05,1.22329]
[1780031616221,62.66,73526.92,0.0,0.9885,1e-05,1.22329]
[1780031621833,62.66,73524.86,0.0,0.98848,1e-05,1.22551]
[1780031622840,62.66,73521.7,0.0,0.98844,1e-05,1.22891]
[1780031624854,62.66,73518.64,0.0,0.9884,1e-05,1.23222]
[1780031625860,62.66,73514.63,0.0,0.98836,1e-05,1.23656]
[1780031627463,62.66,73513.67,0.0,0.98834,1e-05,1.23761]
[1780031627725,62.66,73513.67,0.0,0.98834,1e-05,1.23761]
[1780031627875,62.66,73513.7,0.0,0.98834,1e-05,1.23757]
[1780031628817,62.66,73513.7,0.0,0.98834,1e-05,1.23757]
[1780031628975,62.66,73513.32,0.0,0.98834,1e-05,1.23799]
[1780031634924,62.66,73513.39,0.0,0.98834,1e-05,1.23791]
[1780031635754,62.66,73513.39,0.0,0.98834,1e-05,1.23791]
[1780031635931,62.66,73512.74,0.0,0.98833,1e-05,1.23862]
[1780031635976,62.66,73512.74,0.0,0.98833,1e-05,1.23862]
[1780031636331,62.66,73512.74,0.0,0.98833,1e-05,1.23862]
[1780031636468,62.66,73512.74,0.0,0.98833,1e-05,1.23862]
[1780031640970,62.66,73509.56,0.0,0.98829,1e-05,1.24207]
[1780031641977,62.66,73505.53,0.0,0.98825,1e-05,1.24647]
[1780031642957,62.66,73505.53,0.0,0.98825,1e-05,1.24647]
[1780031642977,62.66,73505.53,0.0,0.98825,1e-05,1.24647]
[1780031642984,62.66,73504.41,0.0,0.98823,1e-05,1.24769]
[1780031643912,62.66,73504.41,0.0,0.98823,1e-05,1.24769]
[1780031643968,62.66,73504.41,0.0,0.98823,1e-05,1.24769]
[1780031649026,62.66,73504.97,0.0,0.98824,1e-05,1.24708]
[1780031650033,62.66,73501.51,0.0,0.9882,1e-05,1.25087]
[1780031652047,62.66,73498.99,0.0,0.98817,1e-05,1.25363]
[1780031653551,62.66,73498.99,0.0,0.98817,1e-05,1.25363]
[1780031653727,62.66,73498.99,0.0,0.98817,1e-05,1.25363]
[1780031653767,62.66,73499.03,0.0,0.98817,1e-05,1.25358]
[1780031654539,62.66,73499.03,0.0,0.98817,1e-05,1.25358]
[1780031654724,62.66,73499.03,0.0,0.98817,1e-05,1.25358]
[1780031662117,62.66,73498.19,0.0,0.98816,1e-05,1.25451]
[1780031664718,62.66,73497.45,0.0,0.98815,1e-05,1.25532]
[1780031664974,62.66,73497.45,0.0,0.98815,1e-05,1.25532]
[1780031665013,62.66,73497.45,0.0,0.98815,1e-05,1.25532]
[1780031665499,62.66,73497.45,0.0,0.98815,1e-05,1.25532]
[1780031665721,62.66,73497.45,0.0,0.98815,1e-05,1.25532]
[1780031667695,62.66,73496.53,0.0,0.98814,1e-05,1.25633]
[1780031673464,62.66,73496.24,0.0,0.98816,1e-05,1.25429]
[1780031674046,62.66,73495.38,0.0,0.98814,1e-05,1.25523]
[1780031674221,62.66,73495.38,0.0,0.98814,1e-05,1.25523]
[1780031674492,62.66,73495.38,0.0,0.98814,1e-05,1.25523]
[1780031674723,62.66,73495.38,0.0,0.98814,1e-05,1.25523]
[1780031674820,62.66,73494.78,0.0,0.98814,1e-05,1.25589]
[1780031678232,62.66,73497.49,0.0,0.98817,1e-05,1.25292]
[1780031679246,62.66,73497.49,0.0,0.98817,1e-05,1.25292]
[1780031679470,62.66,73497.49,0.0,0.98817,1e-05,1.25292]
[1780031685281,62.66,73498.77,0.0,0.98819,1e-05,1.25151]
[1780031688302,62.66,73501.52,0.0,0.98822,1e-05,1.2485]
[1780031689309,62.66,73505.63,0.0,0.98827,1e-05,1.24401]
[1780031691309,62.66,73505.54,0.0,0.98827,1e-05,1.24411]
[1780031691474,62.66,73505.54,0.0,0.98827,1e-05,1.24411]
[1780031691548,62.66,73504.74,0.0,0.98826,1e-05,1.24498]
[1780031692125,62.66,73504.74,0.0,0.98826,1e-05,1.24498]
[1780031692219,62.66,73504.74,0.0,0.98826,1e-05,1.24498]
[1780031698373,62.66,73503.88,0.0,0.98825,1e-05,1.24592]
[1780031700836,62.66,73503.88,0.0,0.98825,1e-05,1.24592]
[1780031700971,62.66,73503.88,0.0,0.98825,1e-05,1.24592]
[1780031700935,62.66,73503.88,0.0,0.98825,1e-05,1.24592]
[1780031701527,62.66,73503.88,0.0,0.98825,1e-05,1.24592]
[1780031701724,62.66,73503.88,0.0,0.98825,1e-05,1.24592]
[1780031701821,62.66,73503.51,0.0,0.98824,1e-05,1.24633]
[1780031706219,62.66,73503.11,0.0,0.98824,1e-05,1.24676]
[1780031706470,62.66,73503.11,0.0,0.98824,1e-05,1.24676]
[1780031706858,62.66,73503.11,0.0,0.98824,1e-05,1.24676]
[1780031706967,62.66,73503.11,0.0,0.98824,1e-05,1.24676]
[1780031707068,62.66,73503.12,0.0,0.98824,1e-05,1.24675]
[1780031708445,62.66,73500.23,0.0,0.9882,1e-05,1.24991]
[1780031714487,62.66,73498.88,0.0,0.98819,1e-05,1.25139]
[1780031717403,62.66,73499.34,0.0,0.98819,1e-05,1.25089]
[1780031717471,62.66,73499.34,0.0,0.98819,1e-05,1.25089]
[1780031719883,62.66,73499.37,0.0,0.98819,1e-05,1.25085]
[1780031719971,62.66,73499.37,0.0,0.98819,1e-05,1.25085]
[1780031719973,62.66,73499.47,0.0,0.98819,1e-05,1.25074]
[1780031722543,62.66,73504.94,0.0,0.98826,1e-05,1.24476]
[1780031723140,62.66,73504.94,0.0,0.98826,1e-05,1.24476]
[1780031723226,62.66,73504.94,0.0,0.98826,1e-05,1.24476]
[1780031726571,62.66,73512.21,0.0,0.98835,1e-05,1.23685]
[1780031727578,62.66,73514.12,0.0,0.98837,1e-05,1.23478]
[1780031728470,62.66,73514.12,0.0,0.98837,1e-05,1.23478]
[1780031728730,62.66,73514.12,0.0,0.98837,1e-05,1.23478]
[1780031728818,62.66,73514.68,0.0,0.98838,1e-05,1.23417]
[1780031730752,62.66,73514.25,0.0,0.98837,1e-05,1.23464]
[1780031730972,62.66,73514.25,0.0,0.98837,1e-05,1.23464]
[1780031735634,62.66,73512.3,0.0,0.98837,1e-05,1.23442]
[1780031740670,62.66,73511.73,0.0,0.98836,1e-05,1.23504]
[1780031743869,62.66,73511.58,0.0,0.98836,1e-05,1.2352]
[1780031743968,62.66,73511.58,0.0,0.98836,1e-05,1.2352]
[1780031743970,62.66,73511.67,0.0,0.98836,1e-05,1.2351]
[1780031745095,62.66,73511.67,0.0,0.98836,1e-05,1.2351]
[1780031745220,62.66,73511.63,0.0,0.98836,1e-05,1.23515]
[1780031745705,62.66,73514.71,0.0,0.9884,1e-05,1.23181]
[1780031750740,62.66,73513.55,0.0,0.98838,1e-05,1.23306]
[1780031755776,62.66,73513.69,0.0,0.98839,1e-05,1.23291]
[1780031756605,62.66,73513.69,0.0,0.98839,1e-05,1.23291]
[1780031756721,62.66,73513.69,0.0,0.98839,1e-05,1.23291]
[1780031756819,62.66,73514.03,0.0,0.98839,1e-05,1.23254]
[1780031758195,62.66,73513.75,0.0,0.98839,1e-05,1.23285]
[1780031758220,62.66,73513.75,0.0,0.98839,1e-05,1.23285]
[1780031758714,62.66,73513.75,0.0,0.98839,1e-05,1.23285]
[1780031763840,62.66,73512.08,0.0,0.98837,1e-05,1.23466]
[1780031767324,62.66,73513.05,0.0,0.98838,1e-05,1.23361]
[1780031767470,62.66,73513.05,0.0,0.98838,1e-05,1.23361]
[1780031767867,62.66,73512.24,0.0,0.98837,1e-05,1.23448]
[1780031768600,62.66,73512.24,0.0,0.98837,1e-05,1.23448]
[1780031768731,62.66,73512.24,0.0,0.98837,1e-05,1.23448]
[1780031768875,62.66,73509.92,0.0,0.98834,1e-05,1.237]
[1780031769882,62.66,73498.63,0.0,0.98821,1e-05,1.24931]
[1780031770889,62.66,73493.1,0.0,0.98814,1e-05,1.25537]
[1780031773200,62.66,73492.69,0.0,0.98813,1e-05,1.25583]
[1780031773220,62.66,73492.69,0.0,0.98813,1e-05,1.25583]
[1780031774867,62.66,73492.59,0.0,0.98813,1e-05,1.25594]
[1780031774969,62.66,73492.59,0.0,0.98813,1e-05,1.25594]
[1780031775069,62.66,73492.41,0.0,0.98813,1e-05,1.25613]
[1780031780963,62.66,73492.22,0.0,0.98813,1e-05,1.25634]
[1780031782977,62.66,73490.55,0.0,0.98811,1e-05,1.25818]
[1780031783975,62.66,73490.55,0.0,0.98811,1e-05,1.25818]
[1780031784222,62.66,73489.69,0.0,0.9881,1e-05,1.25913]
[1780031791033,62.66,73488.93,0.0,0.98811,1e-05,1.2576]
[1780031792041,62.66,73487.28,0.0,0.98809,1e-05,1.25941]
[1780031792217,62.66,73487.28,0.0,0.98809,1e-05,1.25941]
[1780031792471,62.66,73487.28,0.0,0.98809,1e-05,1.25941]
[1780031793048,62.66,73486.9,0.0,0.98808,1e-05,1.25983]
[1780031794062,62.66,73484.95,0.0,0.98806,1e-05,1.26199]
[1780031796573,62.66,73484.3,0.0,0.98805,1e-05,1.2627]
[1780031796733,62.66,73484.3,0.0,0.98805,1e-05,1.2627]
[1780031802118,62.66,73485.15,0.0,0.98806,1e-05,1.26176]
[1780031803639,62.66,73485.41,0.0,0.98807,1e-05,1.26148]
[1780031803727,62.66,73485.41,0.0,0.98807,1e-05,1.26148]
[1780031804132,62.66,73486.23,0.0,0.98808,1e-05,1.26057]
[1780031805165,62.66,73486.23,0.0,0.98808,1e-05,1.26057]
[1780031805218,62.66,73486.22,0.0,0.98808,1e-05,1.26058]
[1780031807184,62.66,73488.58,0.0,0.9881,1e-05,1.25798]
[1780031812219,62.66,73488.31,0.0,0.9881,1e-05,1.25828]
[1780031814232,62.66,73486.73,0.0,0.98808,1e-05,1.26002]
[1780031816395,62.66,73486.81,0.0,0.98808,1e-05,1.25993]
[1780031816471,62.66,73486.81,0.0,0.98808,1e-05,1.25993]
[1780031816557,62.66,73486.34,0.0,0.98808,1e-05,1.26045]
[1780031817979,62.66,73486.34,0.0,0.98808,1e-05,1.26045]
[1780031818227,62.66,73485.64,0.0,0.98807,1e-05,1.26122]
[1780031818261,62.66,73483.5,0.0,0.98804,1e-05,1.26359]
[1780031824303,62.66,73483.06,0.0,0.98804,1e-05,1.26407]
[1780031825224,62.66,73483.06,0.0,0.98804,1e-05,1.26407]
[1780031825475,62.66,73483.06,0.0,0.98804,1e-05,1.26407]
[1780031825484,62.66,73482.99,0.0,0.98804,1e-05,1.26415]
[1780031826984,62.66,73482.99,0.0,0.98804,1e-05,1.26415]
[1780031826997,62.66,73484.42,0.0,0.98805,1e-05,1.26257]
[1780031827229,62.66,73484.42,0.0,0.98805,1e-05,1.26257]
[1780031830345,62.66,73489.55,0.0,0.98812,1e-05,1.25692]
[1780031832309,62.66,73490.2,0.0,0.98812,1e-05,1.2562]
[1780031832470,62.66,73490.2,0.0,0.98812,1e-05,1.2562]
[1780031837967,62.66,73489.19,0.0,0.98811,1e-05,1.25731]
[1780031838120,62.66,73487.18,0.0,0.98809,1e-05,1.25953]
[1780031838222,62.66,73487.18,0.0,0.98809,1e-05,1.25953]
[1780031838402,62.66,73486.41,0.0,0.98808,1e-05,1.26037]
[1780031839589,62.66,73486.41,0.0,0.98808,1e-05,1.26037]
[1780031839719,62.66,73486.41,0.0,0.98808,1e-05,1.26037]
[1780031845450,62.66,73486.06,0.0,0.98807,1e-05,1.26076]
[1780031850495,62.66,73485.14,0.0,0.98806,1e-05,1.26178]
[1780031850718,62.66,73485.14,0.0,0.98806,1e-05,1.26178]
[1780031850911,62.66,73485.14,0.0,0.98806,1e-05,1.26178]
[1780031850968,62.66,73485.14,0.0,0.98806,1e-05,1.26178]
[1780031851061,62.66,73485.01,0.0,0.98808,1e-05,1.25955]
[1780031852720,62.66,73484.68,0.0,0.98808,1e-05,1.25991]
[1780031858544,62.66,73485.14,0.0,0.98808,1e-05,1.2594]
[1780031860924,62.66,73485.14,0.0,0.98808,1e-05,1.2594]
[1780031860967,62.66,73485.14,0.0,0.98808,1e-05,1.2594]
[1780031861025,62.66,73484.25,0.0,0.98807,1e-05,1.26039]
[1780031862604,62.66,73484.02,0.0,0.98807,1e-05,1.26064]
[1780031862719,62.66,73484.02,0.0,0.98807,1e-05,1.26064]
[1780031868451,62.66,73482.85,0.0,0.98806,1e-05,1.26193]
[1780031870628,62.66,73484.14,0.0,0.98807,1e-05,1.26051]
[1780031871283,62.66,73484.14,0.0,0.98807,1e-05,1.26051]
[1780031871635,62.66,73486.26,0.0,0.9881,1e-05,1.25817]
[1780031872842,62.66,73486.26,0.0,0.9881,1e-05,1.25817]
[1780031872968,62.66,73486.26,0.0,0.9881,1e-05,1.25817]
[1780031877678,62.66,73483.77,0.0,0.98807,1e-05,1.26092]
[1780031880699,62.66,73481.1,0.0,0.98804,1e-05,1.26387]
[1780031881694,62.66,73481.1,0.0,0.98804,1e-05,1.26387]
[1780031881728,62.66,73481.1,0.0,0.98804,1e-05,1.26387]
[1780031881789,62.66,73479.12,0.0,0.98801,1e-05,1.26606]
[1780031882713,62.66,73477.1,0.0,0.98799,1e-05,1.26829]
[1780031884727,62.66,73475.8,0.0,0.98797,1e-05,1.26974]
[1780031889762,62.66,73475.98,0.0,0.98797,1e-05,1.26954]
[1780031892782,62.66,73474.71,0.0,0.98796,1e-05,1.27095]
[1780031894569,62.66,73473.75,0.0,0.98794,1e-05,1.27201]
[1780031894725,62.66,73473.75,0.0,0.98794,1e-05,1.27201]
[1780031896812,62.66,73471.89,0.0,0.98792,1e-05,1.27408]
[1780031899833,62.66,73475.19,0.0,0.98796,1e-05,1.27041]
[1780031900840,62.66,73478.71,0.0,0.98801,1e-05,1.26651]
[1780031901471,62.66,73478.71,0.0,0.98801,1e-05,1.26651]
[1780031906125,62.66,73480.31,0.0,0.98803,1e-05,1.26474]
[1780031906221,62.66,73480.31,0.0,0.98803,1e-05,1.26474]
[1780031911917,62.66,73481.11,0.0,0.98806,1e-05,1.26148]
[1780031914927,62.66,73481.23,0.0,0.98806,1e-05,1.26135]
[1780031914976,62.66,73481.23,0.0,0.98806,1e-05,1.26135]
[1780031921990,62.66,73480.9,0.0,0.98805,1e-05,1.26171]
[1780031926015,62.66,73479.75,0.0,0.98804,1e-05,1.26298]
[1780031926651,62.66,73479.75,0.0,0.98804,1e-05,1.26298]
[1780031926720,62.66,73479.75,0.0,0.98804,1e-05,1.26298]
[1780031930043,62.66,73478.28,0.0,0.98802,1e-05,1.26461]
[1780031931050,62.66,73476.33,0.0,0.988,1e-05,1.26677]
[1780031931430,62.66,73476.33,0.0,0.988,1e-05,1.26677]
[1780031931469,62.66,73476.33,0.0,0.988,1e-05,1.26677]
[1780031932059,62.66,73474.84,0.0,0.98798,1e-05,1.26842]
[1780031937094,62.64,73475.21,0.0,0.98801,1e-05,1.26569]
[1780031938922,62.63,73475.4,0.0,0.98802,1e-05,1.26491]
[1780031938985,62.63,73475.4,0.0,0.98802,1e-05,1.26491]
[1780031940115,62.62,73472.09,0.0,0.98799,1e-05,1.26742]
[1780031945151,62.59,73471.46,0.0,0.98801,1e-05,1.26524]
[1780031949651,62.57,73470.82,0.0,0.98803,1e-05,1.26366]
[1780031949719,62.57,73470.82,0.0,0.98803,1e-05,1.26366]
[1780031950186,62.56,73469.23,0.0,0.98802,1e-05,1.26485]
[1780031952200,62.55,73467.78,0.0,0.98801,1e-05,1.26531]
[1780031955221,62.53,73468.92,0.0,0.98805,1e-05,1.26234]
[1780031956326,62.53,73468.92,0.0,0.98805,1e-05,1.26234]
[1780031956469,62.53,73469.26,0.0,0.98806,1e-05,1.26139]
[1780031966298,62.47,73469.21,0.0,0.98812,1e-05,1.25585]
[1780031969997,62.46,73469.2,0.0,0.98813,1e-05,1.25421]
[1780031970217,62.46,73469.2,0.0,0.98813,1e-05,1.25421]
[1780031974354,62.43,73468.33,0.0,0.98817,1e-05,1.25008]
[1780031976368,62.42,73466.66,0.0,0.98817,1e-05,1.25084]
[1780031977758,62.42,73466.66,0.0,0.98817,1e-05,1.25084]
[1780031977970,62.42,73466.66,0.0,0.98817,1e-05,1.25084]
[1780031983418,62.38,73466.8,0.0,0.98821,1e-05,1.24692]
[1780031986194,62.38,73466.8,0.0,0.98821,1e-05,1.24639]
[1780031986219,62.38,73466.8,0.0,0.98821,1e-05,1.24639]
[1780031986439,62.37,73470.5,0.0,0.98827,1e-05,1.24127]
[1780031987446,62.36,73481.67,0.0,0.98841,1e-05,1.22856]
[1780031988453,62.36,73493.96,0.0,0.98856,1e-05,1.21477]
[1780031989460,62.35,73495.01,0.0,0.98858,1e-05,1.21317]
[1780031990595,62.35,73495.01,0.0,0.98858,1e-05,1.21317]
[1780031991717,62.34,73494.37,0.0,0.98858,1e-05,1.21292]
[1780031991718,62.34,73495.42,0.0,0.9886,1e-05,1.21179]
[1780031993490,62.33,73496.82,0.0,0.98862,1e-05,1.20936]
[1780031994497,62.33,73501.49,0.0,0.98868,1e-05,1.2039]
[1780031995504,62.32,73503.86,0.0,0.98871,1e-05,1.20092]
[1780031997230,62.32,73503.86,0.0,0.98871,1e-05,1.20092]
[1780031997331,62.27,73506.13,0.0,0.98879,1e-05,1.19372]
[1780032001548,62.11,73504.5,0.0,0.98895,1e-05,1.17895]
[1780032002555,62.07,73497.09,0.0,0.98891,1e-05,1.18284]
[1780032003562,62.03,73493.13,0.0,0.98891,1e-05,1.18302]
[1780032004569,61.98,73490.06,0.0,0.98891,1e-05,1.18226]
[1780032009605,61.79,73488.77,0.0,0.98911,1e-05,1.16444]
[1780032010612,61.75,73487.31,0.0,0.98913,1e-05,1.16237]
[1780032013634,61.64,73485.85,0.0,0.98922,1e-05,1.15339]
[1780032014642,61.61,73483.69,0.0,0.98924,1e-05,1.15229]
[1780032015649,61.61,73474.32,0.0,0.98913,1e-05,1.16177]
[1780032017663,61.6,73472.71,0.0,0.98912,1e-05,1.16277]
[1780032022698,61.58,73472.37,0.0,0.98914,1e-05,1.16133]
[1780032027733,61.56,73472.73,0.0,0.98916,1e-05,1.15919]
[1780032032771,61.54,73472.79,0.0,0.9892,1e-05,1.15514]
[1780032035806,61.53,73471.13,0.0,0.98919,1e-05,1.15586]
[1780032037820,61.52,73468.93,0.0,0.98918,1e-05,1.15714]
[1780032040841,61.48,73470.26,0.0,0.98924,1e-05,1.15166]
[1780032043862,61.47,73469.03,0.0,0.98923,1e-05,1.15195]
[1780032045877,61.46,73466.5,0.0,0.98921,1e-05,1.15393]
[1780032047320,61.46,73466.5,0.0,0.98921,1e-05,1.15393]
[1780032047419,61.43,73459.06,0.0,0.98916,1e-05,1.1584]
[1780032047892,61.4,73456.31,0.0,0.98917,1e-05,1.15788]
[1780032048724,61.4,73456.31,0.0,0.98917,1e-05,1.15788]
[1780032049232,61.36,73453.57,0.0,0.98917,1e-05,1.15736]
[1780032049906,61.33,73450.69,0.0,0.98917,1e-05,1.15701]
[1780032051076,61.33,73450.69,0.0,0.98917,1e-05,1.15701]
[1780032051425,61.29,73452.22,0.0,0.98923,1e-05,1.15204]
[1780032052721,61.26,73451.43,0.0,0.98925,1e-05,1.14961]
[1780032052927,61.23,73450.44,0.0,0.98928,1e-05,1.14744]
[1780032054941,61.16,73449.15,0.0,0.98933,1e-05,1.14257]
[1780032055948,61.13,73447.45,0.0,0.98934,1e-05,1.14131]
[1780032060994,60.98,73447.85,0.0,0.9895,1e-05,1.12654]
[1780032062005,60.96,73446.45,0.0,0.98951,1e-05,1.12532]
[1780032062729,60.96,73446.45,0.0,0.98951,1e-05,1.12532]
[1780032063012,60.93,73443.56,0.0,0.98951,1e-05,1.12567]
[1780032065031,60.87,73440.36,0.0,0.98953,1e-05,1.12375]
[1780032070070,60.75,73441.53,0.0,0.98967,1e-05,1.11026]
[1780032072084,60.72,73438.63,0.0,0.98967,1e-05,1.11073]
[1780032077119,60.71,73447.68,0.0,0.98978,1e-05,1.10031]
[1780032078126,60.71,73450.01,0.0,0.98981,1e-05,1.09772]
[1780032078847,60.71,73450.01,0.0,0.98981,1e-05,1.09772]
[1780032078967,60.71,73450.01,0.0,0.98981,1e-05,1.09772]
[1780032080140,60.7,73458.93,0.0,0.98991,1e-05,1.08824]
[1780032082154,60.7,73456.29,0.0,0.98989,1e-05,1.09055]
[1780032087190,60.69,73457.04,0.0,0.9899,1e-05,1.08883]
[1780032087479,60.69,73457.04,0.0,0.9899,1e-05,1.08883]
[1780032087580,60.69,73457.04,0.0,0.9899,1e-05,1.08883]
[1780032087720,60.69,73457.04,0.0,0.9899,1e-05,1.08883]
[1780032088197,60.69,73456.92,0.0,0.98991,1e-05,1.08876]
[1780032092225,60.68,73456.1,0.0,0.98992,1e-05,1.08668]
[1780032097260,60.67,73453.82,0.0,0.98991,1e-05,1.08806]
[1780032101989,60.66,73452.7,0.0,0.9899,1e-05,1.08843]
[1780032101993,60.66,73452.7,0.0,0.9899,1e-05,1.08843]
[1780032102218,60.66,73452.7,0.0,0.9899,1e-05,1.08843]
[1780032102298,60.66,73453.0,0.0,0.98991,1e-05,1.08793]
[1780032107333,60.65,73453.11,0.0,0.98992,1e-05,1.08687]
[1780032108340,60.65,73457.54,0.0,0.98997,1e-05,1.0822]
[1780032109347,60.65,73464.35,0.0,0.99005,1e-05,1.07516]
[1780032110354,60.64,73467.4,0.0,0.99008,1e-05,1.07194]
[1780032111362,60.64,73469.94,0.0,0.99011,1e-05,1.06924]
[1780032115344,60.64,73471.71,0.0,0.99013,1e-05,1.06701]
[1780032115470,60.64,73471.71,0.0,0.99013,1e-05,1.06701]
[1780032115390,60.64,73471.35,0.0,0.99013,1e-05,1.06722]
[1780032115577,60.64,73471.35,0.0,0.99013,1e-05,1.06722]
[1780032115718,60.64,73471.35,0.0,0.99013,1e-05,1.06722]
[1780032121433,60.63,73468.72,0.0,0.99011,1e-05,1.06895]
[1780032123447,60.62,73466.21,0.0,0.99009,1e-05,1.07115]
[1780032124244,60.62,73466.21,0.0,0.99009,1e-05,1.07115]
[1780032124377,60.62,73466.21,0.0,0.99009,1e-05,1.07115]
[1780032124470,60.62,73466.21,0.0,0.99009,1e-05,1.07115]
[1780032124454,60.62,73465.54,0.0,0.99008,1e-05,1.07166]
[1780032129489,60.61,73466.8,0.0,0.99011,1e-05,1.06962]
[1780032135531,60.6,73466.18,0.0,0.99011,1e-05,1.06932]
[1780032138741,60.6,73465.33,0.0,0.9901,1e-05,1.06987]
[1780032138879,60.6,73465.33,0.0,0.9901,1e-05,1.06987]
[1780032138969,60.6,73465.33,0.0,0.9901,1e-05,1.06987]
[1780032138972,60.6,73465.01,0.0,0.9901,1e-05,1.06988]
[1780032144594,60.59,73464.27,0.0,0.9901,1e-05,1.06986]
[1780032152650,60.58,73464.21,0.0,0.99013,1e-05,1.0666]
[1780032153963,60.58,73464.21,0.0,0.99013,1e-05,1.0666]
[1780032153969,60.58,73464.21,0.0,0.99013,1e-05,1.0666]
[1780032154219,60.58,73464.21,0.0,0.99013,1e-05,1.0666]
[1780032154320,60.57,73463.7,0.0,0.99013,1e-05,1.06682]
[1780032159699,60.57,73462.64,0.0,0.99013,1e-05,1.06716]
[1780032163641,60.56,73461.03,0.0,0.99012,1e-05,1.06834]
[1780032163728,60.56,73461.03,0.0,0.99012,1e-05,1.06834]
[1780032164078,60.56,73461.03,0.0,0.99012,1e-05,1.06834]
[1780032164219,60.56,73461.03,0.0,0.99012,1e-05,1.06834]
[1780032164257,60.56,73460.39,0.0,0.99011,1e-05,1.06868]
[1780032167755,60.55,73457.98,0.0,0.99009,1e-05,1.07065]
[1780032170230,60.55,73457.52,0.0,0.99009,1e-05,1.07096]
[1780032174637,60.54,73457.75,0.0,0.9901,1e-05,1.06998]
[1780032174688,60.54,73457.75,0.0,0.9901,1e-05,1.06998]
[1780032174721,60.54,73457.75,0.0,0.9901,1e-05,1.06998]
[1780032174804,60.54,73457.31,0.0,0.99009,1e-05,1.07027]
[1780032179840,60.53,73455.68,0.0,0.99008,1e-05,1.07115]
[1780032180631,60.53,73455.68,0.0,0.99008,1e-05,1.07115]
[1780032180728,60.53,73455.68,0.0,0.99008,1e-05,1.07115]
[1780032180848,60.53,73455.45,0.0,0.99008,1e-05,1.07123]
[1780032185883,60.52,73457.7,0.0,0.99012,1e-05,1.06822]
[1780032186671,60.52,73457.7,0.0,0.99012,1e-05,1.06822]
[1780032186678,60.52,73457.7,0.0,0.99012,1e-05,1.06822]
[1780032186721,60.52,73457.7,0.0,0.99012,1e-05,1.06822]
[1780032186890,60.52,73457.11,0.0,0.99011,1e-05,1.06866]
[1780032190918,60.52,73454.8,0.0,0.99009,1e-05,1.07039]
[1780032195954,60.51,73454.58,0.0,0.9901,1e-05,1.06987]
[1780032200991,60.5,73454.6,0.0,0.99011,1e-05,1.06896]
[1780032206062,60.49,73454.25,0.0,0.99011,1e-05,1.06888]
[1780032206223,60.49,73454.25,0.0,0.99011,1e-05,1.06888]
[1780032206242,60.49,73454.25,0.0,0.99011,1e-05,1.06858]
[1780032213073,60.48,73454.4,0.0,0.99014,1e-05,1.0653]
[1780032216047,60.48,73452.91,0.0,0.99013,1e-05,1.06652]
[1780032216053,60.48,73452.91,0.0,0.99013,1e-05,1.06652]
[1780032216224,60.48,73452.91,0.0,0.99013,1e-05,1.06652]
[1780032216320,60.48,73452.83,0.0,0.99013,1e-05,1.06646]
[1780032222137,60.47,73451.27,0.0,0.99012,1e-05,1.06718]
[1780032227174,60.46,73451.2,0.0,0.99013,1e-05,1.06655]
[1780032232456,60.45,73452.34,0.0,0.99015,1e-05,1.06487]
[1780032232473,60.45,73452.34,0.0,0.99015,1e-05,1.06487]
[1780032232525,60.45,73452.34,0.0,0.99015,1e-05,1.06487]
[1780032232555,60.45,73452.14,0.0,0.99015,1e-05,1.06494]
[1780032232723,60.45,73452.14,0.0,0.99015,1e-05,1.06494]
[1780032236134,60.45,73453.34,0.0,0.99016,1e-05,1.06334]
[1780032236185,60.45,73453.34,0.0,0.99016,1e-05,1.06334]
[1780032236219,60.45,73453.34,0.0,0.99016,1e-05,1.06334]
[1780032236237,60.45,73451.6,0.0,0.99015,1e-05,1.06495]
[1780032242280,60.44,73451.77,0.0,0.99016,1e-05,1.06397]
[1780032242655,60.44,73451.77,0.0,0.99016,1e-05,1.06397]
[1780032242729,60.44,73451.77,0.0,0.99016,1e-05,1.06397]
[1780032242861,60.44,73451.77,0.0,0.99016,1e-05,1.06397]
[1780032242969,60.44,73451.77,0.0,0.99016,1e-05,1.06397]
[1780032243287,60.44,73451.75,0.0,0.99016,1e-05,1.06385]
[1780032248322,60.43,73450.93,0.0,0.99016,1e-05,1.064]
[1780032253115,60.43,73450.31,0.0,0.99015,1e-05,1.06421]
[1780032253219,60.43,73450.31,0.0,0.99015,1e-05,1.06421]
[1780032256377,60.42,73453.36,0.0,0.99019,1e-05,1.06049]
[1780032261414,60.41,73453.38,0.0,0.9902,1e-05,1.05983]
[1780032264548,60.41,73454.29,0.0,0.99021,1e-05,1.05867]
[1780032264723,60.41,73454.34,0.0,0.99022,1e-05,1.05849]
[1780032264852,60.41,73454.34,0.0,0.99022,1e-05,1.05849]
[1780032264971,60.41,73454.34,0.0,0.99022,1e-05,1.05849]
[1780032265442,60.41,73454.82,0.0,0.99022,1e-05,1.05789]
[1780032266347,60.41,73454.82,0.0,0.99022,1e-05,1.05789]
[1780032271484,60.38,73455.85,0.0,0.99028,1e-05,1.05188]
[1780032277526,60.37,73456.12,0.0,0.99029,1e-05,1.05094]
[1780032282561,60.36,73456.25,0.0,0.9903,1e-05,1.05026]
[1780032287596,60.36,73456.21,0.0,0.9903,1e-05,1.04975]
[1780032292631,60.35,73455.72,0.0,0.99031,1e-05,1.04969]
[1780032294873,60.35,73455.77,0.0,0.99031,1e-05,1.04953]
[1780032294974,60.35,73455.77,0.0,0.99031,1e-05,1.04953]
[1780032300686,60.34,73455.88,0.0,0.99032,1e-05,1.04866]
[1780032304394,60.34,73455.02,0.0,0.99031,1e-05,1.0493]
[1780032304455,60.34,73455.02,0.0,0.99031,1e-05,1.0493]
[1780032304469,60.34,73455.02,0.0,0.99031,1e-05,1.0493]
[1780032304657,60.34,73454.77,0.0,0.99031,1e-05,1.04933]
[1780032309131,60.33,73454.38,0.0,0.99031,1e-05,1.04938]
[1780032309218,60.33,73454.38,0.0,0.99031,1e-05,1.04938]
[1780032309241,60.33,73454.38,0.0,0.99031,1e-05,1.04938]
[1780032309468,60.33,73454.38,0.0,0.99031,1e-05,1.04938]
[1780032309569,60.33,73453.77,0.0,0.9903,1e-05,1.04977]
[1780032314787,60.33,73455.58,0.0,0.99033,1e-05,1.04745]
[1780032316866,60.32,73455.51,0.0,0.99033,1e-05,1.04741]
[1780032316924,60.32,73455.51,0.0,0.99033,1e-05,1.04741]
[1780032316973,60.32,73455.51,0.0,0.99033,1e-05,1.04741]
[1780032317070,60.32,73455.51,0.0,0.99033,1e-05,1.04731]
[1780032322842,60.32,73456.42,0.0,0.99035,1e-05,1.04578]
[1780032324564,60.32,73456.42,0.0,0.99035,1e-05,1.04578]
[1780032324674,60.32,73456.42,0.0,0.99035,1e-05,1.04578]
[1780032324743,60.32,73456.4,0.0,0.99035,1e-05,1.0456]
[1780032324856,60.32,73456.2,0.0,0.99035,1e-05,1.04579]
[1780032329891,60.31,73455.1,0.0,0.99034,1e-05,1.04637]
[1780032334926,60.3,73454.9,0.0,0.99036,1e-05,1.04397]
[1780032339961,60.3,73454.82,0.0,0.99037,1e-05,1.04356]
[1780032344996,60.29,73454.87,0.0,0.99037,1e-05,1.04303]
[1780032347583,60.29,73455.19,0.0,0.99038,1e-05,1.04262]
[1780032347727,60.29,73455.19,0.0,0.99038,1e-05,1.04262]
[1780032347756,60.29,73455.11,0.0,0.99038,1e-05,1.04251]
[1780032347974,60.29,73455.11,0.0,0.99038,1e-05,1.04251]
[1780032348018,60.29,73455.12,0.0,0.99038,1e-05,1.0425]
[1780032353053,60.29,73454.62,0.0,0.99038,1e-05,1.04252]
[1780032358090,60.28,73455.35,0.0,0.99039,1e-05,1.04133]
[1780032361363,60.28,73455.09,0.0,0.99039,1e-05,1.0414]
[1780032361466,60.28,73455.09,0.0,0.99039,1e-05,1.0414]
[1780032368162,60.27,73454.94,0.0,0.9904,1e-05,1.04082]
[1780032368789,60.27,73454.94,0.0,0.9904,1e-05,1.04082]
[1780032368891,60.27,73454.94,0.0,0.9904,1e-05,1.04082]
[1780032368967,60.27,73454.94,0.0,0.9904,1e-05,1.04082]
[1780032369169,60.27,73455.51,0.0,0.9904,1e-05,1.04016]
[1780032374236,60.26,73455.54,0.0,0.99041,1e-05,1.0396]
[1780032378509,60.26,73455.48,0.0,0.99041,1e-05,1.03948]
[1780032378722,60.26,73455.48,0.0,0.99041,1e-05,1.03948]
[1780032379221,60.26,73454.97,0.0,0.99041,1e-05,1.0398]
[1780032379469,60.26,73454.97,0.0,0.99041,1e-05,1.0398]
[1780032379549,60.26,73455.52,0.0,0.99041,1e-05,1.03917]
[1780032385138,60.25,73456.03,0.0,0.99042,1e-05,1.03823]
[1780032386320,60.25,73459.85,0.0,0.99046,1e-05,1.03431]
[1780032387051,60.25,73459.85,0.0,0.99046,1e-05,1.03431]
[1780032387233,60.25,73459.85,0.0,0.99046,1e-05,1.03431]
[1780032390913,60.25,73461.44,0.0,0.99048,1e-05,1.03244]
[1780032390970,60.25,73461.44,0.0,0.99048,1e-05,1.03244]
[1780032393369,60.25,73466.96,0.0,0.99056,1e-05,1.02477]
[1780032393996,60.25,73466.96,0.0,0.99056,1e-05,1.02477]
[1780032394219,60.25,73466.96,0.0,0.99056,1e-05,1.02477]
[1780032394376,60.25,73467.24,0.0,0.99057,1e-05,1.02443]
[1780032399411,60.24,73468.83,0.0,0.99059,1e-05,1.0226]
[1780032401903,60.24,73468.72,0.0,0.99059,1e-05,1.02265]
[1780032401969,60.24,73468.72,0.0,0.99059,1e-05,1.02265]
[1780032407468,60.24,73467.59,0.0,0.99058,1e-05,1.02334]
[1780032412502,60.24,73466.84,0.0,0.99057,1e-05,1.02377]
[1780032413336,60.24,73466.84,0.0,0.99057,1e-05,1.02377]
[1780032413470,60.24,73466.84,0.0,0.99057,1e-05,1.02377]
[1780032413973,60.23,73466.24,0.0,0.99057,1e-05,1.02429]
[1780032414222,60.23,73466.24,0.0,0.99057,1e-05,1.02429]
[1780032414517,60.23,73465.52,0.0,0.99056,1e-05,1.02493]
[1780032419552,60.23,73465.5,0.0,0.99056,1e-05,1.02465]
[1780032420855,60.23,73465.92,0.0,0.99057,1e-05,1.02418]
[1780032420969,60.23,73465.92,0.0,0.99057,1e-05,1.02418]
[1780032423580,60.23,73469.36,0.0,0.99061,1e-05,1.02065]
[1780032427838,60.23,73470.71,0.0,0.99062,1e-05,1.01913]
[1780032427971,60.23,73470.71,0.0,0.99062,1e-05,1.01913]
[1780032428821,60.23,73470.71,0.0,0.99062,1e-05,1.01913]
[1780032428973,60.22,73472.27,0.0,0.99064,1e-05,1.01756]
[1780032429621,60.22,73472.89,0.0,0.99065,1e-05,1.01691]
[1780032434657,60.22,73473.04,0.0,0.99065,1e-05,1.01653]
[1780032439692,60.22,73472.35,0.0,0.99065,1e-05,1.01696]
[1780032441683,60.22,73472.15,0.0,0.99064,1e-05,1.01711]
[1780032441725,60.22,73472.15,0.0,0.99064,1e-05,1.01711]
[1780032446741,60.22,73472.5,0.0,0.99065,1e-05,1.01649]
[1780032452783,60.21,73472.17,0.0,0.99067,1e-05,1.01448]
[1780032453016,60.21,73472.17,0.0,0.99067,1e-05,1.01448]
[1780032453220,60.21,73472.17,0.0,0.99067,1e-05,1.01448]
[1780032453978,60.21,73472.3,0.0,0.99067,1e-05,1.01431]
[1780032454221,60.21,73472.3,0.0,0.99067,1e-05,1.01431]
[1780032454797,60.21,73472.53,0.0,0.99067,1e-05,1.01405]
[1780032459832,60.21,73472.59,0.0,0.99068,1e-05,1.01378]
[1780032464867,60.21,73473.09,0.0,0.99068,1e-05,1.0131]
[1780032466927,60.21,73473.05,0.0,0.99068,1e-05,1.0131]
[1780032466970,60.21,73473.05,0.0,0.99068,1e-05,1.0131]
[1780032470787,60.21,73473.57,0.0,0.99069,1e-05,1.01248]
[1780032469902,60.21,73477.05,0.0,0.99073,1e-05,1.00909]
[1780032470972,60.21,73477.05,0.0,0.99073,1e-05,1.00909]
[1780032470988,60.21,73478.91,0.0,0.99075,1e-05,1.00728]
[1780032472033,60.21,73478.91,0.0,0.99075,1e-05,1.00728]
[1780032472222,60.21,73478.91,0.0,0.99075,1e-05,1.00728]
[1780032472313,60.2,73481.14,0.0,0.99077,1e-05,1.00508]
[1780032476142,60.2,73482.24,0.0,0.99078,1e-05,1.00399]
[1780032476222,60.2,73482.24,0.0,0.99078,1e-05,1.00399]
[1780032477958,60.2,73479.13,0.0,0.99075,1e-05,1.0069]
[1780032482711,60.2,73479.54,0.0,0.99075,1e-05,1.00644]
[1780032482728,60.2,73479.54,0.0,0.99075,1e-05,1.00644]
[1780032484006,60.2,73480.42,0.0,0.99076,1e-05,1.00551]
[1780032484220,60.2,73480.42,0.0,0.99076,1e-05,1.00551]
[1780032484319,60.2,73479.65,0.0,0.99076,1e-05,1.00619]
[1780032490043,60.2,73479.56,0.0,0.99076,1e-05,1.00613]
[1780032495309,60.2,73479.56,0.0,0.99076,1e-05,1.00613]
[1780032495467,60.2,73479.56,0.0,0.99076,1e-05,1.00613]
[1780032504141,60.19,73479.77,0.0,0.99076,1e-05,1.0055]
[1780032505384,60.19,73479.77,0.0,0.99076,1e-05,1.0055]
[1780032507326,60.19,73479.44,0.0,0.99076,1e-05,1.00575]
[1780032507478,60.19,73479.44,0.0,0.99076,1e-05,1.00575]
[1780032507529,60.19,73479.0,0.0,0.99076,1e-05,1.00611]
[1780032514372,60.19,73479.62,0.0,0.99078,1e-05,1.00334]
[1780032515225,60.19,73483.07,0.0,0.99082,1e-05,0.99995]
[1780032517240,60.19,73485.43,0.0,0.99084,1e-05,0.99765]
[1780032525296,60.19,73485.43,0.0,0.99085,1e-05,0.99752]
[1780032530331,60.19,73484.45,0.0,0.99084,1e-05,0.99835]
[1780032535366,60.19,73485.0,0.0,0.99084,1e-05,0.99775]
[1780032540401,60.19,73484.61,0.0,0.99084,1e-05,0.99805]
[1780032546444,60.19,73484.9,0.0,0.99084,1e-05,0.99769]
[1780032548457,60.18,73482.12,0.0,0.99082,1e-05,1.00031]
[1780032549463,60.18,73479.92,0.0,0.99079,1e-05,1.0024]
[1780032556513,60.18,73479.86,0.0,0.99079,1e-05,1.00231]
[1780032561548,60.18,73480.01,0.0,0.9908,1e-05,1.00207]
[1780032568597,60.18,73480.26,0.0,0.9908,1e-05,1.00169]
[1780032573632,60.18,73480.85,0.0,0.99083,1e-05,0.99899]
[1780032578668,60.18,73481.45,0.0,0.99083,1e-05,0.99834]
[1780032580682,60.18,73483.79,0.0,0.99086,1e-05,0.99609]
[1780032585717,60.18,73483.26,0.0,0.99085,1e-05,0.99655]
[1780032591759,60.18,73482.78,0.0,0.99085,1e-05,0.99695]
[1780032596795,60.18,73481.45,0.0,0.99083,1e-05,0.99816]
[1780032602837,60.18,73481.73,0.0,0.99084,1e-05,0.99782]
[1780032607872,60.18,73481.35,0.0,0.99083,1e-05,0.99811]
[1780032612907,60.17,73481.56,0.0,0.99084,1e-05,0.99784]
[1780032614925,60.17,73479.71,0.0,0.99082,1e-05,0.99958]
[1780032615930,60.17,73468.89,0.0,0.99071,1e-05,1.00995]
[1780032616937,60.17,73466.78,0.0,0.99069,1e-05,1.01194]
[1780032621972,60.17,73465.1,0.0,0.99067,1e-05,1.01335]
[1780032622979,60.17,73463.17,0.0,0.99065,1e-05,1.01517]
[1780032628019,60.17,73463.66,0.0,0.99066,1e-05,1.01445]
[1780032628111,60.17,73463.66,0.0,0.99066,1e-05,1.01445]
[1780032628724,60.17,73463.66,0.0,0.99066,1e-05,1.01445]
[1780032634061,60.16,73465.14,0.0,0.9907,1e-05,1.01071]
[1780032639097,60.16,73466.94,0.0,0.99072,1e-05,1.00879]
[1780032642553,60.16,73466.92,0.0,0.99072,1e-05,1.00874]
[1780032642721,60.16,73466.92,0.0,0.99072,1e-05,1.00874]
[1780032644020,60.16,73467.17,0.0,0.99072,1e-05,1.00844]
[1780032644222,60.16,73467.19,0.0,0.99072,1e-05,1.00842]
[1780032644298,60.16,73467.19,0.0,0.99072,1e-05,1.00839]
[1780032648161,60.16,73463.45,0.0,0.99068,1e-05,1.01187]
[1780032649170,60.16,73461.6,0.0,0.99067,1e-05,1.01362]
[1780032654181,60.16,73461.82,0.0,0.99067,1e-05,1.01325]
[1780032654723,60.16,73461.82,0.0,0.99067,1e-05,1.01325]
[1780032661254,60.15,73455.38,0.0,0.99061,1e-05,1.01917]
[1780032662262,60.15,73452.67,0.0,0.99058,1e-05,1.02175]
[1780032663710,60.15,73452.67,0.0,0.99058,1e-05,1.02175]
[1780032663716,60.15,73452.67,0.0,0.99058,1e-05,1.02175]
[1780032663910,60.15,73452.85,0.0,0.99058,1e-05,1.02147]
[1780032664276,60.15,73450.47,0.0,0.99056,1e-05,1.02379]
[1780032665283,60.15,73447.65,0.0,0.99053,1e-05,1.02649]
[1780032666704,60.15,73447.65,0.0,0.99053,1e-05,1.02649]
[1780032666720,60.15,73447.65,0.0,0.99053,1e-05,1.02649]
[1780032667297,60.15,73442.4,0.0,0.99047,1e-05,1.03151]
[1780032668304,60.15,73432.23,0.0,0.99037,1e-05,1.04146]
[1780032670318,60.15,73432.89,0.0,0.99038,1e-05,1.04064]
[1780032673258,60.15,73433.99,0.0,0.99039,1e-05,1.03937]
[1780032674346,60.14,73437.85,0.0,0.99043,1e-05,1.03538]
[1780032675354,60.14,73440.6,0.0,0.99046,1e-05,1.03259]
[1780032676361,60.14,73442.98,0.0,0.99049,1e-05,1.03017]
[1780032677598,60.14,73442.98,0.0,0.99049,1e-05,1.03017]
[1780032677722,60.14,73442.98,0.0,0.99049,1e-05,1.03017]
[1780032677819,60.14,73442.92,0.0,0.99049,1e-05,1.03008]
[1780032683411,60.14,73443.45,0.0,0.9905,1e-05,1.02921]
[1780032684538,60.14,73443.45,0.0,0.9905,1e-05,1.02921]
[1780032684720,60.14,73443.45,0.0,0.9905,1e-05,1.02921]
[1780032684724,60.14,73443.89,0.0,0.9905,1e-05,1.02864]
[1780032686202,60.14,73444.17,0.0,0.99051,1e-05,1.02836]
[1780032686236,60.14,73444.17,0.0,0.99051,1e-05,1.02836]
[1780032691467,60.13,73444.08,0.0,0.99053,1e-05,1.02597]
[1780032696506,60.13,73436.36,0.0,0.99045,1e-05,1.03315]
[1780032697365,60.13,73436.36,0.0,0.99045,1e-05,1.03315]
[1780032697477,60.13,73436.36,0.0,0.99045,1e-05,1.03315]
[1780032697513,60.13,73434.12,0.0,0.99043,1e-05,1.03528]
[1780032701119,60.12,73433.82,0.0,0.99043,1e-05,1.03541]
[1780032701217,60.12,73433.23,0.0,0.99042,1e-05,1.03591]
[1780032706576,60.12,73432.03,0.0,0.99042,1e-05,1.0366]
[1780032709367,60.12,73433.01,0.0,0.99043,1e-05,1.03547]
[1780032709468,60.12,73433.01,0.0,0.99043,1e-05,1.03547]
[1780032709597,60.12,73433.06,0.0,0.99043,1e-05,1.03533]
[1780032710832,60.12,73433.06,0.0,0.99043,1e-05,1.03533]
[1780032710971,60.12,73433.06,0.0,0.99043,1e-05,1.03533]
[1780032712617,60.11,73429.19,0.0,0.99039,1e-05,1.03891]
[1780032716383,60.11,73428.87,0.0,0.99039,1e-05,1.03896]
[1780032716471,60.11,73428.87,0.0,0.99039,1e-05,1.03896]
[1780032716646,60.11,73428.76,0.0,0.99039,1e-05,1.03898]
[1780032717533,60.11,73428.76,0.0,0.99039,1e-05,1.03898]
[1780032717728,60.11,73428.76,0.0,0.99039,1e-05,1.03898]
[1780032722518,60.1,73427.34,0.0,0.99038,1e-05,1.03994]
[1780032722725,60.1,73427.34,0.0,0.99038,1e-05,1.03994]
[1780032722778,60.1,73425.96,0.0,0.99037,1e-05,1.04122]
[1780032723697,60.1,73424.01,0.0,0.99035,1e-05,1.04306]
[1780032725495,60.1,73423.94,0.0,0.99035,1e-05,1.04303]
[1780032725720,60.1,73423.94,0.0,0.99035,1e-05,1.04303]
[1780032731522,60.1,73423.12,0.0,0.99034,1e-05,1.04327]
[1780032731720,60.1,73423.12,0.0,0.99034,1e-05,1.04327]
[1780032731753,60.09,73423.22,0.0,0.99035,1e-05,1.04307]
[1780032732839,60.09,73423.22,0.0,0.99035,1e-05,1.04307]
[1780032732973,60.09,73423.22,0.0,0.99035,1e-05,1.04307]
[1780032737799,60.09,73426.26,0.0,0.99038,1e-05,1.03948]
[1780032738289,60.09,73426.26,0.0,0.99038,1e-05,1.03948]
[1780032738466,60.09,73426.26,0.0,0.99038,1e-05,1.03948]
[1780032738806,60.09,73425.95,0.0,0.99038,1e-05,1.03969]
[1780032740145,60.09,73425.95,0.0,0.99038,1e-05,1.03969]
[1780032740221,60.09,73426.33,0.0,0.99039,1e-05,1.03922]
[1780032745855,60.08,73426.55,0.0,0.9904,1e-05,1.03845]
[1780032748845,60.08,73426.72,0.0,0.9904,1e-05,1.0381]
[1780032748971,60.08,73426.72,0.0,0.9904,1e-05,1.0381]
[1780032749039,60.08,73427.83,0.0,0.99041,1e-05,1.03692]
[1780032749883,60.08,73429.11,0.0,0.99043,1e-05,1.03557]
[1780032752666,60.07,73429.14,0.0,0.99045,1e-05,1.03328]
[1780032752722,60.07,73429.14,0.0,0.99045,1e-05,1.03328]
[1780032754327,60.07,73429.55,0.0,0.99045,1e-05,1.03271]
[1780032756932,60.07,73430.67,0.0,0.99047,1e-05,1.03137]
[1780032761613,60.07,73431.14,0.0,0.99048,1e-05,1.03061]
[1780032761720,60.07,73431.14,0.0,0.99048,1e-05,1.03061]
[1780032764648,60.06,73430.33,0.0,0.99047,1e-05,1.03117]
[1780032767002,60.06,73426.7,0.0,0.99043,1e-05,1.03451]
[1780032768638,60.06,73426.77,0.0,0.99044,1e-05,1.03436]
[1780032768722,60.06,73426.77,0.0,0.99044,1e-05,1.03436]
[1780032774052,60.06,73426.54,0.0,0.99044,1e-05,1.03409]
[1780032775059,60.05,73425.24,0.0,0.99043,1e-05,1.03529]
[1780032776066,60.05,73424.09,0.0,0.99041,1e-05,1.03634]
[1780032777619,60.05,73424.42,0.0,0.99042,1e-05,1.03593]
[1780032777723,60.05,73424.42,0.0,0.99042,1e-05,1.03593]
[1780032778211,60.05,73424.48,0.0,0.99042,1e-05,1.03578]
[1780032779087,60.05,73424.4,0.0,0.99042,1e-05,1.03578]
[1780032779226,60.05,73424.4,0.0,0.99042,1e-05,1.03578]
[1780032780094,60.05,73424.0,0.0,0.99042,1e-05,1.03609]
[1780032785129,60.05,73422.28,0.0,0.9904,1e-05,1.03737]
[1780032787105,60.05,73422.28,0.0,0.9904,1e-05,1.03737]
[1780032787223,60.04,73422.31,0.0,0.9904,1e-05,1.03716]
[1780032789157,60.04,73419.3,0.0,0.99037,1e-05,1.03997]
[1780032791171,60.04,73418.04,0.0,0.99036,1e-05,1.04104]
[1780032792178,60.04,73414.4,0.0,0.99033,1e-05,1.04456]
[1780032793185,60.04,73412.8,0.0,0.99031,1e-05,1.04605]
[1780032794883,60.04,73412.83,0.0,0.99031,1e-05,1.04592]
[1780032796320,60.03,73412.05,0.0,0.9903,1e-05,1.04649]
[1780032797967,60.03,73411.37,0.0,0.9903,1e-05,1.04707]
[1780032798068,60.03,73411.37,0.0,0.9903,1e-05,1.04696]
[1780032803102,60.03,73411.69,0.0,0.99031,1e-05,1.04633]
[1780032803220,60.03,73411.69,0.0,0.99031,1e-05,1.04633]
[1780032803204,60.03,73414.32,0.0,0.99034,1e-05,1.04352]
[1780032806275,60.02,73410.45,0.0,0.9903,1e-05,1.04707]
[1780032809297,60.02,73413.13,0.0,0.99033,1e-05,1.04409]
[1780032810574,60.02,73413.13,0.0,0.99033,1e-05,1.04409]
[1780032810723,60.02,73413.13,0.0,0.99033,1e-05,1.04409]
[1780032810820,60.02,73415.53,0.0,0.99036,1e-05,1.04151]
[1780032811644,60.02,73415.53,0.0,0.99036,1e-05,1.04151]
[1780032811723,60.02,73415.53,0.0,0.99036,1e-05,1.04151]
[1780032811743,60.02,73415.73,0.0,0.99038,1e-05,1.03912]
[1780032813326,60.02,73418.76,0.0,0.99041,1e-05,1.03603]
[1780032816945,60.01,73420.73,0.0,0.99044,1e-05,1.03392]
[1780032816971,60.01,73420.73,0.0,0.99044,1e-05,1.03392]
[1780032822397,60.01,73422.79,0.0,0.99046,1e-05,1.03136]
[1780032825419,60.01,73420.22,0.0,0.99044,1e-05,1.03367]
[1780032828921,60.0,73418.05,0.0,0.99042,1e-05,1.03565]
[1780032828970,60.0,73418.05,0.0,0.99042,1e-05,1.03565]
[1780032830453,60.0,73412.24,0.0,0.99036,1e-05,1.04116]
[1780032832081,60.0,73412.24,0.0,0.99036,1e-05,1.04116]
[1780032832218,60.0,73412.24,0.0,0.99036,1e-05,1.04116]
[1780032832182,60.0,73409.55,0.0,0.99033,1e-05,1.04366]
[1780032834196,60.0,73409.63,0.0,0.99033,1e-05,1.04358]
[1780032834219,60.0,73409.63,0.0,0.99033,1e-05,1.04358]
[1780032840097,59.99,73409.16,0.0,0.99033,1e-05,1.04348]
[1780032840220,59.99,73409.16,0.0,0.99033,1e-05,1.04348]
[1780032840496,59.99,73408.62,0.0,0.99033,1e-05,1.04383]
[1780032840718,59.99,73408.62,0.0,0.99033,1e-05,1.04383]
[1780032840819,59.99,73408.35,0.0,0.99033,1e-05,1.044]
[1780032842537,59.99,73412.03,0.0,0.99037,1e-05,1.04025]
[1780032845095,59.99,73412.69,0.0,0.99038,1e-05,1.0395]
[1780032845218,59.99,73412.69,0.0,0.99038,1e-05,1.0395]
[1780032850965,59.98,73413.28,0.0,0.99039,1e-05,1.0384]
[1780032851220,59.98,73413.28,0.0,0.99039,1e-05,1.0384]
[1780032853643,59.98,73415.57,0.0,0.99041,1e-05,1.03587]
[1780032853721,59.98,73415.57,0.0,0.99041,1e-05,1.03587]
[1780032853744,59.98,73415.86,0.0,0.99042,1e-05,1.03542]
[1780032859698,59.97,73416.04,0.0,0.99042,1e-05,1.03485]
[1780032859721,59.97,73416.04,0.0,0.99042,1e-05,1.03485]
[1780032865698,59.97,73416.07,0.0,0.99043,1e-05,1.03428]
[1780032870554,59.97,73418.13,0.0,0.99046,1e-05,1.03195]
[1780032870722,59.97,73418.13,0.0,0.99046,1e-05,1.03195]
[1780032872164,59.97,73418.13,0.0,0.99046,1e-05,1.03188]
[1780032872220,59.97,73418.13,0.0,0.99046,1e-05,1.03188]
[1780032872265,59.96,73417.68,0.0,0.99047,1e-05,1.03016]
[1780032876816,59.96,73418.32,0.0,0.99048,1e-05,1.02926]
[1780032876973,59.96,73418.32,0.0,0.99048,1e-05,1.02926]
[1780032882817,59.96,73419.19,0.0,0.99049,1e-05,1.02795]
[1780032888865,59.95,73419.01,0.0,0.9905,1e-05,1.02775]
[1780032893900,59.95,73416.93,0.0,0.99048,1e-05,1.02948]
[1780032896052,59.95,73416.32,0.0,0.99047,1e-05,1.03002]
[1780032896221,59.95,73416.32,0.0,0.99047,1e-05,1.03002]
[1780032898349,59.95,73414.64,0.0,0.99046,1e-05,1.03154]
[1780032898467,59.95,73414.64,0.0,0.99046,1e-05,1.03154]
[1780032898935,59.95,73414.49,0.0,0.99046,1e-05,1.03155]
[1780032901956,59.94,73417.61,0.0,0.99049,1e-05,1.02826]
[1780032903484,59.94,73418.51,0.0,0.9905,1e-05,1.02731]
[1780032903727,59.94,73418.51,0.0,0.9905,1e-05,1.02731]
[1780032905552,59.94,73420.78,0.0,0.99053,1e-05,1.02496]
[1780032914135,59.94,73422.72,0.0,0.99055,1e-05,1.02259]
[1780032914219,59.94,73422.72,0.0,0.99055,1e-05,1.02259]
[1780032916235,59.94,73422.61,0.0,0.99055,1e-05,1.02259]
[1780032916314,59.93,73422.61,0.0,0.99055,1e-05,1.02254]
[1780032916471,59.93,73422.61,0.0,0.99055,1e-05,1.02254]
[1780032922096,59.93,73423.19,0.0,0.99056,1e-05,1.02164]
[1780032922892,59.93,73423.19,0.0,0.99056,1e-05,1.02164]
[1780032922969,59.93,73423.19,0.0,0.99056,1e-05,1.02164]
[1780032928137,59.93,73422.42,0.0,0.99056,1e-05,1.02206]
[1780032930653,59.93,73423.38,0.0,0.99057,1e-05,1.02101]
[1780032930727,59.93,73423.38,0.0,0.99057,1e-05,1.02101]
[1780032931159,59.93,73422.77,0.0,0.99058,1e-05,1.01948]
[1780032932962,59.92,73422.52,0.0,0.99058,1e-05,1.01968]
[1780032932970,59.92,73422.52,0.0,0.99058,1e-05,1.01968]
[1780032933173,59.92,73422.04,0.0,0.99057,1e-05,1.02009]
[1780032938208,59.92,73421.63,0.0,0.99057,1e-05,1.02023]
[1780032939127,59.92,73421.63,0.0,0.99057,1e-05,1.02023]
[1780032939221,59.92,73421.63,0.0,0.99057,1e-05,1.02023]
[1780032944250,59.92,73419.39,0.0,0.99055,1e-05,1.02209]
[1780032948288,59.92,73423.67,0.0,0.9906,1e-05,1.01769]
[1780032948607,59.92,73423.67,0.0,0.9906,1e-05,1.01769]
[1780032948722,59.92,73423.67,0.0,0.9906,1e-05,1.01769]
[1780032951156,59.91,73422.52,0.0,0.99059,1e-05,1.01871]
[1780032951227,59.91,73422.52,0.0,0.99059,1e-05,1.01871]
[1780032951302,59.91,73423.76,0.0,0.9906,1e-05,1.01745]
[1780032954831,59.91,73422.43,0.0,0.99059,1e-05,1.01861]
[1780032954981,59.91,73422.43,0.0,0.99059,1e-05,1.01861]
[1780032956909,59.91,73419.1,0.0,0.99056,1e-05,1.02177]
[1780032959691,59.91,73418.44,0.0,0.99055,1e-05,1.02225]
[1780032959720,59.91,73418.44,0.0,0.99055,1e-05,1.02225]
[1780032960364,59.91,73417.47,0.0,0.99054,1e-05,1.02314]
[1780032961013,59.91,73417.47,0.0,0.99054,1e-05,1.02314]
[1780032961217,59.91,73417.47,0.0,0.99054,1e-05,1.02314]
[1780032962379,59.91,73413.14,0.0,0.9905,1e-05,1.02728]
[1780032965403,59.91,73403.57,0.0,0.9904,1e-05,1.03654]
[1780032966963,59.91,73403.57,0.0,0.9904,1e-05,1.03654]
[1780032967218,59.91,73403.57,0.0,0.9904,1e-05,1.03654]
[1780032967233,59.9,73400.84,0.0,0.99037,1e-05,1.03908]
[1780032969432,59.9,73400.42,0.0,0.99037,1e-05,1.03941]
[1780032969474,59.9,73400.42,0.0,0.99037,1e-05,1.03941]
[1780032969533,59.9,73400.06,0.0,0.99036,1e-05,1.03968]
[1780032977486,59.89,73397.23,0.0,0.99034,1e-05,1.04177]
[1780032980901,59.89,73396.59,0.0,0.99034,1e-05,1.04223]
[1780032980969,59.89,73396.59,0.0,0.99034,1e-05,1.04223]
[1780032981515,59.89,73403.13,0.0,0.99041,1e-05,1.03555]
[1780032982522,59.89,73405.31,0.0,0.99043,1e-05,1.03331]
[1780032986869,59.89,73405.36,0.0,0.99044,1e-05,1.03304]
[1780032986967,59.89,73405.36,0.0,0.99044,1e-05,1.03304]
[1780032986970,59.89,73405.35,0.0,0.99044,1e-05,1.0329]
[1780032988360,59.89,73405.35,0.0,0.99044,1e-05,1.0329]
[1780032988467,59.89,73405.55,0.0,0.99044,1e-05,1.0327]
[1780032993600,59.88,73403.41,0.0,0.99044,1e-05,1.03228]
[1780032994906,59.88,73403.41,0.0,0.99044,1e-05,1.03228]
[1780032994966,59.88,73403.41,0.0,0.99044,1e-05,1.03228]
[1780032995616,59.88,73407.62,0.0,0.99049,1e-05,1.02798]
[1780032997629,59.88,73404.19,0.0,0.99045,1e-05,1.03122]
[1780032998823,59.88,73404.19,0.0,0.99045,1e-05,1.03122]
[1780032998971,59.88,73404.19,0.0,0.99045,1e-05,1.03122]
[1780032999070,59.88,73402.91,0.0,0.99044,1e-05,1.03235]
[1780033002506,59.87,73403.48,0.0,0.99045,1e-05,1.03163]
[1780033002719,59.87,73403.48,0.0,0.99045,1e-05,1.03163]
[1780033007322,59.87,73406.53,0.0,0.99048,1e-05,1.02833]
[1780033009946,59.87,73409.65,0.0,0.99052,1e-05,1.02506]
[1780033009972,59.87,73409.65,0.0,0.99052,1e-05,1.02506]
[1780033010048,59.87,73409.69,0.0,0.99052,1e-05,1.02489]
[1780033015758,59.86,73410.78,0.0,0.99053,1e-05,1.02352]
[1780033020793,59.86,73413.02,0.0,0.99056,1e-05,1.02103]
[1780033025828,59.86,73413.59,0.0,0.99057,1e-05,1.02016]
[1780033030863,59.86,73413.47,0.0,0.99057,1e-05,1.02002]
[1780033035898,59.85,73413.5,0.0,0.99057,1e-05,1.01974]
[1780033040933,59.85,73413.9,0.0,0.99058,1e-05,1.0191]
[1780033045968,59.85,73414.79,0.0,0.99059,1e-05,1.01798]
[1780033051003,59.84,73414.0,0.0,0.99061,1e-05,1.01644]
[1780033058053,59.84,73414.61,0.0,0.99062,1e-05,1.01553]
[1780033063088,59.84,73415.02,0.0,0.99062,1e-05,1.01491]
[1780033068123,59.84,73414.67,0.0,0.99062,1e-05,1.01504]
[1780033073157,59.83,73415.28,0.0,0.99063,1e-05,1.01423]
[1780033079200,59.83,73416.14,0.0,0.99064,1e-05,1.01314]
[1780033084235,59.83,73415.8,0.0,0.99064,1e-05,1.01327]
[1780033089270,59.83,73416.49,0.0,0.99065,1e-05,1.0124]
[1780033092292,59.83,73419.64,0.0,0.99068,1e-05,1.00922]
[1780033093298,59.83,73422.27,0.0,0.99071,1e-05,1.00664]
[1780033098333,59.82,73423.25,0.0,0.99072,1e-05,1.00556]
[1780033103368,59.82,73422.83,0.0,0.99072,1e-05,1.00583]
[1780033107396,59.82,73418.81,0.0,0.99068,1e-05,1.00964]
[1780033108403,59.82,73412.98,0.0,0.99062,1e-05,1.01528]
[1780033111428,59.82,73411.44,0.0,0.99062,1e-05,1.01459]
[1780033113442,59.82,73408.69,0.0,0.99059,1e-05,1.01719]
[1780033118477,59.82,73406.1,0.0,0.99057,1e-05,1.01949]
[1780033123512,59.81,73408.18,0.0,0.99059,1e-05,1.0172]
[1780033124519,59.81,73410.86,0.0,0.99062,1e-05,1.01453]
[1780033125566,59.81,73414.94,0.0,0.99066,1e-05,1.01051]
[1780033130601,59.81,73416.55,0.0,0.99068,1e-05,1.00877]
[1780033135636,59.81,73415.55,0.0,0.99067,1e-05,1.00959]
[1780033140671,59.81,73416.93,0.0,0.99069,1e-05,1.00809]
[1780033145710,59.81,73419.27,0.0,0.99072,1e-05,1.00568]
[1780033150747,59.8,73419.61,0.0,0.99072,1e-05,1.00523]
[1780033155782,59.8,73419.26,0.0,0.99072,1e-05,1.00543]
[1780033162830,59.8,73418.4,0.0,0.99071,1e-05,1.00606]
[1780033167866,59.8,73418.06,0.0,0.99071,1e-05,1.00624]
[1780033172900,59.8,73419.57,0.0,0.99075,1e-05,1.00256]
[1780033177936,59.8,73418.09,0.0,0.99073,1e-05,1.00386]
[1780033182973,59.79,73418.51,0.0,0.99074,1e-05,1.00327]
[1780033188013,59.79,73419.62,0.0,0.99075,1e-05,1.00206]
[1780033193043,59.79,73420.94,0.0,0.99077,1e-05,1.00065]
[1780033198077,59.79,73419.45,0.0,0.99075,1e-05,1.00197]
[1780033203113,59.79,73418.96,0.0,0.99075,1e-05,1.00231]
[1780033208148,59.79,73418.11,0.0,0.99074,1e-05,1.00299]
[1780033211170,59.79,73420.94,0.0,0.99077,1e-05,1.00017]
[1780033216206,59.78,73421.15,0.0,0.99078,1e-05,0.99984]
[1780033221240,59.78,73420.87,0.0,0.99077,1e-05,0.99999]
[1780033226275,59.78,73420.46,0.0,0.99077,1e-05,1.00026]
[1780033231310,59.78,73420.25,0.0,0.99079,1e-05,0.99829]
[1780033236345,59.78,73420.32,0.0,0.99079,1e-05,0.99812]
[1780033241380,59.78,73411.08,0.0,0.9907,1e-05,1.00696]
[1780033242387,59.78,73405.15,0.0,0.99063,1e-05,1.01269]
[1780033247422,59.78,73403.77,0.0,0.99062,1e-05,1.0138]
[1780033252457,59.77,73402.85,0.0,0.99061,1e-05,1.01446]
[1780033257492,59.77,73402.0,0.0,0.99061,1e-05,1.01505]
[1780033263534,59.77,73402.82,0.0,0.99062,1e-05,1.01398]
[1780033268570,59.76,73406.28,0.0,0.99066,1e-05,1.0104]
[1780033271594,59.76,73408.48,0.0,0.99068,1e-05,1.00816]
[1780033276629,59.76,73409.59,0.0,0.9907,1e-05,1.00694]
[1780033281664,59.76,73407.61,0.0,0.99068,1e-05,1.00873]
[1780033286699,59.76,73405.52,0.0,0.99066,1e-05,1.01061]
[1780033291734,59.76,73406.04,0.0,0.99068,1e-05,1.00787]
[1780033296769,59.76,73405.97,0.0,0.99068,1e-05,1.00779]
[1780033301804,59.75,73407.04,0.0,0.99069,1e-05,1.00661]
[1780033306842,59.75,73407.65,0.0,0.9907,1e-05,1.00589]
[1780033311877,59.75,73407.28,0.0,0.9907,1e-05,1.00613]
[1780033316912,59.75,73408.12,0.0,0.99071,1e-05,1.00519]
[1780033321948,59.75,73415.73,0.0,0.99079,1e-05,0.99772]
[1780033322955,59.75,73418.62,0.0,0.99082,1e-05,0.99491]
[1780033324968,59.75,73418.94,0.0,0.99082,1e-05,0.99459]
[1780033330011,59.75,73421.9,0.0,0.99085,1e-05,0.99172]
[1780033335042,59.75,73421.44,0.0,0.99085,1e-05,0.99215]
[1780033340077,59.75,73421.54,0.0,0.99085,1e-05,0.99204]
[1780033345112,59.75,73421.56,0.0,0.99085,1e-05,0.992]
[1780033350147,59.75,73421.31,0.0,0.99085,1e-05,0.99221]
[1780033352161,59.75,73420.77,0.0,0.99086,1e-05,0.99068]
[1780033357196,59.75,73420.72,0.0,0.99086,1e-05,0.9907]
[1780033363238,59.75,73421.09,0.0,0.99087,1e-05,0.99032]
[1780033364246,59.75,73424.08,0.0,0.9909,1e-05,0.98745]
[1780033365253,59.75,73427.05,0.0,0.99093,1e-05,0.98461]
[1780033370288,59.75,73428.25,0.0,0.99094,1e-05,0.98347]
[1780033375323,59.75,73429.15,0.0,0.99095,1e-05,0.98261]
[1780033380360,59.75,73429.67,0.0,0.99095,1e-05,0.98211]
[1780033386402,59.75,73429.15,0.0,0.99095,1e-05,0.98261]
[1780033391437,59.75,73429.82,0.0,0.99095,1e-05,0.98197]
[1780033396473,59.75,73429.95,0.0,0.99096,1e-05,0.98185]
[1780033406543,59.75,73429.24,0.0,0.99095,1e-05,0.98252]
[1780033411578,59.75,73429.55,0.0,0.99097,1e-05,0.9802]
[1780033416613,59.75,73430.55,0.0,0.99098,1e-05,0.97925]
[1780033421648,59.75,73430.26,0.0,0.99098,1e-05,0.97953]
[1780033426682,59.75,73430.73,0.0,0.99098,1e-05,0.97908]
[1780033432724,59.75,73431.19,0.0,0.99099,1e-05,0.97864]
[1780033437760,59.75,73431.19,0.0,0.99099,1e-05,0.97864]
[1780033438818,59.75,73431.19,0.0,0.99099,1e-05,0.97864]
[1780033438967,59.75,73431.16,0.0,0.99099,1e-05,0.97867]
[1780033444811,59.75,73429.98,0.0,0.99097,1e-05,0.97979]
[1780033449846,59.75,73429.82,0.0,0.99097,1e-05,0.97995]
[1780033451976,59.75,73428.54,0.0,0.99096,1e-05,0.98116]
[1780033453069,59.75,73428.82,0.0,0.99096,1e-05,0.9809]
[1780033453220,59.75,73428.82,0.0,0.99096,1e-05,0.9809]
[1780033453874,59.75,73429.01,0.0,0.99096,1e-05,0.98072]
[1780033459916,59.75,73429.45,0.0,0.99097,1e-05,0.9803]
[1780033464954,59.75,73429.31,0.0,0.99097,1e-05,0.98043]
[1780033469986,59.75,73429.15,0.0,0.99097,1e-05,0.98058]
[1780033473821,59.75,73428.86,0.0,0.99098,1e-05,0.97883]
[1780033473969,59.75,73429.0,0.0,0.99098,1e-05,0.9787]
[1780033480056,59.75,73429.27,0.0,0.99099,1e-05,0.97844]
[1780033482587,59.75,73429.32,0.0,0.99099,1e-05,0.9784]
[1780033482726,59.75,73429.32,0.0,0.99099,1e-05,0.9784]
[1780033486435,59.75,73430.24,0.0,0.99099,1e-05,0.97752]
[1780033486473,59.75,73430.24,0.0,0.99099,1e-05,0.97752]
[1780033486537,59.75,73429.59,0.0,0.99099,1e-05,0.97814]
[1780033492140,59.75,73420.92,0.0,0.9909,1e-05,0.98641]
[1780033493147,59.75,73416.92,0.0,0.99086,1e-05,0.99024]
[1780033494154,59.75,73416.03,0.0,0.99085,1e-05,0.99109]
[1780033495681,59.75,73416.03,0.0,0.99085,1e-05,0.99109]
[1780033495718,59.75,73416.03,0.0,0.99085,1e-05,0.99109]
[1780033501203,59.75,73415.73,0.0,0.99085,1e-05,0.9913]
[1780033504224,59.75,73412.58,0.0,0.99082,1e-05,0.99429]
[1780033506897,59.75,73412.18,0.0,0.99081,1e-05,0.99466]
[1780033506969,59.75,73412.25,0.0,0.99081,1e-05,0.99458]
[1780033506999,59.74,73412.25,0.0,0.99081,1e-05,0.99456]
[1780033508866,59.74,73412.25,0.0,0.99081,1e-05,0.99456]
[1780033508967,59.74,73412.29,0.0,0.99081,1e-05,0.99451]
[1780033516880,59.74,73411.41,0.0,0.99081,1e-05,0.99529]
[1780033517435,59.74,73411.41,0.0,0.99081,1e-05,0.99529]
[1780033517469,59.74,73411.41,0.0,0.99081,1e-05,0.99529]
[1780033517537,59.74,73410.61,0.0,0.9908,1e-05,0.99595]
[1780033518159,59.74,73410.61,0.0,0.9908,1e-05,0.99595]
[1780033518217,59.74,73410.61,0.0,0.9908,1e-05,0.99595]
[1780033525372,59.74,73412.54,0.0,0.99082,1e-05,0.99396]
[1780033526379,59.74,73418.54,0.0,0.99088,1e-05,0.98818]
[1780033527386,59.74,73422.07,0.0,0.99092,1e-05,0.9848]
[1780033528296,59.74,73422.07,0.0,0.99092,1e-05,0.9848]
[1780033528469,59.74,73422.07,0.0,0.99092,1e-05,0.9848]
[1780033528563,59.74,73422.57,0.0,0.99092,1e-05,0.98433]
[1780033530408,59.74,73425.5,0.0,0.99095,1e-05,0.98153]
[1780033531414,59.74,73429.39,0.0,0.99101,1e-05,0.97581]
[1780033532421,59.74,73431.83,0.0,0.99103,1e-05,0.9735]
[1780033533428,59.74,73442.79,0.0,0.99114,1e-05,0.96317]
[1780033534435,59.74,73442.44,0.0,0.99114,1e-05,0.9635]
[1780033539470,59.74,73442.73,0.0,0.99114,1e-05,0.96322]
[1780033544505,59.74,73441.13,0.0,0.99113,1e-05,0.96473]
[1780033549540,59.74,73442.0,0.0,0.99114,1e-05,0.96391]
[1780033554075,59.74,73443.85,0.0,0.99115,1e-05,0.96217]
[1780033554217,59.74,73443.85,0.0,0.99115,1e-05,0.96217]
[1780033555900,59.74,73444.02,0.0,0.99116,1e-05,0.96201]
[1780033565653,59.74,73443.62,0.0,0.99115,1e-05,0.96239]
[1780033567666,59.74,73438.09,0.0,0.9911,1e-05,0.96759]
[1780033568673,59.74,73455.18,0.0,0.99127,1e-05,0.9516]
[1780033569329,59.74,73455.18,0.0,0.99127,1e-05,0.9516]
[1780033569680,59.74,73463.45,0.0,0.99135,1e-05,0.94394]
[1780033570687,59.74,73463.4,0.0,0.99135,1e-05,0.94399]
[1780033572776,59.74,73464.17,0.0,0.99136,1e-05,0.94328]
[1780033572851,59.74,73487.41,0.0,0.99158,1e-05,0.92205]
[1780033573708,59.74,73497.96,0.0,0.99168,1e-05,0.91255]
[1780033574716,59.74,73502.06,0.0,0.99172,1e-05,0.90888]
[1780033575838,59.74,73502.06,0.0,0.99172,1e-05,0.90888]
[1780033575840,59.74,73505.74,0.0,0.99175,1e-05,0.90559]
[1780033576731,59.74,73508.61,0.0,0.99178,1e-05,0.90304]
[1780033578744,59.74,73504.27,0.0,0.99174,1e-05,0.9069]
[1780033579391,59.74,73504.27,0.0,0.99174,1e-05,0.9069]
[1780033581765,59.74,73501.74,0.0,0.99172,1e-05,0.90916]
[1780033586800,59.74,73502.71,0.0,0.99172,1e-05,0.9083]
[1780033592842,59.74,73502.41,0.0,0.99174,1e-05,0.90664]
[1780033596873,59.74,73505.24,0.0,0.99177,1e-05,0.90412]
[1780033600901,59.74,73508.4,0.0,0.99179,1e-05,0.90131]
[1780033602803,59.74,73509.68,0.0,0.99181,1e-05,0.90017]
[1780033602969,59.74,73509.68,0.0,0.99181,1e-05,0.90017]
[1780033602915,59.74,73510.59,0.0,0.99182,1e-05,0.89937]
[1780033607723,59.74,73511.79,0.0,0.99183,1e-05,0.8983]
[1780033607969,59.74,73511.79,0.0,0.99183,1e-05,0.8983]
[1780033611978,59.74,73514.79,0.0,0.99185,1e-05,0.89565]
[1780033614999,59.74,73516.97,0.0,0.99187,1e-05,0.89373]
[1780033616994,59.74,73517.26,0.0,0.99188,1e-05,0.89347]
[1780033617013,59.74,73517.53,0.0,0.99188,1e-05,0.89323]
[1780033617240,59.74,73517.53,0.0,0.99188,1e-05,0.89323]
[1780033618020,59.74,73516.59,0.0,0.99187,1e-05,0.89406]
[1780033618795,59.74,73516.59,0.0,0.99187,1e-05,0.89406]
[1780033618967,59.74,73516.59,0.0,0.99187,1e-05,0.89406]
[1780033622049,59.74,73520.35,0.0,0.99191,1e-05,0.89075]
[1780033625070,59.74,73522.87,0.0,0.99193,1e-05,0.88854]
[1780033626248,59.74,73522.87,0.0,0.99193,1e-05,0.88854]
[1780033626469,59.74,73522.87,0.0,0.99193,1e-05,0.88854]
[1780033626490,59.74,73523.27,0.0,0.99193,1e-05,0.88819]
[1780033627084,59.74,73525.33,0.0,0.99195,1e-05,0.88638]
[1780033628091,59.74,73538.62,0.0,0.99207,1e-05,0.87481]
[1780033629100,59.74,73544.97,0.0,0.99213,1e-05,0.86932]
[1780033635140,59.74,73544.36,0.0,0.99212,1e-05,0.86985]
[1780033640175,59.74,73543.88,0.0,0.99212,1e-05,0.87026]
[1780033642189,59.74,73545.84,0.0,0.99214,1e-05,0.86857]
[1780033646858,59.74,73546.24,0.0,0.99214,1e-05,0.86823]
[1780033646967,59.74,73546.24,0.0,0.99214,1e-05,0.86823]
[1780033650254,59.74,73549.48,0.0,0.99217,1e-05,0.86544]
[1780033651272,59.74,73566.03,0.0,0.99233,1e-05,0.8495]
[1780033652269,59.74,73574.01,0.0,0.9924,1e-05,0.84277]
[1780033654283,59.74,73573.5,0.0,0.9924,1e-05,0.8432]
[1780033659321,59.74,73573.11,0.0,0.9924,1e-05,0.84353]
[1780033661335,59.74,73570.15,0.0,0.99237,1e-05,0.84602]
[1780033664356,59.74,73567.48,0.0,0.99235,1e-05,0.84827]
[1780033667059,59.74,73566.16,0.0,0.99233,1e-05,0.84939]
[1780033667217,59.74,73565.54,0.0,0.99233,1e-05,0.84991]
[1780033669449,59.74,73563.4,0.0,0.99231,1e-05,0.85172]
[1780033669472,59.74,73563.4,0.0,0.99231,1e-05,0.85172]
[1780033669605,59.74,73563.76,0.0,0.99231,1e-05,0.85142]
[1780033671405,59.74,73559.07,0.0,0.99227,1e-05,0.8554]
[1780033672412,59.74,73556.88,0.0,0.99225,1e-05,0.85726]
[1780033676441,59.74,73562.83,0.0,0.9923,1e-05,0.8522]
[1780033679462,59.74,73559.37,0.0,0.99227,1e-05,0.85514]
[1780033680159,59.74,73559.37,0.0,0.99227,1e-05,0.85514]
[1780033680220,59.74,73559.37,0.0,0.99227,1e-05,0.85514]
[1780033680469,59.74,73559.83,0.0,0.99228,1e-05,0.85475]
[1780033682482,59.74,73561.89,0.0,0.9923,1e-05,0.853]
[1780033684960,59.74,73563.05,0.0,0.99231,1e-05,0.85202]
[1780033684971,59.74,73563.05,0.0,0.99231,1e-05,0.85202]
[1780033690539,59.74,73564.9,0.0,0.99232,1e-05,0.85045]
[1780033691550,59.74,73570.76,0.0,0.99237,1e-05,0.8455]
[1780033692555,59.74,73575.29,0.0,0.99241,1e-05,0.8417]
[1780033693562,59.74,73578.12,0.0,0.99244,1e-05,0.83933]
[1780033695576,59.74,73582.55,0.0,0.99248,1e-05,0.83563]
[1780033696583,59.74,73585.2,0.0,0.9925,1e-05,0.83342]
[1780033701618,59.74,73585.13,0.0,0.9925,1e-05,0.83348]
[1780033703632,59.74,73583.11,0.0,0.99248,1e-05,0.83516]
[1780033704662,59.74,73583.11,0.0,0.99248,1e-05,0.83516]
[1780033704717,59.74,73583.11,0.0,0.99248,1e-05,0.83516]
[1780033704813,59.74,73583.07,0.0,0.99248,1e-05,0.83519]
[1780033707662,59.74,73579.01,0.0,0.99245,1e-05,0.83858]
[1780033709678,59.74,73576.81,0.0,0.99243,1e-05,0.84042]
[1780033710474,59.74,73576.81,0.0,0.99243,1e-05,0.84042]
[1780033710722,59.74,73576.81,0.0,0.99243,1e-05,0.84042]
[1780033710789,59.74,73577.24,0.0,0.99243,1e-05,0.84006]
[1780033712811,59.74,73576.71,0.0,0.99244,1e-05,0.83869]
[1780033712968,59.74,73576.71,0.0,0.99244,1e-05,0.83869]
[1780033718742,59.74,73575.85,0.0,0.99243,1e-05,0.8394]
[1780033719866,59.74,73575.85,0.0,0.99243,1e-05,0.8394]
[1780033719969,59.74,73575.85,0.0,0.99243,1e-05,0.8394]
[1780033720063,59.74,73575.27,0.0,0.99243,1e-05,0.83989]
[1780033722317,59.74,73575.96,0.0,0.99244,1e-05,0.83931]
[1780033722470,59.74,73575.96,0.0,0.99244,1e-05,0.83931]
[1780033726798,59.74,73570.82,0.0,0.99239,1e-05,0.84362]
[1780033727805,59.74,73568.4,0.0,0.99237,1e-05,0.84566]
[1780033728928,59.74,73568.4,0.0,0.99237,1e-05,0.84566]
[1780033728967,59.74,73568.4,0.0,0.99237,1e-05,0.84566]
[1780033729113,59.74,73566.5,0.0,0.99235,1e-05,0.84726]
[1780033731197,59.74,73566.56,0.0,0.99235,1e-05,0.84721]
[1780033731221,59.74,73566.49,0.0,0.99235,1e-05,0.84727]
[1780033736868,59.74,73579.36,0.0,0.99247,1e-05,0.83647]
[1780033737875,59.74,73580.1,0.0,0.99247,1e-05,0.83585]
[1780033738882,59.74,73583.21,0.0,0.9925,1e-05,0.83326]
[1780033739908,59.74,73583.21,0.0,0.9925,1e-05,0.83326]
[1780033739967,59.74,73583.21,0.0,0.9925,1e-05,0.83326]
[1780033740059,59.74,73582.57,0.0,0.99249,1e-05,0.8338]
[1780033741688,59.74,73582.7,0.0,0.99249,1e-05,0.83369]
[1780033741725,59.74,73582.7,0.0,0.99249,1e-05,0.83369]
[1780033744935,59.74,73584.74,0.0,0.99251,1e-05,0.83199]
[1780033744969,59.74,73584.74,0.0,0.99251,1e-05,0.83199]
[1780033745122,59.74,73586.62,0.0,0.99253,1e-05,0.83043]
[1780033749959,59.74,73588.12,0.0,0.99254,1e-05,0.82919]
[1780033750578,59.74,73588.12,0.0,0.99254,1e-05,0.82919]
[1780033750725,59.74,73588.12,0.0,0.99254,1e-05,0.82919]
[1780033750966,59.74,73588.87,0.0,0.99255,1e-05,0.82856]
[1780033752979,59.74,73591.3,0.0,0.99257,1e-05,0.82655]
[1780033756001,59.74,73588.83,0.0,0.99255,1e-05,0.8286]
[1780033756443,59.74,73588.83,0.0,0.99255,1e-05,0.8286]
[1780033756470,59.74,73588.83,0.0,0.99255,1e-05,0.8286]
[1780033759022,59.74,73585.85,0.0,0.99252,1e-05,0.83107]
[1780033762043,59.74,73584.12,0.0,0.99251,1e-05,0.83251]
[1780033763050,59.74,73581.15,0.0,0.99248,1e-05,0.83498]
[1780033764038,59.74,73581.15,0.0,0.99248,1e-05,0.83498]
[1780033764218,59.74,73581.65,0.0,0.99249,1e-05,0.83456]
[1780033764231,59.74,73581.65,0.0,0.99249,1e-05,0.83456]
[1780033765064,59.74,73578.36,0.0,0.99246,1e-05,0.83731]
[1780033766071,59.74,73576.46,0.0,0.99244,1e-05,0.83889]
[1780033767387,59.74,73576.55,0.0,0.99244,1e-05,0.83882]
[1780033767474,59.74,73576.55,0.0,0.99244,1e-05,0.83882]
[1780033771106,59.74,73575.59,0.0,0.99245,1e-05,0.8378]
[1780033772667,59.74,73575.59,0.0,0.99245,1e-05,0.8378]
[1780033772717,59.74,73575.59,0.0,0.99245,1e-05,0.8378]
[1780033773120,59.74,73575.56,0.0,0.99245,1e-05,0.83783]
[1780033774234,59.74,73575.56,0.0,0.99245,1e-05,0.83783]
[1780033774471,59.74,73575.56,0.0,0.99245,1e-05,0.83783]
[1780033780169,59.74,73576.77,0.0,0.99246,1e-05,0.83681]
[1780033781162,59.74,73576.77,0.0,0.99246,1e-05,0.83681]
[1780033781218,59.74,73576.77,0.0,0.99246,1e-05,0.83681]
[1780033781176,59.74,73577.14,0.0,0.99246,1e-05,0.83651]
[1780033782183,59.74,73577.18,0.0,0.99246,1e-05,0.83647]
[1780033783689,59.74,73577.18,0.0,0.99246,1e-05,0.83647]
[1780033783724,59.74,73577.18,0.0,0.99246,1e-05,0.83647]
[1780033789396,59.74,73577.36,0.0,0.99246,1e-05,0.83632]
[1780033789467,59.74,73577.36,0.0,0.99246,1e-05,0.83632]
[1780033790241,59.74,73577.48,0.0,0.99246,1e-05,0.83622]
[1780033791933,59.74,73577.35,0.0,0.99246,1e-05,0.83633]
[1780033791972,59.74,73577.35,0.0,0.99246,1e-05,0.83633]
[1780033796212,59.74,73577.54,0.0,0.99247,1e-05,0.83617]
[1780033796261,59.74,73577.54,0.0,0.99247,1e-05,0.83617]
[1780033796283,59.74,73577.69,0.0,0.99247,1e-05,0.83605]
[1780033803011,59.74,73577.36,0.0,0.99246,1e-05,0.83632]
[1780033803221,59.74,73577.36,0.0,0.99246,1e-05,0.83632]
[1780033804343,59.74,73568.01,0.0,0.99238,1e-05,0.84416]
[1780033805350,59.74,73549.19,0.0,0.99222,1e-05,0.86012]
[1780033806357,59.74,73546.96,0.0,0.9922,1e-05,0.86202]
[1780033807364,59.74,73544.34,0.0,0.99217,1e-05,0.86427]
[1780033810385,59.74,73542.77,0.0,0.99216,1e-05,0.86562]
[1780033812190,59.74,73542.77,0.0,0.99216,1e-05,0.86562]
[1780033812221,59.74,73542.77,0.0,0.99216,1e-05,0.86562]
[1780033812211,59.74,73540.93,0.0,0.99214,1e-05,0.8672]
[1780033812399,59.74,73538.68,0.0,0.99212,1e-05,0.86914]
[1780033815424,59.74,73538.31,0.0,0.99212,1e-05,0.86946]
[1780033815470,59.74,73538.31,0.0,0.99212,1e-05,0.86946]
[1780033816663,59.74,73538.65,0.0,0.99212,1e-05,0.86917]
[1780033816764,59.74,73542.03,0.0,0.99215,1e-05,0.86625]
[1780033817434,59.74,73548.54,0.0,0.99221,1e-05,0.86067]
[1780033818441,59.74,73550.97,0.0,0.99223,1e-05,0.8586]
[1780033823476,59.74,73550.88,0.0,0.99223,1e-05,0.85867]
[1780033824869,59.74,73550.88,0.0,0.99223,1e-05,0.85867]
[1780033824969,59.74,73550.88,0.0,0.99223,1e-05,0.85867]
[1780033827912,59.74,73551.0,0.0,0.99223,1e-05,0.85857]
[1780033827987,59.74,73551.26,0.0,0.99223,1e-05,0.85835]
[1780033828511,59.74,73553.62,0.0,0.99226,1e-05,0.85634]
[1780033830525,59.74,73557.03,0.0,0.99229,1e-05,0.85344]
[1780033832539,59.74,73555.0,0.0,0.99228,1e-05,0.85332]
[1780033833559,59.74,73555.0,0.0,0.99228,1e-05,0.85332]
[1780033833729,59.74,73555.0,0.0,0.99228,1e-05,0.85332]
[1780033839588,59.74,73557.18,0.0,0.9923,1e-05,0.85147]
[1780033842768,59.74,73556.67,0.0,0.9923,1e-05,0.8519]
[1780033842968,59.74,73556.67,0.0,0.9923,1e-05,0.8519]
[1780033844249,59.74,73556.31,0.0,0.9923,1e-05,0.85221]
[1780033844467,59.74,73556.81,0.0,0.9923,1e-05,0.85178]
[1780033844623,59.74,73556.67,0.0,0.9923,1e-05,0.8519]
[1780033849768,59.74,73557.04,0.0,0.9923,1e-05,0.85159]
[1780033855700,59.74,73556.54,0.0,0.9923,1e-05,0.85201]
[1780033860992,59.74,73557.03,0.0,0.9923,1e-05,0.85159]
[1780033861220,59.74,73557.03,0.0,0.9923,1e-05,0.85159]
[1780033862160,59.74,73556.78,0.0,0.9923,1e-05,0.85181]
[1780033862220,59.74,73556.78,0.0,0.9923,1e-05,0.85181]
[1780033862261,59.74,73556.88,0.0,0.9923,1e-05,0.85172]
[1780033864763,59.74,73561.34,0.0,0.99234,1e-05,0.84795]
[1780033865770,59.74,73564.51,0.0,0.99237,1e-05,0.84527]
[1780033867784,59.74,73566.85,0.0,0.99239,1e-05,0.8433]
[1780033870567,59.74,73568.5,0.0,0.9924,1e-05,0.84192]
[1780033870720,59.74,73568.5,0.0,0.9924,1e-05,0.84192]
[1780033872819,59.74,73573.35,0.0,0.99244,1e-05,0.83785]
[1780033875842,59.74,73575.71,0.0,0.99247,1e-05,0.83588]
[1780033880877,59.74,73576.3,0.0,0.99247,1e-05,0.83539]
[1780033882102,59.74,73576.3,0.0,0.99247,1e-05,0.83539]
[1780033882221,59.74,73576.3,0.0,0.99247,1e-05,0.83539]
[1780033882789,59.74,73576.3,0.0,0.99247,1e-05,0.83539]
[1780033882967,59.74,73576.3,0.0,0.99247,1e-05,0.83539]
[1780033883069,59.74,73576.28,0.0,0.99247,1e-05,0.8354]
[1780033883897,59.74,73578.97,0.0,0.99249,1e-05,0.83316]
[1780033885344,59.74,73578.97,0.0,0.99249,1e-05,0.83316]
[1780033890826,59.74,73577.07,0.0,0.99248,1e-05,0.83475]
[1780033890973,59.74,73577.07,0.0,0.99248,1e-05,0.83475]
[1780033891031,59.74,73575.43,0.0,0.99248,1e-05,0.8343]
[1780033896989,59.74,73575.82,0.0,0.99248,1e-05,0.83397]
[1780033901017,59.74,73579.93,0.0,0.99252,1e-05,0.83055]
[1780033901612,59.74,73579.93,0.0,0.99252,1e-05,0.83055]
[1780033901733,59.74,73579.93,0.0,0.99252,1e-05,0.83055]
[1780033902734,59.74,73580.6,0.0,0.99252,1e-05,0.83]
[1780033902968,59.74,73580.6,0.0,0.99252,1e-05,0.83]
[1780033903031,59.74,73580.68,0.0,0.99252,1e-05,0.82993]
[1780033908066,59.74,73579.34,0.0,0.99251,1e-05,0.83104]
[1780033909304,59.74,73579.34,0.0,0.99251,1e-05,0.83104]
[1780033909472,59.74,73577.87,0.0,0.9925,1e-05,0.83226]
[1780033915115,59.74,73573.92,0.0,0.99247,1e-05,0.83555]
[1780033917240,59.74,73572.34,0.0,0.99245,1e-05,0.83687]
[1780033917471,59.74,73572.65,0.0,0.99245,1e-05,0.83662]
[1780033918136,59.74,73574.92,0.0,0.99247,1e-05,0.83472]
[1780033919143,59.74,73577.79,0.0,0.9925,1e-05,0.83233]
[1780033919574,59.74,73577.79,0.0,0.9925,1e-05,0.83233]
[1780033919718,59.74,73577.79,0.0,0.9925,1e-05,0.83233]
[1780033920150,59.74,73578.84,0.0,0.99251,1e-05,0.83146]
[1780033921157,59.74,73582.04,0.0,0.99254,1e-05,0.8288]
[1780033922654,59.74,73581.5,0.0,0.99253,1e-05,0.82925]
[1780033922721,59.74,73581.5,0.0,0.99253,1e-05,0.82925]
[1780033928206,59.74,73583.06,0.0,0.99254,1e-05,0.82796]
[1780033934248,59.74,73583.68,0.0,0.99255,1e-05,0.82744]
[1780033935962,59.74,73583.51,0.0,0.99255,1e-05,0.82758]
[1780033935972,59.74,73583.51,0.0,0.99255,1e-05,0.82758]
[1780033937269,59.74,73579.21,0.0,0.99251,1e-05,0.83115]
[1780033937980,59.74,73579.21,0.0,0.99251,1e-05,0.83115]
[1780033938219,59.74,73579.21,0.0,0.99251,1e-05,0.83115]
[1780033938276,59.74,73579.5,0.0,0.99251,1e-05,0.83091]
[1780033940588,59.74,73578.85,0.0,0.99251,1e-05,0.83145]
[1780033940724,59.74,73578.85,0.0,0.99251,1e-05,0.83145]
[1780033946841,59.74,73577.59,0.0,0.9925,1e-05,0.8325]
[1780033947290,59.74,73577.59,0.0,0.9925,1e-05,0.8325]
[1780033947339,59.74,73578.19,0.0,0.9925,1e-05,0.832]
[1780033947470,59.74,73578.19,0.0,0.9925,1e-05,0.832]
[1780033949353,59.74,73574.08,0.0,0.99247,1e-05,0.83542]
[1780033950108,59.74,73574.08,0.0,0.99247,1e-05,0.83542]
[1780033950219,59.74,73574.08,0.0,0.99247,1e-05,0.83542]
[1780033955395,59.74,73573.32,0.0,0.99248,1e-05,0.83424]
[1780033960432,59.74,73573.66,0.0,0.99248,1e-05,0.83395]
[1780033962112,59.74,73573.66,0.0,0.99248,1e-05,0.83395]
[1780033962223,59.74,73573.66,0.0,0.99248,1e-05,0.83395]
[1780033963613,59.74,73574.61,0.0,0.99249,1e-05,0.83316]
[1780033963719,59.74,73574.61,0.0,0.99249,1e-05,0.83316]
[1780033963820,59.74,73574.37,0.0,0.99249,1e-05,0.83336]
[1780033970505,59.74,73574.82,0.0,0.99249,1e-05,0.83299]
[1780033972737,59.74,73574.82,0.0,0.99249,1e-05,0.83299]
[1780033972968,59.74,73574.82,0.0,0.99249,1e-05,0.83299]
[1780033975541,59.74,73571.55,0.0,0.99246,1e-05,0.83571]
[1780033980578,59.74,73571.35,0.0,0.99246,1e-05,0.83588]
[1780033986386,59.74,73573.31,0.0,0.99248,1e-05,0.83424]
[1780033986467,59.74,73574.71,0.0,0.99249,1e-05,0.83308]
[1780033987657,59.74,73576.22,0.0,0.9925,1e-05,0.83182]
[1780033987723,59.74,73576.22,0.0,0.9925,1e-05,0.83182]
[1780033987759,59.74,73576.66,0.0,0.99251,1e-05,0.83146]
[1780033988634,59.74,73580.5,0.0,0.99254,1e-05,0.82827]
[1780033990451,59.74,73580.5,0.0,0.99254,1e-05,0.82827]
[1780033989641,59.74,73582.76,0.0,0.99256,1e-05,0.8264]
[1780033990472,59.74,73582.76,0.0,0.99256,1e-05,0.8264]
[1780033995683,59.74,73581.63,0.0,0.99255,1e-05,0.82733]
[1780033998306,59.74,73580.98,0.0,0.99254,1e-05,0.82787]
[1780033998324,59.74,73578.56,0.0,0.99252,1e-05,0.82988]
[1780033998471,59.74,73578.56,0.0,0.99252,1e-05,0.82988]
[1780034000022,59.74,73576.49,0.0,0.9925,1e-05,0.8316]
[1780034000224,59.74,73576.49,0.0,0.9925,1e-05,0.8316]
[1780034000304,59.74,73576.35,0.0,0.9925,1e-05,0.83171]
[1780034005752,59.74,73576.37,0.0,0.9925,1e-05,0.8317]
[1780034008069,59.74,73576.46,0.0,0.9925,1e-05,0.83162]
[1780034008216,59.74,73576.46,0.0,0.9925,1e-05,0.83162]
[1780034013810,59.74,73578.15,0.0,0.99253,1e-05,0.82841]
[1780034014959,59.74,73578.15,0.0,0.99253,1e-05,0.82841]
[1780034014967,59.74,73578.15,0.0,0.99253,1e-05,0.82841]
[1780034015991,59.74,73579.83,0.0,0.99255,1e-05,0.82701]
[1780034016218,59.74,73579.83,0.0,0.99255,1e-05,0.82701]
[1780034016300,59.74,73580.85,0.0,0.99256,1e-05,0.82617]
[1780034017839,59.74,73583.27,0.0,0.99258,1e-05,0.82417]
[1780034021491,59.74,73583.58,0.0,0.99258,1e-05,0.82391]
[1780034021721,59.74,73584.01,0.0,0.99258,1e-05,0.82356]
[1780034026902,59.74,73587.18,0.0,0.99261,1e-05,0.82095]
[1780034027558,59.74,73587.18,0.0,0.99261,1e-05,0.82095]
[1780034027718,59.74,73587.18,0.0,0.99261,1e-05,0.82095]
[1780034028925,59.74,73587.59,0.0,0.99261,1e-05,0.82061]
[1780034028972,59.74,73587.59,0.0,0.99261,1e-05,0.82061]
[1780034029068,59.74,73587.74,0.0,0.99262,1e-05,0.82049]
[1780034031937,59.74,73591.03,0.0,0.99264,1e-05,0.81778]
[1780034036971,59.74,73590.86,0.0,0.99264,1e-05,0.81792]
[1780034038760,59.74,73590.31,0.0,0.99264,1e-05,0.81838]
[1780034038966,59.74,73590.31,0.0,0.99264,1e-05,0.81838]
[1780034041013,59.74,73589.15,0.0,0.99263,1e-05,0.81933]
[1780034041219,59.74,73589.15,0.0,0.99263,1e-05,0.81933]
[1780034041301,59.74,73587.74,0.0,0.99262,1e-05,0.82049]
[1780034041801,59.74,73587.74,0.0,0.99262,1e-05,0.82049]
[1780034041968,59.74,73587.74,0.0,0.99262,1e-05,0.82049]
[1780034042007,59.74,73583.22,0.0,0.99258,1e-05,0.82421]
[1780034047046,59.74,73582.11,0.0,0.99257,1e-05,0.82513]
[1780034052080,59.74,73585.24,0.0,0.99259,1e-05,0.82255]
[1780034055201,59.74,73586.79,0.0,0.99261,1e-05,0.82127]
[1780034055223,59.74,73586.79,0.0,0.99261,1e-05,0.82127]
[1780034055303,59.74,73586.54,0.0,0.99261,1e-05,0.82147]
[1780034061143,59.74,73586.26,0.0,0.9926,1e-05,0.8217]
[1780034066179,59.74,73588.96,0.0,0.99263,1e-05,0.81948]
[1780034072222,59.74,73589.28,0.0,0.99264,1e-05,0.81743]
[1780034075347,59.74,73589.42,0.0,0.99265,1e-05,0.81731]
[1780034075467,59.74,73589.42,0.0,0.99265,1e-05,0.81731]
[1780034081284,59.74,73590.54,0.0,0.99266,1e-05,0.81639]
[1780034086321,59.74,73590.78,0.0,0.99266,1e-05,0.8162]
[1780034092364,59.74,73591.06,0.0,0.99266,1e-05,0.81597]
[1780034093289,59.74,73591.06,0.0,0.99266,1e-05,0.81597]
[1780034093475,59.74,73591.06,0.0,0.99266,1e-05,0.81597]
[1780034093319,59.74,73591.06,0.0,0.99266,1e-05,0.81597]
[1780034094568,59.74,73584.93,0.0,0.99261,1e-05,0.821]
[1780034095385,59.74,73580.6,0.0,0.99257,1e-05,0.82457]
[1780034096392,59.74,73571.7,0.0,0.99249,1e-05,0.83195]
[1780034097400,59.74,73567.94,0.0,0.99246,1e-05,0.83509]
[1780034099872,59.74,73567.81,0.0,0.99246,1e-05,0.83519]
[1780034099975,59.74,73567.81,0.0,0.99246,1e-05,0.83519]
[1780034100077,59.74,73567.81,0.0,0.99246,1e-05,0.83519]
[1780034105455,59.74,73567.75,0.0,0.99246,1e-05,0.83524]
[1780034109136,59.74,73567.53,0.0,0.99246,1e-05,0.83543]
[1780034110219,59.74,73567.53,0.0,0.99246,1e-05,0.83543]
[1780034115524,59.74,73567.47,0.0,0.99246,1e-05,0.83548]
[1780034118756,59.74,73566.94,0.0,0.99245,1e-05,0.83592]
[1780034118968,59.74,73566.94,0.0,0.99245,1e-05,0.83592]
[1780034119553,59.74,73566.66,0.0,0.99245,1e-05,0.83615]
[1780034120541,59.74,73566.66,0.0,0.99245,1e-05,0.83615]
[1780034121718,59.74,73565.64,0.0,0.99244,1e-05,0.83701]
[1780034122574,59.74,73563.47,0.0,0.99242,1e-05,0.83882]
[1780034124703,59.74,73562.76,0.0,0.99242,1e-05,0.83942]
[1780034124718,59.74,73562.76,0.0,0.99242,1e-05,0.83942]
[1780034126602,59.74,73561.8,0.0,0.99241,1e-05,0.84023]
[1780034131637,59.74,73558.35,0.0,0.99239,1e-05,0.84129]
[1780034136672,59.74,73557.11,0.0,0.99238,1e-05,0.84233]
[1780034142716,59.74,73556.88,0.0,0.99238,1e-05,0.84253]
[1780034147751,59.74,73556.53,0.0,0.99238,1e-05,0.84282]
[1780034152787,59.74,73556.16,0.0,0.99238,1e-05,0.84313]
[1780034157822,59.74,73556.31,0.0,0.99238,1e-05,0.84301]
[1780034162857,59.74,73556.01,0.0,0.99237,1e-05,0.84326]
[1780034167894,59.74,73555.87,0.0,0.99237,1e-05,0.84338]
[1780034173936,59.74,73555.99,0.0,0.99237,1e-05,0.84328]
[1780034178971,59.74,73555.49,0.0,0.99237,1e-05,0.8437]
[1780034186021,59.74,73555.61,0.0,0.99237,1e-05,0.8436]
[1780034191056,59.74,73556.02,0.0,0.99239,1e-05,0.84142]
[1780034197098,59.74,73555.69,0.0,0.99239,1e-05,0.84169]
[1780034202133,59.74,73556.08,0.0,0.99239,1e-05,0.84137]
[1780034208175,59.74,73556.05,0.0,0.99239,1e-05,0.84139]
[1780034214217,59.74,73555.9,0.0,0.99239,1e-05,0.84152]
[1780034219252,59.74,73556.07,0.0,0.99239,1e-05,0.84138]
[1780034225294,59.74,73555.81,0.0,0.99239,1e-05,0.84159]
[1780034230329,59.74,73556.3,0.0,0.99239,1e-05,0.84118]
[1780034236370,59.74,73556.92,0.0,0.9924,1e-05,0.84066]
[1780034239392,59.74,73559.08,0.0,0.99242,1e-05,0.83885]
[1780034244427,59.74,73559.8,0.0,0.99242,1e-05,0.83824]
[1780034248456,59.74,73565.55,0.0,0.99247,1e-05,0.83344]
[1780034250470,59.74,73569.77,0.0,0.99251,1e-05,0.82992]
[1780034255505,59.74,73566.42,0.0,0.9925,1e-05,0.83089]
[1780034259533,59.74,73564.27,0.0,0.99248,1e-05,0.83268]
[1780034264567,59.74,73562.44,0.0,0.99246,1e-05,0.83421]
[1780034270610,59.74,73561.89,0.0,0.99246,1e-05,0.83467]
[1780034275651,59.74,73563.38,0.0,0.99247,1e-05,0.83343]
[1780034280686,59.74,73563.82,0.0,0.99247,1e-05,0.83306]
[1780034285721,59.74,73563.54,0.0,0.99247,1e-05,0.83329]
[1780034292770,59.74,73562.82,0.0,0.99247,1e-05,0.83389]
[1780034294784,59.74,73568.56,0.0,0.99251,1e-05,0.82911]
[1780034295791,59.74,73571.03,0.0,0.99254,1e-05,0.82706]
[1780034298812,59.74,73573.08,0.0,0.99255,1e-05,0.82537]
[1780034303847,59.74,73574.71,0.0,0.99257,1e-05,0.82402]
[1780034305860,59.74,73571.6,0.0,0.99254,1e-05,0.82659]
[1780034310896,59.74,73571.65,0.0,0.99254,1e-05,0.82655]
[1780034315932,59.74,73574.69,0.0,0.99258,1e-05,0.82223]
[1780034320967,59.74,73576.75,0.0,0.9926,1e-05,0.82053]
[1780034326002,59.74,73576.82,0.0,0.9926,1e-05,0.82047]
[1780034331037,59.74,73576.9,0.0,0.9926,1e-05,0.82041]
[1780034336074,59.74,73573.17,0.0,0.99257,1e-05,0.82348]
[1780034342116,59.74,73572.78,0.0,0.99257,1e-05,0.8238]
[1780034347151,59.74,73573.97,0.0,0.99258,1e-05,0.82282]
[1780034349165,59.74,73576.23,0.0,0.9926,1e-05,0.82096]
[1780034351178,59.74,73579.57,0.0,0.99263,1e-05,0.81821]
[1780034352186,59.74,73582.35,0.0,0.99265,1e-05,0.81593]
[1780034357221,59.74,73583.24,0.0,0.99266,1e-05,0.8152]
[1780034362257,59.74,73584.54,0.0,0.99267,1e-05,0.81413]
[1780034367307,59.74,73588.16,0.0,0.9927,1e-05,0.81118]
[1780034368303,59.74,73603.01,0.0,0.99282,1e-05,0.79914]
[1780034369076,59.74,73603.01,0.0,0.99282,1e-05,0.79914]
[1780034369310,59.74,73605.57,0.0,0.99284,1e-05,0.79708]
[1780034370317,59.74,73602.92,0.0,0.99282,1e-05,0.79921]
[1780034371508,59.74,73602.92,0.0,0.99282,1e-05,0.79921]
[1780034371539,59.74,73602.48,0.0,0.99283,1e-05,0.79779]
[1780034372331,59.74,73614.03,0.0,0.99293,1e-05,0.78855]
[1780034373338,59.74,73623.47,0.0,0.99301,1e-05,0.78105]
[1780034374345,59.74,73623.83,0.0,0.99301,1e-05,0.78077]
[1780034378374,59.74,73621.34,0.0,0.99299,1e-05,0.78274]
[1780034383408,59.74,73622.46,0.0,0.993,1e-05,0.78185]
[1780034385422,59.74,73620.32,0.0,0.99298,1e-05,0.78355]
[1780034386429,59.74,73613.42,0.0,0.99292,1e-05,0.78903]
[1780034388047,59.74,73611.86,0.0,0.99291,1e-05,0.79028]
[1780034388718,59.74,73611.86,0.0,0.99291,1e-05,0.79028]
[1780034394485,59.74,73609.98,0.0,0.9929,1e-05,0.79178]
[1780034395432,59.74,73609.98,0.0,0.9929,1e-05,0.79178]
[1780034395506,59.74,73609.98,0.0,0.9929,1e-05,0.79178]
[1780034395533,59.74,73609.72,0.0,0.99289,1e-05,0.79199]
[1780034398513,59.74,73605.2,0.0,0.99286,1e-05,0.79561]
[1780034401535,59.74,73597.83,0.0,0.99279,1e-05,0.80154]
[1780034402542,59.74,73589.13,0.0,0.99272,1e-05,0.8086]
[1780034403549,59.74,73584.17,0.0,0.99268,1e-05,0.81264]
[1780034406570,59.74,73587.21,0.0,0.99271,1e-05,0.81016]
[1780034408584,59.74,73589.73,0.0,0.99273,1e-05,0.80811]
[1780034409591,59.74,73593.09,0.0,0.99275,1e-05,0.80538]
[1780034410598,59.74,73596.08,0.0,0.99278,1e-05,0.80296]
[1780034412612,59.74,73598.49,0.0,0.9928,1e-05,0.80101]
[1780034413619,59.74,73603.98,0.0,0.99285,1e-05,0.79659]
[1780034418655,59.74,73604.63,0.0,0.99285,1e-05,0.79607]
[1780034423690,59.74,73604.54,0.0,0.99285,1e-05,0.79614]
[1780034428725,59.74,73605.01,0.0,0.99285,1e-05,0.79576]
[1780034431745,59.74,73601.38,0.0,0.99284,1e-05,0.79691]
[1780034432753,59.74,73598.63,0.0,0.99282,1e-05,0.79912]
[1780034433760,59.74,73596.14,0.0,0.9928,1e-05,0.80113]
[1780034438795,59.74,73595.17,0.0,0.99279,1e-05,0.80192]
[1780034444850,59.74,73595.1,0.0,0.99279,1e-05,0.80197]
[1780034449885,59.74,73594.74,0.0,0.99278,1e-05,0.80227]
[1780034454920,59.74,73596.84,0.0,0.9928,1e-05,0.80057]
[1780034459955,59.74,73596.3,0.0,0.9928,1e-05,0.801]
[1780034460963,59.74,73592.4,0.0,0.99276,1e-05,0.80416]
[1780034465997,59.74,73591.9,0.0,0.99276,1e-05,0.80456]
[1780034471038,59.74,73591.07,0.0,0.99275,1e-05,0.80524]
[1780034476073,59.74,73587.46,0.0,0.99272,1e-05,0.80817]
[1780034481108,59.74,73587.13,0.0,0.99272,1e-05,0.80844]
[1780034486143,59.74,73586.48,0.0,0.99271,1e-05,0.80897]
[1780034491178,59.74,73589.3,0.0,0.99275,1e-05,0.80489]
[1780034495207,59.74,73591.75,0.0,0.99277,1e-05,0.80291]
[1780034500242,59.74,73590.36,0.0,0.99276,1e-05,0.80403]
[1780034502256,59.74,73587.58,0.0,0.99274,1e-05,0.80629]
[1780034509305,59.74,73585.5,0.0,0.99272,1e-05,0.80798]
[1780034514459,59.74,73585.19,0.0,0.99272,1e-05,0.80823]
[1780034520384,59.74,73584.99,0.0,0.99272,1e-05,0.8084]
[1780034523477,59.74,73584.56,0.0,0.99271,1e-05,0.80875]
[1780034524630,59.74,73578.88,0.0,0.99267,1e-05,0.81338]
[1780034525478,59.74,73578.88,0.0,0.99267,1e-05,0.81338]
[1780034527259,59.74,73576.68,0.0,0.99265,1e-05,0.81518]
[1780034527475,59.74,73576.68,0.0,0.99265,1e-05,0.81518]
[1780034527572,59.74,73576.85,0.0,0.99265,1e-05,0.81505]
[1780034533474,59.74,73575.94,0.0,0.99264,1e-05,0.81579]
[1780034538079,59.74,73577.73,0.0,0.99266,1e-05,0.81432]
[1780034538218,59.74,73577.73,0.0,0.99266,1e-05,0.81432]
[1780034542537,59.74,73582.05,0.0,0.99269,1e-05,0.81079]
[1780034544551,59.74,73585.48,0.0,0.99272,1e-05,0.808]
[1780034546468,59.74,73586.51,0.0,0.99273,1e-05,0.80716]
[1780034546719,59.74,73586.51,0.0,0.99273,1e-05,0.80716]
[1780034546765,59.74,73587.34,0.0,0.99274,1e-05,0.80648]
[1780034550593,59.74,73590.18,0.0,0.99276,1e-05,0.80418]
[1780034553614,59.74,73594.7,0.0,0.99281,1e-05,0.79875]
[1780034556635,59.74,73596.89,0.0,0.99283,1e-05,0.79698]
[1780034558649,59.74,73602.75,0.0,0.99288,1e-05,0.79228]
[1780034559656,59.74,73605.42,0.0,0.9929,1e-05,0.79014]
[1780034560663,59.74,73610.63,0.0,0.99295,1e-05,0.78599]
[1780034562677,59.74,73613.16,0.0,0.99297,1e-05,0.78398]
[1780034566910,59.74,73613.69,0.0,0.99297,1e-05,0.78356]
[1780034566967,59.74,73613.69,0.0,0.99297,1e-05,0.78356]
[1780034572872,59.74,73611.82,0.0,0.99296,1e-05,0.78505]
[1780034572971,59.74,73611.82,0.0,0.99296,1e-05,0.78505]
[1780034573071,59.74,73611.89,0.0,0.99296,1e-05,0.78499]
[1780034578285,59.74,73611.98,0.0,0.99296,1e-05,0.78492]
[1780034578469,59.74,73611.98,0.0,0.99296,1e-05,0.78492]
[1780034583825,59.74,73608.85,0.0,0.99293,1e-05,0.78741]
[1780034584832,59.74,73605.56,0.0,0.9929,1e-05,0.79003]
[1780034586676,59.74,73606.18,0.0,0.99291,1e-05,0.78954]
[1780034586719,59.74,73606.18,0.0,0.99291,1e-05,0.78954]
[1780034586846,59.74,73607.29,0.0,0.99292,1e-05,0.78865]
[1780034588937,59.74,73607.64,0.0,0.99292,1e-05,0.78837]
[1780034588969,59.74,73607.64,0.0,0.99292,1e-05,0.78837]
[1780034592888,59.74,73603.48,0.0,0.99289,1e-05,0.7917]
[1780034594902,59.74,73598.76,0.0,0.99285,1e-05,0.79548]
[1780034599287,59.74,73597.66,0.0,0.99284,1e-05,0.79636]
[1780034599468,59.74,73597.66,0.0,0.99284,1e-05,0.79636]
[1780034599937,59.74,73597.69,0.0,0.99284,1e-05,0.79634]
[1780034601719,59.74,73598.11,0.0,0.99284,1e-05,0.796]
[1780034601969,59.74,73598.11,0.0,0.99284,1e-05,0.796]
[1780034606986,59.74,73597.84,0.0,0.99284,1e-05,0.79622]
[1780034610741,59.74,73598.54,0.0,0.99285,1e-05,0.79566]
[1780034610969,59.74,73598.54,0.0,0.99285,1e-05,0.79566]
[1780034611014,59.74,73599.36,0.0,0.99287,1e-05,0.79323]
[1780034612022,59.74,73601.34,0.0,0.99289,1e-05,0.79165]
[1780034612724,59.74,73601.34,0.0,0.99289,1e-05,0.79165]
[1780034612967,59.74,73601.34,0.0,0.99289,1e-05,0.79165]
[1780034615043,59.74,73604.39,0.0,0.99291,1e-05,0.78921]
[1780034620078,59.74,73604.45,0.0,0.99291,1e-05,0.78916]
[1780034621259,59.74,73605.06,0.0,0.99292,1e-05,0.78867]
[1780034621472,59.74,73605.06,0.0,0.99292,1e-05,0.78867]
[1780034622092,59.74,73605.05,0.0,0.99292,1e-05,0.78868]
[1780034622318,59.74,73605.05,0.0,0.99292,1e-05,0.78868]
[1780034622467,59.74,73605.05,0.0,0.99292,1e-05,0.78868]
[1780034628136,59.74,73603.79,0.0,0.99291,1e-05,0.78969]
[1780034630565,59.74,73602.03,0.0,0.99289,1e-05,0.79109]
[1780034630724,59.74,73602.03,0.0,0.99289,1e-05,0.79109]
[1780034630792,59.74,73602.12,0.0,0.99289,1e-05,0.79102]
[1780034633454,59.74,73601.71,0.0,0.99289,1e-05,0.79135]
[1780034633471,59.74,73601.71,0.0,0.99289,1e-05,0.79135]
[1780034638837,59.74,73603.61,0.0,0.9929,1e-05,0.78983]
[1780034638938,59.74,73605.79,0.0,0.99292,1e-05,0.78809]
[1780034639736,59.74,73605.79,0.0,0.99292,1e-05,0.78809]
[1780034639970,59.74,73605.79,0.0,0.99292,1e-05,0.78809]
[1780034639980,59.74,73605.66,0.0,0.99292,1e-05,0.78819]
[1780034642199,59.74,73605.26,0.0,0.99292,1e-05,0.78851]
[1780034642219,59.74,73605.26,0.0,0.99292,1e-05,0.78851]
[1780034649288,59.74,73604.86,0.0,0.99291,1e-05,0.78883]
[1780034652029,59.74,73604.75,0.0,0.99291,1e-05,0.78892]
[1780034652071,59.74,73604.12,0.0,0.99291,1e-05,0.78942]
[1780034652219,59.74,73604.12,0.0,0.99291,1e-05,0.78942]
[1780034652309,59.74,73604.04,0.0,0.99291,1e-05,0.78949]
[1780034654709,59.74,73604.04,0.0,0.99291,1e-05,0.78949]
[1780034654730,59.74,73604.04,0.0,0.99291,1e-05,0.78949]
[1780034658351,59.74,73599.83,0.0,0.99287,1e-05,0.79286]
[1780034659624,59.74,73599.83,0.0,0.99287,1e-05,0.79286]
[1780034659720,59.74,73599.83,0.0,0.99287,1e-05,0.79286]
[1780034659831,59.74,73598.47,0.0,0.99286,1e-05,0.79395]
[1780034661748,59.74,73598.64,0.0,0.99286,1e-05,0.79381]
[1780034661975,59.74,73598.64,0.0,0.99286,1e-05,0.79381]
[1780034665400,59.74,73595.6,0.0,0.99284,1e-05,0.79625]
[1780034666632,59.74,73595.6,0.0,0.99284,1e-05,0.79625]
[1780034666718,59.74,73595.6,0.0,0.99284,1e-05,0.79625]
[1780034666916,59.74,73594.99,0.0,0.99283,1e-05,0.79674]
[1780034669673,59.74,73594.57,0.0,0.99283,1e-05,0.79708]
[1780034669719,59.74,73594.57,0.0,0.99283,1e-05,0.79708]
[1780034675470,59.74,73595.12,0.0,0.99285,1e-05,0.79487]
[1780034679498,59.74,73597.05,0.0,0.99287,1e-05,0.79332]
[1780034680575,59.74,73597.05,0.0,0.99287,1e-05,0.79332]
[1780034680718,59.74,73597.05,0.0,0.99287,1e-05,0.79332]
[1780034680894,59.74,73596.38,0.0,0.99286,1e-05,0.79386]
[1780034683313,59.74,73597.02,0.0,0.99287,1e-05,0.79334]
[1780034683469,59.74,73597.02,0.0,0.99287,1e-05,0.79334]
[1780034687360,59.74,73597.25,0.0,0.99287,1e-05,0.79316]
[1780034687471,59.74,73597.25,0.0,0.99287,1e-05,0.79316]
[1780034687569,59.74,73597.59,0.0,0.99287,1e-05,0.79289]
[1780034692430,59.74,73596.33,0.0,0.99286,1e-05,0.7939]
[1780034692470,59.74,73596.33,0.0,0.99286,1e-05,0.7939]
[1780034698635,59.74,73593.73,0.0,0.99284,1e-05,0.79599]
[1780034700199,59.74,73593.73,0.0,0.99284,1e-05,0.79599]
[1780034699642,59.74,73590.87,0.0,0.99281,1e-05,0.79829]
[1780034700221,59.74,73590.87,0.0,0.99281,1e-05,0.79829]
[1780034700649,59.74,73592.12,0.0,0.99282,1e-05,0.79728]
[1780034701656,59.74,73587.09,0.0,0.99278,1e-05,0.80134]
[1780034702662,59.74,73584.55,0.0,0.99276,1e-05,0.8034]
[1780034703670,59.74,73582.32,0.0,0.99274,1e-05,0.80521]
[1780034706171,59.74,73582.82,0.0,0.99275,1e-05,0.8048]
[1780034706222,59.74,73582.67,0.0,0.99275,1e-05,0.80492]
[1780034708112,59.74,73582.77,0.0,0.99275,1e-05,0.80484]
[1780034712212,59.74,73582.83,0.0,0.99275,1e-05,0.80479]
[1780034712217,59.74,73582.83,0.0,0.99275,1e-05,0.80479]
[1780034712374,59.74,73582.83,0.0,0.99275,1e-05,0.80479]
[1780034717768,59.74,73582.82,0.0,0.99275,1e-05,0.8048]
[1780034718775,59.74,73580.46,0.0,0.99273,1e-05,0.80672]
[1780034719782,59.74,73578.99,0.0,0.99271,1e-05,0.80792]
[1780034722969,59.74,73578.34,0.0,0.99271,1e-05,0.80845]
[1780034723241,59.74,73578.34,0.0,0.99271,1e-05,0.80845]
[1780034723023,59.74,73578.13,0.0,0.99271,1e-05,0.80862]
[1780034723810,59.74,73570.33,0.0,0.99264,1e-05,0.815]
[1780034724817,59.74,73568.06,0.0,0.99262,1e-05,0.81686]
[1780034725824,59.74,73566.62,0.0,0.99261,1e-05,0.81804]
[1780034730859,59.74,73564.75,0.0,0.99259,1e-05,0.81958]
[1780034731866,59.74,73562.67,0.0,0.99259,1e-05,0.81949]
[1780034733166,59.74,73562.67,0.0,0.99259,1e-05,0.81949]
[1780034733218,59.74,73562.67,0.0,0.99259,1e-05,0.81949]
[1780034733218,59.74,73561.68,0.0,0.99258,1e-05,0.82031]
[1780034733880,59.74,73562.17,0.0,0.99259,1e-05,0.8199]
[1780034738235,59.74,73561.64,0.0,0.99258,1e-05,0.82034]
[1780034738472,59.74,73561.6,0.0,0.99258,1e-05,0.82037]
[1780034743950,59.74,73562.38,0.0,0.99259,1e-05,0.81973]
[1780034748986,59.74,73564.86,0.0,0.99261,1e-05,0.81769]
[1780034749992,59.74,73566.56,0.0,0.99262,1e-05,0.81629]
[1780034750611,59.74,73566.56,0.0,0.99262,1e-05,0.81629]
[1780034750716,59.74,73566.56,0.0,0.99262,1e-05,0.81629]
[1780034750999,59.74,73566.78,0.0,0.99263,1e-05,0.81611]
[1780034753338,59.74,73566.63,0.0,0.99262,1e-05,0.81623]
[1780034753472,59.74,73566.63,0.0,0.99262,1e-05,0.81623]
[1780034754597,59.74,73566.63,0.0,0.99262,1e-05,0.81623]
[1780034754719,59.74,73566.63,0.0,0.99262,1e-05,0.81623]
[1780034755029,59.74,73568.08,0.0,0.99264,1e-05,0.81504]
[1780034760272,59.74,73567.12,0.0,0.99263,1e-05,0.81583]
[1780034764293,59.74,73572.71,0.0,0.99268,1e-05,0.81125]
[1780034765298,59.74,73577.8,0.0,0.99272,1e-05,0.8071]
[1780034767165,59.74,73577.8,0.0,0.99272,1e-05,0.8071]
[1780034767218,59.74,73577.8,0.0,0.99272,1e-05,0.8071]
[1780034772347,59.74,73578.52,0.0,0.99273,1e-05,0.80651]
[1780034773469,59.74,73578.52,0.0,0.99273,1e-05,0.80651]
[1780034773717,59.74,73578.52,0.0,0.99273,1e-05,0.80651]
[1780034773945,59.74,73578.12,0.0,0.99272,1e-05,0.80684]
[1780034776972,59.74,73578.21,0.0,0.99272,1e-05,0.80676]
[1780034777221,59.74,73578.21,0.0,0.99272,1e-05,0.80676]
[1780034782420,59.74,73578.18,0.0,0.99272,1e-05,0.80679]
[1780034787453,59.74,73577.93,0.0,0.99272,1e-05,0.80699]
[1780034789473,59.74,73577.86,0.0,0.99272,1e-05,0.80705]
[1780034789629,59.74,73574.17,0.0,0.99269,1e-05,0.81006]
[1780034791446,59.74,73573.12,0.0,0.99268,1e-05,0.81091]
[1780034791472,59.74,73573.12,0.0,0.99268,1e-05,0.81091]
[1780034793470,59.74,73573.58,0.0,0.9927,1e-05,0.80874]
[1780034793480,59.74,73573.58,0.0,0.9927,1e-05,0.80874]
[1780034798619,59.74,73573.94,0.0,0.9927,1e-05,0.80845]
[1780034804574,59.74,73573.98,0.0,0.9927,1e-05,0.80842]
[1780034806568,59.74,73574.1,0.0,0.9927,1e-05,0.80832]
[1780034806721,59.74,73574.1,0.0,0.9927,1e-05,0.80832]
[1780034812634,59.74,73572.33,0.0,0.99269,1e-05,0.80976]
[1780034818676,59.74,73572.61,0.0,0.99269,1e-05,0.80954]
[1780034822659,59.74,73572.61,0.0,0.99269,1e-05,0.80954]
[1780034822719,59.74,73572.61,0.0,0.99269,1e-05,0.80954]
[1780034826337,59.74,73572.61,0.0,0.99269,1e-05,0.80954]
[1780034826466,59.74,73572.61,0.0,0.99269,1e-05,0.80954]
[1780034826518,59.74,73572.61,0.0,0.99269,1e-05,0.80954]
[1780034831769,59.74,73566.28,0.0,0.99264,1e-05,0.81472]
[1780034832479,59.74,73566.28,0.0,0.99264,1e-05,0.81472]
[1780034832724,59.74,73566.28,0.0,0.99264,1e-05,0.81472]
[1780034837811,59.74,73562.58,0.0,0.99261,1e-05,0.81776]
[1780034840642,59.74,73560.7,0.0,0.99259,1e-05,0.81931]
[1780034840723,59.74,73560.7,0.0,0.99259,1e-05,0.81931]
[1780034845932,59.74,73560.63,0.0,0.99259,1e-05,0.81936]
[1780034845973,59.74,73560.63,0.0,0.99259,1e-05,0.81936]
[1780034846981,59.74,73561.06,0.0,0.99259,1e-05,0.81901]
[1780034847236,59.74,73561.06,0.0,0.99259,1e-05,0.81901]
[1780034847335,59.74,73561.1,0.0,0.99259,1e-05,0.81898]
[1780034853929,59.74,73561.1,0.0,0.99261,1e-05,0.81717]
[1780034853966,59.74,73561.1,0.0,0.99261,1e-05,0.81717]
[1780034859966,59.74,73560.93,0.0,0.99261,1e-05,0.81731]
[1780034862971,59.74,73561.77,0.0,0.99262,1e-05,0.81662]
[1780034863220,59.74,73561.77,0.0,0.99262,1e-05,0.81662]
[1780034864092,59.74,73561.77,0.0,0.99262,1e-05,0.81662]
[1780034864219,59.74,73561.77,0.0,0.99262,1e-05,0.81662]
[1780034864318,59.74,73561.77,0.0,0.99262,1e-05,0.81662]
[1780034870043,59.74,73562.33,0.0,0.99262,1e-05,0.81616]
[1780034870974,59.74,73562.33,0.0,0.99262,1e-05,0.81616]
[1780034871223,59.74,73562.33,0.0,0.99262,1e-05,0.81616]
[1780034878097,59.74,73562.06,0.0,0.99262,1e-05,0.81638]
[1780034879104,59.74,73559.76,0.0,0.9926,1e-05,0.81827]
[1780034880061,59.74,73559.76,0.0,0.9926,1e-05,0.81827]
[1780034880218,59.74,73559.76,0.0,0.9926,1e-05,0.81827]
[1780034880319,59.74,73557.3,0.0,0.99258,1e-05,0.8203]
[1780034881784,59.74,73556.26,0.0,0.99257,1e-05,0.82116]
[1780034881969,59.74,73556.26,0.0,0.99257,1e-05,0.82116]
[1780034882125,59.74,73554.96,0.0,0.99256,1e-05,0.82224]
[1780034885146,59.74,73552.68,0.0,0.99254,1e-05,0.82412]
[1780034886153,59.74,73548.67,0.0,0.9925,1e-05,0.82745]
[1780034887161,59.74,73546.0,0.0,0.99248,1e-05,0.82968]
[1780034890182,59.74,73543.72,0.0,0.99246,1e-05,0.83158]
[1780034891314,59.74,73543.72,0.0,0.99246,1e-05,0.83158]
[1780034891470,59.74,73543.94,0.0,0.99246,1e-05,0.8314]
[1780034897231,59.74,73541.38,0.0,0.99244,1e-05,0.83354]
[1780034897802,59.74,73541.38,0.0,0.99244,1e-05,0.83354]
[1780034897971,59.74,73541.38,0.0,0.99244,1e-05,0.83354]
[1780034903274,59.74,73540.56,0.0,0.99243,1e-05,0.83422]
[1780034904478,59.74,73540.49,0.0,0.99243,1e-05,0.83428]
[1780034904724,59.74,73540.49,0.0,0.99243,1e-05,0.83428]
[1780034905288,59.74,73544.58,0.0,0.99247,1e-05,0.83086]
[1780034906296,59.74,73547.18,0.0,0.99249,1e-05,0.82869]
[1780034907461,59.74,73547.23,0.0,0.99249,1e-05,0.82865]
[1780034907467,59.74,73547.23,0.0,0.99249,1e-05,0.82865]
[1780034913345,59.74,73547.52,0.0,0.99251,1e-05,0.82659]
[1780034916753,59.74,73547.56,0.0,0.99251,1e-05,0.82655]
[1780034916972,59.74,73547.56,0.0,0.99251,1e-05,0.82655]
[1780034917209,59.74,73547.56,0.0,0.99251,1e-05,0.82655]
[1780034917217,59.74,73547.56,0.0,0.99251,1e-05,0.82655]
[1780034917374,59.74,73547.52,0.0,0.99251,1e-05,0.82659]
[1780034918381,59.74,73545.24,0.0,0.99249,1e-05,0.82848]
[1780034919388,59.74,73542.37,0.0,0.99246,1e-05,0.83088]
[1780034924424,59.74,73541.08,0.0,0.99245,1e-05,0.83196]
[1780034925093,59.74,73541.08,0.0,0.99245,1e-05,0.83196]
[1780034925223,59.74,73541.08,0.0,0.99245,1e-05,0.83196]
[1780034932451,59.74,73540.97,0.0,0.99245,1e-05,0.83205]
[1780034934860,59.74,73541.2,0.0,0.99245,1e-05,0.83186]
[1780034934968,59.74,73541.2,0.0,0.99245,1e-05,0.83186]
[1780034936969,59.74,73540.46,0.0,0.99245,1e-05,0.83247]
[1780034937244,59.74,73540.46,0.0,0.99245,1e-05,0.83247]
[1780034937345,59.74,73539.36,0.0,0.99244,1e-05,0.83339]
[1780034942550,59.74,73539.59,0.0,0.99244,1e-05,0.8332]
[1780034944564,59.74,73542.19,0.0,0.99246,1e-05,0.83103]
[1780034948778,59.74,73542.01,0.0,0.99246,1e-05,0.83118]
[1780034948968,59.74,73542.01,0.0,0.99246,1e-05,0.83118]
[1780034954679,59.74,73541.95,0.0,0.99246,1e-05,0.83123]
[1780034954720,59.74,73541.95,0.0,0.99246,1e-05,0.83123]
[1780034956357,59.74,73542.94,0.0,0.99247,1e-05,0.8304]
[1780034956467,59.74,73542.94,0.0,0.99247,1e-05,0.8304]
[1780034956459,59.74,73542.06,0.0,0.99246,1e-05,0.83114]
[1780034962689,59.74,73542.74,0.0,0.99247,1e-05,0.83057]
[1780034963995,59.74,73542.74,0.0,0.99247,1e-05,0.83057]
[1780034964217,59.74,73542.74,0.0,0.99247,1e-05,0.83057]
[1780034965711,59.74,73546.93,0.0,0.9925,1e-05,0.82708]
[1780034967725,59.74,73550.11,0.0,0.99253,1e-05,0.82444]
[1780034971193,59.74,73550.06,0.0,0.99253,1e-05,0.82448]
[1780034971221,59.74,73550.06,0.0,0.99253,1e-05,0.82448]
[1780034972181,59.74,73550.22,0.0,0.99255,1e-05,0.82253]
[1780034972221,59.74,73550.22,0.0,0.99255,1e-05,0.82253]
[1780034972282,59.74,73550.52,0.0,0.99255,1e-05,0.82228]
[1780034978450,59.74,73550.41,0.0,0.99255,1e-05,0.82237]
[1780034978468,59.74,73550.41,0.0,0.99255,1e-05,0.82237]
[1780034982832,59.74,73552.85,0.0,0.99257,1e-05,0.82035]
[1780034984695,59.74,73552.95,0.0,0.99257,1e-05,0.82027]
[1780034984729,59.74,73552.95,0.0,0.99257,1e-05,0.82027]
[1780034984846,59.74,73553.74,0.0,0.99258,1e-05,0.81962]
[1780034985990,59.74,73553.74,0.0,0.99258,1e-05,0.81962]
[1780034986218,59.74,73553.74,0.0,0.99258,1e-05,0.81962]
[1780034986319,59.74,73556.97,0.0,0.99261,1e-05,0.81695]
[1780034986860,59.74,73559.89,0.0,0.99263,1e-05,0.81455]
[1780034989882,59.74,73560.31,0.0,0.99263,1e-05,0.81421]
[1780034990942,59.74,73560.31,0.0,0.99263,1e-05,0.81421]
[1780034990967,59.74,73560.31,0.0,0.99263,1e-05,0.81421]
[1780034991749,59.74,73561.53,0.0,0.99264,1e-05,0.81321]
[1780034991971,59.74,73561.53,0.0,0.99264,1e-05,0.81321]
[1780034992050,59.74,73563.12,0.0,0.99266,1e-05,0.8119]
[1780034998946,59.74,73564.78,0.0,0.99267,1e-05,0.81054]
[1780035002924,59.74,73565.24,0.0,0.99268,1e-05,0.81017]
[1780035002968,59.74,73565.24,0.0,0.99268,1e-05,0.81017]
[1780035004060,59.74,73561.09,0.0,0.99264,1e-05,0.81357]
[1780035005012,59.74,73549.92,0.0,0.99255,1e-05,0.82278]
[1780035008054,59.74,73547.87,0.0,0.99253,1e-05,0.82448]
[1780035012147,59.74,73548.35,0.0,0.99253,1e-05,0.82408]
[1780035012221,59.74,73548.35,0.0,0.99253,1e-05,0.82408]
[1780035012302,59.74,73548.87,0.0,0.99254,1e-05,0.82365]
[1780035014080,59.74,73553.01,0.0,0.99257,1e-05,0.82022]
[1780035015088,59.74,73555.38,0.0,0.99259,1e-05,0.81826]
[1780035019116,59.74,73557.98,0.0,0.99261,1e-05,0.81612]
[1780035020123,59.74,73562.03,0.0,0.99265,1e-05,0.8128]
[1780035025158,59.74,73563.09,0.0,0.99266,1e-05,0.81193]
[1780035030193,59.74,73565.57,0.0,0.99268,1e-05,0.8099]
[1780035036235,59.74,73565.74,0.0,0.9927,1e-05,0.80796]
[1780035041270,59.74,73563.5,0.0,0.99268,1e-05,0.80979]
[1780035046305,59.74,73564.38,0.0,0.99268,1e-05,0.80907]
[1780035051340,59.74,73561.24,0.0,0.99266,1e-05,0.81164]
[1780035056375,59.74,73559.94,0.0,0.99265,1e-05,0.81271]
[1780035062417,59.74,73560.1,0.0,0.99265,1e-05,0.81258]
[1780035067452,59.74,73560.18,0.0,0.99265,1e-05,0.81251]
[1780035072487,59.74,73565.2,0.0,0.99269,1e-05,0.8084]
[1780035077522,59.74,73566.63,0.0,0.9927,1e-05,0.80724]
[1780035082556,59.74,73567.52,0.0,0.99271,1e-05,0.80651]
[1780035087592,59.74,73567.56,0.0,0.99271,1e-05,0.80648]
[1780035092627,59.74,73569.79,0.0,0.99275,1e-05,0.80288]
[1780035093635,59.74,73571.91,0.0,0.99276,1e-05,0.80116]
[1780035098671,59.74,73577.66,0.0,0.99281,1e-05,0.79651]
[1780035102700,59.74,73580.6,0.0,0.99284,1e-05,0.79414]
[1780035105720,59.74,73583.78,0.0,0.99286,1e-05,0.79158]
[1780035109748,59.74,73585.93,0.0,0.99288,1e-05,0.78986]
[1780035114783,59.74,73586.79,0.0,0.99289,1e-05,0.78917]
[1780035119818,59.74,73584.99,0.0,0.99287,1e-05,0.79061]
[1780035124854,59.74,73585.05,0.0,0.99287,1e-05,0.79057]
[1780035129889,59.74,73586.36,0.0,0.99288,1e-05,0.78952]
[1780035134926,59.74,73585.29,0.0,0.99288,1e-05,0.79037]
[1780035139960,59.74,73583.16,0.0,0.99286,1e-05,0.79208]
[1780035144995,59.74,73578.98,0.0,0.99282,1e-05,0.79544]
[1780035151037,59.74,73579.23,0.0,0.99284,1e-05,0.79347]
[1780035155065,59.74,73582.79,0.0,0.99287,1e-05,0.79061]
[1780035158087,59.74,73585.82,0.0,0.9929,1e-05,0.78818]
[1780035159094,59.74,73588.07,0.0,0.99291,1e-05,0.78638]
[1780035162400,59.74,73589.1,0.0,0.99292,1e-05,0.78556]
[1780035162467,59.74,73589.1,0.0,0.99292,1e-05,0.78556]
[1780035168157,59.74,73589.41,0.0,0.99293,1e-05,0.78532]
[1780035173193,59.74,73589.03,0.0,0.99292,1e-05,0.78562]
[1780035177622,59.74,73588.38,0.0,0.99292,1e-05,0.78614]
[1780035177723,59.74,73588.38,0.0,0.99292,1e-05,0.78614]
[1780035177715,59.74,73587.76,0.0,0.99291,1e-05,0.78663]
[1780035183264,59.74,73587.94,0.0,0.99291,1e-05,0.78649]
[1780035190313,59.74,73588.4,0.0,0.99292,1e-05,0.78612]
[1780035195348,59.74,73588.72,0.0,0.99292,1e-05,0.78587]
[1780035201391,59.74,73588.01,0.0,0.99291,1e-05,0.78643]
[1780035206425,59.74,73587.8,0.0,0.99291,1e-05,0.7866]
[1780035211461,59.74,73590.15,0.0,0.99295,1e-05,0.78297]
[1780035214482,59.74,73594.68,0.0,0.99298,1e-05,0.77937]
[1780035219517,59.74,73596.04,0.0,0.993,1e-05,0.77829]
[1780035225559,59.74,73597.01,0.0,0.993,1e-05,0.77753]
[1780035230594,59.74,73596.38,0.0,0.993,1e-05,0.77802]
[1780035238077,59.74,73596.88,0.0,0.993,1e-05,0.77763]
[1780035243685,59.74,73595.43,0.0,0.99299,1e-05,0.77878]
[1780035248720,59.74,73596.73,0.0,0.993,1e-05,0.77775]
[1780035253755,59.74,73595.43,0.0,0.99299,1e-05,0.77878]
[1780035258790,59.74,73595.52,0.0,0.99299,1e-05,0.77871]
[1780035263826,59.74,73595.38,0.0,0.99299,1e-05,0.77882]
[1780035268861,59.74,73595.27,0.0,0.99299,1e-05,0.7789]
[1780035273896,59.74,73596.88,0.0,0.99302,1e-05,0.77588]
[1780035278931,59.74,73597.26,0.0,0.99302,1e-05,0.77558]
[1780035286987,59.74,73597.32,0.0,0.99302,1e-05,0.77553]
[1780035292023,59.74,73597.91,0.0,0.99303,1e-05,0.77507]
[1780035298066,59.74,73598.27,0.0,0.99303,1e-05,0.77478]
[1780035303101,59.74,73598.35,0.0,0.99303,1e-05,0.77472]
[1780035308136,59.74,73600.15,0.0,0.99304,1e-05,0.7733]
[1780035313171,59.74,73600.93,0.0,0.99305,1e-05,0.77269]
[1780035315185,59.74,73603.1,0.0,0.99307,1e-05,0.77098]
[1780035316192,59.74,73607.68,0.0,0.9931,1e-05,0.76739]
[1780035317199,59.74,73611.46,0.0,0.99314,1e-05,0.76444]
[1780035319212,59.74,73612.95,0.0,0.99315,1e-05,0.76328]
[1780035320220,59.74,73615.19,0.0,0.99317,1e-05,0.76154]
[1780035322234,59.74,73622.29,0.0,0.99322,1e-05,0.75604]
[1780035323241,59.74,73625.81,0.0,0.99325,1e-05,0.75332]
[1780035324577,59.74,73625.81,0.0,0.99325,1e-05,0.75332]
[1780035324719,59.74,73625.81,0.0,0.99325,1e-05,0.75332]
[1780035324820,59.74,73628.05,0.0,0.99327,1e-05,0.7516]
[1780035326263,59.74,73640.11,0.0,0.99336,1e-05,0.74238]
[1780035327270,59.74,73649.07,0.0,0.99343,1e-05,0.73559]
[1780035328277,59.74,73648.96,0.0,0.99343,1e-05,0.73567]
[1780035330291,59.74,73653.78,0.0,0.99347,1e-05,0.73204]
[1780035331299,59.74,73653.38,0.0,0.99348,1e-05,0.73066]
[1780035336333,59.74,73653.43,0.0,0.99348,1e-05,0.73063]
[1780035340360,59.74,73650.67,0.0,0.99346,1e-05,0.7327]
[1780035341473,59.74,73650.67,0.0,0.99346,1e-05,0.7327]
[1780035343382,59.74,73646.61,0.0,0.99343,1e-05,0.73576]
[1780035347410,59.74,73639.7,0.0,0.99337,1e-05,0.74099]
[1780035349424,59.74,73638.45,0.0,0.99336,1e-05,0.74194]
[1780035351583,59.74,73638.6,0.0,0.99336,1e-05,0.74183]
[1780035351718,59.74,73638.6,0.0,0.99336,1e-05,0.74183]
[1780035353452,59.74,73634.37,0.0,0.99333,1e-05,0.74505]
[1780035354551,59.74,73634.37,0.0,0.99333,1e-05,0.74505]
[1780035354718,59.74,73634.37,0.0,0.99333,1e-05,0.74505]
[1780035354819,59.74,73630.16,0.0,0.9933,1e-05,0.74827]
[1780035356550,59.74,73631.23,0.0,0.99331,1e-05,0.74745]
[1780035356722,59.74,73631.23,0.0,0.99331,1e-05,0.74745]
[1780035356820,59.74,73631.24,0.0,0.99331,1e-05,0.74744]
[1780035363523,59.74,73631.86,0.0,0.99331,1e-05,0.74697]
[1780035366351,59.74,73630.91,0.0,0.9933,1e-05,0.7477]
[1780035366544,59.74,73628.3,0.0,0.99328,1e-05,0.7497]
[1780035367793,59.74,73628.3,0.0,0.99328,1e-05,0.7497]
[1780035367894,59.74,73621.81,0.0,0.99323,1e-05,0.75469]
[1780035367974,59.74,73621.81,0.0,0.99323,1e-05,0.75469]
[1780035368558,59.74,73619.18,0.0,0.99321,1e-05,0.75672]
[1780035370767,59.74,73617.44,0.0,0.9932,1e-05,0.75807]
[1780035370967,59.74,73616.69,0.0,0.99319,1e-05,0.75865]
[1780035376615,59.74,73617.1,0.0,0.9932,1e-05,0.75833]
[1780035380552,59.74,73617.04,0.0,0.99319,1e-05,0.75838]
[1780035380726,59.74,73617.04,0.0,0.99319,1e-05,0.75838]
[1780035380828,59.74,73617.13,0.0,0.9932,1e-05,0.75831]
[1780035381341,59.74,73617.13,0.0,0.9932,1e-05,0.75831]
[1780035381467,59.74,73617.13,0.0,0.9932,1e-05,0.75831]
[1780035386387,59.74,73617.06,0.0,0.9932,1e-05,0.75836]
[1780035386477,59.74,73617.06,0.0,0.9932,1e-05,0.75836]
[1780035386703,59.74,73617.06,0.0,0.9932,1e-05,0.75836]
[1780035386721,59.74,73617.06,0.0,0.9932,1e-05,0.75836]
[1780035386750,59.74,73618.38,0.0,0.99321,1e-05,0.75734]
[1780035392733,59.74,73624.04,0.0,0.99327,1e-05,0.75126]
[1780035393740,59.74,73629.11,0.0,0.99331,1e-05,0.74737]
[1780035394392,59.74,73629.11,0.0,0.99331,1e-05,0.74737]
[1780035394467,59.74,73629.11,0.0,0.99331,1e-05,0.74737]
[1780035394641,59.74,73629.11,0.0,0.99331,1e-05,0.74737]
[1780035394722,59.74,73629.11,0.0,0.99331,1e-05,0.74737]
[1780035394747,59.74,73630.28,0.0,0.99331,1e-05,0.74648]
[1780035399782,59.74,73629.46,0.0,0.99331,1e-05,0.7471]
[1780035400789,59.74,73631.91,0.0,0.99333,1e-05,0.74523]
[1780035404589,59.74,73632.81,0.0,0.99333,1e-05,0.74454]
[1780035404717,59.74,73632.81,0.0,0.99333,1e-05,0.74454]
[1780035409823,59.74,73634.21,0.0,0.99335,1e-05,0.74348]
[1780035409967,59.74,73634.21,0.0,0.99335,1e-05,0.74348]
[1780035409852,59.74,73634.47,0.0,0.99335,1e-05,0.74328]
[1780035410339,59.74,73634.47,0.0,0.99335,1e-05,0.74328]
[1780035410468,59.74,73634.47,0.0,0.99335,1e-05,0.74328]
[1780035414540,59.74,73635.59,0.0,0.99336,1e-05,0.74242]
[1780035414719,59.74,73635.59,0.0,0.99336,1e-05,0.74242]
[1780035414887,59.74,73637.29,0.0,0.99337,1e-05,0.74113]
[1780035415356,59.74,73637.29,0.0,0.99337,1e-05,0.74113]
[1780035415476,59.74,73637.29,0.0,0.99337,1e-05,0.74113]
[1780035420929,59.74,73637.79,0.0,0.99337,1e-05,0.74075]
[1780035421728,59.74,73637.79,0.0,0.99337,1e-05,0.74075]
[1780035421974,59.74,73637.79,0.0,0.99337,1e-05,0.74075]
[1780035421936,59.74,73637.59,0.0,0.99337,1e-05,0.7409]
[1780035422195,59.74,73637.59,0.0,0.99337,1e-05,0.7409]
[1780035422222,59.74,73637.59,0.0,0.99337,1e-05,0.7409]
[1780035422942,59.74,73637.48,0.0,0.99337,1e-05,0.74099]
[1780035427978,59.74,73639.29,0.0,0.99339,1e-05,0.73961]
[1780035428274,59.74,73639.29,0.0,0.99339,1e-05,0.73961]
[1780035428474,59.74,73639.29,0.0,0.99339,1e-05,0.73961]
[1780035429018,59.74,73639.86,0.0,0.99339,1e-05,0.73918]
[1780035429217,59.74,73639.86,0.0,0.99339,1e-05,0.73918]
[1780035429993,59.74,73642.36,0.0,0.99341,1e-05,0.73729]
[1780035431000,59.74,73647.83,0.0,0.99345,1e-05,0.73316]
[1780035433293,59.74,73649.2,0.0,0.99346,1e-05,0.73213]
[1780035433468,59.74,73649.2,0.0,0.99346,1e-05,0.73213]
[1780035435100,59.74,73648.02,0.0,0.99345,1e-05,0.73301]
[1780035435217,59.74,73648.02,0.0,0.99345,1e-05,0.73301]
[1780035435318,59.74,73648.1,0.0,0.99345,1e-05,0.73295]
[1780035438050,59.74,73654.8,0.0,0.9935,1e-05,0.72792]
[1780035440064,59.74,73657.15,0.0,0.99352,1e-05,0.72617]
[1780035443468,59.74,73658.3,0.0,0.99353,1e-05,0.72531]
[1780035443536,59.74,73658.3,0.0,0.99353,1e-05,0.72531]
[1780035447670,59.74,73656.3,0.0,0.99352,1e-05,0.7268]
[1780035449092,59.74,73655.56,0.0,0.99351,1e-05,0.72736]
[1780035449217,59.74,73655.56,0.0,0.99351,1e-05,0.72736]
[1780035449989,59.74,73655.56,0.0,0.99351,1e-05,0.72736]
[1780035449318,59.74,73655.85,0.0,0.99351,1e-05,0.72714]
[1780035450218,59.74,73655.85,0.0,0.99351,1e-05,0.72714]
[1780035452148,59.74,73654.01,0.0,0.99351,1e-05,0.72684]
[1780035457183,59.74,73654.31,0.0,0.99352,1e-05,0.72662]
[1780035461211,59.74,73652.03,0.0,0.9935,1e-05,0.72833]
[1780035464787,59.74,73651.84,0.0,0.9935,1e-05,0.72847]
[1780035464973,59.74,73651.84,0.0,0.9935,1e-05,0.72847]
[1780035465008,59.74,73651.37,0.0,0.99349,1e-05,0.72882]
[1780035465694,59.74,73651.37,0.0,0.99349,1e-05,0.72882]
[1780035465722,59.74,73651.37,0.0,0.99349,1e-05,0.72882]
[1780035472287,59.74,73650.66,0.0,0.99349,1e-05,0.72935]
[1780035474271,59.74,73649.46,0.0,0.99348,1e-05,0.73025]
[1780035474468,59.74,73649.46,0.0,0.99348,1e-05,0.73025]
[1780035475042,59.74,73649.46,0.0,0.99348,1e-05,0.73025]
[1780035474568,59.74,73647.8,0.0,0.99347,1e-05,0.7315]
[1780035475220,59.74,73647.8,0.0,0.99347,1e-05,0.7315]
[1780035480343,59.74,73647.77,0.0,0.99347,1e-05,0.73152]
[1780035481994,59.74,73647.77,0.0,0.99347,1e-05,0.73152]
[1780035482219,59.74,73649.34,0.0,0.99348,1e-05,0.73034]
[1780035482828,59.74,73649.34,0.0,0.99348,1e-05,0.73034]
[1780035482974,59.74,73649.34,0.0,0.99348,1e-05,0.73034]
[1780035483029,59.74,73649.08,0.0,0.99348,1e-05,0.73054]
[1780035487394,59.74,73646.42,0.0,0.99345,1e-05,0.73254]
[1780035491200,59.74,73646.75,0.0,0.99346,1e-05,0.73229]
[1780035491218,59.74,73646.75,0.0,0.99346,1e-05,0.73229]
[1780035491422,59.74,73646.3,0.0,0.99345,1e-05,0.73263]
[1780035492139,59.74,73646.3,0.0,0.99345,1e-05,0.73263]
[1780035492222,59.74,73646.3,0.0,0.99345,1e-05,0.73263]
[1780035498039,59.74,73647.71,0.0,0.99346,1e-05,0.73157]
[1780035500234,59.74,73647.41,0.0,0.99346,1e-05,0.73179]
[1780035500471,59.74,73647.41,0.0,0.99346,1e-05,0.73179]
[1780035507534,59.74,73648.04,0.0,0.99347,1e-05,0.73132]
[1780035508511,59.74,73648.04,0.0,0.99347,1e-05,0.73132]
[1780035508625,59.74,73648.04,0.0,0.99347,1e-05,0.73132]
[1780035508707,59.74,73649.28,0.0,0.99348,1e-05,0.73039]
[1780035509104,59.74,73649.28,0.0,0.99348,1e-05,0.73039]
[1780035509218,59.74,73649.28,0.0,0.99348,1e-05,0.73039]
[1780035511562,59.74,73653.6,0.0,0.99352,1e-05,0.72548]
[1780035516597,59.74,73654.3,0.0,0.99353,1e-05,0.72496]
[1780035517328,59.74,73654.3,0.0,0.99353,1e-05,0.72496]
[1780035517478,59.74,73654.3,0.0,0.99353,1e-05,0.72496]
[1780035517604,59.74,73654.07,0.0,0.99353,1e-05,0.72513]
[1780035518328,59.74,73654.07,0.0,0.99353,1e-05,0.72513]
[1780035518468,59.74,73654.07,0.0,0.99353,1e-05,0.72513]
[1780035519618,59.74,73656.63,0.0,0.99355,1e-05,0.72322]
[1780035521632,59.74,73659.01,0.0,0.99357,1e-05,0.72145]
[1780035525041,59.74,73660.12,0.0,0.99357,1e-05,0.72062]
[1780035525187,59.74,73660.12,0.0,0.99357,1e-05,0.72062]
[1780035526003,59.74,73660.12,0.0,0.99357,1e-05,0.72062]
[1780035527759,59.74,73661.3,0.0,0.99358,1e-05,0.71975]
[1780035527969,59.74,73661.3,0.0,0.99358,1e-05,0.71975]
[1780035530695,59.74,73662.96,0.0,0.9936,1e-05,0.71852]
[1780035535786,59.74,73662.91,0.0,0.9936,1e-05,0.71855]
[1780035535970,59.74,73662.91,0.0,0.9936,1e-05,0.71855]
[1780035535975,59.74,73662.48,0.0,0.99359,1e-05,0.71887]
[1780035538453,59.74,73662.44,0.0,0.99359,1e-05,0.7189]
[1780035538471,59.74,73662.44,0.0,0.99359,1e-05,0.7189]
[1780035538751,59.74,73665.5,0.0,0.99361,1e-05,0.71664]
[1780035542779,59.74,73663.91,0.0,0.9936,1e-05,0.71781]
[1780035547814,59.74,73663.43,0.0,0.9936,1e-05,0.71817]
[1780035554863,59.74,73663.43,0.0,0.9936,1e-05,0.71817]
[1780035558707,59.74,73663.38,0.0,0.9936,1e-05,0.71821]
[1780035558718,59.74,73663.38,0.0,0.9936,1e-05,0.71821]
[1780035559009,59.74,73663.38,0.0,0.9936,1e-05,0.71821]
[1780035559063,59.74,73663.38,0.0,0.9936,1e-05,0.71821]
[1780035559218,59.74,73663.38,0.0,0.9936,1e-05,0.71821]
[1780035561912,59.74,73663.78,0.0,0.9936,1e-05,0.71791]
[1780035562919,59.74,73666.17,0.0,0.99362,1e-05,0.71614]
[1780035563649,59.74,73666.17,0.0,0.99362,1e-05,0.71614]
[1780035563722,59.74,73666.17,0.0,0.99362,1e-05,0.71614]
[1780035565940,59.74,73669.13,0.0,0.99364,1e-05,0.71396]
[1780035572989,59.74,73668.66,0.0,0.99365,1e-05,0.71265]
[1780035574020,59.74,73673.13,0.0,0.99369,1e-05,0.70937]
[1780035575027,59.74,73678.41,0.0,0.99373,1e-05,0.70551]
[1780035576570,59.74,73677.52,0.0,0.99372,1e-05,0.70616]
[1780035576723,59.74,73677.52,0.0,0.99372,1e-05,0.70616]
[1780035577041,59.74,73677.6,0.0,0.99372,1e-05,0.7061]
[1780035579470,59.74,73677.48,0.0,0.99372,1e-05,0.70619]
[1780035579718,59.74,73677.48,0.0,0.99372,1e-05,0.70619]
[1780035585097,59.74,73677.12,0.0,0.99372,1e-05,0.70645]
[1780035587310,59.74,73677.36,0.0,0.99372,1e-05,0.70628]
[1780035587470,59.74,73677.36,0.0,0.99372,1e-05,0.70628]
[1780035588118,59.74,73677.05,0.0,0.99372,1e-05,0.7065]
[1780035588221,59.74,73677.05,0.0,0.99372,1e-05,0.7065]
[1780035592146,59.74,73675.71,0.0,0.99371,1e-05,0.70748]
[1780035594285,59.74,73675.4,0.0,0.9937,1e-05,0.70771]
[1780035594469,59.74,73675.4,0.0,0.9937,1e-05,0.70771]
[1780035595167,59.74,73676.02,0.0,0.99371,1e-05,0.70726]
[1780035596160,59.74,73676.02,0.0,0.99371,1e-05,0.70726]
[1780035596217,59.74,73676.1,0.0,0.99371,1e-05,0.7072]
[1780035600760,59.74,73677.09,0.0,0.99372,1e-05,0.70647]
[1780035600969,59.74,73677.09,0.0,0.99372,1e-05,0.70647]
[1780035602205,59.74,73677.81,0.0,0.99372,1e-05,0.70595]
[1780035602383,59.74,73677.62,0.0,0.99372,1e-05,0.70609]
[1780035603223,59.74,73676.22,0.0,0.99371,1e-05,0.70711]
[1780035605475,59.74,73676.39,0.0,0.99371,1e-05,0.70699]
[1780035605526,59.74,73676.39,0.0,0.99371,1e-05,0.70699]
[1780035611064,59.74,73676.23,0.0,0.99371,1e-05,0.7071]
[1780035611131,59.74,73674.28,0.0,0.99369,1e-05,0.70853]
[1780035611219,59.74,73674.28,0.0,0.99369,1e-05,0.70853]
[1780035616314,59.74,73675.11,0.0,0.9937,1e-05,0.70792]
[1780035617746,59.74,73675.11,0.0,0.9937,1e-05,0.70792]
[1780035617968,59.74,73675.11,0.0,0.9937,1e-05,0.70792]
[1780035622872,59.74,73675.0,0.0,0.9937,1e-05,0.708]
[1780035622967,59.74,73675.0,0.0,0.9937,1e-05,0.708]
[1780035628020,59.74,73675.2,0.0,0.9937,1e-05,0.70786]
[1780035628063,59.74,73675.2,0.0,0.9937,1e-05,0.70786]
[1780035628219,59.74,73675.2,0.0,0.9937,1e-05,0.70786]
[1780035635716,59.74,73676.89,0.0,0.99373,1e-05,0.70498]
[1780035635971,59.74,73676.89,0.0,0.99373,1e-05,0.70498]
[1780035636454,59.74,73674.47,0.0,0.99371,1e-05,0.70675]
[1780035637461,59.74,73672.89,0.0,0.9937,1e-05,0.7079]
[1780035638512,59.74,73672.89,0.0,0.9937,1e-05,0.7079]
[1780035638720,59.74,73672.89,0.0,0.9937,1e-05,0.7079]
[1780035638819,59.74,73670.4,0.0,0.99368,1e-05,0.70973]
[1780035640482,59.74,73672.03,0.0,0.99369,1e-05,0.70853]
[1780035643316,59.74,73672.9,0.0,0.9937,1e-05,0.7079]
[1780035643467,59.74,73672.9,0.0,0.9937,1e-05,0.7079]
[1780035649545,59.74,73674.32,0.0,0.99371,1e-05,0.70686]
[1780035654582,59.74,73674.23,0.0,0.99371,1e-05,0.70692]
[1780035659986,59.74,73674.37,0.0,0.99371,1e-05,0.70682]
[1780035660221,59.74,73674.37,0.0,0.99371,1e-05,0.70682]
[1780035665660,59.74,73675.04,0.0,0.99371,1e-05,0.70633]
[1780035670695,59.74,73674.9,0.0,0.99371,1e-05,0.70643]
[1780035675282,59.74,73675.23,0.0,0.99372,1e-05,0.70619]
[1780035675469,59.74,73675.23,0.0,0.99372,1e-05,0.70619]
[1780035676182,59.74,73675.23,0.0,0.99372,1e-05,0.70619]
[1780035679467,59.74,73675.67,0.0,0.99372,1e-05,0.70587]
[1780035679758,59.74,73675.76,0.0,0.99372,1e-05,0.70581]
[1780035687814,59.74,73675.86,0.0,0.99372,1e-05,0.70573]
[1780035691921,59.74,73676.07,0.0,0.99372,1e-05,0.70558]
[1780035691967,59.74,73676.07,0.0,0.99372,1e-05,0.70558]
[1780035697884,59.74,73676.28,0.0,0.99374,1e-05,0.70379]
[1780035700104,59.74,73676.3,0.0,0.99374,1e-05,0.70377]
[1780035700220,59.74,73676.3,0.0,0.99374,1e-05,0.70377]
[1780035701450,59.74,73676.45,0.0,0.99374,1e-05,0.70366]
[1780035701470,59.74,73676.45,0.0,0.99374,1e-05,0.70366]
[1780035701912,59.74,73675.68,0.0,0.99373,1e-05,0.70423]
[1780035706947,59.74,73674.5,0.0,0.99372,1e-05,0.70509]
[1780035711982,59.74,73674.75,0.0,0.99373,1e-05,0.7049]
[1780035722165,59.74,73675.25,0.0,0.99373,1e-05,0.70454]
[1780035722229,59.74,73675.25,0.0,0.99373,1e-05,0.70454]
[1780035724888,59.74,73675.29,0.0,0.99373,1e-05,0.70451]
[1780035724967,59.74,73675.29,0.0,0.99373,1e-05,0.70451]
[1780035725075,59.74,73675.39,0.0,0.99373,1e-05,0.70444]
[1780035726447,59.74,73675.1,0.0,0.99373,1e-05,0.70465]
[1780035726473,59.74,73675.1,0.0,0.99373,1e-05,0.70465]
[1780035734139,59.74,73676.87,0.0,0.99374,1e-05,0.70336]
[1780035734516,59.74,73676.87,0.0,0.99374,1e-05,0.70336]
[1780035734717,59.74,73676.87,0.0,0.99374,1e-05,0.70336]
[1780035736154,59.74,73687.95,0.0,0.99382,1e-05,0.69533]
[1780035737161,59.74,73693.99,0.0,0.99387,1e-05,0.69099]
[1780035741189,59.74,73690.91,0.0,0.99385,1e-05,0.6932]
[1780035746223,59.74,73693.5,0.0,0.99386,1e-05,0.69134]
[1780035746811,59.74,73693.5,0.0,0.99386,1e-05,0.69134]
[1780035746973,59.74,73693.5,0.0,0.99386,1e-05,0.69134]
[1780035748240,59.74,73708.09,0.0,0.99397,1e-05,0.68093]
[1780035749247,59.74,73720.83,0.0,0.99406,1e-05,0.67196]
[1780035749670,59.74,73720.83,0.0,0.99406,1e-05,0.67196]
[1780035750254,59.74,73719.22,0.0,0.99405,1e-05,0.67309]
[1780035751261,59.74,73712.01,0.0,0.99401,1e-05,0.67657]
[1780035751756,59.74,73712.01,0.0,0.99401,1e-05,0.67657]
[1780035752267,59.74,73709.57,0.0,0.99399,1e-05,0.67829]
[1780035757303,59.74,73712.79,0.0,0.99402,1e-05,0.67602]
[1780035758310,59.74,73718.58,0.0,0.99406,1e-05,0.67195]
[1780035759318,59.74,73723.1,0.0,0.99409,1e-05,0.66879]
[1780035760325,59.74,73725.58,0.0,0.99411,1e-05,0.66706]
[1780035762339,59.74,73738.35,0.0,0.9942,1e-05,0.65822]
[1780035763349,59.74,73752.84,0.0,0.9943,1e-05,0.64831]
[1780035764356,59.74,73769.8,0.0,0.99441,1e-05,0.63687]
[1780035765363,59.74,73773.92,0.0,0.99444,1e-05,0.63412]
[1780035765700,59.74,73773.92,0.0,0.99444,1e-05,0.63412]
[1780035766370,59.74,73768.16,0.0,0.9944,1e-05,0.63797]
[1780035767337,59.74,73768.16,0.0,0.9944,1e-05,0.63797]
[1780035768389,59.74,73772.32,0.0,0.99443,1e-05,0.63519]
[1780035769391,59.74,73777.47,0.0,0.99446,1e-05,0.63175]
[1780035770399,59.74,73781.81,0.0,0.99449,1e-05,0.62888]
[1780035771405,59.74,73785.99,0.0,0.99452,1e-05,0.62611]
[1780035772412,59.74,73789.61,0.0,0.99454,1e-05,0.62373]
[1780035773419,59.74,73793.85,0.0,0.99457,1e-05,0.62095]
[1780035775433,59.74,73802.58,0.0,0.99463,1e-05,0.61525]
[1780035776440,59.74,73806.86,0.0,0.99465,1e-05,0.61247]
[1780035778454,59.74,73810.96,0.0,0.99468,1e-05,0.60982]
[1780035779461,59.74,73822.4,0.0,0.99475,1e-05,0.60248]
[1780035780468,59.74,73824.89,0.0,0.99477,1e-05,0.6009]
[1780035783489,59.74,73818.24,0.0,0.99473,1e-05,0.60514]
[1780035785503,59.74,73815.72,0.0,0.99471,1e-05,0.60676]
[1780035786510,59.74,73811.2,0.0,0.99468,1e-05,0.60967]
[1780035788524,59.74,73816.3,0.0,0.99471,1e-05,0.60639]
[1780035789604,59.74,73816.3,0.0,0.99471,1e-05,0.60639]
[1780035789763,59.74,73816.3,0.0,0.99471,1e-05,0.60639]
[1780035789821,59.74,73819.2,0.0,0.99473,1e-05,0.60453]
[1780035790541,59.74,73813.68,0.0,0.9947,1e-05,0.60807]
[1780035791548,59.74,73810.95,0.0,0.99468,1e-05,0.60983]
[1780035792555,59.74,73817.03,0.0,0.99472,1e-05,0.60592]
[1780035794570,59.74,73819.43,0.0,0.99473,1e-05,0.60438]
[1780035797591,59.74,73822.85,0.0,0.99476,1e-05,0.6022]
[1780035798598,59.74,73820.39,0.0,0.99474,1e-05,0.60377]
[1780035800617,59.74,73809.81,0.0,0.99467,1e-05,0.61057]
[1780035801623,59.74,73799.05,0.0,0.9946,1e-05,0.61755]
[1780035802630,59.74,73793.36,0.0,0.99457,1e-05,0.62127]
[1780035804357,59.74,73792.47,0.0,0.99456,1e-05,0.62185]
[1780035809679,59.74,73791.17,0.0,0.99455,1e-05,0.6227]
[1780035811693,59.74,73787.71,0.0,0.99454,1e-05,0.62348]
[1780035814714,59.74,73777.06,0.0,0.99447,1e-05,0.63051]
[1780035815721,59.74,73771.01,0.0,0.99443,1e-05,0.63454]
[1780035816729,59.74,73768.77,0.0,0.99442,1e-05,0.63604]
[1780035818485,59.74,73768.21,0.0,0.99441,1e-05,0.63641]
[1780035819749,59.74,73764.36,0.0,0.99439,1e-05,0.63899]
[1780035822770,59.74,73758.85,0.0,0.99435,1e-05,0.6427]
[1780035827805,59.74,73756.61,0.0,0.99434,1e-05,0.64421]
[1780035828812,59.74,73753.89,0.0,0.99432,1e-05,0.64606]
[1780035833848,59.74,73753.91,0.0,0.99432,1e-05,0.64604]
[1780035835861,59.74,73758.38,0.0,0.99435,1e-05,0.64302]
[1780035839436,59.74,73760.18,0.0,0.99436,1e-05,0.6418]
[1780035839468,59.74,73760.92,0.0,0.99436,1e-05,0.64131]
[1780035845461,59.74,73761.6,0.0,0.99437,1e-05,0.64085]
[1780035845469,59.74,73761.89,0.0,0.99437,1e-05,0.64065]
[1780035845931,59.74,73761.42,0.0,0.99437,1e-05,0.64097]
[1780035852980,59.74,73761.62,0.0,0.99437,1e-05,0.64083]
[1780035854424,59.74,73761.62,0.0,0.99437,1e-05,0.64083]
[1780035854468,59.74,73761.62,0.0,0.99437,1e-05,0.64083]
[1780035858686,59.74,73761.79,0.0,0.99437,1e-05,0.64072]
[1780035858719,59.74,73761.79,0.0,0.99437,1e-05,0.64072]
[1780035859287,59.74,73761.79,0.0,0.99437,1e-05,0.64072]
[1780035859429,59.74,73762.65,0.0,0.99438,1e-05,0.64014]
[1780035861036,59.74,73760.48,0.0,0.99436,1e-05,0.6416]
[1780035863669,59.74,73758.75,0.0,0.99435,1e-05,0.64277]
[1780035863725,59.74,73758.75,0.0,0.99435,1e-05,0.64277]
[1780035864057,59.74,73759.43,0.0,0.99435,1e-05,0.64231]
[1780035866539,59.74,73759.04,0.0,0.99435,1e-05,0.64257]
[1780035866717,59.74,73759.04,0.0,0.99435,1e-05,0.64257]
[1780035869320,59.74,73759.32,0.0,0.99435,1e-05,0.64238]
[1780035869468,59.74,73759.32,0.0,0.99435,1e-05,0.64238]
[1780035869920,59.74,73759.74,0.0,0.99436,1e-05,0.6421]
[1780035869968,59.74,73759.74,0.0,0.99436,1e-05,0.6421]
[1780035870100,59.74,73752.84,0.0,0.99431,1e-05,0.64677]
[1780035871107,59.74,73751.49,0.0,0.99431,1e-05,0.64614]
[1780035873416,59.74,73751.53,0.0,0.99431,1e-05,0.64611]
[1780035873467,59.74,73751.53,0.0,0.99431,1e-05,0.64611]
[1780035876142,59.74,73748.6,0.0,0.99429,1e-05,0.6481]
[1780035876631,59.74,73748.6,0.0,0.99429,1e-05,0.6481]
[1780035876721,59.74,73748.6,0.0,0.99429,1e-05,0.6481]
[1780035877874,59.74,73748.91,0.0,0.9943,1e-05,0.64789]
[1780035877970,59.74,73748.91,0.0,0.9943,1e-05,0.64789]
[1780035878156,59.74,73750.52,0.0,0.99431,1e-05,0.6468]
[1780035882184,59.74,73748.39,0.0,0.99429,1e-05,0.64825]
[1780035883956,59.74,73748.51,0.0,0.99429,1e-05,0.64816]
[1780035883968,59.74,73748.51,0.0,0.99429,1e-05,0.64816]
[1780035884198,59.74,73745.62,0.0,0.99427,1e-05,0.65013]
[1780035888226,59.74,73742.23,0.0,0.99425,1e-05,0.65245]
[1780035889346,59.74,73742.23,0.0,0.99425,1e-05,0.65245]
[1780035890026,59.74,73742.67,0.0,0.99425,1e-05,0.65215]
[1780035890221,59.74,73742.67,0.0,0.99425,1e-05,0.65215]
[1780035890240,59.74,73742.03,0.0,0.99425,1e-05,0.65258]
[1780035893261,59.74,73739.7,0.0,0.99423,1e-05,0.65418]
[1780035894268,59.74,73736.69,0.0,0.99421,1e-05,0.65624]
[1780035899303,59.74,73734.9,0.0,0.9942,1e-05,0.65747]
[1780035902325,59.74,73741.23,0.0,0.99424,1e-05,0.65313]
[1780035903332,59.74,73745.72,0.0,0.99427,1e-05,0.65006]
[1780035908369,59.74,73744.12,0.0,0.99426,1e-05,0.65116]
[1780035909376,59.74,73740.34,0.0,0.99424,1e-05,0.65374]
[1780035911390,59.74,73737.38,0.0,0.99422,1e-05,0.65577]
[1780035913404,59.74,73733.75,0.0,0.99419,1e-05,0.65827]
[1780035918303,59.74,73732.43,0.0,0.99418,1e-05,0.65918]
[1780035920476,59.74,73731.76,0.0,0.99418,1e-05,0.65964]
[1780035924481,59.74,73729.06,0.0,0.99416,1e-05,0.6615]
[1780035927614,59.74,73727.55,0.0,0.99415,1e-05,0.66255]
[1780035927724,59.74,73727.55,0.0,0.99415,1e-05,0.66255]
[1780035928239,59.74,73727.55,0.0,0.99415,1e-05,0.66255]
[1780035928476,59.74,73727.55,0.0,0.99415,1e-05,0.66255]
[1780035928509,59.74,73727.65,0.0,0.99415,1e-05,0.66248]
[1780035929752,59.74,73727.71,0.0,0.99415,1e-05,0.66244]
[1780035930523,59.74,73720.6,0.0,0.9941,1e-05,0.66738]
[1780035931534,59.74,73720.6,0.0,0.9941,1e-05,0.66738]
[1780035931530,59.74,73715.06,0.0,0.99407,1e-05,0.66967]
[1780035932537,59.74,73723.72,0.0,0.99414,1e-05,0.66363]
[1780035933544,59.74,73728.29,0.0,0.99417,1e-05,0.66047]
[1780035933908,59.74,73728.29,0.0,0.99417,1e-05,0.66047]
[1780035937573,59.74,73722.08,0.0,0.99412,1e-05,0.66477]
[1780035938580,59.74,73719.82,0.0,0.99411,1e-05,0.66634]
[1780035939587,59.74,73716.57,0.0,0.99409,1e-05,0.66861]
[1780035943989,59.74,73715.13,0.0,0.99407,1e-05,0.66962]
[1780035944222,59.74,73715.13,0.0,0.99407,1e-05,0.66962]
[1780035944305,59.74,73714.88,0.0,0.99407,1e-05,0.66979]
[1780035945494,59.74,73714.88,0.0,0.99407,1e-05,0.66979]
[1780035945718,59.74,73715.14,0.0,0.99407,1e-05,0.66961]
[1780035949658,59.74,73723.66,0.0,0.99413,1e-05,0.66368]
[1780035950668,59.74,73727.84,0.0,0.99416,1e-05,0.66078]
[1780035952680,59.74,73722.0,0.0,0.99412,1e-05,0.66483]
[1780035953688,59.74,73719.51,0.0,0.99411,1e-05,0.66656]
[1780035956017,59.74,73720.32,0.0,0.99411,1e-05,0.666]
[1780035956229,59.74,73720.32,0.0,0.99411,1e-05,0.666]
[1780035956262,59.74,73718.09,0.0,0.9941,1e-05,0.66755]
[1780035957456,59.74,73718.09,0.0,0.9941,1e-05,0.66755]
[1780035957467,59.74,73718.09,0.0,0.9941,1e-05,0.66755]
[1780035961746,59.74,73705.83,0.0,0.99401,1e-05,0.67615]
[1780035962753,59.74,73697.3,0.0,0.99395,1e-05,0.68218]
[1780035963760,59.74,73694.11,0.0,0.99392,1e-05,0.68445]
[1780035964767,59.74,73693.86,0.0,0.99392,1e-05,0.68463]
[1780035966781,59.74,73691.34,0.0,0.9939,1e-05,0.68643]
[1780035967789,59.74,73688.87,0.0,0.99389,1e-05,0.68819]
[1780035969805,59.74,73685.15,0.0,0.99386,1e-05,0.69086]
[1780035974845,59.74,73686.03,0.0,0.99387,1e-05,0.69023]
[1780035978869,59.74,73683.21,0.0,0.99385,1e-05,0.69226]
[1780035983907,59.74,73683.28,0.0,0.99385,1e-05,0.6922]
[1780035986960,59.74,73683.26,0.0,0.99385,1e-05,0.69222]
[1780035986970,59.74,73683.26,0.0,0.99385,1e-05,0.69222]
[1780035987062,59.74,73682.92,0.0,0.99384,1e-05,0.69246]
[1780035991967,59.74,73681.04,0.0,0.99384,1e-05,0.69219]
[1780035993981,59.74,73678.97,0.0,0.99383,1e-05,0.69369]
[1780035997031,59.74,73680.0,0.0,0.99384,1e-05,0.69294]
[1780035997217,59.74,73680.0,0.0,0.99384,1e-05,0.69294]
[1780035998011,59.74,73675.71,0.0,0.9938,1e-05,0.69604]
[1780036001032,59.74,73673.25,0.0,0.99379,1e-05,0.69782]
[1780036004053,59.74,73676.22,0.0,0.99381,1e-05,0.69567]
[1780036006897,59.74,73676.74,0.0,0.99381,1e-05,0.69529]
[1780036006967,59.74,73676.74,0.0,0.99381,1e-05,0.69529]
[1780036008358,59.74,73677.58,0.0,0.99382,1e-05,0.69469]
[1780036008469,59.74,73677.58,0.0,0.99382,1e-05,0.69469]
[1780036008570,59.74,73677.58,0.0,0.99382,1e-05,0.69469]
[1780036009088,59.74,73675.47,0.0,0.9938,1e-05,0.69621]
[1780036014124,59.74,73677.11,0.0,0.99381,1e-05,0.69503]
[1780036015846,59.74,73677.12,0.0,0.99381,1e-05,0.69502]
[1780036015968,59.74,73677.12,0.0,0.99381,1e-05,0.69502]
[1780036021176,59.74,73679.42,0.0,0.99383,1e-05,0.69336]
[1780036023190,59.74,73681.51,0.0,0.99385,1e-05,0.69186]
[1780036024147,59.74,73681.51,0.0,0.99385,1e-05,0.69186]
[1780036024218,59.74,73681.51,0.0,0.99385,1e-05,0.69186]
[1780036024246,59.74,73681.45,0.0,0.99385,1e-05,0.6919]
[1780036024894,59.74,73681.45,0.0,0.99385,1e-05,0.6919]
[1780036024969,59.74,73681.45,0.0,0.99385,1e-05,0.6919]
[1780036030239,59.74,73682.83,0.0,0.99386,1e-05,0.69091]
[1780036032168,59.74,73682.95,0.0,0.99386,1e-05,0.69082]
[1780036032218,59.74,73682.95,0.0,0.99386,1e-05,0.69082]
[1780036032253,59.74,73683.69,0.0,0.99386,1e-05,0.69029]
[1780036033893,59.74,73683.05,0.0,0.99386,1e-05,0.69075]
[1780036033973,59.74,73683.05,0.0,0.99386,1e-05,0.69075]
[1780036039302,59.74,73683.17,0.0,0.99386,1e-05,0.69066]
[1780036044486,59.74,73683.13,0.0,0.99386,1e-05,0.69069]
[1780036044567,59.74,73685.97,0.0,0.99388,1e-05,0.68866]
[1780036044721,59.74,73685.97,0.0,0.99388,1e-05,0.68866]
[1780036045426,59.74,73685.97,0.0,0.99388,1e-05,0.68866]
[1780036045471,59.74,73685.97,0.0,0.99388,1e-05,0.68866]
[1780036052392,59.74,73684.91,0.0,0.99389,1e-05,0.6878]
[1780036054921,59.74,73684.37,0.0,0.99388,1e-05,0.68819]
[1780036054975,59.74,73684.37,0.0,0.99388,1e-05,0.68819]
[1780036055414,59.74,73684.7,0.0,0.99388,1e-05,0.68795]
[1780036055953,59.74,73684.7,0.0,0.99388,1e-05,0.68795]
[1780036055969,59.74,73684.7,0.0,0.99388,1e-05,0.68795]
[1780036056420,59.74,73682.6,0.0,0.99387,1e-05,0.68945]
[1780036062463,59.74,73682.15,0.0,0.99387,1e-05,0.68978]
[1780036063898,59.74,73681.67,0.0,0.99386,1e-05,0.69012]
[1780036063975,59.74,73681.67,0.0,0.99386,1e-05,0.69012]
[1780036064477,59.74,73681.34,0.0,0.99386,1e-05,0.69036]
[1780036064741,59.74,73681.34,0.0,0.99386,1e-05,0.69036]
[1780036064967,59.74,73681.34,0.0,0.99386,1e-05,0.69036]
[1780036070522,59.74,73682.33,0.0,0.99387,1e-05,0.68965]
[1780036072019,59.74,73682.42,0.0,0.99387,1e-05,0.68958]
[1780036072222,59.74,73682.42,0.0,0.99387,1e-05,0.68958]
[1780036072536,59.74,73682.36,0.0,0.99387,1e-05,0.68963]
[1780036073127,59.74,73682.36,0.0,0.99387,1e-05,0.68963]
[1780036073220,59.74,73682.36,0.0,0.99387,1e-05,0.68963]
[1780036078578,59.74,73682.05,0.0,0.99386,1e-05,0.68985]
[1780036080844,59.74,73683.86,0.0,0.99388,1e-05,0.68855]
[1780036080969,59.74,73683.86,0.0,0.99388,1e-05,0.68855]
[1780036081599,59.74,73682.93,0.0,0.99387,1e-05,0.68922]
[1780036082163,59.74,73682.93,0.0,0.99387,1e-05,0.68922]
[1780036082217,59.74,73682.93,0.0,0.99387,1e-05,0.68922]
[1780036087583,59.74,73682.36,0.0,0.99387,1e-05,0.68963]
[1780036093683,59.74,73682.87,0.0,0.99387,1e-05,0.68926]
[1780036094400,59.74,73682.87,0.0,0.99387,1e-05,0.68926]
[1780036094469,59.74,73682.87,0.0,0.99387,1e-05,0.68926]
[1780036094690,59.74,73682.29,0.0,0.99387,1e-05,0.68968]
[1780036095827,59.74,73682.38,0.0,0.99387,1e-05,0.68961]
[1780036095970,59.74,73682.38,0.0,0.99387,1e-05,0.68961]
[1780036099724,59.74,73682.81,0.0,0.99387,1e-05,0.6893]
[1780036099977,59.74,73682.81,0.0,0.99387,1e-05,0.6893]
[1780036100011,59.74,73684.01,0.0,0.99388,1e-05,0.68844]
[1780036101742,59.74,73697.46,0.0,0.99398,1e-05,0.67887]
[1780036102749,59.74,73701.46,0.0,0.99401,1e-05,0.67604]
[1780036103756,59.74,73705.17,0.0,0.99403,1e-05,0.67343]
[1780036104763,59.74,73701.86,0.0,0.99401,1e-05,0.67576]
[1780036105770,59.74,73697.98,0.0,0.99398,1e-05,0.6785]
[1780036110269,59.74,73697.66,0.0,0.99398,1e-05,0.67872]
[1780036110470,59.74,73697.66,0.0,0.99398,1e-05,0.67872]
[1780036112819,59.74,73695.4,0.0,0.99398,1e-05,0.67872]
[1780036114833,59.74,73692.66,0.0,0.99396,1e-05,0.68067]
[1780036115849,59.74,73692.66,0.0,0.99396,1e-05,0.68067]
[1780036115971,59.74,73692.66,0.0,0.99396,1e-05,0.68067]
[1780036116052,59.74,73691.62,0.0,0.99395,1e-05,0.6814]
[1780036116847,59.74,73684.06,0.0,0.99389,1e-05,0.68679]
[1780036117854,59.74,73680.82,0.0,0.99387,1e-05,0.68911]
[1780036118861,59.74,73678.99,0.0,0.99386,1e-05,0.69043]
[1780036121132,59.74,73675.98,0.0,0.99383,1e-05,0.69259]
[1780036126375,59.74,73675.87,0.0,0.99383,1e-05,0.69267]
[1780036126469,59.74,73675.87,0.0,0.99383,1e-05,0.69267]
[1780036130407,59.74,73675.72,0.0,0.99383,1e-05,0.69278]
[1780036130467,59.74,73675.72,0.0,0.99383,1e-05,0.69278]
[1780036130508,59.74,73674.82,0.0,0.99383,1e-05,0.69343]
[1780036135988,59.74,73674.1,0.0,0.99382,1e-05,0.69395]
[1780036137569,59.74,73674.1,0.0,0.99382,1e-05,0.69395]
[1780036137732,59.74,73674.1,0.0,0.99382,1e-05,0.69395]
[1780036146066,59.74,73674.54,0.0,0.99382,1e-05,0.69363]
[1780036151101,59.74,73674.38,0.0,0.99382,1e-05,0.69374]
[1780036154046,59.74,73674.52,0.0,0.99382,1e-05,0.69364]
[1780036154221,59.74,73674.52,0.0,0.99382,1e-05,0.69364]
[1780036154269,59.74,73674.54,0.0,0.99382,1e-05,0.69363]
[1780036155031,59.74,73674.54,0.0,0.99382,1e-05,0.69363]
[1780036155224,59.74,73674.54,0.0,0.99382,1e-05,0.69363]
[1780036161171,59.74,73674.58,0.0,0.99382,1e-05,0.6936]
[1780036163833,59.74,73674.58,0.0,0.99382,1e-05,0.6936]
[1780036163967,59.74,73674.58,0.0,0.99382,1e-05,0.6936]
[1780036169227,59.74,73674.49,0.0,0.99382,1e-05,0.69366]
[1780036170603,59.74,73674.49,0.0,0.99382,1e-05,0.69366]
[1780036170721,59.74,73674.49,0.0,0.99382,1e-05,0.69366]
[1780036170704,59.74,73674.38,0.0,0.99382,1e-05,0.69374]
[1780036171240,59.74,73674.34,0.0,0.99384,1e-05,0.69215]
[1780036176275,59.74,73674.7,0.0,0.99384,1e-05,0.69189]
[1780036179319,59.74,73674.61,0.0,0.99384,1e-05,0.69195]
[1780036179469,59.74,73674.61,0.0,0.99384,1e-05,0.69195]
[1780036185339,59.74,73674.86,0.0,0.99384,1e-05,0.69177]
[1780036188360,59.74,73672.54,0.0,0.99382,1e-05,0.69344]
[1780036189366,59.74,73672.54,0.0,0.99382,1e-05,0.69344]
[1780036189480,59.74,73672.54,0.0,0.99382,1e-05,0.69344]
[1780036189521,59.74,73670.78,0.0,0.99381,1e-05,0.69471]
[1780036190526,59.74,73670.78,0.0,0.99381,1e-05,0.69471]
[1780036190723,59.74,73670.78,0.0,0.99381,1e-05,0.69471]
[1780036196343,59.74,73670.85,0.0,0.99381,1e-05,0.69466]
[1780036197423,59.74,73672.95,0.0,0.99383,1e-05,0.69315]
[1780036201452,59.74,73667.57,0.0,0.99379,1e-05,0.69704]
[1780036202458,59.74,73665.02,0.0,0.99377,1e-05,0.69889]
[1780036204209,59.74,73664.63,0.0,0.99377,1e-05,0.69917]
[1780036204472,59.74,73665.33,0.0,0.99377,1e-05,0.69866]
[1780036205474,59.74,73665.33,0.0,0.99377,1e-05,0.69866]
[1780036205479,59.74,73663.21,0.0,0.99375,1e-05,0.7002]
[1780036206005,59.74,73663.21,0.0,0.99375,1e-05,0.7002]
[1780036206218,59.74,73663.21,0.0,0.99375,1e-05,0.7002]
[1780036213535,59.74,73660.33,0.0,0.99373,1e-05,0.7023]
[1780036214626,59.74,73660.33,0.0,0.99373,1e-05,0.7023]
[1780036214719,59.74,73660.33,0.0,0.99373,1e-05,0.7023]
[1780036214728,59.74,73660.15,0.0,0.99373,1e-05,0.70243]
[1780036216219,59.74,73659.97,0.0,0.99373,1e-05,0.70256]
[1780036216471,59.74,73659.97,0.0,0.99373,1e-05,0.70256]
[1780036221591,59.74,73659.33,0.0,0.99373,1e-05,0.70303]
[1780036226626,59.74,73660.06,0.0,0.99373,1e-05,0.70249]
[1780036229627,59.74,73659.94,0.0,0.99373,1e-05,0.70258]
[1780036229722,59.74,73659.94,0.0,0.99373,1e-05,0.70258]
[1780036229821,59.74,73659.4,0.0,0.99373,1e-05,0.70298]
[1780036231269,59.74,73659.56,0.0,0.99373,1e-05,0.70286]
[1780036231470,59.74,73659.56,0.0,0.99373,1e-05,0.70286]
[1780036236377,59.74,73659.46,0.0,0.99374,1e-05,0.70129]
[1780036240182,59.74,73659.44,0.0,0.99374,1e-05,0.7013]
[1780036240220,59.74,73659.44,0.0,0.99374,1e-05,0.7013]
[1780036240725,59.74,73659.95,0.0,0.99374,1e-05,0.70093]
[1780036242739,59.74,73662.37,0.0,0.99376,1e-05,0.69917]
[1780036243590,59.74,73662.37,0.0,0.99376,1e-05,0.69917]
[1780036243720,59.74,73662.37,0.0,0.99376,1e-05,0.69917]
[1780036244753,59.74,73660.51,0.0,0.99375,1e-05,0.70053]
[1780036249788,59.74,73659.96,0.0,0.99374,1e-05,0.70093]
[1780036250657,59.74,73659.96,0.0,0.99374,1e-05,0.70093]
[1780036250717,59.74,73659.96,0.0,0.99374,1e-05,0.70093]
[1780036250795,59.74,73659.81,0.0,0.99374,1e-05,0.70103]
[1780036252565,59.74,73659.35,0.0,0.99374,1e-05,0.70137]
[1780036252722,59.74,73659.35,0.0,0.99374,1e-05,0.70137]
[1780036255830,59.74,73650.09,0.0,0.99367,1e-05,0.70814]
[1780036256305,59.74,73650.09,0.0,0.99367,1e-05,0.70814]
[1780036256473,59.74,73650.09,0.0,0.99367,1e-05,0.70814]
[1780036256837,59.74,73648.83,0.0,0.99366,1e-05,0.70907]
[1780036258619,59.74,73649.52,0.0,0.99367,1e-05,0.70856]
[1780036258723,59.74,73649.52,0.0,0.99367,1e-05,0.70856]
[1780036262879,59.74,73652.24,0.0,0.99369,1e-05,0.70657]
[1780036268295,59.74,73652.38,0.0,0.99369,1e-05,0.70646]
[1780036270219,59.74,73652.39,0.0,0.99369,1e-05,0.70646]
[1780036270467,59.74,73652.39,0.0,0.99369,1e-05,0.70646]
[1780036270568,59.74,73651.88,0.0,0.99368,1e-05,0.70683]
[1780036272946,59.74,73651.48,0.0,0.99368,1e-05,0.70712]
[1780036272973,59.74,73651.48,0.0,0.99368,1e-05,0.70712]
[1780036278173,59.74,73652.09,0.0,0.99369,1e-05,0.70668]
[1780036279686,59.74,73651.92,0.0,0.99368,1e-05,0.7068]
[1780036279718,59.74,73651.92,0.0,0.99368,1e-05,0.7068]
[1780036279768,59.74,73652.02,0.0,0.99369,1e-05,0.70673]
[1780036282138,59.74,73652.4,0.0,0.99369,1e-05,0.70645]
[1780036282222,59.74,73652.4,0.0,0.99369,1e-05,0.70645]
[1780036286315,59.74,73652.83,0.0,0.99369,1e-05,0.70613]
[1780036286467,59.74,73652.83,0.0,0.99369,1e-05,0.70613]
[1780036286714,59.74,73652.83,0.0,0.99369,1e-05,0.70613]
[1780036288851,59.74,73651.91,0.0,0.99368,1e-05,0.70681]
[1780036288969,59.74,73651.27,0.0,0.99368,1e-05,0.70728]
[1780036295104,59.74,73649.46,0.0,0.99368,1e-05,0.70695]
[1780036297985,59.74,73649.08,0.0,0.99368,1e-05,0.70723]
[1780036298222,59.74,73649.08,0.0,0.99368,1e-05,0.70723]
[1780036300242,59.74,73647.0,0.0,0.99366,1e-05,0.70876]
[1780036301469,59.74,73647.0,0.0,0.99366,1e-05,0.70876]
[1780036301476,59.74,73647.07,0.0,0.99366,1e-05,0.70871]
[1780036304108,59.74,73647.71,0.0,0.99367,1e-05,0.70824]
[1780036304218,59.74,73647.71,0.0,0.99367,1e-05,0.70824]
[1780036310209,59.74,73648.17,0.0,0.99367,1e-05,0.7079]
[1780036317258,59.74,73648.13,0.0,0.99367,1e-05,0.70793]
[1780036320495,59.74,73648.07,0.0,0.99367,1e-05,0.70797]
[1780036320721,59.74,73648.07,0.0,0.99367,1e-05,0.70797]
[1780036321224,59.74,73647.99,0.0,0.99367,1e-05,0.70803]
[1780036321467,59.74,73647.99,0.0,0.99367,1e-05,0.70803]
[1780036321569,59.74,73648.09,0.0,0.99367,1e-05,0.70796]
[1780036327768,59.74,73647.44,0.0,0.99367,1e-05,0.70844]
[1780036327940,59.74,73645.01,0.0,0.99365,1e-05,0.71022]
[1780036327969,59.74,73645.01,0.0,0.99365,1e-05,0.71022]
[1780036333406,59.74,73642.79,0.0,0.99363,1e-05,0.71186]
[1780036335488,59.74,73642.35,0.0,0.99363,1e-05,0.71218]
[1780036335726,59.74,73642.35,0.0,0.99363,1e-05,0.71218]
[1780036337538,59.74,73643.24,0.0,0.99363,1e-05,0.71153]
[1780036337718,59.74,73643.24,0.0,0.99363,1e-05,0.71153]
[1780036337820,59.74,73644.21,0.0,0.99364,1e-05,0.71081]
[1780036339447,59.74,73647.68,0.0,0.99367,1e-05,0.70826]
[1780036340916,59.74,73647.68,0.0,0.99367,1e-05,0.70826]
[1780036340968,59.74,73649.69,0.0,0.99368,1e-05,0.70678]
[1780036346497,59.74,73650.0,0.0,0.99368,1e-05,0.70656]
[1780036348512,59.74,73653.26,0.0,0.99371,1e-05,0.70417]
[1780036349970,59.74,73653.26,0.0,0.99371,1e-05,0.70417]
[1780036350218,59.74,73655.15,0.0,0.99372,1e-05,0.70279]
[1780036353056,59.74,73655.88,0.0,0.99374,1e-05,0.70061]
[1780036353216,59.74,73655.88,0.0,0.99374,1e-05,0.70061]
[1780036353547,59.74,73655.42,0.0,0.99374,1e-05,0.70095]
[1780036358582,59.74,73655.21,0.0,0.99374,1e-05,0.7011]
[1780036361603,59.74,73661.97,0.0,0.99379,1e-05,0.69619]
[1780036362610,59.74,73667.5,0.0,0.99383,1e-05,0.6922]
[1780036367645,59.74,73671.16,0.0,0.99386,1e-05,0.68956]
[1780036368978,59.74,73671.16,0.0,0.99386,1e-05,0.68956]
[1780036369219,59.74,73672.27,0.0,0.99386,1e-05,0.68877]
[1780036374694,59.74,73670.65,0.0,0.99385,1e-05,0.68993]
[1780036377403,59.74,73670.11,0.0,0.99385,1e-05,0.69032]
[1780036377470,59.74,73670.11,0.0,0.99385,1e-05,0.69032]
[1780036382750,59.74,73669.33,0.0,0.99384,1e-05,0.69088]
[1780036383757,59.74,73665.1,0.0,0.99381,1e-05,0.69393]
[1780036384738,59.74,73665.1,0.0,0.99381,1e-05,0.69393]
[1780036384971,59.74,73665.1,0.0,0.99381,1e-05,0.69393]
[1780036384950,59.74,73662.81,0.0,0.99379,1e-05,0.69558]
[1780036387841,59.74,73661.92,0.0,0.99379,1e-05,0.69623]
[1780036387968,59.74,73661.92,0.0,0.99379,1e-05,0.69623]
[1780036387915,59.74,73662.22,0.0,0.99379,1e-05,0.69601]
[1780036391812,59.74,73659.71,0.0,0.99377,1e-05,0.69783]
[1780036393271,59.74,73658.92,0.0,0.99377,1e-05,0.6984]
[1780036393468,59.74,73658.92,0.0,0.99377,1e-05,0.6984]
[1780036396848,59.74,73655.5,0.0,0.99374,1e-05,0.70089]
[1780036397855,59.74,73642.64,0.0,0.99364,1e-05,0.71031]
[1780036398862,59.74,73635.95,0.0,0.99359,1e-05,0.71526]
[1780036399879,59.74,73632.72,0.0,0.99357,1e-05,0.71765]
[1780036400884,59.74,73628.81,0.0,0.99354,1e-05,0.72056]
[1780036401890,59.74,73624.66,0.0,0.99351,1e-05,0.72366]
[1780036402897,59.74,73621.72,0.0,0.99348,1e-05,0.72587]
[1780036407932,59.74,73619.76,0.0,0.99347,1e-05,0.72734]
[1780036411328,59.74,73620.55,0.0,0.99347,1e-05,0.72674]
[1780036411469,59.74,73620.55,0.0,0.99347,1e-05,0.72674]
[1780036411960,59.74,73620.23,0.0,0.99349,1e-05,0.7253]
[1780036416995,59.74,73619.62,0.0,0.99348,1e-05,0.72576]
[1780036417152,59.74,73619.62,0.0,0.99348,1e-05,0.72576]
[1780036417217,59.74,73619.62,0.0,0.99348,1e-05,0.72576]
[1780036419009,59.74,73615.46,0.0,0.99345,1e-05,0.72889]
[1780036423953,59.74,73615.1,0.0,0.99345,1e-05,0.72916]
[1780036423967,59.74,73615.1,0.0,0.99345,1e-05,0.72916]
[1780036426338,59.74,73615.1,0.0,0.99345,1e-05,0.72916]
[1780036426473,59.74,73615.1,0.0,0.99345,1e-05,0.72916]
[1780036426574,59.74,73615.28,0.0,0.99345,1e-05,0.72902]
[1780036432101,59.74,73614.33,0.0,0.99344,1e-05,0.72974]
[1780036437637,59.74,73614.19,0.0,0.99344,1e-05,0.72984]
[1780036437717,59.74,73614.19,0.0,0.99344,1e-05,0.72984]
[1780036437738,59.74,73618.41,0.0,0.99347,1e-05,0.72667]
[1780036440157,59.74,73620.62,0.0,0.99349,1e-05,0.72501]
[1780036442985,59.74,73620.92,0.0,0.99349,1e-05,0.72478]
[1780036442993,59.74,73620.84,0.0,0.99349,1e-05,0.72484]
[1780036443218,59.74,73620.84,0.0,0.99349,1e-05,0.72484]
[1780036449221,59.74,73619.34,0.0,0.99348,1e-05,0.72597]
[1780036454256,59.74,73620.71,0.0,0.99349,1e-05,0.72494]
[1780036459291,59.74,73619.36,0.0,0.99348,1e-05,0.72595]
[1780036464326,59.74,73621.39,0.0,0.9935,1e-05,0.72443]
[1780036470368,59.74,73619.67,0.0,0.99348,1e-05,0.72572]
[1780036471375,59.74,73619.41,0.0,0.9935,1e-05,0.72423]
[1780036478424,59.74,73617.64,0.0,0.99348,1e-05,0.72556]
[1780036482452,59.74,73615.33,0.0,0.99346,1e-05,0.72729]
[1780036487488,59.74,73614.88,0.0,0.99346,1e-05,0.72763]
[1780036492524,59.74,73615.21,0.0,0.99346,1e-05,0.72738]
[1780036497559,59.74,73614.88,0.0,0.99346,1e-05,0.72763]
[1780036502594,59.74,73614.19,0.0,0.99346,1e-05,0.72815]
[1780036509643,59.74,73614.19,0.0,0.99346,1e-05,0.72815]
[1780036514678,59.74,73611.89,0.0,0.99344,1e-05,0.72989]
[1780036519714,59.74,73610.38,0.0,0.99343,1e-05,0.73103]
[1780036523742,59.74,73613.78,0.0,0.99345,1e-05,0.72846]
[1780036528777,59.74,73614.48,0.0,0.99346,1e-05,0.72793]
[1780036533813,59.74,73614.25,0.0,0.99347,1e-05,0.72642]
[1780036538848,59.74,73614.44,0.0,0.99347,1e-05,0.72628]
[1780036544890,59.74,73614.45,0.0,0.99347,1e-05,0.72627]
[1780036549925,59.74,73612.25,0.0,0.99345,1e-05,0.72792]
[1780036555967,59.74,73612.28,0.0,0.99345,1e-05,0.7279]
[1780036561002,59.74,73612.18,0.0,0.99345,1e-05,0.72798]
[1780036566037,59.74,73612.45,0.0,0.99346,1e-05,0.72777]
[1780036571072,59.74,73611.68,0.0,0.99345,1e-05,0.72835]
[1780036576107,59.74,73610.95,0.0,0.99344,1e-05,0.7289]
[1780036581142,59.74,73611.67,0.0,0.99345,1e-05,0.72836]
[1780036586177,59.74,73610.98,0.0,0.99344,1e-05,0.72888]
[1780036591213,59.74,73611.2,0.0,0.99346,1e-05,0.72702]
[1780036593227,59.74,73613.49,0.0,0.99348,1e-05,0.7253]
[1780036598261,59.74,73613.81,0.0,0.99348,1e-05,0.72506]
[1780036603296,59.74,73614.67,0.0,0.99349,1e-05,0.72442]
[1780036606317,59.74,73618.52,0.0,0.99352,1e-05,0.72153]
[1780036608331,59.74,73620.94,0.0,0.99354,1e-05,0.71973]
[1780036613366,59.74,73619.53,0.0,0.99353,1e-05,0.72078]
[1780036616387,59.74,73616.0,0.0,0.9935,1e-05,0.72342]
[1780036617394,59.74,73613.82,0.0,0.99348,1e-05,0.72505]
[1780036622429,59.74,73612.33,0.0,0.99347,1e-05,0.72617]
[1780036624443,59.74,73610.07,0.0,0.99345,1e-05,0.72787]
[1780036626457,59.74,73603.75,0.0,0.9934,1e-05,0.73265]
[1780036627464,59.74,73599.89,0.0,0.99337,1e-05,0.73557]
[1780036629478,59.74,73598.64,0.0,0.99336,1e-05,0.73652]
[1780036634513,59.74,73597.91,0.0,0.99336,1e-05,0.73708]
[1780036643577,59.74,73598.49,0.0,0.99336,1e-05,0.73664]
[1780036649619,59.74,73598.65,0.0,0.99336,1e-05,0.73652]
[1780036654654,59.74,73598.59,0.0,0.99338,1e-05,0.73486]
[1780036661705,59.74,73597.73,0.0,0.99337,1e-05,0.73551]
[1780036663719,59.74,73594.02,0.0,0.99334,1e-05,0.73834]
[1780036665216,59.74,73591.76,0.0,0.99332,1e-05,0.74006]
[1780036666740,59.74,73589.01,0.0,0.9933,1e-05,0.74216]
[1780036672782,59.74,73587.47,0.0,0.99329,1e-05,0.74334]
[1780036677817,59.74,73586.39,0.0,0.99328,1e-05,0.74417]
[1780036682865,59.74,73586.58,0.0,0.99328,1e-05,0.74403]
[1780036688907,59.74,73585.41,0.0,0.99327,1e-05,0.74492]
[1780036693942,59.74,73584.02,0.0,0.99326,1e-05,0.74599]
[1780036698977,59.74,73585.71,0.0,0.99328,1e-05,0.74469]
[1780036704070,59.74,73585.49,0.0,0.99327,1e-05,0.74486]
[1780036706085,59.74,73582.97,0.0,0.99325,1e-05,0.7468]
[1780036707092,59.74,73580.5,0.0,0.99323,1e-05,0.7487]
[1780036712127,59.74,73580.41,0.0,0.99325,1e-05,0.74705]
[1780036717162,59.74,73576.54,0.0,0.99322,1e-05,0.75003]
[1780036718017,59.74,73576.54,0.0,0.99322,1e-05,0.75003]
[1780036721471,59.74,73575.32,0.0,0.99321,1e-05,0.75098]
[1780036722332,59.74,73575.32,0.0,0.99321,1e-05,0.75098]
[1780036722470,59.74,73574.76,0.0,0.9932,1e-05,0.75141]
[1780036723204,59.74,73574.57,0.0,0.9932,1e-05,0.75156]
[1780036728239,59.74,73574.38,0.0,0.9932,1e-05,0.7517]
[1780036731260,59.74,73576.82,0.0,0.99322,1e-05,0.74982]
[1780036735288,59.74,73574.11,0.0,0.9932,1e-05,0.75191]
[1780036736878,59.74,73572.69,0.0,0.99319,1e-05,0.75301]
[1780036736970,59.74,73572.69,0.0,0.99319,1e-05,0.75301]
[1780036740323,59.74,73575.21,0.0,0.99321,1e-05,0.75106]
[1780036741331,59.74,73580.55,0.0,0.99325,1e-05,0.74694]
[1780036743914,59.74,73581.9,0.0,0.99326,1e-05,0.7459]
[1780036743968,59.74,73581.9,0.0,0.99326,1e-05,0.7459]
[1780036744351,59.74,73582.03,0.0,0.99326,1e-05,0.7458]
[1780036744543,59.74,73582.03,0.0,0.99326,1e-05,0.7458]
[1780036744719,59.74,73582.03,0.0,0.99326,1e-05,0.7458]
[1780036750392,59.74,73582.27,0.0,0.99326,1e-05,0.74562]
[1780036752407,59.74,73584.62,0.0,0.99328,1e-05,0.74381]
[1780036754556,59.74,73584.79,0.0,0.99328,1e-05,0.74368]
[1780036754719,59.74,73584.79,0.0,0.99328,1e-05,0.74368]
[1780036754984,59.74,73584.79,0.0,0.99328,1e-05,0.74368]
[1780036755219,59.74,73584.79,0.0,0.99328,1e-05,0.74368]
[1780036755232,59.74,73584.83,0.0,0.99328,1e-05,0.74365]
[1780036760464,59.74,73585.42,0.0,0.99329,1e-05,0.7432]
[1780036766678,59.74,73585.29,0.0,0.99329,1e-05,0.7433]
[1780036766719,59.74,73585.29,0.0,0.99329,1e-05,0.7433]
[1780036771541,59.74,73584.67,0.0,0.9933,1e-05,0.74205]
[1780036774464,59.74,73583.89,0.0,0.99329,1e-05,0.74265]
[1780036774726,59.74,73583.89,0.0,0.99329,1e-05,0.74265]
[1780036774840,59.74,73583.89,0.0,0.99329,1e-05,0.74265]
[1780036774969,59.74,73583.89,0.0,0.99329,1e-05,0.74265]
[1780036775071,59.74,73584.3,0.0,0.9933,1e-05,0.74234]
[1780036780604,59.74,73584.27,0.0,0.99329,1e-05,0.74236]
[1780036787659,59.74,73584.38,0.0,0.9933,1e-05,0.74228]
[1780036790251,59.74,73584.38,0.0,0.9933,1e-05,0.74228]
[1780036790307,59.74,73584.38,0.0,0.9933,1e-05,0.74228]
[1780036790473,59.74,73584.38,0.0,0.9933,1e-05,0.74228]
[1780036790562,59.74,73584.38,0.0,0.9933,1e-05,0.74228]
[1780036790720,59.74,73584.38,0.0,0.9933,1e-05,0.74228]
[1780036795079,59.74,73585.66,0.0,0.99331,1e-05,0.7413]
[1780036795232,59.74,73585.66,0.0,0.99331,1e-05,0.7413]
[1780036795290,59.74,73585.92,0.0,0.99331,1e-05,0.7411]
[1780036798335,59.74,73587.23,0.0,0.99332,1e-05,0.7401]
[1780036798468,59.74,73587.81,0.0,0.99332,1e-05,0.73965]
[1780036803771,59.74,73587.78,0.0,0.99332,1e-05,0.73967]
[1780036808812,59.74,73587.74,0.0,0.99332,1e-05,0.73971]
[1780036808968,59.74,73587.74,0.0,0.99332,1e-05,0.73971]
[1780036815855,59.74,73587.8,0.0,0.99332,1e-05,0.73966]
[1780036818976,59.74,73586.17,0.0,0.99331,1e-05,0.74091]
[1780036819225,59.74,73586.17,0.0,0.99331,1e-05,0.74091]
[1780036819246,59.74,73586.17,0.0,0.99331,1e-05,0.74091]
[1780036819319,59.74,73586.36,0.0,0.99331,1e-05,0.74076]
[1780036819472,59.74,73586.36,0.0,0.99331,1e-05,0.74076]
[1780036824919,59.74,73585.29,0.0,0.9933,1e-05,0.74158]
[1780036831971,59.74,73585.24,0.0,0.9933,1e-05,0.74162]
[1780036838011,59.74,73585.34,0.0,0.99332,1e-05,0.73983]
[1780036842040,59.74,73587.96,0.0,0.99334,1e-05,0.73783]
[1780036843753,59.74,73589.86,0.0,0.99335,1e-05,0.73638]
[1780036843975,59.74,73589.86,0.0,0.99335,1e-05,0.73638]
[1780036844000,59.74,73589.86,0.0,0.99335,1e-05,0.73638]
[1780036844220,59.74,73589.86,0.0,0.99335,1e-05,0.73638]
[1780036844304,59.74,73589.83,0.0,0.99335,1e-05,0.7364]
[1780036850097,59.74,73589.56,0.0,0.99335,1e-05,0.73661]
[1780036853379,59.74,73589.55,0.0,0.99335,1e-05,0.73661]
[1780036853473,59.74,73589.55,0.0,0.99335,1e-05,0.73661]
[1780036853479,59.74,73589.55,0.0,0.99335,1e-05,0.73661]
[1780036853657,59.74,73589.55,0.0,0.99335,1e-05,0.73661]
[1780036853724,59.74,73589.55,0.0,0.99335,1e-05,0.73661]
[1780036858152,59.74,73592.25,0.0,0.99337,1e-05,0.73456]
[1780036859159,59.74,73594.36,0.0,0.99339,1e-05,0.73296]
[1780036860918,59.74,73594.45,0.0,0.99339,1e-05,0.73289]
[1780036860969,59.74,73594.45,0.0,0.99339,1e-05,0.73289]
[1780036861231,59.74,73594.45,0.0,0.99339,1e-05,0.73289]
[1780036861243,59.74,73595.08,0.0,0.9934,1e-05,0.73241]
[1780036861959,59.74,73595.08,0.0,0.9934,1e-05,0.73241]
[1780036861973,59.74,73595.08,0.0,0.9934,1e-05,0.73241]
[1780036867215,59.74,73596.51,0.0,0.99341,1e-05,0.73133]
[1780036872250,59.74,73596.66,0.0,0.99341,1e-05,0.73122]
[1780036878293,59.74,73596.5,0.0,0.99341,1e-05,0.73134]
[1780036883328,59.74,73597.09,0.0,0.99341,1e-05,0.73089]
[1780036884164,59.74,73597.09,0.0,0.99341,1e-05,0.73089]
[1780036884220,59.74,73597.09,0.0,0.99341,1e-05,0.73089]
[1780036884414,59.74,73597.09,0.0,0.99341,1e-05,0.73089]
[1780036884475,59.74,73597.09,0.0,0.99341,1e-05,0.73089]
[1780036884516,59.74,73596.81,0.0,0.99341,1e-05,0.7311]
[1780036890377,59.74,73595.84,0.0,0.9934,1e-05,0.73184]
[1780036892392,59.74,73595.53,0.0,0.99341,1e-05,0.73037]
[1780036893540,59.74,73595.53,0.0,0.99341,1e-05,0.73037]
[1780036893725,59.74,73595.82,0.0,0.99342,1e-05,0.73015]
[1780036893891,59.74,73595.82,0.0,0.99342,1e-05,0.73015]
[1780036893970,59.74,73595.82,0.0,0.99342,1e-05,0.73015]
[1780036894406,59.74,73596.13,0.0,0.99342,1e-05,0.72992]
[1780036899441,59.74,73596.76,0.0,0.99342,1e-05,0.72944]
[1780036899708,59.74,73596.76,0.0,0.99342,1e-05,0.72944]
[1780036899720,59.74,73596.76,0.0,0.99342,1e-05,0.72944]
[1780036900448,59.74,73596.57,0.0,0.99342,1e-05,0.72958]
[1780036905483,59.74,73596.41,0.0,0.99342,1e-05,0.7297]
[1780036909394,59.74,73596.73,0.0,0.99342,1e-05,0.72946]
[1780036909476,59.74,73596.73,0.0,0.99342,1e-05,0.72946]
[1780036909640,59.74,73596.76,0.0,0.99342,1e-05,0.72944]
[1780036914478,59.74,73596.07,0.0,0.99342,1e-05,0.72996]
[1780036914723,59.74,73596.17,0.0,0.99342,1e-05,0.72989]
[1780036915357,59.74,73596.17,0.0,0.99342,1e-05,0.72989]
[1780036915479,59.74,73596.17,0.0,0.99342,1e-05,0.72989]
[1780036915554,59.74,73596.8,0.0,0.99342,1e-05,0.72941]
[1780036920589,59.74,73597.06,0.0,0.99343,1e-05,0.72921]
[1780036921667,59.74,73597.06,0.0,0.99343,1e-05,0.72921]
[1780036921720,59.74,73597.06,0.0,0.99343,1e-05,0.72921]
[1780036927638,59.74,73598.22,0.0,0.99343,1e-05,0.72834]
[1780036932673,59.74,73597.82,0.0,0.99343,1e-05,0.72864]
[1780036933646,59.74,73597.82,0.0,0.99343,1e-05,0.72864]
[1780036933726,59.74,73597.82,0.0,0.99343,1e-05,0.72864]
[1780036933969,59.74,73597.82,0.0,0.99343,1e-05,0.72864]
[1780036934218,59.74,73597.82,0.0,0.99343,1e-05,0.72864]
[1780036934318,59.74,73597.74,0.0,0.99343,1e-05,0.7287]
[1780036939722,59.74,73597.43,0.0,0.99343,1e-05,0.72893]
[1780036944757,59.74,73597.73,0.0,0.99343,1e-05,0.72871]
[1780036947340,59.74,73597.9,0.0,0.99343,1e-05,0.72858]
[1780036947473,59.74,73597.9,0.0,0.99343,1e-05,0.72858]
[1780036947528,59.74,73597.9,0.0,0.99343,1e-05,0.72858]
[1780036947559,59.74,73597.93,0.0,0.99343,1e-05,0.72856]
[1780036947720,59.74,73597.93,0.0,0.99343,1e-05,0.72856]
[1780036952812,59.74,73597.72,0.0,0.99345,1e-05,0.72702]
[1780036957848,59.74,73598.71,0.0,0.99345,1e-05,0.72627]
[1780036960185,59.74,73598.68,0.0,0.99345,1e-05,0.7263]
[1780036960216,59.74,73598.68,0.0,0.99345,1e-05,0.7263]
[1780036965904,59.74,73598.2,0.0,0.99345,1e-05,0.72666]
[1780036967122,59.74,73598.2,0.0,0.99345,1e-05,0.72666]
[1780036967220,59.74,73598.2,0.0,0.99345,1e-05,0.72666]
[1780036967352,59.74,73598.2,0.0,0.99345,1e-05,0.72666]
[1780036969075,59.74,73597.2,0.0,0.99344,1e-05,0.72741]
[1780036969219,59.74,73597.2,0.0,0.99344,1e-05,0.72741]
[1780036969467,59.74,73597.2,0.0,0.99344,1e-05,0.72741]
[1780036969477,59.74,73597.07,0.0,0.99344,1e-05,0.72751]
[1780036974968,59.74,73597.1,0.0,0.99344,1e-05,0.72749]
[1780036979300,59.74,73597.17,0.0,0.99344,1e-05,0.72743]
[1780036979476,59.74,73597.17,0.0,0.99344,1e-05,0.72743]
[1780036979521,59.74,73597.17,0.0,0.99344,1e-05,0.72743]
[1780036979563,59.74,73597.9,0.0,0.99345,1e-05,0.72688]
[1780036979721,59.74,73597.9,0.0,0.99345,1e-05,0.72688]
[1780036985038,59.74,73597.46,0.0,0.99344,1e-05,0.72721]
[1780036990073,59.74,73597.25,0.0,0.99344,1e-05,0.72737]
[1780036993098,59.74,73597.13,0.0,0.99344,1e-05,0.72746]
[1780036993226,59.74,73597.13,0.0,0.99344,1e-05,0.72746]
[1780036993363,59.74,73597.13,0.0,0.99344,1e-05,0.72746]
[1780036993473,59.74,73597.13,0.0,0.99344,1e-05,0.72746]
[1780036993568,59.74,73597.13,0.0,0.99344,1e-05,0.72746]
[1780036999138,59.74,73596.88,0.0,0.99344,1e-05,0.72765]
[1780037000087,59.74,73596.88,0.0,0.99344,1e-05,0.72765]
[1780037000225,59.74,73596.88,0.0,0.99344,1e-05,0.72765]
[1780037006187,59.74,73596.71,0.0,0.99344,1e-05,0.72778]
[1780037010978,59.74,73597.2,0.0,0.99344,1e-05,0.72741]
[1780037011217,59.74,73597.2,0.0,0.99344,1e-05,0.72741]
[1780037021550,59.74,73597.21,0.0,0.99346,1e-05,0.72571]
[1780037021651,59.74,73597.74,0.0,0.99346,1e-05,0.72531]
[1780037021724,59.74,73597.74,0.0,0.99346,1e-05,0.72531]
[1780037021819,59.74,73597.74,0.0,0.99346,1e-05,0.72531]
[1780037021971,59.74,73597.74,0.0,0.99346,1e-05,0.72531]
[1780037022299,59.74,73597.21,0.0,0.99346,1e-05,0.72571]
[1780037027333,59.74,73597.75,0.0,0.99346,1e-05,0.7253]
[1780037032469,59.74,73598.45,0.0,0.99347,1e-05,0.72478]
[1780037041432,59.74,73597.89,0.0,0.99346,1e-05,0.7252]
[1780037045274,59.74,73598.0,0.0,0.99346,1e-05,0.72511]
[1780037045469,59.74,73598.0,0.0,0.99346,1e-05,0.72511]
[1780037045672,59.74,73598.0,0.0,0.99346,1e-05,0.72511]
[1780037045555,59.74,73597.6,0.0,0.99346,1e-05,0.72541]
[1780037045719,59.74,73597.6,0.0,0.99346,1e-05,0.72541]
[1780037050825,59.74,73599.05,0.0,0.99347,1e-05,0.72432]
[1780037054527,59.74,73605.36,0.0,0.99352,1e-05,0.7196]
[1780037055416,59.74,73605.36,0.0,0.99352,1e-05,0.7196]
[1780037055471,59.74,73605.36,0.0,0.99352,1e-05,0.7196]
[1780037055534,59.74,73606.9,0.0,0.99353,1e-05,0.71845]
[1780037055875,59.74,73606.9,0.0,0.99353,1e-05,0.71845]
[1780037055970,59.74,73606.9,0.0,0.99353,1e-05,0.71845]
[1780037061576,59.74,73605.39,0.0,0.99352,1e-05,0.71957]
[1780037061885,59.74,73605.39,0.0,0.99352,1e-05,0.71957]
[1780037061971,59.74,73605.39,0.0,0.99352,1e-05,0.71957]
[1780037062142,59.74,73605.39,0.0,0.99352,1e-05,0.71957]
[1780037062218,59.74,73605.39,0.0,0.99352,1e-05,0.71957]
[1780037062583,59.74,73605.7,0.0,0.99352,1e-05,0.71934]
[1780037067618,59.74,73606.33,0.0,0.99353,1e-05,0.71887]
[1780037072366,59.74,73606.17,0.0,0.99354,1e-05,0.71731]
[1780037072470,59.74,73606.17,0.0,0.99354,1e-05,0.71731]
[1780037072653,59.74,73606.74,0.0,0.99354,1e-05,0.71688]
[1780037073033,59.74,73606.74,0.0,0.99354,1e-05,0.71688]
[1780037073218,59.74,73606.74,0.0,0.99354,1e-05,0.71688]
[1780037078696,59.74,73606.16,0.0,0.99354,1e-05,0.71732]
[1780037084074,59.74,73606.47,0.0,0.99354,1e-05,0.71708]
[1780037084220,59.74,73606.47,0.0,0.99354,1e-05,0.71708]
[1780037084594,59.74,73606.47,0.0,0.99354,1e-05,0.71708]
[1780037084721,59.74,73606.47,0.0,0.99354,1e-05,0.71708]
[1780037084689,59.8,73606.52,0.0,0.9935,1e-05,0.7214]
[1780037089775,60.1,73607.53,0.0,0.99328,1e-05,0.74262]
[1780037092762,60.22,73607.53,0.0,0.99319,1e-05,0.7515]
[1780037092972,60.22,73607.53,0.0,0.99319,1e-05,0.7515]
[1780037093378,60.22,73607.53,0.0,0.99319,1e-05,0.7515]
[1780037093468,60.22,73607.53,0.0,0.99319,1e-05,0.7515]
[1780037093570,60.34,73607.29,0.0,0.9931,1e-05,0.76062]
[1780037098838,60.42,73606.7,0.0,0.99303,1e-05,0.76738]
[1780037101769,60.48,73606.84,0.0,0.99298,1e-05,0.77224]
[1780037101991,60.48,73606.84,0.0,0.99298,1e-05,0.77224]
[1780037102548,60.48,73606.84,0.0,0.99298,1e-05,0.77224]
[1780037102719,60.48,73606.84,0.0,0.99298,1e-05,0.77224]
[1780037102649,60.6,73606.77,0.0,0.99288,1e-05,0.78135]
[1780037103874,60.66,73605.1,0.0,0.99282,1e-05,0.78722]
[1780037107902,60.9,73606.81,0.0,0.99265,1e-05,0.80418]
[1780037111244,61.02,73606.63,0.0,0.99255,1e-05,0.81357]
[1780037111473,61.02,73606.63,0.0,0.99255,1e-05,0.81357]
[1780037111569,61.14,73606.67,0.0,0.99245,1e-05,0.82283]
[1780037111924,61.14,73606.67,0.0,0.99245,1e-05,0.82283]
[1780037111970,61.14,73606.67,0.0,0.99245,1e-05,0.82283]
[1780037117972,61.33,73608.08,0.0,0.99231,1e-05,0.83711]
[1780037120993,61.41,73611.39,0.0,0.99227,1e-05,0.84003]
[1780037122000,61.41,73616.65,0.0,0.99232,1e-05,0.83616]
[1780037122918,61.41,73616.65,0.0,0.99232,1e-05,0.83616]
[1780037122968,61.41,73616.65,0.0,0.99232,1e-05,0.83616]
[1780037123687,61.41,73616.65,0.0,0.99232,1e-05,0.83616]
[1780037123722,61.41,73616.65,0.0,0.99232,1e-05,0.83616]
[1780037123007,61.42,73617.02,0.0,0.99231,1e-05,0.83633]
[1780037128043,61.45,73617.36,0.0,0.99229,1e-05,0.83841]
[1780037133078,61.48,73617.55,0.0,0.99229,1e-05,0.83874]
[1780037137615,61.5,73617.63,0.0,0.99227,1e-05,0.8401]
[1780037137717,61.5,73617.63,0.0,0.99227,1e-05,0.8401]
[1780037137695,61.51,73617.31,0.0,0.99226,1e-05,0.84131]
[1780037138492,61.51,73617.31,0.0,0.99226,1e-05,0.84131]
[1780037138723,61.51,73617.31,0.0,0.99226,1e-05,0.84131]
[1780037138683,61.51,73617.31,0.0,0.99225,1e-05,0.84178]
[1780037144695,61.52,73617.24,0.0,0.99225,1e-05,0.84232]
[1780037144718,61.52,73617.24,0.0,0.99225,1e-05,0.84232]
[1780037144155,61.55,73614.21,0.0,0.9922,1e-05,0.8472]
[1780037145569,61.55,73614.21,0.0,0.9922,1e-05,0.8472]
[1780037145720,61.55,73614.21,0.0,0.9922,1e-05,0.8472]
[1780037145789,61.56,73608.26,0.0,0.99214,1e-05,0.85264]
[1780037150796,61.59,73608.61,0.0,0.99212,1e-05,0.85473]
[1780037151394,61.59,73608.61,0.0,0.99212,1e-05,0.85473]
[1780037151467,61.59,73608.61,0.0,0.99212,1e-05,0.85473]
[1780037151547,61.59,73609.31,0.0,0.99212,1e-05,0.85463]
[1780037152049,61.59,73609.31,0.0,0.99212,1e-05,0.85463]
[1780037152218,61.59,73609.31,0.0,0.99212,1e-05,0.85463]
[1780037157534,61.62,73609.16,0.0,0.99209,1e-05,0.85715]
[1780037157721,61.62,73609.16,0.0,0.99209,1e-05,0.85715]
[1780037159261,61.64,73608.05,0.0,0.99207,1e-05,0.85951]
[1780037164296,61.67,73608.01,0.0,0.99204,1e-05,0.86195]
[1780037169716,61.69,73608.74,0.0,0.99203,1e-05,0.86325]
[1780037170819,61.7,73608.24,0.0,0.99201,1e-05,0.86464]
[1780037170967,61.7,73608.24,0.0,0.99201,1e-05,0.86464]
[1780037171469,61.7,73608.24,0.0,0.99201,1e-05,0.86464]
[1780037171556,61.71,73608.34,0.0,0.99201,1e-05,0.86503]
[1780037178613,61.74,73607.92,0.0,0.99198,1e-05,0.8678]
[1780037178717,61.74,73607.92,0.0,0.99198,1e-05,0.8678]
[1780037179690,61.76,73615.93,0.0,0.99204,1e-05,0.86249]
[1780037182040,61.77,73617.53,0.0,0.99204,1e-05,0.8621]
[1780037182219,61.77,73617.53,0.0,0.99204,1e-05,0.8621]
[1780037182422,61.78,73617.25,0.0,0.99203,1e-05,0.86282]
[1780037185409,61.79,73617.0,0.0,0.99202,1e-05,0.86399]
[1780037185470,61.79,73617.0,0.0,0.99202,1e-05,0.86399]
[1780037190478,61.82,73617.2,0.0,0.99199,1e-05,0.8667]
[1780037196528,61.86,73617.24,0.0,0.99198,1e-05,0.86763]
[1780037197512,61.86,73617.24,0.0,0.99198,1e-05,0.86763]
[1780037197717,61.86,73617.24,0.0,0.99198,1e-05,0.86763]
[1780037200207,61.88,73617.32,0.0,0.99197,1e-05,0.869]
[1780037200219,61.88,73617.32,0.0,0.99197,1e-05,0.869]
[1780037200292,61.88,73617.32,0.0,0.99196,1e-05,0.86948]
[1780037205592,61.9,73618.95,0.0,0.99196,1e-05,0.86955]
[1780037210627,61.9,73620.14,0.0,0.99197,1e-05,0.86855]
[1780037215662,61.91,73620.13,0.0,0.99197,1e-05,0.86904]
[1780037220696,61.93,73619.06,0.0,0.99194,1e-05,0.87138]
[1780037226739,61.96,73619.61,0.0,0.99192,1e-05,0.87333]
[1780037231774,61.96,73618.91,0.0,0.99191,1e-05,0.8744]
[1780037236812,61.97,73620.28,0.0,0.99192,1e-05,0.87372]
[1780037239833,61.97,73623.85,0.0,0.99195,1e-05,0.87071]
[1780037240840,61.97,73631.65,0.0,0.99202,1e-05,0.86414]
[1780037241843,61.97,73631.65,0.0,0.99202,1e-05,0.86414]
[1780037241847,61.97,73634.82,0.0,0.99205,1e-05,0.86149]
[1780037241969,61.97,73634.82,0.0,0.99205,1e-05,0.86149]
[1780037246882,61.99,73639.34,0.0,0.99207,1e-05,0.85962]
[1780037248896,62.0,73643.67,0.0,0.9921,1e-05,0.85649]
[1780037253471,62.0,73643.68,0.0,0.99212,1e-05,0.85457]
[1780037254938,62.0,73647.24,0.0,0.99215,1e-05,0.85162]
[1780037256952,62.06,73650.18,0.0,0.99213,1e-05,0.85388]
[1780037261987,62.12,73650.36,0.0,0.99208,1e-05,0.85843]
[1780037267024,62.12,73650.24,0.0,0.99208,1e-05,0.85853]
[1780037269914,62.12,73651.29,0.0,0.99209,1e-05,0.85766]
[1780037269967,62.12,73651.22,0.0,0.99209,1e-05,0.85772]
[1780037270048,62.12,73651.15,0.0,0.99209,1e-05,0.85778]
[1780037271451,62.12,73651.15,0.0,0.99209,1e-05,0.85778]
[1780037271472,62.12,73651.15,0.0,0.99209,1e-05,0.85778]
[1780037272732,62.12,73651.24,0.0,0.99209,1e-05,0.8577]
[1780037278104,62.12,73652.76,0.0,0.9921,1e-05,0.85644]
[1780037283139,62.12,73653.38,0.0,0.9921,1e-05,0.85592]
[1780037284442,62.12,73653.38,0.0,0.9921,1e-05,0.85592]
[1780037284469,62.12,73653.38,0.0,0.9921,1e-05,0.85592]
[1780037284502,62.12,73653.38,0.0,0.9921,1e-05,0.85592]
[1780037284718,62.12,73653.38,0.0,0.9921,1e-05,0.85592]
[1780037284819,62.12,73653.62,0.0,0.99211,1e-05,0.85572]
[1780037290188,62.12,73656.2,0.0,0.99213,1e-05,0.85358]
[1780037293049,62.12,73655.85,0.0,0.99213,1e-05,0.85387]
[1780037293218,62.12,73655.85,0.0,0.99213,1e-05,0.85387]
[1780037293708,62.12,73655.85,0.0,0.99213,1e-05,0.85387]
[1780037293720,62.12,73655.85,0.0,0.99213,1e-05,0.85387]
[1780037293809,62.12,73655.21,0.0,0.99212,1e-05,0.8544]
[1780037299252,62.12,73654.31,0.0,0.99211,1e-05,0.85515]
[1780037302317,62.12,73655.67,0.0,0.99213,1e-05,0.85402]
[1780037302470,62.12,73655.67,0.0,0.99213,1e-05,0.85402]
[1780037302572,62.12,73655.06,0.0,0.99212,1e-05,0.85453]
[1780037303311,62.12,73655.06,0.0,0.99212,1e-05,0.85453]
[1780037303468,62.12,73655.06,0.0,0.99212,1e-05,0.85453]
[1780037309379,62.12,73654.82,0.0,0.99212,1e-05,0.85473]
[1780037310946,62.12,73655.99,0.0,0.99213,1e-05,0.85376]
[1780037310973,62.12,73656.94,0.0,0.99214,1e-05,0.85297]
[1780037311218,62.12,73656.94,0.0,0.99214,1e-05,0.85297]
[1780037311468,62.12,73656.94,0.0,0.99214,1e-05,0.85297]
[1780037311548,62.12,73656.97,0.0,0.99215,1e-05,0.85104]
[1780037317379,62.12,73657.28,0.0,0.99216,1e-05,0.85079]
[1780037318743,62.12,73657.28,0.0,0.99216,1e-05,0.85079]
[1780037318903,62.12,73657.28,0.0,0.99216,1e-05,0.85079]
[1780037318942,62.12,73656.49,0.0,0.99215,1e-05,0.85144]
[1780037318971,62.12,73656.49,0.0,0.99215,1e-05,0.85144]
[1780037321072,62.12,73656.38,0.0,0.99215,1e-05,0.85153]
[1780037329463,62.12,73656.71,0.0,0.99215,1e-05,0.85126]
[1780037333738,62.12,73657.15,0.0,0.99216,1e-05,0.85089]
[1780037333757,62.12,73657.15,0.0,0.99216,1e-05,0.85089]
[1780037334041,62.12,73657.15,0.0,0.99216,1e-05,0.85089]
[1780037334217,62.12,73657.15,0.0,0.99216,1e-05,0.85089]
[1780037340540,62.12,73656.76,0.0,0.99215,1e-05,0.85122]
[1780037345575,62.12,73656.64,0.0,0.99215,1e-05,0.85132]
[1780037351617,62.12,73656.8,0.0,0.99215,1e-05,0.85118]
[1780037356652,62.12,73657.87,0.0,0.99216,1e-05,0.8503]
[1780037357026,62.12,73657.87,0.0,0.99216,1e-05,0.8503]
[1780037357219,62.12,73657.87,0.0,0.99216,1e-05,0.8503]
[1780037357659,62.12,73658.57,0.0,0.99217,1e-05,0.84972]
[1780037358386,62.12,73658.57,0.0,0.99217,1e-05,0.84972]
[1780037358467,62.12,73658.57,0.0,0.99217,1e-05,0.84972]
[1780037358666,62.12,73660.67,0.0,0.99219,1e-05,0.84799]
[1780037360680,62.12,73658.36,0.0,0.99217,1e-05,0.84989]
[1780037366722,62.12,73657.98,0.0,0.99216,1e-05,0.85021]
[1780037369390,62.12,73657.19,0.0,0.99216,1e-05,0.85086]
[1780037369475,62.12,73657.19,0.0,0.99216,1e-05,0.85086]
[1780037369838,62.12,73657.19,0.0,0.99216,1e-05,0.85086]
[1780037369968,62.12,73657.19,0.0,0.99216,1e-05,0.85086]
[1780037369939,62.12,73657.19,0.0,0.99216,1e-05,0.85086]
[1780037371382,62.12,73656.98,0.0,0.99215,1e-05,0.85103]
[1780037371757,62.12,73653.56,0.0,0.99214,1e-05,0.85196]
[1780037375785,62.12,73655.99,0.0,0.99216,1e-05,0.84995]
[1780037376564,62.12,73655.99,0.0,0.99216,1e-05,0.84995]
[1780037376721,62.12,73655.99,0.0,0.99216,1e-05,0.84995]
[1780037376855,62.12,73655.99,0.0,0.99216,1e-05,0.84995]
[1780037376974,62.12,73655.99,0.0,0.99216,1e-05,0.84995]
[1780037376928,62.12,73655.41,0.0,0.99216,1e-05,0.85043]
[1780037383842,62.12,73656.42,0.0,0.99217,1e-05,0.84959]
[1780037386863,62.12,73653.19,0.0,0.99214,1e-05,0.85227]
[1780037387526,62.12,73653.19,0.0,0.99214,1e-05,0.85227]
[1780037387724,62.12,73653.19,0.0,0.99214,1e-05,0.85227]
[1780037387834,62.12,73653.19,0.0,0.99214,1e-05,0.85227]
[1780037387972,62.12,73653.19,0.0,0.99214,1e-05,0.85227]
[1780037387871,62.12,73649.43,0.0,0.9921,1e-05,0.85538]
[1780037392906,62.12,73649.41,0.0,0.9921,1e-05,0.8554]
[1780037397940,62.12,73647.83,0.0,0.99209,1e-05,0.85671]
[1780037398140,62.12,73647.83,0.0,0.99209,1e-05,0.85671]
[1780037398220,62.12,73647.83,0.0,0.99209,1e-05,0.85671]
[1780037398354,62.12,73647.83,0.0,0.99209,1e-05,0.85671]
[1780037398471,62.12,73647.83,0.0,0.99209,1e-05,0.85671]
[1780037398948,62.12,73647.52,0.0,0.99209,1e-05,0.85697]
[1780037403420,62.12,73649.37,0.0,0.9921,1e-05,0.85543]
[1780037403472,62.12,73649.37,0.0,0.9921,1e-05,0.85543]
[1780037403523,62.12,73649.37,0.0,0.9921,1e-05,0.85543]
[1780037403722,62.12,73649.37,0.0,0.9921,1e-05,0.85543]
[1780037403990,62.12,73649.19,0.0,0.9921,1e-05,0.85558]
[1780037409021,62.18,73648.71,0.0,0.99205,1e-05,0.86069]
[1780037414021,62.3,73649.44,0.0,0.99196,1e-05,0.86953]
[1780037414056,62.3,73649.52,0.0,0.99196,1e-05,0.86946]
[1780037414217,62.3,73649.52,0.0,0.99196,1e-05,0.86946]
[1780037414369,62.3,73649.52,0.0,0.99196,1e-05,0.86946]
[1780037414469,62.3,73649.52,0.0,0.99196,1e-05,0.86946]
[1780037414569,62.3,73649.52,0.0,0.99196,1e-05,0.86946]
[1780037416808,62.3,73649.52,0.0,0.99196,1e-05,0.86946]
[1780037422112,62.3,73648.81,0.0,0.99195,1e-05,0.87006]
[1780037423383,62.3,73648.81,0.0,0.99195,1e-05,0.87006]
[1780037423470,62.3,73648.81,0.0,0.99195,1e-05,0.87006]
[1780037423722,62.3,73648.81,0.0,0.99195,1e-05,0.87006]
[1780037423972,62.3,73648.81,0.0,0.99195,1e-05,0.87006]
[1780037424058,62.3,73649.68,0.0,0.99196,1e-05,0.86933]
[1780037429161,62.36,73649.33,0.0,0.9919,1e-05,0.87437]
[1780037431503,62.36,73649.52,0.0,0.99191,1e-05,0.87421]
[1780037431724,62.36,73649.52,0.0,0.99191,1e-05,0.87421]
[1780037431738,62.36,73649.52,0.0,0.99191,1e-05,0.87421]
[1780037431973,62.36,73649.52,0.0,0.99191,1e-05,0.87421]
[1780037432031,62.36,73650.34,0.0,0.99193,1e-05,0.87158]
[1780037437218,62.36,73650.25,0.0,0.99193,1e-05,0.87165]
[1780037438556,62.36,73650.25,0.0,0.99193,1e-05,0.87165]
[1780037438719,62.36,73650.25,0.0,0.99193,1e-05,0.87165]
[1780037438969,62.36,73650.25,0.0,0.99193,1e-05,0.87165]
[1780037439064,62.36,73649.52,0.0,0.99192,1e-05,0.87227]
[1780037441471,62.36,73649.31,0.0,0.99192,1e-05,0.87244]
[1780037441562,62.36,73649.92,0.0,0.99193,1e-05,0.87193]
[1780037447286,62.36,73649.27,0.0,0.99192,1e-05,0.87248]
[1780037448414,62.36,73649.27,0.0,0.99192,1e-05,0.87248]
[1780037448469,62.36,73649.27,0.0,0.99192,1e-05,0.87248]
[1780037449301,62.36,73647.22,0.0,0.9919,1e-05,0.8742]
[1780037451322,62.36,73639.5,0.0,0.99183,1e-05,0.88073]
[1780037452322,62.36,73633.86,0.0,0.99178,1e-05,0.88552]
[1780037453410,62.36,73633.86,0.0,0.99178,1e-05,0.88552]
[1780037453473,62.36,73633.86,0.0,0.99178,1e-05,0.88552]
[1780037453743,62.36,73633.86,0.0,0.99178,1e-05,0.88552]
[1780037453976,62.36,73633.86,0.0,0.99178,1e-05,0.88552]
[1780037454074,62.36,73636.95,0.0,0.99181,1e-05,0.88289]
[1780037459407,62.36,73639.22,0.0,0.99183,1e-05,0.88096]
[1780037460414,62.36,73643.02,0.0,0.99186,1e-05,0.87775]
[1780037461421,62.36,73648.01,0.0,0.99191,1e-05,0.87354]
[1780037464023,62.36,73648.11,0.0,0.99191,1e-05,0.87345]
[1780037464069,62.36,73648.68,0.0,0.99192,1e-05,0.87297]
[1780037464219,62.36,73648.68,0.0,0.99192,1e-05,0.87297]
[1780037465060,62.36,73648.68,0.0,0.99192,1e-05,0.87297]
[1780037464442,62.36,73649.04,0.0,0.99192,1e-05,0.87267]
[1780037465221,62.36,73649.04,0.0,0.99192,1e-05,0.87267]
[1780037468376,62.36,73649.57,0.0,0.99192,1e-05,0.87222]
[1780037473505,62.36,73650.05,0.0,0.99193,1e-05,0.87182]
[1780037474476,62.36,73650.05,0.0,0.99193,1e-05,0.87182]
[1780037474721,62.36,73650.05,0.0,0.99193,1e-05,0.87182]
[1780037475417,62.36,73650.05,0.0,0.99193,1e-05,0.87182]
[1780037475471,62.36,73650.05,0.0,0.99193,1e-05,0.87182]
[1780037475520,62.36,73650.09,0.0,0.99193,1e-05,0.87179]
[1780037477533,62.36,73652.01,0.0,0.99195,1e-05,0.87017]
[1780037478540,62.36,73654.81,0.0,0.99197,1e-05,0.86783]
[1780037479660,62.36,73654.81,0.0,0.99197,1e-05,0.86783]
[1780037479721,62.36,73654.81,0.0,0.99197,1e-05,0.86783]
[1780037485589,62.36,73655.84,0.0,0.99198,1e-05,0.86697]
[1780037490624,62.36,73656.31,0.0,0.99198,1e-05,0.86657]
[1780037492162,62.36,73656.74,0.0,0.99201,1e-05,0.86429]
[1780037492220,62.36,73656.74,0.0,0.99201,1e-05,0.86429]
[1780037492583,62.36,73656.74,0.0,0.99201,1e-05,0.86429]
[1780037492723,62.36,73656.74,0.0,0.99201,1e-05,0.86429]
[1780037492821,62.36,73656.85,0.0,0.99201,1e-05,0.86419]
[1780037498680,62.36,73661.48,0.0,0.99205,1e-05,0.86034]
[1780037499687,62.36,73663.32,0.0,0.99206,1e-05,0.85881]
[1780037500694,62.36,73665.89,0.0,0.99209,1e-05,0.85668]
[1780037503065,62.36,73667.17,0.0,0.9921,1e-05,0.85562]
[1780037503221,62.36,73667.73,0.0,0.9921,1e-05,0.85515]
[1780037503715,62.36,73667.97,0.0,0.9921,1e-05,0.85495]
[1780037505305,62.36,73667.92,0.0,0.9921,1e-05,0.855]
[1780037505471,62.36,73667.92,0.0,0.9921,1e-05,0.855]
[1780037506736,62.36,73671.14,0.0,0.99213,1e-05,0.85234]
[1780037511982,62.36,73670.53,0.0,0.99213,1e-05,0.85284]
[1780037512083,62.36,73671.4,0.0,0.99214,1e-05,0.85212]
[1780037512173,62.36,73671.4,0.0,0.99214,1e-05,0.85212]
[1780037512219,62.36,73671.4,0.0,0.99214,1e-05,0.85212]
[1780037512778,62.36,73671.28,0.0,0.99213,1e-05,0.85222]
[1780037514792,62.36,73673.05,0.0,0.99215,1e-05,0.85076]
[1780037518268,62.36,73673.13,0.0,0.99215,1e-05,0.8507]
[1780037518469,62.36,73673.13,0.0,0.99215,1e-05,0.8507]
[1780037518850,62.36,73673.13,0.0,0.99215,1e-05,0.8507]
[1780037518968,62.36,73673.13,0.0,0.99215,1e-05,0.8507]
[1780037519089,62.36,73673.13,0.0,0.99215,1e-05,0.8507]
[1780037519070,62.36,73672.74,0.0,0.99215,1e-05,0.85102]
[1780037522848,62.36,73676.6,0.0,0.99218,1e-05,0.84784]
[1780037523855,62.36,73680.63,0.0,0.99222,1e-05,0.84454]
[1780037524863,62.36,73684.62,0.0,0.99225,1e-05,0.84128]
[1780037525869,62.36,73692.93,0.0,0.99232,1e-05,0.83452]
[1780037526876,62.36,73696.49,0.0,0.99235,1e-05,0.83164]
[1780037528890,62.36,73699.92,0.0,0.99238,1e-05,0.82887]
[1780037530905,62.36,73702.24,0.0,0.9924,1e-05,0.827]
[1780037532931,62.36,73706.68,0.0,0.99244,1e-05,0.82344]
[1780037533938,62.36,73702.99,0.0,0.99241,1e-05,0.8264]
[1780037534945,62.36,73698.99,0.0,0.99237,1e-05,0.82962]
[1780037536959,62.36,73697.33,0.0,0.99236,1e-05,0.83096]
[1780037541994,62.36,73692.04,0.0,0.99231,1e-05,0.83524]
[1780037543000,62.36,73690.41,0.0,0.9923,1e-05,0.83656]
[1780037544579,62.36,73690.12,0.0,0.9923,1e-05,0.8368]
[1780037544749,62.36,73690.12,0.0,0.9923,1e-05,0.8368]
[1780037545016,62.36,73686.82,0.0,0.99227,1e-05,0.83948]
[1780037546027,62.36,73684.96,0.0,0.99225,1e-05,0.841]
[1780037547034,62.36,73683.37,0.0,0.99224,1e-05,0.8423]
[1780037549048,62.36,73681.17,0.0,0.99222,1e-05,0.8441]
[1780037550201,62.36,73681.17,0.0,0.99222,1e-05,0.8441]
[1780037550218,62.36,73681.66,0.0,0.99222,1e-05,0.84369]
[1780037556097,62.36,73680.95,0.0,0.99224,1e-05,0.84238]
[1780037561133,62.36,73680.46,0.0,0.99223,1e-05,0.84278]
[1780037566168,62.36,73680.37,0.0,0.99223,1e-05,0.84286]
[1780037566679,62.36,73680.37,0.0,0.99223,1e-05,0.84286]
[1780037566717,62.36,73680.37,0.0,0.99223,1e-05,0.84286]
[1780037566938,62.36,73680.37,0.0,0.99223,1e-05,0.84286]
[1780037566969,62.36,73680.37,0.0,0.99223,1e-05,0.84286]
[1780037567176,62.36,73680.42,0.0,0.99223,1e-05,0.84281]
[1780037573218,62.36,73680.34,0.0,0.99223,1e-05,0.84288]
[1780037575180,62.36,73680.31,0.0,0.99223,1e-05,0.8429]
[1780037575219,62.36,73680.31,0.0,0.99223,1e-05,0.8429]
[1780037575822,62.36,73680.31,0.0,0.99223,1e-05,0.8429]
[1780037575971,62.36,73680.31,0.0,0.99223,1e-05,0.8429]
[1780037576008,62.36,73680.62,0.0,0.99223,1e-05,0.84265]
[1780037581275,62.36,73680.31,0.0,0.99223,1e-05,0.8429]
[1780037587317,62.36,73680.29,0.0,0.99223,1e-05,0.84292]
[1780037589229,62.36,73680.29,0.0,0.99223,1e-05,0.84292]
[1780037589469,62.36,73680.05,0.0,0.99223,1e-05,0.84312]
[1780037589682,62.36,73680.05,0.0,0.99223,1e-05,0.84312]
[1780037589723,62.36,73680.05,0.0,0.99223,1e-05,0.84312]
[1780037589777,62.36,73679.63,0.0,0.99222,1e-05,0.84346]
[1780037595373,62.36,73679.46,0.0,0.99222,1e-05,0.8436]
[1780037599856,62.36,73679.39,0.0,0.99222,1e-05,0.84366]
[1780037599968,62.36,73679.39,0.0,0.99222,1e-05,0.84366]
[1780037600069,62.36,73679.39,0.0,0.99222,1e-05,0.84366]
[1780037600711,62.36,73679.39,0.0,0.99222,1e-05,0.84366]
[1780037600717,62.36,73679.39,0.0,0.99222,1e-05,0.84366]
[1780037605586,62.36,73679.78,0.0,0.99223,1e-05,0.84334]
[1780037606034,62.36,73679.78,0.0,0.99223,1e-05,0.84334]
[1780037606221,62.36,73679.78,0.0,0.99223,1e-05,0.84334]
[1780037606246,62.36,73678.42,0.0,0.99221,1e-05,0.84445]
[1780037607457,62.36,73676.89,0.0,0.9922,1e-05,0.8457]
[1780037612899,62.36,73677.5,0.0,0.99222,1e-05,0.84331]
[1780037612969,62.36,73677.5,0.0,0.99222,1e-05,0.84331]
[1780037613000,62.36,73677.5,0.0,0.99222,1e-05,0.84331]
[1780037613728,62.36,73677.5,0.0,0.99222,1e-05,0.84331]
[1780037613968,62.36,73677.5,0.0,0.99222,1e-05,0.84331]
[1780037619541,62.36,73677.36,0.0,0.99222,1e-05,0.84342]
[1780037625017,62.36,73676.8,0.0,0.99222,1e-05,0.84388]
[1780037625220,62.36,73676.8,0.0,0.99222,1e-05,0.84388]
[1780037625118,62.36,73676.85,0.0,0.99222,1e-05,0.84384]
[1780037625287,62.36,73676.85,0.0,0.99222,1e-05,0.84384]
[1780037625469,62.36,73676.85,0.0,0.99222,1e-05,0.84384]
[1780037627597,62.36,73677.3,0.0,0.99222,1e-05,0.84347]
[1780037635984,62.36,73677.27,0.0,0.99222,1e-05,0.8435]
[1780037636218,62.36,73677.27,0.0,0.99222,1e-05,0.8435]
[1780037636262,62.36,73678.24,0.0,0.99223,1e-05,0.8427]
[1780037636363,62.36,73678.24,0.0,0.99223,1e-05,0.8427]
[1780037636470,62.36,73678.24,0.0,0.99223,1e-05,0.8427]
[1780037636662,62.36,73682.05,0.0,0.99226,1e-05,0.83959]
[1780037637668,62.36,73684.46,0.0,0.99228,1e-05,0.83763]
[1780037640615,62.36,73685.21,0.0,0.99229,1e-05,0.83702]
[1780037640719,62.36,73685.21,0.0,0.99229,1e-05,0.83702]
[1780037641274,62.36,73685.21,0.0,0.99229,1e-05,0.83702]
[1780037641469,62.36,73684.81,0.0,0.99229,1e-05,0.83734]
[1780037641696,62.36,73684.22,0.0,0.99228,1e-05,0.83782]
[1780037646733,62.36,73683.56,0.0,0.99227,1e-05,0.83836]
[1780037651768,62.36,73683.98,0.0,0.99228,1e-05,0.83802]
[1780037653729,62.36,73683.81,0.0,0.99228,1e-05,0.83816]
[1780037653969,62.36,73683.81,0.0,0.99228,1e-05,0.83816]
[1780037659828,62.36,73683.69,0.0,0.99228,1e-05,0.83826]
[1780037665490,62.36,73684.15,0.0,0.99228,1e-05,0.83788]
[1780037665717,62.36,73684.15,0.0,0.99228,1e-05,0.83788]
[1780037666318,62.36,73684.15,0.0,0.99228,1e-05,0.83788]
[1780037671804,62.36,73684.13,0.0,0.99228,1e-05,0.8379]
[1780037671967,62.36,73684.13,0.0,0.99228,1e-05,0.8379]
[1780037672032,62.36,73679.65,0.0,0.99226,1e-05,0.83966]
[1780037673929,62.36,73678.29,0.0,0.99225,1e-05,0.84077]
[1780037677957,62.36,73677.07,0.0,0.99224,1e-05,0.84176]
[1780037681985,62.36,73680.57,0.0,0.99227,1e-05,0.83891]
[1780037683042,62.36,73680.57,0.0,0.99227,1e-05,0.83891]
[1780037683218,62.36,73680.57,0.0,0.99227,1e-05,0.83891]
[1780037683319,62.36,73682.94,0.0,0.99229,1e-05,0.83698]
[1780037685009,62.36,73685.75,0.0,0.99231,1e-05,0.8347]
[1780037689035,62.36,73687.48,0.0,0.99233,1e-05,0.83329]
[1780037694339,62.36,73687.51,0.0,0.99233,1e-05,0.83327]
[1780037694469,62.36,73687.51,0.0,0.99233,1e-05,0.83327]
[1780037702559,62.36,73687.42,0.0,0.99232,1e-05,0.83334]
[1780037702811,62.36,73687.42,0.0,0.99232,1e-05,0.83334]
[1780037702967,62.36,73687.42,0.0,0.99232,1e-05,0.83334]
[1780037703135,62.36,73686.31,0.0,0.99232,1e-05,0.83424]
[1780037708171,62.36,73686.62,0.0,0.99232,1e-05,0.83399]
[1780037713206,62.36,73686.68,0.0,0.99232,1e-05,0.83394]
[1780037715955,62.36,73687.03,0.0,0.99232,1e-05,0.83366]
[1780037715967,62.36,73687.03,0.0,0.99232,1e-05,0.83366]
[1780037721262,62.36,73684.88,0.0,0.9923,1e-05,0.8354]
[1780037721582,62.36,73684.88,0.0,0.9923,1e-05,0.8354]
[1780037721720,62.36,73684.88,0.0,0.9923,1e-05,0.8354]
[1780037722269,62.36,73681.63,0.0,0.99228,1e-05,0.83804]
[1780037723276,62.36,73679.56,0.0,0.99226,1e-05,0.83973]
[1780037725290,62.36,73678.52,0.0,0.99225,1e-05,0.84058]
[1780037728273,62.36,73678.81,0.0,0.99225,1e-05,0.84034]
[1780037728311,62.36,73677.32,0.0,0.99224,1e-05,0.84156]
[1780037728469,62.36,73677.32,0.0,0.99224,1e-05,0.84156]
[1780037734247,62.36,73677.93,0.0,0.99226,1e-05,0.83917]
[1780037734353,62.36,73680.1,0.0,0.99228,1e-05,0.8374]
[1780037734470,62.36,73680.1,0.0,0.99228,1e-05,0.8374]
[1780037740395,62.36,73680.83,0.0,0.99228,1e-05,0.83681]
[1780037745009,62.36,73680.69,0.0,0.99228,1e-05,0.83692]
[1780037745218,62.36,73680.69,0.0,0.99228,1e-05,0.83692]
[1780037751472,62.36,73680.89,0.0,0.99229,1e-05,0.83676]
[1780037754211,62.36,73680.89,0.0,0.99229,1e-05,0.83676]
[1780037757469,62.36,73680.93,0.0,0.99229,1e-05,0.83673]
[1780037762549,62.36,73681.13,0.0,0.99229,1e-05,0.83656]
[1780037767584,62.36,73681.16,0.0,0.99229,1e-05,0.83654]
[1780037770967,62.36,73681.07,0.0,0.99229,1e-05,0.83661]
[1780037776647,62.36,73681.81,0.0,0.99229,1e-05,0.83601]
[1780037777654,62.36,73683.15,0.0,0.9923,1e-05,0.83492]
[1780037779668,62.36,73684.29,0.0,0.99231,1e-05,0.834]
[1780037784702,62.36,73685.18,0.0,0.99232,1e-05,0.83328]
[1780037789738,62.36,73685.88,0.0,0.99233,1e-05,0.83271]
[1780037790745,62.36,73687.45,0.0,0.99234,1e-05,0.83144]
[1780037792759,62.36,73689.47,0.0,0.99238,1e-05,0.82793]
[1780037797794,62.36,73690.21,0.0,0.99238,1e-05,0.82733]
[1780037801822,62.36,73692.08,0.0,0.9924,1e-05,0.82583]
[1780037802829,62.36,73695.16,0.0,0.99242,1e-05,0.82335]
[1780037804843,62.36,73696.15,0.0,0.99243,1e-05,0.82256]
[1780037808871,62.36,73697.41,0.0,0.99244,1e-05,0.82155]
[1780037813906,62.36,73697.54,0.0,0.99244,1e-05,0.82144]
[1780037818941,62.36,73697.43,0.0,0.99244,1e-05,0.82153]
[1780037823976,62.36,73697.47,0.0,0.99244,1e-05,0.8215]
[1780037830021,62.36,73697.75,0.0,0.99245,1e-05,0.82127]
[1780037836063,62.36,73697.44,0.0,0.99244,1e-05,0.82152]
[1780037838077,62.36,73698.78,0.0,0.99246,1e-05,0.82045]
[1780037839084,62.36,73700.43,0.0,0.99247,1e-05,0.81913]
[1780037840091,62.36,73701.45,0.0,0.99248,1e-05,0.81832]
[1780037845126,62.36,73702.06,0.0,0.99248,1e-05,0.81783]
[1780037851168,62.36,73699.06,0.0,0.99247,1e-05,0.81836]
[1780037852175,62.36,73690.27,0.0,0.9924,1e-05,0.82541]
[1780037853182,62.36,73688.07,0.0,0.99238,1e-05,0.82718]
[1780037858217,62.36,73688.77,0.0,0.99239,1e-05,0.82662]
[1780037863252,62.36,73690.36,0.0,0.9924,1e-05,0.82534]
[1780037869294,62.36,73690.39,0.0,0.9924,1e-05,0.82531]
[1780037872315,62.36,73691.98,0.0,0.99241,1e-05,0.82404]
[1780037878357,62.36,73691.69,0.0,0.99241,1e-05,0.82427]
[1780037883392,62.36,73691.58,0.0,0.99241,1e-05,0.82436]
[1780037888427,62.36,73691.19,0.0,0.99241,1e-05,0.82467]
[1780037893462,62.36,73691.54,0.0,0.99241,1e-05,0.82439]
[1780037898497,62.36,73690.99,0.0,0.99241,1e-05,0.82483]
[1780037903532,62.36,73691.25,0.0,0.99241,1e-05,0.82462]
[1780037908568,62.36,73690.33,0.0,0.9924,1e-05,0.82536]
[1780037914610,62.36,73690.18,0.0,0.99242,1e-05,0.82361]
[1780037920652,62.36,73690.02,0.0,0.99241,1e-05,0.82374]
[1780037925687,62.36,73690.05,0.0,0.99241,1e-05,0.82372]
[1780037930722,62.36,73690.01,0.0,0.99241,1e-05,0.82375]
[1780037934750,62.36,73689.0,0.0,0.99241,1e-05,0.82456]
[1780037940792,62.36,73689.09,0.0,0.99241,1e-05,0.82449]
[1780037942806,62.36,73687.08,0.0,0.99239,1e-05,0.82611]
[1780037943824,62.36,73683.97,0.0,0.99236,1e-05,0.82861]
[1780037944830,62.36,73679.33,0.0,0.99232,1e-05,0.83237]
[1780037947851,62.36,73678.91,0.0,0.99232,1e-05,0.83271]
[1780037952886,62.36,73677.42,0.0,0.99231,1e-05,0.83392]
[1780037957921,62.36,73677.35,0.0,0.99231,1e-05,0.83397]
[1780037962956,62.36,73677.68,0.0,0.99231,1e-05,0.83371]
[1780037965977,62.36,73676.66,0.0,0.9923,1e-05,0.83453]
[1780037973027,62.36,73677.16,0.0,0.99232,1e-05,0.83224]
[1780037978062,62.36,73677.98,0.0,0.99233,1e-05,0.83158]
[1780037979069,62.36,73679.59,0.0,0.99234,1e-05,0.83027]
[1780037980076,62.36,73681.6,0.0,0.99236,1e-05,0.82865]
[1780037984105,62.36,73685.59,0.0,0.99239,1e-05,0.82543]
[1780037985111,62.36,73686.74,0.0,0.9924,1e-05,0.82451]
[1780037986118,62.36,73688.88,0.0,0.99242,1e-05,0.82279]
[1780037992160,62.36,73689.76,0.0,0.99243,1e-05,0.82208]
[1780037997196,62.36,73689.84,0.0,0.99243,1e-05,0.82202]
[1780038000218,62.36,73688.02,0.0,0.99241,1e-05,0.82348]
[1780038003238,62.36,73686.18,0.0,0.9924,1e-05,0.82496]
[1780038005252,62.36,73682.17,0.0,0.99236,1e-05,0.82819]
[1780038008273,62.36,73680.91,0.0,0.99235,1e-05,0.82921]
[1780038014319,62.71,73681.04,0.0,0.99206,1e-05,0.85682]
[1780038015327,62.77,73683.12,0.0,0.99203,1e-05,0.85976]
[1780038016334,62.83,73686.06,0.0,0.99201,1e-05,0.86199]
[1780038017341,62.89,73688.21,0.0,0.99198,1e-05,0.86487]
[1780038018357,62.95,73689.79,0.0,0.99194,1e-05,0.86824]
[1780038019364,62.95,73691.1,0.0,0.99196,1e-05,0.86715]
[1780038020371,63.01,73693.63,0.0,0.99193,1e-05,0.86972]
[1780038024400,63.31,73692.39,0.0,0.99167,1e-05,0.89432]
[1780038029435,63.6,73692.2,0.0,0.99141,1e-05,0.91834]
[1780038031448,63.72,73687.99,0.0,0.99129,1e-05,0.92958]
[1780038032456,63.78,73684.66,0.0,0.99121,1e-05,0.93732]
[1780038036484,64.01,73686.06,0.0,0.99101,1e-05,0.95512]
[1780038037491,64.07,73688.16,0.0,0.99099,1e-05,0.95784]
[1780038039505,64.18,73691.29,0.0,0.99092,1e-05,0.96405]
[1780038040512,64.23,73694.94,0.0,0.99091,1e-05,0.96521]
[1780038042526,64.29,73688.24,0.0,0.99079,1e-05,0.97602]
[1780038043533,64.29,73685.41,0.0,0.99076,1e-05,0.97898]
[1780038046557,64.44,73681.99,0.0,0.99059,1e-05,0.9943]
[1780038047561,64.49,73674.66,0.0,0.99048,1e-05,1.00488]
[1780038048569,64.53,73671.13,0.0,0.9904,1e-05,1.01183]
[1780038053604,64.73,73670.33,0.0,0.9902,1e-05,1.0299]
[1780038057632,64.88,73668.08,0.0,0.99004,1e-05,1.04483]
[1780038057904,64.88,73668.08,0.0,0.99004,1e-05,1.04483]
[1780038058639,64.92,73666.47,0.0,0.98999,1e-05,1.04937]
[1780038059646,64.95,73666.58,0.0,0.98996,1e-05,1.05223]
[1780038061660,65.02,73665.56,0.0,0.98989,1e-05,1.05897]
[1780038062666,65.05,73666.72,0.0,0.98987,1e-05,1.06066]
[1780038063674,65.08,73667.66,0.0,0.98985,1e-05,1.06253]
[1780038068709,65.24,73667.97,0.0,0.98971,1e-05,1.07542]
[1780038073744,65.37,73667.5,0.0,0.98957,1e-05,1.08792]
[1780038077772,65.48,73665.85,0.0,0.98945,1e-05,1.09834]
[1780038079786,65.52,73664.18,0.0,0.98939,1e-05,1.10411]
[1780038086835,65.67,73664.16,0.0,0.98924,1e-05,1.11728]
[1780038088849,65.71,73665.22,0.0,0.98922,1e-05,1.11971]
[1780038093884,65.8,73665.75,0.0,0.98915,1e-05,1.12511]
[1780038096905,65.86,73664.73,0.0,0.98909,1e-05,1.13078]
[1780038098919,65.86,73665.81,0.0,0.9891,1e-05,1.12987]
[1780038099926,65.86,73669.22,0.0,0.98914,1e-05,1.12651]
[1780038100932,65.86,73671.42,0.0,0.98916,1e-05,1.12435]
[1780038101940,65.86,73672.56,0.0,0.98918,1e-05,1.12323]
[1780038102947,65.86,73671.15,0.0,0.98916,1e-05,1.12461]
[1780038107982,65.86,73672.06,0.0,0.98917,1e-05,1.12372]
[1780038111468,65.86,73671.31,0.0,0.98916,1e-05,1.12446]
[1780038111569,65.86,73671.56,0.0,0.98916,1e-05,1.12421]
[1780038117049,65.86,73670.92,0.0,0.98916,1e-05,1.12484]
[1780038122084,65.86,73670.69,0.0,0.98915,1e-05,1.12507]
[1780038127656,65.86,73670.89,0.0,0.98916,1e-05,1.12487]
[1780038128126,65.86,73673.23,0.0,0.98918,1e-05,1.12257]
[1780038129476,65.86,73673.23,0.0,0.98918,1e-05,1.12257]
[1780038129493,65.86,73674.71,0.0,0.9892,1e-05,1.12112]
[1780038135177,65.86,73674.02,0.0,0.98919,1e-05,1.1218]
[1780038140212,65.86,73673.68,0.0,0.98919,1e-05,1.12213]
[1780038145247,65.86,73672.64,0.0,0.98917,1e-05,1.12331]
[1780038147261,65.89,73670.32,0.0,0.98911,1e-05,1.12865]
[1780038151289,65.93,73670.22,0.0,0.9891,1e-05,1.12959]
[1780038156324,65.97,73670.21,0.0,0.98906,1e-05,1.13284]
[1780038161263,65.97,73669.86,0.0,0.98905,1e-05,1.13373]
[1780038161471,65.97,73669.86,0.0,0.98905,1e-05,1.13373]
[1780038161520,65.97,73669.62,0.0,0.98905,1e-05,1.1341]
[1780038164380,65.98,73670.57,0.0,0.98906,1e-05,1.13357]
[1780038169415,65.99,73670.53,0.0,0.98905,1e-05,1.13428]
[1780038174450,65.99,73666.05,0.0,0.98899,1e-05,1.13938]
[1780038175471,65.99,73666.05,0.0,0.98899,1e-05,1.13938]
[1780038175566,65.99,73665.29,0.0,0.98898,1e-05,1.14026]
[1780038176464,66.0,73663.8,0.0,0.98896,1e-05,1.14186]
[1780038178478,66.0,73662.37,0.0,0.98894,1e-05,1.14352]
[1780038179485,66.01,73661.05,0.0,0.98892,1e-05,1.14601]
[1780038181467,66.02,73660.33,0.0,0.9889,1e-05,1.14786]
[1780038181499,66.04,73662.54,0.0,0.98891,1e-05,1.14675]
[1780038182506,66.04,73665.2,0.0,0.98894,1e-05,1.14422]
[1780038186534,66.04,73668.84,0.0,0.98897,1e-05,1.14109]
[1780038189555,66.05,73666.11,0.0,0.98894,1e-05,1.14416]
[1780038194590,66.05,73665.49,0.0,0.98892,1e-05,1.14536]
[1780038199625,66.06,73665.52,0.0,0.98892,1e-05,1.1459]
[1780038204660,66.07,73663.96,0.0,0.98889,1e-05,1.14802]
[1780038209695,66.07,73662.91,0.0,0.98888,1e-05,1.1496]
[1780038211709,66.08,73663.0,0.0,0.9889,1e-05,1.14736]
[1780038216744,66.08,73662.23,0.0,0.98888,1e-05,1.14867]
[1780038221779,66.08,73662.24,0.0,0.98888,1e-05,1.14877]
[1780038227821,66.08,73661.6,0.0,0.98887,1e-05,1.14941]
[1780038232856,66.08,73661.28,0.0,0.98887,1e-05,1.14973]
[1780038237891,66.08,73661.41,0.0,0.98887,1e-05,1.1496]
[1780038242926,66.08,73661.62,0.0,0.98887,1e-05,1.14939]
[1780038248968,66.08,73661.84,0.0,0.98888,1e-05,1.14917]
[1780038254004,66.08,73662.15,0.0,0.98888,1e-05,1.14886]
[1780038255011,66.08,73664.48,0.0,0.98891,1e-05,1.14654]
[1780038259041,66.08,73667.52,0.0,0.98894,1e-05,1.14352]
[1780038264077,66.07,73668.29,0.0,0.98896,1e-05,1.14191]
[1780038269112,66.06,73669.01,0.0,0.98898,1e-05,1.14042]
[1780038273140,66.06,73676.32,0.0,0.98909,1e-05,1.13025]
[1780038274147,66.06,73680.68,0.0,0.98914,1e-05,1.12584]
[1780038281196,66.05,73681.44,0.0,0.98915,1e-05,1.1242]
[1780038286393,66.04,73680.23,0.0,0.98915,1e-05,1.12487]
[1780038292273,66.02,73681.37,0.0,0.98917,1e-05,1.12232]
[1780038293280,66.02,73674.0,0.0,0.9891,1e-05,1.12915]
[1780038294287,66.01,73670.28,0.0,0.98906,1e-05,1.13243]
[1780038295968,66.01,73670.28,0.0,0.98906,1e-05,1.13243]
[1780038295294,66.01,73673.46,0.0,0.9891,1e-05,1.12889]
[1780038296219,66.01,73673.46,0.0,0.9891,1e-05,1.12889]
[1780038296301,66.01,73676.45,0.0,0.98914,1e-05,1.12555]
[1780038297308,66.0,73681.1,0.0,0.98919,1e-05,1.1206]
[1780038299322,65.99,73673.97,0.0,0.98912,1e-05,1.12681]
[1780038300329,65.99,73669.27,0.0,0.98908,1e-05,1.13104]
[1780038302343,65.98,73669.38,0.0,0.98909,1e-05,1.13013]
[1780038307378,65.95,73669.02,0.0,0.98911,1e-05,1.12807]
[1780038312413,65.93,73669.49,0.0,0.98914,1e-05,1.12563]
[1780038322484,65.89,73669.49,0.0,0.98918,1e-05,1.12172]
[1780038327519,65.86,73669.87,0.0,0.9892,1e-05,1.11944]
[1780038334568,65.83,73669.82,0.0,0.98925,1e-05,1.11452]
[1780038339603,65.81,73670.37,0.0,0.98928,1e-05,1.11214]
[1780038344638,65.79,73671.78,0.0,0.98932,1e-05,1.10896]
[1780038349674,65.77,73672.05,0.0,0.98934,1e-05,1.10691]
[1780038352200,65.76,73671.89,0.0,0.98935,1e-05,1.10636]
[1780038357302,65.74,73672.08,0.0,0.98937,1e-05,1.10441]
[1780038362767,65.72,73670.33,0.0,0.98937,1e-05,1.10402]
[1780038363476,65.72,73670.33,0.0,0.98937,1e-05,1.10402]
[1780038368129,65.7,73669.48,0.0,0.98938,1e-05,1.1031]
[1780038368220,65.7,73669.48,0.0,0.98938,1e-05,1.1031]
[1780038368809,65.7,73669.3,0.0,0.98938,1e-05,1.10292]
[1780038373844,65.68,73668.8,0.0,0.9894,1e-05,1.10169]
[1780038379206,65.66,73669.13,0.0,0.98941,1e-05,1.10034]
[1780038384924,65.63,73669.46,0.0,0.98944,1e-05,1.09733]
[1780038387692,65.63,73670.31,0.0,0.98946,1e-05,1.09584]
[1780038387719,65.63,73670.31,0.0,0.98946,1e-05,1.09584]
[1780038387945,65.62,73670.48,0.0,0.98947,1e-05,1.09535]
[1780038392980,65.6,73671.83,0.0,0.98952,1e-05,1.09014]
[1780038398015,65.59,73672.45,0.0,0.98954,1e-05,1.08795]
[1780038403050,65.57,73672.42,0.0,0.98956,1e-05,1.08641]
[1780038408085,65.55,73672.17,0.0,0.98958,1e-05,1.08509]
[1780038413120,65.53,73672.11,0.0,0.98959,1e-05,1.0836]
[1780038418155,65.51,73671.95,0.0,0.98961,1e-05,1.08222]
[1780038423190,65.5,73672.26,0.0,0.98963,1e-05,1.0804]
[1780038431247,65.47,73673.68,0.0,0.98967,1e-05,1.07665]
[1780038436281,65.45,73673.57,0.0,0.98968,1e-05,1.07529]
[1780038441317,65.44,73674.26,0.0,0.98971,1e-05,1.0732]
[1780038447359,65.42,73675.38,0.0,0.98974,1e-05,1.07043]
[1780038452394,65.4,73678.59,0.0,0.98981,1e-05,1.06375]
[1780038457429,65.38,73678.75,0.0,0.98982,1e-05,1.06227]
[1780038462464,65.37,73678.84,0.0,0.98984,1e-05,1.06087]
[1780038467498,65.35,73679.79,0.0,0.98986,1e-05,1.05868]
[1780038472534,65.34,73679.64,0.0,0.98988,1e-05,1.05755]
[1780038477569,65.32,73679.32,0.0,0.98989,1e-05,1.05634]
[1780038483611,65.3,73681.49,0.0,0.98993,1e-05,1.05281]
[1780038488790,65.29,73679.38,0.0,0.98992,1e-05,1.05382]
[1780038494689,65.27,73679.45,0.0,0.98994,1e-05,1.05206]
[1780038499723,65.26,73680.89,0.0,0.98996,1e-05,1.04951]
[1780038504759,65.25,73680.95,0.0,0.98998,1e-05,1.04828]
[1780038509794,65.23,73680.81,0.0,0.98999,1e-05,1.04724]
[1780038514829,65.22,73684.2,0.0,0.99006,1e-05,1.04072]
[1780038519864,65.21,73683.97,0.0,0.99007,1e-05,1.03984]
[1780038524899,65.19,73685.46,0.0,0.99009,1e-05,1.03737]
[1780038529935,65.18,73685.41,0.0,0.99011,1e-05,1.03635]
[1780038534974,65.17,73685.44,0.0,0.99012,1e-05,1.03527]
[1780038540021,65.11,73687.17,0.0,0.99019,1e-05,1.02897]
[1780038548072,64.92,73687.36,0.0,0.99036,1e-05,1.0127]
[1780038554114,64.88,73687.22,0.0,0.9904,1e-05,1.00962]
[1780038559149,64.88,73687.15,0.0,0.9904,1e-05,1.00968]
[1780038564186,64.88,73686.54,0.0,0.99039,1e-05,1.01024]
[1780038569221,64.88,73686.77,0.0,0.99039,1e-05,1.01003]
[1780038572242,64.88,73686.75,0.0,0.99041,1e-05,1.00788]
[1780038577278,64.88,73686.67,0.0,0.99041,1e-05,1.00796]
[1780038579291,64.88,73689.89,0.0,0.99044,1e-05,1.00502]
[1780038580298,64.88,73693.16,0.0,0.99048,1e-05,1.00204]
[1780038581306,64.88,73695.38,0.0,0.9905,1e-05,1.00002]
[1780038584328,64.88,73689.47,0.0,0.99044,1e-05,1.0054]
[1780038589363,64.88,73684.49,0.0,0.99039,1e-05,1.00995]
[1780038590369,64.88,73679.84,0.0,0.99034,1e-05,1.01421]
[1780038594398,64.88,73677.32,0.0,0.99032,1e-05,1.01653]
[1780038596412,64.88,73672.7,0.0,0.99027,1e-05,1.02079]
[1780038597419,64.88,73668.38,0.0,0.99023,1e-05,1.02478]
[1780038598426,64.88,73670.91,0.0,0.99025,1e-05,1.02244]
[1780038602454,64.88,73675.54,0.0,0.9903,1e-05,1.01817]
[1780038604468,64.88,73677.76,0.0,0.99032,1e-05,1.01612]
[1780038606482,64.88,73684.37,0.0,0.99039,1e-05,1.01006]
[1780038608496,64.88,73687.95,0.0,0.99042,1e-05,1.00679]
[1780038613531,64.88,73688.15,0.0,0.99043,1e-05,1.0066]
[1780038619392,64.88,73689.74,0.0,0.99044,1e-05,1.00515]
[1780038624609,64.88,73689.61,0.0,0.99044,1e-05,1.00527]
[1780038628640,64.88,73692.06,0.0,0.99047,1e-05,1.00304]
[1780038630653,64.88,73694.41,0.0,0.99049,1e-05,1.0009]
[1780038635688,64.88,73694.88,0.0,0.99051,1e-05,0.99832]
[1780038643745,64.93,73695.75,0.0,0.99048,1e-05,1.00138]
[1780038648781,64.98,73695.78,0.0,0.99043,1e-05,1.00585]
[1780038652810,65.0,73699.46,0.0,0.99045,1e-05,1.00398]
[1780038657847,65.05,73701.77,0.0,0.99043,1e-05,1.00628]
[1780038661388,65.11,73703.22,0.0,0.9904,1e-05,1.00931]
[1780038661469,65.11,73703.22,0.0,0.9904,1e-05,1.00931]
[1780038663889,65.16,73708.58,0.0,0.9904,1e-05,1.00869]
[1780038664896,65.2,73711.99,0.0,0.9904,1e-05,1.00913]
[1780038665903,65.2,73715.8,0.0,0.99044,1e-05,1.00567]
[1780038669931,65.24,73713.28,0.0,0.99037,1e-05,1.01154]
[1780038672051,65.25,73710.93,0.0,0.99035,1e-05,1.01403]
[1780038672733,65.25,73710.93,0.0,0.99035,1e-05,1.01403]
[1780038672952,65.25,73705.91,0.0,0.99029,1e-05,1.01896]
[1780038673959,65.25,73702.88,0.0,0.99026,1e-05,1.02208]
[1780038678994,65.27,73700.81,0.0,0.99022,1e-05,1.02562]
[1780038680924,65.28,73701.03,0.0,0.99022,1e-05,1.02574]
[1780038680967,65.28,73701.03,0.0,0.99022,1e-05,1.02574]
[1780038681025,65.28,73701.03,0.0,0.99021,1e-05,1.02606]
[1780038681413,65.28,73701.03,0.0,0.99021,1e-05,1.02606]
[1780038681468,65.28,73701.03,0.0,0.99021,1e-05,1.02606]
[1780038686098,65.3,73701.41,0.0,0.9902,1e-05,1.02699]
[1780038693094,65.33,73700.87,0.0,0.99019,1e-05,1.02783]
[1780038699138,65.35,73702.68,0.0,0.99019,1e-05,1.02805]
[1780038700144,65.35,73705.29,0.0,0.99021,1e-05,1.02596]
[1780038702097,65.36,73706.97,0.0,0.99022,1e-05,1.02474]
[1780038702219,65.36,73706.97,0.0,0.99022,1e-05,1.02474]
[1780038702371,65.36,73706.97,0.0,0.99022,1e-05,1.02474]
[1780038702319,65.36,73707.09,0.0,0.99022,1e-05,1.02495]
[1780038702467,65.36,73707.09,0.0,0.99022,1e-05,1.02495]
[1780038708201,65.38,73708.86,0.0,0.99022,1e-05,1.02524]
[1780038713236,65.4,73708.47,0.0,0.9902,1e-05,1.02719]
[1780038714243,65.41,73705.28,0.0,0.99016,1e-05,1.03045]
[1780038715767,65.41,73704.19,0.0,0.99015,1e-05,1.03176]
[1780038715969,65.41,73704.19,0.0,0.99015,1e-05,1.03176]
[1780038716257,65.41,73703.89,0.0,0.99014,1e-05,1.03204]
[1780038716771,65.41,73703.89,0.0,0.99014,1e-05,1.03204]
[1780038716972,65.41,73703.89,0.0,0.99014,1e-05,1.03204]
[1780038718271,65.41,73707.68,0.0,0.99018,1e-05,1.02854]
[1780038719278,65.41,73710.06,0.0,0.99021,1e-05,1.02635]
[1780038721248,65.41,73709.13,0.0,0.9902,1e-05,1.02721]
[1780038721292,65.41,73709.36,0.0,0.9902,1e-05,1.027]
[1780038721470,65.41,73709.36,0.0,0.9902,1e-05,1.027]
[1780038721579,65.41,73709.36,0.0,0.9902,1e-05,1.027]
[1780038721719,65.41,73709.36,0.0,0.9902,1e-05,1.027]
[1780038728341,65.41,73709.36,0.0,0.9902,1e-05,1.027]
[1780038733140,65.41,73708.02,0.0,0.99019,1e-05,1.02823]
[1780038733148,65.41,73708.02,0.0,0.99019,1e-05,1.02823]
[1780038733221,65.41,73708.02,0.0,0.99019,1e-05,1.02823]
[1780038733376,65.41,73707.67,0.0,0.99018,1e-05,1.02855]
[1780038739418,65.41,73707.55,0.0,0.99018,1e-05,1.02866]
[1780038739522,65.41,73707.55,0.0,0.99018,1e-05,1.02866]
[1780038739533,65.41,73707.55,0.0,0.99018,1e-05,1.02866]
[1780038739719,65.41,73707.55,0.0,0.99018,1e-05,1.02866]
[1780038740425,65.41,73707.52,0.0,0.99018,1e-05,1.02869]
[1780038745460,65.41,73709.24,0.0,0.9902,1e-05,1.02711]
[1780038746467,65.41,73712.98,0.0,0.99024,1e-05,1.02367]
[1780038747913,65.41,73712.98,0.0,0.99024,1e-05,1.02367]
[1780038747973,65.41,73712.98,0.0,0.99024,1e-05,1.02367]
[1780038748014,65.41,73711.93,0.0,0.99023,1e-05,1.02463]
[1780038748473,65.41,73711.93,0.0,0.99023,1e-05,1.02463]
[1780038748719,65.41,73711.93,0.0,0.99023,1e-05,1.02463]
[1780038748820,65.41,73708.43,0.0,0.99019,1e-05,1.02785]
[1780038751504,65.41,73707.17,0.0,0.9902,1e-05,1.02682]
[1780038754561,65.41,73706.75,0.0,0.99019,1e-05,1.0272]
[1780038754617,65.41,73706.75,0.0,0.99019,1e-05,1.0272]
[1780038754723,65.41,73706.75,0.0,0.99019,1e-05,1.0272]
[1780038754820,65.41,73707.58,0.0,0.9902,1e-05,1.02644]
[1780038760567,65.41,73708.29,0.0,0.99021,1e-05,1.02543]
[1780038761772,65.41,73708.29,0.0,0.99021,1e-05,1.02543]
[1780038761970,65.41,73708.29,0.0,0.99021,1e-05,1.02543]
[1780038762074,65.41,73708.29,0.0,0.99021,1e-05,1.02543]
[1780038762217,65.41,73708.29,0.0,0.99021,1e-05,1.02543]
[1780038762319,65.4,73708.4,0.0,0.99022,1e-05,1.0252]
[1780038767615,65.42,73710.79,0.0,0.99023,1e-05,1.0239]
[1780038769478,65.42,73710.14,0.0,0.99022,1e-05,1.0245]
[1780038769630,65.42,73710.14,0.0,0.99022,1e-05,1.0245]
[1780038769727,65.42,73710.14,0.0,0.99022,1e-05,1.0245]
[1780038769827,65.42,73710.52,0.0,0.99023,1e-05,1.02415]
[1780038776681,65.42,73710.27,0.0,0.99022,1e-05,1.02438]
[1780038781716,65.42,73709.9,0.0,0.99022,1e-05,1.02472]
[1780038786751,65.42,73709.65,0.0,0.99022,1e-05,1.02495]
[1780038788133,65.42,73709.65,0.0,0.99022,1e-05,1.02495]
[1780038788223,65.42,73709.65,0.0,0.99022,1e-05,1.02495]
[1780038788323,65.42,73709.65,0.0,0.99022,1e-05,1.02495]
[1780038788495,65.42,73709.65,0.0,0.99022,1e-05,1.02495]
[1780038788719,65.42,73709.65,0.0,0.99022,1e-05,1.02495]
[1780038789303,65.42,73709.65,0.0,0.99022,1e-05,1.02495]
[1780038794807,65.42,73709.76,0.0,0.99022,1e-05,1.02485]
[1780038795918,65.42,73709.76,0.0,0.99022,1e-05,1.02485]
[1780038795972,65.42,73709.76,0.0,0.99022,1e-05,1.02485]
[1780038796027,65.42,73709.76,0.0,0.99022,1e-05,1.02485]
[1780038796218,65.42,73709.76,0.0,0.99022,1e-05,1.02485]
[1780038796319,65.42,73709.9,0.0,0.99022,1e-05,1.02472]
[1780038801856,65.42,73709.95,0.0,0.99022,1e-05,1.02467]
[1780038804934,65.42,73710.39,0.0,0.99023,1e-05,1.02427]
[1780038804973,65.42,73710.39,0.0,0.99023,1e-05,1.02427]
[1780038804991,65.42,73710.39,0.0,0.99023,1e-05,1.02427]
[1780038805221,65.42,73710.39,0.0,0.99023,1e-05,1.02427]
[1780038805321,65.42,73711.39,0.0,0.99024,1e-05,1.02335]
[1780038805884,65.42,73714.26,0.0,0.99027,1e-05,1.02072]
[1780038807898,65.42,73716.79,0.0,0.99029,1e-05,1.0184]
[1780038811853,65.42,73717.51,0.0,0.9903,1e-05,1.01775]
[1780038811914,65.42,73717.51,0.0,0.9903,1e-05,1.01775]
[1780038811971,65.42,73717.51,0.0,0.9903,1e-05,1.01775]
[1780038812070,65.42,73720.31,0.0,0.99035,1e-05,1.01301]
[1780038817967,65.42,73720.48,0.0,0.99035,1e-05,1.01286]
[1780038818732,65.42,73720.48,0.0,0.99035,1e-05,1.01286]
[1780038818971,65.42,73720.48,0.0,0.99035,1e-05,1.01286]
[1780038822698,65.42,73720.77,0.0,0.99035,1e-05,1.01259]
[1780038822719,65.42,73720.77,0.0,0.99035,1e-05,1.01259]
[1780038823003,65.42,73720.76,0.0,0.99035,1e-05,1.0126]
[1780038826924,65.42,73719.84,0.0,0.99034,1e-05,1.01344]
[1780038826969,65.42,73719.84,0.0,0.99034,1e-05,1.01344]
[1780038833076,65.44,73719.62,0.0,0.99031,1e-05,1.01598]
[1780038836997,65.45,73719.4,0.0,0.99031,1e-05,1.01651]
[1780038837259,65.45,73719.4,0.0,0.99031,1e-05,1.01651]
[1780038840806,65.47,73720.36,0.0,0.9903,1e-05,1.01761]
[1780038840970,65.47,73720.36,0.0,0.9903,1e-05,1.01761]
[1780038841132,65.47,73720.52,0.0,0.99029,1e-05,1.01779]
[1780038848182,65.5,73720.03,0.0,0.99026,1e-05,1.02052]
[1780038853715,65.51,73719.44,0.0,0.99025,1e-05,1.0217]
[1780038853966,65.51,73719.44,0.0,0.99025,1e-05,1.0217]
[1780038855469,65.52,73719.44,0.0,0.99024,1e-05,1.02298]
[1780038855516,65.53,73719.63,0.0,0.99024,1e-05,1.02313]
[1780038858985,65.53,73719.66,0.0,0.99023,1e-05,1.02342]
[1780038859220,65.53,73719.66,0.0,0.99023,1e-05,1.02342]
[1780038866311,65.53,73717.9,0.0,0.99022,1e-05,1.02503]
[1780038866891,65.53,73717.9,0.0,0.99022,1e-05,1.02503]
[1780038866977,65.53,73717.9,0.0,0.99022,1e-05,1.02503]
[1780038867083,65.53,73717.9,0.0,0.99022,1e-05,1.02503]
[1780038867246,65.53,73717.9,0.0,0.99022,1e-05,1.02503]
[1780038867319,65.53,73717.63,0.0,0.99021,1e-05,1.02528]
[1780038872352,65.53,73718.58,0.0,0.99024,1e-05,1.02221]
[1780038879402,65.55,73718.49,0.0,0.99022,1e-05,1.02419]
[1780038881453,65.56,73718.56,0.0,0.99022,1e-05,1.02444]
[1780038881469,65.56,73718.56,0.0,0.99022,1e-05,1.02444]
[1780038883097,65.56,73718.53,0.0,0.99021,1e-05,1.02479]
[1780038883222,65.56,73718.53,0.0,0.99021,1e-05,1.02479]
[1780038883231,65.56,73718.53,0.0,0.99021,1e-05,1.02479]
[1780038888467,65.57,73719.06,0.0,0.99021,1e-05,1.02493]
[1780038895516,65.57,73718.56,0.0,0.99021,1e-05,1.02539]
[1780038895708,65.57,73718.56,0.0,0.99021,1e-05,1.02539]
[1780038895721,65.57,73718.56,0.0,0.99021,1e-05,1.02539]
[1780038901049,65.57,73719.02,0.0,0.99021,1e-05,1.02496]
[1780038903067,65.57,73720.07,0.0,0.99022,1e-05,1.024]
[1780038903219,65.57,73720.07,0.0,0.99022,1e-05,1.024]
[1780038905555,65.57,73720.03,0.0,0.99022,1e-05,1.02404]
[1780038905586,65.57,73719.82,0.0,0.99022,1e-05,1.02423]
[1780038905724,65.57,73719.82,0.0,0.99022,1e-05,1.02423]
[1780038906593,65.57,73719.0,0.0,0.99021,1e-05,1.02498]
[1780038911633,65.57,73718.88,0.0,0.99021,1e-05,1.02509]
[1780038913826,65.57,73718.88,0.0,0.99021,1e-05,1.02509]
[1780038913970,65.57,73718.88,0.0,0.99021,1e-05,1.02509]
[1780038919690,65.57,73718.59,0.0,0.99021,1e-05,1.02536]
[1780038922507,65.57,73718.59,0.0,0.99021,1e-05,1.02536]
[1780038922524,65.57,73718.58,0.0,0.99021,1e-05,1.02537]
[1780038922723,65.57,73718.58,0.0,0.99021,1e-05,1.02537]
[1780038922969,65.57,73718.58,0.0,0.99021,1e-05,1.02537]
[1780038923018,65.57,73718.33,0.0,0.99021,1e-05,1.0256]
[1780038928596,65.57,73718.55,0.0,0.99021,1e-05,1.02539]
[1780038931833,65.57,73718.97,0.0,0.99021,1e-05,1.02501]
[1780038931968,65.57,73718.97,0.0,0.99021,1e-05,1.02501]
[1780038932145,65.57,73718.97,0.0,0.99021,1e-05,1.02501]
[1780038932220,65.57,73718.97,0.0,0.99021,1e-05,1.02501]
[1780038932319,65.57,73719.45,0.0,0.99024,1e-05,1.02237]
[1780038937828,65.57,73719.62,0.0,0.99024,1e-05,1.02222]
[1780038942863,65.57,73719.7,0.0,0.99024,1e-05,1.02214]
[1780038946718,65.57,73720.17,0.0,0.99024,1e-05,1.02171]
[1780038946970,65.57,73720.17,0.0,0.99024,1e-05,1.02171]
[1780038946988,65.57,73720.17,0.0,0.99024,1e-05,1.02171]
[1780038947221,65.57,73720.17,0.0,0.99024,1e-05,1.02171]
[1780038947225,65.57,73721.59,0.0,0.99026,1e-05,1.02042]
[1780038952933,65.57,73722.52,0.0,0.99027,1e-05,1.01957]
[1780038957968,65.57,73723.04,0.0,0.99027,1e-05,1.01909]
[1780038961997,65.57,73720.48,0.0,0.99025,1e-05,1.02143]
[1780038963009,65.57,73717.88,0.0,0.99022,1e-05,1.02381]
[1780038964132,65.57,73717.88,0.0,0.99022,1e-05,1.02381]
[1780038964220,65.57,73717.88,0.0,0.99022,1e-05,1.02381]
[1780038964509,65.57,73717.88,0.0,0.99022,1e-05,1.02381]
[1780038964569,65.57,73718.09,0.0,0.99022,1e-05,1.02362]
[1780038964720,65.57,73718.09,0.0,0.99022,1e-05,1.02362]
[1780038970063,65.57,73717.22,0.0,0.99021,1e-05,1.02442]
[1780038975098,65.57,73716.36,0.0,0.99021,1e-05,1.02521]
[1780038976105,65.57,73704.2,0.0,0.99008,1e-05,1.03642]
[1780038977112,65.57,73698.6,0.0,0.99002,1e-05,1.04161]
[1780038977947,65.57,73698.6,0.0,0.99002,1e-05,1.04161]
[1780038977971,65.57,73698.6,0.0,0.99002,1e-05,1.04161]
[1780038978654,65.57,73698.6,0.0,0.99002,1e-05,1.04161]
[1780038978719,65.57,73698.41,0.0,0.99002,1e-05,1.04179]
[1780038979126,65.57,73698.5,0.0,0.99002,1e-05,1.04171]
[1780038982147,65.57,73696.38,0.0,0.99,1e-05,1.04368]
[1780038984613,65.57,73695.79,0.0,0.98999,1e-05,1.04452]
[1780038984723,65.58,73695.92,0.0,0.98999,1e-05,1.04468]
[1780038985168,65.58,73698.85,0.0,0.99002,1e-05,1.04224]
[1780038986175,65.58,73700.46,0.0,0.99003,1e-05,1.04104]
[1780038988243,65.59,73701.1,0.0,0.99003,1e-05,1.04073]
[1780038988467,65.59,73701.1,0.0,0.99003,1e-05,1.04073]
[1780038995642,65.61,73700.81,0.0,0.99003,1e-05,1.04054]
[1780038995238,65.61,73702.37,0.0,0.99005,1e-05,1.03909]
[1780038995718,65.61,73702.37,0.0,0.99005,1e-05,1.03909]
[1780038995940,65.61,73702.37,0.0,0.99005,1e-05,1.03909]
[1780038995975,65.61,73702.37,0.0,0.99005,1e-05,1.03909]
[1780038996245,65.61,73702.6,0.0,0.99005,1e-05,1.03887]
[1780039001280,65.61,73702.67,0.0,0.99004,1e-05,1.03941]
[1780039001765,65.61,73702.67,0.0,0.99004,1e-05,1.03941]
[1780039002287,65.62,73702.35,0.0,0.99004,1e-05,1.04]
[1780039003294,65.62,73706.27,0.0,0.99007,1e-05,1.03666]
[1780039004869,65.63,73707.35,0.0,0.99008,1e-05,1.03596]
[1780039005308,65.63,73707.47,0.0,0.99008,1e-05,1.03615]
[1780039010316,65.64,73707.15,0.0,0.99006,1e-05,1.03764]
[1780039015378,65.66,73707.92,0.0,0.99005,1e-05,1.0387]
[1780039017391,65.67,73711.71,0.0,0.99009,1e-05,1.03579]
[1780039018372,65.67,73711.71,0.0,0.99009,1e-05,1.03579]
[1780039018473,65.67,73711.71,0.0,0.99009,1e-05,1.03579]
[1780039018575,65.67,73712.99,0.0,0.9901,1e-05,1.0349]
[1780039019520,65.67,73712.99,0.0,0.9901,1e-05,1.0349]
[1780039019723,65.68,73713.17,0.0,0.99009,1e-05,1.03504]
[1780039025448,65.7,73714.07,0.0,0.99008,1e-05,1.03601]
[1780039029309,65.71,73714.34,0.0,0.99008,1e-05,1.03666]
[1780039029466,65.71,73714.34,0.0,0.99008,1e-05,1.03666]
[1780039034511,65.73,73714.12,0.0,0.99005,1e-05,1.03864]
[1780039038884,65.74,73714.03,0.0,0.99004,1e-05,1.03961]
[1780039038972,65.74,73714.03,0.0,0.99004,1e-05,1.03961]
[1780039039546,65.75,73714.11,0.0,0.99004,1e-05,1.04012]
[1780039041560,65.76,73715.48,0.0,0.99005,1e-05,1.03944]
[1780039042506,65.76,73715.48,0.0,0.99005,1e-05,1.03944]
[1780039042720,65.76,73715.48,0.0,0.99005,1e-05,1.03944]
[1780039042567,65.76,73717.8,0.0,0.99007,1e-05,1.03759]
[1780039045588,65.77,73719.46,0.0,0.99007,1e-05,1.03694]
[1780039050623,65.79,73719.35,0.0,0.99006,1e-05,1.03853]
[1780039057224,65.8,73719.47,0.0,0.99007,1e-05,1.03708]
[1780039062744,65.83,73719.51,0.0,0.99004,1e-05,1.03939]
[1780039062966,65.83,73719.51,0.0,0.99004,1e-05,1.03939]
[1780039062972,65.83,73719.51,0.0,0.99004,1e-05,1.03939]
[1780039063219,65.83,73719.51,0.0,0.99004,1e-05,1.03939]
[1780039063715,65.83,73719.65,0.0,0.99004,1e-05,1.03984]
[1780039068750,65.85,73720.04,0.0,0.99003,1e-05,1.04093]
[1780039073785,65.87,73721.9,0.0,0.99003,1e-05,1.04063]
[1780039075194,65.87,73721.9,0.0,0.99003,1e-05,1.04063]
[1780039075220,65.87,73721.9,0.0,0.99003,1e-05,1.04063]
[1780039075670,65.87,73721.9,0.0,0.99003,1e-05,1.04063]
[1780039075718,65.87,73721.9,0.0,0.99003,1e-05,1.04063]
[1780039075417,65.87,73721.9,0.0,0.99002,1e-05,1.04121]
[1780039075799,65.87,73719.71,0.0,0.99,1e-05,1.04323]
[1780039080834,65.89,73718.96,0.0,0.98998,1e-05,1.04533]
[1780039084863,65.9,73717.49,0.0,0.98995,1e-05,1.0478]
[1780039085852,65.9,73717.49,0.0,0.98995,1e-05,1.0478]
[1780039085969,65.9,73717.49,0.0,0.98995,1e-05,1.0478]
[1780039086188,65.9,73717.49,0.0,0.98995,1e-05,1.0478]
[1780039086223,65.9,73717.49,0.0,0.98995,1e-05,1.0478]
[1780039086319,65.91,73713.25,0.0,0.9899,1e-05,1.05229]
[1780039086877,65.91,73711.33,0.0,0.98988,1e-05,1.05409]
[1780039092291,65.92,73710.93,0.0,0.98987,1e-05,1.05524]
[1780039098692,65.94,73711.31,0.0,0.98985,1e-05,1.05644]
[1780039099061,65.95,73712.21,0.0,0.98986,1e-05,1.05636]
[1780039099224,65.95,73712.21,0.0,0.98986,1e-05,1.05636]
[1780039099661,65.95,73712.21,0.0,0.98986,1e-05,1.05636]
[1780039099726,65.95,73712.21,0.0,0.98986,1e-05,1.05636]
[1780039099763,65.95,73712.94,0.0,0.98986,1e-05,1.05593]
[1780039099968,65.95,73714.38,0.0,0.98988,1e-05,1.05459]
[1780039101982,65.96,73713.21,0.0,0.98986,1e-05,1.0562]
[1780039104305,65.96,73712.8,0.0,0.98985,1e-05,1.05683]
[1780039104469,65.96,73712.8,0.0,0.98985,1e-05,1.05683]
[1780039104597,65.96,73712.8,0.0,0.98985,1e-05,1.05683]
[1780039104718,65.96,73712.8,0.0,0.98985,1e-05,1.05683]
[1780039104600,65.96,73712.92,0.0,0.98985,1e-05,1.05723]
[1780039105008,65.96,73714.9,0.0,0.98987,1e-05,1.05538]
[1780039111045,65.98,73714.28,0.0,0.98986,1e-05,1.05524]
[1780039115381,65.99,73714.18,0.0,0.98985,1e-05,1.0561]
[1780039115467,65.99,73714.18,0.0,0.98985,1e-05,1.0561]
[1780039116972,66.0,73713.61,0.0,0.98984,1e-05,1.0574]
[1780039117087,66.0,73714.25,0.0,0.98985,1e-05,1.0568]
[1780039122124,66.01,73715.82,0.0,0.98985,1e-05,1.0566]
[1780039125696,66.02,73715.81,0.0,0.98984,1e-05,1.05711]
[1780039125718,66.02,73715.81,0.0,0.98984,1e-05,1.05711]
[1780039126152,66.03,73711.71,0.0,0.9898,1e-05,1.06146]
[1780039129517,66.03,73710.46,0.0,0.98978,1e-05,1.06263]
[1780039129719,66.03,73710.46,0.0,0.98978,1e-05,1.06263]
[1780039129821,66.03,73710.34,0.0,0.98978,1e-05,1.06323]
[1780039131662,66.03,73710.09,0.0,0.98977,1e-05,1.06347]
[1780039131720,66.03,73710.09,0.0,0.98977,1e-05,1.06347]
[1780039131761,66.04,73703.04,0.0,0.98969,1e-05,1.0706]
[1780039132194,66.04,73699.61,0.0,0.98966,1e-05,1.07384]
[1780039134208,66.04,73698.63,0.0,0.98964,1e-05,1.07522]
[1780039136222,66.05,73695.45,0.0,0.9896,1e-05,1.07869]
[1780039137609,66.05,73695.45,0.0,0.9896,1e-05,1.07869]
[1780039137717,66.05,73695.45,0.0,0.9896,1e-05,1.07869]
[1780039138525,66.05,73695.57,0.0,0.9896,1e-05,1.07901]
[1780039138730,66.05,73695.57,0.0,0.9896,1e-05,1.07901]
[1780039138831,66.06,73695.74,0.0,0.9896,1e-05,1.07906]
[1780039145285,66.07,73697.88,0.0,0.9896,1e-05,1.07853]
[1780039148394,66.08,73697.47,0.0,0.9896,1e-05,1.07936]
[1780039148467,66.08,73695.15,0.0,0.98957,1e-05,1.08178]
[1780039154351,66.1,73695.04,0.0,0.98955,1e-05,1.08315]
[1780039159386,66.11,73695.12,0.0,0.98954,1e-05,1.08412]
[1780039163128,66.12,73695.09,0.0,0.98953,1e-05,1.08478]
[1780039163219,66.12,73695.09,0.0,0.98953,1e-05,1.08478]
[1780039163420,66.12,73695.24,0.0,0.98953,1e-05,1.08485]
[1780039168452,66.13,73702.55,0.0,0.9896,1e-05,1.07892]
[1780039169459,66.13,73704.2,0.0,0.98962,1e-05,1.07757]
[1780039170466,66.14,73713.31,0.0,0.98971,1e-05,1.06918]
[1780039171473,66.14,73715.65,0.0,0.98975,1e-05,1.06495]
[1780039173585,66.14,73716.2,0.0,0.98976,1e-05,1.06467]
[1780039174718,66.14,73715.23,0.0,0.98974,1e-05,1.06582]
[1780039177515,66.15,73717.54,0.0,0.98976,1e-05,1.06459]
[1780039180537,66.16,73719.81,0.0,0.98977,1e-05,1.06318]
[1780039184700,66.17,73717.36,0.0,0.98974,1e-05,1.06643]
[1780039184970,66.17,73717.36,0.0,0.98974,1e-05,1.06643]
[1780039185572,66.18,73715.18,0.0,0.98971,1e-05,1.06872]
[1780039188969,66.18,73714.85,0.0,0.9897,1e-05,1.06972]
[1780039190257,66.19,73715.07,0.0,0.9897,1e-05,1.06974]
[1780039190467,66.19,73715.07,0.0,0.9897,1e-05,1.06974]
[1780039190607,66.19,73715.72,0.0,0.9897,1e-05,1.06935]
[1780039195643,66.2,73715.43,0.0,0.98969,1e-05,1.07076]
[1780039196632,66.2,73715.43,0.0,0.98969,1e-05,1.07076]
[1780039196718,66.2,73715.43,0.0,0.98969,1e-05,1.07076]
[1780039202226,66.22,73718.16,0.0,0.9897,1e-05,1.06956]
[1780039202468,66.22,73718.16,0.0,0.9897,1e-05,1.06956]
[1780039204706,66.23,73714.88,0.0,0.98966,1e-05,1.07334]
[1780039206720,66.23,73711.6,0.0,0.98962,1e-05,1.07688]
[1780039208039,66.24,73711.71,0.0,0.98962,1e-05,1.077]
[1780039208219,66.24,73711.71,0.0,0.98962,1e-05,1.077]
[1780039208737,66.24,73711.75,0.0,0.98962,1e-05,1.07718]
[1780039213770,66.25,73710.89,0.0,0.9896,1e-05,1.07907]
[1780039214970,66.25,73710.55,0.0,0.98959,1e-05,1.07961]
[1780039220819,66.27,73711.03,0.0,0.98958,1e-05,1.08042]
[1780039224381,66.28,73711.66,0.0,0.98958,1e-05,1.08045]
[1780039224468,66.28,73711.66,0.0,0.98958,1e-05,1.08045]
[1780039224847,66.28,73711.51,0.0,0.98958,1e-05,1.0808]
[1780039224972,66.28,73711.51,0.0,0.98958,1e-05,1.0808]
[1780039225218,66.28,73711.51,0.0,0.98958,1e-05,1.0808]
[1780039231896,66.29,73710.27,0.0,0.98957,1e-05,1.08113]
[1780039236933,66.31,73710.86,0.0,0.98956,1e-05,1.0816]
[1780039240414,66.31,73710.3,0.0,0.98955,1e-05,1.08254]
[1780039240469,66.31,73710.3,0.0,0.98955,1e-05,1.08254]
[1780039240704,66.31,73710.3,0.0,0.98955,1e-05,1.08254]
[1780039240721,66.31,73710.3,0.0,0.98955,1e-05,1.08254]
[1780039240801,66.32,73711.1,0.0,0.98956,1e-05,1.08219]
[1780039246194,66.33,73710.51,0.0,0.98954,1e-05,1.08356]
[1780039252042,66.34,73710.07,0.0,0.98952,1e-05,1.08538]
[1780039254919,66.34,73710.07,0.0,0.98952,1e-05,1.08538]
[1780039254978,66.35,73709.93,0.0,0.98952,1e-05,1.08591]
[1780039255466,66.35,73709.93,0.0,0.98952,1e-05,1.08591]
[1780039255719,66.35,73709.93,0.0,0.98952,1e-05,1.08591]
[1780039255821,66.35,73710.01,0.0,0.98951,1e-05,1.08622]
[1780039258086,66.36,73712.61,0.0,0.98954,1e-05,1.08415]
[1780039263122,66.36,73711.69,0.0,0.98952,1e-05,1.08562]
[1780039266997,66.37,73710.39,0.0,0.9895,1e-05,1.08725]
[1780039267222,66.37,73710.39,0.0,0.9895,1e-05,1.08725]
[1780039267270,66.37,73710.39,0.0,0.9895,1e-05,1.08725]
[1780039267469,66.37,73710.39,0.0,0.9895,1e-05,1.08725]
[1780039267571,66.37,73710.76,0.0,0.9895,1e-05,1.08748]
[1780039273626,66.38,73709.73,0.0,0.98948,1e-05,1.08924]
[1780039274199,66.39,73714.07,0.0,0.98952,1e-05,1.08548]
[1780039275325,66.39,73714.07,0.0,0.98952,1e-05,1.08548]
[1780039275473,66.39,73714.07,0.0,0.98952,1e-05,1.08548]
[1780039275568,66.39,73715.37,0.0,0.98953,1e-05,1.08465]
[1780039276116,66.39,73715.37,0.0,0.98953,1e-05,1.08465]
[1780039276219,66.39,73715.37,0.0,0.98953,1e-05,1.08465]
[1780039281249,66.4,73715.4,0.0,0.98952,1e-05,1.08561]
[1780039284088,66.41,73715.37,0.0,0.98952,1e-05,1.08603]
[1780039284222,66.41,73715.37,0.0,0.98952,1e-05,1.08603]
[1780039284547,66.41,73715.37,0.0,0.98952,1e-05,1.08603]
[1780039284720,66.41,73715.37,0.0,0.98952,1e-05,1.08603]
[1780039284821,66.41,73715.4,0.0,0.98951,1e-05,1.08639]
[1780039290312,66.42,73715.21,0.0,0.9895,1e-05,1.08755]
[1780039295347,66.44,73715.0,0.0,0.98951,1e-05,1.08643]
[1780039302396,66.45,73715.18,0.0,0.98949,1e-05,1.08762]
[1780039304161,66.45,73715.18,0.0,0.98949,1e-05,1.08762]
[1780039304225,66.45,73715.18,0.0,0.98949,1e-05,1.08762]
[1780039304726,66.45,73715.18,0.0,0.98949,1e-05,1.08762]
[1780039304971,66.45,73715.18,0.0,0.98949,1e-05,1.08762]
[1780039304996,66.46,73715.27,0.0,0.98949,1e-05,1.08812]
[1780039306743,66.46,73715.27,0.0,0.98949,1e-05,1.08812]
[1780039314480,66.48,73715.53,0.0,0.98947,1e-05,1.08979]
[1780039319515,66.49,73717.23,0.0,0.98948,1e-05,1.08912]
[1780039320188,66.49,73717.23,0.0,0.98948,1e-05,1.08912]
[1780039320224,66.49,73717.23,0.0,0.98948,1e-05,1.08912]
[1780039320670,66.49,73717.23,0.0,0.98948,1e-05,1.08912]
[1780039320721,66.49,73717.23,0.0,0.98948,1e-05,1.08912]
[1780039320772,66.49,73717.55,0.0,0.98948,1e-05,1.089]
[1780039326564,66.51,73721.26,0.0,0.98951,1e-05,1.08663]
[1780039331599,66.52,73721.41,0.0,0.9895,1e-05,1.08747]
[1780039333659,66.52,73721.07,0.0,0.98949,1e-05,1.08799]
[1780039333723,66.52,73721.07,0.0,0.98949,1e-05,1.08799]
[1780039333760,66.52,73720.6,0.0,0.98948,1e-05,1.08863]
[1780039334059,66.52,73720.6,0.0,0.98948,1e-05,1.08863]
[1780039334219,66.52,73720.6,0.0,0.98948,1e-05,1.08863]
[1780039339656,66.54,73720.64,0.0,0.98947,1e-05,1.08974]
[1780039348720,66.56,73721.26,0.0,0.98946,1e-05,1.09085]
[1780039351781,66.56,73721.19,0.0,0.98945,1e-05,1.0913]
[1780039351895,66.56,73721.19,0.0,0.98945,1e-05,1.0913]
[1780039351967,66.56,73721.19,0.0,0.98945,1e-05,1.0913]
[1780039351996,66.56,73720.64,0.0,0.98947,1e-05,1.0897]
[1780039357784,66.58,73717.71,0.0,0.98942,1e-05,1.09363]
[1780039358856,66.58,73717.71,0.0,0.98942,1e-05,1.09363]
[1780039358960,66.58,73717.71,0.0,0.98942,1e-05,1.09363]
[1780039358972,66.58,73717.71,0.0,0.98942,1e-05,1.09363]
[1780039358990,66.58,73717.71,0.0,0.98942,1e-05,1.09363]
[1780039358957,66.58,73716.31,0.0,0.98941,1e-05,1.09515]
[1780039359223,66.58,73716.31,0.0,0.98941,1e-05,1.09515]
[1780039359798,66.58,73716.06,0.0,0.9894,1e-05,1.09557]
[1780039364833,66.59,73716.71,0.0,0.9894,1e-05,1.09585]
[1780039369870,66.6,73717.19,0.0,0.98939,1e-05,1.09628]
[1780039374906,66.61,73721.01,0.0,0.98943,1e-05,1.09354]
[1780039377119,66.62,73722.56,0.0,0.98944,1e-05,1.09243]
[1780039377252,66.62,73722.56,0.0,0.98944,1e-05,1.09243]
[1780039377507,66.62,73722.56,0.0,0.98944,1e-05,1.09243]
[1780039377726,66.62,73722.56,0.0,0.98944,1e-05,1.09243]
[1780039377927,66.62,73722.25,0.0,0.98943,1e-05,1.09291]
[1780039378934,66.62,73724.51,0.0,0.98946,1e-05,1.09094]
[1780039382937,66.63,73724.55,0.0,0.98945,1e-05,1.09147]
[1780039382970,66.63,73724.55,0.0,0.98945,1e-05,1.09147]
[1780039382990,66.63,73725.39,0.0,0.98946,1e-05,1.09086]
[1780039383258,66.63,73725.39,0.0,0.98946,1e-05,1.09086]
[1780039383469,66.63,73725.39,0.0,0.98946,1e-05,1.09086]
[1780039390011,66.64,73724.75,0.0,0.98943,1e-05,1.09278]
[1780039395437,66.65,73723.64,0.0,0.98942,1e-05,1.09439]
[1780039395468,66.65,73723.64,0.0,0.98942,1e-05,1.09439]
[1780039395740,66.65,73723.64,0.0,0.98942,1e-05,1.09439]
[1780039395976,66.65,73723.64,0.0,0.98942,1e-05,1.09439]
[1780039396053,66.66,73724.04,0.0,0.98941,1e-05,1.09455]
[1780039401087,66.67,73723.97,0.0,0.9894,1e-05,1.09551]
[1780039402410,66.67,73724.1,0.0,0.9894,1e-05,1.09557]
[1780039402472,66.67,73724.1,0.0,0.9894,1e-05,1.09557]
[1780039407380,66.68,73724.1,0.0,0.9894,1e-05,1.09628]
[1780039414179,66.69,73724.48,0.0,0.98941,1e-05,1.09503]
[1780039420221,66.71,73723.52,0.0,0.98938,1e-05,1.09701]
[1780039424045,66.71,73723.43,0.0,0.98938,1e-05,1.09744]
[1780039424221,66.71,73723.43,0.0,0.98938,1e-05,1.09744]
[1780039424475,66.71,73723.43,0.0,0.98938,1e-05,1.09744]
[1780039424730,66.71,73723.43,0.0,0.98938,1e-05,1.09744]
[1780039424736,66.72,73723.43,0.0,0.98937,1e-05,1.09796]
[1780039430294,66.73,73723.46,0.0,0.98936,1e-05,1.09879]
[1780039435329,66.74,73723.5,0.0,0.98935,1e-05,1.09961]
[1780039440370,66.75,73723.35,0.0,0.98934,1e-05,1.1006]
[1780039441353,66.75,73723.35,0.0,0.98934,1e-05,1.1006]
[1780039441472,66.75,73723.35,0.0,0.98934,1e-05,1.1006]
[1780039441573,66.75,73723.07,0.0,0.98934,1e-05,1.10103]
[1780039442384,66.75,73720.87,0.0,0.98931,1e-05,1.10331]
[1780039443214,66.75,73720.87,0.0,0.98931,1e-05,1.10331]
[1780039443475,66.75,73720.87,0.0,0.98931,1e-05,1.10331]
[1780039443574,66.75,73719.02,0.0,0.98929,1e-05,1.10525]
[1780039444976,66.75,73719.02,0.0,0.98929,1e-05,1.10525]
[1780039445070,66.76,73719.1,0.0,0.98929,1e-05,1.10549]
[1780039451448,66.77,73718.32,0.0,0.98927,1e-05,1.10718]
[1780039454507,66.77,73718.54,0.0,0.98927,1e-05,1.10728]
[1780039454718,66.77,73718.54,0.0,0.98927,1e-05,1.10728]
[1780039460852,66.77,73717.95,0.0,0.98926,1e-05,1.10816]
[1780039460972,66.77,73717.95,0.0,0.98926,1e-05,1.10816]
[1780039461069,66.78,73717.51,0.0,0.98924,1e-05,1.10951]
[1780039461161,66.78,73717.51,0.0,0.98924,1e-05,1.10951]
[1780039461221,66.78,73717.51,0.0,0.98924,1e-05,1.10951]
[1780039466554,66.79,73717.39,0.0,0.98923,1e-05,1.11038]
[1780039471590,66.8,73717.0,0.0,0.98924,1e-05,1.10917]
[1780039474610,66.81,73707.74,0.0,0.98914,1e-05,1.11856]
[1780039475617,66.81,73703.93,0.0,0.98909,1e-05,1.12255]
[1780039476780,66.81,73700.61,0.0,0.98905,1e-05,1.12591]
[1780039478517,66.81,73700.78,0.0,0.98906,1e-05,1.12574]
[1780039478733,66.81,73700.78,0.0,0.98906,1e-05,1.12574]
[1780039478735,66.82,73700.78,0.0,0.98905,1e-05,1.12599]
[1780039479230,66.82,73700.78,0.0,0.98905,1e-05,1.12599]
[1780039479471,66.82,73700.78,0.0,0.98905,1e-05,1.12599]
[1780039484680,66.82,73699.54,0.0,0.98903,1e-05,1.12791]
[1780039488024,66.83,73699.91,0.0,0.98903,1e-05,1.12778]
[1780039488123,66.83,73699.99,0.0,0.98903,1e-05,1.12782]
[1780039488223,66.83,73699.99,0.0,0.98903,1e-05,1.12782]
[1780039488708,66.83,73702.07,0.0,0.98905,1e-05,1.12591]
[1780039490722,66.83,73704.95,0.0,0.98908,1e-05,1.12336]
[1780039492102,66.83,73704.95,0.0,0.98908,1e-05,1.12336]
[1780039492221,66.83,73704.78,0.0,0.98908,1e-05,1.12365]
[1780039497771,66.84,73704.92,0.0,0.98907,1e-05,1.12428]
[1780039499455,66.84,73704.92,0.0,0.98907,1e-05,1.12428]
[1780039499468,66.84,73704.92,0.0,0.98907,1e-05,1.12428]
[1780039499760,66.84,73704.92,0.0,0.98907,1e-05,1.12428]
[1780039499971,66.84,73704.92,0.0,0.98907,1e-05,1.12428]
[1780039500018,66.84,73705.19,0.0,0.98907,1e-05,1.12427]
[1780039504399,66.85,73704.71,0.0,0.98906,1e-05,1.12524]
[1780039512881,66.86,73704.64,0.0,0.98905,1e-05,1.12645]
[1780039517208,66.87,73704.71,0.0,0.98905,1e-05,1.12663]
[1780039517221,66.87,73704.74,0.0,0.98904,1e-05,1.12686]
[1780039517872,66.87,73704.74,0.0,0.98904,1e-05,1.12686]
[1780039517975,66.87,73704.74,0.0,0.98904,1e-05,1.12686]
[1780039518075,66.87,73704.74,0.0,0.98904,1e-05,1.12698]
[1780039523958,66.88,73700.83,0.0,0.98899,1e-05,1.13155]
[1780039525086,66.88,73700.83,0.0,0.98899,1e-05,1.13155]
[1780039525208,66.88,73699.21,0.0,0.98897,1e-05,1.13325]
[1780039525797,66.88,73699.21,0.0,0.98897,1e-05,1.13325]
[1780039525971,66.88,73699.21,0.0,0.98897,1e-05,1.13325]
[1780039526029,66.88,73697.82,0.0,0.98895,1e-05,1.13472]
[1780039532015,66.89,73698.17,0.0,0.98897,1e-05,1.13269]
[1780039535720,66.89,73698.09,0.0,0.98897,1e-05,1.13311]
[1780039535975,66.89,73698.09,0.0,0.98897,1e-05,1.13311]
[1780039536042,66.9,73697.82,0.0,0.98896,1e-05,1.13349]
[1780039536514,66.9,73697.82,0.0,0.98896,1e-05,1.13349]
[1780039536722,66.9,73697.82,0.0,0.98896,1e-05,1.13349]
[1780039538056,66.9,73694.76,0.0,0.98893,1e-05,1.13672]
[1780039539063,66.9,73690.17,0.0,0.98887,1e-05,1.14134]
[1780039540070,66.9,73687.36,0.0,0.98884,1e-05,1.14421]
[1780039544098,66.9,73684.36,0.0,0.9888,1e-05,1.14754]
[1780039548126,66.91,73682.59,0.0,0.98878,1e-05,1.14965]
[1780039550240,66.91,73682.34,0.0,0.98878,1e-05,1.14998]
[1780039550476,66.91,73682.4,0.0,0.98878,1e-05,1.15]
[1780039550792,66.91,73682.4,0.0,0.98878,1e-05,1.15]
[1780039550979,66.91,73682.4,0.0,0.98878,1e-05,1.15]
[1780039551147,66.91,73681.93,0.0,0.98877,1e-05,1.15055]
[1780039556182,66.92,73681.52,0.0,0.98876,1e-05,1.15137]
[1780039558205,66.92,73681.52,0.0,0.98876,1e-05,1.15137]
[1780039558219,66.92,73681.52,0.0,0.98876,1e-05,1.15137]
[1780039558247,66.92,73681.98,0.0,0.98876,1e-05,1.15108]
[1780039559075,66.92,73681.98,0.0,0.98876,1e-05,1.15108]
[1780039559219,66.92,73681.98,0.0,0.98876,1e-05,1.15108]
[1780039560211,66.92,73679.05,0.0,0.98873,1e-05,1.15415]
[1780039563231,66.92,73677.37,0.0,0.98871,1e-05,1.15604]
[1780039563847,66.92,73677.37,0.0,0.98871,1e-05,1.15604]
[1780039563971,66.92,73677.37,0.0,0.98871,1e-05,1.15604]
[1780039564238,66.92,73676.88,0.0,0.9887,1e-05,1.15661]
[1780039564950,66.92,73676.88,0.0,0.9887,1e-05,1.15661]
[1780039564974,66.92,73676.88,0.0,0.9887,1e-05,1.15661]
[1780039568266,66.93,73668.83,0.0,0.98861,1e-05,1.16493]
[1780039569273,66.93,73660.88,0.0,0.98851,1e-05,1.17296]
[1780039572413,66.93,73658.39,0.0,0.98848,1e-05,1.17561]
[1780039574600,66.93,73658.29,0.0,0.98848,1e-05,1.17576]
[1780039574665,66.93,73656.31,0.0,0.98846,1e-05,1.1778]
[1780039575318,66.93,73652.56,0.0,0.98841,1e-05,1.18163]
[1780039576325,66.93,73650.99,0.0,0.9884,1e-05,1.18325]
[1780039577849,66.93,73650.99,0.0,0.9884,1e-05,1.18325]
[1780039577871,66.93,73651.68,0.0,0.9884,1e-05,1.18261]
[1780039583374,66.93,73651.6,0.0,0.9884,1e-05,1.18285]
[1780039587402,66.93,73649.87,0.0,0.98838,1e-05,1.18473]
[1780039590986,66.93,73651.01,0.0,0.98839,1e-05,1.18363]
[1780039591219,66.93,73651.01,0.0,0.98839,1e-05,1.18363]
[1780039591149,66.94,73651.37,0.0,0.98842,1e-05,1.18089]
[1780039591978,66.94,73651.37,0.0,0.98842,1e-05,1.18089]
[1780039592224,66.94,73651.37,0.0,0.98842,1e-05,1.18089]
[1780039592070,66.94,73651.82,0.0,0.98842,1e-05,1.18047]
[1780039597476,66.94,73652.47,0.0,0.98843,1e-05,1.17999]
[1780039600680,66.94,73652.75,0.0,0.98843,1e-05,1.17978]
[1780039600717,66.94,73652.75,0.0,0.98843,1e-05,1.17978]
[1780039604343,66.94,73652.32,0.0,0.98842,1e-05,1.18037]
[1780039604467,66.94,73652.32,0.0,0.98842,1e-05,1.18037]
[1780039604525,66.94,73652.54,0.0,0.98843,1e-05,1.18018]
[1780039609589,66.94,73652.88,0.0,0.98843,1e-05,1.17998]
[1780039609720,66.94,73652.88,0.0,0.98843,1e-05,1.17998]
[1780039610385,66.94,73652.53,0.0,0.98842,1e-05,1.18041]
[1780039610471,66.94,73652.53,0.0,0.98842,1e-05,1.18041]
[1780039610568,66.94,73652.12,0.0,0.98842,1e-05,1.18083]
[1780039615604,66.95,73651.84,0.0,0.98841,1e-05,1.18128]
[1780039621646,66.95,73652.0,0.0,0.98841,1e-05,1.18133]
[1780039624667,66.95,73657.24,0.0,0.98847,1e-05,1.17614]
[1780039625647,66.95,73657.24,0.0,0.98847,1e-05,1.17614]
[1780039625722,66.95,73657.24,0.0,0.98847,1e-05,1.17614]
[1780039625820,66.95,73660.23,0.0,0.98851,1e-05,1.17321]
[1780039626681,66.95,73661.91,0.0,0.98853,1e-05,1.17152]
[1780039628942,66.95,73662.05,0.0,0.98853,1e-05,1.17143]
[1780039628971,66.95,73662.05,0.0,0.98853,1e-05,1.17143]
[1780039637758,66.96,73663.4,0.0,0.98854,1e-05,1.17058]
[1780039639103,66.96,73663.4,0.0,0.98854,1e-05,1.17058]
[1780039639219,66.96,73663.4,0.0,0.98854,1e-05,1.17058]
[1780039639320,66.96,73662.53,0.0,0.98853,1e-05,1.17155]
[1780039640151,66.96,73662.53,0.0,0.98853,1e-05,1.17155]
[1780039640221,66.96,73662.53,0.0,0.98853,1e-05,1.17155]
[1780039645813,66.96,73663.34,0.0,0.98853,1e-05,1.17107]
[1780039647858,66.96,73663.35,0.0,0.98853,1e-05,1.17111]
[1780039647968,66.96,73663.35,0.0,0.98853,1e-05,1.17111]
[1780039648069,66.96,73663.53,0.0,0.98853,1e-05,1.17098]
[1780039648667,66.96,73663.53,0.0,0.98853,1e-05,1.17098]
[1780039648721,66.96,73663.53,0.0,0.98853,1e-05,1.17098]
[1780039653980,66.96,73663.87,0.0,0.98856,1e-05,1.16845]
[1780039654219,66.96,73663.87,0.0,0.98856,1e-05,1.16845]
[1780039654260,66.96,73663.87,0.0,0.98856,1e-05,1.16845]
[1780039654283,66.96,73663.97,0.0,0.98856,1e-05,1.1684]
[1780039654469,66.96,73663.97,0.0,0.98856,1e-05,1.1684]
[1780039654877,66.97,73664.49,0.0,0.98856,1e-05,1.16793]
[1780039660919,66.97,73664.04,0.0,0.98855,1e-05,1.16869]
[1780039664675,66.97,73664.86,0.0,0.98856,1e-05,1.16801]
[1780039664724,66.97,73664.86,0.0,0.98856,1e-05,1.16801]
[1780039664947,66.97,73666.26,0.0,0.98858,1e-05,1.16666]
[1780039669466,66.97,73666.12,0.0,0.98857,1e-05,1.16701]
[1780039669720,66.97,73666.12,0.0,0.98857,1e-05,1.16701]
[1780039675328,66.98,73664.55,0.0,0.98855,1e-05,1.16883]
[1780039675633,66.98,73664.02,0.0,0.98855,1e-05,1.16941]
[1780039675719,66.98,73664.02,0.0,0.98855,1e-05,1.16941]
[1780039675972,66.98,73664.02,0.0,0.98855,1e-05,1.16941]
[1780039676025,66.98,73664.79,0.0,0.98855,1e-05,1.16868]
[1780039681060,66.98,73663.85,0.0,0.98854,1e-05,1.16986]
[1780039684119,66.98,73663.58,0.0,0.98854,1e-05,1.17022]
[1780039684218,66.98,73663.58,0.0,0.98854,1e-05,1.17022]
[1780039691025,66.98,73663.65,0.0,0.98853,1e-05,1.17043]
[1780039692038,66.99,73663.1,0.0,0.98853,1e-05,1.17107]
[1780039692219,66.99,73663.1,0.0,0.98853,1e-05,1.17107]
[1780039692267,66.99,73659.6,0.0,0.98849,1e-05,1.17463]
[1780039696535,66.99,73660.34,0.0,0.98849,1e-05,1.17438]
[1780039696720,66.99,73660.34,0.0,0.98849,1e-05,1.17438]
[1780039697337,66.99,73660.36,0.0,0.98849,1e-05,1.17439]
[1780039698370,66.99,73660.36,0.0,0.98849,1e-05,1.17439]
[1780039698470,66.99,73660.33,0.0,0.98849,1e-05,1.17446]
[1780039704224,66.99,73660.35,0.0,0.98849,1e-05,1.17467]
[1780039705542,66.99,73661.19,0.0,0.98849,1e-05,1.17386]
[1780039705730,66.99,73661.19,0.0,0.98849,1e-05,1.17386]
[1780039706238,67.0,73664.87,0.0,0.98854,1e-05,1.1702]
[1780039708838,67.0,73664.59,0.0,0.98853,1e-05,1.17057]
[1780039708970,67.0,73664.59,0.0,0.98853,1e-05,1.17057]
[1780039709259,67.0,73664.74,0.0,0.98853,1e-05,1.17047]
[1780039711273,67.0,73664.27,0.0,0.98855,1e-05,1.16861]
[1780039714689,67.0,73664.12,0.0,0.98855,1e-05,1.16885]
[1780039714720,67.0,73664.12,0.0,0.98855,1e-05,1.16885]
[1780039717316,67.0,73666.59,0.0,0.98857,1e-05,1.16656]
[1780039722351,67.0,73666.55,0.0,0.98857,1e-05,1.16685]
[1780039726922,67.01,73666.85,0.0,0.98857,1e-05,1.16675]
[1780039726968,67.01,73666.85,0.0,0.98857,1e-05,1.16675]
[1780039730760,67.01,73666.06,0.0,0.98856,1e-05,1.16775]
[1780039730971,67.01,73666.06,0.0,0.98856,1e-05,1.16775]
[1780039731414,67.01,73666.12,0.0,0.98856,1e-05,1.16774]
[1780039736174,67.01,73666.36,0.0,0.98856,1e-05,1.16764]
[1780039736221,67.01,73666.36,0.0,0.98856,1e-05,1.16764]
[1780039742491,67.01,73667.05,0.0,0.98857,1e-05,1.1673]
[1780039747085,67.02,73666.98,0.0,0.98856,1e-05,1.16752]
[1780039747218,67.02,73666.98,0.0,0.98856,1e-05,1.16752]
[1780039747319,67.02,73667.07,0.0,0.98856,1e-05,1.16753]
[1780039747600,67.02,73667.07,0.0,0.98856,1e-05,1.16753]
[1780039747718,67.02,73667.07,0.0,0.98856,1e-05,1.16753]
[1780039753229,67.02,73667.5,0.0,0.98857,1e-05,1.1673]
[1780039753467,67.02,73667.79,0.0,0.98857,1e-05,1.16711]
[1780039757882,67.02,73668.42,0.0,0.98857,1e-05,1.16663]
[1780039757970,67.02,73668.42,0.0,0.98857,1e-05,1.16663]
[1780039758125,67.02,73667.92,0.0,0.98857,1e-05,1.16723]
[1780039763638,67.03,73667.93,0.0,0.98856,1e-05,1.16748]
[1780039768673,67.03,73668.36,0.0,0.98857,1e-05,1.1673]
[1780039771970,67.03,73668.35,0.0,0.98856,1e-05,1.16741]
[1780039772000,67.03,73667.28,0.0,0.98857,1e-05,1.16616]
[1780039777736,67.03,73668.65,0.0,0.98859,1e-05,1.16505]
[1780039780826,67.04,73668.62,0.0,0.98859,1e-05,1.16513]
[1780039780968,67.04,73668.62,0.0,0.98859,1e-05,1.16513]
[1780039781070,67.04,73668.65,0.0,0.98858,1e-05,1.16526]
[1780039786799,67.04,73668.53,0.0,0.98858,1e-05,1.16564]
[1780039789416,67.04,73668.49,0.0,0.98858,1e-05,1.16573]
[1780039789469,67.04,73668.49,0.0,0.98858,1e-05,1.16573]
[1780039798883,67.08,73668.1,0.0,0.98854,1e-05,1.16956]
[1780039799890,67.08,73670.49,0.0,0.98856,1e-05,1.16759]
[1780039803918,67.1,73664.78,0.0,0.98848,1e-05,1.17468]
[1780039805932,67.1,73662.33,0.0,0.98844,1e-05,1.1776]
[1780039807556,67.1,73661.95,0.0,0.98844,1e-05,1.17802]
[1780039807722,67.1,73661.95,0.0,0.98844,1e-05,1.17802]
[1780039807946,67.1,73652.98,0.0,0.98833,1e-05,1.18711]
[1780039809960,67.11,73644.46,0.0,0.98823,1e-05,1.19581]
[1780039810967,67.11,73648.4,0.0,0.98828,1e-05,1.19181]
[1780039811974,67.11,73644.47,0.0,0.98823,1e-05,1.19581]
[1780039813988,67.11,73640.57,0.0,0.98819,1e-05,1.1998]
[1780039814995,67.11,73635.54,0.0,0.98813,1e-05,1.20495]
[1780039816007,67.11,73624.69,0.0,0.988,1e-05,1.21611]
[1780039817009,67.1,73621.3,0.0,0.98796,1e-05,1.21943]
[1780039818016,67.1,73620.28,0.0,0.98795,1e-05,1.22041]
[1780039820034,67.1,73613.41,0.0,0.98787,1e-05,1.2275]
[1780039822050,67.1,73604.54,0.0,0.98776,1e-05,1.23666]
[1780039823055,67.1,73607.29,0.0,0.9878,1e-05,1.23364]
[1780039824062,67.1,73613.15,0.0,0.98787,1e-05,1.22746]
[1780039825069,67.1,73607.73,0.0,0.9878,1e-05,1.23305]
[1780039826076,67.1,73604.2,0.0,0.98776,1e-05,1.23668]
[1780039827083,67.1,73598.58,0.0,0.98769,1e-05,1.24251]
[1780039828090,67.1,73590.2,0.0,0.98759,1e-05,1.25127]
[1780039829096,67.09,73584.19,0.0,0.98752,1e-05,1.25754]
[1780039830104,67.09,73581.1,0.0,0.98748,1e-05,1.26071]
[1780039831111,67.09,73572.94,0.0,0.98741,1e-05,1.26675]
[1780039832118,67.09,73564.45,0.0,0.9873,1e-05,1.27573]
[1780039834132,67.09,73570.72,0.0,0.98738,1e-05,1.26885]
[1780039835139,67.09,73565.26,0.0,0.98732,1e-05,1.27443]
[1780039836146,67.08,73559.68,0.0,0.98725,1e-05,1.28029]
[1780039837153,67.08,73556.4,0.0,0.98721,1e-05,1.28368]
[1780039838160,67.08,73554.11,0.0,0.98718,1e-05,1.286]
[1780039839167,67.08,73551.65,0.0,0.98715,1e-05,1.2885]
[1780039840174,67.08,73549.34,0.0,0.98712,1e-05,1.29084]
[1780039841183,67.08,73542.62,0.0,0.98704,1e-05,1.29798]
[1780039842191,67.07,73533.04,0.0,0.98692,1e-05,1.30828]
[1780039843198,67.07,73541.25,0.0,0.98703,1e-05,1.29908]
[1780039845212,67.07,73532.91,0.0,0.98692,1e-05,1.30783]
[1780039846221,67.07,73526.38,0.0,0.98684,1e-05,1.31481]
[1780039847226,67.06,73523.41,0.0,0.98681,1e-05,1.31787]
[1780039848233,67.06,73531.11,0.0,0.98691,1e-05,1.30916]
[1780039849240,67.06,73532.69,0.0,0.98693,1e-05,1.30721]
[1780039850247,67.06,73515.47,0.0,0.98671,1e-05,1.32602]
[1780039851254,67.05,73502.35,0.0,0.98654,1e-05,1.34041]
[1780039852261,67.05,73497.61,0.0,0.98648,1e-05,1.34546]
[1780039854275,67.05,73493.54,0.0,0.98643,1e-05,1.34948]
[1780039855282,67.04,73490.47,0.0,0.9864,1e-05,1.35266]
[1780039859311,67.03,73496.37,0.0,0.98649,1e-05,1.34487]
[1780039860318,67.03,73504.73,0.0,0.9866,1e-05,1.33523]
[1780039861325,67.02,73507.32,0.0,0.98664,1e-05,1.33209]
[1780039862332,67.02,73502.7,0.0,0.98658,1e-05,1.337]
[1780039863339,67.02,73497.93,0.0,0.98652,1e-05,1.34208]
[1780039864346,67.02,73494.08,0.0,0.98647,1e-05,1.34614]
[1780039867367,67.01,73500.98,0.0,0.98657,1e-05,1.33759]
[1780039868374,67.01,73503.57,0.0,0.98661,1e-05,1.33444]
[1780039873409,66.99,73505.16,0.0,0.98665,1e-05,1.33143]
[1780039876430,66.99,73514.14,0.0,0.98677,1e-05,1.32072]
[1780039877437,66.98,73518.11,0.0,0.98683,1e-05,1.31611]
[1780039882472,66.97,73517.53,0.0,0.98683,1e-05,1.31568]
[1780039883479,66.97,73514.62,0.0,0.9868,1e-05,1.31869]
[1780039887507,66.96,73494.35,0.0,0.98654,1e-05,1.3404]
[1780039888514,66.96,73482.4,0.0,0.98638,1e-05,1.3536]
[1780039889521,66.95,73483.23,0.0,0.9864,1e-05,1.35238]
[1780039890528,66.95,73485.54,0.0,0.98643,1e-05,1.3495]
[1780039891535,66.95,73484.61,0.0,0.98645,1e-05,1.34761]
[1780039896570,66.84,73478.58,0.0,0.98649,1e-05,1.34375]
[1780039902612,66.78,73498.47,0.0,0.98682,1e-05,1.31571]
[1780039903619,66.77,73506.09,0.0,0.98693,1e-05,1.30684]
[1780039908654,66.75,73501.97,0.0,0.9869,1e-05,1.30876]
[1780039914248,66.74,73502.06,0.0,0.98691,1e-05,1.30788]
[1780039914467,66.74,73502.06,0.0,0.98691,1e-05,1.30788]
[1780039915133,66.73,73502.07,0.0,0.98692,1e-05,1.30749]
[1780039915217,66.73,73502.07,0.0,0.98692,1e-05,1.30749]
[1780039915235,66.73,73501.29,0.0,0.98691,1e-05,1.30815]
[1780039920738,66.72,73500.97,0.0,0.98692,1e-05,1.30754]
[1780039922291,66.72,73500.97,0.0,0.98692,1e-05,1.30754]
[1780039922470,66.72,73500.97,0.0,0.98692,1e-05,1.30754]
[1780039928661,66.71,73499.64,0.0,0.98692,1e-05,1.30764]
[1780039928722,66.71,73499.64,0.0,0.98692,1e-05,1.30764]
[1780039928794,66.71,73499.85,0.0,0.98692,1e-05,1.30721]
[1780039930920,66.7,73497.93,0.0,0.9869,1e-05,1.30914]
[1780039930969,66.7,73497.93,0.0,0.9869,1e-05,1.30914]
[1780039931815,66.7,73500.61,0.0,0.98694,1e-05,1.30578]
[1780039936850,66.69,73500.52,0.0,0.98695,1e-05,1.30491]
[1780039941225,66.68,73500.23,0.0,0.98695,1e-05,1.30466]
[1780039941469,66.68,73500.23,0.0,0.98695,1e-05,1.30466]
[1780039941720,66.68,73500.18,0.0,0.98695,1e-05,1.30433]
[1780039941968,66.68,73500.18,0.0,0.98695,1e-05,1.30433]
[1780039941974,66.68,73500.48,0.0,0.98696,1e-05,1.304]
[1780039949463,66.67,73500.46,0.0,0.98697,1e-05,1.30308]
[1780039949722,66.66,73500.39,0.0,0.98697,1e-05,1.30259]
[1780039950948,66.66,73491.22,0.0,0.98686,1e-05,1.31254]
[1780039951955,66.66,73490.19,0.0,0.98687,1e-05,1.31087]
[1780039952953,66.66,73490.19,0.0,0.98687,1e-05,1.31087]
[1780039952972,66.66,73490.19,0.0,0.98687,1e-05,1.31087]
[1780039953224,66.66,73490.19,0.0,0.98687,1e-05,1.31087]
[1780039953469,66.66,73490.19,0.0,0.98687,1e-05,1.31087]
[1780039953570,66.66,73487.88,0.0,0.98685,1e-05,1.31302]
[1780039960025,66.64,73487.61,0.0,0.98686,1e-05,1.3121]
[1780039963806,66.64,73487.63,0.0,0.98686,1e-05,1.31147]
[1780039963971,66.64,73487.63,0.0,0.98686,1e-05,1.31147]
[1780039967074,66.63,73476.1,0.0,0.98672,1e-05,1.32349]
[1780039968081,66.63,73470.27,0.0,0.98665,1e-05,1.32982]
[1780039969088,66.62,73473.81,0.0,0.9867,1e-05,1.32563]
[1780039972174,66.62,73474.7,0.0,0.98671,1e-05,1.32417]
[1780039972222,66.62,73474.7,0.0,0.98671,1e-05,1.32417]
[1780039972571,66.62,73474.7,0.0,0.98671,1e-05,1.32417]
[1780039972670,66.61,73474.7,0.0,0.98672,1e-05,1.32373]
[1780039972719,66.61,73474.7,0.0,0.98672,1e-05,1.32373]
[1780039976137,66.61,73471.63,0.0,0.98669,1e-05,1.32649]
[1780039977144,66.6,73466.77,0.0,0.98662,1e-05,1.33172]
[1780039977823,66.6,73466.77,0.0,0.98662,1e-05,1.33172]
[1780039981058,66.6,73465.95,0.0,0.98662,1e-05,1.33194]
[1780039981228,66.6,73465.95,0.0,0.98662,1e-05,1.33194]
[1780039981327,66.59,73465.59,0.0,0.98662,1e-05,1.33187]
[1780039982179,66.59,73467.99,0.0,0.98666,1e-05,1.32894]
[1780039983186,66.59,73470.97,0.0,0.9867,1e-05,1.32538]
[1780039988222,66.58,73471.77,0.0,0.98672,1e-05,1.32337]
[1780039990236,66.57,73468.66,0.0,0.98669,1e-05,1.32642]
[1780039991243,66.57,73466.05,0.0,0.98665,1e-05,1.32912]
[1780039992020,66.57,73466.05,0.0,0.98665,1e-05,1.32912]
[1780039992072,66.57,73466.05,0.0,0.98665,1e-05,1.32912]
[1780039992223,66.57,73466.05,0.0,0.98665,1e-05,1.32912]
[1780039992250,66.57,73462.42,0.0,0.98661,1e-05,1.33297]
[1780039992947,66.57,73462.42,0.0,0.98661,1e-05,1.33297]
[1780039992970,66.57,73462.42,0.0,0.98661,1e-05,1.33297]
[1780039992999,66.57,73462.42,0.0,0.98661,1e-05,1.33297]
[1780039993257,66.56,73462.15,0.0,0.98661,1e-05,1.33304]
[1780039994422,66.56,73462.15,0.0,0.98661,1e-05,1.33304]
[1780039994469,66.56,73462.15,0.0,0.98661,1e-05,1.33304]
[1780039994555,66.54,73462.21,0.0,0.98664,1e-05,1.33064]
[1780040000193,66.47,73463.69,0.0,0.98674,1e-05,1.32186]
[1780040000221,66.47,73463.69,0.0,0.98674,1e-05,1.32186]
[1780040000245,66.47,73463.69,0.0,0.98674,1e-05,1.32186]
[1780040001912,66.44,73465.86,0.0,0.98679,1e-05,1.31715]
[1780040006559,66.43,73465.23,0.0,0.98679,1e-05,1.31704]
[1780040006611,66.43,73465.23,0.0,0.98679,1e-05,1.31704]
[1780040006726,66.43,73465.23,0.0,0.98679,1e-05,1.31704]
[1780040006709,66.43,73465.14,0.0,0.9868,1e-05,1.31693]
[1780040007583,66.43,73465.14,0.0,0.9868,1e-05,1.31693]
[1780040007635,66.43,73465.14,0.0,0.9868,1e-05,1.31693]
[1780040007687,66.43,73465.14,0.0,0.9868,1e-05,1.31693]
[1780040007720,66.43,73465.14,0.0,0.9868,1e-05,1.31693]
[1780040011458,66.42,73464.26,0.0,0.98679,1e-05,1.3171]
[1780040011471,66.42,73464.26,0.0,0.98679,1e-05,1.3171]
[1780040011595,66.42,73464.26,0.0,0.98679,1e-05,1.3171]
[1780040011697,66.42,73467.95,0.0,0.98687,1e-05,1.31016]
[1780040011743,66.42,73467.95,0.0,0.98687,1e-05,1.31016]
[1780040011970,66.42,73467.95,0.0,0.98687,1e-05,1.31016]
[1780040012394,66.42,73467.66,0.0,0.98687,1e-05,1.31029]
[1780040015319,66.42,73467.65,0.0,0.98687,1e-05,1.31011]
[1780040015366,66.42,73467.65,0.0,0.98687,1e-05,1.31011]
[1780040015470,66.42,73467.65,0.0,0.98687,1e-05,1.31011]
[1780040017428,66.41,73473.84,0.0,0.98696,1e-05,1.30248]
[1780040020450,66.4,73470.38,0.0,0.98692,1e-05,1.30578]
[1780040021454,66.4,73470.38,0.0,0.98692,1e-05,1.30578]
[1780040021469,66.4,73470.38,0.0,0.98692,1e-05,1.30578]
[1780040021556,66.4,73466.22,0.0,0.98687,1e-05,1.31022]
[1780040022012,66.4,73466.22,0.0,0.98687,1e-05,1.31022]
[1780040022096,66.4,73466.22,0.0,0.98687,1e-05,1.31022]
[1780040022227,66.4,73466.22,0.0,0.98687,1e-05,1.31022]
[1780040022463,66.4,73467.08,0.0,0.98688,1e-05,1.30907]
[1780040027499,66.39,73467.75,0.0,0.9869,1e-05,1.30739]
[1780040029200,66.39,73467.66,0.0,0.9869,1e-05,1.3073]
[1780040029220,66.39,73467.66,0.0,0.9869,1e-05,1.3073]
[1780040031503,66.38,73467.74,0.0,0.98691,1e-05,1.30685]
[1780040031555,66.38,73467.74,0.0,0.98691,1e-05,1.30685]
[1780040031718,66.38,73467.74,0.0,0.98691,1e-05,1.30685]
[1780040031656,66.38,73467.72,0.0,0.98691,1e-05,1.30668]
[1780040033511,66.38,73467.52,0.0,0.98691,1e-05,1.30672]
[1780040036472,66.37,73467.52,0.0,0.98692,1e-05,1.30618]
[1780040036876,66.37,73466.44,0.0,0.9869,1e-05,1.30719]
[1780040036927,66.37,73466.44,0.0,0.9869,1e-05,1.30719]
[1780040036975,66.37,73466.44,0.0,0.9869,1e-05,1.30719]
[1780040037569,66.37,73465.21,0.0,0.98689,1e-05,1.30838]
[1780040041931,66.36,73466.74,0.0,0.98692,1e-05,1.30594]
[1780040041972,66.36,73466.74,0.0,0.98692,1e-05,1.30594]
[1780040042934,66.36,73467.8,0.0,0.98693,1e-05,1.30459]
[1780040042972,66.36,73467.8,0.0,0.98693,1e-05,1.30459]
[1780040042983,66.36,73467.8,0.0,0.98693,1e-05,1.30459]
[1780040043611,66.36,73467.27,0.0,0.98693,1e-05,1.305]
[1780040044568,66.36,73467.27,0.0,0.98693,1e-05,1.305]
[1780040044718,66.36,73467.27,0.0,0.98693,1e-05,1.305]
[1780040044617,66.36,73467.37,0.0,0.98693,1e-05,1.30471]
[1780040047355,66.35,73468.18,0.0,0.98695,1e-05,1.30346]
[1780040048069,66.35,73469.79,0.0,0.98697,1e-05,1.3015]
[1780040048106,66.35,73469.79,0.0,0.98697,1e-05,1.3015]
[1780040048223,66.35,73469.79,0.0,0.98697,1e-05,1.3015]
[1780040048443,66.35,73469.79,0.0,0.98697,1e-05,1.3015]
[1780040048483,66.35,73469.79,0.0,0.98697,1e-05,1.3015]
[1780040048495,66.35,73469.79,0.0,0.98697,1e-05,1.3015]
[1780040048646,66.35,73470.27,0.0,0.98698,1e-05,1.30097]
[1780040051381,66.35,73470.34,0.0,0.98698,1e-05,1.30089]
[1780040051467,66.35,73470.34,0.0,0.98698,1e-05,1.30089]
[1780040051667,66.35,73470.03,0.0,0.98697,1e-05,1.30123]
[1780040052819,66.35,73470.37,0.0,0.98698,1e-05,1.30086]
[1780040052873,66.35,73470.37,0.0,0.98698,1e-05,1.30086]
[1780040052968,66.35,73470.37,0.0,0.98698,1e-05,1.30086]
[1780040053681,66.35,73463.74,0.0,0.98689,1e-05,1.30821]
[1780040054257,66.35,73463.74,0.0,0.98689,1e-05,1.30821]
[1780040054309,66.35,73463.74,0.0,0.98689,1e-05,1.30821]
[1780040054470,66.35,73463.74,0.0,0.98689,1e-05,1.30821]
[1780040054688,66.35,73462.84,0.0,0.98688,1e-05,1.30921]
[1780040059723,66.35,73463.73,0.0,0.98689,1e-05,1.30822]
[1780040061621,66.35,73463.75,0.0,0.98689,1e-05,1.3082]
[1780040061671,66.35,73463.75,0.0,0.98689,1e-05,1.3082]
[1780040061723,66.35,73463.75,0.0,0.98689,1e-05,1.3082]
[1780040062773,66.35,73463.55,0.0,0.98689,1e-05,1.30842]
[1780040062825,66.35,73463.7,0.0,0.98689,1e-05,1.30825]
[1780040062973,66.35,73463.7,0.0,0.98689,1e-05,1.30825]
[1780040063751,66.35,73462.74,0.0,0.98688,1e-05,1.30932]
[1780040066772,66.35,73457.45,0.0,0.98681,1e-05,1.31522]
[1780040068689,66.35,73457.58,0.0,0.98681,1e-05,1.31507]
[1780040068720,66.35,73457.58,0.0,0.98681,1e-05,1.31507]
[1780040069057,66.35,73456.06,0.0,0.98679,1e-05,1.31677]
[1780040069105,66.35,73456.06,0.0,0.98679,1e-05,1.31677]
[1780040069224,66.35,73456.06,0.0,0.98679,1e-05,1.31677]
[1780040069793,66.35,73456.37,0.0,0.98679,1e-05,1.31643]
[1780040070226,66.35,73456.37,0.0,0.98679,1e-05,1.31643]
[1780040072469,66.35,73456.08,0.0,0.98679,1e-05,1.31675]
[1780040075763,66.35,73455.65,0.0,0.98681,1e-05,1.3146]
[1780040075814,66.35,73455.44,0.0,0.98681,1e-05,1.31484]
[1780040075970,66.35,73455.44,0.0,0.98681,1e-05,1.31484]
[1780040076027,66.35,73456.12,0.0,0.98682,1e-05,1.31408]
[1780040078528,66.35,73455.94,0.0,0.98681,1e-05,1.31428]
[1780040078533,66.35,73455.94,0.0,0.98681,1e-05,1.31428]
[1780040078718,66.35,73455.94,0.0,0.98681,1e-05,1.31428]
[1780040083070,66.35,73456.9,0.0,0.98683,1e-05,1.31321]
[1780040083122,66.35,73456.9,0.0,0.98683,1e-05,1.31321]
[1780040083220,66.35,73456.9,0.0,0.98683,1e-05,1.31321]
[1780040083720,66.35,73457.56,0.0,0.98683,1e-05,1.31247]
[1780040085765,66.35,73457.61,0.0,0.98684,1e-05,1.31242]
[1780040085817,66.35,73457.76,0.0,0.98684,1e-05,1.31225]
[1780040085968,66.35,73457.76,0.0,0.98684,1e-05,1.31225]
[1780040088704,66.35,73458.93,0.0,0.98685,1e-05,1.31094]
[1780040088719,66.35,73458.93,0.0,0.98685,1e-05,1.31094]
[1780040088805,66.35,73459.62,0.0,0.98686,1e-05,1.31018]
[1780040091537,66.35,73459.29,0.0,0.98686,1e-05,1.31054]
[1780040091590,66.35,73459.29,0.0,0.98686,1e-05,1.31054]
[1780040091723,66.35,73459.29,0.0,0.98686,1e-05,1.31054]
[1780040094975,66.35,73454.95,0.0,0.9868,1e-05,1.31538]
[1780040096094,66.35,73454.95,0.0,0.9868,1e-05,1.31538]
[1780040096501,66.35,73454.95,0.0,0.9868,1e-05,1.31538]
[1780040096602,66.35,73437.84,0.0,0.98657,1e-05,1.33461]
[1780040098930,66.35,73439.1,0.0,0.98659,1e-05,1.33319]
[1780040099009,66.35,73438.53,0.0,0.98658,1e-05,1.33383]
[1780040101030,66.35,73441.58,0.0,0.98662,1e-05,1.33039]
[1780040102037,66.35,73443.53,0.0,0.98665,1e-05,1.32819]
[1780040103044,66.35,73449.77,0.0,0.98673,1e-05,1.32118]
[1780040104629,66.35,73449.77,0.0,0.98673,1e-05,1.32118]
[1780040104671,66.35,73449.77,0.0,0.98673,1e-05,1.32118]
[1780040104717,66.35,73449.77,0.0,0.98673,1e-05,1.32118]
[1780040104730,66.35,73452.71,0.0,0.98677,1e-05,1.31789]
[1780040105467,66.35,73452.71,0.0,0.98677,1e-05,1.31789]
[1780040105519,66.35,73452.71,0.0,0.98677,1e-05,1.31789]
[1780040105720,66.35,73452.71,0.0,0.98677,1e-05,1.31789]
[1780040105819,66.35,73452.86,0.0,0.98677,1e-05,1.31772]
[1780040108079,66.35,73450.94,0.0,0.98675,1e-05,1.31987]
[1780040112107,66.35,73427.83,0.0,0.98644,1e-05,1.34596]
[1780040113114,66.35,73420.86,0.0,0.98634,1e-05,1.35391]
[1780040116135,66.35,73418.7,0.0,0.98632,1e-05,1.35638]
[1780040117142,66.35,73415.71,0.0,0.98627,1e-05,1.35981]
[1780040119921,66.35,73414.32,0.0,0.98626,1e-05,1.36141]
[1780040119968,66.35,73414.32,0.0,0.98626,1e-05,1.36141]
[1780040120352,66.35,73414.32,0.0,0.98626,1e-05,1.36141]
[1780040120453,66.35,73411.43,0.0,0.98622,1e-05,1.36473]
[1780040121170,66.35,73408.63,0.0,0.98618,1e-05,1.36795]
[1780040122177,66.35,73406.21,0.0,0.98614,1e-05,1.37075]
[1780040124818,66.35,73405.44,0.0,0.98613,1e-05,1.37164]
[1780040124863,66.35,73405.43,0.0,0.98613,1e-05,1.37165]
[1780040124968,66.35,73405.43,0.0,0.98613,1e-05,1.37165]
[1780040125198,66.35,73405.83,0.0,0.98614,1e-05,1.37119]
[1780040126632,66.35,73405.83,0.0,0.98614,1e-05,1.37119]
[1780040127212,66.35,73403.8,0.0,0.98611,1e-05,1.37353]
[1780040129226,66.35,73400.81,0.0,0.98608,1e-05,1.3764]
[1780040132247,66.34,73405.72,0.0,0.98618,1e-05,1.36712]
[1780040134403,66.33,73406.69,0.0,0.9862,1e-05,1.36571]
[1780040134455,66.33,73406.69,0.0,0.9862,1e-05,1.36571]
[1780040134468,66.33,73406.69,0.0,0.9862,1e-05,1.36571]
[1780040134505,66.33,73406.52,0.0,0.9862,1e-05,1.36534]
[1780040135267,66.33,73404.15,0.0,0.98617,1e-05,1.36807]
[1780040136275,66.33,73402.54,0.0,0.98615,1e-05,1.36965]
[1780040141310,66.31,73401.7,0.0,0.98616,1e-05,1.36918]
[1780040143845,66.31,73401.76,0.0,0.98616,1e-05,1.36882]
[1780040143903,66.31,73401.75,0.0,0.98616,1e-05,1.36854]
[1780040143968,66.31,73401.75,0.0,0.98616,1e-05,1.36854]
[1780040144525,66.3,73401.62,0.0,0.98617,1e-05,1.36812]
[1780040150374,66.28,73401.71,0.0,0.98619,1e-05,1.36632]
[1780040152294,66.28,73401.6,0.0,0.98619,1e-05,1.36616]
[1780040152346,66.28,73401.6,0.0,0.98619,1e-05,1.36616]
[1780040152469,66.28,73401.6,0.0,0.98619,1e-05,1.36616]
[1780040152521,66.28,73401.64,0.0,0.9862,1e-05,1.36584]
[1780040156416,66.27,73399.65,0.0,0.98618,1e-05,1.36702]
[1780040159400,66.26,73399.51,0.0,0.98619,1e-05,1.36662]
[1780040159452,66.26,73399.51,0.0,0.98619,1e-05,1.36662]
[1780040159469,66.26,73399.51,0.0,0.98619,1e-05,1.36662]
[1780040159553,66.26,73400.14,0.0,0.9862,1e-05,1.36561]
[1780040165479,66.24,73398.98,0.0,0.9862,1e-05,1.36529]
[1780040167120,66.24,73398.84,0.0,0.9862,1e-05,1.36518]
[1780040167173,66.24,73398.84,0.0,0.9862,1e-05,1.36518]
[1780040167493,66.23,73398.75,0.0,0.9862,1e-05,1.36501]
[1780040169467,66.23,73398.75,0.0,0.9862,1e-05,1.36501]
[1780040172438,66.22,73399.27,0.0,0.98622,1e-05,1.36331]
[1780040176557,66.18,73398.16,0.0,0.98625,1e-05,1.36084]
[1780040181593,66.08,73398.58,0.0,0.98638,1e-05,1.34999]
[1780040183607,66.03,73400.9,0.0,0.98647,1e-05,1.3426]
[1780040184614,66.03,73405.71,0.0,0.98653,1e-05,1.3373]
[1780040190656,66.05,73405.04,0.0,0.98651,1e-05,1.3393]
[1780040192674,66.04,73401.46,0.0,0.98649,1e-05,1.34027]
[1780040193681,66.04,73398.11,0.0,0.98645,1e-05,1.34387]
[1780040194688,66.04,73396.63,0.0,0.98643,1e-05,1.34533]
[1780040199723,65.94,73395.97,0.0,0.98653,1e-05,1.33701]
[1780040200730,65.92,73393.26,0.0,0.98651,1e-05,1.33799]
[1780040201738,65.92,73390.87,0.0,0.98648,1e-05,1.34092]
[1780040202745,65.93,73386.77,0.0,0.98642,1e-05,1.3458]
[1780040203752,65.93,73381.04,0.0,0.98634,1e-05,1.35257]
[1780040204748,65.93,73381.04,0.0,0.98634,1e-05,1.35257]
[1780040204759,65.93,73371.88,0.0,0.98621,1e-05,1.36332]
[1780040205766,65.94,73369.22,0.0,0.98616,1e-05,1.36795]
[1780040207640,65.95,73368.28,0.0,0.98614,1e-05,1.36919]
[1780040207780,65.95,73368.42,0.0,0.98614,1e-05,1.36918]
[1780040210801,65.95,73359.25,0.0,0.98601,1e-05,1.38031]
[1780040211808,65.95,73360.92,0.0,0.98603,1e-05,1.37848]
[1780040212814,65.95,73368.14,0.0,0.98613,1e-05,1.3702]
[1780040213721,65.95,73368.14,0.0,0.98613,1e-05,1.3702]
[1780040213822,65.96,73370.9,0.0,0.98617,1e-05,1.36714]
[1780040214831,65.97,73374.72,0.0,0.9862,1e-05,1.36424]
[1780040215837,65.99,73379.5,0.0,0.98625,1e-05,1.36028]
[1780040216844,66.0,73381.34,0.0,0.98626,1e-05,1.3598]
[1780040217745,66.0,73381.34,0.0,0.98626,1e-05,1.3598]
[1780040217851,66.02,73381.24,0.0,0.98624,1e-05,1.36156]
[1780040217968,66.02,73381.24,0.0,0.98624,1e-05,1.36156]
[1780040219865,66.05,73379.34,0.0,0.98617,1e-05,1.36696]
[1780040224900,66.13,73379.81,0.0,0.98609,1e-05,1.37372]
[1780040227921,66.17,73376.19,0.0,0.98599,1e-05,1.38205]
[1780040228928,66.18,73369.24,0.0,0.98588,1e-05,1.39141]
[1780040229935,66.18,73368.03,0.0,0.98586,1e-05,1.39294]
[1780040230942,66.18,73372.76,0.0,0.98593,1e-05,1.3875]
[1780040231949,66.18,73375.1,0.0,0.98596,1e-05,1.38488]
[1780040232956,66.19,73377.1,0.0,0.98599,1e-05,1.38266]
[1780040233964,66.19,73378.64,0.0,0.98601,1e-05,1.38099]
[1780040236984,66.21,73382.49,0.0,0.98603,1e-05,1.37909]
[1780040237991,66.23,73383.64,0.0,0.98603,1e-05,1.37902]
[1780040242021,66.23,73384.98,0.0,0.98604,1e-05,1.37798]
[1780040247056,66.24,73384.99,0.0,0.98604,1e-05,1.37861]
[1780040252091,66.24,73386.41,0.0,0.98607,1e-05,1.37489]
[1780040257126,66.25,73385.25,0.0,0.98605,1e-05,1.3769]
[1780040258133,66.25,73386.38,0.0,0.98606,1e-05,1.37572]
[1780040263168,66.26,73386.04,0.0,0.98605,1e-05,1.37677]
[1780040268203,66.27,73385.74,0.0,0.98604,1e-05,1.37776]
[1780040273238,66.27,73386.05,0.0,0.98604,1e-05,1.37804]
[1780040278274,66.3,73384.98,0.0,0.98599,1e-05,1.38215]
[1780040280291,66.3,73386.25,0.0,0.986,1e-05,1.38092]
[1780040282305,66.31,73385.2,0.0,0.98599,1e-05,1.38238]
[1780040285326,66.33,73386.31,0.0,0.98597,1e-05,1.38356]
[1780040286333,66.33,73384.37,0.0,0.98594,1e-05,1.38594]
[1780040289354,66.34,73385.79,0.0,0.98596,1e-05,1.38462]
[1780040291370,66.34,73384.13,0.0,0.98593,1e-05,1.38679]
[1780040296404,66.34,73383.75,0.0,0.98592,1e-05,1.38779]
[1780040301440,66.35,73384.58,0.0,0.98593,1e-05,1.38738]
[1780040306474,66.35,73383.91,0.0,0.98591,1e-05,1.38871]
[1780040312518,66.36,73384.28,0.0,0.98594,1e-05,1.38622]
[1780040316546,66.37,73383.22,0.0,0.98591,1e-05,1.38801]
[1780040317553,66.37,73373.92,0.0,0.98578,1e-05,1.39891]
[1780040318622,66.37,73373.92,0.0,0.98578,1e-05,1.39891]
[1780040318777,66.37,73373.92,0.0,0.98578,1e-05,1.39891]
[1780040318794,66.38,73364.78,0.0,0.98564,1e-05,1.41088]
[1780040319567,66.38,73364.51,0.0,0.98564,1e-05,1.41127]
[1780040321202,66.38,73365.91,0.0,0.98565,1e-05,1.40969]
[1780040323595,66.38,73368.9,0.0,0.98569,1e-05,1.40637]
[1780040328631,66.39,73369.33,0.0,0.9857,1e-05,1.40625]
[1780040329218,66.39,73369.33,0.0,0.9857,1e-05,1.40625]
[1780040331021,66.39,73369.82,0.0,0.9857,1e-05,1.40575]
[1780040331064,66.39,73369.52,0.0,0.9857,1e-05,1.40619]
[1780040331219,66.39,73369.52,0.0,0.9857,1e-05,1.40619]
[1780040331652,66.39,73369.72,0.0,0.9857,1e-05,1.40603]
[1780040333666,66.39,73377.28,0.0,0.9858,1e-05,1.3973]
[1780040334673,66.39,73380.54,0.0,0.98585,1e-05,1.39357]
[1780040336687,66.39,73382.9,0.0,0.98588,1e-05,1.39091]
[1780040338701,66.39,73385.39,0.0,0.98591,1e-05,1.38801]
[1780040339721,66.39,73385.39,0.0,0.98591,1e-05,1.38801]
[1780040339927,66.39,73385.39,0.0,0.98591,1e-05,1.38801]
[1780040339967,66.39,73385.39,0.0,0.98591,1e-05,1.38801]
[1780040340023,66.39,73386.28,0.0,0.98593,1e-05,1.38697]
[1780040345750,66.39,73387.7,0.0,0.98595,1e-05,1.38531]
[1780040350785,66.39,73389.14,0.0,0.98597,1e-05,1.38363]
[1780040351317,66.39,73389.14,0.0,0.98597,1e-05,1.38363]
[1780040351364,66.39,73389.14,0.0,0.98597,1e-05,1.38363]
[1780040351471,66.39,73389.14,0.0,0.98597,1e-05,1.38363]
[1780040351792,66.39,73390.79,0.0,0.98599,1e-05,1.38171]
[1780040356829,66.39,73390.96,0.0,0.98599,1e-05,1.38152]
[1780040361864,66.39,73392.71,0.0,0.98602,1e-05,1.37948]
[1780040363016,66.39,73392.71,0.0,0.98602,1e-05,1.37948]
[1780040363024,66.39,73392.71,0.0,0.98602,1e-05,1.37948]
[1780040363222,66.39,73392.45,0.0,0.98601,1e-05,1.37979]
[1780040363878,66.39,73391.67,0.0,0.986,1e-05,1.38069]
[1780040366713,66.39,73391.95,0.0,0.98601,1e-05,1.38037]
[1780040366975,66.39,73391.95,0.0,0.98601,1e-05,1.38037]
[1780040367021,66.39,73392.54,0.0,0.98601,1e-05,1.37968]
[1780040371935,66.39,73398.56,0.0,0.98612,1e-05,1.37]
[1780040372942,66.39,73400.8,0.0,0.98615,1e-05,1.36741]
[1780040376970,66.39,73404.38,0.0,0.9862,1e-05,1.36329]
[1780040378984,66.39,73398.94,0.0,0.98613,1e-05,1.36956]
[1780040379991,66.39,73392.49,0.0,0.98604,1e-05,1.37702]
[1780040384392,66.39,73394.12,0.0,0.98606,1e-05,1.37538]
[1780040384439,66.39,73394.12,0.0,0.98606,1e-05,1.37538]
[1780040384469,66.39,73394.12,0.0,0.98606,1e-05,1.37538]
[1780040385026,66.4,73394.0,0.0,0.98606,1e-05,1.37565]
[1780040391068,66.4,73394.0,0.0,0.98605,1e-05,1.37639]
[1780040394089,66.41,73391.54,0.0,0.98601,1e-05,1.37961]
[1780040395594,66.41,73391.58,0.0,0.98601,1e-05,1.37968]
[1780040395639,66.41,73391.58,0.0,0.98601,1e-05,1.37968]
[1780040395722,66.41,73391.58,0.0,0.98601,1e-05,1.37968]
[1780040396103,66.41,73391.45,0.0,0.98601,1e-05,1.37995]
[1780040401138,66.42,73384.71,0.0,0.9859,1e-05,1.38838]
[1780040403153,66.42,73390.29,0.0,0.98598,1e-05,1.38208]
[1780040405989,66.42,73390.96,0.0,0.98599,1e-05,1.38141]
[1780040406008,66.42,73387.35,0.0,0.98593,1e-05,1.38584]
[1780040406220,66.42,73387.35,0.0,0.98593,1e-05,1.38584]
[1780040406253,66.42,73387.35,0.0,0.98593,1e-05,1.38584]
[1780040409293,66.42,73386.4,0.0,0.98592,1e-05,1.38716]
[1780040409467,66.42,73386.4,0.0,0.98592,1e-05,1.38716]
[1780040409569,66.42,73388.81,0.0,0.98595,1e-05,1.38445]
[1780040415237,66.43,73387.94,0.0,0.98593,1e-05,1.38613]
[1780040416387,66.43,73387.94,0.0,0.98593,1e-05,1.38613]
[1780040416429,66.43,73387.94,0.0,0.98593,1e-05,1.38613]
[1780040416475,66.43,73387.94,0.0,0.98593,1e-05,1.38613]
[1780040416488,66.43,73387.09,0.0,0.98592,1e-05,1.38723]
[1780040418258,66.43,73383.94,0.0,0.98587,1e-05,1.39111]
[1780040419265,66.44,73379.54,0.0,0.98581,1e-05,1.39636]
[1780040422287,66.44,73376.47,0.0,0.98576,1e-05,1.40024]
[1780040423220,66.44,73376.47,0.0,0.98576,1e-05,1.40024]
[1780040423368,66.44,73376.47,0.0,0.98576,1e-05,1.40024]
[1780040423469,66.44,73376.47,0.0,0.98576,1e-05,1.40024]
[1780040423568,66.44,73374.4,0.0,0.98573,1e-05,1.40276]
[1780040427321,66.44,73372.17,0.0,0.9857,1e-05,1.40572]
[1780040429585,66.44,73371.37,0.0,0.98568,1e-05,1.40674]
[1780040429636,66.44,73371.37,0.0,0.98568,1e-05,1.40674]
[1780040429719,66.44,73371.37,0.0,0.98568,1e-05,1.40674]
[1780040429805,66.44,73371.26,0.0,0.98568,1e-05,1.40702]
[1780040432356,66.45,73368.5,0.0,0.98567,1e-05,1.40768]
[1780040433363,66.45,73370.71,0.0,0.9857,1e-05,1.40515]
[1780040436964,66.45,73369.57,0.0,0.98568,1e-05,1.40665]
[1780040437016,66.45,73369.57,0.0,0.98568,1e-05,1.40665]
[1780040437063,66.45,73369.76,0.0,0.98568,1e-05,1.40657]
[1780040437221,66.45,73369.76,0.0,0.98568,1e-05,1.40657]
[1780040441423,66.45,73366.26,0.0,0.98563,1e-05,1.411]
[1780040443566,66.45,73364.91,0.0,0.98561,1e-05,1.41267]
[1780040443722,66.45,73364.91,0.0,0.98561,1e-05,1.41267]
[1780040443735,66.45,73364.91,0.0,0.98561,1e-05,1.41267]
[1780040443742,66.45,73365.49,0.0,0.98561,1e-05,1.41212]
[1780040449481,66.46,73366.2,0.0,0.98562,1e-05,1.41162]
[1780040451191,66.46,73366.2,0.0,0.98562,1e-05,1.41162]
[1780040451220,66.46,73366.08,0.0,0.98562,1e-05,1.41183]
[1780040451495,66.46,73365.68,0.0,0.98561,1e-05,1.41237]
[1780040454516,66.46,73360.27,0.0,0.98553,1e-05,1.41898]
[1780040455768,66.46,73360.27,0.0,0.98553,1e-05,1.41898]
[1780040455820,66.46,73360.27,0.0,0.98553,1e-05,1.41898]
[1780040455972,66.46,73360.27,0.0,0.98553,1e-05,1.41898]
[1780040455985,66.46,73358.42,0.0,0.9855,1e-05,1.4213]
[1780040457537,66.46,73356.35,0.0,0.98547,1e-05,1.42382]
[1780040459551,66.46,73353.42,0.0,0.98543,1e-05,1.42741]
[1780040461483,66.46,73351.97,0.0,0.98541,1e-05,1.42919]
[1780040461721,66.46,73351.97,0.0,0.98541,1e-05,1.42919]
[1780040461813,66.46,73351.97,0.0,0.98541,1e-05,1.42919]
[1780040461970,66.46,73351.97,0.0,0.98541,1e-05,1.42919]
[1780040462054,66.47,73351.74,0.0,0.9854,1e-05,1.42955]
[1780040464586,66.47,73356.75,0.0,0.98548,1e-05,1.42365]
[1780040465753,66.47,73359.59,0.0,0.98552,1e-05,1.42036]
[1780040467220,66.47,73360.84,0.0,0.98553,1e-05,1.41888]
[1780040468622,66.47,73360.42,0.0,0.98553,1e-05,1.41943]
[1780040468683,66.47,73360.42,0.0,0.98553,1e-05,1.41943]
[1780040468721,66.47,73360.42,0.0,0.98553,1e-05,1.41943]
[1780040468724,66.47,73361.85,0.0,0.98555,1e-05,1.41779]
[1780040474948,66.47,73363.29,0.0,0.98556,1e-05,1.4164]
[1780040474972,66.47,73363.29,0.0,0.98556,1e-05,1.4164]
[1780040474998,66.47,73363.29,0.0,0.98556,1e-05,1.4164]
[1780040475099,66.47,73362.61,0.0,0.98555,1e-05,1.41733]
[1780040476850,66.47,73362.75,0.0,0.98555,1e-05,1.41717]
[1780040476971,66.47,73362.75,0.0,0.98555,1e-05,1.41717]
[1780040477072,66.47,73363.38,0.0,0.98556,1e-05,1.41655]
[1780040479864,66.48,73363.64,0.0,0.98556,1e-05,1.41637]
[1780040485878,66.48,73363.57,0.0,0.98556,1e-05,1.41685]
[1780040485941,66.48,73363.57,0.0,0.98556,1e-05,1.41685]
[1780040485975,66.48,73363.57,0.0,0.98556,1e-05,1.41685]
[1780040486076,66.48,73363.05,0.0,0.98555,1e-05,1.41753]
[1780040488640,66.48,73363.15,0.0,0.98555,1e-05,1.41754]
[1780040488724,66.48,73363.15,0.0,0.98555,1e-05,1.41754]
[1780040488756,66.48,73360.83,0.0,0.98552,1e-05,1.42036]
[1780040493983,66.48,73360.44,0.0,0.98553,1e-05,1.41829]
[1780040494035,66.48,73360.44,0.0,0.98553,1e-05,1.41829]
[1780040494219,66.48,73360.44,0.0,0.98553,1e-05,1.41829]
[1780040494068,66.48,73360.35,0.0,0.98553,1e-05,1.41846]
[1780040499833,66.49,73356.34,0.0,0.98547,1e-05,1.4236]
[1780040500692,66.49,73356.34,0.0,0.98547,1e-05,1.4236]
[1780040500719,66.49,73356.34,0.0,0.98547,1e-05,1.4236]
[1780040500840,66.49,73354.94,0.0,0.98545,1e-05,1.42533]
[1780040505875,66.49,73354.11,0.0,0.98543,1e-05,1.42659]
[1780040507173,66.49,73354.11,0.0,0.98543,1e-05,1.42659]
[1780040507185,66.49,73349.72,0.0,0.98537,1e-05,1.43188]
[1780040508140,66.49,73346.99,0.0,0.98533,1e-05,1.4352]
[1780040509619,66.49,73345.69,0.0,0.98531,1e-05,1.43679]
[1780040509671,66.49,73345.69,0.0,0.98531,1e-05,1.43679]
[1780040509721,66.49,73345.69,0.0,0.98531,1e-05,1.43679]
[1780040509903,66.49,73344.92,0.0,0.9853,1e-05,1.43775]
[1780040513931,66.49,73342.59,0.0,0.98526,1e-05,1.44068]
[1780040515945,66.5,73337.31,0.0,0.98519,1e-05,1.44709]
[1780040516952,66.5,73334.2,0.0,0.98514,1e-05,1.45086]
[1780040517959,66.5,73332.2,0.0,0.98511,1e-05,1.45329]
[1780040519687,66.5,73332.29,0.0,0.98511,1e-05,1.45318]
[1780040519720,66.5,73332.29,0.0,0.98511,1e-05,1.45318]
[1780040519973,66.5,73332.25,0.0,0.98511,1e-05,1.45324]
[1780040524009,66.5,73334.78,0.0,0.98515,1e-05,1.4502]
[1780040524419,66.5,73334.78,0.0,0.98515,1e-05,1.4502]
[1780040525219,66.5,73334.78,0.0,0.98515,1e-05,1.4502]
[1780040526016,66.5,73334.74,0.0,0.98515,1e-05,1.45028]
[1780040530044,66.5,73340.0,0.0,0.98522,1e-05,1.44399]
[1780040530600,66.5,73340.0,0.0,0.98522,1e-05,1.44399]
[1780040530719,66.5,73340.0,0.0,0.98522,1e-05,1.44399]
[1780040531051,66.5,73336.5,0.0,0.98517,1e-05,1.44824]
[1780040531898,66.5,73336.5,0.0,0.98517,1e-05,1.44824]
[1780040533224,66.5,73335.58,0.0,0.98516,1e-05,1.44937]
[1780040534072,66.5,73335.0,0.0,0.98515,1e-05,1.4501]
[1780040538100,66.5,73332.98,0.0,0.98512,1e-05,1.45261]
[1780040539800,66.5,73333.28,0.0,0.98512,1e-05,1.45226]
[1780040539852,66.5,73333.28,0.0,0.98512,1e-05,1.45226]
[1780040539972,66.5,73333.28,0.0,0.98512,1e-05,1.45226]
[1780040540114,66.5,73333.29,0.0,0.98512,1e-05,1.45226]
[1780040545149,66.5,73331.95,0.0,0.9851,1e-05,1.45396]
[1780040546830,66.5,73331.11,0.0,0.98509,1e-05,1.45499]
[1780040546881,66.5,73331.11,0.0,0.98509,1e-05,1.45499]
[1780040546970,66.5,73331.11,0.0,0.98509,1e-05,1.45499]
[1780040547163,66.5,73331.06,0.0,0.98509,1e-05,1.45507]
[1780040552198,66.5,73333.4,0.0,0.98515,1e-05,1.4495]
[1780040553943,66.5,73333.37,0.0,0.98515,1e-05,1.44956]
[1780040553972,66.5,73333.37,0.0,0.98515,1e-05,1.44956]
[1780040554212,66.5,73332.93,0.0,0.98514,1e-05,1.45012]
[1780040554345,66.5,73332.93,0.0,0.98514,1e-05,1.45012]
[1780040557217,66.5,73333.26,0.0,0.98515,1e-05,1.44976]
[1780040557234,66.5,73333.61,0.0,0.98515,1e-05,1.44937]
[1780040562269,66.5,73334.12,0.0,0.98516,1e-05,1.44888]
[1780040564194,66.5,73334.08,0.0,0.98516,1e-05,1.44896]
[1780040564283,66.5,73339.81,0.0,0.98524,1e-05,1.44208]
[1780040564434,66.5,73339.81,0.0,0.98524,1e-05,1.44208]
[1780040565289,66.5,73341.97,0.0,0.98527,1e-05,1.43952]
[1780040567223,66.5,73342.38,0.0,0.98528,1e-05,1.43907]
[1780040567304,66.5,73342.11,0.0,0.98527,1e-05,1.43944]
[1780040568780,66.51,73342.48,0.0,0.98528,1e-05,1.43904]
[1780040574354,66.51,73343.43,0.0,0.98529,1e-05,1.43816]
[1780040580917,66.51,73344.38,0.0,0.9853,1e-05,1.4372]
[1780040581404,66.51,73346.19,0.0,0.98532,1e-05,1.43516]
[1780040585431,66.51,73343.98,0.0,0.98529,1e-05,1.438]
[1780040589459,66.51,73339.33,0.0,0.98522,1e-05,1.44375]
[1780040594494,66.52,73339.87,0.0,0.98523,1e-05,1.44324]
[1780040597515,66.52,73341.43,0.0,0.98525,1e-05,1.44146]
[1780040602550,66.52,73342.14,0.0,0.98526,1e-05,1.44079]
[1780040608592,66.52,73342.27,0.0,0.98526,1e-05,1.44086]
[1780040611613,66.52,73339.43,0.0,0.98524,1e-05,1.44158]
[1780040616648,66.52,73339.65,0.0,0.98524,1e-05,1.44148]
[1780040617655,66.52,73337.1,0.0,0.9852,1e-05,1.44459]
[1780040618661,66.52,73335.57,0.0,0.98518,1e-05,1.44646]
[1780040619669,66.52,73334.42,0.0,0.98516,1e-05,1.44788]
[1780040624704,66.53,73332.46,0.0,0.98513,1e-05,1.45037]
[1780040628732,66.53,73331.39,0.0,0.98512,1e-05,1.45176]
[1780040631753,66.53,73329.96,0.0,0.9851,1e-05,1.45355]
[1780040636788,66.53,73329.56,0.0,0.98509,1e-05,1.4541]
[1780040641823,66.53,73327.33,0.0,0.98506,1e-05,1.45687]
[1780040642830,66.53,73325.21,0.0,0.98502,1e-05,1.45945]
[1780040647871,66.53,73320.65,0.0,0.98496,1e-05,1.46502]
[1780040648881,66.53,73312.26,0.0,0.98483,1e-05,1.47527]
[1780040649888,66.53,73305.95,0.0,0.98474,1e-05,1.48298]
[1780040650895,66.53,73303.72,0.0,0.98471,2e-05,1.48569]
[1780040651905,66.53,73311.76,0.0,0.98483,1e-05,1.47578]
[1780040652912,66.53,73314.86,0.0,0.98487,1e-05,1.47197]
[1780040654297,66.53,73314.86,0.0,0.98487,1e-05,1.47197]
[1780040654348,66.53,73317.13,0.0,0.98491,1e-05,1.46918]
[1780040654926,66.53,73315.6,0.0,0.98488,1e-05,1.47104]
[1780040659962,66.53,73315.78,0.0,0.98489,1e-05,1.47076]
[1780040661976,66.53,73313.48,0.0,0.98485,1e-05,1.47355]
[1780040662983,66.53,73310.26,0.0,0.98481,1e-05,1.47747]
[1780040664997,66.53,73304.78,0.0,0.98472,1e-05,1.48416]
[1780040666004,66.53,73302.28,0.0,0.98469,2e-05,1.48721]
[1780040668025,66.52,73301.0,0.0,0.98467,2e-05,1.48871]
[1780040671042,66.52,73302.82,0.0,0.98473,1e-05,1.48351]
[1780040675078,66.52,73305.35,0.0,0.98476,1e-05,1.4803]
[1780040678099,66.52,73307.6,0.0,0.9848,1e-05,1.47749]
[1780040679106,66.52,73311.6,0.0,0.98486,1e-05,1.47258]
[1780040684141,66.52,73311.28,0.0,0.98485,1e-05,1.47295]
[1780040686156,66.52,73313.15,0.0,0.98488,1e-05,1.47066]
[1780040691190,66.52,73313.53,0.0,0.98489,1e-05,1.47021]
[1780040696225,66.52,73313.48,0.0,0.98489,1e-05,1.47028]
[1780040701261,66.52,73314.55,0.0,0.9849,1e-05,1.46899]
[1780040702268,66.52,73311.96,0.0,0.98486,1e-05,1.47216]
[1780040703274,66.52,73310.9,0.0,0.98485,1e-05,1.47345]
[1780040706296,66.52,73309.6,0.0,0.98483,1e-05,1.47504]
[1780040711331,66.52,73310.22,0.0,0.98484,1e-05,1.47426]
[1780040715360,66.52,73306.56,0.0,0.98478,1e-05,1.47873]
[1780040716367,66.52,73300.85,0.0,0.9847,2e-05,1.48574]
[1780040719390,66.52,73299.41,0.0,0.98468,2e-05,1.48745]
[1780040724425,66.52,73299.35,0.0,0.98468,2e-05,1.48741]
[1780040726438,66.52,73294.47,0.0,0.98461,2e-05,1.49339]
[1780040730467,66.52,73293.07,0.0,0.98459,2e-05,1.495]
[1780040731475,66.52,73290.02,0.0,0.98457,2e-05,1.49587]
[1780040732482,66.52,73288.31,0.0,0.98454,2e-05,1.49796]
[1780040736510,66.52,73298.93,0.0,0.9847,2e-05,1.4847]
[1780040737517,66.52,73306.88,0.0,0.98482,1e-05,1.47492]
[1780040738524,66.52,73305.36,0.0,0.9848,1e-05,1.4768]
[1780040740538,66.52,73307.08,0.0,0.98483,1e-05,1.4747]
[1780040745575,66.52,73305.92,0.0,0.98481,1e-05,1.47616]
[1780040746580,66.52,73308.02,0.0,0.98484,1e-05,1.4736]
[1780040747587,66.52,73309.46,0.0,0.98486,1e-05,1.47184]
[1780040752622,66.52,73309.04,0.0,0.98485,1e-05,1.47243]
[1780040755643,66.52,73307.27,0.0,0.98483,1e-05,1.47464]
[1780040760678,66.52,73307.03,0.0,0.98482,1e-05,1.47498]
[1780040765713,66.52,73307.02,0.0,0.98482,1e-05,1.47505]
[1780040770748,66.52,73306.99,0.0,0.98482,1e-05,1.47515]
[1780040775783,66.52,73307.05,0.0,0.98482,1e-05,1.47514]
[1780040779811,66.52,73305.96,0.0,0.9848,1e-05,1.47652]
[1780040782832,66.52,73307.22,0.0,0.98482,1e-05,1.47501]
[1780040786860,66.52,73301.97,0.0,0.98474,1e-05,1.48151]
[1780040787867,66.52,73289.66,0.0,0.98456,2e-05,1.49672]
[1780040788874,66.52,73285.46,0.0,0.98449,2e-05,1.50194]
[1780040789882,66.52,73289.92,0.0,0.98456,2e-05,1.49638]
[1780040790889,66.52,73295.88,0.0,0.98465,2e-05,1.48897]
[1780040792903,66.52,73297.15,0.0,0.9847,2e-05,1.48451]
[1780040797940,66.52,73296.42,0.0,0.98469,2e-05,1.48539]
[1780040801968,66.52,73298.34,0.0,0.98472,2e-05,1.48302]
[1780040802976,66.52,73301.63,0.0,0.98477,1e-05,1.47897]
[1780040803983,66.52,73306.24,0.0,0.98484,1e-05,1.47332]
[1780040804990,66.52,73309.36,0.0,0.98488,1e-05,1.46951]
[1780040809018,66.52,73310.34,0.0,0.9849,1e-05,1.46841]
[1780040814054,66.52,73311.26,0.0,0.98491,1e-05,1.46746]
[1780040815566,66.52,73313.6,0.0,0.98494,1e-05,1.46463]
[1780040816068,66.52,73315.02,0.0,0.98496,1e-05,1.46293]
[1780040821103,66.53,73310.48,0.0,0.98489,1e-05,1.46864]
[1780040822110,66.53,73307.58,0.0,0.98485,1e-05,1.47221]
[1780040824124,66.53,73306.52,0.0,0.98483,1e-05,1.47354]
[1780040825131,66.53,73301.22,0.0,0.98475,1e-05,1.48005]
[1780040826138,66.53,73296.6,0.0,0.98469,2e-05,1.48574]
[1780040827145,66.53,73298.93,0.0,0.98472,2e-05,1.48286]
[1780040828152,66.53,73303.67,0.0,0.98479,1e-05,1.47704]
[1780040829159,66.53,73308.54,0.0,0.98486,1e-05,1.47108]
[1780040830166,66.53,73310.84,0.0,0.9849,1e-05,1.46829]
[1780040832180,66.53,73306.69,0.0,0.98484,1e-05,1.47341]
[1780040834194,66.53,73308.0,0.0,0.98485,1e-05,1.47184]
[1780040835203,66.53,73312.79,0.0,0.98493,1e-05,1.466]
[1780040836210,66.53,73318.61,0.0,0.98501,1e-05,1.45894]
[1780040837217,66.53,73314.15,0.0,0.98494,1e-05,1.46441]
[1780040838225,66.53,73312.19,0.0,0.98492,1e-05,1.46683]
[1780040842253,66.53,73308.78,0.0,0.98486,1e-05,1.47109]
[1780040843260,66.53,73305.59,0.0,0.98482,1e-05,1.47501]
[1780040848317,66.53,73292.72,0.0,0.98462,2e-05,1.49089]
[1780040849324,66.53,73283.85,0.0,0.98449,2e-05,1.5019]
[1780040850331,66.53,73284.16,0.0,0.98449,2e-05,1.50146]
[1780040851713,66.53,73284.2,0.0,0.98452,2e-05,1.49849]
[1780040852345,66.53,73290.78,0.0,0.98462,2e-05,1.4903]
[1780040853352,66.53,73294.07,0.0,0.98467,2e-05,1.48622]
[1780040854359,66.53,73295.61,0.0,0.9847,2e-05,1.48431]
[1780040855366,66.53,73297.89,0.0,0.98473,2e-05,1.4815]
[1780040856373,66.53,73299.3,0.0,0.98475,1e-05,1.47976]
[1780040861409,66.53,73300.4,0.0,0.98477,1e-05,1.47841]
[1780040866443,66.53,73300.66,0.0,0.98477,1e-05,1.47809]
[1780040871478,66.53,73300.84,0.0,0.98477,1e-05,1.47787]
[1780040876513,66.53,73300.88,0.0,0.98478,1e-05,1.47782]
[1780040879534,66.53,73302.43,0.0,0.9848,1e-05,1.47592]
[1780040880541,66.53,73304.7,0.0,0.98483,1e-05,1.47313]
[1780040882555,66.53,73306.29,0.0,0.98486,1e-05,1.47119]
[1780040883562,66.53,73307.83,0.0,0.98488,1e-05,1.46931]
[1780040889605,66.53,73308.19,0.0,0.98488,1e-05,1.46887]
[1780040891619,66.53,73309.37,0.0,0.9849,1e-05,1.46742]
[1780040892626,66.53,73306.81,0.0,0.98486,1e-05,1.47055]
[1780040896654,66.53,73310.31,0.0,0.98492,1e-05,1.46628]
[1780040897661,66.53,73313.31,0.0,0.98496,1e-05,1.46262]
[1780040898668,66.53,73316.51,0.0,0.98501,1e-05,1.45873]
[1780040903703,66.53,73318.24,0.0,0.98503,1e-05,1.45663]
[1780040904710,66.53,73317.19,0.0,0.98502,1e-05,1.45795]
[1780040905717,66.53,73309.22,0.0,0.9849,1e-05,1.4677]
[1780040906724,66.53,73306.24,0.0,0.98485,1e-05,1.47137]
[1780040911759,66.53,73306.74,0.0,0.98489,1e-05,1.46802]
[1780040912766,66.53,73305.5,0.0,0.98487,1e-05,1.46956]
[1780040917801,66.53,73305.08,0.0,0.98486,1e-05,1.47017]
[1780040922836,66.53,73305.14,0.0,0.98486,1e-05,1.4702]
[1780040925857,66.53,73308.57,0.0,0.98491,1e-05,1.46607]
[1780040927871,66.53,73311.09,0.0,0.98495,1e-05,1.46305]
[1780040932906,66.54,73311.79,0.0,0.98496,1e-05,1.46235]
[1780040937941,66.54,73313.53,0.0,0.98498,1e-05,1.46039]
[1780040938948,66.54,73314.8,0.0,0.985,1e-05,1.45888]
[1780040941969,66.54,73316.05,0.0,0.98502,1e-05,1.45746]
[1780040943983,66.54,73308.08,0.0,0.9849,1e-05,1.46724]
[1780040949018,66.54,73309.63,0.0,0.98492,1e-05,1.46545]
[1780040954054,66.54,73310.12,0.0,0.98493,1e-05,1.46497]
[1780040960096,66.54,73310.08,0.0,0.98492,1e-05,1.46515]
[1780040965131,66.54,73310.03,0.0,0.98492,1e-05,1.46534]
[1780040970167,66.55,73311.67,0.0,0.98494,1e-05,1.46348]
[1780040974195,66.55,73309.66,0.0,0.98494,1e-05,1.46323]
[1780040979230,66.55,73310.2,0.0,0.98495,1e-05,1.46277]
[1780040984265,66.55,73310.56,0.0,0.98495,1e-05,1.46249]
[1780040988294,66.55,73309.18,0.0,0.98493,1e-05,1.4643]
[1780040989300,66.55,73304.81,0.0,0.98486,1e-05,1.46967]
[1780040990307,66.55,73303.19,0.0,0.98484,1e-05,1.47167]
[1780040995345,66.55,73302.61,0.0,0.98483,1e-05,1.47246]
[1780040996352,66.55,73304.55,0.0,0.98486,1e-05,1.47011]
[1780040998366,66.55,73303.13,0.0,0.98483,1e-05,1.47189]
[1780041003401,66.55,73303.33,0.0,0.98484,1e-05,1.47173]
[1780041008436,66.56,73303.38,0.0,0.98484,1e-05,1.47177]
[1780041013471,66.56,73304.06,0.0,0.98484,1e-05,1.47105]
[1780041018506,66.56,73303.82,0.0,0.98484,1e-05,1.47145]
[1780041021527,66.56,73305.39,0.0,0.98486,1e-05,1.4696]
[1780041026562,66.56,73305.74,0.0,0.98487,1e-05,1.4693]
[1780041030590,66.56,73304.53,0.0,0.98485,1e-05,1.47089]
[1780041035640,66.56,73304.85,0.0,0.98488,1e-05,1.46779]
[1780041039668,66.56,73306.7,0.0,0.9849,1e-05,1.46565]
[1780041040675,66.56,73307.74,0.0,0.98492,1e-05,1.46441]
[1780041041682,66.56,73308.94,0.0,0.98494,1e-05,1.46298]
[1780041046717,66.57,73310.74,0.0,0.98496,1e-05,1.46097]
[1780041048731,66.57,73311.8,0.0,0.98498,1e-05,1.45977]
[1780041052760,66.57,73317.23,0.0,0.98505,1e-05,1.45334]
[1780041053767,66.57,73321.64,0.0,0.98512,1e-05,1.44806]
[1780041057795,66.57,73320.37,0.0,0.9851,1e-05,1.44983]
[1780041063837,66.57,73320.97,0.0,0.9851,1e-05,1.44944]
[1780041065851,66.58,73323.29,0.0,0.98513,1e-05,1.44675]
[1780041067880,66.58,73325.02,0.0,0.98516,1e-05,1.44478]
[1780041068887,66.58,73329.71,0.0,0.98523,1e-05,1.43919]
[1780041070901,66.58,73335.27,0.0,0.98531,1e-05,1.43266]
[1780041073922,66.58,73336.43,0.0,0.98532,1e-05,1.43151]
[1780041077731,66.58,73336.22,0.0,0.98531,1e-05,1.43192]
[1780041077822,66.58,73340.01,0.0,0.98537,1e-05,1.42755]
[1780041079964,66.59,73341.03,0.0,0.98538,1e-05,1.4265]
[1780041084999,66.59,73340.53,0.0,0.98537,1e-05,1.4275]
[1780041088020,66.59,73341.66,0.0,0.98538,1e-05,1.42638]
[1780041089027,66.59,73340.03,0.0,0.98536,1e-05,1.4284]
[1780041091041,66.59,73338.88,0.0,0.98537,1e-05,1.42713]
[1780041092048,66.59,73333.97,0.0,0.98529,1e-05,1.43307]
[1780041093055,66.6,73332.2,0.0,0.98527,1e-05,1.43525]
[1780041097083,66.6,73331.15,0.0,0.98525,1e-05,1.43675]
[1780041099097,66.6,73330.06,0.0,0.98523,1e-05,1.43817]
[1780041104132,66.6,73330.01,0.0,0.98523,1e-05,1.4385]
[1780041109167,66.6,73328.37,0.0,0.9852,1e-05,1.44073]
[1780041114202,66.61,73328.76,0.0,0.9852,1e-05,1.4405]
[1780041119237,66.61,73328.63,0.0,0.9852,1e-05,1.4409]
[1780041124272,66.61,73327.61,0.0,0.98518,1e-05,1.44237]
[1780041125279,66.61,73325.2,0.0,0.98515,1e-05,1.44532]
[1780041126286,66.61,73323.59,0.0,0.98512,1e-05,1.44731]
[1780041129307,66.61,73325.3,0.0,0.98515,1e-05,1.44536]
[1780041134342,66.62,73325.5,0.0,0.98515,1e-05,1.44533]
[1780041136534,66.62,73325.4,0.0,0.98514,1e-05,1.4455]
[1780041137363,66.62,73326.8,0.0,0.98516,1e-05,1.44389]
[1780041142398,66.62,73327.03,0.0,0.98516,1e-05,1.44384]
[1780041149447,66.62,73327.71,0.0,0.98517,1e-05,1.44341]
[1780041154482,66.63,73327.32,0.0,0.98519,1e-05,1.44132]
[1780041158510,66.63,73325.65,0.0,0.98516,1e-05,1.44354]
[1780041159517,66.63,73324.32,0.0,0.98514,1e-05,1.44519]
[1780041164552,66.63,73322.93,0.0,0.98512,1e-05,1.4471]
[1780041168581,66.63,73320.02,0.0,0.98507,1e-05,1.45079]
[1780041169588,66.63,73318.82,0.0,0.98505,1e-05,1.45228]
[1780041174623,66.63,73320.28,0.0,0.98507,1e-05,1.4507]
[1780041178651,66.64,73322.05,0.0,0.9851,1e-05,1.44873]
[1780041183686,66.64,73322.51,0.0,0.9851,1e-05,1.44839]
[1780041188721,66.64,73322.59,0.0,0.9851,1e-05,1.44853]
[1780041189728,66.64,73323.92,0.0,0.98512,1e-05,1.44697]
[1780041190735,66.64,73326.6,0.0,0.98516,1e-05,1.44378]
[1780041191742,66.64,73327.62,0.0,0.98517,1e-05,1.44261]
[1780041193757,66.64,73328.69,0.0,0.98519,1e-05,1.44143]
[1780041198792,66.65,73329.35,0.0,0.98519,1e-05,1.44092]
[1780041203827,66.65,73329.06,0.0,0.98519,1e-05,1.44154]
[1780041206057,66.65,73329.11,0.0,0.98519,1e-05,1.44159]
[1780041206848,66.65,73327.61,0.0,0.98516,1e-05,1.44345]
[1780041209869,66.65,73326.59,0.0,0.98515,1e-05,1.44482]
[1780041212890,66.65,73325.99,0.0,0.98516,1e-05,1.44287]
[1780041216918,66.65,73324.27,0.0,0.98514,1e-05,1.44514]
[1780041218932,66.66,73322.92,0.0,0.98511,1e-05,1.44686]
[1780041220946,66.66,73319.57,0.0,0.98506,1e-05,1.45099]
[1780041222960,66.66,73318.04,0.0,0.98504,1e-05,1.45291]
[1780041225303,66.66,73318.02,0.0,0.98504,1e-05,1.453]
[1780041230009,66.66,73319.57,0.0,0.98506,1e-05,1.45131]
[1780041235044,66.66,73319.13,0.0,0.98505,1e-05,1.45204]
[1780041240079,66.66,73319.41,0.0,0.98505,1e-05,1.4519]
[1780041244107,66.67,73321.41,0.0,0.98508,1e-05,1.44965]
[1780041249142,66.67,73321.73,0.0,0.98508,1e-05,1.44949]
[1780041250149,66.67,73322.83,0.0,0.9851,1e-05,1.44821]
[1780041253170,66.67,73325.4,0.0,0.98513,1e-05,1.44526]
[1780041255185,66.67,73326.67,0.0,0.98515,1e-05,1.44383]
[1780041259214,66.67,73323.65,0.0,0.98511,1e-05,1.4477]
[1780041261228,66.67,73324.76,0.0,0.98512,1e-05,1.44646]
[1780041266263,66.68,73325.6,0.0,0.98513,1e-05,1.4457]
[1780041271299,66.68,73325.08,0.0,0.98515,1e-05,1.44376]
[1780041275327,66.68,73326.68,0.0,0.98517,1e-05,1.44204]
[1780041276334,66.68,73328.57,0.0,0.98519,1e-05,1.43983]
[1780041279355,66.68,73326.87,0.0,0.98517,1e-05,1.44205]
[1780041281369,66.68,73323.12,0.0,0.98511,1e-05,1.44669]
[1780041283383,66.69,73320.65,0.0,0.98507,1e-05,1.44978]
[1780041285397,66.69,73317.53,0.0,0.98503,1e-05,1.45365]
[1780041286404,66.69,73315.85,0.0,0.985,1e-05,1.45573]
[1780041288769,66.69,73317.68,0.0,0.98503,1e-05,1.45362]
[1780041290432,66.69,73315.72,0.0,0.985,1e-05,1.45604]
[1780041292446,66.69,73310.13,0.0,0.98491,1e-05,1.4629]
[1780041293453,66.69,73302.93,0.0,0.98481,1e-05,1.47173]
[1780041294460,66.69,73298.72,0.0,0.98474,1e-05,1.47691]
[1780041296474,66.69,73299.2,0.0,0.98475,1e-05,1.47641]
[1780041297481,66.69,73297.04,0.0,0.98472,2e-05,1.47907]
[1780041301509,66.69,73299.51,0.0,0.98475,1e-05,1.47604]
[1780041306544,66.69,73300.78,0.0,0.98477,1e-05,1.47451]
[1780041311579,66.69,73300.44,0.0,0.98477,1e-05,1.47501]
[1780041312586,66.69,73303.05,0.0,0.9848,1e-05,1.47183]
[1780041313593,66.69,73306.8,0.0,0.98486,1e-05,1.46727]
[1780041314600,66.69,73309.91,0.0,0.98491,1e-05,1.46351]
[1780041315607,66.69,73311.35,0.0,0.98493,1e-05,1.46179]
[1780041320642,66.69,73311.78,0.0,0.98493,1e-05,1.46146]
[1780041325677,66.7,73313.09,0.0,0.98495,1e-05,1.46006]
[1780041326684,66.7,73315.02,0.0,0.98498,1e-05,1.45776]
[1780041330717,66.7,73316.94,0.0,0.985,1e-05,1.45561]
[1780041334747,66.7,73319.01,0.0,0.98506,1e-05,1.45047]
[1780041338775,66.7,73322.54,0.0,0.98511,1e-05,1.44642]
[1780041339782,66.7,73325.54,0.0,0.98515,1e-05,1.44286]
[1780041340789,66.7,73327.46,0.0,0.98518,1e-05,1.44062]
[1780041341796,66.7,73328.7,0.0,0.9852,1e-05,1.43919]
[1780041342803,66.71,73329.78,0.0,0.98521,1e-05,1.43797]
[1780041347838,66.71,73329.9,0.0,0.98521,1e-05,1.43817]
[1780041352620,66.71,73330.83,0.0,0.98522,1e-05,1.43732]
[1780041353880,66.71,73326.97,0.0,0.98516,1e-05,1.44209]
[1780041354887,66.71,73321.62,0.0,0.98508,1e-05,1.4486]
[1780041355894,66.71,73319.83,0.0,0.98505,1e-05,1.4508]
[1780041358916,66.72,73313.21,0.0,0.98496,1e-05,1.45895]
[1780041359923,66.72,73311.53,0.0,0.98493,1e-05,1.46101]
[1780041360930,66.72,73309.58,0.0,0.9849,1e-05,1.46341]
[1780041365312,66.72,73310.54,0.0,0.98491,1e-05,1.46232]
[1780041368986,66.72,73312.18,0.0,0.98494,1e-05,1.46042]
[1780041374023,66.72,73312.5,0.0,0.98494,1e-05,1.46016]
[1780041379057,66.72,73312.64,0.0,0.98494,1e-05,1.46012]
[1780041384092,66.72,73313.83,0.0,0.98496,1e-05,1.45881]
[1780041389127,66.72,73315.29,0.0,0.98498,1e-05,1.45718]
[1780041391093,66.72,73315.35,0.0,0.98498,1e-05,1.45714]
[1780041391127,66.72,73315.35,0.0,0.98498,1e-05,1.45714]
[1780041395169,66.72,73318.7,0.0,0.98505,1e-05,1.45041]
[1780041396176,66.73,73323.5,0.0,0.98512,1e-05,1.44466]
[1780041397001,66.73,73323.5,0.0,0.98512,1e-05,1.44466]
[1780041397183,66.73,73325.48,0.0,0.98515,1e-05,1.44233]
[1780041398281,66.73,73325.77,0.0,0.98516,1e-05,1.44203]
[1780041398330,66.73,73325.77,0.0,0.98516,1e-05,1.44203]
[1780041398470,66.73,73325.77,0.0,0.98516,1e-05,1.44203]
[1780041404232,66.73,73328.29,0.0,0.98519,1e-05,1.43933]
[1780041405753,66.73,73328.29,0.0,0.98519,1e-05,1.43933]
[1780041405805,66.73,73328.29,0.0,0.98519,1e-05,1.43933]
[1780041405970,66.73,73328.29,0.0,0.98519,1e-05,1.43933]
[1780041411284,66.73,73327.03,0.0,0.98517,1e-05,1.44123]
[1780041413392,66.73,73326.59,0.0,0.98516,1e-05,1.4418]
[1780041413470,66.73,73326.59,0.0,0.98516,1e-05,1.4418]
[1780041413494,66.73,73320.32,0.0,0.98507,1e-05,1.44941]
[1780041414305,66.73,73322.62,0.0,0.9851,1e-05,1.44667]
[1780041415312,66.73,73324.51,0.0,0.98513,1e-05,1.44443]
[1780041416872,66.73,73324.51,0.0,0.98513,1e-05,1.44443]
[1780041416924,66.73,73324.51,0.0,0.98513,1e-05,1.44443]
[1780041416967,66.73,73324.51,0.0,0.98513,1e-05,1.44443]
[1780041419340,66.74,73327.94,0.0,0.98517,1e-05,1.44046]
[1780041420353,66.74,73331.4,0.0,0.98522,1e-05,1.43635]
[1780041421354,66.74,73333.61,0.0,0.98526,1e-05,1.43376]
[1780041422361,66.74,73335.16,0.0,0.98528,1e-05,1.43196]
[1780041423517,66.74,73335.16,0.0,0.98528,1e-05,1.43196]
[1780041423569,66.74,73335.16,0.0,0.98528,1e-05,1.43196]
[1780041423724,66.74,73335.16,0.0,0.98528,1e-05,1.43196]
[1780041427501,66.74,73336.38,0.0,0.98529,1e-05,1.43075]
[1780041428644,66.74,73341.24,0.0,0.98536,1e-05,1.42508]
[1780041429411,66.74,73344.38,0.0,0.98541,1e-05,1.42141]
[1780041430970,66.74,73344.38,0.0,0.98541,1e-05,1.42141]
[1780041431033,66.74,73344.38,0.0,0.98541,1e-05,1.42141]
[1780041431041,66.74,73344.38,0.0,0.98541,1e-05,1.42141]
[1780041431220,66.74,73344.38,0.0,0.98541,1e-05,1.42141]
[1780041431070,66.75,73344.36,0.0,0.9854,1e-05,1.42229]
[1780041431424,66.75,73346.69,0.0,0.98543,1e-05,1.41952]
[1780041433438,66.75,73347.72,0.0,0.98544,1e-05,1.41846]
[1780041434445,66.75,73349.05,0.0,0.98546,1e-05,1.41697]
[1780041435511,66.75,73349.05,0.0,0.98546,1e-05,1.41697]
[1780041435560,66.75,73349.05,0.0,0.98546,1e-05,1.41697]
[1780041435721,66.75,73349.05,0.0,0.98546,1e-05,1.41697]
[1780041437466,66.76,73350.63,0.0,0.98548,1e-05,1.41534]
[1780041442507,66.76,73353.48,0.0,0.98552,1e-05,1.41239]
[1780041443514,66.76,73351.37,0.0,0.98548,1e-05,1.41497]
[1780041444521,66.76,73350.13,0.0,0.98547,1e-05,1.41652]
[1780041446032,66.76,73350.13,0.0,0.98547,1e-05,1.41652]
[1780041446075,66.76,73350.13,0.0,0.98547,1e-05,1.41652]
[1780041446220,66.76,73350.13,0.0,0.98547,1e-05,1.41652]
[1780041446177,66.76,73348.81,0.0,0.98545,1e-05,1.41824]
[1780041451571,66.77,73349.3,0.0,0.98548,1e-05,1.41524]
[1780041453232,66.77,73349.3,0.0,0.98548,1e-05,1.41524]
[1780041453408,66.77,73349.66,0.0,0.98548,1e-05,1.41488]
[1780041453469,66.77,73349.66,0.0,0.98548,1e-05,1.41488]
[1780041453584,66.77,73347.58,0.0,0.98545,1e-05,1.41743]
[1780041457612,66.77,73349.48,0.0,0.98547,1e-05,1.41546]
[1780041460034,66.77,73350.28,0.0,0.98548,1e-05,1.41459]
[1780041460086,66.77,73350.28,0.0,0.98548,1e-05,1.41459]
[1780041460223,66.77,73350.28,0.0,0.98548,1e-05,1.41459]
[1780041461640,66.77,73353.02,0.0,0.98552,1e-05,1.41157]
[1780041463654,66.78,73355.1,0.0,0.98555,1e-05,1.40927]
[1780041466244,66.78,73354.97,0.0,0.98554,1e-05,1.4095]
[1780041466291,66.78,73355.61,0.0,0.98555,1e-05,1.40883]
[1780041466468,66.78,73355.61,0.0,0.98555,1e-05,1.40883]
[1780041469696,66.78,73356.7,0.0,0.98556,1e-05,1.40787]
[1780041470703,66.78,73357.71,0.0,0.98558,1e-05,1.40676]
[1780041471835,66.78,73357.71,0.0,0.98558,1e-05,1.40676]
[1780041471882,66.78,73357.71,0.0,0.98558,1e-05,1.40676]
[1780041471968,66.78,73357.71,0.0,0.98558,1e-05,1.40676]
[1780041472714,66.78,73357.84,0.0,0.98558,1e-05,1.40677]
[1780041472968,66.78,73357.84,0.0,0.98558,1e-05,1.40677]
[1780041478760,66.79,73356.87,0.0,0.98556,1e-05,1.4084]
[1780041481217,66.79,73356.62,0.0,0.98555,1e-05,1.40878]
[1780041481265,66.79,73356.62,0.0,0.98555,1e-05,1.40878]
[1780041481468,66.79,73356.24,0.0,0.98555,1e-05,1.4093]
[1780041481781,66.79,73355.13,0.0,0.98553,1e-05,1.41076]
[1780041482921,66.79,73355.13,0.0,0.98553,1e-05,1.41076]
[1780041482968,66.79,73355.13,0.0,0.98553,1e-05,1.41076]
[1780041488830,66.8,73354.52,0.0,0.98552,1e-05,1.41191]
[1780041489358,66.8,73354.52,0.0,0.98552,1e-05,1.41191]
[1780041489403,66.8,73354.52,0.0,0.98552,1e-05,1.41191]
[1780041489470,66.8,73354.52,0.0,0.98552,1e-05,1.41191]
[1780041496055,66.8,73355.0,0.0,0.98552,1e-05,1.41175]
[1780041496106,66.8,73355.0,0.0,0.98552,1e-05,1.41175]
[1780041496219,66.8,73355.0,0.0,0.98552,1e-05,1.41175]
[1780041498303,66.8,73355.47,0.0,0.98552,1e-05,1.41133]
[1780041498316,66.8,73356.36,0.0,0.98553,1e-05,1.41035]
[1780041498900,66.8,73361.37,0.0,0.98561,1e-05,1.40451]
[1780041499907,66.8,73363.75,0.0,0.98564,1e-05,1.40178]
[1780041500914,66.8,73375.59,0.0,0.98581,1e-05,1.388]
[1780041501921,66.81,73379.95,0.0,0.98587,1e-05,1.383]
[1780041502928,66.81,73382.34,0.0,0.9859,1e-05,1.38033]
[1780041505949,66.81,73386.03,0.0,0.98594,1e-05,1.37641]
[1780041506956,66.82,73387.93,0.0,0.98596,1e-05,1.37536]
[1780041511298,66.86,73387.85,0.0,0.98592,1e-05,1.37892]
[1780041511350,66.88,73388.49,0.0,0.9859,1e-05,1.38034]
[1780041511471,66.88,73388.49,0.0,0.9859,1e-05,1.38034]
[1780041512999,66.88,73390.38,0.0,0.98595,1e-05,1.37563]
[1780041515015,66.88,73391.9,0.0,0.98597,1e-05,1.37409]
[1780041516555,66.88,73391.75,0.0,0.98596,1e-05,1.37438]
[1780041516606,66.88,73391.75,0.0,0.98596,1e-05,1.37438]
[1780041516721,66.88,73391.75,0.0,0.98596,1e-05,1.37438]
[1780041519043,66.89,73394.14,0.0,0.98599,1e-05,1.37195]
[1780041524152,66.89,73394.46,0.0,0.98599,1e-05,1.37203]
[1780041524222,66.89,73394.46,0.0,0.98599,1e-05,1.37203]
[1780041524232,66.89,73394.46,0.0,0.98599,1e-05,1.37203]
[1780041524322,66.89,73395.46,0.0,0.98601,1e-05,1.37099]
[1780041524858,66.89,73395.46,0.0,0.98601,1e-05,1.37099]
[1780041527684,66.9,73395.34,0.0,0.986,1e-05,1.37146]
[1780041527718,66.9,73395.34,0.0,0.986,1e-05,1.37146]
[1780041532141,66.9,73390.33,0.0,0.98592,1e-05,1.37779]
[1780041533148,66.9,73382.06,0.0,0.98581,1e-05,1.38748]
[1780041534155,66.9,73384.77,0.0,0.98584,1e-05,1.38441]
[1780041534526,66.9,73384.77,0.0,0.98584,1e-05,1.38441]
[1780041534568,66.9,73384.77,0.0,0.98584,1e-05,1.38441]
[1780041534720,66.9,73384.77,0.0,0.98584,1e-05,1.38441]
[1780041535162,66.91,73385.83,0.0,0.98586,1e-05,1.38326]
[1780041540197,66.91,73385.96,0.0,0.98585,1e-05,1.38351]
[1780041542211,66.91,73386.87,0.0,0.98587,1e-05,1.38261]
[1780041545232,66.91,73388.14,0.0,0.98588,1e-05,1.38138]
[1780041548253,66.92,73389.96,0.0,0.9859,1e-05,1.37951]
[1780041551274,66.92,73390.89,0.0,0.98591,1e-05,1.37868]
[1780041556309,66.96,73391.61,0.0,0.98588,1e-05,1.38179]
[1780041557316,66.97,73393.58,0.0,0.9859,1e-05,1.38027]
[1780041562351,66.98,73393.9,0.0,0.98589,1e-05,1.38099]
[1780041563359,66.99,73395.09,0.0,0.98589,1e-05,1.38037]
[1780041568392,67.02,73395.76,0.0,0.98586,1e-05,1.38326]
[1780041574445,67.05,73396.44,0.0,0.98586,1e-05,1.38252]
[1780041575442,67.06,73399.04,0.0,0.98589,1e-05,1.38015]
[1780041576449,67.06,73403.55,0.0,0.98595,1e-05,1.37502]
[1780041580263,67.06,73403.31,0.0,0.98595,1e-05,1.37546]
[1780041580278,67.06,73404.25,0.0,0.98596,1e-05,1.37454]
[1780041580491,67.06,73409.69,0.0,0.98604,1e-05,1.36828]
[1780041581440,67.06,73409.69,0.0,0.98604,1e-05,1.36828]
[1780041581492,67.07,73422.88,0.0,0.98621,1e-05,1.3541]
[1780041582499,67.08,73428.33,0.0,0.98627,1e-05,1.34904]
[1780041584356,67.08,73428.33,0.0,0.98627,1e-05,1.34904]
[1780041584513,67.11,73428.34,0.0,0.98624,1e-05,1.35143]
[1780041587534,67.14,73431.61,0.0,0.98624,1e-05,1.35112]
[1780041589548,67.15,73427.16,0.0,0.98618,1e-05,1.35641]
[1780041594583,67.15,73426.33,0.0,0.98616,1e-05,1.35785]
[1780041597604,67.16,73428.42,0.0,0.98618,1e-05,1.35641]
[1780041601251,67.17,73429.73,0.0,0.98619,1e-05,1.35577]
[1780041600139,67.17,73429.73,0.0,0.98619,1e-05,1.35577]
[1780041615486,67.17,73429.73,0.0,0.98619,1e-05,1.35577]
[1780041619777,67.17,73437.19,0.0,0.98628,1e-05,1.34773]
[1780041620542,67.17,73437.19,0.0,0.98628,1e-05,1.34773]
[1780041620798,67.17,73437.19,0.0,0.98628,1e-05,1.34773]
[1780041620807,67.17,73443.41,0.0,0.98637,1e-05,1.3407]
[1780041621804,67.17,73445.92,0.0,0.9864,1e-05,1.33787]
[1780041623838,67.17,73447.88,0.0,0.98643,1e-05,1.33566]
[1780041624866,67.17,73449.51,0.0,0.98645,1e-05,1.33383]
[1780041625870,67.17,73451.91,0.0,0.98648,1e-05,1.33114]
[1780041630890,67.17,73453.76,0.0,0.98651,1e-05,1.32906]
[1780041633911,67.17,73460.21,0.0,0.98662,1e-05,1.31918]
[1780041634918,67.17,73462.93,0.0,0.98666,1e-05,1.31616]
[1780041635925,67.17,73466.33,0.0,0.9867,1e-05,1.31238]
[1780041636476,67.17,73466.33,0.0,0.9867,1e-05,1.31238]
[1780041636932,67.17,73471.38,0.0,0.98677,1e-05,1.30679]
[1780041637939,67.17,73476.48,0.0,0.98683,1e-05,1.30116]
[1780041638485,67.17,73476.48,0.0,0.98683,1e-05,1.30116]
[1780041638946,67.17,73479.41,0.0,0.98687,1e-05,1.29794]
[1780041639954,67.17,73484.51,0.0,0.98694,1e-05,1.29234]
[1780041640754,67.17,73484.51,0.0,0.98694,1e-05,1.29234]
[1780041641967,67.17,73488.32,0.0,0.98699,1e-05,1.28818]
[1780041642975,67.17,73498.83,0.0,0.98712,1e-05,1.27673]
[1780041643986,67.17,73505.32,0.0,0.98721,1e-05,1.26971]
[1780041644990,67.17,73508.09,0.0,0.98724,1e-05,1.26672]
[1780041646239,67.17,73508.09,0.0,0.98724,1e-05,1.26672]
[1780041646310,67.17,73509.09,0.0,0.98726,1e-05,1.26564]
[1780041648014,67.17,73510.92,0.0,0.98728,1e-05,1.26367]
[1780041649021,67.17,73509.17,0.0,0.98726,1e-05,1.26556]
[1780041650028,67.17,73507.37,0.0,0.98723,1e-05,1.2675]
[1780041652067,67.17,73509.99,0.0,0.98727,1e-05,1.26468]
[1780041657102,67.17,73512.59,0.0,0.9873,1e-05,1.26188]
[1780041658109,67.17,73515.62,0.0,0.98734,1e-05,1.25863]
[1780041659116,67.17,73517.66,0.0,0.98736,1e-05,1.25644]
[1780041662137,67.17,73515.9,0.0,0.98734,1e-05,1.25833]
[1780041663144,67.17,73508.73,0.0,0.98725,1e-05,1.26603]
[1780041664151,67.17,73505.23,0.0,0.98721,1e-05,1.26981]
[1780041669186,67.17,73513.24,0.0,0.98731,1e-05,1.26118]
[1780041670193,67.17,73515.49,0.0,0.98734,1e-05,1.25877]
[1780041671200,67.17,73520.68,0.0,0.9874,1e-05,1.25321]
[1780041672207,67.17,73522.59,0.0,0.98743,1e-05,1.25117]
[1780041674221,67.17,73520.42,0.0,0.9874,1e-05,1.25349]
[1780041675228,67.17,73526.89,0.0,0.98748,1e-05,1.24659]
[1780041676235,67.17,73539.81,0.0,0.98764,1e-05,1.23291]
[1780041677242,67.17,73548.17,0.0,0.98774,1e-05,1.22412]
[1780041678249,67.17,73549.65,0.0,0.98776,1e-05,1.22257]
[1780041678931,67.17,73549.65,0.0,0.98776,1e-05,1.22257]
[1780041679256,67.17,73549.61,0.0,0.98776,1e-05,1.22261]
[1780041680983,67.17,73548.67,0.0,0.98775,1e-05,1.22359]
[1780041684291,67.17,73550.52,0.0,0.98777,1e-05,1.22165]
[1780041684983,67.17,73550.52,0.0,0.98777,1e-05,1.22165]
[1780041685298,67.17,73548.68,0.0,0.98775,1e-05,1.22358]
[1780041690333,67.17,73550.24,0.0,0.98777,1e-05,1.22195]
[1780041692347,67.17,73553.97,0.0,0.98784,1e-05,1.21551]
[1780041693354,67.17,73555.59,0.0,0.98786,1e-05,1.21383]
[1780041694360,67.17,73558.7,0.0,0.9879,1e-05,1.21059]
[1780041696514,67.17,73558.01,0.0,0.98789,1e-05,1.21131]
[1780041696375,67.17,73559.16,0.0,0.9879,1e-05,1.21011]
[1780041696728,67.17,73559.16,0.0,0.9879,1e-05,1.21011]
[1780041697386,67.17,73564.2,0.0,0.98796,1e-05,1.20489]
[1780041698393,67.17,73570.71,0.0,0.98804,1e-05,1.19816]
[1780041699400,67.17,73573.52,0.0,0.98808,1e-05,1.19527]
[1780041700406,67.17,73577.48,0.0,0.98812,1e-05,1.1912]
[1780041701414,67.17,73580.26,0.0,0.98816,1e-05,1.18835]
[1780041702421,67.17,73581.71,0.0,0.98818,1e-05,1.18687]
[1780041703428,67.17,73583.07,0.0,0.98819,1e-05,1.18548]
[1780041704435,67.17,73576.74,0.0,0.98812,1e-05,1.19196]
[1780041705442,67.17,73566.53,0.0,0.98799,1e-05,1.20248]
[1780041706449,67.17,73565.47,0.0,0.98798,1e-05,1.20357]
[1780041711484,67.17,73565.68,0.0,0.98798,1e-05,1.20335]
[1780041712491,67.17,73577.91,0.0,0.98813,1e-05,1.19076]
[1780041713498,67.17,73583.45,0.0,0.9882,1e-05,1.18509]
[1780041714505,67.17,73589.71,0.0,0.98827,1e-05,1.17871]
[1780041715512,67.17,73595.82,0.0,0.98834,1e-05,1.17251]
[1780041716519,67.17,73603.48,0.0,0.98843,1e-05,1.16478]
[1780041717526,67.17,73604.89,0.0,0.98845,1e-05,1.16336]
[1780041720547,67.19,73606.59,0.0,0.98845,1e-05,1.163]
[1780041721447,67.19,73606.59,0.0,0.98845,1e-05,1.163]
[1780041721554,67.19,73613.25,0.0,0.98853,1e-05,1.15632]
[1780041723221,67.19,73612.72,0.0,0.98852,1e-05,1.15685]
[1780041723603,67.19,73612.72,0.0,0.98852,1e-05,1.15685]
[1780041723701,67.19,73611.12,0.0,0.98851,1e-05,1.15845]
[1780041724575,67.19,73599.15,0.0,0.98837,1e-05,1.1705]
[1780041725582,67.19,73596.85,0.0,0.98834,1e-05,1.17283]
[1780041726589,67.19,73595.71,0.0,0.98833,1e-05,1.17398]
[1780041727596,67.19,73594.19,0.0,0.98831,1e-05,1.17552]
[1780041732631,67.19,73592.91,0.0,0.98829,1e-05,1.17682]
[1780041733881,67.19,73592.91,0.0,0.98829,1e-05,1.17682]
[1780041733946,67.19,73590.94,0.0,0.98827,1e-05,1.17882]
[1780041734645,67.19,73607.02,0.0,0.98846,1e-05,1.16257]
[1780041735652,67.19,73617.04,0.0,0.98857,1e-05,1.15253]
[1780041736659,67.19,73618.66,0.0,0.98859,1e-05,1.15091]
[1780041739000,67.19,73613.82,0.0,0.98854,1e-05,1.15575]
[1780041739085,67.19,73611.54,0.0,0.98851,1e-05,1.15803]
[1780041742235,67.19,73611.75,0.0,0.98851,1e-05,1.15782]
[1780041742701,67.19,73605.63,0.0,0.98844,1e-05,1.16396]
[1780041744715,67.19,73600.87,0.0,0.98839,1e-05,1.16876]
[1780041746228,67.19,73600.87,0.0,0.98839,1e-05,1.16876]
[1780041746323,67.19,73600.17,0.0,0.98838,1e-05,1.16947]
[1780041747737,67.19,73597.43,0.0,0.98835,1e-05,1.17224]
[1780041750757,67.19,73594.65,0.0,0.98831,1e-05,1.17506]
[1780041751763,67.19,73593.34,0.0,0.98832,1e-05,1.17391]
[1780041754785,67.19,73591.16,0.0,0.9883,1e-05,1.17612]
[1780041757807,67.19,73588.52,0.0,0.98826,1e-05,1.1788]
[1780041760828,67.31,73584.65,0.0,0.98809,1e-05,1.1937]
[1780041761835,67.35,73579.66,0.0,0.98799,1e-05,1.20228]
[1780041763849,67.42,73576.84,0.0,0.98788,1e-05,1.21171]
[1780041765863,67.43,73574.71,0.0,0.98785,1e-05,1.21455]
[1780041768884,67.44,73582.9,0.0,0.98794,1e-05,1.207]
[1780041770898,67.51,73585.15,0.0,0.98789,1e-05,1.21104]
[1780041772912,67.51,73587.99,0.0,0.98793,1e-05,1.20811]
[1780041777947,67.51,73588.38,0.0,0.98793,1e-05,1.2077]
[1780041782982,67.51,73586.97,0.0,0.98792,1e-05,1.20916]
[1780041783989,67.55,73584.03,0.0,0.98784,1e-05,1.21535]
[1780041789027,67.56,73582.87,0.0,0.98781,1e-05,1.21777]
[1780041794062,67.57,73579.97,0.0,0.98777,1e-05,1.22139]
[1780041799097,67.57,73581.63,0.0,0.98779,1e-05,1.21966]
[1780041800104,67.57,73584.27,0.0,0.98782,1e-05,1.21692]
[1780041802118,67.58,73580.33,0.0,0.98777,1e-05,1.22162]
[1780041807153,67.59,73576.77,0.0,0.98771,1e-05,1.2265]
[1780041811181,67.59,73576.64,0.0,0.98774,1e-05,1.22409]
[1780041815209,67.59,73574.46,0.0,0.98771,1e-05,1.22636]
[1780041817223,67.59,73572.11,0.0,0.98767,1e-05,1.22939]
[1780041820244,67.6,73567.61,0.0,0.98761,1e-05,1.23494]
[1780041826286,67.62,73568.04,0.0,0.98759,1e-05,1.23612]
[1780041831321,67.66,73568.29,0.0,0.98755,1e-05,1.23959]
[1780041832328,67.67,73572.38,0.0,0.9876,1e-05,1.23556]
[1780041834342,67.67,73575.71,0.0,0.98764,1e-05,1.23262]
[1780041839377,67.67,73576.81,0.0,0.98765,1e-05,1.23147]
[1780041844411,67.67,73569.92,0.0,0.98757,1e-05,1.23869]
[1780041845419,67.67,73567.52,0.0,0.98754,1e-05,1.24122]
[1780041847433,67.67,73567.74,0.0,0.98754,1e-05,1.24098]
[1780041849447,67.67,73569.86,0.0,0.98756,1e-05,1.23875]
[1780041850454,67.67,73572.03,0.0,0.98759,1e-05,1.23648]
[1780041852468,67.67,73574.97,0.0,0.98763,1e-05,1.23339]
[1780041855489,67.67,73579.11,0.0,0.98768,1e-05,1.22906]
[1780041856496,67.67,73585.02,0.0,0.98775,1e-05,1.2229]
[1780041857503,67.67,73588.51,0.0,0.98779,1e-05,1.21928]
[1780041858510,67.67,73591.54,0.0,0.98783,1e-05,1.21614]
[1780041860524,67.67,73596.08,0.0,0.98789,1e-05,1.21144]
[1780041865559,67.67,73597.89,0.0,0.98791,1e-05,1.20958]
[1780041869587,67.67,73599.9,0.0,0.98793,1e-05,1.20751]
[1780041874622,67.67,73600.91,0.0,0.98797,1e-05,1.20394]
[1780041876636,67.67,73598.83,0.0,0.98794,1e-05,1.20608]
[1780041878650,67.67,73595.2,0.0,0.9879,1e-05,1.20982]
[1780041882678,67.67,73592.98,0.0,0.98787,1e-05,1.21211]
[1780041887713,67.67,73593.15,0.0,0.98787,1e-05,1.21194]
[1780041892748,67.67,73590.41,0.0,0.98784,1e-05,1.21477]
[1780041897783,67.67,73580.43,0.0,0.98772,1e-05,1.22513]
[1780041898790,67.67,73572.27,0.0,0.98762,1e-05,1.23366]
[1780041899797,67.67,73569.05,0.0,0.98758,1e-05,1.23704]
[1780041904832,67.67,73567.81,0.0,0.98756,1e-05,1.23834]
[1780041909867,67.67,73567.27,0.0,0.98756,1e-05,1.23891]
[1780041914902,67.67,73568.3,0.0,0.98757,1e-05,1.23783]
[1780041919937,67.67,73567.69,0.0,0.98756,1e-05,1.23847]
[1780041923965,67.67,73565.46,0.0,0.98753,1e-05,1.24081]
[1780041929000,67.67,73566.92,0.0,0.98755,1e-05,1.23928]
[1780041933028,67.67,73566.45,0.0,0.98757,1e-05,1.2372]
[1780041938063,67.67,73566.44,0.0,0.98757,1e-05,1.23721]
[1780041943098,67.67,73566.97,0.0,0.98758,1e-05,1.23666]
[1780041945112,67.67,73570.89,0.0,0.98763,1e-05,1.23254]
[1780041948133,67.67,73568.67,0.0,0.9876,1e-05,1.23487]
[1780041951154,67.67,73564.31,0.0,0.98755,1e-05,1.23945]
[1780041957196,67.67,73564.69,0.0,0.98755,1e-05,1.23905]
[1780041962232,67.67,73563.94,0.0,0.98754,1e-05,1.23984]
[1780041967267,67.69,73558.86,0.0,0.98746,1e-05,1.24653]
[1780041968274,67.69,73554.32,0.0,0.9874,1e-05,1.25159]
[1780041971295,67.7,73547.85,0.0,0.98731,1e-05,1.25921]
[1780041972302,67.7,73545.38,0.0,0.98728,1e-05,1.26208]
[1780041975326,67.73,73543.22,0.0,0.98722,1e-05,1.26708]
[1780041980362,67.74,73542.79,0.0,0.9872,1e-05,1.26863]
[1780041985398,67.75,73535.53,0.0,0.9871,1e-05,1.2775]
[1780041987412,67.76,73527.82,0.0,0.98699,1e-05,1.28623]
[1780041990432,67.76,73529.86,0.0,0.98701,1e-05,1.28457]
[1780041991440,67.78,73535.81,0.0,0.98709,1e-05,1.27738]
[1780041996476,67.79,73537.07,0.0,0.9871,1e-05,1.27702]
[1780042001511,67.8,73537.05,0.0,0.98709,1e-05,1.27764]
[1780042006551,67.8,73536.9,0.0,0.98709,1e-05,1.2778]
[1780042009218,67.82,73536.76,0.0,0.98706,1e-05,1.27994]
[1780042009572,67.84,73540.3,0.0,0.98709,1e-05,1.27807]
[1780042010515,67.84,73540.3,0.0,0.98709,1e-05,1.27807]
[1780042013077,67.91,73543.46,0.0,0.98706,1e-05,1.28045]
[1780042013600,67.93,73543.31,0.0,0.98703,1e-05,1.28253]
[1780042015614,67.97,73540.4,0.0,0.98695,1e-05,1.28941]
[1780042019642,68.04,73543.12,0.0,0.98691,1e-05,1.29331]
[1780042020649,68.06,73545.79,0.0,0.98692,1e-05,1.29203]
[1780042025684,68.15,73546.05,0.0,0.98683,1e-05,1.29984]
[1780042030878,68.2,73544.43,0.0,0.98676,1e-05,1.30628]
[1780042031232,68.2,73544.48,0.0,0.98675,1e-05,1.30651]
[1780042031727,68.2,73544.08,0.0,0.98675,1e-05,1.30709]
[1780042036762,68.21,73544.37,0.0,0.98674,1e-05,1.30747]
[1780042041797,68.22,73552.49,0.0,0.98684,1e-05,1.29935]
[1780042043811,68.22,73554.71,0.0,0.98686,1e-05,1.29726]
[1780042048846,68.23,73553.54,0.0,0.98684,1e-05,1.2993]
[1780042053881,68.24,73553.82,0.0,0.98686,1e-05,1.29711]
[1780042056902,68.24,73557.15,0.0,0.9869,1e-05,1.29397]
[1780042057909,68.24,73559.48,0.0,0.98693,1e-05,1.29161]
[1780042061230,68.25,73561.34,0.0,0.98694,1e-05,1.2901]
[1780042061937,68.25,73561.44,0.0,0.98694,1e-05,1.29016]
[1780042063218,68.25,73561.44,0.0,0.98694,1e-05,1.29016]
[1780042064958,68.25,73564.71,0.0,0.98699,1e-05,1.28664]
[1780042066972,68.25,73568.8,0.0,0.98704,1e-05,1.28225]
[1780042072009,68.25,73569.32,0.0,0.98704,1e-05,1.28169]
[1780042077041,68.25,73561.57,0.0,0.98695,1e-05,1.29002]
[1780042079056,68.25,73560.77,0.0,0.98694,1e-05,1.29088]
[1780042083087,68.25,73564.56,0.0,0.98698,1e-05,1.2868]
[1780042085101,68.25,73566.76,0.0,0.98701,1e-05,1.28444]
[1780042088122,68.25,73582.04,0.0,0.98721,1e-05,1.26811]
[1780042089232,68.25,73582.04,0.0,0.98721,1e-05,1.26811]
[1780042089301,68.25,73594.45,0.0,0.98736,1e-05,1.25498]
[1780042090136,68.25,73598.31,0.0,0.98741,1e-05,1.25092]
[1780042095171,68.25,73598.76,0.0,0.98741,1e-05,1.25045]
[1780042098192,68.25,73600.94,0.0,0.98744,1e-05,1.24816]
[1780042103227,68.25,73602.32,0.0,0.98746,1e-05,1.24671]
[1780042109222,68.25,73601.44,0.0,0.98745,1e-05,1.24763]
[1780042109269,68.25,73596.15,0.0,0.98738,1e-05,1.25319]
[1780042111283,68.25,73594.19,0.0,0.98738,1e-05,1.25266]
[1780042113217,68.25,73594.74,0.0,0.98739,1e-05,1.25208]
[1780042113297,68.25,73598.13,0.0,0.98743,1e-05,1.24852]
[1780042118332,68.25,73598.56,0.0,0.98744,1e-05,1.24807]
[1780042120346,68.25,73600.86,0.0,0.98747,1e-05,1.24566]
[1780042123367,68.25,73603.54,0.0,0.9875,1e-05,1.24285]
[1780042125225,68.25,73603.34,0.0,0.9875,1e-05,1.24306]
[1780042125381,68.25,73606.4,0.0,0.98753,1e-05,1.23986]
[1780042127394,68.25,73608.52,0.0,0.98756,1e-05,1.23765]
[1780042132430,68.25,73611.52,0.0,0.9876,1e-05,1.23453]
[1780042137465,68.25,73610.02,0.0,0.98758,1e-05,1.23609]
[1780042142500,68.25,73611.44,0.0,0.9876,1e-05,1.23461]
[1780042147535,68.26,73611.46,0.0,0.98759,1e-05,1.23511]
[1780042152572,68.26,73610.89,0.0,0.98757,1e-05,1.23647]
[1780042157607,68.26,73612.77,0.0,0.9876,1e-05,1.23452]
[1780042160628,68.26,73624.5,0.0,0.98774,1e-05,1.22237]
[1780042161635,68.26,73626.2,0.0,0.98776,1e-05,1.22061]
[1780042166671,68.26,73626.24,0.0,0.98776,1e-05,1.22057]
[1780042168684,68.26,73623.5,0.0,0.98773,1e-05,1.2234]
[1780042169692,68.26,73620.8,0.0,0.9877,1e-05,1.22619]
[1780042171705,68.26,73620.46,0.0,0.98772,1e-05,1.22398]
[1780042176740,68.26,73620.35,0.0,0.98771,1e-05,1.2241]
[1780042181775,68.26,73620.75,0.0,0.98772,1e-05,1.22368]
[1780042183789,68.26,73615.66,0.0,0.98766,1e-05,1.22895]
[1780042185805,68.26,73612.74,0.0,0.98762,1e-05,1.23198]
[1780042190843,68.26,73612.43,0.0,0.98762,1e-05,1.2323]
[1780042195878,68.3,73613.33,0.0,0.9876,1e-05,1.23419]
[1780042200912,68.36,73611.32,0.0,0.9875,1e-05,1.24224]
[1780042206960,68.36,73611.06,0.0,0.9875,1e-05,1.24251]
[1780042214010,68.36,73613.01,0.0,0.98752,1e-05,1.24048]
[1780042219052,68.36,73614.91,0.0,0.98755,1e-05,1.2385]
[1780042223076,68.36,73612.73,0.0,0.98752,1e-05,1.24077]
[1780042225090,68.36,73609.93,0.0,0.98749,1e-05,1.24369]
[1780042230125,68.36,73607.94,0.0,0.98746,1e-05,1.24577]
[1780042233146,68.36,73607.78,0.0,0.98748,1e-05,1.24335]
[1780042234152,68.36,73605.21,0.0,0.98745,1e-05,1.24604]
[1780042235160,68.36,73602.91,0.0,0.98742,1e-05,1.24845]
[1780042239189,68.36,73605.64,0.0,0.98746,1e-05,1.24559]
[1780042243217,68.36,73607.72,0.0,0.98748,1e-05,1.24342]
[1780042244224,68.36,73612.69,0.0,0.98754,1e-05,1.23823]
[1780042245231,68.36,73615.12,0.0,0.98757,1e-05,1.2357]
[1780042250266,68.36,73615.62,0.0,0.98758,1e-05,1.23518]
[1780042255301,68.36,73616.08,0.0,0.98759,1e-05,1.2347]
[1780042260337,68.36,73616.19,0.0,0.98759,1e-05,1.23459]
[1780042264367,68.36,73612.47,0.0,0.98754,1e-05,1.23846]
[1780042269401,68.36,73611.76,0.0,0.98753,1e-05,1.2392]
[1780042272422,68.36,73609.69,0.0,0.98751,1e-05,1.24136]
[1780042274436,68.36,73607.59,0.0,0.98748,1e-05,1.24355]
[1780042279473,68.36,73613.71,0.0,0.98756,1e-05,1.23717]
[1780042284507,68.36,73614.25,0.0,0.98756,1e-05,1.23661]
[1780042286521,68.36,73610.05,0.0,0.98751,1e-05,1.24098]
[1780042291556,68.36,73608.39,0.0,0.98752,1e-05,1.24013]
[1780042297598,68.36,73607.35,0.0,0.9875,1e-05,1.24122]
[1780042302633,68.36,73607.43,0.0,0.9875,1e-05,1.24113]
[1780042307668,68.36,73608.36,0.0,0.98752,1e-05,1.24016]
[1780042312703,68.36,73608.78,0.0,0.98752,1e-05,1.23973]
[1780042317741,68.36,73609.66,0.0,0.98753,1e-05,1.23881]
[1780042322777,68.36,73609.2,0.0,0.98753,1e-05,1.23929]
[1780042325226,68.36,73607.62,0.0,0.98751,1e-05,1.24094]
[1780042325802,68.36,73604.8,0.0,0.98747,1e-05,1.24388]
[1780042330833,68.36,73603.67,0.0,0.98746,1e-05,1.24506]
[1780042335868,68.36,73602.73,0.0,0.98745,1e-05,1.24605]
[1780042340903,68.36,73601.13,0.0,0.98743,1e-05,1.24773]
[1780042342916,68.36,73598.45,0.0,0.98739,1e-05,1.25054]
[1780042347952,68.36,73597.18,0.0,0.98738,1e-05,1.25187]
[1780042351980,68.36,73596.9,0.0,0.9874,1e-05,1.24957]
[1780042356023,68.36,73599.27,0.0,0.98743,1e-05,1.24708]
[1780042361050,68.36,73602.04,0.0,0.98746,1e-05,1.24418]
[1780042366085,68.36,73601.5,0.0,0.98746,1e-05,1.24475]
[1780042370113,68.36,73604.67,0.0,0.9875,1e-05,1.24143]
[1780042371226,68.36,73604.67,0.0,0.9875,1e-05,1.24143]
[1780042371121,68.36,73611.16,0.0,0.98758,1e-05,1.23467]
[1780042372127,68.36,73611.15,0.0,0.98757,1e-05,1.23468]
[1780042377162,68.36,73610.33,0.0,0.98756,1e-05,1.23553]
[1780042382196,68.36,73608.77,0.0,0.98755,1e-05,1.23716]
[1780042387233,68.36,73608.72,0.0,0.98755,1e-05,1.23721]
[1780042392267,68.36,73606.66,0.0,0.98752,1e-05,1.23936]
[1780042399229,68.36,73605.84,0.0,0.98751,1e-05,1.24021]
[1780042399261,68.36,73602.88,0.0,0.98747,1e-05,1.2433]
[1780042399316,68.36,73599.46,0.0,0.98743,1e-05,1.24688]
[1780042404351,68.36,73598.18,0.0,0.98741,1e-05,1.24823]
[1780042406365,68.36,73595.87,0.0,0.98739,1e-05,1.25065]
[1780042412407,68.36,73593.98,0.0,0.98739,1e-05,1.25004]
[1780042414421,68.36,73590.84,0.0,0.98735,1e-05,1.25334]
[1780042415428,68.36,73587.63,0.0,0.98731,1e-05,1.25672]
[1780042420463,68.36,73585.71,0.0,0.98728,1e-05,1.25875]
[1780042425498,68.36,73579.46,0.0,0.98721,1e-05,1.26537]
[1780042430534,68.36,73578.28,0.0,0.98719,1e-05,1.26662]
[1780042435569,68.36,73578.39,0.0,0.98719,1e-05,1.2665]
[1780042440604,68.36,73579.18,0.0,0.9872,1e-05,1.26566]
[1780042446651,68.36,73575.41,0.0,0.98715,1e-05,1.26967]
[1780042449672,68.36,73573.36,0.0,0.98713,1e-05,1.27185]
[1780042454902,68.36,73573.42,0.0,0.98713,1e-05,1.27179]
[1780042460749,68.36,73573.21,0.0,0.98713,1e-05,1.27201]
[1780042466791,68.36,73573.39,0.0,0.98713,1e-05,1.27182]
[1780042471826,68.36,73572.74,0.0,0.98715,1e-05,1.26988]
[1780042476862,68.36,73574.4,0.0,0.98717,1e-05,1.26812]
[1780042478877,68.36,73577.83,0.0,0.98721,1e-05,1.26448]
[1780042481898,68.36,73581.09,0.0,0.98725,1e-05,1.26102]
[1780042482905,68.36,73584.32,0.0,0.98729,1e-05,1.25761]
[1780042483912,68.36,73586.93,0.0,0.98733,1e-05,1.25485]
[1780042485926,68.36,73589.83,0.0,0.98736,1e-05,1.2518]
[1780042486933,68.36,73592.6,0.0,0.9874,1e-05,1.24889]
[1780042487940,68.36,73595.83,0.0,0.98744,1e-05,1.2455]
[1780042488947,68.36,73600.41,0.0,0.98749,1e-05,1.24071]
[1780042490960,68.36,73602.49,0.0,0.98752,1e-05,1.23854]
[1780042491969,68.36,73609.96,0.0,0.98761,1e-05,1.23077]
[1780042492975,68.36,73613.46,0.0,0.98765,1e-05,1.22714]
[1780042493983,68.36,73617.61,0.0,0.9877,1e-05,1.22285]
[1780042495502,68.36,73616.95,0.0,0.9877,1e-05,1.22353]
[1780042495997,68.36,73616.76,0.0,0.98769,1e-05,1.22373]
[1780042501033,68.36,73618.28,0.0,0.98771,1e-05,1.22216]
[1780042503048,68.36,73615.99,0.0,0.98768,1e-05,1.22452]
[1780042513118,68.36,73615.74,0.0,0.98768,1e-05,1.22478]
[1780042520166,68.36,73616.47,0.0,0.98769,1e-05,1.22403]
[1780042525202,68.36,73615.91,0.0,0.98768,1e-05,1.2246]
[1780042528223,68.36,73612.06,0.0,0.98764,1e-05,1.22859]
[1780042533258,68.36,73612.31,0.0,0.98766,1e-05,1.22576]
[1780042538293,68.36,73611.69,0.0,0.98766,1e-05,1.2264]
[1780042539300,68.36,73604.88,0.0,0.98757,1e-05,1.23347]
[1780042541336,68.36,73603.02,0.0,0.98755,1e-05,1.2354]
[1780042546371,68.36,73602.22,0.0,0.98754,1e-05,1.23624]
[1780042551406,68.36,73602.32,0.0,0.98754,1e-05,1.23613]
[1780042556441,68.36,73602.05,0.0,0.98754,1e-05,1.23641]
[1780042561476,68.36,73602.07,0.0,0.98754,1e-05,1.23639]
[1780042563490,68.36,73604.98,0.0,0.98757,1e-05,1.23336]
[1780042564497,68.36,73608.62,0.0,0.98762,1e-05,1.22958]
[1780042565504,68.36,73610.31,0.0,0.98764,1e-05,1.22783]
[1780042570539,68.36,73610.78,0.0,0.98765,1e-05,1.22734]
[1780042571553,68.36,73610.78,0.0,0.98765,1e-05,1.22734]
[1780042571630,68.36,73610.78,0.0,0.98765,1e-05,1.22734]
[1780042576512,68.36,73610.12,0.0,0.98764,1e-05,1.22803]
[1780042576581,68.36,73609.97,0.0,0.98764,1e-05,1.22818]
[1780042581616,68.36,73610.57,0.0,0.98764,1e-05,1.22756]
[1780042586651,68.36,73610.58,0.0,0.98764,1e-05,1.22755]
[1780042588549,68.36,73610.9,0.0,0.98765,1e-05,1.22722]
[1780042588720,68.36,73610.9,0.0,0.98765,1e-05,1.22722]
[1780042591686,68.36,73610.52,0.0,0.98767,1e-05,1.22504]
[1780042592754,68.36,73610.52,0.0,0.98767,1e-05,1.22504]
[1780042592967,68.36,73610.52,0.0,0.98767,1e-05,1.22504]
[1780042593051,68.36,73610.15,0.0,0.98766,1e-05,1.22543]
[1780042595376,68.36,73611.14,0.0,0.98767,1e-05,1.2244]
[1780042595470,68.36,73611.14,0.0,0.98767,1e-05,1.2244]
[1780042595477,68.36,73615.15,0.0,0.98772,1e-05,1.22026]
[1780042597729,68.36,73618.04,0.0,0.98776,1e-05,1.21729]
[1780042603291,68.36,73619.23,0.0,0.98777,1e-05,1.21606]
[1780042603468,68.36,73619.23,0.0,0.98777,1e-05,1.21606]
[1780042603334,68.36,73620.62,0.0,0.98779,1e-05,1.21463]
[1780042605222,68.36,73620.93,0.0,0.98779,1e-05,1.21431]
[1780042605471,68.36,73620.93,0.0,0.98779,1e-05,1.21431]
[1780042610823,68.36,73621.79,0.0,0.9878,1e-05,1.21343]
[1780042611719,68.36,73621.79,0.0,0.9878,1e-05,1.21343]
[1780042611972,68.36,73621.79,0.0,0.9878,1e-05,1.21343]
[1780042611973,68.36,73623.03,0.0,0.98782,1e-05,1.21216]
[1780042612591,68.36,73623.03,0.0,0.98782,1e-05,1.21216]
[1780042612724,68.36,73623.03,0.0,0.98782,1e-05,1.21216]
[1780042614850,68.36,73629.83,0.0,0.9879,1e-05,1.2052]
[1780042618398,68.36,73631.31,0.0,0.98792,1e-05,1.20369]
[1780042618469,68.36,73631.31,0.0,0.98792,1e-05,1.20369]
[1780042618499,68.36,73632.34,0.0,0.98793,1e-05,1.20264]
[1780042618853,68.36,73632.34,0.0,0.98793,1e-05,1.20264]
[1780042618970,68.36,73632.34,0.0,0.98793,1e-05,1.20264]
[1780042624016,68.36,73634.46,0.0,0.98796,1e-05,1.20048]
[1780042624217,68.36,73634.46,0.0,0.98796,1e-05,1.20048]
[1780042624289,68.36,73635.6,0.0,0.98797,1e-05,1.19932]
[1780042626099,68.36,73636.66,0.0,0.98798,1e-05,1.19824]
[1780042626217,68.36,73636.66,0.0,0.98798,1e-05,1.19824]
[1780042632976,68.36,73636.97,0.0,0.98799,1e-05,1.19793]
[1780042635594,68.36,73635.19,0.0,0.98796,1e-05,1.19974]
[1780042635718,68.36,73635.19,0.0,0.98796,1e-05,1.19974]
[1780042636025,68.36,73635.19,0.0,0.98796,1e-05,1.19974]
[1780042636219,68.36,73635.19,0.0,0.98796,1e-05,1.19974]
[1780042636236,68.36,73632.07,0.0,0.98793,1e-05,1.20292]
[1780042641598,68.36,73632.21,0.0,0.98793,1e-05,1.20277]
[1780042641718,68.36,73632.21,0.0,0.98793,1e-05,1.20277]
[1780042642471,68.36,73632.21,0.0,0.98793,1e-05,1.20277]
[1780042642044,68.36,73633.0,0.0,0.98794,1e-05,1.20197]
[1780042642720,68.36,73633.0,0.0,0.98794,1e-05,1.20197]
[1780042649089,68.36,73633.12,0.0,0.98794,1e-05,1.20185]
[1780042651103,68.36,73632.83,0.0,0.98796,1e-05,1.19961]
[1780042652139,68.36,73632.83,0.0,0.98796,1e-05,1.19961]
[1780042652222,68.36,73632.83,0.0,0.98796,1e-05,1.19961]
[1780042652286,68.36,73631.79,0.0,0.98795,1e-05,1.20066]
[1780042653178,68.36,73631.79,0.0,0.98795,1e-05,1.20066]
[1780042653223,68.36,73631.79,0.0,0.98795,1e-05,1.20066]
[1780042660166,68.36,73631.16,0.0,0.98794,1e-05,1.20131]
[1780042660672,68.36,73631.16,0.0,0.98794,1e-05,1.20131]
[1780042660719,68.36,73631.16,0.0,0.98794,1e-05,1.20131]
[1780042661173,68.36,73630.61,0.0,0.98793,1e-05,1.20187]
[1780042661972,68.36,73630.61,0.0,0.98793,1e-05,1.20187]
[1780042662219,68.36,73630.61,0.0,0.98793,1e-05,1.20187]
[1780042669229,68.36,73630.56,0.0,0.98793,1e-05,1.20192]
[1780042674510,68.36,73630.5,0.0,0.98793,1e-05,1.20198]
[1780042674522,68.36,73627.81,0.0,0.9879,1e-05,1.20472]
[1780042674717,68.36,73627.81,0.0,0.9879,1e-05,1.20472]
[1780042675271,68.36,73625.21,0.0,0.98787,1e-05,1.20738]
[1780042676278,68.36,73619.75,0.0,0.9878,1e-05,1.21297]
[1780042677118,68.36,73619.75,0.0,0.9878,1e-05,1.21297]
[1780042677224,68.36,73619.75,0.0,0.9878,1e-05,1.21297]
[1780042682320,68.36,73619.35,0.0,0.9878,1e-05,1.21338]
[1780042683685,68.36,73619.33,0.0,0.9878,1e-05,1.2134]
[1780042683720,68.36,73619.33,0.0,0.9878,1e-05,1.2134]
[1780042684334,68.36,73619.22,0.0,0.9878,1e-05,1.21352]
[1780042684777,68.36,73619.22,0.0,0.9878,1e-05,1.21352]
[1780042684970,68.36,73619.22,0.0,0.9878,1e-05,1.21352]
[1780042686349,68.36,73623.36,0.0,0.98785,1e-05,1.20927]
[1780042687355,68.36,73625.85,0.0,0.98788,1e-05,1.20672]
[1780042688272,68.36,73625.85,0.0,0.98788,1e-05,1.20672]
[1780042688467,68.36,73625.85,0.0,0.98788,1e-05,1.20672]
[1780042688512,68.36,73625.85,0.0,0.98788,1e-05,1.20672]
[1780042688568,68.36,73627.11,0.0,0.98789,1e-05,1.20544]
[1780042689187,68.36,73627.11,0.0,0.98789,1e-05,1.20544]
[1780042689220,68.36,73627.11,0.0,0.98789,1e-05,1.20544]
[1780042694404,68.36,73626.89,0.0,0.98789,1e-05,1.20566]
[1780042697436,68.36,73627.15,0.0,0.98789,1e-05,1.2054]
[1780042697467,68.36,73627.15,0.0,0.98789,1e-05,1.2054]
[1780042704397,68.36,73626.96,0.0,0.98789,1e-05,1.20559]
[1780042704468,68.36,73626.96,0.0,0.98789,1e-05,1.20559]
[1780042704475,68.36,73627.03,0.0,0.98789,1e-05,1.20552]
[1780042709510,68.36,73627.28,0.0,0.98789,1e-05,1.20526]
[1780042710854,68.36,73627.53,0.0,0.9879,1e-05,1.20501]
[1780042710970,68.36,73627.53,0.0,0.9879,1e-05,1.20501]
[1780042715004,68.36,73627.68,0.0,0.98792,1e-05,1.20231]
[1780042715218,68.36,73627.68,0.0,0.98792,1e-05,1.20231]
[1780042716564,68.36,73627.7,0.0,0.98792,1e-05,1.20229]
[1780042721599,68.36,73626.54,0.0,0.98791,1e-05,1.20348]
[1780042723384,68.36,73626.93,0.0,0.98791,1e-05,1.20308]
[1780042723470,68.36,73626.93,0.0,0.98791,1e-05,1.20308]
[1780042728652,68.36,73626.89,0.0,0.98791,1e-05,1.20312]
[1780042733706,68.36,73627.26,0.0,0.98792,1e-05,1.20274]
[1780042734713,68.36,73631.19,0.0,0.98797,1e-05,1.19874]
[1780042736718,68.36,73632.58,0.0,0.98798,1e-05,1.19733]
[1780042736967,68.36,73632.58,0.0,0.98798,1e-05,1.19733]
[1780042737021,68.36,73631.9,0.0,0.98797,1e-05,1.19802]
[1780042738506,68.36,73631.9,0.0,0.98797,1e-05,1.19802]
[1780042738719,68.36,73631.54,0.0,0.98797,1e-05,1.19838]
[1780042743546,68.36,73631.57,0.0,0.98797,1e-05,1.19835]
[1780042743569,68.36,73632.38,0.0,0.98798,1e-05,1.19753]
[1780042743718,68.36,73632.38,0.0,0.98798,1e-05,1.19753]
[1780042743776,68.36,73632.37,0.0,0.98798,1e-05,1.19754]
[1780042745185,68.36,73632.37,0.0,0.98798,1e-05,1.19754]
[1780042745218,68.36,73632.37,0.0,0.98798,1e-05,1.19754]
[1780042751288,68.36,73631.21,0.0,0.98797,1e-05,1.19872]
[1780042751470,68.36,73631.21,0.0,0.98797,1e-05,1.19872]
[1780042757874,68.36,73630.33,0.0,0.98796,1e-05,1.19961]
[1780042758949,68.36,73630.33,0.0,0.98796,1e-05,1.19961]
[1780042758968,68.36,73630.33,0.0,0.98796,1e-05,1.19961]
[1780042759150,68.36,73629.41,0.0,0.98794,1e-05,1.20055]
[1780042759888,68.36,73625.49,0.0,0.9879,1e-05,1.20455]
[1780042760895,68.36,73623.5,0.0,0.98787,1e-05,1.20658]
[1780042761727,68.36,73623.5,0.0,0.98787,1e-05,1.20658]
[1780042761968,68.36,73623.5,0.0,0.98787,1e-05,1.20658]
[1780042762070,68.36,73621.82,0.0,0.98785,1e-05,1.2083]
[1780042767944,68.36,73622.06,0.0,0.98786,1e-05,1.20805]
[1780042768916,68.36,73622.06,0.0,0.98786,1e-05,1.20805]
[1780042768971,68.36,73622.06,0.0,0.98786,1e-05,1.20805]
[1780042769016,68.36,73622.06,0.0,0.98786,1e-05,1.20805]
[1780042773702,68.36,73621.78,0.0,0.98788,1e-05,1.20579]
[1780042773724,68.36,73621.78,0.0,0.98788,1e-05,1.20579]
[1780042775742,68.36,73621.75,0.0,0.98788,1e-05,1.20582]
[1780042775968,68.36,73621.75,0.0,0.98788,1e-05,1.20582]
[1780042776001,68.36,73622.14,0.0,0.98788,1e-05,1.20543]
[1780042779022,68.36,73624.31,0.0,0.98791,1e-05,1.20321]
[1780042779884,68.36,73624.31,0.0,0.98791,1e-05,1.20321]
[1780042779967,68.36,73624.31,0.0,0.98791,1e-05,1.20321]
[1780042780313,68.36,73626.01,0.0,0.98793,1e-05,1.20148]
[1780042787078,68.36,73626.86,0.0,0.98794,1e-05,1.20061]
[1780042788085,68.36,73624.41,0.0,0.98791,1e-05,1.20311]
[1780042789374,68.36,73624.41,0.0,0.98791,1e-05,1.20311]
[1780042789473,68.36,73624.41,0.0,0.98791,1e-05,1.20311]
[1780042789475,68.36,73623.22,0.0,0.98789,1e-05,1.20432]
[1780042790099,68.36,73619.66,0.0,0.98785,1e-05,1.20796]
[1780042791196,68.36,73619.66,0.0,0.98785,1e-05,1.20796]
[1780042791220,68.36,73619.66,0.0,0.98785,1e-05,1.20796]
[1780042793120,68.36,73608.6,0.0,0.98772,1e-05,1.21933]
[1780042794127,68.36,73608.35,0.0,0.98771,1e-05,1.21958]
[1780042795797,68.36,73608.24,0.0,0.98771,1e-05,1.2197]
[1780042795967,68.36,73608.24,0.0,0.98771,1e-05,1.2197]
[1780042796140,68.36,73608.49,0.0,0.98772,1e-05,1.21944]
[1780042798192,68.36,73608.46,0.0,0.98772,1e-05,1.21947]
[1780042798224,68.36,73608.46,0.0,0.98772,1e-05,1.21947]
[1780042803190,68.36,73605.18,0.0,0.98768,1e-05,1.22286]
[1780042804197,68.36,73601.29,0.0,0.98763,1e-05,1.22689]
[1780042806814,68.36,73601.93,0.0,0.98764,1e-05,1.22622]
[1780042806968,68.36,73601.93,0.0,0.98764,1e-05,1.22622]
[1780042807218,68.36,73601.59,0.0,0.98763,1e-05,1.22658]
[1780042809022,68.36,73602.0,0.0,0.98764,1e-05,1.22615]
[1780042809218,68.36,73602.0,0.0,0.98764,1e-05,1.22615]
[1780042810239,68.36,73606.13,0.0,0.98769,1e-05,1.22188]
[1780042811246,68.36,73609.52,0.0,0.98773,1e-05,1.21838]
[1780042814347,68.36,73610.36,0.0,0.98774,1e-05,1.21751]
[1780042814485,68.36,73610.36,0.0,0.98774,1e-05,1.21751]
[1780042816281,68.36,73615.72,0.0,0.9878,1e-05,1.212]
[1780042816997,68.36,73615.72,0.0,0.9878,1e-05,1.212]
[1780042817219,68.36,73615.72,0.0,0.9878,1e-05,1.212]
[1780042817288,68.36,73619.37,0.0,0.98785,1e-05,1.20826]
[1780042818574,68.36,73619.37,0.0,0.98785,1e-05,1.20826]
[1780042818719,68.36,73619.37,0.0,0.98785,1e-05,1.20826]
[1780042820309,68.36,73620.8,0.0,0.98787,1e-05,1.2068]
[1780042822323,68.36,73622.05,0.0,0.98788,1e-05,1.20552]
[1780042828365,68.36,73625.58,0.0,0.98792,1e-05,1.20191]
[1780042829349,68.36,73625.58,0.0,0.98792,1e-05,1.20191]
[1780042829471,68.36,73625.58,0.0,0.98792,1e-05,1.20191]
[1780042829730,68.36,73628.33,0.0,0.98796,1e-05,1.19911]
[1780042832289,68.36,73628.32,0.0,0.98798,1e-05,1.19659]
[1780042832467,68.36,73628.32,0.0,0.98798,1e-05,1.19659]
[1780042834407,68.36,73630.06,0.0,0.988,1e-05,1.19482]
[1780042835645,68.36,73630.06,0.0,0.988,1e-05,1.19482]
[1780042835719,68.36,73630.06,0.0,0.988,1e-05,1.19482]
[1780042835707,68.36,73630.02,0.0,0.988,1e-05,1.19486]
[1780042836421,68.36,73630.11,0.0,0.988,1e-05,1.19477]
[1780042839477,68.36,73630.17,0.0,0.988,1e-05,1.19471]
[1780042839719,68.36,73630.17,0.0,0.988,1e-05,1.19471]
[1780042844478,68.36,73631.2,0.0,0.98801,1e-05,1.19366]
[1780042845474,68.36,73631.2,0.0,0.98801,1e-05,1.19366]
[1780042845766,68.36,73630.69,0.0,0.98801,1e-05,1.19418]
[1780042845968,68.36,73630.69,0.0,0.98801,1e-05,1.19418]
[1780042851528,68.36,73631.94,0.0,0.98802,1e-05,1.19291]
[1780042852161,68.36,73631.94,0.0,0.98802,1e-05,1.19291]
[1780042852220,68.36,73631.94,0.0,0.98802,1e-05,1.19291]
[1780042852535,68.36,73631.66,0.0,0.98802,1e-05,1.1932]
[1780042853766,68.36,73631.66,0.0,0.98802,1e-05,1.1932]
[1780042853967,68.36,73631.58,0.0,0.98802,1e-05,1.19328]
[1780042860591,68.36,73631.57,0.0,0.98802,1e-05,1.19329]
[1780042863690,68.36,73631.57,0.0,0.98802,1e-05,1.19329]
[1780042863722,68.36,73631.57,0.0,0.98802,1e-05,1.19329]
[1780042863744,68.36,73631.57,0.0,0.98802,1e-05,1.19329]
[1780042865626,68.36,73640.24,0.0,0.98812,1e-05,1.18452]
[1780042866257,68.36,73640.24,0.0,0.98812,1e-05,1.18452]
[1780042866467,68.36,73640.24,0.0,0.98812,1e-05,1.18452]
[1780042866633,68.36,73642.56,0.0,0.98815,1e-05,1.18219]
[1780042867640,68.36,73645.25,0.0,0.98818,1e-05,1.17948]
[1780042870889,68.36,73646.37,0.0,0.98819,1e-05,1.17836]
[1780042870967,68.36,73646.37,0.0,0.98819,1e-05,1.17836]
[1780042874192,68.36,73647.28,0.0,0.98821,1e-05,1.17745]
[1780042874217,68.36,73647.28,0.0,0.98821,1e-05,1.17745]
[1780042874689,68.36,73647.36,0.0,0.98821,1e-05,1.17737]
[1780042876703,68.36,73649.98,0.0,0.98824,1e-05,1.17474]
[1780042877717,68.36,73652.45,0.0,0.98827,1e-05,1.17227]
[1780042877916,68.36,73652.45,0.0,0.98827,1e-05,1.17227]
[1780042878724,68.36,73656.51,0.0,0.98831,1e-05,1.16822]
[1780042880738,68.36,73660.04,0.0,0.98835,1e-05,1.16471]
[1780042881420,68.36,73660.04,0.0,0.98835,1e-05,1.16471]
[1780042884766,68.36,73662.26,0.0,0.98838,1e-05,1.1625]
[1780042885773,68.36,73665.05,0.0,0.98841,1e-05,1.15973]
[1780042887787,68.36,73671.89,0.0,0.98849,1e-05,1.15298]
[1780042888794,68.36,73676.08,0.0,0.98854,1e-05,1.14885]
[1780042889801,68.36,73681.33,0.0,0.9886,1e-05,1.1437]
[1780042892956,68.36,73681.99,0.0,0.98863,1e-05,1.1406]
[1780042892968,68.36,73681.99,0.0,0.98863,1e-05,1.1406]
[1780042894836,68.36,73679.39,0.0,0.9886,1e-05,1.14314]
[1780042895843,68.36,73675.71,0.0,0.98856,1e-05,1.14675]
[1780042896850,68.36,73672.3,0.0,0.98852,1e-05,1.1501]
[1780042899640,68.36,73670.6,0.0,0.9885,1e-05,1.15177]
[1780042899718,68.36,73670.6,0.0,0.9885,1e-05,1.15177]
[1780042901486,68.36,73671.17,0.0,0.98851,1e-05,1.15121]
[1780042901718,68.36,73671.17,0.0,0.98851,1e-05,1.15121]
[1780042901725,68.36,73671.17,0.0,0.98851,1e-05,1.15121]
[1780042906920,68.36,73671.97,0.0,0.98852,1e-05,1.15042]
[1780042909207,68.36,73673.32,0.0,0.98853,1e-05,1.1491]
[1780042909222,68.36,73673.32,0.0,0.98853,1e-05,1.1491]
[1780042914976,68.36,73675.56,0.0,0.98856,1e-05,1.1469]
[1780042916332,68.36,73675.56,0.0,0.98856,1e-05,1.1469]
[1780042916469,68.36,73675.56,0.0,0.98856,1e-05,1.1469]
[1780042918990,68.36,73676.06,0.0,0.98856,1e-05,1.1464]
[1780042919221,68.36,73676.06,0.0,0.98856,1e-05,1.1464]
[1780042919311,68.36,73674.48,0.0,0.98855,1e-05,1.14796]
[1780042922447,68.36,73675.29,0.0,0.98855,1e-05,1.14716]
[1780042922468,68.36,73675.29,0.0,0.98855,1e-05,1.14716]
[1780042922536,68.36,73678.47,0.0,0.98859,1e-05,1.14404]
[1780042927079,68.36,73681.64,0.0,0.98863,1e-05,1.14094]
[1780042927919,68.36,73681.64,0.0,0.98863,1e-05,1.14094]
[1780042927968,68.36,73681.64,0.0,0.98863,1e-05,1.14094]
[1780042929953,68.36,73683.75,0.0,0.98865,1e-05,1.13888]
[1780042929969,68.36,73683.75,0.0,0.98865,1e-05,1.13888]
[1780042930100,68.36,73684.85,0.0,0.98866,1e-05,1.1378]
[1780042934128,68.36,73687.41,0.0,0.98869,1e-05,1.13531]
[1780042935822,68.36,73687.41,0.0,0.98869,1e-05,1.13531]
[1780042935968,68.36,73687.32,0.0,0.98869,1e-05,1.13539]
[1780042941177,68.36,73687.21,0.0,0.98869,1e-05,1.1355]
[1780042946212,68.36,73687.49,0.0,0.98869,1e-05,1.13523]
[1780042947087,68.36,73687.49,0.0,0.98869,1e-05,1.13523]
[1780042947237,68.36,73687.49,0.0,0.98869,1e-05,1.13523]
[1780042949233,68.36,73689.72,0.0,0.98872,1e-05,1.13306]
[1780042951247,68.36,73694.56,0.0,0.9888,1e-05,1.12592]
[1780042953220,68.36,73696.39,0.0,0.98882,1e-05,1.12415]
[1780042953471,68.36,73696.39,0.0,0.98882,1e-05,1.12415]
[1780042955122,68.36,73696.87,0.0,0.98882,1e-05,1.12369]
[1780042955219,68.36,73696.87,0.0,0.98882,1e-05,1.12369]
[1780042955275,68.36,73697.57,0.0,0.98883,1e-05,1.12301]
[1780042958299,68.36,73699.92,0.0,0.98886,1e-05,1.12075]
[1780042960313,68.36,73702.81,0.0,0.98889,1e-05,1.11796]
[1780042962189,68.36,73702.55,0.0,0.98889,1e-05,1.11821]
[1780042962219,68.36,73702.55,0.0,0.98889,1e-05,1.11821]
[1780042964341,68.36,73707.01,0.0,0.98894,1e-05,1.11393]
[1780042965348,68.36,73712.85,0.0,0.989,1e-05,1.10834]
[1780042967732,68.36,73712.41,0.0,0.989,1e-05,1.10876]
[1780042967967,68.36,73711.61,0.0,0.98899,1e-05,1.10953]
[1780042969553,68.36,73713.63,0.0,0.98901,1e-05,1.1076]
[1780042969718,68.36,73713.63,0.0,0.98901,1e-05,1.1076]
[1780042969779,68.36,73713.94,0.0,0.98901,1e-05,1.1073]
[1780042973405,68.36,73711.83,0.0,0.98899,1e-05,1.10932]
[1780042975028,68.36,73709.88,0.0,0.98897,1e-05,1.11118]
[1780042976426,68.36,73712.34,0.0,0.989,1e-05,1.10883]
[1780042977813,68.36,73712.34,0.0,0.989,1e-05,1.10883]
[1780042977823,68.36,73712.29,0.0,0.98899,1e-05,1.10888]
[1780042978829,68.36,73712.29,0.0,0.98899,1e-05,1.10888]
[1780042982042,68.36,73714.03,0.0,0.98901,1e-05,1.10721]
[1780042985579,68.36,73712.46,0.0,0.989,1e-05,1.10871]
[1780042989518,68.36,73717.12,0.0,0.98905,1e-05,1.10427]
[1780042994553,68.36,73718.73,0.0,0.98907,1e-05,1.10274]
[1780042995687,68.36,73718.73,0.0,0.98907,1e-05,1.10274]
[1780042995721,68.36,73718.73,0.0,0.98907,1e-05,1.10274]
[1780042996491,68.36,73719.06,0.0,0.98907,1e-05,1.10242]
[1780042996718,68.36,73719.06,0.0,0.98907,1e-05,1.10242]
[1780042996819,68.36,73719.2,0.0,0.98907,1e-05,1.10229]
[1780043002609,68.36,73720.18,0.0,0.98908,1e-05,1.10136]
[1780043006211,68.36,73720.11,0.0,0.98908,1e-05,1.10142]
[1780043006220,68.36,73720.11,0.0,0.98908,1e-05,1.10142]
[1780043011672,68.36,73718.47,0.0,0.98909,1e-05,1.10058]
[1780043013689,68.36,73712.94,0.0,0.98902,1e-05,1.10585]
[1780043016965,68.36,73711.61,0.0,0.98901,1e-05,1.10711]
[1780043017218,68.36,73711.28,0.0,0.98901,1e-05,1.10743]
[1780043017717,68.36,73711.94,0.0,0.98901,1e-05,1.1068]
[1780043019686,68.36,73711.6,0.0,0.98901,1e-05,1.10712]
[1780043025773,68.36,73712.76,0.0,0.98902,1e-05,1.10602]
[1780043027787,68.36,73715.82,0.0,0.98906,1e-05,1.1031]
[1780043028102,68.36,73715.82,0.0,0.98906,1e-05,1.1031]
[1780043028219,68.36,73715.82,0.0,0.98906,1e-05,1.1031]
[1780043028794,68.36,73716.0,0.0,0.98906,1e-05,1.10293]
[1780043033840,68.36,73717.74,0.0,0.98908,1e-05,1.10128]
[1780043039322,68.36,73718.55,0.0,0.98909,1e-05,1.10051]
[1780043039717,68.36,73718.55,0.0,0.98909,1e-05,1.10051]
[1780043044917,68.36,73711.73,0.0,0.98901,1e-05,1.107]
[1780043047048,68.36,73709.75,0.0,0.98899,1e-05,1.10889]
[1780043047219,68.36,73709.75,0.0,0.98899,1e-05,1.10889]
[1780043047938,68.36,73710.05,0.0,0.98899,1e-05,1.1086]
[1780043051719,68.36,73709.7,0.0,0.98899,1e-05,1.10894]
[1780043052482,68.36,73709.35,0.0,0.98899,1e-05,1.10927]
[1780043052724,68.36,73709.35,0.0,0.98899,1e-05,1.10927]
[1780043052973,68.36,73709.72,0.0,0.98899,1e-05,1.10892]
[1780043054987,68.36,73704.45,0.0,0.98893,1e-05,1.11397]
[1780043055994,68.36,73700.03,0.0,0.98888,1e-05,1.11821]
[1780043057001,68.36,73703.81,0.0,0.98892,1e-05,1.11458]
[1780043061514,68.36,73704.96,0.0,0.98894,1e-05,1.11348]
[1780043061719,68.36,73704.96,0.0,0.98894,1e-05,1.11348]
[1780043063043,68.36,73707.5,0.0,0.98896,1e-05,1.11104]
[1780043067071,68.36,73705.15,0.0,0.98894,1e-05,1.1133]
[1780043067492,68.36,73705.15,0.0,0.98894,1e-05,1.1133]
[1780043067722,68.36,73705.15,0.0,0.98894,1e-05,1.1133]
[1780043068078,68.36,73704.76,0.0,0.98893,1e-05,1.11367]
[1780043068136,68.36,73704.76,0.0,0.98893,1e-05,1.11367]
[1780043068220,68.36,73704.76,0.0,0.98893,1e-05,1.11367]
[1780043070879,68.36,73704.28,0.0,0.98893,1e-05,1.11413]
[1780043071099,68.36,73702.71,0.0,0.98893,1e-05,1.11322]
[1780043072106,68.36,73693.65,0.0,0.98883,1e-05,1.12193]
[1780043073113,68.36,73691.63,0.0,0.98881,1e-05,1.12388]
[1780043074737,68.36,73691.63,0.0,0.98881,1e-05,1.12388]
[1780043074969,68.36,73691.63,0.0,0.98881,1e-05,1.12388]
[1780043075068,68.36,73691.33,0.0,0.98881,1e-05,1.12417]
[1780043079673,68.36,73690.4,0.0,0.9888,1e-05,1.12507]
[1780043079717,68.36,73690.4,0.0,0.9888,1e-05,1.12507]
[1780043085197,68.36,73688.49,0.0,0.98878,1e-05,1.12692]
[1780043086204,68.36,73686.13,0.0,0.98875,1e-05,1.12921]
[1780043088179,68.36,73685.06,0.0,0.98874,1e-05,1.13025]
[1780043088224,68.36,73685.06,0.0,0.98874,1e-05,1.13025]
[1780043088271,68.36,73685.41,0.0,0.98874,1e-05,1.12991]
[1780043089512,68.36,73685.41,0.0,0.98874,1e-05,1.12991]
[1780043089720,68.36,73685.41,0.0,0.98874,1e-05,1.12991]
[1780043095267,68.36,73683.9,0.0,0.98872,1e-05,1.13138]
[1780043099295,68.36,73680.88,0.0,0.98869,1e-05,1.13432]
[1780043101861,68.36,73680.57,0.0,0.98869,1e-05,1.13462]
[1780043101969,68.36,73680.57,0.0,0.98869,1e-05,1.13462]
[1780043102063,68.36,73680.52,0.0,0.98868,1e-05,1.13467]
[1780043103635,68.36,73680.06,0.0,0.98868,1e-05,1.13512]
[1780043103717,68.36,73680.06,0.0,0.98868,1e-05,1.13512]
[1780043109365,68.36,73687.68,0.0,0.98877,1e-05,1.12771]
[1780043111739,68.36,73688.19,0.0,0.98877,1e-05,1.12721]
[1780043111969,68.36,73688.19,0.0,0.98877,1e-05,1.12721]
[1780043112018,68.36,73688.16,0.0,0.98877,1e-05,1.12724]
[1780043113563,68.36,73688.0,0.0,0.98877,1e-05,1.1274]
[1780043113719,68.36,73688.0,0.0,0.98877,1e-05,1.1274]
[1780043117423,68.36,73692.43,0.0,0.98882,1e-05,1.12311]
[1780043119437,68.36,73695.03,0.0,0.98885,1e-05,1.1206]
[1780043120370,68.36,73695.03,0.0,0.98885,1e-05,1.1206]
[1780043120471,68.36,73695.03,0.0,0.98885,1e-05,1.1206]
[1780043120573,68.36,73695.06,0.0,0.98885,1e-05,1.12057]
[1780043122458,68.36,73697.45,0.0,0.98888,1e-05,1.11827]
[1780043125116,68.36,73698.8,0.0,0.98889,1e-05,1.11697]
[1780043125218,68.36,73699.78,0.0,0.9889,1e-05,1.11603]
[1780043131521,68.36,73701.31,0.0,0.98894,1e-05,1.11214]
[1780043136556,68.36,73706.29,0.0,0.989,1e-05,1.10737]
[1780043137563,68.36,73714.02,0.0,0.98908,1e-05,1.10001]
[1780043139090,68.36,73714.02,0.0,0.98908,1e-05,1.10001]
[1780043138570,68.36,73717.38,0.0,0.98912,1e-05,1.09682]
[1780043139219,68.36,73717.38,0.0,0.98912,1e-05,1.09682]
[1780043139490,68.36,73717.38,0.0,0.98912,1e-05,1.09682]
[1780043139719,68.36,73717.38,0.0,0.98912,1e-05,1.09682]
[1780043139820,68.36,73718.76,0.0,0.98913,1e-05,1.09551]
[1780043145620,68.36,73718.65,0.0,0.98913,1e-05,1.09561]
[1780043150749,68.36,73717.93,0.0,0.98913,1e-05,1.0963]
[1780043150967,68.36,73717.93,0.0,0.98913,1e-05,1.0963]
[1780043156698,68.36,73718.04,0.0,0.98913,1e-05,1.09619]
[1780043161734,68.36,73718.01,0.0,0.98913,1e-05,1.09622]
[1780043162741,68.36,73720.24,0.0,0.98915,1e-05,1.09411]
[1780043163748,68.36,73722.61,0.0,0.98918,1e-05,1.09187]
[1780043165423,68.36,73722.74,0.0,0.98918,1e-05,1.09175]
[1780043165470,68.36,73722.74,0.0,0.98918,1e-05,1.09175]
[1780043165762,68.36,73722.64,0.0,0.98918,1e-05,1.09184]
[1780043166996,68.36,73722.64,0.0,0.98918,1e-05,1.09184]
[1780043167217,68.36,73722.64,0.0,0.98918,1e-05,1.09184]
[1780043169851,68.36,73724.61,0.0,0.9892,1e-05,1.08998]
[1780043179939,68.36,73725.36,0.0,0.98921,1e-05,1.08927]
[1780043179969,68.36,73725.36,0.0,0.98921,1e-05,1.08927]
[1780043180018,68.36,73726.76,0.0,0.98922,1e-05,1.08795]
[1780043181620,68.36,73726.82,0.0,0.98922,1e-05,1.0879]
[1780043181722,68.36,73726.82,0.0,0.98922,1e-05,1.0879]
[1780043186909,68.36,73727.37,0.0,0.98923,1e-05,1.08738]
[1780043190939,68.36,73729.23,0.0,0.98925,1e-05,1.08563]
[1780043193638,68.36,73729.28,0.0,0.98927,1e-05,1.0832]
[1780043193719,68.36,73729.28,0.0,0.98927,1e-05,1.0832]
[1780043193812,68.36,73729.28,0.0,0.98927,1e-05,1.0832]
[1780043194907,68.36,73729.28,0.0,0.98927,1e-05,1.0832]
[1780043194970,68.36,73729.28,0.0,0.98927,1e-05,1.0832]
[1780043201009,68.36,73730.29,0.0,0.98928,1e-05,1.08226]
[1780043202803,68.36,73728.56,0.0,0.98926,1e-05,1.08388]
[1780043202968,68.36,73728.56,0.0,0.98926,1e-05,1.08388]
[1780043203023,68.36,73726.97,0.0,0.98925,1e-05,1.08537]
[1780043204029,68.36,73724.22,0.0,0.98922,1e-05,1.08796]
[1780043205778,68.36,73723.3,0.0,0.98921,1e-05,1.08883]
[1780043205969,68.36,73723.3,0.0,0.98921,1e-05,1.08883]
[1780043206292,68.36,73723.13,0.0,0.98921,1e-05,1.08899]
[1780043210072,68.36,73721.04,0.0,0.98918,1e-05,1.09096]
[1780043211079,68.36,73718.31,0.0,0.98915,1e-05,1.09354]
[1780043211342,68.36,73718.31,0.0,0.98915,1e-05,1.09354]
[1780043211469,68.36,73718.31,0.0,0.98915,1e-05,1.09354]
[1780043212086,68.36,73716.36,0.0,0.98913,1e-05,1.09539]
[1780043212885,68.36,73716.36,0.0,0.98913,1e-05,1.09539]
[1780043212969,68.36,73716.36,0.0,0.98913,1e-05,1.09539]
[1780043215107,68.36,73708.41,0.0,0.98904,1e-05,1.10294]
[1780043216114,68.36,73704.73,0.0,0.989,1e-05,1.10645]
[1780043218128,68.36,73699.1,0.0,0.98894,1e-05,1.11183]
[1780043219135,68.36,73696.76,0.0,0.98891,1e-05,1.11408]
[1780043221502,68.36,73696.4,0.0,0.98891,1e-05,1.11443]
[1780043221719,68.36,73696.4,0.0,0.98891,1e-05,1.11443]
[1780043222156,68.36,73696.43,0.0,0.98891,1e-05,1.1144]
[1780043223177,68.36,73696.43,0.0,0.98891,1e-05,1.1144]
[1780043223225,68.36,73696.43,0.0,0.98891,1e-05,1.1144]
[1780043229205,68.36,73694.98,0.0,0.98889,1e-05,1.11579]
[1780043232600,68.36,73694.71,0.0,0.98889,1e-05,1.11605]
[1780043232719,68.36,73694.71,0.0,0.98889,1e-05,1.11605]
[1780043233233,68.36,73699.73,0.0,0.98895,1e-05,1.11123]
[1780043234240,68.36,73704.56,0.0,0.989,1e-05,1.10661]
[1780043236247,68.36,73703.32,0.0,0.98899,1e-05,1.10779]
[1780043236471,68.36,73704.12,0.0,0.989,1e-05,1.10703]
[1780043238268,68.36,73706.2,0.0,0.98902,1e-05,1.10504]
[1780043239996,68.36,73706.2,0.0,0.98902,1e-05,1.10504]
[1780043240221,68.36,73706.2,0.0,0.98902,1e-05,1.10504]
[1780043240098,68.36,73707.37,0.0,0.98903,1e-05,1.10393]
[1780043240282,68.36,73707.35,0.0,0.98903,1e-05,1.10395]
[1780043241791,68.36,73707.35,0.0,0.98903,1e-05,1.10395]
[1780043241975,68.36,73707.35,0.0,0.98903,1e-05,1.10395]
[1780043247332,68.36,73708.46,0.0,0.98904,1e-05,1.10289]
[1780043251482,68.36,73709.08,0.0,0.98905,1e-05,1.1023]
[1780043251718,68.36,73709.08,0.0,0.98905,1e-05,1.1023]
[1780043251804,68.36,73709.39,0.0,0.98908,1e-05,1.0996]
[1780043252792,68.36,73709.39,0.0,0.98908,1e-05,1.0996]
[1780043252973,68.36,73709.39,0.0,0.98908,1e-05,1.0996]
[1780043257402,68.36,73711.71,0.0,0.9891,1e-05,1.09739]
[1780043258917,68.36,73711.71,0.0,0.9891,1e-05,1.09739]
[1780043258970,68.36,73711.71,0.0,0.9891,1e-05,1.09739]
[1780043259090,68.36,73710.71,0.0,0.98909,1e-05,1.09834]
[1780043260423,68.36,73709.06,0.0,0.98907,1e-05,1.09991]
[1780043262480,68.36,73709.58,0.0,0.98908,1e-05,1.09942]
[1780043262725,68.36,73709.58,0.0,0.98908,1e-05,1.09942]
[1780043266007,68.36,73708.25,0.0,0.98907,1e-05,1.10068]
[1780043266219,68.36,73708.25,0.0,0.98907,1e-05,1.10068]
[1780043266231,68.36,73708.07,0.0,0.98906,1e-05,1.10085]
[1780043266465,68.36,73706.21,0.0,0.98904,1e-05,1.10262]
[1780043267966,68.36,73706.21,0.0,0.98904,1e-05,1.10262]
[1780043268220,68.36,73706.21,0.0,0.98904,1e-05,1.10262]
[1780043268479,68.36,73703.62,0.0,0.98901,1e-05,1.10509]
[1780043270493,68.36,73701.93,0.0,0.989,1e-05,1.10671]
[1780043272684,68.36,73701.89,0.0,0.98899,1e-05,1.10675]
[1780043274826,68.36,73701.73,0.0,0.98899,1e-05,1.1069]
[1780043274969,68.36,73701.73,0.0,0.98899,1e-05,1.1069]
[1780043275007,68.36,73701.29,0.0,0.98899,1e-05,1.10732]
[1780043275532,68.36,73704.61,0.0,0.98902,1e-05,1.10415]
[1780043277041,68.36,73704.61,0.0,0.98902,1e-05,1.10415]
[1780043277235,68.36,73704.61,0.0,0.98902,1e-05,1.10415]
[1780043281575,68.36,73706.61,0.0,0.98905,1e-05,1.10224]
[1780043283902,68.36,73707.35,0.0,0.98906,1e-05,1.10154]
[1780043283968,68.36,73707.35,0.0,0.98906,1e-05,1.10154]
[1780043284115,68.36,73714.34,0.0,0.98913,1e-05,1.0949]
[1780043284596,68.36,73717.97,0.0,0.98917,1e-05,1.09147]
[1780043285790,68.36,73717.97,0.0,0.98917,1e-05,1.09147]
[1780043285973,68.36,73717.97,0.0,0.98917,1e-05,1.09147]
[1780043286610,68.36,73719.27,0.0,0.98919,1e-05,1.09024]
[1780043287951,68.36,73719.27,0.0,0.98919,1e-05,1.09024]
[1780043287966,68.36,73719.27,0.0,0.98919,1e-05,1.09024]
[1780043288164,68.36,73719.64,0.0,0.98919,1e-05,1.08989]
[1780043290638,68.36,73724.83,0.0,0.98925,1e-05,1.085]
[1780043292221,68.36,73724.83,0.0,0.98925,1e-05,1.085]
[1780043292469,68.36,73725.47,0.0,0.98925,1e-05,1.0844]
[1780043294798,68.36,73725.16,0.0,0.98925,1e-05,1.08469]
[1780043294967,68.36,73725.16,0.0,0.98925,1e-05,1.08469]
[1780043294991,68.36,73725.17,0.0,0.98925,1e-05,1.08468]
[1780043298707,68.36,73731.29,0.0,0.98932,1e-05,1.07894]
[1780043299714,68.36,73734.07,0.0,0.98935,1e-05,1.07634]
[1780043301731,68.36,73730.69,0.0,0.98931,1e-05,1.0795]
[1780043302746,68.36,73730.69,0.0,0.98931,1e-05,1.0795]
[1780043302969,68.36,73730.69,0.0,0.98931,1e-05,1.0795]
[1780043303070,68.36,73728.83,0.0,0.98929,1e-05,1.08125]
[1780043303745,68.36,73727.05,0.0,0.98927,1e-05,1.08292]
[1780043305753,68.36,73726.71,0.0,0.98927,1e-05,1.08324]
[1780043305989,68.36,73726.71,0.0,0.98927,1e-05,1.08324]
[1780043311600,68.36,73727.23,0.0,0.98927,1e-05,1.08275]
[1780043311804,68.36,73722.17,0.0,0.98924,1e-05,1.08512]
[1780043314136,68.36,73721.58,0.0,0.98923,1e-05,1.08567]
[1780043314224,68.36,73721.58,0.0,0.98923,1e-05,1.08567]
[1780043314290,68.36,73720.11,0.0,0.98922,1e-05,1.08706]
[1780043314828,68.36,73718.68,0.0,0.9892,1e-05,1.08841]
[1780043315835,68.36,73714.91,0.0,0.98916,1e-05,1.09196]
[1780043316842,68.36,73713.61,0.0,0.98915,1e-05,1.09319]
[1780043317854,68.36,73711.42,0.0,0.98912,1e-05,1.09527]
[1780043318615,68.36,73711.42,0.0,0.98912,1e-05,1.09527]
[1780043318721,68.36,73711.42,0.0,0.98912,1e-05,1.09527]
[1780043320875,68.36,73705.95,0.0,0.98906,1e-05,1.10046]
[1780043321882,68.36,73704.01,0.0,0.98904,1e-05,1.10231]
[1780043322889,68.36,73702.88,0.0,0.98903,1e-05,1.10339]
[1780043324539,68.36,73702.99,0.0,0.98903,1e-05,1.10328]
[1780043324939,68.36,73702.99,0.0,0.98903,1e-05,1.10328]
[1780043324973,68.36,73702.99,0.0,0.98903,1e-05,1.10328]
[1780043325040,68.36,73703.31,0.0,0.98903,1e-05,1.10298]
[1780043330783,68.36,73703.17,0.0,0.98903,1e-05,1.10311]
[1780043332161,68.36,73703.57,0.0,0.98904,1e-05,1.10273]
[1780043332222,68.36,73703.57,0.0,0.98904,1e-05,1.10273]
[1780043333965,68.36,73702.35,0.0,0.98902,1e-05,1.10389]
[1780043334973,68.36,73703.59,0.0,0.98904,1e-05,1.10271]
[1780043335980,68.36,73704.79,0.0,0.98905,1e-05,1.10157]
[1780043336477,68.36,73704.79,0.0,0.98905,1e-05,1.10157]
[1780043336679,68.36,73704.79,0.0,0.98905,1e-05,1.10157]
[1780043336722,68.36,73704.79,0.0,0.98905,1e-05,1.10157]
[1780043336987,68.36,73705.33,0.0,0.98906,1e-05,1.10105]
[1780043342186,68.36,73705.41,0.0,0.98906,1e-05,1.10098]
[1780043342220,68.36,73705.41,0.0,0.98906,1e-05,1.10098]
[1780043342473,68.36,73704.51,0.0,0.98905,1e-05,1.10183]
[1780043343145,68.36,73704.51,0.0,0.98905,1e-05,1.10183]
[1780043343221,68.36,73704.51,0.0,0.98905,1e-05,1.10183]
[1780043343323,68.36,73702.96,0.0,0.98903,1e-05,1.10331]
[1780043347065,68.36,73700.05,0.0,0.989,1e-05,1.10609]
[1780043352100,68.36,73699.51,0.0,0.98899,1e-05,1.1066]
[1780043356128,68.36,73695.7,0.0,0.98895,1e-05,1.11025]
[1780043357496,68.36,73696.37,0.0,0.98896,1e-05,1.10961]
[1780043357722,68.36,73696.37,0.0,0.98896,1e-05,1.10961]
[1780043358850,68.36,73696.38,0.0,0.98896,1e-05,1.1096]
[1780043358967,68.36,73696.38,0.0,0.98896,1e-05,1.1096]
[1780043359070,68.36,73696.38,0.0,0.98896,1e-05,1.1096]
[1780043363177,68.36,73690.5,0.0,0.98889,1e-05,1.11524]
[1780043366776,68.36,73689.63,0.0,0.98888,1e-05,1.11608]
[1780043366968,68.36,73689.63,0.0,0.98888,1e-05,1.11608]
[1780043372240,68.36,73688.33,0.0,0.98889,1e-05,1.1149]
[1780043373466,68.36,73687.45,0.0,0.98888,1e-05,1.11575]
[1780043373723,68.36,73687.45,0.0,0.98888,1e-05,1.11575]
[1780043375336,68.36,73688.28,0.0,0.98889,1e-05,1.11495]
[1780043375467,68.36,73689.04,0.0,0.9889,1e-05,1.11422]
[1780043376268,68.36,73688.8,0.0,0.9889,1e-05,1.11445]
[1780043379289,68.36,73686.63,0.0,0.98887,1e-05,1.11654]
[1780043381303,68.36,73683.14,0.0,0.98883,1e-05,1.1199]
[1780043382384,68.36,73683.14,0.0,0.98883,1e-05,1.1199]
[1780043382470,68.36,73682.62,0.0,0.98883,1e-05,1.1204]
[1780043384324,68.36,73684.9,0.0,0.98885,1e-05,1.1182]
[1780043389360,68.36,73684.02,0.0,0.98884,1e-05,1.11905]
[1780043393711,68.36,73684.93,0.0,0.98885,1e-05,1.11817]
[1780043393723,68.36,73684.93,0.0,0.98885,1e-05,1.11817]
[1780043395552,68.36,73685.28,0.0,0.98886,1e-05,1.11784]
[1780043395716,68.36,73685.28,0.0,0.98886,1e-05,1.11784]
[1780043396408,68.36,73685.62,0.0,0.98886,1e-05,1.11751]
[1780043401443,68.36,73683.44,0.0,0.98884,1e-05,1.11961]
[1780043402450,68.36,73674.64,0.0,0.98874,1e-05,1.12813]
[1780043403457,68.36,73672.12,0.0,0.98871,1e-05,1.13058]
[1780043404883,68.36,73672.12,0.0,0.98871,1e-05,1.13058]
[1780043404970,68.36,73672.12,0.0,0.98871,1e-05,1.13058]
[1780043409499,68.36,73676.05,0.0,0.98875,1e-05,1.12693]
[1780043410537,68.36,73676.05,0.0,0.98875,1e-05,1.12693]
[1780043410721,68.36,73676.05,0.0,0.98875,1e-05,1.12693]
[1780043412039,68.37,73676.21,0.0,0.98875,1e-05,1.12695]
[1780043412217,68.37,73676.21,0.0,0.98875,1e-05,1.12695]
[1780043412311,68.37,73676.4,0.0,0.98875,1e-05,1.12686]
[1780043416437,68.37,73676.76,0.0,0.98875,1e-05,1.12669]
[1780043416470,68.37,73677.74,0.0,0.98876,1e-05,1.12583]
[1780043423660,68.38,73676.04,0.0,0.98874,1e-05,1.1281]
[1780043423723,68.38,73676.04,0.0,0.98874,1e-05,1.1281]
[1780043424778,68.38,73676.06,0.0,0.98874,1e-05,1.12816]
[1780043424968,68.38,73676.06,0.0,0.98874,1e-05,1.12816]
[1780043425005,68.38,73675.95,0.0,0.98873,1e-05,1.12835]
[1780043430648,68.39,73674.65,0.0,0.98871,1e-05,1.1301]
[1780043431655,68.39,73674.68,0.0,0.98874,1e-05,1.1277]
[1780043437697,68.39,73675.19,0.0,0.98874,1e-05,1.12771]
[1780043440606,68.4,73675.29,0.0,0.98874,1e-05,1.12778]
[1780043440717,68.4,73675.29,0.0,0.98874,1e-05,1.12778]
[1780043443739,68.4,73671.86,0.0,0.98869,1e-05,1.13145]
[1780043445646,68.4,73672.77,0.0,0.9887,1e-05,1.13065]
[1780043445718,68.4,73672.77,0.0,0.9887,1e-05,1.13065]
[1780043445753,68.4,73672.76,0.0,0.9887,1e-05,1.13074]
[1780043446495,68.4,73672.76,0.0,0.9887,1e-05,1.13074]
[1780043446720,68.4,73672.76,0.0,0.9887,1e-05,1.13074]
[1780043451795,68.41,73674.18,0.0,0.98871,1e-05,1.12983]
[1780043454817,68.41,73674.45,0.0,0.98871,1e-05,1.12973]
[1780043454969,68.41,73674.45,0.0,0.98871,1e-05,1.12973]
[1780043455689,68.41,73674.4,0.0,0.98871,1e-05,1.12986]
[1780043455720,68.41,73674.4,0.0,0.98871,1e-05,1.12986]
[1780043455824,68.41,73674.13,0.0,0.98871,1e-05,1.1302]
[1780043460859,68.42,73673.94,0.0,0.9887,1e-05,1.13079]
[1780043465899,68.42,73674.01,0.0,0.9887,1e-05,1.13111]
[1780043467831,68.42,73674.1,0.0,0.9887,1e-05,1.1311]
[1780043467971,68.42,73674.1,0.0,0.9887,1e-05,1.1311]
[1780043473955,68.43,73673.98,0.0,0.98869,1e-05,1.13177]
[1780043481006,68.43,73673.65,0.0,0.98868,1e-05,1.13262]
[1780043482809,68.43,73673.61,0.0,0.98868,1e-05,1.13274]
[1780043482968,68.43,73673.61,0.0,0.98868,1e-05,1.13274]
[1780043484536,68.44,73674.43,0.0,0.98869,1e-05,1.13209]
[1780043484722,68.44,73674.43,0.0,0.98869,1e-05,1.13209]
[1780043484819,68.44,73674.43,0.0,0.98868,1e-05,1.13216]
[1780043487384,68.44,73673.62,0.0,0.98867,1e-05,1.13303]
[1780043487469,68.44,73673.62,0.0,0.98867,1e-05,1.13303]
[1780043493105,68.44,73674.78,0.0,0.98871,1e-05,1.12997]
[1780043493713,68.44,73674.78,0.0,0.98871,1e-05,1.12997]
[1780043493719,68.44,73674.78,0.0,0.98871,1e-05,1.12997]
[1780043494113,68.45,73669.29,0.0,0.98864,1e-05,1.1354]
[1780043496155,68.45,73669.03,0.0,0.98864,1e-05,1.13572]
[1780043496221,68.45,73669.03,0.0,0.98864,1e-05,1.13572]
[1780043496249,68.45,73671.37,0.0,0.98866,1e-05,1.13351]
[1780043496941,68.45,73671.37,0.0,0.98866,1e-05,1.13351]
[1780043496974,68.45,73671.37,0.0,0.98866,1e-05,1.13351]
[1780043497133,68.45,73672.48,0.0,0.98868,1e-05,1.13243]
[1780043502168,68.45,73672.24,0.0,0.98867,1e-05,1.13266]
[1780043502691,68.45,73672.24,0.0,0.98867,1e-05,1.13266]
[1780043502724,68.45,73672.24,0.0,0.98867,1e-05,1.13266]
[1780043503175,68.45,73672.37,0.0,0.98868,1e-05,1.13254]
[1780043507356,68.45,73668.59,0.0,0.98863,1e-05,1.13622]
[1780043510469,68.45,73667.97,0.0,0.98863,1e-05,1.13683]
[1780043510624,68.45,73666.19,0.0,0.98861,1e-05,1.13857]
[1780043510718,68.45,73666.19,0.0,0.98861,1e-05,1.13857]
[1780043511233,68.45,73665.9,0.0,0.9886,1e-05,1.13885]
[1780043514254,68.45,73658.98,0.0,0.98852,1e-05,1.14564]
[1780043515261,68.45,73655.36,0.0,0.98848,1e-05,1.1492]
[1780043516268,68.45,73655.17,0.0,0.98848,1e-05,1.14939]
[1780043517275,68.45,73650.36,0.0,0.98842,1e-05,1.15413]
[1780043518220,68.45,73650.36,0.0,0.98842,1e-05,1.15413]
[1780043518467,68.45,73650.36,0.0,0.98842,1e-05,1.15413]
[1780043522490,68.45,73652.55,0.0,0.98845,1e-05,1.15197]
[1780043523317,68.45,73654.74,0.0,0.98847,1e-05,1.14981]
[1780043528352,68.45,73651.21,0.0,0.98843,1e-05,1.15329]
[1780043530057,68.45,73650.29,0.0,0.98842,1e-05,1.1542]
[1780043530223,68.45,73650.29,0.0,0.98842,1e-05,1.1542]
[1780043530366,68.45,73650.25,0.0,0.98842,1e-05,1.15424]
[1780043530686,68.45,73650.25,0.0,0.98842,1e-05,1.15424]
[1780043530720,68.45,73650.25,0.0,0.98842,1e-05,1.15424]
[1780043534394,68.45,73648.02,0.0,0.9884,1e-05,1.15645]
[1780043536674,68.45,73646.93,0.0,0.98838,1e-05,1.15753]
[1780043536716,68.45,73646.93,0.0,0.98838,1e-05,1.15753]
[1780043542451,68.45,73647.35,0.0,0.98839,1e-05,1.15711]
[1780043543664,68.45,73647.35,0.0,0.98839,1e-05,1.15711]
[1780043543720,68.45,73647.35,0.0,0.98839,1e-05,1.15711]
[1780043544052,68.45,73647.35,0.0,0.98839,1e-05,1.15711]
[1780043544219,68.45,73647.35,0.0,0.98839,1e-05,1.15711]
[1780043544465,68.45,73650.66,0.0,0.98843,1e-05,1.15384]
[1780043549500,68.45,73651.25,0.0,0.98843,1e-05,1.15325]
[1780043551514,68.45,73651.05,0.0,0.98845,1e-05,1.15096]
[1780043556062,68.45,73649.53,0.0,0.98844,1e-05,1.15246]
[1780043556229,68.45,73649.53,0.0,0.98844,1e-05,1.15246]
[1780043556549,68.45,73647.77,0.0,0.98842,1e-05,1.1542]
[1780043556748,68.45,73647.77,0.0,0.98842,1e-05,1.1542]
[1780043556967,68.45,73647.77,0.0,0.98842,1e-05,1.1542]
[1780043560578,68.45,73640.28,0.0,0.98833,1e-05,1.16163]
[1780043562592,68.45,73638.26,0.0,0.98831,1e-05,1.16364]
[1780043562677,68.45,73638.26,0.0,0.98831,1e-05,1.16364]
[1780043562719,68.45,73638.26,0.0,0.98831,1e-05,1.16364]
[1780043563085,68.45,73638.26,0.0,0.98831,1e-05,1.16364]
[1780043563217,68.45,73638.26,0.0,0.98831,1e-05,1.16364]
[1780043563599,68.45,73637.61,0.0,0.9883,1e-05,1.16429]
[1780043565613,68.45,73635.08,0.0,0.98827,1e-05,1.16681]
[1780043568165,68.45,73634.42,0.0,0.98826,1e-05,1.16747]
[1780043569641,68.45,73632.12,0.0,0.98823,1e-05,1.16977]
[1780043570648,68.45,73629.87,0.0,0.98821,1e-05,1.17202]
[1780043572138,68.45,73629.87,0.0,0.98821,1e-05,1.17202]
[1780043572222,68.45,73629.87,0.0,0.98821,1e-05,1.17202]
[1780043572554,68.45,73629.87,0.0,0.98821,1e-05,1.17202]
[1780043572568,68.45,73630.01,0.0,0.98821,1e-05,1.17195]
[1780043572717,68.45,73630.01,0.0,0.98821,1e-05,1.17195]
[1780043575683,68.45,73626.08,0.0,0.98816,1e-05,1.17595]
[1780043578604,68.45,73625.58,0.0,0.98816,1e-05,1.17642]
[1780043578723,68.45,73625.69,0.0,0.98816,1e-05,1.17626]
[1780043578771,68.45,73625.69,0.0,0.98816,1e-05,1.17626]
[1780043578969,68.45,73625.69,0.0,0.98816,1e-05,1.17626]
[1780043579040,68.45,73625.62,0.0,0.98816,1e-05,1.1763]
[1780043582732,68.45,73629.48,0.0,0.9882,1e-05,1.17239]
[1780043584623,68.45,73632.39,0.0,0.98824,1e-05,1.16947]
[1780043584723,68.45,73632.39,0.0,0.98824,1e-05,1.16947]
[1780043584857,68.45,73632.39,0.0,0.98824,1e-05,1.16947]
[1780043584969,68.45,73632.39,0.0,0.98824,1e-05,1.16947]
[1780043585068,68.45,73632.67,0.0,0.98824,1e-05,1.16919]
[1780043589781,68.45,73639.19,0.0,0.98832,1e-05,1.16273]
[1780043590788,68.45,73641.26,0.0,0.98834,1e-05,1.16069]
[1780043591965,68.45,73641.26,0.0,0.98834,1e-05,1.16069]
[1780043592218,68.45,73641.26,0.0,0.98834,1e-05,1.16069]
[1780043592352,68.45,73641.26,0.0,0.98834,1e-05,1.16069]
[1780043592473,68.45,73641.26,0.0,0.98834,1e-05,1.16069]
[1780043592569,68.45,73641.29,0.0,0.98834,1e-05,1.16071]
[1780043594816,68.45,73637.78,0.0,0.9883,1e-05,1.16423]
[1780043596830,68.45,73640.03,0.0,0.98833,1e-05,1.16199]
[1780043597672,68.45,73640.03,0.0,0.98833,1e-05,1.16199]
[1780043597720,68.45,73640.03,0.0,0.98833,1e-05,1.16199]
[1780043597817,68.45,73640.03,0.0,0.98833,1e-05,1.16199]
[1780043597970,68.45,73640.03,0.0,0.98833,1e-05,1.16199]
[1780043598068,68.45,73641.46,0.0,0.98834,1e-05,1.16059]
[1780043598844,68.45,73644.28,0.0,0.98837,1e-05,1.15781]
[1780043600858,68.45,73646.92,0.0,0.9884,1e-05,1.15526]
[1780043604885,68.45,73650.64,0.0,0.98845,1e-05,1.15171]
[1780043606900,68.45,73655.44,0.0,0.9885,1e-05,1.14706]
[1780043608914,68.45,73657.37,0.0,0.98852,1e-05,1.14516]
[1780043612420,68.45,73657.28,0.0,0.98852,1e-05,1.14525]
[1780043612469,68.45,73657.28,0.0,0.98852,1e-05,1.14525]
[1780043612566,68.45,73655.87,0.0,0.98853,1e-05,1.14416]
[1780043612765,68.45,73655.87,0.0,0.98853,1e-05,1.14416]
[1780043612970,68.45,73655.87,0.0,0.98853,1e-05,1.14416]
[1780043614968,68.45,73653.7,0.0,0.9885,1e-05,1.14629]
[1780043617912,68.45,73652.97,0.0,0.9885,1e-05,1.14701]
[1780043620005,68.45,73650.79,0.0,0.98847,1e-05,1.14916]
[1780043622018,68.45,73653.13,0.0,0.9885,1e-05,1.14685]
[1780043622929,68.45,73653.13,0.0,0.9885,1e-05,1.14685]
[1780043622972,68.45,73653.13,0.0,0.9885,1e-05,1.14685]
[1780043623269,68.45,73653.13,0.0,0.9885,1e-05,1.14685]
[1780043623471,68.45,73653.13,0.0,0.9885,1e-05,1.14685]
[1780043623530,68.45,73652.85,0.0,0.98849,1e-05,1.14713]
[1780043629067,68.45,73651.61,0.0,0.98848,1e-05,1.14835]
[1780043634102,68.45,73651.12,0.0,0.98847,1e-05,1.14883]
[1780043637193,68.45,73649.58,0.0,0.98846,1e-05,1.15035]
[1780043637223,68.45,73649.58,0.0,0.98846,1e-05,1.15035]
[1780043637417,68.45,73649.62,0.0,0.98846,1e-05,1.15031]
[1780043637849,68.45,73649.62,0.0,0.98846,1e-05,1.15031]
[1780043637969,68.45,73649.62,0.0,0.98846,1e-05,1.15031]
[1780043643165,68.45,73650.45,0.0,0.98847,1e-05,1.14949]
[1780043648200,68.45,73649.33,0.0,0.98845,1e-05,1.1506]
[1780043649143,68.45,73649.33,0.0,0.98845,1e-05,1.1506]
[1780043649223,68.45,73649.33,0.0,0.98845,1e-05,1.1506]
[1780043649310,68.45,73649.51,0.0,0.98846,1e-05,1.15042]
[1780043649754,68.45,73649.51,0.0,0.98846,1e-05,1.15042]
[1780043649968,68.45,73649.51,0.0,0.98846,1e-05,1.15042]
[1780043652228,68.45,73647.22,0.0,0.98843,1e-05,1.15268]
[1780043658136,68.45,73645.64,0.0,0.98841,1e-05,1.15424]
[1780043658220,68.45,73645.64,0.0,0.98841,1e-05,1.15424]
[1780043658483,68.45,73645.64,0.0,0.98841,1e-05,1.15424]
[1780043658536,68.45,73645.22,0.0,0.98841,1e-05,1.15466]
[1780043658730,68.45,73645.22,0.0,0.98841,1e-05,1.15466]
[1780043661292,68.45,73654.26,0.0,0.98851,1e-05,1.14574]
[1780043662167,68.45,73654.26,0.0,0.98851,1e-05,1.14574]
[1780043662299,68.45,73656.93,0.0,0.98854,1e-05,1.14311]
[1780043663307,68.45,73661.22,0.0,0.98859,1e-05,1.13891]
[1780043664314,68.45,73663.71,0.0,0.98862,1e-05,1.13647]
[1780043666328,68.45,73665.59,0.0,0.98864,1e-05,1.13464]
[1780043667284,68.45,73665.59,0.0,0.98864,1e-05,1.13464]
[1780043667335,68.45,73665.75,0.0,0.98864,1e-05,1.13448]
[1780043668333,68.45,73665.75,0.0,0.98864,1e-05,1.13448]
[1780043668466,68.45,73665.75,0.0,0.98864,1e-05,1.13448]
[1780043669349,68.45,73669.94,0.0,0.98869,1e-05,1.1304]
[1780043670356,68.45,73676.95,0.0,0.98877,1e-05,1.1236]
[1780043672369,68.45,73680.28,0.0,0.98883,1e-05,1.11794]
[1780043673377,68.45,73682.07,0.0,0.98885,1e-05,1.11621]
[1780043675425,68.45,73692.56,0.0,0.98897,1e-05,1.10615]
[1780043676425,68.45,73702.57,0.0,0.98908,1e-05,1.09661]
[1780043677432,68.45,73705.85,0.0,0.98912,1e-05,1.0935]
[1780043678438,68.45,73705.23,0.0,0.98911,1e-05,1.09409]
[1780043683582,68.45,73706.33,0.0,0.98912,1e-05,1.09305]
[1780043683719,68.45,73706.33,0.0,0.98912,1e-05,1.09305]
[1780043683621,68.45,73706.42,0.0,0.98912,1e-05,1.09296]
[1780043684343,68.45,73706.42,0.0,0.98912,1e-05,1.09296]
[1780043684479,68.45,73706.42,0.0,0.98912,1e-05,1.09296]
[1780043684481,68.45,73706.38,0.0,0.98912,1e-05,1.093]
[1780043689516,68.45,73707.56,0.0,0.98913,1e-05,1.09188]
[1780043694509,68.45,73707.34,0.0,0.98913,1e-05,1.09209]
[1780043694721,68.45,73707.34,0.0,0.98913,1e-05,1.09209]
[1780043700038,68.45,73706.57,0.0,0.98912,1e-05,1.09282]
[1780043700218,68.45,73706.57,0.0,0.98912,1e-05,1.09282]
[1780043700594,68.45,73706.54,0.0,0.98912,1e-05,1.09285]
[1780043701608,68.45,73706.54,0.0,0.98912,1e-05,1.09285]
[1780043701736,68.45,73706.54,0.0,0.98912,1e-05,1.09285]
[1780043706636,68.45,73701.62,0.0,0.98907,1e-05,1.09751]
[1780043708203,68.45,73701.19,0.0,0.98906,1e-05,1.09792]
[1780043708217,68.45,73701.19,0.0,0.98906,1e-05,1.09792]
[1780043708650,68.45,73701.34,0.0,0.98907,1e-05,1.09778]
[1780043709001,68.45,73701.34,0.0,0.98907,1e-05,1.09778]
[1780043709219,68.45,73701.34,0.0,0.98907,1e-05,1.09778]
[1780043713685,68.45,73698.92,0.0,0.98904,1e-05,1.10008]
[1780043716903,68.45,73697.72,0.0,0.98903,1e-05,1.10122]
[1780043716966,68.45,73697.72,0.0,0.98903,1e-05,1.10122]
[1780043717047,68.45,73697.72,0.0,0.98903,1e-05,1.10122]
[1780043717218,68.45,73697.72,0.0,0.98903,1e-05,1.10122]
[1780043717713,68.45,73697.77,0.0,0.98903,1e-05,1.10118]
[1780043722748,68.45,73696.95,0.0,0.98902,1e-05,1.10196]
[1780043729139,68.45,73696.04,0.0,0.98901,1e-05,1.10282]
[1780043729216,68.45,73696.04,0.0,0.98901,1e-05,1.10282]
[1780043730337,68.45,73696.22,0.0,0.98901,1e-05,1.10265]
[1780043730471,68.45,73696.22,0.0,0.98901,1e-05,1.10265]
[1780043730572,68.45,73696.33,0.0,0.98901,1e-05,1.10255]
[1780043733631,68.45,73696.11,0.0,0.98903,1e-05,1.10034]
[1780043733720,68.45,73696.11,0.0,0.98903,1e-05,1.10034]
[1780043733674,68.45,73698.7,0.0,0.98906,1e-05,1.09787]
[1780043734832,68.45,73701.73,0.0,0.98909,1e-05,1.095]
[1780043739867,68.45,73700.88,0.0,0.98908,1e-05,1.0958]
[1780043742709,68.45,73700.85,0.0,0.98908,1e-05,1.09583]
[1780043742719,68.45,73700.85,0.0,0.98908,1e-05,1.09583]
[1780043742781,68.45,73701.06,0.0,0.98909,1e-05,1.09563]
[1780043742888,68.45,73702.52,0.0,0.9891,1e-05,1.09425]
[1780043743934,68.45,73702.52,0.0,0.9891,1e-05,1.09425]
[1780043743966,68.45,73702.52,0.0,0.9891,1e-05,1.09425]
[1780043744902,68.45,73704.12,0.0,0.98912,1e-05,1.09273]
[1780043748930,68.45,73708.37,0.0,0.98917,1e-05,1.08872]
[1780043750350,68.45,73708.37,0.0,0.98917,1e-05,1.08872]
[1780043750470,68.45,73708.37,0.0,0.98917,1e-05,1.08872]
[1780043750571,68.45,73710.88,0.0,0.98919,1e-05,1.08635]
[1780043751171,68.45,73710.88,0.0,0.98919,1e-05,1.08635]
[1780043751219,68.45,73710.88,0.0,0.98919,1e-05,1.08635]
[1780043753965,68.45,73714.8,0.0,0.98924,1e-05,1.08266]
[1780043758072,68.45,73715.0,0.0,0.98924,1e-05,1.08247]
[1780043758218,68.45,73715.0,0.0,0.98924,1e-05,1.08247]
[1780043758288,68.45,73713.98,0.0,0.98923,1e-05,1.08343]
[1780043759606,68.45,73713.98,0.0,0.98923,1e-05,1.08343]
[1780043759718,68.45,73713.98,0.0,0.98923,1e-05,1.08343]
[1780043763541,68.45,73714.49,0.0,0.98923,1e-05,1.08295]
[1780043763725,68.45,73714.49,0.0,0.98923,1e-05,1.08295]
[1780043765060,68.45,73717.12,0.0,0.98926,1e-05,1.08048]
[1780043766475,68.45,73717.12,0.0,0.98926,1e-05,1.08048]
[1780043766718,68.45,73717.12,0.0,0.98926,1e-05,1.08048]
[1780043766576,68.45,73717.57,0.0,0.98927,1e-05,1.08006]
[1780043767074,68.45,73718.38,0.0,0.98928,1e-05,1.0793]
[1780043768923,68.45,73718.48,0.0,0.98928,1e-05,1.07921]
[1780043768972,68.45,73718.48,0.0,0.98928,1e-05,1.07921]
[1780043769471,68.45,73720.85,0.0,0.9893,1e-05,1.07699]
[1780043771102,68.45,73723.26,0.0,0.98933,1e-05,1.07474]
[1780043773065,68.45,73723.54,0.0,0.98933,1e-05,1.07447]
[1780043773222,68.45,73723.54,0.0,0.98933,1e-05,1.07447]
[1780043773318,68.45,73722.14,0.0,0.98932,1e-05,1.07578]
[1780043776418,68.45,73722.14,0.0,0.98932,1e-05,1.07578]
[1780043776468,68.45,73722.14,0.0,0.98932,1e-05,1.07578]
[1780043776567,68.45,73724.39,0.0,0.98934,1e-05,1.07368]
[1780043777125,68.45,73724.39,0.0,0.98934,1e-05,1.07368]
[1780043777218,68.45,73724.39,0.0,0.98934,1e-05,1.07368]
[1780043777298,68.45,73725.61,0.0,0.98935,1e-05,1.07254]
[1780043781176,68.45,73726.98,0.0,0.98937,1e-05,1.07127]
[1780043782183,68.45,73728.32,0.0,0.98938,1e-05,1.07002]
[1780043784899,68.45,73728.05,0.0,0.98938,1e-05,1.07027]
[1780043784967,68.45,73728.05,0.0,0.98938,1e-05,1.07027]
[1780043785620,68.45,73728.05,0.0,0.98938,1e-05,1.07027]
[1780043785719,68.45,73728.05,0.0,0.98938,1e-05,1.07027]
[1780043785821,68.45,73728.65,0.0,0.98939,1e-05,1.06971]
[1780043788225,68.45,73723.72,0.0,0.98933,1e-05,1.07431]
[1780043790277,68.45,73722.99,0.0,0.98933,1e-05,1.07499]
[1780043790467,68.45,73722.99,0.0,0.98933,1e-05,1.07499]
[1780043790732,68.45,73722.99,0.0,0.98933,1e-05,1.07499]
[1780043790818,68.45,73723.95,0.0,0.98934,1e-05,1.07409]
[1780043790972,68.45,73723.95,0.0,0.98934,1e-05,1.07409]
[1780043796283,68.45,73724.73,0.0,0.98937,1e-05,1.07099]
[1780043799886,68.45,73725.28,0.0,0.98937,1e-05,1.07048]
[1780043800311,68.45,73726.32,0.0,0.98938,1e-05,1.06951]
[1780043801562,68.45,73726.32,0.0,0.98938,1e-05,1.06951]
[1780043801720,68.45,73726.32,0.0,0.98938,1e-05,1.06951]
[1780043801819,68.45,73727.67,0.0,0.9894,1e-05,1.06825]
[1780043802511,68.45,73727.67,0.0,0.9894,1e-05,1.06825]
[1780043805345,68.45,73724.8,0.0,0.98937,1e-05,1.07092]
[1780043806353,68.45,73718.72,0.0,0.9893,1e-05,1.0766]
[1780043807315,68.45,73718.72,0.0,0.9893,1e-05,1.0766]
[1780043807468,68.45,73718.72,0.0,0.9893,1e-05,1.0766]
[1780043807531,68.45,73716.49,0.0,0.98928,1e-05,1.07869]
[1780043813403,68.45,73716.93,0.0,0.98928,1e-05,1.07827]
[1780043814410,68.45,73714.5,0.0,0.98926,1e-05,1.08055]
[1780043815417,68.45,73712.2,0.0,0.98923,1e-05,1.08271]
[1780043816742,68.45,73712.2,0.0,0.98923,1e-05,1.08271]
[1780043816968,68.45,73712.12,0.0,0.98923,1e-05,1.08279]
[1780043819445,68.45,73710.46,0.0,0.98921,1e-05,1.08435]
[1780043823473,68.45,73711.49,0.0,0.98922,1e-05,1.08338]
[1780043824480,68.45,73712.68,0.0,0.98924,1e-05,1.08226]
[1780043825042,68.45,73712.68,0.0,0.98924,1e-05,1.08226]
[1780043825218,68.45,73712.68,0.0,0.98924,1e-05,1.08226]
[1780043825487,68.45,73714.94,0.0,0.98926,1e-05,1.08014]
[1780043830522,68.45,73714.92,0.0,0.98926,1e-05,1.08016]
[1780043832656,68.45,73714.92,0.0,0.98926,1e-05,1.08016]
[1780043832718,68.45,73714.92,0.0,0.98926,1e-05,1.08016]
[1780043834550,68.45,73712.88,0.0,0.98924,1e-05,1.08207]
[1780043839585,68.45,73712.56,0.0,0.98924,1e-05,1.08237]
[1780043842606,68.45,73711.04,0.0,0.98922,1e-05,1.0838]
[1780043846370,68.45,73710.39,0.0,0.98921,1e-05,1.08441]
[1780043846468,68.45,73710.39,0.0,0.98921,1e-05,1.08441]
[1780043851347,68.45,73709.36,0.0,0.9892,1e-05,1.08538]
[1780043851472,68.45,73709.36,0.0,0.9892,1e-05,1.08538]
[1780043851669,68.45,73708.61,0.0,0.98921,1e-05,1.08369]
[1780043853683,68.45,73703.82,0.0,0.98916,1e-05,1.08821]
[1780043854733,68.45,73703.82,0.0,0.98916,1e-05,1.08821]
[1780043854971,68.45,73703.91,0.0,0.98916,1e-05,1.08812]
[1780043856704,68.45,73701.97,0.0,0.98914,1e-05,1.08996]
[1780043858718,68.45,73700.94,0.0,0.98913,1e-05,1.09093]
[1780043863754,68.45,73701.58,0.0,0.98914,1e-05,1.09032]
[1780043863968,68.45,73702.1,0.0,0.98914,1e-05,1.08983]
[1780043870802,68.45,73703.0,0.0,0.98915,1e-05,1.08898]
[1780043877851,68.45,73702.82,0.0,0.98915,1e-05,1.08915]
[1780043878373,68.45,73702.82,0.0,0.98915,1e-05,1.08915]
[1780043878469,68.45,73702.82,0.0,0.98915,1e-05,1.08915]
[1780043881879,68.45,73705.18,0.0,0.98918,1e-05,1.08693]
[1780043882886,68.45,73706.69,0.0,0.98919,1e-05,1.0855]
[1780043886914,68.45,73704.55,0.0,0.98917,1e-05,1.08752]
[1780043887921,68.45,73701.36,0.0,0.98914,1e-05,1.09053]
[1780043888107,68.45,73701.36,0.0,0.98914,1e-05,1.09053]
[1780043888217,68.45,73701.36,0.0,0.98914,1e-05,1.09053]
[1780043888928,68.45,73697.84,0.0,0.9891,1e-05,1.09387]
[1780043889935,68.45,73699.35,0.0,0.98911,1e-05,1.09244]
[1780043894970,68.45,73698.68,0.0,0.98911,1e-05,1.09307]
[1780043898436,68.45,73699.18,0.0,0.98911,1e-05,1.0926]
[1780043898469,68.45,73699.18,0.0,0.98911,1e-05,1.0926]
[1780043904034,68.45,73698.41,0.0,0.9891,1e-05,1.09333]
[1780043909069,68.45,73698.73,0.0,0.98911,1e-05,1.09302]
[1780043911970,68.45,73698.73,0.0,0.98911,1e-05,1.09302]
[1780043912217,68.45,73699.34,0.0,0.98914,1e-05,1.09004]
[1780043917337,68.45,73700.2,0.0,0.98915,1e-05,1.08922]
[1780043917467,68.45,73700.2,0.0,0.98915,1e-05,1.08922]
[1780043921153,68.45,73698.95,0.0,0.98913,1e-05,1.09041]
[1780043926188,68.45,73699.04,0.0,0.98913,1e-05,1.09032]
[1780043931223,68.45,73699.26,0.0,0.98914,1e-05,1.09011]
[1780043933291,68.45,73699.2,0.0,0.98913,1e-05,1.09017]
[1780043933468,68.45,73699.2,0.0,0.98913,1e-05,1.09017]
[1780043939281,68.45,73699.2,0.0,0.98913,1e-05,1.09017]
[1780043940917,68.45,73699.2,0.0,0.98913,1e-05,1.09017]
[1780043940968,68.45,73699.2,0.0,0.98913,1e-05,1.09017]
[1780043941295,68.45,73702.02,0.0,0.98917,1e-05,1.0875]
[1780043942302,68.45,73703.05,0.0,0.98918,1e-05,1.08653]
[1780043943309,68.45,73704.19,0.0,0.98919,1e-05,1.08546]
[1780043948589,68.45,73703.9,0.0,0.98919,1e-05,1.08573]
[1780043948724,68.45,73703.9,0.0,0.98919,1e-05,1.08573]
[1780043949351,68.45,73705.04,0.0,0.9892,1e-05,1.08466]
[1780043950359,68.45,73706.46,0.0,0.98921,1e-05,1.08332]
[1780043955583,68.45,73706.28,0.0,0.98921,1e-05,1.08349]
[1780043955718,68.45,73706.28,0.0,0.98921,1e-05,1.08349]
[1780043963450,68.45,73705.66,0.0,0.98921,1e-05,1.08407]
[1780043970270,68.45,73705.8,0.0,0.98921,1e-05,1.08394]
[1780043975534,68.45,73705.88,0.0,0.98923,1e-05,1.08147]
[1780043982583,68.45,73707.55,0.0,0.98925,1e-05,1.0799]
[1780043984597,68.45,73709.25,0.0,0.98927,1e-05,1.07831]
[1780043989632,68.45,73709.37,0.0,0.98927,1e-05,1.07819]
[1780043994667,68.45,73708.86,0.0,0.98926,1e-05,1.07867]
[1780043999702,68.45,73709.68,0.0,0.98927,1e-05,1.0779]
[1780044004737,68.45,73709.45,0.0,0.98927,1e-05,1.07812]
[1780044009772,68.45,73709.02,0.0,0.98927,1e-05,1.07852]
[1780044014807,68.45,73708.73,0.0,0.98926,1e-05,1.07879]
[1780044019844,68.45,73709.01,0.0,0.98927,1e-05,1.07853]
[1780044020851,68.45,73712.32,0.0,0.9893,1e-05,1.07543]
[1780044022865,68.45,73713.83,0.0,0.98932,1e-05,1.07402]
[1780044029914,68.45,73714.05,0.0,0.98932,1e-05,1.07381]
[1780044035957,68.45,73715.73,0.0,0.98936,1e-05,1.06986]
[1780044044014,68.45,73715.72,0.0,0.98936,1e-05,1.06987]
[1780044048160,68.45,73715.72,0.0,0.98936,1e-05,1.06987]
[1780044050466,68.45,73716.05,0.0,0.98936,1e-05,1.06957]
[1780044060126,68.45,73716.31,0.0,0.98937,1e-05,1.06932]
[1780044065161,68.45,73716.36,0.0,0.98937,1e-05,1.06928]
[1780044070467,68.45,73716.36,0.0,0.98937,1e-05,1.06928]
[1780044074224,68.45,73719.16,0.0,0.9894,1e-05,1.06667]
[1780044075231,68.45,73723.15,0.0,0.98944,1e-05,1.06297]
[1780044076238,68.45,73726.13,0.0,0.98947,1e-05,1.06021]
[1780044077245,68.45,73729.24,0.0,0.98951,1e-05,1.05733]
[1780044078935,68.45,73729.24,0.0,0.98951,1e-05,1.05733]
[1780044078969,68.45,73729.24,0.0,0.98951,1e-05,1.05733]
[1780044084294,68.45,73730.71,0.0,0.98952,1e-05,1.05598]
[1780044088906,68.45,73730.5,0.0,0.98952,1e-05,1.05617]
[1780044088969,68.45,73730.5,0.0,0.98952,1e-05,1.05617]
[1780044094365,68.45,73731.23,0.0,0.98955,1e-05,1.05314]
[1780044095372,68.45,73730.26,0.0,0.98954,1e-05,1.05404]
[1780044096379,68.45,73726.26,0.0,0.9895,1e-05,1.05772]
[1780044098191,68.45,73726.01,0.0,0.98949,1e-05,1.05795]
[1780044098222,68.45,73726.01,0.0,0.98949,1e-05,1.05795]
[1780044102422,68.45,73723.33,0.0,0.98947,1e-05,1.06043]
[1780044104008,68.45,73723.33,0.0,0.98947,1e-05,1.06043]
[1780044104110,68.45,73721.84,0.0,0.98945,1e-05,1.06181]
[1780044104218,68.45,73721.84,0.0,0.98945,1e-05,1.06181]
[1780044105373,68.45,73721.73,0.0,0.98945,1e-05,1.06191]
[1780044106450,68.45,73718.98,0.0,0.98942,1e-05,1.06446]
[1780044107457,68.45,73715.88,0.0,0.98939,1e-05,1.06735]
[1780044109661,68.45,73715.65,0.0,0.98938,1e-05,1.06756]
[1780044109719,68.45,73715.65,0.0,0.98938,1e-05,1.06756]
[1780044115513,68.45,73715.1,0.0,0.98938,1e-05,1.06807]
[1780044120548,68.45,73715.6,0.0,0.98938,1e-05,1.06761]
[1780044122613,68.45,73715.44,0.0,0.98938,1e-05,1.06776]
[1780044122721,68.45,73715.44,0.0,0.98938,1e-05,1.06776]
[1780044122777,68.45,73713.5,0.0,0.98936,1e-05,1.06956]
[1780044124576,68.45,73712.52,0.0,0.98935,1e-05,1.07048]
[1780044125586,68.45,73707.04,0.0,0.98929,1e-05,1.0756]
[1780044126593,68.45,73703.66,0.0,0.98925,1e-05,1.07877]
[1780044127478,68.45,73703.66,0.0,0.98925,1e-05,1.07877]
[1780044127718,68.45,73703.66,0.0,0.98925,1e-05,1.07877]
[1780044127819,68.45,73703.15,0.0,0.98925,1e-05,1.07924]
[1780044129615,68.45,73702.12,0.0,0.98924,1e-05,1.08021]
[1780044134650,68.45,73700.81,0.0,0.98922,1e-05,1.08144]
[1780044137003,68.45,73698.56,0.0,0.9892,1e-05,1.08356]
[1780044138680,68.45,73694.0,0.0,0.98915,1e-05,1.08786]
[1780044139687,68.45,73691.68,0.0,0.98912,1e-05,1.09006]
[1780044141777,68.45,73690.93,0.0,0.98911,1e-05,1.09077]
[1780044141974,68.45,73690.93,0.0,0.98911,1e-05,1.09077]
[1780044145711,68.45,73690.82,0.0,0.98911,1e-05,1.09087]
[1780044145945,68.45,73689.73,0.0,0.9891,1e-05,1.09191]
[1780044146476,68.45,73689.73,0.0,0.9891,1e-05,1.09191]
[1780044146735,68.45,73688.6,0.0,0.98909,1e-05,1.09298]
[1780044147680,68.45,73688.6,0.0,0.98909,1e-05,1.09298]
[1780044147727,68.45,73688.6,0.0,0.98909,1e-05,1.09298]
[1780044151770,68.45,73687.67,0.0,0.9891,1e-05,1.09144]
[1780044155799,68.45,73689.56,0.0,0.98912,1e-05,1.08965]
[1780044156794,68.45,73689.56,0.0,0.98912,1e-05,1.08965]
[1780044156970,68.45,73689.56,0.0,0.98912,1e-05,1.08965]
[1780044162472,68.45,73690.27,0.0,0.98913,1e-05,1.08898]
[1780044162850,68.45,73690.88,0.0,0.98914,1e-05,1.08841]
[1780044168063,68.45,73690.81,0.0,0.98914,1e-05,1.08847]
[1780044168221,68.45,73690.81,0.0,0.98914,1e-05,1.08847]
[1780044173927,68.45,73690.73,0.0,0.98913,1e-05,1.08855]
[1780044176939,68.45,73690.42,0.0,0.98913,1e-05,1.08884]
[1780044176969,68.45,73690.42,0.0,0.98913,1e-05,1.08884]
[1780044177289,68.45,73690.65,0.0,0.98913,1e-05,1.08862]
[1780044177468,68.45,73690.65,0.0,0.98913,1e-05,1.08862]
[1780044177955,68.45,73690.92,0.0,0.98914,1e-05,1.08837]
[1780044182990,68.45,73688.09,0.0,0.98911,1e-05,1.09105]
[1780044185133,68.45,73687.29,0.0,0.9891,1e-05,1.0918]
[1780044185223,68.45,73687.29,0.0,0.9891,1e-05,1.0918]
[1780044189033,68.45,73689.5,0.0,0.98912,1e-05,1.08971]
[1780044193719,68.45,73689.5,0.0,0.98912,1e-05,1.08971]
[1780044193966,68.45,73689.5,0.0,0.98912,1e-05,1.08971]
[1780044199104,68.45,73689.29,0.0,0.98912,1e-05,1.08991]
[1780044200111,68.45,73684.38,0.0,0.98906,1e-05,1.09457]
[1780044201884,68.45,73683.0,0.0,0.98905,1e-05,1.09588]
[1780044201981,68.45,73683.0,0.0,0.98905,1e-05,1.09588]
[1780044202929,68.45,73683.0,0.0,0.98905,1e-05,1.09588]
[1780044202968,68.45,73683.0,0.0,0.98905,1e-05,1.09588]
[1780044202986,68.45,73683.0,0.0,0.98905,1e-05,1.09588]
[1780044208167,68.45,73682.68,0.0,0.98905,1e-05,1.09618]
[1780044210715,68.45,73682.71,0.0,0.98905,1e-05,1.09615]
[1780044210970,68.45,73682.71,0.0,0.98905,1e-05,1.09615]
[1780044211188,68.45,73682.6,0.0,0.98907,1e-05,1.09384]
[1780044212195,68.45,73685.82,0.0,0.9891,1e-05,1.09078]
[1780044214652,68.45,73686.97,0.0,0.98912,1e-05,1.08969]
[1780044214728,68.45,73686.97,0.0,0.98912,1e-05,1.08969]
[1780044215216,68.45,73686.54,0.0,0.98911,1e-05,1.0901]
[1780044220251,68.45,73685.04,0.0,0.98909,1e-05,1.09152]
[1780044220564,68.45,73685.04,0.0,0.98909,1e-05,1.09152]
[1780044220721,68.45,73685.04,0.0,0.98909,1e-05,1.09152]
[1780044226292,68.45,73685.05,0.0,0.98909,1e-05,1.09151]
[1780044231462,68.45,73686.43,0.0,0.98911,1e-05,1.09021]
[1780044231471,68.45,73686.43,0.0,0.98911,1e-05,1.09021]
[1780044232508,68.45,73687.23,0.0,0.98912,1e-05,1.08945]
[1780044232718,68.45,73687.23,0.0,0.98912,1e-05,1.08945]
[1780044232797,68.45,73687.23,0.0,0.98912,1e-05,1.08945]
[1780044237838,68.45,73686.92,0.0,0.98912,1e-05,1.08974]
[1780044238569,68.45,73684.52,0.0,0.98909,1e-05,1.09202]
[1780044239386,68.45,73682.16,0.0,0.98906,1e-05,1.09426]
[1780044241774,68.45,73682.32,0.0,0.98906,1e-05,1.0941]
[1780044241971,68.45,73682.32,0.0,0.98906,1e-05,1.0941]
[1780044244156,68.45,73682.57,0.0,0.98907,1e-05,1.09387]
[1780044244217,68.45,73682.57,0.0,0.98907,1e-05,1.09387]
[1780044244257,68.45,73680.92,0.0,0.98905,1e-05,1.09544]
[1780044250145,68.45,73679.59,0.0,0.98903,1e-05,1.0967]
[1780044250222,68.45,73679.59,0.0,0.98903,1e-05,1.0967]
[1780044255499,68.45,73678.76,0.0,0.98902,1e-05,1.09749]
[1780044258520,68.45,73676.43,0.0,0.989,1e-05,1.09971]
[1780044261614,68.45,73675.48,0.0,0.98899,1e-05,1.10062]
[1780044261723,68.45,73675.48,0.0,0.98899,1e-05,1.10062]
[1780044262549,68.45,73670.98,0.0,0.98894,1e-05,1.10492]
[1780044264563,68.45,73668.54,0.0,0.98891,1e-05,1.10726]
[1780044265586,68.45,73668.54,0.0,0.98891,1e-05,1.10726]
[1780044265720,68.45,73668.54,0.0,0.98891,1e-05,1.10726]
[1780044265822,68.45,73668.54,0.0,0.98891,1e-05,1.10726]
[1780044271612,68.45,73668.3,0.0,0.98893,1e-05,1.10505]
[1780044275826,68.45,73669.94,0.0,0.98895,1e-05,1.10348]
[1780044275967,68.45,73669.94,0.0,0.98895,1e-05,1.10348]
[1780044276069,68.45,73672.57,0.0,0.98898,1e-05,1.10097]
[1780044276647,68.45,73674.85,0.0,0.989,1e-05,1.09879]
[1780044280675,68.45,73682.17,0.0,0.98909,1e-05,1.09183]
[1780044283211,68.45,73681.84,0.0,0.98908,1e-05,1.09214]
[1780044283218,68.45,73681.84,0.0,0.98908,1e-05,1.09214]
[1780044284245,68.45,73682.2,0.0,0.98909,1e-05,1.0918]
[1780044284315,68.45,73682.73,0.0,0.98909,1e-05,1.0913]
[1780044284467,68.45,73682.73,0.0,0.98909,1e-05,1.0913]
[1780044285715,68.45,73687.56,0.0,0.98915,1e-05,1.08672]
[1780044286721,68.45,73692.33,0.0,0.9892,1e-05,1.08222]
[1780044288405,68.45,73693.52,0.0,0.98921,1e-05,1.0811]
[1780044288470,68.45,73693.52,0.0,0.98921,1e-05,1.0811]
[1780044292764,68.45,73696.09,0.0,0.98924,1e-05,1.07869]
[1780044294497,68.45,73697.05,0.0,0.98925,1e-05,1.07778]
[1780044294720,68.45,73697.05,0.0,0.98925,1e-05,1.07778]
[1780044294786,68.45,73697.41,0.0,0.98925,1e-05,1.07745]
[1780044296797,68.45,73704.85,0.0,0.98933,1e-05,1.07048]
[1780044297804,68.45,73712.07,0.0,0.98941,1e-05,1.06376]
[1780044298811,68.45,73717.59,0.0,0.98947,1e-05,1.05864]
[1780044300096,68.45,73717.59,0.0,0.98947,1e-05,1.05864]
[1780044300221,68.45,73717.59,0.0,0.98947,1e-05,1.05864]
[1780044300268,68.45,73717.82,0.0,0.98947,1e-05,1.05843]
[1780044301832,68.45,73720.22,0.0,0.9895,1e-05,1.05621]
[1780044306135,68.45,73721.61,0.0,0.98952,1e-05,1.05493]
[1780044306217,68.45,73721.61,0.0,0.98952,1e-05,1.05493]
[1780044306222,68.45,73721.61,0.0,0.98952,1e-05,1.05493]
[1780044306318,68.45,73721.6,0.0,0.98951,1e-05,1.05494]
[1780044306467,68.45,73721.6,0.0,0.98951,1e-05,1.05494]
[1780044308881,68.45,73716.59,0.0,0.98946,1e-05,1.05957]
[1780044311022,68.45,73717.38,0.0,0.98947,1e-05,1.05884]
[1780044311223,68.45,73717.38,0.0,0.98947,1e-05,1.05884]
[1780044317948,68.45,73710.23,0.0,0.98939,1e-05,1.06547]
[1780044320063,68.45,73709.16,0.0,0.98938,1e-05,1.06646]
[1780044320220,68.45,73709.16,0.0,0.98938,1e-05,1.06646]
[1780044321847,68.45,73707.28,0.0,0.98936,1e-05,1.06822]
[1780044321971,68.45,73707.28,0.0,0.98936,1e-05,1.06822]
[1780044321976,68.45,73704.39,0.0,0.98933,1e-05,1.07091]
[1780044327395,68.45,73704.92,0.0,0.98934,1e-05,1.07042]
[1780044327471,68.45,73704.92,0.0,0.98934,1e-05,1.07042]
[1780044332046,68.45,73704.77,0.0,0.98936,1e-05,1.06817]
[1780044332914,68.45,73704.77,0.0,0.98936,1e-05,1.06817]
[1780044332973,68.45,73704.77,0.0,0.98936,1e-05,1.06817]
[1780044333053,68.45,73704.69,0.0,0.98936,1e-05,1.06825]
[1780044334225,68.45,73704.69,0.0,0.98936,1e-05,1.06825]
[1780044334469,68.45,73703.8,0.0,0.98935,1e-05,1.06908]
[1780044340102,68.45,73703.05,0.0,0.98934,1e-05,1.06978]
[1780044342775,68.45,73702.45,0.0,0.98933,1e-05,1.07034]
[1780044342973,68.45,73702.45,0.0,0.98933,1e-05,1.07034]
[1780044344199,68.45,73703.33,0.0,0.98934,1e-05,1.06951]
[1780044344228,68.45,73703.33,0.0,0.98934,1e-05,1.06951]
[1780044344300,68.45,73703.21,0.0,0.98934,1e-05,1.06963]
[1780044350038,68.45,73701.52,0.0,0.98932,1e-05,1.0712]
[1780044350221,68.45,73701.52,0.0,0.98932,1e-05,1.0712]
[1780044356213,68.45,73698.87,0.0,0.98929,1e-05,1.07368]
[1780044357192,68.45,73698.87,0.0,0.98929,1e-05,1.07368]
[1780044357229,68.45,73698.87,0.0,0.98929,1e-05,1.07368]
[1780044358454,68.45,73698.57,0.0,0.98929,1e-05,1.07396]
[1780044358471,68.45,73698.57,0.0,0.98929,1e-05,1.07396]
[1780044359234,68.45,73698.67,0.0,0.98929,1e-05,1.07387]
[1780044363263,68.45,73694.96,0.0,0.98925,1e-05,1.07735]
[1780044364079,68.45,73694.96,0.0,0.98925,1e-05,1.07735]
[1780044364219,68.45,73694.96,0.0,0.98925,1e-05,1.07735]
[1780044365277,68.45,73686.71,0.0,0.98916,1e-05,1.08512]
[1780044367291,68.45,73685.65,0.0,0.98915,1e-05,1.08612]
[1780044372326,68.45,73684.83,0.0,0.98914,1e-05,1.08689]
[1780044373378,68.45,73684.83,0.0,0.98914,1e-05,1.08689]
[1780044373468,68.45,73683.86,0.0,0.98913,1e-05,1.08781]
[1780044376136,68.45,73683.78,0.0,0.98913,1e-05,1.08789]
[1780044376218,68.45,73683.78,0.0,0.98913,1e-05,1.08789]
[1780044376353,68.45,73683.02,0.0,0.98912,1e-05,1.08861]
[1780044382396,68.45,73682.7,0.0,0.98912,1e-05,1.08891]
[1780044384931,68.45,73682.71,0.0,0.98912,1e-05,1.0889]
[1780044384970,68.45,73682.71,0.0,0.98912,1e-05,1.0889]
[1780044389445,68.45,73685.76,0.0,0.98915,1e-05,1.08601]
[1780044390827,68.45,73685.66,0.0,0.98915,1e-05,1.08611]
[1780044390968,68.45,73685.66,0.0,0.98915,1e-05,1.08611]
[1780044391459,68.45,73684.26,0.0,0.98916,1e-05,1.08502]
[1780044393647,68.45,73684.73,0.0,0.98916,1e-05,1.08458]
[1780044393721,68.45,73684.73,0.0,0.98916,1e-05,1.08458]
[1780044393744,68.45,73684.55,0.0,0.98916,1e-05,1.08475]
[1780044400154,68.45,73683.09,0.0,0.98914,1e-05,1.08613]
[1780044400217,68.45,73683.09,0.0,0.98914,1e-05,1.08613]
[1780044404065,68.45,73682.93,0.0,0.98914,1e-05,1.08628]
[1780044404217,68.45,73682.93,0.0,0.98914,1e-05,1.08628]
[1780044405032,68.45,73683.21,0.0,0.98914,1e-05,1.08601]
[1780044405219,68.45,73683.21,0.0,0.98914,1e-05,1.08601]
[1780044405249,68.45,73686.67,0.0,0.98918,1e-05,1.08275]
[1780044405558,68.45,73688.64,0.0,0.9892,1e-05,1.08089]
[1780044411830,68.45,73690.04,0.0,0.98922,1e-05,1.07957]
[1780044411970,68.45,73690.04,0.0,0.98922,1e-05,1.07957]
[1780044416840,68.45,73691.97,0.0,0.98924,1e-05,1.07776]
[1780044417282,68.45,73691.97,0.0,0.98924,1e-05,1.07776]
[1780044417471,68.45,73691.97,0.0,0.98924,1e-05,1.07776]
[1780044417383,68.45,73691.91,0.0,0.98924,1e-05,1.07781]
[1780044422677,68.45,73690.63,0.0,0.98923,1e-05,1.07902]
[1780044428719,68.45,73691.06,0.0,0.98923,1e-05,1.07861]
[1780044433755,68.45,73690.5,0.0,0.98922,1e-05,1.07914]
[1780044438790,68.45,73690.62,0.0,0.98923,1e-05,1.07903]
[1780044443826,68.45,73690.29,0.0,0.98922,1e-05,1.07934]
[1780044444721,68.45,73690.29,0.0,0.98922,1e-05,1.07934]
[1780044444968,68.45,73690.29,0.0,0.98922,1e-05,1.07934]
[1780044445050,68.45,73691.0,0.0,0.98923,1e-05,1.07867]
[1780044450875,68.45,73690.54,0.0,0.98922,1e-05,1.0791]
[1780044451882,68.45,73690.47,0.0,0.98925,1e-05,1.07677]
[1780044456917,68.45,73690.42,0.0,0.98925,1e-05,1.07681]
[1780044462959,68.45,73690.65,0.0,0.98925,1e-05,1.0766]
[1780044467994,68.45,73690.75,0.0,0.98925,1e-05,1.0765]
[1780044470011,68.45,73687.46,0.0,0.98921,1e-05,1.0796]
[1780044471015,68.45,73680.42,0.0,0.98914,1e-05,1.08624]
[1780044472024,68.45,73677.61,0.0,0.98911,1e-05,1.0889]
[1780044473030,68.45,73669.97,0.0,0.98902,1e-05,1.09616]
[1780044474037,68.45,73663.71,0.0,0.98895,1e-05,1.10214]
[1780044475045,68.45,73660.44,0.0,0.98891,1e-05,1.10527]
[1780044478067,68.45,73661.14,0.0,0.98892,1e-05,1.1046]
[1780044482428,68.45,73660.7,0.0,0.98892,1e-05,1.10502]
[1780044482502,68.45,73662.92,0.0,0.98894,1e-05,1.10289]
[1780044486467,68.45,73663.11,0.0,0.98894,1e-05,1.10271]
[1780044488137,68.45,73659.17,0.0,0.9889,1e-05,1.10649]
[1780044489143,68.45,73656.99,0.0,0.98888,1e-05,1.10858]
[1780044490405,68.45,73656.99,0.0,0.98888,1e-05,1.10858]
[1780044490471,68.45,73656.99,0.0,0.98888,1e-05,1.10858]
[1780044490506,68.45,73656.87,0.0,0.98887,1e-05,1.1087]
[1780044494534,68.45,73657.51,0.0,0.98888,1e-05,1.10808]
[1780044494718,68.45,73658.32,0.0,0.98889,1e-05,1.10731]
[1780044496192,68.45,73661.08,0.0,0.98892,1e-05,1.10466]
[1780044501227,68.45,73660.13,0.0,0.98891,1e-05,1.10557]
[1780044504248,68.45,73655.24,0.0,0.98886,1e-05,1.11027]
[1780044505269,68.45,73655.24,0.0,0.98886,1e-05,1.11027]
[1780044505470,68.45,73655.24,0.0,0.98886,1e-05,1.11027]
[1780044505544,68.45,73654.64,0.0,0.98885,1e-05,1.11085]
[1780044508132,68.45,73653.54,0.0,0.98884,1e-05,1.11191]
[1780044508217,68.45,73653.54,0.0,0.98884,1e-05,1.11191]
[1780044514319,68.45,73652.78,0.0,0.98885,1e-05,1.11019]
[1780044517979,68.45,73652.77,0.0,0.98885,1e-05,1.1102]
[1780044518223,68.45,73652.77,0.0,0.98885,1e-05,1.1102]
[1780044518347,68.45,73652.68,0.0,0.98885,1e-05,1.11028]
[1780044519435,68.45,73652.68,0.0,0.98885,1e-05,1.11028]
[1780044519467,68.45,73652.68,0.0,0.98885,1e-05,1.11028]
[1780044521157,68.45,73651.9,0.0,0.98884,1e-05,1.11103]
[1780044526403,68.45,73651.11,0.0,0.98883,1e-05,1.1118]
[1780044526607,68.45,73651.11,0.0,0.98883,1e-05,1.1118]
[1780044526718,68.45,73651.11,0.0,0.98883,1e-05,1.1118]
[1780044528020,68.45,73651.11,0.0,0.98883,1e-05,1.1118]
[1780044528219,68.45,73651.11,0.0,0.98883,1e-05,1.1118]
[1780044528417,68.45,73651.07,0.0,0.98883,1e-05,1.11183]
[1780044534502,68.45,73651.17,0.0,0.98883,1e-05,1.11174]
[1780044534579,68.45,73651.17,0.0,0.98883,1e-05,1.11174]
[1780044534724,68.45,73651.17,0.0,0.98883,1e-05,1.11174]
[1780044536264,68.45,73651.17,0.0,0.98883,1e-05,1.11174]
[1780044536469,68.45,73651.17,0.0,0.98883,1e-05,1.11174]
[1780044542515,68.45,73649.25,0.0,0.98881,1e-05,1.11359]
[1780044546985,68.45,73649.22,0.0,0.98881,1e-05,1.11362]
[1780044547229,68.45,73649.22,0.0,0.98881,1e-05,1.11362]
[1780044547550,68.45,73649.12,0.0,0.98881,1e-05,1.11372]
[1780044549534,68.45,73647.8,0.0,0.9888,1e-05,1.11499]
[1780044549723,68.45,73646.65,0.0,0.98878,1e-05,1.1161]
[1780044550571,68.45,73650.6,0.0,0.98883,1e-05,1.11229]
[1780044552585,68.45,73653.78,0.0,0.98886,1e-05,1.10922]
[1780044555011,68.45,73653.85,0.0,0.98886,1e-05,1.10916]
[1780044555225,68.45,73653.85,0.0,0.98886,1e-05,1.10916]
[1780044557620,68.45,73656.8,0.0,0.9889,1e-05,1.10632]
[1780044559634,68.45,73658.86,0.0,0.98892,1e-05,1.10434]
[1780044561512,68.45,73658.86,0.0,0.98892,1e-05,1.10434]
[1780044561613,68.45,73659.46,0.0,0.98893,1e-05,1.10377]
[1780044561724,68.45,73659.46,0.0,0.98893,1e-05,1.10377]
[1780044561822,68.45,73660.18,0.0,0.98893,1e-05,1.10308]
[1780044563446,68.45,73660.18,0.0,0.98893,1e-05,1.10308]
[1780044563467,68.45,73660.18,0.0,0.98893,1e-05,1.10308]
[1780044566684,68.45,73662.68,0.0,0.98896,1e-05,1.10068]
[1780044571718,68.45,73659.98,0.0,0.98896,1e-05,1.10083]
[1780044572746,68.45,73659.98,0.0,0.98896,1e-05,1.10083]
[1780044572971,68.45,73659.98,0.0,0.98896,1e-05,1.10083]
[1780044573172,68.45,73659.98,0.0,0.98896,1e-05,1.10083]
[1780044573224,68.45,73659.98,0.0,0.98896,1e-05,1.10083]
[1780044573318,68.45,73659.13,0.0,0.98895,1e-05,1.10164]
[1780044578768,68.45,73659.11,0.0,0.98895,1e-05,1.10166]
[1780044583803,68.45,73659.23,0.0,0.98895,1e-05,1.10155]
[1780044586347,68.45,73659.19,0.0,0.98895,1e-05,1.10159]
[1780044586471,68.45,73659.19,0.0,0.98895,1e-05,1.10159]
[1780044586570,68.45,73658.73,0.0,0.98894,1e-05,1.10203]
[1780044587063,68.45,73658.73,0.0,0.98894,1e-05,1.10203]
[1780044587224,68.45,73658.73,0.0,0.98894,1e-05,1.10203]
[1780044588838,68.45,73649.17,0.0,0.98883,1e-05,1.11121]
[1780044590612,68.45,73649.17,0.0,0.98883,1e-05,1.11121]
[1780044589860,68.45,73634.63,0.0,0.98867,1e-05,1.1253]
[1780044590856,68.45,73622.19,0.0,0.98853,1e-05,1.13748]
[1780044591863,68.45,73623.24,0.0,0.98854,1e-05,1.13644]
[1780044592869,68.45,73625.51,0.0,0.98856,1e-05,1.13422]
[1780044594373,68.45,73625.51,0.0,0.98856,1e-05,1.13422]
[1780044594442,68.45,73625.77,0.0,0.98857,1e-05,1.13396]
[1780044598912,68.45,73622.44,0.0,0.98853,1e-05,1.13723]
[1780044600727,68.45,73621.44,0.0,0.98852,1e-05,1.13821]
[1780044600967,68.45,73621.44,0.0,0.98852,1e-05,1.13821]
[1780044603947,68.45,73624.08,0.0,0.98855,1e-05,1.13562]
[1780044604954,68.45,73628.86,0.0,0.9886,1e-05,1.13094]
[1780044605961,68.45,73634.09,0.0,0.98866,1e-05,1.12583]
[1780044606968,68.45,73637.27,0.0,0.9887,1e-05,1.12273]
[1780044611748,68.45,73638.19,0.0,0.98871,1e-05,1.12184]
[1780044611968,68.45,73638.19,0.0,0.98871,1e-05,1.12184]
[1780044612648,68.45,73638.19,0.0,0.98871,1e-05,1.12184]
[1780044612007,68.45,73637.6,0.0,0.9887,1e-05,1.12241]
[1780044612722,68.45,73637.6,0.0,0.9887,1e-05,1.12241]
[1780044618046,68.45,73637.01,0.0,0.9887,1e-05,1.12299]
[1780044619814,68.45,73636.01,0.0,0.98868,1e-05,1.12396]
[1780044619970,68.45,73636.01,0.0,0.98868,1e-05,1.12396]
[1780044620070,68.45,73636.01,0.0,0.98868,1e-05,1.12396]
[1780044620830,68.45,73636.01,0.0,0.98868,1e-05,1.12396]
[1780044620974,68.45,73636.01,0.0,0.98868,1e-05,1.12396]
[1780044624185,68.45,73638.35,0.0,0.98871,1e-05,1.12168]
[1780044630131,68.45,73639.16,0.0,0.98872,1e-05,1.1209]
[1780044631276,68.45,73639.16,0.0,0.98872,1e-05,1.1209]
[1780044631468,68.45,73639.16,0.0,0.98872,1e-05,1.1209]
[1780044631568,68.45,73638.43,0.0,0.98874,1e-05,1.11914]
[1780044632074,68.45,73638.43,0.0,0.98874,1e-05,1.11914]
[1780044632226,68.45,73638.43,0.0,0.98874,1e-05,1.11914]
[1780044639196,68.45,73638.52,0.0,0.98874,1e-05,1.11905]
[1780044641014,68.45,73638.91,0.0,0.98874,1e-05,1.11867]
[1780044641222,68.45,73638.91,0.0,0.98874,1e-05,1.11867]
[1780044641317,68.45,73638.18,0.0,0.98873,1e-05,1.11938]
[1780044641943,68.45,73638.18,0.0,0.98873,1e-05,1.11938]
[1780044641975,68.45,73638.18,0.0,0.98873,1e-05,1.11938]
[1780044647252,68.45,73637.9,0.0,0.98873,1e-05,1.11965]
[1780044652287,68.45,73637.63,0.0,0.98873,1e-05,1.11992]
[1780044654522,68.45,73637.88,0.0,0.98873,1e-05,1.11967]
[1780044654725,68.45,73637.94,0.0,0.98873,1e-05,1.11961]
[1780044658606,68.45,73637.36,0.0,0.98872,1e-05,1.12018]
[1780044658705,68.45,73637.17,0.0,0.98872,1e-05,1.12036]
[1780044659336,68.45,73637.2,0.0,0.98872,1e-05,1.12033]
[1780044661162,68.45,73635.81,0.0,0.98871,1e-05,1.12168]
[1780044661220,68.45,73635.81,0.0,0.98871,1e-05,1.12168]
[1780044662357,68.45,73627.08,0.0,0.98861,1e-05,1.13019]
[1780044663364,68.45,73621.37,0.0,0.98854,1e-05,1.13579]
[1780044664678,68.45,73621.37,0.0,0.98854,1e-05,1.13579]
[1780044664723,68.45,73621.37,0.0,0.98854,1e-05,1.13579]
[1780044664371,68.45,73620.48,0.0,0.98853,1e-05,1.13666]
[1780044667129,68.45,73620.48,0.0,0.98853,1e-05,1.13666]
[1780044667217,68.45,73620.48,0.0,0.98853,1e-05,1.13666]
[1780044667401,68.45,73619.78,0.0,0.98852,1e-05,1.13735]
[1780044668405,68.45,73617.76,0.0,0.9885,1e-05,1.13934]
[1780044670156,68.45,73616.56,0.0,0.98848,1e-05,1.14052]
[1780044670219,68.45,73616.56,0.0,0.98848,1e-05,1.14052]
[1780044672433,68.45,73614.56,0.0,0.98846,1e-05,1.14249]
[1780044674447,68.45,73616.27,0.0,0.98848,1e-05,1.14081]
[1780044678229,68.45,73616.98,0.0,0.98849,1e-05,1.14011]
[1780044678470,68.45,73616.98,0.0,0.98849,1e-05,1.14011]
[1780044678691,68.45,73616.98,0.0,0.98849,1e-05,1.14011]
[1780044678723,68.45,73616.98,0.0,0.98849,1e-05,1.14011]
[1780044678474,68.45,73616.31,0.0,0.98848,1e-05,1.14077]
[1780044683385,68.45,73616.12,0.0,0.98848,1e-05,1.14095]
[1780044683510,68.45,73596.58,0.0,0.98825,1e-05,1.16034]
[1780044684517,68.45,73594.54,0.0,0.98823,1e-05,1.16238]
[1780044686832,68.45,73594.01,0.0,0.98822,1e-05,1.16291]
[1780044687538,68.45,73593.95,0.0,0.98822,1e-05,1.16297]
[1780044690844,68.45,73593.68,0.0,0.98822,1e-05,1.16324]
[1780044690968,68.45,73593.68,0.0,0.98822,1e-05,1.16324]
[1780044691566,68.45,73593.04,0.0,0.98823,1e-05,1.16135]
[1780044696601,68.45,73591.88,0.0,0.98822,1e-05,1.16251]
[1780044697608,68.45,73593.63,0.0,0.98824,1e-05,1.16076]
[1780044698615,68.45,73599.37,0.0,0.98831,1e-05,1.15504]
[1780044699623,68.45,73602.99,0.0,0.98835,1e-05,1.15144]
[1780044701637,68.45,73604.5,0.0,0.98837,1e-05,1.14994]
[1780044702763,68.45,73604.5,0.0,0.98837,1e-05,1.14994]
[1780044702970,68.45,73604.26,0.0,0.98836,1e-05,1.15017]
[1780044703751,68.45,73604.26,0.0,0.98836,1e-05,1.15017]
[1780044703651,68.45,73603.43,0.0,0.98835,1e-05,1.151]
[1780044703971,68.45,73603.43,0.0,0.98835,1e-05,1.151]
[1780044709470,68.45,73600.93,0.0,0.98833,1e-05,1.15348]
[1780044709719,68.45,73600.93,0.0,0.98833,1e-05,1.15348]
[1780044712714,68.45,73596.48,0.0,0.98827,1e-05,1.15792]
[1780044713600,68.45,73596.48,0.0,0.98827,1e-05,1.15792]
[1780044713718,68.45,73596.48,0.0,0.98827,1e-05,1.15792]
[1780044713721,68.45,73595.34,0.0,0.98826,1e-05,1.15905]
[1780044718848,68.45,73595.18,0.0,0.98826,1e-05,1.15921]
[1780044718972,68.45,73595.18,0.0,0.98826,1e-05,1.15921]
[1780044719651,68.45,73595.18,0.0,0.98826,1e-05,1.15921]
[1780044719721,68.45,73595.18,0.0,0.98826,1e-05,1.15921]
[1780044719698,68.45,73595.18,0.0,0.98826,1e-05,1.15921]
[1780044720770,68.45,73600.74,0.0,0.98832,1e-05,1.15367]
[1780044721752,68.45,73600.74,0.0,0.98832,1e-05,1.15367]
[1780044721777,68.45,73606.15,0.0,0.98839,1e-05,1.1483]
[1780044721969,68.45,73606.15,0.0,0.98839,1e-05,1.1483]
[1780044728103,68.45,73607.93,0.0,0.98841,1e-05,1.14654]
[1780044728294,68.45,73607.93,0.0,0.98841,1e-05,1.14654]
[1780044728467,68.45,73607.93,0.0,0.98841,1e-05,1.14654]
[1780044729367,68.45,73607.76,0.0,0.98841,1e-05,1.14671]
[1780044729467,68.45,73607.76,0.0,0.98841,1e-05,1.14671]
[1780044729565,68.45,73607.93,0.0,0.98841,1e-05,1.14654]
[1780044734868,68.45,73607.94,0.0,0.98841,1e-05,1.14653]
[1780044740079,68.45,73607.94,0.0,0.98841,1e-05,1.14653]
[1780044740222,68.45,73607.94,0.0,0.98841,1e-05,1.14653]
[1780044741916,68.45,73611.21,0.0,0.98845,1e-05,1.1433]
[1780044746643,68.45,73611.4,0.0,0.98845,1e-05,1.14311]
[1780044746731,68.45,73611.4,0.0,0.98845,1e-05,1.14311]
[1780044746757,68.45,73611.47,0.0,0.98845,1e-05,1.14304]
[1780044747782,68.45,73611.47,0.0,0.98845,1e-05,1.14304]
[1780044747971,68.45,73611.47,0.0,0.98845,1e-05,1.14304]
[1780044752994,68.45,73611.9,0.0,0.98848,1e-05,1.14011]
[1780044756769,68.45,73611.69,0.0,0.98848,1e-05,1.14032]
[1780044756815,68.45,73611.28,0.0,0.98847,1e-05,1.14072]
[1780044756971,68.45,73611.28,0.0,0.98847,1e-05,1.14072]
[1780044757761,68.45,73611.28,0.0,0.98847,1e-05,1.14072]
[1780044757795,68.45,73611.28,0.0,0.98847,1e-05,1.14072]
[1780044757974,68.45,73611.28,0.0,0.98847,1e-05,1.14072]
[1780044763603,68.45,73611.77,0.0,0.98848,1e-05,1.14024]
[1780044763721,68.45,73611.77,0.0,0.98848,1e-05,1.14024]
[1780044768244,68.45,73611.72,0.0,0.98848,1e-05,1.14029]
[1780044768467,68.45,73611.72,0.0,0.98848,1e-05,1.14029]
[1780044768568,68.45,73611.86,0.0,0.98848,1e-05,1.14015]
[1780044770498,68.45,73612.35,0.0,0.98848,1e-05,1.13967]
[1780044770724,68.45,73612.35,0.0,0.98848,1e-05,1.13967]
[1780044773631,68.45,73613.04,0.0,0.98849,1e-05,1.13899]
[1780044773732,68.45,73614.34,0.0,0.98851,1e-05,1.13771]
[1780044776147,68.45,73614.47,0.0,0.98851,1e-05,1.13758]
[1780044777079,68.45,73614.55,0.0,0.98851,1e-05,1.1375]
[1780044777226,68.45,73614.55,0.0,0.98851,1e-05,1.1375]
[1780044782337,68.45,73614.05,0.0,0.9885,1e-05,1.13799]
[1780044782477,68.45,73614.05,0.0,0.9885,1e-05,1.13799]
[1780044788251,68.45,73614.15,0.0,0.9885,1e-05,1.1379]
[1780044789258,68.45,73612.83,0.0,0.98849,1e-05,1.1392]
[1780044791518,68.45,73612.26,0.0,0.98848,1e-05,1.13976]
[1780044791720,68.45,73612.26,0.0,0.98848,1e-05,1.13976]
[1780044793287,68.45,73608.86,0.0,0.98844,1e-05,1.14311]
[1780044794294,68.45,73607.59,0.0,0.98843,1e-05,1.14437]
[1780044801344,68.45,73607.42,0.0,0.98843,1e-05,1.14453]
[1780044802351,68.45,73606.04,0.0,0.98841,1e-05,1.1459]
[1780044803333,68.45,73606.04,0.0,0.98841,1e-05,1.1459]
[1780044803469,68.45,73606.04,0.0,0.98841,1e-05,1.1459]
[1780044803491,68.45,73604.61,0.0,0.98839,1e-05,1.14731]
[1780044809924,68.45,73604.01,0.0,0.98839,1e-05,1.14791]
[1780044812422,68.45,73602.06,0.0,0.98839,1e-05,1.14733]
[1780044813435,68.45,73602.06,0.0,0.98839,1e-05,1.14733]
[1780044813470,68.45,73602.06,0.0,0.98839,1e-05,1.14733]
[1780044813507,68.45,73600.28,0.0,0.98837,1e-05,1.14909]
[1780044814436,68.45,73606.28,0.0,0.98844,1e-05,1.14315]
[1780044815444,68.45,73610.62,0.0,0.98849,1e-05,1.13887]
[1780044816450,68.45,73610.63,0.0,0.98849,1e-05,1.13886]
[1780044820233,68.45,73610.62,0.0,0.98849,1e-05,1.13887]
[1780044820471,68.45,73610.62,0.0,0.98849,1e-05,1.13887]
[1780044824921,68.45,73610.93,0.0,0.98849,1e-05,1.13857]
[1780044824969,68.45,73610.93,0.0,0.98849,1e-05,1.13857]
[1780044830549,68.45,73609.51,0.0,0.98847,1e-05,1.13997]
[1780044835584,68.45,73609.92,0.0,0.98848,1e-05,1.13956]
[1780044840787,68.45,73609.84,0.0,0.98848,1e-05,1.13964]
[1780044840812,68.45,73603.86,0.0,0.98841,1e-05,1.14555]
[1780044840977,68.45,73603.86,0.0,0.98841,1e-05,1.14555]
[1780044841626,68.45,73601.63,0.0,0.98838,1e-05,1.14776]
[1780044846807,68.45,73600.78,0.0,0.98837,1e-05,1.1486]
[1780044846968,68.45,73600.78,0.0,0.98837,1e-05,1.1486]
[1780044852026,68.45,73600.62,0.0,0.98837,1e-05,1.14876]
[1780044856731,68.45,73598.14,0.0,0.98834,1e-05,1.15122]
[1780044857738,68.45,73596.97,0.0,0.98833,1e-05,1.15238]
[1780044858791,68.45,73596.97,0.0,0.98833,1e-05,1.15238]
[1780044858973,68.45,73596.72,0.0,0.98833,1e-05,1.15263]
[1780044860758,68.45,73588.99,0.0,0.98823,1e-05,1.16034]
[1780044861287,68.45,73588.99,0.0,0.98823,1e-05,1.16034]
[1780044861474,68.45,73588.99,0.0,0.98823,1e-05,1.16034]
[1780044865794,68.45,73590.11,0.0,0.98825,1e-05,1.15922]
[1780044868157,68.45,73590.66,0.0,0.98825,1e-05,1.15867]
[1780044868219,68.45,73590.66,0.0,0.98825,1e-05,1.15867]
[1780044871837,68.45,73593.22,0.0,0.98831,1e-05,1.15359]
[1780044872844,68.45,73594.75,0.0,0.98833,1e-05,1.15207]
[1780044873097,68.45,73594.75,0.0,0.98833,1e-05,1.15207]
[1780044873218,68.45,73594.75,0.0,0.98833,1e-05,1.15207]
[1780044873851,68.45,73595.75,0.0,0.98834,1e-05,1.15107]
[1780044879643,68.45,73594.98,0.0,0.98833,1e-05,1.15184]
[1780044879718,68.45,73594.98,0.0,0.98833,1e-05,1.15184]
[1780044882914,68.45,73597.81,0.0,0.98836,1e-05,1.14903]
[1780044886757,68.45,73598.09,0.0,0.98837,1e-05,1.14875]
[1780044886971,68.45,73598.43,0.0,0.98837,1e-05,1.14841]
[1780044887949,68.45,73602.15,0.0,0.98841,1e-05,1.14473]
[1780044888956,68.45,73603.39,0.0,0.98843,1e-05,1.1435]
[1780044890970,68.45,73604.85,0.0,0.98844,1e-05,1.14206]
[1780044896222,68.45,73604.78,0.0,0.98844,1e-05,1.14213]
[1780044896468,68.45,73604.78,0.0,0.98844,1e-05,1.14213]
[1780044902055,68.45,73605.27,0.0,0.98845,1e-05,1.14164]
[1780044907078,68.45,73605.27,0.0,0.98845,1e-05,1.14164]
[1780044907219,68.45,73605.27,0.0,0.98845,1e-05,1.14164]
[1780044913132,68.45,73604.54,0.0,0.98844,1e-05,1.14237]
[1780044921413,68.45,73604.54,0.0,0.98844,1e-05,1.14237]
[1780044921466,68.45,73604.54,0.0,0.98844,1e-05,1.14237]
[1780044922195,68.45,73602.96,0.0,0.98842,1e-05,1.14393]
[1780044923477,68.45,73602.96,0.0,0.98842,1e-05,1.14393]
[1780044923578,68.45,73594.59,0.0,0.98832,1e-05,1.15223]
[1780044924975,68.45,73594.59,0.0,0.98832,1e-05,1.15223]
[1780044924209,68.45,73592.87,0.0,0.9883,1e-05,1.15394]
[1780044925216,68.45,73587.83,0.0,0.98824,1e-05,1.15897]
[1780044926224,68.45,73585.1,0.0,0.98821,1e-05,1.1617]
[1780044927575,68.45,73585.1,0.0,0.98821,1e-05,1.1617]
[1780044927642,68.45,73577.29,0.0,0.98812,1e-05,1.16954]
[1780044928237,68.45,73567.5,0.0,0.988,1e-05,1.17943]
[1780044929244,68.45,73565.83,0.0,0.98798,1e-05,1.18113]
[1780044932755,68.45,73565.54,0.0,0.988,1e-05,1.17886]
[1780044932824,68.45,73565.57,0.0,0.988,1e-05,1.17883]
[1780044938306,68.45,73564.1,0.0,0.98799,1e-05,1.18032]
[1780044942964,68.45,73564.57,0.0,0.98799,1e-05,1.17984]
[1780044943342,68.45,73568.83,0.0,0.98804,1e-05,1.17553]
[1780044944349,68.45,73570.97,0.0,0.98807,1e-05,1.17336]
[1780044947370,68.45,73572.08,0.0,0.98808,1e-05,1.17224]
[1780044954419,68.45,73571.77,0.0,0.98808,1e-05,1.17256]
[1780044955426,68.45,73570.38,0.0,0.98806,1e-05,1.17396]
[1780044956433,68.45,73569.11,0.0,0.98805,1e-05,1.17524]
[1780044960461,68.45,73568.02,0.0,0.98803,1e-05,1.17635]
[1780044961468,68.45,73561.08,0.0,0.98795,1e-05,1.18339]
[1780044962475,68.45,73557.7,0.0,0.98791,1e-05,1.18683]
[1780044964495,68.45,73557.41,0.0,0.9879,1e-05,1.18712]
[1780044966513,68.45,73551.26,0.0,0.98783,1e-05,1.19341]
[1780044967520,68.45,73548.11,0.0,0.98779,1e-05,1.19664]
[1780044968740,68.45,73548.02,0.0,0.98779,1e-05,1.19673]
[1780044969534,68.45,73546.65,0.0,0.98777,1e-05,1.19813]
[1780044973562,68.45,73545.41,0.0,0.98776,1e-05,1.19941]
[1780044976583,68.45,73548.85,0.0,0.9878,1e-05,1.19588]
[1780044977304,68.45,73548.85,0.0,0.9878,1e-05,1.19588]
[1780044978579,68.45,73549.78,0.0,0.98781,1e-05,1.19492]
[1780044978680,68.45,73552.87,0.0,0.98785,1e-05,1.19176]
[1780044980610,68.45,73554.08,0.0,0.98786,1e-05,1.19052]
[1780044985646,68.45,73554.33,0.0,0.98787,1e-05,1.19027]
[1780044990804,68.45,73553.45,0.0,0.98786,1e-05,1.19117]
[1780044990967,68.45,73553.45,0.0,0.98786,1e-05,1.19117]
[1780044991692,68.45,73552.82,0.0,0.98787,1e-05,1.18923]
[1780044996728,68.45,73553.8,0.0,0.98789,1e-05,1.18823]
[1780044997516,68.45,73553.8,0.0,0.98789,1e-05,1.18823]
[1780045002771,68.45,73554.25,0.0,0.98789,1e-05,1.18777]
[1780045004785,68.45,73558.69,0.0,0.98794,1e-05,1.18325]
[1780045008581,68.45,73558.84,0.0,0.98795,1e-05,1.1831]
[1780045008721,68.45,73558.84,0.0,0.98795,1e-05,1.1831]
[1780045013849,68.45,73559.77,0.0,0.98796,1e-05,1.18215]
[1780045018886,68.45,73560.06,0.0,0.98796,1e-05,1.18186]
[1780045023921,68.45,73560.14,0.0,0.98796,1e-05,1.18177]
[1780045025596,68.45,73560.14,0.0,0.98796,1e-05,1.18177]
[1780045025718,68.45,73560.14,0.0,0.98796,1e-05,1.18177]
[1780045031350,68.45,73559.46,0.0,0.98795,1e-05,1.18247]
[1780045037013,68.45,73559.67,0.0,0.98796,1e-05,1.18225]
[1780045040036,68.45,73560.77,0.0,0.98797,1e-05,1.18113]
[1780045044064,68.45,73559.58,0.0,0.98796,1e-05,1.18234]
[1780045044805,68.45,73559.58,0.0,0.98796,1e-05,1.18234]
[1780045044966,68.45,73559.58,0.0,0.98796,1e-05,1.18234]
[1780045058162,68.45,73559.7,0.0,0.98798,1e-05,1.17965]
[1780045059423,68.45,73559.7,0.0,0.98798,1e-05,1.17965]
[1780045059467,68.45,73559.7,0.0,0.98798,1e-05,1.17965]
[1780045061183,68.45,73561.53,0.0,0.988,1e-05,1.1778]
[1780045063196,68.45,73563.57,0.0,0.98803,1e-05,1.17573]
[1780045064406,68.45,73563.57,0.0,0.98803,1e-05,1.17573]
[1780045064469,68.45,73563.57,0.0,0.98803,1e-05,1.17573]
[1780045064550,68.45,73565.68,0.0,0.98805,1e-05,1.1736]
[1780045067225,68.45,73572.11,0.0,0.98813,1e-05,1.16711]
[1780045068232,68.45,73575.54,0.0,0.98817,1e-05,1.16367]
[1780045071149,68.45,73575.83,0.0,0.98818,1e-05,1.16337]
[1780045071514,68.45,73575.83,0.0,0.98818,1e-05,1.16337]
[1780045071719,68.45,73575.83,0.0,0.98818,1e-05,1.16337]
[1780045071773,68.45,73573.45,0.0,0.98815,1e-05,1.16577]
[1780045075281,68.45,73574.52,0.0,0.98816,1e-05,1.16469]
[1780045076288,68.45,73576.12,0.0,0.98818,1e-05,1.16308]
[1780045078301,68.45,73577.94,0.0,0.9882,1e-05,1.16126]
[1780045079715,68.45,73577.94,0.0,0.9882,1e-05,1.16126]
[1780045079970,68.45,73577.94,0.0,0.9882,1e-05,1.16126]
[1780045082329,68.45,73576.6,0.0,0.98819,1e-05,1.1626]
[1780045086358,68.45,73575.49,0.0,0.98817,1e-05,1.16372]
[1780045088995,68.45,73575.48,0.0,0.98817,1e-05,1.16373]
[1780045089379,68.45,73569.92,0.0,0.98811,1e-05,1.16932]
[1780045090386,68.45,73567.68,0.0,0.98808,1e-05,1.17158]
[1780045093442,68.45,73567.98,0.0,0.98808,1e-05,1.17127]
[1780045093470,68.45,73567.98,0.0,0.98808,1e-05,1.17127]
[1780045099711,68.45,73567.56,0.0,0.98808,1e-05,1.1717]
[1780045101393,68.45,73566.58,0.0,0.98807,1e-05,1.17269]
[1780045103059,68.45,73566.36,0.0,0.98806,1e-05,1.17291]
[1780045103218,68.45,73566.36,0.0,0.98806,1e-05,1.17291]
[1780045108519,68.45,73566.0,0.0,0.98806,1e-05,1.17327]
[1780045112514,68.45,73565.83,0.0,0.98808,1e-05,1.17089]
[1780045112722,68.45,73565.83,0.0,0.98808,1e-05,1.17089]
[1780045112731,68.45,73564.2,0.0,0.98806,1e-05,1.17254]
[1780045114563,68.45,73549.52,0.0,0.98788,1e-05,1.18744]
[1780045115570,68.45,73541.86,0.0,0.98779,1e-05,1.19528]
[1780045117584,68.45,73543.28,0.0,0.98781,1e-05,1.19383]
[1780045122667,68.45,73542.7,0.0,0.9878,1e-05,1.19442]
[1780045122721,68.45,73542.7,0.0,0.9878,1e-05,1.19442]
[1780045128661,68.45,73543.69,0.0,0.98781,1e-05,1.19341]
[1780045132689,68.45,73548.65,0.0,0.98787,1e-05,1.18833]
[1780045133696,68.45,73551.2,0.0,0.9879,1e-05,1.18573]
[1780045137651,68.45,73551.66,0.0,0.98791,1e-05,1.18526]
[1780045137724,68.45,73551.66,0.0,0.98791,1e-05,1.18526]
[1780045143768,68.45,73552.3,0.0,0.98792,1e-05,1.18461]
[1780045150818,68.45,73551.67,0.0,0.98791,1e-05,1.18525]
[1780045151824,68.45,73550.35,0.0,0.98789,1e-05,1.1866]
[1780045154407,68.45,73550.02,0.0,0.98789,1e-05,1.18693]
[1780045154470,68.45,73550.02,0.0,0.98789,1e-05,1.18693]
[1780045156859,68.45,73552.2,0.0,0.98792,1e-05,1.18471]
[1780045159880,68.45,73553.38,0.0,0.98793,1e-05,1.18351]
[1780045165366,68.45,73553.52,0.0,0.98793,1e-05,1.18337]
[1780045165469,68.45,73553.52,0.0,0.98793,1e-05,1.18337]
[1780045173980,68.45,73553.37,0.0,0.98796,1e-05,1.18095]
[1780045174436,68.45,73553.37,0.0,0.98796,1e-05,1.18095]
[1780045174468,68.45,73553.37,0.0,0.98796,1e-05,1.18095]
[1780045181032,68.45,73553.5,0.0,0.98796,1e-05,1.18081]
[1780045186076,68.45,73553.34,0.0,0.98796,1e-05,1.18098]
[1780045192406,68.45,73553.34,0.0,0.98796,1e-05,1.18098]
[1780045192480,68.45,73553.34,0.0,0.98796,1e-05,1.18098]
[1780045193127,68.45,73554.37,0.0,0.98797,1e-05,1.17993]
[1780045196148,68.45,73556.2,0.0,0.98799,1e-05,1.17807]
[1780045197104,68.45,73556.2,0.0,0.98799,1e-05,1.17807]
[1780045197247,68.45,73556.2,0.0,0.98799,1e-05,1.17807]
[1780045201183,68.45,73557.45,0.0,0.98801,1e-05,1.1768]
[1780045202190,68.45,73565.35,0.0,0.9881,1e-05,1.16882]
[1780045203197,68.45,73566.84,0.0,0.98812,1e-05,1.16732]
[1780045204205,68.45,73565.81,0.0,0.98811,1e-05,1.16836]
[1780045205211,68.45,73566.85,0.0,0.98812,1e-05,1.16731]
[1780045206569,68.45,73566.89,0.0,0.98812,1e-05,1.16727]
[1780045206721,68.45,73566.89,0.0,0.98812,1e-05,1.16727]
[1780045212260,68.45,73567.01,0.0,0.98812,1e-05,1.16715]
[1780045213267,68.45,73565.95,0.0,0.98811,1e-05,1.16821]
[1780045214274,68.45,73564.99,0.0,0.9881,1e-05,1.16918]
[1780045216121,68.45,73565.57,0.0,0.9881,1e-05,1.1686]
[1780045216220,68.45,73565.57,0.0,0.9881,1e-05,1.1686]
[1780045221330,68.45,73565.63,0.0,0.9881,1e-05,1.16854]
[1780045224934,68.45,73565.06,0.0,0.9881,1e-05,1.16911]
[1780045224970,68.45,73565.06,0.0,0.9881,1e-05,1.16911]
[1780045231197,68.45,73565.77,0.0,0.98811,1e-05,1.1684]
[1780045234472,68.45,73565.51,0.0,0.98813,1e-05,1.16611]
[1780045234723,68.45,73565.51,0.0,0.98813,1e-05,1.16611]
[1780045239880,68.45,73565.79,0.0,0.98813,1e-05,1.16582]
[1780045239974,68.45,73565.79,0.0,0.98813,1e-05,1.16582]
[1780045246047,68.45,73567.17,0.0,0.98815,1e-05,1.16444]
[1780045246223,68.45,73567.17,0.0,0.98815,1e-05,1.16444]
[1780045251542,68.45,73567.31,0.0,0.98815,1e-05,1.1643]
[1780045254563,68.45,73565.54,0.0,0.98813,1e-05,1.16608]
[1780045256000,68.45,73565.54,0.0,0.98813,1e-05,1.16608]
[1780045256221,68.45,73565.54,0.0,0.98813,1e-05,1.16608]
[1780045261726,68.45,73564.78,0.0,0.98812,1e-05,1.16684]
[1780045262620,68.45,73558.42,0.0,0.98804,1e-05,1.17326]
[1780045263627,68.45,73553.88,0.0,0.98799,1e-05,1.17786]
[1780045264928,68.45,73553.88,0.0,0.98799,1e-05,1.17786]
[1780045264970,68.45,73553.88,0.0,0.98799,1e-05,1.17786]
[1780045267655,68.45,73555.63,0.0,0.98801,1e-05,1.17608]
[1780045272690,68.45,73554.35,0.0,0.98799,1e-05,1.17738]
[1780045274309,68.45,73554.35,0.0,0.98799,1e-05,1.17738]
[1780045273697,68.45,73552.91,0.0,0.98798,1e-05,1.17884]
[1780045274471,68.45,73552.91,0.0,0.98798,1e-05,1.17884]
[1780045277727,68.45,73554.62,0.0,0.988,1e-05,1.17711]
[1780045281753,68.45,73553.59,0.0,0.98798,1e-05,1.17815]
[1780045283619,68.45,73552.97,0.0,0.98798,1e-05,1.17878]
[1780045283721,68.45,73552.97,0.0,0.98798,1e-05,1.17878]
[1780045283767,68.45,73551.72,0.0,0.98796,1e-05,1.18005]
[1780045285781,68.45,73550.36,0.0,0.98794,1e-05,1.18143]
[1780045291830,68.45,73550.57,0.0,0.98797,1e-05,1.17865]
[1780045296865,68.45,73550.73,0.0,0.98797,1e-05,1.17849]
[1780045300712,68.45,73551.26,0.0,0.98798,1e-05,1.17795]
[1780045300721,68.45,73551.26,0.0,0.98798,1e-05,1.17795]
[1780045300894,68.45,73552.68,0.0,0.988,1e-05,1.17651]
[1780045302908,68.45,73551.24,0.0,0.98798,1e-05,1.17797]
[1780045303915,68.45,73552.61,0.0,0.988,1e-05,1.17658]
[1780045309111,68.45,73552.0,0.0,0.98799,1e-05,1.1772]
[1780045309218,68.45,73552.0,0.0,0.98799,1e-05,1.1772]
[1780045314993,68.45,73555.3,0.0,0.98803,1e-05,1.17385]
[1780045316360,68.45,73555.3,0.0,0.98803,1e-05,1.17385]
[1780045316469,68.45,73554.92,0.0,0.98802,1e-05,1.17424]
[1780045319748,68.45,73554.87,0.0,0.98802,1e-05,1.17429]
[1780045323049,68.45,73553.74,0.0,0.98801,1e-05,1.17543]
[1780045328165,68.45,73553.97,0.0,0.98801,1e-05,1.1752]
[1780045328220,68.45,73553.97,0.0,0.98801,1e-05,1.1752]
[1780045334126,68.45,73553.95,0.0,0.98801,1e-05,1.17522]
[1780045337850,68.45,73553.51,0.0,0.98801,1e-05,1.17567]
[1780045337969,68.45,73553.51,0.0,0.98801,1e-05,1.17567]
[1780045343209,68.45,73553.83,0.0,0.98801,1e-05,1.17534]
[1780045348244,68.45,73559.72,0.0,0.98808,1e-05,1.16939]
[1780045349411,68.45,73559.72,0.0,0.98808,1e-05,1.16939]
[1780045349473,68.45,73560.32,0.0,0.98809,1e-05,1.16878]
[1780045355293,68.45,73563.59,0.0,0.98815,1e-05,1.16294]
[1780045356300,68.45,73564.91,0.0,0.98817,1e-05,1.16161]
[1780045356475,68.45,73564.91,0.0,0.98817,1e-05,1.16161]
[1780045356723,68.45,73564.91,0.0,0.98817,1e-05,1.16161]
[1780045362342,68.45,73567.1,0.0,0.9882,1e-05,1.15941]
[1780045363200,68.45,73567.1,0.0,0.9882,1e-05,1.15941]
[1780045363218,68.45,73567.1,0.0,0.9882,1e-05,1.15941]
[1780045368384,68.45,73566.65,0.0,0.98819,1e-05,1.15986]
[1780045369391,68.45,73568.31,0.0,0.98821,1e-05,1.1582]
[1780045370318,68.45,73568.31,0.0,0.98821,1e-05,1.1582]
[1780045370469,68.45,73569.21,0.0,0.98822,1e-05,1.1573]
[1780045371405,68.45,73571.68,0.0,0.98825,1e-05,1.15483]
[1780045372386,68.45,73571.68,0.0,0.98825,1e-05,1.15483]
[1780045372412,68.45,73574.08,0.0,0.98828,1e-05,1.15243]
[1780045375638,68.45,73574.15,0.0,0.98828,1e-05,1.15236]
[1780045375720,68.45,73574.15,0.0,0.98828,1e-05,1.15236]
[1780045380146,68.45,73574.87,0.0,0.98829,1e-05,1.15165]
[1780045380223,68.45,73574.87,0.0,0.98829,1e-05,1.15165]
[1780045380324,68.45,73577.48,0.0,0.98832,1e-05,1.14905]
[1780045384496,68.45,73578.65,0.0,0.98833,1e-05,1.14788]
[1780045386510,68.45,73579.67,0.0,0.98835,1e-05,1.14687]
[1780045391362,68.45,73580.37,0.0,0.98835,1e-05,1.14617]
[1780045393694,68.45,73581.57,0.0,0.98837,1e-05,1.14498]
[1780045393720,68.45,73581.57,0.0,0.98837,1e-05,1.14498]
[1780045394970,68.45,73581.57,0.0,0.98837,1e-05,1.14498]
[1780045395069,68.45,73581.47,0.0,0.98837,1e-05,1.14508]
[1780045400609,68.45,73581.18,0.0,0.98836,1e-05,1.14537]
[1780045403914,68.45,73583.14,0.0,0.98839,1e-05,1.14343]
[1780045403968,68.45,73583.14,0.0,0.98839,1e-05,1.14343]
[1780045406362,68.45,73581.86,0.0,0.98837,1e-05,1.14469]
[1780045406471,68.45,73581.86,0.0,0.98837,1e-05,1.14469]
[1780045406396,68.45,73582.12,0.0,0.98837,1e-05,1.14444]
[1780045411685,68.45,73597.03,0.0,0.98857,1e-05,1.12723]
[1780045412692,68.45,73599.59,0.0,0.9886,1e-05,1.12472]
[1780045415713,68.45,73602.2,0.0,0.98863,1e-05,1.12217]
[1780045417850,68.45,73602.74,0.0,0.98864,1e-05,1.12164]
[1780045417968,68.45,73602.74,0.0,0.98864,1e-05,1.12164]
[1780045423769,68.45,73604.1,0.0,0.98866,1e-05,1.12032]
[1780045426218,68.45,73604.11,0.0,0.98866,1e-05,1.12031]
[1780045426467,68.45,73604.11,0.0,0.98866,1e-05,1.12031]
[1780045432267,68.45,73605.56,0.0,0.98867,1e-05,1.11889]
[1780045432469,68.45,73605.56,0.0,0.98867,1e-05,1.11889]
[1780045432350,68.45,73605.73,0.0,0.98867,1e-05,1.11873]
[1780045437124,68.45,73606.65,0.0,0.98868,1e-05,1.11783]
[1780045437228,68.45,73606.65,0.0,0.98868,1e-05,1.11783]
[1780045442902,68.45,73606.95,0.0,0.98869,1e-05,1.11754]
[1780045449117,68.45,73606.75,0.0,0.98869,1e-05,1.11773]
[1780045451394,68.45,73606.98,0.0,0.98869,1e-05,1.11751]
[1780045451468,68.45,73606.98,0.0,0.98869,1e-05,1.11751]
[1780045452105,68.45,73605.8,0.0,0.98867,1e-05,1.11866]
[1780045452219,68.45,73605.8,0.0,0.98867,1e-05,1.11866]
[1780045452320,68.45,73605.68,0.0,0.98867,1e-05,1.11878]
[1780045460027,68.45,73603.45,0.0,0.98865,1e-05,1.12095]
[1780045461238,68.45,73603.45,0.0,0.98865,1e-05,1.12095]
[1780045461468,68.45,73603.45,0.0,0.98865,1e-05,1.12095]
[1780045464055,68.45,73595.62,0.0,0.98856,1e-05,1.12861]
[1780045465694,68.45,73594.2,0.0,0.98854,1e-05,1.13]
[1780045465720,68.45,73594.2,0.0,0.98854,1e-05,1.13]
[1780045466015,68.45,73594.2,0.0,0.98854,1e-05,1.13]
[1780045466221,68.45,73594.2,0.0,0.98854,1e-05,1.13]
[1780045466222,68.45,73593.88,0.0,0.98854,1e-05,1.13032]
[1780045469090,68.45,73591.63,0.0,0.98851,1e-05,1.13253]
[1780045471104,68.45,73590.42,0.0,0.98852,1e-05,1.13121]
[1780045473117,68.45,73587.51,0.0,0.98849,1e-05,1.13408]
[1780045474039,68.45,73587.51,0.0,0.98849,1e-05,1.13408]
[1780045474217,68.45,73587.51,0.0,0.98849,1e-05,1.13408]
[1780045477083,68.45,73587.37,0.0,0.98849,1e-05,1.13421]
[1780045477217,68.45,73587.37,0.0,0.98849,1e-05,1.13421]
[1780045477292,68.45,73587.47,0.0,0.98849,1e-05,1.13412]
[1780045479160,68.45,73581.16,0.0,0.98841,1e-05,1.14035]
[1780045481012,68.45,73581.5,0.0,0.98842,1e-05,1.14001]
[1780045481217,68.45,73581.5,0.0,0.98842,1e-05,1.14001]
[1780045483188,68.45,73585.97,0.0,0.98847,1e-05,1.13559]
[1780045484196,68.45,73589.74,0.0,0.98851,1e-05,1.13188]
[1780045485332,68.45,73589.74,0.0,0.98851,1e-05,1.13188]
[1780045485468,68.45,73589.74,0.0,0.98851,1e-05,1.13188]
[1780045485552,68.45,73590.56,0.0,0.98852,1e-05,1.13108]
[1780045487454,68.45,73589.67,0.0,0.98851,1e-05,1.13195]
[1780045487469,68.45,73589.67,0.0,0.98851,1e-05,1.13195]
[1780045490237,68.45,73586.21,0.0,0.98847,1e-05,1.13536]
[1780045491244,68.45,73583.34,0.0,0.98844,1e-05,1.13819]
[1780045491584,68.45,73583.34,0.0,0.98844,1e-05,1.13819]
[1780045491718,68.45,73583.34,0.0,0.98844,1e-05,1.13819]
[1780045494958,68.45,73580.72,0.0,0.98841,1e-05,1.14078]
[1780045494973,68.45,73580.72,0.0,0.98841,1e-05,1.14078]
[1780045495272,68.45,73580.13,0.0,0.9884,1e-05,1.14137]
[1780045496279,68.45,73582.59,0.0,0.98843,1e-05,1.13893]
[1780045498293,68.45,73577.06,0.0,0.98836,1e-05,1.14441]
[1780045499300,68.45,73569.39,0.0,0.98827,1e-05,1.15204]
[1780045500307,68.45,73561.34,0.0,0.98818,1e-05,1.1601]
[1780045501314,68.45,73559.22,0.0,0.98815,1e-05,1.16223]
[1780045502321,68.45,73569.63,0.0,0.98828,1e-05,1.1518]
[1780045503328,68.45,73573.46,0.0,0.98832,1e-05,1.14799]
[1780045504335,68.45,73575.61,0.0,0.98835,1e-05,1.14585]
[1780045507356,68.45,73577.84,0.0,0.98837,1e-05,1.14364]
[1780045508413,68.45,73577.84,0.0,0.98837,1e-05,1.14364]
[1780045508474,68.45,73577.84,0.0,0.98837,1e-05,1.14364]
[1780045508497,68.45,73578.92,0.0,0.98839,1e-05,1.14256]
[1780045509370,68.45,73582.39,0.0,0.98843,1e-05,1.13913]
[1780045514405,68.45,73583.88,0.0,0.98844,1e-05,1.13766]
[1780045519446,68.45,73587.22,0.0,0.98848,1e-05,1.13436]
[1780045520453,68.45,73590.37,0.0,0.98852,1e-05,1.13126]
[1780045522467,68.45,73588.16,0.0,0.98849,1e-05,1.13344]
[1780045527502,68.45,73588.24,0.0,0.9885,1e-05,1.13336]
[1780045529516,68.45,73590.96,0.0,0.98853,1e-05,1.13068]
[1780045530523,68.45,73593.22,0.0,0.98855,1e-05,1.12846]
[1780045534551,68.45,73597.78,0.0,0.98863,1e-05,1.1215]
[1780045535799,68.45,73598.78,0.0,0.98864,1e-05,1.12053]
[1780045535967,68.45,73598.78,0.0,0.98864,1e-05,1.12053]
[1780045541600,68.45,73600.57,0.0,0.98866,1e-05,1.11878]
[1780045546635,68.45,73599.38,0.0,0.98865,1e-05,1.11994]
[1780045550582,68.45,73600.61,0.0,0.98866,1e-05,1.11874]
[1780045549656,68.45,73603.63,0.0,0.9887,1e-05,1.1158]
[1780045550720,68.45,73603.63,0.0,0.9887,1e-05,1.1158]
[1780045550819,68.45,73603.9,0.0,0.9887,1e-05,1.11554]
[1780045556705,68.45,73603.34,0.0,0.98869,1e-05,1.11608]
[1780045561740,68.45,73603.25,0.0,0.98869,1e-05,1.11617]
[1780045566775,68.45,73603.82,0.0,0.9887,1e-05,1.11562]
[1780045571809,68.45,73604.37,0.0,0.98871,1e-05,1.11508]
[1780045576847,68.45,73604.55,0.0,0.98871,1e-05,1.11491]
[1780045580875,68.45,73607.28,0.0,0.98874,1e-05,1.11226]
[1780045582899,68.45,73612.35,0.0,0.9888,1e-05,1.10735]
[1780045587933,68.45,73611.82,0.0,0.98879,1e-05,1.10786]
[1780045592968,68.45,73612.77,0.0,0.98883,1e-05,1.10447]
[1780045594982,68.45,73615.1,0.0,0.98885,1e-05,1.10223]
[1780045600018,68.45,73616.56,0.0,0.98887,1e-05,1.10082]
[1780045607067,68.45,73616.27,0.0,0.98887,1e-05,1.1011]
[1780045611095,68.45,73618.53,0.0,0.98889,1e-05,1.09893]
[1780045616131,68.45,73618.44,0.0,0.98889,1e-05,1.09901]
[1780045621167,68.45,73614.04,0.0,0.98884,1e-05,1.10325]
[1780045622174,68.45,73610.25,0.0,0.9888,1e-05,1.1069]
[1780045624188,68.45,73611.15,0.0,0.98881,1e-05,1.10604]
[1780045629223,68.45,73614.07,0.0,0.98884,1e-05,1.10322]
[1780045634258,68.45,73613.26,0.0,0.98883,1e-05,1.104]
[1780045636274,68.45,73601.62,0.0,0.9887,1e-05,1.11527]
[1780045637281,68.45,73597.56,0.0,0.98865,1e-05,1.11922]
[1780045638288,68.45,73598.02,0.0,0.98866,1e-05,1.11878]
[1780045642317,68.45,73600.64,0.0,0.98869,1e-05,1.11622]
[1780045647352,68.45,73601.18,0.0,0.98869,1e-05,1.1157]
[1780045652387,68.45,73604.09,0.0,0.98875,1e-05,1.11039]
[1780045657422,68.45,73605.04,0.0,0.98876,1e-05,1.10947]
[1780045658429,68.45,73607.2,0.0,0.98879,1e-05,1.10738]
[1780045665478,68.45,73608.22,0.0,0.9888,1e-05,1.10639]
[1780045670513,68.45,73608.11,0.0,0.9888,1e-05,1.1065]
[1780045675548,68.45,73609.35,0.0,0.98881,1e-05,1.1053]
[1780045680582,68.45,73608.32,0.0,0.9888,1e-05,1.1063]
[1780045685618,68.45,73607.33,0.0,0.98879,1e-05,1.10725]
[1780045690653,68.45,73608.46,0.0,0.9888,1e-05,1.10616]
[1780045695688,68.45,73608.65,0.0,0.9888,1e-05,1.10598]
[1780045696695,68.45,73612.05,0.0,0.98884,1e-05,1.1027]
[1780045701730,68.45,73613.76,0.0,0.98886,1e-05,1.10105]
[1780045706765,68.45,73614.06,0.0,0.98887,1e-05,1.10076]
[1780045711800,68.45,73614.66,0.0,0.9889,1e-05,1.09772]
[1780045715828,68.45,73618.15,0.0,0.98894,1e-05,1.09437]
[1780045720863,68.45,73618.67,0.0,0.98894,1e-05,1.09388]
[1780045723884,68.45,73620.97,0.0,0.98897,1e-05,1.09167]
[1780045728919,68.45,73621.08,0.0,0.98897,1e-05,1.09157]
[1780045730932,68.45,73617.33,0.0,0.98893,1e-05,1.09516]
[1780045735968,68.45,73617.97,0.0,0.98893,1e-05,1.09455]
[1780045742011,68.45,73618.37,0.0,0.98894,1e-05,1.09416]
[1780045743021,68.45,73620.48,0.0,0.98896,1e-05,1.09214]
[1780045744038,68.45,73623.07,0.0,0.98899,1e-05,1.08967]
[1780045748066,68.45,73625.88,0.0,0.98902,1e-05,1.08699]
[1780045753101,68.45,73627.08,0.0,0.98904,1e-05,1.08585]
[1780045758136,68.45,73627.09,0.0,0.98904,1e-05,1.08584]
[1780045763171,68.45,73627.02,0.0,0.98904,1e-05,1.0859]
[1780045766192,68.45,73630.28,0.0,0.98907,1e-05,1.0828]
[1780045767199,68.45,73632.53,0.0,0.9891,1e-05,1.08067]
[1780045769215,68.45,73635.04,0.0,0.98913,1e-05,1.07829]
[1780045773168,68.45,73636.47,0.0,0.98917,1e-05,1.07451]
[1780045773718,68.45,73636.47,0.0,0.98917,1e-05,1.07451]
[1780045773820,68.45,73638.49,0.0,0.98919,1e-05,1.0726]
[1780045777278,68.45,73642.32,0.0,0.98923,1e-05,1.069]
[1780045778284,68.45,73644.71,0.0,0.98926,1e-05,1.06675]
[1780045782549,68.45,73645.88,0.0,0.98927,1e-05,1.06565]
[1780045782721,68.45,73645.88,0.0,0.98927,1e-05,1.06565]
[1780045782747,68.45,73646.62,0.0,0.98928,1e-05,1.06496]
[1780045786976,68.45,73648.43,0.0,0.9893,1e-05,1.06326]
[1780045792382,68.45,73648.36,0.0,0.9893,1e-05,1.06333]
[1780045797417,68.45,73654.15,0.0,0.98936,1e-05,1.05792]
[1780045798425,68.45,73658.01,0.0,0.9894,1e-05,1.05433]
[1780045800571,68.45,73657.35,0.0,0.98939,1e-05,1.05494]
[1780045800726,68.45,73657.35,0.0,0.98939,1e-05,1.05494]
[1780045800785,68.45,73657.62,0.0,0.9894,1e-05,1.05469]
[1780045801230,68.45,73657.62,0.0,0.9894,1e-05,1.05469]
[1780045801463,68.45,73657.62,0.0,0.9894,1e-05,1.05469]
[1780045801468,68.45,73657.62,0.0,0.9894,1e-05,1.05469]
[1780045806480,68.45,73661.65,0.0,0.98944,1e-05,1.05095]
[1780045807487,68.45,73663.67,0.0,0.98946,1e-05,1.04908]
[1780045808494,68.45,73665.78,0.0,0.98949,1e-05,1.04713]
[1780045809501,68.45,73671.42,0.0,0.98955,1e-05,1.04192]
[1780045810508,68.45,73673.73,0.0,0.98957,1e-05,1.0398]
[1780045812522,68.45,73675.86,0.0,0.98959,1e-05,1.03784]
[1780045814536,68.45,73678.07,0.0,0.98962,1e-05,1.03582]
[1780045816550,68.45,73685.12,0.0,0.98969,1e-05,1.02937]
[1780045817557,68.45,73687.12,0.0,0.98971,1e-05,1.02755]
[1780045818565,68.45,73689.35,0.0,0.98974,1e-05,1.02552]
[1780045820578,68.45,73692.39,0.0,0.98977,1e-05,1.02277]
[1780045823314,68.45,73692.96,0.0,0.98978,1e-05,1.02225]
[1780045823472,68.45,73692.96,0.0,0.98978,1e-05,1.02225]
[1780045823599,68.45,73693.48,0.0,0.98978,1e-05,1.02178]
[1780045824265,68.45,73693.48,0.0,0.98978,1e-05,1.02178]
[1780045824470,68.45,73693.48,0.0,0.98978,1e-05,1.02178]
[1780045828635,68.45,73696.1,0.0,0.98981,1e-05,1.01941]
[1780045832663,68.45,73702.64,0.0,0.9899,1e-05,1.01117]
[1780045834677,68.45,73707.48,0.0,0.98995,1e-05,1.00683]
[1780045837035,68.45,73708.09,0.0,0.98996,1e-05,1.00629]
[1780045837222,68.45,73708.09,0.0,0.98996,1e-05,1.00629]
[1780045837698,68.45,73708.37,0.0,0.98996,1e-05,1.00604]
[1780045840077,68.45,73708.5,0.0,0.98996,1e-05,1.00592]
[1780045840223,68.45,73708.5,0.0,0.98996,1e-05,1.00592]
[1780045845754,68.45,73710.29,0.0,0.98998,1e-05,1.00432]
[1780045846761,68.45,73717.13,0.0,0.99005,1e-05,0.99822]
[1780045848775,68.45,73717.92,0.0,0.99006,1e-05,0.99752]
[1780045851796,68.45,73720.36,0.0,0.99008,1e-05,0.99536]
[1780045853884,68.45,73720.14,0.0,0.99008,1e-05,0.99555]
[1780045853970,68.45,73721.37,0.0,0.99009,1e-05,0.99446]
[1780045854817,68.45,73721.31,0.0,0.99009,1e-05,0.99451]
[1780045856880,68.45,73721.83,0.0,0.9901,1e-05,0.99405]
[1780045856968,68.45,73721.94,0.0,0.9901,1e-05,0.99396]
[1780045862876,68.45,73722.12,0.0,0.9901,1e-05,0.9938]
[1780045867023,68.45,73722.47,0.0,0.99011,1e-05,0.99349]
[1780045867223,68.45,73722.47,0.0,0.99011,1e-05,0.99349]
[1780045867911,68.45,73722.71,0.0,0.99011,1e-05,0.99327]
[1780045870235,68.45,73723.46,0.0,0.99012,1e-05,0.99261]
[1780045870469,68.45,73723.46,0.0,0.99012,1e-05,0.99261]
[1780045873953,68.45,73728.15,0.0,0.99016,1e-05,0.98847]
[1780045877080,68.45,73729.94,0.0,0.99018,1e-05,0.98689]
[1780045877221,68.45,73729.94,0.0,0.99018,1e-05,0.98689]
[1780045877293,68.45,73729.92,0.0,0.99018,1e-05,0.98691]
[1780045879089,68.45,73729.46,0.0,0.99018,1e-05,0.98731]
[1780045879220,68.45,73729.46,0.0,0.99018,1e-05,0.98731]
[1780045885030,68.45,73731.02,0.0,0.99019,1e-05,0.98594]
[1780045889004,68.45,73731.33,0.0,0.9902,1e-05,0.98567]
[1780045889224,68.45,73731.33,0.0,0.9902,1e-05,0.98567]
[1780045889656,68.45,73731.33,0.0,0.9902,1e-05,0.98567]
[1780045889721,68.45,73731.33,0.0,0.9902,1e-05,0.98567]
[1780045889822,68.45,73731.64,0.0,0.9902,1e-05,0.98539]
[1780045891072,68.45,73731.34,0.0,0.99022,1e-05,0.98337]
[1780045896107,68.45,73731.05,0.0,0.99022,1e-05,0.98362]
[1780045901142,68.45,73733.33,0.0,0.99024,1e-05,0.98162]
[1780045903156,68.45,73735.27,0.0,0.99026,1e-05,0.97992]
[1780045904506,68.45,73735.27,0.0,0.99026,1e-05,0.97992]
[1780045904718,68.45,73735.27,0.0,0.99026,1e-05,0.97992]
[1780045907184,68.45,73740.52,0.0,0.99031,1e-05,0.97533]
[1780045908788,68.45,73740.52,0.0,0.99031,1e-05,0.97533]
[1780045908973,68.45,73740.52,0.0,0.99031,1e-05,0.97533]
[1780045908878,68.45,73740.76,0.0,0.99031,1e-05,0.97512]
[1780045910745,68.45,73740.48,0.0,0.99031,1e-05,0.97537]
[1780045910972,68.45,73740.48,0.0,0.99031,1e-05,0.97537]
[1780045912219,68.45,73735.85,0.0,0.99026,1e-05,0.97941]
[1780045917255,68.45,73734.63,0.0,0.99025,1e-05,0.98048]
[1780045919828,68.45,73735.86,0.0,0.99026,1e-05,0.97941]
[1780045919971,68.45,73735.86,0.0,0.99026,1e-05,0.97941]
[1780045919972,68.45,73734.78,0.0,0.99025,1e-05,0.98035]
[1780045921568,68.45,73734.47,0.0,0.99025,1e-05,0.98062]
[1780045921719,68.45,73734.47,0.0,0.99025,1e-05,0.98062]
[1780045923297,68.45,73728.18,0.0,0.99019,1e-05,0.98615]
[1780045924304,68.45,73725.98,0.0,0.99016,1e-05,0.98809]
[1780045925820,68.45,73725.98,0.0,0.99016,1e-05,0.98809]
[1780045925971,68.45,73725.98,0.0,0.99016,1e-05,0.98809]
[1780045931353,68.45,73728.83,0.0,0.99019,1e-05,0.98558]
[1780045932708,68.45,73728.83,0.0,0.99019,1e-05,0.98558]
[1780045932719,68.45,73728.83,0.0,0.99019,1e-05,0.98558]
[1780045932915,68.45,73732.68,0.0,0.99023,1e-05,0.98219]
[1780045934137,68.45,73734.42,0.0,0.99025,1e-05,0.98067]
[1780045934221,68.45,73734.42,0.0,0.99025,1e-05,0.98067]
[1780045935393,68.45,73737.32,0.0,0.99028,1e-05,0.97813]
[1780045936394,68.45,73753.94,0.0,0.99045,1e-05,0.96368]
[1780045937402,68.45,73764.65,0.0,0.99055,1e-05,0.95447]
[1780045938409,68.45,73765.29,0.0,0.99056,1e-05,0.95392]
[1780045942437,68.45,73767.15,0.0,0.99058,1e-05,0.95233]
[1780045943444,68.45,73769.85,0.0,0.9906,1e-05,0.95002]
[1780045944314,68.45,73769.85,0.0,0.9906,1e-05,0.95002]
[1780045944469,68.45,73769.85,0.0,0.9906,1e-05,0.95002]
[1780045944520,68.45,73769.43,0.0,0.9906,1e-05,0.95038]
[1780045946066,68.45,73769.48,0.0,0.9906,1e-05,0.95034]
[1780045946219,68.45,73769.48,0.0,0.9906,1e-05,0.95034]
[1780045946473,68.45,73767.68,0.0,0.99058,1e-05,0.95188]
[1780045947477,68.45,73762.13,0.0,0.99053,1e-05,0.95663]
[1780045948100,68.45,73762.13,0.0,0.99053,1e-05,0.95663]
[1780045948484,68.45,73759.98,0.0,0.99051,1e-05,0.95848]
[1780045950498,68.45,73756.46,0.0,0.99047,1e-05,0.96151]
[1780045951505,68.45,73753.92,0.0,0.99047,1e-05,0.96144]
[1780045955617,68.45,73753.51,0.0,0.99046,1e-05,0.9618]
[1780045955721,68.45,73753.51,0.0,0.99046,1e-05,0.9618]
[1780045955822,68.45,73753.47,0.0,0.99046,1e-05,0.96183]
[1780045957547,68.45,73749.54,0.0,0.99042,1e-05,0.96523]
[1780045959396,68.45,73749.07,0.0,0.99042,1e-05,0.96563]
[1780045959471,68.45,73749.07,0.0,0.99042,1e-05,0.96563]
[1780045964596,68.45,73748.67,0.0,0.99041,1e-05,0.96598]
[1780045968624,68.45,73750.53,0.0,0.99043,1e-05,0.96437]
[1780045971144,68.45,73751.5,0.0,0.99044,1e-05,0.96353]
[1780045971218,68.45,73751.5,0.0,0.99044,1e-05,0.96353]
[1780045971645,68.45,73750.32,0.0,0.99043,1e-05,0.96455]
[1780045972987,68.45,73750.32,0.0,0.99043,1e-05,0.96455]
[1780045973224,68.45,73750.14,0.0,0.99043,1e-05,0.96471]
[1780045978694,68.45,73750.05,0.0,0.99043,1e-05,0.96479]
[1780045981088,68.45,73750.6,0.0,0.99043,1e-05,0.96431]
[1780045981218,68.45,73750.6,0.0,0.99043,1e-05,0.96431]
[1780045981716,68.45,73750.52,0.0,0.99043,1e-05,0.96438]
[1780045982744,68.45,73750.52,0.0,0.99043,1e-05,0.96438]
[1780045982971,68.45,73750.52,0.0,0.99043,1e-05,0.96438]
[1780045986751,68.45,73752.83,0.0,0.99046,1e-05,0.96239]
[1780045989797,68.45,73753.88,0.0,0.99047,1e-05,0.96148]
[1780045989967,68.45,73753.88,0.0,0.99047,1e-05,0.96148]
[1780045989992,68.45,73751.96,0.0,0.99045,1e-05,0.96314]
[1780045991257,68.45,73750.51,0.0,0.99043,1e-05,0.96439]
[1780045991470,68.45,73750.51,0.0,0.99043,1e-05,0.96439]
[1780045996821,68.45,73749.61,0.0,0.99042,1e-05,0.96517]
[1780045998080,68.45,73749.61,0.0,0.99042,1e-05,0.96517]
[1780045998218,68.45,73749.9,0.0,0.99043,1e-05,0.96492]
[1780045998836,68.45,73748.92,0.0,0.99042,1e-05,0.96576]
[1780046001124,68.45,73749.31,0.0,0.99042,1e-05,0.96543]
[1780046001219,68.45,73749.31,0.0,0.99042,1e-05,0.96543]
[1780046003871,68.45,73751.11,0.0,0.99044,1e-05,0.96387]
[1780046004878,68.45,73741.6,0.0,0.99034,1e-05,0.97212]
[1780046005885,68.45,73737.78,0.0,0.99031,1e-05,0.97545]
[1780046006892,68.45,73734.77,0.0,0.99028,1e-05,0.97808]
[1780046007214,68.45,73734.77,0.0,0.99028,1e-05,0.97808]
[1780046008819,68.45,73734.68,0.0,0.99027,1e-05,0.97816]
[1780046008989,68.45,73734.68,0.0,0.99027,1e-05,0.97816]
[1780046009038,68.45,73733.94,0.0,0.99027,1e-05,0.9788]
[1780046010694,68.45,73733.59,0.0,0.99026,1e-05,0.97911]
[1780046010726,68.45,73733.59,0.0,0.99026,1e-05,0.97911]
[1780046015963,68.45,73738.24,0.0,0.99033,1e-05,0.97277]
[1780046017968,68.45,73739.84,0.0,0.99035,1e-05,0.97138]
[1780046021353,68.45,73740.15,0.0,0.99035,1e-05,0.97111]
[1780046021468,68.45,73740.15,0.0,0.99035,1e-05,0.97111]
[1780046021997,68.45,73740.24,0.0,0.99035,1e-05,0.97103]
[1780046023387,68.45,73740.07,0.0,0.99035,1e-05,0.97118]
[1780046023470,68.45,73740.07,0.0,0.99035,1e-05,0.97118]
[1780046028970,68.45,73740.35,0.0,0.99035,1e-05,0.97093]
[1780046029047,68.45,73743.95,0.0,0.99039,1e-05,0.96781]
[1780046029220,68.45,73743.95,0.0,0.99039,1e-05,0.96781]
[1780046030054,68.45,73745.02,0.0,0.9904,1e-05,0.96688]
[1780046030902,68.45,73745.02,0.0,0.9904,1e-05,0.96688]
[1780046030971,68.45,73745.02,0.0,0.9904,1e-05,0.96688]
[1780046034082,68.45,73739.72,0.0,0.99035,1e-05,0.97148]
[1780046034976,68.45,73739.72,0.0,0.99035,1e-05,0.97148]
[1780046035089,68.45,73737.35,0.0,0.99032,1e-05,0.97354]
[1780046035219,68.45,73737.35,0.0,0.99032,1e-05,0.97354]
[1780046036096,68.45,73737.37,0.0,0.99032,1e-05,0.97353]
[1780046037103,68.45,73735.86,0.0,0.99031,1e-05,0.97484]
[1780046037553,68.45,73735.86,0.0,0.99031,1e-05,0.97484]
[1780046037722,68.45,73735.86,0.0,0.99031,1e-05,0.97484]
[1780046038110,68.45,73733.86,0.0,0.99029,1e-05,0.97659]
[1780046039117,68.45,73729.86,0.0,0.99025,1e-05,0.98009]
[1780046043090,68.45,73729.3,0.0,0.99024,1e-05,0.98058]
[1780046043218,68.45,73729.14,0.0,0.99024,1e-05,0.98072]
[1780046043783,68.45,73729.14,0.0,0.99024,1e-05,0.98072]
[1780046043972,68.45,73729.14,0.0,0.99024,1e-05,0.98072]
[1780046044051,68.45,73729.11,0.0,0.99024,1e-05,0.98075]
[1780046045159,68.45,73726.12,0.0,0.99021,1e-05,0.98337]
[1780046046166,68.45,73723.3,0.0,0.99018,1e-05,0.98585]
[1780046049733,68.45,73722.5,0.0,0.99017,1e-05,0.98656]
[1780046049975,68.45,73722.5,0.0,0.99017,1e-05,0.98656]
[1780046053215,68.45,73718.38,0.0,0.99013,1e-05,0.9902]
[1780046054574,68.45,73718.38,0.0,0.99013,1e-05,0.9902]
[1780046054723,68.45,73718.38,0.0,0.99013,1e-05,0.9902]
[1780046054825,68.45,73716.9,0.0,0.99012,1e-05,0.9915]
[1780046056236,68.45,73714.67,0.0,0.99009,1e-05,0.99348]
[1780046058640,68.45,73713.91,0.0,0.99008,1e-05,0.99415]
[1780046058720,68.45,73713.91,0.0,0.99008,1e-05,0.99415]
[1780046060264,68.45,73715.34,0.0,0.9901,1e-05,0.99289]
[1780046061271,68.45,73719.15,0.0,0.99014,1e-05,0.98952]
[1780046063584,68.45,73719.32,0.0,0.99014,1e-05,0.98937]
[1780046063720,68.45,73719.32,0.0,0.99014,1e-05,0.98937]
[1780046064762,68.45,73719.32,0.0,0.99014,1e-05,0.98937]
[1780046064969,68.45,73719.32,0.0,0.99014,1e-05,0.98937]
[1780046065012,68.45,73719.43,0.0,0.99014,1e-05,0.98927]
[1780046069077,68.45,73718.53,0.0,0.99013,1e-05,0.99006]
[1780046072248,68.45,73718.7,0.0,0.99016,1e-05,0.98761]
[1780046072468,68.45,73718.7,0.0,0.99016,1e-05,0.98761]
[1780046080404,68.45,73719.59,0.0,0.99017,1e-05,0.98683]
[1780046082418,68.45,73718.05,0.0,0.99015,1e-05,0.98819]
[1780046085029,68.45,73717.93,0.0,0.99015,1e-05,0.98829]
[1780046085054,68.45,73717.73,0.0,0.99015,1e-05,0.98847]
[1780046085220,68.45,73717.73,0.0,0.99015,1e-05,0.98847]
[1780046085439,68.45,73716.55,0.0,0.99013,1e-05,0.98951]
[1780046086617,68.45,73716.55,0.0,0.99013,1e-05,0.98951]
[1780046086722,68.45,73716.55,0.0,0.99013,1e-05,0.98951]
[1780046092488,68.45,73717.31,0.0,0.99014,1e-05,0.98884]
[1780046097523,68.45,73717.96,0.0,0.99015,1e-05,0.98826]
[1780046098829,68.45,73717.96,0.0,0.99015,1e-05,0.98826]
[1780046098967,68.45,73717.96,0.0,0.99015,1e-05,0.98826]
[1780046099069,68.45,73718.15,0.0,0.99015,1e-05,0.9881]
[1780046100630,68.45,73718.35,0.0,0.99015,1e-05,0.98792]
[1780046100722,68.45,73718.35,0.0,0.99015,1e-05,0.98792]
[1780046103566,68.45,73716.69,0.0,0.99014,1e-05,0.98939]
[1780046107004,68.45,73716.42,0.0,0.99013,1e-05,0.98962]
[1780046107067,68.45,73714.69,0.0,0.99011,1e-05,0.99115]
[1780046107221,68.45,73714.69,0.0,0.99011,1e-05,0.99115]
[1780046107592,68.45,73713.72,0.0,0.9901,1e-05,0.99201]
[1780046108538,68.45,73713.72,0.0,0.9901,1e-05,0.99201]
[1780046108722,68.45,73713.72,0.0,0.9901,1e-05,0.99201]
[1780046111621,68.45,73716.6,0.0,0.99013,1e-05,0.98947]
[1780046112315,68.45,73716.6,0.0,0.99013,1e-05,0.98947]
[1780046112628,68.45,73715.64,0.0,0.99012,1e-05,0.99031]
[1780046113635,68.45,73714.65,0.0,0.99011,1e-05,0.99119]
[1780046116656,68.45,73708.78,0.0,0.99005,1e-05,0.9964]
[1780046117663,68.45,73707.35,0.0,0.99004,1e-05,0.99767]
[1780046118830,68.45,73707.35,0.0,0.99004,1e-05,0.99767]
[1780046118969,68.45,73707.35,0.0,0.99004,1e-05,0.99767]
[1780046119034,68.45,73709.89,0.0,0.99007,1e-05,0.99541]
[1780046124713,68.45,73709.06,0.0,0.99006,1e-05,0.99615]
[1780046128099,68.45,73709.13,0.0,0.99006,1e-05,0.99609]
[1780046128218,68.45,73710.0,0.0,0.99007,1e-05,0.99531]
[1780046128741,68.45,73713.55,0.0,0.9901,1e-05,0.99216]
[1780046129748,68.45,73714.59,0.0,0.99011,1e-05,0.99124]
[1780046134783,68.45,73716.33,0.0,0.99015,1e-05,0.9874]
[1780046135729,68.45,73716.33,0.0,0.99015,1e-05,0.9874]
[1780046135969,68.45,73716.33,0.0,0.99015,1e-05,0.9874]
[1780046140632,68.45,73717.93,0.0,0.99017,1e-05,0.98599]
[1780046140725,68.45,73717.93,0.0,0.99017,1e-05,0.98599]
[1780046145860,68.45,73723.16,0.0,0.99022,1e-05,0.98139]
[1780046146867,68.45,73727.16,0.0,0.99026,1e-05,0.97788]
[1780046148124,68.45,73727.16,0.0,0.99026,1e-05,0.97788]
[1780046148220,68.45,73727.16,0.0,0.99026,1e-05,0.97788]
[1780046148163,68.45,73725.9,0.0,0.99025,1e-05,0.97899]
[1780046153918,68.45,73725.5,0.0,0.99025,1e-05,0.97934]
[1780046158953,68.45,73725.48,0.0,0.99025,1e-05,0.97936]
[1780046160539,68.45,73725.44,0.0,0.99025,1e-05,0.97939]
[1780046160724,68.45,73725.44,0.0,0.99025,1e-05,0.97939]
[1780046166004,68.45,73725.25,0.0,0.99024,1e-05,0.97956]
[1780046168019,68.45,73726.84,0.0,0.99026,1e-05,0.97816]
[1780046168702,68.45,73726.84,0.0,0.99026,1e-05,0.97816]
[1780046168719,68.45,73726.84,0.0,0.99026,1e-05,0.97816]
[1780046174061,68.45,73735.44,0.0,0.99035,1e-05,0.97066]
[1780046175068,68.45,73738.32,0.0,0.99038,1e-05,0.96815]
[1780046176075,68.45,73741.52,0.0,0.99041,1e-05,0.96538]
[1780046176805,68.45,73741.52,0.0,0.99041,1e-05,0.96538]
[1780046176970,68.45,73741.52,0.0,0.99041,1e-05,0.96538]
[1780046179103,68.45,73744.23,0.0,0.99044,1e-05,0.96303]
[1780046180225,68.45,73744.23,0.0,0.99044,1e-05,0.96303]
[1780046185604,68.45,73743.78,0.0,0.99043,1e-05,0.96342]
[1780046186720,68.45,73743.99,0.0,0.99043,1e-05,0.96324]
[1780046187159,68.45,73744.15,0.0,0.99043,1e-05,0.9631]
[1780046188175,68.45,73744.15,0.0,0.99043,1e-05,0.9631]
[1780046188219,68.45,73744.15,0.0,0.99043,1e-05,0.9631]
[1780046190180,68.45,73748.79,0.0,0.99048,1e-05,0.9591]
[1780046190724,68.45,73748.79,0.0,0.99048,1e-05,0.9591]
[1780046191187,68.45,73749.68,0.0,0.99051,1e-05,0.95608]
[1780046191674,68.45,73749.68,0.0,0.99051,1e-05,0.95608]
[1780046191718,68.45,73749.68,0.0,0.99051,1e-05,0.95608]
[1780046194208,68.45,73753.87,0.0,0.99055,1e-05,0.95248]
[1780046197229,68.45,73750.7,0.0,0.99052,1e-05,0.9552]
[1780046198743,68.45,73750.9,0.0,0.99052,1e-05,0.95503]
[1780046198969,68.45,73750.9,0.0,0.99052,1e-05,0.95503]
[1780046202264,68.45,73753.49,0.0,0.99055,1e-05,0.95281]
[1780046205284,68.45,73756.03,0.0,0.99057,1e-05,0.95063]
[1780046207004,68.45,73756.64,0.0,0.99058,1e-05,0.95011]
[1780046207220,68.45,73756.64,0.0,0.99058,1e-05,0.95011]
[1780046208808,68.45,73756.74,0.0,0.99058,1e-05,0.95003]
[1780046208968,68.45,73756.74,0.0,0.99058,1e-05,0.95003]
[1780046209009,68.45,73756.64,0.0,0.99058,1e-05,0.95011]
[1780046214531,68.45,73758.08,0.0,0.99059,1e-05,0.94888]
[1780046214722,68.45,73758.08,0.0,0.99059,1e-05,0.94888]
[1780046220888,68.45,73758.11,0.0,0.99059,1e-05,0.94886]
[1780046220970,68.45,73758.11,0.0,0.99059,1e-05,0.94886]
[1780046222649,68.45,73758.75,0.0,0.9906,1e-05,0.94831]
[1780046222720,68.45,73758.75,0.0,0.9906,1e-05,0.94831]
[1780046222820,68.45,73758.43,0.0,0.9906,1e-05,0.94858]
[1780046226265,68.45,73758.24,0.0,0.9906,1e-05,0.94875]
[1780046225425,68.45,73754.26,0.0,0.99056,1e-05,0.95215]
[1780046226470,68.45,73754.26,0.0,0.99056,1e-05,0.95215]
[1780046226549,68.45,73748.47,0.0,0.9905,1e-05,0.95712]
[1780046230460,68.45,73746.07,0.0,0.99048,1e-05,0.95919]
[1780046232484,68.45,73744.69,0.0,0.99046,1e-05,0.96038]
[1780046232719,68.45,73744.69,0.0,0.99046,1e-05,0.96038]
[1780046232719,68.45,73742.06,0.0,0.99044,1e-05,0.96265]
[1780046234952,68.45,73741.24,0.0,0.99043,1e-05,0.96336]
[1780046234968,68.45,73741.24,0.0,0.99043,1e-05,0.96336]
[1780046235054,68.45,73740.93,0.0,0.99042,1e-05,0.96362]
[1780046240349,68.45,73740.32,0.0,0.99042,1e-05,0.96415]
[1780046240468,68.45,73740.32,0.0,0.99042,1e-05,0.96415]
[1780046241537,68.45,73744.77,0.0,0.99046,1e-05,0.96031]
[1780046242544,68.45,73747.97,0.0,0.99049,1e-05,0.95755]
[1780046244795,68.45,73749.77,0.0,0.99051,1e-05,0.956]
[1780046244967,68.45,73749.77,0.0,0.99051,1e-05,0.956]
[1780046244996,68.45,73749.68,0.0,0.99051,1e-05,0.95608]
[1780046245458,68.45,73749.68,0.0,0.99051,1e-05,0.95608]
[1780046245467,68.45,73749.68,0.0,0.99051,1e-05,0.95608]
[1780046249470,68.45,73750.47,0.0,0.99052,1e-05,0.9554]
[1780046249721,68.45,73750.47,0.0,0.99052,1e-05,0.9554]
[1780046249822,68.45,73750.47,0.0,0.99052,1e-05,0.9554]
[1780046249966,68.45,73750.47,0.0,0.99052,1e-05,0.9554]
[1780046250030,68.45,73749.3,0.0,0.99051,1e-05,0.95641]
[1780046255636,68.45,73749.84,0.0,0.99053,1e-05,0.95369]
[1780046256950,68.45,73749.84,0.0,0.99053,1e-05,0.95369]
[1780046256967,68.45,73749.84,0.0,0.99053,1e-05,0.95369]
[1780046260485,68.45,73748.93,0.0,0.99053,1e-05,0.95447]
[1780046260719,68.45,73748.93,0.0,0.99053,1e-05,0.95447]
[1780046260763,68.45,73752.41,0.0,0.99056,1e-05,0.95149]
[1780046262603,68.45,73754.26,0.0,0.99058,1e-05,0.9499]
[1780046262721,68.45,73754.26,0.0,0.99058,1e-05,0.9499]
[1780046262819,68.45,73753.76,0.0,0.99057,1e-05,0.95033]
[1780046266979,68.45,73754.13,0.0,0.99058,1e-05,0.95002]
[1780046267217,68.45,73754.13,0.0,0.99058,1e-05,0.95002]
[1780046273763,68.45,73755.33,0.0,0.99059,1e-05,0.94899]
[1780046278628,68.45,73755.33,0.0,0.99059,1e-05,0.94899]
[1780046280717,68.45,73755.93,0.0,0.99059,1e-05,0.94848]
[1780046280970,68.45,73755.93,0.0,0.99059,1e-05,0.94848]
[1780046281070,68.45,73755.93,0.0,0.99059,1e-05,0.94848]
[1780046285847,68.45,73758.22,0.0,0.99062,1e-05,0.94652]
[1780046290882,68.45,73758.87,0.0,0.99062,1e-05,0.94597]
[1780046295917,68.45,73757.44,0.0,0.99061,1e-05,0.94719]
[1780046298938,68.45,73755.18,0.0,0.99059,1e-05,0.94912]
[1780046300952,68.45,73746.41,0.0,0.9905,1e-05,0.95664]
[1780046301962,68.45,73744.22,0.0,0.99048,1e-05,0.95852]
[1780046302969,68.45,73741.84,0.0,0.99046,1e-05,0.96058]
[1780046308006,68.45,73739.7,0.0,0.99043,1e-05,0.96242]
[1780046311332,68.45,73739.84,0.0,0.99044,1e-05,0.9623]
[1780046311368,68.45,73739.93,0.0,0.99046,1e-05,0.95996]
[1780046312720,68.45,73740.92,0.0,0.99047,1e-05,0.95911]
[1780046317489,68.45,73742.54,0.0,0.99048,1e-05,0.95771]
[1780046317638,68.45,73742.54,0.0,0.99048,1e-05,0.95771]
[1780046317717,68.45,73742.54,0.0,0.99048,1e-05,0.95771]
[1780046320090,68.45,73744.23,0.0,0.9905,1e-05,0.95626]
[1780046325125,68.45,73744.84,0.0,0.99051,1e-05,0.95573]
[1780046326222,68.45,73744.84,0.0,0.99051,1e-05,0.95573]
[1780046331234,68.45,73743.98,0.0,0.9905,1e-05,0.95647]
[1780046331414,68.45,73743.98,0.0,0.9905,1e-05,0.95647]
[1780046331310,68.45,73744.23,0.0,0.9905,1e-05,0.95626]
[1780046331467,68.45,73744.23,0.0,0.9905,1e-05,0.95626]
[1780046337209,68.45,73744.52,0.0,0.9905,1e-05,0.95601]
[1780046342245,68.45,73748.44,0.0,0.99054,1e-05,0.95264]
[1780046343012,68.45,73748.44,0.0,0.99054,1e-05,0.95264]
[1780046343219,68.45,73748.44,0.0,0.99054,1e-05,0.95264]
[1780046343356,68.45,73748.44,0.0,0.99054,1e-05,0.95264]
[1780046343421,68.45,73750.01,0.0,0.99056,1e-05,0.9513]
[1780046343468,68.45,73750.01,0.0,0.99056,1e-05,0.9513]
[1780046347053,68.45,73752.77,0.0,0.99059,1e-05,0.94894]
[1780046352315,68.45,73754.77,0.0,0.9906,1e-05,0.94723]
[1780046352737,68.45,73754.77,0.0,0.9906,1e-05,0.94723]
[1780046352969,68.45,73754.77,0.0,0.9906,1e-05,0.94723]
[1780046353321,68.45,73754.69,0.0,0.9906,1e-05,0.9473]
[1780046353472,68.45,73754.69,0.0,0.9906,1e-05,0.9473]
[1780046353723,68.45,73754.69,0.0,0.9906,1e-05,0.9473]
[1780046356359,68.45,73759.51,0.0,0.99065,1e-05,0.94319]
[1780046358551,68.45,73761.27,0.0,0.99067,1e-05,0.94169]
[1780046358721,68.45,73761.27,0.0,0.99067,1e-05,0.94169]
[1780046359041,68.45,73761.27,0.0,0.99067,1e-05,0.94169]
[1780046359217,68.45,73761.27,0.0,0.99067,1e-05,0.94169]
[1780046359380,68.45,73760.28,0.0,0.99066,1e-05,0.94253]
[1780046364415,68.45,73760.93,0.0,0.99067,1e-05,0.94198]
[1780046369450,68.45,73761.34,0.0,0.99067,1e-05,0.94163]
[1780046373022,68.45,73765.21,0.0,0.99073,1e-05,0.93613]
[1780046373221,68.45,73765.21,0.0,0.99073,1e-05,0.93613]
[1780046373306,68.45,73765.21,0.0,0.99073,1e-05,0.93613]
[1780046373350,68.45,73765.21,0.0,0.99073,1e-05,0.93613]
[1780046373451,68.45,73766.43,0.0,0.99074,1e-05,0.9351]
[1780046373470,68.45,73766.43,0.0,0.99074,1e-05,0.9351]
[1780046378513,68.45,73766.23,0.0,0.99074,1e-05,0.93526]
[1780046383548,68.45,73763.96,0.0,0.99072,1e-05,0.93718]
[1780046385801,68.45,73763.2,0.0,0.99071,1e-05,0.93783]
[1780046385971,68.45,73763.2,0.0,0.99071,1e-05,0.93783]
[1780046386452,68.45,73763.2,0.0,0.99071,1e-05,0.93783]
[1780046386466,68.45,73763.2,0.0,0.99071,1e-05,0.93783]
[1780046386018,68.45,73763.7,0.0,0.99071,1e-05,0.9374]
[1780046392462,68.45,73763.84,0.0,0.99071,1e-05,0.93729]
[1780046394843,68.45,73763.21,0.0,0.99071,1e-05,0.93782]
[1780046394980,68.45,73763.21,0.0,0.99071,1e-05,0.93782]
[1780046395081,68.45,73763.64,0.0,0.99071,1e-05,0.93745]
[1780046396667,68.45,73762.18,0.0,0.9907,1e-05,0.93869]
[1780046396724,68.45,73762.18,0.0,0.9907,1e-05,0.93869]
[1780046402683,68.45,73762.1,0.0,0.9907,1e-05,0.93876]
[1780046408725,68.45,73761.65,0.0,0.99069,1e-05,0.93914]
[1780046412386,68.45,73761.41,0.0,0.99069,1e-05,0.93934]
[1780046412474,68.45,73761.41,0.0,0.99069,1e-05,0.93934]
[1780046412485,68.45,73761.68,0.0,0.99069,1e-05,0.93911]
[1780046412661,68.45,73761.68,0.0,0.99069,1e-05,0.93911]
[1780046412722,68.45,73761.68,0.0,0.99069,1e-05,0.93911]
[1780046417693,68.45,73761.3,0.0,0.99069,1e-05,0.93944]
[1780046418062,68.45,73761.3,0.0,0.99069,1e-05,0.93944]
[1780046418228,68.45,73761.3,0.0,0.99069,1e-05,0.93944]
[1780046418329,68.45,73761.45,0.0,0.99069,1e-05,0.93931]
[1780046419134,68.45,73761.45,0.0,0.99069,1e-05,0.93931]
[1780046419222,68.45,73761.45,0.0,0.99069,1e-05,0.93931]
[1780046421817,68.45,73753.91,0.0,0.99062,1e-05,0.94572]
[1780046422823,68.45,73749.25,0.0,0.99057,1e-05,0.9497]
[1780046425295,68.45,73748.59,0.0,0.99057,1e-05,0.95027]
[1780046425470,68.45,73748.59,0.0,0.99057,1e-05,0.95027]
[1780046425485,68.45,73748.59,0.0,0.99057,1e-05,0.95027]
[1780046425471,68.45,73748.62,0.0,0.99057,1e-05,0.95024]
[1780046425724,68.45,73748.62,0.0,0.99057,1e-05,0.95024]
[1780046426851,68.45,73752.94,0.0,0.99061,1e-05,0.94655]
[1780046427858,68.45,73760.3,0.0,0.99068,1e-05,0.94029]
[1780046428865,68.45,73763.94,0.0,0.99072,1e-05,0.9372]
[1780046429872,68.45,73770.75,0.0,0.99078,1e-05,0.93145]
[1780046431886,68.45,73772.05,0.0,0.99082,1e-05,0.92814]
[1780046432588,68.45,73772.05,0.0,0.99082,1e-05,0.92814]
[1780046432724,68.45,73772.05,0.0,0.99082,1e-05,0.92814]
[1780046432834,68.45,73772.05,0.0,0.99082,1e-05,0.92814]
[1780046432971,68.45,73772.05,0.0,0.99082,1e-05,0.92814]
[1780046433040,68.45,73772.05,0.0,0.99082,1e-05,0.92814]
[1780046438286,68.45,73772.41,0.0,0.99082,1e-05,0.92784]
[1780046438296,68.45,73768.36,0.0,0.99078,1e-05,0.93125]
[1780046440230,68.45,73767.0,0.0,0.99077,1e-05,0.93239]
[1780046440472,68.45,73767.0,0.0,0.99077,1e-05,0.93239]
[1780046440342,68.45,73767.1,0.0,0.99077,1e-05,0.93231]
[1780046440623,68.45,73767.1,0.0,0.99077,1e-05,0.93231]
[1780046440724,68.45,73767.1,0.0,0.99077,1e-05,0.93231]
[1780046440949,68.45,73767.14,0.0,0.99077,1e-05,0.93228]
[1780046445984,68.45,73767.31,0.0,0.99077,1e-05,0.93213]
[1780046451021,68.45,73766.99,0.0,0.99077,1e-05,0.9324]
[1780046453834,68.45,73768.57,0.0,0.99078,1e-05,0.93107]
[1780046453973,68.45,73768.57,0.0,0.99078,1e-05,0.93107]
[1780046454364,68.45,73768.57,0.0,0.99078,1e-05,0.93107]
[1780046454471,68.45,73768.57,0.0,0.99078,1e-05,0.93107]
[1780046454461,68.45,73770.18,0.0,0.9908,1e-05,0.92972]
[1780046455047,68.45,73774.28,0.0,0.99084,1e-05,0.92627]
[1780046456055,68.45,73776.1,0.0,0.99085,1e-05,0.92475]
[1780046461269,68.45,73776.79,0.0,0.99086,1e-05,0.92417]
[1780046461472,68.45,73776.79,0.0,0.99086,1e-05,0.92417]
[1780046461484,68.45,73776.54,0.0,0.99086,1e-05,0.92438]
[1780046461620,68.45,73776.54,0.0,0.99086,1e-05,0.92438]
[1780046461724,68.45,73776.54,0.0,0.99086,1e-05,0.92438]
[1780046464099,68.45,73776.64,0.0,0.99086,1e-05,0.9243]
[1780046469158,68.45,73778.16,0.0,0.99087,1e-05,0.92303]
[1780046469223,68.45,73778.16,0.0,0.99087,1e-05,0.92303]
[1780046472111,68.45,73777.9,0.0,0.99087,1e-05,0.92324]
[1780046472217,68.45,73777.9,0.0,0.99087,1e-05,0.92324]
[1780046472271,68.45,73777.85,0.0,0.99087,1e-05,0.92328]
[1780046478209,68.45,73777.77,0.0,0.99087,1e-05,0.92335]
[1780046483244,68.45,73777.8,0.0,0.99087,1e-05,0.92333]
[1780046488279,68.45,73771.13,0.0,0.99081,1e-05,0.92892]
[1780046489659,68.45,73769.58,0.0,0.99079,1e-05,0.93022]
[1780046489721,68.45,73769.58,0.0,0.99079,1e-05,0.93022]
[1780046490123,68.45,73769.58,0.0,0.99079,1e-05,0.93022]
[1780046490221,68.45,73769.58,0.0,0.99079,1e-05,0.93022]
[1780046490293,68.45,73769.42,0.0,0.99079,1e-05,0.93036]
[1780046492306,68.45,73768.25,0.0,0.9908,1e-05,0.92912]
[1780046495328,68.45,73770.14,0.0,0.99082,1e-05,0.92754]
[1780046497517,68.45,73771.32,0.0,0.99083,1e-05,0.92655]
[1780046497723,68.45,73770.91,0.0,0.99083,1e-05,0.92689]
[1780046497941,68.45,73770.91,0.0,0.99083,1e-05,0.92689]
[1780046497970,68.45,73770.91,0.0,0.99083,1e-05,0.92689]
[1780046498353,68.45,73771.06,0.0,0.99083,1e-05,0.92676]
[1780046500368,68.45,73768.19,0.0,0.9908,1e-05,0.92917]
[1780046505312,68.45,73767.48,0.0,0.99079,1e-05,0.92977]
[1780046505468,68.45,73767.48,0.0,0.99079,1e-05,0.92977]
[1780046505570,68.45,73766.7,0.0,0.99078,1e-05,0.93043]
[1780046505647,68.45,73766.7,0.0,0.99078,1e-05,0.93043]
[1780046505724,68.45,73766.7,0.0,0.99078,1e-05,0.93043]
[1780046508383,68.45,73767.29,0.0,0.99079,1e-05,0.92993]
[1780046513491,68.45,73767.26,0.0,0.99079,1e-05,0.92996]
[1780046515276,68.45,73766.95,0.0,0.99079,1e-05,0.93022]
[1780046515471,68.45,73766.95,0.0,0.99079,1e-05,0.93022]
[1780046515505,68.45,73767.23,0.0,0.99079,1e-05,0.92998]
[1780046515864,68.45,73767.23,0.0,0.99079,1e-05,0.92998]
[1780046515974,68.45,73767.23,0.0,0.99079,1e-05,0.92998]
[1780046521023,68.45,73766.04,0.0,0.99078,1e-05,0.93098]
[1780046521225,68.45,73766.04,0.0,0.99078,1e-05,0.93098]
[1780046521547,68.45,73765.31,0.0,0.99077,1e-05,0.9316]
[1780046521801,68.45,73765.31,0.0,0.99077,1e-05,0.9316]
[1780046521974,68.45,73765.31,0.0,0.99077,1e-05,0.9316]
[1780046527589,68.45,73765.77,0.0,0.99078,1e-05,0.93121]
[1780046532623,68.45,73765.04,0.0,0.99077,1e-05,0.93183]
[1780046537131,68.45,73765.24,0.0,0.99077,1e-05,0.93166]
[1780046537218,68.45,73765.24,0.0,0.99077,1e-05,0.93166]
[1780046537288,68.45,73765.29,0.0,0.99077,1e-05,0.93162]
[1780046537782,68.45,73765.29,0.0,0.99077,1e-05,0.93162]
[1780046537972,68.45,73765.29,0.0,0.99077,1e-05,0.93162]
[1780046542609,68.45,73765.11,0.0,0.99077,1e-05,0.93177]
[1780046542612,68.45,73757.85,0.0,0.9907,1e-05,0.9379]
[1780046542724,68.45,73757.85,0.0,0.9907,1e-05,0.9379]
[1780046543478,68.45,73757.85,0.0,0.9907,1e-05,0.9379]
[1780046543481,68.45,73755.94,0.0,0.99068,1e-05,0.93952]
[1780046543723,68.45,73755.94,0.0,0.99068,1e-05,0.93952]
[1780046546722,68.45,73752.82,0.0,0.99065,1e-05,0.94217]
[1780046552764,68.45,73750.6,0.0,0.99065,1e-05,0.94182]
[1780046553771,68.45,73752.63,0.0,0.99067,1e-05,0.9401]
[1780046555056,68.45,73752.63,0.0,0.99067,1e-05,0.9401]
[1780046555220,68.45,73752.63,0.0,0.99067,1e-05,0.9401]
[1780046555321,68.45,73753.23,0.0,0.99068,1e-05,0.93959]
[1780046555931,68.45,73753.23,0.0,0.99068,1e-05,0.93959]
[1780046555970,68.45,73753.23,0.0,0.99068,1e-05,0.93959]
[1780046556068,68.45,73755.98,0.0,0.9907,1e-05,0.93726]
[1780046558167,68.45,73756.18,0.0,0.9907,1e-05,0.93709]
[1780046562404,68.45,73756.1,0.0,0.9907,1e-05,0.93716]
[1780046562468,68.45,73756.1,0.0,0.9907,1e-05,0.93716]
[1780046562505,68.45,73756.37,0.0,0.99071,1e-05,0.93693]
[1780046563158,68.45,73756.37,0.0,0.99071,1e-05,0.93693]
[1780046563220,68.45,73756.37,0.0,0.99071,1e-05,0.93693]
[1780046568980,68.45,73754.79,0.0,0.99069,1e-05,0.93827]
[1780046569171,68.45,73754.79,0.0,0.99069,1e-05,0.93827]
[1780046569219,68.45,73754.79,0.0,0.99069,1e-05,0.93827]
[1780046569318,68.45,73755.85,0.0,0.9907,1e-05,0.93737]
[1780046573774,68.45,73755.85,0.0,0.9907,1e-05,0.93737]
[1780046573968,68.45,73755.85,0.0,0.9907,1e-05,0.93737]
[1780046574420,68.45,73755.85,0.0,0.9907,1e-05,0.93737]
[1780046574470,68.45,73755.85,0.0,0.9907,1e-05,0.93737]
[1780046574517,68.45,73755.49,0.0,0.9907,1e-05,0.93767]
[1780046574929,68.45,73753.98,0.0,0.99068,1e-05,0.93895]
[1780046575936,68.45,73752.81,0.0,0.99067,1e-05,0.93995]
[1780046580971,68.45,73752.88,0.0,0.99067,1e-05,0.93989]
[1780046586005,68.45,73752.74,0.0,0.99067,1e-05,0.94]
[1780046589509,68.45,73752.4,0.0,0.99067,1e-05,0.94029]
[1780046589611,68.45,73751.35,0.0,0.99066,1e-05,0.94119]
[1780046589721,68.45,73751.35,0.0,0.99066,1e-05,0.94119]
[1780046590509,68.45,73751.35,0.0,0.99066,1e-05,0.94119]
[1780046590553,68.45,73751.38,0.0,0.99066,1e-05,0.94116]
[1780046590721,68.45,73751.38,0.0,0.99066,1e-05,0.94116]
[1780046596578,68.45,73752.02,0.0,0.99066,1e-05,0.94062]
[1780046596677,68.45,73752.13,0.0,0.99066,1e-05,0.94052]
[1780046596720,68.45,73752.13,0.0,0.99066,1e-05,0.94052]
[1780046597083,68.45,73753.4,0.0,0.99068,1e-05,0.93944]
[1780046597803,68.45,73753.4,0.0,0.99068,1e-05,0.93944]
[1780046597969,68.45,73753.4,0.0,0.99068,1e-05,0.93944]
[1780046604350,68.45,73752.73,0.0,0.99067,1e-05,0.94001]
[1780046610174,68.45,73752.47,0.0,0.99067,1e-05,0.94023]
[1780046611230,68.45,73752.47,0.0,0.99067,1e-05,0.94023]
[1780046612497,68.45,73752.3,0.0,0.99069,1e-05,0.93814]
[1780046612722,68.45,73752.04,0.0,0.99069,1e-05,0.93837]
[1780046615209,68.45,73748.12,0.0,0.99065,1e-05,0.9417]
[1780046616217,68.45,73746.04,0.0,0.99063,1e-05,0.94347]
[1780046617007,68.45,73746.04,0.0,0.99063,1e-05,0.94347]
[1780046617220,68.45,73746.04,0.0,0.99063,1e-05,0.94347]
[1780046617223,68.45,73747.53,0.0,0.99064,1e-05,0.9422]
[1780046622258,68.45,73747.15,0.0,0.99064,1e-05,0.94252]
[1780046627293,68.45,73747.71,0.0,0.99064,1e-05,0.94204]
[1780046632328,68.45,73747.21,0.0,0.99064,1e-05,0.94247]
[1780046632950,68.45,73747.21,0.0,0.99064,1e-05,0.94247]
[1780046632969,68.45,73747.21,0.0,0.99064,1e-05,0.94247]
[1780046638370,68.45,73747.59,0.0,0.99064,1e-05,0.94215]
[1780046640313,68.45,73747.13,0.0,0.99064,1e-05,0.94254]
[1780046640471,68.45,73747.13,0.0,0.99064,1e-05,0.94254]
[1780046640547,68.45,73746.16,0.0,0.99063,1e-05,0.94336]
[1780046644412,68.45,73747.7,0.0,0.99064,1e-05,0.94205]
[1780046645028,68.45,73747.7,0.0,0.99064,1e-05,0.94205]
[1780046645222,68.45,73747.7,0.0,0.99064,1e-05,0.94205]
[1780046645419,68.45,73746.66,0.0,0.99063,1e-05,0.94294]
[1780046647433,68.45,73745.36,0.0,0.99062,1e-05,0.94405]
[1780046648704,68.45,73745.36,0.0,0.99062,1e-05,0.94405]
[1780046648732,68.45,73745.36,0.0,0.99062,1e-05,0.94405]
[1780046648440,68.45,73743.91,0.0,0.99061,1e-05,0.94528]
[1780046650605,68.45,73745.46,0.0,0.99062,1e-05,0.94396]
[1780046651461,68.45,73748.06,0.0,0.99065,1e-05,0.94175]
[1780046653319,68.45,73748.23,0.0,0.99065,1e-05,0.9416]
[1780046653470,68.45,73748.23,0.0,0.99065,1e-05,0.9416]
[1780046657503,68.45,73746.99,0.0,0.99064,1e-05,0.94266]
[1780046660524,68.45,73749.79,0.0,0.99066,1e-05,0.94028]
[1780046661160,68.45,73749.79,0.0,0.99066,1e-05,0.94028]
[1780046661218,68.45,73749.79,0.0,0.99066,1e-05,0.94028]
[1780046661531,68.45,73752.17,0.0,0.99069,1e-05,0.93825]
[1780046665906,68.45,73751.89,0.0,0.99068,1e-05,0.93849]
[1780046665973,68.45,73751.89,0.0,0.99068,1e-05,0.93849]
[1780046671601,68.45,73752.39,0.0,0.99071,1e-05,0.93584]
[1780046673251,68.45,73752.91,0.0,0.99072,1e-05,0.9354]
[1780046673471,68.45,73752.91,0.0,0.99072,1e-05,0.9354]
[1780046673619,68.45,73754.12,0.0,0.99073,1e-05,0.93437]
[1780046678653,68.45,73754.41,0.0,0.99073,1e-05,0.93413]
[1780046686710,68.45,73756.87,0.0,0.99075,1e-05,0.93205]
[1780046687365,68.45,73756.87,0.0,0.99075,1e-05,0.93205]
[1780046687482,68.45,73756.87,0.0,0.99075,1e-05,0.93205]
[1780046687718,68.45,73758.53,0.0,0.99077,1e-05,0.93065]
[1780046688725,68.45,73764.36,0.0,0.99083,1e-05,0.92575]
[1780046689732,68.45,73766.62,0.0,0.99085,1e-05,0.92385]
[1780046690739,68.45,73767.65,0.0,0.99086,1e-05,0.92299]
[1780046693762,68.45,73769.38,0.0,0.99087,1e-05,0.92154]
[1780046694166,68.45,73769.38,0.0,0.99087,1e-05,0.92154]
[1780046694222,68.45,73769.38,0.0,0.99087,1e-05,0.92154]
[1780046694770,68.45,73771.97,0.0,0.9909,1e-05,0.91938]
[1780046695777,68.45,73774.59,0.0,0.99092,1e-05,0.9172]
[1780046696784,68.45,73776.24,0.0,0.99094,1e-05,0.91582]
[1780046697791,68.45,73777.24,0.0,0.99095,1e-05,0.91499]
[1780046700830,68.45,73781.16,0.0,0.99099,1e-05,0.91174]
[1780046702842,68.45,73784.03,0.0,0.99101,1e-05,0.90936]
[1780046704856,68.45,73785.74,0.0,0.99103,1e-05,0.90795]
[1780046708084,68.45,73785.69,0.0,0.99103,1e-05,0.90799]
[1780046708220,68.45,73785.69,0.0,0.99103,1e-05,0.90799]
[1780046709891,68.45,73787.29,0.0,0.99104,1e-05,0.90667]
[1780046714926,68.45,73787.33,0.0,0.99105,1e-05,0.90664]
[1780046716924,68.45,73787.24,0.0,0.99104,1e-05,0.90671]
[1780046718721,68.45,73786.92,0.0,0.99104,1e-05,0.90698]
[1780046719060,68.45,73787.38,0.0,0.99105,1e-05,0.9066]
[1780046719218,68.45,73787.38,0.0,0.99105,1e-05,0.9066]
[1780046719219,68.45,73787.43,0.0,0.99105,1e-05,0.90656]
[1780046719969,68.45,73794.69,0.0,0.99111,1e-05,0.90059]
[1780046720971,68.45,73800.55,0.0,0.99117,1e-05,0.89579]
[1780046721978,68.45,73803.15,0.0,0.99119,1e-05,0.89367]
[1780046725298,68.45,73802.98,0.0,0.99119,1e-05,0.89381]
[1780046725469,68.45,73802.98,0.0,0.99119,1e-05,0.89381]
[1780046725483,68.45,73802.79,0.0,0.99119,1e-05,0.89396]
[1780046726006,68.45,73798.97,0.0,0.99115,1e-05,0.89708]
[1780046727013,68.45,73795.96,0.0,0.99113,1e-05,0.89955]
[1780046728596,68.45,73795.96,0.0,0.99113,1e-05,0.89955]
[1780046728721,68.45,73795.96,0.0,0.99113,1e-05,0.89955]
[1780046731041,68.45,73792.13,0.0,0.99111,1e-05,0.90051]
[1780046734217,68.45,73791.24,0.0,0.9911,1e-05,0.90124]
[1780046734467,68.45,73791.24,0.0,0.9911,1e-05,0.90124]
[1780046734566,68.45,73791.04,0.0,0.9911,1e-05,0.90141]
[1780046737677,68.45,73790.8,0.0,0.9911,1e-05,0.90161]
[1780046737718,68.45,73790.8,0.0,0.9911,1e-05,0.90161]
[1780046742314,68.45,73793.74,0.0,0.99113,1e-05,0.89919]
[1780046742929,68.45,73793.74,0.0,0.99113,1e-05,0.89919]
[1780046742972,68.45,73793.74,0.0,0.99113,1e-05,0.89919]
[1780046743421,68.45,73793.74,0.0,0.99113,1e-05,0.89919]
[1780046743468,68.45,73793.74,0.0,0.99113,1e-05,0.89919]
[1780046743567,68.45,73794.37,0.0,0.99113,1e-05,0.89868]
[1780046750177,68.45,73796.05,0.0,0.99115,1e-05,0.8973]
[1780046755557,68.45,73794.98,0.0,0.99114,1e-05,0.89818]
[1780046755718,68.45,73794.98,0.0,0.99114,1e-05,0.89818]
[1780046758329,68.45,73793.37,0.0,0.99112,1e-05,0.8995]
[1780046758474,68.45,73793.37,0.0,0.99112,1e-05,0.8995]
[1780046758557,68.45,73792.75,0.0,0.99112,1e-05,0.90001]
[1780046763810,68.45,73792.99,0.0,0.99112,1e-05,0.89981]
[1780046763970,68.45,73793.14,0.0,0.99112,1e-05,0.89969]
[1780046769311,68.45,73792.69,0.0,0.99112,1e-05,0.90005]
[1780046775354,68.45,73793.86,0.0,0.99113,1e-05,0.8991]
[1780046780388,68.45,73793.83,0.0,0.99113,1e-05,0.89912]
[1780046780936,68.45,73793.83,0.0,0.99113,1e-05,0.89912]
[1780046780968,68.45,73793.83,0.0,0.99113,1e-05,0.89912]
[1780046783409,68.45,73788.37,0.0,0.99108,1e-05,0.9036]
[1780046784093,68.45,73788.37,0.0,0.99108,1e-05,0.9036]
[1780046784218,68.45,73788.37,0.0,0.99108,1e-05,0.9036]
[1780046784416,68.45,73785.23,0.0,0.99105,1e-05,0.90619]
[1780046786773,68.45,73784.35,0.0,0.99104,1e-05,0.90691]
[1780046786969,68.45,73784.11,0.0,0.99104,1e-05,0.90711]
[1780046789727,68.45,73781.19,0.0,0.99101,1e-05,0.90953]
[1780046789820,68.45,73779.51,0.0,0.99099,1e-05,0.91092]
[1780046789968,68.45,73779.51,0.0,0.99099,1e-05,0.91092]
[1780046791465,68.45,73778.99,0.0,0.99101,1e-05,0.90916]
[1780046794578,68.45,73779.03,0.0,0.99101,1e-05,0.90912]
[1780046797507,68.45,73774.61,0.0,0.99097,1e-05,0.91279]
[1780046801163,68.45,73772.84,0.0,0.99095,1e-05,0.91425]
[1780046801222,68.45,73772.84,0.0,0.99095,1e-05,0.91425]
[1780046801535,68.45,73772.4,0.0,0.99095,1e-05,0.91462]
[1780046806570,68.45,73770.94,0.0,0.99093,1e-05,0.91584]
[1780046808584,68.45,73768.46,0.0,0.99091,1e-05,0.9179]
[1780046809863,68.45,73768.46,0.0,0.99091,1e-05,0.9179]
[1780046809590,68.45,73766.17,0.0,0.99089,1e-05,0.91981]
[1780046809968,68.45,73766.17,0.0,0.99089,1e-05,0.91981]
[1780046810598,68.45,73761.46,0.0,0.99084,1e-05,0.92375]
[1780046813619,68.45,73759.27,0.0,0.99082,1e-05,0.92559]
[1780046819661,68.45,73759.55,0.0,0.99082,1e-05,0.92535]
[1780046823689,68.45,73757.03,0.0,0.9908,1e-05,0.92747]
[1780046824696,68.45,73750.68,0.0,0.99074,1e-05,0.93282]
[1780046826710,68.45,73754.95,0.0,0.99078,1e-05,0.92922]
[1780046829731,68.45,73757.13,0.0,0.9908,1e-05,0.92739]
[1780046834766,68.45,73757.0,0.0,0.9908,1e-05,0.9275]
[1780046839800,68.45,73756.93,0.0,0.9908,1e-05,0.92756]
[1780046844836,68.45,73757.02,0.0,0.9908,1e-05,0.92748]
[1780046849871,68.45,73760.35,0.0,0.99083,1e-05,0.92468]
[1780046854906,68.45,73760.68,0.0,0.99085,1e-05,0.92219]
[1780046861956,68.45,73761.51,0.0,0.99086,1e-05,0.9215]
[1780046868019,68.45,73761.57,0.0,0.99086,1e-05,0.92145]
[1780046875048,68.45,73761.84,0.0,0.99087,1e-05,0.92122]
[1780046880084,68.45,73760.45,0.0,0.99085,1e-05,0.92239]
[1780046885119,68.45,73760.57,0.0,0.99085,1e-05,0.92229]
[1780046888139,68.45,73763.23,0.0,0.99088,1e-05,0.92006]
[1780046894186,68.45,73763.85,0.0,0.99088,1e-05,0.91954]
[1780046899221,68.45,73763.54,0.0,0.99088,1e-05,0.9198]
[1780046905263,68.45,73765.32,0.0,0.9909,1e-05,0.91832]
[1780046909291,68.45,73769.66,0.0,0.99094,1e-05,0.9147]
[1780046911305,68.45,73769.42,0.0,0.99096,1e-05,0.9127]
[1780046916340,68.45,73769.46,0.0,0.99096,1e-05,0.91267]
[1780046921375,68.45,73769.67,0.0,0.99096,1e-05,0.91249]
[1780046926411,68.45,73769.16,0.0,0.99096,1e-05,0.91292]
[1780046931446,68.45,73769.39,0.0,0.99096,1e-05,0.91273]
[1780046936481,68.45,73769.07,0.0,0.99096,1e-05,0.91299]
[1780046941516,68.45,73770.7,0.0,0.99097,1e-05,0.91164]
[1780046946552,68.45,73770.83,0.0,0.99097,1e-05,0.91153]
[1780046951587,68.45,73770.98,0.0,0.99097,1e-05,0.91141]
[1780046953601,68.45,73777.57,0.0,0.99104,1e-05,0.90595]
[1780046954608,68.45,73781.46,0.0,0.99107,1e-05,0.90275]
[1780046956622,68.45,73783.92,0.0,0.9911,1e-05,0.90073]
[1780046959643,68.45,73786.21,0.0,0.99112,1e-05,0.89885]
[1780046962665,68.45,73789.73,0.0,0.99115,1e-05,0.89596]
[1780046965332,68.45,73791.51,0.0,0.99117,1e-05,0.89451]
[1780046966221,68.45,73791.96,0.0,0.99117,1e-05,0.89414]
[1780046968706,68.45,73796.27,0.0,0.99121,1e-05,0.89063]
[1780046970491,68.45,73795.48,0.0,0.9912,1e-05,0.89127]
[1780046970721,68.45,73795.48,0.0,0.9912,1e-05,0.89127]
[1780046970787,68.45,73796.16,0.0,0.99121,1e-05,0.89072]
[1780046971727,68.45,73796.13,0.0,0.99123,1e-05,0.88858]
[1780046976762,68.45,73795.43,0.0,0.99122,1e-05,0.88915]
[1780046978277,68.45,73795.7,0.0,0.99123,1e-05,0.88893]
[1780046978473,68.45,73795.7,0.0,0.99123,1e-05,0.88893]
[1780046978718,68.45,73795.7,0.0,0.99123,1e-05,0.88893]
[1780046978776,68.45,73795.97,0.0,0.99123,1e-05,0.88871]
[1780046983811,68.45,73795.3,0.0,0.99122,1e-05,0.88926]
[1780046985825,68.45,73792.12,0.0,0.99119,1e-05,0.89185]
[1780046986498,68.45,73792.12,0.0,0.99119,1e-05,0.89185]
[1780046986723,68.45,73792.12,0.0,0.99119,1e-05,0.89185]
[1780046986832,68.45,73791.74,0.0,0.99119,1e-05,0.89216]
[1780046987307,68.45,73791.74,0.0,0.99119,1e-05,0.89216]
[1780046987467,68.45,73791.74,0.0,0.99119,1e-05,0.89216]
[1780046992874,68.45,73790.2,0.0,0.99118,1e-05,0.89341]
[1780046995616,68.45,73790.33,0.0,0.99118,1e-05,0.89331]
[1780046995717,68.45,73790.33,0.0,0.99118,1e-05,0.89331]
[1780046999401,68.45,73787.17,0.0,0.99115,1e-05,0.89589]
[1780046999471,68.45,73787.17,0.0,0.99115,1e-05,0.89589]
[1780046999923,68.45,73787.22,0.0,0.99115,1e-05,0.89585]
[1780047002766,68.45,73786.86,0.0,0.99114,1e-05,0.89614]
[1780047002967,68.45,73786.86,0.0,0.99114,1e-05,0.89614]
[1780047005965,68.45,73783.68,0.0,0.99111,1e-05,0.89875]
[1780047008294,68.45,73783.4,0.0,0.99111,1e-05,0.89898]
[1780047008471,68.45,73783.4,0.0,0.99111,1e-05,0.89898]
[1780047008794,68.45,73783.4,0.0,0.99111,1e-05,0.89898]
[1780047008968,68.45,73783.4,0.0,0.99111,1e-05,0.89898]
[1780047008986,68.45,73784.02,0.0,0.99112,1e-05,0.89847]
[1780047014021,68.45,73778.51,0.0,0.99107,1e-05,0.90299]
[1780047016037,68.45,73780.63,0.0,0.99109,1e-05,0.90125]
[1780047016696,68.45,73780.63,0.0,0.99109,1e-05,0.90125]
[1780047016721,68.45,73780.63,0.0,0.99109,1e-05,0.90125]
[1780047017048,68.45,73781.64,0.0,0.9911,1e-05,0.90042]
[1780047018097,68.45,73781.64,0.0,0.9911,1e-05,0.90042]
[1780047018121,68.45,73788.4,0.0,0.99116,1e-05,0.89488]
[1780047018219,68.45,73788.4,0.0,0.99116,1e-05,0.89488]
[1780047019061,68.45,73792.06,0.0,0.99119,1e-05,0.8919]
[1780047022082,68.45,73789.1,0.0,0.99117,1e-05,0.89431]
[1780047023089,68.45,73786.19,0.0,0.99114,1e-05,0.89669]
[1780047023313,68.45,73786.19,0.0,0.99114,1e-05,0.89669]
[1780047023468,68.45,73786.19,0.0,0.99114,1e-05,0.89669]
[1780047023666,68.45,73786.19,0.0,0.99114,1e-05,0.89669]
[1780047023738,68.45,73786.19,0.0,0.99114,1e-05,0.89669]
[1780047024095,68.45,73785.17,0.0,0.99113,1e-05,0.89752]
[1780047029131,68.45,73781.27,0.0,0.99109,1e-05,0.90072]
[1780047031290,68.45,73781.53,0.0,0.99109,1e-05,0.90051]
[1780047031471,68.45,73781.53,0.0,0.99109,1e-05,0.90051]
[1780047031915,68.45,73781.53,0.0,0.99109,1e-05,0.90051]
[1780047031967,68.45,73781.53,0.0,0.99109,1e-05,0.90051]
[1780047032068,68.45,73783.22,0.0,0.99113,1e-05,0.89695]
[1780047037188,68.45,73783.75,0.0,0.99114,1e-05,0.89651]
[1780047041948,68.45,73783.81,0.0,0.99114,1e-05,0.89647]
[1780047041971,68.45,73783.81,0.0,0.99114,1e-05,0.89647]
[1780047042049,68.45,73783.98,0.0,0.99114,1e-05,0.89633]
[1780047042464,68.45,73783.98,0.0,0.99114,1e-05,0.89633]
[1780047042718,68.45,73783.98,0.0,0.99114,1e-05,0.89633]
[1780047044144,68.45,73783.25,0.0,0.99113,1e-05,0.89692]
[1780047049272,68.45,73779.0,0.0,0.99109,1e-05,0.90041]
[1780047051286,68.45,73776.85,0.0,0.99107,1e-05,0.90218]
[1780047052295,68.45,73776.85,0.0,0.99107,1e-05,0.90218]
[1780047052471,68.45,73776.85,0.0,0.99107,1e-05,0.90218]
[1780047052542,68.45,73776.85,0.0,0.99107,1e-05,0.90218]
[1780047052720,68.45,73776.85,0.0,0.99107,1e-05,0.90218]
[1780047052820,68.45,73776.82,0.0,0.99107,1e-05,0.9022]
[1780047059342,68.45,73776.15,0.0,0.99106,1e-05,0.90275]
[1780047064378,68.45,73775.52,0.0,0.99106,1e-05,0.90327]
[1780047067546,68.45,73776.16,0.0,0.99106,1e-05,0.90275]
[1780047067722,68.45,73776.16,0.0,0.99106,1e-05,0.90275]
[1780047068038,68.45,73776.16,0.0,0.99106,1e-05,0.90275]
[1780047068139,68.45,73776.28,0.0,0.99107,1e-05,0.90265]
[1780047068220,68.45,73776.28,0.0,0.99107,1e-05,0.90265]
[1780047071428,68.45,73771.91,0.0,0.99102,1e-05,0.90625]
[1780047072435,68.45,73769.35,0.0,0.991,1e-05,0.90837]
[1780047073434,68.45,73769.35,0.0,0.991,1e-05,0.90837]
[1780047073477,68.45,73769.35,0.0,0.991,1e-05,0.90837]
[1780047073677,68.45,73769.35,0.0,0.991,1e-05,0.90837]
[1780047073725,68.45,73769.35,0.0,0.991,1e-05,0.90837]
[1780047073778,68.45,73769.19,0.0,0.991,1e-05,0.9085]
[1780047079484,68.45,73769.02,0.0,0.991,1e-05,0.90864]
[1780047086533,68.45,73768.97,0.0,0.991,1e-05,0.90868]
[1780047088754,68.45,73768.31,0.0,0.99099,1e-05,0.90923]
[1780047088970,68.45,73768.31,0.0,0.99099,1e-05,0.90923]
[1780047089115,68.45,73768.31,0.0,0.99099,1e-05,0.90923]
[1780047089143,68.45,73768.95,0.0,0.991,1e-05,0.9087]
[1780047089222,68.45,73768.95,0.0,0.991,1e-05,0.9087]
[1780047093103,68.45,73769.26,0.0,0.99102,1e-05,0.90625]
[1780047094589,68.45,73772.05,0.0,0.99105,1e-05,0.90395]
[1780047096443,68.45,73772.74,0.0,0.99105,1e-05,0.90338]
[1780047096471,68.45,73772.74,0.0,0.99105,1e-05,0.90338]
[1780047096815,68.45,73772.74,0.0,0.99105,1e-05,0.90338]
[1780047096970,68.45,73772.74,0.0,0.99105,1e-05,0.90338]
[1780047097029,68.45,73773.4,0.0,0.99106,1e-05,0.90283]
[1780047102645,68.45,73773.92,0.0,0.99106,1e-05,0.90241]
[1780047105666,68.45,73771.3,0.0,0.99104,1e-05,0.90457]
[1780047107111,68.45,73771.3,0.0,0.99104,1e-05,0.90457]
[1780047107220,68.45,73771.3,0.0,0.99104,1e-05,0.90457]
[1780047107212,68.45,73770.39,0.0,0.99103,1e-05,0.90532]
[1780047107769,68.45,73770.39,0.0,0.99103,1e-05,0.90532]
[1780047107976,68.45,73770.39,0.0,0.99103,1e-05,0.90532]
[1780047108071,68.45,73769.88,0.0,0.99103,1e-05,0.90574]
[1780047109694,68.45,73768.09,0.0,0.99101,1e-05,0.90722]
[1780047114733,68.45,73765.11,0.0,0.99098,1e-05,0.90968]
[1780047116749,68.45,73762.93,0.0,0.99096,1e-05,0.91149]
[1780047117495,68.45,73762.93,0.0,0.99096,1e-05,0.91149]
[1780047117719,68.45,73762.93,0.0,0.99096,1e-05,0.91149]
[1780047118060,68.45,73762.93,0.0,0.99096,1e-05,0.91149]
[1780047118221,68.45,73762.93,0.0,0.99096,1e-05,0.91149]
[1780047118162,68.45,73762.91,0.0,0.99096,1e-05,0.91151]
[1780047122791,68.45,73760.88,0.0,0.99094,1e-05,0.9132]
[1780047128833,68.45,73759.85,0.0,0.99093,1e-05,0.91405]
[1780047132126,68.45,73759.42,0.0,0.99093,1e-05,0.91441]
[1780047132220,68.45,73759.42,0.0,0.99093,1e-05,0.91441]
[1780047132177,68.45,73759.35,0.0,0.99093,1e-05,0.91447]
[1780047132674,68.45,73759.35,0.0,0.99093,1e-05,0.91447]
[1780047132724,68.45,73759.35,0.0,0.99093,1e-05,0.91447]
[1780047132861,68.45,73759.3,0.0,0.99093,1e-05,0.91451]
[1780047137896,68.45,73758.38,0.0,0.99092,1e-05,0.91528]
[1780047140890,68.45,73758.49,0.0,0.99092,1e-05,0.91519]
[1780047140967,68.45,73758.49,0.0,0.99092,1e-05,0.91519]
[1780047148973,68.45,73758.55,0.0,0.99092,1e-05,0.91514]
[1780047149980,68.45,73755.0,0.0,0.99088,1e-05,0.9181]
[1780047151994,68.45,73754.05,0.0,0.9909,1e-05,0.91668]
[1780047153420,68.45,73753.72,0.0,0.99089,1e-05,0.91696]
[1780047153470,68.45,73753.72,0.0,0.99089,1e-05,0.91696]
[1780047154012,68.45,73753.72,0.0,0.99089,1e-05,0.91696]
[1780047154221,68.45,73753.72,0.0,0.99089,1e-05,0.91696]
[1780047154224,68.45,73753.68,0.0,0.99089,1e-05,0.91699]
[1780047160997,68.45,73753.75,0.0,0.99089,1e-05,0.91693]
[1780047164106,68.45,73754.06,0.0,0.9909,1e-05,0.91667]
[1780047164220,68.45,73754.06,0.0,0.9909,1e-05,0.91667]
[1780047164124,68.45,73753.88,0.0,0.99089,1e-05,0.91682]
[1780047164577,68.45,73753.88,0.0,0.99089,1e-05,0.91682]
[1780047164722,68.45,73753.88,0.0,0.99089,1e-05,0.91682]
[1780047164822,68.45,73753.88,0.0,0.99089,1e-05,0.91682]
[1780047170120,68.45,73754.22,0.0,0.9909,1e-05,0.91654]
[1780047172135,68.45,73751.94,0.0,0.99088,1e-05,0.91844]
[1780047173142,68.45,73741.68,0.0,0.99078,1e-05,0.92705]
[1780047173920,68.45,73741.68,0.0,0.99078,1e-05,0.92705]
[1780047173968,68.45,73741.68,0.0,0.99078,1e-05,0.92705]
[1780047174276,68.45,73741.68,0.0,0.99078,1e-05,0.92705]
[1780047174149,68.45,73741.69,0.0,0.99078,1e-05,0.92704]
[1780047174470,68.45,73741.69,0.0,0.99078,1e-05,0.92704]
[1780047179184,68.45,73739.27,0.0,0.99075,1e-05,0.92908]
[1780047181198,68.45,73743.12,0.0,0.99079,1e-05,0.92584]
[1780047182205,68.45,73745.57,0.0,0.99081,1e-05,0.92378]
[1780047183905,68.45,73745.86,0.0,0.99082,1e-05,0.92354]
[1780047183970,68.45,73745.86,0.0,0.99082,1e-05,0.92354]
[1780047184219,68.45,73745.73,0.0,0.99082,1e-05,0.92365]
[1780047184849,68.45,73745.73,0.0,0.99082,1e-05,0.92365]
[1780047184973,68.45,73745.73,0.0,0.99082,1e-05,0.92365]
[1780047186233,68.45,73748.9,0.0,0.99085,1e-05,0.92099]
[1780047187240,68.45,73750.77,0.0,0.99086,1e-05,0.91942]
[1780047187884,68.45,73750.77,0.0,0.99086,1e-05,0.91942]
[1780047187971,68.45,73750.77,0.0,0.99086,1e-05,0.91942]
[1780047193283,68.45,73754.3,0.0,0.9909,1e-05,0.91647]
[1780047194506,68.45,73754.98,0.0,0.99091,1e-05,0.9159]
[1780047194720,68.45,73754.98,0.0,0.99091,1e-05,0.9159]
[1780047195121,68.45,73754.98,0.0,0.99091,1e-05,0.9159]
[1780047195223,68.45,73754.98,0.0,0.99091,1e-05,0.9159]
[1780047195297,68.45,73754.96,0.0,0.99091,1e-05,0.91592]
[1780047200332,68.45,73755.16,0.0,0.99091,1e-05,0.91575]
[1780047205367,68.45,73755.26,0.0,0.99091,1e-05,0.91567]
[1780047206506,68.45,73755.26,0.0,0.99091,1e-05,0.91567]
[1780047206722,68.45,73755.26,0.0,0.99091,1e-05,0.91567]
[1780047207232,68.45,73755.26,0.0,0.99091,1e-05,0.91567]
[1780047206821,68.45,73755.65,0.0,0.99091,1e-05,0.91535]
[1780047207472,68.45,73755.65,0.0,0.99091,1e-05,0.91535]
[1780047209395,68.45,73753.78,0.0,0.99089,1e-05,0.91691]
[1780047210402,68.45,73752.28,0.0,0.99088,1e-05,0.91816]
[1780047211409,68.45,73751.83,0.0,0.9909,1e-05,0.91632]
[1780047213455,68.45,73751.86,0.0,0.9909,1e-05,0.9163]
[1780047213469,68.45,73751.86,0.0,0.9909,1e-05,0.9163]
[1780047214289,68.45,73751.86,0.0,0.9909,1e-05,0.9163]
[1780047214303,68.45,73746.18,0.0,0.99084,1e-05,0.92105]
[1780047214471,68.45,73746.18,0.0,0.99084,1e-05,0.92105]
[1780047221131,68.45,73747.6,0.0,0.99086,1e-05,0.91986]
[1780047221223,68.45,73747.6,0.0,0.99086,1e-05,0.91986]
[1780047221278,68.45,73747.75,0.0,0.99086,1e-05,0.91973]
[1780047221898,68.45,73747.75,0.0,0.99086,1e-05,0.91973]
[1780047221970,68.45,73747.75,0.0,0.99086,1e-05,0.91973]
[1780047227521,68.45,73747.35,0.0,0.99085,1e-05,0.92007]
[1780047230957,68.45,73746.72,0.0,0.99085,1e-05,0.9206]
[1780047230968,68.45,73746.72,0.0,0.99085,1e-05,0.9206]
[1780047231131,68.45,73743.62,0.0,0.99082,1e-05,0.9232]
[1780047232091,68.45,73743.62,0.0,0.99082,1e-05,0.9232]
[1780047232219,68.45,73743.62,0.0,0.99082,1e-05,0.9232]
[1780047236804,68.45,73742.99,0.0,0.99081,1e-05,0.92373]
[1780047241248,68.45,73743.28,0.0,0.99081,1e-05,0.92348]
[1780047241349,68.45,73741.43,0.0,0.9908,1e-05,0.92504]
[1780047241469,68.45,73741.43,0.0,0.9908,1e-05,0.92504]
[1780047242170,68.45,73741.43,0.0,0.9908,1e-05,0.92504]
[1780047242222,68.45,73741.43,0.0,0.9908,1e-05,0.92504]
[1780047242271,68.45,73741.47,0.0,0.9908,1e-05,0.925]
[1780047249279,68.45,73741.13,0.0,0.99079,1e-05,0.92529]
[1780047249300,68.45,73740.63,0.0,0.99079,1e-05,0.92571]
[1780047249468,68.45,73740.63,0.0,0.99079,1e-05,0.92571]
[1780047250342,68.45,73740.63,0.0,0.99079,1e-05,0.92571]
[1780047249675,68.45,73740.43,0.0,0.99079,1e-05,0.92588]
[1780047250472,68.45,73740.43,0.0,0.99079,1e-05,0.92588]
[1780047252699,68.45,73737.71,0.0,0.99076,1e-05,0.92817]
[1780047253706,68.45,73735.44,0.0,0.99074,1e-05,0.93009]
[1780047260756,68.45,73734.74,0.0,0.99073,1e-05,0.93068]
[1780047263307,68.45,73734.38,0.0,0.99073,1e-05,0.93098]
[1780047263467,68.45,73733.88,0.0,0.99072,1e-05,0.9314]
[1780047264232,68.45,73733.88,0.0,0.99072,1e-05,0.9314]
[1780047264321,68.45,73733.67,0.0,0.99072,1e-05,0.93158]
[1780047264468,68.45,73733.67,0.0,0.99072,1e-05,0.93158]
[1780047267717,68.45,73733.77,0.0,0.99072,1e-05,0.9315]
[1780047267968,68.45,73733.77,0.0,0.99072,1e-05,0.9315]
[1780047268069,68.45,73735.9,0.0,0.99074,1e-05,0.9297]
[1780047269403,68.45,73736.61,0.0,0.99075,1e-05,0.9291]
[1780047269469,68.45,73736.61,0.0,0.99075,1e-05,0.9291]
[1780047269820,68.45,73737.74,0.0,0.99076,1e-05,0.92814]
[1780047275482,68.45,73738.14,0.0,0.99079,1e-05,0.92558]
[1780047275718,68.45,73738.14,0.0,0.99079,1e-05,0.92558]
[1780047275861,68.45,73738.39,0.0,0.99079,1e-05,0.92537]
[1780047277110,68.45,73738.39,0.0,0.99079,1e-05,0.92537]
[1780047277221,68.45,73738.39,0.0,0.99079,1e-05,0.92537]
[1780047282911,68.45,73739.23,0.0,0.9908,1e-05,0.92466]
[1780047284161,68.45,73739.23,0.0,0.9908,1e-05,0.92466]
[1780047286348,68.45,73739.48,0.0,0.9908,1e-05,0.92445]
[1780047285932,68.45,73746.06,0.0,0.99086,1e-05,0.91893]
[1780047286472,68.45,73746.06,0.0,0.99086,1e-05,0.91893]
[1780047286721,68.45,73746.06,0.0,0.99086,1e-05,0.91893]
[1780047286939,68.45,73749.73,0.0,0.9909,1e-05,0.91586]
[1780047290523,68.45,73747.66,0.0,0.99088,1e-05,0.91759]
[1780047290723,68.45,73747.66,0.0,0.99088,1e-05,0.91759]
[1780047291974,68.45,73750.58,0.0,0.99091,1e-05,0.91516]
[1780047297009,68.45,73750.96,0.0,0.99091,1e-05,0.91484]
[1780047302044,68.45,73749.23,0.0,0.99089,1e-05,0.91628]
[1780047305464,68.45,73748.6,0.0,0.99089,1e-05,0.91681]
[1780047305719,68.45,73748.6,0.0,0.99089,1e-05,0.91681]
[1780047308086,68.45,73745.98,0.0,0.99086,1e-05,0.919]
[1780047309526,68.45,73745.28,0.0,0.99085,1e-05,0.91958]
[1780047309718,68.45,73745.28,0.0,0.99085,1e-05,0.91958]
[1780047310100,68.45,73745.12,0.0,0.99085,1e-05,0.91972]
[1780047316142,68.45,73745.3,0.0,0.99085,1e-05,0.91957]
[1780047318969,68.45,73745.4,0.0,0.99086,1e-05,0.91948]
[1780047319218,68.45,73745.4,0.0,0.99086,1e-05,0.91948]
[1780047320170,68.45,73741.75,0.0,0.99082,1e-05,0.92254]
[1780047325303,68.45,73740.07,0.0,0.9908,1e-05,0.92396]
[1780047325468,68.45,73738.01,0.0,0.99078,1e-05,0.92569]
[1780047326212,68.45,73730.66,0.0,0.99071,1e-05,0.93189]
[1780047328226,68.45,73728.86,0.0,0.99069,1e-05,0.93342]
[1780047328492,68.45,73728.86,0.0,0.99069,1e-05,0.93342]
[1780047328720,68.45,73728.86,0.0,0.99069,1e-05,0.93342]
[1780047329233,68.45,73729.26,0.0,0.9907,1e-05,0.93308]
[1780047331246,68.45,73729.26,0.0,0.9907,1e-05,0.93308]
[1780047331247,68.45,73728.75,0.0,0.99072,1e-05,0.93127]
[1780047331469,68.45,73728.75,0.0,0.99072,1e-05,0.93127]
[1780047337289,68.45,73726.13,0.0,0.99069,1e-05,0.93349]
[1780047340368,68.45,73724.16,0.0,0.99067,1e-05,0.93516]
[1780047340470,68.45,73723.63,0.0,0.99066,1e-05,0.93561]
[1780047341772,68.45,73723.96,0.0,0.99067,1e-05,0.93533]
[1780047341969,68.45,73723.96,0.0,0.99067,1e-05,0.93533]
[1780047342324,68.45,73724.05,0.0,0.99067,1e-05,0.93526]
[1780047347359,68.45,73722.71,0.0,0.99066,1e-05,0.9364]
[1780047350380,68.45,73719.58,0.0,0.99063,1e-05,0.93906]
[1780047351732,68.45,73719.3,0.0,0.99062,1e-05,0.9393]
[1780047351972,68.45,73719.3,0.0,0.99062,1e-05,0.9393]
[1780047357429,68.45,73718.63,0.0,0.99062,1e-05,0.93987]
[1780047359337,68.45,73718.9,0.0,0.99062,1e-05,0.93964]
[1780047359471,68.45,73718.9,0.0,0.99062,1e-05,0.93964]
[1780047359443,68.45,73722.35,0.0,0.99065,1e-05,0.9367]
[1780047361457,68.45,73725.61,0.0,0.99068,1e-05,0.93393]
[1780047362464,68.45,73727.74,0.0,0.99071,1e-05,0.93213]
[1780047363471,68.45,73736.96,0.0,0.9908,1e-05,0.92434]
[1780047364478,68.45,73740.84,0.0,0.99083,1e-05,0.92109]
[1780047364747,68.45,73740.84,0.0,0.99083,1e-05,0.92109]
[1780047364969,68.45,73740.84,0.0,0.99083,1e-05,0.92109]
[1780047366492,68.45,73743.07,0.0,0.99085,1e-05,0.91922]
[1780047367499,68.45,73745.27,0.0,0.99088,1e-05,0.91738]
[1780047369190,68.45,73745.27,0.0,0.99088,1e-05,0.91738]
[1780047369217,68.45,73745.27,0.0,0.99088,1e-05,0.91738]
[1780047369252,68.45,73745.4,0.0,0.99088,1e-05,0.91727]
[1780047370019,68.45,73745.4,0.0,0.99088,1e-05,0.91727]
[1780047370222,68.45,73745.4,0.0,0.99088,1e-05,0.91727]
[1780047375559,68.45,73744.19,0.0,0.99087,1e-05,0.91828]
[1780047377574,68.45,73744.39,0.0,0.99087,1e-05,0.91811]
[1780047377722,68.45,73744.39,0.0,0.99087,1e-05,0.91811]
[1780047379084,68.45,73744.68,0.0,0.99087,1e-05,0.91787]
[1780047379218,68.45,73744.68,0.0,0.99087,1e-05,0.91787]
[1780047379319,68.45,73744.24,0.0,0.99087,1e-05,0.91824]
[1780047384028,68.45,73743.93,0.0,0.99086,1e-05,0.9185]
[1780047384220,68.45,73743.93,0.0,0.99086,1e-05,0.9185]
[1780047384238,68.45,73741.79,0.0,0.99084,1e-05,0.92029]
[1780047390431,68.45,73741.95,0.0,0.99084,1e-05,0.92016]
[1780047390469,68.45,73741.95,0.0,0.99084,1e-05,0.92016]
[1780047391473,68.45,73743.98,0.0,0.99086,1e-05,0.91846]
[1780047391719,68.45,73744.94,0.0,0.99087,1e-05,0.91765]
[1780047391819,68.45,73744.95,0.0,0.99089,1e-05,0.91543]
[1780047397425,68.45,73744.1,0.0,0.99089,1e-05,0.91614]
[1780047397467,68.45,73744.1,0.0,0.99089,1e-05,0.91614]
[1780047400290,68.45,73747.02,0.0,0.99091,1e-05,0.9137]
[1780047405767,68.45,73746.69,0.0,0.99091,1e-05,0.91398]
[1780047406896,68.45,73746.69,0.0,0.99091,1e-05,0.91398]
[1780047406969,68.45,73746.69,0.0,0.99091,1e-05,0.91398]
[1780047408209,68.45,73746.58,0.0,0.99091,1e-05,0.91407]
[1780047408221,68.45,73746.58,0.0,0.99091,1e-05,0.91407]
[1780047408308,68.45,73746.95,0.0,0.99091,1e-05,0.91376]
[1780047411809,68.45,73744.92,0.0,0.99089,1e-05,0.91545]
[1780047413143,68.45,73744.92,0.0,0.99089,1e-05,0.91545]
[1780047413218,68.45,73744.92,0.0,0.99089,1e-05,0.91545]
[1780047413319,68.45,73747.03,0.0,0.99091,1e-05,0.91369]
[1780047413825,68.45,73750.81,0.0,0.99095,1e-05,0.91055]
[1780047417377,68.45,73750.63,0.0,0.99095,1e-05,0.9107]
[1780047417467,68.45,73750.63,0.0,0.99095,1e-05,0.9107]
[1780047417614,68.45,73751.62,0.0,0.99096,1e-05,0.90988]
[1780047417721,68.45,73751.62,0.0,0.99096,1e-05,0.90988]
[1780047417853,68.45,73750.56,0.0,0.99095,1e-05,0.91076]
[1780047422888,68.45,73749.97,0.0,0.99094,1e-05,0.91125]
[1780047425188,68.45,73750.0,0.0,0.99094,1e-05,0.91122]
[1780047425215,68.45,73752.16,0.0,0.99096,1e-05,0.90943]
[1780047430944,68.45,73751.28,0.0,0.99095,1e-05,0.91016]
[1780047435979,68.45,73751.86,0.0,0.99096,1e-05,0.90968]
[1780047441371,68.45,73751.34,0.0,0.99096,1e-05,0.91011]
[1780047441467,68.45,73751.34,0.0,0.99096,1e-05,0.91011]
[1780047441473,68.45,73751.79,0.0,0.99096,1e-05,0.90973]
[1780047447060,68.45,73751.85,0.0,0.99096,1e-05,0.90969]
[1780047451088,68.45,73751.83,0.0,0.99098,1e-05,0.9075]
[1780047457130,68.45,73751.62,0.0,0.99098,1e-05,0.90767]
[1780047462165,68.45,73751.82,0.0,0.99098,1e-05,0.90751]
[1780047467200,68.45,73751.81,0.0,0.99098,1e-05,0.90752]
[1780047472237,68.45,73748.76,0.0,0.99095,1e-05,0.91005]
[1780047473243,68.45,73743.44,0.0,0.9909,1e-05,0.91448]
[1780047474250,68.45,73747.63,0.0,0.99094,1e-05,0.91099]
[1780047479286,68.45,73745.53,0.0,0.99092,1e-05,0.91273]
[1780047482307,68.45,73743.01,0.0,0.9909,1e-05,0.91484]
[1780047487342,68.45,73743.86,0.0,0.9909,1e-05,0.91413]
[1780047487616,68.45,73743.86,0.0,0.9909,1e-05,0.91413]
[1780047487718,68.45,73743.86,0.0,0.9909,1e-05,0.91413]
[1780047488349,68.45,73743.2,0.0,0.9909,1e-05,0.91468]
[1780047493152,68.45,73743.71,0.0,0.9909,1e-05,0.91425]
[1780047494725,68.45,73743.33,0.0,0.9909,1e-05,0.91457]
[1780047500433,68.45,73743.46,0.0,0.9909,1e-05,0.91446]
[1780047503952,68.45,73744.08,0.0,0.99091,1e-05,0.91394]
[1780047503971,68.45,73744.08,0.0,0.99091,1e-05,0.91394]
[1780047504411,68.45,73744.08,0.0,0.99091,1e-05,0.91394]
[1780047504469,68.45,73744.08,0.0,0.99091,1e-05,0.91394]
[1780047504512,68.45,73744.25,0.0,0.99091,1e-05,0.9138]
[1780047510503,68.45,73744.8,0.0,0.99091,1e-05,0.91334]
[1780047511052,68.45,73744.8,0.0,0.99091,1e-05,0.91334]
[1780047511223,68.45,73744.8,0.0,0.99091,1e-05,0.91334]
[1780047511404,68.45,73744.8,0.0,0.99091,1e-05,0.91334]
[1780047511474,68.45,73744.8,0.0,0.99091,1e-05,0.91334]
[1780047511510,68.45,73744.64,0.0,0.99093,1e-05,0.91127]
[1780047516219,68.45,73744.83,0.0,0.99094,1e-05,0.91111]
[1780047517969,68.45,73744.1,0.0,0.99093,1e-05,0.91172]
[1780047518227,68.45,73744.1,0.0,0.99093,1e-05,0.91172]
[1780047518308,68.45,73744.1,0.0,0.99093,1e-05,0.91172]
[1780047518469,68.45,73744.1,0.0,0.99093,1e-05,0.91172]
[1780047518559,68.45,73743.93,0.0,0.99093,1e-05,0.91186]
[1780047521580,68.45,73741.89,0.0,0.99091,1e-05,0.91356]
[1780047522587,68.45,73744.48,0.0,0.99093,1e-05,0.9114]
[1780047523834,68.45,73745.13,0.0,0.99094,1e-05,0.91086]
[1780047523969,68.45,73745.13,0.0,0.99094,1e-05,0.91086]
[1780047524091,68.45,73745.13,0.0,0.99094,1e-05,0.91086]
[1780047524222,68.45,73745.13,0.0,0.99094,1e-05,0.91086]
[1780047524601,68.45,73744.63,0.0,0.99093,1e-05,0.91127]
[1780047529636,68.45,73744.77,0.0,0.99093,1e-05,0.91116]
[1780047529715,68.45,73744.77,0.0,0.99093,1e-05,0.91116]
[1780047529970,68.45,73744.77,0.0,0.99093,1e-05,0.91116]
[1780047530033,68.45,73744.77,0.0,0.99093,1e-05,0.91116]
[1780047530218,68.45,73744.77,0.0,0.99093,1e-05,0.91116]
[1780047530643,68.45,73745.32,0.0,0.99094,1e-05,0.9107]
[1780047536132,68.45,73745.17,0.0,0.99094,1e-05,0.91082]
[1780047542522,68.45,73745.61,0.0,0.99094,1e-05,0.91046]
[1780047542539,68.45,73746.44,0.0,0.99095,1e-05,0.90977]
[1780047542721,68.45,73746.44,0.0,0.99095,1e-05,0.90977]
[1780047543054,68.45,73746.44,0.0,0.99095,1e-05,0.90977]
[1780047543220,68.45,73746.44,0.0,0.99095,1e-05,0.90977]
[1780047548770,68.45,73745.7,0.0,0.99094,1e-05,0.91038]
[1780047552872,68.45,73745.17,0.0,0.99094,1e-05,0.91082]
[1780047552971,68.45,73745.17,0.0,0.99094,1e-05,0.91082]
[1780047553338,68.45,73745.17,0.0,0.99094,1e-05,0.91082]
[1780047553469,68.45,73745.17,0.0,0.99094,1e-05,0.91082]
[1780047553558,68.45,73745.58,0.0,0.99094,1e-05,0.91048]
[1780047559431,68.45,73746.11,0.0,0.99095,1e-05,0.91004]
[1780047559467,68.45,73746.11,0.0,0.99095,1e-05,0.91004]
[1780047559672,68.45,73746.11,0.0,0.99095,1e-05,0.91004]
[1780047559533,68.45,73746.61,0.0,0.99095,1e-05,0.90963]
[1780047559746,68.45,73746.61,0.0,0.99095,1e-05,0.90963]
[1780047559969,68.45,73746.61,0.0,0.99095,1e-05,0.90963]
[1780047566905,68.45,73746.12,0.0,0.99095,1e-05,0.91003]
[1780047568765,68.45,73745.64,0.0,0.99094,1e-05,0.91043]
[1780047568973,68.45,73745.64,0.0,0.99094,1e-05,0.91043]
[1780047569056,68.45,73745.64,0.0,0.99094,1e-05,0.91043]
[1780047569227,68.45,73745.64,0.0,0.99094,1e-05,0.91043]
[1780047569314,68.45,73745.58,0.0,0.99094,1e-05,0.91048]
[1780047573954,68.45,73745.12,0.0,0.99096,1e-05,0.90866]
[1780047580575,68.45,73744.89,0.0,0.99096,1e-05,0.90885]
[1780047584530,68.45,73744.9,0.0,0.99096,1e-05,0.90884]
[1780047584531,68.45,73744.46,0.0,0.99095,1e-05,0.90921]
[1780047584721,68.45,73744.46,0.0,0.99095,1e-05,0.90921]
[1780047584837,68.45,73744.46,0.0,0.99095,1e-05,0.90921]
[1780047584968,68.45,73744.46,0.0,0.99095,1e-05,0.90921]
[1780047585030,68.45,73744.6,0.0,0.99095,1e-05,0.90909]
[1780047590479,68.45,73745.72,0.0,0.99096,1e-05,0.90816]
[1780047590733,68.45,73746.52,0.0,0.99097,1e-05,0.9075]
[1780047594952,68.45,73747.17,0.0,0.99098,1e-05,0.90696]
[1780047594967,68.45,73747.17,0.0,0.99098,1e-05,0.90696]
[1780047595101,68.45,73749.3,0.0,0.991,1e-05,0.90519]
[1780047597619,68.45,73750.03,0.0,0.99101,1e-05,0.90459]
[1780047597115,68.45,73753.95,0.0,0.99104,1e-05,0.90135]
[1780047597725,68.45,73753.95,0.0,0.99104,1e-05,0.90135]
[1780047598123,68.45,73756.45,0.0,0.99107,1e-05,0.89929]
[1780047600346,68.45,73757.34,0.0,0.99108,1e-05,0.89856]
[1780047600471,68.45,73757.34,0.0,0.99108,1e-05,0.89856]
[1780047600544,68.45,73759.22,0.0,0.99109,1e-05,0.89701]
[1780047601143,68.45,73755.88,0.0,0.99106,1e-05,0.89976]
[1780047605615,68.45,73754.77,0.0,0.99105,1e-05,0.90067]
[1780047605723,68.45,73753.72,0.0,0.99104,1e-05,0.90154]
[1780047605914,68.45,73753.72,0.0,0.99104,1e-05,0.90154]
[1780047605971,68.45,73753.72,0.0,0.99104,1e-05,0.90154]
[1780047606178,68.45,73754.25,0.0,0.99105,1e-05,0.9011]
[1780047611213,68.45,73754.53,0.0,0.99105,1e-05,0.90087]
[1780047617255,68.45,73754.71,0.0,0.99105,1e-05,0.90072]
[1780047620276,68.45,73756.67,0.0,0.99107,1e-05,0.89911]
[1780047621977,68.45,73757.96,0.0,0.99108,1e-05,0.89805]
[1780047622219,68.45,73757.96,0.0,0.99108,1e-05,0.89805]
[1780047622536,68.45,73755.77,0.0,0.99106,1e-05,0.89985]
[1780047622853,68.45,73755.77,0.0,0.99106,1e-05,0.89985]
[1780047622970,68.45,73755.77,0.0,0.99106,1e-05,0.89985]
[1780047629339,68.45,73755.84,0.0,0.99106,1e-05,0.89979]
[1780047631179,68.45,73755.84,0.0,0.99106,1e-05,0.89979]
[1780047631220,68.45,73755.84,0.0,0.99106,1e-05,0.89979]
[1780047636411,68.45,73755.93,0.0,0.99108,1e-05,0.89753]
[1780047641446,68.45,73755.66,0.0,0.99108,1e-05,0.89775]
[1780047646471,68.45,73756.26,0.0,0.99109,1e-05,0.89726]
[1780047646724,68.45,73756.26,0.0,0.99109,1e-05,0.89726]
[1780047646566,68.45,73756.3,0.0,0.99109,1e-05,0.89722]
[1780047646945,68.45,73756.3,0.0,0.99109,1e-05,0.89722]
[1780047646972,68.45,73756.3,0.0,0.99109,1e-05,0.89722]
[1780047647517,68.45,73756.3,0.0,0.99109,1e-05,0.89722]
[1780047647547,68.45,73756.3,0.0,0.99109,1e-05,0.89722]
[1780047655544,68.45,73755.43,0.0,0.99108,1e-05,0.89794]
[1780047660579,68.45,73755.23,0.0,0.99108,1e-05,0.8981]
[1780047661418,68.45,73755.23,0.0,0.99108,1e-05,0.8981]
[1780047661469,68.45,73755.23,0.0,0.99108,1e-05,0.8981]
[1780047661586,68.45,73755.07,0.0,0.99108,1e-05,0.89824]
[1780047662255,68.45,73755.07,0.0,0.99108,1e-05,0.89824]
[1780047662476,68.45,73755.07,0.0,0.99108,1e-05,0.89824]
[1780047667348,68.45,73755.08,0.0,0.99108,1e-05,0.89823]
[1780047667471,68.45,73755.08,0.0,0.99108,1e-05,0.89823]
[1780047667628,68.45,73754.96,0.0,0.99107,1e-05,0.89833]
[1780047672663,68.45,73754.61,0.0,0.99107,1e-05,0.89862]
[1780047676703,68.45,73752.43,0.0,0.99105,1e-05,0.90041]
[1780047678021,68.45,73751.55,0.0,0.99104,1e-05,0.90114]
[1780047678220,68.45,73751.55,0.0,0.99104,1e-05,0.90114]
[1780047683752,68.45,73749.87,0.0,0.99103,1e-05,0.90252]
[1780047684162,68.45,73749.87,0.0,0.99103,1e-05,0.90252]
[1780047684223,68.45,73749.87,0.0,0.99103,1e-05,0.90252]
[1780047689794,68.45,73750.32,0.0,0.99103,1e-05,0.90215]
[1780047693149,68.45,73750.96,0.0,0.99106,1e-05,0.89943]
[1780047693219,68.45,73750.96,0.0,0.99106,1e-05,0.89943]
[1780047693433,68.45,73750.96,0.0,0.99106,1e-05,0.89943]
[1780047693468,68.45,73750.96,0.0,0.99106,1e-05,0.89943]
[1780047693580,68.45,73751.06,0.0,0.99106,1e-05,0.89935]
[1780047695836,68.45,73753.15,0.0,0.99108,1e-05,0.89763]
[1780047701878,68.45,73753.01,0.0,0.99108,1e-05,0.89774]
[1780047706189,68.45,73754.13,0.0,0.99109,1e-05,0.89682]
[1780047706219,68.45,73754.13,0.0,0.99109,1e-05,0.89682]
[1780047706728,68.45,73754.13,0.0,0.99109,1e-05,0.89682]
[1780047706823,68.45,73754.12,0.0,0.99109,1e-05,0.89683]
[1780047706971,68.45,73754.12,0.0,0.99109,1e-05,0.89683]
[1780047712057,68.45,73755.51,0.0,0.9911,1e-05,0.89569]
[1780047719846,68.45,73756.17,0.0,0.99111,1e-05,0.89514]
[1780047719952,68.45,73756.17,0.0,0.99111,1e-05,0.89514]
[1780047719969,68.45,73756.17,0.0,0.99111,1e-05,0.89514]
[1780047720016,68.45,73756.32,0.0,0.99111,1e-05,0.89502]
[1780047721018,68.45,73754.22,0.0,0.99109,1e-05,0.89675]
[1780047722567,68.45,73754.22,0.0,0.99109,1e-05,0.89675]
[1780047722725,68.45,73754.22,0.0,0.99109,1e-05,0.89675]
[1780047722776,68.45,73751.03,0.0,0.99106,1e-05,0.89937]
[1780047723032,68.45,73747.47,0.0,0.99102,1e-05,0.90231]
[1780047728067,68.45,73745.34,0.0,0.991,1e-05,0.90407]
[1780047729054,68.45,73745.34,0.0,0.991,1e-05,0.90407]
[1780047729221,68.45,73745.34,0.0,0.991,1e-05,0.90407]
[1780047729624,68.45,73745.34,0.0,0.991,1e-05,0.90407]
[1780047729719,68.45,73745.34,0.0,0.991,1e-05,0.90407]
[1780047729820,68.45,73745.15,0.0,0.991,1e-05,0.90423]
[1780047736123,68.45,73744.77,0.0,0.991,1e-05,0.90454]
[1780047737423,68.45,73744.77,0.0,0.991,1e-05,0.90454]
[1780047737467,68.45,73744.77,0.0,0.991,1e-05,0.90454]
[1780047737971,68.45,73744.72,0.0,0.991,1e-05,0.90458]
[1780047738220,68.45,73744.72,0.0,0.991,1e-05,0.90458]
[1780047738315,68.45,73744.82,0.0,0.991,1e-05,0.9045]
[1780047745187,68.45,73744.82,0.0,0.991,1e-05,0.9045]
[1780047747201,68.45,73742.11,0.0,0.99097,1e-05,0.90675]
[1780047748208,68.45,73739.55,0.0,0.99095,1e-05,0.90887]
[1780047749123,68.45,73739.55,0.0,0.99095,1e-05,0.90887]
[1780047749220,68.45,73739.55,0.0,0.99095,1e-05,0.90887]
[1780047751599,68.45,73739.64,0.0,0.99095,1e-05,0.9088]
[1780047751718,68.45,73739.64,0.0,0.99095,1e-05,0.9088]
[1780047751819,68.45,73739.14,0.0,0.99097,1e-05,0.907]
[1780047752963,68.45,73739.57,0.0,0.99097,1e-05,0.90665]
[1780047752967,68.45,73739.57,0.0,0.99097,1e-05,0.90665]
[1780047753243,68.45,73737.04,0.0,0.99095,1e-05,0.90875]
[1780047758278,68.45,73736.72,0.0,0.99094,1e-05,0.90901]
[1780047763216,68.45,73737.11,0.0,0.99095,1e-05,0.90869]
[1780047763479,68.45,73737.11,0.0,0.99095,1e-05,0.90869]
[1780047763569,68.45,73737.3,0.0,0.99095,1e-05,0.90853]
[1780047764539,68.45,73737.3,0.0,0.99095,1e-05,0.90853]
[1780047764721,68.45,73737.3,0.0,0.99095,1e-05,0.90853]
[1780047764727,68.45,73735.98,0.0,0.99094,1e-05,0.90963]
[1780047772376,68.45,73735.05,0.0,0.99093,1e-05,0.9104]
[1780047775582,68.45,73735.4,0.0,0.99093,1e-05,0.91011]
[1780047775718,68.45,73735.4,0.0,0.99093,1e-05,0.91011]
[1780047775743,68.45,73735.4,0.0,0.99093,1e-05,0.91011]
[1780047775745,68.45,73735.4,0.0,0.99093,1e-05,0.91011]
[1780047775973,68.45,73735.4,0.0,0.99093,1e-05,0.91011]
[1780047780465,68.45,73735.29,0.0,0.99093,1e-05,0.9102]
[1780047780567,68.45,73733.48,0.0,0.99091,1e-05,0.91171]
[1780047784464,68.45,73733.51,0.0,0.99091,1e-05,0.91169]
[1780047784719,68.45,73733.51,0.0,0.99091,1e-05,0.91169]
[1780047784831,68.45,73733.51,0.0,0.99091,1e-05,0.91169]
[1780047784865,68.45,73733.69,0.0,0.99091,1e-05,0.91154]
[1780047784971,68.45,73733.69,0.0,0.99091,1e-05,0.91154]
[1780047790502,68.45,73735.93,0.0,0.99093,1e-05,0.90967]
[1780047795538,68.45,73737.06,0.0,0.99095,1e-05,0.90873]
[1780047796413,68.45,73737.06,0.0,0.99095,1e-05,0.90873]
[1780047796467,68.45,73737.06,0.0,0.99095,1e-05,0.90873]
[1780047796545,68.45,73738.13,0.0,0.99096,1e-05,0.90784]
[1780047797338,68.45,73738.13,0.0,0.99096,1e-05,0.90784]
[1780047797472,68.45,73738.13,0.0,0.99096,1e-05,0.90784]
[1780047802592,68.45,73739.03,0.0,0.99096,1e-05,0.90709]
[1780047805613,68.45,73741.78,0.0,0.99099,1e-05,0.90481]
[1780047806230,68.45,73741.78,0.0,0.99099,1e-05,0.90481]
[1780047806467,68.45,73741.78,0.0,0.99099,1e-05,0.90481]
[1780047806620,68.45,73741.56,0.0,0.99099,1e-05,0.905]
[1780047807246,68.45,73741.56,0.0,0.99099,1e-05,0.905]
[1780047807472,68.45,73741.56,0.0,0.99099,1e-05,0.905]
[1780047810649,68.45,73738.95,0.0,0.99096,1e-05,0.90716]
[1780047814677,68.45,73738.4,0.0,0.99098,1e-05,0.90541]
[1780047815134,68.45,73738.4,0.0,0.99098,1e-05,0.90541]
[1780047815218,68.45,73738.4,0.0,0.99098,1e-05,0.90541]
[1780047815684,68.45,73737.59,0.0,0.99097,1e-05,0.90608]
[1780047816147,68.45,73737.59,0.0,0.99097,1e-05,0.90608]
[1780047816220,68.45,73737.59,0.0,0.99097,1e-05,0.90608]
[1780047821726,68.45,73738.07,0.0,0.99098,1e-05,0.90568]
[1780047824349,68.45,73738.0,0.0,0.99098,1e-05,0.90574]
[1780047824468,68.45,73738.0,0.0,0.99098,1e-05,0.90574]
[1780047826780,68.45,73738.11,0.0,0.99098,1e-05,0.90565]
[1780047832248,68.45,73738.7,0.0,0.99098,1e-05,0.90516]
[1780047832470,68.45,73738.7,0.0,0.99098,1e-05,0.90516]
[1780047837839,68.45,73738.8,0.0,0.99098,1e-05,0.90508]
[1780047838885,68.45,73738.8,0.0,0.99098,1e-05,0.90508]
[1780047838971,68.45,73739.04,0.0,0.99099,1e-05,0.90488]
[1780047839853,68.45,73740.35,0.0,0.991,1e-05,0.9038]
[1780047843881,68.45,73739.38,0.0,0.99099,1e-05,0.9046]
[1780047844406,68.45,73739.38,0.0,0.99099,1e-05,0.9046]
[1780047844470,68.45,73739.38,0.0,0.99099,1e-05,0.9046]
[1780047844888,68.45,73738.19,0.0,0.99098,1e-05,0.90558]
[1780047849923,68.45,73739.13,0.0,0.99099,1e-05,0.90481]
[1780047854958,68.45,73739.15,0.0,0.99099,1e-05,0.90479]
[1780047859722,68.45,73739.07,0.0,0.99099,1e-05,0.90486]
[1780047859969,68.45,73739.07,0.0,0.99099,1e-05,0.90486]
[1780047866664,68.45,73738.57,0.0,0.99098,1e-05,0.90527]
[1780047866720,68.45,73738.57,0.0,0.99098,1e-05,0.90527]
[1780047872077,68.45,73738.96,0.0,0.99101,1e-05,0.90274]
[1780047877112,68.45,73738.59,0.0,0.991,1e-05,0.90305]
[1780047882934,68.45,73738.63,0.0,0.991,1e-05,0.90302]
[1780047882967,68.45,73738.63,0.0,0.991,1e-05,0.90302]
[1780047888252,68.45,73738.72,0.0,0.991,1e-05,0.90294]
[1780047897719,68.45,73738.7,0.0,0.991,1e-05,0.90296]
[1780047897973,68.45,73738.7,0.0,0.991,1e-05,0.90296]
[1780047902698,68.45,73737.89,0.0,0.991,1e-05,0.90363]
[1780047902720,68.45,73737.89,0.0,0.991,1e-05,0.90363]
[1780047902799,68.45,73736.67,0.0,0.99098,1e-05,0.90464]
[1780047903361,68.45,73732.94,0.0,0.99095,1e-05,0.90773]
[1780047908539,68.45,73733.59,0.0,0.99095,1e-05,0.90719]
[1780047909090,68.45,73733.59,0.0,0.99095,1e-05,0.90719]
[1780047909220,68.45,73733.59,0.0,0.99095,1e-05,0.90719]
[1780047912135,68.45,73732.6,0.0,0.99095,1e-05,0.90802]
[1780047920484,68.45,73732.54,0.0,0.99094,1e-05,0.90807]
[1780047925519,68.45,73732.35,0.0,0.99094,1e-05,0.90822]
[1780047930554,68.45,73731.79,0.0,0.99094,1e-05,0.90869]
[1780047932974,68.45,73731.45,0.0,0.99096,1e-05,0.90676]
[1780047932567,68.45,73730.23,0.0,0.99094,1e-05,0.90777]
[1780047933221,68.45,73730.23,0.0,0.99094,1e-05,0.90777]
[1780047938914,68.45,73730.11,0.0,0.99094,1e-05,0.90787]
[1780047938968,68.45,73730.11,0.0,0.99094,1e-05,0.90787]
[1780047938998,68.45,73727.79,0.0,0.99092,1e-05,0.90981]
[1780047939617,68.45,73726.14,0.0,0.9909,1e-05,0.91118]
[1780047941631,68.45,73725.13,0.0,0.99089,1e-05,0.91202]
[1780047942638,68.45,73722.56,0.0,0.99087,1e-05,0.91417]
[1780047943644,68.45,73722.56,0.0,0.99087,1e-05,0.91417]
[1780047943719,68.45,73722.56,0.0,0.99087,1e-05,0.91417]
[1780047943738,68.45,73720.78,0.0,0.99085,1e-05,0.91566]
[1780047944656,68.45,73719.43,0.0,0.99084,1e-05,0.91679]
[1780047947677,68.45,73718.36,0.0,0.99083,1e-05,0.91769]
[1780047948709,68.45,73718.36,0.0,0.99083,1e-05,0.91769]
[1780047948720,68.45,73718.36,0.0,0.99083,1e-05,0.91769]
[1780047950698,68.45,73721.47,0.0,0.99086,1e-05,0.91508]
[1780047951705,68.45,73723.93,0.0,0.99088,1e-05,0.91303]
[1780047954726,68.45,73724.87,0.0,0.99089,1e-05,0.91224]
[1780047955210,68.45,73724.87,0.0,0.99089,1e-05,0.91224]
[1780047955218,68.45,73724.87,0.0,0.99089,1e-05,0.91224]
[1780047956740,68.45,73725.99,0.0,0.9909,1e-05,0.91131]
[1780047957747,68.45,73727.53,0.0,0.99092,1e-05,0.91002]
[1780047962786,68.45,73727.34,0.0,0.99092,1e-05,0.91018]
[1780047964706,68.45,73727.76,0.0,0.99092,1e-05,0.90983]
[1780047964721,68.45,73727.76,0.0,0.99092,1e-05,0.90983]
[1780047964800,68.45,73729.78,0.0,0.99094,1e-05,0.90815]
[1780047969470,68.45,73730.26,0.0,0.99094,1e-05,0.90775]
[1780047972718,68.45,73730.89,0.0,0.99095,1e-05,0.90723]
[1780047977891,68.45,73731.22,0.0,0.99095,1e-05,0.90695]
[1780047981919,68.45,73729.59,0.0,0.99094,1e-05,0.90831]
[1780047982719,68.45,73729.59,0.0,0.99094,1e-05,0.90831]
[1780047984940,68.45,73727.67,0.0,0.99092,1e-05,0.90991]
[1780047989975,68.45,73726.26,0.0,0.99091,1e-05,0.91108]
[1780047995010,68.45,73729.82,0.0,0.99096,1e-05,0.9059]
[1780047996017,68.45,73730.82,0.0,0.99097,1e-05,0.90507]
[1780047996673,68.45,73730.82,0.0,0.99097,1e-05,0.90507]
[1780047996720,68.45,73730.82,0.0,0.99097,1e-05,0.90507]
[1780048000972,68.45,73731.43,0.0,0.99098,1e-05,0.90457]
[1780048005768,68.45,73731.35,0.0,0.99098,1e-05,0.90463]
[1780048005967,68.45,73731.35,0.0,0.99098,1e-05,0.90463]
[1780048011123,68.45,73731.58,0.0,0.99098,1e-05,0.90444]
[1780048014442,68.45,73731.59,0.0,0.99098,1e-05,0.90443]
[1780048014472,68.45,73731.59,0.0,0.99098,1e-05,0.90443]
[1780048020350,68.45,73731.78,0.0,0.99098,1e-05,0.90428]
[1780048021064,68.45,73731.78,0.0,0.99098,1e-05,0.90428]
[1780048021220,68.45,73731.23,0.0,0.99097,1e-05,0.90473]
[1780048023207,68.45,73728.64,0.0,0.99095,1e-05,0.90688]
[1780048026228,68.45,73727.11,0.0,0.99094,1e-05,0.90816]
[1780048029066,68.45,73726.96,0.0,0.99093,1e-05,0.90828]
[1780048029217,68.45,73726.96,0.0,0.99093,1e-05,0.90828]
[1780048034287,68.45,73726.69,0.0,0.99093,1e-05,0.90851]
[1780048040332,68.45,73726.7,0.0,0.99093,1e-05,0.9085]
[1780048044315,68.45,73726.95,0.0,0.99093,1e-05,0.90829]
[1780048044468,68.45,73726.95,0.0,0.99093,1e-05,0.90829]
[1780048049395,68.45,73727.9,0.0,0.99094,1e-05,0.9075]
[1780048050544,68.45,73727.9,0.0,0.99094,1e-05,0.9075]
[1780048050723,68.45,73727.9,0.0,0.99094,1e-05,0.9075]
[1780048057452,68.45,73727.71,0.0,0.99096,1e-05,0.90544]
[1780048061427,68.45,73727.57,0.0,0.99096,1e-05,0.90556]
[1780048061470,68.45,73727.57,0.0,0.99096,1e-05,0.90556]
[1780048067262,68.45,73728.42,0.0,0.99097,1e-05,0.90485]
[1780048067521,68.45,73731.33,0.0,0.991,1e-05,0.90244]
[1780048068528,68.45,73733.05,0.0,0.99101,1e-05,0.90102]
[1780048069430,68.45,73733.05,0.0,0.99101,1e-05,0.90102]
[1780048069470,68.45,73733.05,0.0,0.99101,1e-05,0.90102]
[1780048074571,68.45,73733.46,0.0,0.99102,1e-05,0.90068]
[1780048075381,68.45,73733.46,0.0,0.99102,1e-05,0.90068]
[1780048075473,68.45,73733.46,0.0,0.99102,1e-05,0.90068]
[1780048080612,68.45,73732.95,0.0,0.99101,1e-05,0.9011]
[1780048081621,68.45,73728.57,0.0,0.99097,1e-05,0.90473]
[1780048083635,68.45,73727.84,0.0,0.99096,1e-05,0.90534]
[1780048083720,68.45,73727.84,0.0,0.99096,1e-05,0.90534]
[1780048083737,68.45,73726.37,0.0,0.99095,1e-05,0.90656]
[1780048089676,68.45,73725.92,0.0,0.99095,1e-05,0.90693]
[1780048091322,68.45,73725.73,0.0,0.99094,1e-05,0.90709]
[1780048091470,68.45,73725.73,0.0,0.99094,1e-05,0.90709]
[1780048094714,68.45,73710.82,0.0,0.9908,1e-05,0.91956]
[1780048095721,68.45,73706.55,0.0,0.99076,1e-05,0.92315]
[1780048099492,68.45,73706.37,0.0,0.99076,1e-05,0.92331]
[1780048099719,68.45,73706.37,0.0,0.99076,1e-05,0.92331]
[1780048104784,68.45,73706.44,0.0,0.99076,1e-05,0.92325]
[1780048108812,68.45,73704.08,0.0,0.99073,1e-05,0.92524]
[1780048109819,68.45,73702.93,0.0,0.99072,1e-05,0.92621]
[1780048110605,68.45,73702.93,0.0,0.99072,1e-05,0.92621]
[1780048110723,68.45,73702.93,0.0,0.99072,1e-05,0.92621]
[1780048111528,68.45,73702.85,0.0,0.99072,1e-05,0.92628]
[1780048112840,68.45,73695.78,0.0,0.99067,1e-05,0.93002]
[1780048113846,68.45,73691.98,0.0,0.99064,1e-05,0.93325]
[1780048114358,68.45,73691.98,0.0,0.99064,1e-05,0.93325]
[1780048114468,68.45,73691.98,0.0,0.99064,1e-05,0.93325]
[1780048114854,68.45,73690.64,0.0,0.99062,1e-05,0.9344]
[1780048117993,68.45,73691.04,0.0,0.99063,1e-05,0.93405]
[1780048118220,68.45,73691.04,0.0,0.99063,1e-05,0.93405]
[1780048123917,68.45,73690.81,0.0,0.99062,1e-05,0.93425]
[1780048128953,68.45,73690.94,0.0,0.99063,1e-05,0.93414]
[1780048132113,68.45,73689.47,0.0,0.99061,1e-05,0.93539]
[1780048132722,68.45,73689.47,0.0,0.99061,1e-05,0.93539]
[1780048132981,68.45,73689.44,0.0,0.99061,1e-05,0.93542]
[1780048134235,68.45,73689.44,0.0,0.99061,1e-05,0.93542]
[1780048134469,68.45,73689.81,0.0,0.99061,1e-05,0.9351]
[1780048142044,68.45,73689.78,0.0,0.99061,1e-05,0.93513]
[1780048147079,68.45,73689.32,0.0,0.99061,1e-05,0.93552]
[1780048147961,68.45,73689.32,0.0,0.99061,1e-05,0.93552]
[1780048147968,68.45,73689.32,0.0,0.99061,1e-05,0.93552]
[1780048148363,68.45,73689.39,0.0,0.99061,1e-05,0.93546]
[1780048148470,68.45,73689.39,0.0,0.99061,1e-05,0.93546]
[1780048150100,68.45,73689.98,0.0,0.99062,1e-05,0.93496]
[1780048155135,68.45,73689.0,0.0,0.99061,1e-05,0.93579]
[1780048157719,68.45,73687.54,0.0,0.99059,1e-05,0.93704]
[1780048157969,68.45,73687.54,0.0,0.99059,1e-05,0.93704]
[1780048158302,68.45,73687.35,0.0,0.99059,1e-05,0.9372]
[1780048159163,68.45,73681.29,0.0,0.99053,1e-05,0.94239]
[1780048160170,68.45,73677.09,0.0,0.99049,1e-05,0.94601]
[1780048162347,68.45,73677.08,0.0,0.99049,1e-05,0.94602]
[1780048162471,68.45,73677.08,0.0,0.99049,1e-05,0.94602]
[1780048163088,68.45,73677.08,0.0,0.99049,1e-05,0.94602]
[1780048163222,68.45,73677.08,0.0,0.99049,1e-05,0.94602]
[1780048163264,68.45,73677.3,0.0,0.99049,1e-05,0.94583]
[1780048170240,68.45,73675.4,0.0,0.99047,1e-05,0.94746]
[1780048171247,68.45,73674.87,0.0,0.99049,1e-05,0.94564]
[1780048172254,68.45,73665.16,0.0,0.99039,1e-05,0.95403]
[1780048173261,68.45,73662.41,0.0,0.99036,1e-05,0.95642]
[1780048174268,68.45,73666.68,0.0,0.9904,1e-05,0.95271]
[1780048179151,68.45,73667.45,0.0,0.99041,1e-05,0.95205]
[1780048179228,68.45,73667.45,0.0,0.99041,1e-05,0.95205]
[1780048180051,68.45,73667.98,0.0,0.99042,1e-05,0.95159]
[1780048180219,68.45,73667.98,0.0,0.99042,1e-05,0.95159]
[1780048180310,68.45,73667.8,0.0,0.99042,1e-05,0.95174]
[1780048187360,68.45,73667.49,0.0,0.99041,1e-05,0.95201]
[1780048192396,68.45,73668.01,0.0,0.99042,1e-05,0.95156]
[1780048194637,68.45,73668.12,0.0,0.99042,1e-05,0.95147]
[1780048194720,68.45,73668.12,0.0,0.99042,1e-05,0.95147]
[1780048197431,68.45,73661.46,0.0,0.99035,1e-05,0.95725]
[1780048198438,68.45,73658.13,0.0,0.99032,1e-05,0.96015]
[1780048199435,68.45,73658.13,0.0,0.99032,1e-05,0.96015]
[1780048199472,68.45,73658.13,0.0,0.99032,1e-05,0.96015]
[1780048201572,68.45,73654.85,0.0,0.99028,1e-05,0.96301]
[1780048204138,68.45,73653.0,0.0,0.99026,1e-05,0.96463]
[1780048204287,68.45,73653.0,0.0,0.99026,1e-05,0.96463]
[1780048204332,68.45,73653.09,0.0,0.99027,1e-05,0.96455]
[1780048208568,68.45,73653.12,0.0,0.99027,1e-05,0.96452]
[1780048208721,68.45,73653.12,0.0,0.99027,1e-05,0.96452]
[1780048212537,68.45,73655.3,0.0,0.99029,1e-05,0.96262]
[1780048214501,68.45,73654.77,0.0,0.99028,1e-05,0.96308]
[1780048214718,68.45,73654.77,0.0,0.99028,1e-05,0.96308]
[1780048214820,68.45,73654.69,0.0,0.99028,1e-05,0.96315]
[1780048220594,68.45,73654.73,0.0,0.99028,1e-05,0.96312]
[1780048226636,68.45,73653.39,0.0,0.99027,1e-05,0.96429]
[1780048227630,68.45,73653.39,0.0,0.99027,1e-05,0.96429]
[1780048227727,68.45,73653.39,0.0,0.99027,1e-05,0.96429]
[1780048231671,68.45,73653.5,0.0,0.99029,1e-05,0.96188]
[1780048236706,68.45,73653.98,0.0,0.9903,1e-05,0.96146]
[1780048241741,68.45,73654.58,0.0,0.9903,1e-05,0.96094]
[1780048242805,68.45,73654.58,0.0,0.9903,1e-05,0.96094]
[1780048242971,68.45,73654.58,0.0,0.9903,1e-05,0.96094]
[1780048243768,68.45,73654.21,0.0,0.9903,1e-05,0.96126]
[1780048243969,68.45,73654.21,0.0,0.9903,1e-05,0.96126]
[1780048244069,68.45,73654.35,0.0,0.9903,1e-05,0.96114]
[1780048250195,68.45,73654.58,0.0,0.9903,1e-05,0.96094]
[1780048250219,68.45,73654.58,0.0,0.9903,1e-05,0.96094]
[1780048254785,68.45,73654.38,0.0,0.9903,1e-05,0.96111]
[1780048254982,68.45,73654.38,0.0,0.9903,1e-05,0.96111]
[1780048256383,68.45,73655.47,0.0,0.99031,1e-05,0.96016]
[1780048256473,68.45,73654.89,0.0,0.99031,1e-05,0.96067]
[1780048256846,68.45,73655.21,0.0,0.99031,1e-05,0.96039]
[1780048261882,68.45,73655.11,0.0,0.99031,1e-05,0.96047]
[1780048266917,68.45,73654.85,0.0,0.99031,1e-05,0.9607]
[1780048270679,68.45,73654.62,0.0,0.9903,1e-05,0.9609]
[1780048270718,68.45,73654.62,0.0,0.9903,1e-05,0.9609]
[1780048275980,68.45,73652.18,0.0,0.99028,1e-05,0.96303]
[1780048280535,68.45,73651.1,0.0,0.99027,1e-05,0.96398]
[1780048280725,68.45,73651.1,0.0,0.99027,1e-05,0.96398]
[1780048281016,68.45,73651.06,0.0,0.99027,1e-05,0.96401]
[1780048285177,68.45,73651.57,0.0,0.99027,1e-05,0.96357]
[1780048285220,68.45,73651.57,0.0,0.99027,1e-05,0.96357]
[1780048291086,68.45,73651.94,0.0,0.9903,1e-05,0.96093]
[1780048291679,68.45,73651.94,0.0,0.9903,1e-05,0.96093]
[1780048291723,68.45,73651.94,0.0,0.9903,1e-05,0.96093]
[1780048292093,68.45,73651.76,0.0,0.9903,1e-05,0.96109]
[1780048297128,68.45,73651.8,0.0,0.9903,1e-05,0.96106]
[1780048303171,68.45,73652.14,0.0,0.9903,1e-05,0.96076]
[1780048304119,68.45,73652.14,0.0,0.9903,1e-05,0.96076]
[1780048304219,68.45,73652.14,0.0,0.9903,1e-05,0.96076]
[1780048306190,68.45,73654.94,0.0,0.99033,1e-05,0.95832]
[1780048311226,68.45,73655.34,0.0,0.99033,1e-05,0.95797]
[1780048316261,68.45,73655.6,0.0,0.99034,1e-05,0.95774]
[1780048318537,68.45,73655.2,0.0,0.99033,1e-05,0.95809]
[1780048318723,68.45,73655.2,0.0,0.99033,1e-05,0.95809]
[1780048319282,68.45,73655.17,0.0,0.99033,1e-05,0.95812]
[1780048319819,68.45,73655.17,0.0,0.99033,1e-05,0.95812]
[1780048319967,68.45,73655.17,0.0,0.99033,1e-05,0.95812]
[1780048323310,68.45,73652.95,0.0,0.99031,1e-05,0.96005]
[1780048328345,68.45,73652.75,0.0,0.99031,1e-05,0.96023]
[1780048330007,68.45,73652.81,0.0,0.99031,1e-05,0.96017]
[1780048330217,68.45,73652.81,0.0,0.99031,1e-05,0.96017]
[1780048330300,68.45,73652.81,0.0,0.99031,1e-05,0.96017]
[1780048335394,68.45,73652.42,0.0,0.9903,1e-05,0.96051]
[1780048335998,68.45,73652.42,0.0,0.9903,1e-05,0.96051]
[1780048336234,68.45,73652.42,0.0,0.9903,1e-05,0.96051]
[1780048341437,68.45,73653.94,0.0,0.99032,1e-05,0.95919]
[1780048343634,68.45,73654.06,0.0,0.99032,1e-05,0.95908]
[1780048343722,68.45,73654.06,0.0,0.99032,1e-05,0.95908]
[1780048344954,68.45,73654.54,0.0,0.99033,1e-05,0.95866]
[1780048344974,68.45,73654.54,0.0,0.99033,1e-05,0.95866]
[1780048345465,68.45,73654.28,0.0,0.99032,1e-05,0.95889]
[1780048350500,68.45,73654.31,0.0,0.99032,1e-05,0.95887]
[1780048351507,68.45,73654.24,0.0,0.99034,1e-05,0.95662]
[1780048355558,68.45,73654.48,0.0,0.99035,1e-05,0.95641]
[1780048355724,68.45,73654.48,0.0,0.99035,1e-05,0.95641]
[1780048363748,68.45,73654.24,0.0,0.99034,1e-05,0.95662]
[1780048367842,68.45,73654.78,0.0,0.99035,1e-05,0.95615]
[1780048367975,68.45,73654.78,0.0,0.99035,1e-05,0.95615]
[1780048368991,68.45,73654.48,0.0,0.99035,1e-05,0.95641]
[1780048369224,68.45,73654.48,0.0,0.99035,1e-05,0.95641]
[1780048369326,68.45,73655.69,0.0,0.99036,1e-05,0.95536]
[1780048375675,68.47,73656.39,0.0,0.99035,1e-05,0.95615]
[1780048378781,68.48,73655.92,0.0,0.99034,1e-05,0.95725]
[1780048378970,68.48,73655.92,0.0,0.99034,1e-05,0.95725]
[1780048383339,68.49,73656.42,0.0,0.99033,1e-05,0.95786]
[1780048383472,68.49,73656.42,0.0,0.99033,1e-05,0.95786]
[1780048383441,68.51,73656.48,0.0,0.99032,1e-05,0.95884]
[1780048384333,68.51,73656.48,0.0,0.99032,1e-05,0.95884]
[1780048384469,68.51,73656.48,0.0,0.99032,1e-05,0.95884]
[1780048389774,68.53,73656.38,0.0,0.99029,1e-05,0.96098]
[1780048390631,68.53,73656.38,0.0,0.99029,1e-05,0.96098]
[1780048390721,68.53,73656.38,0.0,0.99029,1e-05,0.96098]
[1780048391929,68.54,73656.03,0.0,0.99029,1e-05,0.96162]
[1780048391973,68.54,73656.03,0.0,0.99029,1e-05,0.96162]
[1780048392068,68.54,73656.84,0.0,0.99029,1e-05,0.96125]
[1780048398373,68.57,73656.28,0.0,0.99027,1e-05,0.96343]
[1780048398465,68.57,73648.29,0.0,0.99018,1e-05,0.97109]
[1780048398633,68.57,73648.29,0.0,0.99018,1e-05,0.97109]
[1780048398720,68.57,73648.29,0.0,0.99018,1e-05,0.97109]
[1780048398837,68.57,73643.15,0.0,0.99012,1e-05,0.97562]
[1780048400851,68.58,73645.55,0.0,0.99014,1e-05,0.97414]
[1780048405885,68.6,73645.16,0.0,0.99012,1e-05,0.97606]
[1780048408155,68.6,73645.16,0.0,0.99012,1e-05,0.97606]
[1780048408221,68.6,73645.16,0.0,0.99012,1e-05,0.97606]
[1780048408304,68.62,73645.16,0.0,0.99011,1e-05,0.977]
[1780048410977,68.62,73645.16,0.0,0.99011,1e-05,0.977]
[1780048411217,68.62,73645.16,0.0,0.99011,1e-05,0.977]
[1780048411319,68.63,73645.16,0.0,0.99012,1e-05,0.9756]
[1780048416963,68.65,73645.29,0.0,0.9901,1e-05,0.97704]
[1780048420405,68.65,73644.93,0.0,0.9901,1e-05,0.97767]
[1780048420467,68.65,73644.93,0.0,0.9901,1e-05,0.97767]
[1780048421998,68.67,73640.7,0.0,0.99004,1e-05,0.98266]
[1780048423005,68.67,73637.87,0.0,0.99,1e-05,0.98548]
[1780048424323,68.67,73637.87,0.0,0.99,1e-05,0.98548]
[1780048424475,68.67,73637.87,0.0,0.99,1e-05,0.98548]
[1780048424543,68.68,73637.47,0.0,0.98999,1e-05,0.98643]
[1780048430062,68.7,73638.36,0.0,0.98998,1e-05,0.98711]
[1780048431969,68.71,73638.38,0.0,0.98998,1e-05,0.98768]
[1780048432179,68.71,73638.38,0.0,0.98998,1e-05,0.98768]
[1780048432221,68.71,73638.38,0.0,0.98998,1e-05,0.98768]
[1780048432280,68.71,73638.11,0.0,0.98997,1e-05,0.98821]
[1780048438119,68.73,73637.96,0.0,0.98996,1e-05,0.98951]
[1780048442147,68.74,73640.75,0.0,0.98997,1e-05,0.98818]
[1780048445398,68.75,73642.5,0.0,0.98998,1e-05,0.9872]
[1780048445470,68.75,73642.5,0.0,0.98998,1e-05,0.9872]
[1780048451210,68.78,73644.02,0.0,0.98998,1e-05,0.9879]
[1780048454242,68.79,73643.65,0.0,0.98996,1e-05,0.98911]
[1780048454469,68.79,73643.65,0.0,0.98996,1e-05,0.98911]
[1780048454523,68.79,73644.25,0.0,0.98997,1e-05,0.98887]
[1780048455787,68.79,73643.96,0.0,0.98996,1e-05,0.98942]
[1780048455969,68.79,73643.96,0.0,0.98996,1e-05,0.98942]
[1780048462287,68.82,73644.15,0.0,0.98994,1e-05,0.99127]
[1780048464184,68.83,73643.69,0.0,0.98993,1e-05,0.99197]
[1780048470208,68.85,73643.56,0.0,0.98991,1e-05,0.99379]
[1780048470220,68.85,73643.56,0.0,0.98991,1e-05,0.99379]
[1780048470343,68.85,73643.59,0.0,0.9899,1e-05,0.99405]
[1780048473365,68.86,73650.15,0.0,0.98999,1e-05,0.9867]
[1780048477090,68.87,73648.68,0.0,0.98996,1e-05,0.98859]
[1780048477220,68.87,73648.68,0.0,0.98996,1e-05,0.98859]
[1780048482432,68.9,73646.17,0.0,0.98991,1e-05,0.99283]
[1780048485405,68.9,73646.2,0.0,0.98991,1e-05,0.99337]
[1780048485470,68.9,73646.2,0.0,0.98991,1e-05,0.99337]
[1780048485493,68.91,73648.75,0.0,0.98993,1e-05,0.99137]
[1780048486460,68.91,73652.25,0.0,0.98997,1e-05,0.98854]
[1780048487110,68.91,73652.25,0.0,0.98997,1e-05,0.98854]
[1780048487218,68.91,73652.25,0.0,0.98997,1e-05,0.98854]
[1780048494516,68.94,73653.11,0.0,0.98995,1e-05,0.99009]
[1780048498095,68.95,73651.44,0.0,0.98992,1e-05,0.99243]
[1780048498222,68.95,73651.44,0.0,0.98992,1e-05,0.99243]
[1780048498544,68.96,73650.79,0.0,0.98991,1e-05,0.99329]
[1780048500434,68.96,73649.81,0.0,0.9899,1e-05,0.99445]
[1780048500467,68.96,73649.81,0.0,0.9899,1e-05,0.99445]
[1780048502572,68.97,73647.36,0.0,0.98986,1e-05,0.99746]
[1780048504586,68.98,73645.41,0.0,0.98983,1e-05,0.99975]
[1780048507120,68.98,73645.52,0.0,0.98983,1e-05,1.00019]
[1780048507224,68.98,73645.52,0.0,0.98983,1e-05,1.00019]
[1780048507607,68.99,73645.49,0.0,0.98983,1e-05,1.00049]
[1780048508852,68.99,73645.42,0.0,0.98982,1e-05,1.00082]
[1780048508968,68.99,73645.42,0.0,0.98982,1e-05,1.00082]
[1780048516670,69.02,73645.17,0.0,0.98979,1e-05,1.00316]
[1780048519374,69.02,73644.79,0.0,0.98979,1e-05,1.00376]
[1780048519471,69.02,73644.79,0.0,0.98979,1e-05,1.00376]
[1780048519483,69.03,73645.17,0.0,0.98979,1e-05,1.00394]
[1780048521377,69.03,73645.22,0.0,0.98979,1e-05,1.0039]
[1780048521468,69.03,73645.22,0.0,0.98979,1e-05,1.0039]
[1780048527749,69.06,73646.06,0.0,0.98977,1e-05,1.00521]
[1780048531777,69.07,73644.8,0.0,0.98977,1e-05,1.00498]
[1780048534996,69.07,73644.8,0.0,0.98977,1e-05,1.00498]
[1780048535219,69.07,73644.8,0.0,0.98977,1e-05,1.00498]
[1780048535320,69.08,73645.22,0.0,0.98976,1e-05,1.00563]
[1780048536470,69.08,73645.22,0.0,0.98976,1e-05,1.00563]
[1780048536723,69.09,73645.22,0.0,0.98976,1e-05,1.00588]
[1780048542854,69.1,73645.23,0.0,0.98975,1e-05,1.00664]
[1780048549903,69.11,73644.84,0.0,0.98973,1e-05,1.008]
[1780048551657,69.11,73644.84,0.0,0.98973,1e-05,1.008]
[1780048551724,69.11,73645.25,0.0,0.98973,1e-05,1.00789]
[1780048552614,69.11,73645.25,0.0,0.98973,1e-05,1.00789]
[1780048551809,69.12,73645.25,0.0,0.98973,1e-05,1.00814]
[1780048552722,69.12,73645.25,0.0,0.98973,1e-05,1.00814]
[1780048554312,69.12,73645.25,0.0,0.98973,1e-05,1.00839]
[1780048556953,69.13,73643.43,0.0,0.9897,1e-05,1.01103]
[1780048557960,69.13,73641.16,0.0,0.98967,1e-05,1.01333]
[1780048558903,69.13,73641.16,0.0,0.98967,1e-05,1.01333]
[1780048558972,69.13,73641.16,0.0,0.98967,1e-05,1.01333]
[1780048558975,69.14,73640.07,0.0,0.98966,1e-05,1.01456]
[1780048560978,69.14,73639.19,0.0,0.98964,1e-05,1.01559]
[1780048561219,69.14,73639.19,0.0,0.98964,1e-05,1.01559]
[1780048562997,69.15,73637.08,0.0,0.98961,1e-05,1.01822]
[1780048568033,69.17,73636.35,0.0,0.98959,1e-05,1.02004]
[1780048573067,69.18,73635.21,0.0,0.98957,1e-05,1.02222]
[1780048578732,69.19,73636.0,0.0,0.98956,1e-05,1.0224]
[1780048578862,69.19,73636.0,0.0,0.98956,1e-05,1.0224]
[1780048578968,69.19,73636.0,0.0,0.98956,1e-05,1.0224]
[1780048579110,69.2,73635.75,0.0,0.98956,1e-05,1.02308]
[1780048584145,69.21,73635.43,0.0,0.98954,1e-05,1.02449]
[1780048590187,69.23,73634.69,0.0,0.98952,1e-05,1.02648]
[1780048595222,69.24,73634.75,0.0,0.98953,1e-05,1.0251]
[1780048600508,69.25,73634.39,0.0,0.98952,1e-05,1.02609]
[1780048600628,69.25,73634.39,0.0,0.98952,1e-05,1.02609]
[1780048600723,69.25,73634.39,0.0,0.98952,1e-05,1.02609]
[1780048600660,69.26,73634.39,0.0,0.98951,1e-05,1.02674]
[1780048600779,69.26,73634.39,0.0,0.98951,1e-05,1.02674]
[1780048606301,69.27,73634.43,0.0,0.9895,1e-05,1.02779]
[1780048611336,69.29,73634.46,0.0,0.98948,1e-05,1.02885]
[1780048612735,69.29,73634.46,0.0,0.98948,1e-05,1.02885]
[1780048612969,69.29,73634.46,0.0,0.98948,1e-05,1.02885]
[1780048619392,69.31,73634.43,0.0,0.98946,1e-05,1.0308]
[1780048621267,69.31,73634.43,0.0,0.98946,1e-05,1.0308]
[1780048621469,69.31,73634.43,0.0,0.98946,1e-05,1.0308]
[1780048621473,69.32,73634.43,0.0,0.98946,1e-05,1.03123]
[1780048627449,69.33,73634.46,0.0,0.98944,1e-05,1.03247]
[1780048629238,69.33,73634.46,0.0,0.98944,1e-05,1.03247]
[1780048629472,69.33,73634.46,0.0,0.98944,1e-05,1.03247]
[1780048631478,69.34,73631.47,0.0,0.9894,1e-05,1.03606]
[1780048634449,69.35,73630.44,0.0,0.98938,1e-05,1.03741]
[1780048634854,69.35,73631.05,0.0,0.98939,1e-05,1.03705]
[1780048635780,69.35,73631.05,0.0,0.98939,1e-05,1.03705]
[1780048635967,69.36,73630.99,0.0,0.98938,1e-05,1.03731]
[1780048636513,69.36,73630.5,0.0,0.98938,1e-05,1.03796]
[1780048637578,69.36,73630.5,0.0,0.98938,1e-05,1.03796]
[1780048643562,69.38,73631.15,0.0,0.98937,1e-05,1.03877]
[1780048647825,69.39,73631.66,0.0,0.98936,1e-05,1.0391]
[1780048647970,69.39,73631.66,0.0,0.98936,1e-05,1.0391]
[1780048653632,69.4,73632.53,0.0,0.98938,1e-05,1.03705]
[1780048659673,69.42,73632.37,0.0,0.98937,1e-05,1.03841]
[1780048661010,69.42,73632.4,0.0,0.98936,1e-05,1.03858]
[1780048661217,69.42,73632.4,0.0,0.98936,1e-05,1.03858]
[1780048661660,69.42,73632.4,0.0,0.98936,1e-05,1.03858]
[1780048661726,69.42,73632.4,0.0,0.98936,1e-05,1.03858]
[1780048661756,69.42,73632.85,0.0,0.98937,1e-05,1.03837]
[1780048668736,69.44,73633.28,0.0,0.98935,1e-05,1.03938]
[1780048670751,69.44,73631.19,0.0,0.98933,1e-05,1.0417]
[1780048671420,69.44,73631.19,0.0,0.98933,1e-05,1.0417]
[1780048671471,69.44,73631.19,0.0,0.98933,1e-05,1.0417]
[1780048671758,69.45,73630.15,0.0,0.98931,1e-05,1.04285]
[1780048672918,69.45,73630.34,0.0,0.98931,1e-05,1.04287]
[1780048672969,69.45,73630.34,0.0,0.98931,1e-05,1.04287]
[1780048676793,69.46,73624.67,0.0,0.98924,1e-05,1.04887]
[1780048677800,69.46,73621.36,0.0,0.9892,1e-05,1.05212]
[1780048678806,69.46,73619.36,0.0,0.98918,1e-05,1.05416]
[1780048679686,69.46,73619.36,0.0,0.98918,1e-05,1.05416]
[1780048679720,69.46,73619.36,0.0,0.98918,1e-05,1.05416]
[1780048679814,69.47,73617.88,0.0,0.98916,1e-05,1.0557]
[1780048680927,69.47,73617.88,0.0,0.98916,1e-05,1.0557]
[1780048680970,69.47,73617.88,0.0,0.98916,1e-05,1.0557]
[1780048684849,69.48,73624.13,0.0,0.98922,1e-05,1.05072]
[1780048686286,69.48,73624.13,0.0,0.98922,1e-05,1.05072]
[1780048686472,69.48,73624.13,0.0,0.98922,1e-05,1.05072]
[1780048686572,69.48,73621.98,0.0,0.98919,1e-05,1.05306]
[1780048687748,69.48,73621.98,0.0,0.98919,1e-05,1.05306]
[1780048687969,69.48,73622.24,0.0,0.98919,1e-05,1.05282]
[1780048689884,69.49,73620.37,0.0,0.98917,1e-05,1.05507]
[1780048694919,69.5,73619.81,0.0,0.98915,1e-05,1.05642]
[1780048696933,69.5,73621.77,0.0,0.98917,1e-05,1.05492]
[1780048698947,69.51,73624.05,0.0,0.98919,1e-05,1.05314]
[1780048699962,69.51,73624.05,0.0,0.98919,1e-05,1.05314]
[1780048699974,69.51,73624.05,0.0,0.98919,1e-05,1.05314]
[1780048700795,69.51,73629.74,0.0,0.98925,1e-05,1.04822]
[1780048700961,69.51,73631.76,0.0,0.98927,1e-05,1.04635]
[1780048702614,69.51,73631.76,0.0,0.98927,1e-05,1.04635]
[1780048702720,69.51,73631.76,0.0,0.98927,1e-05,1.04635]
[1780048702819,69.52,73633.7,0.0,0.98929,1e-05,1.04493]
[1780048704990,69.52,73638.15,0.0,0.98933,1e-05,1.04119]
[1780048706209,69.52,73638.15,0.0,0.98933,1e-05,1.04119]
[1780048706220,69.52,73638.15,0.0,0.98933,1e-05,1.04119]
[1780048706311,69.52,73645.1,0.0,0.98941,1e-05,1.03501]
[1780048707461,69.52,73645.1,0.0,0.98941,1e-05,1.03501]
[1780048707475,69.52,73645.1,0.0,0.98941,1e-05,1.03501]
[1780048709031,69.53,73649.57,0.0,0.98945,1e-05,1.03153]
[1780048714066,69.54,73650.09,0.0,0.98947,1e-05,1.02966]
[1780048715389,69.54,73650.09,0.0,0.98947,1e-05,1.02966]
[1780048715471,69.54,73650.09,0.0,0.98947,1e-05,1.02966]
[1780048715567,69.55,73649.27,0.0,0.98945,1e-05,1.03082]
[1780048717094,69.55,73649.04,0.0,0.98945,1e-05,1.03103]
[1780048717224,69.55,73649.04,0.0,0.98945,1e-05,1.03103]
[1780048724144,69.57,73648.94,0.0,0.98944,1e-05,1.03236]
[1780048724217,69.57,73648.94,0.0,0.98944,1e-05,1.03236]
[1780048724565,69.57,73646.07,0.0,0.9894,1e-05,1.03559]
[1780048725813,69.57,73646.07,0.0,0.9894,1e-05,1.03559]
[1780048725143,69.57,73644.8,0.0,0.98938,1e-05,1.03675]
[1780048725973,69.57,73644.8,0.0,0.98938,1e-05,1.03675]
[1780048728472,69.58,73643.83,0.0,0.98937,1e-05,1.03803]
[1780048730447,69.58,73643.41,0.0,0.98936,1e-05,1.0388]
[1780048730468,69.58,73643.41,0.0,0.98936,1e-05,1.0388]
[1780048730548,69.59,73643.41,0.0,0.98935,1e-05,1.03919]
[1780048731959,69.59,73644.11,0.0,0.98936,1e-05,1.03855]
[1780048731970,69.59,73644.11,0.0,0.98936,1e-05,1.03855]
[1780048737368,69.6,73645.14,0.0,0.98936,1e-05,1.03856]
[1780048737471,69.6,73645.14,0.0,0.98936,1e-05,1.03856]
[1780048737678,69.61,73645.12,0.0,0.98936,1e-05,1.03897]
[1780048738479,69.61,73645.12,0.0,0.98936,1e-05,1.03897]
[1780048738723,69.61,73645.12,0.0,0.98936,1e-05,1.03897]
[1780048743207,69.62,73645.34,0.0,0.98935,1e-05,1.03954]
[1780048744423,69.62,73645.31,0.0,0.98935,1e-05,1.03976]
[1780048744473,69.62,73645.31,0.0,0.98935,1e-05,1.03976]
[1780048750318,69.63,73645.51,0.0,0.98933,1e-05,1.0409]
[1780048763417,69.66,73646.0,0.0,0.98931,1e-05,1.0427]
[1780048764289,69.66,73646.0,0.0,0.98931,1e-05,1.0427]
[1780048764471,69.66,73646.0,0.0,0.98931,1e-05,1.0427]
[1780048769898,69.66,73645.88,0.0,0.98931,1e-05,1.04281]
[1780048775504,69.66,73645.98,0.0,0.98934,1e-05,1.04026]
[1780048780539,69.66,73646.19,0.0,0.98934,1e-05,1.04007]
[1780048782709,69.66,73645.94,0.0,0.98934,1e-05,1.0403]
[1780048782728,69.66,73645.94,0.0,0.98934,1e-05,1.0403]
[1780048788595,69.66,73645.17,0.0,0.98933,1e-05,1.04101]
[1780048792623,69.67,73646.35,0.0,0.98933,1e-05,1.04067]
[1780048797658,69.68,73646.09,0.0,0.98932,1e-05,1.04184]
[1780048798665,69.69,73644.46,0.0,0.9893,1e-05,1.04352]
[1780048803700,69.7,73644.26,0.0,0.98929,1e-05,1.04461]
[1780048804602,69.7,73644.26,0.0,0.98929,1e-05,1.04461]
[1780048804720,69.7,73644.26,0.0,0.98929,1e-05,1.04461]
[1780048805715,69.7,73641.13,0.0,0.98925,1e-05,1.04786]
[1780048815784,69.73,73643.58,0.0,0.98925,1e-05,1.04734]
[1780048817798,69.73,73641.72,0.0,0.98923,1e-05,1.0494]
[1780048821033,69.74,73642.36,0.0,0.98923,1e-05,1.04933]
[1780048821216,69.74,73642.36,0.0,0.98923,1e-05,1.04933]
[1780048823840,69.74,73641.14,0.0,0.98921,1e-05,1.05097]
[1780048829885,69.75,73641.22,0.0,0.98921,1e-05,1.0514]
[1780048833449,69.75,73641.0,0.0,0.9892,1e-05,1.05161]
[1780048833470,69.75,73641.0,0.0,0.9892,1e-05,1.05161]
[1780048841969,69.75,73640.85,0.0,0.98923,1e-05,1.04928]
[1780048847004,69.75,73641.5,0.0,0.98923,1e-05,1.04868]
[1780048851033,69.75,73640.46,0.0,0.98922,1e-05,1.04964]
[1780048852662,69.75,73640.46,0.0,0.98922,1e-05,1.04964]
[1780048852724,69.75,73640.46,0.0,0.98922,1e-05,1.04964]
[1780048852761,69.75,73641.65,0.0,0.98923,1e-05,1.04854]
[1780048858082,69.76,73640.9,0.0,0.98922,1e-05,1.0501]
[1780048863117,69.77,73640.46,0.0,0.9892,1e-05,1.05135]
[1780048868152,69.78,73639.83,0.0,0.98918,1e-05,1.05277]
[1780048869946,69.78,73639.83,0.0,0.98918,1e-05,1.05277]
[1780048869974,69.78,73639.83,0.0,0.98918,1e-05,1.05277]
[1780048875201,69.8,73639.57,0.0,0.98917,1e-05,1.05416]
[1780048880235,69.81,73639.74,0.0,0.98916,1e-05,1.05481]
[1780048885272,69.82,73640.22,0.0,0.98916,1e-05,1.05518]
[1780048889463,69.82,73640.11,0.0,0.98915,1e-05,1.05576]
[1780048889470,69.82,73640.11,0.0,0.98915,1e-05,1.05576]
[1780048895342,69.84,73640.01,0.0,0.98916,1e-05,1.0545]
[1780048898452,69.84,73639.58,0.0,0.98915,1e-05,1.05506]
[1780048898470,69.84,73639.58,0.0,0.98915,1e-05,1.05506]
[1780048904241,69.85,73639.44,0.0,0.98914,1e-05,1.05614]
[1780048904472,69.85,73639.44,0.0,0.98914,1e-05,1.05614]
[1780048906419,69.86,73638.1,0.0,0.98912,1e-05,1.05786]
[1780048907405,69.86,73638.1,0.0,0.98912,1e-05,1.05786]
[1780048912461,69.87,73636.9,0.0,0.98909,1e-05,1.05989]
[1780048915483,69.88,73628.83,0.0,0.989,1e-05,1.06786]
[1780048916490,69.88,73626.21,0.0,0.98897,1e-05,1.07045]
[1780048917572,69.88,73626.21,0.0,0.98897,1e-05,1.07045]
[1780048917719,69.88,73626.21,0.0,0.98897,1e-05,1.07045]
[1780048919511,69.88,73625.23,0.0,0.98895,1e-05,1.07177]
[1780048924546,69.89,73624.66,0.0,0.98894,1e-05,1.07282]
[1780048929816,69.89,73624.75,0.0,0.98894,1e-05,1.07273]
[1780048929968,69.89,73624.75,0.0,0.98894,1e-05,1.07273]
[1780048941666,69.9,73624.08,0.0,0.98892,1e-05,1.07443]
[1780048942577,69.9,73624.08,0.0,0.98892,1e-05,1.07443]
[1780048942720,69.9,73624.08,0.0,0.98892,1e-05,1.07443]
[1780048951030,69.91,73623.87,0.0,0.98891,1e-05,1.07499]
[1780048951221,69.91,73623.87,0.0,0.98893,1e-05,1.07296]
[1780048959799,69.91,73624.39,0.0,0.98894,1e-05,1.0726]
[1780048960807,69.91,73624.39,0.0,0.98894,1e-05,1.0726]
[1780048960971,69.91,73624.39,0.0,0.98894,1e-05,1.0726]
[1780048964834,69.92,73622.93,0.0,0.98892,1e-05,1.07423]
[1780048971884,69.92,73622.93,0.0,0.98892,1e-05,1.07423]
[1780048974907,69.92,73618.37,0.0,0.98886,1e-05,1.07865]
[1780048976356,69.92,73617.42,0.0,0.98885,1e-05,1.07966]
[1780048976472,69.92,73617.42,0.0,0.98885,1e-05,1.07966]
[1780048981956,69.92,73616.74,0.0,0.98884,1e-05,1.08043]
[1780048982963,69.92,73614.48,0.0,0.98882,1e-05,1.08256]
[1780048985047,69.92,73614.18,0.0,0.98881,1e-05,1.08296]
[1780048985220,69.92,73613.47,0.0,0.9888,1e-05,1.08363]
[1780048987124,69.92,73613.16,0.0,0.9888,1e-05,1.08392]
[1780048987136,69.92,73611.7,0.0,0.98878,1e-05,1.0853]
[1780048987218,69.92,73611.7,0.0,0.98878,1e-05,1.0853]
[1780048987998,69.92,73611.4,0.0,0.98878,1e-05,1.08559]
[1780048992846,69.92,73611.37,0.0,0.98878,1e-05,1.08561]
[1780048992969,69.92,73611.37,0.0,0.98878,1e-05,1.08561]
[1780048993033,69.92,73612.95,0.0,0.9888,1e-05,1.08412]
[1780048998068,69.92,73612.71,0.0,0.9888,1e-05,1.08435]
[1780049001152,69.92,73612.23,0.0,0.98879,1e-05,1.0848]
[1780049001222,69.93,73611.89,0.0,0.98879,1e-05,1.08523]
[1780049002096,69.93,73610.65,0.0,0.98877,1e-05,1.08652]
[1780049007131,69.93,73610.12,0.0,0.98876,1e-05,1.08734]
[1780049008139,69.93,73608.65,0.0,0.98874,1e-05,1.08874]
[1780049008678,69.93,73608.65,0.0,0.98874,1e-05,1.08874]
[1780049008722,69.93,73608.65,0.0,0.98874,1e-05,1.08874]
[1780049009145,69.93,73607.71,0.0,0.98873,1e-05,1.08963]
[1780049011159,69.93,73607.57,0.0,0.98876,1e-05,1.08723]
[1780049013173,69.93,73604.74,0.0,0.98872,1e-05,1.08992]
[1780049013269,69.93,73604.74,0.0,0.98872,1e-05,1.08992]
[1780049013469,69.93,73604.74,0.0,0.98872,1e-05,1.08992]
[1780049014672,69.93,73604.33,0.0,0.98872,1e-05,1.0904]
[1780049014724,69.93,73604.33,0.0,0.98872,1e-05,1.0904]
[1780049015187,69.93,73604.09,0.0,0.98871,1e-05,1.09063]
[1780049020722,69.93,73604.39,0.0,0.98872,1e-05,1.09045]
[1780049020971,69.93,73604.39,0.0,0.98872,1e-05,1.09045]
[1780049026264,69.93,73604.77,0.0,0.98872,1e-05,1.09018]
[1780049031298,69.93,73604.93,0.0,0.98872,1e-05,1.09003]
[1780049036896,69.93,73604.69,0.0,0.98872,1e-05,1.09026]
[1780049036970,69.93,73604.69,0.0,0.98872,1e-05,1.09026]
[1780049041268,69.93,73604.58,0.0,0.98872,1e-05,1.09036]
[1780049041468,69.93,73604.58,0.0,0.98872,1e-05,1.09036]
[1780049041569,69.93,73604.58,0.0,0.98872,1e-05,1.09036]
[1780049044446,69.93,73604.81,0.0,0.98872,1e-05,1.09014]
[1780049044469,69.93,73604.81,0.0,0.98872,1e-05,1.09014]
[1780049050432,69.93,73603.45,0.0,0.9887,1e-05,1.09144]
[1780049054750,69.93,73603.45,0.0,0.9887,1e-05,1.09144]
[1780049054968,69.93,73603.45,0.0,0.9887,1e-05,1.09144]
[1780049055265,69.93,73603.2,0.0,0.9887,1e-05,1.09168]
[1780049055469,69.93,73603.2,0.0,0.9887,1e-05,1.09168]
[1780049055539,69.93,73602.83,0.0,0.9887,1e-05,1.09203]
[1780049061509,69.93,73602.88,0.0,0.9887,1e-05,1.09198]
[1780049064529,69.93,73599.56,0.0,0.98866,1e-05,1.09514]
[1780049069565,69.93,73598.94,0.0,0.98865,1e-05,1.09574]
[1780049072586,69.93,73598.69,0.0,0.98868,1e-05,1.09343]
[1780049077622,69.93,73598.6,0.0,0.98867,1e-05,1.09352]
[1780049079635,69.93,73600.74,0.0,0.9887,1e-05,1.09148]
[1780049082656,69.93,73598.37,0.0,0.98867,1e-05,1.09374]
[1780049085677,69.93,73596.24,0.0,0.98865,1e-05,1.09577]
[1780049090712,69.93,73594.5,0.0,0.98863,1e-05,1.09743]
[1780049095749,69.93,73593.41,0.0,0.98861,1e-05,1.09847]
[1780049097767,69.93,73589.47,0.0,0.98857,1e-05,1.10225]
[1780049101795,69.93,73587.21,0.0,0.98854,1e-05,1.10442]
[1780049104816,69.93,73583.4,0.0,0.9885,1e-05,1.10808]
[1780049108519,69.93,73583.04,0.0,0.98849,1e-05,1.10843]
[1780049108725,69.93,73583.04,0.0,0.98849,1e-05,1.10843]
[1780049110006,69.93,73583.1,0.0,0.98849,1e-05,1.10837]
[1780049110219,69.93,73583.1,0.0,0.98849,1e-05,1.10837]
[1780049110107,69.93,73583.14,0.0,0.98849,1e-05,1.10833]
[1780049111865,69.93,73580.54,0.0,0.98846,1e-05,1.11084]
[1780049112872,69.93,73584.94,0.0,0.98852,1e-05,1.1066]
[1780049113879,69.93,73591.3,0.0,0.98859,1e-05,1.10049]
[1780049116900,69.93,73594.39,0.0,0.98863,1e-05,1.09754]
[1780049118028,69.93,73594.39,0.0,0.98863,1e-05,1.09754]
[1780049118219,69.93,73594.39,0.0,0.98863,1e-05,1.09754]
[1780049118129,69.93,73599.43,0.0,0.98868,1e-05,1.09273]
[1780049123949,69.93,73600.48,0.0,0.9887,1e-05,1.09173]
[1780049128987,69.93,73602.7,0.0,0.98872,1e-05,1.08961]
[1780049129738,69.93,73602.7,0.0,0.98872,1e-05,1.08961]
[1780049129968,69.93,73602.7,0.0,0.98872,1e-05,1.08961]
[1780049131001,69.93,73602.95,0.0,0.98875,1e-05,1.08684]
[1780049134763,69.93,73603.16,0.0,0.98875,1e-05,1.08664]
[1780049134968,69.93,73603.16,0.0,0.98875,1e-05,1.08664]
[1780049135069,69.93,73603.16,0.0,0.98875,1e-05,1.08664]
[1780049136382,69.93,73603.25,0.0,0.98875,1e-05,1.08656]
[1780049136467,69.93,73603.25,0.0,0.98875,1e-05,1.08656]
[1780049138051,69.93,73606.42,0.0,0.98879,1e-05,1.08355]
[1780049141086,69.93,73614.78,0.0,0.98888,1e-05,1.07566]
[1780049142093,69.93,73616.07,0.0,0.9889,1e-05,1.07445]
[1780049145989,69.93,73617.59,0.0,0.98892,1e-05,1.07302]
[1780049146219,69.93,73617.59,0.0,0.98892,1e-05,1.07302]
[1780049146226,69.93,73617.91,0.0,0.98892,1e-05,1.07272]
[1780049152163,69.93,73618.36,0.0,0.98893,1e-05,1.0723]
[1780049156190,69.93,73622.67,0.0,0.98897,1e-05,1.06826]
[1780049161226,69.93,73620.98,0.0,0.98895,1e-05,1.06984]
[1780049166261,69.93,73621.44,0.0,0.98896,1e-05,1.06941]
[1780049170289,69.93,73618.4,0.0,0.98893,1e-05,1.07226]
[1780049171296,69.93,73615.84,0.0,0.9889,1e-05,1.07467]
[1780049176331,69.93,73615.37,0.0,0.98889,1e-05,1.07511]
[1780049181367,69.93,73616.01,0.0,0.9889,1e-05,1.07451]
[1780049186402,69.93,73617.53,0.0,0.98892,1e-05,1.07308]
[1780049191436,69.93,73616.47,0.0,0.98893,1e-05,1.07156]
[1780049196472,69.93,73616.68,0.0,0.98893,1e-05,1.07137]
[1780049201507,69.93,73617.1,0.0,0.98894,1e-05,1.07097]
[1780049206543,69.93,73616.72,0.0,0.98893,1e-05,1.07133]
[1780049211578,69.93,73617.27,0.0,0.98894,1e-05,1.07081]
[1780049216614,69.93,73617.4,0.0,0.98894,1e-05,1.07069]
[1780049221650,69.93,73617.35,0.0,0.98894,1e-05,1.07074]
[1780049226684,69.93,73616.79,0.0,0.98893,1e-05,1.07126]
[1780049232726,69.93,73616.7,0.0,0.98893,1e-05,1.07135]
[1780049237761,69.93,73616.06,0.0,0.98892,1e-05,1.07195]
[1780049249847,69.93,73616.03,0.0,0.98892,1e-05,1.07198]
[1780049251861,69.93,73616.39,0.0,0.98895,1e-05,1.06913]
[1780049256896,69.93,73616.22,0.0,0.98895,1e-05,1.06929]
[1780049261933,69.93,73614.2,0.0,0.98893,1e-05,1.07118]
[1780049269990,69.93,73606.69,0.0,0.98884,1e-05,1.07825]
[1780049270997,69.93,73596.64,0.0,0.98873,1e-05,1.08776]
[1780049272007,69.93,73596.25,0.0,0.98872,1e-05,1.08813]
[1780049273011,69.93,73596.29,0.0,0.98872,1e-05,1.08809]
[1780049277039,69.93,73591.72,0.0,0.98867,1e-05,1.09244]
[1780049279053,69.93,73589.36,0.0,0.98864,1e-05,1.09469]
[1780049284090,69.93,73588.87,0.0,0.98864,1e-05,1.09516]
[1780049286124,69.93,73591.57,0.0,0.98867,1e-05,1.09259]
[1780049287119,69.93,73598.54,0.0,0.98875,1e-05,1.08596]
[1780049289133,69.93,73599.54,0.0,0.98876,1e-05,1.08501]
[1780049292154,69.93,73605.98,0.0,0.98883,1e-05,1.07892]
[1780049293161,69.93,73608.54,0.0,0.98886,1e-05,1.0765]
[1780049295728,69.93,73608.51,0.0,0.98886,1e-05,1.07653]
[1780049295969,69.93,73608.51,0.0,0.98886,1e-05,1.07653]
[1780049296182,69.93,73608.65,0.0,0.98887,1e-05,1.0764]
[1780049301217,69.93,73610.06,0.0,0.98888,1e-05,1.07507]
[1780049306252,69.93,73611.9,0.0,0.9889,1e-05,1.07334]
[1780049310280,69.93,73614.51,0.0,0.98893,1e-05,1.07089]
[1780049312294,69.93,73619.75,0.0,0.98902,1e-05,1.06348]
[1780049316323,69.93,73621.88,0.0,0.98904,1e-05,1.06149]
[1780049317329,69.93,73625.56,0.0,0.98908,1e-05,1.05807]
[1780049319343,69.93,73627.99,0.0,0.98911,1e-05,1.05581]
[1780049322364,69.93,73625.19,0.0,0.98908,1e-05,1.05841]
[1780049327399,69.93,73625.24,0.0,0.98908,1e-05,1.05837]
[1780049332434,69.93,73624.94,0.0,0.98907,1e-05,1.05865]
[1780049337469,69.93,73625.1,0.0,0.98908,1e-05,1.0585]
[1780049342504,69.93,73624.17,0.0,0.98907,1e-05,1.05936]
[1780049347538,69.93,73623.3,0.0,0.98906,1e-05,1.06017]
[1780049352574,69.93,73622.99,0.0,0.98905,1e-05,1.06046]
[1780049357609,69.93,73623.13,0.0,0.98905,1e-05,1.06033]
[1780049359623,69.93,73617.72,0.0,0.98899,1e-05,1.06538]
[1780049360630,69.93,73614.15,0.0,0.98895,1e-05,1.06872]
[1780049361637,69.93,73612.02,0.0,0.98893,1e-05,1.07071]
[1780049365666,69.93,73609.45,0.0,0.9889,1e-05,1.07313]
[1780049368686,69.93,73612.06,0.0,0.98893,1e-05,1.07068]
[1780049374728,69.93,73614.29,0.0,0.98898,1e-05,1.06608]
[1780049379763,69.93,73610.57,0.0,0.98894,1e-05,1.06956]
[1780049384799,69.93,73609.56,0.0,0.98893,1e-05,1.07051]
[1780049386812,69.93,73606.43,0.0,0.98889,1e-05,1.07345]
[1780049388826,69.93,73601.35,0.0,0.98883,1e-05,1.07823]
[1780049389833,69.93,73594.72,0.0,0.98876,1e-05,1.08451]
[1780049390840,69.93,73588.95,0.0,0.98869,1e-05,1.08999]
[1780049393861,69.93,73584.77,0.0,0.98864,1e-05,1.09398]
[1780049394868,69.93,73582.71,0.0,0.98862,1e-05,1.09595]
[1780049396882,69.94,73579.77,0.0,0.98858,1e-05,1.09884]
[1780049397889,69.94,73577.59,0.0,0.98856,1e-05,1.10101]
[1780049398896,69.94,73575.18,0.0,0.98853,1e-05,1.1034]
[1780049399903,69.94,73572.91,0.0,0.9885,1e-05,1.10565]
[1780049401917,69.94,73575.22,0.0,0.98853,1e-05,1.10356]
[1780049403065,69.94,73575.22,0.0,0.98853,1e-05,1.10356]
[1780049403166,69.94,73588.72,0.0,0.98868,1e-05,1.0907]
[1780049404495,69.94,73590.5,0.0,0.9887,1e-05,1.08919]
[1780049406725,69.94,73592.33,0.0,0.98872,1e-05,1.08745]
[1780049409492,69.94,73592.21,0.0,0.98872,1e-05,1.08767]
[1780049409593,69.95,73592.2,0.0,0.98872,1e-05,1.08787]
[1780049409718,69.95,73592.2,0.0,0.98872,1e-05,1.08787]
[1780049414502,69.95,73592.38,0.0,0.98871,1e-05,1.08799]
[1780049414718,69.95,73592.4,0.0,0.98871,1e-05,1.08817]
[1780049417905,69.96,73592.29,0.0,0.98871,1e-05,1.08847]
[1780049423067,69.96,73596.2,0.0,0.98875,1e-05,1.08514]
[1780049423808,69.96,73596.2,0.0,0.98875,1e-05,1.08514]
[1780049423970,69.96,73596.2,0.0,0.98875,1e-05,1.08514]
[1780049424074,69.96,73596.04,0.0,0.98875,1e-05,1.08539]
[1780049425051,69.96,73596.04,0.0,0.98875,1e-05,1.08539]
[1780049425218,69.96,73596.04,0.0,0.98875,1e-05,1.08539]
[1780049429110,69.97,73599.2,0.0,0.98878,1e-05,1.08281]
[1780049431123,69.97,73599.27,0.0,0.9888,1e-05,1.08021]
[1780049432328,69.97,73599.27,0.0,0.9888,1e-05,1.08021]
[1780049432476,69.97,73599.27,0.0,0.9888,1e-05,1.08021]
[1780049432542,69.97,73598.09,0.0,0.98879,1e-05,1.08133]
[1780049433172,69.97,73598.09,0.0,0.98879,1e-05,1.08133]
[1780049433220,69.97,73598.09,0.0,0.98879,1e-05,1.08133]
[1780049439179,69.97,73598.29,0.0,0.98879,1e-05,1.08114]
[1780049444214,69.97,73598.55,0.0,0.9888,1e-05,1.08089]
[1780049448893,69.97,73598.08,0.0,0.98879,1e-05,1.08134]
[1780049448972,69.97,73598.08,0.0,0.98879,1e-05,1.08134]
[1780049449508,69.97,73598.08,0.0,0.98879,1e-05,1.08134]
[1780049449606,69.97,73598.21,0.0,0.98879,1e-05,1.08121]
[1780049449726,69.97,73598.21,0.0,0.98879,1e-05,1.08121]
[1780049455292,69.97,73598.26,0.0,0.98879,1e-05,1.08117]
[1780049461334,69.97,73598.73,0.0,0.9888,1e-05,1.08072]
[1780049465694,69.97,73599.4,0.0,0.9888,1e-05,1.08009]
[1780049465719,69.97,73599.4,0.0,0.9888,1e-05,1.08009]
[1780049465809,69.97,73599.4,0.0,0.9888,1e-05,1.08009]
[1780049465969,69.97,73599.4,0.0,0.9888,1e-05,1.08009]
[1780049466022,69.97,73599.4,0.0,0.9888,1e-05,1.08009]
[1780049466369,69.97,73599.64,0.0,0.98881,1e-05,1.07986]
[1780049471404,69.97,73599.52,0.0,0.98881,1e-05,1.07997]
[1780049482481,69.97,73599.34,0.0,0.9888,1e-05,1.08014]
[1780049483258,69.97,73599.34,0.0,0.9888,1e-05,1.08014]
[1780049483434,69.97,73599.34,0.0,0.9888,1e-05,1.08014]
[1780049483472,69.97,73599.34,0.0,0.9888,1e-05,1.08014]
[1780049483531,69.97,73599.34,0.0,0.9888,1e-05,1.08014]
[1780049489530,69.97,73599.67,0.0,0.98881,1e-05,1.07983]
[1780049491544,69.97,73599.59,0.0,0.98883,1e-05,1.07738]
[1780049496579,69.97,73598.9,0.0,0.98882,1e-05,1.07803]
[1780049501614,69.97,73598.62,0.0,0.98882,1e-05,1.07829]
[1780049503627,69.97,73596.52,0.0,0.9888,1e-05,1.08028]
[1780049505730,69.97,73596.55,0.0,0.9888,1e-05,1.08025]
[1780049505975,69.97,73596.55,0.0,0.9888,1e-05,1.08025]
[1780049506121,69.97,73596.55,0.0,0.9888,1e-05,1.08025]
[1780049506221,69.97,73596.55,0.0,0.9888,1e-05,1.08025]
[1780049507656,69.97,73596.54,0.0,0.9888,1e-05,1.08026]
[1780049512690,69.97,73596.41,0.0,0.9888,1e-05,1.08038]
[1780049517728,69.97,73596.73,0.0,0.9888,1e-05,1.08008]
[1780049520493,69.97,73596.8,0.0,0.9888,1e-05,1.08001]
[1780049520702,69.97,73596.8,0.0,0.9888,1e-05,1.08001]
[1780049520722,69.97,73596.8,0.0,0.9888,1e-05,1.08001]
[1780049520595,69.97,73596.75,0.0,0.9888,1e-05,1.08006]
[1780049523770,69.97,73598.8,0.0,0.98882,1e-05,1.07812]
[1780049525553,69.97,73598.8,0.0,0.98882,1e-05,1.07812]
[1780049525559,69.97,73598.8,0.0,0.98882,1e-05,1.07812]
[1780049525719,69.97,73598.8,0.0,0.98882,1e-05,1.07812]
[1780049525655,69.97,73599.72,0.0,0.98883,1e-05,1.07726]
[1780049530819,69.97,73600.13,0.0,0.98884,1e-05,1.07687]
[1780049533135,69.97,73600.18,0.0,0.98884,1e-05,1.07682]
[1780049533220,69.97,73600.18,0.0,0.98884,1e-05,1.07682]
[1780049533503,69.97,73600.18,0.0,0.98884,1e-05,1.07682]
[1780049533719,69.97,73600.18,0.0,0.98884,1e-05,1.07682]
[1780049533604,69.97,73600.0,0.0,0.98884,1e-05,1.07699]
[1780049535984,69.97,73600.38,0.0,0.98884,1e-05,1.07663]
[1780049542362,69.97,73601.64,0.0,0.98886,1e-05,1.07545]
[1780049542472,69.97,73601.64,0.0,0.98886,1e-05,1.07545]
[1780049542710,69.97,73601.64,0.0,0.98886,1e-05,1.07545]
[1780049542722,69.97,73601.64,0.0,0.98886,1e-05,1.07545]
[1780049542566,69.97,73603.93,0.0,0.98888,1e-05,1.07329]
[1780049542903,69.97,73606.81,0.0,0.98891,1e-05,1.07058]
[1780049544917,69.97,73608.79,0.0,0.98894,1e-05,1.06873]
[1780049545924,69.97,73611.07,0.0,0.98896,1e-05,1.06659]
[1780049547719,69.97,73611.07,0.0,0.98896,1e-05,1.06659]
[1780049547976,69.97,73612.68,0.0,0.98898,1e-05,1.06509]
[1780049548222,69.97,73612.68,0.0,0.98898,1e-05,1.06509]
[1780049548316,69.97,73612.9,0.0,0.98898,1e-05,1.06488]
[1780049548945,69.97,73616.09,0.0,0.98902,1e-05,1.0619]
[1780049549952,69.97,73618.4,0.0,0.98905,1e-05,1.05975]
[1780049553491,69.97,73622.07,0.0,0.98911,1e-05,1.05384]
[1780049553610,69.97,73622.07,0.0,0.98911,1e-05,1.05384]
[1780049553724,69.97,73622.07,0.0,0.98911,1e-05,1.05384]
[1780049553711,69.97,73622.31,0.0,0.98911,1e-05,1.05362]
[1780049553998,69.97,73618.21,0.0,0.98907,1e-05,1.05743]
[1780049555594,69.97,73607.32,0.0,0.98895,1e-05,1.06759]
[1780049556000,69.97,73609.74,0.0,0.98897,1e-05,1.06532]
[1780049557038,69.97,73609.74,0.0,0.98897,1e-05,1.06532]
[1780049557221,69.97,73609.74,0.0,0.98897,1e-05,1.06532]
[1780049558255,69.97,73609.38,0.0,0.98897,1e-05,1.06566]
[1780049558467,69.97,73609.38,0.0,0.98897,1e-05,1.06566]
[1780049558568,69.97,73609.16,0.0,0.98897,1e-05,1.06587]
[1780049566070,69.97,73608.87,0.0,0.98896,1e-05,1.0664]
[1780049571105,69.97,73609.13,0.0,0.98896,1e-05,1.06615]
[1780049574379,69.97,73609.03,0.0,0.98896,1e-05,1.06625]
[1780049574471,69.97,73609.03,0.0,0.98896,1e-05,1.06625]
[1780049580732,69.97,73609.03,0.0,0.98896,1e-05,1.06625]
[1780049582017,69.97,73609.03,0.0,0.98896,1e-05,1.06625]
[1780049582228,69.97,73609.03,0.0,0.98896,1e-05,1.06625]
[1780049582354,69.97,73609.03,0.0,0.98896,1e-05,1.06625]
[1780049582472,69.97,73609.03,0.0,0.98896,1e-05,1.06625]
[1780049582553,69.97,73608.73,0.0,0.98896,1e-05,1.06653]
[1780049588224,69.97,73608.75,0.0,0.98896,1e-05,1.06651]
[1780049595274,69.97,73608.25,0.0,0.98895,1e-05,1.06698]
[1780049596472,69.97,73608.25,0.0,0.98895,1e-05,1.06698]
[1780049596726,69.97,73608.25,0.0,0.98895,1e-05,1.06698]
[1780049596727,69.97,73608.03,0.0,0.98895,1e-05,1.06718]
[1780049597288,69.97,73604.69,0.0,0.98891,1e-05,1.07032]
[1780049598402,69.97,73604.69,0.0,0.98891,1e-05,1.07032]
[1780049598473,69.97,73604.69,0.0,0.98891,1e-05,1.07032]
[1780049604338,69.97,73605.27,0.0,0.98892,1e-05,1.06977]
[1780049606253,69.97,73605.66,0.0,0.98892,1e-05,1.06941]
[1780049606471,69.97,73605.66,0.0,0.98892,1e-05,1.06941]
[1780049606795,69.97,73605.66,0.0,0.98892,1e-05,1.06941]
[1780049606827,69.97,73607.84,0.0,0.98895,1e-05,1.06736]
[1780049606973,69.97,73607.84,0.0,0.98895,1e-05,1.06736]
[1780049614408,69.97,73608.02,0.0,0.98898,1e-05,1.06468]
[1780049615079,69.97,73608.02,0.0,0.98898,1e-05,1.06468]
[1780049615221,69.97,73608.02,0.0,0.98898,1e-05,1.06468]
[1780049615329,69.97,73608.02,0.0,0.98898,1e-05,1.06468]
[1780049615471,69.97,73608.02,0.0,0.98898,1e-05,1.06468]
[1780049615569,69.97,73612.26,0.0,0.98902,1e-05,1.06072]
[1780049619837,69.97,73612.42,0.0,0.98902,1e-05,1.06057]
[1780049619972,69.97,73613.05,0.0,0.98903,1e-05,1.05999]
[1780049622129,69.97,73613.65,0.0,0.98904,1e-05,1.05943]
[1780049622224,69.97,73613.65,0.0,0.98904,1e-05,1.05943]
[1780049622464,69.97,73613.74,0.0,0.98904,1e-05,1.05934]
[1780049626487,69.97,73612.57,0.0,0.98903,1e-05,1.06043]
[1780049631527,69.97,73612.25,0.0,0.98902,1e-05,1.06073]
[1780049633856,69.97,73612.25,0.0,0.98902,1e-05,1.06073]
[1780049633972,69.97,73612.27,0.0,0.98902,1e-05,1.06071]
[1780049641597,69.97,73612.21,0.0,0.98902,1e-05,1.06077]
[1780049645625,69.97,73609.89,0.0,0.989,1e-05,1.06293]
[1780049650660,69.97,73609.4,0.0,0.98899,1e-05,1.06339]
[1780049654829,69.97,73609.45,0.0,0.98899,1e-05,1.06334]
[1780049654834,69.97,73609.45,0.0,0.98899,1e-05,1.06334]
[1780049654973,69.97,73609.45,0.0,0.98899,1e-05,1.06334]
[1780049655353,69.97,73609.45,0.0,0.98899,1e-05,1.06334]
[1780049655472,69.97,73609.45,0.0,0.98899,1e-05,1.06334]
[1780049655535,69.97,73609.45,0.0,0.98899,1e-05,1.06334]
[1780049660730,69.97,73609.34,0.0,0.98899,1e-05,1.06345]
[1780049661035,69.97,73609.34,0.0,0.98899,1e-05,1.06345]
[1780049661224,69.97,73609.34,0.0,0.98899,1e-05,1.06345]
[1780049661737,69.97,73603.38,0.0,0.98892,1e-05,1.06903]
[1780049662265,69.97,73603.38,0.0,0.98892,1e-05,1.06903]
[1780049662468,69.97,73603.38,0.0,0.98892,1e-05,1.06903]
[1780049662744,69.97,73602.77,0.0,0.98892,1e-05,1.0696]
[1780049664758,69.97,73605.21,0.0,0.98894,1e-05,1.06731]
[1780049665965,69.97,73605.67,0.0,0.98895,1e-05,1.06688]
[1780049666225,69.97,73605.67,0.0,0.98895,1e-05,1.06688]
[1780049671807,69.97,73608.07,0.0,0.989,1e-05,1.06212]
[1780049672785,69.97,73608.07,0.0,0.989,1e-05,1.06212]
[1780049676561,69.97,73607.59,0.0,0.989,1e-05,1.06257]
[1780049676719,69.97,73607.59,0.0,0.989,1e-05,1.06257]
[1780049679863,69.97,73610.81,0.0,0.98903,1e-05,1.05957]
[1780049679932,69.97,73610.81,0.0,0.98903,1e-05,1.05957]
[1780049679973,69.97,73610.81,0.0,0.98903,1e-05,1.05957]
[1780049680870,69.97,73611.07,0.0,0.98903,1e-05,1.05933]
[1780049682459,69.97,73610.99,0.0,0.98903,1e-05,1.0594]
[1780049682470,69.97,73610.99,0.0,0.98903,1e-05,1.0594]
[1780049687919,69.97,73610.89,0.0,0.98903,1e-05,1.05949]
[1780049693453,69.97,73610.42,0.0,0.98903,1e-05,1.05993]
[1780049697445,69.97,73610.47,0.0,0.98903,1e-05,1.05988]
[1780049697469,69.97,73610.47,0.0,0.98903,1e-05,1.05988]
[1780049697858,69.97,73610.47,0.0,0.98903,1e-05,1.05988]
[1780049697568,69.97,73611.06,0.0,0.98903,1e-05,1.05934]
[1780049697972,69.97,73611.06,0.0,0.98903,1e-05,1.05934]
[1780049702043,69.97,73608.87,0.0,0.98901,1e-05,1.06138]
[1780049703782,69.97,73608.87,0.0,0.98901,1e-05,1.06138]
[1780049703970,69.97,73607.94,0.0,0.989,1e-05,1.06224]
[1780049708828,69.97,73607.34,0.0,0.98899,1e-05,1.06281]
[1780049708929,69.97,73607.75,0.0,0.989,1e-05,1.06242]
[1780049708967,69.97,73607.75,0.0,0.989,1e-05,1.06242]
[1780049709095,69.97,73607.82,0.0,0.989,1e-05,1.06236]
[1780049711558,69.97,73607.74,0.0,0.989,1e-05,1.06243]
[1780049711719,69.97,73607.74,0.0,0.989,1e-05,1.06243]
[1780049718159,69.97,73608.2,0.0,0.989,1e-05,1.062]
[1780049719737,69.97,73608.2,0.0,0.989,1e-05,1.062]
[1780049725208,69.97,73608.18,0.0,0.989,1e-05,1.06202]
[1780049730243,69.97,73608.24,0.0,0.989,1e-05,1.06196]
[1780049732671,69.97,73608.36,0.0,0.98903,1e-05,1.05935]
[1780049732718,69.97,73608.36,0.0,0.98903,1e-05,1.05935]
[1780049732819,69.97,73608.36,0.0,0.98903,1e-05,1.05935]
[1780049733110,69.97,73608.36,0.0,0.98903,1e-05,1.05935]
[1780049733220,69.97,73608.36,0.0,0.98903,1e-05,1.05935]
[1780049738299,69.97,73607.61,0.0,0.98902,1e-05,1.06004]
[1780049744342,69.97,73607.74,0.0,0.98902,1e-05,1.05992]
[1780049749377,69.97,73607.85,0.0,0.98902,1e-05,1.05982]
[1780049755419,69.97,73607.82,0.0,0.98902,1e-05,1.05985]
[1780049757248,69.97,73607.82,0.0,0.98902,1e-05,1.05985]
[1780049757473,69.97,73607.82,0.0,0.98902,1e-05,1.05985]
[1780049757736,69.97,73607.82,0.0,0.98902,1e-05,1.05985]
[1780049757977,69.97,73607.82,0.0,0.98902,1e-05,1.05985]
[1780049757925,69.97,73607.67,0.0,0.98902,1e-05,1.05999]
[1780049763475,69.97,73607.19,0.0,0.98902,1e-05,1.06044]
[1780049768512,69.97,73607.32,0.0,0.98902,1e-05,1.06031]
[1780049773891,69.97,73607.4,0.0,0.98902,1e-05,1.06024]
[1780049773951,69.97,73607.4,0.0,0.98902,1e-05,1.06024]
[1780049773968,69.97,73607.4,0.0,0.98902,1e-05,1.06024]
[1780049773982,69.97,73607.4,0.0,0.98902,1e-05,1.06024]
[1780049781012,69.97,73607.05,0.0,0.98901,1e-05,1.06057]
[1780049781217,69.97,73607.05,0.0,0.98901,1e-05,1.06057]
[1780049783559,69.97,73607.01,0.0,0.98901,1e-05,1.0606]
[1780049783719,69.97,73607.01,0.0,0.98901,1e-05,1.0606]
[1780049783791,69.97,73605.38,0.0,0.989,1e-05,1.06212]
[1780049785811,69.97,73604.89,0.0,0.98899,1e-05,1.06258]
[1780049785969,69.97,73604.89,0.0,0.98899,1e-05,1.06258]
[1780049785912,69.97,73602.11,0.0,0.98896,1e-05,1.06518]
[1780049786637,69.97,73603.56,0.0,0.98897,1e-05,1.06383]
[1780049791672,69.97,73602.19,0.0,0.98898,1e-05,1.06259]
[1780049794693,69.97,73591.75,0.0,0.98887,1e-05,1.07239]
[1780049795202,69.97,73591.75,0.0,0.98887,1e-05,1.07239]
[1780049795220,69.97,73591.75,0.0,0.98887,1e-05,1.07239]
[1780049795638,69.97,73591.75,0.0,0.98887,1e-05,1.07239]
[1780049795724,69.97,73591.75,0.0,0.98887,1e-05,1.07239]
[1780049795728,69.97,73589.08,0.0,0.98884,1e-05,1.0749]
[1780049796707,69.97,73585.33,0.0,0.98879,1e-05,1.07844]
[1780049798720,69.97,73584.0,0.0,0.98878,1e-05,1.0797]
[1780049801759,69.97,73584.03,0.0,0.98878,1e-05,1.07967]
[1780049801971,69.97,73584.03,0.0,0.98878,1e-05,1.07967]
[1780049801822,69.97,73583.95,0.0,0.98878,1e-05,1.07975]
[1780049802228,69.97,73583.95,0.0,0.98878,1e-05,1.07975]
[1780049802472,69.97,73583.95,0.0,0.98878,1e-05,1.07975]
[1780049802749,69.97,73583.71,0.0,0.98877,1e-05,1.07998]
[1780049805770,69.97,73584.73,0.0,0.98879,1e-05,1.07901]
[1780049810805,69.97,73585.52,0.0,0.98879,1e-05,1.07826]
[1780049817854,69.97,73585.46,0.0,0.98879,1e-05,1.07832]
[1780049820727,69.97,73584.62,0.0,0.98878,1e-05,1.07912]
[1780049820967,69.97,73584.62,0.0,0.98878,1e-05,1.07912]
[1780049820875,69.97,73584.1,0.0,0.98878,1e-05,1.07961]
[1780049821882,69.97,73584.57,0.0,0.98878,1e-05,1.07916]
[1780049822732,69.97,73584.57,0.0,0.98878,1e-05,1.07916]
[1780049822972,69.97,73584.57,0.0,0.98878,1e-05,1.07916]
[1780049824817,69.97,73585.06,0.0,0.98879,1e-05,1.0787]
[1780049827925,69.97,73582.59,0.0,0.98876,1e-05,1.08104]
[1780049828331,69.97,73582.59,0.0,0.98876,1e-05,1.08104]
[1780049828473,69.97,73582.59,0.0,0.98876,1e-05,1.08104]
[1780049828931,69.97,73579.67,0.0,0.98873,1e-05,1.08381]
[1780049829938,69.97,73572.2,0.0,0.98864,1e-05,1.09092]
[1780049830945,69.97,73568.45,0.0,0.9886,1e-05,1.09451]
[1780049831951,69.97,73565.74,0.0,0.98857,1e-05,1.0971]
[1780049832915,69.97,73565.74,0.0,0.98857,1e-05,1.0971]
[1780049832969,69.97,73565.74,0.0,0.98857,1e-05,1.0971]
[1780049841026,69.97,73565.49,0.0,0.98856,1e-05,1.09734]
[1780049842859,69.97,73565.56,0.0,0.98856,1e-05,1.09728]
[1780049845054,69.97,73562.78,0.0,0.98853,1e-05,1.09995]
[1780049846061,69.97,73557.9,0.0,0.98847,1e-05,1.10465]
[1780049847796,69.97,73558.11,0.0,0.98848,1e-05,1.10444]
[1780049847981,69.97,73558.11,0.0,0.98848,1e-05,1.10444]
[1780049853110,69.97,73557.56,0.0,0.9885,1e-05,1.10239]
[1780049854117,69.97,73556.18,0.0,0.98848,1e-05,1.10372]
[1780049855726,69.97,73556.18,0.0,0.98848,1e-05,1.10372]
[1780049855973,69.97,73556.18,0.0,0.98848,1e-05,1.10372]
[1780049861475,69.97,73556.29,0.0,0.98848,1e-05,1.10362]
[1780049861720,69.97,73556.29,0.0,0.98848,1e-05,1.10362]
[1780049869222,69.97,73555.35,0.0,0.98847,1e-05,1.10452]
[1780049871064,69.97,73555.35,0.0,0.98847,1e-05,1.10452]
[1780049870229,69.97,73554.37,0.0,0.98846,1e-05,1.10547]
[1780049871220,69.97,73554.37,0.0,0.98846,1e-05,1.10547]
[1780049877633,69.97,73554.72,0.0,0.98846,1e-05,1.10513]
[1780049877718,69.97,73554.72,0.0,0.98846,1e-05,1.10513]
[1780049878285,69.97,73551.31,0.0,0.98842,1e-05,1.10843]
[1780049880299,69.97,73549.88,0.0,0.9884,1e-05,1.10981]
[1780049881306,69.97,73546.33,0.0,0.98836,1e-05,1.11326]
[1780049883403,69.97,73545.92,0.0,0.98836,1e-05,1.11365]
[1780049883472,69.97,73545.92,0.0,0.98836,1e-05,1.11365]
[1780049885334,69.97,73546.92,0.0,0.98837,1e-05,1.11268]
[1780049891376,69.97,73550.11,0.0,0.98841,1e-05,1.10959]
[1780049893010,69.97,73550.11,0.0,0.98841,1e-05,1.10959]
[1780049893038,69.97,73553.17,0.0,0.98844,1e-05,1.10663]
[1780049893219,69.97,73553.17,0.0,0.98844,1e-05,1.10663]
[1780049893566,69.97,73557.75,0.0,0.9885,1e-05,1.10221]
[1780049895406,69.97,73561.2,0.0,0.98854,1e-05,1.09889]
[1780049896413,69.97,73563.13,0.0,0.98856,1e-05,1.09704]
[1780049897420,69.97,73561.05,0.0,0.98854,1e-05,1.09904]
[1780049898333,69.97,73561.05,0.0,0.98854,1e-05,1.09904]
[1780049898726,69.97,73561.05,0.0,0.98854,1e-05,1.09904]
[1780049902455,69.97,73563.99,0.0,0.98857,1e-05,1.09621]
[1780049903460,69.97,73563.99,0.0,0.98857,1e-05,1.09621]
[1780049903462,69.97,73565.84,0.0,0.98859,1e-05,1.09444]
[1780049904469,69.97,73567.32,0.0,0.98861,1e-05,1.09303]
[1780049906719,69.97,73567.37,0.0,0.98861,1e-05,1.09298]
[1780049907490,69.97,73559.97,0.0,0.98852,1e-05,1.10007]
[1780049908497,69.97,73557.63,0.0,0.9885,1e-05,1.10233]
[1780049910511,69.97,73560.12,0.0,0.98853,1e-05,1.09993]
[1780049911518,69.97,73563.51,0.0,0.98859,1e-05,1.09411]
[1780049912525,69.97,73564.68,0.0,0.9886,1e-05,1.09299]
[1780049915546,69.97,73563.74,0.0,0.98859,1e-05,1.09389]
[1780049916553,69.97,73562.46,0.0,0.98858,1e-05,1.09511]
[1780049918567,69.97,73560.03,0.0,0.98855,1e-05,1.09744]
[1780049919574,69.97,73558.8,0.0,0.98854,1e-05,1.09863]
[1780049925616,69.97,73560.23,0.0,0.98855,1e-05,1.09725]
[1780049929644,69.97,73558.1,0.0,0.98853,1e-05,1.0993]
[1780049934679,69.97,73558.28,0.0,0.98853,1e-05,1.09913]
[1780049939714,69.97,73558.42,0.0,0.98853,1e-05,1.09899]
[1780049944749,69.97,73558.21,0.0,0.98853,1e-05,1.09919]
[1780049949784,69.97,73558.69,0.0,0.98853,1e-05,1.09873]
[1780049955826,69.97,73558.6,0.0,0.98853,1e-05,1.09882]
[1780049956833,69.97,73557.21,0.0,0.98852,1e-05,1.10015]
[1780049961868,69.97,73557.46,0.0,0.98852,1e-05,1.09991]
[1780049966903,69.97,73557.91,0.0,0.98853,1e-05,1.09948]
[1780049971938,69.97,73558.49,0.0,0.98856,1e-05,1.09635]
[1780049972945,69.97,73556.82,0.0,0.98854,1e-05,1.09795]
[1780049976972,69.97,73557.78,0.0,0.98855,1e-05,1.09703]
[1780049978987,69.97,73559.01,0.0,0.98856,1e-05,1.09585]
[1780049981001,69.97,73561.39,0.0,0.98859,1e-05,1.09357]
[1780049983015,69.97,73562.88,0.0,0.98861,1e-05,1.09214]
[1780049987043,69.97,73561.7,0.0,0.9886,1e-05,1.09327]
[1780049992077,69.97,73560.87,0.0,0.98859,1e-05,1.09407]
[1780049996106,69.97,73562.12,0.0,0.9886,1e-05,1.09287]
[1780049997113,69.97,73564.93,0.0,0.98863,1e-05,1.09019]
[1780049998120,69.97,73568.6,0.0,0.98868,1e-05,1.08668]
[1780049999127,69.97,73569.66,0.0,0.98869,1e-05,1.08567]
[1780050004163,69.97,73570.12,0.0,0.98869,1e-05,1.08524]
[1780050007184,69.97,73575.85,0.0,0.98876,1e-05,1.07979]
[1780050008191,69.97,73585.01,0.0,0.98886,1e-05,1.07114]
[1780050009198,69.97,73586.45,0.0,0.98888,1e-05,1.06979]
[1780050011212,69.97,73587.53,0.0,0.98889,1e-05,1.06877]
[1780050014233,69.97,73588.63,0.0,0.98891,1e-05,1.06774]
[1780050017255,69.97,73589.6,0.0,0.98892,1e-05,1.06683]
[1780050018863,69.97,73589.56,0.0,0.98892,1e-05,1.06686]
[1780050022721,69.97,73589.61,0.0,0.98892,1e-05,1.06682]
[1780050022739,69.97,73587.18,0.0,0.98889,1e-05,1.0691]
[1780050028331,69.97,73587.34,0.0,0.98889,1e-05,1.06895]
[1780050034373,69.97,73587.44,0.0,0.98892,1e-05,1.06633]
[1780050040415,69.97,73587.88,0.0,0.98892,1e-05,1.06592]
[1780050041422,69.97,73590.11,0.0,0.98895,1e-05,1.06382]
[1780050044512,69.97,73591.33,0.0,0.98896,1e-05,1.06268]
[1780050044720,69.97,73591.33,0.0,0.98896,1e-05,1.06268]
[1780050045450,69.97,73585.85,0.0,0.9889,1e-05,1.06782]
[1780050046457,69.97,73583.69,0.0,0.98888,1e-05,1.06985]
[1780050050394,69.97,73583.84,0.0,0.98888,1e-05,1.06971]
[1780050050471,69.97,73583.84,0.0,0.98888,1e-05,1.06971]
[1780050050485,69.97,73583.85,0.0,0.98888,1e-05,1.0697]
[1780050055520,69.97,73583.79,0.0,0.98888,1e-05,1.06976]
[1780050060555,69.97,73583.98,0.0,0.98888,1e-05,1.06958]
[1780050061818,69.97,73583.98,0.0,0.98888,1e-05,1.06958]
[1780050062720,69.97,73583.98,0.0,0.98888,1e-05,1.06958]
[1780050069618,69.97,73580.24,0.0,0.98884,1e-05,1.0731]
[1780050072181,69.97,73579.27,0.0,0.98882,1e-05,1.07402]
[1780050072194,69.97,73579.27,0.0,0.98882,1e-05,1.07402]
[1780050072220,69.97,73579.27,0.0,0.98882,1e-05,1.07402]
[1780050072295,69.97,73578.83,0.0,0.98882,1e-05,1.07443]
[1780050074557,69.97,73579.22,0.0,0.98882,1e-05,1.07407]
[1780050080696,69.97,73578.25,0.0,0.98881,1e-05,1.07498]
[1780050082516,69.97,73577.98,0.0,0.98881,1e-05,1.07524]
[1780050082590,69.97,73577.98,0.0,0.98881,1e-05,1.07524]
[1780050082718,69.97,73577.98,0.0,0.98881,1e-05,1.07524]
[1780050082819,69.97,73577.85,0.0,0.98881,1e-05,1.07536]
[1780050086738,69.97,73574.87,0.0,0.98877,1e-05,1.07818]
[1780050087869,69.97,73574.87,0.0,0.98877,1e-05,1.07818]
[1780050087949,69.97,73574.87,0.0,0.98877,1e-05,1.07818]
[1780050087969,69.97,73574.87,0.0,0.98877,1e-05,1.07818]
[1780050088069,69.97,73574.51,0.0,0.98877,1e-05,1.07852]
[1780050088754,69.97,73571.42,0.0,0.98873,1e-05,1.08145]
[1780050089761,69.97,73567.08,0.0,0.98868,1e-05,1.08558]
[1780050090767,69.97,73564.82,0.0,0.98866,1e-05,1.08773]
[1780050091835,69.97,73564.82,0.0,0.98866,1e-05,1.08773]
[1780050091934,69.97,73564.82,0.0,0.98866,1e-05,1.08773]
[1780050091970,69.97,73564.82,0.0,0.98866,1e-05,1.08773]
[1780050092039,69.97,73564.83,0.0,0.98868,1e-05,1.08516]
[1780050097816,69.97,73564.7,0.0,0.98868,1e-05,1.08529]
[1780050102852,69.97,73564.64,0.0,0.98868,1e-05,1.08534]
[1780050105603,69.97,73564.63,0.0,0.98868,1e-05,1.08535]
[1780050105725,69.97,73564.63,0.0,0.98868,1e-05,1.08535]
[1780050105966,69.97,73564.63,0.0,0.98868,1e-05,1.08535]
[1780050106063,69.97,73564.67,0.0,0.98868,1e-05,1.08531]
[1780050111916,69.97,73564.56,0.0,0.98868,1e-05,1.08542]
[1780050116953,69.97,73564.16,0.0,0.98868,1e-05,1.0858]
[1780050118994,69.97,73564.55,0.0,0.98868,1e-05,1.08543]
[1780050119220,69.97,73564.55,0.0,0.98868,1e-05,1.08543]
[1780050119232,69.97,73564.55,0.0,0.98868,1e-05,1.08543]
[1780050119334,69.97,73564.28,0.0,0.98868,1e-05,1.08569]
[1780050119471,69.97,73564.28,0.0,0.98868,1e-05,1.08569]
[1780050121392,69.97,73563.42,0.0,0.98867,1e-05,1.08651]
[1780050126016,69.97,73567.64,0.0,0.98872,1e-05,1.08249]
[1780050127343,69.97,73567.64,0.0,0.98872,1e-05,1.08249]
[1780050127023,69.97,73569.99,0.0,0.98874,1e-05,1.08026]
[1780050127468,69.97,73569.99,0.0,0.98874,1e-05,1.08026]
[1780050127534,69.97,73569.99,0.0,0.98874,1e-05,1.08026]
[1780050127721,69.97,73569.99,0.0,0.98874,1e-05,1.08026]
[1780050128030,69.97,73567.65,0.0,0.98872,1e-05,1.08248]
[1780050133064,69.97,73566.51,0.0,0.9887,1e-05,1.08356]
[1780050134976,69.97,73564.79,0.0,0.98868,1e-05,1.0852]
[1780050135164,69.97,73564.79,0.0,0.98868,1e-05,1.0852]
[1780050135227,69.97,73564.79,0.0,0.98868,1e-05,1.0852]
[1780050135326,69.97,73563.67,0.0,0.98867,1e-05,1.08627]
[1780050138101,69.97,73566.09,0.0,0.9887,1e-05,1.08396]
[1780050141122,69.97,73568.17,0.0,0.98872,1e-05,1.08198]
[1780050141480,69.97,73568.17,0.0,0.98872,1e-05,1.08198]
[1780050141717,69.97,73568.17,0.0,0.98872,1e-05,1.08198]
[1780050142190,69.97,73568.36,0.0,0.98872,1e-05,1.0818]
[1780050148171,69.97,73568.25,0.0,0.98872,1e-05,1.08191]
[1780050149113,69.97,73568.25,0.0,0.98872,1e-05,1.08191]
[1780050149224,69.97,73568.25,0.0,0.98872,1e-05,1.08191]
[1780050149273,69.97,73568.25,0.0,0.98872,1e-05,1.08191]
[1780050149318,69.97,73568.25,0.0,0.98872,1e-05,1.08191]
[1780050149468,69.97,73568.25,0.0,0.98872,1e-05,1.08191]
[1780050151192,69.97,73567.93,0.0,0.98875,1e-05,1.07966]
[1780050156227,69.97,73567.93,0.0,0.98875,1e-05,1.07966]
[1780050159248,69.97,73570.88,0.0,0.98878,1e-05,1.07687]
[1780050162271,69.97,73568.47,0.0,0.98875,1e-05,1.07915]
[1780050163277,69.97,73564.15,0.0,0.9887,1e-05,1.08325]
[1780050163493,69.97,73564.15,0.0,0.9887,1e-05,1.08325]
[1780050163620,69.97,73564.15,0.0,0.9887,1e-05,1.08325]
[1780050163724,69.97,73564.15,0.0,0.9887,1e-05,1.08325]
[1780050164284,69.97,73562.54,0.0,0.98868,1e-05,1.08478]
[1780050169319,69.97,73560.92,0.0,0.98866,1e-05,1.08633]
[1780050170426,69.97,73560.89,0.0,0.98866,1e-05,1.08636]
[1780050171202,69.97,73560.89,0.0,0.98866,1e-05,1.08636]
[1780050171220,69.97,73560.89,0.0,0.98866,1e-05,1.08636]
[1780050171294,69.97,73560.89,0.0,0.98866,1e-05,1.08636]
[1780050171333,69.97,73561.0,0.0,0.98866,1e-05,1.08625]
[1780050171470,69.97,73561.0,0.0,0.98866,1e-05,1.08625]
[1780050177376,69.97,73562.79,0.0,0.98869,1e-05,1.08455]
[1780050178080,69.97,73562.79,0.0,0.98869,1e-05,1.08455]
[1780050178135,69.97,73562.79,0.0,0.98869,1e-05,1.08455]
[1780050178224,69.97,73562.79,0.0,0.98869,1e-05,1.08455]
[1780050178382,69.97,73563.3,0.0,0.98869,1e-05,1.08406]
[1780050180397,69.97,73565.26,0.0,0.98871,1e-05,1.0822]
[1780050181404,69.97,73563.11,0.0,0.98869,1e-05,1.08424]
[1780050184409,69.97,73561.85,0.0,0.98867,1e-05,1.08544]
[1780050184425,69.97,73559.67,0.0,0.98865,1e-05,1.08752]
[1780050184470,69.97,73559.67,0.0,0.98865,1e-05,1.08752]
[1780050184533,69.97,73559.67,0.0,0.98865,1e-05,1.08752]
[1780050184722,69.97,73559.67,0.0,0.98865,1e-05,1.08752]
[1780050185434,69.97,73559.39,0.0,0.98865,1e-05,1.08779]
[1780050191546,69.97,73559.25,0.0,0.98864,1e-05,1.08792]
[1780050194774,69.97,73559.28,0.0,0.98864,1e-05,1.08789]
[1780050194911,69.97,73559.28,0.0,0.98864,1e-05,1.08789]
[1780050194974,69.97,73559.28,0.0,0.98864,1e-05,1.08789]
[1780050195008,69.97,73559.38,0.0,0.98865,1e-05,1.0878]
[1780050202552,69.97,73559.44,0.0,0.98865,1e-05,1.08774]
[1780050208594,69.97,73559.49,0.0,0.98865,1e-05,1.08769]
[1780050210387,69.97,73559.49,0.0,0.98865,1e-05,1.08769]
[1780050210469,69.97,73559.54,0.0,0.98865,1e-05,1.08765]
[1780050210567,69.97,73559.54,0.0,0.98865,1e-05,1.08765]
[1780050210723,69.97,73559.54,0.0,0.98865,1e-05,1.08765]
[1780050210726,69.97,73559.05,0.0,0.98864,1e-05,1.08811]
[1780050216650,69.97,73559.2,0.0,0.98867,1e-05,1.08541]
[1780050219092,69.97,73559.18,0.0,0.98867,1e-05,1.08543]
[1780050219216,69.97,73559.18,0.0,0.98867,1e-05,1.08543]
[1780050224707,69.97,73559.52,0.0,0.98867,1e-05,1.0851]
[1780050229742,69.97,73559.53,0.0,0.98867,1e-05,1.08509]
[1780050233029,69.97,73560.64,0.0,0.98869,1e-05,1.08404]
[1780050233210,69.97,73560.64,0.0,0.98869,1e-05,1.08404]
[1780050233224,69.97,73560.64,0.0,0.98869,1e-05,1.08404]
[1780050233310,69.97,73561.83,0.0,0.9887,1e-05,1.0829]
[1780050233770,69.97,73564.07,0.0,0.98873,1e-05,1.08077]
[1780050238805,69.97,73556.01,0.0,0.98863,1e-05,1.08845]
[1780050239812,69.97,73550.16,0.0,0.98856,1e-05,1.09405]
[1780050240668,69.97,73550.16,0.0,0.98856,1e-05,1.09405]
[1780050240721,69.97,73550.16,0.0,0.98856,1e-05,1.09405]
[1780050240843,69.97,73550.16,0.0,0.98856,1e-05,1.09405]
[1780050240971,69.97,73550.16,0.0,0.98856,1e-05,1.09405]
[1780050241049,69.97,73550.87,0.0,0.98857,1e-05,1.09337]
[1780050246861,69.97,73547.7,0.0,0.98854,1e-05,1.09641]
[1780050248520,69.97,73547.84,0.0,0.98854,1e-05,1.09628]
[1780050248687,69.97,73547.84,0.0,0.98854,1e-05,1.09628]
[1780050248730,69.97,73547.84,0.0,0.98854,1e-05,1.09628]
[1780050248875,69.97,73548.15,0.0,0.98854,1e-05,1.09598]
[1780050249882,69.97,73544.37,0.0,0.9885,1e-05,1.09962]
[1780050250889,69.97,73537.77,0.0,0.98842,1e-05,1.10599]
[1780050251896,69.97,73533.79,0.0,0.98837,1e-05,1.10985]
[1780050252903,69.97,73527.85,0.0,0.9883,1e-05,1.11563]
[1780050253910,69.97,73521.66,0.0,0.98823,1e-05,1.12167]
[1780050258681,69.97,73522.54,0.0,0.98824,1e-05,1.12081]
[1780050258721,69.97,73522.54,0.0,0.98824,1e-05,1.12081]
[1780050258730,69.97,73522.54,0.0,0.98824,1e-05,1.12081]
[1780050258973,69.97,73522.54,0.0,0.98824,1e-05,1.12081]
[1780050259026,69.97,73522.73,0.0,0.98824,1e-05,1.12063]
[1780050261973,69.97,73525.24,0.0,0.98827,1e-05,1.11817]
[1780050267152,69.97,73526.88,0.0,0.98829,1e-05,1.11657]
[1780050267224,69.97,73526.88,0.0,0.98829,1e-05,1.11657]
[1780050267254,69.97,73529.07,0.0,0.98831,1e-05,1.11444]
[1780050270248,69.97,73529.93,0.0,0.98832,1e-05,1.1136]
[1780050270476,69.97,73529.93,0.0,0.98832,1e-05,1.1136]
[1780050270292,69.97,73529.56,0.0,0.98832,1e-05,1.11396]
[1780050271047,69.97,73538.3,0.0,0.98845,1e-05,1.10289]
[1780050272054,69.97,73543.89,0.0,0.98852,1e-05,1.0975]
[1780050273061,69.97,73544.66,0.0,0.98853,1e-05,1.09676]
[1780050274375,69.97,73544.66,0.0,0.98853,1e-05,1.09676]
[1780050274470,69.97,73544.66,0.0,0.98853,1e-05,1.09676]
[1780050280110,69.97,73540.83,0.0,0.98848,1e-05,1.10045]
[1780050283299,69.97,73541.35,0.0,0.98849,1e-05,1.09994]
[1780050283402,69.97,73541.35,0.0,0.98849,1e-05,1.09994]
[1780050283472,69.97,73541.35,0.0,0.98849,1e-05,1.09994]
[1780050283503,69.97,73542.38,0.0,0.9885,1e-05,1.09895]
[1780050289173,69.97,73547.68,0.0,0.98856,1e-05,1.09386]
[1780050289600,69.97,73547.68,0.0,0.98856,1e-05,1.09386]
[1780050289719,69.97,73547.68,0.0,0.98856,1e-05,1.09386]
[1780050289793,69.97,73547.68,0.0,0.98856,1e-05,1.09386]
[1780050289968,69.97,73547.68,0.0,0.98856,1e-05,1.09386]
[1780050290180,69.97,73549.89,0.0,0.98859,1e-05,1.09174]
[1780050294208,69.97,73553.08,0.0,0.98862,1e-05,1.08869]
[1780050295266,69.97,73553.08,0.0,0.98862,1e-05,1.08869]
[1780050295396,69.97,73553.08,0.0,0.98862,1e-05,1.08869]
[1780050295468,69.97,73553.08,0.0,0.98862,1e-05,1.08869]
[1780050295498,69.97,73553.61,0.0,0.98863,1e-05,1.08818]
[1780050299243,69.97,73555.34,0.0,0.98865,1e-05,1.08653]
[1780050304008,69.97,73554.86,0.0,0.98864,1e-05,1.08698]
[1780050304122,69.97,73554.86,0.0,0.98864,1e-05,1.08698]
[1780050304219,69.97,73554.86,0.0,0.98864,1e-05,1.08698]
[1780050304278,69.97,73555.0,0.0,0.98865,1e-05,1.08685]
[1780050306292,69.97,73552.93,0.0,0.98862,1e-05,1.08883]
[1780050308306,69.97,73550.3,0.0,0.98859,1e-05,1.09134]
[1780050309837,69.97,73550.0,0.0,0.98859,1e-05,1.09163]
[1780050309966,69.97,73550.0,0.0,0.98859,1e-05,1.09163]
[1780050309970,69.97,73550.0,0.0,0.98859,1e-05,1.09163]
[1780050310222,69.97,73550.0,0.0,0.98859,1e-05,1.09163]
[1780050310320,69.97,73549.6,0.0,0.98858,1e-05,1.09202]
[1780050315355,69.97,73547.86,0.0,0.98856,1e-05,1.09368]
[1780050316630,69.97,73547.86,0.0,0.98856,1e-05,1.09368]
[1780050316717,69.97,73547.86,0.0,0.98856,1e-05,1.09368]
[1780050316749,69.97,73547.86,0.0,0.98856,1e-05,1.09368]
[1780050316972,69.97,73547.86,0.0,0.98856,1e-05,1.09368]
[1780050317369,69.97,73547.83,0.0,0.98856,1e-05,1.09371]
[1780050317970,69.97,73547.83,0.0,0.98856,1e-05,1.09371]
[1780050323411,69.97,73548.82,0.0,0.98857,1e-05,1.09276]
[1780050324477,69.97,73548.82,0.0,0.98857,1e-05,1.09276]
[1780050324568,69.97,73548.4,0.0,0.98857,1e-05,1.09317]
[1780050324719,69.97,73548.4,0.0,0.98857,1e-05,1.09317]
[1780050324838,69.97,73548.4,0.0,0.98857,1e-05,1.09317]
[1780050324970,69.97,73548.4,0.0,0.98857,1e-05,1.09317]
[1780050325425,69.97,73548.22,0.0,0.98857,1e-05,1.09334]
[1780050330461,69.97,73547.23,0.0,0.98856,1e-05,1.09429]
[1780050335496,69.97,73547.68,0.0,0.98859,1e-05,1.09128]
[1780050339524,69.97,73550.45,0.0,0.98862,1e-05,1.08863]
[1780050344559,69.97,73549.93,0.0,0.98861,1e-05,1.08913]
[1780050345506,69.97,73549.93,0.0,0.98861,1e-05,1.08913]
[1780050345566,69.97,73550.11,0.0,0.98862,1e-05,1.08896]
[1780050345718,69.97,73550.11,0.0,0.98862,1e-05,1.08896]
[1780050345796,69.97,73550.11,0.0,0.98862,1e-05,1.08896]
[1780050345974,69.97,73550.11,0.0,0.98862,1e-05,1.08896]
[1780050348587,69.97,73550.17,0.0,0.98862,1e-05,1.0889]
[1780050354629,69.97,73550.08,0.0,0.98861,1e-05,1.08898]
[1780050359998,69.97,73550.01,0.0,0.98861,1e-05,1.08905]
[1780050360217,69.97,73550.01,0.0,0.98861,1e-05,1.08905]
[1780050360387,69.97,73550.01,0.0,0.98861,1e-05,1.08905]
[1780050360467,69.97,73550.01,0.0,0.98861,1e-05,1.08905]
[1780050360566,69.97,73550.01,0.0,0.98861,1e-05,1.08905]
[1780050366712,69.97,73552.2,0.0,0.98864,1e-05,1.08696]
[1780050369596,69.97,73552.24,0.0,0.98864,1e-05,1.08692]
[1780050369719,69.97,73552.05,0.0,0.98864,1e-05,1.0871]
[1780050369844,69.97,73552.05,0.0,0.98864,1e-05,1.0871]
[1780050369971,69.97,73552.05,0.0,0.98864,1e-05,1.0871]
[1780050370069,69.97,73552.18,0.0,0.98864,1e-05,1.08698]
[1780050372513,69.97,73552.18,0.0,0.98864,1e-05,1.08698]
[1780050372519,69.97,73554.44,0.0,0.98867,1e-05,1.08482]
[1780050372720,69.97,73554.44,0.0,0.98867,1e-05,1.08482]
[1780050372755,69.97,73558.59,0.0,0.98871,1e-05,1.08087]
[1780050373762,69.97,73560.51,0.0,0.98874,1e-05,1.07905]
[1780050375861,69.97,73560.41,0.0,0.98873,1e-05,1.07914]
[1780050375969,69.97,73560.41,0.0,0.98873,1e-05,1.07914]
[1780050382347,69.97,73560.25,0.0,0.98873,1e-05,1.07929]
[1780050382385,69.97,73555.31,0.0,0.98868,1e-05,1.08399]
[1780050382894,69.97,73555.31,0.0,0.98868,1e-05,1.08399]
[1780050382968,69.97,73555.31,0.0,0.98868,1e-05,1.08399]
[1780050383025,69.97,73555.31,0.0,0.98868,1e-05,1.08399]
[1780050383222,69.97,73555.31,0.0,0.98868,1e-05,1.08399]
[1780050383234,69.97,73553.66,0.0,0.98866,1e-05,1.08557]
[1780050383832,69.97,73551.31,0.0,0.98863,1e-05,1.08781]
[1780050389509,69.97,73550.83,0.0,0.98862,1e-05,1.08827]
[1780050389584,69.97,73550.83,0.0,0.98862,1e-05,1.08827]
[1780050389568,69.97,73550.42,0.0,0.98862,1e-05,1.08866]
[1780050389719,69.97,73550.42,0.0,0.98862,1e-05,1.08866]
[1780050389874,69.97,73549.66,0.0,0.98861,1e-05,1.08939]
[1780050391888,69.97,73548.75,0.0,0.98863,1e-05,1.08769]
[1780050398936,69.97,73547.72,0.0,0.98861,1e-05,1.08867]
[1780050405918,69.97,73547.79,0.0,0.98861,1e-05,1.0886]
[1780050405966,69.97,73547.79,0.0,0.98861,1e-05,1.0886]
[1780050407344,69.97,73547.79,0.0,0.98861,1e-05,1.0886]
[1780050407470,69.97,73547.79,0.0,0.98861,1e-05,1.0886]
[1780050407500,69.97,73547.81,0.0,0.98861,1e-05,1.08859]
[1780050413035,69.97,73546.49,0.0,0.9886,1e-05,1.08985]
[1780050415005,69.97,73546.16,0.0,0.98859,1e-05,1.09016]
[1780050415220,69.97,73546.16,0.0,0.98859,1e-05,1.09016]
[1780050420657,69.97,73546.02,0.0,0.98859,1e-05,1.0903]
[1780050420087,69.97,73543.58,0.0,0.98856,1e-05,1.09264]
[1780050420718,69.97,73543.58,0.0,0.98856,1e-05,1.09264]
[1780050420876,69.97,73543.58,0.0,0.98856,1e-05,1.09264]
[1780050420971,69.97,73543.58,0.0,0.98856,1e-05,1.09264]
[1780050421094,69.97,73542.35,0.0,0.98855,1e-05,1.09382]
[1780050427136,69.97,73542.5,0.0,0.98855,1e-05,1.09367]
[1780050432171,69.97,73542.64,0.0,0.98855,1e-05,1.09354]
[1780050438213,69.97,73544.32,0.0,0.98857,1e-05,1.09193]
[1780050440011,69.97,73544.25,0.0,0.98857,1e-05,1.09199]
[1780050440551,69.97,73544.25,0.0,0.98857,1e-05,1.09199]
[1780050440720,69.97,73544.75,0.0,0.98858,1e-05,1.09152]
[1780050446269,69.97,73544.99,0.0,0.98858,1e-05,1.09129]
[1780050456655,69.97,73544.84,0.0,0.98858,1e-05,1.09143]
[1780050456722,69.97,73544.84,0.0,0.98858,1e-05,1.09143]
[1780050467417,69.97,73544.9,0.0,0.98861,1e-05,1.0888]
[1780050474469,69.97,73540.01,0.0,0.98855,1e-05,1.09349]
[1780050476483,69.97,73537.32,0.0,0.98852,1e-05,1.09607]
[1780050483532,69.97,73536.78,0.0,0.98851,1e-05,1.09659]
[1780050488567,69.97,73536.21,0.0,0.9885,1e-05,1.09714]
[1780050493602,69.97,73536.39,0.0,0.98851,1e-05,1.09697]
[1780050505686,69.97,73534.36,0.0,0.98848,1e-05,1.09892]
[1780050508707,69.97,73533.37,0.0,0.98847,1e-05,1.09988]
[1780050513743,69.97,73533.53,0.0,0.9885,1e-05,1.09713]
[1780050518778,69.97,73533.36,0.0,0.9885,1e-05,1.0973]
[1780050523813,69.97,73533.5,0.0,0.9885,1e-05,1.09716]
[1780050528848,69.97,73533.12,0.0,0.98849,1e-05,1.09753]
[1780050533883,69.97,73533.27,0.0,0.9885,1e-05,1.09738]
[1780050538919,69.97,73532.48,0.0,0.98849,1e-05,1.09815]
[1780050539926,69.97,73531.45,0.0,0.98847,1e-05,1.09914]
[1780050542969,69.97,73531.84,0.0,0.98848,1e-05,1.09876]
[1780050543019,69.97,73524.61,0.0,0.98839,1e-05,1.10575]
[1780050543954,69.97,73522.12,0.0,0.98836,1e-05,1.10817]
[1780050544961,69.97,73523.15,0.0,0.98838,1e-05,1.10717]
[1780050546717,69.97,73523.15,0.0,0.98838,1e-05,1.10717]
[1780050546975,69.97,73522.93,0.0,0.98837,1e-05,1.10738]
[1780050552012,69.97,73523.09,0.0,0.98837,1e-05,1.10723]
[1780050557046,69.97,73523.69,0.0,0.98838,1e-05,1.10665]
[1780050565102,69.97,73522.92,0.0,0.98837,1e-05,1.10739]
[1780050566109,69.97,73519.48,0.0,0.98833,1e-05,1.11074]
[1780050570137,69.97,73521.52,0.0,0.98836,1e-05,1.10875]
[1780050571144,69.97,73525.0,0.0,0.98842,1e-05,1.10278]
[1780050572151,69.97,73530.46,0.0,0.98849,1e-05,1.0975]
[1780050573158,69.97,73532.29,0.0,0.98851,1e-05,1.09574]
[1780050574165,69.97,73531.15,0.0,0.9885,1e-05,1.09684]
[1780050578193,69.97,73532.4,0.0,0.98851,1e-05,1.09563]
[1780050581214,69.97,73533.85,0.0,0.98853,1e-05,1.09424]
[1780050582221,69.97,73536.16,0.0,0.98856,1e-05,1.09202]
[1780050585242,69.97,73534.81,0.0,0.98854,1e-05,1.09332]
[1780050588718,69.97,73534.8,0.0,0.98854,1e-05,1.09333]
[1780050588820,69.97,73535.27,0.0,0.98854,1e-05,1.09288]
[1780050595313,69.97,73534.97,0.0,0.98854,1e-05,1.09316]
[1780050600491,69.97,73534.97,0.0,0.98854,1e-05,1.09316]
[1780050600721,69.97,73534.97,0.0,0.98854,1e-05,1.09316]
[1780050600816,69.97,73537.07,0.0,0.98857,1e-05,1.09115]
[1780050604721,69.97,73536.25,0.0,0.98856,1e-05,1.09193]
[1780050604821,69.97,73532.89,0.0,0.98852,1e-05,1.09516]
[1780050605383,69.97,73527.28,0.0,0.98845,1e-05,1.10057]
[1780050607397,69.97,73525.67,0.0,0.98843,1e-05,1.10213]
[1780050608404,69.97,73521.26,0.0,0.98838,1e-05,1.1064]
[1780050611425,69.97,73519.1,0.0,0.98835,1e-05,1.1085]
[1780050616460,69.97,73518.84,0.0,0.98835,1e-05,1.10875]
[1780050619481,69.97,73514.37,0.0,0.9883,1e-05,1.1131]
[1780050619993,69.97,73514.37,0.0,0.9883,1e-05,1.1131]
[1780050620723,69.97,73514.37,0.0,0.9883,1e-05,1.1131]
[1780050620733,69.97,73512.81,0.0,0.98828,1e-05,1.11462]
[1780050626530,69.97,73513.15,0.0,0.98828,1e-05,1.11434]
[1780050627537,69.97,73515.09,0.0,0.9883,1e-05,1.11249]
[1780050632724,69.97,73515.27,0.0,0.98833,1e-05,1.10986]
[1780050632820,69.97,73515.3,0.0,0.98833,1e-05,1.10988]
[1780050633579,69.97,73512.6,0.0,0.9883,1e-05,1.11256]
[1780050637607,69.97,73511.44,0.0,0.98828,1e-05,1.11369]
[1780050638614,69.97,73507.63,0.0,0.98824,1e-05,1.11742]
[1780050639621,69.97,73504.3,0.0,0.9882,1e-05,1.12072]
[1780050640728,69.97,73504.3,0.0,0.9882,1e-05,1.12072]
[1780050640819,69.98,73505.27,0.0,0.98821,1e-05,1.1198]
[1780050645904,69.98,73505.28,0.0,0.98821,1e-05,1.11979]
[1780050650747,69.98,73505.86,0.0,0.98822,1e-05,1.11922]
[1780050650849,69.98,73507.57,0.0,0.98824,1e-05,1.11754]
[1780050651033,69.98,73507.57,0.0,0.98824,1e-05,1.11754]
[1780050651713,69.98,73509.92,0.0,0.98826,1e-05,1.11525]
[1780050652722,69.98,73509.92,0.0,0.98826,1e-05,1.11525]
[1780050652775,69.98,73510.95,0.0,0.98828,1e-05,1.11424]
[1780050658762,69.98,73510.84,0.0,0.98828,1e-05,1.11435]
[1780050659770,69.98,73512.93,0.0,0.9883,1e-05,1.11231]
[1780050661783,69.98,73507.98,0.0,0.98824,1e-05,1.11714]
[1780050662790,69.98,73506.84,0.0,0.98823,1e-05,1.11826]
[1780050664720,69.98,73506.58,0.0,0.98822,1e-05,1.11851]
[1780050664804,69.98,73506.45,0.0,0.98822,1e-05,1.11864]
[1780050669839,69.98,73506.78,0.0,0.98823,1e-05,1.11832]
[1780050671211,69.98,73506.84,0.0,0.98823,1e-05,1.11826]
[1780050677895,69.98,73506.84,0.0,0.98823,1e-05,1.11826]
[1780050682042,69.98,73506.59,0.0,0.98822,1e-05,1.1185]
[1780050682220,69.98,73506.59,0.0,0.98822,1e-05,1.1185]
[1780050682930,69.98,73506.78,0.0,0.98823,1e-05,1.11832]
[1780050689979,69.98,73506.8,0.0,0.98823,1e-05,1.1183]
[1780050690986,69.98,73508.94,0.0,0.98825,1e-05,1.1162]
[1780050691993,69.98,73505.73,0.0,0.98824,1e-05,1.11672]
[1780050699043,69.98,73503.11,0.0,0.98821,1e-05,1.11929]
[1780050704078,69.98,73503.44,0.0,0.98821,1e-05,1.11896]
[1780050709113,69.98,73504.85,0.0,0.98823,1e-05,1.11758]
[1780050710120,69.98,73509.24,0.0,0.98828,1e-05,1.11329]
[1780050715155,69.98,73510.3,0.0,0.9883,1e-05,1.11226]
[1780050720190,69.98,73509.49,0.0,0.98829,1e-05,1.11305]
[1780050722204,69.98,73505.87,0.0,0.98824,1e-05,1.11658]
[1780050727239,69.98,73504.0,0.0,0.98822,1e-05,1.11841]
[1780050733281,69.98,73504.27,0.0,0.98822,1e-05,1.11815]
[1780050738316,69.98,73505.33,0.0,0.98824,1e-05,1.11711]
[1780050742344,69.98,73502.44,0.0,0.9882,1e-05,1.11994]
[1780050747379,69.98,73502.74,0.0,0.9882,1e-05,1.11965]
[1780050752415,69.98,73505.2,0.0,0.98826,1e-05,1.11462]
[1780050758457,69.98,73505.72,0.0,0.98827,1e-05,1.11411]
[1780050763492,69.98,73504.64,0.0,0.98825,1e-05,1.11516]
[1780050769534,69.98,73505.3,0.0,0.98826,1e-05,1.11452]
[1780050772002,69.98,73502.28,0.0,0.98823,1e-05,1.11747]
[1780050777594,69.98,73503.97,0.0,0.98825,1e-05,1.11582]
[1780050782629,69.98,73499.46,0.0,0.98819,1e-05,1.12024]
[1780050783636,69.98,73494.47,0.0,0.98813,1e-05,1.12514]
[1780050785650,69.98,73495.13,0.0,0.98814,1e-05,1.12449]
[1780050790685,69.98,73494.94,0.0,0.98814,1e-05,1.12468]
[1780050795720,69.98,73494.72,0.0,0.98813,1e-05,1.12489]
[1780050800755,69.98,73494.52,0.0,0.98813,1e-05,1.12509]
[1780050802769,69.98,73491.41,0.0,0.98809,1e-05,1.12816]
[1780050807804,69.98,73491.48,0.0,0.98809,1e-05,1.12809]
[1780050811832,69.98,73490.03,0.0,0.9881,1e-05,1.12687]
[1780050813846,69.98,73492.11,0.0,0.98813,1e-05,1.12482]
[1780050814853,69.98,73495.52,0.0,0.98817,1e-05,1.12147]
[1780050819888,69.98,73495.43,0.0,0.98817,1e-05,1.12156]
[1780050822909,69.98,73498.44,0.0,0.98821,1e-05,1.11861]
[1780050827944,69.98,73499.86,0.0,0.98822,1e-05,1.11722]
[1780050832979,69.98,73500.1,0.0,0.98823,1e-05,1.11698]
[1780050839021,69.98,73501.56,0.0,0.98824,1e-05,1.11555]
[1780050844056,69.98,73500.35,0.0,0.98823,1e-05,1.11674]
[1780050849091,69.98,73500.61,0.0,0.98823,1e-05,1.11648]
[1780050854126,69.98,73502.16,0.0,0.98825,1e-05,1.11496]
[1780050855133,69.98,73510.4,0.0,0.98835,1e-05,1.10693]
[1780050855419,69.98,73510.4,0.0,0.98835,1e-05,1.10693]
[1780050855467,69.98,73510.4,0.0,0.98835,1e-05,1.10693]
[1780050856140,69.98,73514.1,0.0,0.98839,1e-05,1.10334]
[1780050858154,69.98,73517.23,0.0,0.98843,1e-05,1.10031]
[1780050860522,69.98,73518.28,0.0,0.98844,1e-05,1.0993]
[1780050860718,69.98,73518.28,0.0,0.98844,1e-05,1.0993]
[1780050860819,69.98,73518.32,0.0,0.98844,1e-05,1.09926]
[1780050866216,69.98,73519.51,0.0,0.98846,1e-05,1.09811]
[1780050869237,69.98,73521.66,0.0,0.98848,1e-05,1.09603]
[1780050871251,69.98,73521.71,0.0,0.98851,1e-05,1.09339]
[1780050876286,69.98,73523.21,0.0,0.98853,1e-05,1.09195]
[1780050877293,69.98,73526.02,0.0,0.98856,1e-05,1.08925]
[1780050882328,69.98,73525.83,0.0,0.98856,1e-05,1.08943]
[1780050887363,69.98,73525.87,0.0,0.98856,1e-05,1.0894]
[1780050892397,69.98,73525.72,0.0,0.98856,1e-05,1.08954]
[1780050897898,69.98,73525.49,0.0,0.98856,1e-05,1.08976]
[1780050903475,69.98,73527.11,0.0,0.98857,1e-05,1.08821]
[1780050908510,69.98,73524.21,0.0,0.98854,1e-05,1.09099]
[1780050913545,69.98,73524.98,0.0,0.98855,1e-05,1.09025]
[1780050915560,69.98,73522.93,0.0,0.98852,1e-05,1.09222]
[1780050920594,69.98,73523.61,0.0,0.98853,1e-05,1.09157]
[1780050925629,69.98,73525.48,0.0,0.98856,1e-05,1.08977]
[1780050930665,69.98,73526.13,0.0,0.98856,1e-05,1.08915]
[1780050931672,69.98,73526.22,0.0,0.98859,1e-05,1.08648]
[1780050932679,69.98,73535.69,0.0,0.9887,1e-05,1.07744]
[1780050933686,69.98,73544.46,0.0,0.9888,1e-05,1.06912]
[1780050934693,69.98,73546.83,0.0,0.98883,1e-05,1.06688]
[1780050935700,69.98,73547.13,0.0,0.98883,1e-05,1.0666]
[1780050938721,69.98,73549.79,0.0,0.98886,1e-05,1.06409]
[1780050943756,69.98,73555.03,0.0,0.98892,1e-05,1.05917]
[1780050945523,69.98,73556.19,0.0,0.98894,1e-05,1.05808]
[1780050946722,69.98,73557.6,0.0,0.98895,1e-05,1.05676]
[1780050946780,69.98,73560.77,0.0,0.98899,1e-05,1.05379]
[1780050947787,69.98,73564.28,0.0,0.98903,1e-05,1.05052]
[1780050948794,69.98,73566.98,0.0,0.98906,1e-05,1.048]
[1780050949801,69.98,73575.44,0.0,0.98916,1e-05,1.04016]
[1780050951815,69.98,73577.48,0.0,0.98918,1e-05,1.03828]
[1780050952822,69.98,73580.34,0.0,0.98921,1e-05,1.03564]
[1780050955947,69.98,73580.74,0.0,0.98922,1e-05,1.03527]
[1780050955968,69.98,73580.74,0.0,0.98922,1e-05,1.03527]
[1780050955985,69.98,73580.84,0.0,0.98922,1e-05,1.03518]
[1780050959871,69.98,73583.83,0.0,0.98925,1e-05,1.03243]
[1780050961885,69.98,73588.73,0.0,0.9893,1e-05,1.02794]
[1780050962892,69.98,73584.42,0.0,0.98926,1e-05,1.03189]
[1780050963899,69.98,73581.81,0.0,0.98923,1e-05,1.03429]
[1780050969941,69.98,73583.34,0.0,0.98924,1e-05,1.03288]
[1780050974976,69.98,73585.6,0.0,0.98927,1e-05,1.0308]
[1780050976991,69.98,73588.23,0.0,0.9893,1e-05,1.02839]
[1780050980017,69.98,73591.13,0.0,0.98933,1e-05,1.02574]
[1780050982663,69.98,73592.75,0.0,0.98935,1e-05,1.02426]
[1780050982718,69.98,73592.75,0.0,0.98935,1e-05,1.02426]
[1780050988073,69.98,73593.35,0.0,0.98936,1e-05,1.02371]
[1780050989735,69.98,73593.51,0.0,0.98936,1e-05,1.02357]
[1780050989970,69.98,73593.51,0.0,0.98936,1e-05,1.02357]
[1780050990087,69.98,73593.93,0.0,0.98936,1e-05,1.02319]
[1780050991094,69.98,73594.15,0.0,0.98939,1e-05,1.02051]
[1780050994116,69.98,73599.12,0.0,0.98944,1e-05,1.01599]
[1780050995123,69.98,73603.38,0.0,0.98949,1e-05,1.01213]
[1780050999150,69.98,73610.14,0.0,0.98956,1e-05,1.00604]
[1780051000158,69.98,73616.3,0.0,0.98963,1e-05,1.00051]
[1780051001165,69.98,73620.33,0.0,0.98967,1e-05,0.9969]
[1780051003181,69.98,73623.58,0.0,0.98971,1e-05,0.99401]
[1780051005196,69.98,73626.16,0.0,0.98974,1e-05,0.99171]
[1780051007210,69.98,73623.35,0.0,0.98971,1e-05,0.99421]
[1780051008217,69.98,73618.39,0.0,0.98965,1e-05,0.99864]
[1780051013252,69.98,73621.17,0.0,0.98968,1e-05,0.99615]
[1780051018287,69.98,73621.43,0.0,0.98969,1e-05,0.99592]
[1780051023977,69.98,73621.95,0.0,0.98969,1e-05,0.99546]
[1780051029364,69.98,73622.44,0.0,0.9897,1e-05,0.99502]
[1780051033394,69.98,73627.16,0.0,0.98975,1e-05,0.99082]
[1780051034400,69.98,73633.06,0.0,0.98981,1e-05,0.98559]
[1780051035407,69.98,73636.64,0.0,0.98985,1e-05,0.98243]
[1780051040442,69.98,73638.5,0.0,0.98987,1e-05,0.98079]
[1780051041796,69.98,73638.5,0.0,0.98987,1e-05,0.98079]
[1780051041898,69.98,73643.43,0.0,0.98992,1e-05,0.97645]
[1780051042718,69.98,73643.43,0.0,0.98992,1e-05,0.97645]
[1780051042819,69.98,73640.83,0.0,0.98989,1e-05,0.97874]
[1780051043463,69.98,73637.26,0.0,0.98986,1e-05,0.98188]
[1780051044470,69.98,73631.4,0.0,0.98979,1e-05,0.98706]
[1780051045477,69.98,73628.01,0.0,0.98976,1e-05,0.99007]
[1780051047062,69.98,73628.01,0.0,0.98976,1e-05,0.99007]
[1780051047227,69.98,73628.01,0.0,0.98976,1e-05,0.99007]
[1780051047329,69.98,73627.79,0.0,0.98975,1e-05,0.99026]
[1780051051519,69.98,73627.41,0.0,0.98977,1e-05,0.98817]
[1780051055549,69.98,73628.63,0.0,0.98979,1e-05,0.98709]
[1780051055722,69.98,73628.63,0.0,0.98979,1e-05,0.98709]
[1780051056178,69.98,73628.65,0.0,0.98979,1e-05,0.98707]
[1780051056720,69.98,73628.65,0.0,0.98979,1e-05,0.98707]
[1780051063603,69.98,73628.31,0.0,0.98978,1e-05,0.98737]
[1780051065644,69.98,73628.61,0.0,0.98979,1e-05,0.98711]
[1780051065724,69.98,73628.61,0.0,0.98979,1e-05,0.98711]
[1780051065745,69.98,73628.61,0.0,0.98979,1e-05,0.98711]
[1780051066766,69.98,73628.61,0.0,0.98979,1e-05,0.98711]
[1780051066966,69.98,73628.61,0.0,0.98979,1e-05,0.98711]
[1780051072666,69.98,73628.46,0.0,0.98979,1e-05,0.98724]
[1780051074680,69.98,73625.75,0.0,0.98976,1e-05,0.98964]
[1780051076662,69.98,73626.11,0.0,0.98976,1e-05,0.98933]
[1780051076723,69.98,73626.11,0.0,0.98976,1e-05,0.98933]
[1780051076820,69.98,73625.87,0.0,0.98976,1e-05,0.98954]
[1780051077575,69.98,73625.87,0.0,0.98976,1e-05,0.98954]
[1780051077718,69.98,73625.87,0.0,0.98976,1e-05,0.98954]
[1780051083743,69.98,73619.47,0.0,0.98969,1e-05,0.99523]
[1780051084750,69.98,73614.85,0.0,0.98964,1e-05,0.99936]
[1780051085757,69.98,73612.61,0.0,0.98962,1e-05,1.00137]
[1780051086594,69.98,73612.61,0.0,0.98962,1e-05,1.00137]
[1780051086723,69.98,73612.61,0.0,0.98962,1e-05,1.00137]
[1780051086764,69.98,73612.54,0.0,0.98961,1e-05,1.00143]
[1780051087699,69.98,73612.54,0.0,0.98961,1e-05,1.00143]
[1780051087719,69.98,73612.54,0.0,0.98961,1e-05,1.00143]
[1780051089138,69.98,73612.22,0.0,0.98961,1e-05,1.00172]
[1780051096834,69.98,73612.43,0.0,0.98961,1e-05,1.00153]
[1780051101869,69.98,73613.26,0.0,0.98962,1e-05,1.00079]
[1780051105120,69.98,73613.37,0.0,0.98962,1e-05,1.00069]
[1780051105224,69.98,73613.37,0.0,0.98962,1e-05,1.00069]
[1780051105324,69.98,73612.36,0.0,0.98961,1e-05,1.00159]
[1780051106768,69.98,73611.7,0.0,0.98961,1e-05,1.00218]
[1780051106967,69.98,73611.7,0.0,0.98961,1e-05,1.00218]
[1780051111940,69.98,73611.98,0.0,0.98963,1e-05,0.99949]
[1780051116976,69.98,73612.62,0.0,0.98964,1e-05,0.99891]
[1780051122011,69.98,73613.26,0.0,0.98965,1e-05,0.99834]
[1780051125306,69.98,73614.51,0.0,0.98966,1e-05,0.99722]
[1780051125407,69.98,73615.15,0.0,0.98967,1e-05,0.99665]
[1780051125469,69.98,73615.15,0.0,0.98967,1e-05,0.99665]
[1780051126260,69.98,73615.15,0.0,0.98967,1e-05,0.99665]
[1780051126469,69.98,73615.15,0.0,0.98967,1e-05,0.99665]
[1780051132081,69.98,73614.74,0.0,0.98966,1e-05,0.99702]
[1780051134365,69.98,73613.66,0.0,0.98965,1e-05,0.99798]
[1780051134469,69.98,73613.91,0.0,0.98965,1e-05,0.99776]
[1780051135192,69.98,73613.91,0.0,0.98965,1e-05,0.99776]
[1780051135221,69.98,73613.91,0.0,0.98965,1e-05,0.99776]
[1780051135294,69.98,73614.08,0.0,0.98966,1e-05,0.99761]
[1780051137116,69.98,73612.07,0.0,0.98963,1e-05,0.99941]
[1780051138122,69.98,73610.16,0.0,0.98961,1e-05,1.00112]
[1780051143161,69.98,73606.34,0.0,0.98957,1e-05,1.00455]
[1780051144529,69.98,73606.27,0.0,0.98957,1e-05,1.00461]
[1780051144721,69.98,73606.27,0.0,0.98957,1e-05,1.00461]
[1780051145175,69.98,73607.51,0.0,0.98958,1e-05,1.0035]
[1780051145567,69.98,73607.51,0.0,0.98958,1e-05,1.0035]
[1780051145722,69.98,73607.51,0.0,0.98958,1e-05,1.0035]
[1780051146533,69.98,73608.15,0.0,0.98959,1e-05,1.00292]
[1780051147189,69.98,73610.36,0.0,0.98962,1e-05,1.00094]
[1780051152224,69.98,73610.18,0.0,0.98961,1e-05,1.0011]
[1780051153951,69.98,73610.77,0.0,0.98962,1e-05,1.00057]
[1780051153974,69.98,73610.77,0.0,0.98962,1e-05,1.00057]
[1780051154240,69.98,73609.52,0.0,0.98961,1e-05,1.00169]
[1780051155585,69.98,73608.69,0.0,0.9896,1e-05,1.00244]
[1780051155724,69.98,73608.69,0.0,0.9896,1e-05,1.00244]
[1780051161288,69.98,73608.33,0.0,0.98959,1e-05,1.00276]
[1780051166085,69.98,73608.44,0.0,0.98959,1e-05,1.00266]
[1780051166220,69.98,73608.44,0.0,0.98959,1e-05,1.00266]
[1780051166323,69.98,73607.51,0.0,0.98958,1e-05,1.0035]
[1780051166809,69.98,73607.51,0.0,0.98958,1e-05,1.0035]
[1780051166971,69.98,73607.51,0.0,0.98958,1e-05,1.0035]
[1780051170351,69.98,73610.51,0.0,0.98962,1e-05,1.0008]
[1780051171806,69.98,73612.78,0.0,0.98967,1e-05,0.99633]
[1780051171971,69.98,73612.78,0.0,0.98967,1e-05,0.99633]
[1780051172329,69.98,73612.78,0.0,0.98967,1e-05,0.99633]
[1780051172469,69.98,73612.78,0.0,0.98967,1e-05,0.99633]
[1780051172365,69.98,73612.91,0.0,0.98967,1e-05,0.99621]
[1780051173372,69.98,73609.08,0.0,0.98963,1e-05,0.99964]
[1780051178407,69.98,73608.69,0.0,0.98962,1e-05,0.99999]
[1780051179414,69.98,73606.23,0.0,0.9896,1e-05,1.00219]
[1780051180421,69.98,73602.23,0.0,0.98955,1e-05,1.00579]
[1780051181426,69.98,73602.23,0.0,0.98955,1e-05,1.00579]
[1780051181468,69.98,73602.23,0.0,0.98955,1e-05,1.00579]
[1780051181474,69.98,73600.75,0.0,0.98954,1e-05,1.00712]
[1780051181923,69.98,73600.75,0.0,0.98954,1e-05,1.00712]
[1780051181972,69.98,73600.75,0.0,0.98954,1e-05,1.00712]
[1780051187470,69.98,73601.37,0.0,0.98954,1e-05,1.00656]
[1780051189079,69.98,73601.35,0.0,0.98954,1e-05,1.00658]
[1780051189222,69.98,73601.35,0.0,0.98954,1e-05,1.00658]
[1780051189484,69.98,73600.38,0.0,0.98953,1e-05,1.00746]
[1780051191350,69.98,73601.2,0.0,0.98954,1e-05,1.00672]
[1780051191469,69.98,73601.2,0.0,0.98954,1e-05,1.00672]
[1780051196533,69.98,73602.69,0.0,0.98956,1e-05,1.00538]
[1780051198073,69.98,73602.69,0.0,0.98956,1e-05,1.00538]
[1780051198220,69.98,73602.69,0.0,0.98956,1e-05,1.00538]
[1780051198276,69.98,73602.82,0.0,0.98956,1e-05,1.00526]
[1780051198553,69.98,73602.82,0.0,0.98956,1e-05,1.00526]
[1780051198721,69.98,73602.82,0.0,0.98956,1e-05,1.00526]
[1780051202575,69.98,73595.69,0.0,0.98948,1e-05,1.01169]
[1780051203873,69.98,73595.69,0.0,0.98948,1e-05,1.01169]
[1780051203972,69.98,73593.0,0.0,0.98945,1e-05,1.01413]
[1780051204857,69.98,73593.0,0.0,0.98945,1e-05,1.01413]
[1780051204970,69.98,73593.0,0.0,0.98945,1e-05,1.01413]
[1780051205069,69.98,73591.47,0.0,0.98943,1e-05,1.01552]
[1780051205971,69.98,73591.47,0.0,0.98943,1e-05,1.01552]
[1780051206221,69.98,73591.47,0.0,0.98943,1e-05,1.01552]
[1780051209665,69.98,73592.94,0.0,0.98945,1e-05,1.01418]
[1780051209722,69.98,73592.94,0.0,0.98945,1e-05,1.01418]
[1780051211847,69.98,73592.99,0.0,0.98945,1e-05,1.01414]
[1780051211968,69.98,73592.99,0.0,0.98945,1e-05,1.01414]
[1780051212072,69.98,73592.94,0.0,0.98945,1e-05,1.01418]
[1780051213652,69.98,73591.19,0.0,0.98943,1e-05,1.01577]
[1780051216408,69.98,73592.04,0.0,0.98944,1e-05,1.015]
[1780051216471,69.98,73592.04,0.0,0.98944,1e-05,1.015]
[1780051216673,69.98,73594.27,0.0,0.98946,1e-05,1.01298]
[1780051218687,69.98,73591.91,0.0,0.98944,1e-05,1.01512]
[1780051223377,69.98,73591.99,0.0,0.98944,1e-05,1.01504]
[1780051223471,69.98,73591.99,0.0,0.98944,1e-05,1.01504]
[1780051223449,69.98,73591.29,0.0,0.98943,1e-05,1.01568]
[1780051223923,69.98,73591.29,0.0,0.98943,1e-05,1.01568]
[1780051223969,69.98,73591.29,0.0,0.98943,1e-05,1.01568]
[1780051224066,69.98,73592.08,0.0,0.98944,1e-05,1.01496]
[1780051226718,69.98,73591.99,0.0,0.98944,1e-05,1.01504]
[1780051226744,69.98,73592.0,0.0,0.98944,1e-05,1.01504]
[1780051231779,69.98,73589.86,0.0,0.98944,1e-05,1.0145]
[1780051232787,69.98,73579.78,0.0,0.98933,1e-05,1.02368]
[1780051233793,69.98,73575.2,0.0,0.98928,1e-05,1.02787]
[1780051234800,69.98,73572.71,0.0,0.98925,1e-05,1.03016]
[1780051236177,69.98,73572.71,0.0,0.98925,1e-05,1.03016]
[1780051236218,69.98,73572.71,0.0,0.98925,1e-05,1.03016]
[1780051236230,69.98,73572.71,0.0,0.98925,1e-05,1.03016]
[1780051236776,69.98,73572.71,0.0,0.98925,1e-05,1.03016]
[1780051236975,69.98,73572.71,0.0,0.98925,1e-05,1.03016]
[1780051240842,69.98,73575.14,0.0,0.98928,1e-05,1.02793]
[1780051245877,69.98,73575.17,0.0,0.98928,1e-05,1.0279]
[1780051248374,69.98,73575.17,0.0,0.98928,1e-05,1.0279]
[1780051248471,69.98,73575.17,0.0,0.98928,1e-05,1.0279]
[1780051248549,69.98,73575.17,0.0,0.98928,1e-05,1.0279]
[1780051249191,69.98,73575.17,0.0,0.98928,1e-05,1.0279]
[1780051249219,69.98,73575.17,0.0,0.98928,1e-05,1.0279]
[1780051256877,69.98,73575.02,0.0,0.98928,1e-05,1.02804]
[1780051256973,69.98,73575.02,0.0,0.98928,1e-05,1.02804]
[1780051259467,69.98,73575.02,0.0,0.98928,1e-05,1.02804]
[1780051259568,69.98,73575.01,0.0,0.98928,1e-05,1.02805]
[1780051259724,69.98,73575.01,0.0,0.98928,1e-05,1.02805]
[1780051259975,69.98,73573.93,0.0,0.98926,1e-05,1.02904]
[1780051263032,69.98,73573.54,0.0,0.98926,1e-05,1.0294]
[1780051263133,69.98,73569.92,0.0,0.98922,1e-05,1.03272]
[1780051264015,69.98,73558.74,0.0,0.98909,1e-05,1.04306]
[1780051265012,69.98,73551.69,0.0,0.98901,1e-05,1.04962]
[1780051266019,69.98,73550.34,0.0,0.989,1e-05,1.05088]
[1780051269676,69.98,73550.04,0.0,0.98899,1e-05,1.0513]
[1780051269719,69.98,73550.04,0.0,0.98899,1e-05,1.0513]
[1780051275085,69.99,73550.62,0.0,0.98899,1e-05,1.05161]
[1780051280120,70.0,73550.76,0.0,0.98898,1e-05,1.05219]
[1780051283884,70.0,73549.48,0.0,0.98896,1e-05,1.05381]
[1780051283970,70.0,73549.48,0.0,0.98896,1e-05,1.05381]
[1780051284548,70.0,73549.48,0.0,0.98896,1e-05,1.05381]
[1780051284149,70.0,73549.5,0.0,0.98896,1e-05,1.05393]
[1780051284724,70.0,73549.5,0.0,0.98896,1e-05,1.05393]
[1780051290435,70.01,73550.14,0.0,0.98896,1e-05,1.05389]
[1780051291198,70.02,73549.57,0.0,0.98898,1e-05,1.0523]
[1780051296233,70.03,73550.17,0.0,0.98897,1e-05,1.05258]
[1780051300261,70.04,73552.97,0.0,0.989,1e-05,1.05053]
[1780051301956,70.04,73554.28,0.0,0.98901,1e-05,1.04946]
[1780051301971,70.04,73554.28,0.0,0.98901,1e-05,1.04946]
[1780051302275,70.04,73554.38,0.0,0.98901,1e-05,1.04951]
[1780051302780,70.04,73554.38,0.0,0.98901,1e-05,1.04951]
[1780051302973,70.04,73554.38,0.0,0.98901,1e-05,1.04951]
[1780051307310,70.05,73550.41,0.0,0.98896,1e-05,1.05395]
[1780051308427,70.05,73550.41,0.0,0.98896,1e-05,1.05395]
[1780051308470,70.05,73550.41,0.0,0.98896,1e-05,1.05395]
[1780051308555,70.05,73549.05,0.0,0.98894,1e-05,1.05536]
[1780051309353,70.05,73549.05,0.0,0.98894,1e-05,1.05536]
[1780051309470,70.05,73549.05,0.0,0.98894,1e-05,1.05536]
[1780051315366,70.06,73551.31,0.0,0.98895,1e-05,1.05419]
[1780051317823,70.07,73551.55,0.0,0.98895,1e-05,1.05424]
[1780051317977,70.07,73551.55,0.0,0.98895,1e-05,1.05424]
[1780051319000,70.07,73551.55,0.0,0.98895,1e-05,1.05424]
[1780051319218,70.07,73551.55,0.0,0.98895,1e-05,1.05424]
[1780051319394,70.07,73551.76,0.0,0.98895,1e-05,1.05432]
[1780051321408,70.07,73550.24,0.0,0.98893,1e-05,1.05602]
[1780051323422,70.08,73552.96,0.0,0.98896,1e-05,1.05375]
[1780051324105,70.08,73552.96,0.0,0.98896,1e-05,1.05375]
[1780051324219,70.08,73552.96,0.0,0.98896,1e-05,1.05375]
[1780051324362,70.08,73552.96,0.0,0.98896,1e-05,1.05375]
[1780051324429,70.08,73554.19,0.0,0.98897,1e-05,1.05274]
[1780051325833,70.08,73553.43,0.0,0.98896,1e-05,1.05359]
[1780051325976,70.08,73553.43,0.0,0.98896,1e-05,1.05359]
[1780051331478,70.09,73552.83,0.0,0.98894,1e-05,1.05498]
[1780051336513,70.1,73553.76,0.0,0.98895,1e-05,1.05479]
[1780051337727,70.1,73553.0,0.0,0.98894,1e-05,1.05564]
[1780051337970,70.1,73553.0,0.0,0.98894,1e-05,1.05564]
[1780051338527,70.1,73555.87,0.0,0.98897,1e-05,1.05309]
[1780051339190,70.1,73555.87,0.0,0.98897,1e-05,1.05309]
[1780051339218,70.1,73555.87,0.0,0.98897,1e-05,1.05309]
[1780051339534,70.1,73553.58,0.0,0.98894,1e-05,1.05537]
[1780051341548,70.11,73550.84,0.0,0.98891,1e-05,1.05821]
[1780051343862,70.11,73551.75,0.0,0.98891,1e-05,1.05762]
[1780051343969,70.11,73551.75,0.0,0.98891,1e-05,1.05762]
[1780051344569,70.11,73552.87,0.0,0.98892,1e-05,1.0567]
[1780051344692,70.11,73552.87,0.0,0.98892,1e-05,1.0567]
[1780051344721,70.11,73552.87,0.0,0.98892,1e-05,1.0567]
[1780051349245,70.12,73551.77,0.0,0.98891,1e-05,1.05812]
[1780051349470,70.12,73551.77,0.0,0.98891,1e-05,1.05812]
[1780051349604,70.12,73550.16,0.0,0.98889,1e-05,1.05976]
[1780051350515,70.12,73550.16,0.0,0.98889,1e-05,1.05976]
[1780051350720,70.12,73550.19,0.0,0.98889,1e-05,1.05986]
[1780051353632,70.13,73552.57,0.0,0.98893,1e-05,1.05548]
[1780051359675,70.14,73552.61,0.0,0.98892,1e-05,1.05625]
[1780051361167,70.14,73552.61,0.0,0.98892,1e-05,1.05625]
[1780051361219,70.14,73552.61,0.0,0.98892,1e-05,1.05625]
[1780051361266,70.14,73552.68,0.0,0.98892,1e-05,1.05632]
[1780051362373,70.14,73552.68,0.0,0.98892,1e-05,1.05632]
[1780051362468,70.14,73552.68,0.0,0.98892,1e-05,1.05632]
[1780051368738,70.15,73538.77,0.0,0.98875,1e-05,1.07047]
[1780051369745,70.15,73534.08,0.0,0.98869,1e-05,1.07502]
[1780051372522,70.16,73533.84,0.0,0.98869,1e-05,1.07535]
[1780051372600,70.16,73533.19,0.0,0.98868,1e-05,1.07617]
[1780051372721,70.16,73533.19,0.0,0.98868,1e-05,1.07617]
[1780051372766,70.16,73532.52,0.0,0.98867,1e-05,1.07681]
[1780051373866,70.16,73532.52,0.0,0.98867,1e-05,1.07681]
[1780051373971,70.16,73532.52,0.0,0.98867,1e-05,1.07681]
[1780051375787,70.16,73534.75,0.0,0.98869,1e-05,1.07498]
[1780051377801,70.16,73538.47,0.0,0.98874,1e-05,1.07165]
[1780051378995,70.16,73538.47,0.0,0.98874,1e-05,1.07165]
[1780051379220,70.16,73538.47,0.0,0.98874,1e-05,1.07165]
[1780051380780,70.17,73538.46,0.0,0.98873,1e-05,1.07187]
[1780051380968,70.17,73538.46,0.0,0.98873,1e-05,1.07187]
[1780051381001,70.17,73539.8,0.0,0.98875,1e-05,1.07071]
[1780051381829,70.17,73543.02,0.0,0.98878,1e-05,1.06777]
[1780051382744,70.17,73543.02,0.0,0.98878,1e-05,1.06777]
[1780051382968,70.17,73543.02,0.0,0.98878,1e-05,1.06777]
[1780051382994,70.17,73544.58,0.0,0.9888,1e-05,1.06641]
[1780051384850,70.17,73545.9,0.0,0.98881,1e-05,1.0654]
[1780051386863,70.18,73554.63,0.0,0.98891,1e-05,1.05743]
[1780051387816,70.18,73554.63,0.0,0.98891,1e-05,1.05743]
[1780051387968,70.18,73554.63,0.0,0.98891,1e-05,1.05743]
[1780051388200,70.18,73553.14,0.0,0.98889,1e-05,1.05896]
[1780051388878,70.18,73554.15,0.0,0.9889,1e-05,1.05814]
[1780051390150,70.18,73554.15,0.0,0.9889,1e-05,1.05814]
[1780051390220,70.18,73554.15,0.0,0.9889,1e-05,1.05814]
[1780051390252,70.18,73555.43,0.0,0.98891,1e-05,1.05707]
[1780051395927,70.19,73556.76,0.0,0.98892,1e-05,1.0566]
[1780051398721,70.2,73556.97,0.0,0.98892,1e-05,1.0568]
[1780051398967,70.2,73556.97,0.0,0.98892,1e-05,1.0568]
[1780051399068,70.2,73556.2,0.0,0.98891,1e-05,1.05752]
[1780051399831,70.2,73556.2,0.0,0.98891,1e-05,1.05752]
[1780051399968,70.2,73556.2,0.0,0.98891,1e-05,1.05752]
[1780051402404,70.2,73556.25,0.0,0.98891,1e-05,1.05773]
[1780051402468,70.2,73556.25,0.0,0.98891,1e-05,1.05773]
[1780051402720,70.2,73555.28,0.0,0.98889,1e-05,1.0589]
[1780051402980,70.2,73558.33,0.0,0.98893,1e-05,1.05605]
[1780051404994,70.21,73554.16,0.0,0.98888,1e-05,1.06021]
[1780051406070,70.21,73554.16,0.0,0.98888,1e-05,1.06021]
[1780051406300,70.21,73554.26,0.0,0.98888,1e-05,1.06024]
[1780051406819,70.21,73554.26,0.0,0.98888,1e-05,1.06024]
[1780051406969,70.21,73554.26,0.0,0.98888,1e-05,1.06024]
[1780051407008,70.21,73547.55,0.0,0.9888,1e-05,1.06668]
[1780051411040,70.22,73545.21,0.0,0.98879,1e-05,1.06677]
[1780051412552,70.22,73545.21,0.0,0.98879,1e-05,1.06677]
[1780051412723,70.22,73545.21,0.0,0.98879,1e-05,1.06677]
[1780051415068,70.22,73546.3,0.0,0.9888,1e-05,1.0662]
[1780051416607,70.22,73546.3,0.0,0.9888,1e-05,1.0662]
[1780051417639,70.22,73546.91,0.0,0.9888,1e-05,1.06586]
[1780051417718,70.22,73546.91,0.0,0.9888,1e-05,1.06586]
[1780051417659,70.23,73550.09,0.0,0.98884,1e-05,1.06299]
[1780051418089,70.23,73551.41,0.0,0.98885,1e-05,1.06175]
[1780051419096,70.23,73554.76,0.0,0.98889,1e-05,1.05873]
[1780051421499,70.23,73555.62,0.0,0.9889,1e-05,1.05805]
[1780051421726,70.23,73555.62,0.0,0.9889,1e-05,1.05805]
[1780051421646,70.23,73556.92,0.0,0.98891,1e-05,1.05709]
[1780051422117,70.23,73555.89,0.0,0.9889,1e-05,1.05806]
[1780051423125,70.23,73557.23,0.0,0.98891,1e-05,1.05693]
[1780051426658,70.24,73557.0,0.0,0.98891,1e-05,1.05741]
[1780051426720,70.24,73557.0,0.0,0.98891,1e-05,1.05741]
[1780051431875,70.25,73556.12,0.0,0.98889,1e-05,1.05901]
[1780051431968,70.25,73556.12,0.0,0.98889,1e-05,1.05901]
[1780051432187,70.25,73557.24,0.0,0.9889,1e-05,1.05809]
[1780051433194,70.25,73556.19,0.0,0.98888,1e-05,1.0592]
[1780051436705,70.25,73556.52,0.0,0.98888,1e-05,1.05914]
[1780051436724,70.25,73556.52,0.0,0.98888,1e-05,1.05914]
[1780051437222,70.26,73557.84,0.0,0.9889,1e-05,1.05816]
[1780051440339,70.26,73557.7,0.0,0.98889,1e-05,1.05855]
[1780051440468,70.26,73557.7,0.0,0.98889,1e-05,1.05855]
[1780051440563,70.26,73553.53,0.0,0.98884,1e-05,1.06271]
[1780051441250,70.26,73548.43,0.0,0.98878,1e-05,1.06751]
[1780051443264,70.27,73546.82,0.0,0.98876,1e-05,1.06926]
[1780051447364,70.27,73545.89,0.0,0.98875,1e-05,1.07047]
[1780051450720,70.27,73546.73,0.0,0.98875,1e-05,1.06989]
[1780051457362,70.29,73547.69,0.0,0.98875,1e-05,1.06996]
[1780051462397,70.29,73547.81,0.0,0.98875,1e-05,1.07038]
[1780051465418,70.3,73544.03,0.0,0.9887,1e-05,1.07439]
[1780051466424,70.3,73541.33,0.0,0.98867,1e-05,1.07705]
[1780051469446,70.3,73540.03,0.0,0.98865,1e-05,1.07857]
[1780051474481,70.31,73540.89,0.0,0.98868,1e-05,1.07566]
[1780051476495,70.31,73539.83,0.0,0.98866,1e-05,1.07686]
[1780051480522,70.32,73541.24,0.0,0.98867,1e-05,1.07591]
[1780051482537,70.32,73540.16,0.0,0.98866,1e-05,1.07713]
[1780051485558,70.32,73536.41,0.0,0.98861,1e-05,1.08098]
[1780051486565,70.33,73531.25,0.0,0.98855,1e-05,1.08599]
[1780051487161,70.33,73531.25,0.0,0.98855,1e-05,1.08599]
[1780051487718,70.33,73531.25,0.0,0.98855,1e-05,1.08599]
[1780051487733,70.33,73525.37,0.0,0.98848,1e-05,1.0917]
[1780051490593,70.33,73524.47,0.0,0.98847,1e-05,1.09277]
[1780051493613,70.33,73525.35,0.0,0.98847,1e-05,1.09213]
[1780051495535,70.33,73524.62,0.0,0.98847,1e-05,1.0929]
[1780051496635,70.33,73523.43,0.0,0.98845,1e-05,1.09418]
[1780051498649,70.34,73522.45,0.0,0.98844,1e-05,1.09525]
[1780051499660,70.34,73521.57,0.0,0.98843,1e-05,1.0961]
[1780051500665,70.34,73515.67,0.0,0.98835,1e-05,1.10191]
[1780051501672,70.34,73513.27,0.0,0.98832,1e-05,1.10428]
[1780051502679,70.34,73509.77,0.0,0.98828,1e-05,1.10772]
[1780051503686,70.34,73502.3,0.0,0.98819,1e-05,1.11503]
[1780051505700,70.34,73501.89,0.0,0.98819,1e-05,1.11548]
[1780051507714,70.34,73499.8,0.0,0.98816,1e-05,1.11758]
[1780051512749,70.34,73499.89,0.0,0.98816,1e-05,1.1176]
[1780051514915,70.34,73499.94,0.0,0.98816,1e-05,1.11759]
[1780051515770,70.34,73498.78,0.0,0.98815,1e-05,1.11875]
[1780051517784,70.34,73499.83,0.0,0.98816,1e-05,1.11772]
[1780051518791,70.34,73502.15,0.0,0.98819,1e-05,1.11547]
[1780051519799,70.34,73503.64,0.0,0.9882,1e-05,1.11404]
[1780051524834,70.34,73504.54,0.0,0.98821,1e-05,1.11331]
[1780051525841,70.35,73507.79,0.0,0.98825,1e-05,1.11018]
[1780051530876,70.35,73508.12,0.0,0.98825,1e-05,1.11003]
[1780051532890,70.35,73510.23,0.0,0.9883,1e-05,1.10543]
[1780051537189,70.35,73510.97,0.0,0.98831,1e-05,1.10484]
[1780051539940,70.35,73509.58,0.0,0.98829,1e-05,1.10636]
[1780051544975,70.35,73510.14,0.0,0.9883,1e-05,1.10602]
[1780051545982,70.36,73515.05,0.0,0.98836,1e-05,1.10131]
[1780051551017,70.36,73512.74,0.0,0.98833,1e-05,1.10379]
[1780051560080,70.36,73513.15,0.0,0.98833,1e-05,1.10379]
[1780051565115,70.37,73513.57,0.0,0.98833,1e-05,1.1036]
[1780051569143,70.37,73512.32,0.0,0.98831,1e-05,1.10499]
[1780051570150,70.37,73510.9,0.0,0.98829,1e-05,1.10641]
[1780051571157,70.37,73512.04,0.0,0.98831,1e-05,1.10535]
[1780051574178,70.37,73512.95,0.0,0.98832,1e-05,1.1046]
[1780051579213,70.37,73513.68,0.0,0.98832,1e-05,1.10411]
[1780051584248,70.38,73513.82,0.0,0.98832,1e-05,1.10419]
[1780051587269,70.38,73514.92,0.0,0.98833,1e-05,1.10326]
[1780051590290,70.38,73520.1,0.0,0.98839,1e-05,1.0984]
[1780051592304,70.38,73521.55,0.0,0.98843,1e-05,1.0945]
[1780051594318,70.38,73522.48,0.0,0.98844,1e-05,1.09372]
[1780051599353,70.39,73526.14,0.0,0.98848,1e-05,1.09052]
[1780051600360,70.39,73524.85,0.0,0.98847,1e-05,1.09183]
[1780051601368,70.39,73525.74,0.0,0.98848,1e-05,1.09104]
[1780051606402,70.39,73525.81,0.0,0.98847,1e-05,1.0913]
[1780051607409,70.39,73524.76,0.0,0.98846,1e-05,1.09237]
[1780051608416,70.39,73523.22,0.0,0.98844,1e-05,1.09391]
[1780051611437,70.4,73519.38,0.0,0.98839,1e-05,1.09779]
[1780051612444,70.4,73517.29,0.0,0.98837,1e-05,1.09986]
[1780051616471,70.4,73518.89,0.0,0.98839,1e-05,1.09852]
[1780051618486,70.4,73520.06,0.0,0.9884,1e-05,1.09749]
[1780051620500,70.4,73521.36,0.0,0.98841,1e-05,1.09634]
[1780051621507,70.4,73522.96,0.0,0.98843,1e-05,1.09485]
[1780051622514,70.4,73519.77,0.0,0.98839,1e-05,1.09798]
[1780051624528,70.4,73520.81,0.0,0.9884,1e-05,1.09708]
[1780051628556,70.41,73519.88,0.0,0.98839,1e-05,1.09819]
[1780051633591,70.41,73520.11,0.0,0.98839,1e-05,1.09827]
[1780051637619,70.41,73523.93,0.0,0.98843,1e-05,1.09479]
[1780051639633,70.42,73525.27,0.0,0.98845,1e-05,1.09362]
[1780051640640,70.42,73526.2,0.0,0.98846,1e-05,1.09278]
[1780051645675,70.43,73526.52,0.0,0.98845,1e-05,1.09332]
[1780051650710,70.43,73526.57,0.0,0.98845,1e-05,1.09357]
[1780051655746,70.43,73526.4,0.0,0.98847,1e-05,1.09143]
[1780051661787,70.44,73526.31,0.0,0.98846,1e-05,1.09189]
[1780051665815,70.44,73528.16,0.0,0.98848,1e-05,1.09036]
[1780051667829,70.44,73521.84,0.0,0.9884,1e-05,1.09655]
[1780051669843,70.45,73522.84,0.0,0.98842,1e-05,1.0957]
[1780051674878,70.45,73522.27,0.0,0.98841,1e-05,1.09652]
[1780051679913,70.45,73522.48,0.0,0.9884,1e-05,1.09658]
[1780051680927,70.45,73519.94,0.0,0.98837,1e-05,1.09908]
[1780051685955,70.46,73520.08,0.0,0.98837,1e-05,1.09918]
[1780051686961,70.46,73522.91,0.0,0.98841,1e-05,1.0965]
[1780051691997,70.46,73521.69,0.0,0.98839,1e-05,1.09794]
[1780051693004,70.46,73523.68,0.0,0.98841,1e-05,1.09607]
[1780051698039,70.46,73522.53,0.0,0.98839,1e-05,1.09744]
[1780051699046,70.46,73521.47,0.0,0.98838,1e-05,1.09851]
[1780051701060,70.47,73524.15,0.0,0.98841,1e-05,1.09603]
[1780051706095,70.47,73524.26,0.0,0.98841,1e-05,1.09619]
[1780051709117,70.47,73523.04,0.0,0.98839,1e-05,1.09752]
[1780051710123,70.47,73520.73,0.0,0.98836,1e-05,1.0998]
[1780051711130,70.47,73519.96,0.0,0.98838,1e-05,1.09796]
[1780051716165,70.48,73516.88,0.0,0.98834,1e-05,1.10118]
[1780051717172,70.48,73514.57,0.0,0.98831,1e-05,1.10345]
[1780051722207,70.48,73514.48,0.0,0.98831,1e-05,1.10374]
[1780051728249,70.48,73514.34,0.0,0.98831,1e-05,1.10411]
[1780051733284,70.48,73514.32,0.0,0.9883,1e-05,1.10432]
[1780051738319,70.49,73512.99,0.0,0.98828,1e-05,1.1058]
[1780051743354,70.49,73511.86,0.0,0.98827,1e-05,1.10707]
[1780051745367,70.49,73509.3,0.0,0.98824,1e-05,1.10963]
[1780051750403,70.49,73509.33,0.0,0.98824,1e-05,1.10975]
[1780051751410,70.49,73511.3,0.0,0.98826,1e-05,1.10786]
[1780051756445,70.49,73512.22,0.0,0.98827,1e-05,1.10714]
[1780051761480,70.49,73512.82,0.0,0.98827,1e-05,1.10667]
[1780051766515,70.49,73512.21,0.0,0.98827,1e-05,1.10726]
[1780051771550,70.49,73521.4,0.0,0.9884,1e-05,1.09576]
[1780051772557,70.49,73527.99,0.0,0.98848,1e-05,1.08944]
[1780051773564,70.49,73525.89,0.0,0.98846,1e-05,1.09145]
[1780051774571,70.5,73528.45,0.0,0.98849,1e-05,1.08906]
[1780051776585,70.5,73530.18,0.0,0.98851,1e-05,1.08754]
[1780051778600,70.5,73533.64,0.0,0.98855,1e-05,1.08424]
[1780051779970,70.5,73537.77,0.0,0.98859,1e-05,1.0803]
[1780051780615,70.5,73540.24,0.0,0.98862,1e-05,1.07796]
[1780051781622,70.5,73538.41,0.0,0.9886,1e-05,1.0797]
[1780051782629,70.5,73539.26,0.0,0.98861,1e-05,1.07889]
[1780051785650,70.5,73540.16,0.0,0.98862,1e-05,1.07803]
[1780051786659,70.5,73541.13,0.0,0.98863,1e-05,1.07711]
[1780051787665,70.5,73542.6,0.0,0.98865,1e-05,1.07572]
[1780051788672,70.5,73546.03,0.0,0.98869,1e-05,1.07248]
[1780051793707,70.5,73545.48,0.0,0.98868,1e-05,1.073]
[1780051802228,70.5,73545.29,0.0,0.98868,1e-05,1.07318]
[1780051802720,70.5,73545.29,0.0,0.98868,1e-05,1.07318]
[1780051802773,70.5,73544.34,0.0,0.98867,1e-05,1.07407]
[1780051804787,70.5,73545.36,0.0,0.98868,1e-05,1.07311]
[1780051811836,70.5,73544.88,0.0,0.98868,1e-05,1.07356]
[1780051816873,70.5,73545.84,0.0,0.98869,1e-05,1.07266]
[1780051819893,70.5,73547.25,0.0,0.98871,1e-05,1.07132]
[1780051820902,70.5,73550.13,0.0,0.98874,1e-05,1.06861]
[1780051821908,70.5,73554.35,0.0,0.98879,1e-05,1.06464]
[1780051822914,70.5,73553.08,0.0,0.98877,1e-05,1.06583]
[1780051824928,70.5,73554.54,0.0,0.98879,1e-05,1.06446]
[1780051833991,70.5,73555.51,0.0,0.98883,1e-05,1.06098]
[1780051834998,70.5,73557.41,0.0,0.98885,1e-05,1.0592]
[1780051840035,70.5,73557.82,0.0,0.98885,1e-05,1.05882]
[1780051845070,70.5,73557.0,0.0,0.98884,1e-05,1.05959]
[1780051846077,70.5,73554.96,0.0,0.98882,1e-05,1.0615]
[1780051852119,70.5,73554.86,0.0,0.98882,1e-05,1.06159]
[1780051853126,70.5,73556.23,0.0,0.98884,1e-05,1.06031]
[1780051859168,70.5,73556.21,0.0,0.98884,1e-05,1.06033]
[1780051864204,70.5,73555.86,0.0,0.98883,1e-05,1.06066]
[1780051876289,70.5,73556.0,0.0,0.98883,1e-05,1.06052]
[1780051882331,70.5,73556.33,0.0,0.98884,1e-05,1.06022]
[1780051890387,70.5,73556.39,0.0,0.98884,1e-05,1.06016]
[1780051891394,70.5,73552.13,0.0,0.98881,1e-05,1.06158]
[1780051892401,70.5,73549.22,0.0,0.98878,1e-05,1.06431]
[1780051896429,70.5,73546.56,0.0,0.98875,1e-05,1.06682]
[1780051901464,70.5,73547.1,0.0,0.98876,1e-05,1.06631]
[1780051902471,70.5,73548.07,0.0,0.98877,1e-05,1.0654]
[1780051907506,70.5,73548.12,0.0,0.98877,1e-05,1.06535]
[1780051914556,70.5,73548.16,0.0,0.98877,1e-05,1.06531]
[1780051919591,70.5,73547.25,0.0,0.98876,1e-05,1.06617]
[1780051924626,70.5,73547.26,0.0,0.98876,1e-05,1.06616]
[1780051930668,70.5,73547.43,0.0,0.98876,1e-05,1.066]
[1780051936710,70.5,73547.46,0.0,0.98876,1e-05,1.06597]
[1780051942752,70.5,73548.12,0.0,0.98877,1e-05,1.06535]
[1780051946796,70.5,73552.54,0.0,0.98882,1e-05,1.0612]
[1780051947795,70.5,73554.6,0.0,0.98884,1e-05,1.05927]
[1780051952830,70.5,73554.6,0.0,0.98887,1e-05,1.05671]
[1780051957868,70.5,73554.75,0.0,0.98887,1e-05,1.05656]
[1780051958875,70.5,73552.65,0.0,0.98885,1e-05,1.05853]
[1780051963910,70.5,73552.61,0.0,0.98885,1e-05,1.05857]
[1780051969952,70.5,73545.5,0.0,0.98876,1e-05,1.06524]
[1780051970958,70.5,73544.39,0.0,0.98875,1e-05,1.06639]
[1780051973980,70.5,73545.82,0.0,0.98876,1e-05,1.06526]
[1780051982038,70.51,73545.88,0.0,0.98875,1e-05,1.06607]
[1780051989087,70.52,73546.41,0.0,0.98875,1e-05,1.06635]
[1780051998150,70.54,73546.74,0.0,0.98874,1e-05,1.06703]
[1780052001172,70.54,73545.78,0.0,0.98873,1e-05,1.06827]
[1780052005199,70.54,73548.95,0.0,0.98876,1e-05,1.06539]
[1780052006207,70.54,73550.16,0.0,0.98878,1e-05,1.06425]
[1780052008221,70.54,73551.89,0.0,0.9888,1e-05,1.06263]
[1780052012249,70.55,73553.4,0.0,0.98883,1e-05,1.05912]
[1780052013256,70.55,73554.62,0.0,0.98885,1e-05,1.05811]
[1780052016277,70.55,73555.81,0.0,0.98886,1e-05,1.05737]
[1780052020305,70.56,73558.38,0.0,0.98888,1e-05,1.0551]
[1780052025340,70.56,73557.6,0.0,0.98887,1e-05,1.05583]
[1780052031950,70.56,73556.99,0.0,0.98887,1e-05,1.0564]
[1780052037424,70.56,73557.53,0.0,0.98887,1e-05,1.05589]
[1780052041452,70.56,73555.9,0.0,0.98886,1e-05,1.05741]
[1780052043466,70.56,73555.07,0.0,0.98885,1e-05,1.05819]
[1780052046487,70.56,73553.78,0.0,0.98883,1e-05,1.0594]
[1780052047494,70.56,73552.71,0.0,0.98882,1e-05,1.0604]
[1780052052529,70.56,73552.37,0.0,0.98881,1e-05,1.06072]
[1780052057564,70.56,73552.27,0.0,0.98881,1e-05,1.06081]
[1780052065620,70.56,73552.94,0.0,0.98882,1e-05,1.06018]
[1780052070655,70.56,73554.3,0.0,0.98884,1e-05,1.05891]
[1780052075690,70.56,73554.51,0.0,0.98887,1e-05,1.05615]
[1780052079718,70.56,73555.35,0.0,0.98888,1e-05,1.05536]
[1780052083746,70.56,73556.21,0.0,0.98888,1e-05,1.05456]
[1780052085760,70.56,73554.11,0.0,0.98886,1e-05,1.05652]
[1780052086767,70.56,73552.3,0.0,0.98884,1e-05,1.05821]
[1780052088780,70.56,73551.37,0.0,0.98883,1e-05,1.05908]
[1780052091802,70.56,73548.31,0.0,0.98879,1e-05,1.06195]
[1780052097845,70.56,73549.19,0.0,0.9888,1e-05,1.06112]
[1780052099859,70.56,73548.24,0.0,0.98879,1e-05,1.06201]
[1780052101873,70.56,73546.81,0.0,0.98878,1e-05,1.06336]
[1780052109929,70.57,73547.16,0.0,0.98877,1e-05,1.06396]
[1780052115973,70.57,73551.8,0.0,0.98882,1e-05,1.05984]
[1780052116980,70.57,73554.52,0.0,0.98885,1e-05,1.0573]
[1780052117987,70.57,73557.32,0.0,0.98888,1e-05,1.05469]
[1780052118994,70.57,73558.79,0.0,0.9889,1e-05,1.05331]
[1780052124029,70.57,73559.45,0.0,0.98891,1e-05,1.0527]
[1780052130071,70.57,73559.28,0.0,0.98891,1e-05,1.05286]
[1780052131078,70.57,73561.53,0.0,0.98896,1e-05,1.04821]
[1780052133091,70.57,73562.36,0.0,0.98897,1e-05,1.04744]
[1780052134099,70.57,73560.25,0.0,0.98894,1e-05,1.0494]
[1780052138127,70.57,73561.14,0.0,0.98895,1e-05,1.04857]
[1780052139134,70.57,73562.42,0.0,0.98897,1e-05,1.04738]
[1780052140141,70.57,73563.32,0.0,0.98898,1e-05,1.04655]
[1780052141148,70.57,73564.84,0.0,0.989,1e-05,1.04514]
[1780052146183,70.58,73565.27,0.0,0.989,1e-05,1.04518]
[1780052151241,70.59,73569.97,0.0,0.98904,1e-05,1.04156]
[1780052152152,70.59,73569.97,0.0,0.98904,1e-05,1.04156]
[1780052152233,70.59,73583.35,0.0,0.98919,1e-05,1.02927]
[1780052153240,70.59,73585.41,0.0,0.98921,1e-05,1.02738]
[1780052155427,70.59,73584.84,0.0,0.98921,1e-05,1.0279]
[1780052159283,70.6,73583.52,0.0,0.98918,1e-05,1.03015]
[1780052160289,70.6,73582.69,0.0,0.98917,1e-05,1.03108]
[1780052161297,70.6,73581.57,0.0,0.98915,1e-05,1.03227]
[1780052162304,70.61,73576.68,0.0,0.9891,1e-05,1.03692]
[1780052167339,70.62,73577.13,0.0,0.98909,1e-05,1.03729]
[1780052168345,70.62,73579.99,0.0,0.98912,1e-05,1.03481]
[1780052173381,70.63,73580.26,0.0,0.98912,1e-05,1.03536]
[1780052175395,70.63,73582.21,0.0,0.98913,1e-05,1.03388]
[1780052180430,70.64,73581.46,0.0,0.98912,1e-05,1.03536]
[1780052185465,70.65,73581.48,0.0,0.98911,1e-05,1.03566]
[1780052187479,70.65,73582.4,0.0,0.98912,1e-05,1.03481]
[1780052188486,70.65,73583.3,0.0,0.98913,1e-05,1.03399]
[1780052189493,70.65,73584.31,0.0,0.98914,1e-05,1.03306]
[1780052194528,70.65,73584.32,0.0,0.98917,1e-05,1.03052]
[1780052197549,70.65,73586.49,0.0,0.98919,1e-05,1.02854]
[1780052198556,70.65,73588.94,0.0,0.98922,1e-05,1.02631]
[1780052199564,70.65,73590.73,0.0,0.98924,1e-05,1.02468]
[1780052201577,70.65,73591.7,0.0,0.98925,1e-05,1.02379]
[1780052202891,70.65,73591.7,0.0,0.98925,1e-05,1.02379]
[1780052202967,70.65,73591.7,0.0,0.98925,1e-05,1.02379]
[1780052203000,70.65,73591.7,0.0,0.98925,1e-05,1.02379]
[1780052205477,70.65,73591.67,0.0,0.98925,1e-05,1.02382]
[1780052214669,70.65,73591.65,0.0,0.98925,1e-05,1.02384]
[1780052218696,70.65,73590.75,0.0,0.98924,1e-05,1.02466]
[1780052220714,70.65,73584.28,0.0,0.98917,1e-05,1.03056]
[1780052221722,70.65,73577.24,0.0,0.98909,1e-05,1.03702]
[1780052226756,70.65,73578.61,0.0,0.98911,1e-05,1.03576]
[1780052229777,70.65,73581.06,0.0,0.98913,1e-05,1.03351]
[1780052230784,70.65,73588.38,0.0,0.98922,1e-05,1.02682]
[1780052231791,70.65,73589.43,0.0,0.98923,1e-05,1.02586]
[1780052232798,70.65,73590.46,0.0,0.98924,1e-05,1.02492]
[1780052233805,70.65,73589.63,0.0,0.98923,1e-05,1.02568]
[1780052234812,70.65,73590.58,0.0,0.98924,1e-05,1.02481]
[1780052237834,70.65,73591.53,0.0,0.98925,1e-05,1.02395]
[1780052239848,70.65,73593.2,0.0,0.98927,1e-05,1.02243]
[1780052244882,70.65,73593.45,0.0,0.98927,1e-05,1.0222]
[1780052249918,70.65,73593.44,0.0,0.98927,1e-05,1.02221]
[1780052250925,70.65,73595.9,0.0,0.9893,1e-05,1.01998]
[1780052254953,70.65,73595.21,0.0,0.98932,1e-05,1.01809]
[1780052257974,70.65,73592.85,0.0,0.98929,1e-05,1.02023]
[1780052258981,70.65,73585.29,0.0,0.98921,1e-05,1.02711]
[1780052260995,70.65,73584.84,0.0,0.9892,1e-05,1.02752]
[1780052266030,70.65,73585.52,0.0,0.98921,1e-05,1.0269]
[1780052271065,70.65,73586.46,0.0,0.98922,1e-05,1.02605]
[1780052273079,70.65,73587.64,0.0,0.98923,1e-05,1.02497]
[1780052279121,70.65,73587.31,0.0,0.98923,1e-05,1.02527]
[1780052284157,70.65,73588.04,0.0,0.98924,1e-05,1.02461]
[1780052289192,70.65,73589.05,0.0,0.98925,1e-05,1.02369]
[1780052293220,70.65,73590.76,0.0,0.98927,1e-05,1.02213]
[1780052298255,70.65,73591.05,0.0,0.98927,1e-05,1.02187]
[1780052302283,70.65,73592.8,0.0,0.98929,1e-05,1.02028]
[1780052305304,70.65,73591.28,0.0,0.98927,1e-05,1.02166]
[1780052310338,70.65,73591.54,0.0,0.98928,1e-05,1.02142]
[1780052315374,70.65,73592.09,0.0,0.98931,1e-05,1.01841]
[1780052324438,70.65,73587.29,0.0,0.98925,1e-05,1.02277]
[1780052325445,70.65,73582.79,0.0,0.9892,1e-05,1.02687]
[1780052326452,70.65,73581.55,0.0,0.98919,1e-05,1.028]
[1780052327459,70.65,73579.33,0.0,0.98917,1e-05,1.03003]
[1780052328466,70.65,73577.12,0.0,0.98914,1e-05,1.03206]
[1780052329473,70.65,73575.15,0.0,0.98912,1e-05,1.03386]
[1780052332496,70.65,73569.85,0.0,0.98906,1e-05,1.03874]
[1780052333503,70.65,73568.65,0.0,0.98905,1e-05,1.03984]
[1780052338273,70.65,73568.89,0.0,0.98905,1e-05,1.03962]
[1780052339490,70.65,73568.89,0.0,0.98905,1e-05,1.03962]
[1780052339545,70.65,73569.07,0.0,0.98905,1e-05,1.03945]
[1780052342566,70.65,73565.42,0.0,0.98901,1e-05,1.04282]
[1780052347601,70.65,73565.07,0.0,0.989,1e-05,1.04315]
[1780052347986,70.65,73565.07,0.0,0.989,1e-05,1.04315]
[1780052348218,70.65,73565.07,0.0,0.989,1e-05,1.04315]
[1780052349192,70.65,73566.23,0.0,0.98902,1e-05,1.04208]
[1780052349759,70.65,73565.95,0.0,0.98901,1e-05,1.04233]
[1780052349818,70.65,73565.95,0.0,0.98901,1e-05,1.04233]
[1780052349970,70.65,73565.95,0.0,0.98901,1e-05,1.04233]
[1780052353643,70.65,73565.03,0.0,0.989,1e-05,1.04318]
[1780052356438,70.65,73565.03,0.0,0.989,1e-05,1.04318]
[1780052356468,70.65,73565.03,0.0,0.989,1e-05,1.04318]
[1780052356548,70.65,73565.03,0.0,0.989,1e-05,1.04318]
[1780052356664,70.65,73565.81,0.0,0.98901,1e-05,1.04246]
[1780052356720,70.65,73565.81,0.0,0.98901,1e-05,1.04246]
[1780052357434,70.65,73565.81,0.0,0.98901,1e-05,1.04246]
[1780052357461,70.65,73565.81,0.0,0.98901,1e-05,1.04246]
[1780052357472,70.65,73565.81,0.0,0.98901,1e-05,1.04246]
[1780052362706,70.65,73565.79,0.0,0.98901,1e-05,1.04248]
[1780052367796,70.65,73564.59,0.0,0.989,1e-05,1.04359]
[1780052367909,70.65,73564.59,0.0,0.989,1e-05,1.04359]
[1780052367971,70.65,73564.59,0.0,0.989,1e-05,1.04359]
[1780052367995,70.65,73564.59,0.0,0.989,1e-05,1.04359]
[1780052368021,70.65,73564.59,0.0,0.989,1e-05,1.04359]
[1780052368225,70.65,73564.59,0.0,0.989,1e-05,1.04359]
[1780052368323,70.65,73564.09,0.0,0.98899,1e-05,1.04405]
[1780052373784,70.65,73564.68,0.0,0.98903,1e-05,1.04096]
[1780052375086,70.65,73564.68,0.0,0.98903,1e-05,1.04096]
[1780052375198,70.65,73564.68,0.0,0.98903,1e-05,1.04096]
[1780052375220,70.65,73564.68,0.0,0.98903,1e-05,1.04096]
[1780052375233,70.65,73564.68,0.0,0.98903,1e-05,1.04096]
[1780052375351,70.65,73564.68,0.0,0.98903,1e-05,1.04096]
[1780052375476,70.65,73564.68,0.0,0.98903,1e-05,1.04096]
[1780052375571,70.65,73564.76,0.0,0.98903,1e-05,1.04088]
[1780052380833,70.65,73563.73,0.0,0.98902,1e-05,1.04183]
[1780052383205,70.65,73562.75,0.0,0.989,1e-05,1.04274]
[1780052383221,70.65,73562.75,0.0,0.989,1e-05,1.04274]
[1780052383266,70.65,73562.75,0.0,0.989,1e-05,1.04274]
[1780052383444,70.65,73562.75,0.0,0.989,1e-05,1.04274]
[1780052383469,70.65,73562.75,0.0,0.989,1e-05,1.04274]
[1780052383561,70.65,73562.75,0.0,0.989,1e-05,1.04274]
[1780052383725,70.65,73562.75,0.0,0.989,1e-05,1.04274]
[1780052383727,70.65,73562.83,0.0,0.98901,1e-05,1.04267]
[1780052386875,70.65,73560.27,0.0,0.98898,1e-05,1.04504]
[1780052388889,70.65,73554.13,0.0,0.98891,1e-05,1.05073]
[1780052389897,70.65,73548.92,0.0,0.98885,1e-05,1.05559]
[1780052392129,70.65,73548.93,0.0,0.98885,1e-05,1.05558]
[1780052392185,70.65,73548.93,0.0,0.98885,1e-05,1.05558]
[1780052392207,70.65,73548.93,0.0,0.98885,1e-05,1.05558]
[1780052392218,70.65,73548.93,0.0,0.98885,1e-05,1.05558]
[1780052392281,70.65,73548.93,0.0,0.98885,1e-05,1.05558]
[1780052392474,70.65,73548.93,0.0,0.98885,1e-05,1.05558]
[1780052392573,70.65,73548.04,0.0,0.98884,1e-05,1.05641]
[1780052393925,70.65,73544.81,0.0,0.9888,1e-05,1.05943]
[1780052396946,70.65,73539.94,0.0,0.98874,1e-05,1.064]
[1780052397953,70.65,73536.23,0.0,0.9887,1e-05,1.06749]
[1780052401981,70.65,73532.38,0.0,0.98865,1e-05,1.07113]
[1780052404256,70.65,73532.18,0.0,0.98865,1e-05,1.07132]
[1780052404303,70.65,73532.18,0.0,0.98865,1e-05,1.07132]
[1780052404328,70.65,73532.18,0.0,0.98865,1e-05,1.07132]
[1780052404446,70.65,73532.18,0.0,0.98865,1e-05,1.07132]
[1780052404473,70.65,73532.18,0.0,0.98865,1e-05,1.07132]
[1780052404503,70.65,73532.62,0.0,0.98866,1e-05,1.0709]
[1780052405007,70.65,73528.29,0.0,0.98861,1e-05,1.075]
[1780052406009,70.65,73524.47,0.0,0.98856,1e-05,1.07862]
[1780052407016,70.65,73530.06,0.0,0.98863,1e-05,1.07332]
[1780052409564,70.65,73530.48,0.0,0.98863,1e-05,1.07292]
[1780052409683,70.65,73530.48,0.0,0.98863,1e-05,1.07292]
[1780052409720,70.65,73530.48,0.0,0.98863,1e-05,1.07292]
[1780052409824,70.65,73529.18,0.0,0.98862,1e-05,1.07415]
[1780052410468,70.65,73529.18,0.0,0.98862,1e-05,1.07415]
[1780052410580,70.65,73529.18,0.0,0.98862,1e-05,1.07415]
[1780052410719,70.65,73529.18,0.0,0.98862,1e-05,1.07415]
[1780052410755,70.65,73529.18,0.0,0.98862,1e-05,1.07415]
[1780052410677,70.65,73529.21,0.0,0.98862,1e-05,1.07413]
[1780052411048,70.65,73529.16,0.0,0.98862,1e-05,1.07417]
[1780052413478,70.65,73529.15,0.0,0.98862,1e-05,1.07418]
[1780052413627,70.65,73529.15,0.0,0.98862,1e-05,1.07418]
[1780052413728,70.65,73529.15,0.0,0.98862,1e-05,1.07418]
[1780052413742,70.65,73524.79,0.0,0.98856,1e-05,1.07832]
[1780052413968,70.65,73524.79,0.0,0.98856,1e-05,1.07832]
[1780052414078,70.65,73524.79,0.0,0.98856,1e-05,1.07832]
[1780052414187,70.65,73524.79,0.0,0.98856,1e-05,1.07832]
[1780052414221,70.65,73524.79,0.0,0.98856,1e-05,1.07832]
[1780052414329,70.65,73524.79,0.0,0.98856,1e-05,1.07832]
[1780052414430,70.65,73520.17,0.0,0.98851,1e-05,1.08272]
[1780052415076,70.65,73515.49,0.0,0.98845,1e-05,1.08719]
[1780052416083,70.65,73512.52,0.0,0.98842,1e-05,1.09003]
[1780052417469,70.65,73512.52,0.0,0.98842,1e-05,1.09003]
[1780052417522,70.65,73512.52,0.0,0.98842,1e-05,1.09003]
[1780052417623,70.65,73513.79,0.0,0.98843,1e-05,1.08881]
[1780052418091,70.65,73513.79,0.0,0.98843,1e-05,1.08881]
[1780052418199,70.65,73513.79,0.0,0.98843,1e-05,1.08881]
[1780052418222,70.65,73513.79,0.0,0.98843,1e-05,1.08881]
[1780052418259,70.65,73510.51,0.0,0.9884,1e-05,1.09196]
[1780052419476,70.65,73510.51,0.0,0.9884,1e-05,1.09196]
[1780052419508,70.65,73510.51,0.0,0.9884,1e-05,1.09196]
[1780052419609,70.65,73510.78,0.0,0.9884,1e-05,1.0917]
[1780052421118,70.65,73508.15,0.0,0.98837,1e-05,1.09423]
[1780052423474,70.65,73507.83,0.0,0.98836,1e-05,1.09453]
[1780052423583,70.65,73507.83,0.0,0.98836,1e-05,1.09453]
[1780052423664,70.65,73507.83,0.0,0.98836,1e-05,1.09453]
[1780052427473,70.65,73507.97,0.0,0.98837,1e-05,1.0944]
[1780052427540,70.65,73507.97,0.0,0.98837,1e-05,1.0944]
[1780052427569,70.65,73508.67,0.0,0.98837,1e-05,1.09373]
[1780052431353,70.65,73508.23,0.0,0.98837,1e-05,1.09415]
[1780052431460,70.65,73508.23,0.0,0.98837,1e-05,1.09415]
[1780052431477,70.65,73508.23,0.0,0.98837,1e-05,1.09415]
[1780052431580,70.65,73508.23,0.0,0.98837,1e-05,1.09415]
[1780052431681,70.65,73507.75,0.0,0.98839,1e-05,1.09197]
[1780052432195,70.65,73505.09,0.0,0.98836,1e-05,1.09453]
[1780052433084,70.65,73505.09,0.0,0.98836,1e-05,1.09453]
[1780052433130,70.65,73505.09,0.0,0.98836,1e-05,1.09453]
[1780052433469,70.65,73505.09,0.0,0.98836,1e-05,1.09453]
[1780052433578,70.65,73505.09,0.0,0.98836,1e-05,1.09453]
[1780052433679,70.65,73498.44,0.0,0.98828,1e-05,1.10095]
[1780052435473,70.65,73497.48,0.0,0.98827,1e-05,1.10187]
[1780052435559,70.65,73497.48,0.0,0.98827,1e-05,1.10187]
[1780052435660,70.65,73497.4,0.0,0.98827,1e-05,1.10195]
[1780052437230,70.65,73500.38,0.0,0.9883,1e-05,1.09907]
[1780052439470,70.65,73500.28,0.0,0.9883,1e-05,1.09917]
[1780052439585,70.65,73500.28,0.0,0.9883,1e-05,1.09917]
[1780052439684,70.65,73500.63,0.0,0.9883,1e-05,1.09883]
[1780052442265,70.65,73506.57,0.0,0.98838,1e-05,1.09311]
[1780052443488,70.65,73506.57,0.0,0.98838,1e-05,1.09311]
[1780052443596,70.65,73506.57,0.0,0.98838,1e-05,1.09311]
[1780052443695,70.65,73509.56,0.0,0.98841,1e-05,1.09024]
[1780052447473,70.65,73510.91,0.0,0.98843,1e-05,1.08894]
[1780052447576,70.65,73510.91,0.0,0.98843,1e-05,1.08894]
[1780052447675,70.65,73510.91,0.0,0.98843,1e-05,1.08894]
[1780052451478,70.65,73510.1,0.0,0.98842,1e-05,1.08972]
[1780052451583,70.65,73510.1,0.0,0.98842,1e-05,1.08972]
[1780052451679,70.65,73510.18,0.0,0.98842,1e-05,1.08964]
[1780052453483,70.65,73510.18,0.0,0.98842,1e-05,1.08964]
[1780052453504,70.65,73510.18,0.0,0.98842,1e-05,1.08964]
[1780052453647,70.65,73510.18,0.0,0.98842,1e-05,1.08964]
[1780052453721,70.65,73510.18,0.0,0.98842,1e-05,1.08964]
[1780052453771,70.65,73510.18,0.0,0.98842,1e-05,1.08964]
[1780052453713,70.65,73515.95,0.0,0.98849,1e-05,1.08412]
[1780052454350,70.65,73520.05,0.0,0.98854,1e-05,1.08021]
[1780052456364,70.65,73521.11,0.0,0.98855,1e-05,1.07921]
[1780052457476,70.65,73521.11,0.0,0.98855,1e-05,1.07921]
[1780052457568,70.65,73521.11,0.0,0.98855,1e-05,1.07921]
[1780052457630,70.65,73520.68,0.0,0.98854,1e-05,1.07962]
[1780052459385,70.65,73518.47,0.0,0.98852,1e-05,1.08172]
[1780052460708,70.65,73518.47,0.0,0.98852,1e-05,1.08172]
[1780052460720,70.65,73518.47,0.0,0.98852,1e-05,1.08172]
[1780052460745,70.65,73518.47,0.0,0.98852,1e-05,1.08172]
[1780052460807,70.65,73518.58,0.0,0.98852,1e-05,1.08161]
[1780052460951,70.65,73518.58,0.0,0.98852,1e-05,1.08161]
[1780052460970,70.65,73518.58,0.0,0.98852,1e-05,1.08161]
[1780052461038,70.65,73518.58,0.0,0.98852,1e-05,1.08161]
[1780052461221,70.65,73518.58,0.0,0.98852,1e-05,1.08161]
[1780052461401,70.65,73516.64,0.0,0.9885,1e-05,1.08346]
[1780052463478,70.65,73518.1,0.0,0.98851,1e-05,1.08207]
[1780052463552,70.65,73518.1,0.0,0.98851,1e-05,1.08207]
[1780052463652,70.65,73519.09,0.0,0.98852,1e-05,1.08113]
[1780052465475,70.65,73519.94,0.0,0.98853,1e-05,1.08032]
[1780052465553,70.65,73519.94,0.0,0.98853,1e-05,1.08032]
[1780052465653,70.65,73519.89,0.0,0.98853,1e-05,1.08037]
[1780052466051,70.65,73519.89,0.0,0.98853,1e-05,1.08037]
[1780052466096,70.65,73519.89,0.0,0.98853,1e-05,1.08037]
[1780052466223,70.65,73519.89,0.0,0.98853,1e-05,1.08037]
[1780052466335,70.65,73519.89,0.0,0.98853,1e-05,1.08037]
[1780052467483,70.65,73518.54,0.0,0.98852,1e-05,1.08165]
[1780052467590,70.65,73518.54,0.0,0.98852,1e-05,1.08165]
[1780052467691,70.65,73519.79,0.0,0.98853,1e-05,1.08046]
[1780052469469,70.65,73520.08,0.0,0.98854,1e-05,1.08019]
[1780052469575,70.65,73520.08,0.0,0.98854,1e-05,1.08019]
[1780052471479,70.65,73520.01,0.0,0.98853,1e-05,1.08025]
[1780052471536,70.65,73520.01,0.0,0.98853,1e-05,1.08025]
[1780052471553,70.65,73518.64,0.0,0.98852,1e-05,1.08156]
[1780052472478,70.65,73521.86,0.0,0.98856,1e-05,1.07849]
[1780052473474,70.65,73521.86,0.0,0.98856,1e-05,1.07849]
[1780052473582,70.65,73521.86,0.0,0.98856,1e-05,1.07849]
[1780052473683,70.65,73522.18,0.0,0.98856,1e-05,1.07819]
[1780052477476,70.65,73521.96,0.0,0.98856,1e-05,1.0784]
[1780052477579,70.65,73521.96,0.0,0.98856,1e-05,1.0784]
[1780052477680,70.65,73521.96,0.0,0.98856,1e-05,1.0784]
[1780052479476,70.65,73521.96,0.0,0.98856,1e-05,1.0784]
[1780052479582,70.65,73521.96,0.0,0.98856,1e-05,1.0784]
[1780052479681,70.65,73521.96,0.0,0.98856,1e-05,1.0784]
[1780052482548,70.65,73514.53,0.0,0.98847,1e-05,1.08548]
[1780052483480,70.65,73514.53,0.0,0.98847,1e-05,1.08548]
[1780052483579,70.65,73514.53,0.0,0.98847,1e-05,1.08548]
[1780052483678,70.65,73514.66,0.0,0.98847,1e-05,1.08536]
[1780052485484,70.65,73514.45,0.0,0.98847,1e-05,1.08556]
[1780052485579,70.65,73514.45,0.0,0.98847,1e-05,1.08556]
[1780052485678,70.65,73513.23,0.0,0.98845,1e-05,1.08672]
[1780052489478,70.65,73513.74,0.0,0.98846,1e-05,1.08623]
[1780052489508,70.65,73513.74,0.0,0.98846,1e-05,1.08623]
[1780052489570,70.65,73513.74,0.0,0.98846,1e-05,1.08623]
[1780052491476,70.65,73513.74,0.0,0.98846,1e-05,1.08623]
[1780052491580,70.65,73513.74,0.0,0.98846,1e-05,1.08623]
[1780052491678,70.65,73513.74,0.0,0.98849,1e-05,1.08361]
[1780052493476,70.65,73513.71,0.0,0.98849,1e-05,1.08364]
[1780052493583,70.65,73513.71,0.0,0.98849,1e-05,1.08364]
[1780052493628,70.65,73513.67,0.0,0.98849,1e-05,1.08368]
[1780052497475,70.65,73513.44,0.0,0.98848,1e-05,1.0839]
[1780052497579,70.65,73513.44,0.0,0.98848,1e-05,1.0839]
[1780052501473,70.65,73513.94,0.0,0.98849,1e-05,1.08342]
[1780052501579,70.65,73513.94,0.0,0.98849,1e-05,1.08342]
[1780052503614,70.65,73513.94,0.0,0.98849,1e-05,1.08342]
[1780052503724,70.65,73513.94,0.0,0.98849,1e-05,1.08342]
[1780052503772,70.65,73513.97,0.0,0.98849,1e-05,1.08339]
[1780052505474,70.65,73514.75,0.0,0.9885,1e-05,1.08265]
[1780052505495,70.65,73514.75,0.0,0.9885,1e-05,1.08265]
[1780052507480,70.65,73514.5,0.0,0.9885,1e-05,1.08289]
[1780052507577,70.65,73514.5,0.0,0.9885,1e-05,1.08289]
[1780052507728,70.65,73514.64,0.0,0.9885,1e-05,1.08275]
[1780052511478,70.65,73514.56,0.0,0.9885,1e-05,1.08283]
[1780052511509,70.65,73514.56,0.0,0.9885,1e-05,1.08283]
[1780052511757,70.65,73515.2,0.0,0.9885,1e-05,1.08222]
[1780052512763,70.65,73519.27,0.0,0.98855,1e-05,1.07834]
[1780052513770,70.65,73520.99,0.0,0.98857,1e-05,1.07671]
[1780052514777,70.65,73522.4,0.0,0.98859,1e-05,1.07537]
[1780052515477,70.65,73522.4,0.0,0.98859,1e-05,1.07537]
[1780052515552,70.65,73522.4,0.0,0.98859,1e-05,1.07537]
[1780052515784,70.65,73522.63,0.0,0.98859,1e-05,1.07515]
[1780052517473,70.65,73522.74,0.0,0.98859,1e-05,1.07505]
[1780052517580,70.65,73522.74,0.0,0.98859,1e-05,1.07505]
[1780052517798,70.65,73521.88,0.0,0.98858,1e-05,1.07586]
[1780052520726,70.65,73522.56,0.0,0.98859,1e-05,1.07522]
[1780052520828,70.65,73522.56,0.0,0.98859,1e-05,1.07522]
[1780052520971,70.65,73523.3,0.0,0.9886,1e-05,1.07452]
[1780052521013,70.65,73523.3,0.0,0.9886,1e-05,1.07452]
[1780052521826,70.65,73525.63,0.0,0.98863,1e-05,1.07231]
[1780052521920,70.65,73525.63,0.0,0.98863,1e-05,1.07231]
[1780052521967,70.65,73525.63,0.0,0.98863,1e-05,1.07231]
[1780052522087,70.65,73525.63,0.0,0.98863,1e-05,1.07231]
[1780052522833,70.65,73528.22,0.0,0.98866,1e-05,1.06986]
[1780052523485,70.65,73528.22,0.0,0.98866,1e-05,1.06986]
[1780052523598,70.65,73528.22,0.0,0.98866,1e-05,1.06986]
[1780052527474,70.65,73527.76,0.0,0.98865,1e-05,1.07029]
[1780052528875,70.65,73526.78,0.0,0.98864,1e-05,1.07122]
[1780052529965,70.65,73526.04,0.0,0.98863,1e-05,1.07192]
[1780052530081,70.65,73526.04,0.0,0.98863,1e-05,1.07192]
[1780052540964,70.65,73526.04,0.0,0.98863,1e-05,1.07192]
[1780052546000,70.65,73526.95,0.0,0.98864,1e-05,1.07106]
[1780052551035,70.65,73526.96,0.0,0.98867,1e-05,1.06845]
[1780052556485,70.65,73527.07,0.0,0.98867,1e-05,1.06835]
[1780052558084,70.65,73526.17,0.0,0.98866,1e-05,1.0692]
[1780052560098,70.65,73528.54,0.0,0.98869,1e-05,1.06696]
[1780052561105,70.65,73526.56,0.0,0.98867,1e-05,1.06883]
[1780052562112,70.65,73523.66,0.0,0.98863,1e-05,1.07157]
[1780052568154,70.65,73523.87,0.0,0.98863,1e-05,1.07137]
[1780052574196,70.65,73523.5,0.0,0.98863,1e-05,1.07172]
[1780052577219,70.65,73528.41,0.0,0.98869,1e-05,1.06708]
[1780052578226,70.65,73532.59,0.0,0.98874,1e-05,1.06315]
[1780052579233,70.65,73531.66,0.0,0.98872,1e-05,1.06402]
[1780052583261,70.65,73533.86,0.0,0.98875,1e-05,1.06195]
[1780052584268,70.65,73536.31,0.0,0.98878,1e-05,1.05965]
[1780052589304,70.65,73536.57,0.0,0.98878,1e-05,1.05941]
[1780052592699,70.65,73536.21,0.0,0.98878,1e-05,1.05975]
[1780052593488,70.65,73536.75,0.0,0.98878,1e-05,1.05924]
[1780052593572,70.65,73536.62,0.0,0.98878,1e-05,1.05936]
[1780052597337,70.65,73535.34,0.0,0.98877,1e-05,1.06056]
[1780052597473,70.65,73535.34,0.0,0.98877,1e-05,1.06056]
[1780052597556,70.65,73536.2,0.0,0.98878,1e-05,1.05976]
[1780052604409,70.65,73535.42,0.0,0.98877,1e-05,1.06049]
[1780052609444,70.65,73535.52,0.0,0.98877,1e-05,1.06039]
[1780052610451,70.65,73538.34,0.0,0.9888,1e-05,1.05775]
[1780052615487,70.65,73540.68,0.0,0.98886,1e-05,1.05298]
[1780052616905,70.65,73540.68,0.0,0.98886,1e-05,1.05298]
[1780052616967,70.65,73540.68,0.0,0.98886,1e-05,1.05298]
[1780052616959,70.65,73540.64,0.0,0.98886,1e-05,1.05302]
[1780052617222,70.65,73540.64,0.0,0.98886,1e-05,1.05302]
[1780052617500,70.65,73540.9,0.0,0.98886,1e-05,1.05278]
[1780052622535,70.65,73542.32,0.0,0.98887,1e-05,1.05146]
[1780052623542,70.65,73540.13,0.0,0.98885,1e-05,1.0535]
[1780052628577,70.65,73541.08,0.0,0.98886,1e-05,1.05261]
[1780052632641,70.65,73540.17,0.0,0.98885,1e-05,1.05346]
[1780052632707,70.65,73540.17,0.0,0.98885,1e-05,1.05346]
[1780052632720,70.65,73540.17,0.0,0.98885,1e-05,1.05346]
[1780052632797,70.65,73540.24,0.0,0.98885,1e-05,1.0534]
[1780052636633,70.65,73543.61,0.0,0.98889,1e-05,1.05025]
[1780052638266,70.65,73544.28,0.0,0.9889,1e-05,1.04963]
[1780052638646,70.65,73544.28,0.0,0.9889,1e-05,1.04963]
[1780052638718,70.65,73544.28,0.0,0.9889,1e-05,1.04963]
[1780052638752,70.65,73544.28,0.0,0.9889,1e-05,1.04963]
[1780052638971,70.65,73544.28,0.0,0.9889,1e-05,1.04963]
[1780052638795,70.65,73542.92,0.0,0.98888,1e-05,1.0509]
[1780052639472,70.65,73542.92,0.0,0.98888,1e-05,1.0509]
[1780052639654,70.65,73540.54,0.0,0.98885,1e-05,1.05312]
[1780052643701,70.65,73545.73,0.0,0.98891,1e-05,1.04828]
[1780052645020,70.65,73547.23,0.0,0.98893,1e-05,1.04689]
[1780052645086,70.65,73547.23,0.0,0.98893,1e-05,1.04689]
[1780052645219,70.65,73547.23,0.0,0.98893,1e-05,1.04689]
[1780052645715,70.65,73549.21,0.0,0.98895,1e-05,1.04505]
[1780052647730,70.65,73551.66,0.0,0.98898,1e-05,1.04278]
[1780052648737,70.65,73553.81,0.0,0.98901,1e-05,1.04079]
[1780052652282,70.65,73553.56,0.0,0.989,1e-05,1.04102]
[1780052652343,70.65,73553.56,0.0,0.989,1e-05,1.04102]
[1780052652469,70.65,73553.56,0.0,0.989,1e-05,1.04102]
[1780052652765,70.65,73553.44,0.0,0.989,1e-05,1.04113]
[1780052654780,70.65,73546.95,0.0,0.98893,1e-05,1.04715]
[1780052655787,70.65,73542.16,0.0,0.98887,1e-05,1.0516]
[1780052656794,70.65,73535.61,0.0,0.9888,1e-05,1.05773]
[1780052658197,70.65,73535.81,0.0,0.9888,1e-05,1.05754]
[1780052658220,70.65,73535.81,0.0,0.9888,1e-05,1.05754]
[1780052658335,70.65,73535.81,0.0,0.9888,1e-05,1.05754]
[1780052658471,70.65,73535.81,0.0,0.9888,1e-05,1.05754]
[1780052658810,70.65,73536.62,0.0,0.98881,1e-05,1.05678]
[1780052663845,70.65,73537.16,0.0,0.98881,1e-05,1.05627]
[1780052668880,70.65,73537.09,0.0,0.98881,1e-05,1.05634]
[1780052669995,70.65,73537.09,0.0,0.98881,1e-05,1.05634]
[1780052671470,70.65,73535.07,0.0,0.98879,1e-05,1.05823]
[1780052673520,70.65,73537.89,0.0,0.98885,1e-05,1.05301]
[1780052673589,70.65,73537.89,0.0,0.98885,1e-05,1.05301]
[1780052673718,70.65,73537.89,0.0,0.98885,1e-05,1.05301]
[1780052673915,70.65,73538.5,0.0,0.98886,1e-05,1.05244]
[1780052678950,70.65,73538.76,0.0,0.98886,1e-05,1.0522]
[1780052683313,70.65,73537.91,0.0,0.98885,1e-05,1.05299]
[1780052683365,70.65,73537.91,0.0,0.98885,1e-05,1.05299]
[1780052683475,70.65,73537.91,0.0,0.98885,1e-05,1.05299]
[1780052683985,70.65,73538.21,0.0,0.98885,1e-05,1.05271]
[1780052689020,70.65,73536.45,0.0,0.98883,1e-05,1.05436]
[1780052691473,70.65,73536.87,0.0,0.98884,1e-05,1.05397]
[1780052691582,70.65,73536.87,0.0,0.98884,1e-05,1.05397]
[1780052691720,70.65,73536.87,0.0,0.98884,1e-05,1.05397]
[1780052692041,70.65,73536.91,0.0,0.98884,1e-05,1.05393]
[1780052697077,70.65,73537.61,0.0,0.98885,1e-05,1.05327]
[1780052699414,70.65,73538.06,0.0,0.98885,1e-05,1.05285]
[1780052699476,70.65,73538.06,0.0,0.98885,1e-05,1.05285]
[1780052699517,70.65,73538.06,0.0,0.98885,1e-05,1.05285]
[1780052699725,70.65,73538.06,0.0,0.98885,1e-05,1.05285]
[1780052699756,70.65,73539.19,0.0,0.98886,1e-05,1.0518]
[1780052702113,70.65,73537.19,0.0,0.98884,1e-05,1.05367]
[1780052706087,70.65,73537.25,0.0,0.98884,1e-05,1.05361]
[1780052706146,70.65,73537.25,0.0,0.98884,1e-05,1.05361]
[1780052706226,70.65,73537.25,0.0,0.98884,1e-05,1.05361]
[1780052706247,70.65,73538.73,0.0,0.98886,1e-05,1.05223]
[1780052710169,70.65,73541.8,0.0,0.98889,1e-05,1.04937]
[1780052711814,70.65,73541.8,0.0,0.98889,1e-05,1.04937]
[1780052711922,70.65,73541.8,0.0,0.98889,1e-05,1.04937]
[1780052711973,70.65,73541.8,0.0,0.98889,1e-05,1.04937]
[1780052712018,70.65,73546.18,0.0,0.98895,1e-05,1.0453]
[1780052712183,70.65,73548.26,0.0,0.98897,1e-05,1.04337]
[1780052714825,70.65,73548.88,0.0,0.98898,1e-05,1.04279]
[1780052714927,70.65,73553.6,0.0,0.98903,1e-05,1.03843]
[1780052715969,70.65,73553.6,0.0,0.98903,1e-05,1.03843]
[1780052716041,70.65,73555.88,0.0,0.98906,1e-05,1.03633]
[1780052717102,70.65,73556.95,0.0,0.98907,1e-05,1.03534]
[1780052717137,70.65,73556.95,0.0,0.98907,1e-05,1.03534]
[1780052717217,70.65,73556.95,0.0,0.98907,1e-05,1.03534]
[1780052717218,70.65,73556.45,0.0,0.98906,1e-05,1.0358]
[1780052721246,70.65,73558.52,0.0,0.98909,1e-05,1.0339]
[1780052723260,70.65,73556.29,0.0,0.98906,1e-05,1.03595]
[1780052725534,70.65,73554.81,0.0,0.98904,1e-05,1.03731]
[1780052725643,70.65,73554.81,0.0,0.98904,1e-05,1.03731]
[1780052725719,70.65,73554.81,0.0,0.98904,1e-05,1.03731]
[1780052725820,70.65,73555.05,0.0,0.98905,1e-05,1.03709]
[1780052731807,70.65,73554.77,0.0,0.98904,1e-05,1.03735]
[1780052731868,70.65,73554.77,0.0,0.98904,1e-05,1.03735]
[1780052731970,70.65,73554.77,0.0,0.98904,1e-05,1.03735]
[1780052732069,70.65,73555.77,0.0,0.98908,1e-05,1.03388]
[1780052737361,70.65,73555.82,0.0,0.98908,1e-05,1.03383]
[1780052740382,70.65,73560.92,0.0,0.98914,1e-05,1.02915]
[1780052741390,70.65,73563.2,0.0,0.98916,1e-05,1.02706]
[1780052742416,70.65,73563.2,0.0,0.98916,1e-05,1.02706]
[1780052742438,70.65,73563.2,0.0,0.98916,1e-05,1.02706]
[1780052742468,70.65,73563.2,0.0,0.98916,1e-05,1.02706]
[1780052742538,70.65,73562.74,0.0,0.98916,1e-05,1.02748]
[1780052747758,70.65,73561.99,0.0,0.98915,1e-05,1.02817]
[1780052747863,70.65,73561.99,0.0,0.98915,1e-05,1.02817]
[1780052747970,70.65,73561.99,0.0,0.98915,1e-05,1.02817]
[1780052748064,70.65,73560.86,0.0,0.98914,1e-05,1.02921]
[1780052749446,70.65,73566.17,0.0,0.9892,1e-05,1.02435]
[1780052750454,70.65,73568.27,0.0,0.98922,1e-05,1.02243]
[1780052755859,70.65,73569.03,0.0,0.98923,1e-05,1.02174]
[1780052755971,70.65,73569.03,0.0,0.98923,1e-05,1.02174]
[1780052756069,70.65,73570.2,0.0,0.98924,1e-05,1.02067]
[1780052756222,70.65,73570.2,0.0,0.98924,1e-05,1.02067]
[1780052761530,70.65,73566.63,0.0,0.9892,1e-05,1.02393]
[1780052762232,70.65,73566.63,0.0,0.9892,1e-05,1.02393]
[1780052762336,70.65,73566.63,0.0,0.9892,1e-05,1.02393]
[1780052762470,70.65,73566.63,0.0,0.9892,1e-05,1.02393]
[1780052762583,70.65,73566.63,0.0,0.9892,1e-05,1.02393]
[1780052762674,70.65,73566.25,0.0,0.9892,1e-05,1.02427]
[1780052765467,70.65,73566.31,0.0,0.9892,1e-05,1.02422]
[1780052765576,70.65,73566.31,0.0,0.9892,1e-05,1.02422]
[1780052765676,70.65,73566.04,0.0,0.9892,1e-05,1.02447]
[1780052767468,70.65,73566.09,0.0,0.9892,1e-05,1.02442]
[1780052767571,70.65,73566.09,0.0,0.9892,1e-05,1.02442]
[1780052767670,70.65,73567.07,0.0,0.98921,1e-05,1.02353]
[1780052769468,70.65,73567.68,0.0,0.98921,1e-05,1.02297]
[1780052769576,70.65,73567.68,0.0,0.98921,1e-05,1.02297]
[1780052769586,70.65,73567.58,0.0,0.98921,1e-05,1.02306]
[1780052771468,70.65,73567.58,0.0,0.98921,1e-05,1.02306]
[1780052771579,70.65,73567.58,0.0,0.98921,1e-05,1.02306]
[1780052771600,70.65,73567.87,0.0,0.98922,1e-05,1.0228]
[1780052773468,70.65,73567.81,0.0,0.98922,1e-05,1.02285]
[1780052773579,70.65,73567.81,0.0,0.98922,1e-05,1.02285]
[1780052773613,70.65,73567.62,0.0,0.98921,1e-05,1.02302]
[1780052775469,70.65,73567.62,0.0,0.98921,1e-05,1.02302]
[1780052775578,70.65,73567.62,0.0,0.98921,1e-05,1.02302]
[1780052775628,70.65,73567.78,0.0,0.98922,1e-05,1.02288]
[1780052779472,70.65,73568.17,0.0,0.98922,1e-05,1.02252]
[1780052779578,70.65,73568.17,0.0,0.98922,1e-05,1.02252]
[1780052779656,70.65,73567.95,0.0,0.98922,1e-05,1.02272]
[1780052783469,70.65,73567.99,0.0,0.98922,1e-05,1.02269]
[1780052783518,70.65,73567.99,0.0,0.98922,1e-05,1.02269]
[1780052783684,70.65,73567.84,0.0,0.98922,1e-05,1.02282]
[1780052785469,70.65,73567.28,0.0,0.98921,1e-05,1.02333]
[1780052785579,70.65,73567.28,0.0,0.98921,1e-05,1.02333]
[1780052785698,70.65,73568.09,0.0,0.98922,1e-05,1.0226]
[1780052789468,70.65,73568.06,0.0,0.98922,1e-05,1.02262]
[1780052789577,70.65,73568.06,0.0,0.98922,1e-05,1.02262]
[1780052789728,70.65,73568.61,0.0,0.98923,1e-05,1.02212]
[1780052793468,70.65,73568.57,0.0,0.98925,1e-05,1.01963]
[1780052793583,70.65,73568.57,0.0,0.98925,1e-05,1.01963]
[1780052793756,70.65,73568.64,0.0,0.98925,1e-05,1.01957]
[1780052795467,70.65,73568.42,0.0,0.98925,1e-05,1.01977]
[1780052795577,70.65,73568.42,0.0,0.98925,1e-05,1.01977]
[1780052795770,70.65,73568.43,0.0,0.98925,1e-05,1.01976]
[1780052797468,70.65,73568.55,0.0,0.98925,1e-05,1.01965]
[1780052797576,70.65,73568.55,0.0,0.98925,1e-05,1.01965]
[1780052797784,70.65,73568.21,0.0,0.98925,1e-05,1.01996]
[1780052801216,70.65,73568.65,0.0,0.98925,1e-05,1.01956]
[1780052801328,70.65,73568.65,0.0,0.98925,1e-05,1.01956]
[1780052801469,70.65,73568.65,0.0,0.98925,1e-05,1.01956]
[1780052801812,70.65,73568.14,0.0,0.98925,1e-05,1.02002]
[1780052806847,70.65,73568.23,0.0,0.98925,1e-05,1.01994]
[1780052814903,70.65,73568.32,0.0,0.98925,1e-05,1.01986]
[1780052815525,70.65,73568.32,0.0,0.98925,1e-05,1.01986]
[1780052821952,70.65,73567.35,0.0,0.98924,1e-05,1.02074]
[1780052822959,70.65,73568.34,0.0,0.98925,1e-05,1.01984]
[1780052831016,70.65,73568.23,0.0,0.98925,1e-05,1.01994]
[1780052832034,70.65,73566.88,0.0,0.98923,1e-05,1.02117]
[1780052833033,70.65,73553.46,0.0,0.98908,1e-05,1.03346]
[1780052834040,70.65,73553.15,0.0,0.98908,1e-05,1.03374]
[1780052836054,70.65,73549.32,0.0,0.98903,1e-05,1.03727]
[1780052841089,70.65,73548.97,0.0,0.98903,1e-05,1.03759]
[1780052844110,70.65,73550.43,0.0,0.98905,1e-05,1.03625]
[1780052849145,70.65,73550.48,0.0,0.98905,1e-05,1.0362]
[1780052852166,70.65,73549.9,0.0,0.98907,1e-05,1.03418]
[1780052854180,70.65,73548.9,0.0,0.98905,1e-05,1.03511]
[1780052860222,70.65,73550.65,0.0,0.98907,1e-05,1.03349]
[1780052862236,70.65,73554.96,0.0,0.98912,1e-05,1.02953]
[1780052863243,70.65,73556.67,0.0,0.98914,1e-05,1.02797]
[1780052868278,70.65,73557.57,0.0,0.98915,1e-05,1.02714]
[1780052871299,70.65,73558.75,0.0,0.98917,1e-05,1.02606]
[1780052872306,70.65,73560.71,0.0,0.98919,1e-05,1.02427]
[1780052873313,70.65,73562.51,0.0,0.98921,1e-05,1.02263]
[1780052874321,70.65,73560.63,0.0,0.98919,1e-05,1.02434]
[1780052875327,70.65,73561.55,0.0,0.9892,1e-05,1.0235]
[1780052880362,70.65,73562.7,0.0,0.98921,1e-05,1.02245]
[1780052883383,70.65,73561.57,0.0,0.9892,1e-05,1.02348]
[1780052889425,70.65,73559.54,0.0,0.98917,1e-05,1.02534]
[1780052890432,70.65,73560.75,0.0,0.98919,1e-05,1.02423]
[1780052891439,70.65,73564.8,0.0,0.98923,1e-05,1.02054]
[1780052894460,70.65,73566.15,0.0,0.98925,1e-05,1.01931]
[1780052895467,70.65,73565.08,0.0,0.98924,1e-05,1.02028]
[1780052901509,70.65,73564.62,0.0,0.98923,1e-05,1.0207]
[1780052905537,70.65,73563.66,0.0,0.98922,1e-05,1.02158]
[1780052906545,70.65,73558.24,0.0,0.98916,1e-05,1.02653]
[1780052907553,70.65,73556.34,0.0,0.98914,1e-05,1.02827]
[1780052912588,70.65,73556.26,0.0,0.98916,1e-05,1.0258]
[1780052916616,70.65,73555.28,0.0,0.98915,1e-05,1.0267]
[1780052921651,70.65,73554.64,0.0,0.98915,1e-05,1.02728]
[1780052926686,70.65,73555.08,0.0,0.98915,1e-05,1.02688]
[1780052931721,70.65,73555.24,0.0,0.98915,1e-05,1.02673]
[1780052936756,70.65,73554.96,0.0,0.98915,1e-05,1.02699]
[1780052941791,70.65,73555.33,0.0,0.98915,1e-05,1.02665]
[1780052947833,70.65,73555.62,0.0,0.98916,1e-05,1.02639]
[1780052952873,70.65,73555.58,0.0,0.98916,1e-05,1.02642]
[1780052960927,70.65,73555.51,0.0,0.98916,1e-05,1.02649]
[1780052965961,70.65,73554.75,0.0,0.98915,1e-05,1.02718]
[1780052974017,70.65,73554.72,0.0,0.98917,1e-05,1.02467]
[1780052982076,70.65,73552.85,0.0,0.98915,1e-05,1.02638]
[1780052983084,70.65,73546.35,0.0,0.98908,1e-05,1.03235]
[1780052984091,70.65,73543.45,0.0,0.98904,1e-05,1.03502]
[1780052986105,70.65,73539.37,0.0,0.989,1e-05,1.03879]
[1780052987113,70.65,73538.33,0.0,0.98899,1e-05,1.03975]
[1780052989127,70.65,73535.78,0.0,0.98896,1e-05,1.04211]
[1780052990133,70.65,73533.17,0.0,0.98893,1e-05,1.04454]
[1780052992148,70.65,73532.03,0.0,0.98891,1e-05,1.0456]
[1780052993155,70.65,73531.06,0.0,0.9889,1e-05,1.0465]
[1780052995582,70.65,73530.13,0.0,0.98889,1e-05,1.04736]
[1780052995692,70.65,73530.13,0.0,0.98889,1e-05,1.04736]
[1780052995719,70.65,73530.13,0.0,0.98889,1e-05,1.04736]
[1780052996177,70.65,73530.61,0.0,0.9889,1e-05,1.04692]
[1780052999198,70.65,73531.51,0.0,0.98891,1e-05,1.04608]
[1780053001076,70.65,73531.83,0.0,0.98891,1e-05,1.04578]
[1780053003468,70.65,73532.09,0.0,0.98891,1e-05,1.04554]
[1780053009269,70.65,73532.38,0.0,0.98892,1e-05,1.04527]
[1780053014306,70.65,73532.33,0.0,0.98892,1e-05,1.04532]
[1780053017326,70.65,73535.81,0.0,0.98896,1e-05,1.04209]
[1780053018333,70.65,73538.23,0.0,0.98898,1e-05,1.03984]
[1780053019340,70.65,73540.47,0.0,0.98901,1e-05,1.03777]
[1780053023369,70.65,73541.48,0.0,0.98902,1e-05,1.03684]
[1780053028404,70.65,73540.52,0.0,0.98901,1e-05,1.03773]
[1780053030419,70.65,73541.43,0.0,0.98902,1e-05,1.03688]
[1780053035238,70.65,73540.44,0.0,0.98904,1e-05,1.03524]
[1780053035454,70.65,73541.28,0.0,0.98905,1e-05,1.03447]
[1780053036462,70.65,73540.37,0.0,0.98904,1e-05,1.0353]
[1780053037468,70.65,73541.44,0.0,0.98905,1e-05,1.03432]
[1780053043510,70.65,73541.37,0.0,0.98905,1e-05,1.03438]
[1780053048548,70.65,73540.47,0.0,0.98904,1e-05,1.03521]
[1780053049555,70.65,73541.41,0.0,0.98905,1e-05,1.03435]
[1780053054590,70.65,73541.88,0.0,0.98905,1e-05,1.03391]
[1780053055597,70.65,73543.51,0.0,0.98907,1e-05,1.03241]
[1780053057963,70.65,73543.51,0.0,0.98907,1e-05,1.03241]
[1780053059469,70.65,73543.45,0.0,0.98907,1e-05,1.03247]
[1780053059625,70.65,73542.38,0.0,0.98906,1e-05,1.03345]
[1780053060632,70.65,73543.26,0.0,0.98907,1e-05,1.03264]
[1780053062647,70.65,73539.91,0.0,0.98903,1e-05,1.03573]
[1780053063656,70.65,73536.44,0.0,0.98899,1e-05,1.03894]
[1780053064663,70.65,73535.06,0.0,0.98897,1e-05,1.04021]
[1780053069698,70.65,73534.29,0.0,0.98897,1e-05,1.04093]
[1780053074348,70.65,73534.29,0.0,0.98897,1e-05,1.04093]
[1780053077468,70.65,73535.0,0.0,0.98897,1e-05,1.04027]
[1780053086817,70.65,73534.35,0.0,0.98897,1e-05,1.04087]
[1780053091852,70.65,73534.13,0.0,0.98899,1e-05,1.03851]
[1780053096887,70.65,73535.71,0.0,0.98901,1e-05,1.03705]
[1780053097894,70.65,73536.89,0.0,0.98902,1e-05,1.03596]
[1780053100926,70.65,73537.82,0.0,0.98903,1e-05,1.0351]
[1780053105961,70.65,73538.6,0.0,0.98904,1e-05,1.03438]
[1780053106968,70.65,73539.71,0.0,0.98905,1e-05,1.03336]
[1780053112004,70.65,73543.73,0.0,0.9891,1e-05,1.02966]
[1780053116308,70.65,73544.31,0.0,0.98911,1e-05,1.02912]
[1780053119468,70.65,73544.41,0.0,0.98911,1e-05,1.02903]
[1780053119052,70.65,73542.99,0.0,0.98909,1e-05,1.03034]
[1780053120059,70.65,73542.14,0.0,0.98908,1e-05,1.03112]
[1780053123082,70.65,73543.41,0.0,0.9891,1e-05,1.02995]
[1780053124089,70.65,73540.37,0.0,0.98906,1e-05,1.03275]
[1780053125096,70.65,73537.38,0.0,0.98903,1e-05,1.0355]
[1780053126103,70.65,73538.49,0.0,0.98904,1e-05,1.03448]
[1780053128117,70.65,73541.06,0.0,0.98907,1e-05,1.03211]
[1780053133152,70.65,73541.74,0.0,0.98908,1e-05,1.03149]
[1780053135166,70.65,73543.69,0.0,0.9891,1e-05,1.02969]
[1780053139194,70.65,73542.62,0.0,0.98909,1e-05,1.03068]
[1780053144229,70.65,73542.77,0.0,0.98909,1e-05,1.03054]
[1780053149263,70.65,73542.63,0.0,0.98909,1e-05,1.03067]
[1780053154299,70.65,73543.48,0.0,0.98912,1e-05,1.02734]
[1780053159334,70.65,73542.67,0.0,0.98911,1e-05,1.02808]
[1780053160345,70.65,73538.83,0.0,0.98907,1e-05,1.03161]
[1780053161348,70.65,73537.8,0.0,0.98906,1e-05,1.03256]
[1780053170411,70.65,73538.34,0.0,0.98906,1e-05,1.03206]
[1780053177460,70.65,73538.8,0.0,0.98907,1e-05,1.03164]
[1780053182160,70.65,73539.26,0.0,0.98907,1e-05,1.03121]
[1780053183472,70.65,73539.22,0.0,0.98907,1e-05,1.03125]
[1780053185516,70.65,73537.5,0.0,0.98905,1e-05,1.03284]
[1780053190551,70.65,73540.88,0.0,0.98909,1e-05,1.02972]
[1780053191558,70.65,73542.42,0.0,0.98911,1e-05,1.02831]
[1780053193572,70.65,73540.5,0.0,0.98909,1e-05,1.03007]
[1780053194578,70.65,73539.23,0.0,0.98907,1e-05,1.03124]
[1780053195587,70.65,73540.16,0.0,0.98909,1e-05,1.03039]
[1780053196594,70.65,73541.13,0.0,0.9891,1e-05,1.02949]
[1780053202636,70.65,73542.07,0.0,0.98911,1e-05,1.02863]
[1780053207671,70.65,73541.14,0.0,0.9891,1e-05,1.02949]
[1780053209685,70.65,73542.06,0.0,0.98911,1e-05,1.02864]
[1780053217741,70.65,73542.42,0.0,0.98914,1e-05,1.02576]
[1780053224790,70.65,73542.54,0.0,0.98914,1e-05,1.02565]
[1780053229825,70.65,73542.61,0.0,0.98914,1e-05,1.02559]
[1780053238891,70.65,73542.73,0.0,0.98914,1e-05,1.02548]
[1780053240912,70.65,73552.19,0.0,0.98925,1e-05,1.01684]
[1780053242433,70.65,73552.19,0.0,0.98925,1e-05,1.01684]
[1780053242456,70.65,73580.64,0.0,0.98956,1e-05,0.99121]
[1780053242923,70.65,73583.19,0.0,0.98959,1e-05,0.98894]
[1780053243930,70.65,73587.96,0.0,0.98964,1e-05,0.98471]
[1780053245565,70.65,73587.96,0.0,0.98964,1e-05,0.98471]
[1780053249972,70.65,73586.64,0.0,0.98963,1e-05,0.98588]
[1780053251986,70.65,73582.63,0.0,0.98958,1e-05,0.98944]
[1780053252993,70.65,73578.7,0.0,0.98954,1e-05,0.99294]
[1780053254087,70.65,73578.7,0.0,0.98954,1e-05,0.99294]
[1780053254104,70.65,73575.25,0.0,0.9895,1e-05,0.99603]
[1780053255719,70.65,73574.51,0.0,0.98949,1e-05,0.99669]
[1780053256423,70.65,73575.45,0.0,0.98951,1e-05,0.99585]
[1780053260043,70.65,73566.83,0.0,0.98941,1e-05,1.00358]
[1780053261049,70.65,73561.18,0.0,0.98935,1e-05,1.00868]
[1780053266084,70.65,73561.07,0.0,0.98935,1e-05,1.00878]
[1780053268098,70.65,73559.5,0.0,0.98933,1e-05,1.0102]
[1780053269105,70.65,73558.33,0.0,0.98932,1e-05,1.01126]
[1780053272126,70.65,73555.77,0.0,0.98931,1e-05,1.01106]
[1780053276154,70.65,73552.34,0.0,0.98927,1e-05,1.01417]
[1780053277161,70.65,73549.45,0.0,0.98924,1e-05,1.0168]
[1780053279175,70.65,73550.43,0.0,0.98925,1e-05,1.01591]
[1780053284210,70.65,73550.77,0.0,0.98926,1e-05,1.0156]
[1780053289246,70.65,73550.62,0.0,0.98926,1e-05,1.01573]
[1780053294281,70.65,73550.9,0.0,0.98926,1e-05,1.01548]
[1780053299316,70.65,73550.84,0.0,0.98926,1e-05,1.01553]
[1780053304351,70.65,73550.64,0.0,0.98926,1e-05,1.01571]
[1780053309386,70.65,73550.36,0.0,0.98925,1e-05,1.01597]
[1780053314421,70.65,73550.63,0.0,0.98926,1e-05,1.01572]
[1780053319456,70.65,73550.68,0.0,0.98926,1e-05,1.01568]
[1780053321470,70.65,73552.26,0.0,0.98927,1e-05,1.01424]
[1780053322477,70.65,73557.05,0.0,0.98933,1e-05,1.0099]
[1780053323484,70.65,73558.55,0.0,0.98934,1e-05,1.00854]
[1780053328519,70.65,73558.92,0.0,0.98935,1e-05,1.00821]
[1780053333554,70.65,73559.41,0.0,0.98938,1e-05,1.00525]
[1780053336575,70.65,73560.81,0.0,0.98939,1e-05,1.00398]
[1780053337582,70.65,73561.88,0.0,0.98941,1e-05,1.00302]
[1780053342617,70.65,73562.69,0.0,0.98942,1e-05,1.00229]
[1780053343624,70.65,73563.59,0.0,0.98943,1e-05,1.00148]
[1780053348659,70.65,73563.31,0.0,0.98942,1e-05,1.00173]
[1780053354701,70.65,73563.92,0.0,0.98943,1e-05,1.00118]
[1780053355709,70.65,73565.26,0.0,0.98944,1e-05,0.99998]
[1780053360744,70.65,73565.23,0.0,0.98944,1e-05,1.00001]
[1780053362758,70.65,73563.23,0.0,0.98942,1e-05,1.0018]
[1780053364772,70.65,73564.49,0.0,0.98944,1e-05,1.00067]
[1780053367793,70.65,73563.63,0.0,0.98943,1e-05,1.00144]
[1780053372828,70.65,73563.9,0.0,0.98943,1e-05,1.0012]
[1780053377864,70.65,73564.31,0.0,0.98943,1e-05,1.00083]
[1780053381892,70.65,73565.77,0.0,0.98945,1e-05,0.99952]
[1780053384913,70.65,73564.2,0.0,0.98943,1e-05,1.00093]
[1780053386927,70.65,73563.24,0.0,0.98942,1e-05,1.00179]
[1780053391962,70.65,73563.11,0.0,0.98945,1e-05,0.9994]
[1780053396016,70.65,73563.94,0.0,0.98945,1e-05,0.99866]
[1780053401051,70.65,73564.05,0.0,0.98946,1e-05,0.99856]
[1780053407093,70.65,73563.7,0.0,0.98945,1e-05,0.99887]
[1780053408100,70.65,73564.55,0.0,0.98946,1e-05,0.99811]
[1780053413135,70.65,73564.79,0.0,0.98946,1e-05,0.99789]
[1780053422198,70.65,73564.84,0.0,0.98946,1e-05,0.99785]
[1780053427233,70.65,73565.15,0.0,0.98947,1e-05,0.99757]
[1780053429247,70.65,73568.9,0.0,0.98951,1e-05,0.99421]
[1780053430254,70.65,73570.58,0.0,0.98953,1e-05,0.99271]
[1780053435291,70.65,73571.16,0.0,0.98953,1e-05,0.99219]
[1780053440324,70.65,73571.31,0.0,0.98954,1e-05,0.99206]
[1780053445359,70.65,73571.71,0.0,0.98954,1e-05,0.9917]
[1780053446366,70.65,73569.07,0.0,0.98951,1e-05,0.99406]
[1780053447373,70.65,73566.96,0.0,0.98949,1e-05,0.99595]
[1780053448380,70.65,73565.51,0.0,0.98947,1e-05,0.99725]
[1780053449387,70.65,73564.24,0.0,0.98946,1e-05,0.99839]
[1780053454425,70.65,73563.91,0.0,0.98948,1e-05,0.99618]
[1780053459460,70.65,73563.6,0.0,0.98948,1e-05,0.99646]
[1780053467516,70.65,73564.16,0.0,0.98948,1e-05,0.99595]
[1780053472551,70.65,73563.7,0.0,0.98948,1e-05,0.99637]
[1780053477586,70.65,73563.88,0.0,0.98948,1e-05,0.9962]
[1780053483628,70.65,73563.78,0.0,0.98948,1e-05,0.99629]
[1780053488663,70.65,73563.83,0.0,0.98948,1e-05,0.99625]
[1780053493698,70.65,73563.41,0.0,0.98947,1e-05,0.99663]
[1780053498733,70.65,73563.66,0.0,0.98948,1e-05,0.9964]
[1780053501754,70.65,73568.0,0.0,0.98952,1e-05,0.99252]
[1780053502761,70.65,73569.95,0.0,0.98955,1e-05,0.99078]
[1780053507796,70.65,73570.21,0.0,0.98955,1e-05,0.99054]
[1780053509810,70.65,73571.1,0.0,0.98956,1e-05,0.98975]
[1780053510817,70.65,73573.85,0.0,0.98959,1e-05,0.9873]
[1780053511824,70.65,73573.17,0.0,0.98961,1e-05,0.98542]
[1780053515852,70.65,73572.38,0.0,0.9896,1e-05,0.98612]
[1780053522905,70.65,73573.58,0.0,0.98961,1e-05,0.98505]
[1780053525926,70.65,73572.33,0.0,0.9896,1e-05,0.98617]
[1780053530961,70.65,73572.12,0.0,0.9896,1e-05,0.98635]
[1780053535996,70.65,73572.11,0.0,0.9896,1e-05,0.98636]
[1780053538010,70.65,73561.65,0.0,0.98948,1e-05,0.9957]
[1780053539018,70.65,73558.99,0.0,0.98945,1e-05,0.99809]
[1780053542038,70.65,73560.03,0.0,0.98946,1e-05,0.99715]
[1780053546066,70.65,73560.88,0.0,0.98947,1e-05,0.99639]
[1780053551101,70.65,73561.26,0.0,0.98948,1e-05,0.99605]
[1780053554122,70.65,73559.66,0.0,0.98946,1e-05,0.99748]
[1780053555129,70.65,73562.99,0.0,0.9895,1e-05,0.9945]
[1780053560164,70.65,73563.35,0.0,0.9895,1e-05,0.99418]
[1780053564194,70.65,73562.3,0.0,0.98949,1e-05,0.99512]
[1780053570235,70.65,73562.68,0.0,0.98949,1e-05,0.99478]
[1780053574263,70.65,73562.06,0.0,0.98951,1e-05,0.99283]
[1780053576277,70.65,73563.25,0.0,0.98952,1e-05,0.99176]
[1780053579298,70.65,73565.86,0.0,0.98955,1e-05,0.98943]
[1780053580305,70.65,73568.38,0.0,0.98958,1e-05,0.98719]
[1780053581312,70.65,73570.08,0.0,0.9896,1e-05,0.98568]
[1780053582318,70.65,73568.85,0.0,0.98958,1e-05,0.98677]
[1780053583326,70.65,73569.7,0.0,0.98959,1e-05,0.98601]
[1780053588360,70.65,73569.36,0.0,0.98959,1e-05,0.98632]
[1780053595410,70.65,73569.41,0.0,0.98959,1e-05,0.98627]
[1780053600445,70.65,73569.97,0.0,0.9896,1e-05,0.98577]
[1780053602459,70.65,73571.12,0.0,0.98961,1e-05,0.98475]
[1780053603465,70.65,73572.27,0.0,0.98962,1e-05,0.98373]
[1780053604473,70.65,73579.07,0.0,0.9897,1e-05,0.97771]
[1780053605480,70.65,73582.22,0.0,0.98973,1e-05,0.97493]
[1780053610514,70.65,73581.53,0.0,0.98972,1e-05,0.97554]
[1780053613536,70.65,73582.5,0.0,0.98973,1e-05,0.97468]
[1780053618571,70.65,73582.34,0.0,0.98973,1e-05,0.97483]
[1780053619578,70.65,73583.3,0.0,0.98974,1e-05,0.97398]
[1780053620585,70.65,73584.26,0.0,0.98975,1e-05,0.97313]
[1780053625620,70.65,73584.18,0.0,0.98975,1e-05,0.97321]
[1780053630658,70.65,73584.68,0.0,0.98976,1e-05,0.97277]
[1780053631665,70.65,73584.1,0.0,0.98978,1e-05,0.97081]
[1780053636700,70.65,73584.09,0.0,0.98978,1e-05,0.97082]
[1780053641735,70.65,73584.46,0.0,0.98978,1e-05,0.97049]
[1780053644756,70.65,73583.69,0.0,0.98977,1e-05,0.97117]
[1780053649793,70.65,73583.92,0.0,0.98977,1e-05,0.97097]
[1780053654828,70.65,73584.33,0.0,0.98978,1e-05,0.97061]
[1780053658856,70.65,73585.85,0.0,0.98979,1e-05,0.96927]
[1780053660870,70.65,73587.29,0.0,0.98981,1e-05,0.96801]
[1780053663893,70.65,73588.19,0.0,0.98982,1e-05,0.96722]
[1780053664900,70.65,73594.86,0.0,0.98989,1e-05,0.9614]
[1780053665907,70.65,73598.18,0.0,0.98993,1e-05,0.95851]
[1780053667554,70.65,73598.73,0.0,0.98993,1e-05,0.95803]
[1780053667593,70.65,73598.73,0.0,0.98993,1e-05,0.95803]
[1780053667721,70.65,73598.73,0.0,0.98993,1e-05,0.95803]
[1780053668928,70.65,73600.94,0.0,0.98996,1e-05,0.95611]
[1780053669935,70.65,73603.22,0.0,0.98998,1e-05,0.95413]
[1780053670942,70.65,73604.38,0.0,0.98999,1e-05,0.95313]
[1780053672956,70.65,73603.4,0.0,0.98998,1e-05,0.95398]
[1780053676983,70.65,73599.08,0.0,0.98994,1e-05,0.95772]
[1780053677991,70.65,73597.92,0.0,0.98992,1e-05,0.95873]
[1780053683033,70.65,73597.9,0.0,0.98992,1e-05,0.95875]
[1780053688069,70.65,73598.53,0.0,0.98993,1e-05,0.9582]
[1780053694121,70.65,73598.98,0.0,0.98996,1e-05,0.95537]
[1780053697148,70.65,73593.34,0.0,0.9899,1e-05,0.96027]
[1780053698154,70.65,73592.45,0.0,0.98989,1e-05,0.96105]
[1780053701176,70.65,73593.64,0.0,0.9899,1e-05,0.96001]
[1780053706211,70.65,73593.49,0.0,0.9899,1e-05,0.96014]
[1780053709232,70.65,73592.3,0.0,0.98989,1e-05,0.96118]
[1780053719302,70.65,73592.48,0.0,0.98989,1e-05,0.96102]
[1780053721316,70.65,73590.9,0.0,0.98987,1e-05,0.9624]
[1780053726351,70.65,73591.42,0.0,0.98988,1e-05,0.96194]
[1780053730379,70.65,73589.72,0.0,0.98986,1e-05,0.96343]
[1780053735414,70.65,73589.02,0.0,0.98985,1e-05,0.96404]
[1780053736421,70.65,73588.12,0.0,0.98984,1e-05,0.96482]
[1780053741456,70.65,73588.88,0.0,0.98985,1e-05,0.96416]
[1780053746491,70.65,73589.09,0.0,0.98985,1e-05,0.96398]
[1780053751526,70.65,73588.69,0.0,0.98987,1e-05,0.96187]
[1780053756561,70.65,73589.93,0.0,0.98989,1e-05,0.96079]
[1780053761595,70.65,73588.9,0.0,0.98988,1e-05,0.96169]
[1780053766631,70.65,73588.81,0.0,0.98988,1e-05,0.96177]
[1780053773680,70.65,73588.61,0.0,0.98987,1e-05,0.96194]
[1780053779723,70.65,73588.45,0.0,0.98987,1e-05,0.96208]
[1780053784758,70.65,73588.1,0.0,0.98987,1e-05,0.96239]
[1780053789793,70.65,73587.68,0.0,0.98986,1e-05,0.96275]
[1780053794828,70.65,73587.71,0.0,0.98986,1e-05,0.96273]
[1780053802884,70.65,73588.14,0.0,0.98987,1e-05,0.96235]
[1780053807919,70.65,73579.65,0.0,0.98978,1e-05,0.96978]
[1780053808926,70.65,73569.15,0.0,0.98966,1e-05,0.97904]
[1780053809933,70.65,73568.81,0.0,0.98966,1e-05,0.97934]
[1780053810940,70.65,73570.49,0.0,0.98968,1e-05,0.97786]
[1780053815978,70.65,73571.05,0.0,0.98971,1e-05,0.97488]
[1780053816997,70.65,73565.71,0.0,0.98965,1e-05,0.9796]
[1780053818001,70.65,73552.59,0.0,0.98951,1e-05,0.99128]
[1780053819008,70.65,73553.13,0.0,0.98951,1e-05,0.9908]
[1780053820018,70.65,73549.83,0.0,0.98948,1e-05,0.99376]
[1780053821025,70.65,73548.53,0.0,0.98946,1e-05,0.99492]
[1780053822032,70.65,73549.39,0.0,0.98947,1e-05,0.99415]
[1780053827067,70.65,73549.03,0.0,0.98947,1e-05,0.99447]
[1780053831095,70.65,73550.03,0.0,0.98948,1e-05,0.99358]
[1780053834116,70.65,73553.47,0.0,0.98952,1e-05,0.9905]
[1780053835122,70.65,73557.35,0.0,0.98956,1e-05,0.98703]
[1780053839151,70.65,73558.26,0.0,0.98957,1e-05,0.98622]
[1780053844186,70.65,73559.62,0.0,0.98959,1e-05,0.98501]
[1780053848214,70.65,73558.25,0.0,0.98957,1e-05,0.98623]
[1780053851250,70.65,73557.42,0.0,0.98956,1e-05,0.98697]
[1780053857292,70.65,73558.05,0.0,0.98957,1e-05,0.98641]
[1780053861320,70.65,73557.01,0.0,0.98956,1e-05,0.98734]
[1780053862327,70.65,73554.19,0.0,0.98953,1e-05,0.98985]
[1780053864341,70.65,73553.36,0.0,0.98952,1e-05,0.9906]
[1780053865348,70.65,73551.41,0.0,0.9895,1e-05,0.99234]
[1780053868369,70.65,73549.09,0.0,0.98947,1e-05,0.99442]
[1780053869376,70.65,73547.95,0.0,0.98946,1e-05,0.99544]
[1780053871390,70.65,73546.64,0.0,0.98947,1e-05,0.9941]
[1780053876425,70.65,73549.15,0.0,0.9895,1e-05,0.99186]
[1780053877432,70.65,73550.18,0.0,0.98951,1e-05,0.99093]
[1780053878439,70.65,73551.11,0.0,0.98952,1e-05,0.9901]
[1780053882467,70.65,73552.04,0.0,0.98953,1e-05,0.98927]
[1780053883474,70.65,73558.03,0.0,0.98959,1e-05,0.98393]
[1780053884481,70.65,73561.58,0.0,0.98963,1e-05,0.98078]
[1780053885488,70.65,73562.87,0.0,0.98965,1e-05,0.97963]
[1780053887502,70.65,73565.41,0.0,0.98967,1e-05,0.97738]
[1780053889516,70.65,73566.45,0.0,0.98969,1e-05,0.97647]
[1780053890523,70.65,73569.5,0.0,0.98972,1e-05,0.97377]
[1780053891530,70.65,73572.16,0.0,0.98975,1e-05,0.97143]
[1780053892537,70.65,73573.87,0.0,0.98977,1e-05,0.96992]
[1780053893544,70.65,73576.81,0.0,0.9898,1e-05,0.96734]
[1780053894551,70.65,73583.05,0.0,0.98986,1e-05,0.96188]
[1780053895558,70.65,73585.65,0.0,0.98989,1e-05,0.95962]
[1780053896565,70.65,73586.62,0.0,0.9899,1e-05,0.95877]
[1780053897572,70.65,73587.45,0.0,0.98991,1e-05,0.95805]
[1780053900593,70.65,73588.28,0.0,0.98992,1e-05,0.95733]
[1780053901600,70.65,73586.37,0.0,0.9899,1e-05,0.95899]
[1780053902607,70.65,73583.91,0.0,0.98987,1e-05,0.96113]
[1780053903614,70.65,73582.36,0.0,0.98986,1e-05,0.96249]
[1780053905628,70.65,73583.7,0.0,0.98987,1e-05,0.96132]
[1780053907642,70.65,73582.73,0.0,0.98986,1e-05,0.96216]
[1780053909656,70.65,73579.88,0.0,0.98983,1e-05,0.96465]
[1780053910663,70.65,73578.48,0.0,0.98982,1e-05,0.96588]
[1780053911670,70.65,73577.34,0.0,0.9898,1e-05,0.96688]
[1780053913684,70.65,73576.28,0.0,0.98979,1e-05,0.96781]
[1780053918719,70.65,73576.46,0.0,0.98979,1e-05,0.96765]
[1780053921740,70.65,73575.64,0.0,0.98978,1e-05,0.96837]
[1780053924761,70.65,73571.7,0.0,0.98974,1e-05,0.97183]
[1780053925769,70.65,73569.71,0.0,0.98972,1e-05,0.97359]
[1780053928788,70.65,73570.68,0.0,0.98973,1e-05,0.97273]
[1780053932817,70.65,73567.63,0.0,0.98972,1e-05,0.97294]
[1780053938859,70.65,73567.63,0.0,0.98972,1e-05,0.97294]
[1780053940873,70.65,73565.29,0.0,0.9897,1e-05,0.97501]
[1780053943894,70.65,73563.81,0.0,0.98968,1e-05,0.97632]
[1780053952962,70.65,73563.65,0.0,0.98968,1e-05,0.97646]
[1780053963035,70.65,73563.58,0.0,0.98968,1e-05,0.97652]
[1780053966056,70.65,73559.12,0.0,0.98963,1e-05,0.98047]
[1780053967063,70.65,73557.67,0.0,0.98961,1e-05,0.98176]
[1780053969077,70.65,73555.76,0.0,0.98959,1e-05,0.98345]
[1780053970084,70.65,73547.59,0.0,0.9895,1e-05,0.99074]
[1780053971091,70.65,73541.64,0.0,0.98944,1e-05,0.99608]
[1780053974132,70.65,73535.73,0.0,0.98937,1e-05,1.0014]
[1780053975138,70.65,73522.77,0.0,0.98923,1e-05,1.01316]
[1780053976146,70.65,73521.3,0.0,0.98921,1e-05,1.0145]
[1780053979167,70.65,73517.75,0.0,0.98917,1e-05,1.01774]
[1780053980175,70.65,73514.45,0.0,0.98913,1e-05,1.02076]
[1780053985209,70.65,73512.06,0.0,0.98911,1e-05,1.02296]
[1780053986216,70.65,73510.48,0.0,0.98909,1e-05,1.02441]
[1780053989237,70.65,73511.41,0.0,0.9891,1e-05,1.02356]
[1780053994282,70.65,73509.01,0.0,0.9891,1e-05,1.0232]
[1780053995284,70.65,73503.32,0.0,0.98903,1e-05,1.02844]
[1780053996291,70.65,73500.39,0.0,0.989,1e-05,1.03114]
[1780053998305,70.65,73498.87,0.0,0.98898,1e-05,1.03255]
[1780053999312,70.65,73497.86,0.0,0.98897,1e-05,1.03349]
[1780054004347,70.65,73498.81,0.0,0.98898,1e-05,1.03261]
[1780054005477,70.65,73498.82,0.0,0.98898,1e-05,1.0326]
[1780054011396,70.65,73498.62,0.0,0.98898,1e-05,1.03278]
[1780054016431,70.65,73498.27,0.0,0.98897,1e-05,1.03311]
[1780054021466,70.65,73498.39,0.0,0.98897,1e-05,1.033]
[1780054022473,70.65,73499.63,0.0,0.98899,1e-05,1.03185]
[1780054024487,70.65,73505.96,0.0,0.98906,1e-05,1.026]
[1780054025494,70.65,73512.18,0.0,0.98913,1e-05,1.02029]
[1780054030529,70.65,73513.29,0.0,0.98915,1e-05,1.01927]
[1780054036100,70.65,73513.23,0.0,0.98914,1e-05,1.01932]
[1780054037583,70.65,73515.68,0.0,0.98917,1e-05,1.01708]
[1780054040609,70.65,73516.69,0.0,0.98918,1e-05,1.01616]
[1780054042623,70.65,73515.17,0.0,0.98917,1e-05,1.01755]
[1780054043630,70.65,73516.15,0.0,0.98918,1e-05,1.01665]
[1780054048665,70.65,73515.92,0.0,0.98918,1e-05,1.01686]
[1780054051686,70.65,73512.82,0.0,0.98917,1e-05,1.01714]
[1780054052693,70.65,73511.8,0.0,0.98915,1e-05,1.01807]
[1780054056721,70.65,73512.77,0.0,0.98917,1e-05,1.01719]
[1780054061755,70.65,73512.6,0.0,0.98916,1e-05,1.01734]
[1780054066791,70.65,73512.6,0.0,0.98916,1e-05,1.01734]
[1780054071826,70.65,73512.67,0.0,0.98916,1e-05,1.01728]
[1780054072832,70.65,73511.77,0.0,0.98915,1e-05,1.0181]
[1780054078875,70.65,73512.03,0.0,0.98916,1e-05,1.01786]
[1780054081896,70.65,73509.48,0.0,0.98913,1e-05,1.0202]
[1780054082903,70.65,73505.41,0.0,0.98908,1e-05,1.02394]
[1780054086931,70.65,73503.73,0.0,0.98906,1e-05,1.02549]
[1780054091966,70.65,73503.61,0.0,0.98906,1e-05,1.0256]
[1780054097001,70.65,73503.92,0.0,0.98906,1e-05,1.02531]
[1780054102038,70.65,73503.82,0.0,0.98906,1e-05,1.0254]
[1780054106066,70.65,73502.8,0.0,0.98905,1e-05,1.02634]
[1780054107073,70.65,73501.37,0.0,0.98904,1e-05,1.02766]
[1780054108080,70.65,73499.59,0.0,0.98902,1e-05,1.02931]
[1780054110095,70.65,73498.03,0.0,0.989,1e-05,1.03075]
[1780054112109,70.65,73496.7,0.0,0.98901,1e-05,1.0294]
[1780054113116,70.65,73495.68,0.0,0.989,1e-05,1.03034]
[1780054118152,70.65,73496.38,0.0,0.989,1e-05,1.02969]
[1780054120185,70.65,73494.48,0.0,0.98898,1e-05,1.03145]
[1780054121184,70.65,73482.75,0.0,0.98885,1e-05,1.04236]
[1780054122190,70.65,73475.81,0.0,0.98877,1e-05,1.04886]
[1780054123433,70.65,73475.81,0.0,0.98877,1e-05,1.04886]
[1780054123552,70.65,73473.61,0.0,0.98874,1e-05,1.05092]
[1780054124206,70.65,73467.09,0.0,0.98866,1e-05,1.05707]
[1780054126220,70.65,73466.54,0.0,0.98866,1e-05,1.05759]
[1780054129063,70.65,73466.8,0.0,0.98866,1e-05,1.05734]
[1780054131364,70.65,73465.34,0.0,0.98864,1e-05,1.05872]
[1780054137297,70.65,73465.68,0.0,0.98865,1e-05,1.0584]
[1780054142332,70.65,73465.9,0.0,0.98865,1e-05,1.05819]
[1780054147367,70.65,73465.93,0.0,0.98865,1e-05,1.05816]
[1780054152402,70.65,73465.88,0.0,0.98865,1e-05,1.05821]
[1780054155423,70.65,73467.34,0.0,0.98867,1e-05,1.05683]
[1780054160458,70.65,73467.2,0.0,0.98866,1e-05,1.05696]
[1780054161465,70.65,73468.76,0.0,0.98868,1e-05,1.05549]
[1780054163479,70.65,73470.25,0.0,0.9887,1e-05,1.05409]
[1780054164486,70.65,73471.94,0.0,0.98872,1e-05,1.0525]
[1780054165493,70.65,73473.06,0.0,0.98873,1e-05,1.05144]
[1780054170528,70.65,73474.35,0.0,0.98875,1e-05,1.05023]
[1780054175563,70.65,73474.57,0.0,0.98878,1e-05,1.04741]
[1780054180600,70.65,73474.49,0.0,0.98878,1e-05,1.04748]
[1780054183256,70.65,73474.41,0.0,0.98878,1e-05,1.04756]
[1780054186640,70.65,73475.35,0.0,0.98879,1e-05,1.04668]
[1780054191674,70.65,73475.5,0.0,0.98879,1e-05,1.04654]
[1780054196710,70.65,73475.85,0.0,0.98879,1e-05,1.04621]
[1780054198724,70.65,73474.89,0.0,0.98878,1e-05,1.04711]
[1780054203759,70.65,73474.56,0.0,0.98878,1e-05,1.04742]
[1780054204766,70.65,73473.08,0.0,0.98876,1e-05,1.04881]
[1780054208794,70.65,73472.0,0.0,0.98875,1e-05,1.04982]
[1780054209802,70.65,73468.85,0.0,0.98871,1e-05,1.05279]
[1780054210809,70.65,73466.94,0.0,0.98869,1e-05,1.05459]
[1780054211816,70.65,73468.51,0.0,0.98871,1e-05,1.05311]
[1780054212823,70.65,73472.62,0.0,0.98875,1e-05,1.04924]
[1780054213830,70.65,73476.24,0.0,0.9888,1e-05,1.04584]
[1780054219872,70.65,73477.12,0.0,0.98881,1e-05,1.04502]
[1780054222893,70.65,73478.26,0.0,0.98882,1e-05,1.04395]
[1780054228935,70.65,73478.05,0.0,0.98882,1e-05,1.04415]
[1780054231956,70.65,73470.66,0.0,0.98876,1e-05,1.04847]
[1780054234977,70.65,73468.88,0.0,0.98874,1e-05,1.05014]
[1780054240028,70.65,73466.14,0.0,0.98871,1e-05,1.05272]
[1780054244055,70.65,73465.17,0.0,0.98869,1e-05,1.05363]
[1780054246069,70.65,73462.74,0.0,0.98867,1e-05,1.05592]
[1780054247076,70.65,73460.58,0.0,0.98864,1e-05,1.05797]
[1780054252111,70.65,73457.64,0.0,0.9886,1e-05,1.06075]
[1780054253118,70.65,73456.46,0.0,0.98859,1e-05,1.06187]
[1780054258154,70.65,73449.3,0.0,0.98851,1e-05,1.06868]
[1780054259160,70.65,73443.83,0.0,0.98844,1e-05,1.07391]
[1780054260167,70.65,73442.63,0.0,0.98842,1e-05,1.07506]
[1780054261179,70.65,73438.28,0.0,0.98837,1e-05,1.07923]
[1780054262187,70.65,73430.8,0.0,0.98828,1e-05,1.08645]
[1780054265208,70.65,73429.74,0.0,0.98827,1e-05,1.08747]
[1780054265789,70.65,73429.74,0.0,0.98827,1e-05,1.08747]
[1780054265838,70.65,73429.74,0.0,0.98827,1e-05,1.08747]
[1780054265968,70.65,73429.74,0.0,0.98827,1e-05,1.08747]
[1780054266215,70.65,73428.77,0.0,0.98826,1e-05,1.08841]
[1780054271250,70.65,73429.93,0.0,0.98827,1e-05,1.08729]
[1780054272257,70.65,73432.8,0.0,0.98831,1e-05,1.08451]
[1780054275278,70.65,73433.88,0.0,0.98832,1e-05,1.08347]
[1780054276285,70.65,73432.8,0.0,0.98831,1e-05,1.08451]
[1780054277292,70.65,73430.19,0.0,0.98827,1e-05,1.08704]
[1780054281320,70.65,73432.05,0.0,0.9883,1e-05,1.08524]
[1780054285348,70.65,73433.14,0.0,0.98831,1e-05,1.08419]
[1780054292397,70.65,73433.45,0.0,0.98834,1e-05,1.08121]
[1780054295418,70.65,73432.47,0.0,0.98833,1e-05,1.08216]
[1780054300453,70.65,73432.15,0.0,0.98833,1e-05,1.08247]
[1780054305487,70.65,73432.88,0.0,0.98833,1e-05,1.08176]
[1780054310523,70.65,73432.85,0.0,0.98833,1e-05,1.08179]
[1780054316565,70.65,73432.83,0.0,0.98833,1e-05,1.08181]
[1780054321600,70.65,73431.43,0.0,0.98832,1e-05,1.08316]
[1780054323614,70.65,73432.61,0.0,0.98833,1e-05,1.08202]
[1780054330663,70.65,73432.57,0.0,0.98833,1e-05,1.08206]
[1780054334691,70.65,73431.18,0.0,0.98831,1e-05,1.0834]
[1780054335698,70.65,73430.08,0.0,0.9883,1e-05,1.08446]
[1780054337712,70.65,73431.4,0.0,0.98832,1e-05,1.08319]
[1780054342747,70.65,73431.44,0.0,0.98832,1e-05,1.08315]
[1780054351810,70.65,73433.4,0.0,0.98837,1e-05,1.07859]
[1780054352817,70.65,73438.4,0.0,0.98843,1e-05,1.07379]
[1780054353825,70.65,73442.37,0.0,0.98848,1e-05,1.06999]
[1780054356846,70.65,73439.79,0.0,0.98845,1e-05,1.07246]
[1780054358865,70.65,73441.41,0.0,0.98847,1e-05,1.07091]
[1780054360879,70.65,73442.71,0.0,0.98848,1e-05,1.06967]
[1780054362893,70.65,73441.81,0.0,0.98847,1e-05,1.07053]
[1780054364907,70.65,73440.82,0.0,0.98846,1e-05,1.07148]
[1780054369942,70.65,73441.06,0.0,0.98846,1e-05,1.07125]
[1780054371956,70.65,73439.82,0.0,0.98845,1e-05,1.07243]
[1780054372963,70.65,73437.33,0.0,0.98842,1e-05,1.07482]
[1780054376992,70.65,73438.31,0.0,0.98843,1e-05,1.07388]
[1780054379006,70.65,73439.23,0.0,0.98844,1e-05,1.073]
[1780054383037,70.65,73441.24,0.0,0.98846,1e-05,1.07107]
[1780054388072,70.65,73442.02,0.0,0.98847,1e-05,1.07033]
[1780054393108,70.65,73441.46,0.0,0.98847,1e-05,1.07086]
[1780054398142,70.65,73441.8,0.0,0.98847,1e-05,1.07054]
[1780054403177,70.65,73441.87,0.0,0.98847,1e-05,1.07047]
[1780054405191,70.65,73442.78,0.0,0.98848,1e-05,1.0696]
[1780054410226,70.65,73442.69,0.0,0.98848,1e-05,1.06969]
[1780054415261,70.65,73444.87,0.0,0.98853,1e-05,1.06496]
[1780054420296,70.65,73445.33,0.0,0.98854,1e-05,1.06452]
[1780054421303,70.65,73443.77,0.0,0.98852,1e-05,1.06601]
[1780054422310,70.65,73441.33,0.0,0.98849,1e-05,1.06833]
[1780054425331,70.65,73442.98,0.0,0.98851,1e-05,1.06676]
[1780054430366,70.65,73445.08,0.0,0.98854,1e-05,1.06476]
[1780054431373,70.65,73445.96,0.0,0.98855,1e-05,1.06392]
[1780054436409,70.65,73446.11,0.0,0.98855,1e-05,1.06378]
[1780054441444,70.65,73448.31,0.0,0.98858,1e-05,1.06169]
[1780054442450,70.65,73451.05,0.0,0.98861,1e-05,1.05909]
[1780054443460,70.65,73454.97,0.0,0.98865,1e-05,1.05538]
[1780054444469,70.65,73456.34,0.0,0.98867,1e-05,1.05408]
[1780054445475,70.65,73459.7,0.0,0.98871,1e-05,1.05091]
[1780054446482,70.65,73461.03,0.0,0.98873,1e-05,1.04966]
[1780054449503,70.65,73462.31,0.0,0.98874,1e-05,1.04846]
[1780054450510,70.65,73463.17,0.0,0.98875,1e-05,1.04765]
[1780054451517,70.65,73464.02,0.0,0.98876,1e-05,1.04685]
[1780054455545,70.65,73466.77,0.0,0.98879,1e-05,1.04427]
[1780054456552,70.65,73468.12,0.0,0.98881,1e-05,1.04301]
[1780054458566,70.65,73469.7,0.0,0.98883,1e-05,1.04153]
[1780054461587,70.65,73466.35,0.0,0.98879,1e-05,1.04467]
[1780054464608,70.65,73461.74,0.0,0.98873,1e-05,1.04899]
[1780054465615,70.65,73460.11,0.0,0.98872,1e-05,1.05053]
[1780054467629,70.65,73461.07,0.0,0.98873,1e-05,1.04962]
[1780054473671,70.65,73460.6,0.0,0.98875,1e-05,1.04745]
[1780054478706,70.65,73460.52,0.0,0.98875,1e-05,1.04752]
[1780054483741,70.65,73459.58,0.0,0.98874,1e-05,1.0484]
[1780054486762,70.65,73460.78,0.0,0.98875,1e-05,1.04728]
[1780054491797,70.65,73465.84,0.0,0.98881,1e-05,1.04253]
[1780054492804,70.65,73468.12,0.0,0.98884,1e-05,1.0404]
[1780054493811,70.65,73471.4,0.0,0.98888,1e-05,1.03734]
[1780054496832,70.65,73475.6,0.0,0.98892,1e-05,1.03343]
[1780054497839,70.65,73491.21,0.0,0.9891,1e-05,1.019]
[1780054498846,70.65,73492.15,0.0,0.98912,1e-05,1.01814]
[1780054500860,70.65,73493.3,0.0,0.98913,1e-05,1.01709]
[1780054501867,70.65,73489.98,0.0,0.98909,1e-05,1.02013]
[1780054502874,70.65,73491.4,0.0,0.98911,1e-05,1.01883]
[1780054503881,70.65,73493.19,0.0,0.98913,1e-05,1.01719]
[1780054504888,70.65,73494.51,0.0,0.98914,1e-05,1.01598]
[1780054509923,70.65,73494.98,0.0,0.98915,1e-05,1.01554]
[1780054511937,70.65,73493.24,0.0,0.98913,1e-05,1.01714]
[1780054512944,70.65,73490.27,0.0,0.98909,1e-05,1.01987]
[1780054513951,70.65,73487.27,0.0,0.98906,1e-05,1.02263]
[1780054514958,70.65,73483.33,0.0,0.98901,1e-05,1.02626]
[1780054515967,70.65,73479.84,0.0,0.98897,1e-05,1.02949]
[1780054516972,70.65,73481.11,0.0,0.98899,1e-05,1.02832]
[1780054522007,70.65,73480.57,0.0,0.98898,1e-05,1.02882]
[1780054527164,70.65,73480.9,0.0,0.98899,1e-05,1.02851]
[1780054531070,70.65,73480.14,0.0,0.989,1e-05,1.02663]
[1780054532077,70.65,73481.02,0.0,0.98901,1e-05,1.02581]
[1780054535097,70.65,73479.53,0.0,0.989,1e-05,1.02719]
[1780054536105,70.65,73478.51,0.0,0.98898,1e-05,1.02814]
[1780054537112,70.65,73479.92,0.0,0.989,1e-05,1.02683]
[1780054542147,70.65,73480.32,0.0,0.98901,1e-05,1.02646]
[1780054548189,70.65,73480.76,0.0,0.98901,1e-05,1.02605]
[1780054553224,70.65,73481.49,0.0,0.98902,1e-05,1.02538]
[1780054559266,70.65,73480.78,0.0,0.98901,1e-05,1.02604]
[1780054560273,70.65,73479.72,0.0,0.989,1e-05,1.02702]
[1780054562287,70.65,73478.88,0.0,0.98899,1e-05,1.02779]
[1780054563294,70.65,73471.9,0.0,0.98891,1e-05,1.03427]
[1780054568329,70.65,73472.5,0.0,0.98891,1e-05,1.03371]
[1780054573364,70.65,73472.6,0.0,0.98892,1e-05,1.03362]
[1780054578399,70.65,73472.59,0.0,0.98892,1e-05,1.03363]
[1780054581420,70.65,73470.27,0.0,0.98889,1e-05,1.03579]
[1780054583433,70.65,73469.17,0.0,0.98888,1e-05,1.03681]
[1780054588472,70.65,73468.67,0.0,0.98887,1e-05,1.03728]
[1780054589479,70.65,73464.7,0.0,0.98882,1e-05,1.04099]
[1780054591493,70.65,73463.77,0.0,0.98884,1e-05,1.03925]
[1780054593507,70.65,73462.72,0.0,0.98883,1e-05,1.04023]
[1780054599549,70.65,73463.13,0.0,0.98883,1e-05,1.03984]
[1780054606598,70.65,73463.63,0.0,0.98884,1e-05,1.03938]
[1780054610626,70.65,73460.51,0.0,0.9888,1e-05,1.04229]
[1780054611633,70.65,73459.14,0.0,0.98879,1e-05,1.04358]
[1780054612640,70.65,73457.97,0.0,0.98877,1e-05,1.04468]
[1780054615662,70.65,73456.45,0.0,0.98875,1e-05,1.0461]
[1780054616669,70.65,73452.81,0.0,0.98871,1e-05,1.04953]
[1780054617676,70.65,73451.91,0.0,0.9887,1e-05,1.05037]
[1780054618683,70.65,73448.08,0.0,0.98865,1e-05,1.05399]
[1780054619699,70.65,73445.97,0.0,0.98863,1e-05,1.05599]
[1780054620706,70.65,73444.77,0.0,0.98862,1e-05,1.05712]
[1780054621730,70.65,73438.37,0.0,0.98854,1e-05,1.0632]
[1780054622725,70.65,73428.21,0.0,0.98842,1e-05,1.07291]
[1780054623732,70.65,73424.84,0.0,0.98838,1e-05,1.07614]
[1780054624365,70.65,73424.84,0.0,0.98838,1e-05,1.07614]
[1780054624739,70.65,73424.8,0.0,0.98838,1e-05,1.07618]
[1780054625220,70.65,73424.8,0.0,0.98838,1e-05,1.07618]
[1780054630782,70.65,73423.62,0.0,0.98836,1e-05,1.07732]
[1780054633803,70.65,73420.92,0.0,0.98833,1e-05,1.07992]
[1780054638838,70.65,73420.48,0.0,0.98832,1e-05,1.08034]
[1780054639845,70.65,73418.58,0.0,0.9883,1e-05,1.08217]
[1780054641859,70.65,73417.43,0.0,0.98829,1e-05,1.08329]
[1780054643879,70.65,73408.7,0.0,0.98818,1e-05,1.09175]
[1780054644887,70.65,73406.86,0.0,0.98816,1e-05,1.09354]
[1780054645894,70.65,73402.01,0.0,0.9881,1e-05,1.09827]
[1780054646847,70.65,73402.01,0.0,0.9881,1e-05,1.09827]
[1780054646901,70.65,73400.11,0.0,0.98807,1e-05,1.10013]
[1780054650930,70.65,73402.14,0.0,0.9881,1e-05,1.09815]
[1780054651935,70.65,73406.64,0.0,0.98818,1e-05,1.09106]
[1780054652943,70.65,73413.34,0.0,0.98826,1e-05,1.08456]
[1780054654957,70.65,73417.33,0.0,0.98831,1e-05,1.0807]
[1780054655964,70.65,73422.11,0.0,0.98837,1e-05,1.07609]
[1780054660999,70.65,73422.0,0.0,0.98837,1e-05,1.0762]
[1780054663013,70.65,73418.74,0.0,0.98833,1e-05,1.07934]
[1780054665027,70.65,73414.38,0.0,0.98828,1e-05,1.08355]
[1780054666034,70.65,73413.2,0.0,0.98826,1e-05,1.08469]
[1780054667041,70.65,73415.37,0.0,0.98829,1e-05,1.08259]
[1780054668048,70.65,73416.73,0.0,0.9883,1e-05,1.08128]
[1780054673083,70.65,73417.05,0.0,0.98831,1e-05,1.08097]
[1780054674090,70.65,73418.58,0.0,0.98833,1e-05,1.07949]
[1780054676104,70.65,73420.6,0.0,0.98835,1e-05,1.07755]
[1780054681140,70.65,73420.64,0.0,0.98835,1e-05,1.07751]
[1780054682146,70.65,73419.68,0.0,0.98834,1e-05,1.07843]
[1780054684160,70.65,73418.6,0.0,0.98833,1e-05,1.07947]
[1780054687181,70.65,73420.04,0.0,0.98835,1e-05,1.07809]
[1780054692216,70.65,73420.64,0.0,0.98835,1e-05,1.07751]
[1780054698258,70.65,73420.82,0.0,0.98835,1e-05,1.07734]
[1780054703293,70.65,73420.85,0.0,0.98835,1e-05,1.07731]
[1780054708328,70.65,73421.79,0.0,0.98837,1e-05,1.0764]
[1780054712356,70.65,73423.42,0.0,0.98841,1e-05,1.07217]
[1780054717391,70.65,73423.15,0.0,0.98841,1e-05,1.07242]
[1780054722426,70.65,73423.17,0.0,0.98841,1e-05,1.07241]
[1780054724854,70.65,73422.9,0.0,0.98841,1e-05,1.07266]
[1780054725699,70.65,73424.86,0.0,0.98843,1e-05,1.07079]
[1780054726454,70.65,73426.58,0.0,0.98845,1e-05,1.06914]
[1780054728468,70.65,73416.97,0.0,0.98834,1e-05,1.07837]
[1780054729475,70.65,73415.62,0.0,0.98832,1e-05,1.07967]
[1780054732496,70.65,73414.36,0.0,0.9883,1e-05,1.08088]
[1780054737237,70.65,73414.73,0.0,0.98831,1e-05,1.08053]
[1780054737531,70.65,73419.95,0.0,0.98837,1e-05,1.0755]
[1780054738538,70.65,73421.08,0.0,0.98839,1e-05,1.07441]
[1780054739545,70.65,73422.31,0.0,0.9884,1e-05,1.07323]
[1780054743574,70.65,73424.0,0.0,0.98842,1e-05,1.07161]
[1780054744581,70.65,73420.25,0.0,0.98838,1e-05,1.07521]
[1780054746595,70.65,73421.86,0.0,0.98839,1e-05,1.07366]
[1780054754651,70.65,73415.8,0.0,0.98832,1e-05,1.07949]
[1780054755658,70.65,73412.78,0.0,0.98828,1e-05,1.08241]
[1780054756665,70.65,73411.3,0.0,0.98827,1e-05,1.08384]
[1780054758680,70.65,73410.04,0.0,0.98825,1e-05,1.08506]
[1780054761701,70.65,73408.66,0.0,0.98823,1e-05,1.0864]
[1780054762708,70.65,73407.28,0.0,0.98822,1e-05,1.08774]
[1780054763715,70.65,73398.69,0.0,0.98811,1e-05,1.0961]
[1780054764722,70.65,73396.66,0.0,0.98809,1e-05,1.09808]
[1780054767743,70.65,73397.74,0.0,0.9881,1e-05,1.09703]
[1780054771771,70.65,73403.12,0.0,0.98819,1e-05,1.08908]
[1780054776997,70.65,73403.73,0.0,0.9882,1e-05,1.08849]
[1780054785869,70.65,73403.27,0.0,0.9882,1e-05,1.08893]
[1780054790904,70.65,73403.81,0.0,0.9882,1e-05,1.08841]
[1780054795939,70.65,73403.6,0.0,0.9882,1e-05,1.08861]
[1780054800974,70.65,73405.11,0.0,0.98822,1e-05,1.08715]
[1780054801981,70.65,73406.65,0.0,0.98824,1e-05,1.08565]
[1780054802989,70.65,73403.6,0.0,0.9882,1e-05,1.08861]
[1780054803996,70.65,73404.61,0.0,0.98821,1e-05,1.08763]
[1780054808024,70.65,73407.83,0.0,0.98825,1e-05,1.08451]
[1780054809031,70.65,73411.82,0.0,0.9883,1e-05,1.08065]
[1780054810038,70.65,73414.61,0.0,0.98833,1e-05,1.07796]
[1780054812052,70.65,73413.17,0.0,0.98832,1e-05,1.07935]
[1780054814066,70.65,73406.84,0.0,0.98824,1e-05,1.08547]
[1780054816080,70.65,73405.31,0.0,0.98822,1e-05,1.08695]
[1780054817087,70.65,73401.89,0.0,0.98818,1e-05,1.09028]
[1780054818094,70.65,73399.2,0.0,0.98815,1e-05,1.0929]
[1780054823131,70.65,73396.51,0.0,0.98811,1e-05,1.09552]
[1780054824136,70.65,73393.27,0.0,0.98807,1e-05,1.09869]
[1780054826151,70.65,73390.86,0.0,0.98804,1e-05,1.10105]
[1780054827158,70.65,73384.86,0.0,0.98797,1e-05,1.10694]
[1780054828165,70.65,73387.08,0.0,0.98799,1e-05,1.10476]
[1780054832193,70.65,73390.26,0.0,0.98806,1e-05,1.09892]
[1780054833200,70.65,73392.54,0.0,0.98809,1e-05,1.09669]
[1780054834207,70.65,73394.94,0.0,0.98812,1e-05,1.09434]
[1780054839243,70.65,73395.69,0.0,0.98813,1e-05,1.09361]
[1780054840250,70.65,73398.96,0.0,0.98817,1e-05,1.09043]
[1780054841257,70.65,73400.29,0.0,0.98819,1e-05,1.08913]
[1780054843271,70.65,73397.98,0.0,0.98816,1e-05,1.09138]
[1780054844281,70.65,73397.04,0.0,0.98815,1e-05,1.0923]
[1780054845287,70.65,73398.21,0.0,0.98816,1e-05,1.09116]
[1780054848308,70.65,73403.62,0.0,0.98823,1e-05,1.0859]
[1780054849315,70.65,73406.22,0.0,0.98826,1e-05,1.08338]
[1780054850322,70.65,73407.51,0.0,0.98828,1e-05,1.08213]
[1780054851329,70.65,73409.67,0.0,0.9883,1e-05,1.08004]
[1780054856364,70.65,73411.74,0.0,0.98833,1e-05,1.07805]
[1780054857372,70.65,73409.29,0.0,0.9883,1e-05,1.08041]
[1780054861399,70.65,73411.65,0.0,0.98833,1e-05,1.07813]
[1780054862406,70.65,73413.15,0.0,0.98834,1e-05,1.07669]
[1780054863413,70.65,73411.51,0.0,0.98832,1e-05,1.07827]
[1780054864420,70.65,73407.2,0.0,0.98827,1e-05,1.08243]
[1780054865427,70.65,73405.79,0.0,0.98825,1e-05,1.0838]
[1780054870462,70.65,73405.31,0.0,0.98825,1e-05,1.08426]
[1780054875497,70.65,73405.67,0.0,0.98825,1e-05,1.08391]
[1780054879525,70.65,73407.17,0.0,0.98827,1e-05,1.08246]
[1780054881539,70.65,73405.18,0.0,0.98825,1e-05,1.08439]
[1780054885567,70.65,73407.16,0.0,0.98827,1e-05,1.08247]
[1780054890602,70.65,73406.52,0.0,0.98826,1e-05,1.08309]
[1780054895636,70.65,73407.86,0.0,0.98831,1e-05,1.07911]
[1780054896644,70.65,73409.52,0.0,0.98833,1e-05,1.0775]
[1780054901679,70.65,73410.11,0.0,0.98834,1e-05,1.07694]
[1780054906714,70.65,73409.15,0.0,0.98832,1e-05,1.07786]
[1780054907721,70.65,73406.23,0.0,0.98829,1e-05,1.08068]
[1780054909735,70.65,73404.94,0.0,0.98827,1e-05,1.08193]
[1780054910742,70.65,73406.25,0.0,0.98829,1e-05,1.08066]
[1780054911749,70.65,73407.58,0.0,0.9883,1e-05,1.07938]
[1780054913763,70.65,73408.76,0.0,0.98832,1e-05,1.07824]
[1780054914770,70.65,73405.36,0.0,0.98828,1e-05,1.08152]
[1780054915777,70.65,73396.99,0.0,0.98817,1e-05,1.08964]
[1780054916784,70.65,73394.8,0.0,0.98815,1e-05,1.09177]
[1780054918798,70.65,73392.83,0.0,0.98812,1e-05,1.09369]
[1780054921819,70.65,73395.01,0.0,0.98815,1e-05,1.09157]
[1780054922826,70.65,73396.25,0.0,0.98817,1e-05,1.09036]
[1780054927861,70.65,73396.65,0.0,0.98817,1e-05,1.08997]
[1780054930882,70.65,73395.13,0.0,0.98815,1e-05,1.09145]
[1780054931889,70.65,73397.04,0.0,0.98818,1e-05,1.08959]
[1780054933903,70.65,73398.91,0.0,0.9882,1e-05,1.08777]
[1780054934910,70.65,73400.42,0.0,0.98822,1e-05,1.08631]
[1780054939945,70.65,73399.69,0.0,0.98821,1e-05,1.08702]
[1780054940952,70.65,73401.42,0.0,0.98823,1e-05,1.08534]
[1780054945987,70.65,73401.11,0.0,0.98823,1e-05,1.08564]
[1780054946995,70.65,73399.83,0.0,0.98821,1e-05,1.08688]
[1780054948001,70.65,73397.38,0.0,0.98818,1e-05,1.08926]
[1780054949008,70.65,73396.37,0.0,0.98817,1e-05,1.09024]
[1780054952030,70.65,73395.91,0.0,0.98819,1e-05,1.08799]
[1780054957064,70.65,73395.62,0.0,0.98819,1e-05,1.08827]
[1780054962099,70.65,73394.92,0.0,0.98818,1e-05,1.08895]
[1780054968141,70.65,73394.78,0.0,0.98818,1e-05,1.08909]
[1780054974183,70.65,73394.98,0.0,0.98818,1e-05,1.08889]
[1780054979218,70.65,73392.5,0.0,0.98815,1e-05,1.09131]
[1780054980010,70.65,73392.5,0.0,0.98815,1e-05,1.09131]
[1780054980228,70.65,73394.37,0.0,0.98817,1e-05,1.08949]
[1780054981234,70.65,73396.31,0.0,0.98819,1e-05,1.0876]
[1780054982968,70.65,73396.28,0.0,0.98819,1e-05,1.08763]
[1780054983049,70.65,73396.28,0.0,0.98819,1e-05,1.08763]
[1780054983155,70.65,73396.28,0.0,0.98819,1e-05,1.08763]
[1780054983301,70.65,73396.28,0.0,0.98819,1e-05,1.08763]
[1780054983383,70.65,73397.73,0.0,0.98821,1e-05,1.08622]
[1780054984293,70.65,73399.24,0.0,0.98823,1e-05,1.08475]
[1780054985299,70.65,73400.9,0.0,0.98825,1e-05,1.08315]
[1780054986307,70.65,73406.08,0.0,0.98831,1e-05,1.07814]
[1780054987313,70.65,73407.63,0.0,0.98833,1e-05,1.07664]
[1780054988329,70.65,73408.65,0.0,0.98835,1e-05,1.07566]
[1780054990336,70.65,73416.14,0.0,0.98844,1e-05,1.06847]
[1780054991343,70.65,73417.37,0.0,0.98845,1e-05,1.06729]
[1780054994364,70.65,73418.88,0.0,0.98847,1e-05,1.06584]
[1780054997385,70.65,73419.89,0.0,0.98848,1e-05,1.06488]
[1780055001413,70.65,73421.15,0.0,0.9885,1e-05,1.06368]
[1780055002420,70.65,73423.98,0.0,0.98853,1e-05,1.06098]
[1780055003427,70.65,73425.98,0.0,0.98856,1e-05,1.05908]
[1780055004434,70.65,73429.97,0.0,0.9886,1e-05,1.05529]
[1780055005447,70.65,73432.02,0.0,0.98863,1e-05,1.05334]
[1780055006449,70.65,73433.14,0.0,0.98864,1e-05,1.05228]
[1780055011484,70.65,73433.09,0.0,0.98867,1e-05,1.04969]
[1780055014505,70.65,73429.22,0.0,0.98862,1e-05,1.05335]
[1780055015512,70.65,73428.11,0.0,0.98861,1e-05,1.0544]
[1780055019540,70.65,73426.54,0.0,0.98859,1e-05,1.05589]
[1780055020547,70.65,73425.44,0.0,0.98858,1e-05,1.05694]
[1780055022561,70.65,73426.5,0.0,0.98859,1e-05,1.05593]
[1780055027596,70.65,73426.16,0.0,0.98859,1e-05,1.05625]
[1780055032631,70.65,73425.79,0.0,0.98858,1e-05,1.0566]
[1780055037666,70.65,73424.91,0.0,0.98857,1e-05,1.05744]
[1780055042701,70.65,73424.61,0.0,0.98857,1e-05,1.05772]
[1780055043708,70.65,73420.86,0.0,0.98852,1e-05,1.06129]
[1780055044715,70.65,73418.0,0.0,0.98849,1e-05,1.06402]
[1780055048743,70.65,73417.08,0.0,0.98848,1e-05,1.0649]
[1780055053778,70.65,73417.44,0.0,0.98848,1e-05,1.06456]
[1780055058814,70.65,73418.82,0.0,0.9885,1e-05,1.06324]
[1780055060828,70.65,73421.79,0.0,0.98853,1e-05,1.06041]
[1780055067877,70.65,73422.1,0.0,0.98854,1e-05,1.06011]
[1780055073919,70.65,73423.4,0.0,0.98858,1e-05,1.05622]
[1780055078954,70.65,73422.98,0.0,0.98857,1e-05,1.05662]
[1780055080968,70.65,73422.12,0.0,0.98856,1e-05,1.05744]
[1780055082982,70.65,73420.23,0.0,0.98854,1e-05,1.05923]
[1780055083989,70.65,73417.06,0.0,0.9885,1e-05,1.06225]
[1780055085004,70.65,73412.24,0.0,0.98845,1e-05,1.06686]
[1780055086009,70.65,73411.54,0.0,0.98844,1e-05,1.06753]
[1780055088023,70.65,73410.26,0.0,0.98842,1e-05,1.06876]
[1780055089030,70.65,73405.73,0.0,0.98837,1e-05,1.07311]
[1780055090039,70.65,73402.8,0.0,0.98833,1e-05,1.07593]
[1780055093060,70.65,73401.63,0.0,0.98832,1e-05,1.07706]
[1780055094067,70.65,73399.43,0.0,0.98829,1e-05,1.07918]
[1780055095075,70.65,73397.5,0.0,0.98827,1e-05,1.08105]
[1780055096082,70.65,73394.29,0.0,0.98823,1e-05,1.08416]
[1780055097089,70.65,73391.33,0.0,0.98819,1e-05,1.08703]
[1780055100110,70.65,73387.58,0.0,0.98814,1e-05,1.09068]
[1780055102125,70.65,73389.75,0.0,0.98817,1e-05,1.08857]
[1780055103131,70.65,73393.12,0.0,0.98821,1e-05,1.08529]
[1780055104137,70.65,73398.29,0.0,0.98827,1e-05,1.08028]
[1780055106152,70.65,73400.31,0.0,0.9883,1e-05,1.07833]
[1780055107159,70.65,73401.3,0.0,0.98831,1e-05,1.07738]
[1780055113204,70.65,73402.21,0.0,0.98832,1e-05,1.0765]
[1780055114211,70.65,73400.49,0.0,0.9883,1e-05,1.07816]
[1780055115218,70.65,73398.68,0.0,0.98828,1e-05,1.07991]
[1780055118239,70.65,73397.35,0.0,0.98826,1e-05,1.08119]
[1780055120253,70.65,73395.82,0.0,0.98824,1e-05,1.08268]
[1780055123274,70.65,73394.63,0.0,0.98823,1e-05,1.08383]
[1780055128309,70.65,73394.95,0.0,0.98823,1e-05,1.08352]
[1780055131330,70.65,73396.55,0.0,0.98828,1e-05,1.07927]
[1780055136365,70.65,73397.39,0.0,0.98829,1e-05,1.07846]
[1780055141400,70.65,73396.69,0.0,0.98828,1e-05,1.07914]
[1780055143414,70.65,73405.23,0.0,0.98839,1e-05,1.07091]
[1780055144421,70.65,73408.01,0.0,0.98842,1e-05,1.06824]
[1780055145428,70.65,73413.6,0.0,0.98849,1e-05,1.06289]
[1780055146435,70.65,73415.14,0.0,0.98851,1e-05,1.06142]
[1780055147442,70.65,73416.2,0.0,0.98852,1e-05,1.06041]
[1780055151470,70.65,73417.15,0.0,0.98853,1e-05,1.05951]
[1780055156507,70.65,73416.5,0.0,0.98852,1e-05,1.06013]
[1780055161542,70.65,73415.48,0.0,0.98851,1e-05,1.0611]
[1780055162549,70.65,73416.45,0.0,0.98852,1e-05,1.06017]
[1780055164563,70.65,73415.6,0.0,0.98851,1e-05,1.06098]
[1780055169598,70.65,73414.89,0.0,0.9885,1e-05,1.06166]
[1780055174633,70.65,73415.25,0.0,0.98851,1e-05,1.06132]
[1780055179668,70.65,73416.0,0.0,0.98852,1e-05,1.0606]
[1780055183696,70.65,73414.23,0.0,0.9885,1e-05,1.06229]
[1780055188731,70.65,73413.8,0.0,0.98849,1e-05,1.0627]
[1780055193766,70.65,73415.24,0.0,0.98854,1e-05,1.05867]
[1780055198801,70.65,73416.16,0.0,0.98855,1e-05,1.05779]
[1780055200815,70.65,73417.45,0.0,0.98856,1e-05,1.05656]
[1780055203836,70.65,73418.31,0.0,0.98857,1e-05,1.05575]
[1780055208870,70.65,73418.34,0.0,0.98857,1e-05,1.05572]
[1780055213906,70.65,73417.88,0.0,0.98857,1e-05,1.05615]
[1780055214912,70.65,73416.95,0.0,0.98856,1e-05,1.05704]
[1780055219948,70.65,73417.6,0.0,0.98857,1e-05,1.05642]
[1780055224983,70.65,73417.66,0.0,0.98857,1e-05,1.05636]
[1780055230020,70.65,73417.32,0.0,0.98856,1e-05,1.05669]
[1780055235055,70.65,73417.75,0.0,0.98857,1e-05,1.05628]
[1780055239083,70.65,73420.19,0.0,0.9886,1e-05,1.05396]
[1780055240090,70.65,73421.89,0.0,0.98862,1e-05,1.05235]
[1780055241097,70.65,73420.21,0.0,0.9886,1e-05,1.05394]
[1780055243112,70.65,73421.39,0.0,0.98861,1e-05,1.05282]
[1780055248147,70.65,73424.0,0.0,0.98864,1e-05,1.05035]
[1780055249154,70.65,73425.57,0.0,0.98866,1e-05,1.04887]
[1780055251168,70.65,73424.72,0.0,0.98868,1e-05,1.04703]
[1780055252175,70.65,73421.99,0.0,0.98865,1e-05,1.04961]
[1780055253182,70.65,73422.84,0.0,0.98866,1e-05,1.0488]
[1780055257210,70.65,73422.0,0.0,0.98865,1e-05,1.0496]
[1780055262245,70.65,73421.86,0.0,0.98864,1e-05,1.04973]
[1780055264259,70.65,73417.79,0.0,0.9886,1e-05,1.05358]
[1780055265266,70.65,73413.6,0.0,0.98854,1e-05,1.05757]
[1780055270301,70.65,73413.42,0.0,0.98854,1e-05,1.05774]
[1780055274329,70.65,73411.87,0.0,0.98852,1e-05,1.05921]
[1780055277351,70.65,73413.07,0.0,0.98854,1e-05,1.05807]
[1780055279367,70.65,73415.36,0.0,0.98857,1e-05,1.05589]
[1780055280374,70.65,73416.79,0.0,0.98858,1e-05,1.05453]
[1780055284404,70.65,73415.15,0.0,0.98856,1e-05,1.05609]
[1780055285409,70.65,73414.15,0.0,0.98855,1e-05,1.05704]
[1780055290444,70.65,73414.29,0.0,0.98855,1e-05,1.05691]
[1780055295479,70.65,73415.41,0.0,0.98857,1e-05,1.05584]
[1780055297493,70.65,73416.88,0.0,0.98858,1e-05,1.05445]
[1780055299507,70.65,73415.78,0.0,0.98857,1e-05,1.05549]
[1780055300514,70.65,73416.75,0.0,0.98858,1e-05,1.05457]
[1780055303535,70.65,73417.88,0.0,0.9886,1e-05,1.0535]
[1780055305549,70.65,73419.43,0.0,0.98861,1e-05,1.05203]
[1780055309577,70.65,73418.59,0.0,0.9886,1e-05,1.05283]
[1780055311591,70.65,73417.02,0.0,0.98861,1e-05,1.05166]
[1780055312598,70.65,73416.05,0.0,0.9886,1e-05,1.05258]
[1780055313612,70.65,73414.29,0.0,0.98858,1e-05,1.05425]
[1780055315626,70.65,73410.55,0.0,0.98854,1e-05,1.05781]
[1780055316633,70.65,73407.61,0.0,0.9885,1e-05,1.06061]
[1780055318647,70.65,73406.16,0.0,0.98848,1e-05,1.06199]
[1780055320661,70.65,73405.17,0.0,0.98847,1e-05,1.06294]
[1780055325696,70.65,73405.46,0.0,0.98847,1e-05,1.06266]
[1780055332745,70.65,73405.77,0.0,0.98848,1e-05,1.06237]
[1780055336773,70.65,73409.3,0.0,0.98852,1e-05,1.059]
[1780055337780,70.65,73410.21,0.0,0.98853,1e-05,1.05813]
[1780055342816,70.65,73409.61,0.0,0.98852,1e-05,1.0587]
[1780055343847,70.65,73408.13,0.0,0.98851,1e-05,1.06011]
[1780055344837,70.65,73392.07,0.0,0.98831,1e-05,1.07552]
[1780055345843,70.65,73391.98,0.0,0.98831,1e-05,1.07561]
[1780055349871,70.65,73390.87,0.0,0.9883,1e-05,1.07668]
[1780055351885,70.65,73391.89,0.0,0.98831,1e-05,1.0757]
[1780055354906,70.65,73386.3,0.0,0.98824,1e-05,1.0811]
[1780055355913,70.65,73382.67,0.0,0.9882,1e-05,1.08463]
[1780055359956,70.65,73376.66,0.0,0.98812,1e-05,1.09048]
[1780055363357,70.65,73376.34,0.0,0.98812,1e-05,1.09079]
[1780055363984,70.65,73370.1,0.0,0.98804,1e-05,1.0969]
[1780055364990,70.65,73368.82,0.0,0.98802,1e-05,1.09815]
[1780055365998,70.65,73370.28,0.0,0.98804,1e-05,1.09672]
[1780055368973,70.65,73370.21,0.0,0.98804,1e-05,1.09679]
[1780055375064,70.65,73369.21,0.0,0.98806,1e-05,1.09504]
[1780055377079,70.65,73368.26,0.0,0.98804,1e-05,1.09597]
[1780055378085,70.65,73366.86,0.0,0.98803,1e-05,1.09735]
[1780055379092,70.65,73360.12,0.0,0.98794,1e-05,1.10398]
[1780055380099,70.65,73359.15,0.0,0.98793,1e-05,1.10493]
[1780055382113,70.65,73361.31,0.0,0.98796,1e-05,1.1028]
[1780055383120,70.65,73359.67,0.0,0.98794,1e-05,1.10442]
[1780055384127,70.65,73357.33,0.0,0.98791,1e-05,1.10673]
[1780055389162,70.65,73357.79,0.0,0.98791,1e-05,1.10628]
[1780055391176,70.65,73359.52,0.0,0.98793,1e-05,1.10457]
[1780055392183,70.65,73360.53,0.0,0.98795,1e-05,1.10357]
[1780055394197,70.65,73361.54,0.0,0.98796,1e-05,1.10258]
[1780055398225,70.65,73358.08,0.0,0.98792,1e-05,1.10599]
[1780055399232,70.65,73359.15,0.0,0.98793,1e-05,1.10493]
[1780055403260,70.65,73360.76,0.0,0.98795,1e-05,1.10335]
[1780055408295,70.65,73361.13,0.0,0.98795,1e-05,1.10298]
[1780055411316,70.65,73364.46,0.0,0.988,1e-05,1.0997]
[1780055413331,70.65,73361.22,0.0,0.98796,1e-05,1.10289]
[1780055418366,70.65,73360.56,0.0,0.98795,1e-05,1.10354]
[1780055420380,70.65,73358.81,0.0,0.98793,1e-05,1.10527]
[1780055421387,70.65,73357.13,0.0,0.9879,1e-05,1.10693]
[1780055422394,70.65,73352.46,0.0,0.98785,1e-05,1.11155]
[1780055423401,70.65,73350.81,0.0,0.98782,1e-05,1.11319]
[1780055424408,70.65,73353.11,0.0,0.98785,1e-05,1.11091]
[1780055426422,70.65,73361.4,0.0,0.98796,1e-05,1.10271]
[1780055427833,70.65,73366.3,0.0,0.98802,1e-05,1.0979]
[1780055428436,70.65,73368.86,0.0,0.98805,1e-05,1.09538]
[1780055429443,70.65,73369.98,0.0,0.98807,1e-05,1.09429]
[1780055430450,70.65,73372.17,0.0,0.98809,1e-05,1.09214]
[1780055432464,70.65,73370.86,0.0,0.98811,1e-05,1.0907]
[1780055435485,70.65,73368.77,0.0,0.98808,1e-05,1.09275]
[1780055438506,70.65,73366.91,0.0,0.98806,1e-05,1.09457]
[1780055442536,70.65,73365.78,0.0,0.98804,1e-05,1.09568]
[1780055444550,70.65,73364.64,0.0,0.98803,1e-05,1.09679]
[1780055445557,70.65,73365.91,0.0,0.98804,1e-05,1.09555]
[1780055450592,70.65,73366.71,0.0,0.98805,1e-05,1.09476]
[1780055453613,70.65,73368.16,0.0,0.98807,1e-05,1.09334]
[1780055458654,70.65,73367.65,0.0,0.98807,1e-05,1.09384]
[1780055459661,70.65,73368.84,0.0,0.98808,1e-05,1.09268]
[1780055461675,70.65,73367.3,0.0,0.98806,1e-05,1.09419]
[1780055462682,70.65,73368.64,0.0,0.98808,1e-05,1.09287]
[1780055463689,70.65,73369.7,0.0,0.98809,1e-05,1.09184]
[1780055469739,70.65,73369.48,0.0,0.98809,1e-05,1.09205]
[1780055471753,70.65,73368.05,0.0,0.98807,1e-05,1.09345]
[1780055472760,70.65,73367.03,0.0,0.98806,1e-05,1.09445]
[1780055477796,70.65,73366.55,0.0,0.98805,1e-05,1.09492]
[1780055479809,70.65,73367.55,0.0,0.98806,1e-05,1.09394]
[1780055481824,70.65,73369.85,0.0,0.98809,1e-05,1.09169]
[1780055483838,70.65,73368.76,0.0,0.98808,1e-05,1.09276]
[1780055484845,70.65,73369.76,0.0,0.98809,1e-05,1.09178]
[1780055486859,70.65,73372.06,0.0,0.98812,1e-05,1.08953]
[1780055487866,70.65,73370.69,0.0,0.9881,1e-05,1.09087]
[1780055492901,70.65,73370.63,0.0,0.98813,1e-05,1.08821]
[1780055496931,70.65,73366.52,0.0,0.98808,1e-05,1.09222]
[1780055497937,70.65,73364.76,0.0,0.98806,1e-05,1.09395]
[1780055498944,70.65,73355.2,0.0,0.98794,1e-05,1.10334]
[1780055499951,70.65,73346.66,0.0,0.98783,1e-05,1.11179]
[1780055500958,70.65,73346.36,0.0,0.98783,1e-05,1.11209]
[1780055502497,70.65,73346.4,0.0,0.98783,1e-05,1.11205]
[1780055502580,70.65,73346.4,0.0,0.98783,1e-05,1.11205]
[1780055502674,70.65,73346.4,0.0,0.98783,1e-05,1.11205]
[1780055502810,70.65,73346.4,0.0,0.98783,1e-05,1.11205]
[1780055502972,70.65,73345.94,0.0,0.98782,1e-05,1.11251]
[1780055508014,70.65,73346.44,0.0,0.98783,1e-05,1.11201]
[1780055510021,70.65,73345.44,0.0,0.98781,1e-05,1.11301]
[1780055515707,70.65,73346.06,0.0,0.98782,1e-05,1.11239]
[1780055517907,70.65,73345.95,0.0,0.98782,1e-05,1.1125]
[1780055517954,70.65,73339.72,0.0,0.98774,1e-05,1.1187]
[1780055518077,70.65,73338.69,0.0,0.98773,1e-05,1.11973]
[1780055520539,70.65,73338.31,0.0,0.98772,1e-05,1.12011]
[1780055523923,70.65,73339.1,0.0,0.98773,1e-05,1.11932]
[1780055523977,70.65,73339.1,0.0,0.98773,1e-05,1.11932]
[1780055527141,70.65,73343.73,0.0,0.98779,1e-05,1.11471]
[1780055528317,70.65,73343.73,0.0,0.98779,1e-05,1.11471]
[1780055529715,70.65,73343.68,0.0,0.98779,1e-05,1.11476]
[1780055529755,70.65,73343.68,0.0,0.98779,1e-05,1.11476]
[1780055529975,70.65,73343.68,0.0,0.98779,1e-05,1.11476]
[1780055531169,70.65,73345.4,0.0,0.98781,1e-05,1.11305]
[1780055532176,70.65,73343.66,0.0,0.98779,1e-05,1.11477]
[1780055533182,70.65,73344.93,0.0,0.98781,1e-05,1.11351]
[1780055535844,70.65,73345.21,0.0,0.98781,1e-05,1.11323]
[1780055535899,70.65,73345.21,0.0,0.98781,1e-05,1.11323]
[1780055535981,70.65,73345.21,0.0,0.98781,1e-05,1.11323]
[1780055541239,70.65,73346.12,0.0,0.98782,1e-05,1.11233]
[1780055546274,70.65,73346.44,0.0,0.98783,1e-05,1.11201]
[1780055547808,70.65,73346.44,0.0,0.98783,1e-05,1.11201]
[1780055547850,70.65,73346.44,0.0,0.98783,1e-05,1.11201]
[1780055547980,70.65,73346.44,0.0,0.98783,1e-05,1.11201]
[1780055549295,70.65,73348.93,0.0,0.98786,1e-05,1.10954]
[1780055554330,70.65,73349.71,0.0,0.9879,1e-05,1.10602]
[1780055556344,70.65,73345.13,0.0,0.98784,1e-05,1.11055]
[1780055557955,70.65,73345.13,0.0,0.98784,1e-05,1.11055]
[1780055557976,70.65,73345.13,0.0,0.98784,1e-05,1.11055]
[1780055558008,70.65,73345.13,0.0,0.98784,1e-05,1.11055]
[1780055558052,70.65,73342.67,0.0,0.98781,1e-05,1.113]
[1780055558226,70.65,73342.67,0.0,0.98781,1e-05,1.113]
[1780055558358,70.65,73345.55,0.0,0.98784,1e-05,1.11014]
[1780055559365,70.65,73346.71,0.0,0.98786,1e-05,1.10899]
[1780055560372,70.65,73344.62,0.0,0.98783,1e-05,1.11106]
[1780055561379,70.65,73338.03,0.0,0.98775,1e-05,1.11762]
[1780055562413,70.65,73317.94,0.0,0.98749,1e-05,1.1378]
[1780055563406,70.65,73299.56,0.0,0.98725,1e-05,1.15651]
[1780055564143,70.65,73299.56,0.0,0.98725,1e-05,1.15651]
[1780055564412,70.65,73295.84,0.0,0.9872,1e-05,1.16033]
[1780055565419,70.65,73291.05,0.0,0.98713,1e-05,1.1652]
[1780055566349,70.65,73291.05,0.0,0.98713,1e-05,1.1652]
[1780055566426,70.65,73293.98,0.0,0.98717,1e-05,1.16211]
[1780055567433,70.65,73297.13,0.0,0.98722,1e-05,1.15887]
[1780055570454,70.64,73293.48,0.0,0.98717,1e-05,1.16249]
[1780055571461,70.64,73286.27,0.0,0.98707,1e-05,1.16986]
[1780055572468,70.64,73284.19,0.0,0.98705,1e-05,1.17185]
[1780055573476,70.64,73280.57,0.0,0.987,1e-05,1.17551]
[1780055575490,70.64,73278.68,0.0,0.98698,1e-05,1.17738]
[1780055576497,70.64,73276.68,0.0,0.98695,1e-05,1.17926]
[1780055577504,70.63,73260.45,0.0,0.98673,1e-05,1.19615]
[1780055578511,70.63,73253.63,0.0,0.98664,1e-05,1.20322]
[1780055580030,70.63,73253.63,0.0,0.98664,1e-05,1.20322]
[1780055579518,70.63,73250.17,0.0,0.98659,1e-05,1.20674]
[1780055580724,70.63,73250.17,0.0,0.98659,1e-05,1.20674]
[1780055580759,70.63,73249.35,0.0,0.98658,1e-05,1.20745]
[1780055581532,70.63,73250.43,0.0,0.9866,1e-05,1.20615]
[1780055583547,70.62,73258.81,0.0,0.98672,1e-05,1.19697]
[1780055584221,70.62,73258.81,0.0,0.98672,1e-05,1.19697]
[1780055584318,70.62,73258.81,0.0,0.98672,1e-05,1.19697]
[1780055584485,70.62,73258.81,0.0,0.98672,1e-05,1.19697]
[1780055584554,70.62,73262.62,0.0,0.98677,1e-05,1.19282]
[1780055585561,70.62,73254.15,0.0,0.98666,1e-05,1.20176]
[1780055586570,70.62,73249.32,0.0,0.9866,1e-05,1.20659]
[1780055587575,70.62,73246.98,0.0,0.98656,1e-05,1.20892]
[1780055590731,70.61,73246.35,0.0,0.98656,1e-05,1.20927]
[1780055590831,70.61,73246.35,0.0,0.98656,1e-05,1.20927]
[1780055590968,70.61,73246.35,0.0,0.98656,1e-05,1.20927]
[1780055591016,70.61,73246.59,0.0,0.98657,1e-05,1.20885]
[1780055591603,70.61,73248.04,0.0,0.98659,1e-05,1.20715]
[1780055592610,70.61,73260.86,0.0,0.98677,1e-05,1.19344]
[1780055593617,70.61,73266.11,0.0,0.98684,1e-05,1.1878]
[1780055594624,70.6,73267.23,0.0,0.98686,1e-05,1.1865]
[1780055596640,70.6,73274.94,0.0,0.98696,1e-05,1.17821]
[1780055597647,70.6,73276.77,0.0,0.98699,1e-05,1.1762]
[1780055600669,70.6,73278.3,0.0,0.98702,1e-05,1.17432]
[1780055601676,70.6,73279.49,0.0,0.98703,1e-05,1.17298]
[1780055603689,70.59,73283.09,0.0,0.98708,1e-05,1.16907]
[1780055604697,70.59,73284.44,0.0,0.9871,1e-05,1.16759]
[1780055605705,70.59,73290.01,0.0,0.98718,1e-05,1.16175]
[1780055606712,70.59,73294.18,0.0,0.98723,1e-05,1.15739]
[1780055607719,70.59,73296.26,0.0,0.98726,1e-05,1.1552]
[1780055608726,70.59,73293.19,0.0,0.98722,1e-05,1.15829]
[1780055609733,70.59,73294.55,0.0,0.98724,1e-05,1.15682]
[1780055610740,70.59,73304.1,0.0,0.98737,1e-05,1.14699]
[1780055611750,70.59,73306.84,0.0,0.98744,1e-05,1.14134]
[1780055612757,70.59,73303.25,0.0,0.98739,1e-05,1.14496]
[1780055613764,70.58,73301.34,0.0,0.98736,1e-05,1.14686]
[1780055616791,70.58,73315.53,0.0,0.98755,1e-05,1.13233]
[1780055617798,70.58,73315.61,0.0,0.98755,1e-05,1.13222]
[1780055618805,70.58,73318.77,0.0,0.98759,1e-05,1.12902]
[1780055621826,70.58,73319.84,0.0,0.98761,1e-05,1.12789]
[1780055623840,70.58,73321.3,0.0,0.98763,1e-05,1.12641]
[1780055625854,70.58,73319.19,0.0,0.9876,1e-05,1.12851]
[1780055626734,70.58,73319.19,0.0,0.9876,1e-05,1.12851]
[1780055626797,70.58,73319.19,0.0,0.9876,1e-05,1.12851]
[1780055626831,70.58,73319.19,0.0,0.9876,1e-05,1.12851]
[1780055626969,70.58,73319.19,0.0,0.9876,1e-05,1.12851]
[1780055627069,70.58,73317.73,0.0,0.98758,1e-05,1.12996]
[1780055629882,70.58,73315.74,0.0,0.98756,1e-05,1.13191]
[1780055630889,70.58,73319.24,0.0,0.9876,1e-05,1.12836]
[1780055631896,70.58,73322.53,0.0,0.98765,1e-05,1.12504]
[1780055632903,70.58,73327.18,0.0,0.98771,1e-05,1.12036]
[1780055634917,70.58,73328.46,0.0,0.98772,1e-05,1.11907]
[1780055637291,70.58,73328.59,0.0,0.98772,1e-05,1.11894]
[1780055637365,70.58,73328.59,0.0,0.98772,1e-05,1.11894]
[1780055637473,70.58,73328.59,0.0,0.98772,1e-05,1.11894]
[1780055637938,70.58,73329.52,0.0,0.98774,1e-05,1.11801]
[1780055638945,70.58,73331.47,0.0,0.98776,1e-05,1.11608]
[1780055639952,70.58,73333.26,0.0,0.98778,1e-05,1.11434]
[1780055640959,70.58,73339.01,0.0,0.98786,1e-05,1.10864]
[1780055641966,70.58,73340.1,0.0,0.98787,1e-05,1.10757]
[1780055642974,70.58,73336.65,0.0,0.98783,1e-05,1.11102]
[1780055643980,70.58,73331.05,0.0,0.98775,1e-05,1.11661]
[1780055644498,70.58,73331.05,0.0,0.98775,1e-05,1.11661]
[1780055644588,70.58,73331.05,0.0,0.98775,1e-05,1.11661]
[1780055644721,70.58,73331.05,0.0,0.98775,1e-05,1.11661]
[1780055644987,70.58,73329.38,0.0,0.98773,1e-05,1.11828]
[1780055648009,70.58,73330.94,0.0,0.98775,1e-05,1.11672]
[1780055651760,70.58,73330.92,0.0,0.98775,1e-05,1.11675]
[1780055651840,70.58,73330.92,0.0,0.98775,1e-05,1.11675]
[1780055651975,70.58,73330.92,0.0,0.98775,1e-05,1.11675]
[1780055652037,70.58,73332.38,0.0,0.98777,1e-05,1.1153]
[1780055654051,70.58,73331.04,0.0,0.98775,1e-05,1.11669]
[1780055655058,70.58,73329.62,0.0,0.98773,1e-05,1.11811]
[1780055656065,70.58,73322.54,0.0,0.98764,1e-05,1.1252]
[1780055656649,70.58,73322.54,0.0,0.98764,1e-05,1.1252]
[1780055656702,70.58,73322.54,0.0,0.98764,1e-05,1.1252]
[1780055656720,70.58,73322.54,0.0,0.98764,1e-05,1.1252]
[1780055657072,70.58,73324.14,0.0,0.98766,1e-05,1.12358]
[1780055658079,70.58,73325.54,0.0,0.98768,1e-05,1.12217]
[1780055661100,70.58,73324.04,0.0,0.98766,1e-05,1.12365]
[1780055664121,70.58,73325.6,0.0,0.98768,1e-05,1.12206]
[1780055665101,70.58,73325.6,0.0,0.98768,1e-05,1.12206]
[1780055665129,70.58,73323.85,0.0,0.98766,1e-05,1.12381]
[1780055665215,70.58,73323.85,0.0,0.98766,1e-05,1.12381]
[1780055665481,70.58,73323.85,0.0,0.98766,1e-05,1.12381]
[1780055668149,70.58,73325.52,0.0,0.98768,1e-05,1.1221]
[1780055671988,70.58,73325.48,0.0,0.98771,1e-05,1.11934]
[1780055672085,70.58,73325.48,0.0,0.98771,1e-05,1.11934]
[1780055672219,70.58,73324.97,0.0,0.98771,1e-05,1.11985]
[1780055673184,70.58,73327.0,0.0,0.98773,1e-05,1.11781]
[1780055678219,70.58,73326.6,0.0,0.98773,1e-05,1.11821]
[1780055681082,70.58,73326.84,0.0,0.98773,1e-05,1.11797]
[1780055681191,70.58,73326.84,0.0,0.98773,1e-05,1.11797]
[1780055681221,70.58,73326.33,0.0,0.98772,1e-05,1.11848]
[1780055681240,70.58,73327.68,0.0,0.98774,1e-05,1.11713]
[1780055683254,70.58,73333.43,0.0,0.98781,1e-05,1.1114]
[1780055684562,70.58,73333.43,0.0,0.98781,1e-05,1.1114]
[1780055684673,70.58,73333.43,0.0,0.98781,1e-05,1.1114]
[1780055684721,70.58,73333.43,0.0,0.98781,1e-05,1.1114]
[1780055684774,70.58,73336.82,0.0,0.98786,1e-05,1.10821]
[1780055685268,70.58,73335.52,0.0,0.98784,1e-05,1.1095]
[1780055686275,70.58,73333.47,0.0,0.98781,1e-05,1.11168]
[1780055688289,70.58,73331.49,0.0,0.98779,1e-05,1.11367]
[1780055690924,70.58,73331.32,0.0,0.98778,1e-05,1.11384]
[1780055690969,70.58,73331.32,0.0,0.98778,1e-05,1.11384]
[1780055690979,70.58,73331.32,0.0,0.98778,1e-05,1.11384]
[1780055691223,70.59,73330.59,0.0,0.98777,1e-05,1.11458]
[1780055692137,70.59,73329.21,0.0,0.98776,1e-05,1.11596]
[1780055694331,70.59,73328.26,0.0,0.98774,1e-05,1.11692]
[1780055697352,70.59,73327.31,0.0,0.98773,1e-05,1.11786]
[1780055701380,70.59,73323.31,0.0,0.98768,1e-05,1.12186]
[1780055703043,70.59,73323.31,0.0,0.98768,1e-05,1.12186]
[1780055703112,70.59,73323.31,0.0,0.98768,1e-05,1.12186]
[1780055703143,70.58,73318.64,0.0,0.98762,1e-05,1.12652]
[1780055703394,70.58,73317.56,0.0,0.98761,1e-05,1.12761]
[1780055705407,70.58,73320.08,0.0,0.98764,1e-05,1.12504]
[1780055706415,70.58,73321.11,0.0,0.98765,1e-05,1.12399]
[1780055709195,70.58,73321.36,0.0,0.98766,1e-05,1.12373]
[1780055709221,70.58,73321.36,0.0,0.98766,1e-05,1.12373]
[1780055709219,70.58,73325.0,0.0,0.9877,1e-05,1.12007]
[1780055709295,70.58,73325.0,0.0,0.9877,1e-05,1.12007]
[1780055709474,70.58,73325.0,0.0,0.9877,1e-05,1.12007]
[1780055709570,70.58,73328.42,0.0,0.98775,1e-05,1.11665]
[1780055713197,70.58,73329.61,0.0,0.98776,1e-05,1.11547]
[1780055713692,70.58,73330.77,0.0,0.98778,1e-05,1.11432]
[1780055716114,70.58,73331.24,0.0,0.98778,1e-05,1.11385]
[1780055716197,70.58,73331.24,0.0,0.98778,1e-05,1.11385]
[1780055716221,70.58,73331.24,0.0,0.98778,1e-05,1.11385]
[1780055716216,70.58,73332.93,0.0,0.9878,1e-05,1.11218]
[1780055716485,70.58,73338.01,0.0,0.98787,1e-05,1.10714]
[1780055717492,70.58,73339.54,0.0,0.98789,1e-05,1.10562]
[1780055721519,70.58,73340.62,0.0,0.9879,1e-05,1.10457]
[1780055722527,70.58,73345.95,0.0,0.98797,1e-05,1.09931]
[1780055724715,70.58,73346.42,0.0,0.98798,1e-05,1.09885]
[1780055724756,70.58,73346.42,0.0,0.98798,1e-05,1.09885]
[1780055724973,70.58,73346.42,0.0,0.98798,1e-05,1.09885]
[1780055725073,70.58,73348.16,0.0,0.988,1e-05,1.09713]
[1780055725549,70.58,73350.12,0.0,0.98802,1e-05,1.09521]
[1780055727563,70.58,73351.94,0.0,0.98805,1e-05,1.09342]
[1780055729564,70.58,73352.12,0.0,0.98805,1e-05,1.09324]
[1780055729682,70.58,73352.12,0.0,0.98805,1e-05,1.09324]
[1780055729721,70.58,73352.12,0.0,0.98805,1e-05,1.09324]
[1780055729768,70.58,73349.41,0.0,0.98801,1e-05,1.0959]
[1780055731591,70.58,73350.58,0.0,0.98806,1e-05,1.09202]
[1780055733796,70.58,73350.81,0.0,0.98806,1e-05,1.09179]
[1780055733838,70.58,73350.81,0.0,0.98806,1e-05,1.09179]
[1780055733969,70.58,73350.81,0.0,0.98806,1e-05,1.09179]
[1780055734078,70.58,73350.81,0.0,0.98806,1e-05,1.09179]
[1780055734614,70.58,73349.62,0.0,0.98804,1e-05,1.09296]
[1780055735621,70.58,73350.6,0.0,0.98806,1e-05,1.092]
[1780055736471,70.58,73350.6,0.0,0.98806,1e-05,1.092]
[1780055736578,70.58,73350.6,0.0,0.98806,1e-05,1.092]
[1780055738474,70.58,73351.83,0.0,0.98807,1e-05,1.09079]
[1780055738579,70.58,73351.83,0.0,0.98807,1e-05,1.09079]
[1780055740659,70.58,73355.68,0.0,0.98812,1e-05,1.08703]
[1780055741666,70.58,73356.52,0.0,0.98813,1e-05,1.08621]
[1780055742475,70.58,73356.52,0.0,0.98813,1e-05,1.08621]
[1780055742587,70.58,73356.52,0.0,0.98813,1e-05,1.08621]
[1780055742673,70.58,73358.74,0.0,0.98816,1e-05,1.08404]
[1780055743773,70.58,73358.74,0.0,0.98816,1e-05,1.08404]
[1780055743969,70.58,73358.74,0.0,0.98816,1e-05,1.08404]
[1780055743978,70.58,73360.15,0.0,0.98818,1e-05,1.08267]
[1780055746205,70.58,73361.2,0.0,0.98819,1e-05,1.08165]
[1780055746476,70.58,73361.2,0.0,0.98819,1e-05,1.08165]
[1780055746535,70.58,73361.2,0.0,0.98819,1e-05,1.08165]
[1780055746701,70.58,73366.88,0.0,0.98826,1e-05,1.07613]
[1780055747708,70.58,73365.73,0.0,0.98825,1e-05,1.07724]
[1780055748715,70.58,73364.19,0.0,0.98823,1e-05,1.07874]
[1780055750473,70.58,73364.07,0.0,0.98822,1e-05,1.07886]
[1780055750580,70.58,73364.07,0.0,0.98822,1e-05,1.07886]
[1780055750728,70.58,73365.11,0.0,0.98824,1e-05,1.07785]
[1780055752474,70.58,73364.54,0.0,0.98823,1e-05,1.0784]
[1780055752561,70.58,73364.54,0.0,0.98823,1e-05,1.0784]
[1780055752743,70.58,73366.17,0.0,0.98825,1e-05,1.07682]
[1780055753750,70.58,73366.91,0.0,0.98826,1e-05,1.0761]
[1780055755764,70.58,73365.99,0.0,0.98825,1e-05,1.07699]
[1780055756473,70.58,73365.99,0.0,0.98825,1e-05,1.07699]
[1780055756585,70.58,73365.99,0.0,0.98825,1e-05,1.07699]
[1780055756771,70.58,73365.0,0.0,0.98824,1e-05,1.07795]
[1780055757778,70.58,73363.83,0.0,0.98822,1e-05,1.07909]
[1780055758785,70.58,73363.01,0.0,0.98821,1e-05,1.07989]
[1780055759975,70.58,73363.01,0.0,0.98821,1e-05,1.07989]
[1780055760076,70.58,73363.01,0.0,0.98821,1e-05,1.07989]
[1780055760222,70.58,73363.01,0.0,0.98821,1e-05,1.07989]
[1780055760178,70.58,73358.67,0.0,0.98816,1e-05,1.08411]
[1780055760339,70.58,73358.67,0.0,0.98816,1e-05,1.08411]
[1780055760799,70.58,73357.44,0.0,0.98814,1e-05,1.08531]
[1780055761806,70.58,73356.71,0.0,0.98813,1e-05,1.08602]
[1780055762472,70.58,73356.71,0.0,0.98813,1e-05,1.08602]
[1780055762555,70.58,73356.71,0.0,0.98813,1e-05,1.08602]
[1780055764471,70.58,73357.41,0.0,0.98814,1e-05,1.08534]
[1780055764578,70.58,73357.41,0.0,0.98814,1e-05,1.08534]
[1780055767848,70.58,73355.44,0.0,0.98812,1e-05,1.08726]
[1780055768478,70.58,73355.44,0.0,0.98812,1e-05,1.08726]
[1780055768577,70.58,73355.44,0.0,0.98812,1e-05,1.08726]
[1780055768855,70.58,73353.68,0.0,0.9881,1e-05,1.08898]
[1780055772483,70.58,73353.79,0.0,0.9881,1e-05,1.08887]
[1780055772589,70.58,73353.79,0.0,0.9881,1e-05,1.08887]
[1780055774900,70.58,73351.12,0.0,0.98806,1e-05,1.09149]
[1780055779935,70.58,73350.85,0.0,0.98806,1e-05,1.09175]
[1780055783924,70.58,73350.9,0.0,0.98806,1e-05,1.09171]
[1780055784044,70.58,73350.9,0.0,0.98806,1e-05,1.09171]
[1780055784971,70.58,73352.45,0.0,0.98808,1e-05,1.09019]
[1780055785978,70.58,73353.74,0.0,0.9881,1e-05,1.08892]
[1780055786474,70.58,73353.74,0.0,0.9881,1e-05,1.08892]
[1780055789996,70.58,73353.7,0.0,0.9881,1e-05,1.08896]
[1780055793027,70.58,73356.14,0.0,0.98815,1e-05,1.08386]
[1780055795046,70.58,73359.95,0.0,0.9882,1e-05,1.08015]
[1780055796050,70.58,73364.08,0.0,0.98825,1e-05,1.07614]
[1780055797057,70.58,73365.41,0.0,0.98827,1e-05,1.07485]
[1780055799071,70.58,73369.07,0.0,0.98832,1e-05,1.07131]
[1780055800078,70.58,73369.96,0.0,0.98833,1e-05,1.07045]
[1780055801085,70.58,73366.34,0.0,0.98828,1e-05,1.07395]
[1780055802092,70.58,73362.56,0.0,0.98823,1e-05,1.07761]
[1780055803100,70.58,73364.28,0.0,0.98826,1e-05,1.07594]
[1780055804107,70.58,73366.63,0.0,0.98829,1e-05,1.07367]
[1780055809142,70.58,73366.99,0.0,0.98829,1e-05,1.07332]
[1780055811156,70.58,73365.8,0.0,0.98827,1e-05,1.07447]
[1780055814177,70.58,73367.04,0.0,0.98829,1e-05,1.07327]
[1780055817198,70.58,73365.43,0.0,0.98827,1e-05,1.07483]
[1780055818204,70.58,73364.43,0.0,0.98826,1e-05,1.0758]
[1780055819212,70.58,73363.61,0.0,0.98825,1e-05,1.07659]
[1780055824247,70.58,73363.4,0.0,0.98825,1e-05,1.0768]
[1780055828275,70.58,73365.54,0.0,0.98827,1e-05,1.07472]
[1780055830289,70.58,73364.57,0.0,0.98826,1e-05,1.07566]
[1780055832302,70.58,73363.76,0.0,0.98825,1e-05,1.07645]
[1780055836335,70.58,73361.6,0.0,0.98822,1e-05,1.07854]
[1780055837338,70.58,73364.67,0.0,0.98826,1e-05,1.07556]
[1780055838345,70.58,73366.18,0.0,0.98828,1e-05,1.0741]
[1780055841366,70.58,73366.91,0.0,0.98829,1e-05,1.0734]
[1780055842373,70.58,73368.22,0.0,0.9883,1e-05,1.07213]
[1780055844388,70.58,73370.37,0.0,0.98833,1e-05,1.07005]
[1780055846401,70.58,73371.34,0.0,0.98834,1e-05,1.06912]
[1780055848415,70.58,73370.37,0.0,0.98833,1e-05,1.07005]
[1780055849422,70.58,73371.46,0.0,0.98834,1e-05,1.069]
[1780055853450,70.58,73369.51,0.0,0.98835,1e-05,1.06818]
[1780055858485,70.58,73370.5,0.0,0.98836,1e-05,1.06723]
[1780055862513,70.58,73373.01,0.0,0.98839,1e-05,1.06482]
[1780055864527,70.58,73374.02,0.0,0.9884,1e-05,1.06385]
[1780055865534,70.58,73374.83,0.0,0.98841,1e-05,1.06307]
[1780055866541,70.58,73367.94,0.0,0.98833,1e-05,1.0697]
[1780055867548,70.58,73365.07,0.0,0.98829,1e-05,1.07247]
[1780055868555,70.58,73361.41,0.0,0.98825,1e-05,1.07602]
[1780055869563,70.58,73360.58,0.0,0.98824,1e-05,1.07682]
[1780055874598,70.58,73360.66,0.0,0.98824,1e-05,1.07674]
[1780055877619,70.58,73359.34,0.0,0.98822,1e-05,1.07802]
[1780055880640,70.58,73360.16,0.0,0.98823,1e-05,1.07723]
[1780055885675,70.58,73360.1,0.0,0.98823,1e-05,1.07729]
[1780055886682,70.58,73363.42,0.0,0.98827,1e-05,1.07407]
[1780055887689,70.58,73364.56,0.0,0.98829,1e-05,1.07296]
[1780055890710,70.58,73362.93,0.0,0.98827,1e-05,1.07454]
[1780055891717,70.58,73364.13,0.0,0.98828,1e-05,1.07338]
[1780055893731,70.58,73364.96,0.0,0.98829,1e-05,1.07258]
[1780055899773,70.58,73365.45,0.0,0.9883,1e-05,1.0721]
[1780055902794,70.58,73367.01,0.0,0.98832,1e-05,1.0706]
[1780055907829,70.58,73367.06,0.0,0.98832,1e-05,1.07055]
[1780055911857,70.58,73364.96,0.0,0.98832,1e-05,1.06987]
[1780055916892,70.58,73365.86,0.0,0.98833,1e-05,1.06901]
[1780055917899,70.58,73364.41,0.0,0.98831,1e-05,1.07041]
[1780055918906,70.58,73361.8,0.0,0.98828,1e-05,1.07293]
[1780055923941,70.58,73361.37,0.0,0.98828,1e-05,1.07335]
[1780055928976,70.58,73361.34,0.0,0.98828,1e-05,1.07337]
[1780055934011,70.58,73360.67,0.0,0.98827,1e-05,1.07402]
[1780055939046,70.58,73360.8,0.0,0.98827,1e-05,1.0739]
[1780055943076,70.58,73363.84,0.0,0.98831,1e-05,1.07096]
[1780055944083,70.58,73364.7,0.0,0.98832,1e-05,1.07013]
[1780055946098,70.58,73367.33,0.0,0.98835,1e-05,1.06759]
[1780055947103,70.58,73369.76,0.0,0.98838,1e-05,1.06525]
[1780055948111,70.58,73371.69,0.0,0.9884,1e-05,1.06339]
[1780055949273,70.58,73370.49,0.0,0.98839,1e-05,1.06455]
[1780055950125,70.58,73371.68,0.0,0.9884,1e-05,1.0634]
[1780055953147,70.58,73376.74,0.0,0.98847,1e-05,1.05855]
[1780055954153,70.58,73378.6,0.0,0.98849,1e-05,1.05677]
[1780055958182,70.58,73379.83,0.0,0.9885,1e-05,1.0556]
[1780055959191,70.58,73378.85,0.0,0.98849,1e-05,1.05653]
[1780055960197,70.58,73375.57,0.0,0.98845,1e-05,1.05967]
[1780055962211,70.58,73374.9,0.0,0.98844,1e-05,1.06031]
[1780055967246,70.58,73375.06,0.0,0.98845,1e-05,1.06016]
[1780055971273,70.58,73374.61,0.0,0.98847,1e-05,1.05791]
[1780055976309,70.58,73374.65,0.0,0.98847,1e-05,1.05787]
[1780055987389,70.58,73374.91,0.0,0.98847,1e-05,1.05762]
[1780055991417,70.58,73376.4,0.0,0.98849,1e-05,1.05619]
[1780055992424,70.58,73379.83,0.0,0.98853,1e-05,1.05292]
[1780055993431,70.58,73380.7,0.0,0.98854,1e-05,1.05209]
[1780055998466,70.58,73381.1,0.0,0.98855,1e-05,1.05171]
[1780056003501,70.58,73375.28,0.0,0.98848,1e-05,1.05727]
[1780056004508,70.58,73373.54,0.0,0.98845,1e-05,1.05893]
[1780056006522,70.58,73372.28,0.0,0.98844,1e-05,1.06014]
[1780056011557,70.58,73372.59,0.0,0.98844,1e-05,1.05984]
[1780056012564,70.58,73374.14,0.0,0.98846,1e-05,1.05836]
[1780056017599,70.58,73374.3,0.0,0.98846,1e-05,1.0582]
[1780056022634,70.58,73374.18,0.0,0.98846,1e-05,1.05832]
[1780056029683,70.58,73376.11,0.0,0.98849,1e-05,1.05647]
[1780056037739,70.58,73374.33,0.0,0.98849,1e-05,1.05549]
[1780056038750,70.58,73373.38,0.0,0.98848,1e-05,1.0564]
[1780056039758,70.58,73374.14,0.0,0.98849,1e-05,1.05567]
[1780056044793,70.58,73373.69,0.0,0.98848,1e-05,1.0561]
[1780056049828,70.58,73373.77,0.0,0.98849,1e-05,1.05603]
[1780056054864,70.58,73374.2,0.0,0.98849,1e-05,1.05562]
[1780056060905,70.58,73373.95,0.0,0.98849,1e-05,1.05586]
[1780056063926,70.58,73373.14,0.0,0.98848,1e-05,1.05663]
[1780056064933,70.58,73373.97,0.0,0.98849,1e-05,1.05584]
[1780056069968,70.58,73374.2,0.0,0.98849,1e-05,1.05562]
[1780056073996,70.58,73370.69,0.0,0.98845,1e-05,1.05898]
[1780056075008,70.58,73367.49,0.0,0.98841,1e-05,1.06205]
[1780056078026,70.58,73362.81,0.0,0.98835,1e-05,1.06655]
[1780056079033,70.58,73360.81,0.0,0.98833,1e-05,1.06848]
[1780056081047,70.58,73359.46,0.0,0.98831,1e-05,1.06978]
[1780056082054,70.58,73360.63,0.0,0.98832,1e-05,1.06865]
[1780056083061,70.58,73366.88,0.0,0.9884,1e-05,1.06263]
[1780056084068,70.58,73368.74,0.0,0.98842,1e-05,1.06085]
[1780056089103,70.58,73368.46,0.0,0.98842,1e-05,1.06111]
[1780056093131,70.58,73367.88,0.0,0.98844,1e-05,1.05898]
[1780056104209,70.58,73367.13,0.0,0.98843,1e-05,1.0597]
[1780056105216,70.58,73368.49,0.0,0.98845,1e-05,1.0584]
[1780056110251,70.58,73368.33,0.0,0.98845,1e-05,1.05855]
[1780056112265,70.58,73347.81,0.0,0.98819,1e-05,1.07836]
[1780056113273,70.58,73333.31,0.0,0.98801,1e-05,1.09254]
[1780056114280,70.58,73330.52,0.0,0.98798,1e-05,1.09529]
[1780056115288,70.58,73332.9,0.0,0.98801,1e-05,1.09294]
[1780056116295,70.58,73333.74,0.0,0.98802,1e-05,1.09212]
[1780056119316,70.58,73333.0,0.0,0.98801,1e-05,1.09285]
[1780056121926,70.59,73333.6,0.0,0.98801,1e-05,1.09235]
[1780056122337,70.59,73332.49,0.0,0.988,1e-05,1.09348]
[1780056127372,70.59,73334.36,0.0,0.98802,1e-05,1.09186]
[1780056128379,70.59,73335.89,0.0,0.98804,1e-05,1.09041]
[1780056129386,70.59,73336.75,0.0,0.98805,1e-05,1.08961]
[1780056131400,70.59,73334.62,0.0,0.98802,1e-05,1.09181]
[1780056132407,70.59,73333.29,0.0,0.988,1e-05,1.09316]
[1780056133414,70.59,73332.39,0.0,0.98799,1e-05,1.09409]
[1780056134421,70.59,73329.77,0.0,0.98796,1e-05,1.09672]
[1780056137443,70.59,73328.5,0.0,0.98794,1e-05,1.09808]
[1780056138450,70.6,73329.33,0.0,0.98795,1e-05,1.0973]
[1780056139457,70.6,73328.3,0.0,0.98794,1e-05,1.09835]
[1780056140464,70.6,73327.2,0.0,0.98792,1e-05,1.09947]
[1780056144492,70.6,73325.61,0.0,0.9879,1e-05,1.10116]
[1780056146506,70.6,73324.82,0.0,0.98789,1e-05,1.102]
[1780056147513,70.6,73318.74,0.0,0.98781,1e-05,1.10803]
[1780056149527,70.6,73316.61,0.0,0.98779,1e-05,1.11017]
[1780056150534,70.6,73314.41,0.0,0.98776,1e-05,1.11238]
[1780056151541,70.6,73307.39,0.0,0.9877,1e-05,1.11662]
[1780056153599,70.6,73307.69,0.0,0.9877,1e-05,1.11632]
[1780056154532,70.6,73307.69,0.0,0.9877,1e-05,1.11632]
[1780056154606,70.6,73303.62,0.0,0.98765,1e-05,1.1204]
[1780056155607,70.6,73305.91,0.0,0.98768,1e-05,1.11809]
[1780056157846,70.6,73306.13,0.0,0.98768,1e-05,1.11787]
[1780056158628,70.6,73310.24,0.0,0.98773,1e-05,1.11375]
[1780056159635,70.6,73311.74,0.0,0.98775,1e-05,1.11226]
[1780056160643,70.6,73312.57,0.0,0.98776,1e-05,1.11144]
[1780056162656,70.6,73313.36,0.0,0.98777,1e-05,1.11066]
[1780056164669,70.6,73314.27,0.0,0.98778,1e-05,1.10978]
[1780056167691,70.6,73315.61,0.0,0.9878,1e-05,1.10847]
[1780056168698,70.6,73318.1,0.0,0.98783,1e-05,1.10599]
[1780056171719,70.6,73321.41,0.0,0.98788,1e-05,1.10271]
[1780056172726,70.6,73325.79,0.0,0.98793,1e-05,1.0984]
[1780056173733,70.6,73326.86,0.0,0.98794,1e-05,1.09737]
[1780056174740,70.6,73328.82,0.0,0.98797,1e-05,1.09544]
[1780056175747,70.6,73329.74,0.0,0.98798,1e-05,1.09454]
[1780056179775,70.6,73326.13,0.0,0.98793,1e-05,1.0981]
[1780056183803,70.6,73326.93,0.0,0.98795,1e-05,1.09731]
[1780056192866,70.6,73326.91,0.0,0.98794,1e-05,1.09733]
[1780056193873,70.6,73328.45,0.0,0.98796,1e-05,1.09581]
[1780056195889,70.6,73329.34,0.0,0.98798,1e-05,1.09493]
[1780056196894,70.6,73345.13,0.0,0.98817,1e-05,1.07947]
[1780056197901,70.6,73354.13,0.0,0.98829,1e-05,1.07073]
[1780056198908,70.6,73355.87,0.0,0.98831,1e-05,1.06905]
[1780056199915,70.6,73355.33,0.0,0.9883,1e-05,1.06957]
[1780056201929,70.6,73356.33,0.0,0.98831,1e-05,1.0686]
[1780056205499,70.6,73355.46,0.0,0.9883,1e-05,1.06944]
[1780056206964,70.6,73351.41,0.0,0.98825,1e-05,1.07336]
[1780056207971,70.6,73350.23,0.0,0.98824,1e-05,1.07451]
[1780056208978,70.6,73348.56,0.0,0.98822,1e-05,1.07613]
[1780056209986,70.6,73339.5,0.0,0.9881,1e-05,1.08496]
[1780056211508,70.6,73339.5,0.0,0.9881,1e-05,1.08496]
[1780056211542,70.6,73335.68,0.0,0.98808,1e-05,1.08596]
[1780056212000,70.6,73329.41,0.0,0.98801,1e-05,1.09211]
[1780056214014,70.6,73327.44,0.0,0.98798,1e-05,1.09405]
[1780056214891,70.6,73327.44,0.0,0.98798,1e-05,1.09405]
[1780056215021,70.6,73325.02,0.0,0.98795,1e-05,1.09643]
[1780056216028,70.6,73326.83,0.0,0.98797,1e-05,1.09465]
[1780056218042,70.6,73328.09,0.0,0.98799,1e-05,1.09341]
[1780056222070,70.6,73331.1,0.0,0.98803,1e-05,1.09045]
[1780056223077,70.6,73332.99,0.0,0.98805,1e-05,1.0886]
[1780056226100,70.6,73328.67,0.0,0.988,1e-05,1.09284]
[1780056227107,70.6,73329.79,0.0,0.98801,1e-05,1.09174]
[1780056231135,70.6,73328.02,0.0,0.98799,1e-05,1.09348]
[1780056232142,70.6,73326.32,0.0,0.98797,1e-05,1.09515]
[1780056237179,70.6,73327.53,0.0,0.98798,1e-05,1.09396]
[1780056239193,70.6,73331.06,0.0,0.98803,1e-05,1.09049]
[1780056240200,70.6,73336.98,0.0,0.9881,1e-05,1.08469]
[1780056242214,70.6,73339.23,0.0,0.98813,1e-05,1.08249]
[1780056243221,70.6,73340.22,0.0,0.98814,1e-05,1.08152]
[1780056244228,70.6,73334.06,0.0,0.98806,1e-05,1.08755]
[1780056245235,70.6,73331.47,0.0,0.98803,1e-05,1.09009]
[1780056246242,70.6,73328.93,0.0,0.988,1e-05,1.09258]
[1780056248256,70.6,73330.63,0.0,0.98802,1e-05,1.09091]
[1780056249263,70.6,73334.34,0.0,0.98807,1e-05,1.08727]
[1780056250270,70.6,73337.94,0.0,0.98811,1e-05,1.08375]
[1780056255305,70.6,73338.19,0.0,0.98812,1e-05,1.0835]
[1780056258326,70.6,73341.25,0.0,0.98815,1e-05,1.08052]
[1780056259333,70.6,73344.44,0.0,0.98819,1e-05,1.07741]
[1780056260340,70.6,73341.12,0.0,0.98815,1e-05,1.08065]
[1780056261347,70.6,73336.66,0.0,0.9881,1e-05,1.085]
[1780056264368,70.6,73334.93,0.0,0.98808,1e-05,1.08669]
[1780056265375,70.6,73333.77,0.0,0.98806,1e-05,1.08783]
[1780056270410,70.6,73334.28,0.0,0.98807,1e-05,1.08733]
[1780056271417,70.6,73333.75,0.0,0.98809,1e-05,1.08511]
[1780056274440,70.6,73334.83,0.0,0.9881,1e-05,1.08405]
[1780056276455,70.6,73336.52,0.0,0.98812,1e-05,1.0824]
[1780056278469,70.6,73335.27,0.0,0.98811,1e-05,1.08362]
[1780056279477,70.6,73329.27,0.0,0.98803,1e-05,1.0895]
[1780056280485,70.6,73328.09,0.0,0.98802,1e-05,1.09066]
[1780056281492,70.6,73329.17,0.0,0.98803,1e-05,1.0896]
[1780056286528,70.6,73329.07,0.0,0.98803,1e-05,1.0897]
[1780056289549,70.6,73326.53,0.0,0.988,1e-05,1.09219]
[1780056294584,70.6,73326.42,0.0,0.988,1e-05,1.0923]
[1780056295591,70.6,73321.76,0.0,0.98794,1e-05,1.0969]
[1780056296598,70.6,73320.85,0.0,0.98793,1e-05,1.09779]
[1780056297605,70.6,73320.0,0.0,0.98792,1e-05,1.09863]
[1780056299619,70.6,73320.85,0.0,0.98793,1e-05,1.09779]
[1780056301647,70.6,73316.28,0.0,0.98787,1e-05,1.10232]
[1780056302653,70.6,73308.93,0.0,0.98777,1e-05,1.10962]
[1780056303660,70.6,73303.66,0.0,0.98771,1e-05,1.11488]
[1780056304667,70.6,73298.74,0.0,0.98764,1e-05,1.11981]
[1780056305674,70.6,73297.03,0.0,0.98762,1e-05,1.12153]
[1780056310709,70.6,73296.89,0.0,0.98762,1e-05,1.12167]
[1780056315744,70.6,73296.71,0.0,0.98762,1e-05,1.12185]
[1780056319772,70.6,73295.24,0.0,0.9876,1e-05,1.12333]
[1780056324808,70.6,73295.25,0.0,0.9876,1e-05,1.12332]
[1780056327828,70.6,73300.92,0.0,0.98767,1e-05,1.11763]
[1780056329842,70.6,73299.11,0.0,0.98765,1e-05,1.11944]
[1780056330849,70.6,73295.96,0.0,0.98761,1e-05,1.12261]
[1780056331856,70.6,73292.65,0.0,0.98759,1e-05,1.12314]
[1780056333877,70.6,73285.79,0.0,0.9875,1e-05,1.13006]
[1780056334881,70.6,73283.66,0.0,0.98747,1e-05,1.13222]
[1780056337902,70.6,73284.75,0.0,0.98749,1e-05,1.13111]
[1780056339921,70.6,73283.29,0.0,0.98747,1e-05,1.13259]
[1780056344953,70.6,73275.85,0.0,0.98737,1e-05,1.14015]
[1780056345961,70.6,73274.76,0.0,0.98736,1e-05,1.14126]
[1780056346967,70.6,73285.58,0.0,0.9875,1e-05,1.13027]
[1780056348884,70.6,73286.49,0.0,0.98751,1e-05,1.12935]
[1780056354017,70.6,73284.07,0.0,0.98748,1e-05,1.1318]
[1780056355024,70.6,73282.94,0.0,0.98747,1e-05,1.13294]
[1780056356031,70.6,73284.73,0.0,0.98749,1e-05,1.13113]
[1780056358045,70.6,73283.76,0.0,0.98748,1e-05,1.13211]
[1780056361507,70.6,73283.52,0.0,0.98747,1e-05,1.13236]
[1780056361812,70.6,73276.82,0.0,0.98738,1e-05,1.13916]
[1780056362074,70.6,73266.38,0.0,0.98725,1e-05,1.14983]
[1780056363081,70.6,73268.42,0.0,0.98727,1e-05,1.14774]
[1780056364088,70.6,73267.39,0.0,0.98726,1e-05,1.1488]
[1780056365374,70.6,73267.39,0.0,0.98726,1e-05,1.1488]
[1780056366107,70.6,73271.62,0.0,0.98732,1e-05,1.14447]
[1780056367114,70.6,73280.48,0.0,0.98743,1e-05,1.13544]
[1780056368121,70.6,73275.64,0.0,0.98737,1e-05,1.14037]
[1780056369129,70.6,73272.47,0.0,0.98733,1e-05,1.1436]
[1780056370135,70.6,73273.75,0.0,0.98734,1e-05,1.14229]
[1780056371142,70.6,73274.73,0.0,0.98736,1e-05,1.14129]
[1780056376177,70.6,73275.6,0.0,0.98737,1e-05,1.14041]
[1780056378191,70.6,73276.71,0.0,0.98738,1e-05,1.13928]
[1780056381213,70.6,73273.84,0.0,0.98735,1e-05,1.1422]
[1780056383227,70.6,73275.31,0.0,0.98736,1e-05,1.1407]
[1780056385241,70.6,73276.38,0.0,0.98738,1e-05,1.13961]
[1780056390276,70.6,73276.6,0.0,0.98738,1e-05,1.13939]
[1780056393308,70.6,73276.13,0.0,0.98741,1e-05,1.13704]
[1780056394315,70.6,73274.71,0.0,0.98739,1e-05,1.13848]
[1780056395322,70.6,73280.62,0.0,0.98746,1e-05,1.13248]
[1780056396329,70.6,73283.52,0.0,0.9875,1e-05,1.12954]
[1780056398343,70.6,73283.48,0.0,0.9875,1e-05,1.12958]
[1780056400357,70.6,73276.49,0.0,0.98741,1e-05,1.13667]
[1780056401364,70.6,73273.35,0.0,0.98737,1e-05,1.13987]
[1780056402371,70.6,73270.29,0.0,0.98733,1e-05,1.14299]
[1780056403825,70.6,73268.62,0.0,0.98731,1e-05,1.1447]
[1780056404385,70.6,73274.29,0.0,0.98738,1e-05,1.13891]
[1780056405393,70.6,73277.92,0.0,0.98743,1e-05,1.13522]
[1780056407406,70.6,73275.36,0.0,0.9874,1e-05,1.13782]
[1780056408413,70.6,73274.07,0.0,0.98738,1e-05,1.13913]
[1780056409420,70.6,73275.2,0.0,0.98739,1e-05,1.13798]
[1780056411434,70.6,73276.13,0.0,0.98741,1e-05,1.13704]
[1780056413448,70.6,73274.1,0.0,0.98738,1e-05,1.1391]
[1780056415462,70.6,73269.15,0.0,0.98731,1e-05,1.14415]
[1780056416469,70.6,73268.23,0.0,0.9873,1e-05,1.14509]
[1780056421511,70.6,73267.54,0.0,0.98729,1e-05,1.1458]
[1780056422515,70.6,73270.97,0.0,0.98734,1e-05,1.14229]
[1780056423522,70.6,73272.61,0.0,0.98736,1e-05,1.14062]
[1780056424529,70.6,73273.95,0.0,0.98738,1e-05,1.13926]
[1780056427552,70.6,73272.18,0.0,0.98735,1e-05,1.14106]
[1780056428559,70.6,73273.22,0.0,0.98737,1e-05,1.14]
[1780056432587,70.6,73275.74,0.0,0.9874,1e-05,1.13743]
[1780056433594,70.6,73278.08,0.0,0.98743,1e-05,1.13505]
[1780056434601,70.6,73279.7,0.0,0.98745,1e-05,1.13341]
[1780056439636,70.6,73280.49,0.0,0.98746,1e-05,1.13261]
[1780056444671,70.6,73280.98,0.0,0.98747,1e-05,1.13211]
[1780056449706,70.6,73281.08,0.0,0.98747,1e-05,1.13201]
[1780056454741,70.6,73281.98,0.0,0.98751,1e-05,1.12828]
[1780056461127,70.6,73281.69,0.0,0.98751,1e-05,1.12857]
[1780056463804,70.6,73280.43,0.0,0.98749,1e-05,1.12985]
[1780056468839,70.6,73281.08,0.0,0.9875,1e-05,1.12919]
[1780056473874,70.6,73280.83,0.0,0.9875,1e-05,1.12944]
[1780056478909,70.6,73280.64,0.0,0.98749,1e-05,1.12964]
[1780056483944,70.6,73282.27,0.0,0.98752,1e-05,1.12799]
[1780056488979,70.6,73282.36,0.0,0.98752,1e-05,1.1279]
[1780056489986,70.6,73286.97,0.0,0.98758,1e-05,1.12324]
[1780056490993,70.6,73291.85,0.0,0.98764,1e-05,1.11834]
[1780056492000,70.6,73290.28,0.0,0.98762,1e-05,1.11991]
[1780056497035,70.6,73290.96,0.0,0.98763,1e-05,1.11923]
[1780056502072,70.6,73289.95,0.0,0.98762,1e-05,1.12024]
[1780056507105,70.6,73290.23,0.0,0.98762,1e-05,1.11996]
[1780056512141,70.6,73290.42,0.0,0.98765,1e-05,1.11697]
[1780056517175,70.6,73291.14,0.0,0.98766,1e-05,1.11625]
[1780056518184,70.6,73292.09,0.0,0.98767,1e-05,1.1153]
[1780056523218,70.6,73293.54,0.0,0.98769,1e-05,1.11384]
[1780056525232,70.6,73294.52,0.0,0.98771,1e-05,1.11286]
[1780056530267,70.6,73295.16,0.0,0.98771,1e-05,1.11222]
[1780056531274,70.6,73292.16,0.0,0.98768,1e-05,1.11523]
[1780056532281,70.6,73293.36,0.0,0.98769,1e-05,1.11403]
[1780056533288,70.6,73294.61,0.0,0.98771,1e-05,1.11277]
[1780056538323,70.6,73294.23,0.0,0.9877,1e-05,1.11315]
[1780056541344,70.6,73289.86,0.0,0.98765,1e-05,1.11753]
[1780056542351,70.6,73288.34,0.0,0.98763,1e-05,1.11906]
[1780056543358,70.6,73286.25,0.0,0.9876,1e-05,1.12116]
[1780056545372,70.6,73285.05,0.0,0.98758,1e-05,1.12237]
[1780056550407,70.6,73285.94,0.0,0.98759,1e-05,1.12147]
[1780056557456,70.6,73285.42,0.0,0.98759,1e-05,1.122]
[1780056558464,70.6,73286.27,0.0,0.9876,1e-05,1.12114]
[1780056559471,70.6,73287.28,0.0,0.98761,1e-05,1.12013]
[1780056563499,70.6,73288.18,0.0,0.98762,1e-05,1.11922]
[1780056566520,70.6,73289.16,0.0,0.98764,1e-05,1.11824]
[1780056571555,70.6,73289.55,0.0,0.98767,1e-05,1.11505]
[1780056576590,70.6,73284.62,0.0,0.98761,1e-05,1.12]
[1780056577597,70.6,73275.69,0.0,0.98749,1e-05,1.12901]
[1780056579611,70.6,73275.67,0.0,0.98749,1e-05,1.12903]
[1780056580618,70.6,73276.54,0.0,0.9875,1e-05,1.12815]
[1780056585653,70.6,73276.46,0.0,0.9875,1e-05,1.12823]
[1780056590688,70.6,73276.05,0.0,0.98749,1e-05,1.12864]
[1780056591695,70.6,73277.13,0.0,0.98751,1e-05,1.12755]
[1780056594716,70.6,73275.62,0.0,0.98749,1e-05,1.12908]
[1780056599751,70.6,73276.22,0.0,0.9875,1e-05,1.12847]
[1780056602772,70.6,73277.08,0.0,0.98751,1e-05,1.1276]
[1780056607807,70.6,73276.93,0.0,0.98751,1e-05,1.12775]
[1780056612842,70.6,73277.42,0.0,0.98751,1e-05,1.12726]
[1780056617876,70.6,73275.44,0.0,0.98749,1e-05,1.12926]
[1780056620902,70.6,73270.45,0.0,0.98742,1e-05,1.13432]
[1780056623923,70.6,73274.45,0.0,0.98747,1e-05,1.13026]
[1780056624930,70.6,73275.87,0.0,0.98749,1e-05,1.12883]
[1780056625938,70.6,73274.39,0.0,0.98747,1e-05,1.13032]
[1780056630973,70.6,73274.86,0.0,0.98748,1e-05,1.12985]
[1780056636011,70.6,73274.2,0.0,0.9875,1e-05,1.1277]
[1780056641047,70.6,73273.82,0.0,0.9875,1e-05,1.12808]
[1780056643061,70.6,73276.65,0.0,0.98753,1e-05,1.12522]
[1780056644068,70.6,73279.37,0.0,0.98757,1e-05,1.12247]
[1780056645075,70.6,73283.07,0.0,0.98762,1e-05,1.11875]
[1780056648096,70.6,73282.26,0.0,0.98761,1e-05,1.11956]
[1780056653131,70.6,73282.05,0.0,0.9876,1e-05,1.11977]
[1780056657159,70.6,73283.37,0.0,0.98762,1e-05,1.11845]
[1780056663201,70.6,73282.77,0.0,0.98761,1e-05,1.11905]
[1780056664208,70.6,73281.06,0.0,0.98759,1e-05,1.12077]
[1780056669243,70.6,73282.45,0.0,0.98761,1e-05,1.11937]
[1780056674278,70.6,73282.69,0.0,0.98761,1e-05,1.11913]
[1780056676302,70.6,73280.83,0.0,0.98759,1e-05,1.121]
[1780056682344,70.6,73281.1,0.0,0.98759,1e-05,1.12073]
[1780056684358,70.6,73273.4,0.0,0.98749,1e-05,1.1285]
[1780056685365,70.6,73270.8,0.0,0.98746,1e-05,1.13114]
[1780056690400,70.6,73270.21,0.0,0.98745,1e-05,1.13174]
[1780056694428,70.6,73271.83,0.0,0.9875,1e-05,1.12727]
[1780056695435,70.6,73273.2,0.0,0.98752,1e-05,1.12589]
[1780056696442,70.6,73274.78,0.0,0.98754,1e-05,1.12429]
[1780056701482,70.6,73274.39,0.0,0.98753,1e-05,1.12468]
[1780056705518,70.6,73277.07,0.0,0.98757,1e-05,1.12198]
[1780056706521,70.6,73279.45,0.0,0.9876,1e-05,1.11958]
[1780056707528,70.6,73280.86,0.0,0.98762,1e-05,1.11816]
[1780056713571,70.6,73281.44,0.0,0.98763,1e-05,1.11758]
[1780056717599,70.6,73282.77,0.0,0.98764,1e-05,1.11624]
[1780056719613,70.6,73284.45,0.0,0.98766,1e-05,1.11456]
[1780056721627,70.6,73285.43,0.0,0.98768,1e-05,1.11358]
[1780056726662,70.6,73285.75,0.0,0.98768,1e-05,1.11326]
[1780056728676,70.6,73284.78,0.0,0.98767,1e-05,1.11423]
[1780056730690,70.6,73283.8,0.0,0.98766,1e-05,1.11521]
[1780056733711,70.6,73281.62,0.0,0.98763,1e-05,1.1174]
[1780056738746,70.6,73281.25,0.0,0.98762,1e-05,1.11777]
[1780056739753,70.6,73279.45,0.0,0.9876,1e-05,1.11958]
[1780056740760,70.6,73278.03,0.0,0.98758,1e-05,1.12101]
[1780056745795,70.6,73277.17,0.0,0.98757,1e-05,1.12188]
[1780056749824,70.6,73276.34,0.0,0.98756,1e-05,1.12272]
[1780056750831,70.6,73274.17,0.0,0.98753,1e-05,1.12491]
[1780056751838,70.6,73272.95,0.0,0.98754,1e-05,1.12332]
[1780056755870,70.6,73271.48,0.0,0.98752,1e-05,1.1248]
[1780056757884,70.6,73268.81,0.0,0.98749,1e-05,1.12751]
[1780056762919,70.6,73268.91,0.0,0.98749,1e-05,1.1274]
[1780056769969,70.6,73268.36,0.0,0.98748,1e-05,1.12796]
[1780056772990,70.6,73267.27,0.0,0.98747,1e-05,1.12907]
[1780056778029,70.6,73266.64,0.0,0.98746,1e-05,1.1297]
[1780056779036,70.6,73264.91,0.0,0.98744,1e-05,1.13146]
[1780056784071,70.6,73264.07,0.0,0.98743,1e-05,1.13231]
[1780056785078,70.6,73262.88,0.0,0.98741,1e-05,1.13352]
[1780056790113,70.6,73262.93,0.0,0.98741,1e-05,1.13347]
[1780056795148,70.6,73263.03,0.0,0.98741,1e-05,1.13337]
[1780056799176,70.6,73259.55,0.0,0.98737,1e-05,1.13691]
[1780056803203,70.6,73257.63,0.0,0.98734,1e-05,1.13887]
[1780056804211,70.6,73253.6,0.0,0.98729,1e-05,1.14299]
[1780056805218,70.6,73251.48,0.0,0.98726,1e-05,1.14516]
[1780056808239,70.6,73250.14,0.0,0.98724,1e-05,1.14654]
[1780056810253,70.6,73251.64,0.0,0.98726,1e-05,1.145]
[1780056814281,70.6,73251.22,0.0,0.98729,1e-05,1.14258]
[1780056816295,70.6,73254.59,0.0,0.98733,1e-05,1.13913]
[1780056817302,70.6,73255.78,0.0,0.98735,1e-05,1.13792]
[1780056822337,70.6,73256.42,0.0,0.98736,1e-05,1.13726]
[1780056827372,70.6,73255.93,0.0,0.98735,1e-05,1.13776]
[1780056832407,70.6,73255.83,0.0,0.98735,1e-05,1.13786]
[1780056837442,70.6,73255.6,0.0,0.98734,1e-05,1.1381]
[1780056840464,70.6,73258.11,0.0,0.98738,1e-05,1.13554]
[1780056841471,70.6,73264.9,0.0,0.98747,1e-05,1.12864]
[1780056842478,70.6,73267.18,0.0,0.9875,1e-05,1.12633]
[1780056843485,70.6,73265.86,0.0,0.98748,1e-05,1.12767]
[1780056846511,70.6,73264.46,0.0,0.98746,1e-05,1.12909]
[1780056847513,70.6,73263.56,0.0,0.98745,1e-05,1.13]
[1780056853555,70.6,73262.04,0.0,0.98743,1e-05,1.13154]
[1780056856585,70.6,73260.61,0.0,0.98741,1e-05,1.133]
[1780056857590,70.6,73257.09,0.0,0.98736,1e-05,1.13658]
[1780056858597,70.6,73255.13,0.0,0.98734,1e-05,1.13858]
[1780056864639,70.6,73255.53,0.0,0.98734,1e-05,1.13817]
[1780056865646,70.6,73256.61,0.0,0.98736,1e-05,1.13707]
[1780056872696,70.6,73256.84,0.0,0.98739,1e-05,1.13399]
[1780056874725,70.6,73250.23,0.0,0.9873,1e-05,1.14074]
[1780056877746,70.6,73257.93,0.0,0.98741,1e-05,1.13288]
[1780056878754,70.6,73261.07,0.0,0.98745,1e-05,1.12969]
[1780056879761,70.6,73265.14,0.0,0.9875,1e-05,1.12557]
[1780056883789,70.6,73266.14,0.0,0.98751,1e-05,1.12456]
[1780056888824,70.6,73269.08,0.0,0.98755,1e-05,1.12159]
[1780056889831,70.6,73273.51,0.0,0.98761,1e-05,1.11713]
[1780056891846,70.6,73267.97,0.0,0.98754,1e-05,1.12271]
[1780056893859,70.6,73269.85,0.0,0.98756,1e-05,1.12081]
[1780056898895,70.6,73270.34,0.0,0.98757,1e-05,1.12032]
[1780056900908,70.6,73269.45,0.0,0.98756,1e-05,1.12122]
[1780056901980,70.6,73257.52,0.0,0.9874,1e-05,1.1333]
[1780056902925,70.6,73242.52,0.0,0.9872,1e-05,1.14865]
[1780056903973,70.6,73242.52,0.0,0.9872,1e-05,1.14865]
[1780056904033,70.6,73236.31,0.0,0.98712,1e-05,1.15505]
[1780056904941,70.6,73234.74,0.0,0.9871,1e-05,1.15667]
[1780056906955,70.6,73233.32,0.0,0.98708,1e-05,1.15814]
[1780056907627,70.6,73233.32,0.0,0.98708,1e-05,1.15814]
[1780056907979,70.6,73230.04,0.0,0.98703,1e-05,1.16154]
[1780056908972,70.6,73227.84,0.0,0.987,1e-05,1.16383]
[1780056909979,70.6,73229.38,0.0,0.98702,1e-05,1.16223]
[1780056910986,70.6,73227.9,0.0,0.987,1e-05,1.16377]
[1780056911993,70.6,73225.47,0.0,0.98697,1e-05,1.16629]
[1780056913000,70.6,73226.43,0.0,0.98698,1e-05,1.16529]
[1780056914007,70.6,73225.38,0.0,0.98697,1e-05,1.16639]
[1780056916023,70.6,73226.46,0.0,0.98698,1e-05,1.16526]
[1780056917029,70.6,73221.65,0.0,0.98692,1e-05,1.17028]
[1780056918036,70.6,73223.39,0.0,0.98694,1e-05,1.16846]
[1780056921057,70.6,73224.33,0.0,0.98695,1e-05,1.16748]
[1780056923071,70.6,73226.39,0.0,0.98698,1e-05,1.16534]
[1780056924077,70.6,73232.41,0.0,0.98706,1e-05,1.15909]
[1780056925085,70.6,73241.94,0.0,0.98719,1e-05,1.14924]
[1780056926092,70.6,73252.04,0.0,0.98733,1e-05,1.13889]
[1780056927099,70.6,73260.11,0.0,0.98744,1e-05,1.13067]
[1780056928106,70.6,73260.75,0.0,0.98744,1e-05,1.13002]
[1780056933141,70.6,73261.2,0.0,0.98748,1e-05,1.12673]
[1780056938179,70.6,73269.65,0.0,0.98759,1e-05,1.1182]
[1780056939186,70.6,73278.23,0.0,0.9877,1e-05,1.10959]
[1780056940194,70.6,73287.32,0.0,0.98782,1e-05,1.10052]
[1780056941202,70.6,73289.78,0.0,0.98785,1e-05,1.09808]
[1780056946237,70.6,73287.51,0.0,0.98782,1e-05,1.10033]
[1780056947244,70.6,73284.08,0.0,0.98778,1e-05,1.10375]
[1780056948251,70.6,73282.19,0.0,0.98775,1e-05,1.10563]
[1780056953286,70.6,73280.63,0.0,0.98773,1e-05,1.10719]
[1780056954293,70.6,73281.66,0.0,0.98775,1e-05,1.10616]
[1780056959333,70.6,73280.86,0.0,0.98774,1e-05,1.10696]
[1780056960340,70.6,73281.79,0.0,0.98775,1e-05,1.10603]
[1780056961347,70.6,73288.06,0.0,0.98783,1e-05,1.09979]
[1780056961994,70.6,73288.06,0.0,0.98783,1e-05,1.09979]
[1780056963363,70.6,73286.04,0.0,0.9878,1e-05,1.10179]
[1780056965131,70.6,73285.42,0.0,0.9878,1e-05,1.10241]
[1780056967390,70.6,73287.23,0.0,0.98782,1e-05,1.10061]
[1780056968397,70.6,73288.41,0.0,0.98783,1e-05,1.09944]
[1780056969404,70.6,73287.3,0.0,0.98782,1e-05,1.10054]
[1780056970411,70.6,73290.63,0.0,0.98786,1e-05,1.09723]
[1780056971418,70.6,73291.61,0.0,0.98788,1e-05,1.09626]
[1780056972425,70.6,73292.83,0.0,0.98789,1e-05,1.09506]
[1780056974439,70.6,73300.75,0.0,0.98799,1e-05,1.08724]
[1780056975446,70.6,73304.58,0.0,0.98804,1e-05,1.08347]
[1780056976453,70.6,73307.52,0.0,0.98808,1e-05,1.08059]
[1780056981488,70.6,73307.82,0.0,0.98808,1e-05,1.0803]
[1780056983502,70.6,73309.18,0.0,0.9881,1e-05,1.07897]
[1780056984509,70.6,73310.05,0.0,0.98811,1e-05,1.07812]
[1780056987530,70.6,73309.11,0.0,0.9881,1e-05,1.07904]
[1780056989544,70.6,73306.27,0.0,0.98806,1e-05,1.08182]
[1780056991560,70.6,73303.7,0.0,0.98806,1e-05,1.08158]
[1780056992567,70.6,73296.63,0.0,0.98797,1e-05,1.08853]
[1780056993574,70.6,73295.71,0.0,0.98796,1e-05,1.08944]
[1780056995588,70.6,73297.54,0.0,0.98798,1e-05,1.08763]
[1780056996595,70.6,73295.8,0.0,0.98796,1e-05,1.08935]
[1780056998609,70.6,73296.67,0.0,0.98797,1e-05,1.08849]
[1780056999616,70.6,73297.8,0.0,0.98798,1e-05,1.08738]
[1780057000623,70.6,73299.57,0.0,0.98801,1e-05,1.08564]
[1780057001630,70.6,73298.01,0.0,0.98799,1e-05,1.08717]
[1780057006665,70.6,73298.13,0.0,0.98799,1e-05,1.08705]
[1780057007674,70.6,73299.11,0.0,0.988,1e-05,1.08609]
[1780057012707,70.6,73298.79,0.0,0.988,1e-05,1.0864]
[1780057013714,70.6,73301.19,0.0,0.98803,1e-05,1.08404]
[1780057018748,70.6,73302.24,0.0,0.98804,1e-05,1.08301]
[1780057021770,70.6,73309.63,0.0,0.98813,1e-05,1.07578]
[1780057022777,70.6,73311.54,0.0,0.98816,1e-05,1.07392]
[1780057023784,70.6,73313.43,0.0,0.98818,1e-05,1.07208]
[1780057024791,70.6,73315.58,0.0,0.98821,1e-05,1.06998]
[1780057025798,70.6,73317.51,0.0,0.98823,1e-05,1.06811]
[1780057026805,70.6,73318.93,0.0,0.98825,1e-05,1.06673]
[1780057031840,70.6,73318.47,0.0,0.98824,1e-05,1.06718]
[1780057036878,70.6,73318.68,0.0,0.98825,1e-05,1.06698]
[1780057037892,70.6,73317.76,0.0,0.98824,1e-05,1.06787]
[1780057038892,70.6,73312.27,0.0,0.98817,1e-05,1.07321]
[1780057040906,70.6,73309.97,0.0,0.98814,1e-05,1.07545]
[1780057041913,70.6,73307.43,0.0,0.98811,1e-05,1.07793]
[1780057046948,70.6,73306.7,0.0,0.9881,1e-05,1.07864]
[1780057047955,70.6,73299.58,0.0,0.98801,1e-05,1.08563]
[1780057048962,70.6,73296.85,0.0,0.98797,1e-05,1.08831]
[1780057050976,70.6,73294.96,0.0,0.98795,1e-05,1.09018]
[1780057055009,70.6,73303.11,0.0,0.98808,1e-05,1.0794]
[1780057056016,70.6,73303.95,0.0,0.98809,1e-05,1.07858]
[1780057058037,70.6,73304.92,0.0,0.9881,1e-05,1.07763]
[1780057061058,70.6,73305.76,0.0,0.98811,1e-05,1.07681]
[1780057063072,70.6,73307.03,0.0,0.98813,1e-05,1.07557]
[1780057064079,70.6,73307.96,0.0,0.98814,1e-05,1.07466]
[1780057069128,70.6,73307.78,0.0,0.98814,1e-05,1.07484]
[1780057070124,70.6,73305.55,0.0,0.98811,1e-05,1.07702]
[1780057077173,70.6,73305.62,0.0,0.98811,1e-05,1.07695]
[1780057081201,70.6,73304.36,0.0,0.9881,1e-05,1.07818]
[1780057082208,70.6,73301.49,0.0,0.98806,1e-05,1.08099]
[1780057087243,70.6,73301.43,0.0,0.98806,1e-05,1.08105]
[1780057092278,70.6,73302.1,0.0,0.98807,1e-05,1.08039]
[1780057097313,70.6,73302.6,0.0,0.98807,1e-05,1.0799]
[1780057102348,70.6,73302.71,0.0,0.98808,1e-05,1.0798]
[1780057107385,70.6,73302.64,0.0,0.98807,1e-05,1.07986]
[1780057108392,70.6,73300.37,0.0,0.98805,1e-05,1.08209]
[1780057109399,70.6,73301.9,0.0,0.98807,1e-05,1.08059]
[1780057110406,70.6,73307.18,0.0,0.98813,1e-05,1.07543]
[1780057111413,70.6,73303.45,0.0,0.98811,1e-05,1.07632]
[1780057114434,70.6,73304.36,0.0,0.98813,1e-05,1.07543]
[1780057117466,70.6,73305.52,0.0,0.98814,1e-05,1.0743]
[1780057122498,70.6,73305.58,0.0,0.98814,1e-05,1.07424]
[1780057123506,70.6,73304.81,0.0,0.98813,1e-05,1.07499]
[1780057124513,70.6,73302.6,0.0,0.9881,1e-05,1.07715]
[1780057125520,70.6,73300.5,0.0,0.98808,1e-05,1.07921]
[1780057130555,70.6,73300.84,0.0,0.98808,1e-05,1.07887]
[1780057136597,70.6,73299.76,0.0,0.98807,1e-05,1.07993]
[1780057139618,70.6,73298.97,0.0,0.98806,1e-05,1.08071]
[1780057145660,70.6,73299.24,0.0,0.98806,1e-05,1.08044]
[1780057146668,70.6,73301.39,0.0,0.98809,1e-05,1.07833]
[1780057152710,70.6,73301.69,0.0,0.98809,1e-05,1.07804]
[1780057157745,70.6,73301.63,0.0,0.98809,1e-05,1.0781]
[1780057162780,70.6,73302.08,0.0,0.9881,1e-05,1.07766]
[1780057167816,70.6,73300.5,0.0,0.98808,1e-05,1.07921]
[1780057171844,70.6,73302.03,0.0,0.98813,1e-05,1.07496]
[1780057174865,70.6,73300.59,0.0,0.98811,1e-05,1.07636]
[1780057175872,70.6,73297.21,0.0,0.98806,1e-05,1.07967]
[1780057178893,70.6,73291.64,0.0,0.98799,1e-05,1.08514]
[1780057182921,70.6,73286.3,0.0,0.98793,1e-05,1.09041]
[1780057190977,70.6,73287.38,0.0,0.98794,1e-05,1.08934]
[1780057192992,70.6,73289.26,0.0,0.98796,1e-05,1.08749]
[1780057199038,70.6,73289.35,0.0,0.98796,1e-05,1.0874]
[1780057201052,70.6,73290.3,0.0,0.98798,1e-05,1.08646]
[1780057203074,70.6,73284.5,0.0,0.9879,1e-05,1.09219]
[1780057204110,70.6,73277.24,0.0,0.98781,1e-05,1.09939]
[1780057207100,70.6,73276.04,0.0,0.98779,1e-05,1.10058]
[1780057208864,70.6,73276.04,0.0,0.98779,1e-05,1.10058]
[1780057209238,70.6,73266.48,0.0,0.98767,1e-05,1.11013]
[1780057210122,70.6,73260.71,0.0,0.98759,1e-05,1.11593]
[1780057212670,70.6,73260.7,0.0,0.98759,1e-05,1.11594]
[1780057213143,70.6,73256.81,0.0,0.98754,1e-05,1.11986]
[1780057214150,70.6,73254.85,0.0,0.98752,1e-05,1.12184]
[1780057215158,70.6,73255.89,0.0,0.98753,1e-05,1.12079]
[1780057220192,70.6,73255.95,0.0,0.98753,1e-05,1.12073]
[1780057224231,70.6,73264.66,0.0,0.98765,1e-05,1.11196]
[1780057225238,70.6,73265.51,0.0,0.98766,1e-05,1.11111]
[1780057227621,70.6,73265.67,0.0,0.98766,1e-05,1.11095]
[1780057231281,70.6,73265.25,0.0,0.98768,1e-05,1.10856]
[1780057234303,70.6,73266.27,0.0,0.9877,1e-05,1.10754]
[1780057237326,70.6,73271.19,0.0,0.98776,1e-05,1.10262]
[1780057238333,70.6,73273.51,0.0,0.98779,1e-05,1.10031]
[1780057239341,70.6,73271.4,0.0,0.98776,1e-05,1.10241]
[1780057245394,70.6,73271.43,0.0,0.98776,1e-05,1.10238]
[1780057246401,70.6,73275.96,0.0,0.98782,1e-05,1.09787]
[1780057247408,70.6,73280.61,0.0,0.98788,1e-05,1.09326]
[1780057249422,70.6,73280.62,0.0,0.98788,1e-05,1.09325]
[1780057250429,70.6,73281.92,0.0,0.9879,1e-05,1.09196]
[1780057252443,70.6,73283.07,0.0,0.98791,1e-05,1.09082]
[1780057253451,70.6,73285.8,0.0,0.98795,1e-05,1.08813]
[1780057254457,70.6,73286.75,0.0,0.98796,1e-05,1.08719]
[1780057259492,70.6,73287.29,0.0,0.98797,1e-05,1.08666]
[1780057265534,70.6,73287.36,0.0,0.98797,1e-05,1.08659]
[1780057267548,70.6,73282.01,0.0,0.9879,1e-05,1.09187]
[1780057268556,70.6,73279.84,0.0,0.98787,1e-05,1.09402]
[1780057270569,70.6,73277.72,0.0,0.98784,1e-05,1.09612]
[1780057273593,70.6,73276.46,0.0,0.98783,1e-05,1.09737]
[1780057275607,70.6,73275.13,0.0,0.98781,1e-05,1.0987]
[1780057278628,70.6,73276.33,0.0,0.98783,1e-05,1.0975]
[1780057283663,70.6,73276.16,0.0,0.98782,1e-05,1.09767]
[1780057287691,70.6,73270.55,0.0,0.98775,1e-05,1.10326]
[1780057288698,70.6,73269.1,0.0,0.98773,1e-05,1.10471]
[1780057289704,70.6,73262.53,0.0,0.98765,1e-05,1.11128]
[1780057290712,70.6,73260.58,0.0,0.98762,1e-05,1.11324]
[1780057291719,70.6,73257.74,0.0,0.98762,1e-05,1.11328]
[1780057294740,70.6,73259.13,0.0,0.98763,1e-05,1.11188]
[1780057295747,70.6,73262.73,0.0,0.98768,1e-05,1.10827]
[1780057300137,70.6,73262.38,0.0,0.98768,1e-05,1.10862]
[1780057299775,70.6,73257.41,0.0,0.98761,1e-05,1.11361]
[1780057300219,70.6,73257.41,0.0,0.98761,1e-05,1.11361]
[1780057300782,70.6,73250.32,0.0,0.98752,1e-05,1.12076]
[1780057301789,70.6,73247.53,0.0,0.98748,1e-05,1.12359]
[1780057305817,70.6,73248.42,0.0,0.98749,1e-05,1.12268]
[1780057309845,70.6,73252.84,0.0,0.98755,1e-05,1.11822]
[1780057314880,70.6,73252.32,0.0,0.98754,1e-05,1.11874]
[1780057319915,70.6,73252.39,0.0,0.98754,1e-05,1.11867]
[1780057324950,70.6,73252.73,0.0,0.98755,1e-05,1.11833]
[1780057327971,70.6,73257.82,0.0,0.98762,1e-05,1.1132]
[1780057328978,70.6,73264.03,0.0,0.9877,1e-05,1.10697]
[1780057329985,70.6,73254.87,0.0,0.98758,1e-05,1.11617]
[1780057330992,70.6,73250.25,0.0,0.98752,1e-05,1.12083]
[1780057336027,70.6,73249.53,0.0,0.98751,1e-05,1.12156]
[1780057339049,70.6,73253.09,0.0,0.98755,1e-05,1.11796]
[1780057340056,70.6,73254.43,0.0,0.98757,1e-05,1.11661]
[1780057345091,70.6,73250.79,0.0,0.98752,1e-05,1.12029]
[1780057346098,70.6,73247.65,0.0,0.98748,1e-05,1.12346]
[1780057347105,70.6,73249.92,0.0,0.98751,1e-05,1.12117]
[1780057352140,70.6,73250.33,0.0,0.98755,1e-05,1.11792]
[1780057358182,70.6,73250.45,0.0,0.98755,1e-05,1.1178]
[1780057363219,70.6,73251.43,0.0,0.98756,1e-05,1.11681]
[1780057370268,70.6,73251.84,0.0,0.98757,1e-05,1.1164]
[1780057374296,70.6,73257.35,0.0,0.98764,1e-05,1.11086]
[1780057375304,70.6,73261.57,0.0,0.9877,1e-05,1.10662]
[1780057379332,70.6,73263.33,0.0,0.98772,1e-05,1.10486]
[1780057380339,70.6,73269.63,0.0,0.9878,1e-05,1.09858]
[1780057383360,70.6,73271.38,0.0,0.98782,1e-05,1.09684]
[1780057385374,70.6,73269.82,0.0,0.9878,1e-05,1.09839]
[1780057386381,70.6,73266.81,0.0,0.98776,1e-05,1.10139]
[1780057388395,70.6,73269.25,0.0,0.9878,1e-05,1.09896]
[1780057393430,70.6,73269.24,0.0,0.98779,1e-05,1.09897]
[1780057394437,70.6,73259.32,0.0,0.98767,1e-05,1.10888]
[1780057395444,70.6,73251.64,0.0,0.98757,1e-05,1.1166]
[1780057396451,70.6,73252.49,0.0,0.98758,1e-05,1.11574]
[1780057398465,70.6,73253.51,0.0,0.98759,1e-05,1.11472]
[1780057403500,70.6,73252.69,0.0,0.98758,1e-05,1.11554]
[1780057408535,70.6,73252.27,0.0,0.98757,1e-05,1.11597]
[1780057411556,70.6,73243.34,0.0,0.98749,1e-05,1.12216]
[1780057412562,70.6,73239.96,0.0,0.98744,1e-05,1.12558]
[1780057413570,70.6,73237.8,0.0,0.98741,1e-05,1.12778]
[1780057414718,70.6,73234.33,0.0,0.98737,1e-05,1.13131]
[1780057416591,70.6,73232.41,0.0,0.98734,1e-05,1.13327]
[1780057418605,70.6,73228.21,0.0,0.98728,1e-05,1.13757]
[1780057423640,70.6,73227.31,0.0,0.98727,1e-05,1.13849]
[1780057424647,70.6,73225.45,0.0,0.98725,1e-05,1.14039]
[1780057425654,70.6,73224.05,0.0,0.98723,1e-05,1.14183]
[1780057426661,70.6,73222.17,0.0,0.9872,1e-05,1.14376]
[1780057428675,70.6,73223.33,0.0,0.98722,1e-05,1.14257]
[1780057429682,70.6,73224.36,0.0,0.98723,1e-05,1.14151]
[1780057432703,70.6,73223.11,0.0,0.98722,1e-05,1.1428]
[1780057433710,70.6,73224.07,0.0,0.98723,1e-05,1.14181]
[1780057434718,70.6,73223.14,0.0,0.98722,1e-05,1.14277]
[1780057439752,70.6,73222.91,0.0,0.98721,1e-05,1.143]
[1780057444789,70.6,73222.19,0.0,0.9872,1e-05,1.14374]
[1780057445795,70.6,73227.81,0.0,0.98728,1e-05,1.13797]
[1780057446802,70.6,73237.53,0.0,0.98741,1e-05,1.12805]
[1780057447809,70.6,73242.99,0.0,0.98748,1e-05,1.12251]
[1780057449131,70.6,73242.99,0.0,0.98748,1e-05,1.12251]
[1780057449201,70.6,73240.86,0.0,0.98745,1e-05,1.12467]
[1780057450830,70.6,73242.34,0.0,0.98747,1e-05,1.12317]
[1780057455865,70.6,73241.19,0.0,0.98746,1e-05,1.12434]
[1780057458180,70.6,73239.92,0.0,0.98744,1e-05,1.12562]
[1780057460901,70.6,73237.81,0.0,0.98741,1e-05,1.12777]
[1780057461907,70.6,73228.85,0.0,0.98729,1e-05,1.13691]
[1780057462915,70.6,73228.49,0.0,0.98729,1e-05,1.13728]
[1780057465936,70.6,73227.33,0.0,0.98727,1e-05,1.13847]
[1780057467267,70.6,73225.7,0.0,0.98725,1e-05,1.14014]
[1780057467950,70.6,73222.47,0.0,0.98721,1e-05,1.14346]
[1780057472985,70.6,73222.75,0.0,0.98724,1e-05,1.1403]
[1780057477013,70.6,73224.16,0.0,0.98726,1e-05,1.13885]
[1780057482048,70.6,73223.98,0.0,0.98726,1e-05,1.13903]
[1780057487083,70.6,73224.42,0.0,0.98726,1e-05,1.13858]
[1780057490107,70.6,73225.47,0.0,0.98728,1e-05,1.13751]
[1780057493135,70.6,73223.88,0.0,0.98726,1e-05,1.13914]
[1780057495149,70.6,73225.42,0.0,0.98728,1e-05,1.13756]
[1780057500184,70.6,73225.54,0.0,0.98728,1e-05,1.13744]
[1780057502198,70.6,73221.44,0.0,0.98722,1e-05,1.14164]
[1780057503205,70.6,73223.28,0.0,0.98725,1e-05,1.13975]
[1780057504214,70.6,73224.44,0.0,0.98726,1e-05,1.13856]
[1780057509247,70.6,73224.15,0.0,0.98726,1e-05,1.13886]
[1780057510254,70.6,73225.51,0.0,0.98728,1e-05,1.13747]
[1780057513275,70.6,73226.8,0.0,0.9873,1e-05,1.13615]
[1780057518310,70.6,73227.39,0.0,0.9873,1e-05,1.13554]
[1780057520324,70.6,73223.31,0.0,0.98725,1e-05,1.13972]
[1780057525359,70.6,73223.29,0.0,0.98725,1e-05,1.13974]
[1780057527271,70.6,73223.41,0.0,0.98725,1e-05,1.13962]
[1780057532409,70.6,73222.7,0.0,0.98727,1e-05,1.13748]
[1780057536437,70.6,73220.18,0.0,0.98724,1e-05,1.14006]
[1780057541471,70.6,73219.4,0.0,0.98723,1e-05,1.14087]
[1780057542479,70.6,73215.94,0.0,0.98718,1e-05,1.14442]
[1780057543486,70.6,73216.85,0.0,0.98719,1e-05,1.14349]
[1780057546507,70.6,73217.78,0.0,0.98721,1e-05,1.14253]
[1780057548522,70.6,73218.79,0.0,0.98722,1e-05,1.14149]
[1780057549528,70.6,73221.95,0.0,0.98726,1e-05,1.13825]
[1780057554564,70.6,73221.96,0.0,0.98726,1e-05,1.13824]
[1780057561613,70.6,73222.37,0.0,0.98727,1e-05,1.13782]
[1780057566648,70.6,73222.65,0.0,0.98727,1e-05,1.13753]
[1780057572690,70.6,73222.68,0.0,0.98727,1e-05,1.1375]
[1780057573697,70.6,73223.94,0.0,0.98729,1e-05,1.13621]
[1780057576723,70.6,73222.38,0.0,0.98727,1e-05,1.13781]
[1780057578737,70.6,73220.97,0.0,0.98725,1e-05,1.13925]
[1780057583772,70.6,73220.41,0.0,0.98724,1e-05,1.13983]
[1780057588807,70.6,73221.07,0.0,0.98725,1e-05,1.13915]
[1780057593842,70.6,73220.78,0.0,0.98728,1e-05,1.13658]
[1780057597871,70.6,73218.79,0.0,0.98725,1e-05,1.13862]
[1780057599885,70.6,73216.59,0.0,0.98722,1e-05,1.14088]
[1780057600892,70.6,73217.58,0.0,0.98723,1e-05,1.13986]
[1780057603913,70.6,73216.51,0.0,0.98722,1e-05,1.14096]
[1780057609113,70.6,73216.39,0.0,0.98722,1e-05,1.14108]
[1780057609328,70.6,73218.48,0.0,0.98725,1e-05,1.13894]
[1780057614991,70.6,73220.72,0.0,0.98728,1e-05,1.13664]
[1780057620036,70.6,73219.19,0.0,0.98726,1e-05,1.13821]
[1780057621042,70.6,73217.6,0.0,0.98723,1e-05,1.13984]
[1780057626076,70.6,73218.09,0.0,0.98724,1e-05,1.13934]
[1780057631111,70.6,73218.07,0.0,0.98724,1e-05,1.13936]
[1780057632118,70.6,73217.14,0.0,0.98723,1e-05,1.14031]
[1780057636146,70.6,73216.17,0.0,0.98721,1e-05,1.14131]
[1780057639167,70.6,73215.16,0.0,0.9872,1e-05,1.14235]
[1780057644202,70.6,73214.55,0.0,0.98719,1e-05,1.14298]
[1780057649237,70.6,73214.62,0.0,0.98719,1e-05,1.1429]
[1780057654272,70.6,73214.92,0.0,0.98723,1e-05,1.13972]
[1780057659307,70.6,73214.89,0.0,0.98723,1e-05,1.13975]
[1780057662328,70.6,73213.86,0.0,0.98721,1e-05,1.14081]
[1780057667364,70.6,73213.17,0.0,0.9872,1e-05,1.14152]
[1780057671393,70.6,73212.11,0.0,0.98719,1e-05,1.14261]
[1780057673407,70.6,73214.82,0.0,0.98723,1e-05,1.13982]
[1780057674414,70.6,73215.97,0.0,0.98724,1e-05,1.13864]
[1780057679450,70.6,73215.75,0.0,0.98724,1e-05,1.13887]
[1780057682472,70.6,73221.13,0.0,0.98731,1e-05,1.13336]
[1780057683479,70.6,73222.11,0.0,0.98733,1e-05,1.13235]
[1780057684486,70.6,73223.66,0.0,0.98735,1e-05,1.13077]
[1780057689521,70.6,73224.32,0.0,0.98735,1e-05,1.1301]
[1780057694556,70.6,73225.15,0.0,0.98737,1e-05,1.12925]
[1780057695016,70.6,73225.15,0.0,0.98737,1e-05,1.12925]
[1780057697577,70.6,73226.7,0.0,0.98739,1e-05,1.12767]
[1780057699591,70.6,73222.46,0.0,0.98733,1e-05,1.132]
[1780057700598,70.6,73219.24,0.0,0.98729,1e-05,1.13529]
[1780057701605,70.6,73216.29,0.0,0.98725,1e-05,1.13831]
[1780057706640,70.6,73217.74,0.0,0.98727,1e-05,1.13683]
[1780057707647,70.6,73219.86,0.0,0.9873,1e-05,1.13465]
[1780057709661,70.6,73220.98,0.0,0.98731,1e-05,1.13351]
[1780057711675,70.6,73220.48,0.0,0.98733,1e-05,1.13116]
[1780057712682,70.6,73219.5,0.0,0.98732,1e-05,1.13216]
[1780057715705,70.6,73214.91,0.0,0.98726,1e-05,1.13686]
[1780057716710,70.6,73213.35,0.0,0.98724,1e-05,1.13846]
[1780057721745,70.6,73210.79,0.0,0.9872,1e-05,1.14109]
[1780057722752,70.6,73208.59,0.0,0.98717,1e-05,1.14335]
[1780057724503,70.6,73210.05,0.0,0.98719,1e-05,1.14185]
[1780057728278,70.6,73210.36,0.0,0.9872,1e-05,1.14153]
[1780057733829,70.6,73209.66,0.0,0.98719,1e-05,1.14225]
[1780057738923,70.6,73209.58,0.0,0.98719,1e-05,1.14233]
[1780057740878,70.6,73210.99,0.0,0.98721,1e-05,1.14088]
[1780057742892,70.6,73211.9,0.0,0.98722,1e-05,1.13995]
[1780057747927,70.6,73212.3,0.0,0.98722,1e-05,1.13954]
[1780057748934,70.6,73213.75,0.0,0.98724,1e-05,1.13805]
[1780057751955,70.6,73214.97,0.0,0.98726,1e-05,1.1368]
[1780057756990,70.6,73214.94,0.0,0.98726,1e-05,1.13683]
[1780057761021,70.6,73213.54,0.0,0.98724,1e-05,1.13826]
[1780057766056,70.6,73213.18,0.0,0.98724,1e-05,1.13863]
[1780057772098,70.6,73213.22,0.0,0.98727,1e-05,1.13572]
[1780057777133,70.6,73213.1,0.0,0.98727,1e-05,1.13584]
[1780057782168,70.6,73213.24,0.0,0.98727,1e-05,1.1357]
[1780057783175,70.6,73217.53,0.0,0.98733,1e-05,1.13131]
[1780057784182,70.6,73222.58,0.0,0.98739,1e-05,1.12616]
[1780057785189,70.6,73221.5,0.0,0.98738,1e-05,1.12726]
[1780057787203,70.6,73220.33,0.0,0.98736,1e-05,1.12845]
[1780057789217,70.6,73219.17,0.0,0.98735,1e-05,1.12963]
[1780057791231,70.6,73220.19,0.0,0.98736,1e-05,1.12859]
[1780057794252,70.6,73221.17,0.0,0.98737,1e-05,1.12759]
[1780057795597,70.6,73221.17,0.0,0.98737,1e-05,1.12759]
[1780057795648,70.6,73222.67,0.0,0.98739,1e-05,1.12606]
[1780057795764,70.6,73222.67,0.0,0.98739,1e-05,1.12606]
[1780057796266,70.6,73224.51,0.0,0.98742,1e-05,1.12419]
[1780057798280,70.6,73226.82,0.0,0.98745,1e-05,1.12185]
[1780057799287,70.6,73229.08,0.0,0.98748,1e-05,1.11955]
[1780057800311,70.6,73230.49,0.0,0.9875,1e-05,1.11813]
[1780057802322,70.6,73224.1,0.0,0.98741,1e-05,1.12461]
[1780057807370,70.6,73222.46,0.0,0.98739,1e-05,1.12628]
[1780057808375,70.6,73215.61,0.0,0.9873,1e-05,1.13327]
[1780057809384,70.6,73212.88,0.0,0.98726,1e-05,1.13607]
[1780057814420,70.6,73213.47,0.0,0.98727,1e-05,1.13546]
[1780057819455,70.6,73213.24,0.0,0.98727,1e-05,1.1357]
[1780057820376,70.6,73213.24,0.0,0.98727,1e-05,1.1357]
[1780057823483,70.6,73214.44,0.0,0.98728,1e-05,1.13447]
[1780057828518,70.6,73214.06,0.0,0.98728,1e-05,1.13486]
[1780057832546,70.6,73213.63,0.0,0.9873,1e-05,1.13243]
[1780057838588,70.6,73213.96,0.0,0.98731,1e-05,1.13209]
[1780057844630,70.6,73213.92,0.0,0.98731,1e-05,1.13213]
[1780057847651,70.6,73211.39,0.0,0.98727,1e-05,1.13472]
[1780057850672,70.6,73212.63,0.0,0.98729,1e-05,1.13345]
[1780057851679,70.6,73233.98,0.0,0.98758,1e-05,1.11176]
[1780057852686,70.6,73235.88,0.0,0.9876,1e-05,1.10985]
[1780057853693,70.6,73229.78,0.0,0.98752,1e-05,1.116]
[1780057854700,70.6,73228.35,0.0,0.9875,1e-05,1.11745]
[1780057856714,70.6,73229.93,0.0,0.98752,1e-05,1.11585]
[1780057858728,70.6,73231.22,0.0,0.98754,1e-05,1.11455]
[1780057859735,70.6,73232.6,0.0,0.98756,1e-05,1.11316]
[1780057860755,70.6,73230.54,0.0,0.98753,1e-05,1.11524]
[1780057861395,70.6,73230.54,0.0,0.98753,1e-05,1.11524]
[1780057861755,70.6,73224.81,0.0,0.98745,1e-05,1.12104]
[1780057862761,70.6,73222.82,0.0,0.98743,1e-05,1.12306]
[1780057868803,70.6,73223.32,0.0,0.98743,1e-05,1.12255]
[1780057873838,70.6,73223.8,0.0,0.98744,1e-05,1.12206]
[1780057878873,70.6,73223.85,0.0,0.98744,1e-05,1.12201]
[1780057880887,70.6,73225.33,0.0,0.98746,1e-05,1.12051]
[1780057881894,70.6,73228.64,0.0,0.9875,1e-05,1.11716]
[1780057886929,70.6,73228.65,0.0,0.9875,1e-05,1.11715]
[1780057890957,70.6,73232.16,0.0,0.98755,1e-05,1.1136]
[1780057891964,70.6,73234.41,0.0,0.98761,1e-05,1.1085]
[1780057892971,70.6,73230.29,0.0,0.98756,1e-05,1.11265]
[1780057893978,70.6,73226.1,0.0,0.9875,1e-05,1.11688]
[1780057895992,70.6,73226.24,0.0,0.9875,1e-05,1.11674]
[1780057901032,70.6,73227.2,0.0,0.98752,1e-05,1.11577]
[1780057903041,70.6,73228.97,0.0,0.98754,1e-05,1.11398]
[1780057905055,70.6,73230.89,0.0,0.98756,1e-05,1.11204]
[1780057906062,70.6,73233.79,0.0,0.9876,1e-05,1.10912]
[1780057907069,70.6,73235.52,0.0,0.98763,1e-05,1.10738]
[1780057908076,70.6,73229.88,0.0,0.98755,1e-05,1.11306]
[1780057909083,70.6,73228.46,0.0,0.98753,1e-05,1.1145]
[1780057910090,70.6,73229.92,0.0,0.98755,1e-05,1.11302]
[1780057911099,70.6,73231.37,0.0,0.98757,1e-05,1.11155]
[1780057912105,70.6,73232.44,0.0,0.98759,1e-05,1.11047]
[1780057917141,70.6,73228.25,0.0,0.98753,1e-05,1.1147]
[1780057918148,70.6,73226.49,0.0,0.98751,1e-05,1.11648]
[1780057920755,70.6,73226.49,0.0,0.98751,1e-05,1.11648]
[1780057920823,70.6,73224.85,0.0,0.98749,1e-05,1.11812]
[1780057926218,70.6,73224.58,0.0,0.98748,1e-05,1.11836]
[1780057930247,70.6,73222.58,0.0,0.98746,1e-05,1.12038]
[1780057932261,70.6,73223.63,0.0,0.98747,1e-05,1.11932]
[1780057937296,70.6,73224.94,0.0,0.98749,1e-05,1.11799]
[1780057942331,70.6,73224.18,0.0,0.98748,1e-05,1.11876]
[1780057945352,70.6,73223.03,0.0,0.98746,1e-05,1.11993]
[1780057946359,70.6,73224.09,0.0,0.98748,1e-05,1.11885]
[1780057951397,70.6,73224.33,0.0,0.98751,1e-05,1.11576]
[1780057953411,70.6,73222.24,0.0,0.98748,1e-05,1.11788]
[1780057958445,70.6,73221.76,0.0,0.98748,1e-05,1.11837]
[1780057963481,70.6,73221.9,0.0,0.98748,1e-05,1.11822]
[1780057965495,70.6,73227.84,0.0,0.98756,1e-05,1.11222]
[1780057966501,70.6,73229.14,0.0,0.98757,1e-05,1.11091]
[1780057970530,70.6,73224.75,0.0,0.98751,1e-05,1.11534]
[1780057974558,70.6,73223.64,0.0,0.9875,1e-05,1.11646]
[1780057979593,70.6,73223.4,0.0,0.9875,1e-05,1.11666]
[1780057980600,70.6,73225.38,0.0,0.98752,1e-05,1.11465]
[1780057983621,70.6,73215.17,0.0,0.98739,1e-05,1.12499]
[1780057984628,70.6,73212.21,0.0,0.98735,1e-05,1.12799]
[1780057989666,70.6,73211.97,0.0,0.98735,1e-05,1.12809]
[1780057994701,70.6,73212.46,0.0,0.98736,1e-05,1.12748]
[1780057995708,70.6,73211.19,0.0,0.98734,1e-05,1.12878]
[1780057995968,70.6,73211.19,0.0,0.98734,1e-05,1.12878]
[1780058001752,70.6,73210.58,0.0,0.98733,1e-05,1.1294]
[1780058002759,70.6,73209.54,0.0,0.98732,1e-05,1.13046]
[1780058007793,70.6,73209.35,0.0,0.98731,1e-05,1.13066]
[1780058012830,70.6,73213.47,0.0,0.9874,1e-05,1.12359]
[1780058013837,70.6,73215.29,0.0,0.98742,1e-05,1.12174]
[1780058014860,70.6,73203.03,0.0,0.98726,1e-05,1.13426]
[1780058015894,70.6,73174.51,0.0,0.98687,1e-05,1.16381]
[1780058016881,70.59,73154.67,0.0,0.98659,1e-05,1.18465]
[1780058017470,70.59,73154.67,0.0,0.98659,1e-05,1.18465]
[1780058017894,70.58,73158.19,0.0,0.98666,1e-05,1.17968]
[1780058018900,70.58,73162.23,0.0,0.98672,1e-05,1.1753]
[1780058019191,70.58,73162.23,0.0,0.98672,1e-05,1.1753]
[1780058019706,70.58,73162.23,0.0,0.98672,1e-05,1.1753]
[1780058019723,70.58,73162.23,0.0,0.98672,1e-05,1.1753]
[1780058019907,70.58,73155.75,0.0,0.98663,1e-05,1.18205]
[1780058020915,70.57,73174.91,0.0,0.9869,1e-05,1.16175]
[1780058021922,70.57,73188.97,0.0,0.98709,1e-05,1.14704]
[1780058022929,70.57,73193.23,0.0,0.98715,1e-05,1.14258]
[1780058023217,70.57,73193.23,0.0,0.98715,1e-05,1.14258]
[1780058023936,70.57,73194.37,0.0,0.98717,1e-05,1.14136]
[1780058025225,70.57,73194.37,0.0,0.98717,1e-05,1.14136]
[1780058025499,70.57,73194.37,0.0,0.98717,1e-05,1.14136]
[1780058025585,70.57,73204.34,0.0,0.9873,1e-05,1.13111]
[1780058026432,70.57,73204.34,0.0,0.9873,1e-05,1.13111]
[1780058026480,70.57,73216.9,0.0,0.98747,1e-05,1.11832]
[1780058026980,70.57,73226.76,0.0,0.9876,1e-05,1.10835]
[1780058027987,70.57,73225.4,0.0,0.98758,1e-05,1.10972]
[1780058029601,70.57,73225.4,0.0,0.98758,1e-05,1.10972]
[1780058029645,70.57,73218.93,0.0,0.9875,1e-05,1.11627]
[1780058031008,70.57,73211.77,0.0,0.9874,1e-05,1.12354]
[1780058032734,70.57,73209.89,0.0,0.98738,1e-05,1.12542]
[1780058033820,70.57,73208.62,0.0,0.98736,1e-05,1.1267]
[1780058034031,70.57,73211.21,0.0,0.98739,1e-05,1.12406]
[1780058035176,70.57,73209.78,0.0,0.98737,1e-05,1.1255]
[1780058036043,70.57,73208.17,0.0,0.98735,1e-05,1.12712]
[1780058038057,70.57,73205.05,0.0,0.98731,1e-05,1.13027]
[1780058041084,70.57,73203.45,0.0,0.98729,1e-05,1.13183]
[1780058042295,70.57,73203.45,0.0,0.98729,1e-05,1.13183]
[1780058042401,70.57,73203.45,0.0,0.98729,1e-05,1.13183]
[1780058042468,70.57,73203.45,0.0,0.98729,1e-05,1.13183]
[1780058042495,70.56,73197.22,0.0,0.98722,1e-05,1.13754]
[1780058044110,70.56,73191.56,0.0,0.98714,1e-05,1.14299]
[1780058045117,70.56,73188.75,0.0,0.98711,1e-05,1.14585]
[1780058048140,70.55,73181.09,0.0,0.987,1e-05,1.15364]
[1780058049147,70.55,73177.48,0.0,0.98696,1e-05,1.15687]
[1780058050154,70.55,73177.56,0.0,0.98696,1e-05,1.15672]
[1780058051167,70.55,73176.65,0.0,0.98695,1e-05,1.15759]
[1780058052169,70.54,73180.18,0.0,0.987,1e-05,1.15384]
[1780058056696,70.53,73179.51,0.0,0.987,1e-05,1.15373]
[1780058056713,70.53,73179.51,0.0,0.987,1e-05,1.15373]
[1780058056727,70.53,73179.51,0.0,0.987,1e-05,1.15373]
[1780058058211,70.53,73181.18,0.0,0.98703,1e-05,1.1518]
[1780058060227,70.52,73185.91,0.0,0.9871,1e-05,1.14619]
[1780058061234,70.52,73189.0,0.0,0.98714,1e-05,1.14293]
[1780058062240,70.52,73184.86,0.0,0.98709,1e-05,1.14669]
[1780058063248,70.51,73183.15,0.0,0.98708,1e-05,1.148]
[1780058064584,70.51,73183.15,0.0,0.98708,1e-05,1.148]
[1780058064698,70.51,73183.15,0.0,0.98708,1e-05,1.148]
[1780058064726,70.51,73183.15,0.0,0.98708,1e-05,1.148]
[1780058064799,70.5,73181.46,0.0,0.98706,1e-05,1.14917]
[1780058065262,70.5,73180.24,0.0,0.98704,1e-05,1.15043]
[1780058067298,70.5,73177.64,0.0,0.98701,1e-05,1.15302]
[1780058068287,70.5,73159.69,0.0,0.98676,1e-05,1.17182]
[1780058069176,70.5,73159.69,0.0,0.98676,1e-05,1.17182]
[1780058069294,70.49,73149.93,0.0,0.98663,1e-05,1.18148]
[1780058070300,70.48,73148.76,0.0,0.98663,1e-05,1.18173]
[1780058071629,70.48,73148.76,0.0,0.98663,1e-05,1.18173]
[1780058071714,70.45,73149.81,0.0,0.98671,1e-05,1.17537]
[1780058072320,70.45,73162.19,0.0,0.98688,1e-05,1.16233]
[1780058073327,70.44,73168.34,0.0,0.98698,1e-05,1.15485]
[1780058074336,70.43,73170.27,0.0,0.98701,1e-05,1.15204]
[1780058075228,70.43,73170.27,0.0,0.98701,1e-05,1.15204]
[1780058075732,70.43,73174.27,0.0,0.98707,1e-05,1.14775]
[1780058076348,70.43,73175.86,0.0,0.98709,1e-05,1.1461]
[1780058077361,70.43,73176.95,0.0,0.98711,1e-05,1.14486]
[1780058078363,70.43,73179.46,0.0,0.98714,1e-05,1.14221]
[1780058079631,70.43,73179.46,0.0,0.98714,1e-05,1.14221]
[1780058079727,70.43,73179.46,0.0,0.98714,1e-05,1.14221]
[1780058079736,70.43,73179.46,0.0,0.98714,1e-05,1.14221]
[1780058079976,70.43,73179.46,0.0,0.98714,1e-05,1.14221]
[1780058085412,70.42,73180.77,0.0,0.98717,1e-05,1.14053]
[1780058087480,70.42,73181.15,0.0,0.98717,1e-05,1.14009]
[1780058088433,70.42,73182.82,0.0,0.9872,1e-05,1.13828]
[1780058089440,70.42,73183.93,0.0,0.98721,1e-05,1.13709]
[1780058091038,70.42,73183.93,0.0,0.98721,1e-05,1.13709]
[1780058090447,70.42,73184.93,0.0,0.98723,1e-05,1.13602]
[1780058091091,70.42,73184.93,0.0,0.98723,1e-05,1.13602]
[1780058091225,70.42,73184.93,0.0,0.98723,1e-05,1.13602]
[1780058096489,70.42,73186.63,0.0,0.98725,1e-05,1.13405]
[1780058097496,70.42,73187.57,0.0,0.98727,1e-05,1.13305]
[1780058098523,70.42,73187.57,0.0,0.98727,1e-05,1.13305]
[1780058098638,70.42,73187.57,0.0,0.98727,1e-05,1.13305]
[1780058098728,70.42,73187.57,0.0,0.98727,1e-05,1.13305]
[1780058100517,70.41,73185.18,0.0,0.98723,1e-05,1.13541]
[1780058101524,70.41,73177.58,0.0,0.98714,1e-05,1.14289]
[1780058102531,70.41,73172.15,0.0,0.98706,1e-05,1.14847]
[1780058103537,70.4,73170.85,0.0,0.98705,1e-05,1.14921]
[1780058104446,70.4,73170.85,0.0,0.98705,1e-05,1.14921]
[1780058104477,70.4,73170.85,0.0,0.98705,1e-05,1.14921]
[1780058104558,70.4,73170.85,0.0,0.98705,1e-05,1.14921]
[1780058104723,70.4,73170.85,0.0,0.98705,1e-05,1.14921]
[1780058106560,70.38,73165.08,0.0,0.987,1e-05,1.15338]
[1780058107567,70.37,73160.3,0.0,0.98694,1e-05,1.15768]
[1780058108792,70.36,73156.47,0.0,0.9869,1e-05,1.16092]
[1780058109581,70.35,73153.95,0.0,0.98687,1e-05,1.16273]
[1780058110588,70.34,73151.86,0.0,0.98685,1e-05,1.16406]
[1780058111742,70.34,73151.86,0.0,0.98685,1e-05,1.16406]
[1780058111843,70.33,73150.2,0.0,0.98684,1e-05,1.16492]
[1780058114764,70.29,73149.16,0.0,0.98686,1e-05,1.16334]
[1780058116630,70.27,73148.09,0.0,0.98687,1e-05,1.16276]
[1780058117637,70.26,73149.19,0.0,0.9869,1e-05,1.16075]
[1780058118644,70.25,73146.7,0.0,0.98687,1e-05,1.16255]
[1780058120819,70.25,73145.84,0.0,0.98686,1e-05,1.16337]
[1780058120879,70.25,73145.84,0.0,0.98686,1e-05,1.16337]
[1780058120973,70.25,73145.84,0.0,0.98686,1e-05,1.16337]
[1780058121024,70.25,73146.86,0.0,0.98688,1e-05,1.16221]
[1780058122672,70.25,73139.49,0.0,0.98678,1e-05,1.16982]
[1780058123679,70.25,73137.75,0.0,0.98675,1e-05,1.17156]
[1780058124686,70.25,73141.77,0.0,0.98681,1e-05,1.16721]
[1780058126131,70.24,73141.45,0.0,0.98681,1e-05,1.16746]
[1780058126142,70.24,73141.45,0.0,0.98681,1e-05,1.16746]
[1780058126178,70.24,73141.45,0.0,0.98681,1e-05,1.16746]
[1780058126718,70.24,73141.45,0.0,0.98681,1e-05,1.16746]
[1780058126819,70.24,73140.85,0.0,0.9868,1e-05,1.168]
[1780058127246,70.24,73140.85,0.0,0.9868,1e-05,1.168]
[1780058127329,70.24,73140.85,0.0,0.9868,1e-05,1.168]
[1780058127473,70.24,73140.85,0.0,0.9868,1e-05,1.168]
[1780058131059,70.24,73142.06,0.0,0.98682,1e-05,1.16644]
[1780058130728,70.24,73140.11,0.0,0.98679,1e-05,1.16841]
[1780058131735,70.24,73139.36,0.0,0.98682,1e-05,1.16617]
[1780058133749,70.24,73137.36,0.0,0.98679,1e-05,1.1681]
[1780058134756,70.23,73140.2,0.0,0.98683,1e-05,1.165]
[1780058136899,70.23,73140.84,0.0,0.98684,1e-05,1.16424]
[1780058136972,70.23,73140.84,0.0,0.98684,1e-05,1.16424]
[1780058136988,70.23,73140.84,0.0,0.98684,1e-05,1.16424]
[1780058137071,70.23,73142.61,0.0,0.98687,1e-05,1.16229]
[1780058137231,70.23,73142.61,0.0,0.98687,1e-05,1.16229]
[1780058137777,70.23,73143.82,0.0,0.98689,1e-05,1.16093]
[1780058143090,70.23,73143.16,0.0,0.98688,1e-05,1.16129]
[1780058143193,70.23,73142.65,0.0,0.98688,1e-05,1.16175]
[1780058143217,70.23,73142.65,0.0,0.98688,1e-05,1.16175]
[1780058145832,70.22,73143.62,0.0,0.98689,1e-05,1.16048]
[1780058146840,70.22,73144.74,0.0,0.98691,1e-05,1.15922]
[1780058147847,70.22,73147.9,0.0,0.98695,1e-05,1.15582]
[1780058148442,70.22,73147.9,0.0,0.98695,1e-05,1.15582]
[1780058148468,70.22,73147.9,0.0,0.98695,1e-05,1.15582]
[1780058148548,70.22,73147.9,0.0,0.98695,1e-05,1.15582]
[1780058148720,70.22,73147.9,0.0,0.98695,1e-05,1.15582]
[1780058148854,70.22,73150.76,0.0,0.98699,1e-05,1.15276]
[1780058149861,70.22,73153.42,0.0,0.98703,1e-05,1.14991]
[1780058153889,70.22,73154.71,0.0,0.98705,1e-05,1.14831]
[1780058154898,70.22,73152.14,0.0,0.98702,1e-05,1.15094]
[1780058155903,70.21,73151.16,0.0,0.98701,1e-05,1.1519]
[1780058156760,70.21,73151.16,0.0,0.98701,1e-05,1.1519]
[1780058156819,70.21,73151.16,0.0,0.98701,1e-05,1.1519]
[1780058156970,70.21,73151.16,0.0,0.98701,1e-05,1.1519]
[1780058162100,70.21,73151.94,0.0,0.98702,1e-05,1.15074]
[1780058161945,70.21,73150.35,0.0,0.987,1e-05,1.15234]
[1780058162214,70.21,73150.35,0.0,0.987,1e-05,1.15234]
[1780058162470,70.21,73150.35,0.0,0.987,1e-05,1.15234]
[1780058167894,70.21,73150.8,0.0,0.98701,1e-05,1.15154]
[1780058170008,70.2,73149.05,0.0,0.98699,1e-05,1.15317]
[1780058170362,70.2,73149.05,0.0,0.98699,1e-05,1.15317]
[1780058170371,70.2,73149.05,0.0,0.98699,1e-05,1.15317]
[1780058170469,70.2,73149.05,0.0,0.98699,1e-05,1.15317]
[1780058171008,70.2,73146.88,0.0,0.98696,1e-05,1.15537]
[1780058172016,70.2,73145.69,0.0,0.98694,1e-05,1.15654]
[1780058173023,70.2,73143.69,0.0,0.98692,1e-05,1.15857]
[1780058176044,70.2,73142.12,0.0,0.9869,1e-05,1.15998]
[1780058176996,70.2,73142.12,0.0,0.9869,1e-05,1.15998]
[1780058177084,70.2,73142.12,0.0,0.9869,1e-05,1.15998]
[1780058177219,70.2,73141.61,0.0,0.98689,1e-05,1.16043]
[1780058181079,70.19,73138.45,0.0,0.98685,1e-05,1.16343]
[1780058182086,70.19,73136.85,0.0,0.98683,1e-05,1.16503]
[1780058184103,70.19,73139.4,0.0,0.98687,1e-05,1.16216]
[1780058185111,70.19,73145.88,0.0,0.98696,1e-05,1.15527]
[1780058186119,70.19,73151.84,0.0,0.98704,1e-05,1.14904]
[1780058187127,70.19,73152.86,0.0,0.98706,1e-05,1.14784]
[1780058187650,70.19,73152.86,0.0,0.98706,1e-05,1.14784]
[1780058187720,70.19,73152.86,0.0,0.98706,1e-05,1.14784]
[1780058187761,70.19,73152.86,0.0,0.98706,1e-05,1.14784]
[1780058187977,70.19,73152.86,0.0,0.98706,1e-05,1.14784]
[1780058193169,70.18,73154.66,0.0,0.98712,1e-05,1.14273]
[1780058194938,70.18,73154.66,0.0,0.98712,1e-05,1.14273]
[1780058194972,70.18,73154.66,0.0,0.98712,1e-05,1.14273]
[1780058195046,70.18,73154.66,0.0,0.98712,1e-05,1.14273]
[1780058195223,70.18,73154.41,0.0,0.98712,1e-05,1.14289]
[1780058197197,70.18,73152.72,0.0,0.9871,1e-05,1.14455]
[1780058200530,70.18,73152.91,0.0,0.9871,1e-05,1.14425]
[1780058200650,70.18,73152.91,0.0,0.9871,1e-05,1.14425]
[1780058200725,70.18,73152.91,0.0,0.9871,1e-05,1.14425]
[1780058202232,70.18,73154.78,0.0,0.98713,1e-05,1.14215]
[1780058203238,70.18,73157.63,0.0,0.98717,1e-05,1.13914]
[1780058204376,70.18,73157.63,0.0,0.98717,1e-05,1.13914]
[1780058204438,70.18,73157.63,0.0,0.98717,1e-05,1.13914]
[1780058204469,70.18,73157.63,0.0,0.98717,1e-05,1.13914]
[1780058204477,70.18,73159.78,0.0,0.9872,1e-05,1.13691]
[1780058206261,70.18,73160.66,0.0,0.98721,1e-05,1.136]
[1780058208276,70.18,73161.66,0.0,0.98722,1e-05,1.13497]
[1780058209282,70.18,73165.4,0.0,0.98727,1e-05,1.13111]
[1780058210253,70.18,73165.4,0.0,0.98727,1e-05,1.13111]
[1780058210262,70.18,73165.4,0.0,0.98727,1e-05,1.13111]
[1780058210470,70.18,73165.4,0.0,0.98727,1e-05,1.13111]
[1780058210517,70.18,73166.35,0.0,0.98729,1e-05,1.13013]
[1780058211296,70.18,73167.22,0.0,0.9873,1e-05,1.12923]
[1780058217044,70.18,73167.74,0.0,0.98731,1e-05,1.1287]
[1780058217152,70.18,73167.74,0.0,0.98731,1e-05,1.1287]
[1780058217145,70.18,73169.09,0.0,0.98732,1e-05,1.12731]
[1780058217256,70.18,73169.09,0.0,0.98732,1e-05,1.12731]
[1780058218346,70.18,73173.12,0.0,0.98738,1e-05,1.12317]
[1780058220945,70.18,73174.02,0.0,0.98739,1e-05,1.12225]
[1780058222374,70.18,73176.21,0.0,0.98742,1e-05,1.12001]
[1780058223503,70.18,73176.21,0.0,0.98742,1e-05,1.12001]
[1780058223560,70.18,73176.21,0.0,0.98742,1e-05,1.12001]
[1780058223719,70.18,73176.21,0.0,0.98742,1e-05,1.12001]
[1780058223814,70.18,73176.21,0.0,0.98742,1e-05,1.12001]
[1780058223819,70.18,73177.46,0.0,0.98744,1e-05,1.11873]
[1780058224389,70.18,73180.61,0.0,0.98748,1e-05,1.11551]
[1780058225982,70.18,73180.61,0.0,0.98748,1e-05,1.11551]
[1780058225994,70.18,73180.61,0.0,0.98748,1e-05,1.11551]
[1780058226070,70.18,73187.68,0.0,0.98757,1e-05,1.10833]
[1780058226403,70.18,73190.69,0.0,0.98761,1e-05,1.10528]
[1780058227977,70.18,73190.69,0.0,0.98761,1e-05,1.10528]
[1780058227988,70.18,73190.69,0.0,0.98761,1e-05,1.10528]
[1780058228417,70.18,73191.49,0.0,0.98762,1e-05,1.10447]
[1780058231979,70.18,73191.63,0.0,0.98763,1e-05,1.10433]
[1780058232085,70.18,73191.63,0.0,0.98763,1e-05,1.10433]
[1780058233452,70.18,73194.45,0.0,0.98766,1e-05,1.10148]
[1780058234459,70.18,73195.22,0.0,0.98767,1e-05,1.1007]
[1780058235983,70.18,73195.22,0.0,0.98767,1e-05,1.1007]
[1780058236082,70.18,73195.22,0.0,0.98767,1e-05,1.1007]
[1780058236178,70.18,73196.92,0.0,0.9877,1e-05,1.09899]
[1780058236474,70.18,73197.83,0.0,0.98771,1e-05,1.09807]
[1780058237979,70.18,73197.83,0.0,0.98771,1e-05,1.09807]
[1780058238113,70.18,73197.83,0.0,0.98771,1e-05,1.09807]
[1780058238488,70.18,73198.85,0.0,0.98772,1e-05,1.09704]
[1780058241981,70.18,73198.9,0.0,0.98772,1e-05,1.09699]
[1780058242190,70.18,73198.9,0.0,0.98772,1e-05,1.09699]
[1780058242516,70.18,73203.72,0.0,0.98779,1e-05,1.09215]
[1780058243981,70.18,73203.72,0.0,0.98779,1e-05,1.09215]
[1780058244050,70.18,73203.72,0.0,0.98779,1e-05,1.09215]
[1780058244149,70.18,73207.98,0.0,0.98784,1e-05,1.08789]
[1780058245537,70.18,73211.21,0.0,0.98788,1e-05,1.08467]
[1780058246544,70.18,73212.91,0.0,0.98791,1e-05,1.08298]
[1780058247521,70.18,73212.91,0.0,0.98791,1e-05,1.08298]
[1780058247631,70.18,73212.91,0.0,0.98791,1e-05,1.08298]
[1780058247718,70.18,73212.91,0.0,0.98791,1e-05,1.08298]
[1780058247758,70.18,73212.91,0.0,0.98791,1e-05,1.08298]
[1780058247858,70.18,73211.82,0.0,0.98789,1e-05,1.08406]
[1780058250996,70.18,73212.65,0.0,0.9879,1e-05,1.08379]
[1780058254121,70.19,73212.34,0.0,0.98791,1e-05,1.08191]
[1780058254228,70.19,73212.34,0.0,0.98791,1e-05,1.08191]
[1780058254191,70.19,73205.03,0.0,0.98782,1e-05,1.08926]
[1780058254602,70.19,73203.93,0.0,0.9878,1e-05,1.09036]
[1780058255975,70.19,73203.93,0.0,0.9878,1e-05,1.09036]
[1780058256071,70.19,73204.7,0.0,0.98781,1e-05,1.08967]
[1780058261355,70.2,73205.18,0.0,0.98782,1e-05,1.08941]
[1780058264672,70.2,73204.13,0.0,0.9878,1e-05,1.09064]
[1780058269707,70.2,73199.57,0.0,0.98774,1e-05,1.09538]
[1780058270714,70.2,73197.38,0.0,0.98771,1e-05,1.09766]
[1780058271721,70.2,73194.68,0.0,0.98767,1e-05,1.10041]
[1780058272942,70.2,73192.63,0.0,0.98764,1e-05,1.1025]
[1780058276758,70.2,73194.13,0.0,0.98766,1e-05,1.10107]
[1780058277765,70.2,73194.94,0.0,0.98767,1e-05,1.10028]
[1780058281793,70.2,73197.9,0.0,0.98771,1e-05,1.0974]
[1780058282800,70.2,73200.17,0.0,0.98774,1e-05,1.09515]
[1780058287835,70.21,73200.48,0.0,0.98774,1e-05,1.09501]
[1780058291863,70.21,73199.68,0.0,0.98773,1e-05,1.09594]
[1780058294884,70.21,73200.82,0.0,0.98774,1e-05,1.09489]
[1780058299919,70.21,73201.02,0.0,0.98774,1e-05,1.09486]
[1780058300926,70.21,73204.94,0.0,0.9878,1e-05,1.09097]
[1780058301933,70.21,73208.17,0.0,0.98784,1e-05,1.08778]
[1780058302940,70.21,73209.04,0.0,0.98785,1e-05,1.08696]
[1780058305961,70.22,73210.01,0.0,0.98786,1e-05,1.08613]
[1780058311001,70.22,73210.91,0.0,0.9879,1e-05,1.08268]
[1780058312013,70.22,73206.07,0.0,0.98783,1e-05,1.08756]
[1780058314021,70.22,73205.22,0.0,0.98782,1e-05,1.0885]
[1780058319056,70.22,73201.44,0.0,0.98777,1e-05,1.0925]
[1780058320063,70.22,73200.17,0.0,0.98775,1e-05,1.09381]
[1780058322088,70.22,73198.88,0.0,0.98773,1e-05,1.09517]
[1780058323093,70.22,73187.9,0.0,0.98759,1e-05,1.10628]
[1780058324100,70.22,73186.21,0.0,0.98757,1e-05,1.108]
[1780058329135,70.23,73186.1,0.0,0.98756,1e-05,1.10816]
[1780058330142,70.23,73183.74,0.0,0.98753,1e-05,1.11057]
[1780058331149,70.23,73182.74,0.0,0.98752,1e-05,1.11159]
[1780058335013,70.23,73182.81,0.0,0.98752,1e-05,1.11153]
[1780058335177,70.23,73184.07,0.0,0.98754,1e-05,1.11025]
[1780058338198,70.23,73181.86,0.0,0.98751,1e-05,1.11252]
[1780058342228,70.23,73176.46,0.0,0.98743,1e-05,1.1181]
[1780058343233,70.23,73167.09,0.0,0.98731,1e-05,1.12764]
[1780058344240,70.23,73165.72,0.0,0.98729,1e-05,1.12902]
[1780058345247,70.23,73164.72,0.0,0.98727,1e-05,1.13003]
[1780058346254,70.23,73162.96,0.0,0.98725,1e-05,1.13181]
[1780058348268,70.22,73165.29,0.0,0.98728,1e-05,1.12935]
[1780058349275,70.22,73163.73,0.0,0.98726,1e-05,1.13093]
[1780058351289,70.22,73164.71,0.0,0.98728,1e-05,1.12986]
[1780058356324,70.22,73165.01,0.0,0.98728,1e-05,1.12941]
[1780058361359,70.22,73165.49,0.0,0.98729,1e-05,1.12886]
[1780058364380,70.22,73169.51,0.0,0.98734,1e-05,1.12473]
[1780058369415,70.22,73170.2,0.0,0.98735,1e-05,1.12402]
[1780058371429,70.22,73167.62,0.0,0.98735,1e-05,1.1238]
[1780058374453,70.22,73166.67,0.0,0.98734,1e-05,1.12477]
[1780058375460,70.22,73163.58,0.0,0.9873,1e-05,1.12795]
[1780058377474,70.22,73161.68,0.0,0.98727,1e-05,1.12991]
[1780058382509,70.22,73161.75,0.0,0.98727,1e-05,1.12984]
[1780058387545,70.22,73162.02,0.0,0.98727,1e-05,1.12956]
[1780058392580,70.22,73162.22,0.0,0.98728,1e-05,1.12935]
[1780058393587,70.22,73158.32,0.0,0.98722,1e-05,1.13338]
[1780058394594,70.22,73152.8,0.0,0.98715,1e-05,1.13909]
[1780058397615,70.22,73151.5,0.0,0.98713,1e-05,1.14044]
[1780058400636,70.22,73150.57,0.0,0.98712,1e-05,1.1414]
[1780058401661,70.22,73145.98,0.0,0.98705,1e-05,1.14618]
[1780058402665,70.22,73141.04,0.0,0.98699,1e-05,1.15134]
[1780058403672,70.22,73137.41,0.0,0.98694,1e-05,1.15514]
[1780058405687,70.22,73137.7,0.0,0.98694,1e-05,1.15484]
[1780058406694,70.22,73136.81,0.0,0.98693,1e-05,1.1557]
[1780058410726,70.22,73135.73,0.0,0.98692,1e-05,1.15653]
[1780058412749,70.21,73131.36,0.0,0.98686,1e-05,1.16097]
[1780058413724,70.21,73131.36,0.0,0.98686,1e-05,1.16097]
[1780058413760,70.21,73138.89,0.0,0.98696,1e-05,1.15298]
[1780058414767,70.21,73143.25,0.0,0.98703,1e-05,1.14834]
[1780058415774,70.21,73146.68,0.0,0.98707,1e-05,1.14469]
[1780058416545,70.21,73146.68,0.0,0.98707,1e-05,1.14469]
[1780058420810,70.21,73143.73,0.0,0.98704,1e-05,1.14748]
[1780058423835,70.21,73145.01,0.0,0.98706,1e-05,1.14596]
[1780058424841,70.2,73142.06,0.0,0.98702,1e-05,1.14898]
[1780058425848,70.2,73138.58,0.0,0.98697,1e-05,1.15257]
[1780058426855,70.2,73137.7,0.0,0.98696,1e-05,1.15342]
[1780058431890,70.2,73139.12,0.0,0.98701,1e-05,1.1486]
[1780058433908,70.2,73142.48,0.0,0.98706,1e-05,1.14503]
[1780058434915,70.2,73148.09,0.0,0.98714,1e-05,1.13907]
[1780058435922,70.2,73149.81,0.0,0.98717,1e-05,1.13724]
[1780058437936,70.19,73151.04,0.0,0.98718,1e-05,1.13588]
[1780058441964,70.19,73159.67,0.0,0.9873,1e-05,1.12681]
[1780058442971,70.19,73161.7,0.0,0.98733,1e-05,1.1247]
[1780058445992,70.19,73160.53,0.0,0.98732,1e-05,1.12584]
[1780058448013,70.19,73161.74,0.0,0.98733,1e-05,1.12456]
[1780058450023,70.19,73165.2,0.0,0.98738,1e-05,1.12097]
[1780058451030,70.19,73166.81,0.0,0.9874,1e-05,1.11931]
[1780058452037,70.19,73167.88,0.0,0.98742,1e-05,1.1182]
[1780058456067,70.19,73168.71,0.0,0.98743,1e-05,1.11733]
[1780058462109,70.19,73169.55,0.0,0.98744,1e-05,1.11645]
[1780058463116,70.19,73172.21,0.0,0.98748,1e-05,1.11373]
[1780058464123,70.19,73173.49,0.0,0.98749,1e-05,1.11243]
[1780058466137,70.19,73174.7,0.0,0.98751,1e-05,1.11121]
[1780058469158,70.19,73171.88,0.0,0.98747,1e-05,1.11411]
[1780058471172,70.19,73175.0,0.0,0.98751,1e-05,1.11093]
[1780058472179,70.19,73176.92,0.0,0.98754,1e-05,1.10899]
[1780058474193,70.19,73174.98,0.0,0.98751,1e-05,1.11099]
[1780058475200,70.19,73173.91,0.0,0.9875,1e-05,1.11208]
[1780058479229,70.19,73175.98,0.0,0.98752,1e-05,1.11]
[1780058480236,70.19,73175.18,0.0,0.98751,1e-05,1.11083]
[1780058485271,70.19,73175.58,0.0,0.98752,1e-05,1.11046]
[1780058487286,70.19,73176.4,0.0,0.98753,1e-05,1.10965]
[1780058489302,70.19,73174.57,0.0,0.9875,1e-05,1.11153]
[1780058491316,70.19,73174.22,0.0,0.98753,1e-05,1.10905]
[1780058494337,70.19,73172.4,0.0,0.98751,1e-05,1.11093]
[1780058497358,70.19,73171.28,0.0,0.98749,1e-05,1.1121]
[1780058502393,70.19,73170.86,0.0,0.98748,1e-05,1.11256]
[1780058507429,70.19,73169.95,0.0,0.98747,1e-05,1.11352]
[1780058511457,70.19,73172.75,0.0,0.98751,1e-05,1.11069]
[1780058514478,70.19,73167.96,0.0,0.98744,1e-05,1.1156]
[1780058515485,70.19,73165.06,0.0,0.98741,1e-05,1.11857]
[1780058516492,70.19,73166.09,0.0,0.98742,1e-05,1.11751]
[1780058521527,70.19,73165.76,0.0,0.98741,1e-05,1.11784]
[1780058523541,70.19,73167.45,0.0,0.98744,1e-05,1.11611]
[1780058524549,70.19,73165.11,0.0,0.98741,1e-05,1.1185]
[1780058525555,70.19,73159.46,0.0,0.98733,1e-05,1.12429]
[1780058526562,70.19,73158.34,0.0,0.98731,1e-05,1.12543]
[1780058531597,70.19,73158.8,0.0,0.98732,1e-05,1.12488]
[1780058535625,70.19,73157.65,0.0,0.98731,1e-05,1.126]
[1780058537639,70.19,73156.56,0.0,0.98729,1e-05,1.12709]
[1780058540660,70.19,73154.78,0.0,0.98727,1e-05,1.1287]
[1780058542674,70.19,73153.79,0.0,0.98726,1e-05,1.12968]
[1780058546702,70.19,73152.63,0.0,0.98724,1e-05,1.13078]
[1780058551737,70.19,73152.74,0.0,0.98728,1e-05,1.12765]
[1780058554758,70.18,73150.64,0.0,0.98725,1e-05,1.12976]
[1780058556772,70.18,73149.66,0.0,0.98724,1e-05,1.13078]
[1780058561807,70.18,73149.04,0.0,0.98723,1e-05,1.13142]
[1780058562814,70.18,73146.44,0.0,0.98719,1e-05,1.13411]
[1780058570870,70.18,73146.24,0.0,0.98719,1e-05,1.13431]
[1780058575904,70.18,73146.0,0.0,0.98719,1e-05,1.13456]
[1780058580943,70.18,73145.4,0.0,0.98718,1e-05,1.13518]
[1780058586985,70.18,73144.98,0.0,0.98717,1e-05,1.13562]
[1780058592021,70.18,73145.22,0.0,0.98718,1e-05,1.13537]
[1780058597056,70.18,73145.67,0.0,0.98718,1e-05,1.1349]
[1780058603097,70.18,73145.61,0.0,0.98718,1e-05,1.13481]
[1780058605112,70.18,73148.33,0.0,0.98722,1e-05,1.13192]
[1780058606119,70.18,73150.14,0.0,0.98725,1e-05,1.13002]
[1780058607126,70.18,73151.54,0.0,0.98727,1e-05,1.12854]
[1780058608133,70.18,73155.07,0.0,0.98731,1e-05,1.12488]
[1780058612170,70.18,73154.09,0.0,0.98733,1e-05,1.12294]
[1780058613176,70.18,73152.42,0.0,0.98731,1e-05,1.12465]
[1780058615190,70.18,73153.77,0.0,0.98733,1e-05,1.12321]
[1780058620225,70.18,73153.76,0.0,0.98733,1e-05,1.12313]
[1780058623246,70.18,73162.9,0.0,0.98746,1e-05,1.11372]
[1780058624253,70.18,73173.03,0.0,0.98759,1e-05,1.10342]
[1780058625260,70.18,73172.82,0.0,0.98759,1e-05,1.10365]
[1780058628281,70.18,73174.05,0.0,0.9876,1e-05,1.10245]
[1780058630564,70.18,73172.96,0.0,0.98759,1e-05,1.1036]
[1780058631302,70.18,73171.56,0.0,0.98757,1e-05,1.10503]
[1780058635330,70.18,73170.16,0.0,0.98755,1e-05,1.10651]
[1780058636337,70.18,73165.74,0.0,0.98749,1e-05,1.11102]
[1780058637344,70.18,73166.91,0.0,0.98751,1e-05,1.10983]
[1780058642380,70.18,73166.29,0.0,0.9875,1e-05,1.1105]
[1780058647414,70.18,73166.6,0.0,0.9875,1e-05,1.11021]
[1780058648420,70.18,73167.46,0.0,0.98751,1e-05,1.10934]
[1780058650434,70.18,73168.64,0.0,0.98753,1e-05,1.10816]
[1780058653456,70.18,73175.02,0.0,0.98761,1e-05,1.10172]
[1780058654463,70.18,73174.07,0.0,0.9876,1e-05,1.1027]
[1780058656477,70.18,73172.67,0.0,0.98758,1e-05,1.10416]
[1780058661512,70.18,73174.29,0.0,0.9876,1e-05,1.10261]
[1780058666547,70.18,73175.51,0.0,0.98762,1e-05,1.10148]
[1780058671582,70.19,73175.45,0.0,0.98765,1e-05,1.09881]
[1780058677627,70.19,73175.68,0.0,0.98765,1e-05,1.09873]
[1780058679641,70.19,73176.67,0.0,0.98766,1e-05,1.09775]
[1780058682662,70.19,73175.65,0.0,0.98764,1e-05,1.09886]
[1780058687697,70.19,73176.71,0.0,0.98766,1e-05,1.09792]
[1780058689711,70.19,73177.73,0.0,0.98767,1e-05,1.09694]
[1780058694746,70.19,73178.43,0.0,0.98768,1e-05,1.09637]
[1780058699781,70.2,73179.23,0.0,0.98769,1e-05,1.09571]
[1780058701795,70.2,73177.91,0.0,0.98767,1e-05,1.0971]
[1780058702802,70.2,73183.49,0.0,0.98774,1e-05,1.09151]
[1780058703809,70.2,73189.96,0.0,0.98783,1e-05,1.08507]
[1780058704816,70.2,73190.8,0.0,0.98784,1e-05,1.08428]
[1780058705823,70.2,73191.85,0.0,0.98785,1e-05,1.08328]
[1780058707837,70.2,73191.02,0.0,0.98784,1e-05,1.08421]
[1780058711866,70.2,73192.14,0.0,0.98785,1e-05,1.08329]
[1780058713880,70.2,73188.08,0.0,0.98779,1e-05,1.08745]
[1780058714887,70.2,73185.37,0.0,0.98776,1e-05,1.09021]
[1780058717908,70.21,73189.52,0.0,0.98781,1e-05,1.08616]
[1780058720929,70.21,73186.73,0.0,0.98777,1e-05,1.08909]
[1780058721936,70.21,73185.38,0.0,0.98776,1e-05,1.09049]
[1780058723950,70.21,73184.14,0.0,0.98774,1e-05,1.09181]
[1780058725966,70.21,73183.28,0.0,0.98773,1e-05,1.09274]
[1780058731001,70.21,73183.19,0.0,0.98775,1e-05,1.09018]
[1780058736039,70.21,73183.34,0.0,0.98775,1e-05,1.09022]
[1780058737046,70.21,73181.77,0.0,0.98773,1e-05,1.09183]
[1780058739060,70.22,73182.91,0.0,0.98774,1e-05,1.09076]
[1780058742081,70.22,73184.74,0.0,0.98777,1e-05,1.08903]
[1780058746109,70.22,73183.37,0.0,0.98775,1e-05,1.09056]
[1780058750137,70.22,73185.05,0.0,0.98777,1e-05,1.08903]
[1780058751144,70.22,73186.29,0.0,0.98778,1e-05,1.08782]
[1780058752162,70.22,73184.08,0.0,0.98775,1e-05,1.09008]
[1780058753165,70.22,73174.1,0.0,0.98762,1e-05,1.10017]
[1780058754172,70.22,73171.68,0.0,0.98759,1e-05,1.10266]
[1780058755179,70.22,73172.28,0.0,0.9876,1e-05,1.10208]
[1780058756186,70.22,73173.51,0.0,0.98761,1e-05,1.10085]
[1780058761222,70.23,73172.79,0.0,0.9876,1e-05,1.1017]
[1780058763236,70.23,73171.1,0.0,0.98758,1e-05,1.10345]
[1780058764243,70.23,73167.71,0.0,0.98753,1e-05,1.1069]
[1780058769278,70.23,73167.36,0.0,0.98753,1e-05,1.10731]
[1780058771292,70.23,73162.2,0.0,0.98746,1e-05,1.11258]
[1780058772299,70.23,73157.7,0.0,0.9874,1e-05,1.11718]
[1780058773306,70.23,73150.76,0.0,0.9873,1e-05,1.12429]
[1780058774313,70.23,73147.91,0.0,0.98726,1e-05,1.12721]
[1780058775323,70.23,73145.35,0.0,0.98723,1e-05,1.12982]
[1780058776328,70.23,73140.35,0.0,0.98716,1e-05,1.13497]
[1780058777335,70.23,73138.45,0.0,0.98714,1e-05,1.1369]
[1780058778342,70.23,73130.49,0.0,0.98702,1e-05,1.14519]
[1780058779349,70.22,73127.36,0.0,0.98698,1e-05,1.14836]
[1780058781371,70.22,73122.1,0.0,0.98691,1e-05,1.15375]
[1780058782374,70.22,73117.07,0.0,0.98684,1e-05,1.15897]
[1780058783381,70.22,73113.57,0.0,0.98679,1e-05,1.16258]
[1780058788415,70.21,73114.81,0.0,0.98682,1e-05,1.16083]
[1780058793451,70.21,73115.17,0.0,0.98686,1e-05,1.1571]
[1780058795464,70.21,73113.52,0.0,0.98684,1e-05,1.15868]
[1780058799493,70.2,73111.07,0.0,0.98681,1e-05,1.16095]
[1780058800500,70.2,73106.49,0.0,0.98674,1e-05,1.16571]
[1780058802514,70.2,73118.09,0.0,0.98691,1e-05,1.15329]
[1780058803521,70.2,73121.89,0.0,0.98696,1e-05,1.14923]
[1780058807549,70.2,73123.51,0.0,0.98699,1e-05,1.14728]
[1780058809565,70.2,73127.67,0.0,0.98705,1e-05,1.14282]
[1780058810570,70.19,73133.09,0.0,0.98712,1e-05,1.13712]
[1780058811577,70.19,73134.17,0.0,0.98714,1e-05,1.13596]
[1780058813591,70.19,73135.28,0.0,0.98716,1e-05,1.13473]
[1780058814598,70.19,73136.42,0.0,0.98717,1e-05,1.13351]
[1780058815605,70.19,73138.12,0.0,0.9872,1e-05,1.13172]
[1780058817619,70.19,73135.47,0.0,0.98716,1e-05,1.13439]
[1780058818626,70.19,73136.49,0.0,0.98718,1e-05,1.1333]
[1780058819632,70.19,73138.27,0.0,0.9872,1e-05,1.13142]
[1780058820640,70.19,73139.87,0.0,0.98722,1e-05,1.12973]
[1780058825675,70.19,73140.8,0.0,0.98724,1e-05,1.12863]
[1780058827689,70.19,73137.0,0.0,0.98719,1e-05,1.1325]
[1780058828695,70.19,73135.67,0.0,0.98717,1e-05,1.13385]
[1780058830710,70.19,73132.01,0.0,0.98712,1e-05,1.13757]
[1780058831718,70.19,73130.74,0.0,0.9871,1e-05,1.13885]
[1780058836752,70.18,73130.21,0.0,0.9871,1e-05,1.13918]
[1780058837759,70.18,73131.76,0.0,0.98712,1e-05,1.13752]
[1780058839773,70.18,73130.65,0.0,0.9871,1e-05,1.13858]
[1780058841787,70.18,73132.01,0.0,0.98712,1e-05,1.13708]
[1780058842794,70.18,73135.35,0.0,0.98717,1e-05,1.13357]
[1780058843801,70.18,73138.67,0.0,0.98722,1e-05,1.1301]
[1780058848836,70.18,73137.95,0.0,0.98721,1e-05,1.13068]
[1780058853871,70.17,73138.13,0.0,0.98725,1e-05,1.12745]
[1780058859913,70.17,73138.4,0.0,0.98725,1e-05,1.12701]
[1780058863964,70.17,73145.03,0.0,0.98734,1e-05,1.12008]
[1780058864950,70.17,73154.72,0.0,0.98747,1e-05,1.11015]
[1780058865959,70.17,73155.49,0.0,0.98749,1e-05,1.10937]
[1780058866964,70.17,73153.72,0.0,0.98746,1e-05,1.11118]
[1780058867971,70.17,73152.09,0.0,0.98744,1e-05,1.11285]
[1780058870992,70.17,73150.63,0.0,0.98742,1e-05,1.11434]
[1780058874013,70.17,73152.88,0.0,0.98745,1e-05,1.11203]
[1780058879048,70.17,73153.84,0.0,0.98746,1e-05,1.11105]
[1780058882069,70.17,73157.17,0.0,0.98751,1e-05,1.10766]
[1780058883802,70.17,73159.0,0.0,0.98753,1e-05,1.10581]
[1780058886097,70.17,73164.96,0.0,0.98761,1e-05,1.09979]
[1780058887104,70.17,73168.15,0.0,0.98765,1e-05,1.09658]
[1780058889118,70.17,73163.2,0.0,0.98759,1e-05,1.10164]
[1780058890125,70.17,73165.52,0.0,0.98762,1e-05,1.09931]
[1780058894153,70.17,73167.45,0.0,0.98764,1e-05,1.09745]
[1780058896169,70.17,73168.8,0.0,0.98766,1e-05,1.09614]
[1780058899190,70.18,73169.74,0.0,0.98767,1e-05,1.09528]
[1780058903218,70.18,73170.68,0.0,0.98768,1e-05,1.09445]
[1780058905232,70.18,73172.18,0.0,0.9877,1e-05,1.093]
[1780058907246,70.18,73175.88,0.0,0.98775,1e-05,1.08935]
[1780058908253,70.18,73178.27,0.0,0.98778,1e-05,1.08699]
[1780058913288,70.18,73178.95,0.0,0.98782,1e-05,1.08371]
[1780058915302,70.18,73181.04,0.0,0.98784,1e-05,1.08172]
[1780058920337,70.19,73180.42,0.0,0.98783,1e-05,1.08261]
[1780058922351,70.19,73178.42,0.0,0.9878,1e-05,1.08471]
[1780058924365,70.19,73181.52,0.0,0.98784,1e-05,1.08172]
[1780058925375,70.19,73182.95,0.0,0.98786,1e-05,1.08034]
[1780058928394,70.19,73181.47,0.0,0.98784,1e-05,1.08204]
[1780058936450,70.2,73181.93,0.0,0.98784,1e-05,1.082]
[1780058939474,70.2,73179.92,0.0,0.98781,1e-05,1.08416]
[1780058940482,70.2,73178.34,0.0,0.98779,1e-05,1.08574]
[1780058943504,70.2,73176.81,0.0,0.98777,1e-05,1.08746]
[1780058944510,70.2,73171.16,0.0,0.98769,1e-05,1.09318]
[1780058949545,70.21,73170.89,0.0,0.98769,1e-05,1.09361]
[1780058952566,70.21,73169.76,0.0,0.98767,1e-05,1.09485]
[1780058954580,70.21,73168.76,0.0,0.98766,1e-05,1.09591]
[1780058959615,70.21,73168.84,0.0,0.98766,1e-05,1.09597]
[1780058962636,70.21,73166.02,0.0,0.98762,1e-05,1.09891]
[1780058963643,70.21,73161.3,0.0,0.98755,1e-05,1.10371]
[1780058964649,70.21,73160.33,0.0,0.98754,1e-05,1.10471]
[1780058967671,70.21,73158.36,0.0,0.98751,1e-05,1.10675]
[1780058970692,70.21,73153.66,0.0,0.98745,1e-05,1.11156]
[1780058971699,70.21,73143.47,0.0,0.98734,1e-05,1.11911]
[1780058972706,70.21,73140.17,0.0,0.9873,1e-05,1.12249]
[1780058975727,70.21,73138.52,0.0,0.98728,1e-05,1.12412]
[1780058980762,70.21,73138.95,0.0,0.98728,1e-05,1.12357]
[1780058986804,70.21,73139.4,0.0,0.98729,1e-05,1.12297]
[1780058991839,70.21,73140.1,0.0,0.9873,1e-05,1.12214]
[1780058996874,70.21,73147.24,0.0,0.9874,1e-05,1.11472]
[1780058997881,70.21,73148.63,0.0,0.98742,1e-05,1.11329]
[1780058998888,70.21,73149.5,0.0,0.98743,1e-05,1.1124]
[1780059003923,70.21,73151.32,0.0,0.98746,1e-05,1.11053]
[1780059008958,70.21,73151.61,0.0,0.98746,1e-05,1.11024]
[1780059015000,70.21,73151.67,0.0,0.98746,1e-05,1.11018]
[1780059020055,70.21,73151.83,0.0,0.98746,1e-05,1.11003]
[1780059021059,70.21,73154.07,0.0,0.98749,1e-05,1.10774]
[1780059026097,70.21,73154.46,0.0,0.9875,1e-05,1.10737]
[1780059027104,70.21,73161.1,0.0,0.98759,1e-05,1.10064]
[1780059028111,70.21,73164.24,0.0,0.98763,1e-05,1.09748]
[1780059030125,70.21,73166.2,0.0,0.98765,1e-05,1.09554]
[1780059033146,70.21,73170.91,0.0,0.98775,1e-05,1.08805]
[1780059034153,70.21,73175.12,0.0,0.9878,1e-05,1.08387]
[1780059035160,70.21,73179.32,0.0,0.98786,1e-05,1.07972]
[1780059036167,70.21,73180.45,0.0,0.98787,1e-05,1.07865]
[1780059037174,70.21,73183.25,0.0,0.98791,1e-05,1.07591]
[1780059039188,70.21,73184.31,0.0,0.98792,1e-05,1.07498]
[1780059040195,70.21,73185.61,0.0,0.98794,1e-05,1.07375]
[1780059043216,70.22,73187.87,0.0,0.98796,1e-05,1.07171]
[1780059044223,70.22,73191.41,0.0,0.98801,1e-05,1.06827]
[1780059045230,70.22,73192.77,0.0,0.98802,1e-05,1.067]
[1780059046239,70.22,73195.69,0.0,0.98806,1e-05,1.06419]
[1780059047246,70.22,73197.16,0.0,0.98808,1e-05,1.06283]
[1780059050268,70.22,73198.25,0.0,0.98809,1e-05,1.062]
[1780059051274,70.22,73199.55,0.0,0.98811,1e-05,1.06081]
[1780059055302,70.23,73202.99,0.0,0.98815,1e-05,1.05778]
[1780059057167,70.23,73202.81,0.0,0.98814,1e-05,1.05805]
[1780059063361,70.24,73203.39,0.0,0.98814,1e-05,1.05811]
[1780059065375,70.24,73205.85,0.0,0.98817,1e-05,1.05588]
[1780059066382,70.24,73214.49,0.0,0.98828,1e-05,1.04755]
[1780059067389,70.24,73207.16,0.0,0.98818,1e-05,1.05481]
[1780059068396,70.24,73204.54,0.0,0.98815,1e-05,1.05747]
[1780059073431,70.25,73204.96,0.0,0.98815,1e-05,1.05752]
[1780059078469,70.26,73204.47,0.0,0.98814,1e-05,1.05845]
[1780059080483,70.26,73203.55,0.0,0.98812,1e-05,1.05953]
[1780059081490,70.26,73204.41,0.0,0.98813,1e-05,1.05878]
[1780059082497,70.26,73205.21,0.0,0.98814,1e-05,1.05808]
[1780059085518,70.26,73207.07,0.0,0.98816,1e-05,1.05653]
[1780059086525,70.27,73209.21,0.0,0.98819,1e-05,1.05452]
[1780059087532,70.27,73213.76,0.0,0.98825,1e-05,1.05017]
[1780059088539,70.27,73215.13,0.0,0.98826,1e-05,1.04893]
[1780059089546,70.27,73216.06,0.0,0.98827,1e-05,1.04813]
[1780059091560,70.27,73221.13,0.0,0.98836,1e-05,1.04067]
[1780059092567,70.27,73227.15,0.0,0.98844,1e-05,1.03496]
[1780059093574,70.28,73228.45,0.0,0.98845,1e-05,1.03383]
[1780059094581,70.28,73232.29,0.0,0.9885,1e-05,1.03027]
[1780059095676,70.28,73232.29,0.0,0.9885,1e-05,1.03027]
[1780059095715,70.28,73233.65,0.0,0.98851,1e-05,1.02923]
[1780059096740,70.28,73233.65,0.0,0.98851,1e-05,1.02923]
[1780059096784,70.28,73235.27,0.0,0.98853,1e-05,1.02782]
[1780059099618,70.29,73232.57,0.0,0.98849,1e-05,1.03084]
[1780059100625,70.29,73229.79,0.0,0.98846,1e-05,1.03365]
[1780059101906,70.29,73229.79,0.0,0.98846,1e-05,1.03365]
[1780059101969,70.29,73229.79,0.0,0.98846,1e-05,1.03365]
[1780059102047,70.29,73228.07,0.0,0.98843,1e-05,1.03544]
[1780059107674,70.3,73230.63,0.0,0.98845,1e-05,1.03375]
[1780059109113,70.3,73230.63,0.0,0.98845,1e-05,1.03375]
[1780059109163,70.3,73230.63,0.0,0.98845,1e-05,1.03375]
[1780059109162,70.3,73228.32,0.0,0.98842,1e-05,1.0361]
[1780059109217,70.3,73228.32,0.0,0.98842,1e-05,1.0361]
[1780059109688,70.31,73227.35,0.0,0.98841,1e-05,1.03717]
[1780059113716,70.31,73229.94,0.0,0.98844,1e-05,1.03518]
[1780059115730,70.32,73234.57,0.0,0.98849,1e-05,1.03098]
[1780059116737,70.32,73240.89,0.0,0.98857,1e-05,1.02507]
[1780059117744,70.32,73244.1,0.0,0.98861,1e-05,1.02215]
[1780059118754,70.32,73251.81,0.0,0.9887,1e-05,1.01483]
[1780059119760,70.32,73248.91,0.0,0.98866,1e-05,1.0179]
[1780059123996,70.33,73250.76,0.0,0.98868,1e-05,1.01662]
[1780059126582,70.34,73249.2,0.0,0.98865,1e-05,1.01859]
[1780059126718,70.34,73249.2,0.0,0.98865,1e-05,1.01859]
[1780059126727,70.34,73249.2,0.0,0.98865,1e-05,1.01859]
[1780059126968,70.34,73249.2,0.0,0.98865,1e-05,1.01859]
[1780059127050,70.34,73249.79,0.0,0.98866,1e-05,1.01819]
[1780059132861,70.35,73251.29,0.0,0.98866,1e-05,1.01772]
[1780059133867,70.35,73243.61,0.0,0.98857,1e-05,1.0252]
[1780059134877,70.36,73241.12,0.0,0.98853,1e-05,1.02772]
[1780059135882,70.36,73238.7,0.0,0.9885,1e-05,1.03018]
[1780059136411,70.36,73238.7,0.0,0.9885,1e-05,1.03018]
[1780059136461,70.36,73238.7,0.0,0.9885,1e-05,1.03018]
[1780059136466,70.36,73238.7,0.0,0.9885,1e-05,1.03018]
[1780059136890,70.36,73239.07,0.0,0.9885,1e-05,1.02997]
[1780059141925,70.37,73251.39,0.0,0.98865,1e-05,1.01891]
[1780059142932,70.37,73252.83,0.0,0.98866,1e-05,1.0177]
[1780059143939,70.37,73258.23,0.0,0.98873,1e-05,1.01275]
[1780059145626,70.38,73259.07,0.0,0.98874,1e-05,1.01212]
[1780059145638,70.38,73259.07,0.0,0.98874,1e-05,1.01212]
[1780059145719,70.38,73259.07,0.0,0.98874,1e-05,1.01212]
[1780059145953,70.38,73259.89,0.0,0.98874,1e-05,1.01152]
[1780059146960,70.38,73270.18,0.0,0.98887,1e-05,1.00201]
[1780059147967,70.38,73270.46,0.0,0.98887,1e-05,1.00194]
[1780059149981,70.39,73273.84,0.0,0.98891,1e-05,0.99915]
[1780059152866,70.39,73275.04,0.0,0.98894,1e-05,0.99573]
[1780059152876,70.39,73275.04,0.0,0.98894,1e-05,0.99573]
[1780059152968,70.39,73275.04,0.0,0.98894,1e-05,0.99573]
[1780059153002,70.4,73275.1,0.0,0.98894,1e-05,0.99588]
[1780059156029,70.4,73272.4,0.0,0.9889,1e-05,0.99898]
[1780059159332,70.41,73271.96,0.0,0.98889,1e-05,0.99997]
[1780059159406,70.41,73271.96,0.0,0.98889,1e-05,0.99997]
[1780059159466,70.41,73271.96,0.0,0.98889,1e-05,0.99997]
[1780059160058,70.41,73272.44,0.0,0.98889,1e-05,0.99971]
[1780059165093,70.43,73272.51,0.0,0.98888,1e-05,1.00059]
[1780059166875,70.43,73273.68,0.0,0.98889,1e-05,0.99968]
[1780059166886,70.43,73273.68,0.0,0.98889,1e-05,0.99968]
[1780059166968,70.43,73273.68,0.0,0.98889,1e-05,0.99968]
[1780059167107,70.43,73273.47,0.0,0.98889,1e-05,1.00007]
[1780059171135,70.44,73268.68,0.0,0.98882,1e-05,1.00531]
[1780059172894,70.45,73267.53,0.0,0.9888,1e-05,1.00657]
[1780059172967,70.45,73267.53,0.0,0.9888,1e-05,1.00657]
[1780059172974,70.45,73267.53,0.0,0.9888,1e-05,1.00657]
[1780059173218,70.45,73267.53,0.0,0.9888,1e-05,1.00657]
[1780059173239,70.45,73268.4,0.0,0.98881,1e-05,1.00593]
[1780059179079,70.46,73268.98,0.0,0.98881,1e-05,1.00626]
[1780059179160,70.46,73268.98,0.0,0.98881,1e-05,1.00626]
[1780059179216,70.46,73268.98,0.0,0.98881,1e-05,1.00626]
[1780059179191,70.46,73268.3,0.0,0.9888,1e-05,1.00708]
[1780059181206,70.47,73274.05,0.0,0.98886,1e-05,1.00204]
[1780059184227,70.47,73275.82,0.0,0.98888,1e-05,1.00093]
[1780059186048,70.48,73275.86,0.0,0.98888,1e-05,1.00108]
[1780059186106,70.48,73275.86,0.0,0.98888,1e-05,1.00108]
[1780059186221,70.48,73275.86,0.0,0.98888,1e-05,1.00108]
[1780059186242,70.48,73276.81,0.0,0.98888,1e-05,1.00038]
[1780059191279,70.49,73276.89,0.0,0.98887,1e-05,1.00123]
[1780059192286,70.49,73274.67,0.0,0.98884,1e-05,1.00349]
[1780059193394,70.49,73274.67,0.0,0.98884,1e-05,1.00349]
[1780059193466,70.49,73274.67,0.0,0.98884,1e-05,1.00349]
[1780059193482,70.49,73274.67,0.0,0.98884,1e-05,1.00349]
[1780059193718,70.49,73274.67,0.0,0.98884,1e-05,1.00349]
[1780059193768,70.5,73273.02,0.0,0.98882,1e-05,1.00522]
[1780059194300,70.5,73270.94,0.0,0.98879,1e-05,1.00735]
[1780059199335,70.51,73271.44,0.0,0.98879,1e-05,1.00774]
[1780059204370,70.52,73270.68,0.0,0.98877,1e-05,1.00931]
[1780059206384,70.53,73266.7,0.0,0.98872,1e-05,1.01339]
[1780059207391,70.53,73261.66,0.0,0.98865,1e-05,1.01832]
[1780059208398,70.53,73253.5,0.0,0.98855,1e-05,1.02623]
[1780059209405,70.53,73249.55,0.0,0.9885,1e-05,1.03014]
[1780059211088,70.53,73249.55,0.0,0.9885,1e-05,1.03014]
[1780059211201,70.53,73249.55,0.0,0.9885,1e-05,1.03014]
[1780059211216,70.53,73249.55,0.0,0.9885,1e-05,1.03014]
[1780059211190,70.54,73250.56,0.0,0.98854,1e-05,1.02671]
[1780059211303,70.54,73250.56,0.0,0.98854,1e-05,1.02671]
[1780059215713,70.54,73251.11,0.0,0.98854,1e-05,1.02659]
[1780059215858,70.54,73251.11,0.0,0.98854,1e-05,1.02659]
[1780059215966,70.54,73251.11,0.0,0.98854,1e-05,1.02659]
[1780059216067,70.55,73251.03,0.0,0.98853,1e-05,1.02695]
[1780059221489,70.56,73252.32,0.0,0.98854,1e-05,1.02642]
[1780059226524,70.57,73252.44,0.0,0.98853,1e-05,1.02701]
[1780059229545,70.57,73255.38,0.0,0.98856,1e-05,1.02462]
[1780059230810,70.57,73255.38,0.0,0.98856,1e-05,1.02462]
[1780059230933,70.57,73255.38,0.0,0.98856,1e-05,1.02462]
[1780059230966,70.57,73255.38,0.0,0.98856,1e-05,1.02462]
[1780059231014,70.58,73256.64,0.0,0.98858,1e-05,1.02371]
[1780059237601,70.59,73256.85,0.0,0.98857,1e-05,1.02438]
[1780059239615,70.59,73263.83,0.0,0.98865,1e-05,1.01804]
[1780059240622,70.59,73261.2,0.0,0.98862,1e-05,1.02068]
[1780059241969,70.59,73261.2,0.0,0.98862,1e-05,1.02068]
[1780059242122,70.59,73261.2,0.0,0.98862,1e-05,1.02068]
[1780059242219,70.59,73261.2,0.0,0.98862,1e-05,1.02068]
[1780059242166,70.6,73257.93,0.0,0.98857,1e-05,1.02409]
[1780059242636,70.6,73256.35,0.0,0.98855,1e-05,1.02559]
[1780059247671,70.61,73256.55,0.0,0.98855,1e-05,1.02611]
[1780059248678,70.61,73252.66,0.0,0.9885,1e-05,1.02996]
[1780059249569,70.61,73252.66,0.0,0.9885,1e-05,1.02996]
[1780059249576,70.61,73252.66,0.0,0.9885,1e-05,1.02996]
[1780059249717,70.61,73252.66,0.0,0.9885,1e-05,1.02996]
[1780059249815,70.61,73251.74,0.0,0.98848,1e-05,1.03084]
[1780059255647,70.61,73251.06,0.0,0.98848,1e-05,1.03149]
[1780059255700,70.61,73251.06,0.0,0.98848,1e-05,1.03149]
[1780059255728,70.61,73251.06,0.0,0.98848,1e-05,1.03149]
[1780059255828,70.61,73250.7,0.0,0.98847,1e-05,1.03171]
[1780059262439,70.6,73249.84,0.0,0.98847,1e-05,1.03203]
[1780059264790,70.59,73247.55,0.0,0.98845,1e-05,1.03372]
[1780059265582,70.59,73247.55,0.0,0.98845,1e-05,1.03372]
[1780059265589,70.59,73247.55,0.0,0.98845,1e-05,1.03372]
[1780059265717,70.59,73247.55,0.0,0.98845,1e-05,1.03372]
[1780059265797,70.59,73245.05,0.0,0.98842,1e-05,1.03599]
[1780059266804,70.59,73240.56,0.0,0.98836,1e-05,1.04005]
[1780059271842,70.58,73240.29,0.0,0.9884,1e-05,1.03686]
[1780059276875,70.57,73240.32,0.0,0.98841,1e-05,1.03618]
[1780059281910,70.56,73240.61,0.0,0.98842,1e-05,1.03526]
[1780059283765,70.56,73240.2,0.0,0.98842,1e-05,1.03553]
[1780059283899,70.56,73240.2,0.0,0.98842,1e-05,1.03553]
[1780059283974,70.56,73240.2,0.0,0.98842,1e-05,1.03553]
[1780059284023,70.56,73240.17,0.0,0.98842,1e-05,1.03543]
[1780059284931,70.56,73234.63,0.0,0.98835,1e-05,1.04064]
[1780059286945,70.55,73229.18,0.0,0.98828,1e-05,1.04563]
[1780059287952,70.55,73226.3,0.0,0.98825,1e-05,1.04828]
[1780059288961,70.55,73223.29,0.0,0.98821,1e-05,1.05106]
[1780059290628,70.55,73224.37,0.0,0.98823,1e-05,1.04985]
[1780059290685,70.55,73224.37,0.0,0.98823,1e-05,1.04985]
[1780059290783,70.55,73224.37,0.0,0.98823,1e-05,1.04985]
[1780059290829,70.55,73224.37,0.0,0.98823,1e-05,1.04985]
[1780059291063,70.55,73224.37,0.0,0.98823,1e-05,1.04985]
[1780059291222,70.55,73224.37,0.0,0.98823,1e-05,1.04985]
[1780059291317,70.54,73224.84,0.0,0.98824,1e-05,1.04925]
[1780059294967,70.54,73225.33,0.0,0.98825,1e-05,1.04847]
[1780059295090,70.54,73225.33,0.0,0.98825,1e-05,1.04847]
[1780059295150,70.54,73225.48,0.0,0.98825,1e-05,1.04803]
[1780059298977,70.53,73226.42,0.0,0.98827,1e-05,1.04668]
[1780059299126,70.53,73226.42,0.0,0.98827,1e-05,1.04668]
[1780059299224,70.53,73228.09,0.0,0.98829,1e-05,1.04492]
[1780059302971,70.52,73227.62,0.0,0.98829,1e-05,1.04495]
[1780059302982,70.52,73227.62,0.0,0.98829,1e-05,1.04495]
[1780059303057,70.52,73227.53,0.0,0.98829,1e-05,1.04489]
[1780059306967,70.52,73227.59,0.0,0.9883,1e-05,1.04441]
[1780059307109,70.52,73227.59,0.0,0.9883,1e-05,1.04441]
[1780059307205,70.51,73227.83,0.0,0.9883,1e-05,1.04404]
[1780059308967,70.51,73227.83,0.0,0.9883,1e-05,1.04404]
[1780059309115,70.51,73227.83,0.0,0.9883,1e-05,1.04404]
[1780059309206,70.51,73228.03,0.0,0.98831,1e-05,1.04357]
[1780059310972,70.51,73227.39,0.0,0.9883,1e-05,1.04405]
[1780059311035,70.51,73227.39,0.0,0.9883,1e-05,1.04405]
[1780059311113,70.51,73228.25,0.0,0.98832,1e-05,1.04308]
[1780059314967,70.5,73228.58,0.0,0.98833,1e-05,1.04235]
[1780059315075,70.5,73228.58,0.0,0.98833,1e-05,1.04235]
[1780059315173,70.5,73228.58,0.0,0.98833,1e-05,1.04221]
[1780059316148,70.5,73230.58,0.0,0.98835,1e-05,1.04014]
[1780059316968,70.5,73230.58,0.0,0.98835,1e-05,1.04014]
[1780059316977,70.5,73230.58,0.0,0.98835,1e-05,1.04014]
[1780059317155,70.5,73230.65,0.0,0.98836,1e-05,1.03994]
[1780059319172,70.49,73235.75,0.0,0.98842,1e-05,1.03477]
[1780059320178,70.49,73237.78,0.0,0.98845,1e-05,1.0327]
[1780059320973,70.49,73237.78,0.0,0.98845,1e-05,1.0327]
[1780059321061,70.49,73237.78,0.0,0.98845,1e-05,1.0327]
[1780059321185,70.49,73238.24,0.0,0.98846,1e-05,1.03214]
[1780059324966,70.48,73238.26,0.0,0.98846,1e-05,1.03176]
[1780059325078,70.48,73238.26,0.0,0.98846,1e-05,1.03176]
[1780059325213,70.48,73237.41,0.0,0.98845,1e-05,1.03246]
[1780059326971,70.48,73236.39,0.0,0.98844,1e-05,1.03332]
[1780059327046,70.48,73236.39,0.0,0.98844,1e-05,1.03332]
[1780059327227,70.48,73236.18,0.0,0.98844,1e-05,1.0334]
[1780059330248,70.47,73237.26,0.0,0.98846,1e-05,1.032]
[1780059330967,70.47,73237.26,0.0,0.98846,1e-05,1.032]
[1780059331090,70.47,73237.26,0.0,0.98846,1e-05,1.032]
[1780059331255,70.47,73237.3,0.0,0.98849,1e-05,1.0291]
[1780059333967,70.47,73237.29,0.0,0.98849,1e-05,1.02888]
[1780059334080,70.47,73237.29,0.0,0.98849,1e-05,1.02888]
[1780059334216,70.47,73237.29,0.0,0.98849,1e-05,1.02888]
[1780059334276,70.47,73239.82,0.0,0.98853,1e-05,1.02635]
[1780059335286,70.47,73241.08,0.0,0.98855,1e-05,1.02504]
[1780059336290,70.47,73239.29,0.0,0.98852,1e-05,1.02664]
[1780059336925,70.47,73239.29,0.0,0.98852,1e-05,1.02664]
[1780059337299,70.46,73237.88,0.0,0.98851,1e-05,1.02788]
[1780059342331,70.46,73238.14,0.0,0.98852,1e-05,1.02707]
[1780059344346,70.45,73239.39,0.0,0.98854,1e-05,1.02565]
[1780059346360,70.45,73234.74,0.0,0.98848,1e-05,1.02988]
[1780059347367,70.45,73231.92,0.0,0.98845,1e-05,1.03247]
[1780059351396,70.44,73230.8,0.0,0.98844,1e-05,1.03306]
[1780059356430,70.43,73229.98,0.0,0.98844,1e-05,1.03324]
[1780059358444,70.43,73223.83,0.0,0.98836,1e-05,1.03887]
[1780059359450,70.43,73216.95,0.0,0.98828,1e-05,1.04535]
[1780059360458,70.43,73215.0,0.0,0.98826,1e-05,1.04706]
[1780059363480,70.42,73209.32,0.0,0.98819,1e-05,1.05201]
[1780059368515,70.4,73208.96,0.0,0.9882,1e-05,1.05137]
[1780059370529,70.4,73206.77,0.0,0.98818,1e-05,1.05311]
[1780059371536,70.4,73203.52,0.0,0.98814,1e-05,1.05609]
[1780059372543,70.39,73201.55,0.0,0.98811,1e-05,1.05781]
[1780059374456,70.39,73201.55,0.0,0.98811,1e-05,1.05781]
[1780059374565,70.39,73201.45,0.0,0.98812,1e-05,1.0577]
[1780059374970,70.39,73201.45,0.0,0.98812,1e-05,1.0577]
[1780059375068,70.39,73201.2,0.0,0.98812,1e-05,1.05753]
[1780059380599,70.37,73201.13,0.0,0.98813,1e-05,1.05656]
[1780059384627,70.36,73199.85,0.0,0.98813,1e-05,1.05699]
[1780059390639,70.35,73200.16,0.0,0.98814,1e-05,1.05586]
[1780059391678,70.34,73198.53,0.0,0.98816,1e-05,1.05406]
[1780059393692,70.34,73197.66,0.0,0.98815,1e-05,1.0545]
[1780059395706,70.33,73193.4,0.0,0.9881,1e-05,1.05827]
[1780059396713,70.33,73190.38,0.0,0.98806,1e-05,1.06103]
[1780059401748,70.31,73190.49,0.0,0.98808,1e-05,1.05985]
[1780059407790,70.3,73188.82,0.0,0.98808,1e-05,1.06021]
[1780059409804,70.29,73187.85,0.0,0.98807,1e-05,1.06073]
[1780059411818,70.29,73186.76,0.0,0.98806,1e-05,1.06137]
[1780059416855,70.27,73186.33,0.0,0.98807,1e-05,1.06071]
[1780059420890,70.26,73194.02,0.0,0.98818,1e-05,1.05229]
[1780059421902,70.26,73197.22,0.0,0.98822,1e-05,1.04895]
[1780059422909,70.25,73200.06,0.0,0.98826,1e-05,1.04598]
[1780059423916,70.25,73201.78,0.0,0.98829,1e-05,1.04411]
[1780059424923,70.25,73203.34,0.0,0.98831,1e-05,1.04241]
[1780059425929,70.25,73200.79,0.0,0.98828,1e-05,1.0447]
[1780059427944,70.24,73198.81,0.0,0.98826,1e-05,1.04625]
[1780059430973,70.23,73197.64,0.0,0.98825,1e-05,1.04683]
[1780059434994,70.22,73196.61,0.0,0.98825,1e-05,1.04706]
[1780059440029,70.21,73196.68,0.0,0.98826,1e-05,1.04583]
[1780059444057,70.2,73197.68,0.0,0.98829,1e-05,1.04409]
[1780059445064,70.2,73199.22,0.0,0.98831,1e-05,1.04241]
[1780059447078,70.19,73198.1,0.0,0.9883,1e-05,1.04312]
[1780059452113,70.18,73198.54,0.0,0.98835,1e-05,1.039]
[1780059456141,70.17,73200.01,0.0,0.98837,1e-05,1.03685]
[1780059457148,70.17,73200.87,0.0,0.98839,1e-05,1.03584]
[1780059462183,70.16,73201.04,0.0,0.9884,1e-05,1.0348]
[1780059465204,70.15,73199.98,0.0,0.98839,1e-05,1.03531]
[1780059469232,70.14,73200.86,0.0,0.98841,1e-05,1.03377]
[1780059470238,70.14,73202.62,0.0,0.98844,1e-05,1.0319]
[1780059476281,70.12,73202.29,0.0,0.98845,1e-05,1.03122]
[1780059478295,70.12,73200.53,0.0,0.98843,1e-05,1.03259]
[1780059479302,70.12,73198.1,0.0,0.9884,1e-05,1.03478]
[1780059484337,70.11,73199.23,0.0,0.98843,1e-05,1.03284]
[1780059489372,70.09,73205.12,0.0,0.98851,1e-05,1.02634]
[1780059490379,70.09,73207.99,0.0,0.98855,1e-05,1.02342]
[1780059491386,70.09,73204.0,0.0,0.9885,1e-05,1.02711]
[1780059492393,70.09,73201.78,0.0,0.98847,1e-05,1.02909]
[1780059497428,70.08,73201.58,0.0,0.98848,1e-05,1.02848]
[1780059500449,70.07,73202.69,0.0,0.9885,1e-05,1.02693]
[1780059501457,70.07,73203.67,0.0,0.98852,1e-05,1.02583]
[1780059502466,70.07,73205.14,0.0,0.98854,1e-05,1.02426]
[1780059503478,70.07,73208.92,0.0,0.98859,1e-05,1.02048]
[1780059504510,70.06,73212.31,0.0,0.98863,1e-05,1.0171]
[1780059506527,70.06,73210.07,0.0,0.98861,1e-05,1.01896]
[1780059511562,70.05,73209.48,0.0,0.98864,1e-05,1.0161]
[1780059512569,70.05,73208.28,0.0,0.98862,1e-05,1.01711]
[1780059515590,70.04,73207.32,0.0,0.98862,1e-05,1.01761]
[1780059521632,70.03,73207.19,0.0,0.98863,1e-05,1.0169]
[1780059525660,70.02,73204.89,0.0,0.98861,1e-05,1.01854]
[1780059526667,70.02,73202.15,0.0,0.98857,1e-05,1.02102]
[1780059531702,70.01,73202.31,0.0,0.98858,1e-05,1.02013]
[1780059533716,70.01,73203.22,0.0,0.9886,1e-05,1.01897]
[1780059535730,70.0,73198.29,0.0,0.98854,1e-05,1.02341]
[1780059536736,70.0,73196.9,0.0,0.98853,1e-05,1.02459]
[1780059541772,69.99,73195.67,0.0,0.98852,1e-05,1.02487]
[1780059544793,69.98,73197.14,0.0,0.98855,1e-05,1.02285]
[1780059549829,69.97,73197.29,0.0,0.98856,1e-05,1.02172]
[1780059552850,69.96,73198.69,0.0,0.98859,1e-05,1.01979]
[1780059557886,69.95,73198.49,0.0,0.9886,1e-05,1.01903]
[1780059562920,69.94,73198.36,0.0,0.98861,1e-05,1.01821]
[1780059568962,69.92,73198.76,0.0,0.98863,1e-05,1.01671]
[1780059571983,69.91,73197.99,0.0,0.98865,1e-05,1.01417]
[1780059573996,69.91,73199.3,0.0,0.98868,1e-05,1.01256]
[1780059578035,69.9,73198.3,0.0,0.98867,1e-05,1.01281]
[1780059581056,69.89,73197.38,0.0,0.98867,1e-05,1.01316]
[1780059584077,69.88,73195.87,0.0,0.98866,1e-05,1.01407]
[1780059589112,69.87,73196.16,0.0,0.98867,1e-05,1.01291]
[1780059594147,69.86,73196.57,0.0,0.98869,1e-05,1.01163]
[1780059599182,69.85,73196.73,0.0,0.9887,1e-05,1.01044]
[1780059602203,69.84,73195.72,0.0,0.9887,1e-05,1.01089]
[1780059604217,69.83,73194.86,0.0,0.98869,1e-05,1.01136]
[1780059607238,69.83,73197.51,0.0,0.98873,1e-05,1.00831]
[1780059611266,69.82,73198.79,0.0,0.98875,1e-05,1.00643]
[1780059612273,69.82,73199.68,0.0,0.98877,1e-05,1.00542]
[1780059617308,69.81,73197.12,0.0,0.98875,1e-05,1.00704]
[1780059619324,69.8,73187.5,0.0,0.98863,1e-05,1.01606]
[1780059620333,69.8,73181.36,0.0,0.98856,1e-05,1.02162]
[1780059621339,69.8,73184.38,0.0,0.9886,1e-05,1.01852]
[1780059626374,69.78,73183.9,0.0,0.9886,1e-05,1.01805]
[1780059629395,69.78,73182.76,0.0,0.98859,1e-05,1.0186]
[1780059631409,69.77,73180.7,0.0,0.9886,1e-05,1.01748]
[1780059632416,69.77,73179.66,0.0,0.98859,1e-05,1.01829]
[1780059634430,69.76,73178.74,0.0,0.98859,1e-05,1.01881]
[1780059635437,69.76,73173.92,0.0,0.98853,1e-05,1.02327]
[1780059636444,69.76,73169.84,0.0,0.98848,1e-05,1.02702]
[1780059637451,69.76,73167.34,0.0,0.98845,1e-05,1.02925]
[1780059638458,69.75,73164.18,0.0,0.98841,1e-05,1.03212]
[1780059639465,69.75,73162.75,0.0,0.9884,1e-05,1.0333]
[1780059641479,69.75,73170.39,0.0,0.9885,1e-05,1.02547]
[1780059642486,69.74,73174.09,0.0,0.98855,1e-05,1.0217]
[1780059647521,69.73,73174.34,0.0,0.98856,1e-05,1.02054]
[1780059651549,69.72,73176.02,0.0,0.98859,1e-05,1.0182]
[1780059652556,69.72,73177.38,0.0,0.98861,1e-05,1.01671]
[1780059657591,69.71,73177.25,0.0,0.98862,1e-05,1.01597]
[1780059662626,69.69,73174.7,0.0,0.9886,1e-05,1.01756]
[1780059663634,69.69,73173.28,0.0,0.98859,1e-05,1.01875]
[1780059664641,69.69,73171.08,0.0,0.98856,1e-05,1.02069]
[1780059669676,69.68,73171.44,0.0,0.98858,1e-05,1.01945]
[1780059671690,69.67,73173.14,0.0,0.9886,1e-05,1.01746]
[1780059672698,69.67,73171.41,0.0,0.98858,1e-05,1.01896]
[1780059673724,69.67,73171.41,0.0,0.98858,1e-05,1.01896]
[1780059673704,69.67,73167.16,0.0,0.98853,1e-05,1.02288]
[1780059678739,69.66,73166.89,0.0,0.98854,1e-05,1.02223]
[1780059683773,69.64,73157.45,0.0,0.98843,1e-05,1.03047]
[1780059684781,69.64,73152.42,0.0,0.98837,1e-05,1.03518]
[1780059686796,69.64,73150.9,0.0,0.98835,1e-05,1.03625]
[1780059692838,69.62,73151.15,0.0,0.9884,1e-05,1.03201]
[1780059695860,69.62,73145.57,0.0,0.98833,1e-05,1.03746]
[1780059696869,69.62,73144.27,0.0,0.98832,1e-05,1.03874]
[1780059698882,69.62,73141.17,0.0,0.98828,1e-05,1.04178]
[1780059699889,69.62,73142.35,0.0,0.98829,1e-05,1.04062]
[1780059705931,69.62,73142.46,0.0,0.98829,1e-05,1.04051]
[1780059706938,69.62,73141.47,0.0,0.98828,1e-05,1.04148]
[1780059707946,69.62,73134.82,0.0,0.98819,1e-05,1.04803]
[1780059708952,69.62,73129.26,0.0,0.98812,1e-05,1.05353]
[1780059710966,69.62,73127.86,0.0,0.9881,1e-05,1.05492]
[1780059712980,69.62,73125.69,0.0,0.98807,1e-05,1.05707]
[1780059714656,69.62,73125.69,0.0,0.98807,1e-05,1.05707]
[1780059714688,69.62,73120.79,0.0,0.98801,1e-05,1.06195]
[1780059714996,69.62,73116.01,0.0,0.98795,1e-05,1.06673]
[1780059716006,69.62,73108.64,0.0,0.98785,1e-05,1.07413]
[1780059717436,69.62,73108.64,0.0,0.98785,1e-05,1.07413]
[1780059717569,69.62,73108.64,0.0,0.98785,1e-05,1.07413]
[1780059717682,69.62,73108.64,0.0,0.98785,1e-05,1.07413]
[1780059717784,69.62,73108.59,0.0,0.98785,1e-05,1.07418]
[1780059718493,69.62,73108.59,0.0,0.98785,1e-05,1.07418]
[1780059720034,69.62,73106.12,0.0,0.98782,1e-05,1.07667]
[1780059725067,69.62,73101.15,0.0,0.98775,1e-05,1.08169]
[1780059726074,69.62,73100.22,0.0,0.98774,1e-05,1.08263]
[1780059727081,69.62,73101.4,0.0,0.98775,1e-05,1.08144]
[1780059729095,69.62,73116.89,0.0,0.98796,1e-05,1.06585]
[1780059730102,69.62,73130.16,0.0,0.98813,1e-05,1.05264]
[1780059731109,69.62,73141.01,0.0,0.98827,1e-05,1.04194]
[1780059732116,69.62,73142.58,0.0,0.98829,1e-05,1.04039]
[1780059735137,69.62,73143.44,0.0,0.9883,1e-05,1.03955]
[1780059736144,69.62,73142.52,0.0,0.98829,1e-05,1.04045]
[1780059738158,69.62,73143.48,0.0,0.98831,1e-05,1.03951]
[1780059742187,69.62,73144.36,0.0,0.98832,1e-05,1.03865]
[1780059743194,69.62,73146.36,0.0,0.98834,1e-05,1.03669]
[1780059748229,69.62,73145.31,0.0,0.98833,1e-05,1.03772]
[1780059750243,69.62,73143.87,0.0,0.98831,1e-05,1.03913]
[1780059751251,69.62,73136.8,0.0,0.98825,1e-05,1.0433]
[1780059752256,69.62,73132.4,0.0,0.98819,1e-05,1.04763]
[1780059753264,69.62,73131.05,0.0,0.98817,1e-05,1.04896]
[1780059758299,69.62,73130.77,0.0,0.98817,1e-05,1.04924]
[1780059763335,69.62,73140.98,0.0,0.9883,1e-05,1.03919]
[1780059764342,69.62,73145.24,0.0,0.98836,1e-05,1.03502]
[1780059766356,69.62,73145.96,0.0,0.98837,1e-05,1.03432]
[1780059767363,69.62,73147.32,0.0,0.98838,1e-05,1.03299]
[1780059770389,69.62,73143.8,0.0,0.98834,1e-05,1.03643]
[1780059771395,69.62,73135.89,0.0,0.98824,1e-05,1.04419]
[1780059772403,69.62,73132.73,0.0,0.9882,1e-05,1.04731]
[1780059773410,69.62,73131.68,0.0,0.98818,1e-05,1.04834]
[1780059778445,69.62,73131.74,0.0,0.98818,1e-05,1.04828]
[1780059782474,69.62,73133.57,0.0,0.98821,1e-05,1.04648]
[1780059784488,69.62,73135.91,0.0,0.98824,1e-05,1.04417]
[1780059786502,69.62,73133.05,0.0,0.9882,1e-05,1.04699]
[1780059787509,69.62,73131.19,0.0,0.98818,1e-05,1.04883]
[1780059792545,69.62,73131.23,0.0,0.98818,1e-05,1.04879]
[1780059796573,69.62,73132.08,0.0,0.98819,1e-05,1.04795]
[1780059800602,69.62,73131.27,0.0,0.98818,1e-05,1.04875]
[1780059802615,69.62,73129.89,0.0,0.98816,1e-05,1.05011]
[1780059803622,69.62,73128.36,0.0,0.98814,1e-05,1.05163]
[1780059808657,69.62,73136.27,0.0,0.98824,1e-05,1.04382]
[1780059809664,69.62,73139.66,0.0,0.98829,1e-05,1.04049]
[1780059810671,69.62,73142.86,0.0,0.98833,1e-05,1.03735]
[1780059811678,69.62,73146.28,0.0,0.9884,1e-05,1.03124]
[1780059812686,69.62,73147.5,0.0,0.98842,1e-05,1.03006]
[1780059815708,69.62,73149.86,0.0,0.98845,1e-05,1.02776]
[1780059816714,69.62,73152.95,0.0,0.98849,1e-05,1.02476]
[1780059817721,69.62,73154.15,0.0,0.9885,1e-05,1.0236]
[1780059818728,69.62,73153.11,0.0,0.98849,1e-05,1.0246]
[1780059819735,69.62,73152.29,0.0,0.98848,1e-05,1.0254]
[1780059821749,69.62,73153.29,0.0,0.98849,1e-05,1.02443]
[1780059822756,69.62,73152.26,0.0,0.98848,1e-05,1.02543]
[1780059824770,69.62,73150.85,0.0,0.98846,1e-05,1.0268]
[1780059825777,69.62,73150.02,0.0,0.98845,1e-05,1.0276]
[1780059828798,69.62,73151.49,0.0,0.98847,1e-05,1.02618]
[1780059831819,69.62,73152.37,0.0,0.98848,1e-05,1.02532]
[1780059832826,69.62,73155.68,0.0,0.98852,1e-05,1.02211]
[1780059833833,69.62,73153.84,0.0,0.9885,1e-05,1.0239]
[1780059834840,69.62,73152.3,0.0,0.98848,1e-05,1.02539]
[1780059838868,69.62,73154.29,0.0,0.9885,1e-05,1.02346]
[1780059842896,69.62,73153.53,0.0,0.98849,1e-05,1.0242]
[1780059843903,69.62,73151.64,0.0,0.98847,1e-05,1.02603]
[1780059844909,69.62,73148.31,0.0,0.98843,1e-05,1.02927]
[1780059851959,69.62,73147.68,0.0,0.98842,1e-05,1.02988]
[1780059854980,69.62,73143.62,0.0,0.98837,1e-05,1.03384]
[1780059855987,69.62,73138.21,0.0,0.9883,1e-05,1.03914]
[1780059856994,69.62,73137.33,0.0,0.98829,1e-05,1.04]
[1780059858001,69.62,73138.2,0.0,0.9883,1e-05,1.03914]
[1780059862031,69.62,73136.55,0.0,0.98828,1e-05,1.04076]
[1780059863038,69.62,73138.26,0.0,0.9883,1e-05,1.03909]
[1780059867066,69.62,73139.17,0.0,0.98831,1e-05,1.03819]
[1780059868073,69.62,73142.64,0.0,0.98835,1e-05,1.0348]
[1780059873108,69.62,73142.72,0.0,0.98839,1e-05,1.03195]
[1780059875133,69.62,73149.47,0.0,0.98847,1e-05,1.02539]
[1780059876139,69.62,73150.94,0.0,0.98849,1e-05,1.02396]
[1780059877147,69.62,73148.41,0.0,0.98846,1e-05,1.02642]
[1780059878153,69.62,73140.16,0.0,0.98835,1e-05,1.03445]
[1780059879160,69.62,73136.91,0.0,0.98831,1e-05,1.03764]
[1780059880167,69.62,73138.5,0.0,0.98833,1e-05,1.03608]
[1780059881189,69.62,73146.86,0.0,0.98844,1e-05,1.02792]
[1780059882196,69.62,73151.29,0.0,0.9885,1e-05,1.02362]
[1780059884210,69.62,73152.39,0.0,0.98851,1e-05,1.02255]
[1780059887232,69.62,73153.5,0.0,0.98852,1e-05,1.02148]
[1780059888239,69.62,73148.5,0.0,0.98846,1e-05,1.02633]
[1780059889246,69.62,73141.89,0.0,0.98837,1e-05,1.03276]
[1780059894281,69.62,73142.22,0.0,0.98838,1e-05,1.03244]
[1780059899318,69.62,73143.05,0.0,0.98839,1e-05,1.03163]
[1780059900325,69.62,73146.7,0.0,0.98844,1e-05,1.02808]
[1780059902339,69.62,73147.87,0.0,0.98845,1e-05,1.02694]
[1780059905360,69.62,73147.1,0.0,0.98844,1e-05,1.02769]
[1780059906367,69.62,73142.73,0.0,0.98839,1e-05,1.03194]
[1780059907374,69.62,73139.54,0.0,0.98834,1e-05,1.03506]
[1780059908381,69.62,73138.7,0.0,0.98833,1e-05,1.03588]
[1780059909388,69.62,73139.64,0.0,0.98835,1e-05,1.03496]
[1780059910395,69.62,73138.65,0.0,0.98833,1e-05,1.03593]
[1780059911402,69.62,73137.05,0.0,0.98831,1e-05,1.0375]
[1780059914423,69.62,73134.82,0.0,0.98828,1e-05,1.03969]
[1780059915430,69.62,73133.3,0.0,0.98826,1e-05,1.04118]
[1780059916437,69.62,73131.43,0.0,0.98824,1e-05,1.04302]
[1780059921473,69.62,73131.01,0.0,0.98823,1e-05,1.04343]
[1780059926508,69.63,73131.84,0.0,0.98824,1e-05,1.04317]
[1780059929532,69.63,73140.51,0.0,0.98834,1e-05,1.03507]
[1780059930536,69.63,73144.28,0.0,0.98839,1e-05,1.03153]
[1780059931543,69.64,73144.35,0.0,0.98842,1e-05,1.02885]
[1780059935571,69.65,73142.85,0.0,0.98839,1e-05,1.03112]
[1780059936578,69.65,73141.97,0.0,0.98838,1e-05,1.03213]
[1780059938592,69.65,73142.91,0.0,0.98839,1e-05,1.03153]
[1780059939599,69.66,73143.85,0.0,0.9884,1e-05,1.03077]
[1780059940605,69.66,73144.64,0.0,0.9884,1e-05,1.03016]
[1780059945641,69.67,73145.03,0.0,0.9884,1e-05,1.03058]
[1780059949669,69.68,73146.44,0.0,0.98841,1e-05,1.02985]
[1780059954705,69.69,73147.31,0.0,0.98841,1e-05,1.0298]
[1780059959740,69.7,73146.74,0.0,0.98839,1e-05,1.03116]
[1780059961754,69.7,73150.5,0.0,0.98843,1e-05,1.02782]
[1780059962761,69.7,73154.15,0.0,0.98848,1e-05,1.02444]
[1780059963768,69.71,73155.72,0.0,0.9885,1e-05,1.02309]
[1780059966789,69.71,73154.4,0.0,0.98847,1e-05,1.02489]
[1780059968803,69.72,73149.74,0.0,0.98841,1e-05,1.02975]
[1780059969810,69.72,73148.91,0.0,0.9884,1e-05,1.03072]
[1780059970817,69.72,73149.83,0.0,0.98841,1e-05,1.02998]
[1780059971824,69.72,73152.13,0.0,0.98843,1e-05,1.0279]
[1780059972831,69.73,73153.29,0.0,0.98845,1e-05,1.02694]
[1780059973838,69.73,73151.38,0.0,0.98842,1e-05,1.02896]
[1780059974845,69.73,73152.87,0.0,0.98844,1e-05,1.02767]
[1780059978877,69.74,73152.05,0.0,0.98842,1e-05,1.02912]
[1780059979884,69.74,73150.3,0.0,0.98839,1e-05,1.03099]
[1780059984527,69.75,73149.8,0.0,0.98838,1e-05,1.0321]
[1780059986477,69.75,73149.63,0.0,0.98837,1e-05,1.03242]
[1780059986569,69.75,73149.63,0.0,0.98837,1e-05,1.03258]
[1780059989954,69.76,73146.95,0.0,0.98833,1e-05,1.03581]
[1780059991715,69.76,73147.33,0.0,0.98833,1e-05,1.03558]
[1780059991968,69.76,73147.33,0.0,0.98833,1e-05,1.03558]
[1780059992072,69.77,73147.41,0.0,0.98836,1e-05,1.03288]
[1780059996050,69.77,73146.14,0.0,0.98834,1e-05,1.03458]
[1780059996227,69.77,73146.82,0.0,0.98835,1e-05,1.03407]
[1780059997811,69.78,73147.65,0.0,0.98836,1e-05,1.03341]
[1780059997948,69.78,73147.65,0.0,0.98836,1e-05,1.03341]
[1780059997972,69.78,73147.65,0.0,0.98836,1e-05,1.03341]
[1780059998011,69.78,73147.04,0.0,0.98835,1e-05,1.03416]
[1780060003045,69.79,73147.6,0.0,0.98834,1e-05,1.03436]
[1780060007065,69.79,73148.24,0.0,0.98835,1e-05,1.03389]
[1780060007126,69.79,73148.24,0.0,0.98835,1e-05,1.03389]
[1780060007164,69.79,73147.41,0.0,0.98834,1e-05,1.0347]
[1780060007220,69.79,73147.41,0.0,0.98834,1e-05,1.0347]
[1780060007822,69.79,73147.41,0.0,0.98834,1e-05,1.0347]
[1780060007883,69.79,73147.41,0.0,0.98834,1e-05,1.0347]
[1780060007982,69.79,73147.41,0.0,0.98834,1e-05,1.0347]
[1780060010095,69.79,73141.22,0.0,0.98826,1e-05,1.04076]
[1780060011848,69.79,73140.49,0.0,0.98825,1e-05,1.04147]
[1780060011966,69.79,73140.49,0.0,0.98825,1e-05,1.04147]
[1780060012096,69.79,73140.49,0.0,0.98825,1e-05,1.04147]
[1780060012108,69.79,73140.46,0.0,0.98825,1e-05,1.0415]
[1780060012228,69.79,73140.46,0.0,0.98825,1e-05,1.0415]
[1780060013496,69.79,73140.83,0.0,0.98825,1e-05,1.04114]
[1780060013644,69.79,73140.83,0.0,0.98825,1e-05,1.04114]
[1780060013722,69.79,73140.83,0.0,0.98825,1e-05,1.04114]
[1780060019158,69.79,73139.83,0.0,0.98824,1e-05,1.04212]
[1780060022181,69.79,73134.68,0.0,0.98817,1e-05,1.04719]
[1780060024384,69.79,73132.06,0.0,0.98814,1e-05,1.04977]
[1780060026119,69.79,73132.06,0.0,0.98814,1e-05,1.04977]
[1780060026219,69.79,73132.25,0.0,0.98814,1e-05,1.04958]
[1780060026367,69.79,73132.25,0.0,0.98814,1e-05,1.04958]
[1780060026472,69.79,73132.25,0.0,0.98814,1e-05,1.04958]
[1780060027062,69.79,73132.25,0.0,0.98814,1e-05,1.04958]
[1780060027086,69.79,73132.27,0.0,0.98814,1e-05,1.04956]
[1780060027218,69.79,73132.27,0.0,0.98814,1e-05,1.04956]
[1780060027227,69.79,73132.27,0.0,0.98814,1e-05,1.04956]
[1780060027467,69.79,73132.27,0.0,0.98814,1e-05,1.04956]
[1780060028223,69.79,73135.78,0.0,0.98819,1e-05,1.0461]
[1780060029244,69.79,73139.35,0.0,0.98823,1e-05,1.04259]
[1780060030247,69.79,73149.66,0.0,0.98837,1e-05,1.03251]
[1780060032027,69.79,73149.66,0.0,0.98837,1e-05,1.03251]
[1780060032151,69.79,73149.66,0.0,0.98837,1e-05,1.03251]
[1780060032124,69.79,73152.04,0.0,0.9884,1e-05,1.03019]
[1780060032219,69.79,73152.04,0.0,0.9884,1e-05,1.03019]
[1780060032261,69.79,73152.21,0.0,0.9884,1e-05,1.03002]
[1780060033331,69.79,73152.21,0.0,0.9884,1e-05,1.03002]
[1780060033452,69.79,73152.21,0.0,0.9884,1e-05,1.03002]
[1780060033473,69.79,73152.21,0.0,0.9884,1e-05,1.03002]
[1780060038303,69.79,73148.77,0.0,0.98836,1e-05,1.03337]
[1780060041064,69.79,73147.09,0.0,0.98833,1e-05,1.03501]
[1780060041195,69.79,73147.09,0.0,0.98833,1e-05,1.03501]
[1780060041166,69.79,73148.1,0.0,0.98835,1e-05,1.03403]
[1780060041217,69.79,73148.1,0.0,0.98835,1e-05,1.03403]
[1780060041986,69.79,73148.1,0.0,0.98835,1e-05,1.03403]
[1780060042069,69.79,73148.1,0.0,0.98835,1e-05,1.03403]
[1780060042198,69.79,73148.52,0.0,0.98835,1e-05,1.03362]
[1780060042217,69.79,73148.52,0.0,0.98835,1e-05,1.03362]
[1780060048376,69.79,73147.65,0.0,0.98834,1e-05,1.03447]
[1780060051398,69.79,73144.42,0.0,0.98833,1e-05,1.035]
[1780060052364,69.79,73144.42,0.0,0.98833,1e-05,1.035]
[1780060052470,69.79,73144.42,0.0,0.98833,1e-05,1.035]
[1780060052481,69.79,73144.42,0.0,0.98833,1e-05,1.035]
[1780060052569,69.79,73142.8,0.0,0.98831,1e-05,1.03672]
[1780060053341,69.79,73142.8,0.0,0.98831,1e-05,1.03672]
[1780060053351,69.79,73142.8,0.0,0.98831,1e-05,1.03672]
[1780060053475,69.79,73142.8,0.0,0.98831,1e-05,1.03672]
[1780060054472,69.8,73143.02,0.0,0.98831,1e-05,1.03665]
[1780060054521,69.8,73143.02,0.0,0.98831,1e-05,1.03665]
[1780060054558,69.8,73143.74,0.0,0.98831,1e-05,1.0361]
[1780060058466,69.8,73143.5,0.0,0.98831,1e-05,1.03677]
[1780060058736,69.8,73143.5,0.0,0.98831,1e-05,1.03677]
[1780060058834,69.81,73143.16,0.0,0.9883,1e-05,1.0374]
[1780060060468,69.81,73143.26,0.0,0.9883,1e-05,1.0373]
[1780060060486,69.81,73143.26,0.0,0.9883,1e-05,1.0373]
[1780060060569,69.81,73143.16,0.0,0.9883,1e-05,1.03754]
[1780060061925,69.81,73143.16,0.0,0.9883,1e-05,1.03754]
[1780060061983,69.81,73143.16,0.0,0.9883,1e-05,1.03754]
[1780060062226,69.81,73143.16,0.0,0.9883,1e-05,1.03754]
[1780060062482,69.81,73143.29,0.0,0.98829,1e-05,1.0377]
[1780060062585,69.81,73143.29,0.0,0.98829,1e-05,1.0377]
[1780060062687,69.81,73143.22,0.0,0.98829,1e-05,1.03777]
[1780060066466,69.81,73143.22,0.0,0.98829,1e-05,1.03777]
[1780060066596,69.81,73143.22,0.0,0.98829,1e-05,1.03777]
[1780060066680,69.82,73143.15,0.0,0.98828,1e-05,1.03841]
[1780060070472,69.83,73142.35,0.0,0.98827,1e-05,1.03962]
[1780060070577,69.83,73142.35,0.0,0.98827,1e-05,1.03962]
[1780060070677,69.83,73142.61,0.0,0.98827,1e-05,1.03951]
[1780060074473,69.83,73142.46,0.0,0.98826,1e-05,1.04008]
[1780060074581,69.83,73142.46,0.0,0.98826,1e-05,1.04008]
[1780060074679,69.84,73142.41,0.0,0.98826,1e-05,1.04026]
[1780060076778,69.84,73142.47,0.0,0.98826,1e-05,1.04034]
[1780060076785,69.84,73142.47,0.0,0.98826,1e-05,1.04034]
[1780060076971,69.84,73142.47,0.0,0.98826,1e-05,1.04034]
[1780060078476,69.84,73142.42,0.0,0.98825,1e-05,1.04067]
[1780060078620,69.84,73142.42,0.0,0.98825,1e-05,1.04067]
[1780060078707,69.85,73142.66,0.0,0.98825,1e-05,1.04071]
[1780060082476,69.85,73142.35,0.0,0.98825,1e-05,1.04115]
[1780060082586,69.85,73142.35,0.0,0.98825,1e-05,1.04115]
[1780060082589,69.85,73142.35,0.0,0.98824,1e-05,1.04143]
[1780060083626,69.85,73139.96,0.0,0.98821,1e-05,1.04391]
[1780060084473,69.85,73139.96,0.0,0.98821,1e-05,1.04391]
[1780060084519,69.85,73139.96,0.0,0.98821,1e-05,1.04391]
[1780060084632,69.86,73137.1,0.0,0.98817,1e-05,1.04686]
[1780060086238,69.86,73137.1,0.0,0.98817,1e-05,1.04686]
[1780060086283,69.86,73135.51,0.0,0.98815,1e-05,1.04869]
[1780060086470,69.86,73135.51,0.0,0.98815,1e-05,1.04869]
[1780060088472,69.86,73137.2,0.0,0.98817,1e-05,1.04715]
[1780060088479,69.86,73137.2,0.0,0.98817,1e-05,1.04715]
[1780060088661,69.86,73138.26,0.0,0.98818,1e-05,1.04623]
[1780060092680,69.87,73137.0,0.0,0.98816,1e-05,1.04785]
[1780060092689,69.87,73120.28,0.0,0.98794,1e-05,1.06456]
[1780060093697,69.87,73113.32,0.0,0.98784,1e-05,1.07165]
[1780060094569,69.87,73113.32,0.0,0.98784,1e-05,1.07165]
[1780060094704,69.87,73110.95,0.0,0.98781,1e-05,1.07413]
[1780060096470,69.87,73111.7,0.0,0.98782,1e-05,1.07345]
[1780060096529,69.87,73111.7,0.0,0.98782,1e-05,1.07345]
[1780060096718,69.87,73111.6,0.0,0.98782,1e-05,1.07363]
[1780060098476,69.87,73111.4,0.0,0.98781,1e-05,1.07391]
[1780060098628,69.87,73111.4,0.0,0.98781,1e-05,1.07391]
[1780060098732,69.88,73111.36,0.0,0.98781,1e-05,1.07411]
[1780060099739,69.88,73106.01,0.0,0.98774,1e-05,1.0795]
[1780060101753,69.88,73103.64,0.0,0.98771,1e-05,1.08203]
[1780060102809,69.88,73103.64,0.0,0.98771,1e-05,1.08203]
[1780060102826,69.88,73103.64,0.0,0.98771,1e-05,1.08203]
[1780060103414,69.88,73104.19,0.0,0.98771,1e-05,1.0816]
[1780060103521,69.88,73104.19,0.0,0.98771,1e-05,1.0816]
[1780060103767,69.88,73104.16,0.0,0.98771,1e-05,1.08169]
[1780060104779,69.88,73099.98,0.0,0.98766,1e-05,1.08593]
[1780060105890,69.88,73099.98,0.0,0.98766,1e-05,1.08593]
[1780060105956,69.88,73096.18,0.0,0.9876,1e-05,1.0899]
[1780060107802,69.88,73093.93,0.0,0.98757,1e-05,1.09228]
[1780060109067,69.88,73093.93,0.0,0.98757,1e-05,1.09228]
[1780060109161,69.88,73093.93,0.0,0.98757,1e-05,1.09228]
[1780060109191,69.88,73099.6,0.0,0.98765,1e-05,1.08655]
[1780060110747,69.88,73099.1,0.0,0.98764,1e-05,1.08711]
[1780060110818,69.88,73099.1,0.0,0.98764,1e-05,1.08711]
[1780060110823,69.89,73106.55,0.0,0.98774,1e-05,1.07962]
[1780060111830,69.89,73105.74,0.0,0.98776,1e-05,1.07765]
[1780060113125,69.89,73105.74,0.0,0.98776,1e-05,1.07765]
[1780060113146,69.89,73100.16,0.0,0.98768,1e-05,1.08335]
[1780060113791,69.89,73100.16,0.0,0.98768,1e-05,1.08335]
[1780060113851,69.89,73088.72,0.0,0.98753,1e-05,1.09498]
[1780060114732,69.89,73088.72,0.0,0.98753,1e-05,1.09498]
[1780060114864,69.89,73070.55,0.0,0.98728,1e-05,1.11366]
[1780060115867,69.89,73082.0,0.0,0.98744,1e-05,1.10189]
[1780060116673,69.89,73082.0,0.0,0.98744,1e-05,1.10189]
[1780060117233,69.89,73082.0,0.0,0.98744,1e-05,1.10189]
[1780060116874,69.89,73087.53,0.0,0.98751,1e-05,1.09644]
[1780060117348,69.89,73087.53,0.0,0.98751,1e-05,1.09644]
[1780060117881,69.89,73086.7,0.0,0.9875,1e-05,1.09732]
[1780060118888,69.89,73096.26,0.0,0.98763,1e-05,1.08761]
[1780060119895,69.89,73089.45,0.0,0.98753,1e-05,1.09459]
[1780060120902,69.89,73083.37,0.0,0.98745,1e-05,1.10084]
[1780060122053,69.89,73083.37,0.0,0.98745,1e-05,1.10084]
[1780060122170,69.89,73083.37,0.0,0.98745,1e-05,1.10084]
[1780060122182,69.89,73078.44,0.0,0.98738,1e-05,1.10591]
[1780060124216,69.89,73078.73,0.0,0.98739,1e-05,1.10561]
[1780060124221,69.89,73078.73,0.0,0.98739,1e-05,1.10561]
[1780060123923,69.89,73074.75,0.0,0.98733,1e-05,1.10971]
[1780060124930,69.89,73074.06,0.0,0.98732,1e-05,1.11042]
[1780060126219,69.89,73074.06,0.0,0.98732,1e-05,1.11042]
[1780060126315,69.89,73073.91,0.0,0.98732,1e-05,1.11058]
[1780060126944,69.89,73073.97,0.0,0.98732,1e-05,1.11051]
[1780060128960,69.89,73078.01,0.0,0.98738,1e-05,1.10635]
[1780060130221,69.89,73078.01,0.0,0.98738,1e-05,1.10635]
[1780060130240,69.89,73077.33,0.0,0.98737,1e-05,1.10705]
[1780060130381,69.89,73077.33,0.0,0.98737,1e-05,1.10705]
[1780060132111,69.89,73078.42,0.0,0.98738,1e-05,1.10593]
[1780060132119,69.89,73078.42,0.0,0.98738,1e-05,1.10593]
[1780060132219,69.89,73078.42,0.0,0.98738,1e-05,1.10593]
[1780060134262,69.89,73079.22,0.0,0.98739,1e-05,1.1051]
[1780060134298,69.89,73083.26,0.0,0.98745,1e-05,1.10095]
[1780060134405,69.89,73083.26,0.0,0.98745,1e-05,1.10095]
[1780060135016,69.89,73092.95,0.0,0.98758,1e-05,1.09105]
[1780060136039,69.89,73099.08,0.0,0.98766,1e-05,1.08482]
[1780060138230,69.89,73100.02,0.0,0.98768,1e-05,1.08387]
[1780060138273,69.89,73099.02,0.0,0.98766,1e-05,1.08488]
[1780060138368,69.89,73099.02,0.0,0.98766,1e-05,1.08488]
[1780060139356,69.89,73098.6,0.0,0.98766,1e-05,1.08531]
[1780060139469,69.89,73098.6,0.0,0.98766,1e-05,1.08531]
[1780060139470,69.89,73098.6,0.0,0.98766,1e-05,1.08531]
[1780060139721,69.89,73098.6,0.0,0.98766,1e-05,1.08531]
[1780060141074,69.89,73093.66,0.0,0.98759,1e-05,1.09033]
[1780060142232,69.89,73093.66,0.0,0.98759,1e-05,1.09033]
[1780060142081,69.89,73090.23,0.0,0.98754,1e-05,1.09382]
[1780060142361,69.89,73090.23,0.0,0.98754,1e-05,1.09382]
[1780060142976,69.89,73090.23,0.0,0.98754,1e-05,1.09382]
[1780060143010,69.89,73090.23,0.0,0.98754,1e-05,1.09382]
[1780060143219,69.89,73090.23,0.0,0.98754,1e-05,1.09382]
[1780060143242,69.89,73089.51,0.0,0.98753,1e-05,1.09456]
[1780060145102,69.89,73093.48,0.0,0.98759,1e-05,1.09051]
[1780060146105,69.89,73093.48,0.0,0.98759,1e-05,1.09051]
[1780060146178,69.89,73093.48,0.0,0.98759,1e-05,1.09051]
[1780060146230,69.89,73093.48,0.0,0.98759,1e-05,1.09051]
[1780060146254,69.89,73092.48,0.0,0.98757,1e-05,1.09153]
[1780060146389,69.89,73092.48,0.0,0.98757,1e-05,1.09153]
[1780060147116,69.89,73096.44,0.0,0.98763,1e-05,1.0875]
[1780060148166,69.89,73096.44,0.0,0.98763,1e-05,1.0875]
[1780060148217,69.89,73096.44,0.0,0.98763,1e-05,1.0875]
[1780060148225,69.89,73096.44,0.0,0.98763,1e-05,1.0875]
[1780060148318,69.89,73097.91,0.0,0.98765,1e-05,1.08601]
[1780060148469,69.89,73097.91,0.0,0.98765,1e-05,1.08601]
[1780060150233,69.89,73098.18,0.0,0.98765,1e-05,1.08574]
[1780060150337,69.89,73102.98,0.0,0.98772,1e-05,1.08088]
[1780060152233,69.89,73104.08,0.0,0.98773,1e-05,1.07977]
[1780060152320,69.89,73103.99,0.0,0.98773,1e-05,1.07986]
[1780060152392,69.89,73103.99,0.0,0.98773,1e-05,1.07986]
[1780060156227,69.89,73105.09,0.0,0.98774,1e-05,1.07875]
[1780060156318,69.89,73104.77,0.0,0.98774,1e-05,1.07907]
[1780060156371,69.89,73104.77,0.0,0.98774,1e-05,1.07907]
[1780060157278,69.89,73104.77,0.0,0.98774,1e-05,1.07907]
[1780060157401,69.89,73104.39,0.0,0.98773,1e-05,1.07945]
[1780060157466,69.89,73104.39,0.0,0.98773,1e-05,1.07945]
[1780060160234,69.89,73104.72,0.0,0.98774,1e-05,1.07912]
[1780060160316,69.89,73110.86,0.0,0.98782,1e-05,1.07294]
[1780060161215,69.89,73114.11,0.0,0.98786,1e-05,1.06968]
[1780060162222,69.89,73115.51,0.0,0.98788,1e-05,1.06828]
[1780060163819,69.89,73115.52,0.0,0.98788,1e-05,1.06827]
[1780060163946,69.89,73115.52,0.0,0.98788,1e-05,1.06827]
[1780060163970,69.89,73115.52,0.0,0.98788,1e-05,1.06827]
[1780060164073,69.89,73115.52,0.0,0.98788,1e-05,1.06827]
[1780060164234,69.89,73115.52,0.0,0.98788,1e-05,1.06827]
[1780060164343,69.89,73115.52,0.0,0.98788,1e-05,1.06827]
[1780060164236,69.89,73115.21,0.0,0.98788,1e-05,1.06858]
[1780060166225,69.89,73116.2,0.0,0.98789,1e-05,1.06759]
[1780060166250,69.89,73115.83,0.0,0.98789,1e-05,1.06796]
[1780060166388,69.89,73115.83,0.0,0.98789,1e-05,1.06796]
[1780060167257,69.89,73118.6,0.0,0.98792,1e-05,1.06519]
[1780060170223,69.89,73118.7,0.0,0.98792,1e-05,1.06517]
[1780060170339,69.89,73118.7,0.0,0.98792,1e-05,1.06517]
[1780060170278,69.9,73118.24,0.0,0.98792,1e-05,1.06579]
[1780060171285,69.9,73114.74,0.0,0.9879,1e-05,1.06653]
[1780060172292,69.9,73112.84,0.0,0.98787,1e-05,1.06851]
[1780060174222,69.9,73113.33,0.0,0.98788,1e-05,1.0681]
[1780060174306,69.9,73113.78,0.0,0.98788,1e-05,1.06772]
[1780060174365,69.9,73113.78,0.0,0.98788,1e-05,1.06772]
[1780060176288,69.9,73112.81,0.0,0.98787,1e-05,1.06877]
[1780060176320,69.9,73110.48,0.0,0.98784,1e-05,1.07118]
[1780060176496,69.9,73110.48,0.0,0.98784,1e-05,1.07118]
[1780060177327,69.9,73108.14,0.0,0.98781,1e-05,1.07361]
[1780060178319,69.9,73108.14,0.0,0.98781,1e-05,1.07361]
[1780060178325,69.9,73108.14,0.0,0.98781,1e-05,1.07361]
[1780060178334,69.9,73108.57,0.0,0.98781,1e-05,1.07324]
[1780060178469,69.9,73108.57,0.0,0.98781,1e-05,1.07324]
[1780060178673,69.9,73108.57,0.0,0.98781,1e-05,1.07324]
[1780060179340,69.9,73108.63,0.0,0.98781,1e-05,1.07325]
[1780060180225,69.9,73108.63,0.0,0.98781,1e-05,1.07325]
[1780060180436,69.9,73108.51,0.0,0.98781,1e-05,1.07344]
[1780060181355,69.91,73109.51,0.0,0.98782,1e-05,1.0725]
[1780060184512,69.91,73109.69,0.0,0.98782,1e-05,1.07245]
[1780060185095,69.91,73109.69,0.0,0.98782,1e-05,1.07245]
[1780060185179,69.91,73117.79,0.0,0.98793,1e-05,1.0645]
[1780060185383,69.91,73115.93,0.0,0.9879,1e-05,1.06635]
[1780060186543,69.91,73115.93,0.0,0.9879,1e-05,1.06635]
[1780060187703,69.91,73116.51,0.0,0.98791,1e-05,1.06593]
[1780060188404,69.91,73113.25,0.0,0.98786,1e-05,1.06928]
[1780060189411,69.91,73112.19,0.0,0.98785,1e-05,1.07041]
[1780060191172,69.91,73112.19,0.0,0.98785,1e-05,1.07041]
[1780060191222,69.91,73112.19,0.0,0.98785,1e-05,1.07041]
[1780060191246,69.92,73114.43,0.0,0.98788,1e-05,1.06832]
[1780060191746,69.92,73114.43,0.0,0.98788,1e-05,1.06832]
[1780060191821,69.92,73118.22,0.0,0.98793,1e-05,1.06453]
[1780060196465,69.92,73116.85,0.0,0.9879,1e-05,1.06631]
[1780060198380,69.92,73116.85,0.0,0.9879,1e-05,1.06631]
[1780060197472,69.92,73114.55,0.0,0.98787,1e-05,1.06869]
[1780060198475,69.92,73114.55,0.0,0.98787,1e-05,1.06869]
[1780060198516,69.92,73114.55,0.0,0.98787,1e-05,1.06869]
[1780060198729,69.92,73114.55,0.0,0.98787,1e-05,1.06869]
[1780060201500,69.93,73109.8,0.0,0.9878,1e-05,1.07376]
[1780060202507,69.93,73107.23,0.0,0.98777,1e-05,1.07641]
[1780060204679,69.93,73106.87,0.0,0.98776,1e-05,1.07684]
[1780060204720,69.93,73106.87,0.0,0.98776,1e-05,1.07684]
[1780060204794,69.93,73106.87,0.0,0.98776,1e-05,1.07684]
[1780060204902,69.93,73106.87,0.0,0.98776,1e-05,1.07684]
[1780060204970,69.93,73106.87,0.0,0.98776,1e-05,1.07684]
[1780060204994,69.93,73102.4,0.0,0.9877,1e-05,1.08146]
[1780060210568,69.93,73104.86,0.0,0.98773,1e-05,1.07924]
[1780060211814,69.93,73104.86,0.0,0.98773,1e-05,1.07924]
[1780060211856,69.93,73104.86,0.0,0.98773,1e-05,1.07924]
[1780060211976,69.93,73104.86,0.0,0.98773,1e-05,1.07924]
[1780060212117,69.93,73104.86,0.0,0.98773,1e-05,1.07924]
[1780060212580,69.93,73105.92,0.0,0.98774,1e-05,1.07828]
[1780060215726,69.94,73105.66,0.0,0.98774,1e-05,1.07866]
[1780060215879,69.94,73105.66,0.0,0.98774,1e-05,1.07866]
[1780060219726,69.94,73105.86,0.0,0.98774,1e-05,1.07868]
[1780060219824,69.94,73105.86,0.0,0.98774,1e-05,1.07868]
[1780060221735,69.94,73106.15,0.0,0.98774,1e-05,1.0785]
[1780060221845,69.94,73106.15,0.0,0.98774,1e-05,1.0785]
[1780060223660,69.94,73104.53,0.0,0.98772,1e-05,1.0803]
[1780060225728,69.94,73104.17,0.0,0.98771,1e-05,1.08072]
[1780060225850,69.94,73104.17,0.0,0.98771,1e-05,1.08072]
[1780060227690,69.94,73100.76,0.0,0.98766,1e-05,1.08432]
[1780060228697,69.95,73097.86,0.0,0.98762,1e-05,1.08731]
[1780060229729,69.95,73097.86,0.0,0.98762,1e-05,1.08731]
[1780060229862,69.95,73097.86,0.0,0.98762,1e-05,1.08731]
[1780060233741,69.95,73098.46,0.0,0.98766,1e-05,1.08398]
[1780060233808,69.95,73098.46,0.0,0.98766,1e-05,1.08398]
[1780060234740,69.95,73096.32,0.0,0.98763,1e-05,1.08624]
[1780060236962,69.95,73097.12,0.0,0.98764,1e-05,1.08548]
[1780060237034,69.95,73097.12,0.0,0.98764,1e-05,1.08548]
[1780060237728,69.95,73097.39,0.0,0.98764,1e-05,1.08529]
[1780060237761,69.95,73101.69,0.0,0.9877,1e-05,1.08094]
[1780060240782,69.95,73103.25,0.0,0.98772,1e-05,1.0795]
[1780060241726,69.95,73103.25,0.0,0.98772,1e-05,1.0795]
[1780060241837,69.95,73103.25,0.0,0.98772,1e-05,1.0795]
[1780060242245,69.95,73103.25,0.0,0.98772,1e-05,1.0795]
[1780060245817,69.96,73101.87,0.0,0.9877,1e-05,1.08116]
[1780060246824,69.96,73100.77,0.0,0.98768,1e-05,1.08232]
[1780060247831,69.96,73099.32,0.0,0.98766,1e-05,1.08384]
[1780060252867,69.96,73098.83,0.0,0.98765,1e-05,1.08457]
[1780060254882,69.96,73087.84,0.0,0.9875,1e-05,1.09584]
[1780060255889,69.96,73082.26,0.0,0.98743,1e-05,1.1016]
[1780060256901,69.96,73081.18,0.0,0.98741,1e-05,1.10273]
[1780060257905,69.96,73079.19,0.0,0.98738,1e-05,1.10479]
[1780060260926,69.96,73078.22,0.0,0.98737,1e-05,1.10582]
[1780060261933,69.96,73074.1,0.0,0.98731,1e-05,1.11007]
[1780060266078,69.96,73073.54,0.0,0.98731,1e-05,1.11065]
[1780060266180,69.96,73081.98,0.0,0.98742,1e-05,1.10196]
[1780060267159,69.96,73080.42,0.0,0.9874,1e-05,1.10357]
[1780060267979,69.96,73081.94,0.0,0.98742,1e-05,1.10202]
[1780060273015,69.96,73080.25,0.0,0.9874,1e-05,1.10382]
[1780060278052,69.96,73079.54,0.0,0.98739,1e-05,1.1046]
[1780060283087,69.96,73079.12,0.0,0.98738,1e-05,1.10508]
[1780060286108,69.96,73074.11,0.0,0.98731,1e-05,1.11026]
[1780060287114,69.96,73069.85,0.0,0.98725,1e-05,1.11467]
[1780060288122,69.96,73067.62,0.0,0.98722,1e-05,1.11697]
[1780060291143,69.96,73065.51,0.0,0.98722,1e-05,1.11619]
[1780060294164,69.96,73062.85,0.0,0.98719,1e-05,1.11892]
[1780060295687,69.96,73062.62,0.0,0.98718,1e-05,1.11914]
[1780060299199,69.96,73059.46,0.0,0.98714,1e-05,1.12236]
[1780060300206,69.96,73056.87,0.0,0.9871,1e-05,1.12504]
[1780060301213,69.96,73059.33,0.0,0.98714,1e-05,1.12245]
[1780060302220,69.96,73057.28,0.0,0.98711,1e-05,1.12457]
[1780060305241,69.96,73059.07,0.0,0.98714,1e-05,1.12263]
[1780060306248,69.96,73057.64,0.0,0.98712,1e-05,1.1241]
[1780060311283,69.96,73057.89,0.0,0.98712,1e-05,1.12371]
[1780060315311,69.96,73056.74,0.0,0.98711,1e-05,1.12481]
[1780060318332,69.96,73059.35,0.0,0.98715,1e-05,1.12201]
[1780060320346,69.96,73061.33,0.0,0.98717,1e-05,1.1199]
[1780060325387,69.96,73062.22,0.0,0.98719,1e-05,1.11888]
[1780060326401,69.95,73063.33,0.0,0.9872,1e-05,1.11771]
[1780060328410,69.95,73064.34,0.0,0.98722,1e-05,1.11663]
[1780060330424,69.95,73066.55,0.0,0.98725,1e-05,1.11431]
[1780060332438,69.95,73064.99,0.0,0.98723,1e-05,1.11591]
[1780060333445,69.95,73062.37,0.0,0.98719,1e-05,1.11862]
[1780060334452,69.95,73060.54,0.0,0.98717,1e-05,1.12051]
[1780060335459,69.95,73059.39,0.0,0.98715,1e-05,1.12168]
[1780060336466,69.95,73056.36,0.0,0.98711,1e-05,1.12482]
[1780060338480,69.95,73054.4,0.0,0.98708,1e-05,1.12682]
[1780060341502,69.95,73058.44,0.0,0.98714,1e-05,1.12251]
[1780060342510,69.95,73060.06,0.0,0.98716,1e-05,1.1208]
[1780060346537,69.95,73058.98,0.0,0.98715,1e-05,1.12184]
[1780060349558,69.95,73058.03,0.0,0.98714,1e-05,1.12277]
[1780060351572,69.95,73057.22,0.0,0.98716,1e-05,1.12063]
[1780060354593,69.95,73053.25,0.0,0.9871,1e-05,1.1247]
[1780060355607,69.95,73048.43,0.0,0.98703,1e-05,1.12972]
[1780060356612,69.95,73046.69,0.0,0.98701,1e-05,1.13151]
[1780060360643,69.94,73027.72,0.0,0.98675,1e-05,1.15103]
[1780060361760,69.94,73027.72,0.0,0.98675,1e-05,1.15103]
[1780060361842,69.94,73038.54,0.0,0.9869,1e-05,1.13949]
[1780060362654,69.94,73045.47,0.0,0.987,1e-05,1.13214]
[1780060363788,69.94,73045.47,0.0,0.987,1e-05,1.13214]
[1780060363893,69.94,73045.47,0.0,0.987,1e-05,1.13214]
[1780060363933,69.94,73046.7,0.0,0.98702,1e-05,1.13081]
[1780060367825,69.94,73046.7,0.0,0.98702,1e-05,1.13069]
[1780060371717,69.93,73043.03,0.0,0.98697,1e-05,1.13435]
[1780060372642,69.93,73043.03,0.0,0.98697,1e-05,1.13435]
[1780060372724,69.93,73039.3,0.0,0.98692,1e-05,1.13823]
[1780060373737,69.93,73035.59,0.0,0.98687,1e-05,1.1421]
[1780060374741,69.93,73026.33,0.0,0.98674,1e-05,1.15187]
[1780060375748,69.93,73022.1,0.0,0.98668,1e-05,1.1563]
[1780060376634,69.93,73022.1,0.0,0.98668,1e-05,1.1563]
[1780060377089,69.93,73022.1,0.0,0.98668,1e-05,1.1563]
[1780060377107,69.93,73014.97,0.0,0.98657,1e-05,1.16376]
[1780060377762,69.93,73011.18,0.0,0.98652,1e-05,1.16783]
[1780060378769,69.93,73006.1,0.0,0.98645,1e-05,1.17321]
[1780060379776,69.93,73004.51,0.0,0.98642,1e-05,1.17481]
[1780060380784,69.92,72997.3,0.0,0.98632,1e-05,1.18252]
[1780060381623,69.92,72997.3,0.0,0.98632,1e-05,1.18252]
[1780060381859,69.92,72999.46,0.0,0.98635,1e-05,1.18004]
[1780060382805,69.92,73022.21,0.0,0.98669,1e-05,1.15542]
[1780060383756,69.92,73022.21,0.0,0.98669,1e-05,1.15542]
[1780060383814,69.92,73019.55,0.0,0.98665,1e-05,1.15818]
[1780060385312,69.92,73019.55,0.0,0.98665,1e-05,1.15818]
[1780060386268,69.92,73020.4,0.0,0.98666,1e-05,1.1571]
[1780060386325,69.92,73016.58,0.0,0.98661,1e-05,1.1611]
[1780060386839,69.92,73023.68,0.0,0.98671,1e-05,1.15351]
[1780060387846,69.92,73021.64,0.0,0.98668,1e-05,1.15561]
[1780060388853,69.92,73019.92,0.0,0.98666,1e-05,1.15737]
[1780060390611,69.91,73021.21,0.0,0.98668,1e-05,1.15582]
[1780060390867,69.91,73019.59,0.0,0.98666,1e-05,1.15756]
[1780060391672,69.91,73019.59,0.0,0.98666,1e-05,1.15756]
[1780060391874,69.91,73030.87,0.0,0.98682,1e-05,1.14546]
[1780060392992,69.91,73033.57,0.0,0.98686,1e-05,1.14254]
[1780060394898,69.91,73037.53,0.0,0.98692,1e-05,1.13824]
[1780060397920,69.91,73039.36,0.0,0.98695,1e-05,1.13617]
[1780060398927,69.91,73040.35,0.0,0.98696,1e-05,1.13508]
[1780060400941,69.91,73041.89,0.0,0.98698,1e-05,1.13337]
[1780060403962,69.91,73044.66,0.0,0.98703,1e-05,1.13034]
[1780060404969,69.9,73048.05,0.0,0.98707,1e-05,1.12675]
[1780060405976,69.9,73044.11,0.0,0.98702,1e-05,1.13084]
[1780060406982,69.9,73047.32,0.0,0.98706,1e-05,1.12745]
[1780060408997,69.9,73043.8,0.0,0.98702,1e-05,1.13107]
[1780060411011,69.9,73043.37,0.0,0.98704,1e-05,1.1285]
[1780060412018,69.9,73038.51,0.0,0.98697,1e-05,1.13361]
[1780060413025,69.9,73034.85,0.0,0.98692,1e-05,1.13746]
[1780060414033,69.9,73039.61,0.0,0.98699,1e-05,1.13245]
[1780060415039,69.9,73041.66,0.0,0.98702,1e-05,1.1303]
[1780060420075,69.9,73043.15,0.0,0.98704,1e-05,1.12873]
[1780060421081,69.9,73044.63,0.0,0.98706,1e-05,1.12718]
[1780060426116,69.9,73045.21,0.0,0.98707,1e-05,1.12658]
[1780060429137,69.9,73042.76,0.0,0.98703,1e-05,1.12914]
[1780060430144,69.9,73041.32,0.0,0.98701,1e-05,1.13065]
[1780060431151,69.9,73038.07,0.0,0.98697,1e-05,1.13407]
[1780060432158,69.9,73033.78,0.0,0.98691,1e-05,1.13859]
[1780060433165,69.9,73032.19,0.0,0.98688,1e-05,1.14027]
[1780060434172,69.9,73030.08,0.0,0.98685,1e-05,1.1425]
[1780060439207,69.9,73029.27,0.0,0.98684,1e-05,1.14336]
[1780060444242,69.9,73028.61,0.0,0.98683,1e-05,1.14406]
[1780060446256,69.9,73030.03,0.0,0.98685,1e-05,1.14256]
[1780060447263,69.9,73031.68,0.0,0.98688,1e-05,1.14081]
[1780060448270,69.9,73032.95,0.0,0.9869,1e-05,1.13947]
[1780060450284,69.9,73030.75,0.0,0.98686,1e-05,1.14179]
[1780060452299,69.9,73032.64,0.0,0.98689,1e-05,1.1398]
[1780060454313,69.9,73024.4,0.0,0.98677,1e-05,1.14853]
[1780060455320,69.9,73022.19,0.0,0.98674,1e-05,1.15088]
[1780060460355,69.9,73021.75,0.0,0.98674,1e-05,1.15113]
[1780060461362,69.9,73023.24,0.0,0.98676,1e-05,1.14947]
[1780060462372,69.9,73009.31,0.0,0.98656,1e-05,1.1643]
[1780060463378,69.89,72999.79,0.0,0.98643,1e-05,1.17361]
[1780060464389,69.88,73002.82,0.0,0.98648,1e-05,1.17022]
[1780060465396,69.88,73007.83,0.0,0.98655,1e-05,1.16472]
[1780060466403,69.88,73010.0,0.0,0.98659,1e-05,1.16229]
[1780060471438,69.84,73010.52,0.0,0.98668,1e-05,1.1551]
[1780060473452,69.82,73009.37,0.0,0.98668,1e-05,1.15478]
[1780060476473,69.81,73006.27,0.0,0.98665,1e-05,1.1572]
[1780060477480,69.8,73005.07,0.0,0.98663,1e-05,1.15841]
[1780060479494,69.8,73004.07,0.0,0.98662,1e-05,1.15931]
[1780060481508,69.8,73005.26,0.0,0.98664,1e-05,1.15787]
[1780060482515,69.8,73007.07,0.0,0.98666,1e-05,1.15585]
[1780060485535,69.8,73009.28,0.0,0.9867,1e-05,1.15325]
[1780060486843,69.8,73009.32,0.0,0.9867,1e-05,1.15314]
[1780060487550,69.8,73011.96,0.0,0.98674,1e-05,1.15025]
[1780060488557,69.79,73013.14,0.0,0.98676,1e-05,1.14892]
[1780060490571,69.79,73014.09,0.0,0.98677,1e-05,1.14778]
[1780060491578,69.79,73017.36,0.0,0.98682,1e-05,1.14424]
[1780060492585,69.79,73018.39,0.0,0.98684,1e-05,1.14309]
[1780060497620,69.79,73018.99,0.0,0.98685,1e-05,1.14218]
[1780060499035,69.79,73019.57,0.0,0.98686,1e-05,1.14152]
[1780060499634,69.79,73029.15,0.0,0.987,1e-05,1.13134]
[1780060500642,69.79,73028.9,0.0,0.98699,1e-05,1.13157]
[1780060502655,69.79,73026.83,0.0,0.98696,1e-05,1.13369]
[1780060505676,69.78,73022.68,0.0,0.98691,1e-05,1.13795]
[1780060507706,69.78,73021.49,0.0,0.98689,1e-05,1.13912]
[1780060508707,69.78,73014.64,0.0,0.98679,1e-05,1.14634]
[1780060510721,69.78,73012.11,0.0,0.98676,1e-05,1.14892]
[1780060513742,69.78,73013.09,0.0,0.98677,1e-05,1.14768]
[1780060514749,69.78,73019.55,0.0,0.98687,1e-05,1.14075]
[1780060515757,69.78,73023.68,0.0,0.98693,1e-05,1.13633]
[1780060516766,69.78,73027.09,0.0,0.98698,1e-05,1.13269]
[1780060517770,69.78,73028.1,0.0,0.98699,1e-05,1.1316]
[1780060518777,69.78,73029.76,0.0,0.98702,1e-05,1.12981]
[1780060520792,69.77,73034.01,0.0,0.98708,1e-05,1.12529]
[1780060521799,69.77,73035.37,0.0,0.9871,1e-05,1.12384]
[1780060525828,69.77,73036.26,0.0,0.98711,1e-05,1.12283]
[1780060526835,69.77,73035.36,0.0,0.9871,1e-05,1.12375]
[1780060530863,69.77,73032.51,0.0,0.98706,1e-05,1.12665]
[1780060531870,69.77,73028.41,0.0,0.98703,1e-05,1.12798]
[1780060532877,69.77,73027.12,0.0,0.98702,1e-05,1.1293]
[1780060534891,69.77,73028.15,0.0,0.98703,1e-05,1.12815]
[1780060537913,69.77,73027.24,0.0,0.98702,1e-05,1.12902]
[1780060542948,69.77,73027.89,0.0,0.98703,1e-05,1.12818]
[1780060545969,69.77,73029.29,0.0,0.98705,1e-05,1.12661]
[1780060548990,69.76,73018.68,0.0,0.9869,1e-05,1.1377]
[1780060549998,69.76,73016.74,0.0,0.98688,1e-05,1.1397]
[1780060551005,69.76,73022.61,0.0,0.98696,1e-05,1.13344]
[1780060552014,69.76,73024.06,0.0,0.98698,1e-05,1.13187]
[1780060553021,69.76,73021.31,0.0,0.98694,1e-05,1.13473]
[1780060554028,69.76,73019.9,0.0,0.98692,1e-05,1.13618]
[1780060557049,69.76,73027.92,0.0,0.98704,1e-05,1.12758]
[1780060558057,69.76,73033.42,0.0,0.98712,1e-05,1.12178]
[1780060559064,69.76,73034.36,0.0,0.98713,1e-05,1.12078]
[1780060561078,69.76,73032.79,0.0,0.98711,1e-05,1.12237]
[1780060562094,69.76,73030.28,0.0,0.98707,1e-05,1.12498]
[1780060563097,69.76,73017.33,0.0,0.98689,1e-05,1.1386]
[1780060564104,69.76,73017.66,0.0,0.9869,1e-05,1.13819]
[1780060565111,69.76,73014.9,0.0,0.98686,1e-05,1.14106]
[1780060566118,69.76,73007.93,0.0,0.98676,1e-05,1.14842]
[1780060567125,69.75,73006.37,0.0,0.98674,1e-05,1.15001]
[1780060568132,69.75,73004.57,0.0,0.98671,1e-05,1.15186]
[1780060569139,69.75,73005.87,0.0,0.98673,1e-05,1.1504]
[1780060572160,69.75,73001.64,0.0,0.98667,1e-05,1.1547]
[1780060574174,69.75,73004.07,0.0,0.98671,1e-05,1.15194]
[1780060575181,69.75,73005.39,0.0,0.98673,1e-05,1.15045]
[1780060576188,69.75,73010.91,0.0,0.98681,1e-05,1.14449]
[1780060577744,69.74,73012.32,0.0,0.98683,1e-05,1.14285]
[1780060579209,69.74,73016.77,0.0,0.9869,1e-05,1.13807]
[1780060583237,69.74,73015.67,0.0,0.98688,1e-05,1.13902]
[1780060588272,69.74,73016.01,0.0,0.98689,1e-05,1.13839]
[1780060592300,69.74,73015.32,0.0,0.98692,1e-05,1.13594]
[1780060597336,69.73,73016.73,0.0,0.98694,1e-05,1.1342]
[1780060599349,69.73,73015.61,0.0,0.98693,1e-05,1.13524]
[1780060603377,69.73,73011.49,0.0,0.98687,1e-05,1.13942]
[1780060604667,69.73,73011.49,0.0,0.98687,1e-05,1.13942]
[1780060604761,69.73,73011.49,0.0,0.98687,1e-05,1.13942]
[1780060604769,69.73,73010.83,0.0,0.98686,1e-05,1.14006]
[1780060605017,69.73,73010.83,0.0,0.98686,1e-05,1.14006]
[1780060605734,69.73,73010.83,0.0,0.98686,1e-05,1.14006]
[1780060610426,69.72,73014.41,0.0,0.98692,1e-05,1.13593]
[1780060611432,69.72,73019.07,0.0,0.98699,1e-05,1.13096]
[1780060613675,69.72,73019.37,0.0,0.98699,1e-05,1.1306]
[1780060613699,69.72,73020.18,0.0,0.987,1e-05,1.12971]
[1780060620673,69.72,73020.56,0.0,0.98701,1e-05,1.12916]
[1780060620696,69.72,73020.56,0.0,0.98701,1e-05,1.12916]
[1780060620755,69.72,73020.56,0.0,0.98701,1e-05,1.12905]
[1780060621715,69.72,73020.56,0.0,0.98701,1e-05,1.12905]
[1780060624524,69.72,73014.57,0.0,0.98693,1e-05,1.13522]
[1780060625531,69.72,73012.89,0.0,0.9869,1e-05,1.13695]
[1780060626538,69.71,73015.06,0.0,0.98694,1e-05,1.1346]
[1780060632580,69.71,73015.1,0.0,0.98694,1e-05,1.13428]
[1780060637617,69.71,73015.47,0.0,0.98695,1e-05,1.13366]
[1780060639633,69.71,73020.65,0.0,0.98702,1e-05,1.12811]
[1780060640428,69.71,73020.65,0.0,0.98702,1e-05,1.12811]
[1780060640643,69.71,73029.16,0.0,0.98714,1e-05,1.11915]
[1780060641650,69.71,73035.8,0.0,0.98724,1e-05,1.1122]
[1780060646685,69.71,73036.91,0.0,0.98725,1e-05,1.11101]
[1780060648699,69.71,73035.28,0.0,0.98723,1e-05,1.1127]
[1780060650713,69.71,73026.18,0.0,0.9871,1e-05,1.12218]
[1780060651720,69.71,73019.84,0.0,0.98705,1e-05,1.12586]
[1780060652730,69.71,73021.31,0.0,0.98707,1e-05,1.12429]
[1780060653737,69.7,73030.47,0.0,0.9872,1e-05,1.11468]
[1780060654745,69.7,73033.94,0.0,0.98725,1e-05,1.11106]
[1780060655752,69.7,73035.22,0.0,0.98726,1e-05,1.10972]
[1780060656759,69.7,73031.86,0.0,0.98722,1e-05,1.11322]
[1780060657765,69.7,73028.92,0.0,0.98718,1e-05,1.11628]
[1780060658772,69.7,73024.84,0.0,0.98712,1e-05,1.12053]
[1780060659780,69.7,73023.32,0.0,0.9871,1e-05,1.12211]
[1780060664815,69.7,73023.11,0.0,0.9871,1e-05,1.12223]
[1780060669850,69.7,73023.17,0.0,0.9871,1e-05,1.12206]
[1780060670857,69.7,73024.31,0.0,0.98711,1e-05,1.12085]
[1780060672872,69.7,73023.14,0.0,0.9871,1e-05,1.12205]
[1780060674886,69.7,73025.34,0.0,0.98713,1e-05,1.11971]
[1780060675893,69.7,73027.39,0.0,0.98716,1e-05,1.11755]
[1780060676901,69.7,73029.04,0.0,0.98718,1e-05,1.11582]
[1780060678915,69.7,73030.81,0.0,0.98721,1e-05,1.11396]
[1780060680929,69.7,73029.84,0.0,0.98719,1e-05,1.11497]
[1780060681936,69.7,73028.82,0.0,0.98718,1e-05,1.11602]
[1780060683950,69.7,73029.86,0.0,0.98719,1e-05,1.11493]
[1780060688985,69.7,73029.96,0.0,0.9872,1e-05,1.11481]
[1780060694020,69.7,73029.69,0.0,0.98719,1e-05,1.11507]
[1780060699055,69.7,73030.6,0.0,0.98721,1e-05,1.11405]
[1780060700062,69.7,73031.5,0.0,0.98722,1e-05,1.11311]
[1780060701069,69.7,73030.55,0.0,0.98721,1e-05,1.1141]
[1780060706109,69.7,73030.49,0.0,0.9872,1e-05,1.11416]
[1780060707112,69.7,73024.55,0.0,0.98712,1e-05,1.12037]
[1780060708119,69.7,73023.82,0.0,0.98711,1e-05,1.12112]
[1780060713154,69.7,73023.75,0.0,0.98714,1e-05,1.11819]
[1780060716175,69.7,73025.16,0.0,0.98716,1e-05,1.11669]
[1780060718189,69.7,73026.13,0.0,0.98718,1e-05,1.11566]
[1780060721210,69.7,73024.23,0.0,0.98715,1e-05,1.11763]
[1780060722217,69.7,73024.98,0.0,0.98716,1e-05,1.11684]
[1780060725238,69.7,73024.11,0.0,0.98715,1e-05,1.11772]
[1780060727251,69.7,73028.85,0.0,0.98722,1e-05,1.11276]
[1780060728259,69.7,73029.71,0.0,0.98723,1e-05,1.11186]
[1780060731280,69.7,73031.19,0.0,0.98725,1e-05,1.11033]
[1780060734302,69.7,73028.2,0.0,0.98721,1e-05,1.11345]
[1780060735309,69.7,73026.21,0.0,0.98718,1e-05,1.11553]
[1780060736316,69.7,73024.78,0.0,0.98716,1e-05,1.11702]
[1780060738330,69.7,73026.07,0.0,0.98718,1e-05,1.11565]
[1780060739337,69.7,73018.88,0.0,0.98708,1e-05,1.12317]
[1780060740344,69.7,73016.88,0.0,0.98705,1e-05,1.12526]
[1780060741351,69.7,73017.69,0.0,0.98706,1e-05,1.12439]
[1780060746386,69.69,73017.63,0.0,0.98706,1e-05,1.12435]
[1780060749408,69.69,73019.36,0.0,0.98709,1e-05,1.12247]
[1780060751422,69.69,73017.24,0.0,0.98706,1e-05,1.12465]
[1780060753436,69.69,73016.5,0.0,0.98705,1e-05,1.12539]
[1780060758471,69.69,73016.6,0.0,0.98705,1e-05,1.12517]
[1780060762499,69.69,73019.27,0.0,0.98709,1e-05,1.12225]
[1780060763849,69.69,73020.63,0.0,0.98711,1e-05,1.12081]
[1780060766671,69.69,73020.88,0.0,0.98711,1e-05,1.12052]
[1780060766690,69.69,73015.27,0.0,0.98703,1e-05,1.12639]
[1780060767534,69.69,73012.93,0.0,0.987,1e-05,1.12883]
[1780060768542,69.69,73011.82,0.0,0.98698,1e-05,1.12997]
[1780060769548,69.69,73010.37,0.0,0.98696,1e-05,1.13147]
[1780060774583,69.69,73010.72,0.0,0.987,1e-05,1.12799]
[1780060778611,69.68,73011.6,0.0,0.98702,1e-05,1.12695]
[1780060779618,69.68,73015.22,0.0,0.98707,1e-05,1.12312]
[1780060781632,69.68,73014.34,0.0,0.98706,1e-05,1.12401]
[1780060786667,69.68,73014.21,0.0,0.98706,1e-05,1.12403]
[1780060791701,69.68,73014.28,0.0,0.98706,1e-05,1.12385]
[1780060792709,69.68,73013.34,0.0,0.98705,1e-05,1.12481]
[1780060797744,69.68,73014.99,0.0,0.98707,1e-05,1.12295]
[1780060802780,69.68,73015.47,0.0,0.98708,1e-05,1.12234]
[1780060808822,69.68,73014.61,0.0,0.98707,1e-05,1.12312]
[1780060813857,69.67,73014.67,0.0,0.98707,1e-05,1.12296]
[1780060817885,69.67,73012.9,0.0,0.98705,1e-05,1.12474]
[1780060820909,69.67,73015.15,0.0,0.98708,1e-05,1.12231]
[1780060824939,69.67,73017.63,0.0,0.98712,1e-05,1.11964]
[1780060825946,69.67,73016.66,0.0,0.9871,1e-05,1.12053]
[1780060826881,69.67,73016.66,0.0,0.9871,1e-05,1.12053]
[1780060826953,69.67,73017.56,0.0,0.98712,1e-05,1.11957]
[1780060827964,69.67,73024.91,0.0,0.98722,1e-05,1.11188]
[1780060828971,69.67,73023.22,0.0,0.9872,1e-05,1.11364]
[1780060830015,69.67,73023.22,0.0,0.9872,1e-05,1.11364]
[1780060830985,69.67,73012.79,0.0,0.98705,1e-05,1.1245]
[1780060831992,69.67,73011.79,0.0,0.98707,1e-05,1.12257]
[1780060832999,69.67,73012.52,0.0,0.98708,1e-05,1.12179]
[1780060835014,69.67,73011.29,0.0,0.98706,1e-05,1.12304]
[1780060838037,69.67,73012.55,0.0,0.98708,1e-05,1.12166]
[1780060841061,69.67,73014.14,0.0,0.9871,1e-05,1.11994]
[1780060842068,69.67,73014.92,0.0,0.98712,1e-05,1.1191]
[1780060847103,69.67,73014.39,0.0,0.98711,1e-05,1.11959]
[1780060850124,69.67,73013.45,0.0,0.9871,1e-05,1.12054]
[1780060851131,69.67,73012.68,0.0,0.98709,1e-05,1.12133]
[1780060856166,69.66,73012.5,0.0,0.98708,1e-05,1.12144]
[1780060857173,69.66,73013.52,0.0,0.9871,1e-05,1.12035]
[1780060862191,69.66,73013.42,0.0,0.9871,1e-05,1.12042]
[1780060862208,69.66,73022.72,0.0,0.98723,1e-05,1.11067]
[1780060863215,69.66,73021.5,0.0,0.98721,1e-05,1.11197]
[1780060868250,69.66,73016.32,0.0,0.98714,1e-05,1.11743]
[1780060869257,69.66,73015.31,0.0,0.98712,1e-05,1.11848]
[1780060870264,69.66,73021.33,0.0,0.98721,1e-05,1.11218]
[1780060872278,69.66,73017.34,0.0,0.98715,1e-05,1.11635]
[1780060877314,69.66,73016.36,0.0,0.98714,1e-05,1.11733]
[1780060881342,69.66,73017.51,0.0,0.98716,1e-05,1.1161]
[1780060884363,69.66,73016.61,0.0,0.98714,1e-05,1.11702]
[1780060889398,69.66,73016.57,0.0,0.98714,1e-05,1.11702]
[1780060890405,69.66,73013.19,0.0,0.9871,1e-05,1.12056]
[1780060891411,69.66,73011.15,0.0,0.9871,1e-05,1.11973]
[1780060893426,69.66,73011.99,0.0,0.98711,1e-05,1.11883]
[1780060895440,69.66,73012.84,0.0,0.98712,1e-05,1.11792]
[1780060898461,69.66,73011.82,0.0,0.98711,1e-05,1.11896]
[1780060902489,69.66,73007.04,0.0,0.98704,1e-05,1.12395]
[1780060907524,69.66,73005.96,0.0,0.98703,1e-05,1.12501]
[1780060912559,69.66,73001.95,0.0,0.98697,1e-05,1.12914]
[1780060913566,69.66,73001.08,0.0,0.98696,1e-05,1.13005]
[1780060915580,69.66,73002.56,0.0,0.98698,1e-05,1.12843]
[1780060921048,69.66,73001.88,0.0,0.98697,1e-05,1.12905]
[1780060921622,69.66,72993.84,0.0,0.98686,1e-05,1.13752]
[1780060922629,69.66,72984.08,0.0,0.98672,1e-05,1.1479]
[1780060923620,69.66,72984.08,0.0,0.98672,1e-05,1.1479]
[1780060924219,69.66,72984.08,0.0,0.98672,1e-05,1.1479]
[1780060923761,69.65,72978.26,0.0,0.98663,1e-05,1.15404]
[1780060924643,69.65,72975.56,0.0,0.98659,1e-05,1.15695]
[1780060925650,69.65,72972.75,0.0,0.98655,1e-05,1.15991]
[1780060927664,69.65,72971.93,0.0,0.98654,1e-05,1.16064]
[1780060928671,69.65,72967.29,0.0,0.98648,1e-05,1.16558]
[1780060929678,69.65,72971.18,0.0,0.98654,1e-05,1.16129]
[1780060933706,69.64,72973.74,0.0,0.98658,1e-05,1.15812]
[1780060934713,69.64,72974.97,0.0,0.9866,1e-05,1.15673]
[1780060935720,69.64,72977.17,0.0,0.98663,1e-05,1.15429]
[1780060937735,69.64,72990.07,0.0,0.98682,1e-05,1.14035]
[1780060938747,69.64,72994.6,0.0,0.98689,1e-05,1.1355]
[1780060939753,69.64,73000.74,0.0,0.98697,1e-05,1.12896]
[1780060944788,69.64,72995.74,0.0,0.9869,1e-05,1.13414]
[1780060946801,69.64,72996.9,0.0,0.98692,1e-05,1.13285]
[1780060947809,69.64,72995.96,0.0,0.98691,1e-05,1.13381]
[1780060950376,69.64,72996.42,0.0,0.98692,1e-05,1.13326]
[1780060950840,69.64,72974.09,0.0,0.98659,1e-05,1.15708]
[1780060951847,69.64,72968.01,0.0,0.98654,1e-05,1.16055]
[1780060954868,69.63,72969.82,0.0,0.98657,1e-05,1.15836]
[1780060958905,69.63,72967.98,0.0,0.98654,1e-05,1.16003]
[1780060961924,69.63,72963.81,0.0,0.98649,1e-05,1.16431]
[1780060962937,69.62,72962.17,0.0,0.98646,1e-05,1.166]
[1780060967086,69.62,72963.7,0.0,0.98649,1e-05,1.16398]
[1780060967972,69.62,72965.0,0.0,0.98651,1e-05,1.16249]
[1780060968979,69.62,72963.94,0.0,0.9865,1e-05,1.16355]
[1780060969986,69.62,72969.15,0.0,0.98657,1e-05,1.15784]
[1780060971213,69.62,72973.11,0.0,0.98663,1e-05,1.1535]
[1780060973008,69.61,72974.58,0.0,0.98666,1e-05,1.15178]
[1780060974017,69.61,72979.09,0.0,0.98672,1e-05,1.14688]
[1780060975024,69.61,72980.72,0.0,0.98675,1e-05,1.14509]
[1780060977258,69.61,72980.72,0.0,0.98675,1e-05,1.14509]
[1780060979052,69.61,72977.92,0.0,0.98671,1e-05,1.14788]
[1780060979906,69.61,72977.92,0.0,0.98671,1e-05,1.14788]
[1780060980059,69.61,72976.77,0.0,0.98669,1e-05,1.14906]
[1780060980344,69.61,72976.77,0.0,0.98669,1e-05,1.14906]
[1780060981066,69.61,72974.42,0.0,0.98666,1e-05,1.15153]
[1780060982123,69.61,72974.42,0.0,0.98666,1e-05,1.15153]
[1780060983080,69.61,72970.59,0.0,0.98661,1e-05,1.15552]
[1780060985094,69.61,72969.63,0.0,0.98659,1e-05,1.15642]
[1780060986101,69.6,72967.96,0.0,0.98657,1e-05,1.15815]
[1780060987108,69.6,72966.36,0.0,0.98655,1e-05,1.1598]
[1780060989122,69.6,72965.11,0.0,0.98653,1e-05,1.16099]
[1780060993151,69.6,72964.14,0.0,0.98652,1e-05,1.16172]
[1780060994158,69.6,72960.45,0.0,0.98647,1e-05,1.16564]
[1780060995165,69.6,72958.66,0.0,0.98644,1e-05,1.16749]
[1780060998186,69.59,72957.84,0.0,0.98643,1e-05,1.16811]
[1780061003221,69.59,72958.7,0.0,0.98645,1e-05,1.16672]
[1780061004228,69.59,72955.92,0.0,0.98641,1e-05,1.16965]
[1780061005235,69.58,72954.48,0.0,0.98639,1e-05,1.17112]
[1780061007250,69.58,72953.62,0.0,0.98638,1e-05,1.17187]
[1780061010271,69.58,72955.56,0.0,0.98642,1e-05,1.16946]
[1780061011278,69.58,72954.61,0.0,0.98644,1e-05,1.16736]
[1780061013294,69.57,72952.49,0.0,0.98641,1e-05,1.16948]
[1780061014305,69.57,72951.42,0.0,0.98639,1e-05,1.17055]
[1780061015311,69.57,72949.16,0.0,0.98636,1e-05,1.17292]
[1780061018332,69.57,72950.46,0.0,0.98638,1e-05,1.1712]
[1780061019343,69.57,72951.62,0.0,0.9864,1e-05,1.16984]
[1780061024378,69.56,72951.07,0.0,0.9864,1e-05,1.16996]
[1780061028406,69.56,72950.15,0.0,0.98639,1e-05,1.17057]
[1780061029435,69.56,72950.15,0.0,0.98639,1e-05,1.17057]
[1780061030224,69.56,72950.15,0.0,0.98639,1e-05,1.17057]
[1780061030320,69.55,72944.22,0.0,0.98631,1e-05,1.17684]
[1780061030420,69.55,72941.58,0.0,0.98627,2e-05,1.17973]
[1780061031427,69.55,72939.66,0.0,0.98624,2e-05,1.18172]
[1780061032434,69.55,72943.95,0.0,0.98631,1e-05,1.1769]
[1780061033441,69.55,72946.43,0.0,0.98634,1e-05,1.17408]
[1780061037469,69.54,72945.38,0.0,0.98633,1e-05,1.17481]
[1780061039483,69.54,72943.45,0.0,0.98631,1e-05,1.1767]
[1780061042506,69.54,72944.64,0.0,0.98633,1e-05,1.17508]
[1780061045527,69.53,72945.63,0.0,0.98635,1e-05,1.17368]
[1780061050562,69.53,72944.57,0.0,0.98634,1e-05,1.17432]
[1780061052576,69.53,72943.54,0.0,0.98633,1e-05,1.17524]
[1780061053583,69.52,72945.19,0.0,0.98635,1e-05,1.17333]
[1780061058618,69.52,72945.52,0.0,0.98637,1e-05,1.17246]
[1780061060502,69.52,72945.53,0.0,0.98637,1e-05,1.17235]
[1780061060644,69.52,72935.04,0.0,0.98621,2e-05,1.18375]
[1780061062371,69.52,72935.04,0.0,0.98621,2e-05,1.18375]
[1780061061642,69.51,72942.87,0.0,0.98633,1e-05,1.17505]
[1780061062970,69.51,72942.87,0.0,0.98633,1e-05,1.17505]
[1780061063186,69.51,72944.65,0.0,0.98636,1e-05,1.17288]
[1780061063724,69.51,72944.65,0.0,0.98636,1e-05,1.17288]
[1780061064140,69.51,72944.65,0.0,0.98636,1e-05,1.17288]
[1780061064329,69.51,72944.65,0.0,0.98636,1e-05,1.17288]
[1780061064201,69.51,72946.43,0.0,0.98639,1e-05,1.17084]
[1780061065293,69.51,72943.37,0.0,0.98634,1e-05,1.17408]
[1780061065673,69.51,72945.5,0.0,0.98638,1e-05,1.17175]
[1780061067687,69.51,72942.04,0.0,0.98633,1e-05,1.17533]
[1780061068694,69.51,72940.07,0.0,0.9863,1e-05,1.17739]
[1780061070360,69.51,72940.07,0.0,0.9863,1e-05,1.17739]
[1780061070395,69.5,72936.92,0.0,0.98625,2e-05,1.18063]
[1780061070824,69.5,72930.79,0.0,0.98616,2e-05,1.18737]
[1780061071715,69.5,72934.14,0.0,0.98625,2e-05,1.1805]
[1780061073253,69.5,72935.29,0.0,0.98627,2e-05,1.179]
[1780061074736,69.5,72936.22,0.0,0.98628,2e-05,1.17787]
[1780061077757,69.49,72934.32,0.0,0.98626,2e-05,1.17962]
[1780061078764,69.49,72932.91,0.0,0.98624,2e-05,1.18106]
[1780061079774,69.49,72930.26,0.0,0.9862,2e-05,1.18386]
[1780061080781,69.49,72929.4,0.0,0.98619,2e-05,1.18469]
[1780061083802,69.48,72927.59,0.0,0.98617,2e-05,1.18631]
[1780061084809,69.48,72926.49,0.0,0.98615,2e-05,1.1874]
[1780061085816,69.48,72925.52,0.0,0.98614,2e-05,1.18835]
[1780061086823,69.48,72921.16,0.0,0.98608,2e-05,1.19304]
[1780061087830,69.48,72914.62,0.0,0.98598,2e-05,1.20018]
[1780061088838,69.48,72919.92,0.0,0.98606,2e-05,1.19415]
[1780061093872,69.47,72919.07,0.0,0.98606,2e-05,1.19423]
[1780061095886,69.46,72925.78,0.0,0.98616,2e-05,1.18652]
[1780061096893,69.46,72928.26,0.0,0.9862,2e-05,1.18366]
[1780061100930,69.45,72929.67,0.0,0.98623,2e-05,1.18161]
[1780061101934,69.45,72914.43,0.0,0.986,2e-05,1.19847]
[1780061102941,69.45,72910.49,0.0,0.98594,2e-05,1.20259]
[1780061104301,69.45,72910.49,0.0,0.98594,2e-05,1.20259]
[1780061104380,69.45,72900.91,0.0,0.9858,2e-05,1.21316]
[1780061104955,69.45,72893.66,0.0,0.98569,2e-05,1.22115]
[1780061105962,69.44,72889.91,0.0,0.98563,2e-05,1.2252]
[1780061107131,69.44,72885.15,0.0,0.98556,2e-05,1.2304]
[1780061108035,69.44,72876.61,0.0,0.98543,2e-05,1.23992]
[1780061108983,69.44,72874.93,0.0,0.9854,2e-05,1.24162]
[1780061110293,69.44,72874.93,0.0,0.9854,2e-05,1.24162]
[1780061110341,69.44,72874.93,0.0,0.9854,2e-05,1.24162]
[1780061110366,69.43,72871.94,0.0,0.98536,2e-05,1.24482]
[1780061110997,69.43,72870.07,0.0,0.98533,2e-05,1.24673]
[1780061113011,69.43,72875.59,0.0,0.98543,2e-05,1.23993]
[1780061114018,69.42,72873.17,0.0,0.98539,2e-05,1.24248]
[1780061115025,69.42,72877.41,0.0,0.98546,2e-05,1.2374]
[1780061116032,69.42,72890.2,0.0,0.98567,2e-05,1.22264]
[1780061117039,69.42,72892.05,0.0,0.9857,2e-05,1.22036]
[1780061118104,69.42,72892.05,0.0,0.9857,2e-05,1.22036]
[1780061118140,69.41,72893.52,0.0,0.98572,2e-05,1.21851]
[1780061118967,69.41,72893.52,0.0,0.98572,2e-05,1.21851]
[1780061119171,69.41,72893.52,0.0,0.98572,2e-05,1.21851]
[1780061119203,69.41,72893.52,0.0,0.98572,2e-05,1.21851]
[1780061119357,69.41,72893.52,0.0,0.98572,2e-05,1.21851]
[1780061119458,69.41,72893.32,0.0,0.98572,2e-05,1.21855]
[1780061119541,69.41,72893.32,0.0,0.98572,2e-05,1.21855]
[1780061119717,69.41,72893.32,0.0,0.98572,2e-05,1.21855]
[1780061121071,69.41,72901.0,0.0,0.98585,2e-05,1.20955]
[1780061122078,69.4,72902.8,0.0,0.98588,2e-05,1.20736]
[1780061124092,69.4,72903.61,0.0,0.98589,2e-05,1.20613]
[1780061125099,69.4,72905.83,0.0,0.98593,2e-05,1.20349]
[1780061126106,69.4,72910.83,0.0,0.98601,2e-05,1.19776]
[1780061127114,69.4,72909.85,0.0,0.986,2e-05,1.1987]
[1780061129430,69.39,72900.1,0.0,0.98585,2e-05,1.20931]
[1780061130135,69.39,72894.53,0.0,0.98577,2e-05,1.2154]
[1780061134183,69.38,72892.23,0.0,0.98577,2e-05,1.21418]
[1780061135174,69.38,72888.98,0.0,0.98573,2e-05,1.21767]
[1780061136181,69.38,72885.91,0.0,0.98568,2e-05,1.22096]
[1780061137188,69.37,72882.8,0.0,0.98563,2e-05,1.2243]
[1780061138194,69.37,72881.08,0.0,0.98561,2e-05,1.22606]
[1780061139202,69.37,72880.14,0.0,0.9856,2e-05,1.22693]
[1780061140209,69.37,72879.38,0.0,0.98559,2e-05,1.2276]
[1780061141216,69.37,72878.26,0.0,0.98557,2e-05,1.22867]
[1780061143230,69.36,72877.1,0.0,0.98556,2e-05,1.22959]
[1780061144237,69.36,72875.63,0.0,0.98554,2e-05,1.23106]
[1780061145244,69.36,72873.1,0.0,0.9855,2e-05,1.23374]
[1780061146251,69.35,72871.37,0.0,0.98548,2e-05,1.23551]
[1780061148265,69.35,72873.03,0.0,0.98551,2e-05,1.23319]
[1780061149272,69.35,72879.5,0.0,0.98562,2e-05,1.22562]
[1780061150285,69.34,72880.87,0.0,0.98564,2e-05,1.22387]
[1780061151291,69.34,72881.99,0.0,0.98566,2e-05,1.22241]
[1780061153305,69.34,72883.01,0.0,0.98568,2e-05,1.22087]
[1780061157333,69.33,72886.07,0.0,0.98574,2e-05,1.21667]
[1780061158340,69.33,72889.09,0.0,0.98579,2e-05,1.21308]
[1780061159347,69.32,72891.08,0.0,0.98582,2e-05,1.21067]
[1780061161362,69.32,72886.51,0.0,0.98576,2e-05,1.21547]
[1780061162369,69.32,72884.5,0.0,0.98573,2e-05,1.21756]
[1780061164386,69.31,72883.56,0.0,0.98572,2e-05,1.21826]
[1780061166397,69.31,72885.19,0.0,0.98575,2e-05,1.21605]
[1780061167404,69.31,72889.12,0.0,0.98581,2e-05,1.21145]
[1780061168411,69.3,72887.97,0.0,0.9858,2e-05,1.21257]
[1780061172439,69.3,72892.05,0.0,0.98587,2e-05,1.2073]
[1780061176467,69.29,72893.63,0.0,0.9859,2e-05,1.20488]
[1780061177474,69.29,72894.59,0.0,0.98592,2e-05,1.20365]
[1780061178481,69.28,72893.51,0.0,0.9859,2e-05,1.2047]
[1780061180496,69.28,72891.65,0.0,0.98588,2e-05,1.20647]
[1780061185530,69.27,72889.49,0.0,0.98586,2e-05,1.2081]
[1780061186538,69.27,72888.66,0.0,0.98585,2e-05,1.20887]
[1780061188552,69.26,72890.22,0.0,0.98587,2e-05,1.20679]
[1780061189559,69.26,72888.58,0.0,0.98585,2e-05,1.20848]
[1780061190567,69.26,72887.13,0.0,0.98583,2e-05,1.20994]
[1780061192580,69.26,72885.15,0.0,0.98584,2e-05,1.20872]
[1780061194594,69.25,72886.4,0.0,0.98586,2e-05,1.20699]
[1780061195601,69.25,72887.37,0.0,0.98588,2e-05,1.20575]
[1780061196608,69.25,72889.44,0.0,0.98591,2e-05,1.20327]
[1780061198622,69.25,72888.54,0.0,0.98591,2e-05,1.20397]
[1780061199629,69.24,72887.47,0.0,0.98589,2e-05,1.20502]
[1780061200636,69.24,72885.58,0.0,0.98586,2e-05,1.20698]
[1780061204664,69.23,72886.38,0.0,0.98588,2e-05,1.20545]
[1780061206678,69.23,72884.98,0.0,0.98587,2e-05,1.20671]
[1780061211714,69.22,72885.2,0.0,0.98588,2e-05,1.20567]
[1780061212721,69.22,72888.16,0.0,0.98593,2e-05,1.2022]
[1780061213765,69.22,72888.16,0.0,0.98593,2e-05,1.2022]
[1780061213819,69.22,72891.89,0.0,0.98599,2e-05,1.19787]
[1780061214736,69.22,72896.36,0.0,0.98606,2e-05,1.19275]
[1780061216750,69.21,72897.11,0.0,0.98607,2e-05,1.19164]
[1780061218764,69.21,72901.46,0.0,0.98614,2e-05,1.18655]
[1780061219771,69.21,72902.36,0.0,0.98616,2e-05,1.18543]
[1780061224809,69.2,72903.5,0.0,0.98619,2e-05,1.18357]
[1780061225816,69.2,72904.31,0.0,0.9862,2e-05,1.18256]
[1780061226823,69.2,72907.44,0.0,0.98625,2e-05,1.17899]
[1780061227831,69.2,72908.55,0.0,0.98627,2e-05,1.17766]
[1780061232866,69.19,72908.98,0.0,0.98628,2e-05,1.17666]
[1780061233876,69.19,72913.32,0.0,0.98635,2e-05,1.17178]
[1780061234880,69.19,72923.47,0.0,0.9865,1e-05,1.16058]
[1780061235888,69.19,72924.85,0.0,0.98652,1e-05,1.15898]
[1780061236894,69.18,72921.31,0.0,0.98647,1e-05,1.16276]
[1780061240922,69.18,72923.95,0.0,0.98651,1e-05,1.15957]
[1780061241929,69.18,72925.39,0.0,0.98654,1e-05,1.15792]
[1780061244950,69.18,72926.07,0.0,0.98655,1e-05,1.15697]
[1780061245957,69.18,72927.9,0.0,0.98658,1e-05,1.15491]
[1780061246964,69.18,72929.08,0.0,0.9866,1e-05,1.15355]
[1780061247971,69.17,72929.9,0.0,0.98661,1e-05,1.1526]
[1780061248978,69.17,72931.99,0.0,0.98664,1e-05,1.15027]
[1780061251999,69.17,72930.18,0.0,0.98665,1e-05,1.14902]
[1780061254013,69.17,72931.69,0.0,0.98667,1e-05,1.14727]
[1780061255020,69.17,72934.57,0.0,0.98672,1e-05,1.14411]
[1780061257034,69.17,72935.23,0.0,0.98673,1e-05,1.14329]
[1780061259531,69.17,72934.91,0.0,0.98672,1e-05,1.14358]
[1780061259567,69.17,72943.15,0.0,0.98685,1e-05,1.13463]
[1780061260055,69.17,72947.42,0.0,0.98691,1e-05,1.13007]
[1780061261064,69.17,72952.97,0.0,0.98699,1e-05,1.1241]
[1780061262072,69.16,72960.55,0.0,0.9871,1e-05,1.11605]
[1780061264086,69.16,72962.89,0.0,0.98713,1e-05,1.11357]
[1780061265093,69.16,72961.15,0.0,0.98711,1e-05,1.11541]
[1780061266100,69.16,72964.48,0.0,0.98715,1e-05,1.1119]
[1780061267107,69.16,72970.41,0.0,0.98724,1e-05,1.10567]
[1780061268086,69.16,72970.41,0.0,0.98724,1e-05,1.10567]
[1780061268114,69.17,72978.97,0.0,0.98736,1e-05,1.09675]
[1780061269121,69.17,72981.87,0.0,0.9874,1e-05,1.09376]
[1780061270157,69.17,72981.87,0.0,0.9874,1e-05,1.09376]
[1780061270180,69.17,72984.57,0.0,0.98744,1e-05,1.091]
[1780061271135,69.17,72986.35,0.0,0.98746,1e-05,1.08919]
[1780061272142,69.17,72987.25,0.0,0.98747,1e-05,1.08831]
[1780061273575,69.17,72987.25,0.0,0.98747,1e-05,1.08831]
[1780061273581,69.17,72988.79,0.0,0.98749,1e-05,1.08676]
[1780061274156,69.17,72976.53,0.0,0.98732,1e-05,1.09999]
[1780061275163,69.17,72975.46,0.0,0.9873,1e-05,1.10113]
[1780061276170,69.17,72980.21,0.0,0.98737,1e-05,1.0962]
[1780061277177,69.18,72982.8,0.0,0.9874,1e-05,1.09354]
[1780061278184,69.18,72984.03,0.0,0.98742,1e-05,1.0923]
[1780061279191,69.18,72982.96,0.0,0.9874,1e-05,1.09345]
[1780061280198,69.18,72979.97,0.0,0.98736,1e-05,1.0966]
[1780061281207,69.18,72978.83,0.0,0.98735,1e-05,1.09782]
[1780061282212,69.18,72974.98,0.0,0.98729,1e-05,1.10187]
[1780061283219,69.18,72976.5,0.0,0.98731,1e-05,1.1003]
[1780061285233,69.18,72975.05,0.0,0.98729,1e-05,1.10186]
[1780061286240,69.18,72971.54,0.0,0.98724,1e-05,1.10556]
[1780061289261,69.18,72966.7,0.0,0.98717,1e-05,1.11069]
[1780061290268,69.18,72967.9,0.0,0.98719,1e-05,1.10943]
[1780061291275,69.18,72974.59,0.0,0.98728,1e-05,1.10242]
[1780061292282,69.18,72976.37,0.0,0.98731,1e-05,1.10058]
[1780061293289,69.18,72974.07,0.0,0.98728,1e-05,1.10301]
[1780061294296,69.18,72979.06,0.0,0.98735,1e-05,1.09782]
[1780061296310,69.18,72974.8,0.0,0.98728,1e-05,1.10232]
[1780061297317,69.18,72973.96,0.0,0.98727,1e-05,1.10322]
[1780061298324,69.18,72971.41,0.0,0.98724,1e-05,1.10591]
[1780061299332,69.18,72968.56,0.0,0.9872,1e-05,1.10892]
[1780061302353,69.18,72969.33,0.0,0.98721,1e-05,1.10813]
[1780061307388,69.18,72968.84,0.0,0.9872,1e-05,1.10869]
[1780061308395,69.18,72965.09,0.0,0.98714,1e-05,1.11265]
[1780061309401,69.18,72962.18,0.0,0.9871,1e-05,1.11572]
[1780061310409,69.18,72963.09,0.0,0.98712,1e-05,1.11475]
[1780061313430,69.18,72962.05,0.0,0.98713,1e-05,1.1129]
[1780061315444,69.18,72958.25,0.0,0.98708,1e-05,1.11691]
[1780061316451,69.18,72957.46,0.0,0.98707,1e-05,1.11774]
[1780061318465,69.18,72960.62,0.0,0.98711,1e-05,1.11439]
[1780061319472,69.18,72962.34,0.0,0.98714,1e-05,1.11257]
[1780061320479,69.18,72963.25,0.0,0.98715,1e-05,1.11162]
[1780061322494,69.18,72961.35,0.0,0.98712,1e-05,1.11363]
[1780061323501,69.18,72960.02,0.0,0.98711,1e-05,1.11503]
[1780061324508,69.18,72959.07,0.0,0.98709,1e-05,1.11604]
[1780061325515,69.18,72957.61,0.0,0.98707,1e-05,1.11758]
[1780061326522,69.18,72954.68,0.0,0.98703,1e-05,1.12067]
[1780061327529,69.18,72953.62,0.0,0.98701,1e-05,1.12179]
[1780061329543,69.18,72954.37,0.0,0.98702,1e-05,1.12097]
[1780061331557,69.18,72953.55,0.0,0.98701,1e-05,1.12182]
[1780061332564,69.18,72954.52,0.0,0.98703,1e-05,1.12078]
[1780061333571,69.18,72953.34,0.0,0.98701,1e-05,1.12202]
[1780061334587,69.18,72936.07,0.0,0.98676,1e-05,1.14046]
[1780061335593,69.18,72930.84,0.0,0.98668,1e-05,1.14605]
[1780061338614,69.18,72930.1,0.0,0.98667,1e-05,1.14668]
[1780061342642,69.18,72932.19,0.0,0.98671,1e-05,1.14421]
[1780061344657,69.17,72931.09,0.0,0.98669,1e-05,1.14529]
[1780061349693,69.17,72927.6,0.0,0.98665,1e-05,1.14879]
[1780061352718,69.17,72928.34,0.0,0.98666,1e-05,1.1478]
[1780061356747,69.17,72929.36,0.0,0.98668,1e-05,1.14646]
[1780061361781,69.16,72929.3,0.0,0.98668,1e-05,1.14623]
[1780061367826,69.16,72929.12,0.0,0.98668,1e-05,1.14608]
[1780061369841,69.16,72927.37,0.0,0.98666,1e-05,1.14785]
[1780061370848,69.16,72928.33,0.0,0.98667,1e-05,1.14675]
[1780061374876,69.15,72929.83,0.0,0.98673,1e-05,1.1419]
[1780061375883,69.15,72930.91,0.0,0.98675,1e-05,1.14068]
[1780061376891,69.15,72931.74,0.0,0.98676,1e-05,1.13974]
[1780061378905,69.15,72930.76,0.0,0.98675,1e-05,1.1407]
[1780061380918,69.15,72931.84,0.0,0.98677,1e-05,1.13944]
[1780061381925,69.15,72930.02,0.0,0.98674,1e-05,1.14135]
[1780061382932,69.15,72932.95,0.0,0.98678,1e-05,1.13814]
[1780061383939,69.15,72960.97,0.0,0.98719,1e-05,1.10831]
[1780061384945,69.15,72961.79,0.0,0.9872,1e-05,1.10745]
[1780061385954,69.15,72962.99,0.0,0.98722,1e-05,1.1062]
[1780061387974,69.15,72961.97,0.0,0.9872,1e-05,1.10729]
[1780061391998,69.15,72956.18,0.0,0.98712,1e-05,1.11343]
[1780061393005,69.15,72957.28,0.0,0.98713,1e-05,1.11227]
[1780061394012,69.15,72958.88,0.0,0.98716,1e-05,1.11058]
[1780061395026,69.15,72964.08,0.0,0.98723,1e-05,1.10512]
[1780061396033,69.15,72967.53,0.0,0.98728,1e-05,1.10152]
[1780061397038,69.15,72966.09,0.0,0.98726,1e-05,1.10305]
[1780061401074,69.15,72960.79,0.0,0.98718,1e-05,1.10869]
[1780061402083,69.15,72955.95,0.0,0.98711,1e-05,1.1138]
[1780061403090,69.15,72949.24,0.0,0.98702,1e-05,1.12091]
[1780061404097,69.15,72950.48,0.0,0.98704,1e-05,1.1196]
[1780061405107,69.15,72958.93,0.0,0.98716,1e-05,1.11065]
[1780061406114,69.15,72964.3,0.0,0.98723,1e-05,1.105]
[1780061407123,69.15,72963.24,0.0,0.98722,1e-05,1.10612]
[1780061408130,69.15,72946.96,0.0,0.98698,1e-05,1.12333]
[1780061409138,69.15,72941.16,0.0,0.9869,1e-05,1.12953]
[1780061410145,69.15,72940.38,0.0,0.98689,1e-05,1.13035]
[1780061411152,69.15,72925.68,0.0,0.98667,1e-05,1.14612]
[1780061412160,69.15,72912.33,0.0,0.98648,1e-05,1.16059]
[1780061413167,69.15,72911.63,0.0,0.98647,1e-05,1.16129]
[1780061414174,69.15,72919.6,0.0,0.98659,1e-05,1.15254]
[1780061418202,69.14,72919.08,0.0,0.98658,1e-05,1.15282]
[1780061419209,69.14,72904.58,0.0,0.98637,2e-05,1.16858]
[1780061420216,69.14,72897.55,0.0,0.98626,2e-05,1.17625]
[1780061421223,69.14,72898.63,0.0,0.98628,2e-05,1.17497]
[1780061422230,69.14,72900.88,0.0,0.98631,2e-05,1.17238]
[1780061424244,69.14,72899.95,0.0,0.9863,2e-05,1.1732]
[1780061426262,69.13,72903.27,0.0,0.98636,2e-05,1.16935]
[1780061427270,69.13,72905.84,0.0,0.9864,2e-05,1.16643]
[1780061429283,69.13,72908.37,0.0,0.98644,1e-05,1.16347]
[1780061431298,69.13,72907.12,0.0,0.98645,1e-05,1.16163]
[1780061435326,69.13,72902.45,0.0,0.98639,2e-05,1.16642]
[1780061436333,69.12,72898.13,0.0,0.98632,2e-05,1.17109]
[1780061437778,69.12,72898.33,0.0,0.98633,2e-05,1.17068]
[1780061438347,69.12,72897.14,0.0,0.98631,2e-05,1.1719]
[1780061441371,69.12,72894.12,0.0,0.98627,2e-05,1.17494]
[1780061442379,69.12,72893.21,0.0,0.98626,2e-05,1.17585]
[1780061443386,69.12,72899.38,0.0,0.98635,2e-05,1.16905]
[1780061444393,69.11,72904.54,0.0,0.98643,2e-05,1.16321]
[1780061445400,69.11,72898.3,0.0,0.98634,2e-05,1.17005]
[1780061446407,69.11,72895.3,0.0,0.9863,2e-05,1.17319]
[1780061447414,69.11,72893.97,0.0,0.98628,2e-05,1.17456]
[1780061448421,69.11,72892.59,0.0,0.98626,2e-05,1.17599]
[1780061450435,69.11,72893.65,0.0,0.98628,2e-05,1.17462]
[1780061451442,69.11,72895.88,0.0,0.98631,2e-05,1.17207]
[1780061456477,69.1,72896.2,0.0,0.98632,2e-05,1.17127]
[1780061457484,69.1,72898.52,0.0,0.98636,2e-05,1.16863]
[1780061461518,69.1,72896.7,0.0,0.98633,2e-05,1.1703]
[1780061462537,69.09,72890.46,0.0,0.98624,2e-05,1.17709]
[1780061463537,69.09,72889.29,0.0,0.98622,2e-05,1.17829]
[1780061464545,69.09,72891.23,0.0,0.98626,2e-05,1.17605]
[1780061465552,69.09,72892.45,0.0,0.98628,2e-05,1.1746]
[1780061467569,69.09,72902.79,0.0,0.98643,2e-05,1.16306]
[1780061468421,69.09,72902.79,0.0,0.98643,2e-05,1.16306]
[1780061468808,69.09,72901.58,0.0,0.98642,2e-05,1.16431]
[1780061469582,69.09,72895.74,0.0,0.98633,2e-05,1.17065]
[1780061470589,69.09,72890.47,0.0,0.98625,2e-05,1.17638]
[1780061472603,69.08,72891.51,0.0,0.98627,2e-05,1.17504]
[1780061474617,69.08,72892.99,0.0,0.98629,2e-05,1.17323]
[1780061475624,69.08,72894.24,0.0,0.98631,2e-05,1.17176]
[1780061477639,69.08,72911.89,0.0,0.98658,1e-05,1.15227]
[1780061478249,69.08,72911.89,0.0,0.98658,1e-05,1.15227]
[1780061478646,69.08,72914.43,0.0,0.98662,1e-05,1.14946]
[1780061479653,69.08,72913.37,0.0,0.9866,1e-05,1.15057]
[1780061480660,69.08,72912.09,0.0,0.98659,1e-05,1.15191]
[1780061481667,69.08,72910.5,0.0,0.98656,1e-05,1.15358]
[1780061482674,69.07,72909.26,0.0,0.98655,1e-05,1.15488]
[1780061485695,69.07,72910.65,0.0,0.98657,1e-05,1.15319]
[1780061487709,69.07,72911.7,0.0,0.98659,1e-05,1.15194]
[1780061489723,69.07,72912.94,0.0,0.98661,1e-05,1.15049]
[1780061491736,69.07,72919.29,0.0,0.98673,1e-05,1.1405]
[1780061492744,69.07,72917.87,0.0,0.98671,1e-05,1.142]
[1780061494758,69.07,72910.13,0.0,0.9866,1e-05,1.15031]
[1780061495765,69.07,72909.36,0.0,0.98659,1e-05,1.15109]
[1780061496771,69.07,72899.35,0.0,0.98644,2e-05,1.16196]
[1780061497779,69.07,72896.58,0.0,0.9864,2e-05,1.16492]
[1780061498786,69.06,72897.57,0.0,0.98642,2e-05,1.16376]
[1780061500800,69.06,72899.9,0.0,0.98645,2e-05,1.16106]
[1780061503821,69.06,72898.13,0.0,0.98643,2e-05,1.16279]
[1780061504828,69.06,72896.86,0.0,0.98641,2e-05,1.16411]
[1780061505835,69.06,72898.78,0.0,0.98644,2e-05,1.16193]
[1780061508856,69.06,72897.3,0.0,0.98642,2e-05,1.16334]
[1780061510876,69.05,72895.98,0.0,0.9864,2e-05,1.16464]
[1780061511883,69.05,72893.09,0.0,0.98636,2e-05,1.16774]
[1780061513897,69.05,72891.98,0.0,0.98635,2e-05,1.1688]
[1780061515911,69.05,72892.86,0.0,0.98636,2e-05,1.16767]
[1780061519939,69.04,72890.9,0.0,0.98634,2e-05,1.16949]
[1780061520946,69.04,72885.36,0.0,0.98625,2e-05,1.17552]
[1780061521954,69.04,72883.63,0.0,0.98623,2e-05,1.17733]
[1780061522961,69.04,72882.07,0.0,0.98621,2e-05,1.17896]
[1780061523968,69.04,72880.17,0.0,0.98618,2e-05,1.18096]
[1780061524975,69.04,72879.03,0.0,0.98616,2e-05,1.18211]
[1780061526436,69.04,72879.03,0.0,0.98616,2e-05,1.18211]
[1780061526537,69.04,72865.3,0.0,0.98596,2e-05,1.19719]
[1780061527042,69.04,72859.05,0.0,0.98586,2e-05,1.20422]
[1780061528223,69.04,72859.05,0.0,0.98586,2e-05,1.20422]
[1780061528251,69.03,72848.52,0.0,0.9857,2e-05,1.21598]
[1780061530050,69.03,72848.52,0.0,0.9857,2e-05,1.21598]
[1780061529021,69.03,72852.01,0.0,0.98575,2e-05,1.21185]
[1780061530113,69.03,72854.53,0.0,0.98579,2e-05,1.20883]
[1780061531721,69.03,72850.47,0.0,0.98573,2e-05,1.21327]
[1780061532046,69.03,72836.16,0.0,0.98551,2e-05,1.22942]
[1780061533957,69.03,72836.16,0.0,0.98551,2e-05,1.22942]
[1780061533998,69.02,72821.44,0.0,0.98528,2e-05,1.24596]
[1780061534063,69.02,72826.27,0.0,0.98536,2e-05,1.24037]
[1780061535077,69.02,72825.01,0.0,0.98534,2e-05,1.24161]
[1780061536043,69.02,72825.01,0.0,0.98534,2e-05,1.24161]
[1780061536714,69.02,72825.01,0.0,0.98534,2e-05,1.24161]
[1780061536795,69.01,72820.7,0.0,0.98528,2e-05,1.24615]
[1780061537733,69.01,72820.7,0.0,0.98528,2e-05,1.24615]
[1780061537803,69.01,72818.88,0.0,0.98525,2e-05,1.24803]
[1780061538098,69.01,72821.15,0.0,0.98529,2e-05,1.2454]
[1780061540749,69.01,72821.83,0.0,0.9853,2e-05,1.24439]
[1780061540782,69.01,72821.83,0.0,0.9853,2e-05,1.24439]
[1780061540867,69.01,72821.83,0.0,0.9853,2e-05,1.24439]
[1780061540975,69.01,72821.83,0.0,0.9853,2e-05,1.24439]
[1780061540931,69.0,72825.48,0.0,0.98536,2e-05,1.23973]
[1780061543138,69.0,72833.52,0.0,0.9855,2e-05,1.23005]
[1780061544144,68.99,72844.19,0.0,0.98567,2e-05,1.21766]
[1780061545152,68.99,72836.68,0.0,0.98555,2e-05,1.22606]
[1780061546163,68.99,72834.23,0.0,0.98552,2e-05,1.22867]
[1780061547170,68.99,72838.78,0.0,0.98559,2e-05,1.22327]
[1780061548940,68.98,72842.95,0.0,0.98566,2e-05,1.21816]
[1780061549184,68.98,72846.79,0.0,0.98572,2e-05,1.21379]
[1780061550191,68.98,72844.05,0.0,0.98568,2e-05,1.21674]
[1780061551198,68.98,72842.27,0.0,0.98569,2e-05,1.21545]
[1780061553618,68.98,72842.91,0.0,0.98571,2e-05,1.21455]
[1780061553699,68.98,72842.91,0.0,0.98571,2e-05,1.21455]
[1780061553727,68.98,72842.91,0.0,0.98571,2e-05,1.21455]
[1780061553809,68.98,72842.91,0.0,0.98571,2e-05,1.21455]
[1780061553911,68.97,72837.22,0.0,0.98562,2e-05,1.22068]
[1780061554220,68.97,72834.46,0.0,0.98558,2e-05,1.22383]
[1780061555915,68.97,72834.46,0.0,0.98558,2e-05,1.22383]
[1780061555974,68.97,72834.46,0.0,0.98558,2e-05,1.22383]
[1780061555939,68.97,72835.8,0.0,0.9856,2e-05,1.22194]
[1780061556050,68.97,72835.8,0.0,0.9856,2e-05,1.22194]
[1780061556131,68.97,72835.8,0.0,0.9856,2e-05,1.22194]
[1780061556221,68.97,72835.8,0.0,0.9856,2e-05,1.22194]
[1780061556236,68.97,72837.0,0.0,0.98562,2e-05,1.22057]
[1780061558250,68.96,72841.9,0.0,0.9857,2e-05,1.21463]
[1780061559256,68.96,72844.61,0.0,0.98575,2e-05,1.21138]
[1780061560266,68.96,72856.98,0.0,0.98595,2e-05,1.19726]
[1780061561274,68.96,72855.22,0.0,0.98592,2e-05,1.1991]
[1780061562280,68.96,72853.31,0.0,0.98589,2e-05,1.20111]
[1780061563288,68.96,72851.04,0.0,0.98586,2e-05,1.20353]
[1780061564295,68.95,72852.8,0.0,0.98589,2e-05,1.20139]
[1780061566309,68.95,72853.76,0.0,0.98591,2e-05,1.20002]
[1780061570337,68.94,72852.02,0.0,0.98589,2e-05,1.20142]
[1780061571347,68.94,72849.19,0.0,0.98585,2e-05,1.20447]
[1780061572354,68.94,72829.31,0.0,0.98553,2e-05,1.22695]
[1780061573360,68.94,72833.37,0.0,0.9856,2e-05,1.22215]
[1780061574369,68.94,72843.38,0.0,0.98576,2e-05,1.21056]
[1780061575668,68.93,72847.57,0.0,0.98583,2e-05,1.20548]
[1780061579404,68.93,72850.61,0.0,0.98588,2e-05,1.2016]
[1780061580411,68.92,72855.53,0.0,0.98596,2e-05,1.19592]
[1780061581418,68.92,72853.88,0.0,0.98594,2e-05,1.19763]
[1780061582425,68.92,72856.28,0.0,0.98598,2e-05,1.1948]
[1780061583487,68.92,72858.47,0.0,0.98601,2e-05,1.19221]
[1780061584443,68.92,72856.74,0.0,0.98599,2e-05,1.19402]
[1780061585451,68.92,72854.6,0.0,0.98596,2e-05,1.1963]
[1780061587500,68.91,72847.51,0.0,0.98585,2e-05,1.20402]
[1780061588474,68.91,72844.95,0.0,0.98581,2e-05,1.20679]
[1780061590490,68.91,72842.67,0.0,0.98578,2e-05,1.20907]
[1780061592507,68.9,72850.85,0.0,0.98591,2e-05,1.19952]
[1780061593519,68.9,72849.22,0.0,0.98589,2e-05,1.20121]
[1780061594524,68.9,72848.24,0.0,0.98588,2e-05,1.20217]
[1780061595531,68.9,72846.44,0.0,0.98585,2e-05,1.20407]
[1780061596538,68.9,72845.22,0.0,0.98583,2e-05,1.2053]
[1780061597546,68.9,72844.22,0.0,0.98582,2e-05,1.20629]
[1780061598561,68.89,72829.22,0.0,0.98558,2e-05,1.22321]
[1780061599564,68.89,72821.11,0.0,0.98546,2e-05,1.23237]
[1780061600571,68.89,72819.0,0.0,0.98543,2e-05,1.23462]
[1780061601578,68.89,72818.51,0.0,0.98542,2e-05,1.23498]
[1780061602585,68.88,72816.11,0.0,0.98539,2e-05,1.23735]
[1780061604599,68.88,72812.38,0.0,0.98533,2e-05,1.24125]
[1780061605606,68.88,72814.36,0.0,0.98537,2e-05,1.23896]
[1780061606613,68.88,72812.82,0.0,0.98534,2e-05,1.24053]
[1780061609635,68.87,72813.91,0.0,0.98537,2e-05,1.23842]
[1780061611438,68.86,72813.98,0.0,0.98538,2e-05,1.23813]
[1780061611453,68.86,72813.98,0.0,0.98538,2e-05,1.23813]
[1780061611461,68.86,72813.98,0.0,0.98538,2e-05,1.23813]
[1780061611618,68.86,72813.98,0.0,0.98538,2e-05,1.23813]
[1780061611737,68.86,72813.98,0.0,0.98538,2e-05,1.23813]
[1780061611778,68.86,72813.98,0.0,0.98538,2e-05,1.23813]
[1780061611839,68.86,72811.4,0.0,0.98537,2e-05,1.23773]
[1780061612656,68.86,72802.31,0.0,0.98523,2e-05,1.24806]
[1780061613990,68.86,72802.31,0.0,0.98523,2e-05,1.24806]
[1780061614019,68.86,72809.33,0.0,0.98535,2e-05,1.23969]
[1780061614686,68.85,72817.93,0.0,0.98549,2e-05,1.22955]
[1780061615685,68.85,72839.59,0.0,0.98583,2e-05,1.20484]
[1780061616278,68.85,72839.59,0.0,0.98583,2e-05,1.20484]
[1780061616695,68.85,72847.13,0.0,0.98595,2e-05,1.196]
[1780061617706,68.85,72850.4,0.0,0.98601,2e-05,1.19219]
[1780061618708,68.85,72857.94,0.0,0.98612,2e-05,1.18363]
[1780061619719,68.84,72860.77,0.0,0.98617,2e-05,1.18037]
[1780061621732,68.84,72856.14,0.0,0.9861,2e-05,1.18543]
[1780061622739,68.84,72852.24,0.0,0.98604,2e-05,1.18958]
[1780061623746,68.84,72846.35,0.0,0.98595,2e-05,1.19607]
[1780061624753,68.84,72838.14,0.0,0.98583,2e-05,1.20521]
[1780061625773,68.84,72827.7,0.0,0.98566,2e-05,1.21707]
[1780061626778,68.83,72822.87,0.0,0.98559,2e-05,1.22228]
[1780061627782,68.83,72825.13,0.0,0.98563,2e-05,1.21951]
[1780061628789,68.83,72828.25,0.0,0.98568,2e-05,1.21578]
[1780061630810,68.83,72831.23,0.0,0.98573,2e-05,1.21205]
[1780061631814,68.82,72833.76,0.0,0.98577,2e-05,1.20901]
[1780061632821,68.82,72831.17,0.0,0.98573,2e-05,1.2118]
[1780061633828,68.82,72835.56,0.0,0.9858,2e-05,1.20665]
[1780061634835,68.82,72836.56,0.0,0.98582,2e-05,1.20537]
[1780061636849,68.81,72860.57,0.0,0.9862,2e-05,1.17812]
[1780061637856,68.81,72873.84,0.0,0.9864,2e-05,1.16334]
[1780061638863,68.81,72876.26,0.0,0.98644,2e-05,1.1606]
[1780061639870,68.81,72875.23,0.0,0.98643,2e-05,1.16167]
[1780061641886,68.81,72868.68,0.0,0.98633,2e-05,1.16874]
[1780061643900,68.81,72867.74,0.0,0.98631,2e-05,1.1697]
[1780061644907,68.81,72864.54,0.0,0.98627,2e-05,1.17307]
[1780061645940,68.81,72858.62,0.0,0.98618,2e-05,1.17956]
[1780061646906,68.81,72858.62,0.0,0.98618,2e-05,1.17956]
[1780061646929,68.8,72856.68,0.0,0.98615,2e-05,1.18161]
[1780061647936,68.8,72846.4,0.0,0.98599,2e-05,1.19301]
[1780061648944,68.8,72839.89,0.0,0.98589,2e-05,1.20022]
[1780061650034,68.8,72839.89,0.0,0.98589,2e-05,1.20022]
[1780061650099,68.8,72834.78,0.0,0.98582,2e-05,1.20586]
[1780061650958,68.8,72832.69,0.0,0.98578,2e-05,1.20808]
[1780061651965,68.8,72830.99,0.0,0.98576,2e-05,1.20985]
[1780061652972,68.79,72828.48,0.0,0.98572,2e-05,1.21255]
[1780061657000,68.79,72829.41,0.0,0.98575,2e-05,1.21084]
[1780061658007,68.78,72833.13,0.0,0.98581,2e-05,1.20645]
[1780061659492,68.78,72832.51,0.0,0.9858,2e-05,1.207]
[1780061659579,68.78,72832.51,0.0,0.9858,2e-05,1.207]
[1780061659662,68.78,72832.51,0.0,0.9858,2e-05,1.207]
[1780061659717,68.78,72832.51,0.0,0.9858,2e-05,1.207]
[1780061659736,68.78,72832.51,0.0,0.9858,2e-05,1.207]
[1780061659794,68.78,72832.51,0.0,0.9858,2e-05,1.207]
[1780061659968,68.78,72832.51,0.0,0.9858,2e-05,1.207]
[1780061660026,68.78,72830.64,0.0,0.98577,2e-05,1.20897]
[1780061662040,68.78,72828.35,0.0,0.98574,2e-05,1.21125]
[1780061666068,68.77,72822.38,0.0,0.98565,2e-05,1.21741]
[1780061668088,68.76,72826.47,0.0,0.98572,2e-05,1.21239]
[1780061669095,68.76,72840.85,0.0,0.98595,2e-05,1.19594]
[1780061670102,68.76,72844.48,0.0,0.98601,2e-05,1.19172]
[1780061670235,68.76,72844.48,0.0,0.98601,2e-05,1.19172]
[1780061670389,68.76,72844.48,0.0,0.98601,2e-05,1.19172]
[1780061670399,68.76,72844.48,0.0,0.98601,2e-05,1.19172]
[1780061670472,68.76,72844.48,0.0,0.98601,2e-05,1.19172]
[1780061673123,68.76,72838.59,0.0,0.98596,2e-05,1.19487]
[1780061675137,68.75,72831.93,0.0,0.98586,2e-05,1.20212]
[1780061675787,68.75,72831.93,0.0,0.98586,2e-05,1.20212]
[1780061675839,68.75,72831.93,0.0,0.98586,2e-05,1.20212]
[1780061675974,68.75,72831.93,0.0,0.98586,2e-05,1.20212]
[1780061676097,68.75,72831.93,0.0,0.98586,2e-05,1.20212]
[1780061676144,68.75,72830.07,0.0,0.98583,2e-05,1.20408]
[1780061676217,68.75,72830.07,0.0,0.98583,2e-05,1.20408]
[1780061677151,68.75,72829.12,0.0,0.98582,2e-05,1.20501]
[1780061679165,68.75,72836.99,0.0,0.98595,2e-05,1.19581]
[1780061680172,68.74,72840.71,0.0,0.98601,2e-05,1.19149]
[1780061681179,68.74,72838.63,0.0,0.98597,2e-05,1.1937]
[1780061681637,68.74,72838.63,0.0,0.98597,2e-05,1.1937]
[1780061681708,68.74,72838.63,0.0,0.98597,2e-05,1.1937]
[1780061681725,68.74,72838.63,0.0,0.98597,2e-05,1.1937]
[1780061681828,68.74,72838.63,0.0,0.98597,2e-05,1.1937]
[1780061681885,68.74,72838.63,0.0,0.98597,2e-05,1.1937]
[1780061681971,68.74,72838.63,0.0,0.98597,2e-05,1.1937]
[1780061682189,68.74,72833.19,0.0,0.98589,2e-05,1.19971]
[1780061683194,68.74,72827.78,0.0,0.98581,2e-05,1.20569]
[1780061684201,68.74,72823.66,0.0,0.98575,2e-05,1.21022]
[1780061685208,68.74,72814.49,0.0,0.9856,2e-05,1.22053]
[1780061686215,68.73,72810.59,0.0,0.98554,2e-05,1.22483]
[1780061687230,68.73,72813.1,0.0,0.98559,2e-05,1.22176]
[1780061688237,68.73,72815.35,0.0,0.98562,2e-05,1.219]
[1780061689255,68.73,72815.35,0.0,0.98562,2e-05,1.219]
[1780061689358,68.73,72815.35,0.0,0.98562,2e-05,1.219]
[1780061689369,68.73,72815.35,0.0,0.98562,2e-05,1.219]
[1780061689456,68.73,72815.35,0.0,0.98562,2e-05,1.219]
[1780061689467,68.73,72815.35,0.0,0.98562,2e-05,1.219]
[1780061689557,68.73,72814.1,0.0,0.98561,2e-05,1.22025]
[1780061691258,68.72,72815.11,0.0,0.98563,2e-05,1.21874]
[1780061692274,68.72,72825.19,0.0,0.98579,2e-05,1.20707]
[1780061693745,68.72,72825.19,0.0,0.98579,2e-05,1.20707]
[1780061693780,68.72,72825.19,0.0,0.98579,2e-05,1.20707]
[1780061693836,68.72,72825.19,0.0,0.98579,2e-05,1.20707]
[1780061693872,68.72,72825.19,0.0,0.98579,2e-05,1.20707]
[1780061693969,68.72,72825.19,0.0,0.98579,2e-05,1.20707]
[1780061694067,68.72,72826.91,0.0,0.98582,2e-05,1.20481]
[1780061699317,68.71,72827.58,0.0,0.98584,2e-05,1.20329]
[1780061700587,68.71,72827.58,0.0,0.98584,2e-05,1.20329]
[1780061700599,68.71,72827.58,0.0,0.98584,2e-05,1.20329]
[1780061700615,68.71,72827.58,0.0,0.98584,2e-05,1.20329]
[1780061700742,68.71,72827.58,0.0,0.98584,2e-05,1.20329]
[1780061700768,68.71,72822.65,0.0,0.98577,2e-05,1.20874]
[1780061701332,68.7,72817.47,0.0,0.98569,2e-05,1.21449]
[1780061702342,68.7,72814.92,0.0,0.98565,2e-05,1.21723]
[1780061703349,68.7,72821.72,0.0,0.98576,2e-05,1.2093]
[1780061704370,68.7,72843.72,0.0,0.9861,2e-05,1.18431]
[1780061705377,68.7,72853.29,0.0,0.98625,2e-05,1.17352]
[1780061706395,68.7,72846.9,0.0,0.98616,2e-05,1.18054]
[1780061708139,68.69,72844.06,0.0,0.98612,2e-05,1.1835]
[1780061709561,68.69,72844.45,0.0,0.98612,2e-05,1.18306]
[1780061709613,68.69,72844.45,0.0,0.98612,2e-05,1.18306]
[1780061709621,68.69,72844.45,0.0,0.98612,2e-05,1.18306]
[1780061709672,68.69,72844.45,0.0,0.98612,2e-05,1.18306]
[1780061709720,68.69,72844.45,0.0,0.98612,2e-05,1.18306]
[1780061711420,68.69,72847.09,0.0,0.98617,2e-05,1.17978]
[1780061712427,68.69,72855.04,0.0,0.98629,2e-05,1.17083]
[1780061713434,68.69,72857.22,0.0,0.98632,2e-05,1.16833]
[1780061715252,68.68,72855.93,0.0,0.98631,2e-05,1.16959]
[1780061716121,68.68,72855.93,0.0,0.98631,2e-05,1.16959]
[1780061716162,68.68,72855.93,0.0,0.98631,2e-05,1.16959]
[1780061716170,68.68,72855.93,0.0,0.98631,2e-05,1.16959]
[1780061716219,68.68,72855.93,0.0,0.98631,2e-05,1.16959]
[1780061716455,68.68,72858.04,0.0,0.98634,2e-05,1.16716]
[1780061717462,68.68,72865.65,0.0,0.98646,2e-05,1.15869]
[1780061718469,68.68,72874.39,0.0,0.98659,1e-05,1.14904]
[1780061719476,68.68,72874.01,0.0,0.98658,1e-05,1.14941]
[1780061720483,68.68,72875.14,0.0,0.9866,1e-05,1.14812]
[1780061721490,68.68,72876.98,0.0,0.98663,1e-05,1.14607]
[1780061722497,68.68,72877.98,0.0,0.98665,1e-05,1.14493]
[1780061723504,68.68,72885.35,0.0,0.98676,1e-05,1.13688]
[1780061724511,68.68,72889.25,0.0,0.98681,1e-05,1.13264]
[1780061725518,68.68,72883.56,0.0,0.98673,1e-05,1.13878]
[1780061726525,68.68,72879.3,0.0,0.98667,1e-05,1.14338]
[1780061727532,68.68,72882.26,0.0,0.98671,1e-05,1.14012]
[1780061728539,68.68,72886.83,0.0,0.98678,1e-05,1.13514]
[1780061730553,68.68,72887.93,0.0,0.9868,1e-05,1.1339]
[1780061731560,68.68,72886.98,0.0,0.98682,1e-05,1.1319]
[1780061732567,68.68,72885.92,0.0,0.9868,1e-05,1.13302]
[1780061735218,68.68,72885.45,0.0,0.98679,1e-05,1.13351]
[1780061735298,68.68,72885.14,0.0,0.98679,1e-05,1.13382]
[1780061735339,68.68,72885.14,0.0,0.98679,1e-05,1.13382]
[1780061735387,68.68,72885.14,0.0,0.98679,1e-05,1.13382]
[1780061735470,68.68,72885.14,0.0,0.98679,1e-05,1.13382]
[1780061738150,68.67,72887.44,0.0,0.98682,1e-05,1.13125]
[1780061738614,68.67,72901.08,0.0,0.98702,1e-05,1.1166]
[1780061740628,68.67,72903.36,0.0,0.98706,1e-05,1.11416]
[1780061741635,68.67,72906.2,0.0,0.9871,1e-05,1.11114]
[1780061742642,68.67,72908.85,0.0,0.98714,1e-05,1.10834]
[1780061743649,68.67,72907.88,0.0,0.98712,1e-05,1.10939]
[1780061744825,68.67,72907.88,0.0,0.98712,1e-05,1.10939]
[1780061744849,68.67,72907.88,0.0,0.98712,1e-05,1.10939]
[1780061744971,68.67,72907.88,0.0,0.98712,1e-05,1.10939]
[1780061745019,68.67,72907.88,0.0,0.98712,1e-05,1.10939]
[1780061745216,68.67,72907.88,0.0,0.98712,1e-05,1.10939]
[1780061746669,68.68,72909.28,0.0,0.98714,1e-05,1.10797]
[1780061747677,68.68,72907.6,0.0,0.98712,1e-05,1.10977]
[1780061749690,68.68,72909.52,0.0,0.98715,1e-05,1.10778]
[1780061750707,68.68,72914.11,0.0,0.98721,1e-05,1.10293]
[1780061751707,68.68,72927.69,0.0,0.9874,1e-05,1.08867]
[1780061752713,68.68,72933.85,0.0,0.98749,1e-05,1.08227]
[1780061753485,68.68,72933.85,0.0,0.98749,1e-05,1.08227]
[1780061753726,68.68,72944.82,0.0,0.98764,1e-05,1.07094]
[1780061754733,68.68,72948.49,0.0,0.98769,1e-05,1.06723]
[1780061755740,68.68,72948.96,0.0,0.9877,1e-05,1.06683]
[1780061756748,68.68,72950.91,0.0,0.98773,1e-05,1.06492]
[1780061757754,68.68,72952.83,0.0,0.98775,1e-05,1.06304]
[1780061759770,68.69,72952.03,0.0,0.98774,1e-05,1.06406]
[1780061761180,68.69,72952.03,0.0,0.98774,1e-05,1.06406]
[1780061761227,68.69,72950.98,0.0,0.98772,1e-05,1.06534]
[1780061762124,68.69,72950.98,0.0,0.98772,1e-05,1.06534]
[1780061762215,68.69,72950.98,0.0,0.98772,1e-05,1.06534]
[1780061762993,68.69,72951.09,0.0,0.98772,1e-05,1.06522]
[1780061763099,68.69,72953.09,0.0,0.98775,1e-05,1.06336]
[1780061764303,68.69,72953.09,0.0,0.98775,1e-05,1.06336]
[1780061764333,68.69,72975.18,0.0,0.98805,1e-05,1.04097]
[1780061764454,68.69,72975.18,0.0,0.98805,1e-05,1.04097]
[1780061764811,68.69,72984.93,0.0,0.98818,1e-05,1.03117]
[1780061765863,68.69,72984.93,0.0,0.98818,1e-05,1.03117]
[1780061766274,68.69,72984.93,0.0,0.98818,1e-05,1.03117]
[1780061766339,68.69,72984.93,0.0,0.98818,1e-05,1.03117]
[1780061766283,68.73,72982.71,0.0,0.98811,1e-05,1.03627]
[1780061766426,68.73,72982.71,0.0,0.98811,1e-05,1.03627]
[1780061766476,68.73,72982.71,0.0,0.98811,1e-05,1.03627]
[1780061766701,68.73,72982.71,0.0,0.98811,1e-05,1.03627]
[1780061767006,68.73,72982.71,0.0,0.98811,1e-05,1.03627]
[1780061767326,68.73,72982.71,0.0,0.98811,1e-05,1.03627]
[1780061767120,68.73,72980.32,0.0,0.98808,1e-05,1.03867]
[1780061768132,68.73,72980.32,0.0,0.98808,1e-05,1.03867]
[1780061768163,68.75,72984.9,0.0,0.98812,1e-05,1.0355]
[1780061768976,68.75,72984.9,0.0,0.98812,1e-05,1.0355]
[1780061769064,68.75,72985.2,0.0,0.98813,1e-05,1.0352]
[1780061769852,68.75,72992.94,0.0,0.98823,1e-05,1.02759]
[1780061770873,68.75,73003.35,0.0,0.98837,1e-05,1.01725]
[1780061771878,68.75,73010.14,0.0,0.98846,1e-05,1.01055]
[1780061773567,68.75,73010.14,0.0,0.98846,1e-05,1.01055]
[1780061773223,68.77,73011.99,0.0,0.98846,1e-05,1.01015]
[1780061774203,68.77,73011.99,0.0,0.98846,1e-05,1.01015]
[1780061774286,68.77,73024.35,0.0,0.98862,1e-05,0.99824]
[1780061774473,68.77,73024.35,0.0,0.98862,1e-05,0.99824]
[1780061774810,68.77,73024.35,0.0,0.98862,1e-05,0.99824]
[1780061774923,68.77,73036.61,0.0,0.98878,1e-05,0.98635]
[1780061775927,68.78,73030.26,0.0,0.98869,1e-05,0.99291]
[1780061777027,68.78,73030.26,0.0,0.98869,1e-05,0.99291]
[1780061777262,68.78,73030.26,0.0,0.98869,1e-05,0.99291]
[1780061777279,68.78,73025.16,0.0,0.98862,1e-05,0.99808]
[1780061778241,68.78,73025.16,0.0,0.98862,1e-05,0.99808]
[1780061779034,68.78,73025.63,0.0,0.98863,1e-05,0.99783]
[1780061779143,68.78,73025.63,0.0,0.98863,1e-05,0.99783]
[1780061779155,68.81,73028.04,0.0,0.98863,1e-05,0.99755]
[1780061779661,68.81,73028.04,0.0,0.98863,1e-05,0.99755]
[1780061780254,68.84,73029.95,0.0,0.98863,1e-05,0.99775]
[1780061780962,68.87,73038.41,0.0,0.98871,1e-05,0.99159]
[1780061782123,68.87,73038.41,0.0,0.98871,1e-05,0.99159]
[1780061782171,68.9,73027.62,0.0,0.98854,1e-05,1.00424]
[1780061782981,68.92,73019.36,0.0,0.98841,1e-05,1.01428]
[1780061784348,68.94,73009.84,0.0,0.98826,1e-05,1.02546]
[1780061785006,68.97,73022.78,0.0,0.98841,1e-05,1.01423]
[1780061786012,68.97,73026.76,0.0,0.98846,1e-05,1.0105]
[1780061787019,68.99,73024.13,0.0,0.9884,1e-05,1.01491]
[1780061788026,68.99,73017.57,0.0,0.98831,1e-05,1.02155]
[1780061789033,69.0,73018.86,0.0,0.98833,1e-05,1.02044]
[1780061790040,69.02,73021.6,0.0,0.98834,1e-05,1.01938]
[1780061791047,69.04,73022.76,0.0,0.98837,1e-05,1.01709]
[1780061792054,69.06,73021.08,0.0,0.98832,1e-05,1.02039]
[1780061793062,69.08,73018.71,0.0,0.98827,1e-05,1.02436]
[1780061794094,69.11,73016.83,0.0,0.98822,1e-05,1.02778]
[1780061795078,69.13,73017.8,0.0,0.98822,1e-05,1.02831]
[1780061796085,69.14,73019.87,0.0,0.98823,1e-05,1.02773]
[1780061797092,69.16,73024.25,0.0,0.98826,1e-05,1.02487]
[1780061798099,69.18,73026.82,0.0,0.98828,1e-05,1.02385]
[1780061799106,69.19,73024.5,0.0,0.98825,1e-05,1.0263]
[1780061800113,69.19,73025.13,0.0,0.98825,1e-05,1.02583]
[1780061800775,69.19,73025.13,0.0,0.98825,1e-05,1.02583]
[1780061801120,69.19,73034.93,0.0,0.98838,1e-05,1.01631]
[1780061802127,69.19,73036.98,0.0,0.9884,1e-05,1.01447]
[1780061803134,69.2,73032.52,0.0,0.98834,1e-05,1.01902]
[1780061804141,69.2,73029.64,0.0,0.9883,1e-05,1.02202]
[1780061806155,69.2,73023.97,0.0,0.98822,1e-05,1.02795]
[1780061807161,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061807613,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061807717,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061807746,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061807798,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061807833,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061807885,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061807965,69.22,73022.93,0.0,0.98819,1e-05,1.03044]
[1780061808169,69.24,73021.68,0.0,0.98816,1e-05,1.03309]
[1780061809008,69.24,73021.68,0.0,0.98816,1e-05,1.03309]
[1780061810183,69.28,73017.96,0.0,0.98807,1e-05,1.03949]
[1780061811938,69.29,73017.8,0.0,0.98805,1e-05,1.0409]
[1780061812199,69.31,73024.59,0.0,0.98813,1e-05,1.03534]
[1780061813208,69.33,73028.35,0.0,0.98816,1e-05,1.0329]
[1780061814216,69.34,73029.72,0.0,0.98816,1e-05,1.03289]
[1780061814655,69.34,73029.72,0.0,0.98816,1e-05,1.03289]
[1780061814706,69.34,73029.72,0.0,0.98816,1e-05,1.03289]
[1780061814716,69.34,73029.72,0.0,0.98816,1e-05,1.03289]
[1780061814768,69.34,73029.72,0.0,0.98816,1e-05,1.03289]
[1780061814966,69.34,73029.72,0.0,0.98816,1e-05,1.03289]
[1780061815223,69.35,73028.23,0.0,0.98814,1e-05,1.0345]
[1780061816230,69.35,73027.15,0.0,0.98812,1e-05,1.03571]
[1780061818244,69.35,73025.66,0.0,0.9881,1e-05,1.03745]
[1780061819251,69.35,73024.99,0.0,0.98809,1e-05,1.03825]
[1780061820957,69.35,73025.17,0.0,0.98809,1e-05,1.03819]
[1780061820966,69.35,73025.17,0.0,0.98809,1e-05,1.03819]
[1780061821065,69.35,73025.17,0.0,0.98809,1e-05,1.03819]
[1780061821076,69.35,73025.17,0.0,0.98809,1e-05,1.03819]
[1780061821216,69.35,73025.17,0.0,0.98809,1e-05,1.03819]
[1780061821287,69.35,73025.17,0.0,0.98809,1e-05,1.03819]
[1780061821388,69.37,73030.69,0.0,0.98815,1e-05,1.03393]
[1780061821544,69.37,73030.69,0.0,0.98815,1e-05,1.03393]
[1780061821606,69.37,73030.69,0.0,0.98815,1e-05,1.03393]
[1780061821687,69.37,73030.69,0.0,0.98815,1e-05,1.03393]
[1780061821717,69.37,73030.69,0.0,0.98815,1e-05,1.03393]
[1780061821726,69.37,73030.69,0.0,0.98815,1e-05,1.03393]
[1780061822180,69.37,73030.69,0.0,0.98815,1e-05,1.03393]
[1780061822272,69.39,73035.63,0.0,0.98819,1e-05,1.03034]
[1780061823402,69.39,73043.13,0.0,0.98829,1e-05,1.02307]
[1780061824293,69.39,73043.92,0.0,0.9883,1e-05,1.02244]
[1780061825295,69.39,73042.23,0.0,0.98828,1e-05,1.02425]
[1780061826302,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061826791,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061826815,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061826849,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061826967,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061827102,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061827122,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061827222,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061827234,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061827359,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061827452,69.4,73043.18,0.0,0.98829,1e-05,1.02347]
[1780061827465,69.4,73044.22,0.0,0.9883,1e-05,1.02259]
[1780061827601,69.4,73044.22,0.0,0.9883,1e-05,1.02259]
[1780061827846,69.4,73044.22,0.0,0.9883,1e-05,1.02259]
[1780061827905,69.4,73044.22,0.0,0.9883,1e-05,1.02259]
[1780061827972,69.4,73044.22,0.0,0.9883,1e-05,1.02259]
[1780061828056,69.4,73044.22,0.0,0.9883,1e-05,1.02259]
[1780061828146,69.4,73044.22,0.0,0.9883,1e-05,1.02259]
[1780061828316,69.4,73038.97,0.0,0.98823,1e-05,1.02792]
[1780061828461,69.4,73038.97,0.0,0.98823,1e-05,1.02792]
[1780061828470,69.4,73038.97,0.0,0.98823,1e-05,1.02792]
[1780061829380,69.4,73038.97,0.0,0.98823,1e-05,1.02792]
[1780061829431,69.4,73038.97,0.0,0.98823,1e-05,1.02792]
[1780061829403,69.42,73037.66,0.0,0.98819,1e-05,1.03072]
[1780061830117,69.42,73037.66,0.0,0.98819,1e-05,1.03072]
[1780061830333,69.42,73036.4,0.0,0.98817,1e-05,1.03211]
[1780061831341,69.42,73032.87,0.0,0.98812,1e-05,1.03575]
[1780061833356,69.46,73031.07,0.0,0.98806,1e-05,1.04014]
[1780061833484,69.46,73031.07,0.0,0.98806,1e-05,1.04014]
[1780061834368,69.47,73022.41,0.0,0.98793,1e-05,1.05004]
[1780061835374,69.49,73016.43,0.0,0.98783,1e-05,1.05725]
[1780061836400,69.5,73014.51,0.0,0.98779,1e-05,1.06019]
[1780061837396,69.5,73008.65,0.0,0.98771,1e-05,1.06623]
[1780061839410,69.51,73007.93,0.0,0.9877,1e-05,1.06712]
[1780061840417,69.51,73009.17,0.0,0.98772,1e-05,1.06593]
[1780061843438,69.51,73008.12,0.0,0.9877,1e-05,1.06723]
[1780061846459,69.51,73009.22,0.0,0.98771,1e-05,1.06633]
[1780061847466,69.51,73010.41,0.0,0.98773,1e-05,1.0652]
[1780061848257,69.51,73010.41,0.0,0.98773,1e-05,1.0652]
[1780061848473,69.51,73021.2,0.0,0.98787,1e-05,1.05436]
[1780061849485,69.52,73024.22,0.0,0.98791,1e-05,1.0514]
[1780061850487,69.52,73040.82,0.0,0.98813,1e-05,1.03493]
[1780061851506,69.53,73043.73,0.0,0.98819,1e-05,1.03021]
[1780061852503,69.53,73047.93,0.0,0.98824,1e-05,1.02619]
[1780061853951,69.53,73047.93,0.0,0.98824,1e-05,1.02619]
[1780061854052,69.54,73051.19,0.0,0.98828,1e-05,1.02326]
[1780061854518,69.54,73052.66,0.0,0.9883,1e-05,1.02197]
[1780061856231,69.54,73052.66,0.0,0.9883,1e-05,1.02197]
[1780061856318,69.54,73052.11,0.0,0.98829,1e-05,1.02266]
[1780061858545,69.55,73054.78,0.0,0.98832,1e-05,1.02049]
[1780061859553,69.55,73067.03,0.0,0.98848,1e-05,1.00854]
[1780061861270,69.55,73067.03,0.0,0.98848,1e-05,1.00854]
[1780061861316,69.57,73068.34,0.0,0.98847,1e-05,1.00915]
[1780061861597,69.57,73068.34,0.0,0.98847,1e-05,1.00915]
[1780061861696,69.6,73076.41,0.0,0.98855,1e-05,1.00306]
[1780061862574,69.6,73086.74,0.0,0.98869,1e-05,0.99312]
[1780061863581,69.6,73087.19,0.0,0.98869,1e-05,0.99307]
[1780061865470,69.6,73087.19,0.0,0.98869,1e-05,0.99307]
[1780061868617,69.61,73094.71,0.0,0.98878,1e-05,0.98628]
[1780061869624,69.61,73096.13,0.0,0.9888,1e-05,0.98493]
[1780061870631,69.61,73099.16,0.0,0.98883,1e-05,0.98205]
[1780061872645,69.61,73102.78,0.0,0.98888,1e-05,0.97862]
[1780061873652,69.61,73113.31,0.0,0.98901,1e-05,0.96869]
[1780061874661,69.61,73127.26,0.0,0.98918,1e-05,0.95566]
[1780061875670,69.61,73132.78,0.0,0.98925,1e-05,0.95054]
[1780061877686,69.61,73134.8,0.0,0.98928,1e-05,0.94868]
[1780061878696,69.61,73150.55,0.0,0.98946,1e-05,0.93423]
[1780061879974,69.61,73150.55,0.0,0.98946,1e-05,0.93423]
[1780061880042,69.61,73153.14,0.0,0.9895,1e-05,0.93187]
[1780061880914,69.61,73170.46,0.0,0.9897,1e-05,0.91623]
[1780061881754,69.61,73187.82,0.0,0.9899,1e-05,0.90076]
[1780061882762,69.61,73167.36,0.0,0.98966,1e-05,0.91901]
[1780061883769,69.61,73158.59,0.0,0.98956,1e-05,0.92725]
[1780061885084,69.61,73158.59,0.0,0.98956,1e-05,0.92725]
[1780061885474,69.61,73158.59,0.0,0.98956,1e-05,0.92725]
[1780061885492,69.61,73157.03,0.0,0.98953,1e-05,0.92897]
[1780061885783,69.62,73152.52,0.0,0.98948,1e-05,0.93337]
[1780061886791,69.62,73157.3,0.0,0.98953,1e-05,0.92932]
[1780061887801,69.62,73145.73,0.0,0.98939,1e-05,0.93987]
[1780061888812,69.62,73140.32,0.0,0.98933,1e-05,0.94483]
[1780061889817,69.62,73128.29,0.0,0.98918,1e-05,0.95595]
[1780061890824,69.62,73122.82,0.0,0.98911,1e-05,0.96104]
[1780061891831,69.62,73117.64,0.0,0.98905,1e-05,0.96588]
[1780061892838,69.62,73114.6,0.0,0.98901,1e-05,0.96873]
[1780061893845,69.62,73116.44,0.0,0.98903,1e-05,0.967]
[1780061895859,69.62,73113.53,0.0,0.989,1e-05,0.96974]
[1780061900901,69.62,73114.65,0.0,0.98901,1e-05,0.96868]
[1780061901908,69.62,73111.28,0.0,0.98897,1e-05,0.97185]
[1780061903922,69.63,73102.75,0.0,0.98886,1e-05,0.98014]
[1780061904931,69.63,73104.7,0.0,0.98888,1e-05,0.97851]
[1780061905938,69.63,73108.69,0.0,0.98893,1e-05,0.97496]
[1780061907953,69.64,73113.79,0.0,0.98899,1e-05,0.97038]
[1780061909967,69.64,73122.6,0.0,0.98909,1e-05,0.96237]
[1780061910974,69.64,73135.46,0.0,0.98925,1e-05,0.95042]
[1780061911981,69.64,73134.32,0.0,0.98927,1e-05,0.9488]
[1780061915009,69.64,73130.52,0.0,0.98922,1e-05,0.95258]
[1780061916011,69.64,73132.66,0.0,0.98924,1e-05,0.9506]
[1780061917016,69.64,73139.12,0.0,0.98932,1e-05,0.94464]
[1780061918198,69.64,73139.12,0.0,0.98932,1e-05,0.94464]
[1780061919449,69.64,73140.1,0.0,0.98933,1e-05,0.94374]
[1780061919459,69.64,73140.1,0.0,0.98933,1e-05,0.94374]
[1780061919468,69.64,73140.1,0.0,0.98933,1e-05,0.94374]
[1780061919548,69.64,73140.32,0.0,0.98934,1e-05,0.94354]
[1780061922053,69.65,73117.35,0.0,0.98905,1e-05,0.96567]
[1780061923060,69.66,73114.09,0.0,0.989,1e-05,0.96897]
[1780061926491,69.66,73112.81,0.0,0.98898,1e-05,0.97064]
[1780061926599,69.67,73112.78,0.0,0.98898,1e-05,0.97089]
[1780061926718,69.67,73112.78,0.0,0.98898,1e-05,0.97089]
[1780061927089,69.67,73109.41,0.0,0.98893,1e-05,0.9743]
[1780061932124,69.69,73111.07,0.0,0.98894,1e-05,0.97386]
[1780061937159,69.7,73109.96,0.0,0.98891,1e-05,0.97602]
[1780061938393,69.7,73109.96,0.0,0.98891,1e-05,0.97602]
[1780061940181,69.71,73124.08,0.0,0.98908,1e-05,0.96342]
[1780061941187,69.71,73121.56,0.0,0.98904,1e-05,0.96578]
[1780061944208,69.71,73119.02,0.0,0.98901,1e-05,0.96816]
[1780061944670,69.71,73119.02,0.0,0.98901,1e-05,0.96816]
[1780061944719,69.71,73119.02,0.0,0.98901,1e-05,0.96816]
[1780061944726,69.71,73119.02,0.0,0.98901,1e-05,0.96816]
[1780061944982,69.71,73119.02,0.0,0.98901,1e-05,0.96816]
[1780061945215,69.71,73117.77,0.0,0.989,1e-05,0.96933]
[1780061946222,69.71,73110.6,0.0,0.98891,1e-05,0.97608]
[1780061947229,69.71,73108.21,0.0,0.98888,1e-05,0.97833]
[1780061948236,69.71,73093.92,0.0,0.9887,1e-05,0.99192]
[1780061949243,69.71,73088.52,0.0,0.98863,1e-05,0.99729]
[1780061953275,69.72,73086.26,0.0,0.98859,1e-05,1.00021]
[1780061954283,69.73,73082.16,0.0,0.98853,1e-05,1.00434]
[1780061955985,69.73,73081.12,0.0,0.98852,1e-05,1.00552]
[1780061956133,69.73,73081.12,0.0,0.98852,1e-05,1.00552]
[1780061956218,69.73,73081.12,0.0,0.98852,1e-05,1.00552]
[1780061956296,69.73,73081.65,0.0,0.98852,1e-05,1.00518]
[1780061961332,69.74,73082.01,0.0,0.98851,1e-05,1.00571]
[1780061963346,69.75,73088.11,0.0,0.98859,1e-05,1.00017]
[1780061966367,69.75,73085.63,0.0,0.98855,1e-05,1.00312]
[1780061967333,69.75,73085.63,0.0,0.98855,1e-05,1.00312]
[1780061967412,69.75,73085.63,0.0,0.98855,1e-05,1.00312]
[1780061967468,69.75,73085.63,0.0,0.98855,1e-05,1.00312]
[1780061967569,69.76,73085.43,0.0,0.98854,1e-05,1.00349]
[1780061969388,69.76,73089.21,0.0,0.98859,1e-05,1.0002]
[1780061970598,69.76,73089.21,0.0,0.98859,1e-05,1.0002]
[1780061970395,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061970678,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061970721,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061970730,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061971260,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061971306,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061971358,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061971469,69.76,73092.83,0.0,0.98863,1e-05,0.99691]
[1780061971566,69.77,73094.85,0.0,0.98869,1e-05,0.9924]
[1780061971718,69.77,73094.85,0.0,0.98869,1e-05,0.9924]
[1780061977445,69.78,73088.48,0.0,0.98859,1e-05,0.99968]
[1780061978452,69.79,73084.6,0.0,0.98854,1e-05,1.0036]
[1780061979459,69.79,73092.24,0.0,0.98863,1e-05,0.99643]
[1780061980154,69.79,73092.24,0.0,0.98863,1e-05,0.99643]
[1780061980175,69.79,73092.24,0.0,0.98863,1e-05,0.99643]
[1780061980222,69.79,73092.24,0.0,0.98863,1e-05,0.99643]
[1780061980467,69.79,73096.18,0.0,0.98868,1e-05,0.99285]
[1780061981473,69.79,73100.84,0.0,0.98874,1e-05,0.9886]
[1780061982480,69.8,73108.27,0.0,0.98883,1e-05,0.98174]
[1780061983493,69.8,73112.89,0.0,0.98888,1e-05,0.97759]
[1780061985110,69.8,73113.31,0.0,0.98889,1e-05,0.97742]
[1780061985119,69.8,73113.31,0.0,0.98889,1e-05,0.97742]
[1780061985163,69.8,73113.31,0.0,0.98889,1e-05,0.97742]
[1780061985222,69.8,73113.31,0.0,0.98889,1e-05,0.97742]
[1780061985507,69.81,73113.46,0.0,0.98888,1e-05,0.9775]
[1780061987521,69.81,73110.86,0.0,0.98885,1e-05,0.9804]
[1780061990542,69.82,73102.67,0.0,0.98874,1e-05,0.98861]
[1780061991549,69.82,73099.78,0.0,0.9887,1e-05,0.99158]
[1780061992740,69.82,73099.24,0.0,0.98869,1e-05,0.9923]
[1780061992791,69.82,73099.24,0.0,0.98869,1e-05,0.9923]
[1780061992843,69.82,73099.24,0.0,0.98869,1e-05,0.9923]
[1780061992895,69.82,73099.24,0.0,0.98869,1e-05,0.9923]
[1780061992971,69.82,73099.24,0.0,0.98869,1e-05,0.9923]
[1780061993563,69.83,73099.12,0.0,0.98868,1e-05,0.99261]
[1780061996377,69.83,73099.31,0.0,0.98868,1e-05,0.99282]
[1780061996585,69.83,73108.92,0.0,0.9888,1e-05,0.98387]
[1780061997592,69.84,73112.59,0.0,0.98884,1e-05,0.98059]
[1780061997790,69.84,73112.59,0.0,0.98884,1e-05,0.98059]
[1780061997792,69.84,73112.59,0.0,0.98884,1e-05,0.98059]
[1780061997938,69.84,73112.59,0.0,0.98884,1e-05,0.98059]
[1780061997972,69.84,73112.59,0.0,0.98884,1e-05,0.98059]
[1780061998325,69.84,73112.59,0.0,0.98884,1e-05,0.98059]
[1780061998600,69.84,73111.56,0.0,0.98883,1e-05,0.98177]
[1780061999607,69.84,73113.24,0.0,0.98885,1e-05,0.9804]
[1780062001497,69.85,73112.67,0.0,0.98884,1e-05,0.98115]
[1780062001509,69.85,73112.67,0.0,0.98884,1e-05,0.98115]
[1780062001625,69.85,73112.67,0.0,0.98884,1e-05,0.98115]
[1780062001621,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062001723,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062001811,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062001866,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062001990,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062002196,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062002244,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062002360,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062002476,69.85,73108.8,0.0,0.98878,1e-05,0.98504]
[1780062002628,69.85,73104.06,0.0,0.98872,1e-05,0.98976]
[1780062002683,69.85,73104.06,0.0,0.98872,1e-05,0.98976]
[1780062002780,69.85,73104.06,0.0,0.98872,1e-05,0.98976]
[1780062003138,69.85,73104.06,0.0,0.98872,1e-05,0.98976]
[1780062003212,69.85,73104.06,0.0,0.98872,1e-05,0.98976]
[1780062003222,69.85,73104.06,0.0,0.98872,1e-05,0.98976]
[1780062003634,69.85,73098.7,0.0,0.98865,1e-05,0.99509]
[1780062004644,69.86,73096.87,0.0,0.98863,1e-05,0.99704]
[1780062005651,69.86,73079.17,0.0,0.98839,1e-05,1.01432]
[1780062006658,69.86,73075.29,0.0,0.98834,1e-05,1.01829]
[1780062007665,69.86,73078.05,0.0,0.98838,1e-05,1.01576]
[1780062008933,69.87,73076.88,0.0,0.98836,1e-05,1.01705]
[1780062008966,69.87,73076.88,0.0,0.98836,1e-05,1.01705]
[1780062008972,69.87,73076.88,0.0,0.98836,1e-05,1.01705]
[1780062009025,69.87,73076.88,0.0,0.98836,1e-05,1.01705]
[1780062009219,69.87,73076.88,0.0,0.98836,1e-05,1.01705]
[1780062009679,69.87,73076.45,0.0,0.98835,1e-05,1.01762]
[1780062011694,69.87,73078.18,0.0,0.98837,1e-05,1.01625]
[1780062014714,69.88,73047.01,0.0,0.98795,1e-05,1.04743]
[1780062015946,69.88,73047.01,0.0,0.98795,1e-05,1.04743]
[1780062015995,69.88,73047.01,0.0,0.98795,1e-05,1.04743]
[1780062016242,69.88,73047.01,0.0,0.98795,1e-05,1.04743]
[1780062016249,69.88,73030.1,0.0,0.98772,1e-05,1.06467]
[1780062017128,69.88,73030.1,0.0,0.98772,1e-05,1.06467]
[1780062017217,69.88,73024.14,0.0,0.98764,1e-05,1.07078]
[1780062017944,69.88,73024.14,0.0,0.98764,1e-05,1.07078]
[1780062018029,69.88,73022.82,0.0,0.98762,1e-05,1.07218]
[1780062018807,69.88,73022.82,0.0,0.98762,1e-05,1.07218]
[1780062018816,69.88,73020.28,0.0,0.98758,1e-05,1.07477]
[1780062019758,69.89,73017.2,0.0,0.98754,1e-05,1.07803]
[1780062020765,69.89,73015.68,0.0,0.98752,1e-05,1.07963]
[1780062021772,69.89,73013.86,0.0,0.98749,1e-05,1.08154]
[1780062024438,69.89,73014.41,0.0,0.9875,1e-05,1.08102]
[1780062024469,69.89,73014.41,0.0,0.9875,1e-05,1.08102]
[1780062024568,69.89,73012.09,0.0,0.98746,1e-05,1.08344]
[1780062024736,69.89,73012.09,0.0,0.98746,1e-05,1.08344]
[1780062024899,69.89,73012.09,0.0,0.98746,1e-05,1.08344]
[1780062024967,69.89,73012.09,0.0,0.98746,1e-05,1.08344]
[1780062024974,69.89,73012.09,0.0,0.98746,1e-05,1.08344]
[1780062025004,69.89,73012.09,0.0,0.98746,1e-05,1.08344]
[1780062025051,69.89,73012.09,0.0,0.98746,1e-05,1.08344]
[1780062025068,69.89,73010.81,0.0,0.98745,1e-05,1.08479]
[1780062026322,69.89,73010.81,0.0,0.98745,1e-05,1.08479]
[1780062026475,69.89,73010.81,0.0,0.98745,1e-05,1.08479]
[1780062026548,69.89,73010.81,0.0,0.98745,1e-05,1.08479]
[1780062026593,69.89,73010.81,0.0,0.98745,1e-05,1.08479]
[1780062026695,69.89,73011.35,0.0,0.98745,1e-05,1.08428]
[1780062026728,69.89,73011.35,0.0,0.98745,1e-05,1.08428]
[1780062027838,69.89,73011.93,0.0,0.98746,1e-05,1.08372]
[1780062027954,69.89,73011.93,0.0,0.98746,1e-05,1.08372]
[1780062027977,69.89,73011.93,0.0,0.98746,1e-05,1.08372]
[1780062028185,69.89,73011.93,0.0,0.98746,1e-05,1.08372]
[1780062028237,69.89,73011.93,0.0,0.98746,1e-05,1.08372]
[1780062028339,69.89,73005.65,0.0,0.98737,1e-05,1.09021]
[1780062028953,69.89,73005.65,0.0,0.98737,1e-05,1.09021]
[1780062029266,69.89,73005.65,0.0,0.98737,1e-05,1.09021]
[1780062029356,69.89,73011.74,0.0,0.98746,1e-05,1.08398]
[1780062029828,69.89,73027.78,0.0,0.98768,1e-05,1.06767]
[1780062031014,69.89,73027.78,0.0,0.98768,1e-05,1.06767]
[1780062031037,69.89,73027.78,0.0,0.98768,1e-05,1.06767]
[1780062031121,69.89,73027.78,0.0,0.98768,1e-05,1.06767]
[1780062031166,69.89,73027.78,0.0,0.98768,1e-05,1.06767]
[1780062031219,69.89,73027.78,0.0,0.98768,1e-05,1.06767]
[1780062031219,69.89,73030.84,0.0,0.98775,1e-05,1.06175]
[1780062032849,69.89,73032.44,0.0,0.98777,1e-05,1.06028]
[1780062033859,69.9,73034.4,0.0,0.9878,1e-05,1.05839]
[1780062034866,69.9,73039.7,0.0,0.98787,1e-05,1.05315]
[1780062035873,69.9,73042.51,0.0,0.9879,1e-05,1.05043]
[1780062036880,69.9,73048.08,0.0,0.98798,1e-05,1.04497]
[1780062038524,69.9,73048.08,0.0,0.98798,1e-05,1.04497]
[1780062038640,69.9,73048.08,0.0,0.98798,1e-05,1.04497]
[1780062038627,69.9,73052.09,0.0,0.98803,1e-05,1.04109]
[1780062038788,69.9,73052.09,0.0,0.98803,1e-05,1.04109]
[1780062038915,69.9,73052.09,0.0,0.98803,1e-05,1.04109]
[1780062038997,69.9,73052.09,0.0,0.98803,1e-05,1.04109]
[1780062039561,69.9,73052.09,0.0,0.98803,1e-05,1.04109]
[1780062039605,69.9,73052.09,0.0,0.98803,1e-05,1.04109]
[1780062039719,69.9,73052.09,0.0,0.98803,1e-05,1.04109]
[1780062039611,69.9,73055.12,0.0,0.98807,1e-05,1.0382]
[1780062041915,69.91,73060.04,0.0,0.98813,1e-05,1.03369]
[1780062042922,69.91,73061.46,0.0,0.98815,1e-05,1.03242]
[1780062047116,69.92,73060.33,0.0,0.98812,1e-05,1.03406]
[1780062048057,69.92,73063.38,0.0,0.98816,1e-05,1.03118]
[1780062049971,69.92,73057.5,0.0,0.98808,1e-05,1.03725]
[1780062050978,69.92,73055.51,0.0,0.98805,1e-05,1.03934]
[1780062052993,69.93,73053.92,0.0,0.98803,1e-05,1.04116]
[1780062054005,69.93,73030.94,0.0,0.98772,1e-05,1.06416]
[1780062055695,69.93,73030.94,0.0,0.98772,1e-05,1.06416]
[1780062055704,69.93,73011.72,0.0,0.98745,1e-05,1.08392]
[1780062056022,69.93,73015.89,0.0,0.98751,1e-05,1.07965]
[1780062057023,69.93,73017.33,0.0,0.98753,1e-05,1.07827]
[1780062058030,69.93,73021.31,0.0,0.98758,1e-05,1.07426]
[1780062059037,69.93,73022.56,0.0,0.9876,1e-05,1.07305]
[1780062061052,69.93,73019.17,0.0,0.98755,1e-05,1.07662]
[1780062062059,69.93,73024.55,0.0,0.98762,1e-05,1.0712]
[1780062063730,69.93,73024.55,0.0,0.98762,1e-05,1.0712]
[1780062063066,69.93,73027.82,0.0,0.98767,1e-05,1.06795]
[1780062063818,69.93,73027.82,0.0,0.98767,1e-05,1.06795]
[1780062063969,69.93,73027.82,0.0,0.98767,1e-05,1.06795]
[1780062064073,69.93,73027.64,0.0,0.98766,1e-05,1.0682]
[1780062066087,69.94,73026.53,0.0,0.98765,1e-05,1.06946]
[1780062069108,69.94,73031.09,0.0,0.98771,1e-05,1.06505]
[1780062070115,69.94,73032.28,0.0,0.98772,1e-05,1.06392]
[1780062071229,69.94,73032.28,0.0,0.98772,1e-05,1.06392]
[1780062071256,69.94,73032.28,0.0,0.98772,1e-05,1.06392]
[1780062071269,69.94,73032.28,0.0,0.98772,1e-05,1.06392]
[1780062071321,69.94,73032.28,0.0,0.98772,1e-05,1.06392]
[1780062071466,69.94,73032.28,0.0,0.98772,1e-05,1.06392]
[1780062077159,69.95,73032.99,0.0,0.98773,1e-05,1.06366]
[1780062078171,69.95,73031.44,0.0,0.9877,1e-05,1.06537]
[1780062079179,69.95,73032.33,0.0,0.98771,1e-05,1.06455]
[1780062080185,69.95,73030.82,0.0,0.98769,1e-05,1.06615]
[1780062080810,69.95,73030.82,0.0,0.98769,1e-05,1.06615]
[1780062080859,69.95,73030.82,0.0,0.98769,1e-05,1.06615]
[1780062080904,69.95,73030.82,0.0,0.98769,1e-05,1.06615]
[1780062080956,69.95,73030.82,0.0,0.98769,1e-05,1.06615]
[1780062080976,69.95,73030.82,0.0,0.98769,1e-05,1.06615]
[1780062084213,69.95,73032.19,0.0,0.98771,1e-05,1.06506]
[1780062086228,69.96,73027.22,0.0,0.98764,1e-05,1.07025]
[1780062088242,69.96,73026.06,0.0,0.98762,1e-05,1.07156]
[1780062089701,69.96,73026.06,0.0,0.98762,1e-05,1.07156]
[1780062089716,69.96,73026.06,0.0,0.98762,1e-05,1.07156]
[1780062089728,69.96,73026.06,0.0,0.98762,1e-05,1.07156]
[1780062089752,69.96,73026.06,0.0,0.98762,1e-05,1.07156]
[1780062089710,69.96,73029.01,0.0,0.98766,1e-05,1.06863]
[1780062089968,69.96,73029.01,0.0,0.98766,1e-05,1.06863]
[1780062092270,69.96,73031.96,0.0,0.98773,1e-05,1.06296]
[1780062094284,69.96,73015.0,0.0,0.98749,1e-05,1.08034]
[1780062095291,69.96,73003.93,0.0,0.98734,1e-05,1.09176]
[1780062096298,69.96,73005.04,0.0,0.98735,1e-05,1.09064]
[1780062098312,69.97,73006.25,0.0,0.98737,1e-05,1.08946]
[1780062100453,69.97,73005.78,0.0,0.98736,1e-05,1.08998]
[1780062100459,69.97,73005.78,0.0,0.98736,1e-05,1.08998]
[1780062100466,69.97,73005.78,0.0,0.98736,1e-05,1.08998]
[1780062100505,69.97,73005.78,0.0,0.98736,1e-05,1.08998]
[1780062101008,69.97,73005.72,0.0,0.98736,1e-05,1.09007]
[1780062101122,69.97,73005.72,0.0,0.98736,1e-05,1.09007]
[1780062101154,69.97,73005.72,0.0,0.98736,1e-05,1.09007]
[1780062101223,69.97,73005.72,0.0,0.98736,1e-05,1.09007]
[1780062101333,69.97,73008.44,0.0,0.9874,1e-05,1.0873]
[1780062102340,69.97,73009.53,0.0,0.98741,1e-05,1.08622]
[1780062103347,69.97,73014.08,0.0,0.98748,1e-05,1.08159]
[1780062105361,69.97,73015.34,0.0,0.98749,1e-05,1.08039]
[1780062106368,69.97,73017.21,0.0,0.98752,1e-05,1.07853]
[1780062107740,69.97,73017.21,0.0,0.98752,1e-05,1.07853]
[1780062107793,69.97,73017.21,0.0,0.98752,1e-05,1.07853]
[1780062107375,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062107884,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062107965,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062108094,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062108399,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062108469,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062108572,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062108716,69.97,73019.62,0.0,0.98755,1e-05,1.07612]
[1780062108673,69.97,73020.48,0.0,0.98756,1e-05,1.0753]
[1780062108807,69.97,73020.48,0.0,0.98756,1e-05,1.0753]
[1780062108965,69.97,73020.48,0.0,0.98756,1e-05,1.0753]
[1780062109018,69.97,73020.48,0.0,0.98756,1e-05,1.0753]
[1780062109219,69.97,73020.48,0.0,0.98756,1e-05,1.0753]
[1780062110396,69.97,73025.7,0.0,0.98763,1e-05,1.0701]
[1780062112410,69.97,73027.45,0.0,0.98765,1e-05,1.06846]
[1780062113417,69.97,73026.46,0.0,0.98764,1e-05,1.06953]
[1780062114435,69.98,73022.24,0.0,0.98758,1e-05,1.07388]
[1780062115443,69.98,73012.34,0.0,0.98744,1e-05,1.08404]
[1780062116082,69.98,73012.34,0.0,0.98744,1e-05,1.08404]
[1780062116091,69.98,73012.34,0.0,0.98744,1e-05,1.08404]
[1780062116133,69.98,73012.34,0.0,0.98744,1e-05,1.08404]
[1780062116217,69.98,73012.34,0.0,0.98744,1e-05,1.08404]
[1780062116449,69.98,73010.26,0.0,0.98741,1e-05,1.08622]
[1780062117456,69.98,73009.34,0.0,0.9874,1e-05,1.0872]
[1780062118463,69.98,73008.04,0.0,0.98738,1e-05,1.08857]
[1780062119470,69.98,73009.04,0.0,0.9874,1e-05,1.08757]
[1780062120477,69.98,73011.1,0.0,0.98742,1e-05,1.08549]
[1780062121425,69.98,73011.1,0.0,0.98742,1e-05,1.08549]
[1780062121432,69.98,73011.1,0.0,0.98742,1e-05,1.08549]
[1780062121435,69.98,73011.1,0.0,0.98742,1e-05,1.08549]
[1780062121467,69.98,73011.1,0.0,0.98742,1e-05,1.08549]
[1780062125513,69.98,73008.64,0.0,0.98739,1e-05,1.0882]
[1780062127389,69.98,73007.9,0.0,0.98738,1e-05,1.08899]
[1780062127424,69.98,73007.9,0.0,0.98738,1e-05,1.08899]
[1780062127462,69.98,73007.9,0.0,0.98738,1e-05,1.08899]
[1780062127481,69.98,73007.9,0.0,0.98738,1e-05,1.08899]
[1780062127720,69.98,73007.9,0.0,0.98738,1e-05,1.08899]
[1780062132570,69.98,73024.27,0.0,0.9876,1e-05,1.07244]
[1780062133577,69.98,73026.67,0.0,0.98763,1e-05,1.07007]
[1780062135589,69.99,73027.32,0.0,0.98764,1e-05,1.06947]
[1780062135601,69.99,73027.32,0.0,0.98764,1e-05,1.06947]
[1780062135640,69.99,73027.32,0.0,0.98764,1e-05,1.06947]
[1780062135720,69.99,73027.32,0.0,0.98764,1e-05,1.06947]
[1780062138616,69.99,73037.83,0.0,0.98778,1e-05,1.05912]
[1780062139625,69.99,73044.59,0.0,0.98787,1e-05,1.05242]
[1780062140632,69.99,73046.96,0.0,0.9879,1e-05,1.05015]
[1780062141639,69.99,73050.82,0.0,0.98795,1e-05,1.0464]
[1780062142646,69.99,73053.45,0.0,0.98799,1e-05,1.04389]
[1780062144660,70.0,73050.06,0.0,0.98794,1e-05,1.04748]
[1780062145668,70.0,73051.01,0.0,0.98795,1e-05,1.04664]
[1780062147683,70.0,73054.97,0.0,0.988,1e-05,1.04291]
[1780062148691,70.0,73057.04,0.0,0.98803,1e-05,1.04097]
[1780062149701,70.0,73065.39,0.0,0.98814,1e-05,1.03284]
[1780062150705,70.01,73070.48,0.0,0.9882,1e-05,1.02796]
[1780062152728,70.01,73069.61,0.0,0.98822,1e-05,1.02626]
[1780062153735,70.01,73070.83,0.0,0.98823,1e-05,1.0252]
[1780062154742,70.01,73066.64,0.0,0.98817,1e-05,1.02945]
[1780062155749,70.02,73065.73,0.0,0.98816,1e-05,1.03048]
[1780062156765,70.02,73062.49,0.0,0.98812,1e-05,1.0338]
[1780062157765,70.02,73044.73,0.0,0.98788,1e-05,1.05156]
[1780062158778,70.02,73040.76,0.0,0.98782,1e-05,1.05563]
[1780062159785,70.02,73038.54,0.0,0.98779,1e-05,1.05795]
[1780062160792,70.02,73037.15,0.0,0.98777,1e-05,1.05943]
[1780062162177,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162216,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162229,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162291,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162466,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162588,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162717,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162804,70.02,73036.85,0.0,0.98777,1e-05,1.05982]
[1780062162808,70.02,73038.37,0.0,0.98778,1e-05,1.05837]
[1780062162929,70.02,73038.37,0.0,0.98778,1e-05,1.05837]
[1780062162967,70.02,73038.37,0.0,0.98778,1e-05,1.05837]
[1780062166836,70.03,73047.68,0.0,0.98791,1e-05,1.04938]
[1780062167444,70.03,73047.68,0.0,0.98791,1e-05,1.04938]
[1780062167465,70.03,73047.68,0.0,0.98791,1e-05,1.04938]
[1780062167475,70.03,73047.68,0.0,0.98791,1e-05,1.04938]
[1780062167496,70.03,73047.68,0.0,0.98791,1e-05,1.04938]
[1780062167716,70.03,73047.68,0.0,0.98791,1e-05,1.04938]
[1780062167843,70.03,73048.49,0.0,0.98792,1e-05,1.04865]
[1780062168850,70.03,73048.93,0.0,0.98792,1e-05,1.04831]
[1780062169857,70.03,73047.53,0.0,0.9879,1e-05,1.04981]
[1780062170864,70.03,73046.48,0.0,0.98789,1e-05,1.05096]
[1780062171314,70.03,73046.48,0.0,0.98789,1e-05,1.05096]
[1780062171365,70.03,73046.48,0.0,0.98789,1e-05,1.05096]
[1780062171373,70.03,73046.48,0.0,0.98789,1e-05,1.05096]
[1780062171465,70.03,73046.48,0.0,0.98789,1e-05,1.05096]
[1780062171513,70.03,73046.48,0.0,0.98789,1e-05,1.05096]
[1780062171807,70.03,73046.48,0.0,0.98789,1e-05,1.05096]
[1780062172816,70.04,73046.26,0.0,0.98788,1e-05,1.05128]
[1780062172856,70.04,73046.26,0.0,0.98788,1e-05,1.05128]
[1780062172878,70.04,73045.46,0.0,0.98787,1e-05,1.05217]
[1780062172965,70.04,73045.46,0.0,0.98787,1e-05,1.05217]
[1780062173065,70.04,73045.46,0.0,0.98787,1e-05,1.05217]
[1780062173165,70.04,73045.46,0.0,0.98787,1e-05,1.05217]
[1780062173215,70.04,73045.46,0.0,0.98787,1e-05,1.05217]
[1780062173224,70.04,73045.46,0.0,0.98787,1e-05,1.05217]
[1780062173515,70.04,73045.46,0.0,0.98787,1e-05,1.05217]
[1780062174239,70.04,73045.12,0.0,0.98786,1e-05,1.0526]
[1780062174250,70.04,73045.12,0.0,0.98786,1e-05,1.0526]
[1780062174365,70.04,73045.12,0.0,0.98786,1e-05,1.0526]
[1780062174467,70.04,73045.12,0.0,0.98786,1e-05,1.0526]
[1780062174612,70.04,73045.12,0.0,0.98786,1e-05,1.0526]
[1780062174976,70.04,73045.32,0.0,0.98786,1e-05,1.0525]
[1780062175091,70.04,73045.32,0.0,0.98786,1e-05,1.0525]
[1780062175216,70.04,73045.32,0.0,0.98786,1e-05,1.0525]
[1780062175262,70.04,73045.32,0.0,0.98786,1e-05,1.0525]
[1780062175318,70.04,73045.32,0.0,0.98786,1e-05,1.0525]
[1780062175899,70.04,73046.93,0.0,0.98788,1e-05,1.05098]
[1780062176474,70.04,73046.93,0.0,0.98788,1e-05,1.05098]
[1780062176485,70.04,73046.93,0.0,0.98788,1e-05,1.05098]
[1780062176906,70.04,73053.76,0.0,0.98798,1e-05,1.04427]
[1780062178971,70.04,73053.98,0.0,0.98798,1e-05,1.04414]
[1780062179042,70.05,73052.65,0.0,0.98796,1e-05,1.04568]
[1780062179927,70.05,73048.69,0.0,0.9879,1e-05,1.04962]
[1780062180934,70.05,73045.55,0.0,0.98786,1e-05,1.05286]
[1780062181943,70.05,73049.15,0.0,0.98791,1e-05,1.04937]
[1780062182950,70.05,73057.3,0.0,0.98801,1e-05,1.04135]
[1780062183961,70.05,73058.25,0.0,0.98803,1e-05,1.04051]
[1780062184968,70.05,73069.03,0.0,0.98817,1e-05,1.02998]
[1780062185974,70.05,73094.35,0.0,0.9885,1e-05,1.00546]
[1780062187460,70.06,73108.15,0.0,0.98867,1e-05,0.99254]
[1780062188112,70.06,73108.15,0.0,0.98867,1e-05,0.99254]
[1780062188127,70.06,73107.47,0.0,0.98866,1e-05,0.99339]
[1780062188995,70.06,73104.63,0.0,0.98862,1e-05,0.9961]
[1780062190007,70.06,73102.69,0.0,0.98859,1e-05,0.99815]
[1780062192018,70.07,73106.14,0.0,0.98863,1e-05,0.9954]
[1780062193173,70.07,73106.14,0.0,0.98863,1e-05,0.9954]
[1780062193337,70.07,73106.14,0.0,0.98863,1e-05,0.9954]
[1780062193719,70.07,73106.14,0.0,0.98863,1e-05,0.9954]
[1780062193778,70.07,73107.58,0.0,0.98865,1e-05,0.99422]
[1780062194039,70.08,73109.74,0.0,0.98867,1e-05,0.99235]
[1780062195058,70.08,73112.65,0.0,0.98871,1e-05,0.98958]
[1780062196066,70.08,73110.4,0.0,0.98867,1e-05,0.99212]
[1780062197073,70.08,73111.85,0.0,0.98869,1e-05,0.99093]
[1780062198080,70.08,73121.59,0.0,0.98881,1e-05,0.9817]
[1780062199764,70.09,73129.37,0.0,0.98891,1e-05,0.97478]
[1780062200095,70.09,73140.11,0.0,0.98904,1e-05,0.96474]
[1780062201114,70.09,73139.13,0.0,0.98902,1e-05,0.96588]
[1780062202120,70.1,73139.11,0.0,0.98902,1e-05,0.96637]
[1780062204134,70.11,73137.63,0.0,0.98899,1e-05,0.96822]
[1780062205141,70.11,73138.97,0.0,0.98901,1e-05,0.96721]
[1780062206148,70.11,73137.86,0.0,0.98899,1e-05,0.96848]
[1780062208163,70.12,73129.14,0.0,0.98887,1e-05,0.97712]
[1780062209351,70.12,73129.14,0.0,0.98887,1e-05,0.97712]
[1780062209435,70.12,73125.98,0.0,0.98883,1e-05,0.98031]
[1780062210176,70.12,73133.75,0.0,0.98893,1e-05,0.97301]
[1780062211183,70.13,73138.64,0.0,0.98901,1e-05,0.96615]
[1780062213910,70.14,73133.92,0.0,0.98895,1e-05,0.97102]
[1780062214204,70.14,73132.02,0.0,0.98892,1e-05,0.97302]
[1780062216218,70.14,73132.68,0.0,0.98893,1e-05,0.97285]
[1780062217225,70.15,73134.4,0.0,0.98894,1e-05,0.97147]
[1780062218232,70.15,73138.16,0.0,0.98899,1e-05,0.96818]
[1780062219239,70.15,73141.38,0.0,0.98903,1e-05,0.96518]
[1780062220246,70.15,73142.39,0.0,0.98904,1e-05,0.96424]
[1780062222260,70.15,73147.46,0.0,0.9891,1e-05,0.95953]
[1780062223266,70.15,73148.57,0.0,0.98912,1e-05,0.9585]
[1780062224274,70.15,73145.74,0.0,0.98908,1e-05,0.96113]
[1780062225281,70.15,73144.14,0.0,0.98906,1e-05,0.96261]
[1780062226288,70.15,73143.17,0.0,0.98905,1e-05,0.96351]
[1780062227295,70.15,73142.11,0.0,0.98904,1e-05,0.9645]
[1780062229309,70.15,73142.72,0.0,0.98904,1e-05,0.96393]
[1780062230316,70.15,73133.87,0.0,0.98893,1e-05,0.97219]
[1780062231323,70.15,73132.33,0.0,0.98892,1e-05,0.97363]
[1780062232330,70.15,73129.56,0.0,0.98888,1e-05,0.97623]
[1780062233337,70.15,73120.27,0.0,0.98876,1e-05,0.98499]
[1780062234344,70.15,73114.93,0.0,0.9887,1e-05,0.99005]
[1780062235351,70.15,73114.25,0.0,0.98869,1e-05,0.9907]
[1780062236358,70.15,73112.22,0.0,0.98866,1e-05,0.99263]
[1780062238372,70.15,73109.04,0.0,0.98862,1e-05,0.99566]
[1780062239379,70.15,73105.96,0.0,0.98858,1e-05,0.9986]
[1780062241393,70.15,73103.0,0.0,0.98854,1e-05,1.00144]
[1780062245421,70.15,73102.3,0.0,0.98854,1e-05,1.00211]
[1780062246928,70.15,73102.3,0.0,0.98854,1e-05,1.00211]
[1780062246984,70.15,73107.09,0.0,0.9886,1e-05,0.99752]
[1780062247873,70.15,73109.39,0.0,0.98863,1e-05,0.99533]
[1780062248442,70.15,73110.36,0.0,0.98864,1e-05,0.9944]
[1780062250923,70.15,73111.31,0.0,0.98865,1e-05,0.9935]
[1780062251463,70.15,73110.55,0.0,0.98864,1e-05,0.99422]
[1780062252470,70.15,73113.77,0.0,0.98868,1e-05,0.99115]
[1780062253477,70.15,73114.97,0.0,0.9887,1e-05,0.99001]
[1780062254483,70.15,73110.72,0.0,0.98864,1e-05,0.99406]
[1780062255491,70.15,73107.54,0.0,0.9886,1e-05,0.99709]
[1780062256498,70.15,73108.37,0.0,0.98861,1e-05,0.9963]
[1780062259519,70.15,73111.1,0.0,0.98865,1e-05,0.9937]
[1780062260526,70.15,73109.58,0.0,0.98863,1e-05,0.99515]
[1780062262540,70.15,73112.27,0.0,0.98866,1e-05,0.99258]
[1780062263547,70.15,73115.86,0.0,0.98871,1e-05,0.98917]
[1780062264554,70.15,73114.89,0.0,0.9887,1e-05,0.99009]
[1780062265561,70.15,73113.79,0.0,0.98868,1e-05,0.99133]
[1780062267575,70.16,73114.65,0.0,0.98869,1e-05,0.9909]
[1780062268582,70.16,73112.85,0.0,0.98866,1e-05,0.9928]
[1780062269589,70.16,73111.74,0.0,0.98864,1e-05,0.99405]
[1780062270596,70.17,73110.5,0.0,0.98863,1e-05,0.99542]
[1780062271603,70.17,73111.73,0.0,0.98867,1e-05,0.99166]
[1780062275658,70.18,73118.47,0.0,0.98874,1e-05,0.98602]
[1780062276664,70.18,73125.52,0.0,0.98883,1e-05,0.97956]
[1780062277671,70.19,73128.22,0.0,0.98886,1e-05,0.97723]
[1780062279685,70.19,73135.49,0.0,0.98895,1e-05,0.97085]
[1780062280692,70.19,73136.19,0.0,0.98895,1e-05,0.97042]
[1780062281699,70.2,73137.24,0.0,0.98896,1e-05,0.96966]
[1780062282706,70.2,73138.91,0.0,0.98898,1e-05,0.96833]
[1780062284491,70.2,73139.15,0.0,0.98898,1e-05,0.96834]
[1780062284720,70.21,73147.94,0.0,0.98909,1e-05,0.9604]
[1780062285728,70.21,73148.75,0.0,0.98909,1e-05,0.95989]
[1780062286974,70.21,73148.75,0.0,0.98909,1e-05,0.95989]
[1780062286735,70.21,73150.3,0.0,0.98911,1e-05,0.9587]
[1780062287058,70.21,73150.3,0.0,0.98911,1e-05,0.9587]
[1780062288003,70.22,73147.19,0.0,0.98907,1e-05,0.96183]
[1780062289755,70.22,73148.12,0.0,0.98907,1e-05,0.96145]
[1780062290762,70.23,73146.98,0.0,0.98905,1e-05,0.96274]
[1780062291769,70.23,73144.04,0.0,0.98901,1e-05,0.96572]
[1780062292776,70.23,73139.83,0.0,0.98896,1e-05,0.96987]
[1780062293784,70.24,73146.78,0.0,0.98904,1e-05,0.96363]
[1780062294791,70.24,73149.35,0.0,0.98907,1e-05,0.96148]
[1780062295798,70.24,73151.47,0.0,0.98909,1e-05,0.95976]
[1780062296805,70.25,73152.69,0.0,0.98911,1e-05,0.95887]
[1780062297815,70.25,73153.38,0.0,0.98911,1e-05,0.95848]
[1780062298820,70.25,73157.21,0.0,0.98915,1e-05,0.95519]
[1780062299827,70.26,73162.34,0.0,0.98921,1e-05,0.95072]
[1780062301841,70.27,73163.58,0.0,0.98922,1e-05,0.95009]
[1780062302848,70.27,73160.61,0.0,0.98918,1e-05,0.95308]
[1780062304864,70.28,73159.44,0.0,0.98916,1e-05,0.95466]
[1780062305989,70.28,73159.44,0.0,0.98916,1e-05,0.95466]
[1780062305872,70.28,73144.36,0.0,0.98897,1e-05,0.96889]
[1780062306889,70.28,73135.07,0.0,0.98886,1e-05,0.97781]
[1780062307885,70.29,73139.02,0.0,0.9889,1e-05,0.97431]
[1780062308892,70.29,73141.09,0.0,0.98892,1e-05,0.97259]
[1780062309899,70.29,73142.76,0.0,0.98894,1e-05,0.97125]
[1780062310906,70.3,73150.36,0.0,0.98903,1e-05,0.9644]
[1780062312920,70.3,73144.32,0.0,0.98895,1e-05,0.97049]
[1780062313927,70.31,73142.5,0.0,0.98893,1e-05,0.97241]
[1780062314936,70.31,73150.67,0.0,0.98903,1e-05,0.96502]
[1780062315942,70.31,73159.47,0.0,0.98913,1e-05,0.95711]
[1780062316949,70.32,73159.89,0.0,0.98913,1e-05,0.95697]
[1780062317956,70.32,73154.37,0.0,0.98906,1e-05,0.96232]
[1780062318964,70.32,73137.12,0.0,0.98884,1e-05,0.97865]
[1780062319972,70.32,73134.83,0.0,0.98881,1e-05,0.98101]
[1780062320979,70.33,73136.88,0.0,0.98884,1e-05,0.97929]
[1780062324000,70.34,73148.31,0.0,0.98897,1e-05,0.96922]
[1780062325008,70.34,73152.13,0.0,0.98901,1e-05,0.96589]
[1780062326014,70.34,73153.43,0.0,0.98903,1e-05,0.96492]
[1780062329035,70.35,73157.85,0.0,0.98907,1e-05,0.96152]
[1780062330042,70.36,73153.69,0.0,0.98902,1e-05,0.96561]
[1780062331049,70.36,73152.6,0.0,0.98903,1e-05,0.96413]
[1780062332067,70.36,73136.84,0.0,0.98883,1e-05,0.97907]
[1780062333068,70.37,73127.65,0.0,0.98871,1e-05,0.98797]
[1780062334077,70.37,73129.76,0.0,0.98874,1e-05,0.98619]
[1780062335084,70.37,73140.86,0.0,0.98887,1e-05,0.97594]
[1780062336092,70.37,73147.06,0.0,0.98895,1e-05,0.97014]
[1780062337098,70.38,73146.96,0.0,0.98894,1e-05,0.97065]
[1780062339112,70.38,73145.64,0.0,0.98892,1e-05,0.97233]
[1780062340120,70.39,73145.01,0.0,0.98891,1e-05,0.97314]
[1780062344149,70.4,73143.08,0.0,0.98888,1e-05,0.97582]
[1780062348176,70.41,73137.72,0.0,0.9888,1e-05,0.9817]
[1780062349183,70.41,73136.57,0.0,0.98878,1e-05,0.98299]
[1780062351197,70.42,73137.31,0.0,0.98879,1e-05,0.9827]
[1780062354218,70.43,73138.24,0.0,0.98879,1e-05,0.98243]
[1780062355226,70.43,73137.36,0.0,0.98878,1e-05,0.98346]
[1780062356232,70.43,73133.41,0.0,0.98872,1e-05,0.98739]
[1780062357239,70.44,73132.02,0.0,0.9887,1e-05,0.98891]
[1780062358245,70.44,73131.18,0.0,0.98869,1e-05,0.9899]
[1780062359253,70.44,73133.23,0.0,0.98871,1e-05,0.98815]
[1780062360260,70.44,73135.22,0.0,0.98874,1e-05,0.98646]
[1780062361267,70.45,73142.17,0.0,0.98882,1e-05,0.98011]
[1780062362274,70.45,73148.61,0.0,0.9889,1e-05,0.97428]
[1780062363281,70.45,73157.97,0.0,0.98901,1e-05,0.96577]
[1780062364249,70.45,73157.97,0.0,0.98901,1e-05,0.96577]
[1780062364521,70.45,73157.97,0.0,0.98901,1e-05,0.96577]
[1780062364579,70.46,73179.19,0.0,0.98926,1e-05,0.94669]
[1780062365329,70.46,73171.91,0.0,0.98918,1e-05,0.95336]
[1780062366335,70.46,73166.52,0.0,0.98911,1e-05,0.95858]
[1780062367210,70.46,73166.52,0.0,0.98911,1e-05,0.95858]
[1780062367344,70.47,73169.26,0.0,0.98914,1e-05,0.95631]
[1780062369327,70.47,73169.44,0.0,0.98914,1e-05,0.95638]
[1780062369358,70.47,73168.56,0.0,0.98912,1e-05,0.95744]
[1780062370974,70.47,73168.56,0.0,0.98912,1e-05,0.95744]
[1780062371040,70.48,73167.64,0.0,0.9891,1e-05,0.95877]
[1780062371218,70.48,73167.64,0.0,0.9891,1e-05,0.95877]
[1780062371372,70.48,73157.0,0.0,0.98897,1e-05,0.96862]
[1780062372379,70.48,73153.95,0.0,0.98893,1e-05,0.9717]
[1780062373386,70.49,73154.47,0.0,0.98894,1e-05,0.97144]
[1780062375400,70.49,73156.59,0.0,0.98896,1e-05,0.96991]
[1780062376407,70.5,73158.54,0.0,0.98897,1e-05,0.96854]
[1780062379463,70.51,73159.61,0.0,0.98898,1e-05,0.96799]
[1780062379655,70.51,73159.61,0.0,0.98898,1e-05,0.96799]
[1780062379716,70.51,73159.61,0.0,0.98898,1e-05,0.96799]
[1780062379817,70.51,73159.57,0.0,0.98898,1e-05,0.96826]
[1780062380438,70.51,73156.91,0.0,0.98895,1e-05,0.97073]
[1780062381445,70.51,73153.52,0.0,0.9889,1e-05,0.97434]
[1780062386480,70.53,73146.23,0.0,0.98879,1e-05,0.98224]
[1780062387488,70.53,73142.05,0.0,0.98874,1e-05,0.98637]
[1780062388496,70.54,73138.35,0.0,0.98869,1e-05,0.99006]
[1780062389502,70.54,73129.65,0.0,0.98858,1e-05,0.99851]
[1780062390509,70.54,73133.37,0.0,0.98862,1e-05,0.99515]
[1780062392823,70.55,73132.56,0.0,0.98864,1e-05,0.9935]
[1780062394924,70.55,73132.43,0.0,0.98863,1e-05,0.99381]
[1780062394935,70.55,73132.43,0.0,0.98863,1e-05,0.99381]
[1780062394969,70.55,73132.43,0.0,0.98863,1e-05,0.99381]
[1780062395025,70.55,73132.49,0.0,0.98863,1e-05,0.99393]
[1780062400580,70.57,73130.71,0.0,0.98859,1e-05,0.99669]
[1780062403505,70.57,73131.09,0.0,0.98859,1e-05,0.99668]
[1780062403573,70.57,73131.09,0.0,0.98859,1e-05,0.99668]
[1780062403717,70.57,73131.09,0.0,0.98859,1e-05,0.99668]
[1780062403812,70.57,73131.77,0.0,0.9886,1e-05,0.99621]
[1780062407629,70.58,73135.93,0.0,0.98864,1e-05,0.99297]
[1780062409643,70.59,73140.79,0.0,0.9887,1e-05,0.98873]
[1780062412137,70.59,73141.77,0.0,0.98871,1e-05,0.988]
[1780062412147,70.59,73141.77,0.0,0.98871,1e-05,0.988]
[1780062412218,70.59,73141.77,0.0,0.98871,1e-05,0.988]
[1780062412664,70.6,73139.75,0.0,0.98868,1e-05,0.99028]
[1780062414678,70.6,73137.89,0.0,0.98865,1e-05,0.99241]
[1780062419713,70.61,73134.06,0.0,0.98859,1e-05,0.99695]
[1780062421255,70.62,73133.77,0.0,0.98859,1e-05,0.9974]
[1780062421463,70.62,73133.77,0.0,0.98859,1e-05,0.9974]
[1780062421717,70.62,73133.77,0.0,0.98859,1e-05,0.9974]
[1780062421727,70.62,73133.14,0.0,0.98858,1e-05,0.99818]
[1780062425755,70.63,73137.64,0.0,0.98862,1e-05,0.99459]
[1780062427912,70.63,73136.55,0.0,0.98861,1e-05,0.9958]
[1780062427972,70.63,73136.55,0.0,0.98861,1e-05,0.9958]
[1780062428076,70.63,73136.55,0.0,0.98861,1e-05,0.9958]
[1780062428217,70.63,73136.55,0.0,0.98861,1e-05,0.9958]
[1780062428168,70.63,73137.5,0.0,0.98862,1e-05,0.99508]
[1780062431798,70.64,73142.55,0.0,0.98867,1e-05,0.991]
[1780062432805,70.64,73150.48,0.0,0.98877,1e-05,0.98371]
[1780062433811,70.65,73150.39,0.0,0.98876,1e-05,0.984]
[1780062434818,70.65,73166.57,0.0,0.98896,1e-05,0.96909]
[1780062435825,70.65,73166.51,0.0,0.98896,1e-05,0.96936]
[1780062436835,70.66,73169.36,0.0,0.98899,1e-05,0.96694]
[1780062437840,70.66,73175.13,0.0,0.98906,1e-05,0.96183]
[1780062438847,70.66,73187.21,0.0,0.9892,1e-05,0.95098]
[1780062439854,70.67,73187.39,0.0,0.9892,1e-05,0.95106]
[1780062440863,70.67,73183.16,0.0,0.98915,1e-05,0.95519]
[1780062442915,70.68,73194.3,0.0,0.98928,1e-05,0.9455]
[1780062443921,70.68,73201.43,0.0,0.98936,1e-05,0.9393]
[1780062445943,70.69,73203.37,0.0,0.98937,1e-05,0.93808]
[1780062446949,70.69,73206.65,0.0,0.98941,1e-05,0.9354]
[1780062447956,70.7,73210.9,0.0,0.98946,1e-05,0.93185]
[1780062450977,70.71,73207.54,0.0,0.98941,1e-05,0.93572]
[1780062451984,70.71,73207.24,0.0,0.98943,1e-05,0.93359]
[1780062457020,70.73,73212.0,0.0,0.98947,1e-05,0.93071]
[1780062458027,70.74,73209.91,0.0,0.98944,1e-05,0.93287]
[1780062458961,70.74,73209.91,0.0,0.98944,1e-05,0.93287]
[1780062458972,70.74,73209.91,0.0,0.98944,1e-05,0.93287]
[1780062459215,70.74,73209.91,0.0,0.98944,1e-05,0.93287]
[1780062459036,70.74,73212.61,0.0,0.98947,1e-05,0.93073]
[1780062460052,70.75,73219.38,0.0,0.98954,1e-05,0.92495]
[1780062461051,70.75,73228.32,0.0,0.98965,1e-05,0.91701]
[1780062462057,70.75,73227.6,0.0,0.98964,1e-05,0.91765]
[1780062462559,70.75,73227.6,0.0,0.98964,1e-05,0.91765]
[1780062463064,70.75,73229.62,0.0,0.98966,1e-05,0.91586]
[1780062463483,70.75,73229.62,0.0,0.98966,1e-05,0.91586]
[1780062464072,70.75,73228.42,0.0,0.98964,1e-05,0.91723]
[1780062467093,70.76,73242.16,0.0,0.98979,1e-05,0.90602]
[1780062468100,70.76,73244.88,0.0,0.98982,1e-05,0.90364]
[1780062469107,70.76,73239.8,0.0,0.98976,1e-05,0.9081]
[1780062469478,70.76,73239.8,0.0,0.98976,1e-05,0.9081]
[1780062469884,70.76,73239.8,0.0,0.98976,1e-05,0.9081]
[1780062469965,70.76,73239.8,0.0,0.98976,1e-05,0.9081]
[1780062470122,70.76,73234.04,0.0,0.9897,1e-05,0.91317]
[1780062471129,70.76,73228.92,0.0,0.98964,1e-05,0.91769]
[1780062471634,70.76,73228.92,0.0,0.98964,1e-05,0.91769]
[1780062472136,70.76,73223.35,0.0,0.98957,1e-05,0.92264]
[1780062472449,70.76,73223.35,0.0,0.98957,1e-05,0.92264]
[1780062473143,70.77,73215.35,0.0,0.98947,1e-05,0.93008]
[1780062474150,70.77,73214.34,0.0,0.98946,1e-05,0.93127]
[1780062475157,70.78,73210.9,0.0,0.98941,1e-05,0.93464]
[1780062477171,70.78,73208.26,0.0,0.98938,1e-05,0.93756]
[1780062478178,70.79,73203.05,0.0,0.98931,1e-05,0.94254]
[1780062478722,70.79,73203.05,0.0,0.98931,1e-05,0.94254]
[1780062481199,70.8,73194.34,0.0,0.9892,1e-05,0.95124]
[1780062482206,70.8,73176.51,0.0,0.98897,1e-05,0.96787]
[1780062483213,70.81,73173.53,0.0,0.98894,1e-05,0.97085]
[1780062486234,70.81,73166.72,0.0,0.98884,1e-05,0.97783]
[1780062487241,70.82,73163.43,0.0,0.9888,1e-05,0.9811]
[1780062490797,70.83,73164.73,0.0,0.98881,1e-05,0.98048]
[1780062496307,70.84,73170.07,0.0,0.98886,1e-05,0.97669]
[1780062497314,70.85,73172.28,0.0,0.98888,1e-05,0.97484]
[1780062499328,70.85,73176.84,0.0,0.98893,1e-05,0.97103]
[1780062500571,70.85,73176.84,0.0,0.98893,1e-05,0.97103]
[1780062500692,70.85,73176.84,0.0,0.98893,1e-05,0.97103]
[1780062500720,70.85,73176.84,0.0,0.98893,1e-05,0.97103]
[1780062500792,70.86,73177.83,0.0,0.98894,1e-05,0.97054]
[1780062504108,70.86,73178.97,0.0,0.98895,1e-05,0.96971]
[1780062504218,70.86,73178.97,0.0,0.98895,1e-05,0.96971]
[1780062504226,70.86,73178.97,0.0,0.98895,1e-05,0.96971]
[1780062504319,70.87,73174.54,0.0,0.98889,1e-05,0.97424]
[1780062504475,70.87,73174.54,0.0,0.98889,1e-05,0.97424]
[1780062507798,70.87,73176.46,0.0,0.98891,1e-05,0.97288]
[1780062510117,70.88,73176.38,0.0,0.9889,1e-05,0.97337]
[1780062510177,70.88,73176.38,0.0,0.9889,1e-05,0.97337]
[1780062510222,70.88,73176.38,0.0,0.9889,1e-05,0.97337]
[1780062510262,70.88,73177.52,0.0,0.98891,1e-05,0.97274]
[1780062510408,70.88,73181.04,0.0,0.98895,1e-05,0.96948]
[1780062511413,70.89,73187.19,0.0,0.98906,1e-05,0.96128]
[1780062512423,70.89,73170.67,0.0,0.98885,1e-05,0.97679]
[1780062513430,70.89,73158.28,0.0,0.98869,1e-05,0.98862]
[1780062514437,70.9,73157.88,0.0,0.98869,1e-05,0.9892]
[1780062515823,70.9,73157.88,0.0,0.98869,1e-05,0.9892]
[1780062515951,70.9,73157.88,0.0,0.98869,1e-05,0.9892]
[1780062515966,70.9,73157.88,0.0,0.98869,1e-05,0.9892]
[1780062516040,70.9,73159.43,0.0,0.9887,1e-05,0.98792]
[1780062516457,70.9,73162.26,0.0,0.98874,1e-05,0.98527]
[1780062517464,70.9,73165.16,0.0,0.98877,1e-05,0.98255]
[1780062520488,70.9,73167.53,0.0,0.9888,1e-05,0.98033]
[1780062521495,70.9,73172.11,0.0,0.98886,1e-05,0.97606]
[1780062523112,70.9,73172.11,0.0,0.98886,1e-05,0.97606]
[1780062523218,70.9,73172.11,0.0,0.98886,1e-05,0.97606]
[1780062523226,70.9,73172.11,0.0,0.98886,1e-05,0.97606]
[1780062523318,70.9,73170.03,0.0,0.98884,1e-05,0.978]
[1780062523474,70.9,73170.03,0.0,0.98884,1e-05,0.978]
[1780062527553,70.9,73164.35,0.0,0.98876,1e-05,0.98331]
[1780062528897,70.9,73164.35,0.0,0.98876,1e-05,0.98331]
[1780062528966,70.9,73164.35,0.0,0.98876,1e-05,0.98331]
[1780062529038,70.9,73164.35,0.0,0.98876,1e-05,0.98331]
[1780062529216,70.9,73164.35,0.0,0.98876,1e-05,0.98331]
[1780062529321,70.9,73163.18,0.0,0.98875,1e-05,0.9844]
[1780062530574,70.9,73166.02,0.0,0.98879,1e-05,0.98175]
[1780062532588,70.9,73169.17,0.0,0.98882,1e-05,0.9788]
[1780062536003,70.9,73168.89,0.0,0.98882,1e-05,0.97907]
[1780062536098,70.9,73168.89,0.0,0.98882,1e-05,0.97907]
[1780062536216,70.9,73168.89,0.0,0.98882,1e-05,0.97907]
[1780062536317,70.9,73168.99,0.0,0.98882,1e-05,0.97897]
[1780062540644,70.9,73167.15,0.0,0.9888,1e-05,0.98069]
[1780062546274,70.9,73166.15,0.0,0.98879,1e-05,0.98162]
[1780062546335,70.9,73166.15,0.0,0.98879,1e-05,0.98162]
[1780062546372,70.9,73166.16,0.0,0.98879,1e-05,0.98161]
[1780062546498,70.9,73166.16,0.0,0.98879,1e-05,0.98161]
[1780062546689,70.9,73157.46,0.0,0.98868,1e-05,0.98978]
[1780062547696,70.9,73155.8,0.0,0.98866,1e-05,0.99134]
[1780062551029,70.9,73154.59,0.0,0.98864,1e-05,0.99248]
[1780062551173,70.9,73154.59,0.0,0.98864,1e-05,0.99248]
[1780062551217,70.9,73154.59,0.0,0.98864,1e-05,0.99248]
[1780062551273,70.9,73151.4,0.0,0.9886,1e-05,0.99549]
[1780062551727,70.9,73146.56,0.0,0.98854,1e-05,1.00008]
[1780062552733,70.9,73140.4,0.0,0.98846,1e-05,1.00594]
[1780062554747,70.9,73138.51,0.0,0.98844,1e-05,1.00774]
[1780062556540,70.9,73138.38,0.0,0.98844,1e-05,1.00787]
[1780062556593,70.9,73138.38,0.0,0.98844,1e-05,1.00787]
[1780062556718,70.9,73138.38,0.0,0.98844,1e-05,1.00787]
[1780062556761,70.9,73137.77,0.0,0.98843,1e-05,1.00845]
[1780062557768,70.9,73130.91,0.0,0.98834,1e-05,1.01502]
[1780062558786,70.9,73129.14,0.0,0.98832,1e-05,1.01672]
[1780062559786,70.9,73119.45,0.0,0.98819,1e-05,1.02608]
[1780062560792,70.9,73114.71,0.0,0.98813,1e-05,1.03068]
[1780062561800,70.9,73116.54,0.0,0.98815,1e-05,1.0289]
[1780062563814,70.9,73106.65,0.0,0.98802,1e-05,1.03855]
[1780062564821,70.9,73106.7,0.0,0.98802,1e-05,1.0385]
[1780062567842,70.9,73103.39,0.0,0.98798,1e-05,1.04174]
[1780062570866,70.9,73112.66,0.0,0.9881,1e-05,1.03268]
[1780062571873,70.9,73117.62,0.0,0.9882,1e-05,1.02501]
[1780062572443,70.9,73117.62,0.0,0.9882,1e-05,1.02501]
[1780062572466,70.9,73117.62,0.0,0.9882,1e-05,1.02501]
[1780062572478,70.9,73117.62,0.0,0.9882,1e-05,1.02501]
[1780062572718,70.9,73117.62,0.0,0.9882,1e-05,1.02501]
[1780062572880,70.9,73118.46,0.0,0.98821,1e-05,1.0242]
[1780062573887,70.9,73120.39,0.0,0.98824,1e-05,1.02233]
[1780062576570,70.9,73119.35,0.0,0.98822,1e-05,1.02333]
[1780062576618,70.9,73119.35,0.0,0.98822,1e-05,1.02333]
[1780062576717,70.9,73119.35,0.0,0.98822,1e-05,1.02333]
[1780062576908,70.9,73119.34,0.0,0.98822,1e-05,1.02334]
[1780062578301,70.9,73119.34,0.0,0.98822,1e-05,1.02334]
[1780062578356,70.9,73119.34,0.0,0.98822,1e-05,1.02334]
[1780062578395,70.9,73113.55,0.0,0.98815,1e-05,1.02896]
[1780062578475,70.9,73113.55,0.0,0.98815,1e-05,1.02896]
[1780062578652,70.9,73113.55,0.0,0.98815,1e-05,1.02896]
[1780062578922,70.9,73111.8,0.0,0.98812,1e-05,1.03066]
[1780062581525,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062581716,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062581959,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062581967,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062581984,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062582094,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062582217,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062582347,70.9,73111.07,0.0,0.98811,1e-05,1.03137]
[1780062582318,70.9,73116.24,0.0,0.98818,1e-05,1.02635]
[1780062582465,70.9,73116.24,0.0,0.98818,1e-05,1.02635]
[1780062582683,70.9,73116.24,0.0,0.98818,1e-05,1.02635]
[1780062582950,70.9,73118.89,0.0,0.98822,1e-05,1.02378]
[1780062585754,70.9,73119.35,0.0,0.98822,1e-05,1.02333]
[1780062585890,70.9,73119.35,0.0,0.98822,1e-05,1.02333]
[1780062585967,70.9,73119.35,0.0,0.98822,1e-05,1.02333]
[1780062586104,70.9,73119.35,0.0,0.98822,1e-05,1.02333]
[1780062586205,70.9,73118.55,0.0,0.98821,1e-05,1.02411]
[1780062586453,70.9,73118.55,0.0,0.98821,1e-05,1.02411]
[1780062586465,70.9,73118.55,0.0,0.98821,1e-05,1.02411]
[1780062586472,70.9,73118.55,0.0,0.98821,1e-05,1.02411]
[1780062586717,70.9,73118.55,0.0,0.98821,1e-05,1.02411]
[1780062586847,70.9,73118.55,0.0,0.98821,1e-05,1.02411]
[1780062587128,70.9,73118.55,0.0,0.98821,1e-05,1.02411]
[1780062587229,70.9,73117.97,0.0,0.9882,1e-05,1.02467]
[1780062587985,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062588550,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062588682,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062588717,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062588848,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062588898,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062588970,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062589062,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062589207,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062589360,70.9,73122.52,0.0,0.98826,1e-05,1.02027]
[1780062589308,70.9,73127.15,0.0,0.98832,1e-05,1.01581]
[1780062589999,70.9,73125.81,0.0,0.98831,1e-05,1.0171]
[1780062590968,70.9,73125.81,0.0,0.98831,1e-05,1.0171]
[1780062591094,70.9,73125.81,0.0,0.98831,1e-05,1.0171]
[1780062591195,70.9,73118.11,0.0,0.98821,1e-05,1.02453]
[1780062592014,70.9,73115.33,0.0,0.98817,1e-05,1.02723]
[1780062592967,70.9,73115.33,0.0,0.98817,1e-05,1.02723]
[1780062595187,70.9,73114.62,0.0,0.98816,1e-05,1.02792]
[1780062595288,70.9,73112.28,0.0,0.98813,1e-05,1.03019]
[1780062596042,70.9,73111.28,0.0,0.98812,1e-05,1.03117]
[1780062597049,70.9,73112.58,0.0,0.98813,1e-05,1.0299]
[1780062600070,70.9,73113.51,0.0,0.98815,1e-05,1.029]
[1780062602454,70.9,73113.01,0.0,0.98814,1e-05,1.02948]
[1780062603194,70.9,73113.46,0.0,0.98814,1e-05,1.02905]
[1780062603236,70.9,73100.74,0.0,0.98798,1e-05,1.04147]
[1780062604107,70.9,73106.52,0.0,0.98805,1e-05,1.03581]
[1780062605114,70.9,73114.85,0.0,0.98816,1e-05,1.0277]
[1780062606121,70.9,73119.94,0.0,0.98823,1e-05,1.02276]
[1780062607128,70.9,73118.94,0.0,0.98822,1e-05,1.02373]
[1780062612163,70.9,73118.87,0.0,0.98822,1e-05,1.0238]
[1780062616191,70.9,73120.35,0.0,0.98823,1e-05,1.02237]
[1780062620219,70.9,73121.49,0.0,0.98825,1e-05,1.02127]
[1780062622233,70.9,73117.65,0.0,0.9882,1e-05,1.02498]
[1780062623240,70.9,73110.18,0.0,0.9881,1e-05,1.03224]
[1780062625254,70.9,73107.57,0.0,0.98807,1e-05,1.03478]
[1780062626261,70.9,73108.66,0.0,0.98808,1e-05,1.03372]
[1780062627268,70.9,73110.42,0.0,0.9881,1e-05,1.032]
[1780062631296,70.9,73114.36,0.0,0.98819,1e-05,1.02532]
[1780062633310,70.9,73115.32,0.0,0.9882,1e-05,1.02439]
[1780062636332,70.9,73109.9,0.0,0.98813,1e-05,1.02965]
[1780062637338,70.9,73108.96,0.0,0.98812,1e-05,1.03057]
[1780062639354,70.9,73107.97,0.0,0.9881,1e-05,1.03153]
[1780062640361,70.9,73108.96,0.0,0.98812,1e-05,1.03057]
[1780062642375,70.9,73111.88,0.0,0.98816,1e-05,1.02773]
[1780062644389,70.9,73110.19,0.0,0.98813,1e-05,1.02937]
[1780062645396,70.9,73109.26,0.0,0.98812,1e-05,1.03028]
[1780062646403,70.9,73106.57,0.0,0.98809,1e-05,1.0329]
[1780062647222,70.9,73106.57,0.0,0.98809,1e-05,1.0329]
[1780062647410,70.9,73104.25,0.0,0.98806,1e-05,1.03516]
[1780062648418,70.9,73092.44,0.0,0.9879,1e-05,1.04675]
[1780062649431,70.9,73091.91,0.0,0.98789,1e-05,1.04727]
[1780062650432,70.9,73096.75,0.0,0.98796,1e-05,1.04251]
[1780062651439,70.9,73098.05,0.0,0.98797,1e-05,1.04123]
[1780062653493,70.9,73100.65,0.0,0.98801,1e-05,1.03868]
[1780062653646,70.9,73100.65,0.0,0.98801,1e-05,1.03868]
[1780062654471,70.9,73105.29,0.0,0.98807,1e-05,1.03415]
[1780062655466,70.9,73105.29,0.0,0.98807,1e-05,1.03415]
[1780062655478,70.9,73107.67,0.0,0.9881,1e-05,1.03182]
[1780062656485,70.9,73102.71,0.0,0.98804,1e-05,1.03667]
[1780062657492,70.9,73101.75,0.0,0.98802,1e-05,1.03761]
[1780062657788,70.9,73101.75,0.0,0.98802,1e-05,1.03761]
[1780062657853,70.9,73101.75,0.0,0.98802,1e-05,1.03761]
[1780062658499,70.9,73098.27,0.0,0.98798,1e-05,1.04102]
[1780062659700,70.9,73097.45,0.0,0.98797,1e-05,1.04182]
[1780062660513,70.9,73103.55,0.0,0.98805,1e-05,1.03585]
[1780062661520,70.9,73113.66,0.0,0.98818,1e-05,1.026]
[1780062662527,70.9,73114.61,0.0,0.98819,1e-05,1.02508]
[1780062663534,70.9,73113.58,0.0,0.98818,1e-05,1.02608]
[1780062665548,70.9,73114.98,0.0,0.9882,1e-05,1.02472]
[1780062667415,70.9,73114.98,0.0,0.9882,1e-05,1.02472]
[1780062668076,70.9,73114.93,0.0,0.9882,1e-05,1.02477]
[1780062668363,70.9,73110.09,0.0,0.98813,1e-05,1.02947]
[1780062668571,70.9,73104.44,0.0,0.98806,1e-05,1.03498]
[1780062669578,70.9,73097.87,0.0,0.98797,1e-05,1.04141]
[1780062670585,70.9,73092.72,0.0,0.9879,1e-05,1.04648]
[1780062672170,70.9,73092.72,0.0,0.9879,1e-05,1.04648]
[1780062673608,70.9,73089.9,0.0,0.98786,1e-05,1.04926]
[1780062674613,70.9,73088.27,0.0,0.98784,1e-05,1.05087]
[1780062675620,70.9,73086.54,0.0,0.98782,1e-05,1.05258]
[1780062677634,70.9,73083.67,0.0,0.98778,1e-05,1.05543]
[1780062682359,70.9,73083.81,0.0,0.98778,1e-05,1.05529]
[1780062682361,70.9,73070.2,0.0,0.9876,1e-05,1.06886]
[1780062682670,70.9,73068.05,0.0,0.98757,1e-05,1.07102]
[1780062684558,70.9,73068.05,0.0,0.98757,1e-05,1.07102]
[1780062683677,70.9,73062.88,0.0,0.9875,1e-05,1.07622]
[1780062685403,70.9,73062.88,0.0,0.9875,1e-05,1.07622]
[1780062685446,70.9,73052.7,0.0,0.98736,1e-05,1.08653]
[1780062685697,70.9,73050.41,0.0,0.98733,1e-05,1.08886]
[1780062686704,70.9,73050.63,0.0,0.98733,1e-05,1.08863]
[1780062688499,70.9,73050.63,0.0,0.98733,1e-05,1.08863]
[1780062688540,70.9,73050.63,0.0,0.98733,1e-05,1.08863]
[1780062688529,70.9,73049.23,0.0,0.98731,1e-05,1.09006]
[1780062688654,70.9,73049.23,0.0,0.98731,1e-05,1.09006]
[1780062688738,70.9,73049.23,0.0,0.98731,1e-05,1.09006]
[1780062689204,70.9,73049.23,0.0,0.98731,1e-05,1.09006]
[1780062689223,70.9,73049.23,0.0,0.98731,1e-05,1.09006]
[1780062689284,70.9,73049.23,0.0,0.98731,1e-05,1.09006]
[1780062689385,70.9,73049.23,0.0,0.98731,1e-05,1.09006]
[1780062689469,70.9,73046.57,0.0,0.98727,1e-05,1.09278]
[1780062690224,70.9,73046.57,0.0,0.98727,1e-05,1.09278]
[1780062690306,70.9,73041.95,0.0,0.98721,1e-05,1.09751]
[1780062690733,70.9,73043.96,0.0,0.98724,1e-05,1.09545]
[1780062691739,70.9,73050.27,0.0,0.98736,1e-05,1.08605]
[1780062693072,70.9,73050.27,0.0,0.98736,1e-05,1.08605]
[1780062693176,70.9,73051.06,0.0,0.98737,1e-05,1.08527]
[1780062693753,70.9,73051.99,0.0,0.98738,1e-05,1.08432]
[1780062694760,70.9,73053.76,0.0,0.98741,1e-05,1.08254]
[1780062695767,70.9,73052.26,0.0,0.98738,1e-05,1.08408]
[1780062699004,70.9,73052.08,0.0,0.98738,1e-05,1.08431]
[1780062699053,70.9,73052.08,0.0,0.98738,1e-05,1.08431]
[1780062699063,70.9,73052.08,0.0,0.98738,1e-05,1.08431]
[1780062699114,70.9,73052.08,0.0,0.98738,1e-05,1.08431]
[1780062699222,70.9,73052.08,0.0,0.98738,1e-05,1.08431]
[1780062702093,70.9,73047.8,0.0,0.98732,1e-05,1.08876]
[1780062702831,70.9,73044.69,0.0,0.98728,1e-05,1.09193]
[1780062703828,70.9,73014.85,0.0,0.98686,1e-05,1.12274]
[1780062704835,70.9,73017.92,0.0,0.9869,1e-05,1.11954]
[1780062705842,70.9,73017.41,0.0,0.98689,1e-05,1.12002]
[1780062706921,70.9,73014.47,0.0,0.98685,1e-05,1.123]
[1780062707856,70.9,73012.66,0.0,0.98683,1e-05,1.12489]
[1780062708863,70.9,73010.5,0.0,0.9868,1e-05,1.1271]
[1780062709870,70.9,73008.62,0.0,0.98677,1e-05,1.12896]
[1780062711884,70.9,73009.43,0.0,0.98678,1e-05,1.12799]
[1780062714906,70.89,73006.77,0.0,0.98675,1e-05,1.13066]
[1780062715915,70.89,73004.38,0.0,0.98671,1e-05,1.13311]
[1780062716922,70.89,73002.26,0.0,0.98668,1e-05,1.13528]
[1780062721960,70.89,73002.34,0.0,0.98669,1e-05,1.13483]
[1780062722965,70.89,72991.04,0.0,0.98653,1e-05,1.14663]
[1780062723973,70.89,72990.65,0.0,0.98652,1e-05,1.14695]
[1780062725015,70.88,72986.33,0.0,0.98646,1e-05,1.15146]
[1780062726012,70.88,72984.21,0.0,0.98643,1e-05,1.15362]
[1780062727020,70.88,72996.33,0.0,0.98661,1e-05,1.14064]
[1780062728025,70.88,73011.16,0.0,0.98682,1e-05,1.12496]
[1780062729032,70.88,73014.66,0.0,0.98688,1e-05,1.12125]
[1780062730039,70.88,73011.96,0.0,0.98684,1e-05,1.12402]
[1780062733061,70.88,73022.3,0.0,0.98699,1e-05,1.1131]
[1780062734068,70.88,73029.74,0.0,0.98709,1e-05,1.10537]
[1780062735075,70.88,73041.16,0.0,0.98725,1e-05,1.09363]
[1780062736082,70.88,73043.79,0.0,0.98729,1e-05,1.09094]
[1780062738201,70.88,73040.75,0.0,0.98725,1e-05,1.09406]
[1780062741117,70.88,73039.37,0.0,0.98723,1e-05,1.09548]
[1780062742124,70.88,73040.67,0.0,0.98725,1e-05,1.09414]
[1780062743131,70.88,73039.24,0.0,0.98723,1e-05,1.09561]
[1780062745145,70.88,73038.15,0.0,0.98721,1e-05,1.09672]
[1780062746152,70.88,73033.09,0.0,0.98714,1e-05,1.10192]
[1780062747159,70.88,73032.19,0.0,0.98713,1e-05,1.10283]
[1780062748166,70.88,73028.79,0.0,0.98708,1e-05,1.10632]
[1780062749904,70.88,73028.81,0.0,0.98708,1e-05,1.10628]
[1780062749908,70.88,73028.81,0.0,0.98708,1e-05,1.10628]
[1780062749968,70.88,73028.81,0.0,0.98708,1e-05,1.10628]
[1780062750037,70.88,73028.81,0.0,0.98708,1e-05,1.10628]
[1780062750138,70.88,73028.81,0.0,0.98708,1e-05,1.10628]
[1780062750220,70.88,73028.81,0.0,0.98708,1e-05,1.10628]
[1780062750239,70.88,73030.22,0.0,0.9871,1e-05,1.10481]
[1780062751187,70.88,73029.85,0.0,0.98713,1e-05,1.10218]
[1780062752194,70.88,73034.67,0.0,0.9872,1e-05,1.09722]
[1780062754210,70.88,73035.48,0.0,0.98721,1e-05,1.09638]
[1780062755400,70.88,73035.48,0.0,0.98721,1e-05,1.09638]
[1780062755427,70.88,73035.48,0.0,0.98721,1e-05,1.09638]
[1780062755465,70.88,73035.48,0.0,0.98721,1e-05,1.09638]
[1780062755475,70.88,73035.48,0.0,0.98721,1e-05,1.09638]
[1780062755520,70.88,73035.48,0.0,0.98721,1e-05,1.09638]
[1780062755717,70.88,73035.44,0.0,0.98721,1e-05,1.09642]
[1780062758236,70.88,73032.86,0.0,0.98717,1e-05,1.09906]
[1780062759243,70.88,73031.54,0.0,0.98715,1e-05,1.10041]
[1780062762264,70.88,73025.69,0.0,0.98707,1e-05,1.10642]
[1780062763271,70.87,73035.01,0.0,0.9872,1e-05,1.09681]
[1780062764278,70.87,73041.31,0.0,0.98729,1e-05,1.09037]
[1780062766091,70.87,73041.15,0.0,0.98729,1e-05,1.09054]
[1780062766173,70.87,73041.15,0.0,0.98729,1e-05,1.09054]
[1780062766205,70.87,73041.15,0.0,0.98729,1e-05,1.09054]
[1780062766225,70.87,73041.15,0.0,0.98729,1e-05,1.09054]
[1780062766296,70.87,73041.15,0.0,0.98729,1e-05,1.09054]
[1780062766357,70.87,73045.02,0.0,0.98734,1e-05,1.0866]
[1780062767889,70.88,73045.05,0.0,0.98734,1e-05,1.08659]
[1780062767967,70.88,73045.05,0.0,0.98734,1e-05,1.08659]
[1780062768099,70.88,73045.05,0.0,0.98734,1e-05,1.08659]
[1780062768159,70.88,73045.05,0.0,0.98734,1e-05,1.08659]
[1780062768217,70.88,73045.05,0.0,0.98734,1e-05,1.08659]
[1780062772334,70.88,73043.58,0.0,0.98732,1e-05,1.08817]
[1780062772863,70.88,73043.58,0.0,0.98732,1e-05,1.08817]
[1780062772913,70.88,73043.58,0.0,0.98732,1e-05,1.08817]
[1780062772966,70.88,73043.58,0.0,0.98732,1e-05,1.08817]
[1780062772975,70.88,73043.58,0.0,0.98732,1e-05,1.08817]
[1780062773027,70.88,73043.58,0.0,0.98732,1e-05,1.08817]
[1780062773218,70.88,73043.58,0.0,0.98732,1e-05,1.08817]
[1780062775355,70.88,73046.53,0.0,0.98736,1e-05,1.08521]
[1780062777369,70.88,73039.94,0.0,0.98727,1e-05,1.09196]
[1780062778051,70.88,73039.94,0.0,0.98727,1e-05,1.09196]
[1780062778060,70.88,73039.94,0.0,0.98727,1e-05,1.09196]
[1780062778077,70.88,73039.94,0.0,0.98727,1e-05,1.09196]
[1780062778100,70.88,73039.94,0.0,0.98727,1e-05,1.09196]
[1780062778226,70.88,73039.94,0.0,0.98727,1e-05,1.09196]
[1780062778376,70.88,73036.33,0.0,0.98722,1e-05,1.09566]
[1780062781397,70.88,73032.06,0.0,0.98716,1e-05,1.10004]
[1780062782404,70.88,73027.69,0.0,0.9871,1e-05,1.10453]
[1780062783412,70.88,73022.01,0.0,0.98702,1e-05,1.11038]
[1780062784642,70.88,73022.01,0.0,0.98702,1e-05,1.11038]
[1780062784694,70.88,73022.01,0.0,0.98702,1e-05,1.11038]
[1780062784719,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062784796,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062784972,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062784980,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062785069,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062785227,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062785295,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062785312,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062785470,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062785483,70.88,73021.44,0.0,0.98701,1e-05,1.11094]
[1780062786608,70.88,73020.88,0.0,0.987,1e-05,1.1115]
[1780062786642,70.88,73017.39,0.0,0.98695,1e-05,1.11509]
[1780062786763,70.88,73017.39,0.0,0.98695,1e-05,1.11509]
[1780062786986,70.88,73017.39,0.0,0.98695,1e-05,1.11509]
[1780062787069,70.88,73017.39,0.0,0.98695,1e-05,1.11509]
[1780062787216,70.88,73017.39,0.0,0.98695,1e-05,1.11509]
[1780062787450,70.88,73010.59,0.0,0.98686,1e-05,1.12214]
[1780062788457,70.87,73005.72,0.0,0.98679,1e-05,1.12718]
[1780062789464,70.87,73004.31,0.0,0.98677,1e-05,1.12861]
[1780062790475,70.87,73002.55,0.0,0.98674,1e-05,1.1304]
[1780062791479,70.87,73001.58,0.0,0.98673,1e-05,1.13135]
[1780062792486,70.87,72999.74,0.0,0.9867,1e-05,1.13322]
[1780062794500,70.87,72998.12,0.0,0.98668,1e-05,1.13479]
[1780062795505,70.87,72998.12,0.0,0.98668,1e-05,1.13479]
[1780062795557,70.87,72998.12,0.0,0.98668,1e-05,1.13479]
[1780062795628,70.87,72998.12,0.0,0.98668,1e-05,1.13479]
[1780062795680,70.87,72998.12,0.0,0.98668,1e-05,1.13479]
[1780062795716,70.87,72998.12,0.0,0.98668,1e-05,1.13479]
[1780062795724,70.87,72999.39,0.0,0.9867,1e-05,1.13338]
[1780062797521,70.87,73000.48,0.0,0.98672,1e-05,1.1321]
[1780062798530,70.87,72980.07,0.0,0.98642,1e-05,1.15366]
[1780062799537,70.87,72975.15,0.0,0.98635,1e-05,1.15882]
[1780062800544,70.86,72973.17,0.0,0.98632,1e-05,1.16083]
[1780062801551,70.86,72971.86,0.0,0.9863,1e-05,1.16212]
[1780062802558,70.86,72973.11,0.0,0.98632,1e-05,1.16066]
[1780062804572,70.86,72975.33,0.0,0.98636,1e-05,1.15805]
[1780062805295,70.86,72975.33,0.0,0.98636,1e-05,1.15805]
[1780062805347,70.86,72975.33,0.0,0.98636,1e-05,1.15805]
[1780062805409,70.86,72975.33,0.0,0.98636,1e-05,1.15805]
[1780062805469,70.86,72975.33,0.0,0.98636,1e-05,1.15805]
[1780062805666,70.86,72975.33,0.0,0.98636,1e-05,1.15805]
[1780062808618,70.85,72976.96,0.0,0.98639,1e-05,1.15587]
[1780062809248,70.85,72976.96,0.0,0.98639,1e-05,1.15587]
[1780062809466,70.85,72976.96,0.0,0.98639,1e-05,1.15587]
[1780062809628,70.85,72976.96,0.0,0.98639,1e-05,1.15587]
[1780062809675,70.85,72976.96,0.0,0.98639,1e-05,1.15587]
[1780062809718,70.85,72976.96,0.0,0.98639,1e-05,1.15587]
[1780062809637,70.85,72965.53,0.0,0.98622,1e-05,1.16804]
[1780062810619,70.85,72965.35,0.0,0.98622,1e-05,1.16811]
[1780062813640,70.84,72962.12,0.0,0.98621,1e-05,1.16811]
[1780062814650,70.84,72956.98,0.0,0.98614,2e-05,1.17354]
[1780062815542,70.84,72956.98,0.0,0.98614,2e-05,1.17354]
[1780062815548,70.84,72956.98,0.0,0.98614,2e-05,1.17354]
[1780062815594,70.84,72956.98,0.0,0.98614,2e-05,1.17354]
[1780062815716,70.84,72956.98,0.0,0.98614,2e-05,1.17354]
[1780062815654,70.84,72954.86,0.0,0.98611,2e-05,1.1757]
[1780062816661,70.84,72957.64,0.0,0.98615,2e-05,1.17255]
[1780062817668,70.84,72960.56,0.0,0.9862,2e-05,1.16925]
[1780062818675,70.84,72962.05,0.0,0.98622,1e-05,1.16751]
[1780062819682,70.83,72963.46,0.0,0.98624,1e-05,1.16586]
[1780062821696,70.83,72968.35,0.0,0.98632,1e-05,1.16035]
[1780062822703,70.83,72976.8,0.0,0.98645,1e-05,1.15119]
[1780062823710,70.83,72978.5,0.0,0.98647,1e-05,1.14928]
[1780062824584,70.83,72978.5,0.0,0.98647,1e-05,1.14928]
[1780062824636,70.83,72978.5,0.0,0.98647,1e-05,1.14928]
[1780062824718,70.83,72978.5,0.0,0.98647,1e-05,1.14928]
[1780062824727,70.83,72978.5,0.0,0.98647,1e-05,1.14928]
[1780062824717,70.83,72975.14,0.0,0.98642,1e-05,1.15277]
[1780062824967,70.83,72975.14,0.0,0.98642,1e-05,1.15277]
[1780062824986,70.83,72975.14,0.0,0.98642,1e-05,1.15277]
[1780062825096,70.83,72975.14,0.0,0.98642,1e-05,1.15277]
[1780062825215,70.83,72975.14,0.0,0.98642,1e-05,1.15277]
[1780062825325,70.83,72975.14,0.0,0.98642,1e-05,1.15277]
[1780062825724,70.83,72976.15,0.0,0.98644,1e-05,1.15159]
[1780062829761,70.82,72973.86,0.0,0.98641,1e-05,1.15364]
[1780062830080,70.82,72973.86,0.0,0.98641,1e-05,1.15364]
[1780062830250,70.82,72973.86,0.0,0.98641,1e-05,1.15364]
[1780062830751,70.82,72973.86,0.0,0.98641,1e-05,1.15364]
[1780062830764,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062830803,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062830966,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062830975,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831152,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831157,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831214,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831348,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831502,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831514,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831718,70.82,72976.32,0.0,0.98645,1e-05,1.15091]
[1780062831845,70.82,72976.32,0.0,0.98645,1e-05,1.15081]
[1780062831853,70.82,72976.32,0.0,0.98645,1e-05,1.15081]
[1780062831979,70.82,72976.32,0.0,0.98645,1e-05,1.15081]
[1780062832204,70.82,72976.32,0.0,0.98645,1e-05,1.15081]
[1780062833970,70.82,72975.91,0.0,0.98645,1e-05,1.15115]
[1780062833995,70.82,72984.02,0.0,0.98657,1e-05,1.14243]
[1780062835545,70.81,72987.1,0.0,0.98661,1e-05,1.13901]
[1780062835800,70.81,72993.94,0.0,0.98671,1e-05,1.13179]
[1780062836807,70.81,72996.66,0.0,0.98675,1e-05,1.12886]
[1780062839829,70.81,72997.96,0.0,0.98677,1e-05,1.12738]
[1780062841843,70.81,72999.09,0.0,0.98679,1e-05,1.12619]
[1780062842877,70.81,73003.12,0.0,0.98685,1e-05,1.12197]
[1780062843864,70.81,73010.13,0.0,0.98695,1e-05,1.11467]
[1780062844871,70.81,73007.98,0.0,0.98692,1e-05,1.1169]
[1780062846885,70.81,73010.58,0.0,0.98696,1e-05,1.1142]
[1780062848629,70.81,73010.58,0.0,0.98696,1e-05,1.1142]
[1780062848731,70.81,73013.93,0.0,0.987,1e-05,1.11072]
[1780062849177,70.81,73010.0,0.0,0.98695,1e-05,1.1148]
[1780062850913,70.81,73006.55,0.0,0.9869,1e-05,1.11839]
[1780062851920,70.81,73014.04,0.0,0.98701,1e-05,1.11061]
[1780062852927,70.81,73009.32,0.0,0.98694,1e-05,1.11551]
[1780062853934,70.81,73007.49,0.0,0.98691,1e-05,1.11741]
[1780062854941,70.81,73008.62,0.0,0.98693,1e-05,1.11624]
[1780062855948,70.81,73002.42,0.0,0.98684,1e-05,1.12271]
[1780062856955,70.81,73001.55,0.0,0.98683,1e-05,1.12362]
[1780062858970,70.81,73002.75,0.0,0.98684,1e-05,1.12236]
[1780062860983,70.81,73000.35,0.0,0.98681,1e-05,1.12487]
[1780062861990,70.81,72991.34,0.0,0.98668,1e-05,1.13434]
[1780062864010,70.81,72985.66,0.0,0.9866,1e-05,1.14035]
[1780062865011,70.81,72983.13,0.0,0.98656,1e-05,1.14303]
[1780062866018,70.81,72984.35,0.0,0.98658,1e-05,1.14174]
[1780062869039,70.81,72983.31,0.0,0.98656,1e-05,1.14284]
[1780062871056,70.81,72986.61,0.0,0.98664,1e-05,1.13628]
[1780062872062,70.81,72992.04,0.0,0.98672,1e-05,1.13056]
[1780062873070,70.81,72992.55,0.0,0.98673,1e-05,1.13002]
[1780062875084,70.81,73000.25,0.0,0.98684,1e-05,1.12195]
[1780062876091,70.81,73003.49,0.0,0.98689,1e-05,1.11856]
[1780062879112,70.81,73004.28,0.0,0.9869,1e-05,1.11765]
[1780062880119,70.81,73006.26,0.0,0.98693,1e-05,1.11555]
[1780062883140,70.81,73007.11,0.0,0.98694,1e-05,1.11455]
[1780062888175,70.81,73012.45,0.0,0.98702,1e-05,1.10883]
[1780062889182,70.81,73014.45,0.0,0.98705,1e-05,1.10673]
[1780062891196,70.81,73011.11,0.0,0.987,1e-05,1.11014]
[1780062892203,70.8,73008.05,0.0,0.98696,1e-05,1.11329]
[1780062894217,70.8,73009.51,0.0,0.98698,1e-05,1.1117]
[1780062895224,70.8,73013.09,0.0,0.98703,1e-05,1.10796]
[1780062897238,70.8,73014.88,0.0,0.98706,1e-05,1.10606]
[1780062898245,70.8,73015.79,0.0,0.98707,1e-05,1.10509]
[1780062901270,70.8,73014.37,0.0,0.98705,1e-05,1.10654]
[1780062902285,70.8,73024.57,0.0,0.9872,1e-05,1.09603]
[1780062903309,70.8,73020.71,0.0,0.98714,1e-05,1.1]
[1780062904318,70.8,73019.43,0.0,0.98713,1e-05,1.10132]
[1780062905323,70.8,73021.34,0.0,0.98715,1e-05,1.09935]
[1780062909352,70.8,73023.44,0.0,0.98718,1e-05,1.09719]
[1780062910358,70.8,73024.61,0.0,0.9872,1e-05,1.09599]
[1780062912372,70.8,73026.65,0.0,0.98723,1e-05,1.0939]
[1780062913379,70.8,73036.98,0.0,0.98737,1e-05,1.08335]
[1780062914387,70.8,73050.37,0.0,0.98756,1e-05,1.0698]
[1780062915393,70.8,73051.72,0.0,0.98757,1e-05,1.06845]
[1780062917407,70.8,73053.57,0.0,0.9876,1e-05,1.06659]
[1780062920428,70.8,73054.28,0.0,0.98761,1e-05,1.06587]
[1780062922442,70.8,73052.81,0.0,0.98759,1e-05,1.06735]
[1780062923371,70.8,73052.81,0.0,0.98759,1e-05,1.06735]
[1780062923426,70.8,73052.81,0.0,0.98759,1e-05,1.06735]
[1780062923537,70.8,73052.81,0.0,0.98759,1e-05,1.06735]
[1780062923772,70.8,73052.81,0.0,0.98759,1e-05,1.06735]
[1780062923798,70.8,73048.5,0.0,0.98753,1e-05,1.07169]
[1780062924217,70.8,73048.5,0.0,0.98753,1e-05,1.07169]
[1780062924456,70.8,73046.2,0.0,0.9875,1e-05,1.07401]
[1780062925463,70.8,73042.47,0.0,0.98745,1e-05,1.07778]
[1780062928484,70.8,73048.3,0.0,0.98753,1e-05,1.07189]
[1780062929491,70.8,73051.69,0.0,0.98757,1e-05,1.06848]
[1780062934526,70.8,73052.35,0.0,0.98762,1e-05,1.06488]
[1780062936650,70.8,73054.3,0.0,0.98764,1e-05,1.06292]
[1780062937773,70.8,73057.86,0.0,0.98769,1e-05,1.05936]
[1780062938555,70.8,73060.32,0.0,0.98772,1e-05,1.05691]
[1780062942583,70.8,73057.24,0.0,0.98768,1e-05,1.05998]
[1780062943590,70.8,73056.28,0.0,0.98767,1e-05,1.06094]
[1780062944597,70.8,73061.64,0.0,0.98774,1e-05,1.05559]
[1780062945604,70.8,73063.12,0.0,0.98776,1e-05,1.05412]
[1780062948627,70.8,73061.3,0.0,0.98774,1e-05,1.05593]
[1780062949634,70.8,73045.31,0.0,0.98752,1e-05,1.07196]
[1780062950641,70.8,73042.52,0.0,0.98748,1e-05,1.07478]
[1780062952655,70.8,73043.77,0.0,0.9875,1e-05,1.07352]
[1780062953662,70.8,73041.24,0.0,0.98746,1e-05,1.07607]
[1780062954669,70.8,73039.37,0.0,0.98744,1e-05,1.07797]
[1780062959704,70.8,73045.37,0.0,0.98752,1e-05,1.0719]
[1780062960711,70.8,73046.52,0.0,0.98754,1e-05,1.07074]
[1780062961720,70.8,73054.57,0.0,0.98765,1e-05,1.06265]
[1780062962726,70.8,73058.46,0.0,0.9877,1e-05,1.05876]
[1780062963733,70.8,73057.44,0.0,0.98769,1e-05,1.05978]
[1780062968768,70.8,73055.74,0.0,0.98766,1e-05,1.06148]
[1780062969775,70.8,73066.33,0.0,0.98781,1e-05,1.05093]
[1780062970782,70.8,73067.12,0.0,0.98782,1e-05,1.05015]
[1780062971789,70.8,73068.34,0.0,0.98783,1e-05,1.04894]
[1780062972798,70.8,73075.28,0.0,0.98793,1e-05,1.04208]
[1780062973805,70.8,73078.62,0.0,0.98797,1e-05,1.03879]
[1780062974824,70.8,73077.84,0.0,0.98796,1e-05,1.03956]
[1780062975828,70.8,73081.46,0.0,0.98801,1e-05,1.036]
[1780062977844,70.8,73084.86,0.0,0.98805,1e-05,1.03267]
[1780062978850,70.8,73088.22,0.0,0.9881,1e-05,1.02938]
[1780062980627,70.8,73088.62,0.0,0.9881,1e-05,1.02899]
[1780062980864,70.8,73095.44,0.0,0.98819,1e-05,1.02236]
[1780062981871,70.8,73096.25,0.0,0.9882,1e-05,1.02157]
[1780062982878,70.8,73093.79,0.0,0.98817,1e-05,1.02396]
[1780062987914,70.8,73093.79,0.0,0.98817,1e-05,1.02396]
[1780062988921,70.8,73088.83,0.0,0.98811,1e-05,1.02879]
[1780062989928,70.8,73087.04,0.0,0.98808,1e-05,1.03054]
[1780062991942,70.8,73094.97,0.0,0.98822,1e-05,1.01996]
[1780062992949,70.8,73100.71,0.0,0.98829,1e-05,1.01441]
[1780062993956,70.8,73099.05,0.0,0.98827,1e-05,1.01601]
[1780062994963,70.8,73092.65,0.0,0.98819,1e-05,1.02221]
[1780062995970,70.8,73088.69,0.0,0.98814,1e-05,1.02606]
[1780062996978,70.8,73084.19,0.0,0.98808,1e-05,1.03045]
[1780062997986,70.8,73085.19,0.0,0.98809,1e-05,1.02948]
[1780063003020,70.8,73084.67,0.0,0.98808,1e-05,1.02998]
[1780063004029,70.8,73083.98,0.0,0.98807,1e-05,1.03066]
[1780063005035,70.8,73076.4,0.0,0.98797,1e-05,1.03809]
[1780063006817,70.8,73076.34,0.0,0.98797,1e-05,1.03815]
[1780063007511,70.8,73078.0,0.0,0.98799,1e-05,1.03652]
[1780063008060,70.8,73077.25,0.0,0.98798,1e-05,1.03725]
[1780063009064,70.8,73078.09,0.0,0.988,1e-05,1.03643]
[1780063011123,70.8,73083.3,0.0,0.98806,1e-05,1.03132]
[1780063014144,70.8,73084.07,0.0,0.98807,1e-05,1.03057]
[1780063015151,70.8,73081.95,0.0,0.98805,1e-05,1.03264]
[1780063019179,70.8,73080.91,0.0,0.98803,1e-05,1.03366]
[1780063021193,70.8,73084.35,0.0,0.98808,1e-05,1.0303]
[1780063022200,70.8,73085.67,0.0,0.9881,1e-05,1.02901]
[1780063023207,70.8,73084.56,0.0,0.98808,1e-05,1.03009]
[1780063024860,70.8,73084.56,0.0,0.98808,1e-05,1.03009]
[1780063024884,70.8,73097.88,0.0,0.98826,1e-05,1.01714]
[1780063025221,70.8,73102.85,0.0,0.98832,1e-05,1.01235]
[1780063027975,70.8,73103.13,0.0,0.98832,1e-05,1.01208]
[1780063027235,70.8,73100.34,0.0,0.98829,1e-05,1.01477]
[1780063028242,70.8,73098.35,0.0,0.98826,1e-05,1.01669]
[1780063029249,70.8,73083.98,0.0,0.98807,1e-05,1.03066]
[1780063030256,70.8,73076.38,0.0,0.98797,1e-05,1.03811]
[1780063031731,70.8,73076.38,0.0,0.98797,1e-05,1.03811]
[1780063031753,70.8,73076.38,0.0,0.98797,1e-05,1.03811]
[1780063031816,70.8,73077.31,0.0,0.98799,1e-05,1.03719]
[1780063033022,70.8,73077.3,0.0,0.98799,1e-05,1.0372]
[1780063033325,70.8,73077.3,0.0,0.98799,1e-05,1.0372]
[1780063036298,70.8,73079.2,0.0,0.98801,1e-05,1.03534]
[1780063040530,70.8,73078.97,0.0,0.98801,1e-05,1.03556]
[1780063040614,70.8,73078.97,0.0,0.98801,1e-05,1.03556]
[1780063040719,70.8,73078.97,0.0,0.98801,1e-05,1.03556]
[1780063040820,70.8,73078.89,0.0,0.98801,1e-05,1.03564]
[1780063041061,70.8,73078.89,0.0,0.98801,1e-05,1.03564]
[1780063041105,70.8,73078.89,0.0,0.98801,1e-05,1.03564]
[1780063041224,70.8,73078.89,0.0,0.98801,1e-05,1.03564]
[1780063041336,70.8,73078.86,0.0,0.98801,1e-05,1.03567]
[1780063043352,70.8,73082.69,0.0,0.98806,1e-05,1.03192]
[1780063044359,70.8,73096.18,0.0,0.98823,1e-05,1.01879]
[1780063045169,70.8,73096.18,0.0,0.98823,1e-05,1.01879]
[1780063045221,70.8,73096.18,0.0,0.98823,1e-05,1.01879]
[1780063045420,70.8,73096.18,0.0,0.98823,1e-05,1.01879]
[1780063045465,70.8,73096.18,0.0,0.98823,1e-05,1.01879]
[1780063045469,70.8,73096.18,0.0,0.98823,1e-05,1.01879]
[1780063045500,70.8,73098.51,0.0,0.98826,1e-05,1.01654]
[1780063050401,70.8,73101.31,0.0,0.9883,1e-05,1.01383]
[1780063051787,70.8,73101.31,0.0,0.9883,1e-05,1.01383]
[1780063051794,70.8,73101.31,0.0,0.9883,1e-05,1.01383]
[1780063051889,70.8,73101.31,0.0,0.9883,1e-05,1.01383]
[1780063051970,70.8,73101.31,0.0,0.9883,1e-05,1.01383]
[1780063051989,70.8,73102.51,0.0,0.98835,1e-05,1.00984]
[1780063054429,70.8,73100.18,0.0,0.98832,1e-05,1.01208]
[1780063056851,70.8,73099.79,0.0,0.98831,1e-05,1.01246]
[1780063056903,70.8,73099.79,0.0,0.98831,1e-05,1.01246]
[1780063056935,70.8,73099.79,0.0,0.98831,1e-05,1.01246]
[1780063056965,70.8,73099.79,0.0,0.98831,1e-05,1.01246]
[1780063056985,70.8,73099.79,0.0,0.98831,1e-05,1.01246]
[1780063056921,70.8,73100.27,0.0,0.98832,1e-05,1.012]
[1780063057077,70.8,73100.27,0.0,0.98832,1e-05,1.012]
[1780063057125,70.8,73100.27,0.0,0.98832,1e-05,1.012]
[1780063057224,70.8,73100.27,0.0,0.98832,1e-05,1.012]
[1780063057450,70.8,73101.84,0.0,0.98834,1e-05,1.01049]
[1780063059464,70.8,73097.37,0.0,0.98828,1e-05,1.01479]
[1780063062996,70.8,73097.66,0.0,0.98828,1e-05,1.01451]
[1780063063092,70.8,73097.55,0.0,0.98828,1e-05,1.01462]
[1780063063244,70.8,73097.55,0.0,0.98828,1e-05,1.01462]
[1780063063826,70.8,73097.55,0.0,0.98828,1e-05,1.01462]
[1780063063843,70.8,73097.55,0.0,0.98828,1e-05,1.01462]
[1780063063900,70.8,73105.82,0.0,0.98839,1e-05,1.00666]
[1780063064499,70.8,73108.43,0.0,0.98842,1e-05,1.00416]
[1780063067118,70.8,73109.39,0.0,0.98844,1e-05,1.00324]
[1780063071549,70.8,73114.67,0.0,0.9885,1e-05,0.9982]
[1780063072555,70.8,73126.57,0.0,0.98866,1e-05,0.98692]
[1780063073562,70.8,73130.04,0.0,0.9887,1e-05,0.98365]
[1780063074569,70.8,73128.31,0.0,0.98868,1e-05,0.98528]
[1780063075576,70.8,73126.63,0.0,0.98866,1e-05,0.98686]
[1780063078017,70.8,73126.49,0.0,0.98866,1e-05,0.98699]
[1780063078143,70.8,73126.17,0.0,0.98865,1e-05,0.9873]
[1780063078215,70.8,73126.17,0.0,0.98865,1e-05,0.9873]
[1780063078598,70.8,73126.19,0.0,0.98865,1e-05,0.98728]
[1780063080611,70.8,73122.22,0.0,0.9886,1e-05,0.99103]
[1780063081618,70.8,73119.5,0.0,0.98857,1e-05,0.99361]
[1780063082625,70.8,73117.64,0.0,0.98854,1e-05,0.99538]
[1780063083371,70.8,73117.64,0.0,0.98854,1e-05,0.99538]
[1780063083468,70.8,73117.64,0.0,0.98854,1e-05,0.99538]
[1780063083480,70.8,73117.64,0.0,0.98854,1e-05,0.99538]
[1780063083721,70.8,73117.64,0.0,0.98854,1e-05,0.99538]
[1780063083818,70.8,73115.43,0.0,0.98851,1e-05,0.99748]
[1780063088350,70.8,73116.61,0.0,0.98853,1e-05,0.99636]
[1780063088467,70.8,73116.61,0.0,0.98853,1e-05,0.99636]
[1780063088475,70.8,73116.61,0.0,0.98853,1e-05,0.99636]
[1780063088717,70.8,73116.61,0.0,0.98853,1e-05,0.99636]
[1780063088780,70.8,73115.93,0.0,0.98852,1e-05,0.997]
[1780063091706,70.8,73114.33,0.0,0.9885,1e-05,0.99853]
[1780063093721,70.8,73111.2,0.0,0.98846,1e-05,1.00151]
[1780063094632,70.8,73111.2,0.0,0.98846,1e-05,1.00151]
[1780063094716,70.8,73111.2,0.0,0.98846,1e-05,1.00151]
[1780063094777,70.8,73111.2,0.0,0.98846,1e-05,1.00151]
[1780063094967,70.8,73111.2,0.0,0.98846,1e-05,1.00151]
[1780063094988,70.8,73109.9,0.0,0.98844,1e-05,1.00275]
[1780063096741,70.8,73101.48,0.0,0.98833,1e-05,1.01083]
[1780063098755,70.8,73098.66,0.0,0.9883,1e-05,1.01355]
[1780063100633,70.8,73099.12,0.0,0.9883,1e-05,1.0131]
[1780063100644,70.8,73099.12,0.0,0.9883,1e-05,1.0131]
[1780063100715,70.8,73099.12,0.0,0.9883,1e-05,1.0131]
[1780063100769,70.8,73099.15,0.0,0.9883,1e-05,1.01308]
[1780063103790,70.8,73096.32,0.0,0.98827,1e-05,1.01581]
[1780063105565,70.8,73096.87,0.0,0.98827,1e-05,1.01528]
[1780063105617,70.8,73096.87,0.0,0.98827,1e-05,1.01528]
[1780063105721,70.8,73096.87,0.0,0.98827,1e-05,1.01528]
[1780063105804,70.8,73096.4,0.0,0.98827,1e-05,1.01573]
[1780063110839,70.8,73095.76,0.0,0.98826,1e-05,1.01635]
[1780063111846,70.8,73095.81,0.0,0.98829,1e-05,1.01346]
[1780063114867,70.8,73094.24,0.0,0.98827,1e-05,1.01497]
[1780063116883,70.8,73088.94,0.0,0.9882,1e-05,1.0201]
[1780063117890,70.8,73085.73,0.0,0.98816,1e-05,1.02322]
[1780063118897,70.8,73089.82,0.0,0.98821,1e-05,1.01925]
[1780063120333,70.8,73091.07,0.0,0.98823,1e-05,1.01804]
[1780063120398,70.8,73091.07,0.0,0.98823,1e-05,1.01804]
[1780063120467,70.8,73091.07,0.0,0.98823,1e-05,1.01804]
[1780063120911,70.8,73091.17,0.0,0.98823,1e-05,1.01794]
[1780063123901,70.8,73091.96,0.0,0.98824,1e-05,1.01718]
[1780063123964,70.8,73091.96,0.0,0.98824,1e-05,1.01718]
[1780063124056,70.8,73091.96,0.0,0.98824,1e-05,1.01718]
[1780063123996,70.8,73091.42,0.0,0.98824,1e-05,1.0177]
[1780063124216,70.8,73091.42,0.0,0.98824,1e-05,1.0177]
[1780063124583,70.8,73091.42,0.0,0.98824,1e-05,1.0177]
[1780063124588,70.8,73091.42,0.0,0.98824,1e-05,1.0177]
[1780063124647,70.8,73091.42,0.0,0.98824,1e-05,1.0177]
[1780063124714,70.8,73091.42,0.0,0.98824,1e-05,1.0177]
[1780063124894,70.8,73091.42,0.0,0.98824,1e-05,1.0177]
[1780063124939,70.8,73091.77,0.0,0.98824,1e-05,1.01736]
[1780063125215,70.8,73091.77,0.0,0.98824,1e-05,1.01736]
[1780063126224,70.8,73092.35,0.0,0.98825,1e-05,1.0168]
[1780063126341,70.8,73092.35,0.0,0.98825,1e-05,1.0168]
[1780063126467,70.8,73092.35,0.0,0.98825,1e-05,1.0168]
[1780063126574,70.8,73092.35,0.0,0.98825,1e-05,1.0168]
[1780063126675,70.8,73092.35,0.0,0.98825,1e-05,1.0168]
[1780063126720,70.8,73092.35,0.0,0.98825,1e-05,1.0168]
[1780063126924,70.8,73092.35,0.0,0.98825,1e-05,1.0168]
[1780063126953,70.8,73091.89,0.0,0.98824,1e-05,1.01724]
[1780063129614,70.8,73092.34,0.0,0.98825,1e-05,1.01681]
[1780063129718,70.8,73092.34,0.0,0.98825,1e-05,1.01681]
[1780063129726,70.8,73092.34,0.0,0.98825,1e-05,1.01681]
[1780063129964,70.8,73092.34,0.0,0.98825,1e-05,1.01681]
[1780063129974,70.8,73092.55,0.0,0.98825,1e-05,1.01661]
[1780063131987,70.8,73091.37,0.0,0.98823,1e-05,1.01775]
[1780063133035,70.8,73091.37,0.0,0.98823,1e-05,1.01775]
[1780063133045,70.8,73091.39,0.0,0.98823,1e-05,1.01773]
[1780063133235,70.8,73091.39,0.0,0.98823,1e-05,1.01773]
[1780063133326,70.8,73091.39,0.0,0.98823,1e-05,1.01773]
[1780063133384,70.8,73091.39,0.0,0.98823,1e-05,1.01773]
[1780063134002,70.8,73091.02,0.0,0.98823,1e-05,1.01809]
[1780063135009,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063135235,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063135347,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063135385,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063135466,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063135654,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063135698,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063136017,70.8,73089.26,0.0,0.98821,1e-05,1.01979]
[1780063139216,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063139412,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063139464,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063140085,70.8,73089.4,0.0,0.98821,1e-05,1.01966]
[1780063140044,70.8,73089.67,0.0,0.98821,1e-05,1.01939]
[1780063140344,70.8,73089.67,0.0,0.98821,1e-05,1.01939]
[1780063140437,70.8,73089.67,0.0,0.98821,1e-05,1.01939]
[1780063141051,70.8,73089.17,0.0,0.98821,1e-05,1.01988]
[1780063142573,70.8,73089.02,0.0,0.9882,1e-05,1.02002]
[1780063143065,70.8,73083.71,0.0,0.98813,1e-05,1.02519]
[1780063143230,70.8,73083.71,0.0,0.98813,1e-05,1.02519]
[1780063144072,70.8,73085.13,0.0,0.98815,1e-05,1.0238]
[1780063145079,70.8,73083.25,0.0,0.98813,1e-05,1.02563]
[1780063148100,70.8,73081.9,0.0,0.98811,1e-05,1.02695]
[1780063149107,70.8,73083.18,0.0,0.98813,1e-05,1.0257]
[1780063150115,70.8,73084.46,0.0,0.98814,1e-05,1.02446]
[1780063154144,70.8,73082.38,0.0,0.98812,1e-05,1.02648]
[1780063157991,70.8,73076.93,0.0,0.98804,1e-05,1.03181]
[1780063159180,70.8,73075.4,0.0,0.98802,1e-05,1.0333]
[1780063162567,70.8,73073.47,0.0,0.988,1e-05,1.0352]
[1780063164221,70.8,73068.04,0.0,0.98793,1e-05,1.04054]
[1780063165227,70.8,73063.07,0.0,0.98786,1e-05,1.04545]
[1780063166234,70.8,73060.73,0.0,0.98783,1e-05,1.04777]
[1780063167241,70.8,73057.67,0.0,0.98779,1e-05,1.0508]
[1780063168248,70.8,73051.01,0.0,0.9877,1e-05,1.05744]
[1780063169255,70.8,73039.13,0.0,0.98753,1e-05,1.06936]
[1780063170262,70.8,73037.81,0.0,0.98752,1e-05,1.07069]
[1780063171269,70.8,73037.63,0.0,0.98755,1e-05,1.06792]
[1780063172276,70.8,73033.93,0.0,0.98749,1e-05,1.07165]
[1780063173284,70.8,73032.52,0.0,0.98748,1e-05,1.07308]
[1780063176831,70.8,73031.11,0.0,0.98746,1e-05,1.0745]
[1780063180636,70.8,73030.21,0.0,0.98744,1e-05,1.07542]
[1780063182750,70.8,73029.96,0.0,0.98744,1e-05,1.07567]
[1780063182785,70.8,73028.27,0.0,0.98742,1e-05,1.07738]
[1780063184362,70.8,73029.33,0.0,0.98743,1e-05,1.07631]
[1780063185223,70.8,73029.33,0.0,0.98743,1e-05,1.07631]
[1780063185369,70.8,73028.13,0.0,0.98741,1e-05,1.07752]
[1780063190404,70.8,73029.2,0.0,0.98743,1e-05,1.07644]
[1780063195439,70.8,73025.72,0.0,0.98738,1e-05,1.07997]
[1780063196446,70.8,73024.48,0.0,0.98736,1e-05,1.08123]
[1780063197815,70.8,73027.54,0.0,0.98741,1e-05,1.07812]
[1780063198460,70.8,73028.84,0.0,0.98742,1e-05,1.0768]
[1780063199467,70.8,73038.49,0.0,0.98756,1e-05,1.06706]
[1780063200501,70.8,73041.84,0.0,0.9876,1e-05,1.06369]
[1780063201445,70.8,73041.84,0.0,0.9876,1e-05,1.06369]
[1780063201487,70.8,73052.89,0.0,0.98775,1e-05,1.05264]
[1780063202494,70.8,73055.47,0.0,0.98779,1e-05,1.05008]
[1780063205523,70.8,73063.36,0.0,0.9879,1e-05,1.04226]
[1780063206523,70.8,73062.49,0.0,0.98788,1e-05,1.04312]
[1780063207530,70.8,73044.86,0.0,0.98764,1e-05,1.06066]
[1780063208537,70.8,73043.74,0.0,0.98763,1e-05,1.06178]
[1780063210823,70.8,73044.62,0.0,0.98764,1e-05,1.0609]
[1780063210891,70.8,73044.62,0.0,0.98764,1e-05,1.0609]
[1780063210932,70.8,73044.62,0.0,0.98764,1e-05,1.0609]
[1780063210995,70.8,73044.62,0.0,0.98764,1e-05,1.0609]
[1780063211096,70.8,73042.99,0.0,0.98762,1e-05,1.06253]
[1780063211357,70.8,73042.99,0.0,0.98762,1e-05,1.06253]
[1780063212050,70.8,73042.99,0.0,0.98762,1e-05,1.06253]
[1780063212149,70.8,73042.99,0.0,0.98762,1e-05,1.06253]
[1780063212566,70.8,73037.7,0.0,0.98755,1e-05,1.06785]
[1780063213573,70.8,73038.93,0.0,0.98756,1e-05,1.06661]
[1780063216594,70.8,73038.02,0.0,0.98755,1e-05,1.06753]
[1780063217601,70.8,73039.18,0.0,0.98757,1e-05,1.06636]
[1780063222636,70.8,73038.9,0.0,0.98756,1e-05,1.06664]
[1780063223643,70.8,73046.21,0.0,0.98766,1e-05,1.05931]
[1780063226042,70.8,73045.76,0.0,0.98766,1e-05,1.05976]
[1780063226080,70.8,73048.35,0.0,0.98769,1e-05,1.05717]
[1780063226668,70.8,73067.51,0.0,0.98795,1e-05,1.03817]
[1780063227677,70.8,73067.27,0.0,0.98795,1e-05,1.03841]
[1780063228684,70.8,73066.11,0.0,0.98793,1e-05,1.03955]
[1780063229690,70.8,73065.18,0.0,0.98792,1e-05,1.04046]
[1780063230698,70.8,73069.84,0.0,0.98798,1e-05,1.03588]
[1780063231705,70.8,73072.86,0.0,0.98805,1e-05,1.03003]
[1780063232712,70.8,73069.88,0.0,0.98801,1e-05,1.03295]
[1780063234726,70.8,73071.71,0.0,0.98804,1e-05,1.03116]
[1780063237747,70.8,73070.89,0.0,0.98803,1e-05,1.03196]
[1780063238754,70.8,73074.02,0.0,0.98807,1e-05,1.0289]
[1780063240030,70.8,73074.02,0.0,0.98807,1e-05,1.0289]
[1780063240151,70.8,73077.25,0.0,0.98811,1e-05,1.02575]
[1780063240768,70.8,73083.61,0.0,0.9882,1e-05,1.01956]
[1780063241776,70.8,73082.2,0.0,0.98818,1e-05,1.02093]
[1780063242782,70.8,73084.18,0.0,0.9882,1e-05,1.01901]
[1780063243789,70.8,73087.8,0.0,0.98825,1e-05,1.0155]
[1780063246811,70.8,73092.12,0.0,0.98831,1e-05,1.01133]
[1780063247817,70.8,73095.43,0.0,0.98835,1e-05,1.00814]
[1780063248824,70.8,73098.19,0.0,0.98839,1e-05,1.00549]
[1780063251845,70.8,73093.55,0.0,0.98833,1e-05,1.00995]
[1780063253859,70.8,73092.74,0.0,0.98832,1e-05,1.01073]
[1780063257892,70.8,73083.14,0.0,0.98819,1e-05,1.02002]
[1780063258390,70.8,73083.14,0.0,0.98819,1e-05,1.02002]
[1780063258897,70.8,73073.84,0.0,0.98807,1e-05,1.02908]
[1780063259905,70.8,73068.08,0.0,0.98799,1e-05,1.03472]
[1780063260913,70.8,73060.66,0.0,0.98789,1e-05,1.04203]
[1780063261920,70.8,73058.97,0.0,0.98787,1e-05,1.0437]
[1780063262927,70.8,73050.41,0.0,0.98775,1e-05,1.05219]
[1780063263934,70.8,73045.77,0.0,0.98769,1e-05,1.05682]
[1780063267195,70.8,73045.13,0.0,0.98768,1e-05,1.05746]
[1780063267249,70.8,73045.13,0.0,0.98768,1e-05,1.05746]
[1780063267223,70.8,73042.35,0.0,0.98764,1e-05,1.06024]
[1780063267478,70.8,73042.35,0.0,0.98764,1e-05,1.06024]
[1780063267690,70.8,73042.35,0.0,0.98764,1e-05,1.06024]
[1780063267965,70.8,73031.18,0.0,0.98749,1e-05,1.07148]
[1780063268972,70.8,73028.42,0.0,0.98745,1e-05,1.07427]
[1780063269979,70.8,73028.36,0.0,0.98745,1e-05,1.07433]
[1780063270986,70.8,73026.02,0.0,0.98742,1e-05,1.0767]
[1780063273000,70.8,73025.13,0.0,0.98741,1e-05,1.0776]
[1780063275014,70.8,73023.74,0.0,0.98739,1e-05,1.07902]
[1780063276021,70.8,73022.78,0.0,0.98737,1e-05,1.07999]
[1780063277028,70.8,73017.14,0.0,0.98729,1e-05,1.08574]
[1780063278035,70.8,73020.05,0.0,0.98734,1e-05,1.08277]
[1780063279042,70.8,73021.1,0.0,0.98735,1e-05,1.0817]
[1780063280058,70.8,73029.63,0.0,0.98747,1e-05,1.07304]
[1780063281065,70.8,73031.38,0.0,0.98749,1e-05,1.07128]
[1780063282073,70.8,73031.65,0.0,0.9875,1e-05,1.071]
[1780063284089,70.8,73024.79,0.0,0.9874,1e-05,1.07795]
[1780063285096,70.8,73023.65,0.0,0.98739,1e-05,1.07911]
[1780063290131,70.8,73023.22,0.0,0.98738,1e-05,1.07954]
[1780063291138,70.8,73017.9,0.0,0.98734,1e-05,1.08198]
[1780063292145,70.8,73016.21,0.0,0.98731,1e-05,1.08371]
[1780063294159,70.8,73014.31,0.0,0.98729,1e-05,1.08565]
[1780063295166,70.8,73013.25,0.0,0.98727,1e-05,1.08673]
[1780063298187,70.8,73012.0,0.0,0.98726,1e-05,1.08801]
[1780063300202,70.8,73010.73,0.0,0.98724,1e-05,1.08931]
[1780063302221,70.8,73015.99,0.0,0.98731,1e-05,1.08393]
[1780063304235,70.8,73014.72,0.0,0.98729,1e-05,1.08523]
[1780063305242,70.8,73012.16,0.0,0.98726,1e-05,1.08784]
[1780063310277,70.8,73012.16,0.0,0.98726,1e-05,1.08784]
[1780063313310,70.8,73007.9,0.0,0.9872,1e-05,1.09221]
[1780063314313,70.8,73010.47,0.0,0.98723,1e-05,1.08958]
[1780063316325,70.8,73012.14,0.0,0.98726,1e-05,1.08787]
[1780063319346,70.8,73014.84,0.0,0.9873,1e-05,1.08511]
[1780063320363,70.8,73009.14,0.0,0.98722,1e-05,1.09094]
[1780063321364,70.8,73005.73,0.0,0.98717,1e-05,1.09444]
[1780063323378,70.8,73004.68,0.0,0.98715,1e-05,1.09552]
[1780063324385,70.8,73005.55,0.0,0.98716,1e-05,1.09463]
[1780063329733,70.8,73005.67,0.0,0.98717,1e-05,1.0945]
[1780063330427,70.8,73004.44,0.0,0.98715,1e-05,1.09577]
[1780063331434,70.8,73003.22,0.0,0.98713,1e-05,1.09702]
[1780063335462,70.8,73002.46,0.0,0.98712,1e-05,1.09781]
[1780063340497,70.8,73001.03,0.0,0.9871,1e-05,1.09928]
[1780063341504,70.8,73007.05,0.0,0.98719,1e-05,1.09308]
[1780063342511,70.8,73007.82,0.0,0.9872,1e-05,1.09229]
[1780063344135,70.8,73013.23,0.0,0.98727,1e-05,1.08675]
[1780063344776,70.8,73014.27,0.0,0.98729,1e-05,1.08569]
[1780063349560,70.8,73014.95,0.0,0.9873,1e-05,1.08499]
[1780063351173,70.8,73029.7,0.0,0.98754,1e-05,1.06707]
[1780063351577,70.8,73038.76,0.0,0.98766,1e-05,1.05797]
[1780063352584,70.8,73042.69,0.0,0.98771,1e-05,1.05404]
[1780063355605,70.8,73042.03,0.0,0.9877,1e-05,1.0547]
[1780063356816,70.8,73043.48,0.0,0.98772,1e-05,1.05325]
[1780063357623,70.8,73044.68,0.0,0.98774,1e-05,1.05206]
[1780063358627,70.8,73047.82,0.0,0.98778,1e-05,1.04893]
[1780063359634,70.8,73048.59,0.0,0.98779,1e-05,1.04817]
[1780063361498,70.8,73048.96,0.0,0.9878,1e-05,1.0478]
[1780063361650,70.8,73051.29,0.0,0.98783,1e-05,1.04549]
[1780063362656,70.8,73053.89,0.0,0.98787,1e-05,1.04291]
[1780063365080,70.8,73054.25,0.0,0.98787,1e-05,1.04256]
[1780063365115,70.8,73055.18,0.0,0.98788,1e-05,1.04164]
[1780063365677,70.8,73060.94,0.0,0.98796,1e-05,1.03596]
[1780063366966,70.8,73060.94,0.0,0.98796,1e-05,1.03596]
[1780063367066,70.8,73062.62,0.0,0.98798,1e-05,1.03431]
[1780063367691,70.8,73061.66,0.0,0.98797,1e-05,1.03525]
[1780063369705,70.8,73060.77,0.0,0.98796,1e-05,1.03612]
[1780063371719,70.8,73062.43,0.0,0.98798,1e-05,1.03449]
[1780063372726,70.8,73069.74,0.0,0.98808,1e-05,1.02733]
[1780063373733,70.8,73072.34,0.0,0.98811,1e-05,1.02479]
[1780063377761,70.8,73073.6,0.0,0.98813,1e-05,1.02356]
[1780063381058,70.8,73070.06,0.0,0.98808,1e-05,1.02702]
[1780063381792,70.8,73067.83,0.0,0.98805,1e-05,1.0292]
[1780063382797,70.8,73069.32,0.0,0.98807,1e-05,1.02774]
[1780063383804,70.8,73070.14,0.0,0.98808,1e-05,1.02694]
[1780063388095,70.8,73069.96,0.0,0.98808,1e-05,1.02711]
[1780063388216,70.8,73069.96,0.0,0.98808,1e-05,1.02711]
[1780063388424,70.8,73069.96,0.0,0.98808,1e-05,1.02711]
[1780063388449,70.8,73080.64,0.0,0.98822,1e-05,1.01672]
[1780063389001,70.8,73080.64,0.0,0.98822,1e-05,1.01672]
[1780063389041,70.8,73084.71,0.0,0.98827,1e-05,1.01279]
[1780063389846,70.8,73086.49,0.0,0.9883,1e-05,1.01107]
[1780063394448,70.8,73085.42,0.0,0.98828,1e-05,1.0121]
[1780063394885,70.8,73083.01,0.0,0.98825,1e-05,1.01443]
[1780063395890,70.8,73072.47,0.0,0.98811,1e-05,1.02466]
[1780063396897,70.8,73073.24,0.0,0.98812,1e-05,1.02391]
[1780063399918,70.8,73071.6,0.0,0.9881,1e-05,1.02551]
[1780063401932,70.8,73070.85,0.0,0.98809,1e-05,1.02625]
[1780063405960,70.8,73067.56,0.0,0.98805,1e-05,1.02946]
[1780063406967,70.8,73066.02,0.0,0.98803,1e-05,1.03097]
[1780063412006,70.8,73059.44,0.0,0.98797,1e-05,1.03454]
[1780063412508,70.8,73059.44,0.0,0.98797,1e-05,1.03454]
[1780063413009,70.8,73047.71,0.0,0.98781,1e-05,1.04612]
[1780063414016,70.8,73048.55,0.0,0.98783,1e-05,1.04529]
[1780063414967,70.8,73048.55,0.0,0.98783,1e-05,1.04529]
[1780063415025,70.8,73047.65,0.0,0.98781,1e-05,1.04618]
[1780063416032,70.8,73044.64,0.0,0.98777,1e-05,1.04917]
[1780063419075,70.8,73037.86,0.0,0.98768,1e-05,1.05593]
[1780063421089,70.8,73036.27,0.0,0.98766,1e-05,1.05752]
[1780063421569,70.8,73036.27,0.0,0.98766,1e-05,1.05752]
[1780063422096,70.8,73031.88,0.0,0.9876,1e-05,1.06192]
[1780063423104,70.8,73028.89,0.0,0.98756,1e-05,1.06493]
[1780063425118,70.8,73029.88,0.0,0.98757,1e-05,1.06393]
[1780063428139,70.8,73025.49,0.0,0.98751,1e-05,1.06836]
[1780063429146,70.8,73024.49,0.0,0.9875,1e-05,1.06937]
[1780063430153,70.8,73023.33,0.0,0.98748,1e-05,1.07054]
[1780063431758,70.8,73023.08,0.0,0.98748,1e-05,1.07079]
[1780063431928,70.8,73023.08,0.0,0.98748,1e-05,1.07079]
[1780063432167,70.8,73019.61,0.0,0.98743,1e-05,1.0743]
[1780063433174,70.8,73017.17,0.0,0.9874,1e-05,1.07678]
[1780063435188,70.8,73015.14,0.0,0.98737,1e-05,1.07884]
[1780063437202,70.8,73015.98,0.0,0.98738,1e-05,1.07799]
[1780063438209,70.8,73021.26,0.0,0.98745,1e-05,1.07263]
[1780063439216,70.8,73023.56,0.0,0.98748,1e-05,1.07031]
[1780063444251,70.8,73024.09,0.0,0.98749,1e-05,1.06977]
[1780063445497,70.8,73024.09,0.0,0.98749,1e-05,1.06977]
[1780063446201,70.8,73024.18,0.0,0.98749,1e-05,1.06968]
[1780063446265,70.8,73032.16,0.0,0.9876,1e-05,1.06164]
[1780063447274,70.8,73036.69,0.0,0.98766,1e-05,1.0571]
[1780063447723,70.8,73036.69,0.0,0.98766,1e-05,1.0571]
[1780063448042,70.8,73036.69,0.0,0.98766,1e-05,1.0571]
[1780063448281,70.8,73043.15,0.0,0.98775,1e-05,1.05066]
[1780063449288,70.8,73044.67,0.0,0.98777,1e-05,1.04914]
[1780063451302,70.8,73045.27,0.0,0.98778,1e-05,1.04855]
[1780063453318,70.8,73051.38,0.0,0.98786,1e-05,1.04249]
[1780063454128,70.8,73051.38,0.0,0.98786,1e-05,1.04249]
[1780063454524,70.8,73051.38,0.0,0.98786,1e-05,1.04249]
[1780063454325,70.8,73052.82,0.0,0.98788,1e-05,1.04106]
[1780063455332,70.8,73051.96,0.0,0.98787,1e-05,1.04191]
[1780063456339,70.8,73055.18,0.0,0.98792,1e-05,1.03873]
[1780063458354,70.8,73056.08,0.0,0.98793,1e-05,1.03785]
[1780063463389,70.8,73054.59,0.0,0.98791,1e-05,1.03932]
[1780063464396,70.8,73064.2,0.0,0.98804,1e-05,1.02987]
[1780063465403,70.8,73069.59,0.0,0.98811,1e-05,1.0246]
[1780063466410,70.8,73070.34,0.0,0.98812,1e-05,1.02387]
[1780063467417,70.8,73068.71,0.0,0.9881,1e-05,1.02546]
[1780063469431,70.8,73067.25,0.0,0.98808,1e-05,1.02688]
[1780063472452,70.8,73063.46,0.0,0.98806,1e-05,1.02771]
[1780063473459,70.8,73060.23,0.0,0.98802,1e-05,1.03087]
[1780063474466,70.8,73056.88,0.0,0.98797,1e-05,1.03416]
[1780063479501,70.8,73056.42,0.0,0.98796,1e-05,1.03461]
[1780063481515,70.8,73049.67,0.0,0.98787,1e-05,1.04127]
[1780063482522,70.8,73055.9,0.0,0.98796,1e-05,1.03513]
[1780063483529,70.8,73056.63,0.0,0.98797,1e-05,1.03441]
[1780063484536,70.8,73061.91,0.0,0.98804,1e-05,1.02923]
[1780063485543,70.8,73063.38,0.0,0.98806,1e-05,1.02779]
[1780063488565,70.8,73064.53,0.0,0.98807,1e-05,1.02666]
[1780063489932,70.8,73062.95,0.0,0.98805,1e-05,1.02821]
[1780063492592,70.8,73064.9,0.0,0.98808,1e-05,1.0263]
[1780063493599,70.8,73063.74,0.0,0.98806,1e-05,1.02744]
[1780063498633,70.8,73063.79,0.0,0.98806,1e-05,1.02739]
[1780063503763,70.8,73064.39,0.0,0.98807,1e-05,1.0268]
[1780063503843,70.8,73062.58,0.0,0.98805,1e-05,1.02857]
[1780063505756,70.8,73066.46,0.0,0.9881,1e-05,1.02478]
[1780063506723,70.8,73067.25,0.0,0.98811,1e-05,1.02401]
[1780063508734,70.8,73063.81,0.0,0.98806,1e-05,1.02737]
[1780063511755,70.8,73065.01,0.0,0.98808,1e-05,1.02619]
[1780063514776,70.8,73057.11,0.0,0.98797,1e-05,1.03394]
[1780063515783,70.8,73055.93,0.0,0.98796,1e-05,1.0351]
[1780063516790,70.8,73054.54,0.0,0.98794,1e-05,1.03647]
[1780063520599,70.8,73054.99,0.0,0.98795,1e-05,1.03602]
[1780063521346,70.8,73055.07,0.0,0.98795,1e-05,1.03594]
[1780063521461,70.8,73040.74,0.0,0.98775,1e-05,1.05013]
[1780063521827,70.8,73033.39,0.0,0.98765,1e-05,1.05747]
[1780063522834,70.8,73036.09,0.0,0.98769,1e-05,1.05477]
[1780063525546,70.8,73036.17,0.0,0.98769,1e-05,1.05469]
[1780063525856,70.8,73040.27,0.0,0.98775,1e-05,1.0506]
[1780063527509,70.8,73041.18,0.0,0.98776,1e-05,1.04969]
[1780063529882,70.8,73043.36,0.0,0.98779,1e-05,1.04753]
[1780063530890,70.8,73044.4,0.0,0.9878,1e-05,1.04649]
[1780063532904,70.8,73045.49,0.0,0.98785,1e-05,1.0425]
[1780063537939,70.8,73045.78,0.0,0.98785,1e-05,1.04221]
[1780063538946,70.8,73046.54,0.0,0.98786,1e-05,1.04146]
[1780063540384,70.8,73041.07,0.0,0.98779,1e-05,1.04688]
[1780063540960,70.8,73042.29,0.0,0.98781,1e-05,1.04567]
[1780063541967,70.8,73041.61,0.0,0.9878,1e-05,1.04634]
[1780063547002,70.8,73040.57,0.0,0.98778,1e-05,1.04738]
[1780063549498,70.8,73040.75,0.0,0.98779,1e-05,1.0472]
[1780063549571,70.8,73033.89,0.0,0.98769,1e-05,1.05403]
[1780063550024,70.8,73029.33,0.0,0.98763,1e-05,1.0586]
[1780063551447,70.8,73023.96,0.0,0.98756,1e-05,1.06399]
[1780063552038,70.8,73023.2,0.0,0.98755,1e-05,1.06476]
[1780063553045,70.8,73006.99,0.0,0.98732,1e-05,1.08119]
[1780063554052,70.8,73000.04,0.0,0.98722,1e-05,1.08829]
[1780063555059,70.8,72999.29,0.0,0.98721,1e-05,1.08906]
[1780063556335,70.8,73000.22,0.0,0.98722,1e-05,1.08811]
[1780063557073,70.8,72999.29,0.0,0.98721,1e-05,1.08906]
[1780063557995,70.8,72999.29,0.0,0.98721,1e-05,1.08906]
[1780063558192,70.8,72999.29,0.0,0.98721,1e-05,1.08906]
[1780063558213,70.8,72996.11,0.0,0.98717,1e-05,1.09233]
[1780063558901,70.8,72996.11,0.0,0.98717,1e-05,1.09233]
[1780063559092,70.8,72982.56,0.0,0.98697,1e-05,1.10633]
[1780063560099,70.8,72980.79,0.0,0.98695,1e-05,1.10817]
[1780063560720,70.8,72980.79,0.0,0.98695,1e-05,1.10817]
[1780063562225,70.8,72980.47,0.0,0.98694,1e-05,1.1085]
[1780063562317,70.8,72981.47,0.0,0.98696,1e-05,1.10746]
[1780063563121,70.8,72992.31,0.0,0.98711,1e-05,1.09624]
[1780063564127,70.8,72995.49,0.0,0.98716,1e-05,1.09296]
[1780063565134,70.8,72991.87,0.0,0.98711,1e-05,1.09669]
[1780063566141,70.8,72989.56,0.0,0.98707,1e-05,1.09908]
[1780063567148,70.8,72988.51,0.0,0.98706,1e-05,1.10016]
[1780063568155,70.8,72987.07,0.0,0.98704,1e-05,1.10165]
[1780063570169,70.8,72981.82,0.0,0.98696,1e-05,1.1071]
[1780063572183,70.8,72978.09,0.0,0.98691,1e-05,1.11098]
[1780063574369,70.8,72977.37,0.0,0.9869,1e-05,1.11173]
[1780063576211,70.8,72975.61,0.0,0.98687,1e-05,1.11357]
[1780063578232,70.8,72972.48,0.0,0.98683,1e-05,1.11684]
[1780063580244,70.8,72963.6,0.0,0.9867,1e-05,1.12617]
[1780063581251,70.8,72958.9,0.0,0.98663,1e-05,1.13113]
[1780063583265,70.8,72957.5,0.0,0.98661,1e-05,1.13261]
[1780063584902,70.8,72956.83,0.0,0.9866,1e-05,1.13332]
[1780063585338,70.8,72956.83,0.0,0.9866,1e-05,1.13332]
[1780063585378,70.8,72948.91,0.0,0.98648,1e-05,1.14174]
[1780063586294,70.8,72947.57,0.0,0.98646,1e-05,1.14317]
[1780063587301,70.8,72948.35,0.0,0.98647,1e-05,1.14233]
[1780063588474,70.8,72948.35,0.0,0.98647,1e-05,1.14233]
[1780063591329,70.8,72947.75,0.0,0.9865,1e-05,1.13988]
[1780063596364,70.8,72944.93,0.0,0.98646,1e-05,1.14289]
[1780063598378,70.8,72943.39,0.0,0.98644,1e-05,1.14453]
[1780063599387,70.8,72941.48,0.0,0.98641,1e-05,1.14657]
[1780063600392,70.8,72936.92,0.0,0.98634,1e-05,1.15146]
[1780063602406,70.8,72935.74,0.0,0.98632,1e-05,1.15273]
[1780063603413,70.8,72934.26,0.0,0.9863,2e-05,1.15432]
[1780063604420,70.8,72930.85,0.0,0.98625,2e-05,1.15799]
[1780063605427,70.8,72929.14,0.0,0.98622,2e-05,1.15983]
[1780063606436,70.8,72927.86,0.0,0.9862,2e-05,1.16122]
[1780063607441,70.8,72913.87,0.0,0.98599,2e-05,1.17641]
[1780063607957,70.8,72913.87,0.0,0.98599,2e-05,1.17641]
[1780063609607,70.8,72913.15,0.0,0.98598,2e-05,1.1772]
[1780063609667,70.8,72914.32,0.0,0.986,2e-05,1.17592]
[1780063610475,70.8,72915.3,0.0,0.98601,2e-05,1.17485]
[1780063611471,70.8,72921.09,0.0,0.9861,2e-05,1.16855]
[1780063612478,70.8,72924.52,0.0,0.98615,2e-05,1.16483]
[1780063613485,70.8,72926.03,0.0,0.98618,2e-05,1.16319]
[1780063614492,70.8,72921.42,0.0,0.98611,2e-05,1.16819]
[1780063615499,70.8,72924.87,0.0,0.98616,2e-05,1.16445]
[1780063616506,70.8,72926.49,0.0,0.98618,2e-05,1.1627]
[1780063618520,70.8,72930.4,0.0,0.98624,2e-05,1.15847]
[1780063619527,70.8,72931.35,0.0,0.98626,2e-05,1.15745]
[1780063620534,70.8,72928.21,0.0,0.98621,2e-05,1.16084]
[1780063621541,70.8,72918.7,0.0,0.98606,2e-05,1.17115]
[1780063622548,70.8,72927.72,0.0,0.9862,2e-05,1.16137]
[1780063623555,70.8,72931.53,0.0,0.98626,2e-05,1.15725]
[1780063624562,70.8,72927.24,0.0,0.98619,2e-05,1.16189]
[1780063625569,70.8,72916.53,0.0,0.98603,2e-05,1.17351]
[1780063626624,70.8,72916.53,0.0,0.98603,2e-05,1.17351]
[1780063626666,70.8,72907.32,0.0,0.98589,2e-05,1.18358]
[1780063627261,70.8,72907.32,0.0,0.98589,2e-05,1.18358]
[1780063627584,70.8,72900.62,0.0,0.98579,2e-05,1.19095]
[1780063628591,70.8,72897.23,0.0,0.98573,2e-05,1.19469]
[1780063629598,70.8,72898.9,0.0,0.98576,2e-05,1.19285]
[1780063630605,70.8,72897.54,0.0,0.98574,2e-05,1.19435]
[1780063631612,70.8,72898.94,0.0,0.98576,2e-05,1.19281]
[1780063632619,70.8,72901.96,0.0,0.98581,2e-05,1.18947]
[1780063633626,70.8,72908.49,0.0,0.98591,2e-05,1.1823]
[1780063634634,70.8,72912.63,0.0,0.98597,2e-05,1.17777]
[1780063635641,70.8,72915.54,0.0,0.98602,2e-05,1.17459]
[1780063636648,70.8,72911.93,0.0,0.98596,2e-05,1.17853]
[1780063637655,70.8,72913.7,0.0,0.98599,2e-05,1.1766]
[1780063638662,70.8,72914.96,0.0,0.98601,2e-05,1.17522]
[1780063640676,70.8,72911.85,0.0,0.98596,2e-05,1.17862]
[1780063641683,70.8,72907.03,0.0,0.98588,2e-05,1.1839]
[1780063642690,70.8,72905.6,0.0,0.98586,2e-05,1.18547]
[1780063643697,70.8,72904.33,0.0,0.98584,2e-05,1.18687]
[1780063644704,70.8,72897.97,0.0,0.98574,2e-05,1.19388]
[1780063645711,70.8,72896.04,0.0,0.98571,2e-05,1.19601]
[1780063646718,70.8,72896.89,0.0,0.98573,2e-05,1.19507]
[1780063647725,70.8,72898.45,0.0,0.98575,2e-05,1.19335]
[1780063649739,70.8,72897.1,0.0,0.98573,2e-05,1.19484]
[1780063650746,70.8,72894.98,0.0,0.9857,2e-05,1.19718]
[1780063651753,70.8,72892.84,0.0,0.9857,2e-05,1.19636]
[1780063652760,70.8,72889.89,0.0,0.98566,2e-05,1.19963]
[1780063655782,70.8,72896.68,0.0,0.98576,2e-05,1.19212]
[1780063658301,70.8,72892.59,0.0,0.9857,2e-05,1.19664]
[1780063658803,70.8,72889.34,0.0,0.98565,2e-05,1.20024]
[1780063659812,70.8,72890.26,0.0,0.98566,2e-05,1.19922]
[1780063664846,70.8,72883.37,0.0,0.98555,2e-05,1.20688]
[1780063669884,70.8,72882.95,0.0,0.98555,2e-05,1.20735]
[1780063672904,70.8,72884.16,0.0,0.98557,2e-05,1.206]
[1780063673911,70.8,72886.33,0.0,0.9856,2e-05,1.20359]
[1780063674918,70.8,72887.58,0.0,0.98562,2e-05,1.2022]
[1780063677941,70.8,72886.78,0.0,0.98561,2e-05,1.20309]
[1780063678948,70.8,72885.5,0.0,0.98559,2e-05,1.20451]
[1780063682392,70.8,72894.87,0.0,0.98573,2e-05,1.19412]
[1780063682978,70.8,72896.63,0.0,0.98576,2e-05,1.19217]
[1780063683985,70.8,72892.95,0.0,0.9857,2e-05,1.19624]
[1780063685999,70.8,72897.9,0.0,0.98578,2e-05,1.19077]
[1780063687006,70.8,72907.23,0.0,0.98592,2e-05,1.18051]
[1780063688014,70.8,72901.19,0.0,0.98583,2e-05,1.18714]
[1780063690028,70.8,72898.73,0.0,0.98579,2e-05,1.18985]
[1780063691342,70.8,72895.3,0.0,0.98574,2e-05,1.19364]
[1780063694057,70.8,72890.08,0.0,0.98566,2e-05,1.19942]
[1780063698084,70.8,72887.13,0.0,0.98561,2e-05,1.2027]
[1780063699091,70.8,72876.67,0.0,0.98545,2e-05,1.21437]
[1780063700098,70.8,72870.45,0.0,0.98535,2e-05,1.22136]
[1780063701030,70.8,72870.45,0.0,0.98535,2e-05,1.22136]
[1780063701249,70.8,72870.45,0.0,0.98535,2e-05,1.22136]
[1780063701289,70.8,72865.33,0.0,0.98527,2e-05,1.22713]
[1780063702113,70.8,72868.15,0.0,0.98531,2e-05,1.22395]
[1780063703186,70.8,72868.15,0.0,0.98531,2e-05,1.22395]
[1780063703189,70.8,72869.94,0.0,0.98534,2e-05,1.2217]
[1780063704077,70.8,72869.94,0.0,0.98534,2e-05,1.2217]
[1780063705279,70.8,72869.75,0.0,0.98534,2e-05,1.22169]
[1780063706146,70.79,72860.89,0.0,0.98521,2e-05,1.23125]
[1780063706915,70.79,72860.89,0.0,0.98521,2e-05,1.23125]
[1780063707153,70.79,72858.78,0.0,0.98518,2e-05,1.2334]
[1780063708166,70.79,72858.78,0.0,0.98518,2e-05,1.2334]
[1780063709047,70.78,72858.54,0.0,0.98518,2e-05,1.23343]
[1780063709717,70.78,72858.54,0.0,0.98518,2e-05,1.23343]
[1780063710174,70.78,72855.11,0.0,0.98513,2e-05,1.23683]
[1780063711181,70.78,72849.91,0.0,0.98509,2e-05,1.23924]
[1780063715209,70.76,72846.56,0.0,0.98505,2e-05,1.24203]
[1780063717223,70.76,72845.21,0.0,0.98503,2e-05,1.24305]
[1780063718230,70.75,72847.47,0.0,0.98507,2e-05,1.24021]
[1780063719237,70.75,72849.68,0.0,0.98511,2e-05,1.23743]
[1780063721646,70.74,72847.93,0.0,0.98509,2e-05,1.23892]
[1780063722263,70.74,72847.0,0.0,0.98508,2e-05,1.23973]
[1780063727610,70.73,72847.14,0.0,0.98509,2e-05,1.23855]
[1780063727698,70.73,72842.41,0.0,0.98502,2e-05,1.2437]
[1780063728305,70.72,72838.58,0.0,0.98496,2e-05,1.24782]
[1780063729312,70.72,72836.78,0.0,0.98494,2e-05,1.24962]
[1780063730319,70.72,72808.85,0.0,0.98448,2e-05,1.28174]
[1780063731328,70.68,72796.94,0.0,0.98432,2e-05,1.29245]
[1780063731931,70.68,72796.94,0.0,0.98432,2e-05,1.29245]
[1780063731938,70.68,72796.94,0.0,0.98432,2e-05,1.29245]
[1780063732684,70.67,72792.34,0.0,0.98425,2e-05,1.29754]
[1780063732974,70.67,72792.34,0.0,0.98425,2e-05,1.29754]
[1780063733341,70.67,72790.18,0.0,0.98422,2e-05,1.29974]
[1780063734205,70.67,72790.18,0.0,0.98422,2e-05,1.29974]
[1780063734348,70.66,72794.0,0.0,0.98429,2e-05,1.29486]
[1780063735356,70.66,72806.68,0.0,0.98451,2e-05,1.27958]
[1780063736371,70.66,72810.22,0.0,0.98457,2e-05,1.27512]
[1780063737655,70.66,72810.22,0.0,0.98457,2e-05,1.27512]
[1780063737694,70.66,72810.22,0.0,0.98457,2e-05,1.27512]
[1780063737786,70.65,72803.94,0.0,0.98448,2e-05,1.28182]
[1780063737853,70.65,72803.94,0.0,0.98448,2e-05,1.28182]
[1780063738323,70.65,72803.94,0.0,0.98448,2e-05,1.28182]
[1780063738384,70.65,72800.43,0.0,0.98442,2e-05,1.28594]
[1780063738969,70.65,72800.43,0.0,0.98442,2e-05,1.28594]
[1780063740398,70.64,72795.27,0.0,0.98434,2e-05,1.29134]
[1780063741406,70.64,72798.18,0.0,0.98439,2e-05,1.28756]
[1780063742413,70.63,72820.34,0.0,0.98477,2e-05,1.26134]
[1780063743421,70.63,72834.92,0.0,0.98501,2e-05,1.24425]
[1780063744428,70.62,72827.9,0.0,0.9849,2e-05,1.25206]
[1780063745436,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063745967,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746001,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746047,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746136,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746177,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746225,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746290,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746409,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746651,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063746754,70.62,72823.08,0.0,0.98483,2e-05,1.25734]
[1780063747216,70.61,72822.47,0.0,0.98482,2e-05,1.25748]
[1780063747449,70.61,72819.5,0.0,0.98477,2e-05,1.26091]
[1780063748456,70.61,72815.88,0.0,0.98472,2e-05,1.26482]
[1780063749464,70.61,72817.83,0.0,0.98476,2e-05,1.26226]
[1780063750470,70.6,72827.09,0.0,0.98491,2e-05,1.25126]
[1780063751343,70.6,72827.09,0.0,0.98491,2e-05,1.25126]
[1780063751485,70.6,72829.16,0.0,0.98495,2e-05,1.24861]
[1780063752486,70.6,72838.59,0.0,0.98511,2e-05,1.23754]
[1780063753493,70.59,72839.91,0.0,0.98513,2e-05,1.23578]
[1780063755507,70.59,72842.2,0.0,0.98518,2e-05,1.23269]
[1780063756522,70.58,72858.05,0.0,0.98543,2e-05,1.21451]
[1780063757528,70.58,72864.13,0.0,0.98553,2e-05,1.20749]
[1780063759542,70.58,72872.14,0.0,0.98566,2e-05,1.19816]
[1780063760210,70.58,72872.14,0.0,0.98566,2e-05,1.19816]
[1780063760644,70.58,72872.14,0.0,0.98566,2e-05,1.19816]
[1780063760677,70.58,72872.14,0.0,0.98566,2e-05,1.19816]
[1780063760990,70.57,72873.99,0.0,0.9857,2e-05,1.19593]
[1780063761151,70.57,72873.99,0.0,0.9857,2e-05,1.19593]
[1780063761222,70.57,72873.99,0.0,0.9857,2e-05,1.19593]
[1780063766593,70.56,72870.13,0.0,0.98565,2e-05,1.19921]
[1780063767601,70.56,72865.17,0.0,0.98557,2e-05,1.20456]
[1780063770622,70.55,72868.25,0.0,0.98563,2e-05,1.20056]
[1780063774650,70.54,72873.66,0.0,0.98576,2e-05,1.19064]
[1780063778297,70.54,72874.33,0.0,0.98578,2e-05,1.1894]
[1780063778310,70.54,72874.33,0.0,0.98578,2e-05,1.1894]
[1780063778349,70.54,72874.33,0.0,0.98578,2e-05,1.1894]
[1780063778468,70.54,72874.33,0.0,0.98578,2e-05,1.1894]
[1780063778678,70.54,72873.91,0.0,0.98577,2e-05,1.1897]
[1780063783713,70.53,72873.96,0.0,0.98578,2e-05,1.18899]
[1780063788748,70.52,72873.32,0.0,0.98579,2e-05,1.18889]
[1780063789755,70.52,72870.1,0.0,0.98574,2e-05,1.1923]
[1780063791876,70.51,72865.69,0.0,0.98567,2e-05,1.1967]
[1780063792776,70.51,72863.51,0.0,0.98564,2e-05,1.19913]
[1780063794243,70.51,72863.66,0.0,0.98565,2e-05,1.19879]
[1780063794290,70.51,72863.66,0.0,0.98565,2e-05,1.19879]
[1780063794351,70.51,72863.66,0.0,0.98565,2e-05,1.19879]
[1780063794403,70.51,72863.66,0.0,0.98565,2e-05,1.19879]
[1780063794470,70.51,72863.66,0.0,0.98565,2e-05,1.19879]
[1780063794790,70.5,72863.72,0.0,0.98565,2e-05,1.19854]
[1780063797811,70.5,72852.38,0.0,0.98548,2e-05,1.21068]
[1780063798818,70.49,72852.14,0.0,0.98548,2e-05,1.21057]
[1780063800832,70.49,72843.35,0.0,0.98534,2e-05,1.22027]
[1780063801840,70.49,72823.7,0.0,0.98503,2e-05,1.24245]
[1780063802847,70.49,72817.5,0.0,0.98493,2e-05,1.24936]
[1780063803854,70.48,72816.03,0.0,0.98491,2e-05,1.25052]
[1780063807882,70.47,72810.89,0.0,0.98484,2e-05,1.25535]
[1780063808889,70.47,72815.45,0.0,0.98492,2e-05,1.25008]
[1780063809897,70.46,72830.92,0.0,0.98517,2e-05,1.23206]
[1780063810905,70.46,72833.4,0.0,0.98522,2e-05,1.22872]
[1780063811912,70.45,72828.98,0.0,0.98515,2e-05,1.23353]
[1780063812918,70.45,72830.93,0.0,0.98519,2e-05,1.23106]
[1780063814950,70.44,72835.42,0.0,0.98527,2e-05,1.22548]
[1780063815944,70.44,72844.46,0.0,0.98541,2e-05,1.21502]
[1780063816952,70.44,72854.65,0.0,0.98558,2e-05,1.20357]
[1780063817959,70.44,72860.78,0.0,0.98568,2e-05,1.19633]
[1780063820982,70.43,72862.7,0.0,0.98572,2e-05,1.19367]
[1780063824011,70.42,72857.16,0.0,0.98564,2e-05,1.19933]
[1780063825012,70.42,72860.56,0.0,0.98569,2e-05,1.19536]
[1780063827026,70.42,72862.71,0.0,0.98573,2e-05,1.19263]
[1780063830829,70.41,72864.56,0.0,0.98576,2e-05,1.19024]
[1780063830880,70.41,72864.56,0.0,0.98576,2e-05,1.19024]
[1780063830886,70.41,72870.0,0.0,0.98585,2e-05,1.18405]
[1780063830988,70.41,72870.0,0.0,0.98585,2e-05,1.18405]
[1780063830996,70.41,72870.0,0.0,0.98585,2e-05,1.18405]
[1780063831004,70.41,72870.0,0.0,0.98585,2e-05,1.18405]
[1780063831218,70.41,72870.0,0.0,0.98585,2e-05,1.18405]
[1780063831266,70.41,72869.53,0.0,0.98588,2e-05,1.18124]
[1780063837097,70.4,72870.21,0.0,0.98591,2e-05,1.1796]
[1780063840119,70.39,72859.91,0.0,0.98575,2e-05,1.19056]
[1780063841126,70.39,72858.23,0.0,0.98573,2e-05,1.19226]
[1780063843065,70.39,72859.37,0.0,0.98575,2e-05,1.19083]
[1780063843111,70.39,72859.37,0.0,0.98575,2e-05,1.19083]
[1780063843221,70.39,72859.37,0.0,0.98575,2e-05,1.19083]
[1780063843371,70.39,72859.37,0.0,0.98575,2e-05,1.19083]
[1780063843423,70.39,72859.37,0.0,0.98575,2e-05,1.19083]
[1780063843469,70.39,72859.37,0.0,0.98575,2e-05,1.19083]
[1780063843567,70.39,72859.92,0.0,0.98576,2e-05,1.19005]
[1780063845161,70.38,72857.96,0.0,0.98573,2e-05,1.19189]
[1780063850198,70.37,72854.99,0.0,0.98569,2e-05,1.19453]
[1780063852771,70.37,72853.37,0.0,0.98567,2e-05,1.196]
[1780063852823,70.37,72853.37,0.0,0.98567,2e-05,1.196]
[1780063852934,70.37,72853.37,0.0,0.98567,2e-05,1.196]
[1780063852968,70.37,72853.37,0.0,0.98567,2e-05,1.196]
[1780063852872,70.37,72854.02,0.0,0.98569,2e-05,1.1951]
[1780063853218,70.36,72853.84,0.0,0.98569,2e-05,1.19513]
[1780063854225,70.36,72850.99,0.0,0.98564,2e-05,1.19813]
[1780063857246,70.36,72847.69,0.0,0.9856,2e-05,1.20129]
[1780063858990,70.35,72847.25,0.0,0.98559,2e-05,1.20159]
[1780063859003,70.35,72847.25,0.0,0.98559,2e-05,1.20159]
[1780063859042,70.35,72847.25,0.0,0.98559,2e-05,1.20159]
[1780063859223,70.35,72847.25,0.0,0.98559,2e-05,1.20159]
[1780063859260,70.35,72846.11,0.0,0.98558,2e-05,1.20269]
[1780063861274,70.35,72849.77,0.0,0.98564,2e-05,1.19822]
[1780063862291,70.34,72857.36,0.0,0.98576,2e-05,1.18959]
[1780063863291,70.34,72874.94,0.0,0.98604,2e-05,1.17002]
[1780063864299,70.34,72856.35,0.0,0.98575,2e-05,1.19042]
[1780063865306,70.34,72851.68,0.0,0.98568,2e-05,1.19545]
[1780063866313,70.34,72856.37,0.0,0.98576,2e-05,1.19006]
[1780063867321,70.34,72856.37,0.0,0.98576,2e-05,1.19006]
[1780063867328,70.34,72856.37,0.0,0.98576,2e-05,1.19006]
[1780063867373,70.34,72856.37,0.0,0.98576,2e-05,1.19006]
[1780063867471,70.34,72856.37,0.0,0.98576,2e-05,1.19006]
[1780063867567,70.33,72853.36,0.0,0.98571,2e-05,1.19325]
[1780063868327,70.33,72858.63,0.0,0.9858,2e-05,1.18722]
[1780063869333,70.33,72860.68,0.0,0.98583,2e-05,1.18479]
[1780063870585,70.33,72860.68,0.0,0.98583,2e-05,1.18479]
[1780063870687,70.33,72860.68,0.0,0.98583,2e-05,1.18479]
[1780063870695,70.33,72860.68,0.0,0.98583,2e-05,1.18479]
[1780063870719,70.33,72860.68,0.0,0.98583,2e-05,1.18479]
[1780063870775,70.33,72860.68,0.0,0.98583,2e-05,1.18479]
[1780063870874,70.33,72856.76,0.0,0.98577,2e-05,1.18898]
[1780063873828,70.32,72855.75,0.0,0.98576,2e-05,1.18978]
[1780063873968,70.32,72855.75,0.0,0.98576,2e-05,1.18978]
[1780063873978,70.32,72855.75,0.0,0.98576,2e-05,1.18978]
[1780063873845,70.32,72856.62,0.0,0.98578,2e-05,1.18865]
[1780063874074,70.32,72856.62,0.0,0.98578,2e-05,1.18865]
[1780063874217,70.32,72856.62,0.0,0.98578,2e-05,1.18865]
[1780063874369,70.32,72857.29,0.0,0.98579,2e-05,1.18775]
[1780063879126,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879178,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879187,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879217,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879239,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879659,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879727,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879731,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879822,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879973,70.31,72857.82,0.0,0.98581,2e-05,1.18653]
[1780063879864,70.31,72854.18,0.0,0.98575,2e-05,1.19041]
[1780063881420,70.31,72852.11,0.0,0.98572,2e-05,1.19239]
[1780063885743,70.3,72852.83,0.0,0.98574,2e-05,1.19108]
[1780063885786,70.3,72852.83,0.0,0.98574,2e-05,1.19108]
[1780063885922,70.3,72852.83,0.0,0.98574,2e-05,1.19108]
[1780063885970,70.3,72852.83,0.0,0.98574,2e-05,1.19108]
[1780063885974,70.3,72852.83,0.0,0.98574,2e-05,1.19108]
[1780063886018,70.3,72856.53,0.0,0.9858,2e-05,1.18665]
[1780063886536,70.3,72856.53,0.0,0.9858,2e-05,1.18665]
[1780063886596,70.3,72856.53,0.0,0.9858,2e-05,1.18665]
[1780063886722,70.3,72856.53,0.0,0.9858,2e-05,1.18665]
[1780063886794,70.3,72856.53,0.0,0.9858,2e-05,1.18665]
[1780063886876,70.3,72856.7,0.0,0.98581,2e-05,1.18646]
[1780063888610,70.29,72856.44,0.0,0.98581,2e-05,1.18659]
[1780063888722,70.29,72856.44,0.0,0.98581,2e-05,1.18659]
[1780063888748,70.29,72857.27,0.0,0.98582,2e-05,1.18552]
[1780063889199,70.29,72857.27,0.0,0.98582,2e-05,1.18552]
[1780063889215,70.29,72857.27,0.0,0.98582,2e-05,1.18552]
[1780063889585,70.29,72857.27,0.0,0.98582,2e-05,1.18552]
[1780063889717,70.29,72857.27,0.0,0.98582,2e-05,1.18552]
[1780063889931,70.29,72857.27,0.0,0.98582,2e-05,1.18552]
[1780063889966,70.29,72857.27,0.0,0.98582,2e-05,1.18552]
[1780063889967,70.29,72865.58,0.0,0.98595,2e-05,1.17604]
[1780063892498,70.29,72863.82,0.0,0.98597,2e-05,1.17454]
[1780063894142,70.28,72864.68,0.0,0.98598,2e-05,1.17346]
[1780063894193,70.28,72864.68,0.0,0.98598,2e-05,1.17346]
[1780063894216,70.28,72864.68,0.0,0.98598,2e-05,1.17346]
[1780063894323,70.28,72864.68,0.0,0.98598,2e-05,1.17346]
[1780063894476,70.28,72864.68,0.0,0.98598,2e-05,1.17346]
[1780063894908,70.28,72864.68,0.0,0.98598,2e-05,1.17346]
[1780063894964,70.28,72858.67,0.0,0.98589,2e-05,1.17996]
[1780063895424,70.28,72858.67,0.0,0.98589,2e-05,1.17996]
[1780063895466,70.28,72858.67,0.0,0.98589,2e-05,1.17996]
[1780063895601,70.28,72858.67,0.0,0.98589,2e-05,1.17996]
[1780063895787,70.28,72858.67,0.0,0.98589,2e-05,1.17996]
[1780063895821,70.28,72858.15,0.0,0.98588,2e-05,1.18039]
[1780063896544,70.28,72858.15,0.0,0.98588,2e-05,1.18039]
[1780063896647,70.28,72858.15,0.0,0.98588,2e-05,1.18039]
[1780063896720,70.28,72858.15,0.0,0.98588,2e-05,1.18039]
[1780063896887,70.28,72858.15,0.0,0.98588,2e-05,1.18039]
[1780063896958,70.28,72858.15,0.0,0.98588,2e-05,1.18039]
[1780063896977,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063897130,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063897220,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063897328,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063897475,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063897790,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063897873,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063897975,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063898042,70.28,72860.6,0.0,0.98593,2e-05,1.1774]
[1780063898024,70.27,72862.44,0.0,0.98596,2e-05,1.17524]
[1780063898135,70.27,72862.44,0.0,0.98596,2e-05,1.17524]
[1780063898222,70.27,72862.44,0.0,0.98596,2e-05,1.17524]
[1780063898231,70.27,72862.44,0.0,0.98596,2e-05,1.17524]
[1780063898484,70.27,72862.44,0.0,0.98596,2e-05,1.17524]
[1780063898718,70.27,72862.44,0.0,0.98596,2e-05,1.17524]
[1780063898819,70.27,72860.45,0.0,0.98593,2e-05,1.17743]
[1780063899549,70.27,72844.6,0.0,0.98568,2e-05,1.19489]
[1780063900873,70.27,72844.6,0.0,0.98568,2e-05,1.19489]
[1780063900914,70.27,72847.87,0.0,0.98573,2e-05,1.19108]
[1780063901061,70.27,72847.87,0.0,0.98573,2e-05,1.19108]
[1780063901124,70.27,72847.87,0.0,0.98573,2e-05,1.19108]
[1780063901234,70.27,72847.87,0.0,0.98573,2e-05,1.19108]
[1780063901461,70.27,72847.87,0.0,0.98573,2e-05,1.19108]
[1780063901574,70.27,72848.21,0.0,0.98574,2e-05,1.19053]
[1780063902581,70.27,72849.25,0.0,0.98576,2e-05,1.18921]
[1780063904967,70.27,72849.13,0.0,0.98576,2e-05,1.18919]
[1780063905618,70.26,72851.69,0.0,0.9858,2e-05,1.18603]
[1780063906617,70.26,72854.41,0.0,0.98585,2e-05,1.18285]
[1780063908631,70.26,72853.03,0.0,0.98583,2e-05,1.18409]
[1780063910645,70.25,72858.47,0.0,0.98592,2e-05,1.17776]
[1780063911652,70.25,72860.39,0.0,0.98595,2e-05,1.17551]
[1780063913667,70.25,72861.37,0.0,0.98597,2e-05,1.17416]
[1780063914674,70.24,72865.33,0.0,0.98603,2e-05,1.16967]
[1780063918702,70.24,72871.61,0.0,0.98614,2e-05,1.16229]
[1780063920716,70.24,72873.13,0.0,0.98616,2e-05,1.16041]
[1780063921723,70.23,72874.15,0.0,0.98618,2e-05,1.15919]
[1780063926758,70.23,72872.52,0.0,0.98616,2e-05,1.16044]
[1780063927765,70.23,72869.97,0.0,0.98613,2e-05,1.16311]
[1780063928773,70.22,72860.85,0.0,0.98599,2e-05,1.17301]
[1780063929780,70.22,72851.7,0.0,0.98585,2e-05,1.18298]
[1780063930787,70.22,72850.07,0.0,0.98582,2e-05,1.18464]
[1780063931794,70.22,72848.05,0.0,0.98579,2e-05,1.18673]
[1780063932801,70.22,72845.75,0.0,0.98576,2e-05,1.18913]
[1780063933808,70.22,72844.02,0.0,0.98574,2e-05,1.1909]
[1780063934815,70.21,72842.99,0.0,0.98572,2e-05,1.19188]
[1780063935822,70.21,72845.91,0.0,0.98577,2e-05,1.18846]
[1780063936829,70.21,72848.6,0.0,0.98581,2e-05,1.18531]
[1780063940857,70.2,72850.69,0.0,0.98586,2e-05,1.18237]
[1780063942871,70.2,72852.52,0.0,0.98589,2e-05,1.18005]
[1780063943878,70.2,72854.94,0.0,0.98593,2e-05,1.17722]
[1780063944885,70.19,72856.2,0.0,0.98595,2e-05,1.17569]
[1780063945892,70.19,72862.85,0.0,0.98605,2e-05,1.16823]
[1780063946899,70.19,72869.95,0.0,0.98616,2e-05,1.16032]
[1780063947906,70.19,72871.66,0.0,0.98619,2e-05,1.15833]
[1780063948913,70.19,72873.02,0.0,0.98622,2e-05,1.15674]
[1780063949920,70.19,72877.22,0.0,0.98628,2e-05,1.15207]
[1780063952941,70.18,72884.91,0.0,0.98644,2e-05,1.14035]
[1780063953948,70.18,72892.18,0.0,0.98655,1e-05,1.13245]
[1780063954955,70.18,72903.72,0.0,0.98672,1e-05,1.12007]
[1780063955962,70.18,72909.01,0.0,0.9868,1e-05,1.1144]
[1780063956969,70.18,72910.54,0.0,0.98682,1e-05,1.11275]
[1780063959990,70.18,72911.88,0.0,0.98684,1e-05,1.11127]
[1780063962004,70.18,72913.39,0.0,0.98686,1e-05,1.10963]
[1780063963011,70.18,72915.51,0.0,0.9869,1e-05,1.10738]
[1780063964020,70.18,72916.6,0.0,0.98691,1e-05,1.1062]
[1780063965027,70.18,72917.69,0.0,0.98693,1e-05,1.10504]
[1780063967041,70.18,72915.26,0.0,0.98689,1e-05,1.10757]
[1780063972076,70.18,72915.74,0.0,0.9869,1e-05,1.10699]
[1780063977111,70.17,72915.8,0.0,0.9869,1e-05,1.10685]
[1780063980133,70.17,72914.71,0.0,0.98689,1e-05,1.10794]
[1780063981140,70.17,72913.32,0.0,0.98687,1e-05,1.10941]
[1780063982147,70.17,72909.56,0.0,0.98681,1e-05,1.11336]
[1780063983154,70.17,72906.83,0.0,0.98677,1e-05,1.11622]
[1780063984161,70.17,72909.1,0.0,0.98681,1e-05,1.11381]
[1780063986178,70.17,72909.88,0.0,0.98682,1e-05,1.11293]
[1780063988192,70.17,72907.11,0.0,0.98678,1e-05,1.11581]
[1780063989199,70.17,72904.37,0.0,0.98674,1e-05,1.11868]
[1780063991214,70.17,72914.56,0.0,0.98689,1e-05,1.10783]
[1780063992221,70.17,72922.13,0.0,0.987,1e-05,1.09987]
[1780063993228,70.17,72926.07,0.0,0.98706,1e-05,1.09575]
[1780063994235,70.17,72925.04,0.0,0.98704,1e-05,1.09682]
[1780063996249,70.17,72926.06,0.0,0.98706,1e-05,1.09578]
[1780063998263,70.17,72925.31,0.0,0.98705,1e-05,1.09659]
[1780064000025,70.17,72925.31,0.0,0.98705,1e-05,1.09659]
[1780064000127,70.17,72921.1,0.0,0.98698,1e-05,1.10099]
[1780064001106,70.17,72917.55,0.0,0.98693,1e-05,1.1047]
[1780064001284,70.17,72916.39,0.0,0.98692,1e-05,1.10592]
[1780064002980,70.17,72910.29,0.0,0.98683,1e-05,1.11233]
[1780064003298,70.17,72909.02,0.0,0.98681,1e-05,1.11365]
[1780064007326,70.17,72905.98,0.0,0.98677,1e-05,1.11674]
[1780064008333,70.17,72905.12,0.0,0.98675,1e-05,1.11762]
[1780064009340,70.17,72906.36,0.0,0.98677,1e-05,1.11626]
[1780064012361,70.17,72905.95,0.0,0.9868,1e-05,1.11353]
[1780064014767,70.17,72905.78,0.0,0.9868,1e-05,1.11368]
[1780064015068,70.17,72904.44,0.0,0.98678,1e-05,1.11507]
[1780064016389,70.16,72906.13,0.0,0.98681,1e-05,1.11321]
[1780064017396,70.16,72907.5,0.0,0.98683,1e-05,1.11173]
[1780064019410,70.16,72906.14,0.0,0.98681,1e-05,1.11312]
[1780064021424,70.16,72904.48,0.0,0.98678,1e-05,1.11481]
[1780064024445,70.16,72907.11,0.0,0.98682,1e-05,1.11193]
[1780064026459,70.16,72908.75,0.0,0.98685,1e-05,1.11015]
[1780064027466,70.16,72911.14,0.0,0.98688,1e-05,1.1076]
[1780064029495,70.16,72912.01,0.0,0.9869,1e-05,1.10665]
[1780064034530,70.16,72912.42,0.0,0.98691,1e-05,1.10613]
[1780064035537,70.16,72910.61,0.0,0.98688,1e-05,1.10802]
[1780064036544,70.16,72909.1,0.0,0.98686,1e-05,1.10959]
[1780064040573,70.16,72907.41,0.0,0.98683,1e-05,1.11133]
[1780064041592,70.16,72910.49,0.0,0.98688,1e-05,1.10806]
[1780064042595,70.16,72915.96,0.0,0.98696,1e-05,1.10228]
[1780064043602,70.16,72919.44,0.0,0.98701,1e-05,1.09862]
[1780064048637,70.16,72918.69,0.0,0.987,1e-05,1.09939]
[1780064049644,70.16,72919.53,0.0,0.98701,1e-05,1.09851]
[1780064050651,70.16,72918.63,0.0,0.987,1e-05,1.09944]
[1780064054679,70.16,72917.2,0.0,0.98698,1e-05,1.10092]
[1780064055686,70.16,72916.45,0.0,0.98697,1e-05,1.10162]
[1780064056919,70.16,72916.45,0.0,0.98697,1e-05,1.10162]
[1780064061728,70.15,72909.92,0.0,0.98687,1e-05,1.10834]
[1780064062735,70.15,72907.63,0.0,0.98684,1e-05,1.11074]
[1780064063742,70.15,72904.36,0.0,0.98679,1e-05,1.11417]
[1780064064748,70.15,72901.91,0.0,0.98676,1e-05,1.11673]
[1780064065756,70.15,72900.69,0.0,0.98674,1e-05,1.11799]
[1780064067770,70.15,72899.06,0.0,0.98672,1e-05,1.11964]
[1780064071799,70.15,72904.11,0.0,0.98683,1e-05,1.11106]
[1780064072540,70.15,72904.11,0.0,0.98683,1e-05,1.11106]
[1780064072990,70.15,72909.36,0.0,0.98691,1e-05,1.10549]
[1780064073814,70.15,72911.12,0.0,0.98693,1e-05,1.10362]
[1780064077842,70.15,72909.76,0.0,0.98691,1e-05,1.105]
[1780064078849,70.15,72908.79,0.0,0.9869,1e-05,1.10602]
[1780064079856,70.15,72905.97,0.0,0.98686,1e-05,1.10899]
[1780064080863,70.15,72902.65,0.0,0.98681,1e-05,1.1125]
[1780064081871,70.15,72904.62,0.0,0.98684,1e-05,1.11041]
[1780064082878,70.15,72907.47,0.0,0.98688,1e-05,1.10741]
[1780064083885,70.15,72906.02,0.0,0.98686,1e-05,1.10894]
[1780064088920,70.15,72905.68,0.0,0.98685,1e-05,1.10923]
[1780064090934,70.15,72904.48,0.0,0.98684,1e-05,1.11047]
[1780064091941,70.15,72913.01,0.0,0.98696,1e-05,1.10149]
[1780064092948,70.15,72911.04,0.0,0.98693,1e-05,1.10356]
[1780064093955,70.15,72909.33,0.0,0.98691,1e-05,1.10536]
[1780064098990,70.15,72909.1,0.0,0.9869,1e-05,1.1056]
[1780064103019,70.15,72907.47,0.0,0.98688,1e-05,1.10731]
[1780064104034,70.15,72904.96,0.0,0.98684,1e-05,1.10996]
[1780064105040,70.15,72902.35,0.0,0.98681,1e-05,1.11272]
[1780064106043,70.15,72903.25,0.0,0.98682,1e-05,1.11177]
[1780064107050,70.15,72901.42,0.0,0.98679,1e-05,1.11371]
[1780064109067,70.15,72902.48,0.0,0.98681,1e-05,1.11258]
[1780064110074,70.15,72904.46,0.0,0.98684,1e-05,1.11049]
[1780064111081,70.15,72913.42,0.0,0.98697,1e-05,1.10106]
[1780064112088,70.15,72927.29,0.0,0.98717,1e-05,1.08658]
[1780064113095,70.15,72934.49,0.0,0.98727,1e-05,1.07913]
[1780064114103,70.15,72948.01,0.0,0.98746,1e-05,1.06525]
[1780064115110,70.15,72953.72,0.0,0.98754,1e-05,1.05943]
[1780064116117,70.15,72956.4,0.0,0.98758,1e-05,1.05671]
[1780064117124,70.15,72958.3,0.0,0.98761,1e-05,1.05478]
[1780064118131,70.15,72961.84,0.0,0.98766,1e-05,1.0512]
[1780064120145,70.15,72962.82,0.0,0.98767,1e-05,1.05021]
[1780064121152,70.15,72967.95,0.0,0.98774,1e-05,1.04504]
[1780064122160,70.15,72969.85,0.0,0.98777,1e-05,1.04313]
[1780064123170,70.15,72958.48,0.0,0.98761,1e-05,1.0546]
[1780064124177,70.15,72939.72,0.0,0.98735,1e-05,1.07374]
[1780064125184,70.15,72936.1,0.0,0.98729,1e-05,1.07747]
[1780064126191,70.15,72936.71,0.0,0.9873,1e-05,1.07684]
[1780064127389,70.15,72937.05,0.0,0.98731,1e-05,1.07649]
[1780064130219,70.15,72933.7,0.0,0.98726,1e-05,1.07995]
[1780064131226,70.15,72931.63,0.0,0.98726,1e-05,1.07908]
[1780064132233,70.15,72929.79,0.0,0.98724,1e-05,1.08098]
[1780064133240,70.15,72924.24,0.0,0.98716,1e-05,1.08674]
[1780064134256,70.15,72915.83,0.0,0.98704,1e-05,1.0955]
[1780064135258,70.15,72919.59,0.0,0.98709,1e-05,1.09157]
[1780064136265,70.15,72924.69,0.0,0.98717,1e-05,1.08627]
[1780064137272,70.15,72928.07,0.0,0.98721,1e-05,1.08276]
[1780064138279,70.15,72931.84,0.0,0.98727,1e-05,1.07887]
[1780064139286,70.15,72930.73,0.0,0.98725,1e-05,1.08001]
[1780064140293,70.15,72928.92,0.0,0.98723,1e-05,1.08188]
[1780064141300,70.15,72927.14,0.0,0.9872,1e-05,1.08373]
[1780064143315,70.15,72933.74,0.0,0.98729,1e-05,1.07691]
[1780064144323,70.15,72942.57,0.0,0.98742,1e-05,1.06783]
[1780064145329,70.15,72943.88,0.0,0.98744,1e-05,1.06649]
[1780064146336,70.15,72945.81,0.0,0.98747,1e-05,1.06452]
[1780064147343,70.15,72944.24,0.0,0.98744,1e-05,1.06613]
[1780064148350,70.15,72945.49,0.0,0.98746,1e-05,1.06485]
[1780064149357,70.15,72944.0,0.0,0.98744,1e-05,1.06637]
[1780064152378,70.15,72945.16,0.0,0.98746,1e-05,1.06518]
[1780064153385,70.15,72941.76,0.0,0.98741,1e-05,1.06866]
[1780064158420,70.15,72939.41,0.0,0.98738,1e-05,1.07107]
[1780064161440,70.15,72943.15,0.0,0.98743,1e-05,1.06724]
[1780064162448,70.15,72941.01,0.0,0.9874,1e-05,1.06943]
[1780064163455,70.15,72939.3,0.0,0.98737,1e-05,1.07119]
[1780064165469,70.15,72936.39,0.0,0.98733,1e-05,1.07418]
[1780064166476,70.15,72934.42,0.0,0.9873,1e-05,1.07621]
[1780064167483,70.15,72931.34,0.0,0.98726,1e-05,1.07938]
[1780064172518,70.15,72923.68,0.0,0.98715,1e-05,1.08732]
[1780064173525,70.15,72922.0,0.0,0.98713,1e-05,1.08906]
[1780064174532,70.15,72920.87,0.0,0.98711,1e-05,1.09024]
[1780064175539,70.15,72916.63,0.0,0.98705,1e-05,1.09466]
[1780064176546,70.15,72913.6,0.0,0.987,1e-05,1.09783]
[1780064177553,70.15,72912.09,0.0,0.98698,1e-05,1.09941]
[1780064181763,70.15,72910.9,0.0,0.98697,1e-05,1.10066]
[1780064182588,70.15,72912.44,0.0,0.98699,1e-05,1.09905]
[1780064183596,70.15,72911.44,0.0,0.98697,1e-05,1.10009]
[1780064184602,70.15,72905.27,0.0,0.98688,1e-05,1.10658]
[1780064186616,70.15,72903.21,0.0,0.98685,1e-05,1.10875]
[1780064188632,70.15,72906.38,0.0,0.9869,1e-05,1.10541]
[1780064189638,70.15,72908.57,0.0,0.98693,1e-05,1.10311]
[1780064191194,70.15,72908.57,0.0,0.98693,1e-05,1.10311]
[1780064191352,70.15,72906.82,0.0,0.98694,1e-05,1.1019]
[1780064191652,70.15,72903.85,0.0,0.9869,1e-05,1.10502]
[1780064192659,70.15,72901.64,0.0,0.98686,1e-05,1.10735]
[1780064194673,70.15,72900.12,0.0,0.98684,1e-05,1.10896]
[1780064195680,70.15,72899.13,0.0,0.98683,1e-05,1.11]
[1780064199708,70.15,72897.16,0.0,0.9868,1e-05,1.11209]
[1780064200715,70.15,72896.18,0.0,0.98678,1e-05,1.11313]
[1780064203736,70.15,72900.86,0.0,0.98685,1e-05,1.10818]
[1780064204743,70.15,72904.92,0.0,0.98691,1e-05,1.1039]
[1780064205750,70.15,72908.73,0.0,0.98697,1e-05,1.0999]
[1780064206757,70.15,72904.25,0.0,0.9869,1e-05,1.1046]
[1780064207764,70.15,72901.52,0.0,0.98686,1e-05,1.10748]
[1780064208771,70.15,72902.53,0.0,0.98688,1e-05,1.10642]
[1780064209778,70.15,72903.64,0.0,0.98689,1e-05,1.10525]
[1780064210785,70.15,72901.67,0.0,0.98687,1e-05,1.10732]
[1780064211792,70.15,72900.54,0.0,0.98685,1e-05,1.10851]
[1780064212800,70.15,72898.23,0.0,0.98681,1e-05,1.11096]
[1780064215820,70.15,72896.89,0.0,0.98679,1e-05,1.11237]
[1780064220855,70.15,72885.81,0.0,0.98663,1e-05,1.12415]
[1780064221862,70.15,72876.1,0.0,0.98648,2e-05,1.13456]
[1780064222869,70.15,72863.84,0.0,0.9863,2e-05,1.14781]
[1780064223896,70.15,72855.82,0.0,0.98618,2e-05,1.15654]
[1780064224922,70.15,72841.73,0.0,0.98596,2e-05,1.17202]
[1780064225924,70.15,72830.37,0.0,0.98578,2e-05,1.18461]
[1780064226931,70.15,72829.49,0.0,0.98577,2e-05,1.18559]
[1780064227943,70.15,72828.4,0.0,0.98575,2e-05,1.18681]
[1780064230007,70.15,72819.71,0.0,0.98561,2e-05,1.19653]
[1780064231117,70.15,72824.63,0.0,0.98569,2e-05,1.19102]
[1780064232022,70.15,72827.48,0.0,0.98574,2e-05,1.18783]
[1780064233353,70.15,72824.18,0.0,0.98568,2e-05,1.19152]
[1780064234036,70.15,72827.42,0.0,0.98573,2e-05,1.1879]
[1780064235043,70.15,72829.22,0.0,0.98576,2e-05,1.18589]
[1780064236050,70.15,72826.8,0.0,0.98572,2e-05,1.18859]
[1780064237057,70.15,72824.19,0.0,0.98568,2e-05,1.19151]
[1780064240078,70.15,72827.82,0.0,0.98574,2e-05,1.18745]
[1780064241087,70.15,72846.39,0.0,0.98603,2e-05,1.16688]
[1780064242093,70.15,72853.75,0.0,0.98614,2e-05,1.1588]
[1780064243100,70.15,72853.71,0.0,0.98614,2e-05,1.15885]
[1780064244107,70.15,72859.94,0.0,0.98624,2e-05,1.15205]
[1780064245113,70.15,72867.77,0.0,0.98636,2e-05,1.14355]
[1780064246121,70.15,72871.35,0.0,0.98641,2e-05,1.13968]
[1780064247128,70.15,72871.02,0.0,0.98641,2e-05,1.14003]
[1780064249143,70.15,72881.71,0.0,0.98657,1e-05,1.12854]
[1780064250151,70.15,72888.56,0.0,0.98667,1e-05,1.12122]
[1780064251158,70.15,72887.86,0.0,0.9867,1e-05,1.11888]
[1780064252165,70.15,72881.39,0.0,0.9866,1e-05,1.12579]
[1780064253172,70.15,72870.64,0.0,0.98644,2e-05,1.13733]
[1780064254188,70.15,72866.33,0.0,0.98637,2e-05,1.14198]
[1780064255189,70.15,72855.99,0.0,0.98622,2e-05,1.15321]
[1780064256196,70.15,72853.0,0.0,0.98617,2e-05,1.15648]
[1780064257203,70.15,72855.11,0.0,0.9862,2e-05,1.15417]
[1780064259217,70.15,72849.49,0.0,0.98612,2e-05,1.16032]
[1780064260224,70.15,72840.36,0.0,0.98597,2e-05,1.17036]
[1780064261237,70.15,72829.68,0.0,0.98581,2e-05,1.18219]
[1780064262243,70.15,72821.52,0.0,0.98568,2e-05,1.19129]
[1780064263250,70.15,72819.73,0.0,0.98565,2e-05,1.19329]
[1780064265264,70.15,72821.61,0.0,0.98568,2e-05,1.19119]
[1780064266272,70.15,72819.55,0.0,0.98565,2e-05,1.19349]
[1780064267280,70.15,72817.01,0.0,0.98561,2e-05,1.19634]
[1780064268287,70.15,72818.27,0.0,0.98563,2e-05,1.19493]
[1780064269299,70.15,72815.42,0.0,0.98558,2e-05,1.19813]
[1780064270532,70.15,72814.81,0.0,0.98557,2e-05,1.19882]
[1780064271622,70.15,72814.29,0.0,0.98556,2e-05,1.1994]
[1780064272442,70.15,72814.29,0.0,0.98556,2e-05,1.1994]
[1780064272456,70.15,72807.54,0.0,0.98545,2e-05,1.20701]
[1780064272584,70.15,72807.54,0.0,0.98545,2e-05,1.20701]
[1780064272719,70.15,72807.54,0.0,0.98545,2e-05,1.20701]
[1780064272794,70.15,72807.54,0.0,0.98545,2e-05,1.20701]
[1780064272934,70.15,72807.54,0.0,0.98545,2e-05,1.20701]
[1780064273217,70.15,72807.54,0.0,0.98545,2e-05,1.20701]
[1780064273325,70.15,72803.38,0.0,0.98539,2e-05,1.21173]
[1780064274349,70.15,72802.14,0.0,0.98537,2e-05,1.21313]
[1780064275343,70.15,72805.43,0.0,0.98542,2e-05,1.2094]
[1780064276354,70.15,72812.4,0.0,0.98553,2e-05,1.20153]
[1780064277359,70.15,72807.85,0.0,0.98546,2e-05,1.20666]
[1780064278370,70.15,72796.81,0.0,0.98528,2e-05,1.2192]
[1780064279404,70.15,72791.87,0.0,0.9852,2e-05,1.22484]
[1780064284430,70.15,72794.45,0.0,0.98524,2e-05,1.22189]
[1780064285437,70.15,72797.6,0.0,0.98529,2e-05,1.2183]
[1780064286447,70.15,72794.94,0.0,0.98525,2e-05,1.22133]
[1780064287462,70.15,72785.71,0.0,0.9851,2e-05,1.2319]
[1780064287615,70.15,72785.71,0.0,0.9851,2e-05,1.2319]
[1780064287956,70.15,72785.71,0.0,0.9851,2e-05,1.2319]
[1780064288110,70.15,72785.71,0.0,0.9851,2e-05,1.2319]
[1780064288470,70.15,72773.87,0.0,0.9849,2e-05,1.24557]
[1780064289475,70.15,72770.34,0.0,0.98485,2e-05,1.24967]
[1780064292505,70.15,72776.01,0.0,0.98494,2e-05,1.24309]
[1780064295517,70.15,72769.37,0.0,0.98483,2e-05,1.2508]
[1780064296524,70.15,72770.71,0.0,0.98485,2e-05,1.24924]
[1780064299178,70.15,72772.27,0.0,0.98488,2e-05,1.24743]
[1780064301564,70.15,72773.58,0.0,0.9849,2e-05,1.24591]
[1780064302567,70.15,72786.25,0.0,0.98511,2e-05,1.23128]
[1780064303574,70.15,72797.84,0.0,0.9853,2e-05,1.21802]
[1780064304581,70.15,72799.12,0.0,0.98532,2e-05,1.21657]
[1780064306595,70.15,72800.18,0.0,0.98534,2e-05,1.21536]
[1780064307602,70.15,72799.41,0.0,0.98532,2e-05,1.21624]
[1780064309616,70.15,72790.59,0.0,0.98518,2e-05,1.2263]
[1780064310623,70.15,72788.82,0.0,0.98515,2e-05,1.22833]
[1780064311632,70.15,72787.76,0.0,0.98517,2e-05,1.22628]
[1780064313646,70.15,72790.59,0.0,0.98522,2e-05,1.22304]
[1780064314653,70.15,72792.09,0.0,0.98524,2e-05,1.22132]
[1780064315660,70.15,72793.79,0.0,0.98527,2e-05,1.21938]
[1780064316667,70.15,72790.03,0.0,0.98521,2e-05,1.22368]
[1780064317940,70.15,72788.74,0.0,0.98519,2e-05,1.22515]
[1780064318681,70.15,72776.87,0.0,0.98499,2e-05,1.2388]
[1780064319688,70.15,72773.29,0.0,0.98493,2e-05,1.24294]
[1780064320695,70.15,72776.98,0.0,0.98499,2e-05,1.23867]
[1780064321702,70.15,72783.11,0.0,0.9851,2e-05,1.23161]
[1780064322709,70.15,72787.77,0.0,0.98517,2e-05,1.22626]
[1780064323716,70.15,72790.87,0.0,0.98522,2e-05,1.22272]
[1780064324723,70.15,72788.15,0.0,0.98518,2e-05,1.22583]
[1780064325730,70.15,72786.17,0.0,0.98515,2e-05,1.2281]
[1780064326737,70.15,72784.64,0.0,0.98512,2e-05,1.22985]
[1780064328436,70.15,72780.54,0.0,0.98505,2e-05,1.23457]
[1780064328751,70.15,72778.77,0.0,0.98502,2e-05,1.23661]
[1780064329758,70.15,72777.38,0.0,0.985,2e-05,1.23821]
[1780064330766,70.15,72776.05,0.0,0.98498,2e-05,1.23975]
[1780064334794,70.15,72773.32,0.0,0.98493,2e-05,1.24291]
[1780064335800,70.15,72771.81,0.0,0.98491,2e-05,1.24466]
[1780064336807,70.15,72776.11,0.0,0.98498,2e-05,1.23968]
[1780064337814,70.15,72778.53,0.0,0.98502,2e-05,1.23689]
[1780064338821,70.15,72779.47,0.0,0.98504,2e-05,1.2358]
[1780064339828,70.15,72775.27,0.0,0.98497,2e-05,1.24065]
[1780064341318,70.15,72775.27,0.0,0.98497,2e-05,1.24065]
[1780064341419,70.15,72769.29,0.0,0.98487,2e-05,1.24758]
[1780064341842,70.15,72763.57,0.0,0.98477,2e-05,1.25424]
[1780064342849,70.15,72757.15,0.0,0.98466,2e-05,1.26174]
[1780064343859,70.15,72747.89,0.0,0.98451,2e-05,1.27263]
[1780064344863,70.15,72741.83,0.0,0.9844,2e-05,1.2798]
[1780064345870,70.15,72739.86,0.0,0.98437,2e-05,1.28214]
[1780064346877,70.15,72741.67,0.0,0.9844,2e-05,1.27999]
[1780064347884,70.15,72742.96,0.0,0.98442,2e-05,1.27846]
[1780064349899,70.15,72744.65,0.0,0.98445,2e-05,1.27646]
[1780064350906,70.15,72742.72,0.0,0.98442,2e-05,1.27875]
[1780064351933,70.15,72729.36,0.0,0.98419,2e-05,1.29465]
[1780064353003,70.15,72710.97,0.0,0.98387,2e-05,1.31679]
[1780064353944,70.15,72691.59,0.0,0.98353,2e-05,1.34045]
[1780064355118,70.15,72691.59,0.0,0.98353,2e-05,1.34045]
[1780064355207,70.15,72675.06,0.0,0.98323,2e-05,1.36089]
[1780064355682,70.15,72675.06,0.0,0.98323,2e-05,1.36089]
[1780064356464,70.15,72675.06,0.0,0.98323,2e-05,1.36089]
[1780064356534,70.15,72667.61,0.0,0.98309,2e-05,1.37019]
[1780064356973,70.09,72661.9,0.0,0.98306,2e-05,1.37244]
[1780064357982,70.03,72657.68,0.0,0.98305,2e-05,1.37281]
[1780064358987,70.03,72653.97,0.0,0.98298,2e-05,1.37747]
[1780064359997,70.03,72652.05,0.0,0.98295,2e-05,1.37989]
[1780064361004,70.03,72648.85,0.0,0.98289,2e-05,1.38393]
[1780064362121,70.03,72648.85,0.0,0.98289,2e-05,1.38393]
[1780064362168,70.03,72653.6,0.0,0.98298,2e-05,1.37794]
[1780064364643,70.03,72655.51,0.0,0.98301,2e-05,1.37553]
[1780064364026,70.03,72667.14,0.0,0.98322,2e-05,1.36098]
[1780064365034,70.03,72677.35,0.0,0.98341,2e-05,1.3483]
[1780064366041,70.03,72668.81,0.0,0.98325,2e-05,1.3589]
[1780064367057,70.03,72667.77,0.0,0.98323,2e-05,1.36019]
[1780064368066,70.03,72663.04,0.0,0.98315,2e-05,1.3661]
[1780064369072,70.03,72656.19,0.0,0.98302,2e-05,1.37468]
[1780064373507,70.03,72659.19,0.0,0.98312,2e-05,1.36741]
[1780064373591,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064373720,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064373869,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064374081,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064374228,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064374228,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064374474,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064374620,70.03,72667.24,0.0,0.98327,2e-05,1.35736]
[1780064374635,70.03,72670.5,0.0,0.98333,2e-05,1.35331]
[1780064374757,70.03,72670.5,0.0,0.98333,2e-05,1.35331]
[1780064375276,70.03,72670.5,0.0,0.98333,2e-05,1.35331]
[1780064375393,70.03,72670.5,0.0,0.98333,2e-05,1.35331]
[1780064375477,70.03,72670.5,0.0,0.98333,2e-05,1.35331]
[1780064375578,70.03,72664.68,0.0,0.98322,2e-05,1.36055]
[1780064381190,70.03,72683.37,0.0,0.98356,2e-05,1.33741]
[1780064382196,70.03,72696.25,0.0,0.98379,2e-05,1.32164]
[1780064383203,70.03,72695.78,0.0,0.98378,2e-05,1.32221]
[1780064384210,70.03,72693.42,0.0,0.98374,2e-05,1.32509]
[1780064387232,70.03,72696.59,0.0,0.98379,2e-05,1.32123]
[1780064388239,70.03,72699.46,0.0,0.98384,2e-05,1.31773]
[1780064389246,70.03,72703.39,0.0,0.98391,2e-05,1.31296]
[1780064390255,70.03,72714.8,0.0,0.98411,2e-05,1.29919]
[1780064391264,70.03,72721.19,0.0,0.98422,2e-05,1.29153]
[1780064392270,70.03,72717.21,0.0,0.98415,2e-05,1.2963]
[1780064395291,70.03,72714.97,0.0,0.98412,2e-05,1.29899]
[1780064396298,70.03,72706.97,0.0,0.98398,2e-05,1.30863]
[1780064397305,70.03,72701.42,0.0,0.98388,2e-05,1.31535]
[1780064398312,70.03,72694.79,0.0,0.98376,2e-05,1.32342]
[1780064399319,70.03,72689.81,0.0,0.98367,2e-05,1.32951]
[1780064401333,70.03,72689.5,0.0,0.98367,2e-05,1.32988]
[1780064402355,70.03,72699.98,0.0,0.98385,2e-05,1.3171]
[1780064403360,70.03,72706.67,0.0,0.98397,2e-05,1.30899]
[1780064404367,70.03,72705.39,0.0,0.98395,2e-05,1.31054]
[1780064405374,70.03,72702.11,0.0,0.98389,2e-05,1.31452]
[1780064407388,70.03,72698.11,0.0,0.98382,2e-05,1.31938]
[1780064409404,70.03,72710.59,0.0,0.98404,2e-05,1.30426]
[1780064410411,70.03,72715.81,0.0,0.98413,2e-05,1.29798]
[1780064411418,70.03,72716.0,0.0,0.98413,2e-05,1.29775]
[1780064412428,70.03,72712.28,0.0,0.98407,2e-05,1.30222]
[1780064413435,70.03,72707.4,0.0,0.98398,2e-05,1.30811]
[1780064415449,70.03,72703.74,0.0,0.98392,2e-05,1.31254]
[1780064416457,70.03,72698.95,0.0,0.98383,2e-05,1.31835]
[1780064418471,70.03,72701.68,0.0,0.98388,2e-05,1.31504]
[1780064419478,70.03,72708.57,0.0,0.984,2e-05,1.3067]
[1780064420485,70.03,72718.91,0.0,0.98418,2e-05,1.29426]
[1780064421492,70.03,72722.21,0.0,0.98424,2e-05,1.29031]
[1780064424702,70.03,72721.45,0.0,0.98423,2e-05,1.29122]
[1780064424713,70.03,72721.45,0.0,0.98423,2e-05,1.29122]
[1780064424721,70.03,72721.45,0.0,0.98423,2e-05,1.29122]
[1780064424730,70.03,72721.45,0.0,0.98423,2e-05,1.29122]
[1780064424882,70.03,72722.33,0.0,0.98424,2e-05,1.29017]
[1780064424953,70.03,72722.33,0.0,0.98424,2e-05,1.29017]
[1780064424968,70.03,72722.33,0.0,0.98424,2e-05,1.29017]
[1780064426527,70.03,72730.38,0.0,0.98438,2e-05,1.28057]
[1780064427536,70.03,72736.98,0.0,0.98449,2e-05,1.27275]
[1780064428543,70.03,72744.09,0.0,0.98462,2e-05,1.26436]
[1780064430557,70.03,72746.6,0.0,0.98466,2e-05,1.26141]
[1780064431564,70.03,72746.79,0.0,0.9847,2e-05,1.25786]
[1780064434585,70.03,72749.15,0.0,0.98474,2e-05,1.25509]
[1780064436599,70.03,72752.22,0.0,0.98479,2e-05,1.25151]
[1780064440627,70.03,72748.18,0.0,0.98472,2e-05,1.25623]
[1780064441634,70.03,72745.25,0.0,0.98467,2e-05,1.25966]
[1780064445662,70.03,72748.88,0.0,0.98473,2e-05,1.25541]
[1780064446670,70.03,72751.57,0.0,0.98478,2e-05,1.25227]
[1780064447635,70.03,72751.57,0.0,0.98478,2e-05,1.25227]
[1780064447649,70.03,72751.57,0.0,0.98478,2e-05,1.25227]
[1780064447685,70.03,72751.57,0.0,0.98478,2e-05,1.25227]
[1780064447720,70.03,72751.57,0.0,0.98478,2e-05,1.25227]
[1780064447734,70.03,72753.76,0.0,0.98482,2e-05,1.24971]
[1780064450697,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451497,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451499,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451507,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451548,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451721,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451728,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451777,70.03,72751.29,0.0,0.98478,2e-05,1.25259]
[1780064451704,70.03,72747.98,0.0,0.98472,2e-05,1.25646]
[1780064451973,70.03,72747.98,0.0,0.98472,2e-05,1.25646]
[1780064452711,70.03,72746.3,0.0,0.98469,2e-05,1.25843]
[1780064455742,70.03,72731.88,0.0,0.98445,2e-05,1.27543]
[1780064456795,70.03,72731.88,0.0,0.98445,2e-05,1.27543]
[1780064456747,70.03,72717.1,0.0,0.98419,2e-05,1.29304]
[1780064457754,70.03,72708.77,0.0,0.98405,2e-05,1.30305]
[1780064458761,70.03,72707.64,0.0,0.98403,2e-05,1.30441]
[1780064459768,70.03,72708.72,0.0,0.98405,2e-05,1.30311]
[1780064460375,70.03,72708.72,0.0,0.98405,2e-05,1.30311]
[1780064460775,70.03,72703.51,0.0,0.98396,2e-05,1.3094]
[1780064462789,70.03,72700.98,0.0,0.98391,2e-05,1.31246]
[1780064464805,70.03,72698.5,0.0,0.98387,2e-05,1.31547]
[1780064465812,70.03,72694.12,0.0,0.98379,2e-05,1.3208]
[1780064466819,70.03,72689.06,0.0,0.9837,2e-05,1.32698]
[1780064471082,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471132,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471141,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471190,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471221,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471439,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471491,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471647,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471717,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471820,70.03,72687.85,0.0,0.98368,2e-05,1.32846]
[1780064471846,70.03,72688.01,0.0,0.98368,2e-05,1.32826]
[1780064471968,70.03,72688.01,0.0,0.98368,2e-05,1.32826]
[1780064471977,70.03,72688.01,0.0,0.98368,2e-05,1.32826]
[1780064472032,70.03,72688.01,0.0,0.98368,2e-05,1.32826]
[1780064473040,70.03,72689.06,0.0,0.9837,2e-05,1.32698]
[1780064473165,70.03,72689.06,0.0,0.9837,2e-05,1.32698]
[1780064473648,70.03,72689.06,0.0,0.9837,2e-05,1.32698]
[1780064473745,70.03,72689.06,0.0,0.9837,2e-05,1.32698]
[1780064473749,70.03,72685.53,0.0,0.98364,2e-05,1.3313]
[1780064473934,70.03,72692.68,0.0,0.98376,2e-05,1.32256]
[1780064475354,70.03,72692.68,0.0,0.98376,2e-05,1.32256]
[1780064475369,70.03,72728.01,0.0,0.98438,2e-05,1.28002]
[1780064475884,70.03,72738.24,0.0,0.98456,2e-05,1.26791]
[1780064476891,70.03,72736.58,0.0,0.98453,2e-05,1.26987]
[1780064479110,70.03,72734.95,0.0,0.9845,2e-05,1.2718]
[1780064479139,70.03,72736.87,0.0,0.98453,2e-05,1.26953]
[1780064479913,70.03,72734.42,0.0,0.98449,2e-05,1.27242]
[1780064481927,70.03,72729.14,0.0,0.9844,2e-05,1.27868]
[1780064482951,70.03,72725.57,0.0,0.98434,2e-05,1.28292]
[1780064483956,70.03,72714.26,0.0,0.98414,2e-05,1.29644]
[1780064484963,70.03,72714.2,0.0,0.98414,2e-05,1.29652]
[1780064486977,70.03,72708.95,0.0,0.98405,2e-05,1.30283]
[1780064487976,70.03,72708.95,0.0,0.98405,2e-05,1.30283]
[1780064487987,70.03,72708.95,0.0,0.98405,2e-05,1.30283]
[1780064488039,70.03,72708.95,0.0,0.98405,2e-05,1.30283]
[1780064488178,70.03,72708.95,0.0,0.98405,2e-05,1.30283]
[1780064488218,70.03,72708.95,0.0,0.98405,2e-05,1.30283]
[1780064488230,70.03,72708.95,0.0,0.98405,2e-05,1.30283]
[1780064488331,70.03,72712.43,0.0,0.98411,2e-05,1.29864]
[1780064488865,70.03,72712.43,0.0,0.98411,2e-05,1.29864]
[1780064488967,70.03,72712.43,0.0,0.98411,2e-05,1.29864]
[1780064488976,70.03,72712.43,0.0,0.98411,2e-05,1.29864]
[1780064489027,70.03,72712.43,0.0,0.98411,2e-05,1.29864]
[1780064491144,70.03,72713.27,0.0,0.98413,2e-05,1.29763]
[1780064491194,70.03,72713.27,0.0,0.98413,2e-05,1.29763]
[1780064491220,70.03,72713.27,0.0,0.98413,2e-05,1.29763]
[1780064491385,70.03,72713.27,0.0,0.98413,2e-05,1.29763]
[1780064491440,70.03,72713.27,0.0,0.98413,2e-05,1.29763]
[1780064491470,70.03,72713.27,0.0,0.98413,2e-05,1.29763]
[1780064491487,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064492204,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064492223,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064492295,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064492468,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064492719,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064492728,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064492835,70.03,72713.72,0.0,0.98417,2e-05,1.2937]
[1780064493754,70.03,72713.22,0.0,0.98416,2e-05,1.2943]
[1780064493862,70.03,72713.22,0.0,0.98416,2e-05,1.2943]
[1780064493915,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064493969,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064493990,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064494042,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064494576,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064494584,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064494725,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064494731,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064494803,70.03,72714.58,0.0,0.98419,2e-05,1.29267]
[1780064494906,70.03,72714.92,0.0,0.98419,2e-05,1.29226]
[1780064494924,70.03,72714.92,0.0,0.98419,2e-05,1.29226]
[1780064494967,70.03,72714.92,0.0,0.98419,2e-05,1.29226]
[1780064496045,70.03,72712.17,0.0,0.98415,2e-05,1.29556]
[1780064499066,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064499975,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500058,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500206,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500221,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500331,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500594,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500720,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500730,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500781,70.03,72716.08,0.0,0.98421,2e-05,1.29087]
[1780064500747,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064500895,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064500932,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064500948,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064500972,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064500999,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064501151,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064501221,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064501334,70.03,72720.36,0.0,0.98429,2e-05,1.28576]
[1780064501381,70.03,72721.36,0.0,0.98431,2e-05,1.28456]
[1780064501944,70.03,72721.36,0.0,0.98431,2e-05,1.28456]
[1780064501953,70.03,72721.36,0.0,0.98431,2e-05,1.28456]
[1780064501980,70.03,72721.36,0.0,0.98431,2e-05,1.28456]
[1780064502082,70.03,72721.36,0.0,0.98431,2e-05,1.28456]
[1780064502134,70.03,72721.36,0.0,0.98431,2e-05,1.28456]
[1780064502222,70.03,72721.36,0.0,0.98431,2e-05,1.28456]
[1780064502323,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503085,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503158,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503220,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503444,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503621,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503717,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503826,70.03,72720.53,0.0,0.98429,2e-05,1.28555]
[1780064503879,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064503968,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064504083,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064504134,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064504217,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064504224,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064504276,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064504578,70.03,72721.64,0.0,0.98431,2e-05,1.28423]
[1780064505108,70.03,72729.68,0.0,0.98445,2e-05,1.27468]
[1780064506116,70.03,72732.99,0.0,0.9845,2e-05,1.27076]
[1780064508129,70.03,72728.7,0.0,0.98443,2e-05,1.27584]
[1780064509707,70.03,72728.7,0.0,0.98443,2e-05,1.27584]
[1780064509717,70.03,72728.7,0.0,0.98443,2e-05,1.27584]
[1780064509816,70.03,72728.7,0.0,0.98443,2e-05,1.27584]
[1780064509864,70.03,72726.15,0.0,0.98439,2e-05,1.27886]
[1780064509970,70.03,72726.15,0.0,0.98439,2e-05,1.27886]
[1780064512157,70.03,72720.57,0.0,0.98429,2e-05,1.28551]
[1780064513745,70.03,72715.26,0.0,0.9842,2e-05,1.29185]
[1780064514174,70.03,72715.26,0.0,0.9842,2e-05,1.29185]
[1780064514220,70.03,72715.26,0.0,0.9842,2e-05,1.29185]
[1780064514223,70.03,72715.26,0.0,0.9842,2e-05,1.29185]
[1780064514227,70.03,72715.26,0.0,0.9842,2e-05,1.29185]
[1780064514279,70.03,72715.26,0.0,0.9842,2e-05,1.29185]
[1780064514470,70.03,72715.26,0.0,0.9842,2e-05,1.29185]
[1780064514524,70.03,72715.67,0.0,0.98421,2e-05,1.29136]
[1780064519723,70.03,72716.0,0.0,0.98421,2e-05,1.29097]
[1780064519774,70.03,72716.0,0.0,0.98421,2e-05,1.29097]
[1780064519810,70.03,72716.0,0.0,0.98421,2e-05,1.29097]
[1780064519862,70.03,72716.0,0.0,0.98421,2e-05,1.29097]
[1780064519824,70.03,72716.41,0.0,0.98422,2e-05,1.29048]
[1780064519971,70.03,72716.41,0.0,0.98422,2e-05,1.29048]
[1780064520213,70.03,72718.26,0.0,0.98425,2e-05,1.28826]
[1780064522227,70.03,72715.43,0.0,0.9842,2e-05,1.29165]
[1780064523234,70.03,72707.75,0.0,0.98407,2e-05,1.30087]
[1780064524484,70.03,72707.75,0.0,0.98407,2e-05,1.30087]
[1780064524494,70.03,72707.75,0.0,0.98407,2e-05,1.30087]
[1780064524650,70.03,72707.75,0.0,0.98407,2e-05,1.30087]
[1780064524727,70.03,72707.75,0.0,0.98407,2e-05,1.30087]
[1780064524750,70.03,72705.29,0.0,0.98403,2e-05,1.30384]
[1780064527262,70.03,72708.35,0.0,0.98408,2e-05,1.30015]
[1780064528658,70.03,72708.35,0.0,0.98408,2e-05,1.30015]
[1780064528705,70.03,72708.35,0.0,0.98408,2e-05,1.30015]
[1780064528717,70.03,72708.35,0.0,0.98408,2e-05,1.30015]
[1780064528878,70.03,72708.35,0.0,0.98408,2e-05,1.30015]
[1780064528884,70.03,72712.52,0.0,0.98415,2e-05,1.29514]
[1780064528931,70.03,72712.52,0.0,0.98415,2e-05,1.29514]
[1780064528967,70.03,72712.52,0.0,0.98415,2e-05,1.29514]
[1780064533304,70.03,72722.37,0.0,0.98432,2e-05,1.28336]
[1780064534311,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535039,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535065,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535075,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535227,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535306,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535675,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535719,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535749,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535782,70.03,72719.24,0.0,0.98427,2e-05,1.28709]
[1780064535842,70.03,72715.99,0.0,0.98421,2e-05,1.29098]
[1780064535970,70.03,72715.99,0.0,0.98421,2e-05,1.29098]
[1780064536325,70.03,72722.08,0.0,0.98432,2e-05,1.28371]
[1780064537331,70.03,72725.66,0.0,0.98438,2e-05,1.27945]
[1780064538339,70.03,72728.88,0.0,0.98443,2e-05,1.27562]
[1780064539346,70.03,72734.56,0.0,0.98453,2e-05,1.2689]
[1780064540353,70.03,72730.16,0.0,0.98446,2e-05,1.27411]
[1780064541565,70.03,72730.16,0.0,0.98446,2e-05,1.27411]
[1780064541619,70.03,72730.16,0.0,0.98446,2e-05,1.27411]
[1780064541710,70.03,72730.16,0.0,0.98446,2e-05,1.27411]
[1780064541718,70.03,72730.16,0.0,0.98446,2e-05,1.27411]
[1780064541721,70.03,72721.16,0.0,0.9843,2e-05,1.2848]
[1780064541970,70.03,72721.16,0.0,0.9843,2e-05,1.2848]
[1780064542367,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543012,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543164,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543202,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543222,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543548,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543631,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543718,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543728,70.03,72718.74,0.0,0.98426,2e-05,1.28769]
[1780064543819,70.03,72714.34,0.0,0.98418,2e-05,1.29296]
[1780064543980,70.03,72714.34,0.0,0.98418,2e-05,1.29296]
[1780064544769,70.03,72714.34,0.0,0.98418,2e-05,1.29296]
[1780064544878,70.03,72714.34,0.0,0.98418,2e-05,1.29296]
[1780064544880,70.03,72709.53,0.0,0.9841,2e-05,1.29873]
[1780064545034,70.03,72709.53,0.0,0.9841,2e-05,1.29873]
[1780064545345,70.03,72709.53,0.0,0.9841,2e-05,1.29873]
[1780064545718,70.03,72709.53,0.0,0.9841,2e-05,1.29873]
[1780064545861,70.03,72709.53,0.0,0.9841,2e-05,1.29873]
[1780064545869,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546082,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546217,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546226,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546433,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546469,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546586,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546783,70.03,72705.41,0.0,0.98403,2e-05,1.30369]
[1780064546806,70.03,72698.38,0.0,0.98391,2e-05,1.31219]
[1780064547855,70.03,72698.38,0.0,0.98391,2e-05,1.31219]
[1780064547967,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548103,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548209,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548217,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548241,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548534,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548578,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548719,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548732,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548884,70.03,72698.02,0.0,0.9839,2e-05,1.31263]
[1780064548820,70.03,72688.25,0.0,0.98373,2e-05,1.32452]
[1780064549085,70.03,72688.25,0.0,0.98373,2e-05,1.32452]
[1780064549220,70.03,72688.25,0.0,0.98373,2e-05,1.32452]
[1780064549421,70.03,72682.37,0.0,0.98362,2e-05,1.33172]
[1780064550431,70.03,72685.6,0.0,0.98368,2e-05,1.32776]
[1780064551223,70.03,72685.6,0.0,0.98368,2e-05,1.32776]
[1780064551435,70.03,72683.8,0.0,0.98369,2e-05,1.32651]
[1780064556470,70.03,72686.24,0.0,0.98373,2e-05,1.32353]
[1780064557477,70.03,72688.63,0.0,0.98377,2e-05,1.32062]
[1780064558484,70.03,72697.94,0.0,0.98394,2e-05,1.3093]
[1780064559491,70.03,72696.95,0.0,0.98392,2e-05,1.3105]
[1780064560498,70.03,72696.02,0.0,0.9839,2e-05,1.31163]
[1780064561857,70.03,72692.46,0.0,0.98384,2e-05,1.31595]
[1780064563519,70.03,72686.99,0.0,0.98374,2e-05,1.32262]
[1780064564526,70.03,72684.95,0.0,0.98371,2e-05,1.32511]
[1780064565533,70.03,72683.66,0.0,0.98368,2e-05,1.32669]
[1780064566540,70.03,72685.31,0.0,0.98371,2e-05,1.32467]
[1780064567547,70.03,72688.92,0.0,0.98378,2e-05,1.32026]
[1780064568554,70.03,72690.58,0.0,0.98381,2e-05,1.31824]
[1780064569561,70.03,72691.49,0.0,0.98382,2e-05,1.31713]
[1780064571575,70.03,72692.92,0.0,0.98385,2e-05,1.31539]
[1780064573589,70.03,72694.05,0.0,0.98387,2e-05,1.31402]
[1780064574596,70.03,72692.98,0.0,0.98385,2e-05,1.31532]
[1780064575603,70.03,72690.4,0.0,0.9838,2e-05,1.31846]
[1780064576610,70.03,72688.89,0.0,0.98378,2e-05,1.3203]
[1780064577617,70.03,72687.46,0.0,0.98375,2e-05,1.32204]
[1780064578624,70.03,72686.34,0.0,0.98373,2e-05,1.32341]
[1780064579631,70.03,72684.89,0.0,0.98371,2e-05,1.32518]
[1780064581645,70.03,72683.5,0.0,0.98368,2e-05,1.32688]
[1780064583659,70.03,72681.43,0.0,0.98364,2e-05,1.32942]
[1780064584666,70.03,72680.18,0.0,0.98362,2e-05,1.33095]
[1780064586683,70.03,72678.78,0.0,0.9836,2e-05,1.33267]
[1780064588697,70.03,72685.83,0.0,0.98372,2e-05,1.32403]
[1780064589705,70.03,72688.87,0.0,0.98378,2e-05,1.32032]
[1780064590711,70.03,72693.22,0.0,0.98385,2e-05,1.31503]
[1780064592725,70.03,72699.01,0.0,0.98396,2e-05,1.30801]
[1780064593732,70.03,72701.64,0.0,0.984,2e-05,1.30483]
[1780064595746,70.03,72697.94,0.0,0.98394,2e-05,1.3093]
[1780064596753,70.03,72693.47,0.0,0.98386,2e-05,1.31473]
[1780064598767,70.03,72692.59,0.0,0.98384,2e-05,1.31579]
[1780064599774,70.03,72693.95,0.0,0.98387,2e-05,1.31414]
[1780064600782,70.03,72691.42,0.0,0.98382,2e-05,1.31722]
[1780064601789,70.03,72686.42,0.0,0.98373,2e-05,1.32331]
[1780064602796,70.03,72683.31,0.0,0.98368,2e-05,1.32711]
[1780064604820,70.03,72685.66,0.0,0.98372,2e-05,1.32424]
[1780064605827,70.03,72686.94,0.0,0.98374,2e-05,1.32268]
[1780064608847,70.03,72684.53,0.0,0.9837,2e-05,1.32562]
[1780064610861,70.03,72681.68,0.0,0.98365,2e-05,1.32911]
[1780064611882,70.03,72681.32,0.0,0.98368,2e-05,1.3261]
[1780064612875,70.03,72677.47,0.0,0.98361,2e-05,1.33081]
[1780064613882,70.03,72674.47,0.0,0.98356,2e-05,1.3345]
[1780064615896,70.03,72673.36,0.0,0.98354,2e-05,1.33587]
[1780064616903,70.03,72671.78,0.0,0.98351,2e-05,1.33781]
[1780064618916,70.03,72673.62,0.0,0.98355,2e-05,1.33555]
[1780064619924,70.03,72681.93,0.0,0.98369,2e-05,1.32535]
[1780064621938,70.03,72675.81,0.0,0.98358,2e-05,1.33285]
[1780064622950,70.03,72669.22,0.0,0.98347,2e-05,1.34097]
[1780064623957,70.03,72647.78,0.0,0.98308,2e-05,1.36764]
[1780064624964,70.03,72641.2,0.0,0.98295,2e-05,1.37591]
[1780064625521,70.03,72641.2,0.0,0.98295,2e-05,1.37591]
[1780064625624,70.03,72641.2,0.0,0.98295,2e-05,1.37591]
[1780064625971,70.03,72639.24,0.0,0.98292,2e-05,1.37838]
[1780064626670,70.03,72639.24,0.0,0.98292,2e-05,1.37838]
[1780064626978,70.03,72631.75,0.0,0.98278,2e-05,1.38785]
[1780064627753,70.03,72631.75,0.0,0.98278,2e-05,1.38785]
[1780064627986,70.03,72621.16,0.0,0.98258,2e-05,1.40133]
[1780064628996,70.03,72622.26,0.0,0.9826,2e-05,1.39993]
[1780064630008,70.03,72641.39,0.0,0.98296,2e-05,1.37567]
[1780064631010,70.03,72636.77,0.0,0.98287,2e-05,1.3815]
[1780064632018,70.03,72629.79,0.0,0.98274,2e-05,1.39034]
[1780064634911,70.03,72638.71,0.0,0.98291,2e-05,1.37905]
[1780064635039,70.03,72645.89,0.0,0.98304,2e-05,1.37001]
[1780064637053,70.03,72647.57,0.0,0.98307,2e-05,1.3679]
[1780064638318,70.03,72647.57,0.0,0.98307,2e-05,1.3679]
[1780064638336,70.03,72646.59,0.0,0.98305,2e-05,1.36913]
[1780064639067,70.03,72644.09,0.0,0.98301,2e-05,1.37227]
[1780064640074,70.03,72639.88,0.0,0.98293,2e-05,1.37757]
[1780064641081,70.03,72635.52,0.0,0.98285,2e-05,1.38308]
[1780064643016,70.03,72629.19,0.0,0.98273,2e-05,1.3911]
[1780064643095,70.03,72626.72,0.0,0.98268,2e-05,1.39424]
[1780064644102,70.03,72627.79,0.0,0.9827,2e-05,1.39288]
[1780064645109,70.03,72626.47,0.0,0.98268,2e-05,1.39456]
[1780064646119,70.03,72624.21,0.0,0.98264,2e-05,1.39744]
[1780064647124,70.03,72619.62,0.0,0.98255,2e-05,1.4033]
[1780064651153,70.03,72617.27,0.0,0.98251,2e-05,1.40631]
[1780064652160,70.03,72614.16,0.0,0.98245,2e-05,1.4103]
[1780064656188,70.03,72616.43,0.0,0.98249,2e-05,1.40738]
[1780064657198,70.03,72620.29,0.0,0.98256,2e-05,1.40244]
[1780064658205,70.03,72635.92,0.0,0.98286,2e-05,1.38257]
[1780064659212,70.03,72636.82,0.0,0.98287,2e-05,1.38143]
[1780064661226,70.03,72638.35,0.0,0.9829,2e-05,1.3795]
[1780064662233,70.03,72635.9,0.0,0.98286,2e-05,1.38259]
[1780064665254,70.03,72634.28,0.0,0.98283,2e-05,1.38464]
[1780064666261,70.03,72639.79,0.0,0.98293,2e-05,1.37768]
[1780064667269,70.03,72637.69,0.0,0.98289,2e-05,1.38033]
[1780064668275,70.03,72632.19,0.0,0.98279,2e-05,1.38729]
[1780064669282,70.03,72629.61,0.0,0.98274,2e-05,1.39056]
[1780064670289,70.03,72622.47,0.0,0.9826,2e-05,1.39966]
[1780064671821,70.03,72617.77,0.0,0.98256,2e-05,1.40209]
[1780064672303,70.03,72627.3,0.0,0.98274,2e-05,1.38994]
[1780064673313,70.03,72637.09,0.0,0.98292,2e-05,1.37755]
[1780064674317,70.03,72636.66,0.0,0.98291,2e-05,1.37809]
[1780064675325,70.03,72634.63,0.0,0.98287,2e-05,1.38065]
[1780064677037,70.03,72632.04,0.0,0.98283,2e-05,1.38393]
[1780064677339,70.03,72627.01,0.0,0.98273,2e-05,1.39031]
[1780064678346,70.03,72621.16,0.0,0.98262,2e-05,1.39776]
[1780064679353,70.03,72618.49,0.0,0.98257,2e-05,1.40117]
[1780064682374,70.03,72615.81,0.0,0.98252,2e-05,1.4046]
[1780064683381,70.03,72612.02,0.0,0.98245,2e-05,1.40946]
[1780064686401,70.03,72613.1,0.0,0.98247,2e-05,1.40807]
[1780064687409,70.03,72611.4,0.0,0.98244,2e-05,1.41025]
[1780064689423,70.03,72610.04,0.0,0.98241,2e-05,1.41199]
[1780064691437,70.03,72612.17,0.0,0.98245,2e-05,1.40924]
[1780064695361,70.03,72611.69,0.0,0.98244,2e-05,1.40986]
[1780064695372,70.03,72611.69,0.0,0.98244,2e-05,1.40986]
[1780064695413,70.03,72611.69,0.0,0.98244,2e-05,1.40986]
[1780064695465,70.03,72611.48,0.0,0.98244,2e-05,1.41013]
[1780064696472,70.03,72609.0,0.0,0.98239,2e-05,1.41332]
[1780064697239,70.03,72609.0,0.0,0.98239,2e-05,1.41332]
[1780064698876,70.03,72609.16,0.0,0.98239,2e-05,1.4131]
[1780064699051,70.03,72595.69,0.0,0.98214,2e-05,1.43051]
[1780064699493,70.03,72583.18,0.0,0.98189,2e-05,1.4468]
[1780064700500,70.03,72582.67,0.0,0.98188,2e-05,1.4474]
[1780064701898,70.03,72585.8,0.0,0.98195,2e-05,1.44324]
[1780064702516,70.03,72588.46,0.0,0.982,2e-05,1.4397]
[1780064705536,70.03,72586.85,0.0,0.98197,2e-05,1.44164]
[1780064706543,70.03,72584.63,0.0,0.98193,2e-05,1.44449]
[1780064707715,70.03,72584.63,0.0,0.98193,2e-05,1.44449]
[1780064707752,70.03,72581.7,0.0,0.98187,2e-05,1.44826]
[1780064708558,70.03,72576.93,0.0,0.98178,2e-05,1.45446]
[1780064711052,70.03,72577.51,0.0,0.98179,2e-05,1.45362]
[1780064711089,70.02,72579.45,0.0,0.98183,2e-05,1.45099]
[1780064711579,70.02,72581.21,0.0,0.98187,2e-05,1.4486]
[1780064712586,70.02,72580.15,0.0,0.98185,2e-05,1.44992]
[1780064713593,70.02,72576.22,0.0,0.98177,2e-05,1.45502]
[1780064715066,70.02,72576.22,0.0,0.98177,2e-05,1.45502]
[1780064714600,70.02,72574.99,0.0,0.98175,2e-05,1.45656]
[1780064715607,70.02,72571.3,0.0,0.98168,2e-05,1.46134]
[1780064717098,70.02,72570.03,0.0,0.98165,2e-05,1.46292]
[1780064717698,70.02,72559.82,0.0,0.98145,2e-05,1.47638]
[1780064718227,70.02,72559.82,0.0,0.98145,2e-05,1.47638]
[1780064718632,70.0,72554.51,0.0,0.98136,2e-05,1.48226]
[1780064719639,69.99,72552.61,0.0,0.98134,2e-05,1.48351]
[1780064721458,69.98,72552.09,0.0,0.98135,2e-05,1.48289]
[1780064721657,69.96,72553.8,0.0,0.98141,2e-05,1.4793]
[1780064722662,69.95,72548.92,0.0,0.98133,2e-05,1.48458]
[1780064723713,69.93,72547.65,0.0,0.98132,2e-05,1.48496]
[1780064724965,69.93,72547.65,0.0,0.98132,2e-05,1.48496]
[1780064725066,69.93,72547.65,0.0,0.98132,2e-05,1.48496]
[1780064725103,69.93,72547.65,0.0,0.98132,2e-05,1.48496]
[1780064725072,69.92,72549.65,0.0,0.98138,2e-05,1.48096]
[1780064725296,69.92,72549.65,0.0,0.98138,2e-05,1.48096]
[1780064725309,69.92,72549.65,0.0,0.98138,2e-05,1.48096]
[1780064725494,69.92,72549.65,0.0,0.98138,2e-05,1.48096]
[1780064726036,69.92,72549.65,0.0,0.98138,2e-05,1.48096]
[1780064726037,69.9,72552.76,0.0,0.98146,2e-05,1.47555]
[1780064726734,69.9,72554.91,0.0,0.98151,2e-05,1.47257]
[1780064727741,69.9,72558.6,0.0,0.98158,2e-05,1.46755]
[1780064728748,69.9,72553.16,0.0,0.98147,2e-05,1.47469]
[1780064729755,69.9,72551.06,0.0,0.98143,2e-05,1.47737]
[1780064730762,69.9,72546.65,0.0,0.98135,2e-05,1.48315]
[1780064731769,69.88,72545.96,0.0,0.9814,2e-05,1.47908]
[1780064732776,69.88,72542.11,0.0,0.98132,2e-05,1.48411]
[1780064736806,69.88,72545.81,0.0,0.9814,2e-05,1.47863]
[1780064737984,69.88,72551.03,0.0,0.98151,2e-05,1.47155]
[1780064738820,69.87,72552.19,0.0,0.98153,2e-05,1.46989]
[1780064739828,69.87,72549.01,0.0,0.98147,2e-05,1.47402]
[1780064740835,69.87,72550.08,0.0,0.9815,2e-05,1.47248]
[1780064741842,69.87,72548.76,0.0,0.98147,2e-05,1.47413]
[1780064744005,69.87,72549.41,0.0,0.98149,2e-05,1.47315]
[1780064744092,69.87,72565.44,0.0,0.9818,2e-05,1.4518]
[1780064744870,69.87,72561.93,0.0,0.98174,2e-05,1.45635]
[1780064745926,69.87,72561.93,0.0,0.98174,2e-05,1.45635]
[1780064746027,69.87,72560.48,0.0,0.98171,2e-05,1.45819]
[1780064746884,69.87,72564.55,0.0,0.98179,2e-05,1.45273]
[1780064747891,69.86,72573.2,0.0,0.98196,2e-05,1.44128]
[1780064748218,69.86,72573.2,0.0,0.98196,2e-05,1.44128]
[1780064748898,69.86,72575.35,0.0,0.982,2e-05,1.43841]
[1780064750126,69.86,72575.35,0.0,0.982,2e-05,1.43841]
[1780064749919,69.86,72584.39,0.0,0.98218,2e-05,1.42657]
[1780064750927,69.86,72594.88,0.0,0.98238,2e-05,1.41295]
[1780064751588,69.86,72594.88,0.0,0.98238,2e-05,1.41295]
[1780064752097,69.86,72594.88,0.0,0.98238,2e-05,1.41295]
[1780064752189,69.86,72591.38,0.0,0.98232,2e-05,1.41747]
[1780064753845,69.86,72591.42,0.0,0.98232,2e-05,1.4174]
[1780064753937,69.86,72591.42,0.0,0.98232,2e-05,1.4174]
[1780064753948,69.86,72593.81,0.0,0.98236,2e-05,1.41429]
[1780064754420,69.86,72593.81,0.0,0.98236,2e-05,1.41429]
[1780064754962,69.86,72592.85,0.0,0.98234,2e-05,1.41552]
[1780064755432,69.86,72592.85,0.0,0.98234,2e-05,1.41552]
[1780064755780,69.86,72592.85,0.0,0.98234,2e-05,1.41552]
[1780064756070,69.86,72590.66,0.0,0.9823,2e-05,1.41834]
[1780064756977,69.86,72583.96,0.0,0.98217,2e-05,1.42702]
[1780064757984,69.86,72575.77,0.0,0.98202,2e-05,1.43767]
[1780064758991,69.86,72565.97,0.0,0.98182,2e-05,1.45048]
[1780064759998,69.86,72566.84,0.0,0.98184,2e-05,1.44926]
[1780064760675,69.86,72566.84,0.0,0.98184,2e-05,1.44926]
[1780064761005,69.86,72564.61,0.0,0.9818,2e-05,1.45219]
[1780064761338,69.86,72564.61,0.0,0.9818,2e-05,1.45219]
[1780064762013,69.86,72573.81,0.0,0.98198,2e-05,1.43995]
[1780064763019,69.86,72571.39,0.0,0.98193,2e-05,1.44307]
[1780064764026,69.86,72560.53,0.0,0.98172,2e-05,1.45731]
[1780064764720,69.86,72560.53,0.0,0.98172,2e-05,1.45731]
[1780064765183,69.86,72560.53,0.0,0.98172,2e-05,1.45731]
[1780064765185,69.86,72555.79,0.0,0.98163,2e-05,1.4635]
[1780064765616,69.86,72555.79,0.0,0.98163,2e-05,1.4635]
[1780064766219,69.86,72555.79,0.0,0.98163,2e-05,1.4635]
[1780064766048,69.86,72542.81,0.0,0.98137,2e-05,1.48069]
[1780064767063,69.85,72536.25,0.0,0.98124,2e-05,1.48937]
[1780064768066,69.85,72522.59,0.0,0.98097,2e-05,1.50768]
[1780064768360,69.85,72522.59,0.0,0.98097,2e-05,1.50768]
[1780064768930,69.85,72522.59,0.0,0.98097,2e-05,1.50768]
[1780064769073,69.83,72519.91,0.0,0.98094,2e-05,1.50958]
[1780064770336,69.83,72519.91,0.0,0.98094,2e-05,1.50958]
[1780064770103,69.83,72514.84,0.0,0.98084,2e-05,1.51631]
[1780064771130,69.81,72492.75,0.0,0.9804,2e-05,1.54488]
[1780064771430,69.81,72492.75,0.0,0.9804,2e-05,1.54488]
[1780064772117,69.81,72458.09,0.0,0.97967,2e-05,1.59288]
[1780064773193,69.81,72458.09,0.0,0.97967,2e-05,1.59288]
[1780064773126,69.75,72452.88,0.0,0.97964,2e-05,1.59467]
[1780064773325,69.75,72452.88,0.0,0.97964,2e-05,1.59467]
[1780064773549,69.75,72452.88,0.0,0.97964,2e-05,1.59467]
[1780064774133,69.69,72462.78,0.0,0.97994,2e-05,1.57509]
[1780064775158,69.63,72469.29,0.0,0.98016,2e-05,1.56039]
[1780064775791,69.63,72469.29,0.0,0.98016,2e-05,1.56039]
[1780064776153,69.57,72465.24,0.0,0.98016,2e-05,1.56051]
[1780064776704,69.57,72465.24,0.0,0.98016,2e-05,1.56051]
[1780064776960,69.57,72465.24,0.0,0.98016,2e-05,1.56051]
[1780064779294,69.45,72462.96,0.0,0.98028,2e-05,1.5526]
[1780064779178,69.39,72456.56,0.0,0.98022,2e-05,1.556]
[1780064780187,69.33,72443.25,0.0,0.98002,2e-05,1.56914]
[1780064781205,69.27,72420.61,0.0,0.97962,2e-05,1.59571]
[1780064781397,69.27,72420.61,0.0,0.97962,2e-05,1.59571]
[1780064782206,69.21,72418.06,0.0,0.97965,2e-05,1.59371]
[1780064782576,69.21,72418.06,0.0,0.97965,2e-05,1.59371]
[1780064783215,69.21,72431.46,0.0,0.97994,2e-05,1.57432]
[1780064783822,69.21,72431.46,0.0,0.97994,2e-05,1.57432]
[1780064784222,69.21,72434.05,0.0,0.98,2e-05,1.57034]
[1780064785230,69.15,72430.61,0.0,0.98001,2e-05,1.56961]
[1780064785472,69.15,72430.61,0.0,0.98001,2e-05,1.56961]
[1780064785730,69.15,72430.61,0.0,0.98001,2e-05,1.56961]
[1780064786236,69.09,72433.15,0.0,0.98015,2e-05,1.56042]
[1780064787243,69.03,72427.21,0.0,0.98011,2e-05,1.56321]
[1780064788254,68.97,72418.9,0.0,0.98001,2e-05,1.56938]
[1780064789261,68.91,72429.76,0.0,0.98033,2e-05,1.54843]
[1780064791286,68.85,72449.39,0.0,0.98087,2e-05,1.51174]
[1780064792809,68.85,72449.39,0.0,0.98087,2e-05,1.51174]
[1780064792403,68.85,72472.41,0.0,0.98135,2e-05,1.48018]
[1780064794804,68.85,72472.41,0.0,0.98135,2e-05,1.48018]
[1780064795445,68.85,72472.41,0.0,0.98135,2e-05,1.48018]
[1780064795563,68.85,72472.41,0.0,0.98135,2e-05,1.48018]
[1780064795581,68.85,72472.41,0.0,0.98135,2e-05,1.48018]
[1780064795717,68.85,72472.41,0.0,0.98135,2e-05,1.48018]
[1780064794978,68.79,72495.73,0.0,0.9819,2e-05,1.44334]
[1780064796018,68.77,72495.73,0.0,0.98192,2e-05,1.44192]
[1780064796602,68.77,72495.73,0.0,0.98192,2e-05,1.44192]
[1780064796674,68.77,72495.73,0.0,0.98192,2e-05,1.44192]
[1780064796735,68.77,72484.82,0.0,0.9817,2e-05,1.45653]
[1780064797828,68.77,72484.82,0.0,0.9817,2e-05,1.45653]
[1780064798019,68.77,72481.98,0.0,0.98164,2e-05,1.46035]
[1780064799102,68.77,72469.78,0.0,0.9814,2e-05,1.47682]
[1780064799633,68.77,72467.17,0.0,0.98134,2e-05,1.48037]
[1780064800387,68.77,72471.69,0.0,0.98144,2e-05,1.47404]
[1780064801964,68.77,72471.69,0.0,0.98144,2e-05,1.47404]
[1780064802040,68.77,72463.44,0.0,0.98127,2e-05,1.48518]
[1780064803035,68.77,72463.44,0.0,0.98127,2e-05,1.48518]
[1780064803098,68.77,72464.47,0.0,0.98129,2e-05,1.48367]
[1780064803410,68.77,72473.67,0.0,0.98148,2e-05,1.47106]
[1780064804423,68.77,72472.0,0.0,0.98145,2e-05,1.47325]
[1780064806850,68.77,72471.96,0.0,0.98145,2e-05,1.47322]
[1780064807464,68.76,72466.11,0.0,0.98133,2e-05,1.481]
[1780064809155,68.76,72466.11,0.0,0.98133,2e-05,1.481]
[1780064808471,68.76,72448.99,0.0,0.98098,2e-05,1.50436]
[1780064809477,68.76,72453.42,0.0,0.98108,2e-05,1.49771]
[1780064810485,68.75,72458.26,0.0,0.98119,2e-05,1.49052]
[1780064811491,68.75,72456.04,0.0,0.98115,2e-05,1.49344]
[1780064812988,68.75,72456.04,0.0,0.98115,2e-05,1.49344]
[1780064812999,68.74,72450.54,0.0,0.98104,2e-05,1.50045]
[1780064813505,68.74,72446.15,0.0,0.98096,2e-05,1.50594]
[1780064817533,68.71,72452.53,0.0,0.98112,2e-05,1.49494]
[1780064818540,68.71,72454.63,0.0,0.98117,2e-05,1.4915]
[1780064819547,68.7,72456.75,0.0,0.98123,2e-05,1.48804]
[1780064820554,68.7,72454.6,0.0,0.98119,2e-05,1.49043]
[1780064822568,68.68,72441.0,0.0,0.98092,2e-05,1.50805]
[1780064823316,68.68,72441.0,0.0,0.98092,2e-05,1.50805]
[1780064823429,68.68,72441.0,0.0,0.98092,2e-05,1.50805]
[1780064823827,68.68,72441.0,0.0,0.98092,2e-05,1.50805]
[1780064823851,68.68,72441.0,0.0,0.98092,2e-05,1.50805]
[1780064824183,68.68,72441.0,0.0,0.98092,2e-05,1.50805]
[1780064823926,68.68,72428.61,0.0,0.98067,2e-05,1.5247]
[1780064824242,68.68,72428.61,0.0,0.98067,2e-05,1.5247]
[1780064824582,68.67,72433.04,0.0,0.98077,2e-05,1.51797]
[1780064827376,68.66,72434.37,0.0,0.98082,2e-05,1.515]
[1780064828609,68.65,72436.98,0.0,0.98089,2e-05,1.51026]
[1780064829617,68.64,72441.11,0.0,0.98099,2e-05,1.50399]
[1780064830624,68.64,72449.17,0.0,0.98116,2e-05,1.49234]
[1780064831631,68.63,72448.98,0.0,0.98117,2e-05,1.49205]
[1780064832638,68.62,72442.38,0.0,0.98104,2e-05,1.50057]
[1780064833646,68.62,72439.98,0.0,0.98099,2e-05,1.50333]
[1780064836666,68.6,72430.84,0.0,0.98083,2e-05,1.51431]
[1780064837673,68.59,72427.98,0.0,0.98078,2e-05,1.51773]
[1780064839689,68.58,72425.12,0.0,0.98073,2e-05,1.5206]
[1780064840703,68.58,72436.43,0.0,0.98098,2e-05,1.50433]
[1780064841703,68.57,72441.04,0.0,0.98108,2e-05,1.49741]
[1780064842710,68.57,72454.52,0.0,0.98136,2e-05,1.47881]
[1780064843721,68.56,72459.76,0.0,0.98148,2e-05,1.47112]
[1780064844729,68.56,72476.54,0.0,0.98182,2e-05,1.44838]
[1780064845736,68.56,72484.22,0.0,0.98197,2e-05,1.43806]
[1780064847750,68.56,72492.25,0.0,0.98213,2e-05,1.42734]
[1780064848757,68.56,72498.57,0.0,0.98226,2e-05,1.41897]
[1780064850776,68.56,72494.8,0.0,0.98218,2e-05,1.42396]
[1780064851783,68.56,72492.19,0.0,0.98217,2e-05,1.4238]
[1780064852791,68.56,72490.2,0.0,0.98214,2e-05,1.42644]
[1780064857826,68.56,72494.6,0.0,0.98222,2e-05,1.42061]
[1780064858833,68.56,72502.44,0.0,0.98238,2e-05,1.41026]
[1780064859840,68.56,72504.5,0.0,0.98242,2e-05,1.40756]
[1780064861859,68.56,72499.43,0.0,0.98232,2e-05,1.41423]
[1780064862866,68.56,72507.79,0.0,0.98248,2e-05,1.40324]
[1780064863873,68.56,72511.08,0.0,0.98254,2e-05,1.39893]
[1780064864880,68.56,72513.15,0.0,0.98258,2e-05,1.39623]
[1780064868908,68.56,72509.99,0.0,0.98252,2e-05,1.40036]
[1780064869915,68.56,72507.88,0.0,0.98248,2e-05,1.40312]
[1780064871064,68.56,72502.31,0.0,0.98237,2e-05,1.41043]
[1780064871929,68.56,72497.67,0.0,0.98228,2e-05,1.41655]
[1780064872937,68.56,72502.32,0.0,0.98237,2e-05,1.41042]
[1780064874950,68.56,72510.72,0.0,0.98254,2e-05,1.3994]
[1780064875757,68.56,72510.72,0.0,0.98254,2e-05,1.3994]
[1780064875839,68.56,72510.72,0.0,0.98254,2e-05,1.3994]
[1780064875954,68.56,72510.72,0.0,0.98254,2e-05,1.3994]
[1780064875967,68.56,72510.72,0.0,0.98254,2e-05,1.3994]
[1780064876112,68.56,72510.72,0.0,0.98254,2e-05,1.3994]
[1780064876219,68.56,72510.72,0.0,0.98254,2e-05,1.3994]
[1780064876184,68.56,72512.87,0.0,0.98258,2e-05,1.39659]
[1780064876286,68.56,72512.87,0.0,0.98258,2e-05,1.39659]
[1780064876636,68.56,72512.87,0.0,0.98258,2e-05,1.39659]
[1780064876718,68.56,72512.87,0.0,0.98258,2e-05,1.39659]
[1780064876870,68.56,72512.87,0.0,0.98258,2e-05,1.39659]
[1780064876922,68.56,72512.87,0.0,0.98258,2e-05,1.39659]
[1780064876971,68.56,72512.87,0.0,0.98258,2e-05,1.39659]
[1780064877024,68.56,72509.03,0.0,0.9825,2e-05,1.40161]
[1780064877972,68.56,72500.86,0.0,0.98235,2e-05,1.41234]
[1780064878978,68.56,72501.03,0.0,0.98235,2e-05,1.41212]
[1780064882002,68.56,72504.41,0.0,0.98241,2e-05,1.40767]
[1780064883010,68.56,72511.48,0.0,0.98255,2e-05,1.39841]
[1780064884024,68.56,72519.83,0.0,0.98271,2e-05,1.38753]
[1780064885025,68.56,72520.67,0.0,0.98273,2e-05,1.38644]
[1780064886033,68.56,72527.19,0.0,0.98285,2e-05,1.37799]
[1780064887040,68.56,72533.49,0.0,0.98297,2e-05,1.36987]
[1780064888048,68.56,72539.5,0.0,0.98309,2e-05,1.36216]
[1780064889054,68.56,72533.26,0.0,0.98297,2e-05,1.37017]
[1780064890061,68.56,72528.77,0.0,0.98288,2e-05,1.37595]
[1780064891068,68.56,72524.51,0.0,0.9828,2e-05,1.38146]
[1780064893082,68.56,72530.67,0.0,0.98292,2e-05,1.3735]
[1780064895109,68.56,72539.18,0.0,0.98308,2e-05,1.36257]
[1780064896111,68.56,72547.17,0.0,0.98323,2e-05,1.35237]
[1780064897118,68.56,72547.15,0.0,0.98323,2e-05,1.35239]
[1780064898125,68.56,72551.06,0.0,0.9833,2e-05,1.34742]
[1780064899132,68.56,72563.47,0.0,0.98353,2e-05,1.33174]
[1780064900139,68.56,72568.12,0.0,0.98362,2e-05,1.3259]
[1780064901146,68.56,72564.88,0.0,0.98356,2e-05,1.32997]
[1780064902153,68.56,72558.44,0.0,0.98344,2e-05,1.33808]
[1780064904167,68.56,72560.74,0.0,0.98348,2e-05,1.33518]
[1780064905174,68.56,72566.28,0.0,0.98359,2e-05,1.32821]
[1780064906181,68.56,72569.24,0.0,0.98364,2e-05,1.3245]
[1780064908197,68.56,72566.18,0.0,0.98358,2e-05,1.32833]
[1780064911218,68.56,72565.76,0.0,0.98362,2e-05,1.3254]
[1780064913233,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064913697,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064913708,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064913731,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064913876,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064914076,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064914216,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064914226,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064914289,68.56,72569.57,0.0,0.98369,2e-05,1.32063]
[1780064914241,68.56,72573.9,0.0,0.98377,2e-05,1.31522]
[1780064915248,68.56,72579.65,0.0,0.98387,2e-05,1.30807]
[1780064916255,68.56,72587.05,0.0,0.984,2e-05,1.29892]
[1780064917474,68.56,72586.19,0.0,0.98399,2e-05,1.29998]
[1780064917554,68.56,72586.19,0.0,0.98399,2e-05,1.29998]
[1780064917765,68.56,72586.19,0.0,0.98399,2e-05,1.29998]
[1780064917879,68.56,72586.19,0.0,0.98399,2e-05,1.29998]
[1780064917978,68.56,72586.19,0.0,0.98399,2e-05,1.29998]
[1780064918269,68.56,72588.45,0.0,0.98403,2e-05,1.29719]
[1780064919277,68.56,72599.22,0.0,0.98422,2e-05,1.28397]
[1780064921292,68.56,72599.73,0.0,0.98423,2e-05,1.28335]
[1780064922299,68.56,72597.62,0.0,0.98419,2e-05,1.28593]
[1780064925320,68.56,72595.2,0.0,0.98415,2e-05,1.28889]
[1780064926327,68.56,72588.16,0.0,0.98402,2e-05,1.29755]
[1780064928341,68.56,72593.19,0.0,0.98411,2e-05,1.29136]
[1780064929348,68.56,72597.73,0.0,0.9842,2e-05,1.28579]
[1780064930802,68.56,72597.73,0.0,0.9842,2e-05,1.28579]
[1780064930908,68.56,72597.73,0.0,0.9842,2e-05,1.28579]
[1780064930932,68.56,72597.73,0.0,0.9842,2e-05,1.28579]
[1780064930975,68.56,72597.73,0.0,0.9842,2e-05,1.28579]
[1780064930984,68.56,72599.18,0.0,0.98422,2e-05,1.28402]
[1780064932626,68.56,72598.08,0.0,0.9842,2e-05,1.28537]
[1780064932635,68.56,72598.08,0.0,0.9842,2e-05,1.28537]
[1780064932679,68.56,72598.08,0.0,0.9842,2e-05,1.28537]
[1780064932721,68.56,72598.08,0.0,0.9842,2e-05,1.28537]
[1780064932780,68.56,72598.37,0.0,0.98421,2e-05,1.28501]
[1780064933376,68.56,72600.5,0.0,0.98425,2e-05,1.28241]
[1780064936397,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064936473,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064936478,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064936562,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064936722,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064936736,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064936835,68.56,72600.2,0.0,0.98424,2e-05,1.28277]
[1780064938328,68.56,72599.97,0.0,0.98424,2e-05,1.28305]
[1780064937405,68.56,72597.7,0.0,0.9842,2e-05,1.28583]
[1780064938408,68.56,72597.7,0.0,0.9842,2e-05,1.28583]
[1780064938467,68.56,72597.7,0.0,0.9842,2e-05,1.28583]
[1780064938476,68.56,72597.7,0.0,0.9842,2e-05,1.28583]
[1780064938582,68.56,72597.7,0.0,0.9842,2e-05,1.28583]
[1780064938719,68.56,72597.7,0.0,0.9842,2e-05,1.28583]
[1780064938809,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064939469,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064939480,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064939534,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064939720,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064939732,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064939942,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064939969,68.56,72597.64,0.0,0.98419,2e-05,1.2859]
[1780064940044,68.56,72599.56,0.0,0.98423,2e-05,1.28356]
[1780064940426,68.56,72603.83,0.0,0.9843,2e-05,1.27834]
[1780064942440,68.56,72600.11,0.0,0.98424,2e-05,1.28288]
[1780064947445,68.56,72600.56,0.0,0.98425,2e-05,1.28233]
[1780064947463,68.56,72600.56,0.0,0.98425,2e-05,1.28233]
[1780064947469,68.56,72600.56,0.0,0.98425,2e-05,1.28233]
[1780064947607,68.56,72600.56,0.0,0.98425,2e-05,1.28233]
[1780064947650,68.56,72600.56,0.0,0.98425,2e-05,1.28233]
[1780064947726,68.56,72600.56,0.0,0.98425,2e-05,1.28233]
[1780064947828,68.56,72599.62,0.0,0.98423,2e-05,1.28348]
[1780064950230,68.56,72599.24,0.0,0.98422,2e-05,1.28395]
[1780064950233,68.56,72599.24,0.0,0.98422,2e-05,1.28395]
[1780064950470,68.56,72598.65,0.0,0.98421,2e-05,1.28467]
[1780064950579,68.56,72598.65,0.0,0.98421,2e-05,1.28467]
[1780064950753,68.56,72598.65,0.0,0.98421,2e-05,1.28467]
[1780064951503,68.56,72585.52,0.0,0.98398,2e-05,1.30081]
[1780064952511,68.56,72579.45,0.0,0.98387,2e-05,1.30832]
[1780064953471,68.56,72579.45,0.0,0.98387,2e-05,1.30832]
[1780064953663,68.56,72579.45,0.0,0.98387,2e-05,1.30832]
[1780064953713,68.56,72579.45,0.0,0.98387,2e-05,1.30832]
[1780064953721,68.56,72579.45,0.0,0.98387,2e-05,1.30832]
[1780064953797,68.56,72579.45,0.0,0.98387,2e-05,1.30832]
[1780064953821,68.56,72579.45,0.0,0.98387,2e-05,1.30832]
[1780064953898,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064954514,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064954595,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064954769,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064955159,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064955187,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064955219,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064955325,68.56,72582.25,0.0,0.98392,2e-05,1.30485]
[1780064955259,68.56,72586.67,0.0,0.984,2e-05,1.29939]
[1780064955389,68.56,72586.67,0.0,0.984,2e-05,1.29939]
[1780064955468,68.56,72586.67,0.0,0.984,2e-05,1.29939]
[1780064955606,68.56,72586.67,0.0,0.984,2e-05,1.29939]
[1780064955655,68.56,72586.67,0.0,0.984,2e-05,1.29939]
[1780064956326,68.56,72586.67,0.0,0.984,2e-05,1.29939]
[1780064955757,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956472,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956486,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956521,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956570,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956650,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956667,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956727,68.56,72597.46,0.0,0.98419,2e-05,1.28612]
[1780064956799,68.56,72600.6,0.0,0.98425,2e-05,1.28228]
[1780064957548,68.56,72609.49,0.0,0.9844,2e-05,1.27146]
[1780064958556,68.56,72613.37,0.0,0.98447,2e-05,1.26676]
[1780064959562,68.56,72617.85,0.0,0.98455,2e-05,1.26135]
[1780064960569,68.56,72621.24,0.0,0.98461,2e-05,1.25727]
[1780064961811,68.56,72623.07,0.0,0.98464,2e-05,1.25507]
[1780064962583,68.56,72621.23,0.0,0.98461,2e-05,1.25729]
[1780064964597,68.56,72619.02,0.0,0.98457,2e-05,1.25994]
[1780064965608,68.56,72619.02,0.0,0.98457,2e-05,1.25994]
[1780064965709,68.56,72619.02,0.0,0.98457,2e-05,1.25994]
[1780064965722,68.56,72619.02,0.0,0.98457,2e-05,1.25994]
[1780064965726,68.56,72619.02,0.0,0.98457,2e-05,1.25994]
[1780064965773,68.56,72619.02,0.0,0.98457,2e-05,1.25994]
[1780064965789,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966655,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966720,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966792,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966820,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966843,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966925,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966970,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064966988,68.56,72615.44,0.0,0.98451,2e-05,1.26426]
[1780064967019,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967434,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967474,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967583,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967629,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967711,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967725,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967764,68.56,72610.69,0.0,0.98442,2e-05,1.27001]
[1780064967799,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064968493,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064968611,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064968658,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064968709,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064968729,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064968812,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064969121,68.56,72611.68,0.0,0.98444,2e-05,1.26881]
[1780064969222,68.56,72614.65,0.0,0.98449,2e-05,1.26522]
[1780064969688,68.56,72614.65,0.0,0.98449,2e-05,1.26522]
[1780064969807,68.56,72614.65,0.0,0.98449,2e-05,1.26522]
[1780064970141,68.56,72614.65,0.0,0.98449,2e-05,1.26522]
[1780064970340,68.56,72616.58,0.0,0.98453,2e-05,1.26289]
[1780064970639,68.56,72621.84,0.0,0.98462,2e-05,1.25655]
[1780064973661,68.56,72635.62,0.0,0.9849,2e-05,1.23676]
[1780064974667,68.56,72644.14,0.0,0.98504,2e-05,1.22668]
[1780064975674,68.56,72647.91,0.0,0.98511,2e-05,1.22224]
[1780064977688,68.56,72643.39,0.0,0.98503,2e-05,1.22756]
[1780064979482,68.56,72643.86,0.0,0.98504,2e-05,1.22701]
[1780064980292,68.56,72643.86,0.0,0.98504,2e-05,1.22701]
[1780064979702,68.56,72640.08,0.0,0.98497,2e-05,1.23147]
[1780064980814,68.56,72632.47,0.0,0.98484,2e-05,1.2405]
[1780064982319,68.56,72633.51,0.0,0.98486,2e-05,1.23927]
[1780064985017,68.56,72633.91,0.0,0.98487,2e-05,1.23879]
[1780064985069,68.56,72633.91,0.0,0.98487,2e-05,1.23879]
[1780064985079,68.56,72633.91,0.0,0.98487,2e-05,1.23879]
[1780064985132,68.56,72633.91,0.0,0.98487,2e-05,1.23879]
[1780064985224,68.56,72633.91,0.0,0.98487,2e-05,1.23879]
[1780064985234,68.56,72634.3,0.0,0.98487,2e-05,1.23833]
[1780064985751,68.56,72631.78,0.0,0.98483,2e-05,1.24133]
[1780064986758,68.56,72627.21,0.0,0.98475,2e-05,1.24678]
[1780064990146,68.56,72626.28,0.0,0.98474,2e-05,1.24789]
[1780064990215,68.56,72626.28,0.0,0.98474,2e-05,1.24789]
[1780064990223,68.56,72626.28,0.0,0.98474,2e-05,1.24789]
[1780064990316,68.56,72624.57,0.0,0.98471,2e-05,1.24993]
[1780064990469,68.56,72624.57,0.0,0.98471,2e-05,1.24993]
[1780064992800,68.56,72629.58,0.0,0.98479,2e-05,1.24395]
[1780064995113,68.56,72625.67,0.0,0.98473,2e-05,1.24862]
[1780064995555,68.56,72625.67,0.0,0.98473,2e-05,1.24862]
[1780064995562,68.56,72625.67,0.0,0.98473,2e-05,1.24862]
[1780064995572,68.56,72625.67,0.0,0.98473,2e-05,1.24862]
[1780064995689,68.56,72625.67,0.0,0.98473,2e-05,1.24862]
[1780064995720,68.56,72625.67,0.0,0.98473,2e-05,1.24862]
[1780064995821,68.56,72622.41,0.0,0.98467,2e-05,1.25252]
[1780064999850,68.56,72617.06,0.0,0.98458,2e-05,1.25895]
[1780065001868,68.56,72624.2,0.0,0.9847,2e-05,1.25038]
[1780065002884,68.56,72648.24,0.0,0.98511,2e-05,1.22185]
[1780065003882,68.56,72651.54,0.0,0.98517,2e-05,1.21797]
[1780065004889,68.56,72648.97,0.0,0.98512,2e-05,1.22099]
[1780065005896,68.56,72646.78,0.0,0.98509,2e-05,1.22357]
[1780065006903,68.56,72650.84,0.0,0.98515,2e-05,1.21879]
[1780065007909,68.56,72655.41,0.0,0.98523,2e-05,1.21344]
[1780065008917,68.56,72653.8,0.0,0.9852,2e-05,1.21533]
[1780065009926,68.56,72651.76,0.0,0.98517,2e-05,1.21772]
[1780065010930,68.56,72646.78,0.0,0.98509,2e-05,1.22357]
[1780065011939,68.56,72649.23,0.0,0.98513,2e-05,1.22069]
[1780065012945,68.56,72637.97,0.0,0.98494,2e-05,1.23397]
[1780065013957,68.56,72632.93,0.0,0.98485,2e-05,1.23996]
[1780065014963,68.56,72629.16,0.0,0.98479,2e-05,1.24445]
[1780065016977,68.56,72627.35,0.0,0.98475,2e-05,1.24661]
[1780065017984,68.56,72632.64,0.0,0.98485,2e-05,1.2403]
[1780065018991,68.56,72640.24,0.0,0.98498,2e-05,1.23128]
[1780065019998,68.56,72649.19,0.0,0.98513,2e-05,1.22073]
[1780065021005,68.56,72651.41,0.0,0.98516,2e-05,1.21813]
[1780065023134,68.56,72651.57,0.0,0.98517,2e-05,1.21794]
[1780065023177,68.56,72651.57,0.0,0.98517,2e-05,1.21794]
[1780065023186,68.56,72651.57,0.0,0.98517,2e-05,1.21794]
[1780065023220,68.56,72651.57,0.0,0.98517,2e-05,1.21794]
[1780065023278,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065023514,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065023850,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065023968,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065024213,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065024220,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065024242,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065024422,68.56,72651.03,0.0,0.98516,2e-05,1.21857]
[1780065024314,68.56,72649.12,0.0,0.98513,2e-05,1.22081]
[1780065024468,68.56,72649.12,0.0,0.98513,2e-05,1.22081]
[1780065024662,68.56,72649.12,0.0,0.98513,2e-05,1.22081]
[1780065025036,68.56,72646.36,0.0,0.98508,2e-05,1.22406]
[1780065027382,68.56,72647.02,0.0,0.98509,2e-05,1.22328]
[1780065027050,68.56,72648.65,0.0,0.98512,2e-05,1.22137]
[1780065027452,68.56,72648.65,0.0,0.98512,2e-05,1.22137]
[1780065027479,68.56,72648.65,0.0,0.98512,2e-05,1.22137]
[1780065027650,68.56,72648.65,0.0,0.98512,2e-05,1.22137]
[1780065028057,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065028780,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065028890,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065028969,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065029100,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065029147,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065029218,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065029229,68.56,72656.33,0.0,0.98525,2e-05,1.21237]
[1780065029319,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065029494,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065029634,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065029723,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065029774,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065029819,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065029886,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065029974,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065030025,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065030159,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065030218,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065030382,68.56,72656.27,0.0,0.98525,2e-05,1.21244]
[1780065030260,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065030676,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065030720,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065030892,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065030997,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065031089,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065031219,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065031283,68.56,72657.39,0.0,0.98527,2e-05,1.21113]
[1780065031384,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065031517,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065031623,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065031635,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065031719,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065031897,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065032023,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065032220,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065032246,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065032366,68.56,72659.55,0.0,0.98534,2e-05,1.20534]
[1780065032344,68.56,72655.49,0.0,0.98527,2e-05,1.21007]
[1780065033090,68.56,72655.49,0.0,0.98527,2e-05,1.21007]
[1780065033101,68.56,72655.49,0.0,0.98527,2e-05,1.21007]
[1780065033219,68.56,72655.49,0.0,0.98527,2e-05,1.21007]
[1780065033320,68.56,72654.95,0.0,0.98526,2e-05,1.2107]
[1780065034402,68.56,72654.95,0.0,0.98526,2e-05,1.2107]
[1780065035291,68.56,72654.8,0.0,0.98526,2e-05,1.21088]
[1780065035322,68.56,72653.32,0.0,0.98523,2e-05,1.21261]
[1780065036337,68.56,72653.32,0.0,0.98523,2e-05,1.21261]
[1780065036413,68.56,72650.46,0.0,0.98519,2e-05,1.21596]
[1780065037122,68.56,72648.12,0.0,0.98515,2e-05,1.2187]
[1780065038129,68.56,72644.6,0.0,0.98509,2e-05,1.22284]
[1780065039138,68.56,72635.14,0.0,0.98493,2e-05,1.23401]
[1780065040145,68.56,72633.09,0.0,0.98489,2e-05,1.23645]
[1780065042159,68.56,72643.22,0.0,0.98506,2e-05,1.22446]
[1780065043166,68.56,72646.34,0.0,0.98512,2e-05,1.22079]
[1780065044173,68.56,72647.54,0.0,0.98514,2e-05,1.21938]
[1780065046187,68.56,72648.67,0.0,0.98516,2e-05,1.21806]
[1780065047194,68.56,72645.43,0.0,0.9851,2e-05,1.22186]
[1780065048201,68.56,72643.4,0.0,0.98507,2e-05,1.22425]
[1780065050215,68.56,72645.64,0.0,0.98511,2e-05,1.22161]
[1780065052229,68.56,72646.63,0.0,0.98512,2e-05,1.22045]
[1780065055250,68.56,72644.15,0.0,0.98508,2e-05,1.22337]
[1780065056257,68.56,72643.15,0.0,0.98506,2e-05,1.22455]
[1780065061292,68.56,72638.6,0.0,0.98499,2e-05,1.22992]
[1780065062299,68.56,72632.67,0.0,0.98488,2e-05,1.23694]
[1780065063306,68.56,72628.23,0.0,0.98481,2e-05,1.24223]
[1780065064315,68.56,72629.87,0.0,0.98484,2e-05,1.24027]
[1780065065322,68.56,72631.13,0.0,0.98486,2e-05,1.23878]
[1780065068343,68.56,72629.92,0.0,0.98484,2e-05,1.24022]
[1780065070357,68.56,72626.06,0.0,0.98477,2e-05,1.24454]
[1780065071365,68.56,72624.34,0.0,0.98475,2e-05,1.24632]
[1780065074716,68.55,72624.51,0.0,0.98476,2e-05,1.24528]
[1780065075276,68.55,72624.51,0.0,0.98476,2e-05,1.24528]
[1780065075393,68.54,72617.95,0.0,0.98465,2e-05,1.25285]
[1780065076400,68.54,72613.37,0.0,0.98458,2e-05,1.25807]
[1780065076806,68.54,72613.37,0.0,0.98458,2e-05,1.25807]
[1780065076952,68.54,72613.37,0.0,0.98458,2e-05,1.25807]
[1780065077407,68.53,72605.13,0.0,0.98444,2e-05,1.26772]
[1780065078413,68.53,72598.61,0.0,0.98433,2e-05,1.27532]
[1780065080429,68.52,72592.19,0.0,0.98422,2e-05,1.28249]
[1780065081352,68.52,72592.19,0.0,0.98422,2e-05,1.28249]
[1780065081436,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065081675,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065081722,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065081806,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065081878,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065082219,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065082318,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065082326,68.52,72579.69,0.0,0.98401,2e-05,1.2975]
[1780065082443,68.51,72571.01,0.0,0.98385,2e-05,1.30788]
[1780065082674,68.51,72571.01,0.0,0.98385,2e-05,1.30788]
[1780065083176,68.51,72571.01,0.0,0.98385,2e-05,1.30788]
[1780065083443,68.51,72571.01,0.0,0.98385,2e-05,1.30788]
[1780065083469,68.51,72571.01,0.0,0.98385,2e-05,1.30788]
[1780065083475,68.51,72569.36,0.0,0.98383,2e-05,1.30954]
[1780065084800,68.51,72568.59,0.0,0.98382,2e-05,1.3101]
[1780065085464,68.51,72559.95,0.0,0.98366,2e-05,1.32088]
[1780065085840,68.51,72559.95,0.0,0.98366,2e-05,1.32088]
[1780065086471,68.51,72549.05,0.0,0.98346,2e-05,1.33459]
[1780065087478,68.51,72545.54,0.0,0.9834,2e-05,1.33903]
[1780065089492,68.51,72554.44,0.0,0.98356,2e-05,1.3278]
[1780065090499,68.51,72553.89,0.0,0.98355,2e-05,1.32849]
[1780065091506,68.51,72548.83,0.0,0.9835,2e-05,1.33138]
[1780065092513,68.51,72553.55,0.0,0.98359,2e-05,1.32544]
[1780065093520,68.51,72560.62,0.0,0.98372,2e-05,1.31659]
[1780065097548,68.51,72559.23,0.0,0.98369,2e-05,1.31832]
[1780065098555,68.51,72561.99,0.0,0.98374,2e-05,1.31488]
[1780065099562,68.51,72560.53,0.0,0.98371,2e-05,1.3167]
[1780065102407,68.51,72562.4,0.0,0.98375,2e-05,1.31436]
[1780065104084,68.51,72562.08,0.0,0.98374,2e-05,1.31476]
[1780065104097,68.51,72569.28,0.0,0.98387,2e-05,1.3058]
[1780065104606,68.51,72581.36,0.0,0.98409,2e-05,1.29087]
[1780065105613,68.51,72583.99,0.0,0.98414,2e-05,1.28764]
[1780065107640,68.51,72585.62,0.0,0.98417,2e-05,1.28564]
[1780065108642,68.51,72583.3,0.0,0.98413,2e-05,1.28848]
[1780065109649,68.51,72582.39,0.0,0.98411,2e-05,1.2896]
[1780065111167,68.51,72582.39,0.0,0.98411,2e-05,1.2896]
[1780065111663,68.51,72575.53,0.0,0.98399,2e-05,1.29806]
[1780065112670,68.51,72572.61,0.0,0.98393,2e-05,1.30167]
[1780065113677,68.51,72571.3,0.0,0.98391,2e-05,1.30329]
[1780065114684,68.51,72568.06,0.0,0.98385,2e-05,1.30731]
[1780065115884,68.51,72568.06,0.0,0.98385,2e-05,1.30731]
[1780065115965,68.51,72572.0,0.0,0.98392,2e-05,1.30243]
[1780065116699,68.51,72585.08,0.0,0.98416,2e-05,1.2863]
[1780065117706,68.51,72587.43,0.0,0.9842,2e-05,1.28342]
[1780065119504,68.51,72583.89,0.0,0.98414,2e-05,1.28776]
[1780065120728,68.51,72586.32,0.0,0.98418,2e-05,1.28478]
[1780065122742,68.51,72581.2,0.0,0.98409,2e-05,1.29107]
[1780065123749,68.51,72580.34,0.0,0.98407,2e-05,1.29212]
[1780065125763,68.51,72581.64,0.0,0.9841,2e-05,1.29052]
[1780065126770,68.51,72583.99,0.0,0.98414,2e-05,1.28764]
[1780065127777,68.51,72587.86,0.0,0.98421,2e-05,1.28289]
[1780065129061,68.51,72587.86,0.0,0.98421,2e-05,1.28289]
[1780065129223,68.51,72587.86,0.0,0.98421,2e-05,1.28289]
[1780065129304,68.51,72600.65,0.0,0.98444,2e-05,1.26731]
[1780065129674,68.51,72600.65,0.0,0.98444,2e-05,1.26731]
[1780065130220,68.51,72600.65,0.0,0.98444,2e-05,1.26731]
[1780065130285,68.51,72608.31,0.0,0.98457,2e-05,1.25805]
[1780065130798,68.51,72611.43,0.0,0.98462,2e-05,1.25429]
[1780065131806,68.51,72612.34,0.0,0.98464,2e-05,1.2532]
[1780065132813,68.51,72611.27,0.0,0.98462,2e-05,1.25448]
[1780065135834,68.51,72613.65,0.0,0.98466,2e-05,1.25162]
[1780065136841,68.51,72619.3,0.0,0.98476,2e-05,1.24485]
[1780065137852,68.51,72621.74,0.0,0.9848,2e-05,1.24194]
[1780065138858,68.51,72632.07,0.0,0.98498,2e-05,1.22966]
[1780065139865,68.51,72626.2,0.0,0.98488,2e-05,1.23663]
[1780065140872,68.51,72625.84,0.0,0.98487,2e-05,1.23706]
[1780065142886,68.51,72632.92,0.0,0.98499,2e-05,1.22866]
[1780065143893,68.51,72638.41,0.0,0.98509,2e-05,1.22218]
[1780065144900,68.51,72639.34,0.0,0.9851,2e-05,1.22108]
[1780065145907,68.51,72640.95,0.0,0.98513,2e-05,1.21919]
[1780065146914,68.51,72642.8,0.0,0.98516,2e-05,1.21701]
[1780065147921,68.51,72646.58,0.0,0.98523,2e-05,1.21258]
[1780065149750,68.51,72647.19,0.0,0.98524,2e-05,1.21187]
[1780065149935,68.51,72648.87,0.0,0.98526,2e-05,1.2099]
[1780065150942,68.51,72652.11,0.0,0.98532,2e-05,1.20612]
[1780065151949,68.51,72655.66,0.0,0.98542,2e-05,1.19873]
[1780065152680,68.51,72655.66,0.0,0.98542,2e-05,1.19873]
[1780065152956,68.51,72650.09,0.0,0.98532,2e-05,1.20521]
[1780065153963,68.51,72648.53,0.0,0.9853,2e-05,1.20703]
[1780065154970,68.51,72649.37,0.0,0.98531,2e-05,1.20605]
[1780065156984,68.51,72650.45,0.0,0.98533,2e-05,1.20479]
[1780065158999,68.51,72643.0,0.0,0.9852,2e-05,1.21349]
[1780065160019,68.51,72631.19,0.0,0.985,2e-05,1.2274]
[1780065161016,68.51,72635.91,0.0,0.98508,2e-05,1.22182]
[1780065162023,68.51,72640.0,0.0,0.98515,2e-05,1.21701]
[1780065164037,68.51,72642.72,0.0,0.9852,2e-05,1.21382]
[1780065165044,68.51,72641.78,0.0,0.98518,2e-05,1.21492]
[1780065166051,68.51,72636.2,0.0,0.98509,2e-05,1.22148]
[1780065167058,68.51,72631.3,0.0,0.98501,2e-05,1.22727]
[1780065168065,68.51,72628.21,0.0,0.98495,2e-05,1.23092]
[1780065169075,68.51,72620.57,0.0,0.98482,2e-05,1.24001]
[1780065170081,68.51,72616.52,0.0,0.98475,2e-05,1.24484]
[1780065171598,68.51,72616.52,0.0,0.98475,2e-05,1.24484]
[1780065171147,68.51,72614.0,0.0,0.98471,2e-05,1.24786]
[1780065172606,68.51,72614.0,0.0,0.98471,2e-05,1.24786]
[1780065172611,68.51,72614.0,0.0,0.98471,2e-05,1.24786]
[1780065172153,68.51,72611.45,0.0,0.98466,2e-05,1.25092]
[1780065172728,68.51,72611.45,0.0,0.98466,2e-05,1.25092]
[1780065173160,68.51,72617.58,0.0,0.98477,2e-05,1.24357]
[1780065174167,68.51,72622.98,0.0,0.98486,2e-05,1.23714]
[1780065175174,68.51,72622.69,0.0,0.98486,2e-05,1.23748]
[1780065176181,68.51,72624.08,0.0,0.98488,2e-05,1.23583]
[1780065181217,68.51,72621.86,0.0,0.98484,2e-05,1.23847]
[1780065183230,68.51,72620.92,0.0,0.98483,2e-05,1.23959]
[1780065185244,68.51,72623.81,0.0,0.98488,2e-05,1.23615]
[1780065186250,68.51,72626.04,0.0,0.98492,2e-05,1.2335]
[1780065187258,68.51,72622.39,0.0,0.98485,2e-05,1.23784]
[1780065188265,68.51,72621.48,0.0,0.98484,2e-05,1.23892]
[1780065189272,68.51,72622.43,0.0,0.98485,2e-05,1.23779]
[1780065191286,68.51,72621.38,0.0,0.98484,2e-05,1.23904]
[1780065192293,68.51,72618.95,0.0,0.98479,2e-05,1.24194]
[1780065193300,68.51,72617.87,0.0,0.98477,2e-05,1.24323]
[1780065198335,68.51,72618.78,0.0,0.98479,2e-05,1.24214]
[1780065203372,68.51,72622.29,0.0,0.98485,2e-05,1.23796]
[1780065204379,68.51,72626.64,0.0,0.98493,2e-05,1.23279]
[1780065205386,68.51,72637.6,0.0,0.98511,2e-05,1.21983]
[1780065206600,68.51,72637.6,0.0,0.98511,2e-05,1.21983]
[1780065206393,68.51,72649.7,0.0,0.98532,2e-05,1.20566]
[1780065207400,68.51,72655.72,0.0,0.98542,2e-05,1.19866]
[1780065208407,68.51,72658.35,0.0,0.98546,2e-05,1.19561]
[1780065210421,68.51,72657.29,0.0,0.98544,2e-05,1.19684]
[1780065211428,68.51,72656.16,0.0,0.98546,2e-05,1.19489]
[1780065213442,68.51,72657.58,0.0,0.98549,2e-05,1.19325]
[1780065214449,68.51,72658.53,0.0,0.9855,2e-05,1.19215]
[1780065215458,68.51,72660.68,0.0,0.98554,2e-05,1.18967]
[1780065216466,68.51,72665.54,0.0,0.98562,2e-05,1.18407]
[1780065221500,68.51,72665.94,0.0,0.98562,2e-05,1.18361]
[1780065222507,68.51,72668.36,0.0,0.98566,2e-05,1.18083]
[1780065223514,68.51,72670.05,0.0,0.98569,2e-05,1.1789]
[1780065224521,68.51,72672.67,0.0,0.98573,2e-05,1.1759]
[1780065224919,68.51,72672.67,0.0,0.98573,2e-05,1.1759]
[1780065225549,68.51,72681.91,0.0,0.98588,2e-05,1.16537]
[1780065226554,68.51,72685.66,0.0,0.98594,2e-05,1.16112]
[1780065227561,68.51,72686.48,0.0,0.98596,2e-05,1.16019]
[1780065228568,68.51,72684.98,0.0,0.98593,2e-05,1.16189]
[1780065230582,68.51,72687.8,0.0,0.98598,2e-05,1.1587]
[1780065231589,68.51,72690.78,0.0,0.98603,2e-05,1.15534]
[1780065232596,68.51,72692.68,0.0,0.98606,2e-05,1.1532]
[1780065233603,68.51,72684.27,0.0,0.98592,2e-05,1.16269]
[1780065234610,68.51,72679.89,0.0,0.98585,2e-05,1.16767]
[1780065235581,68.51,72679.89,0.0,0.98585,2e-05,1.16767]
[1780065235618,68.51,72671.58,0.0,0.98572,2e-05,1.17714]
[1780065236625,68.51,72669.49,0.0,0.98568,2e-05,1.17954]
[1780065238639,68.51,72668.13,0.0,0.98566,2e-05,1.1811]
[1780065239646,68.51,72666.89,0.0,0.98564,2e-05,1.18252]
[1780065240660,68.51,72668.82,0.0,0.98567,2e-05,1.18031]
[1780065241662,68.51,72671.15,0.0,0.98571,2e-05,1.17764]
[1780065244023,68.51,72672.5,0.0,0.98573,2e-05,1.17609]
[1780065244685,68.51,72676.26,0.0,0.98579,2e-05,1.1718]
[1780065245692,68.51,72683.95,0.0,0.98592,2e-05,1.16306]
[1780065246699,68.51,72686.37,0.0,0.98596,2e-05,1.16032]
[1780065248943,68.51,72686.45,0.0,0.98596,2e-05,1.16023]
[1780065248976,68.51,72687.3,0.0,0.98597,2e-05,1.15927]
[1780065249720,68.51,72698.84,0.0,0.98616,2e-05,1.14628]
[1780065250727,68.51,72701.08,0.0,0.98619,2e-05,1.14377]
[1780065251734,68.51,72700.09,0.0,0.98618,2e-05,1.14488]
[1780065252741,68.51,72694.76,0.0,0.98609,2e-05,1.15086]
[1780065253748,68.51,72695.7,0.0,0.98611,2e-05,1.1498]
[1780065255276,68.51,72695.7,0.0,0.98611,2e-05,1.1498]
[1780065255487,68.51,72695.7,0.0,0.98611,2e-05,1.1498]
[1780065255527,68.51,72698.22,0.0,0.98615,2e-05,1.14698]
[1780065256397,68.51,72698.22,0.0,0.98615,2e-05,1.14698]
[1780065256473,68.51,72698.22,0.0,0.98615,2e-05,1.14698]
[1780065256574,68.51,72704.93,0.0,0.98625,2e-05,1.13947]
[1780065256769,68.51,72709.96,0.0,0.98633,2e-05,1.13388]
[1780065258511,68.51,72709.96,0.0,0.98633,2e-05,1.13388]
[1780065258517,68.51,72714.39,0.0,0.9864,2e-05,1.12897]
[1780065258787,68.51,72727.01,0.0,0.9866,2e-05,1.11507]
[1780065260434,68.51,72727.01,0.0,0.9866,2e-05,1.11507]
[1780065260481,68.51,72745.4,0.0,0.98688,2e-05,1.09507]
[1780065260813,68.51,72763.5,0.0,0.98715,1e-05,1.07567]
[1780065261769,68.51,72763.5,0.0,0.98715,1e-05,1.07567]
[1780065262234,68.51,72763.5,0.0,0.98715,1e-05,1.07567]
[1780065262267,68.51,72759.9,0.0,0.9871,1e-05,1.0795]
[1780065262824,68.51,72766.05,0.0,0.98719,1e-05,1.07296]
[1780065263832,68.51,72763.77,0.0,0.98716,1e-05,1.07538]
[1780065265050,68.51,72763.77,0.0,0.98716,1e-05,1.07538]
[1780065265078,68.51,72762.18,0.0,0.98713,1e-05,1.07707]
[1780065265847,68.51,72759.99,0.0,0.9871,1e-05,1.07941]
[1780065266855,68.51,72756.89,0.0,0.98705,2e-05,1.08272]
[1780065267861,68.51,72748.32,0.0,0.98692,2e-05,1.09192]
[1780065268868,68.51,72753.87,0.0,0.98701,2e-05,1.08596]
[1780065269875,68.51,72757.81,0.0,0.98707,1e-05,1.08174]
[1780065270882,68.51,72756.87,0.0,0.98705,2e-05,1.08274]
[1780065271889,68.51,72756.37,0.0,0.98708,1e-05,1.08023]
[1780065273903,68.51,72753.82,0.0,0.98704,2e-05,1.08295]
[1780065274910,68.51,72744.62,0.0,0.9869,2e-05,1.09284]
[1780065275917,68.51,72739.67,0.0,0.98683,2e-05,1.09819]
[1780065276924,68.51,72738.36,0.0,0.98681,2e-05,1.09961]
[1780065278941,68.51,72741.13,0.0,0.98685,2e-05,1.09661]
[1780065279947,68.51,72748.14,0.0,0.98696,2e-05,1.08905]
[1780065280954,68.51,72749.77,0.0,0.98698,2e-05,1.0873]
[1780065281961,68.51,72757.26,0.0,0.98709,1e-05,1.07928]
[1780065282970,68.51,72761.4,0.0,0.98715,1e-05,1.07486]
[1780065283977,68.51,72759.81,0.0,0.98713,1e-05,1.07656]
[1780065284989,68.51,72754.04,0.0,0.98704,2e-05,1.08272]
[1780065286998,68.51,72756.42,0.0,0.98708,1e-05,1.08017]
[1780065288011,68.51,72750.29,0.0,0.98699,2e-05,1.08674]
[1780065289012,68.51,72747.51,0.0,0.98695,2e-05,1.08973]
[1780065290019,68.51,72737.37,0.0,0.98679,2e-05,1.10068]
[1780065291026,68.51,72731.4,0.0,0.9867,2e-05,1.10717]
[1780065292036,68.51,72725.17,0.0,0.9866,2e-05,1.11398]
[1780065293043,68.51,72719.34,0.0,0.98651,2e-05,1.12038]
[1780065295065,68.51,72715.71,0.0,0.98646,2e-05,1.12438]
[1780065296072,68.51,72718.95,0.0,0.98651,2e-05,1.12081]
[1780065297079,68.51,72722.22,0.0,0.98656,2e-05,1.11721]
[1780065298086,68.51,72725.36,0.0,0.98661,2e-05,1.11377]
[1780065299093,68.51,72728.46,0.0,0.98666,2e-05,1.11038]
[1780065300100,68.51,72729.88,0.0,0.98668,2e-05,1.10883]
[1780065301109,68.51,72735.44,0.0,0.98676,2e-05,1.10278]
[1780065302136,68.51,72732.08,0.0,0.98671,2e-05,1.10643]
[1780065303127,68.51,72734.27,0.0,0.98674,2e-05,1.10405]
[1780065305142,68.51,72732.74,0.0,0.98672,2e-05,1.10571]
[1780065306149,68.51,72733.9,0.0,0.98674,2e-05,1.10445]
[1780065307162,68.51,72736.94,0.0,0.98679,2e-05,1.10115]
[1780065308168,68.51,72746.17,0.0,0.98693,2e-05,1.09117]
[1780065309176,68.51,72746.48,0.0,0.98693,2e-05,1.09083]
[1780065310183,68.51,72750.88,0.0,0.987,2e-05,1.0861]
[1780065311190,68.51,72754.35,0.0,0.98705,2e-05,1.08239]
[1780065312197,68.51,72753.62,0.0,0.98704,2e-05,1.08317]
[1780065313204,68.51,72754.73,0.0,0.98706,2e-05,1.08198]
[1780065314211,68.51,72755.57,0.0,0.98707,1e-05,1.08108]
[1780065316225,68.51,72757.4,0.0,0.9871,1e-05,1.07913]
[1780065317232,68.51,72763.32,0.0,0.98718,1e-05,1.07282]
[1780065319246,68.51,72767.84,0.0,0.98725,1e-05,1.06803]
[1780065320253,68.51,72773.12,0.0,0.98733,1e-05,1.06245]
[1780065321260,68.51,72775.46,0.0,0.98736,1e-05,1.05999]
[1780065322270,68.51,72774.8,0.0,0.98735,1e-05,1.06068]
[1780065323277,68.51,72768.68,0.0,0.98726,1e-05,1.06714]
[1780065324284,68.51,72766.06,0.0,0.98722,1e-05,1.06991]
[1780065325291,68.51,72759.95,0.0,0.98713,1e-05,1.07641]
[1780065326298,68.51,72757.28,0.0,0.98709,1e-05,1.07925]
[1780065327305,68.51,72748.17,0.0,0.98696,2e-05,1.08902]
[1780065328312,68.51,72742.95,0.0,0.98688,2e-05,1.09464]
[1780065329319,68.51,72741.1,0.0,0.98685,2e-05,1.09664]
[1780065330326,68.51,72743.69,0.0,0.98689,2e-05,1.09384]
[1780065331333,68.51,72748.86,0.0,0.987,2e-05,1.08521]
[1780065333348,68.51,72749.81,0.0,0.98702,2e-05,1.08419]
[1780065334354,68.51,72752.19,0.0,0.98705,2e-05,1.08164]
[1780065335361,68.51,72753.69,0.0,0.98707,1e-05,1.08004]
[1780065336368,68.51,72755.44,0.0,0.9871,1e-05,1.07817]
[1780065337376,68.51,72760.42,0.0,0.98718,1e-05,1.07287]
[1780065338382,68.51,72762.72,0.0,0.98721,1e-05,1.07043]
[1780065339390,68.51,72762.0,0.0,0.9872,1e-05,1.07119]
[1780065340397,68.51,72759.92,0.0,0.98717,1e-05,1.0734]
[1780065341404,68.51,72758.24,0.0,0.98714,1e-05,1.07519]
[1780065342411,68.51,72753.85,0.0,0.98708,1e-05,1.07987]
[1780065343418,68.51,72751.19,0.0,0.98704,2e-05,1.08271]
[1780065344425,68.51,72748.0,0.0,0.98699,2e-05,1.08614]
[1780065346439,68.51,72753.12,0.0,0.98707,2e-05,1.08065]
[1780065347447,68.51,72751.69,0.0,0.98704,2e-05,1.08218]
[1780065348453,68.51,72750.16,0.0,0.98702,2e-05,1.08382]
[1780065349460,68.51,72745.32,0.0,0.98695,2e-05,1.08902]
[1780065350467,68.51,72741.8,0.0,0.9869,2e-05,1.09281]
[1780065351474,68.51,72740.91,0.0,0.98688,2e-05,1.09377]
[1780065352484,68.51,72737.3,0.0,0.98683,2e-05,1.09767]
[1780065353491,68.51,72736.57,0.0,0.98682,2e-05,1.09846]
[1780065355505,68.51,72742.84,0.0,0.98691,2e-05,1.09169]
[1780065357519,68.51,72744.31,0.0,0.98693,2e-05,1.0901]
[1780065359546,68.51,72744.98,0.0,0.98694,2e-05,1.08938]
[1780065360556,68.51,72736.77,0.0,0.98682,2e-05,1.09824]
[1780065361685,68.51,72736.77,0.0,0.98682,2e-05,1.09824]
[1780065361747,68.51,72727.52,0.0,0.98668,2e-05,1.1083]
[1780065362416,68.51,72727.52,0.0,0.98668,2e-05,1.1083]
[1780065363006,68.51,72712.13,0.0,0.98644,2e-05,1.1252]
[1780065363976,68.51,72710.74,0.0,0.98642,2e-05,1.12673]
[1780065364851,68.51,72710.21,0.0,0.98641,2e-05,1.12732]
[1780065365859,68.51,72711.63,0.0,0.98643,2e-05,1.12575]
[1780065366865,68.51,72710.88,0.0,0.98642,2e-05,1.12658]
[1780065368569,68.51,72708.18,0.0,0.98638,2e-05,1.12957]
[1780065369886,68.51,72709.49,0.0,0.9864,2e-05,1.12812]
[1780065370893,68.51,72705.09,0.0,0.98633,2e-05,1.13299]
[1780065371900,68.51,72706.29,0.0,0.98635,2e-05,1.13166]
[1780065372919,68.51,72702.28,0.0,0.98628,2e-05,1.13612]
[1780065373926,68.51,72687.76,0.0,0.98605,2e-05,1.15237]
[1780065374933,68.51,72687.64,0.0,0.98605,2e-05,1.15251]
[1780065376947,68.51,72689.14,0.0,0.98607,2e-05,1.15082]
[1780065377954,68.51,72697.29,0.0,0.9862,2e-05,1.14168]
[1780065378961,68.51,72703.34,0.0,0.9863,2e-05,1.13494]
[1780065379968,68.51,72704.29,0.0,0.98631,2e-05,1.13388]
[1780065380975,68.51,72703.54,0.0,0.9863,2e-05,1.13472]
[1780065381982,68.51,72705.64,0.0,0.98634,2e-05,1.13238]
[1780065382989,68.51,72707.24,0.0,0.98636,2e-05,1.13061]
[1780065383996,68.51,72704.84,0.0,0.98632,2e-05,1.13327]
[1780065385094,68.51,72706.41,0.0,0.98635,2e-05,1.13153]
[1780065386010,68.51,72708.76,0.0,0.98639,2e-05,1.12892]
[1780065387017,68.51,72713.1,0.0,0.98645,2e-05,1.12413]
[1780065388024,68.51,72714.86,0.0,0.98648,2e-05,1.12218]
[1780065389031,68.51,72709.92,0.0,0.9864,2e-05,1.12764]
[1780065390039,68.51,72705.55,0.0,0.98633,2e-05,1.13248]
[1780065391045,68.51,72703.11,0.0,0.98633,2e-05,1.13204]
[1780065392052,68.51,72690.4,0.0,0.98613,2e-05,1.14623]
[1780065393058,68.51,72689.93,0.0,0.98612,2e-05,1.14676]
[1780065396080,68.51,72688.48,0.0,0.9861,2e-05,1.14838]
[1780065401115,68.51,72690.68,0.0,0.98614,2e-05,1.14591]
[1780065402124,68.51,72706.15,0.0,0.98638,2e-05,1.12867]
[1780065403131,68.51,72710.55,0.0,0.98645,2e-05,1.12381]
[1780065404138,68.51,72707.02,0.0,0.98639,2e-05,1.12771]
[1780065405145,68.51,72702.8,0.0,0.98633,2e-05,1.13239]
[1780065406152,68.51,72701.17,0.0,0.9863,2e-05,1.1342]
[1780065407159,68.51,72694.94,0.0,0.9862,2e-05,1.14115]
[1780065408166,68.51,72687.13,0.0,0.98608,2e-05,1.1499]
[1780065409173,68.51,72682.97,0.0,0.98601,2e-05,1.15459]
[1780065410181,68.51,72686.3,0.0,0.98607,2e-05,1.15083]
[1780065411187,68.51,72694.21,0.0,0.98619,2e-05,1.14196]
[1780065413573,68.51,72693.55,0.0,0.98618,2e-05,1.1427]
[1780065414208,68.51,72695.47,0.0,0.98621,2e-05,1.14055]
[1780065415215,68.51,72698.35,0.0,0.98626,2e-05,1.13734]
[1780065416222,68.51,72697.37,0.0,0.98624,2e-05,1.13843]
[1780065417228,68.51,72696.46,0.0,0.98623,2e-05,1.13945]
[1780065418236,68.51,72695.18,0.0,0.98621,2e-05,1.14088]
[1780065419243,68.51,72697.7,0.0,0.98625,2e-05,1.13806]
[1780065421269,68.51,72695.61,0.0,0.98621,2e-05,1.1404]
[1780065422276,68.51,72698.28,0.0,0.98626,2e-05,1.13742]
[1780065423758,68.51,72699.37,0.0,0.98627,2e-05,1.1362]
[1780065426304,68.51,72697.91,0.0,0.98625,2e-05,1.13783]
[1780065428318,68.51,72699.9,0.0,0.98628,2e-05,1.13561]
[1780065429325,68.51,72698.52,0.0,0.98626,2e-05,1.13715]
[1780065431338,68.51,72699.55,0.0,0.98628,2e-05,1.136]
[1780065434360,68.51,72695.59,0.0,0.98621,2e-05,1.14042]
[1780065435367,68.51,72692.87,0.0,0.98617,2e-05,1.14346]
[1780065437381,68.51,72700.09,0.0,0.98629,2e-05,1.1354]
[1780065438388,68.51,72706.13,0.0,0.98638,2e-05,1.1287]
[1780065439395,68.51,72707.33,0.0,0.9864,2e-05,1.12737]
[1780065441409,68.51,72709.77,0.0,0.98644,2e-05,1.12467]
[1780065442416,68.51,72708.91,0.0,0.98642,2e-05,1.12562]
[1780065445437,68.51,72707.87,0.0,0.98641,2e-05,1.12677]
[1780065446712,68.51,72707.87,0.0,0.98641,2e-05,1.12677]
[1780065446799,68.51,72704.42,0.0,0.98635,2e-05,1.13059]
[1780065447450,68.51,72700.89,0.0,0.9863,2e-05,1.13451]
[1780065448458,68.51,72697.7,0.0,0.98625,2e-05,1.13806]
[1780065449465,68.51,72695.88,0.0,0.98622,2e-05,1.1401]
[1780065451479,68.51,72698.17,0.0,0.98629,2e-05,1.13438]
[1780065452487,68.51,72699.77,0.0,0.98632,2e-05,1.1326]
[1780065455507,68.51,72705.12,0.0,0.9864,2e-05,1.12667]
[1780065456514,68.51,72709.22,0.0,0.98647,2e-05,1.12214]
[1780065457521,68.51,72709.96,0.0,0.98648,2e-05,1.12133]
[1780065458528,68.51,72708.4,0.0,0.98645,2e-05,1.12305]
[1780065459535,68.51,72706.42,0.0,0.98642,2e-05,1.12523]
[1780065460833,68.51,72705.19,0.0,0.9864,2e-05,1.12659]
[1780065462556,68.51,72704.21,0.0,0.98639,2e-05,1.12768]
[1780065463563,68.51,72698.18,0.0,0.98629,2e-05,1.13437]
[1780065465577,68.51,72702.8,0.0,0.98636,2e-05,1.12924]
[1780065467591,68.51,72695.81,0.0,0.98625,2e-05,1.13701]
[1780065469605,68.51,72697.16,0.0,0.98628,2e-05,1.13551]
[1780065470612,68.51,72695.21,0.0,0.98624,2e-05,1.13768]
[1780065471622,68.51,72691.92,0.0,0.98619,2e-05,1.14135]
[1780065472628,68.51,72681.19,0.0,0.98602,2e-05,1.1534]
[1780065473030,68.51,72681.19,0.0,0.98602,2e-05,1.1534]
[1780065473599,68.51,72681.19,0.0,0.98602,2e-05,1.1534]
[1780065473635,68.51,72676.75,0.0,0.98595,2e-05,1.15842]
[1780065474642,68.51,72671.5,0.0,0.98586,2e-05,1.16437]
[1780065475649,68.51,72664.11,0.0,0.98574,2e-05,1.17279]
[1780065476778,68.51,72664.11,0.0,0.98574,2e-05,1.17279]
[1780065476806,68.51,72647.59,0.0,0.98547,2e-05,1.19179]
[1780065477063,68.51,72647.59,0.0,0.98547,2e-05,1.19179]
[1780065477663,68.51,72636.72,0.0,0.98529,2e-05,1.20443]
[1780065478202,68.51,72636.72,0.0,0.98529,2e-05,1.20443]
[1780065478670,68.51,72632.13,0.0,0.98521,2e-05,1.20979]
[1780065479184,68.51,72632.13,0.0,0.98521,2e-05,1.20979]
[1780065479775,68.51,72632.13,0.0,0.98521,2e-05,1.20979]
[1780065479776,68.51,72613.53,0.0,0.9849,2e-05,1.23174]
[1780065480876,68.51,72613.53,0.0,0.9849,2e-05,1.23174]
[1780065480929,68.51,72607.27,0.0,0.98479,2e-05,1.2392]
[1780065481200,68.51,72607.27,0.0,0.98479,2e-05,1.2392]
[1780065481692,68.51,72604.89,0.0,0.98475,2e-05,1.24204]
[1780065482088,68.51,72604.89,0.0,0.98475,2e-05,1.24204]
[1780065483706,68.51,72612.91,0.0,0.98488,2e-05,1.23248]
[1780065484021,68.51,72612.91,0.0,0.98488,2e-05,1.23248]
[1780065484947,68.51,72612.91,0.0,0.98488,2e-05,1.23248]
[1780065484713,68.51,72616.81,0.0,0.98495,2e-05,1.22785]
[1780065485720,68.51,72618.31,0.0,0.98498,2e-05,1.22607]
[1780065486727,68.51,72619.85,0.0,0.985,2e-05,1.22425]
[1780065487734,68.51,72618.85,0.0,0.98499,2e-05,1.22543]
[1780065488741,68.51,72616.82,0.0,0.98495,2e-05,1.22784]
[1780065491762,68.51,72610.53,0.0,0.98484,2e-05,1.23531]
[1780065492769,68.51,72608.74,0.0,0.98481,2e-05,1.23744]
[1780065493775,68.51,72612.44,0.0,0.98488,2e-05,1.23304]
[1780065494784,68.51,72620.33,0.0,0.98501,2e-05,1.22368]
[1780065496802,68.51,72627.25,0.0,0.98513,2e-05,1.21552]
[1780065497807,68.51,72629.52,0.0,0.98517,2e-05,1.21286]
[1780065498817,68.51,72625.15,0.0,0.98509,2e-05,1.21799]
[1780065499824,68.51,72623.44,0.0,0.98506,2e-05,1.22001]
[1780065500831,68.51,72626.31,0.0,0.98511,2e-05,1.21663]
[1780065501838,68.51,72628.4,0.0,0.98515,2e-05,1.21417]
[1780065503852,68.51,72640.99,0.0,0.98536,2e-05,1.19945]
[1780065504859,68.51,72657.51,0.0,0.98564,2e-05,1.18035]
[1780065505768,68.51,72657.51,0.0,0.98564,2e-05,1.18035]
[1780065505881,68.51,72662.11,0.0,0.98571,2e-05,1.17508]
[1780065506876,68.51,72668.21,0.0,0.98581,2e-05,1.16811]
[1780065507884,68.51,72670.32,0.0,0.98585,2e-05,1.16571]
[1780065509538,68.51,72670.71,0.0,0.98585,2e-05,1.16527]
[1780065509898,68.51,72668.55,0.0,0.98582,2e-05,1.16773]
[1780065510795,68.51,72668.55,0.0,0.98582,2e-05,1.16773]
[1780065510905,68.51,72664.91,0.0,0.98576,2e-05,1.17188]
[1780065511912,68.51,72662.69,0.0,0.98576,2e-05,1.17119]
[1780065512568,68.51,72662.69,0.0,0.98576,2e-05,1.17119]
[1780065512921,68.51,72655.36,0.0,0.98564,2e-05,1.17958]
[1780065513951,68.51,72655.36,0.0,0.98564,2e-05,1.17958]
[1780065513970,68.51,72655.36,0.0,0.98564,2e-05,1.17958]
[1780065513930,68.51,72648.35,0.0,0.98552,2e-05,1.18766]
[1780065517957,68.51,72647.77,0.0,0.98551,2e-05,1.18833]
[1780065520899,68.51,72648.07,0.0,0.98552,2e-05,1.18798]
[1780065520978,68.51,72651.17,0.0,0.98557,2e-05,1.1844]
[1780065521989,68.51,72648.52,0.0,0.98552,2e-05,1.18746]
[1780065524434,68.51,72647.29,0.0,0.9855,2e-05,1.18888]
[1780065525867,68.51,72649.01,0.0,0.98553,2e-05,1.1869]
[1780065525982,68.51,72649.01,0.0,0.98553,2e-05,1.1869]
[1780065526221,68.51,72648.39,0.0,0.98552,2e-05,1.18761]
[1780065528687,68.51,72648.13,0.0,0.98552,2e-05,1.18791]
[1780065528734,68.51,72648.13,0.0,0.98552,2e-05,1.18791]
[1780065528849,68.51,72648.13,0.0,0.98552,2e-05,1.18791]
[1780065528972,68.51,72648.13,0.0,0.98552,2e-05,1.18791]
[1780065528951,68.51,72648.13,0.0,0.98552,2e-05,1.18791]
[1780065531050,68.51,72652.55,0.0,0.98559,2e-05,1.18282]
[1780065532058,68.51,72654.62,0.0,0.98563,2e-05,1.18043]
[1780065533065,68.51,72650.29,0.0,0.98555,2e-05,1.18542]
[1780065534072,68.51,72647.06,0.0,0.9855,2e-05,1.18915]
[1780065535681,68.51,72647.06,0.0,0.9855,2e-05,1.18915]
[1780065535720,68.51,72647.06,0.0,0.9855,2e-05,1.18915]
[1780065535801,68.51,72647.06,0.0,0.9855,2e-05,1.18915]
[1780065538584,68.51,72647.27,0.0,0.9855,2e-05,1.1889]
[1780065538590,68.51,72647.27,0.0,0.9855,2e-05,1.1889]
[1780065538724,68.51,72647.27,0.0,0.9855,2e-05,1.1889]
[1780065538789,68.51,72647.04,0.0,0.9855,2e-05,1.18917]
[1780065540114,68.51,72643.2,0.0,0.98544,2e-05,1.19362]
[1780065541122,68.51,72633.78,0.0,0.98528,2e-05,1.20458]
[1780065542128,68.51,72623.19,0.0,0.9851,2e-05,1.217]
[1780065543135,68.51,72618.32,0.0,0.98502,2e-05,1.22274]
[1780065544142,68.51,72609.24,0.0,0.98486,2e-05,1.23351]
[1780065545149,68.51,72605.14,0.0,0.98479,2e-05,1.2384]
[1780065549177,68.51,72599.61,0.0,0.98469,2e-05,1.24502]
[1780065550184,68.51,72605.15,0.0,0.98479,2e-05,1.23839]
[1780065554214,68.51,72607.12,0.0,0.98482,2e-05,1.23604]
[1780065555221,68.51,72609.33,0.0,0.98486,2e-05,1.2334]
[1780065556228,68.51,72612.79,0.0,0.98492,2e-05,1.22929]
[1780065559249,68.51,72606.66,0.0,0.98482,2e-05,1.23659]
[1780065561263,68.51,72610.21,0.0,0.98488,2e-05,1.23236]
[1780065565252,68.51,72611.26,0.0,0.9849,2e-05,1.23111]
[1780065565389,68.51,72611.26,0.0,0.9849,2e-05,1.23111]
[1780065565470,68.51,72611.26,0.0,0.9849,2e-05,1.23111]
[1780065570397,68.51,72610.22,0.0,0.98488,2e-05,1.23235]
[1780065570474,68.51,72610.22,0.0,0.98488,2e-05,1.23235]
[1780065570520,68.51,72610.22,0.0,0.98488,2e-05,1.23235]
[1780065570730,68.51,72610.22,0.0,0.98488,2e-05,1.23235]
[1780065570816,68.51,72606.35,0.0,0.98481,2e-05,1.23695]
[1780065571133,68.51,72606.35,0.0,0.98481,2e-05,1.23695]
[1780065571225,68.51,72606.35,0.0,0.98481,2e-05,1.23695]
[1780065571253,68.51,72606.35,0.0,0.98481,2e-05,1.23695]
[1780065571471,68.51,72606.35,0.0,0.98481,2e-05,1.23695]
[1780065571565,68.51,72605.16,0.0,0.98483,2e-05,1.23503]
[1780065572340,68.51,72600.41,0.0,0.98475,2e-05,1.24071]
[1780065573347,68.51,72598.22,0.0,0.98471,2e-05,1.24333]
[1780065574354,68.51,72596.32,0.0,0.98468,2e-05,1.24561]
[1780065578392,68.51,72595.81,0.0,0.98467,2e-05,1.24622]
[1780065578460,68.51,72595.81,0.0,0.98467,2e-05,1.24622]
[1780065578472,68.51,72595.81,0.0,0.98467,2e-05,1.24622]
[1780065584762,68.51,72596.82,0.0,0.98468,2e-05,1.24501]
[1780065584817,68.51,72596.82,0.0,0.98468,2e-05,1.24501]
[1780065584972,68.51,72596.82,0.0,0.98468,2e-05,1.24501]
[1780065584975,68.51,72600.61,0.0,0.98475,2e-05,1.24047]
[1780065587445,68.51,72597.54,0.0,0.9847,2e-05,1.24414]
[1780065588452,68.51,72591.61,0.0,0.98459,2e-05,1.25127]
[1780065589124,68.51,72591.61,0.0,0.98459,2e-05,1.25127]
[1780065589137,68.51,72591.61,0.0,0.98459,2e-05,1.25127]
[1780065589222,68.51,72591.61,0.0,0.98459,2e-05,1.25127]
[1780065591608,68.51,72591.92,0.0,0.9846,2e-05,1.25089]
[1780065591720,68.51,72591.92,0.0,0.9846,2e-05,1.25089]
[1780065591968,68.51,72591.92,0.0,0.9846,2e-05,1.25089]
[1780065592070,68.51,72591.74,0.0,0.9846,2e-05,1.25111]
[1780065594879,68.51,72591.18,0.0,0.98459,2e-05,1.25179]
[1780065594890,68.51,72591.18,0.0,0.98459,2e-05,1.25179]
[1780065594974,68.51,72591.18,0.0,0.98459,2e-05,1.25179]
[1780065595000,68.51,72591.18,0.0,0.98459,2e-05,1.25179]
[1780065598474,68.51,72590.63,0.0,0.98458,2e-05,1.25245]
[1780065598625,68.51,72590.63,0.0,0.98458,2e-05,1.25245]
[1780065599529,68.51,72587.41,0.0,0.98452,2e-05,1.25633]
[1780065600536,68.51,72585.46,0.0,0.98449,2e-05,1.25869]
[1780065602473,68.51,72584.42,0.0,0.98447,2e-05,1.25995]
[1780065602597,68.51,72584.42,0.0,0.98447,2e-05,1.25995]
[1780065605573,68.51,72590.75,0.0,0.98458,2e-05,1.2523]
[1780065606470,68.51,72590.75,0.0,0.98458,2e-05,1.2523]
[1780065606561,68.51,72590.75,0.0,0.98458,2e-05,1.2523]
[1780065606580,68.51,72587.77,0.0,0.98453,2e-05,1.2559]
[1780065607587,68.51,72583.31,0.0,0.98445,2e-05,1.26129]
[1780065608470,68.51,72583.31,0.0,0.98445,2e-05,1.26129]
[1780065608496,68.51,72583.31,0.0,0.98445,2e-05,1.26129]
[1780065610500,68.51,72583.17,0.0,0.98445,2e-05,1.26146]
[1780065610725,68.51,72583.17,0.0,0.98445,2e-05,1.26146]
[1780065610760,68.51,72595.27,0.0,0.98466,2e-05,1.24687]
[1780065611616,68.51,72596.84,0.0,0.98468,2e-05,1.24498]
[1780065612623,68.51,72599.77,0.0,0.98474,2e-05,1.24147]
[1780065613630,68.51,72603.01,0.0,0.98479,2e-05,1.2376]
[1780065614470,68.51,72603.01,0.0,0.98479,2e-05,1.2376]
[1780065614528,68.51,72603.01,0.0,0.98479,2e-05,1.2376]
[1780065614637,68.51,72604.88,0.0,0.98482,2e-05,1.23537]
[1780065617949,68.51,72604.22,0.0,0.98481,2e-05,1.23615]
[1780065617970,68.51,72604.22,0.0,0.98481,2e-05,1.23615]
[1780065618082,68.51,72604.22,0.0,0.98481,2e-05,1.23615]
[1780065618050,68.51,72605.46,0.0,0.98483,2e-05,1.23468]
[1780065618222,68.51,72605.46,0.0,0.98483,2e-05,1.23468]
[1780065618477,68.51,72605.46,0.0,0.98483,2e-05,1.23468]
[1780065618489,68.51,72605.46,0.0,0.98483,2e-05,1.23468]
[1780065618666,68.51,72605.35,0.0,0.98483,2e-05,1.23481]
[1780065623795,68.51,72604.45,0.0,0.98482,2e-05,1.23588]
[1780065623864,68.51,72604.45,0.0,0.98482,2e-05,1.23588]
[1780065623969,68.51,72604.45,0.0,0.98482,2e-05,1.23588]
[1780065623970,68.51,72604.45,0.0,0.98482,2e-05,1.23588]
[1780065624123,68.51,72604.45,0.0,0.98482,2e-05,1.23588]
[1780065624070,68.51,72604.04,0.0,0.98481,2e-05,1.23637]
[1780065624221,68.51,72604.04,0.0,0.98481,2e-05,1.23637]
[1780065624708,68.51,72604.54,0.0,0.98482,2e-05,1.23577]
[1780065626473,68.51,72603.78,0.0,0.98481,2e-05,1.23668]
[1780065626556,68.51,72603.78,0.0,0.98481,2e-05,1.23668]
[1780065627731,68.51,72605.71,0.0,0.98484,2e-05,1.23438]
[1780065628739,68.51,72612.79,0.0,0.98496,2e-05,1.22597]
[1780065629746,68.51,72621.58,0.0,0.98511,2e-05,1.21559]
[1780065630471,68.51,72621.58,0.0,0.98511,2e-05,1.21559]
[1780065630601,68.51,72621.58,0.0,0.98511,2e-05,1.21559]
[1780065630753,68.51,72623.58,0.0,0.98514,2e-05,1.21323]
[1780065632771,68.51,72629.26,0.0,0.98528,2e-05,1.20329]
[1780065633783,68.51,72631.09,0.0,0.98531,2e-05,1.20115]
[1780065634486,68.51,72631.09,0.0,0.98531,2e-05,1.20115]
[1780065634593,68.51,72631.09,0.0,0.98531,2e-05,1.20115]
[1780065634789,68.51,72633.59,0.0,0.98535,2e-05,1.19824]
[1780065635801,68.51,72638.32,0.0,0.98543,2e-05,1.19274]
[1780065636807,68.51,72644.09,0.0,0.98553,2e-05,1.18607]
[1780065638478,68.51,72644.68,0.0,0.98554,2e-05,1.18539]
[1780065638612,68.51,72644.68,0.0,0.98554,2e-05,1.18539]
[1780065638821,68.51,72649.31,0.0,0.98561,2e-05,1.18005]
[1780065640835,68.51,72636.09,0.0,0.98539,2e-05,1.19533]
[1780065641842,68.51,72632.93,0.0,0.98534,2e-05,1.19901]
[1780065642476,68.51,72632.93,0.0,0.98534,2e-05,1.19901]
[1780065642633,68.51,72632.93,0.0,0.98534,2e-05,1.19901]
[1780065642849,68.51,72634.83,0.0,0.98537,2e-05,1.1968]
[1780065643856,68.51,72632.94,0.0,0.98534,2e-05,1.199]
[1780065644481,68.51,72632.94,0.0,0.98534,2e-05,1.199]
[1780065644617,68.51,72632.94,0.0,0.98534,2e-05,1.199]
[1780065644863,68.51,72628.0,0.0,0.98526,2e-05,1.20476]
[1780065646877,68.51,72617.62,0.0,0.98508,2e-05,1.21694]
[1780065647884,68.51,72611.99,0.0,0.98499,2e-05,1.22359]
[1780065648487,68.51,72611.99,0.0,0.98499,2e-05,1.22359]
[1780065648659,68.51,72611.99,0.0,0.98499,2e-05,1.22359]
[1780065648890,68.51,72616.41,0.0,0.98506,2e-05,1.21837]
[1780065649899,68.51,72618.74,0.0,0.9851,2e-05,1.21562]
[1780065650477,68.51,72618.74,0.0,0.9851,2e-05,1.21562]
[1780065650567,68.51,72618.74,0.0,0.9851,2e-05,1.21562]
[1780065650905,68.51,72616.81,0.0,0.98507,2e-05,1.2179]
[1780065652486,68.51,72617.33,0.0,0.98508,2e-05,1.21728]
[1780065652628,68.51,72617.33,0.0,0.98508,2e-05,1.21728]
[1780065652919,68.51,72625.72,0.0,0.98522,2e-05,1.20743]
[1780065653926,68.51,72628.37,0.0,0.98526,2e-05,1.20433]
[1780065655033,68.51,72628.37,0.0,0.98526,2e-05,1.20433]
[1780065655110,68.51,72628.37,0.0,0.98526,2e-05,1.20433]
[1780065655218,68.51,72627.12,0.0,0.98524,2e-05,1.20579]
[1780065655229,68.51,72627.12,0.0,0.98524,2e-05,1.20579]
[1780065655963,68.51,72624.55,0.0,0.9852,2e-05,1.2088]
[1780065656968,68.51,72619.73,0.0,0.98512,2e-05,1.21446]
[1780065658473,68.51,72619.32,0.0,0.98511,2e-05,1.21494]
[1780065658528,68.51,72619.32,0.0,0.98511,2e-05,1.21494]
[1780065659619,68.51,72618.09,0.0,0.98509,2e-05,1.21639]
[1780065659720,68.51,72618.09,0.0,0.98509,2e-05,1.21639]
[1780065659730,68.51,72618.09,0.0,0.98509,2e-05,1.21639]
[1780065659972,68.51,72618.09,0.0,0.98509,2e-05,1.21639]
[1780065659989,68.51,72618.61,0.0,0.9851,2e-05,1.21578]
[1780065660997,68.51,72614.45,0.0,0.98503,2e-05,1.22068]
[1780065662019,68.51,72612.36,0.0,0.98499,2e-05,1.22315]
[1780065663020,68.51,72598.76,0.0,0.98476,2e-05,1.23933]
[1780065664033,68.51,72588.45,0.0,0.98458,2e-05,1.25171]
[1780065665040,68.51,72588.27,0.0,0.98457,2e-05,1.25192]
[1780065666047,68.51,72585.91,0.0,0.98453,2e-05,1.25477]
[1780065667421,68.51,72586.9,0.0,0.98455,2e-05,1.25357]
[1780065667469,68.51,72586.9,0.0,0.98455,2e-05,1.25357]
[1780065667500,68.51,72586.9,0.0,0.98455,2e-05,1.25357]
[1780065667720,68.51,72586.9,0.0,0.98455,2e-05,1.25357]
[1780065670076,68.51,72582.35,0.0,0.98447,2e-05,1.25907]
[1780065671938,68.51,72582.61,0.0,0.98448,2e-05,1.25876]
[1780065671974,68.51,72582.61,0.0,0.98448,2e-05,1.25876]
[1780065672003,68.51,72582.61,0.0,0.98448,2e-05,1.25876]
[1780065672090,68.51,72582.12,0.0,0.98447,2e-05,1.25935]
[1780065672222,68.51,72582.12,0.0,0.98447,2e-05,1.25935]
[1780065675471,68.51,72581.86,0.0,0.98446,2e-05,1.25967]
[1780065675662,68.51,72581.86,0.0,0.98446,2e-05,1.25967]
[1780065675724,68.51,72581.86,0.0,0.98446,2e-05,1.25967]
[1780065675813,68.51,72581.86,0.0,0.98446,2e-05,1.25967]
[1780065677125,68.51,72579.94,0.0,0.98443,2e-05,1.26199]
[1780065678135,68.51,72582.49,0.0,0.98447,2e-05,1.2589]
[1780065678468,68.51,72582.49,0.0,0.98447,2e-05,1.2589]
[1780065678474,68.51,72582.49,0.0,0.98447,2e-05,1.2589]
[1780065679139,68.51,72584.77,0.0,0.98451,2e-05,1.25615]
[1780065680146,68.51,72588.52,0.0,0.98458,2e-05,1.25162]
[1780065680811,68.51,72588.52,0.0,0.98458,2e-05,1.25162]
[1780065680827,68.51,72588.52,0.0,0.98458,2e-05,1.25162]
[1780065680971,68.51,72588.52,0.0,0.98458,2e-05,1.25162]
[1780065681102,68.51,72588.52,0.0,0.98458,2e-05,1.25162]
[1780065681153,68.51,72586.7,0.0,0.98455,2e-05,1.25382]
[1780065683167,68.51,72582.95,0.0,0.98448,2e-05,1.25835]
[1780065684477,68.51,72584.1,0.0,0.9845,2e-05,1.25696]
[1780065684596,68.51,72584.1,0.0,0.9845,2e-05,1.25696]
[1780065684729,68.51,72584.1,0.0,0.9845,2e-05,1.25696]
[1780065684970,68.51,72584.1,0.0,0.9845,2e-05,1.25696]
[1780065684977,68.51,72584.1,0.0,0.9845,2e-05,1.25696]
[1780065685181,68.51,72591.65,0.0,0.98463,2e-05,1.24785]
[1780065687984,68.51,72590.42,0.0,0.98461,2e-05,1.24933]
[1780065688049,68.51,72590.42,0.0,0.98461,2e-05,1.24933]
[1780065688168,68.51,72590.42,0.0,0.98461,2e-05,1.24933]
[1780065688071,68.51,72590.42,0.0,0.98461,2e-05,1.24933]
[1780065688223,68.51,72590.42,0.0,0.98461,2e-05,1.24933]
[1780065688478,68.51,72590.42,0.0,0.98461,2e-05,1.24933]
[1780065688727,68.51,72590.42,0.0,0.98461,2e-05,1.24933]
[1780065688739,68.51,72589.45,0.0,0.9846,2e-05,1.2505]
[1780065689209,68.51,72592.64,0.0,0.98465,2e-05,1.24666]
[1780065690485,68.51,72592.64,0.0,0.98465,2e-05,1.24666]
[1780065690593,68.51,72592.64,0.0,0.98465,2e-05,1.24666]
[1780065690693,68.51,72594.43,0.0,0.98468,2e-05,1.24452]
[1780065691223,68.51,72591.71,0.0,0.98467,2e-05,1.24442]
[1780065693416,68.51,72592.19,0.0,0.98468,2e-05,1.24384]
[1780065693423,68.51,72592.19,0.0,0.98468,2e-05,1.24384]
[1780065693470,68.51,72592.19,0.0,0.98468,2e-05,1.24384]
[1780065693571,68.51,72594.11,0.0,0.98472,2e-05,1.24154]
[1780065694371,68.51,72594.11,0.0,0.98472,2e-05,1.24154]
[1780065694477,68.51,72594.11,0.0,0.98472,2e-05,1.24154]
[1780065696258,68.51,72591.89,0.0,0.98468,2e-05,1.2442]
[1780065698477,68.51,72591.58,0.0,0.98467,2e-05,1.24458]
[1780065699279,68.51,72602.13,0.0,0.98486,2e-05,1.23196]
[1780065700286,68.51,72609.14,0.0,0.98498,2e-05,1.22364]
[1780065701260,68.51,72609.14,0.0,0.98498,2e-05,1.22364]
[1780065701717,68.51,72609.14,0.0,0.98498,2e-05,1.22364]
[1780065701736,68.51,72614.63,0.0,0.98507,2e-05,1.21716]
[1780065702305,68.51,72623.49,0.0,0.98522,2e-05,1.20674]
[1780065703311,68.51,72629.58,0.0,0.98532,2e-05,1.19963]
[1780065704915,68.51,72629.58,0.0,0.98532,2e-05,1.19963]
[1780065705106,68.51,72629.58,0.0,0.98532,2e-05,1.19963]
[1780065705220,68.51,72628.85,0.0,0.98531,2e-05,1.20048]
[1780065705759,68.51,72628.85,0.0,0.98531,2e-05,1.20048]
[1780065705801,68.51,72628.85,0.0,0.98531,2e-05,1.20048]
[1780065705848,68.51,72628.85,0.0,0.98531,2e-05,1.20048]
[1780065705859,68.51,72628.87,0.0,0.98531,2e-05,1.20046]
[1780065706226,68.51,72628.87,0.0,0.98531,2e-05,1.20046]
[1780065707025,68.51,72628.87,0.0,0.98531,2e-05,1.20046]
[1780065707026,68.51,72627.14,0.0,0.98528,2e-05,1.20248]
[1780065707245,68.51,72627.14,0.0,0.98528,2e-05,1.20248]
[1780065707339,68.51,72624.13,0.0,0.98523,2e-05,1.20599]
[1780065708230,68.51,72624.13,0.0,0.98523,2e-05,1.20599]
[1780065711367,68.51,72625.99,0.0,0.98526,2e-05,1.20382]
[1780065712374,68.51,72639.37,0.0,0.98549,2e-05,1.18826]
[1780065713381,68.51,72646.36,0.0,0.9856,2e-05,1.1802]
[1780065716218,68.51,72648.17,0.0,0.98563,2e-05,1.17812]
[1780065717409,68.51,72643.34,0.0,0.98555,2e-05,1.18368]
[1780065718416,68.51,72635.33,0.0,0.98542,2e-05,1.19294]
[1780065719423,68.51,72629.07,0.0,0.98531,2e-05,1.20022]
[1780065721439,68.51,72626.41,0.0,0.98527,2e-05,1.20333]
[1780065722445,68.51,72621.67,0.0,0.98519,2e-05,1.20888]
[1780065723458,68.51,72619.23,0.0,0.98515,2e-05,1.21174]
[1780065724459,68.51,72613.9,0.0,0.98506,2e-05,1.21802]
[1780065725578,68.51,72613.9,0.0,0.98506,2e-05,1.21802]
[1780065725616,68.51,72613.9,0.0,0.98506,2e-05,1.21802]
[1780065725663,68.51,72611.65,0.0,0.98502,2e-05,1.22067]
[1780065726473,68.51,72609.11,0.0,0.98498,2e-05,1.22368]
[1780065728048,68.51,72609.11,0.0,0.98498,2e-05,1.22368]
[1780065728227,68.51,72609.11,0.0,0.98498,2e-05,1.22368]
[1780065728488,68.51,72611.36,0.0,0.98501,2e-05,1.22102]
[1780065730988,68.51,72612.5,0.0,0.98503,2e-05,1.21967]
[1780065730999,68.51,72612.5,0.0,0.98503,2e-05,1.21967]
[1780065731223,68.51,72612.5,0.0,0.98503,2e-05,1.21967]
[1780065731236,68.51,72612.5,0.0,0.98503,2e-05,1.21967]
[1780065731074,68.51,72613.78,0.0,0.98506,2e-05,1.21816]
[1780065731409,68.51,72613.78,0.0,0.98506,2e-05,1.21816]
[1780065731470,68.51,72613.78,0.0,0.98506,2e-05,1.21816]
[1780065731509,68.51,72611.83,0.0,0.98502,2e-05,1.22046]
[1780065735537,68.51,72609.34,0.0,0.98498,2e-05,1.22341]
[1780065738766,68.51,72609.03,0.0,0.98497,2e-05,1.22377]
[1780065738784,68.51,72609.03,0.0,0.98497,2e-05,1.22377]
[1780065739566,68.51,72603.58,0.0,0.98488,2e-05,1.23024]
[1780065741582,68.51,72597.16,0.0,0.98477,2e-05,1.23789]
[1780065742589,68.51,72592.35,0.0,0.98469,2e-05,1.24365]
[1780065743596,68.51,72590.46,0.0,0.98465,2e-05,1.24592]
[1780065745610,68.51,72588.07,0.0,0.98461,2e-05,1.24879]
[1780065747122,68.51,72588.07,0.0,0.98461,2e-05,1.24879]
[1780065747135,68.51,72588.07,0.0,0.98461,2e-05,1.24879]
[1780065747175,68.51,72588.07,0.0,0.98461,2e-05,1.24879]
[1780065747238,68.51,72588.07,0.0,0.98461,2e-05,1.24879]
[1780065747224,68.51,72589.5,0.0,0.98464,2e-05,1.24707]
[1780065750646,68.51,72585.86,0.0,0.98457,2e-05,1.25146]
[1780065751652,68.51,72584.11,0.0,0.98458,2e-05,1.25019]
[1780065752659,68.51,72578.92,0.0,0.98449,2e-05,1.25646]
[1780065755680,68.51,72583.1,0.0,0.98456,2e-05,1.25141]
[1780065756773,68.51,72583.1,0.0,0.98456,2e-05,1.25141]
[1780065756826,68.51,72583.1,0.0,0.98456,2e-05,1.25141]
[1780065756832,68.51,72583.1,0.0,0.98456,2e-05,1.25141]
[1780065756888,68.51,72583.1,0.0,0.98456,2e-05,1.25141]
[1780065756970,68.51,72583.1,0.0,0.98456,2e-05,1.25141]
[1780065756989,68.51,72585.55,0.0,0.98461,2e-05,1.24846]
[1780065758701,68.51,72588.24,0.0,0.98465,2e-05,1.24522]
[1780065760715,68.51,72586.26,0.0,0.98462,2e-05,1.2476]
[1780065761319,68.51,72586.26,0.0,0.98462,2e-05,1.2476]
[1780065761355,68.51,72586.26,0.0,0.98462,2e-05,1.2476]
[1780065761474,68.51,72586.26,0.0,0.98462,2e-05,1.2476]
[1780065761478,68.51,72586.26,0.0,0.98462,2e-05,1.2476]
[1780065761697,68.51,72586.26,0.0,0.98462,2e-05,1.2476]
[1780065761723,68.51,72586.26,0.0,0.98462,2e-05,1.2476]
[1780065761750,68.51,72587.53,0.0,0.98464,2e-05,1.24608]
[1780065763736,68.51,72589.52,0.0,0.98468,2e-05,1.24369]
[1780065766757,68.51,72591.09,0.0,0.9847,2e-05,1.2418]
[1780065768774,68.51,72585.71,0.0,0.98461,2e-05,1.24826]
[1780065769778,68.51,72590.88,0.0,0.9847,2e-05,1.24205]
[1780065771468,68.51,72592.41,0.0,0.98473,2e-05,1.24022]
[1780065771517,68.51,72592.41,0.0,0.98473,2e-05,1.24022]
[1780065771525,68.51,72592.41,0.0,0.98473,2e-05,1.24022]
[1780065771656,68.51,72592.41,0.0,0.98473,2e-05,1.24022]
[1780065771720,68.51,72592.41,0.0,0.98473,2e-05,1.24022]
[1780065771825,68.51,72592.41,0.0,0.98473,2e-05,1.24022]
[1780065771883,68.51,72592.41,0.0,0.98473,2e-05,1.24022]
[1780065773676,68.51,72593.81,0.0,0.98475,2e-05,1.23855]
[1780065773722,68.51,72593.81,0.0,0.98475,2e-05,1.23855]
[1780065773939,68.51,72593.81,0.0,0.98475,2e-05,1.23855]
[1780065773968,68.51,72593.81,0.0,0.98475,2e-05,1.23855]
[1780065773996,68.51,72593.81,0.0,0.98475,2e-05,1.23855]
[1780065774223,68.51,72593.81,0.0,0.98475,2e-05,1.23855]
[1780065774233,68.51,72593.81,0.0,0.98475,2e-05,1.23855]
[1780065774070,68.51,72591.12,0.0,0.9847,2e-05,1.24177]
[1780065774310,68.51,72591.12,0.0,0.9847,2e-05,1.24177]
[1780065774467,68.51,72591.12,0.0,0.9847,2e-05,1.24177]
[1780065774813,68.51,72588.38,0.0,0.98466,2e-05,1.24505]
[1780065776827,68.51,72578.81,0.0,0.98449,2e-05,1.25659]
[1780065777834,68.51,72578.04,0.0,0.98447,2e-05,1.25752]
[1780065779848,68.51,72571.17,0.0,0.98435,2e-05,1.26586]
[1780065780584,68.51,72571.17,0.0,0.98435,2e-05,1.26586]
[1780065780855,68.51,72565.7,0.0,0.98426,2e-05,1.27253]
[1780065782122,68.51,72565.7,0.0,0.98426,2e-05,1.27253]
[1780065782208,68.51,72565.7,0.0,0.98426,2e-05,1.27253]
[1780065782232,68.51,72565.7,0.0,0.98426,2e-05,1.27253]
[1780065782131,68.51,72568.66,0.0,0.98431,2e-05,1.26892]
[1780065782504,68.51,72568.66,0.0,0.98431,2e-05,1.26892]
[1780065782683,68.51,72568.66,0.0,0.98431,2e-05,1.26892]
[1780065782725,68.51,72568.66,0.0,0.98431,2e-05,1.26892]
[1780065782871,68.51,72568.66,0.0,0.98431,2e-05,1.26892]
[1780065782999,68.51,72567.25,0.0,0.98428,2e-05,1.27064]
[1780065784258,68.51,72567.25,0.0,0.98428,2e-05,1.27064]
[1780065783888,68.51,72547.17,0.0,0.98392,2e-05,1.29533]
[1780065785304,68.51,72547.17,0.0,0.98392,2e-05,1.29533]
[1780065784892,68.51,72524.13,0.0,0.9835,2e-05,1.32414]
[1780065785921,68.51,72524.13,0.0,0.9835,2e-05,1.32414]
[1780065786212,68.51,72524.13,0.0,0.9835,2e-05,1.32414]
[1780065785999,68.51,72513.27,0.0,0.98329,2e-05,1.33789]
[1780065786909,68.51,72518.92,0.0,0.9834,2e-05,1.33072]
[1780065788305,68.51,72518.92,0.0,0.9834,2e-05,1.33072]
[1780065788749,68.51,72518.99,0.0,0.9834,2e-05,1.33063]
[1780065788911,68.51,72518.99,0.0,0.9834,2e-05,1.33063]
[1780065788973,68.51,72518.99,0.0,0.9834,2e-05,1.33063]
[1780065789036,68.51,72518.99,0.0,0.9834,2e-05,1.33063]
[1780065789065,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065789326,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065789506,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065789529,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065789725,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065789820,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065789860,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065789992,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065790131,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065790223,68.51,72515.29,0.0,0.98333,2e-05,1.33532]
[1780065790213,68.51,72514.96,0.0,0.98332,2e-05,1.33574]
[1780065790385,68.51,72514.96,0.0,0.98332,2e-05,1.33574]
[1780065790690,68.51,72514.96,0.0,0.98332,2e-05,1.33574]
[1780065790724,68.51,72514.96,0.0,0.98332,2e-05,1.33574]
[1780065790868,68.51,72514.96,0.0,0.98332,2e-05,1.33574]
[1780065791049,68.51,72514.96,0.0,0.98332,2e-05,1.33574]
[1780065791150,68.51,72515.24,0.0,0.98333,2e-05,1.33538]
[1780065791700,68.51,72515.24,0.0,0.98333,2e-05,1.33538]
[1780065791889,68.51,72515.24,0.0,0.98333,2e-05,1.33538]
[1780065791945,68.51,72515.01,0.0,0.98333,2e-05,1.33568]
[1780065792858,68.51,72515.01,0.0,0.98333,2e-05,1.33568]
[1780065792981,68.51,72515.01,0.0,0.98333,2e-05,1.33568]
[1780065793067,68.51,72515.78,0.0,0.98334,2e-05,1.3347]
[1780065793959,68.51,72513.11,0.0,0.98329,2e-05,1.33809]
[1780065794480,68.51,72513.11,0.0,0.98329,2e-05,1.33809]
[1780065795973,68.51,72520.03,0.0,0.98342,2e-05,1.32931]
[1780065796980,68.51,72523.08,0.0,0.98348,2e-05,1.32546]
[1780065797986,68.51,72524.75,0.0,0.98351,2e-05,1.32335]
[1780065798994,68.51,72520.48,0.0,0.98343,2e-05,1.32875]
[1780065800003,68.51,72517.5,0.0,0.98337,2e-05,1.33252]
[1780065801008,68.51,72515.89,0.0,0.98334,2e-05,1.33456]
[1780065802337,68.51,72515.89,0.0,0.98334,2e-05,1.33456]
[1780065806044,68.51,72514.22,0.0,0.98331,2e-05,1.33668]
[1780065807051,68.51,72513.21,0.0,0.98329,2e-05,1.33796]
[1780065808058,68.51,72515.44,0.0,0.98333,2e-05,1.33513]
[1780065809064,68.51,72520.9,0.0,0.98344,2e-05,1.32821]
[1780065810183,68.51,72520.9,0.0,0.98344,2e-05,1.32821]
[1780065810268,68.51,72527.2,0.0,0.98355,2e-05,1.32027]
[1780065810732,68.51,72527.2,0.0,0.98355,2e-05,1.32027]
[1780065811080,68.51,72526.8,0.0,0.98359,2e-05,1.31728]
[1780065812087,68.51,72521.04,0.0,0.98348,2e-05,1.32453]
[1780065813094,68.51,72525.47,0.0,0.98356,2e-05,1.31895]
[1780065814207,68.51,72525.47,0.0,0.98356,2e-05,1.31895]
[1780065814295,68.51,72525.47,0.0,0.98356,2e-05,1.31895]
[1780065814308,68.51,72531.22,0.0,0.98367,2e-05,1.31174]
[1780065815108,68.51,72523.88,0.0,0.98353,2e-05,1.32095]
[1780065816118,68.51,72510.54,0.0,0.98328,2e-05,1.33783]
[1780065817125,68.51,72500.68,0.0,0.9831,2e-05,1.35042]
[1780065818132,68.51,72499.15,0.0,0.98307,2e-05,1.35238]
[1780065819140,68.51,72501.6,0.0,0.98311,2e-05,1.34924]
[1780065819809,68.51,72501.6,0.0,0.98311,2e-05,1.34924]
[1780065820210,68.51,72501.6,0.0,0.98311,2e-05,1.34924]
[1780065820300,68.51,72504.29,0.0,0.98317,2e-05,1.3458]
[1780065820419,68.51,72504.29,0.0,0.98317,2e-05,1.3458]
[1780065820641,68.51,72504.29,0.0,0.98317,2e-05,1.3458]
[1780065820822,68.51,72504.29,0.0,0.98317,2e-05,1.3458]
[1780065820883,68.51,72504.29,0.0,0.98317,2e-05,1.3458]
[1780065821032,68.51,72504.29,0.0,0.98317,2e-05,1.3458]
[1780065821155,68.51,72503.54,0.0,0.98315,2e-05,1.34676]
[1780065822162,68.51,72498.23,0.0,0.98305,2e-05,1.35356]
[1780065824176,68.51,72495.89,0.0,0.98301,2e-05,1.35657]
[1780065825183,68.51,72494.19,0.0,0.98297,2e-05,1.35876]
[1780065826190,68.51,72490.96,0.0,0.98291,2e-05,1.36292]
[1780065826849,68.51,72490.96,0.0,0.98291,2e-05,1.36292]
[1780065827386,68.51,72490.57,0.0,0.9829,2e-05,1.36342]
[1780065828204,68.51,72489.3,0.0,0.98288,2e-05,1.36506]
[1780065829211,68.51,72481.41,0.0,0.98273,2e-05,1.37529]
[1780065829712,68.51,72481.41,0.0,0.98273,2e-05,1.37529]
[1780065830218,68.51,72477.26,0.0,0.98265,2e-05,1.38069]
[1780065831225,68.51,72478.43,0.0,0.98267,2e-05,1.37916]
[1780065831977,68.51,72478.43,0.0,0.98267,2e-05,1.37916]
[1780065832232,68.51,72477.57,0.0,0.98265,2e-05,1.38028]
[1780065833239,68.51,72474.55,0.0,0.98259,2e-05,1.38422]
[1780065834245,68.51,72477.55,0.0,0.98265,2e-05,1.38031]
[1780065836260,68.51,72475.42,0.0,0.98261,2e-05,1.38309]
[1780065837268,68.51,72473.35,0.0,0.98257,2e-05,1.38579]
[1780065838275,68.51,72475.59,0.0,0.98261,2e-05,1.38287]
[1780065839282,68.51,72479.38,0.0,0.98269,2e-05,1.37793]
[1780065841297,68.51,72476.93,0.0,0.98264,2e-05,1.38112]
[1780065842304,68.51,72467.29,0.0,0.98245,2e-05,1.39373]
[1780065843335,68.51,72465.81,0.0,0.98242,2e-05,1.39568]
[1780065844338,68.51,72479.41,0.0,0.98269,2e-05,1.37789]
[1780065845348,68.51,72488.8,0.0,0.98287,2e-05,1.36571]
[1780065846355,68.51,72490.52,0.0,0.9829,2e-05,1.36349]
[1780065847362,68.51,72482.48,0.0,0.98275,2e-05,1.3739]
[1780065848368,68.51,72475.45,0.0,0.98261,2e-05,1.38305]
[1780065849376,68.51,72481.55,0.0,0.98273,2e-05,1.3751]
[1780065851652,68.51,72482.13,0.0,0.98274,2e-05,1.37435]
[1780065851668,68.51,72490.62,0.0,0.9829,2e-05,1.36336]
[1780065852397,68.51,72507.57,0.0,0.98323,2e-05,1.34162]
[1780065853404,68.51,72516.1,0.0,0.98339,2e-05,1.33078]
[1780065854411,68.51,72512.41,0.0,0.98332,2e-05,1.33546]
[1780065855418,68.51,72510.73,0.0,0.98329,2e-05,1.33759]
[1780065856407,68.51,72510.73,0.0,0.98329,2e-05,1.33759]
[1780065856718,68.51,72510.73,0.0,0.98329,2e-05,1.33759]
[1780065856739,68.51,72503.07,0.0,0.98314,2e-05,1.34736]
[1780065857432,68.51,72498.04,0.0,0.98305,2e-05,1.35381]
[1780065858527,68.51,72498.04,0.0,0.98305,2e-05,1.35381]
[1780065858934,68.51,72498.04,0.0,0.98305,2e-05,1.35381]
[1780065858940,68.51,72500.29,0.0,0.98309,2e-05,1.35092]
[1780065859445,68.51,72502.31,0.0,0.98313,2e-05,1.34833]
[1780065860456,68.51,72537.67,0.0,0.98379,2e-05,1.30368]
[1780065861701,68.51,72537.67,0.0,0.98379,2e-05,1.30368]
[1780065861917,68.51,72537.67,0.0,0.98379,2e-05,1.30368]
[1780065862106,68.51,72537.67,0.0,0.98379,2e-05,1.30368]
[1780065862202,68.51,72556.81,0.0,0.98414,2e-05,1.28]
[1780065862986,68.51,72556.81,0.0,0.98414,2e-05,1.28]
[1780065863054,68.51,72559.5,0.0,0.98418,2e-05,1.2767]
[1780065863737,68.51,72559.5,0.0,0.98418,2e-05,1.2767]
[1780065863811,68.51,72559.5,0.0,0.98418,2e-05,1.2767]
[1780065863819,68.51,72556.74,0.0,0.98413,2e-05,1.28009]
[1780065868257,68.51,72555.05,0.0,0.9841,2e-05,1.28217]
[1780065868515,68.51,72554.16,0.0,0.98409,2e-05,1.28326]
[1780065870534,68.51,72558.89,0.0,0.98417,2e-05,1.27745]
[1780065871541,68.51,72560.79,0.0,0.98425,2e-05,1.2717]
[1780065872548,68.51,72563.09,0.0,0.98429,2e-05,1.2689]
[1780065873555,68.51,72560.98,0.0,0.98425,2e-05,1.27147]
[1780065875569,68.51,72554.62,0.0,0.98414,2e-05,1.27926]
[1780065876576,68.51,72549.21,0.0,0.98404,2e-05,1.28592]
[1780065877583,68.51,72547.26,0.0,0.984,2e-05,1.28833]
[1780065878818,68.51,72544.33,0.0,0.98395,2e-05,1.29195]
[1780065880056,68.51,72544.33,0.0,0.98395,2e-05,1.29195]
[1780065880147,68.51,72542.87,0.0,0.98392,2e-05,1.29376]
[1780065880619,68.51,72534.12,0.0,0.98376,2e-05,1.30464]
[1780065882161,68.51,72534.12,0.0,0.98376,2e-05,1.30464]
[1780065882246,68.51,72529.41,0.0,0.98368,2e-05,1.31052]
[1780065882635,68.51,72534.68,0.0,0.98377,2e-05,1.30394]
[1780065883642,68.51,72537.48,0.0,0.98383,2e-05,1.30045]
[1780065886662,68.51,72536.6,0.0,0.98381,2e-05,1.30155]
[1780065888062,68.51,72536.6,0.0,0.98381,2e-05,1.30155]
[1780065888070,68.51,72525.24,0.0,0.9836,2e-05,1.31575]
[1780065888902,68.51,72525.24,0.0,0.9836,2e-05,1.31575]
[1780065888979,68.51,72521.59,0.0,0.98353,2e-05,1.32034]
[1780065889786,68.51,72521.59,0.0,0.98353,2e-05,1.32034]
[1780065889971,68.51,72521.59,0.0,0.98353,2e-05,1.32034]
[1780065890691,68.51,72525.19,0.0,0.9836,2e-05,1.31581]
[1780065892705,68.51,72529.48,0.0,0.98368,2e-05,1.31043]
[1780065893712,68.51,72533.26,0.0,0.98375,2e-05,1.30571]
[1780065894722,68.51,72535.99,0.0,0.9838,2e-05,1.30231]
[1780065895822,68.51,72535.99,0.0,0.9838,2e-05,1.30231]
[1780065895879,68.51,72538.47,0.0,0.98384,2e-05,1.29922]
[1780065897740,68.51,72536.78,0.0,0.98381,2e-05,1.30132]
[1780065898572,68.51,72536.78,0.0,0.98381,2e-05,1.30132]
[1780065901777,68.51,72528.61,0.0,0.98366,2e-05,1.31152]
[1780065902781,68.51,72519.64,0.0,0.9835,2e-05,1.3228]
[1780065903787,68.51,72514.39,0.0,0.9834,2e-05,1.32943]
[1780065905802,68.51,72515.82,0.0,0.98342,2e-05,1.32762]
[1780065906809,68.51,72513.67,0.0,0.98338,2e-05,1.33034]
[1780065908823,68.51,72508.04,0.0,0.98328,2e-05,1.33749]
[1780065909830,68.51,72519.15,0.0,0.98349,2e-05,1.32342]
[1780065910837,68.51,72521.32,0.0,0.98353,2e-05,1.32068]
[1780065911844,68.51,72520.69,0.0,0.98352,2e-05,1.32147]
[1780065912649,68.51,72520.69,0.0,0.98352,2e-05,1.32147]
[1780065913400,68.51,72520.69,0.0,0.98352,2e-05,1.32147]
[1780065912851,68.51,72526.34,0.0,0.98362,2e-05,1.31437]
[1780065914244,68.51,72526.34,0.0,0.98362,2e-05,1.31437]
[1780065914322,68.51,72535.79,0.0,0.98379,2e-05,1.30256]
[1780065914865,68.51,72521.4,0.0,0.98353,2e-05,1.32058]
[1780065916258,68.51,72521.4,0.0,0.98353,2e-05,1.32058]
[1780065916359,68.51,72522.62,0.0,0.98355,2e-05,1.31904]
[1780065916880,68.51,72533.15,0.0,0.98375,2e-05,1.30585]
[1780065917886,68.51,72534.15,0.0,0.98376,2e-05,1.3046]
[1780065918893,68.51,72534.68,0.0,0.98377,2e-05,1.30394]
[1780065919906,68.51,72531.42,0.0,0.98371,2e-05,1.30801]
[1780065920910,68.51,72525.11,0.0,0.9836,2e-05,1.31591]
[1780065921929,68.51,72525.11,0.0,0.9836,2e-05,1.31591]
[1780065921941,68.51,72532.25,0.0,0.98373,2e-05,1.30697]
[1780065922944,68.51,72545.01,0.0,0.98396,2e-05,1.29111]
[1780065924081,68.51,72545.01,0.0,0.98396,2e-05,1.29111]
[1780065924309,68.51,72545.01,0.0,0.98396,2e-05,1.29111]
[1780065924366,68.51,72543.75,0.0,0.98394,2e-05,1.29267]
[1780065924959,68.51,72537.03,0.0,0.98382,2e-05,1.30101]
[1780065925966,68.51,72539.94,0.0,0.98387,2e-05,1.29739]
[1780065926974,68.51,72552.34,0.0,0.9841,2e-05,1.28207]
[1780065928469,68.51,72552.34,0.0,0.9841,2e-05,1.28207]
[1780065927981,68.51,72554.12,0.0,0.98413,2e-05,1.27988]
[1780065928988,68.51,72557.19,0.0,0.98418,2e-05,1.27611]
[1780065929722,68.51,72557.19,0.0,0.98418,2e-05,1.27611]
[1780065929995,68.51,72561.89,0.0,0.98427,2e-05,1.27036]
[1780065931002,68.51,72561.58,0.0,0.9843,2e-05,1.26733]
[1780065932015,68.51,72558.11,0.0,0.98424,2e-05,1.27156]
[1780065933017,68.51,72555.81,0.0,0.9842,2e-05,1.27438]
[1780065933634,68.51,72555.81,0.0,0.9842,2e-05,1.27438]
[1780065934118,68.51,72555.81,0.0,0.9842,2e-05,1.27438]
[1780065934219,68.51,72557.74,0.0,0.98423,2e-05,1.27202]
[1780065936039,68.51,72554.91,0.0,0.98418,2e-05,1.27548]
[1780065937247,68.51,72554.91,0.0,0.98418,2e-05,1.27548]
[1780065937307,68.51,72556.8,0.0,0.98422,2e-05,1.27317]
[1780065938053,68.51,72565.32,0.0,0.98437,2e-05,1.26277]
[1780065938870,68.51,72565.32,0.0,0.98437,2e-05,1.26277]
[1780065939060,68.51,72564.19,0.0,0.98435,2e-05,1.26415]
[1780065940067,68.51,72555.46,0.0,0.98419,2e-05,1.27481]
[1780065941076,68.51,72555.78,0.0,0.9842,2e-05,1.27442]
[1780065942086,68.51,72554.17,0.0,0.98417,2e-05,1.27639]
[1780065942739,68.51,72554.17,0.0,0.98417,2e-05,1.27639]
[1780065942921,68.51,72554.17,0.0,0.98417,2e-05,1.27639]
[1780065943096,68.51,72544.29,0.0,0.98399,2e-05,1.28855]
[1780065944108,68.51,72542.69,0.0,0.98396,2e-05,1.29053]
[1780065944505,68.51,72542.69,0.0,0.98396,2e-05,1.29053]
[1780065944677,68.51,72542.69,0.0,0.98396,2e-05,1.29053]
[1780065945037,68.51,72542.69,0.0,0.98396,2e-05,1.29053]
[1780065945115,68.51,72536.85,0.0,0.98386,2e-05,1.29777]
[1780065945510,68.51,72536.85,0.0,0.98386,2e-05,1.29777]
[1780065945950,68.51,72536.85,0.0,0.98386,2e-05,1.29777]
[1780065946122,68.51,72539.67,0.0,0.98391,2e-05,1.29427]
[1780065947180,68.51,72539.67,0.0,0.98391,2e-05,1.29427]
[1780065947785,68.51,72539.19,0.0,0.9839,2e-05,1.29487]
[1780065948136,68.51,72542.93,0.0,0.98397,2e-05,1.29023]
[1780065949143,68.51,72540.69,0.0,0.98393,2e-05,1.29301]
[1780065951425,68.51,72540.83,0.0,0.98393,2e-05,1.29283]
[1780065951158,68.51,72542.0,0.0,0.98395,2e-05,1.29138]
[1780065953171,68.51,72544.78,0.0,0.984,2e-05,1.28795]
[1780065954178,68.51,72548.6,0.0,0.98407,2e-05,1.28323]
[1780065955185,68.51,72557.12,0.0,0.98422,2e-05,1.27277]
[1780065956192,68.51,72561.48,0.0,0.9843,2e-05,1.26745]
[1780065957199,68.51,72560.39,0.0,0.98428,2e-05,1.26878]
[1780065958206,68.51,72562.12,0.0,0.98431,2e-05,1.26667]
[1780065959213,68.51,72563.79,0.0,0.98434,2e-05,1.26463]
[1780065960220,68.51,72568.81,0.0,0.98443,2e-05,1.25853]
[1780065961227,68.51,72566.66,0.0,0.98439,2e-05,1.26114]
[1780065962234,68.51,72565.75,0.0,0.98438,2e-05,1.26225]
[1780065963241,68.51,72558.83,0.0,0.98425,2e-05,1.27068]
[1780065964247,68.51,72553.63,0.0,0.98416,2e-05,1.27705]
[1780065965255,68.51,72551.74,0.0,0.98413,2e-05,1.27937]
[1780065966262,68.51,72556.77,0.0,0.98422,2e-05,1.2732]
[1780065967269,68.51,72562.99,0.0,0.98433,2e-05,1.26561]
[1780065968276,68.51,72561.45,0.0,0.9843,2e-05,1.26748]
[1780065970290,68.51,72562.18,0.0,0.98431,2e-05,1.26659]
[1780065971297,68.51,72568.96,0.0,0.98443,2e-05,1.25835]
[1780065972304,68.51,72574.08,0.0,0.98452,2e-05,1.25215]
[1780065973352,68.51,72574.08,0.0,0.98452,2e-05,1.25215]
[1780065973480,68.51,72574.08,0.0,0.98452,2e-05,1.25215]
[1780065973434,68.51,72576.77,0.0,0.98457,2e-05,1.24891]
[1780065974220,68.51,72576.77,0.0,0.98457,2e-05,1.24891]
[1780065974318,68.51,72578.68,0.0,0.98461,2e-05,1.24661]
[1780065975212,68.51,72578.68,0.0,0.98461,2e-05,1.24661]
[1780065975495,68.51,72578.68,0.0,0.98461,2e-05,1.24661]
[1780065975328,68.51,72569.71,0.0,0.98445,2e-05,1.25744]
[1780065976335,68.51,72564.11,0.0,0.98435,2e-05,1.26424]
[1780065978350,68.51,72565.34,0.0,0.98437,2e-05,1.26275]
[1780065979357,68.51,72568.34,0.0,0.98442,2e-05,1.2591]
[1780065980364,68.51,72565.36,0.0,0.98437,2e-05,1.26272]
[1780065982378,68.51,72563.66,0.0,0.98434,2e-05,1.26479]
[1780065984392,68.51,72564.75,0.0,0.98436,2e-05,1.26347]
[1780065987413,68.51,72563.26,0.0,0.98433,2e-05,1.26528]
[1780065988420,68.51,72564.28,0.0,0.98435,2e-05,1.26404]
[1780065989264,68.51,72564.28,0.0,0.98435,2e-05,1.26404]
[1780065989427,68.51,72577.72,0.0,0.98459,2e-05,1.24776]
[1780065990434,68.51,72584.69,0.0,0.98471,2e-05,1.23939]
[1780065991440,68.51,72574.91,0.0,0.98458,2e-05,1.24777]
[1780065992448,68.51,72569.66,0.0,0.98449,2e-05,1.25411]
[1780065993258,68.51,72569.66,0.0,0.98449,2e-05,1.25411]
[1780065993436,68.51,72569.66,0.0,0.98449,2e-05,1.25411]
[1780065993455,68.51,72565.69,0.0,0.98442,2e-05,1.25892]
[1780065993863,68.51,72565.69,0.0,0.98442,2e-05,1.25892]
[1780065993904,68.51,72565.69,0.0,0.98442,2e-05,1.25892]
[1780065994462,68.51,72569.87,0.0,0.98449,2e-05,1.25386]
[1780065995469,68.51,72576.56,0.0,0.98461,2e-05,1.24578]
[1780065996476,68.51,72580.27,0.0,0.98467,2e-05,1.24132]
[1780065999503,68.51,72582.97,0.0,0.98472,2e-05,1.23809]
[1780066000510,68.51,72586.3,0.0,0.98478,2e-05,1.2341]
[1780066001517,68.51,72585.19,0.0,0.98476,2e-05,1.23543]
[1780066003534,68.51,72583.99,0.0,0.98474,2e-05,1.23687]
[1780066004541,68.51,72585.34,0.0,0.98476,2e-05,1.23525]
[1780066005549,68.51,72576.53,0.0,0.98461,2e-05,1.24582]
[1780066006556,68.51,72571.19,0.0,0.98451,2e-05,1.25226]
[1780066006828,68.51,72571.19,0.0,0.98451,2e-05,1.25226]
[1780066007043,68.51,72571.19,0.0,0.98451,2e-05,1.25226]
[1780066007105,68.51,72571.19,0.0,0.98451,2e-05,1.25226]
[1780066007563,68.51,72564.4,0.0,0.98439,2e-05,1.26049]
[1780066007922,68.51,72564.4,0.0,0.98439,2e-05,1.26049]
[1780066008321,68.51,72564.4,0.0,0.98439,2e-05,1.26049]
[1780066008731,68.51,72564.4,0.0,0.98439,2e-05,1.26049]
[1780066009492,68.51,72564.4,0.0,0.98439,2e-05,1.26049]
[1780066008742,68.51,72566.27,0.0,0.98443,2e-05,1.25822]
[1780066011962,68.51,72566.13,0.0,0.98442,2e-05,1.25839]
[1780066012042,68.51,72565.19,0.0,0.98441,2e-05,1.25953]
[1780066013587,68.51,72565.44,0.0,0.98441,2e-05,1.25922]
[1780066013849,68.51,72565.44,0.0,0.98441,2e-05,1.25922]
[1780066015170,68.51,72565.51,0.0,0.98441,2e-05,1.25914]
[1780066016626,68.51,72564.74,0.0,0.9844,2e-05,1.26007]
[1780066018210,68.51,72564.74,0.0,0.9844,2e-05,1.26007]
[1780066018640,68.51,72567.82,0.0,0.98445,2e-05,1.25634]
[1780066020982,68.51,72568.14,0.0,0.98446,2e-05,1.25595]
[1780066020983,68.51,72573.74,0.0,0.98456,2e-05,1.24918]
[1780066021662,68.51,72578.6,0.0,0.98464,2e-05,1.24333]
[1780066022668,68.51,72584.41,0.0,0.98475,2e-05,1.23636]
[1780066023691,68.51,72586.18,0.0,0.98478,2e-05,1.23425]
[1780066024697,68.51,72586.91,0.0,0.98479,2e-05,1.23338]
[1780066025706,68.51,72593.56,0.0,0.9849,2e-05,1.22546]
[1780066026713,68.51,72597.3,0.0,0.98497,2e-05,1.22102]
[1780066027720,68.51,72600.57,0.0,0.98502,2e-05,1.21715]
[1780066029734,68.51,72601.36,0.0,0.98504,2e-05,1.21622]
[1780066030741,68.51,72605.23,0.0,0.9851,2e-05,1.21166]
[1780066031748,68.51,72602.13,0.0,0.98505,2e-05,1.21531]
[1780066032755,68.51,72600.72,0.0,0.98503,2e-05,1.21697]
[1780066035776,68.51,72603.15,0.0,0.98507,2e-05,1.21411]
[1780066036793,68.51,72606.37,0.0,0.98512,2e-05,1.21031]
[1780066037790,68.51,72612.66,0.0,0.98523,2e-05,1.20293]
[1780066039127,68.51,72612.66,0.0,0.98523,2e-05,1.20293]
[1780066039220,68.51,72612.66,0.0,0.98523,2e-05,1.20293]
[1780066039228,68.51,72612.66,0.0,0.98523,2e-05,1.20293]
[1780066039309,68.51,72614.37,0.0,0.98526,2e-05,1.20093]
[1780066040219,68.51,72614.37,0.0,0.98526,2e-05,1.20093]
[1780066040270,68.51,72618.06,0.0,0.98532,2e-05,1.19663]
[1780066040811,68.51,72620.37,0.0,0.98536,2e-05,1.19394]
[1780066041821,68.51,72625.98,0.0,0.98546,2e-05,1.18742]
[1780066042826,68.51,72630.5,0.0,0.98553,2e-05,1.18219]
[1780066043765,68.51,72630.5,0.0,0.98553,2e-05,1.18219]
[1780066043834,68.51,72636.24,0.0,0.98563,2e-05,1.17558]
[1780066044841,68.51,72643.41,0.0,0.98574,2e-05,1.16737]
[1780066045848,68.51,72641.11,0.0,0.98571,2e-05,1.17]
[1780066047717,68.51,72640.65,0.0,0.9857,2e-05,1.17052]
[1780066047862,68.51,72642.02,0.0,0.98572,2e-05,1.16896]
[1780066048869,68.51,72642.95,0.0,0.98574,2e-05,1.16789]
[1780066050884,68.51,72635.44,0.0,0.98561,2e-05,1.1765]
[1780066051890,68.51,72626.45,0.0,0.9855,2e-05,1.18361]
[1780066052897,68.51,72625.51,0.0,0.98549,2e-05,1.18469]
[1780066053904,68.51,72623.55,0.0,0.98545,2e-05,1.18696]
[1780066055918,68.51,72624.34,0.0,0.98547,2e-05,1.18605]
[1780066056925,68.51,72622.73,0.0,0.98544,2e-05,1.18791]
[1780066058939,68.51,72621.93,0.0,0.98543,2e-05,1.18884]
[1780066059946,68.51,72624.43,0.0,0.98547,2e-05,1.18594]
[1780066060953,68.51,72627.8,0.0,0.98552,2e-05,1.18205]
[1780066061960,68.51,72639.56,0.0,0.98572,2e-05,1.16853]
[1780066062967,68.51,72651.28,0.0,0.98591,2e-05,1.15518]
[1780066064095,68.51,72651.28,0.0,0.98591,2e-05,1.15518]
[1780066064126,68.51,72655.88,0.0,0.98599,2e-05,1.14997]
[1780066064863,68.51,72655.88,0.0,0.98599,2e-05,1.14997]
[1780066064999,68.51,72653.02,0.0,0.98594,2e-05,1.15321]
[1780066065990,68.51,72649.05,0.0,0.98587,2e-05,1.15771]
[1780066068478,68.51,72648.56,0.0,0.98587,2e-05,1.15827]
[1780066068528,68.51,72647.82,0.0,0.98585,2e-05,1.15911]
[1780066069020,68.51,72650.57,0.0,0.9859,2e-05,1.15599]
[1780066070033,68.51,72652.3,0.0,0.98593,2e-05,1.15402]
[1780066072082,68.51,72652.04,0.0,0.98592,2e-05,1.15432]
[1780066072138,68.51,72649.17,0.0,0.98588,2e-05,1.15757]
[1780066073054,68.51,72648.27,0.0,0.98586,2e-05,1.1586]
[1780066074520,68.51,72649.43,0.0,0.98588,2e-05,1.15728]
[1780066075354,68.51,72647.81,0.0,0.98585,2e-05,1.15912]
[1780066076076,68.51,72651.43,0.0,0.98591,2e-05,1.15501]
[1780066080276,68.51,72652.58,0.0,0.98593,2e-05,1.15371]
[1780066082126,68.51,72647.53,0.0,0.98585,2e-05,1.15944]
[1780066083129,68.51,72637.06,0.0,0.98568,2e-05,1.17139]
[1780066084136,68.51,72631.62,0.0,0.98559,2e-05,1.17764]
[1780066085143,68.51,72631.44,0.0,0.98558,2e-05,1.17785]
[1780066089175,68.51,72634.89,0.0,0.98564,2e-05,1.17388]
[1780066090182,68.51,72649.83,0.0,0.98589,2e-05,1.15682]
[1780066091187,68.51,72655.55,0.0,0.98598,2e-05,1.15035]
[1780066093658,68.51,72654.93,0.0,0.98597,2e-05,1.15105]
[1780066095215,68.51,72655.81,0.0,0.98598,2e-05,1.15005]
[1780066096222,68.51,72656.42,0.0,0.98599,2e-05,1.14936]
[1780066097229,68.51,72654.26,0.0,0.98596,2e-05,1.15181]
[1780066099243,68.51,72653.64,0.0,0.98595,2e-05,1.15251]
[1780066101257,68.51,72654.86,0.0,0.98597,2e-05,1.15113]
[1780066103271,68.51,72648.4,0.0,0.98586,2e-05,1.15845]
[1780066104278,68.51,72642.54,0.0,0.98577,2e-05,1.16512]
[1780066105285,68.51,72641.35,0.0,0.98575,2e-05,1.16648]
[1780066106589,68.51,72640.49,0.0,0.98573,2e-05,1.16747]
[1780066109312,68.51,72643.52,0.0,0.98578,2e-05,1.164]
[1780066110320,68.51,72644.29,0.0,0.9858,2e-05,1.16313]
[1780066112334,68.51,72646.91,0.0,0.98588,2e-05,1.15692]
[1780066113341,68.51,72648.45,0.0,0.9859,2e-05,1.15517]
[1780066115355,68.51,72652.01,0.0,0.98596,2e-05,1.15114]
[1780066116362,68.51,72652.86,0.0,0.98597,2e-05,1.15018]
[1780066119383,68.51,72647.9,0.0,0.98589,2e-05,1.15579]
[1780066120390,68.51,72646.9,0.0,0.98588,2e-05,1.15693]
[1780066123411,68.51,72649.28,0.0,0.98592,2e-05,1.15423]
[1780066124608,68.51,72649.28,0.0,0.98592,2e-05,1.15423]
[1780066124634,68.51,72654.54,0.0,0.986,2e-05,1.14828]
[1780066125441,68.51,72665.15,0.0,0.98617,2e-05,1.13635]
[1780066126636,68.51,72665.15,0.0,0.98617,2e-05,1.13635]
[1780066126441,68.51,72674.75,0.0,0.98632,2e-05,1.12565]
[1780066127082,68.51,72674.75,0.0,0.98632,2e-05,1.12565]
[1780066127658,68.51,72674.75,0.0,0.98632,2e-05,1.12565]
[1780066127698,68.51,72686.51,0.0,0.98651,2e-05,1.11264]
[1780066128455,68.51,72681.04,0.0,0.98642,2e-05,1.11868]
[1780066129462,68.51,72677.26,0.0,0.98636,2e-05,1.12286]
[1780066130652,68.51,72677.26,0.0,0.98636,2e-05,1.12286]
[1780066130685,68.51,72678.62,0.0,0.98639,2e-05,1.12135]
[1780066131476,68.51,72681.54,0.0,0.98643,2e-05,1.11812]
[1780066132482,68.51,72686.72,0.0,0.98651,2e-05,1.11241]
[1780066133490,68.51,72688.4,0.0,0.98654,2e-05,1.11057]
[1780066134220,68.51,72688.4,0.0,0.98654,2e-05,1.11057]
[1780066134497,68.51,72688.72,0.0,0.98654,2e-05,1.11021]
[1780066136511,68.51,72686.91,0.0,0.98652,2e-05,1.1122]
[1780066138525,68.51,72688.22,0.0,0.98654,2e-05,1.11076]
[1780066140539,68.51,72687.22,0.0,0.98652,2e-05,1.11186]
[1780066141546,68.51,72688.24,0.0,0.98654,2e-05,1.11074]
[1780066142553,68.51,72687.28,0.0,0.98652,2e-05,1.1118]
[1780066143560,68.51,72684.95,0.0,0.98649,2e-05,1.11436]
[1780066144567,68.51,72677.69,0.0,0.98637,2e-05,1.12238]
[1780066145574,68.51,72674.62,0.0,0.98632,2e-05,1.12579]
[1780066146580,68.51,72672.39,0.0,0.98629,2e-05,1.12827]
[1780066147588,68.51,72669.75,0.0,0.98625,2e-05,1.13121]
[1780066149602,68.51,72664.28,0.0,0.98616,2e-05,1.13733]
[1780066150609,68.51,72665.24,0.0,0.98617,2e-05,1.13625]
[1780066151616,68.51,72667.56,0.0,0.98621,2e-05,1.13366]
[1780066152623,68.51,72665.67,0.0,0.98618,2e-05,1.13577]
[1780066155644,68.51,72667.02,0.0,0.9862,2e-05,1.13426]
[1780066157221,68.51,72666.65,0.0,0.9862,2e-05,1.13467]
[1780066157657,68.51,72660.65,0.0,0.9861,2e-05,1.1414]
[1780066158665,68.51,72662.31,0.0,0.98613,2e-05,1.13953]
[1780066159672,68.51,72670.19,0.0,0.98625,2e-05,1.13072]
[1780066160679,68.51,72674.5,0.0,0.98632,2e-05,1.12592]
[1780066161686,68.51,72677.63,0.0,0.98637,2e-05,1.12245]
[1780066163700,68.51,72678.54,0.0,0.98638,2e-05,1.12144]
[1780066167728,68.51,72675.58,0.0,0.98634,2e-05,1.12473]
[1780066168735,68.51,72672.14,0.0,0.98628,2e-05,1.12855]
[1780066170749,68.51,72672.96,0.0,0.9863,2e-05,1.12764]
[1780066171756,68.51,72673.97,0.0,0.98635,2e-05,1.12335]
[1780066175784,68.51,72675.55,0.0,0.98637,2e-05,1.12159]
[1780066180820,68.51,72675.58,0.0,0.98637,2e-05,1.12156]
[1780066182834,68.51,72679.33,0.0,0.98643,2e-05,1.11741]
[1780066183841,68.51,72683.79,0.0,0.9865,2e-05,1.11249]
[1780066185855,68.51,72685.55,0.0,0.98653,2e-05,1.11056]
[1780066186949,68.51,72685.55,0.0,0.98653,2e-05,1.11056]
[1780066189886,68.51,72684.47,0.0,0.98651,2e-05,1.11174]
[1780066190906,68.51,72681.58,0.0,0.98647,2e-05,1.11493]
[1780066191913,68.51,72680.02,0.0,0.98644,2e-05,1.11665]
[1780066192918,68.51,72678.58,0.0,0.98642,2e-05,1.11824]
[1780066193925,68.51,72673.67,0.0,0.98634,2e-05,1.12368]
[1780066194932,68.51,72662.45,0.0,0.98617,2e-05,1.13619]
[1780066195940,68.51,72650.79,0.0,0.98598,2e-05,1.1493]
[1780066196946,68.51,72648.42,0.0,0.98594,2e-05,1.15198]
[1780066198966,68.51,72647.29,0.0,0.98592,2e-05,1.15324]
[1780066199973,68.51,72637.48,0.0,0.98576,2e-05,1.16439]
[1780066200980,68.5,72637.85,0.0,0.98577,2e-05,1.16393]
[1780066201987,68.5,72639.89,0.0,0.9858,2e-05,1.16157]
[1780066202994,68.5,72644.31,0.0,0.98587,2e-05,1.15652]
[1780066204002,68.5,72648.72,0.0,0.98595,2e-05,1.1515]
[1780066205008,68.5,72651.44,0.0,0.98599,2e-05,1.14842]
[1780066206015,68.5,72664.41,0.0,0.9862,2e-05,1.13384]
[1780066207022,68.5,72666.95,0.0,0.98624,2e-05,1.131]
[1780066212057,68.5,72669.12,0.0,0.98627,2e-05,1.12858]
[1780066213064,68.5,72668.19,0.0,0.98626,2e-05,1.12962]
[1780066215079,68.5,72669.99,0.0,0.98629,2e-05,1.12761]
[1780066216085,68.5,72676.33,0.0,0.98639,2e-05,1.12058]
[1780066217096,68.5,72676.33,0.0,0.98639,2e-05,1.12058]
[1780066218099,68.5,72678.24,0.0,0.98642,2e-05,1.11846]
[1780066219105,68.5,72679.7,0.0,0.98644,2e-05,1.11685]
[1780066220113,68.5,72684.72,0.0,0.98652,2e-05,1.11132]
[1780066221120,68.5,72688.56,0.0,0.98658,2e-05,1.1071]
[1780066223503,68.5,72688.04,0.0,0.98657,2e-05,1.10767]
[1780066223582,68.5,72689.45,0.0,0.98659,2e-05,1.10612]
[1780066223994,68.5,72689.45,0.0,0.98659,2e-05,1.10612]
[1780066224115,68.5,72689.45,0.0,0.98659,2e-05,1.10612]
[1780066224146,68.5,72699.14,0.0,0.98675,2e-05,1.09554]
[1780066225153,68.5,72712.83,0.0,0.98696,2e-05,1.08074]
[1780066226160,68.5,72716.79,0.0,0.98702,2e-05,1.07649]
[1780066227215,68.5,72716.79,0.0,0.98702,2e-05,1.07649]
[1780066227220,68.5,72717.52,0.0,0.98703,2e-05,1.0757]
[1780066228474,68.5,72717.52,0.0,0.98703,2e-05,1.0757]
[1780066228565,68.5,72717.88,0.0,0.98703,2e-05,1.07532]
[1780066229187,68.5,72719.04,0.0,0.98705,2e-05,1.07408]
[1780066230194,68.5,72723.31,0.0,0.98711,2e-05,1.06951]
[1780066231708,68.5,72723.31,0.0,0.98711,2e-05,1.06951]
[1780066231746,68.5,72727.77,0.0,0.98722,1e-05,1.06171]
[1780066232208,68.5,72736.67,0.0,0.98735,1e-05,1.0523]
[1780066233215,68.5,72737.61,0.0,0.98736,1e-05,1.05131]
[1780066234222,68.5,72736.26,0.0,0.98734,1e-05,1.05274]
[1780066235229,68.5,72739.76,0.0,0.98739,1e-05,1.04905]
[1780066236236,68.5,72741.39,0.0,0.98742,1e-05,1.04734]
[1780066238556,68.5,72742.19,0.0,0.98743,1e-05,1.0465]
[1780066239257,68.5,72742.82,0.0,0.98744,1e-05,1.04584]
[1780066243285,68.5,72741.04,0.0,0.98741,1e-05,1.04771]
[1780066246307,68.5,72741.75,0.0,0.98742,1e-05,1.04696]
[1780066247248,68.5,72741.75,0.0,0.98742,1e-05,1.04696]
[1780066247673,68.5,72727.59,0.0,0.98721,1e-05,1.0619]
[1780066248327,68.5,72716.63,0.0,0.98705,2e-05,1.07358]
[1780066249334,68.5,72717.73,0.0,0.98707,2e-05,1.0724]
[1780066250341,68.5,72716.58,0.0,0.98705,2e-05,1.07363]
[1780066253365,68.5,72720.76,0.0,0.98711,2e-05,1.06917]
[1780066254370,68.5,72734.49,0.0,0.98732,1e-05,1.0546]
[1780066255377,68.5,72739.04,0.0,0.98738,1e-05,1.04981]
[1780066256384,68.5,72740.14,0.0,0.9874,1e-05,1.04865]
[1780066257391,68.5,72742.99,0.0,0.98744,1e-05,1.04567]
[1780066258398,68.5,72745.38,0.0,0.98748,1e-05,1.04316]
[1780066259405,68.5,72747.51,0.0,0.98751,1e-05,1.04094]
[1780066260412,68.5,72748.64,0.0,0.98753,1e-05,1.03976]
[1780066262426,68.5,72749.24,0.0,0.98753,1e-05,1.03913]
[1780066263433,68.5,72748.5,0.0,0.98752,1e-05,1.0399]
[1780066264440,68.5,72749.08,0.0,0.98753,1e-05,1.0393]
[1780066265448,68.5,72750.7,0.0,0.98756,1e-05,1.03761]
[1780066266826,68.5,72749.05,0.0,0.98753,1e-05,1.03933]
[1780066267463,68.5,72747.04,0.0,0.9875,1e-05,1.04143]
[1780066268470,68.5,72746.46,0.0,0.98749,1e-05,1.04203]
[1780066269477,68.5,72745.87,0.0,0.98748,1e-05,1.04265]
[1780066271494,68.5,72737.84,0.0,0.98737,1e-05,1.05107]
[1780066272501,68.5,72729.37,0.0,0.98724,1e-05,1.06001]
[1780066273508,68.5,72728.42,0.0,0.98723,1e-05,1.06102]
[1780066274515,68.5,72725.82,0.0,0.98719,1e-05,1.06378]
[1780066276529,68.5,72717.9,0.0,0.98707,2e-05,1.07222]
[1780066277536,68.5,72710.8,0.0,0.98696,2e-05,1.07983]
[1780066278543,68.5,72708.72,0.0,0.98693,2e-05,1.08207]
[1780066281563,68.5,72706.64,0.0,0.9869,2e-05,1.08432]
[1780066282571,68.5,72707.79,0.0,0.98691,2e-05,1.08308]
[1780066284585,68.5,72717.36,0.0,0.98706,2e-05,1.0728]
[1780066285609,68.5,72785.73,0.0,0.98806,1e-05,1.00165]
[1780066286612,68.5,72859.61,0.0,0.98906,1e-05,0.92913]
[1780066287158,68.5,72859.61,0.0,0.98906,1e-05,0.92913]
[1780066287640,68.5,72924.18,0.0,0.98988,1e-05,0.86932]
[1780066288641,68.5,72954.85,0.0,0.99024,1e-05,0.84204]
[1780066289743,68.5,72965.22,0.0,0.99036,1e-05,0.83298]
[1780066290705,68.5,72965.22,0.0,0.99036,1e-05,0.83298]
[1780066290771,68.5,72962.74,0.0,0.99034,1e-05,0.83514]
[1780066291666,68.5,72938.27,0.0,0.99008,1e-05,0.85406]
[1780066292776,68.5,72938.27,0.0,0.99008,1e-05,0.85406]
[1780066292781,68.5,72912.45,0.0,0.98976,1e-05,0.87725]
[1780066293327,68.5,72912.45,0.0,0.98976,1e-05,0.87725]
[1780066293681,68.5,72904.88,0.0,0.98967,1e-05,0.88415]
[1780066295697,68.5,72892.64,0.0,0.98952,1e-05,0.8954]
[1780066296701,68.5,72892.64,0.0,0.98952,1e-05,0.8954]
[1780066296709,68.5,72888.97,0.0,0.98947,1e-05,0.8988]
[1780066297446,68.5,72888.97,0.0,0.98947,1e-05,0.8988]
[1780066297714,68.5,72874.17,0.0,0.98928,1e-05,0.9126]
[1780066299731,68.5,72865.22,0.0,0.98917,1e-05,0.92103]
[1780066300738,68.5,72847.7,0.0,0.98894,1e-05,0.93771]
[1780066300997,68.5,72847.7,0.0,0.98894,1e-05,0.93771]
[1780066301339,68.5,72847.7,0.0,0.98894,1e-05,0.93771]
[1780066301745,68.5,72839.2,0.0,0.98882,1e-05,0.94589]
[1780066302753,68.5,72827.58,0.0,0.98867,1e-05,0.95717]
[1780066305003,68.5,72824.38,0.0,0.98862,1e-05,0.9603]
[1780066304793,68.5,72823.92,0.0,0.98862,1e-05,0.96075]
[1780066305804,68.5,72823.92,0.0,0.98862,1e-05,0.96075]
[1780066305875,68.5,72823.35,0.0,0.98861,1e-05,0.96131]
[1780066307005,68.5,72823.35,0.0,0.98861,1e-05,0.96131]
[1780066306805,68.5,72829.73,0.0,0.9887,1e-05,0.95508]
[1780066307477,68.5,72829.73,0.0,0.9887,1e-05,0.95508]
[1780066307814,68.5,72842.13,0.0,0.98886,1e-05,0.94307]
[1780066309037,68.5,72842.13,0.0,0.98886,1e-05,0.94307]
[1780066308825,68.5,72847.14,0.0,0.98893,1e-05,0.93825]
[1780066309836,68.5,72860.63,0.0,0.98911,1e-05,0.92537]
[1780066310283,68.5,72860.63,0.0,0.98911,1e-05,0.92537]
[1780066310843,68.5,72867.71,0.0,0.9892,1e-05,0.91867]
[1780066311660,68.5,72867.71,0.0,0.9892,1e-05,0.91867]
[1780066311886,68.5,72892.75,0.0,0.98952,1e-05,0.8953]
[1780066312866,68.5,72921.19,0.0,0.98987,1e-05,0.86935]
[1780066313878,68.5,72934.25,0.0,0.99003,1e-05,0.85764]
[1780066314896,68.5,72944.96,0.0,0.99016,1e-05,0.84813]
[1780066315214,68.5,72944.96,0.0,0.99016,1e-05,0.84813]
[1780066315902,68.5,72931.98,0.0,0.99,1e-05,0.85966]
[1780066316909,68.5,72922.22,0.0,0.98988,1e-05,0.86842]
[1780066317249,68.5,72922.22,0.0,0.98988,1e-05,0.86842]
[1780066317933,68.5,72922.22,0.0,0.98988,1e-05,0.86842]
[1780066317936,68.5,72918.01,0.0,0.98983,1e-05,0.87222]
[1780066319938,68.5,72922.73,0.0,0.98989,1e-05,0.86796]
[1780066320369,68.5,72922.73,0.0,0.98989,1e-05,0.86796]
[1780066320964,68.5,72926.89,0.0,0.98994,1e-05,0.86422]
[1780066322982,68.5,72923.24,0.0,0.98989,1e-05,0.8675]
[1780066323994,68.5,72906.94,0.0,0.98969,1e-05,0.88227]
[1780066324996,68.5,72901.35,0.0,0.98962,1e-05,0.88738]
[1780066326004,68.5,72892.39,0.0,0.98951,1e-05,0.89563]
[1780066327010,68.5,72881.88,0.0,0.98938,1e-05,0.90539]
[1780066328035,68.5,72878.62,0.0,0.98934,1e-05,0.90843]
[1780066329037,68.5,72871.39,0.0,0.98924,1e-05,0.91521]
[1780066330035,68.5,72876.06,0.0,0.9893,1e-05,0.91082]
[1780066331462,68.5,72880.2,0.0,0.98936,1e-05,0.90695]
[1780066332051,68.5,72887.33,0.0,0.98945,1e-05,0.90032]
[1780066334063,68.5,72886.75,0.0,0.98944,1e-05,0.90086]
[1780066335070,68.5,72883.03,0.0,0.98939,1e-05,0.90431]
[1780066336081,68.5,72880.92,0.0,0.98937,1e-05,0.90628]
[1780066338574,68.5,72881.22,0.0,0.98937,1e-05,0.906]
[1780066338617,68.5,72900.06,0.0,0.98961,1e-05,0.88857]
[1780066339102,68.5,72928.38,0.0,0.98996,1e-05,0.86288]
[1780066340124,68.5,72935.96,0.0,0.99005,1e-05,0.85611]
[1780066341957,68.5,72935.96,0.0,0.99005,1e-05,0.85611]
[1780066342010,68.5,72927.61,0.0,0.98995,1e-05,0.86357]
[1780066342143,68.5,72911.5,0.0,0.98975,1e-05,0.87812]
[1780066343149,68.5,72907.38,0.0,0.9897,1e-05,0.88187]
[1780066344163,68.5,72919.69,0.0,0.98985,1e-05,0.8707]
[1780066345165,68.5,72934.45,0.0,0.99003,1e-05,0.85746]
[1780066346498,68.5,72934.45,0.0,0.99003,1e-05,0.85746]
[1780066346532,68.5,72938.64,0.0,0.99008,1e-05,0.85373]
[1780066347180,68.5,72964.33,0.0,0.99038,1e-05,0.83116]
[1780066348194,68.5,72982.93,0.0,0.9906,1e-05,0.81513]
[1780066349201,68.5,72987.82,0.0,0.99065,1e-05,0.81096]
[1780066350447,68.5,72987.82,0.0,0.99065,1e-05,0.81096]
[1780066350510,68.5,72976.73,0.0,0.99053,1e-05,0.82044]
[1780066351215,68.5,72954.1,0.0,0.99029,1e-05,0.83748]
[1780066352251,68.5,72954.1,0.0,0.99029,1e-05,0.83748]
[1780066352320,68.5,72951.47,0.0,0.99026,1e-05,0.83978]
[1780066353435,68.5,72951.47,0.0,0.99026,1e-05,0.83978]
[1780066354236,68.5,72943.83,0.0,0.99017,1e-05,0.8465]
[1780066355243,68.5,72944.38,0.0,0.99018,1e-05,0.84602]
[1780066357257,68.5,72932.3,0.0,0.99003,1e-05,0.85673]
[1780066358265,68.5,72918.75,0.0,0.98987,1e-05,0.86887]
[1780066359271,68.5,72909.39,0.0,0.98975,1e-05,0.87735]
[1780066360278,68.5,72911.72,0.0,0.98978,1e-05,0.87523]
[1780066361285,68.5,72915.28,0.0,0.98983,1e-05,0.87201]
[1780066362292,68.5,72924.75,0.0,0.98994,1e-05,0.86348]
[1780066363299,68.5,72931.28,0.0,0.99002,1e-05,0.85764]
[1780066364310,68.5,72933.51,0.0,0.99005,1e-05,0.85565]
[1780066366938,68.5,72927.29,0.0,0.98997,1e-05,0.8612]
[1780066367330,68.5,72923.18,0.0,0.98992,1e-05,0.86489]
[1780066368337,68.5,72920.7,0.0,0.98989,1e-05,0.86712]
[1780066369344,68.5,72924.59,0.0,0.98994,1e-05,0.86362]
[1780066371358,68.5,72934.49,0.0,0.99006,1e-05,0.85478]
[1780066372366,68.5,72943.39,0.0,0.99017,1e-05,0.84689]
[1780066373372,68.5,72945.6,0.0,0.99019,1e-05,0.84494]
[1780066374380,68.5,72949.01,0.0,0.99023,1e-05,0.84194]
[1780066375387,68.5,72955.03,0.0,0.9903,1e-05,0.83667]
[1780066376394,68.5,72958.44,0.0,0.99034,1e-05,0.83369]
[1780066377402,68.5,72961.65,0.0,0.99038,1e-05,0.8309]
[1780066378409,68.5,72955.44,0.0,0.99031,1e-05,0.83631]
[1780066379416,68.5,72950.91,0.0,0.99026,1e-05,0.84027]
[1780066380435,68.5,72952.77,0.0,0.99028,1e-05,0.83864]
[1780066381440,68.5,72957.25,0.0,0.99033,1e-05,0.83473]
[1780066382447,68.5,72970.29,0.0,0.99048,1e-05,0.82342]
[1780066383454,68.5,72977.06,0.0,0.99056,1e-05,0.8176]
[1780066384461,68.5,72979.08,0.0,0.99058,1e-05,0.81586]
[1780066385469,68.5,72998.78,0.0,0.99081,1e-05,0.79915]
[1780066386475,68.5,73006.62,0.0,0.99089,1e-05,0.79257]
[1780066388109,68.5,73006.62,0.0,0.99089,1e-05,0.79257]
[1780066387485,68.5,72992.78,0.0,0.99074,1e-05,0.80421]
[1780066388492,68.5,72968.34,0.0,0.99046,1e-05,0.8251]
[1780066389499,68.5,72963.19,0.0,0.9904,1e-05,0.82956]
[1780066391952,68.5,72961.67,0.0,0.99038,1e-05,0.83088]
[1780066391961,68.5,72968.87,0.0,0.99046,1e-05,0.82464]
[1780066392523,68.5,72983.02,0.0,0.99063,1e-05,0.8125]
[1780066393530,68.5,72980.52,0.0,0.9906,1e-05,0.81463]
[1780066394537,68.5,72973.62,0.0,0.99052,1e-05,0.82055]
[1780066396550,68.5,72975.43,0.0,0.99054,1e-05,0.81899]
[1780066398565,68.5,72971.05,0.0,0.99049,1e-05,0.82276]
[1780066399572,68.5,72976.56,0.0,0.99055,1e-05,0.81802]
[1780066400579,68.5,72982.98,0.0,0.99063,1e-05,0.81253]
[1780066401586,68.5,72981.24,0.0,0.99061,1e-05,0.81402]
[1780066402593,68.5,72991.77,0.0,0.99073,1e-05,0.80506]
[1780066403600,68.5,72999.56,0.0,0.99081,1e-05,0.79849]
[1780066404607,68.5,73002.04,0.0,0.99084,1e-05,0.79641]
[1780066406336,68.5,73000.66,0.0,0.99083,1e-05,0.79757]
[1780066406470,68.5,73000.66,0.0,0.99083,1e-05,0.79757]
[1780066407629,68.5,72998.9,0.0,0.99081,1e-05,0.79904]
[1780066408636,68.5,72988.88,0.0,0.99069,1e-05,0.80751]
[1780066409644,68.5,72988.07,0.0,0.99068,1e-05,0.8082]
[1780066410650,68.5,72983.9,0.0,0.99064,1e-05,0.81175]
[1780066411657,68.5,72982.42,0.0,0.99065,1e-05,0.81046]
[1780066413671,68.5,72974.41,0.0,0.99056,1e-05,0.8173]
[1780066415685,68.5,72972.08,0.0,0.99053,1e-05,0.8193]
[1780066417699,68.5,72977.8,0.0,0.9906,1e-05,0.8144]
[1780066418706,68.5,72987.45,0.0,0.99071,1e-05,0.80618]
[1780066419713,68.5,72992.52,0.0,0.99076,1e-05,0.80189]
[1780066422733,68.5,72989.12,0.0,0.99072,1e-05,0.80477]
[1780066426762,68.5,72978.81,0.0,0.99061,1e-05,0.81354]
[1780066427769,68.5,72974.8,0.0,0.99056,1e-05,0.81697]
[1780066428776,68.5,72976.96,0.0,0.99059,1e-05,0.81512]
[1780066429783,68.5,72973.66,0.0,0.99055,1e-05,0.81795]
[1780066431797,68.5,72966.56,0.0,0.99047,1e-05,0.82406]
[1780066432806,68.5,72963.8,0.0,0.99044,1e-05,0.82644]
[1780066434821,68.5,72948.05,0.0,0.99025,1e-05,0.84017]
[1780066435828,68.5,72934.97,0.0,0.9901,1e-05,0.85171]
[1780066436835,68.5,72930.56,0.0,0.99004,1e-05,0.85563]
[1780066437842,68.5,72925.27,0.0,0.98998,1e-05,0.86035]
[1780066439856,68.5,72922.92,0.0,0.98995,1e-05,0.86246]
[1780066440863,68.5,72917.16,0.0,0.98988,1e-05,0.86763]
[1780066441870,68.5,72908.9,0.0,0.98978,1e-05,0.8751]
[1780066442877,68.5,72905.97,0.0,0.98974,1e-05,0.87776]
[1780066443884,68.5,72902.33,0.0,0.9897,1e-05,0.88108]
[1780066444891,68.5,72909.49,0.0,0.98979,1e-05,0.87457]
[1780066445898,68.5,72911.94,0.0,0.98982,1e-05,0.87235]
[1780066447917,68.5,72921.67,0.0,0.98993,1e-05,0.86358]
[1780066448926,68.5,72927.07,0.0,0.99,1e-05,0.85874]
[1780066449933,68.5,72912.18,0.0,0.98982,1e-05,0.87213]
[1780066450940,68.5,72904.58,0.0,0.98973,1e-05,0.87903]
[1780066451947,68.5,72897.81,0.0,0.98964,1e-05,0.88521]
[1780066452954,68.5,72893.86,0.0,0.98959,1e-05,0.88883]
[1780066453961,68.5,72890.97,0.0,0.98956,1e-05,0.89149]
[1780066454968,68.5,72885.52,0.0,0.98949,1e-05,0.89653]
[1780066455975,68.5,72880.74,0.0,0.98943,1e-05,0.90096]
[1780066456982,68.5,72878.01,0.0,0.98939,1e-05,0.9035]
[1780066457991,68.5,72882.27,0.0,0.98945,1e-05,0.89954]
[1780066458997,68.5,72879.54,0.0,0.98941,1e-05,0.90207]
[1780066464032,68.5,72882.26,0.0,0.98945,1e-05,0.89955]
[1780066469067,68.5,72879.11,0.0,0.98941,1e-05,0.90247]
[1780066470074,68.5,72876.1,0.0,0.98937,1e-05,0.90528]
[1780066471081,68.5,72875.6,0.0,0.98939,1e-05,0.90299]
[1780066474102,68.5,72873.33,0.0,0.98936,1e-05,0.90511]
[1780066475109,68.5,72870.4,0.0,0.98933,1e-05,0.90785]
[1780066476116,68.5,72860.08,0.0,0.98919,1e-05,0.91754]
[1780066477123,68.5,72860.2,0.0,0.98919,1e-05,0.91743]
[1780066479138,68.5,72858.35,0.0,0.98917,1e-05,0.91918]
[1780066480144,68.5,72855.55,0.0,0.98913,1e-05,0.92183]
[1780066483167,68.5,72847.79,0.0,0.98903,1e-05,0.9292]
[1780066484174,68.5,72838.21,0.0,0.98891,1e-05,0.93837]
[1780066485181,68.5,72833.16,0.0,0.98884,1e-05,0.94324]
[1780066486198,68.5,72821.28,0.0,0.98868,1e-05,0.95476]
[1780066487200,68.5,72812.08,0.0,0.98856,1e-05,0.96376]
[1780066488207,68.5,72816.18,0.0,0.98861,1e-05,0.95974]
[1780066489214,68.5,72819.64,0.0,0.98866,1e-05,0.95636]
[1780066491228,68.5,72815.35,0.0,0.9886,1e-05,0.96056]
[1780066492235,68.5,72808.39,0.0,0.98851,1e-05,0.96739]
[1780066494305,68.5,72811.73,0.0,0.98855,1e-05,0.96411]
[1780066495262,68.5,72815.25,0.0,0.9886,1e-05,0.96065]
[1780066498292,68.5,72819.21,0.0,0.98865,1e-05,0.95678]
[1780066500311,68.5,72822.48,0.0,0.9887,1e-05,0.95359]
[1780066504124,68.5,72824.02,0.0,0.98872,1e-05,0.95209]
[1780066504132,68.5,72824.02,0.0,0.98872,1e-05,0.95209]
[1780066504185,68.5,72824.02,0.0,0.98872,1e-05,0.95209]
[1780066504217,68.5,72824.02,0.0,0.98872,1e-05,0.95209]
[1780066504236,68.5,72824.02,0.0,0.98872,1e-05,0.95209]
[1780066504188,68.5,72824.14,0.0,0.98872,1e-05,0.95198]
[1780066504383,68.5,72824.14,0.0,0.98872,1e-05,0.95198]
[1780066504471,68.5,72824.14,0.0,0.98872,1e-05,0.95198]
[1780066504572,68.5,72823.85,0.0,0.98872,1e-05,0.95226]
[1780066506348,68.5,72820.28,0.0,0.98867,1e-05,0.95574]
[1780066508365,68.5,72812.88,0.0,0.98857,1e-05,0.96298]
[1780066509372,68.5,72805.29,0.0,0.98846,1e-05,0.97045]
[1780066510379,68.5,72809.26,0.0,0.98852,1e-05,0.96654]
[1780066511386,68.5,72811.8,0.0,0.98855,1e-05,0.96404]
[1780066512393,68.5,72809.63,0.0,0.98852,1e-05,0.96617]
[1780066516427,68.5,72812.94,0.0,0.98857,1e-05,0.96292]
[1780066517433,68.5,72818.68,0.0,0.98865,1e-05,0.9573]
[1780066518439,68.5,72820.5,0.0,0.98867,1e-05,0.95552]
[1780066521016,68.5,72821.55,0.0,0.98868,1e-05,0.9545]
[1780066521461,68.5,72819.29,0.0,0.98865,1e-05,0.9567]
[1780066523475,68.5,72828.19,0.0,0.98877,1e-05,0.94804]
[1780066524482,68.5,72837.65,0.0,0.9889,1e-05,0.93891]
[1780066525489,68.5,72845.38,0.0,0.989,1e-05,0.9315]
[1780066526496,68.5,72850.35,0.0,0.98907,1e-05,0.92676]
[1780066527503,68.5,72855.74,0.0,0.98914,1e-05,0.92165]
[1780066531531,68.5,72852.68,0.0,0.98913,1e-05,0.92176]
[1780066532538,68.5,72848.02,0.0,0.98907,1e-05,0.92618]
[1780066534974,68.5,72846.83,0.0,0.98905,1e-05,0.92732]
[1780066537573,68.5,72849.13,0.0,0.98908,1e-05,0.92513]
[1780066538580,68.5,72851.02,0.0,0.98911,1e-05,0.92333]
[1780066543615,68.5,72846.62,0.0,0.98905,1e-05,0.92752]
[1780066544622,68.5,72843.17,0.0,0.989,1e-05,0.93081]
[1780066546636,68.5,72846.94,0.0,0.98905,1e-05,0.92721]
[1780066547643,68.5,72850.17,0.0,0.9891,1e-05,0.92414]
[1780066548788,68.5,72850.17,0.0,0.9891,1e-05,0.92414]
[1780066548899,68.5,72850.17,0.0,0.9891,1e-05,0.92414]
[1780066548972,68.5,72850.17,0.0,0.9891,1e-05,0.92414]
[1780066549073,68.5,72855.03,0.0,0.98916,1e-05,0.91953]
[1780066549657,68.5,72859.69,0.0,0.98922,1e-05,0.91514]
[1780066550664,68.5,72861.77,0.0,0.98925,1e-05,0.91318]
[1780066552678,68.5,72857.87,0.0,0.9892,1e-05,0.91685]
[1780066553685,68.5,72855.94,0.0,0.98917,1e-05,0.91867]
[1780066555699,68.5,72859.27,0.0,0.98921,1e-05,0.91553]
[1780066556706,68.5,72862.22,0.0,0.98925,1e-05,0.91275]
[1780066557713,68.5,72866.61,0.0,0.98931,1e-05,0.90864]
[1780066560734,68.5,72862.94,0.0,0.98926,1e-05,0.91208]
[1780066563132,68.5,72863.37,0.0,0.98927,1e-05,0.91167]
[1780066563219,68.5,72863.37,0.0,0.98927,1e-05,0.91167]
[1780066563250,68.5,72863.37,0.0,0.98927,1e-05,0.91167]
[1780066563233,68.5,72863.78,0.0,0.98927,1e-05,0.91129]
[1780066563471,68.5,72863.78,0.0,0.98927,1e-05,0.91129]
[1780066563867,68.5,72863.78,0.0,0.98927,1e-05,0.91129]
[1780066563872,68.5,72863.78,0.0,0.98927,1e-05,0.91129]
[1780066563978,68.5,72863.78,0.0,0.98927,1e-05,0.91129]
[1780066564029,68.5,72864.16,0.0,0.98928,1e-05,0.91093]
[1780066568212,68.5,72863.34,0.0,0.98927,1e-05,0.9117]
[1780066568237,68.5,72863.34,0.0,0.98927,1e-05,0.9117]
[1780066568307,68.5,72863.11,0.0,0.98926,1e-05,0.91192]
[1780066568538,68.5,72863.11,0.0,0.98926,1e-05,0.91192]
[1780066568718,68.5,72863.11,0.0,0.98926,1e-05,0.91192]
[1780066568790,68.5,72858.73,0.0,0.98921,1e-05,0.91604]
[1780066569636,68.5,72858.73,0.0,0.98921,1e-05,0.91604]
[1780066569703,68.5,72858.73,0.0,0.98921,1e-05,0.91604]
[1780066569723,68.5,72858.73,0.0,0.98921,1e-05,0.91604]
[1780066570804,68.5,72854.66,0.0,0.98915,1e-05,0.91988]
[1780066572818,68.5,72851.84,0.0,0.98912,1e-05,0.92256]
[1780066573825,68.5,72854.62,0.0,0.98915,1e-05,0.91992]
[1780066574832,68.5,72875.15,0.0,0.98942,1e-05,0.90067]
[1780066575838,68.5,72876.18,0.0,0.98943,1e-05,0.89971]
[1780066579074,68.5,72875.37,0.0,0.98942,1e-05,0.90046]
[1780066579219,68.5,72875.37,0.0,0.98942,1e-05,0.90046]
[1780066579231,68.5,72875.37,0.0,0.98942,1e-05,0.90046]
[1780066579319,68.5,72875.84,0.0,0.98943,1e-05,0.90003]
[1780066579472,68.5,72875.84,0.0,0.98943,1e-05,0.90003]
[1780066579535,68.5,72875.84,0.0,0.98943,1e-05,0.90003]
[1780066579574,68.5,72875.84,0.0,0.98943,1e-05,0.90003]
[1780066579640,68.5,72875.84,0.0,0.98943,1e-05,0.90003]
[1780066579730,68.5,72875.84,0.0,0.98943,1e-05,0.90003]
[1780066579867,68.5,72876.35,0.0,0.98943,1e-05,0.89955]
[1780066580874,68.5,72885.22,0.0,0.98955,1e-05,0.89134]
[1780066582219,68.5,72885.22,0.0,0.98955,1e-05,0.89134]
[1780066582246,68.5,72889.83,0.0,0.9896,1e-05,0.8871]
[1780066582555,68.5,72889.83,0.0,0.9896,1e-05,0.8871]
[1780066582888,68.5,72887.66,0.0,0.98958,1e-05,0.8891]
[1780066584229,68.5,72887.66,0.0,0.98958,1e-05,0.8891]
[1780066584320,68.5,72880.52,0.0,0.98949,1e-05,0.89568]
[1780066584461,68.5,72880.52,0.0,0.98949,1e-05,0.89568]
[1780066585909,68.5,72890.33,0.0,0.98961,1e-05,0.88664]
[1780066586916,68.5,72898.58,0.0,0.98971,1e-05,0.8791]
[1780066588226,68.5,72898.58,0.0,0.98971,1e-05,0.8791]
[1780066588314,68.5,72902.44,0.0,0.98976,1e-05,0.87558]
[1780066588509,68.5,72902.44,0.0,0.98976,1e-05,0.87558]
[1780066590229,68.5,72903.53,0.0,0.98977,1e-05,0.87459]
[1780066590374,68.5,72906.7,0.0,0.98981,1e-05,0.87172]
[1780066592963,68.5,72911.36,0.0,0.9899,1e-05,0.86484]
[1780066594237,68.5,72911.36,0.0,0.9899,1e-05,0.86484]
[1780066594366,68.5,72911.36,0.0,0.9899,1e-05,0.86484]
[1780066594283,68.5,72911.48,0.0,0.9899,1e-05,0.86473]
[1780066594977,68.5,72914.16,0.0,0.98993,1e-05,0.86232]
[1780066595916,68.5,72914.16,0.0,0.98993,1e-05,0.86232]
[1780066595968,68.5,72914.16,0.0,0.98993,1e-05,0.86232]
[1780066596169,68.5,72914.16,0.0,0.98993,1e-05,0.86232]
[1780066596225,68.5,72914.16,0.0,0.98993,1e-05,0.86232]
[1780066596234,68.5,72914.71,0.0,0.98994,1e-05,0.86183]
[1780066596416,68.5,72914.71,0.0,0.98994,1e-05,0.86183]
[1780066598005,68.5,72908.41,0.0,0.98986,1e-05,0.86749]
[1780066599006,68.5,72904.69,0.0,0.98982,1e-05,0.87085]
[1780066600247,68.5,72904.69,0.0,0.98982,1e-05,0.87085]
[1780066600297,68.5,72910.94,0.0,0.98989,1e-05,0.86521]
[1780066600710,68.5,72910.94,0.0,0.98989,1e-05,0.86521]
[1780066601031,68.5,72927.33,0.0,0.99009,1e-05,0.85057]
[1780066602030,68.5,72924.86,0.0,0.99006,1e-05,0.85276]
[1780066603037,68.5,72918.0,0.0,0.98998,1e-05,0.85888]
[1780066604227,68.5,72918.0,0.0,0.98998,1e-05,0.85888]
[1780066604260,68.5,72914.98,0.0,0.98994,1e-05,0.86158]
[1780066604507,68.5,72914.98,0.0,0.98994,1e-05,0.86158]
[1780066605051,68.5,72917.49,0.0,0.98997,1e-05,0.85934]
[1780066606231,68.5,72917.49,0.0,0.98997,1e-05,0.85934]
[1780066606343,68.5,72917.49,0.0,0.98997,1e-05,0.85934]
[1780066606323,68.5,72918.07,0.0,0.98998,1e-05,0.85882]
[1780066607419,68.5,72918.37,0.0,0.98998,1e-05,0.85855]
[1780066607473,68.5,72918.37,0.0,0.98998,1e-05,0.85855]
[1780066607618,68.5,72918.37,0.0,0.98998,1e-05,0.85855]
[1780066607728,68.5,72918.37,0.0,0.98998,1e-05,0.85855]
[1780066610245,68.5,72919.63,0.0,0.99,1e-05,0.85742]
[1780066610311,68.5,72921.61,0.0,0.99002,1e-05,0.85565]
[1780066610484,68.5,72921.61,0.0,0.99002,1e-05,0.85565]
[1780066611095,68.5,72923.82,0.0,0.99005,1e-05,0.85369]
[1780066612102,68.5,72936.27,0.0,0.9902,1e-05,0.84266]
[1780066613110,68.5,72947.35,0.0,0.99033,1e-05,0.83295]
[1780066614234,68.5,72947.35,0.0,0.99033,1e-05,0.83295]
[1780066614278,68.5,72952.27,0.0,0.99039,1e-05,0.82867]
[1780066614456,68.5,72952.27,0.0,0.99039,1e-05,0.82867]
[1780066615124,68.5,72954.89,0.0,0.99042,1e-05,0.8264]
[1780066618234,68.5,72954.51,0.0,0.99041,1e-05,0.82672]
[1780066618285,68.5,72954.7,0.0,0.99042,1e-05,0.82656]
[1780066618558,68.5,72954.7,0.0,0.99042,1e-05,0.82656]
[1780066620237,68.5,72955.37,0.0,0.99042,1e-05,0.82598]
[1780066620278,68.5,72955.37,0.0,0.99042,1e-05,0.82598]
[1780066620288,68.5,72949.87,0.0,0.99036,1e-05,0.83076]
[1780066622175,68.5,72954.75,0.0,0.99042,1e-05,0.82652]
[1780066624230,68.5,72956.05,0.0,0.99043,1e-05,0.82539]
[1780066624276,68.5,72956.05,0.0,0.99043,1e-05,0.82539]
[1780066624309,68.5,72951.84,0.0,0.99038,1e-05,0.82904]
[1780066626205,68.5,72950.31,0.0,0.99036,1e-05,0.83037]
[1780066626760,68.5,72950.31,0.0,0.99036,1e-05,0.83037]
[1780066626869,68.5,72950.31,0.0,0.99036,1e-05,0.83037]
[1780066626972,68.5,72950.31,0.0,0.99036,1e-05,0.83037]
[1780066628240,68.5,72948.96,0.0,0.99035,1e-05,0.83155]
[1780066628351,68.5,72948.96,0.0,0.99035,1e-05,0.83155]
[1780066628332,68.5,72953.46,0.0,0.9904,1e-05,0.82764]
[1780066630255,68.5,72970.17,0.0,0.99059,1e-05,0.81324]
[1780066631433,68.5,72970.17,0.0,0.99059,1e-05,0.81324]
[1780066631259,68.5,72986.99,0.0,0.99079,1e-05,0.79896]
[1780066632271,68.5,72989.49,0.0,0.99081,1e-05,0.79686]
[1780066633272,68.5,73016.01,0.0,0.99111,1e-05,0.77481]
[1780066633825,68.5,73016.01,0.0,0.99111,1e-05,0.77481]
[1780066634408,68.5,73016.01,0.0,0.99111,1e-05,0.77481]
[1780066634427,68.5,73017.12,0.0,0.99112,1e-05,0.7739]
[1780066634798,68.5,73017.12,0.0,0.99112,1e-05,0.7739]
[1780066635285,68.5,73015.86,0.0,0.99111,1e-05,0.77494]
[1780066636292,68.5,73009.69,0.0,0.99104,1e-05,0.78002]
[1780066637302,68.5,73040.7,0.0,0.99137,1e-05,0.75475]
[1780066638311,68.5,73067.1,0.0,0.99165,1e-05,0.73377]
[1780066638541,68.5,73067.1,0.0,0.99165,1e-05,0.73377]
[1780066639449,68.5,73064.15,0.0,0.99162,1e-05,0.73609]
[1780066640325,68.5,73060.94,0.0,0.99158,1e-05,0.73862]
[1780066641332,68.5,73051.17,0.0,0.99148,1e-05,0.74637]
[1780066642339,68.5,73034.7,0.0,0.99131,1e-05,0.75958]
[1780066642613,68.5,73034.7,0.0,0.99131,1e-05,0.75958]
[1780066643150,68.5,73034.7,0.0,0.99131,1e-05,0.75958]
[1780066643346,68.5,73036.51,0.0,0.99133,1e-05,0.75812]
[1780066644263,68.5,73036.51,0.0,0.99133,1e-05,0.75812]
[1780066644353,68.5,73045.8,0.0,0.99143,1e-05,0.75066]
[1780066645360,68.5,73043.66,0.0,0.9914,1e-05,0.75237]
[1780066646023,68.5,73043.66,0.0,0.9914,1e-05,0.75237]
[1780066646367,68.5,73045.19,0.0,0.99142,1e-05,0.75115]
[1780066647053,68.5,73045.19,0.0,0.99142,1e-05,0.75115]
[1780066648382,68.5,73043.54,0.0,0.9914,1e-05,0.75247]
[1780066649389,68.5,73045.45,0.0,0.99142,1e-05,0.75094]
[1780066652410,68.5,73044.78,0.0,0.99144,1e-05,0.74905]
[1780066653422,68.5,73042.78,0.0,0.99142,1e-05,0.75065]
[1780066654427,68.5,73036.48,0.0,0.99135,1e-05,0.75571]
[1780066655433,68.5,73031.29,0.0,0.9913,1e-05,0.7599]
[1780066656441,68.5,73034.56,0.0,0.99133,1e-05,0.75725]
[1780066657448,68.5,73039.16,0.0,0.99138,1e-05,0.75355]
[1780066658455,68.5,73042.48,0.0,0.99142,1e-05,0.75089]
[1780066659462,68.5,73040.58,0.0,0.9914,1e-05,0.75241]
[1780066662484,68.5,73043.19,0.0,0.99143,1e-05,0.75032]
[1780066666516,68.5,73038.78,0.0,0.99138,1e-05,0.75386]
[1780066668529,68.5,73035.6,0.0,0.99135,1e-05,0.75642]
[1780066671149,68.5,73035.67,0.0,0.99135,1e-05,0.75636]
[1780066671215,68.5,73035.67,0.0,0.99135,1e-05,0.75636]
[1780066671474,68.5,73035.67,0.0,0.99135,1e-05,0.75636]
[1780066671304,68.5,73035.32,0.0,0.99134,1e-05,0.75664]
[1780066672025,68.5,73035.32,0.0,0.99134,1e-05,0.75664]
[1780066672222,68.5,73035.32,0.0,0.99134,1e-05,0.75664]
[1780066672233,68.5,73035.32,0.0,0.99134,1e-05,0.75664]
[1780066672469,68.5,73035.32,0.0,0.99134,1e-05,0.75664]
[1780066677593,68.5,73030.45,0.0,0.99129,1e-05,0.76058]
[1780066680175,68.5,73029.73,0.0,0.99128,1e-05,0.76116]
[1780066680194,68.5,73027.28,0.0,0.99126,1e-05,0.76314]
[1780066680617,68.5,73030.18,0.0,0.99129,1e-05,0.76079]
[1780066681628,68.5,73034.43,0.0,0.99133,1e-05,0.75736]
[1780066682632,68.5,73030.47,0.0,0.99129,1e-05,0.76056]
[1780066683950,68.5,73030.47,0.0,0.99129,1e-05,0.76056]
[1780066684079,68.5,73026.67,0.0,0.99125,1e-05,0.76364]
[1780066684668,68.5,73021.17,0.0,0.99119,1e-05,0.76812]
[1780066686589,68.5,73020.15,0.0,0.99118,1e-05,0.76895]
[1780066686707,68.5,73020.15,0.0,0.99118,1e-05,0.76895]
[1780066686794,68.5,73019.43,0.0,0.99117,1e-05,0.76954]
[1780066687975,68.5,73019.43,0.0,0.99117,1e-05,0.76954]
[1780066688081,68.5,73019.43,0.0,0.99117,1e-05,0.76954]
[1780066688111,68.5,73019.77,0.0,0.99118,1e-05,0.76926]
[1780066689981,68.5,73020.75,0.0,0.99119,1e-05,0.76846]
[1780066690100,68.5,73020.75,0.0,0.99119,1e-05,0.76846]
[1780066690187,68.5,73020.62,0.0,0.99118,1e-05,0.76857]
[1780066690701,68.5,73027.3,0.0,0.99126,1e-05,0.76313]
[1780066691978,68.5,73027.3,0.0,0.99126,1e-05,0.76313]
[1780066692175,68.5,73027.3,0.0,0.99126,1e-05,0.76313]
[1780066692246,68.5,73032.27,0.0,0.99131,1e-05,0.7591]
[1780066692715,68.5,73035.15,0.0,0.99134,1e-05,0.75678]
[1780066693722,68.5,73041.16,0.0,0.9914,1e-05,0.75195]
[1780066694729,68.5,73044.3,0.0,0.99144,1e-05,0.74943]
[1780066695977,68.5,73044.3,0.0,0.99144,1e-05,0.74943]
[1780066696011,68.5,73044.3,0.0,0.99144,1e-05,0.74943]
[1780066696080,68.5,73045.62,0.0,0.99145,1e-05,0.74838]
[1780066698780,68.5,73043.53,0.0,0.99143,1e-05,0.75005]
[1780066699792,68.5,73039.11,0.0,0.99138,1e-05,0.75359]
[1780066700886,68.5,73039.11,0.0,0.99138,1e-05,0.75359]
[1780066700971,68.5,73039.11,0.0,0.99138,1e-05,0.75359]
[1780066701054,68.5,73035.37,0.0,0.99134,1e-05,0.7566]
[1780066701802,68.5,73031.12,0.0,0.9913,1e-05,0.76003]
[1780066702978,68.5,73031.12,0.0,0.9913,1e-05,0.76003]
[1780066703050,68.5,73031.12,0.0,0.9913,1e-05,0.76003]
[1780066703150,68.5,73029.79,0.0,0.99128,1e-05,0.76111]
[1780066704823,68.5,73033.31,0.0,0.99132,1e-05,0.75826]
[1780066706983,68.5,73032.06,0.0,0.99131,1e-05,0.75927]
[1780066707084,68.5,73032.06,0.0,0.99131,1e-05,0.75927]
[1780066707214,68.5,73032.06,0.0,0.99131,1e-05,0.75927]
[1780066707242,68.5,73032.06,0.0,0.99131,1e-05,0.75927]
[1780066707390,68.5,73032.06,0.0,0.99131,1e-05,0.75927]
[1780066707473,68.5,73029.59,0.0,0.99128,1e-05,0.76127]
[1780066708271,68.5,73029.59,0.0,0.99128,1e-05,0.76127]
[1780066708317,68.5,73031.73,0.0,0.9913,1e-05,0.75954]
[1780066708855,68.5,73034.63,0.0,0.99134,1e-05,0.7572]
[1780066709575,68.5,73034.63,0.0,0.99134,1e-05,0.7572]
[1780066709712,68.5,73034.63,0.0,0.99134,1e-05,0.7572]
[1780066710871,68.5,73032.1,0.0,0.99131,1e-05,0.75924]
[1780066711635,68.5,73032.1,0.0,0.99131,1e-05,0.75924]
[1780066711878,68.5,73030.14,0.0,0.99131,1e-05,0.75838]
[1780066712885,68.5,73026.03,0.0,0.99127,1e-05,0.7617]
[1780066713730,68.5,73026.03,0.0,0.99127,1e-05,0.7617]
[1780066713858,68.5,73026.03,0.0,0.99127,1e-05,0.7617]
[1780066713892,68.5,73020.26,0.0,0.99121,1e-05,0.76639]
[1780066714899,68.5,73017.21,0.0,0.99118,1e-05,0.76888]
[1780066715727,68.5,73017.21,0.0,0.99118,1e-05,0.76888]
[1780066715850,68.5,73017.21,0.0,0.99118,1e-05,0.76888]
[1780066715906,68.5,73015.82,0.0,0.99116,1e-05,0.77002]
[1780066717729,68.5,73015.23,0.0,0.99115,1e-05,0.7705]
[1780066718007,68.5,73015.23,0.0,0.99115,1e-05,0.7705]
[1780066718098,68.5,73015.98,0.0,0.99116,1e-05,0.76989]
[1780066718928,68.5,73019.63,0.0,0.9912,1e-05,0.76691]
[1780066719935,68.5,73023.34,0.0,0.99124,1e-05,0.76389]
[1780066720726,68.5,73023.34,0.0,0.99124,1e-05,0.76389]
[1780066720840,68.5,73023.34,0.0,0.99124,1e-05,0.76389]
[1780066720969,68.5,73023.34,0.0,0.99124,1e-05,0.76389]
[1780066720975,68.5,73023.34,0.0,0.99124,1e-05,0.76389]
[1780066721068,68.5,73024.95,0.0,0.99126,1e-05,0.76258]
[1780066721683,68.5,73024.95,0.0,0.99126,1e-05,0.76258]
[1780066721728,68.5,73024.95,0.0,0.99126,1e-05,0.76258]
[1780066721739,68.5,73024.95,0.0,0.99126,1e-05,0.76258]
[1780066721971,68.5,73024.95,0.0,0.99126,1e-05,0.76258]
[1780066723726,68.5,73023.91,0.0,0.99125,1e-05,0.76342]
[1780066723825,68.5,73023.91,0.0,0.99125,1e-05,0.76342]
[1780066723963,68.5,73025.21,0.0,0.99126,1e-05,0.76237]
[1780066724976,68.5,73021.87,0.0,0.99123,1e-05,0.76508]
[1780066725729,68.5,73021.87,0.0,0.99123,1e-05,0.76508]
[1780066725850,68.5,73021.87,0.0,0.99123,1e-05,0.76508]
[1780066725983,68.5,73016.02,0.0,0.99116,1e-05,0.76986]
[1780066727111,68.5,73016.02,0.0,0.99116,1e-05,0.76986]
[1780066727165,68.5,73002.75,0.0,0.99102,1e-05,0.78077]
[1780066727988,68.5,73002.75,0.0,0.99102,1e-05,0.78077]
[1780066727997,68.5,72989.79,0.0,0.99087,1e-05,0.79156]
[1780066729004,68.5,72989.33,0.0,0.99087,1e-05,0.79194]
[1780066729728,68.5,72989.33,0.0,0.99087,1e-05,0.79194]
[1780066729776,68.5,72989.33,0.0,0.99087,1e-05,0.79194]
[1780066730011,68.5,72996.02,0.0,0.99094,1e-05,0.78636]
[1780066731017,68.5,73005.15,0.0,0.99104,1e-05,0.77879]
[1780066731727,68.5,73005.15,0.0,0.99104,1e-05,0.77879]
[1780066731990,68.5,73005.15,0.0,0.99104,1e-05,0.77879]
[1780066732024,68.5,73009.05,0.0,0.99109,1e-05,0.77557]
[1780066733032,68.5,73011.45,0.0,0.99111,1e-05,0.7736]
[1780066733725,68.5,73011.45,0.0,0.99111,1e-05,0.7736]
[1780066733927,68.5,73011.45,0.0,0.99111,1e-05,0.7736]
[1780066734039,68.5,73011.35,0.0,0.99111,1e-05,0.77368]
[1780066736983,68.5,73012.34,0.0,0.99112,1e-05,0.77287]
[1780066737213,68.5,73012.34,0.0,0.99112,1e-05,0.77287]
[1780066737235,68.5,73012.34,0.0,0.99112,1e-05,0.77287]
[1780066737728,68.5,73013.24,0.0,0.99113,1e-05,0.77213]
[1780066737832,68.5,73013.24,0.0,0.99113,1e-05,0.77213]
[1780066738068,68.5,73013.1,0.0,0.99113,1e-05,0.77225]
[1780066739075,68.5,73010.4,0.0,0.9911,1e-05,0.77446]
[1780066739727,68.5,73010.4,0.0,0.9911,1e-05,0.77446]
[1780066739979,68.5,73010.4,0.0,0.9911,1e-05,0.77446]
[1780066740082,68.5,73012.13,0.0,0.99112,1e-05,0.77304]
[1780066741132,68.5,73015.31,0.0,0.99115,1e-05,0.77044]
[1780066742593,68.5,73014.49,0.0,0.99115,1e-05,0.77111]
[1780066742721,68.5,73014.49,0.0,0.99115,1e-05,0.77111]
[1780066742730,68.5,73014.49,0.0,0.99115,1e-05,0.77111]
[1780066742968,68.5,73014.49,0.0,0.99115,1e-05,0.77111]
[1780066743103,68.5,73018.0,0.0,0.99118,1e-05,0.76824]
[1780066743722,68.5,73018.0,0.0,0.99118,1e-05,0.76824]
[1780066743749,68.5,73018.0,0.0,0.99118,1e-05,0.76824]
[1780066744110,68.5,73016.98,0.0,0.99117,1e-05,0.76907]
[1780066745726,68.5,73016.72,0.0,0.99117,1e-05,0.76928]
[1780066745743,68.5,73016.72,0.0,0.99117,1e-05,0.76928]
[1780066746124,68.5,73015.52,0.0,0.99116,1e-05,0.77026]
[1780066747738,68.5,73016.38,0.0,0.99117,1e-05,0.76956]
[1780066747870,68.5,73016.38,0.0,0.99117,1e-05,0.76956]
[1780066747972,68.5,73016.38,0.0,0.99117,1e-05,0.76956]
[1780066748416,68.5,73016.38,0.0,0.99117,1e-05,0.76956]
[1780066748470,68.5,73016.38,0.0,0.99117,1e-05,0.76956]
[1780066748478,68.5,73016.38,0.0,0.99117,1e-05,0.76956]
[1780066748446,68.5,73013.97,0.0,0.99114,1e-05,0.77153]
[1780066749145,68.5,73008.95,0.0,0.99109,1e-05,0.77566]
[1780066751159,68.5,73005.61,0.0,0.99105,1e-05,0.77841]
[1780066751728,68.5,73005.61,0.0,0.99105,1e-05,0.77841]
[1780066751842,68.5,73005.61,0.0,0.99105,1e-05,0.77841]
[1780066752166,68.5,73005.83,0.0,0.99105,1e-05,0.77823]
[1780066753729,68.5,73005.87,0.0,0.99105,1e-05,0.77819]
[1780066753915,68.5,73005.87,0.0,0.99105,1e-05,0.77819]
[1780066754180,68.5,73005.13,0.0,0.99104,1e-05,0.77881]
[1780066757436,68.5,73005.82,0.0,0.99105,1e-05,0.77824]
[1780066757485,68.5,73004.15,0.0,0.99103,1e-05,0.77961]
[1780066758199,68.5,73004.15,0.0,0.99103,1e-05,0.77961]
[1780066758225,68.5,73004.15,0.0,0.99103,1e-05,0.77961]
[1780066758405,68.5,73004.15,0.0,0.99103,1e-05,0.77961]
[1780066758470,68.5,73004.15,0.0,0.99103,1e-05,0.77961]
[1780066759217,68.5,73006.45,0.0,0.99106,1e-05,0.77772]
[1780066760222,68.5,73005.25,0.0,0.99104,1e-05,0.77871]
[1780066761228,68.5,73006.67,0.0,0.99106,1e-05,0.77753]
[1780066762236,68.5,73005.4,0.0,0.99105,1e-05,0.77858]
[1780066763243,68.5,73007.0,0.0,0.99106,1e-05,0.77726]
[1780066766570,68.5,73006.96,0.0,0.99106,1e-05,0.7773]
[1780066766264,68.5,73006.07,0.0,0.99105,1e-05,0.77803]
[1780066766636,68.5,73006.07,0.0,0.99105,1e-05,0.77803]
[1780066766720,68.5,73006.07,0.0,0.99105,1e-05,0.77803]
[1780066772306,68.5,73004.7,0.0,0.99107,1e-05,0.77667]
[1780066773313,68.5,73002.81,0.0,0.99105,1e-05,0.77823]
[1780066774320,68.5,72998.31,0.0,0.991,1e-05,0.78195]
[1780066774938,68.5,72998.31,0.0,0.991,1e-05,0.78195]
[1780066774975,68.5,72998.31,0.0,0.991,1e-05,0.78195]
[1780066775136,68.5,72998.31,0.0,0.991,1e-05,0.78195]
[1780066775219,68.5,72998.31,0.0,0.991,1e-05,0.78195]
[1780066775327,68.5,72996.28,0.0,0.99097,1e-05,0.78364]
[1780066776334,68.5,72992.55,0.0,0.99093,1e-05,0.78674]
[1780066777341,68.5,72991.43,0.0,0.99092,1e-05,0.78767]
[1780066778348,68.5,72990.17,0.0,0.99091,1e-05,0.78872]
[1780066779355,68.5,72989.06,0.0,0.99089,1e-05,0.78965]
[1780066779662,68.5,72989.06,0.0,0.99089,1e-05,0.78965]
[1780066779723,68.5,72989.06,0.0,0.99089,1e-05,0.78965]
[1780066779973,68.5,72989.06,0.0,0.99089,1e-05,0.78965]
[1780066780362,68.5,72985.15,0.0,0.99085,1e-05,0.79292]
[1780066784390,68.5,72986.2,0.0,0.99086,1e-05,0.79204]
[1780066785343,68.5,72986.2,0.0,0.99086,1e-05,0.79204]
[1780066785469,68.5,72986.2,0.0,0.99086,1e-05,0.79204]
[1780066785481,68.5,72986.2,0.0,0.99086,1e-05,0.79204]
[1780066785720,68.5,72985.93,0.0,0.99086,1e-05,0.79227]
[1780066789425,68.5,72987.61,0.0,0.99088,1e-05,0.79086]
[1780066793098,68.5,72988.37,0.0,0.99089,1e-05,0.79023]
[1780066793180,68.5,72988.37,0.0,0.99089,1e-05,0.79023]
[1780066793223,68.5,72988.37,0.0,0.99089,1e-05,0.79023]
[1780066793453,68.5,72989.37,0.0,0.9909,1e-05,0.78939]
[1780066794460,68.5,72993.5,0.0,0.99094,1e-05,0.78595]
[1780066795467,68.5,72992.35,0.0,0.99093,1e-05,0.7869]
[1780066796474,68.5,72987.74,0.0,0.99088,1e-05,0.79075]
[1780066797254,68.5,72987.74,0.0,0.99088,1e-05,0.79075]
[1780066797368,68.5,72987.74,0.0,0.99088,1e-05,0.79075]
[1780066797470,68.5,72987.74,0.0,0.99088,1e-05,0.79075]
[1780066797481,68.5,72983.63,0.0,0.99083,1e-05,0.7942]
[1780066797674,68.5,72983.63,0.0,0.99083,1e-05,0.7942]
[1780066797804,68.5,72983.63,0.0,0.99083,1e-05,0.7942]
[1780066797967,68.5,72983.63,0.0,0.99083,1e-05,0.7942]
[1780066798155,68.5,72983.63,0.0,0.99083,1e-05,0.7942]
[1780066798488,68.5,72984.54,0.0,0.99084,1e-05,0.79344]
[1780066801519,68.5,72997.95,0.0,0.99099,1e-05,0.78225]
[1780066801721,68.5,72997.95,0.0,0.99099,1e-05,0.78225]
[1780066802517,68.5,73002.79,0.0,0.99105,1e-05,0.77825]
[1780066803524,68.5,72988.79,0.0,0.99089,1e-05,0.78988]
[1780066803940,68.5,72988.79,0.0,0.99089,1e-05,0.78988]
[1780066804531,68.5,72979.18,0.0,0.99078,1e-05,0.79794]
[1780066805538,68.5,72984.08,0.0,0.99084,1e-05,0.79382]
[1780066806545,68.5,72983.11,0.0,0.99083,1e-05,0.79464]
[1780066806764,68.5,72983.11,0.0,0.99083,1e-05,0.79464]
[1780066806769,68.5,72983.11,0.0,0.99083,1e-05,0.79464]
[1780066807089,68.5,72983.11,0.0,0.99083,1e-05,0.79464]
[1780066807220,68.5,72983.11,0.0,0.99083,1e-05,0.79464]
[1780066807552,68.5,72980.6,0.0,0.9908,1e-05,0.79675]
[1780066808562,68.5,72982.11,0.0,0.99082,1e-05,0.79548]
[1780066809068,68.5,72982.11,0.0,0.99082,1e-05,0.79548]
[1780066809568,68.5,72986.85,0.0,0.99087,1e-05,0.7915]
[1780066810576,68.5,72988.67,0.0,0.99089,1e-05,0.78998]
[1780066810972,68.5,72988.67,0.0,0.99089,1e-05,0.78998]
[1780066811300,68.5,72988.67,0.0,0.99089,1e-05,0.78998]
[1780066813597,68.5,72990.4,0.0,0.99091,1e-05,0.78853]
[1780066814516,68.5,72990.4,0.0,0.99091,1e-05,0.78853]
[1780066814543,68.5,72990.4,0.0,0.99091,1e-05,0.78853]
[1780066814605,68.5,72987.84,0.0,0.99088,1e-05,0.79067]
[1780066814728,68.5,72987.84,0.0,0.99088,1e-05,0.79067]
[1780066814872,68.5,72987.84,0.0,0.99088,1e-05,0.79067]
[1780066815615,68.5,72984.4,0.0,0.99084,1e-05,0.79355]
[1780066816621,68.5,72981.39,0.0,0.99081,1e-05,0.79608]
[1780066816977,68.5,72981.39,0.0,0.99081,1e-05,0.79608]
[1780066817043,68.5,72981.39,0.0,0.99081,1e-05,0.79608]
[1780066818635,68.5,72988.19,0.0,0.99088,1e-05,0.79038]
[1780066819469,68.5,72988.19,0.0,0.99088,1e-05,0.79038]
[1780066819592,68.5,72988.19,0.0,0.99088,1e-05,0.79038]
[1780066819642,68.5,72991.56,0.0,0.99092,1e-05,0.78756]
[1780066819721,68.5,72991.56,0.0,0.99092,1e-05,0.78756]
[1780066819756,68.5,72991.56,0.0,0.99092,1e-05,0.78756]
[1780066820664,68.5,72993.16,0.0,0.99094,1e-05,0.78623]
[1780066822663,68.5,72992.04,0.0,0.99093,1e-05,0.78716]
[1780066822977,68.5,72992.04,0.0,0.99093,1e-05,0.78716]
[1780066823200,68.5,72992.04,0.0,0.99093,1e-05,0.78716]
[1780066825684,68.5,72994.71,0.0,0.99096,1e-05,0.78494]
[1780066826691,68.5,72997.58,0.0,0.99099,1e-05,0.78256]
[1780066826969,68.5,72997.58,0.0,0.99099,1e-05,0.78256]
[1780066827236,68.5,72997.58,0.0,0.99099,1e-05,0.78256]
[1780066828705,68.5,72999.81,0.0,0.99101,1e-05,0.78071]
[1780066830349,68.5,72999.81,0.0,0.99101,1e-05,0.78071]
[1780066830478,68.5,72999.81,0.0,0.99101,1e-05,0.78071]
[1780066830983,68.5,72999.16,0.0,0.99101,1e-05,0.78125]
[1780066831037,68.5,72997.52,0.0,0.99102,1e-05,0.78011]
[1780066831726,68.5,72991.17,0.0,0.99094,1e-05,0.78538]
[1780066832733,68.5,72985.06,0.0,0.99088,1e-05,0.79048]
[1780066833740,68.5,72974.51,0.0,0.99076,1e-05,0.79934]
[1780066835754,68.5,72973.73,0.0,0.99075,1e-05,0.8]
[1780066836763,68.5,72966.71,0.0,0.99067,1e-05,0.80595]
[1780066837770,68.5,72961.66,0.0,0.99061,1e-05,0.81026]
[1780066838777,68.5,72953.94,0.0,0.99052,1e-05,0.81687]
[1780066840418,68.5,72953.94,0.0,0.99052,1e-05,0.81687]
[1780066840589,68.5,72953.94,0.0,0.99052,1e-05,0.81687]
[1780066840692,68.5,72952.04,0.0,0.9905,1e-05,0.81851]
[1780066841798,68.5,72946.63,0.0,0.99044,1e-05,0.82318]
[1780066842807,68.5,72944.43,0.0,0.99041,1e-05,0.82509]
[1780066844820,68.5,72951.05,0.0,0.99049,1e-05,0.81936]
[1780066845827,68.5,72956.46,0.0,0.99055,1e-05,0.81471]
[1780066847122,68.5,72958.35,0.0,0.99057,1e-05,0.81309]
[1780066848848,68.5,72956.86,0.0,0.99056,1e-05,0.81437]
[1780066849855,68.5,72952.57,0.0,0.99051,1e-05,0.81805]
[1780066851869,68.5,72948.94,0.0,0.99047,1e-05,0.82118]
[1780066852875,68.5,72936.93,0.0,0.99032,1e-05,0.83161]
[1780066853885,68.5,72932.73,0.0,0.99028,1e-05,0.83528]
[1780066854892,68.5,72927.3,0.0,0.99021,1e-05,0.84005]
[1780066856906,68.5,72924.54,0.0,0.99018,1e-05,0.84248]
[1780066857913,68.5,72921.82,0.0,0.99015,1e-05,0.84488]
[1780066858920,68.5,72920.11,0.0,0.99012,1e-05,0.84639]
[1780066859927,68.5,72914.77,0.0,0.99006,1e-05,0.85113]
[1780066860934,68.5,72903.53,0.0,0.98992,1e-05,0.86118]
[1780066861941,68.5,72900.14,0.0,0.98988,1e-05,0.86423]
[1780066863955,68.5,72899.23,0.0,0.98987,1e-05,0.86505]
[1780066865430,68.5,72898.33,0.0,0.98986,1e-05,0.86586]
[1780066868480,68.5,72898.87,0.0,0.98987,1e-05,0.86537]
[1780066868533,68.5,72898.87,0.0,0.98987,1e-05,0.86537]
[1780066868618,68.5,72896.44,0.0,0.98984,1e-05,0.86757]
[1780066869450,68.5,72896.44,0.0,0.98984,1e-05,0.86757]
[1780066869549,68.5,72893.24,0.0,0.9898,1e-05,0.87046]
[1780066869998,68.5,72895.47,0.0,0.98983,1e-05,0.86844]
[1780066871262,68.5,72895.47,0.0,0.98983,1e-05,0.86844]
[1780066871612,68.5,72895.47,0.0,0.98983,1e-05,0.86844]
[1780066871645,68.5,72898.31,0.0,0.98986,1e-05,0.86588]
[1780066872238,68.5,72906.14,0.0,0.98996,1e-05,0.85884]
[1780066873030,68.5,72916.52,0.0,0.99008,1e-05,0.84958]
[1780066874037,68.5,72920.77,0.0,0.99013,1e-05,0.84581]
[1780066875044,68.5,72920.56,0.0,0.99013,1e-05,0.846]
[1780066877061,68.5,72919.64,0.0,0.99012,1e-05,0.84681]
[1780066878068,68.5,72921.26,0.0,0.99014,1e-05,0.84538]
[1780066879075,68.5,72925.89,0.0,0.99019,1e-05,0.84129]
[1780066882725,68.5,72929.3,0.0,0.99023,1e-05,0.83829]
[1780066883103,68.5,72931.38,0.0,0.99026,1e-05,0.83646]
[1780066884324,68.5,72929.29,0.0,0.99023,1e-05,0.8383]
[1780066885750,68.5,72927.93,0.0,0.99022,1e-05,0.83949]
[1780066886125,68.5,72926.36,0.0,0.9902,1e-05,0.84088]
[1780066887132,68.5,72920.79,0.0,0.99013,1e-05,0.84579]
[1780066888142,68.5,72930.15,0.0,0.99024,1e-05,0.83754]
[1780066889148,68.5,72936.44,0.0,0.99032,1e-05,0.83204]
[1780066890155,68.5,72939.21,0.0,0.99035,1e-05,0.82962]
[1780066892170,68.5,72942.6,0.0,0.99042,1e-05,0.82407]
[1780066893178,68.5,72952.62,0.0,0.99054,1e-05,0.81543]
[1780066894185,68.5,72971.34,0.0,0.99075,1e-05,0.79948]
[1780066895192,68.5,72987.25,0.0,0.99093,1e-05,0.78613]
[1780066896199,68.5,72988.85,0.0,0.99095,1e-05,0.7848]
[1780066897208,68.5,72987.13,0.0,0.99093,1e-05,0.78623]
[1780066898413,68.5,72987.89,0.0,0.99094,1e-05,0.7856]
[1780066900229,68.5,72989.63,0.0,0.99096,1e-05,0.78415]
[1780066901236,68.5,72984.19,0.0,0.9909,1e-05,0.78868]
[1780066903250,68.5,72991.68,0.0,0.99098,1e-05,0.78244]
[1780066904257,68.5,72995.57,0.0,0.99102,1e-05,0.77922]
[1780066907278,68.5,72994.23,0.0,0.99101,1e-05,0.78033]
[1780066909292,68.5,72997.65,0.0,0.99104,1e-05,0.7775]
[1780066910299,68.5,73008.96,0.0,0.99117,1e-05,0.76821]
[1780066911306,68.5,73008.83,0.0,0.99117,1e-05,0.76832]
[1780066912316,68.5,73006.86,0.0,0.99115,1e-05,0.76993]
[1780066913323,68.5,73008.11,0.0,0.99116,1e-05,0.7689]
[1780066914330,68.5,73009.22,0.0,0.99117,1e-05,0.768]
[1780066915337,68.5,73010.21,0.0,0.99118,1e-05,0.76719]
[1780066916344,68.5,73014.73,0.0,0.99123,1e-05,0.7635]
[1780066917351,68.5,73018.43,0.0,0.99127,1e-05,0.7605]
[1780066918622,68.5,73018.43,0.0,0.99127,1e-05,0.7605]
[1780066918720,68.5,73020.65,0.0,0.99129,1e-05,0.7587]
[1780066920373,68.5,73018.19,0.0,0.99127,1e-05,0.76069]
[1780066921379,68.5,73011.34,0.0,0.99119,1e-05,0.76627]
[1780066922386,68.5,73008.62,0.0,0.99116,1e-05,0.76849]
[1780066923393,68.5,73009.33,0.0,0.99117,1e-05,0.76791]
[1780066924400,68.5,73014.7,0.0,0.99123,1e-05,0.76353]
[1780066925407,68.5,73022.52,0.0,0.99131,1e-05,0.75719]
[1780066926414,68.5,73024.37,0.0,0.99133,1e-05,0.7557]
[1780066927421,68.5,73028.19,0.0,0.99137,1e-05,0.75262]
[1780066928428,68.5,73030.17,0.0,0.9914,1e-05,0.75103]
[1780066929435,68.5,73028.56,0.0,0.99138,1e-05,0.75232]
[1780066930441,68.5,73031.64,0.0,0.99141,1e-05,0.74985]
[1780066933463,68.5,73029.54,0.0,0.99139,1e-05,0.75154]
[1780066934471,68.5,73031.5,0.0,0.99141,1e-05,0.74996]
[1780066937491,68.5,73029.46,0.0,0.99139,1e-05,0.7516]
[1780066938498,68.5,73031.4,0.0,0.99141,1e-05,0.75004]
[1780066939505,68.5,73036.28,0.0,0.99146,1e-05,0.74614]
[1780066940512,68.5,73039.78,0.0,0.9915,1e-05,0.74335]
[1780066941519,68.5,73039.07,0.0,0.99149,1e-05,0.74392]
[1780066942526,68.5,73041.93,0.0,0.99152,1e-05,0.74164]
[1780066943535,68.5,73043.9,0.0,0.99154,1e-05,0.74008]
[1780066944540,68.5,73042.01,0.0,0.99152,1e-05,0.74158]
[1780066945547,68.5,73039.69,0.0,0.9915,1e-05,0.74343]
[1780066946554,68.5,73040.29,0.0,0.9915,1e-05,0.74295]
[1780066947560,68.5,73042.53,0.0,0.99153,1e-05,0.74117]
[1780066948568,68.5,73041.81,0.0,0.99152,1e-05,0.74174]
[1780066949576,68.5,73040.52,0.0,0.9915,1e-05,0.74277]
[1780066950583,68.5,73037.78,0.0,0.99148,1e-05,0.74495]
[1780066951590,68.5,73026.11,0.0,0.99138,1e-05,0.75185]
[1780066952597,68.5,73007.91,0.0,0.99118,1e-05,0.76659]
[1780066953607,68.5,72997.6,0.0,0.99107,1e-05,0.77505]
[1780066954614,68.5,72993.22,0.0,0.99102,1e-05,0.77867]
[1780066955621,68.5,72994.5,0.0,0.99104,1e-05,0.77761]
[1780066956628,68.5,72997.05,0.0,0.99107,1e-05,0.7755]
[1780066957635,68.5,73000.1,0.0,0.9911,1e-05,0.77299]
[1780066959649,68.5,72996.11,0.0,0.99106,1e-05,0.77628]
[1780066960655,68.5,72993.04,0.0,0.99102,1e-05,0.77881]
[1780066962670,68.5,72994.36,0.0,0.99104,1e-05,0.77772]
[1780066967705,68.5,72994.23,0.0,0.99103,1e-05,0.77783]
[1780066969011,68.5,72994.31,0.0,0.99104,1e-05,0.77776]
[1780066969850,68.5,72995.55,0.0,0.99105,1e-05,0.77674]
[1780066970726,68.5,72996.72,0.0,0.99106,1e-05,0.77578]
[1780066972740,68.5,72998.43,0.0,0.99108,1e-05,0.77437]
[1780066974754,68.5,73000.64,0.0,0.9911,1e-05,0.77255]
[1780066975761,68.5,73003.65,0.0,0.99114,1e-05,0.77008]
[1780066976768,68.5,73001.99,0.0,0.99112,1e-05,0.77144]
[1780066978793,68.5,72990.9,0.0,0.991,1e-05,0.78059]
[1780066979798,68.5,73002.06,0.0,0.99112,1e-05,0.77138]
[1780066980805,68.5,73011.53,0.0,0.99122,1e-05,0.76364]
[1780066981812,68.5,73012.02,0.0,0.99123,1e-05,0.76324]
[1780066983831,68.5,73010.37,0.0,0.99121,1e-05,0.76459]
[1780066984837,68.5,73013.72,0.0,0.99125,1e-05,0.76186]
[1780066987858,68.5,73015.21,0.0,0.99126,1e-05,0.76065]
[1780066988865,68.5,73014.27,0.0,0.99125,1e-05,0.76142]
[1780066990282,68.5,73014.61,0.0,0.99126,1e-05,0.76114]
[1780066991886,68.5,73011.87,0.0,0.99123,1e-05,0.76337]
[1780066992893,68.5,73010.42,0.0,0.99121,1e-05,0.76455]
[1780066993900,68.5,73003.48,0.0,0.99114,1e-05,0.77022]
[1780066994906,68.5,73001.5,0.0,0.99111,1e-05,0.77184]
[1780066996921,68.5,73006.68,0.0,0.99117,1e-05,0.7676]
[1780066997928,68.5,73009.79,0.0,0.9912,1e-05,0.76506]
[1780066999942,68.5,73010.5,0.0,0.99121,1e-05,0.76448]
[1780067000948,68.5,73008.52,0.0,0.99119,1e-05,0.7661]
[1780067001956,68.5,73006.62,0.0,0.99117,1e-05,0.76765]
[1780067002968,68.5,73011.62,0.0,0.99122,1e-05,0.76357]
[1780067003975,68.5,73027.65,0.0,0.9914,1e-05,0.75062]
[1780067004982,68.5,73034.36,0.0,0.99147,1e-05,0.74525]
[1780067005989,68.5,73032.16,0.0,0.99144,1e-05,0.74701]
[1780067006996,68.5,73028.65,0.0,0.99141,1e-05,0.74981]
[1780067010017,68.5,73026.25,0.0,0.99138,1e-05,0.75174]
[1780067011024,68.5,73028.21,0.0,0.99143,1e-05,0.74773]
[1780067012511,68.5,73027.46,0.0,0.99142,1e-05,0.74833]
[1780067013040,68.5,73029.13,0.0,0.99144,1e-05,0.747]
[1780067014047,68.5,73030.66,0.0,0.99145,1e-05,0.74578]
[1780067015056,68.5,73031.5,0.0,0.99146,1e-05,0.7451]
[1780067016062,68.5,73035.33,0.0,0.9915,1e-05,0.74205]
[1780067017069,68.5,73037.84,0.0,0.99153,1e-05,0.74006]
[1780067020091,68.5,73034.01,0.0,0.99149,1e-05,0.7431]
[1780067021098,68.5,73033.4,0.0,0.99148,1e-05,0.74359]
[1780067022105,68.5,73032.78,0.0,0.99148,1e-05,0.74408]
[1780067025128,68.5,73030.74,0.0,0.99146,1e-05,0.74571]
[1780067026135,68.5,73030.12,0.0,0.99145,1e-05,0.74621]
[1780067028149,68.5,73029.05,0.0,0.99144,1e-05,0.74706]
[1780067029156,68.5,73030.06,0.0,0.99145,1e-05,0.74625]
[1780067030163,68.5,73031.27,0.0,0.99146,1e-05,0.74529]
[1780067031170,68.5,73032.52,0.0,0.99147,1e-05,0.74429]
[1780067032177,68.5,73033.84,0.0,0.99149,1e-05,0.74324]
[1780067033184,68.5,73037.33,0.0,0.99152,1e-05,0.74047]
[1780067034191,68.5,73043.41,0.0,0.99159,1e-05,0.73565]
[1780067035198,68.5,73046.43,0.0,0.99162,1e-05,0.73327]
[1780067036205,68.5,73052.15,0.0,0.99168,1e-05,0.72878]
[1780067037515,68.5,73052.15,0.0,0.99168,1e-05,0.72878]
[1780067037598,68.5,73057.35,0.0,0.99173,1e-05,0.72472]
[1780067038767,68.5,73057.35,0.0,0.99173,1e-05,0.72472]
[1780067038793,68.5,73065.77,0.0,0.99182,1e-05,0.71818]
[1780067039231,68.5,73061.18,0.0,0.99177,1e-05,0.72174]
[1780067040238,68.5,73059.82,0.0,0.99176,1e-05,0.7228]
[1780067041254,68.5,73059.82,0.0,0.99176,1e-05,0.7228]
[1780067041449,68.5,73059.82,0.0,0.99176,1e-05,0.7228]
[1780067041560,68.5,73059.82,0.0,0.99176,1e-05,0.7228]
[1780067041591,68.5,73063.3,0.0,0.99179,1e-05,0.72009]
[1780067042422,68.5,73063.3,0.0,0.99179,1e-05,0.72009]
[1780067042523,68.5,73059.52,0.0,0.99175,1e-05,0.72303]
[1780067044244,68.5,73060.58,0.0,0.99177,1e-05,0.72221]
[1780067044477,68.5,73060.58,0.0,0.99177,1e-05,0.72221]
[1780067044487,68.5,73064.71,0.0,0.99181,1e-05,0.719]
[1780067045236,68.5,73064.71,0.0,0.99181,1e-05,0.719]
[1780067048295,68.5,73067.82,0.0,0.99184,1e-05,0.7166]
[1780067052323,68.5,73080.0,0.0,0.99196,1e-05,0.70724]
[1780067053330,68.5,73089.16,0.0,0.99205,1e-05,0.70027]
[1780067054337,68.5,73087.06,0.0,0.99203,1e-05,0.70187]
[1780067059374,68.5,73082.94,0.0,0.99199,1e-05,0.705]
[1780067060385,68.5,73076.93,0.0,0.99193,1e-05,0.70959]
[1780067061400,68.5,73080.05,0.0,0.99196,1e-05,0.7072]
[1780067062422,68.5,73084.14,0.0,0.992,1e-05,0.70409]
[1780067063421,68.5,73086.1,0.0,0.99202,1e-05,0.7026]
[1780067064428,68.5,73088.02,0.0,0.99204,1e-05,0.70114]
[1780067066442,68.5,73090.18,0.0,0.99206,1e-05,0.6995]
[1780067067449,68.5,73094.02,0.0,0.9921,1e-05,0.6966]
[1780067068456,68.5,73096.17,0.0,0.99212,1e-05,0.69498]
[1780067069463,68.5,73105.74,0.0,0.99222,1e-05,0.68781]
[1780067070475,68.5,73110.98,0.0,0.99227,1e-05,0.68391]
[1780067071478,68.5,73116.45,0.0,0.99234,1e-05,0.67758]
[1780067072485,68.5,73119.86,0.0,0.99238,1e-05,0.67507]
[1780067073498,68.5,73128.0,0.0,0.99245,1e-05,0.66911]
[1780067074503,68.5,73143.86,0.0,0.9926,1e-05,0.65763]
[1780067075510,68.5,73146.66,0.0,0.99263,1e-05,0.65562]
[1780067077524,68.5,73154.17,0.0,0.9927,1e-05,0.65025]
[1780067078531,68.5,73159.22,0.0,0.99274,1e-05,0.64666]
[1780067079109,68.5,73159.22,0.0,0.99274,1e-05,0.64666]
[1780067079538,68.5,73162.45,0.0,0.99277,1e-05,0.64437]
[1780067080546,68.5,73166.6,0.0,0.99281,1e-05,0.64145]
[1780067081842,68.5,73166.6,0.0,0.99281,1e-05,0.64145]
[1780067081962,68.5,73166.6,0.0,0.99281,1e-05,0.64145]
[1780067083568,68.5,73179.25,0.0,0.99292,1e-05,0.63259]
[1780067084576,68.5,73178.6,0.0,0.99292,1e-05,0.63304]
[1780067085582,68.5,73185.9,0.0,0.99298,1e-05,0.62798]
[1780067086589,68.5,73176.89,0.0,0.9929,1e-05,0.63424]
[1780067087596,68.5,73167.75,0.0,0.99282,1e-05,0.64064]
[1780067088603,68.5,73168.22,0.0,0.99283,1e-05,0.64031]
[1780067089610,68.5,73172.27,0.0,0.99286,1e-05,0.63746]
[1780067090617,68.5,73177.58,0.0,0.99291,1e-05,0.63375]
[1780067091624,68.5,73181.02,0.0,0.99294,1e-05,0.63136]
[1780067092631,68.5,73183.92,0.0,0.99297,1e-05,0.62935]
[1780067093637,68.5,73189.21,0.0,0.99301,1e-05,0.62569]
[1780067094645,68.5,73187.04,0.0,0.99299,1e-05,0.62719]
[1780067096665,68.5,73190.16,0.0,0.99302,1e-05,0.62504]
[1780067097672,68.5,73193.27,0.0,0.99305,1e-05,0.6229]
[1780067098679,68.5,73197.03,0.0,0.99308,1e-05,0.62032]
[1780067100695,68.5,73200.02,0.0,0.99311,1e-05,0.61828]
[1780067101717,68.5,73191.75,0.0,0.99304,1e-05,0.62394]
[1780067102723,68.5,73199.92,0.0,0.99311,1e-05,0.61835]
[1780067103246,68.5,73199.92,0.0,0.99311,1e-05,0.61835]
[1780067103730,68.5,73212.86,0.0,0.99322,1e-05,0.60957]
[1780067104737,68.5,73221.78,0.0,0.9933,1e-05,0.60357]
[1780067105748,68.5,73226.94,0.0,0.99334,1e-05,0.60013]
[1780067106428,68.5,73226.94,0.0,0.99334,1e-05,0.60013]
[1780067107391,68.5,73226.75,0.0,0.99334,1e-05,0.60026]
[1780067108253,68.5,73227.73,0.0,0.99335,1e-05,0.59961]
[1780067108772,68.5,73231.24,0.0,0.99338,1e-05,0.59727]
[1780067109783,68.5,73233.79,0.0,0.9934,1e-05,0.59559]
[1780067110792,68.5,73247.2,0.0,0.99351,1e-05,0.58677]
[1780067111584,68.5,73247.2,0.0,0.99351,1e-05,0.58677]
[1780067111820,68.5,73254.24,0.0,0.99357,1e-05,0.58219]
[1780067112814,68.5,73256.7,0.0,0.99359,1e-05,0.5806]
[1780067114004,68.5,73256.7,0.0,0.99359,1e-05,0.5806]
[1780067113821,68.5,73253.06,0.0,0.99356,1e-05,0.58296]
[1780067114828,68.5,73253.93,0.0,0.99356,1e-05,0.58239]
[1780067115297,68.5,73253.93,0.0,0.99356,1e-05,0.58239]
[1780067115602,68.5,73253.93,0.0,0.99356,1e-05,0.58239]
[1780067115835,68.5,73260.12,0.0,0.99362,1e-05,0.57839]
[1780067117849,68.5,73266.7,0.0,0.99367,1e-05,0.57415]
[1780067120872,68.5,73264.05,0.0,0.99365,1e-05,0.57586]
[1780067123894,68.5,73248.22,0.0,0.99352,1e-05,0.58611]
[1780067124901,68.5,73239.69,0.0,0.99345,1e-05,0.59169]
[1780067125908,68.5,73233.22,0.0,0.99339,1e-05,0.59596]
[1780067126915,68.5,73235.48,0.0,0.99341,1e-05,0.59447]
[1780067128952,68.5,73239.93,0.0,0.99345,1e-05,0.59154]
[1780067129959,68.5,73233.25,0.0,0.99339,1e-05,0.59594]
[1780067130965,68.5,73226.28,0.0,0.99333,1e-05,0.60057]
[1780067131973,68.5,73227.0,0.0,0.99336,1e-05,0.59801]
[1780067133988,68.5,73230.74,0.0,0.99339,1e-05,0.59553]
[1780067134994,68.5,73233.25,0.0,0.99342,1e-05,0.59387]
[1780067136002,68.5,73218.57,0.0,0.99329,1e-05,0.60363]
[1780067137008,68.5,73208.71,0.0,0.99321,1e-05,0.61026]
[1780067138019,68.5,73201.39,0.0,0.99314,1e-05,0.61522]
[1780067139025,68.5,73213.16,0.0,0.99324,1e-05,0.60726]
[1780067140032,68.5,73218.29,0.0,0.99329,1e-05,0.60381]
[1780067141039,68.5,73216.44,0.0,0.99327,1e-05,0.60505]
[1780067142046,68.5,73218.79,0.0,0.99329,1e-05,0.60348]
[1780067143211,68.5,73219.87,0.0,0.9933,1e-05,0.60276]
[1780067143418,68.5,73219.87,0.0,0.9933,1e-05,0.60276]
[1780067143729,68.5,73219.87,0.0,0.9933,1e-05,0.60276]
[1780067145067,68.5,73217.27,0.0,0.99328,1e-05,0.6045]
[1780067148966,68.5,73217.21,0.0,0.99328,1e-05,0.60454]
[1780067149095,68.5,73211.91,0.0,0.99323,1e-05,0.6081]
[1780067150102,68.5,73203.51,0.0,0.99316,1e-05,0.61378]
[1780067151109,68.5,73197.84,0.0,0.99311,1e-05,0.61764]
[1780067153123,68.5,73192.72,0.0,0.99307,1e-05,0.62114]
[1780067154130,68.5,73188.63,0.0,0.99303,1e-05,0.62395]
[1780067155137,68.5,73186.4,0.0,0.99301,1e-05,0.62548]
[1780067156144,68.5,73188.55,0.0,0.99303,1e-05,0.624]
[1780067158158,68.5,73191.34,0.0,0.99306,1e-05,0.62208]
[1780067160172,68.5,73203.02,0.0,0.99316,1e-05,0.61411]
[1780067161179,68.5,73201.56,0.0,0.99314,1e-05,0.6151]
[1780067162187,68.5,73196.82,0.0,0.9931,1e-05,0.61833]
[1780067163193,68.5,73200.98,0.0,0.99314,1e-05,0.6155]
[1780067164200,68.5,73203.74,0.0,0.99316,1e-05,0.61362]
[1780067165207,68.5,73210.96,0.0,0.99323,1e-05,0.60874]
[1780067166214,68.5,73217.06,0.0,0.99328,1e-05,0.60464]
[1780067167221,68.5,73220.78,0.0,0.99331,1e-05,0.60215]
[1780067168228,68.5,73230.81,0.0,0.99339,1e-05,0.59548]
[1780067169235,68.5,73241.21,0.0,0.99348,1e-05,0.58864]
[1780067170242,68.5,73248.92,0.0,0.99355,1e-05,0.5836]
[1780067171249,68.5,73254.23,0.0,0.99359,1e-05,0.58016]
[1780067172256,68.5,73248.07,0.0,0.99354,1e-05,0.58416]
[1780067173263,68.5,73240.94,0.0,0.99348,1e-05,0.58881]
[1780067174270,68.5,73242.92,0.0,0.9935,1e-05,0.58752]
[1780067175277,68.5,73240.39,0.0,0.99347,1e-05,0.58917]
[1780067176285,68.5,73238.26,0.0,0.99346,1e-05,0.59057]
[1780067179305,68.5,73233.09,0.0,0.99341,1e-05,0.59398]
[1780067180312,68.5,73226.49,0.0,0.99336,1e-05,0.59835]
[1780067181320,68.5,73215.59,0.0,0.99327,1e-05,0.60562]
[1780067182327,68.5,73219.74,0.0,0.9933,1e-05,0.60284]
[1780067184341,68.5,73217.03,0.0,0.99328,1e-05,0.60466]
[1780067185413,68.5,73217.03,0.0,0.99328,1e-05,0.60466]
[1780067185596,68.5,73217.03,0.0,0.99328,1e-05,0.60466]
[1780067187362,68.5,73220.59,0.0,0.99331,1e-05,0.60228]
[1780067192071,68.5,73221.53,0.0,0.99332,1e-05,0.60165]
[1780067191390,68.5,73221.22,0.0,0.99334,1e-05,0.59977]
[1780067192172,68.5,73221.22,0.0,0.99334,1e-05,0.59977]
[1780067192219,68.5,73221.22,0.0,0.99334,1e-05,0.59977]
[1780067192397,68.5,73221.49,0.0,0.99334,1e-05,0.59959]
[1780067193404,68.5,73218.58,0.0,0.99331,1e-05,0.60153]
[1780067196426,68.5,73215.31,0.0,0.99329,1e-05,0.60371]
[1780067198439,68.5,73218.43,0.0,0.99331,1e-05,0.60163]
[1780067199447,68.5,73228.82,0.0,0.9934,1e-05,0.59472]
[1780067200454,68.5,73229.01,0.0,0.9934,1e-05,0.5946]
[1780067202470,68.5,73231.8,0.0,0.99343,1e-05,0.59276]
[1780067203479,68.5,73238.11,0.0,0.99348,1e-05,0.58861]
[1780067204486,68.5,73242.29,0.0,0.99351,1e-05,0.58588]
[1780067207512,68.5,73239.81,0.0,0.99349,1e-05,0.5875]
[1780067210694,68.5,73238.76,0.0,0.99348,1e-05,0.58818]
[1780067210721,68.5,73238.76,0.0,0.99348,1e-05,0.58818]
[1780067210777,68.5,73238.76,0.0,0.99348,1e-05,0.58818]
[1780067210968,68.5,73238.76,0.0,0.99348,1e-05,0.58818]
[1780067211069,68.5,73239.53,0.0,0.99349,1e-05,0.58768]
[1780067211331,68.5,73239.53,0.0,0.99349,1e-05,0.58768]
[1780067211926,68.5,73241.56,0.0,0.99351,1e-05,0.58635]
[1780067215566,68.5,73246.86,0.0,0.99355,1e-05,0.5829]
[1780067216572,68.5,73253.77,0.0,0.99361,1e-05,0.57842]
[1780067220600,68.5,73250.29,0.0,0.99358,1e-05,0.58067]
[1780067221607,68.5,73242.01,0.0,0.99351,1e-05,0.58606]
[1780067222614,68.5,73244.42,0.0,0.99353,1e-05,0.58449]
[1780067223622,68.5,73257.94,0.0,0.99364,1e-05,0.57573]
[1780067224629,68.5,73266.87,0.0,0.99371,1e-05,0.57001]
[1780067225636,68.5,73270.76,0.0,0.99374,1e-05,0.56754]
[1780067227650,68.5,73274.04,0.0,0.99377,1e-05,0.56546]
[1780067228657,68.5,73285.32,0.0,0.99386,1e-05,0.55835]
[1780067229664,68.5,73296.13,0.0,0.99394,1e-05,0.55161]
[1780067230671,68.5,73310.92,0.0,0.99406,1e-05,0.5425]
[1780067231723,68.5,73319.91,0.0,0.99413,1e-05,0.53702]
[1780067233142,68.5,73319.91,0.0,0.99413,1e-05,0.53702]
[1780067233154,68.5,73338.26,0.0,0.99426,1e-05,0.526]
[1780067233710,68.5,73341.84,0.0,0.99429,1e-05,0.52387]
[1780067234716,68.5,73336.0,0.0,0.99425,1e-05,0.52734]
[1780067235383,68.5,73336.0,0.0,0.99425,1e-05,0.52734]
[1780067235782,68.5,73336.0,0.0,0.99425,1e-05,0.52734]
[1780067235862,68.5,73335.62,0.0,0.99424,1e-05,0.52757]
[1780067236734,68.5,73357.47,0.0,0.9944,1e-05,0.51466]
[1780067237749,68.5,73367.87,0.0,0.99448,1e-05,0.50861]
[1780067238753,68.5,73380.37,0.0,0.99457,1e-05,0.50141]
[1780067239760,68.5,73379.76,0.0,0.99456,1e-05,0.50176]
[1780067240767,68.5,73375.76,0.0,0.99454,1e-05,0.50406]
[1780067241826,68.5,73375.76,0.0,0.99454,1e-05,0.50406]
[1780067241978,68.5,73375.76,0.0,0.99454,1e-05,0.50406]
[1780067241979,68.5,73375.8,0.0,0.99454,1e-05,0.50403]
[1780067243788,68.5,73371.29,0.0,0.9945,1e-05,0.50663]
[1780067244798,68.5,73360.08,0.0,0.99442,1e-05,0.51313]
[1780067245806,68.5,73368.23,0.0,0.99448,1e-05,0.5084]
[1780067246839,68.5,73380.96,0.0,0.99457,1e-05,0.50108]
[1780067247920,68.5,73378.41,0.0,0.99455,1e-05,0.50254]
[1780067248927,68.5,73378.77,0.0,0.99456,1e-05,0.50233]
[1780067249947,68.5,73395.2,0.0,0.99467,1e-05,0.49299]
[1780067251049,68.5,73395.2,0.0,0.99467,1e-05,0.49299]
[1780067251082,68.5,73417.83,0.0,0.99485,1e-05,0.4786]
[1780067251960,68.5,73410.01,0.0,0.99479,1e-05,0.48292]
[1780067252962,68.5,73404.29,0.0,0.99475,1e-05,0.4861]
[1780067253977,68.5,73404.29,0.0,0.99475,1e-05,0.4861]
[1780067254222,68.5,73404.29,0.0,0.99475,1e-05,0.4861]
[1780067254229,68.5,73404.45,0.0,0.99475,1e-05,0.48601]
[1780067256991,68.5,73388.23,0.0,0.99464,1e-05,0.49512]
[1780067258056,68.5,73388.23,0.0,0.99464,1e-05,0.49512]
[1780067258075,68.5,73372.27,0.0,0.99453,1e-05,0.50422]
[1780067259007,68.5,73373.56,0.0,0.99454,1e-05,0.50348]
[1780067260086,68.5,73382.68,0.0,0.9946,1e-05,0.49827]
[1780067261033,68.5,73401.74,0.0,0.99474,1e-05,0.48752]
[1780067262037,68.5,73396.05,0.0,0.9947,1e-05,0.49071]
[1780067263046,68.5,73394.16,0.0,0.99468,1e-05,0.49177]
[1780067264052,68.5,73400.06,0.0,0.99472,1e-05,0.48846]
[1780067265060,68.5,73402.28,0.0,0.99474,1e-05,0.48722]
[1780067267075,68.5,73395.84,0.0,0.9947,1e-05,0.49082]
[1780067269087,68.5,73393.82,0.0,0.99468,1e-05,0.49196]
[1780067271101,68.5,73390.4,0.0,0.99466,1e-05,0.49389]
[1780067274122,68.5,73386.55,0.0,0.99463,1e-05,0.49607]
[1780067275129,68.5,73381.7,0.0,0.9946,1e-05,0.49882]
[1780067276135,68.5,73377.03,0.0,0.99456,1e-05,0.50149]
[1780067277143,68.5,73388.23,0.0,0.99464,1e-05,0.49512]
[1780067278150,68.5,73391.24,0.0,0.99466,1e-05,0.49341]
[1780067281174,68.5,73388.72,0.0,0.99465,1e-05,0.49484]
[1780067282181,68.5,73378.32,0.0,0.99457,1e-05,0.50075]
[1780067283189,68.5,73384.59,0.0,0.99462,1e-05,0.49718]
[1780067284196,68.5,73393.81,0.0,0.99468,1e-05,0.49197]
[1780067285203,68.5,73407.22,0.0,0.99477,1e-05,0.48447]
[1780067286210,68.5,73410.6,0.0,0.9948,1e-05,0.48259]
[1780067287217,68.5,73414.47,0.0,0.99482,1e-05,0.48045]
[1780067288224,68.5,73420.65,0.0,0.99486,1e-05,0.47705]
[1780067289231,68.5,73426.5,0.0,0.9949,1e-05,0.47386]
[1780067290238,68.5,73423.82,0.0,0.99489,1e-05,0.47532]
[1780067291245,68.5,73412.46,0.0,0.99481,1e-05,0.48156]
[1780067292252,68.5,73403.49,0.0,0.99475,1e-05,0.48654]
[1780067293261,68.5,73402.59,0.0,0.99474,1e-05,0.48704]
[1780067294266,68.5,73413.01,0.0,0.99481,1e-05,0.48126]
[1780067295273,68.5,73424.57,0.0,0.99489,1e-05,0.47491]
[1780067296280,68.5,73428.84,0.0,0.99492,1e-05,0.47258]
[1780067297287,68.5,73431.69,0.0,0.99494,1e-05,0.47103]
[1780067299306,68.5,73435.52,0.0,0.99496,1e-05,0.46896]
[1780067300056,68.5,73435.52,0.0,0.99496,1e-05,0.46896]
[1780067300313,68.5,73445.86,0.0,0.99503,1e-05,0.4634]
[1780067301320,68.5,73446.06,0.0,0.99503,1e-05,0.4633]
[1780067302327,68.5,73448.16,0.0,0.99505,1e-05,0.46217]
[1780067303613,68.5,73449.34,0.0,0.99505,1e-05,0.46154]
[1780067303683,68.5,73449.34,0.0,0.99505,1e-05,0.46154]
[1780067305402,68.5,73462.76,0.0,0.99514,1e-05,0.45444]
[1780067307136,68.5,73462.76,0.0,0.99514,1e-05,0.45444]
[1780067307222,68.5,73469.44,0.0,0.99518,1e-05,0.45094]
[1780067308371,68.5,73465.64,0.0,0.99516,1e-05,0.45293]
[1780067309380,68.5,73457.25,0.0,0.99511,1e-05,0.45734]
[1780067310387,68.5,73450.35,0.0,0.99506,1e-05,0.46101]
[1780067311853,68.5,73450.35,0.0,0.99506,1e-05,0.46101]
[1780067312093,68.5,73450.35,0.0,0.99506,1e-05,0.46101]
[1780067312260,68.5,73450.35,0.0,0.99506,1e-05,0.46101]
[1780067312981,68.5,73451.39,0.0,0.99509,1e-05,0.45873]
[1780067313010,68.5,73448.37,0.0,0.99507,1e-05,0.46033]
[1780067314417,68.5,73451.51,0.0,0.99509,1e-05,0.45867]
[1780067315878,68.5,73451.51,0.0,0.99509,1e-05,0.45867]
[1780067315888,68.5,73451.51,0.0,0.99509,1e-05,0.45867]
[1780067316350,68.5,73453.65,0.0,0.9951,1e-05,0.45753]
[1780067316431,68.5,73449.65,0.0,0.99507,1e-05,0.45965]
[1780067317438,68.5,73444.27,0.0,0.99504,1e-05,0.46252]
[1780067319594,68.5,73446.83,0.0,0.99506,1e-05,0.46115]
[1780067321221,68.5,73444.31,0.0,0.99504,1e-05,0.4625]
[1780067322475,68.5,73449.82,0.0,0.99508,1e-05,0.45956]
[1780067323482,68.5,73451.89,0.0,0.99509,1e-05,0.45846]
[1780067325496,68.5,73446.28,0.0,0.99505,1e-05,0.46145]
[1780067327510,68.5,73448.58,0.0,0.99507,1e-05,0.46022]
[1780067328516,68.5,73444.27,0.0,0.99504,1e-05,0.46252]
[1780067329524,68.5,73442.32,0.0,0.99503,1e-05,0.46356]
[1780067333559,68.5,73438.23,0.0,0.995,1e-05,0.46576]
[1780067334566,68.5,73435.83,0.0,0.99498,1e-05,0.46705]
[1780067335573,68.5,73441.01,0.0,0.99502,1e-05,0.46426]
[1780067336580,68.5,73437.83,0.0,0.995,1e-05,0.46597]
[1780067340169,68.5,73438.44,0.0,0.995,1e-05,0.46564]
[1780067340220,68.5,73438.44,0.0,0.995,1e-05,0.46564]
[1780067340307,68.5,73438.44,0.0,0.995,1e-05,0.46564]
[1780067340376,68.5,73438.95,0.0,0.995,1e-05,0.46537]
[1780067340468,68.5,73438.95,0.0,0.995,1e-05,0.46537]
[1780067341616,68.5,73441.3,0.0,0.99502,1e-05,0.46411]
[1780067343632,68.5,73464.71,0.0,0.99517,1e-05,0.45171]
[1780067344649,68.5,73489.64,0.0,0.99533,1e-05,0.43882]
[1780067345683,68.5,73489.64,0.0,0.99533,1e-05,0.43882]
[1780067345756,68.5,73498.36,0.0,0.99538,1e-05,0.43439]
[1780067346666,68.5,73494.21,0.0,0.99535,1e-05,0.43649]
[1780067347576,68.5,73494.21,0.0,0.99535,1e-05,0.43649]
[1780067347672,68.5,73481.41,0.0,0.99528,1e-05,0.44304]
[1780067349087,68.5,73481.41,0.0,0.99528,1e-05,0.44304]
[1780067349108,68.5,73466.8,0.0,0.99518,1e-05,0.45062]
[1780067349687,68.5,73456.62,0.0,0.99512,1e-05,0.45596]
[1780067350695,68.5,73455.33,0.0,0.99511,1e-05,0.45664]
[1780067352037,68.5,73455.33,0.0,0.99511,1e-05,0.45664]
[1780067353715,68.5,73452.19,0.0,0.99509,1e-05,0.45831]
[1780067355729,68.5,73455.39,0.0,0.99511,1e-05,0.45661]
[1780067357743,68.5,73466.01,0.0,0.99518,1e-05,0.45103]
[1780067359024,68.5,73464.75,0.0,0.99517,1e-05,0.45169]
[1780067360766,68.5,73479.26,0.0,0.99526,1e-05,0.44415]
[1780067361773,68.5,73472.83,0.0,0.99522,1e-05,0.44748]
[1780067362780,68.5,73464.0,0.0,0.99517,1e-05,0.45208]
[1780067363787,68.5,73459.93,0.0,0.99514,1e-05,0.45422]
[1780067365865,68.5,73471.83,0.0,0.99522,1e-05,0.448]
[1780067366811,68.5,73471.72,0.0,0.99521,1e-05,0.44805]
[1780067367716,68.5,73471.72,0.0,0.99521,1e-05,0.44805]
[1780067368825,68.5,73469.87,0.0,0.9952,1e-05,0.44902]
[1780067369871,68.5,73469.87,0.0,0.9952,1e-05,0.44902]
[1780067369880,68.5,73486.94,0.0,0.99531,1e-05,0.4402]
[1780067370839,68.5,73499.98,0.0,0.99539,1e-05,0.43357]
[1780067371846,68.5,73510.57,0.0,0.99547,1e-05,0.42661]
[1780067373137,68.5,73510.57,0.0,0.99547,1e-05,0.42661]
[1780067373169,68.5,73507.54,0.0,0.99545,1e-05,0.42812]
[1780067374868,68.5,73516.94,0.0,0.99551,1e-05,0.42345]
[1780067375875,68.5,73514.37,0.0,0.99549,1e-05,0.42472]
[1780067377889,68.5,73522.77,0.0,0.99554,1e-05,0.42057]
[1780067378896,68.5,73518.47,0.0,0.99552,1e-05,0.42269]
[1780067380910,68.5,73523.85,0.0,0.99555,1e-05,0.42004]
[1780067382930,68.5,73515.06,0.0,0.9955,1e-05,0.42438]
[1780067383931,68.5,73510.59,0.0,0.99547,1e-05,0.4266]
[1780067384938,68.5,73518.49,0.0,0.99552,1e-05,0.42268]
[1780067385945,68.5,73527.66,0.0,0.99557,1e-05,0.41816]
[1780067386982,68.5,73532.75,0.0,0.9956,1e-05,0.41568]
[1780067387708,68.5,73532.75,0.0,0.9956,1e-05,0.41568]
[1780067387974,68.5,73547.44,0.0,0.99569,1e-05,0.40857]
[1780067389035,68.5,73547.44,0.0,0.99569,1e-05,0.40857]
[1780067389127,68.5,73538.31,0.0,0.99563,1e-05,0.41297]
[1780067390026,68.5,73542.91,0.0,0.99566,1e-05,0.41075]
[1780067390885,68.5,73542.91,0.0,0.99566,1e-05,0.41075]
[1780067391028,68.5,73545.97,0.0,0.99568,1e-05,0.40927]
[1780067392035,68.5,73548.06,0.0,0.99569,1e-05,0.40827]
[1780067393042,68.5,73544.4,0.0,0.99567,1e-05,0.41003]
[1780067394028,68.5,73544.4,0.0,0.99567,1e-05,0.41003]
[1780067394049,68.5,73563.74,0.0,0.99578,1e-05,0.4008]
[1780067395057,68.5,73569.26,0.0,0.99581,1e-05,0.3982]
[1780067396065,68.5,73568.03,0.0,0.9958,1e-05,0.39878]
[1780067397357,68.5,73568.03,0.0,0.9958,1e-05,0.39878]
[1780067397451,68.5,73560.13,0.0,0.99576,1e-05,0.40251]
[1780067398081,68.5,73545.77,0.0,0.99568,1e-05,0.40937]
[1780067399088,68.5,73546.32,0.0,0.99568,1e-05,0.40911]
[1780067400095,68.5,73549.52,0.0,0.9957,1e-05,0.40757]
[1780067401430,68.5,73549.52,0.0,0.9957,1e-05,0.40757]
[1780067401102,68.5,73555.24,0.0,0.99573,1e-05,0.40484]
[1780067401483,68.5,73555.24,0.0,0.99573,1e-05,0.40484]
[1780067402109,68.5,73547.56,0.0,0.99569,1e-05,0.40851]
[1780067403116,68.5,73531.95,0.0,0.9956,1e-05,0.41607]
[1780067404139,68.5,73540.21,0.0,0.99565,1e-05,0.41205]
[1780067405159,68.5,73566.37,0.0,0.99579,1e-05,0.39956]
[1780067405710,68.5,73566.37,0.0,0.99579,1e-05,0.39956]
[1780067406166,68.5,73593.59,0.0,0.99594,1e-05,0.38691]
[1780067407184,68.5,73592.27,0.0,0.99594,1e-05,0.38752]
[1780067408191,68.5,73581.69,0.0,0.99588,1e-05,0.3924]
[1780067409028,68.5,73581.69,0.0,0.99588,1e-05,0.3924]
[1780067409198,68.5,73586.73,0.0,0.99591,1e-05,0.39007]
[1780067410205,68.5,73586.91,0.0,0.99591,1e-05,0.38998]
[1780067411212,68.5,73593.78,0.0,0.99595,1e-05,0.38683]
[1780067412219,68.5,73596.33,0.0,0.99596,1e-05,0.38566]
[1780067413226,68.5,73583.14,0.0,0.99589,1e-05,0.39173]
[1780067414233,68.5,73572.99,0.0,0.99583,1e-05,0.39645]
[1780067415351,68.5,73572.99,0.0,0.99583,1e-05,0.39645]
[1780067415404,68.5,73553.3,0.0,0.99572,1e-05,0.40576]
[1780067416248,68.5,73551.01,0.0,0.99571,1e-05,0.40686]
[1780067417256,68.5,73554.59,0.0,0.99573,1e-05,0.40515]
[1780067418263,68.5,73559.02,0.0,0.99575,1e-05,0.40304]
[1780067418856,68.5,73559.02,0.0,0.99575,1e-05,0.40304]
[1780067420277,68.5,73566.77,0.0,0.9958,1e-05,0.39937]
[1780067421287,68.5,73577.19,0.0,0.99585,1e-05,0.39449]
[1780067423301,68.5,73578.77,0.0,0.99586,1e-05,0.39376]
[1780067424308,68.5,73580.91,0.0,0.99588,1e-05,0.39276]
[1780067425315,68.5,73590.57,0.0,0.99593,1e-05,0.3883]
[1780067426322,68.5,73595.38,0.0,0.99595,1e-05,0.38609]
[1780067427329,68.5,73598.13,0.0,0.99597,1e-05,0.38484]
[1780067428337,68.5,73596.45,0.0,0.99596,1e-05,0.3856]
[1780067429343,68.5,73584.57,0.0,0.9959,1e-05,0.39107]
[1780067430350,68.5,73576.67,0.0,0.99585,1e-05,0.39473]
[1780067431453,68.5,73576.67,0.0,0.99585,1e-05,0.39473]
[1780067431514,68.5,73574.74,0.0,0.99586,1e-05,0.39409]
[1780067431597,68.5,73574.74,0.0,0.99586,1e-05,0.39409]
[1780067432364,68.5,73579.36,0.0,0.99588,1e-05,0.39195]
[1780067433371,68.5,73573.05,0.0,0.99585,1e-05,0.39488]
[1780067435389,68.5,73577.7,0.0,0.99587,1e-05,0.39272]
[1780067437411,68.5,73573.45,0.0,0.99585,1e-05,0.39469]
[1780067439446,68.5,73569.37,0.0,0.99583,1e-05,0.3966]
[1780067440448,68.5,73559.9,0.0,0.99577,1e-05,0.40106]
[1780067441455,68.5,73552.89,0.0,0.99573,1e-05,0.40438]
[1780067442462,68.5,73551.23,0.0,0.99573,1e-05,0.40518]
[1780067444477,68.5,73539.8,0.0,0.99566,1e-05,0.41066]
[1780067445484,68.5,73534.24,0.0,0.99563,1e-05,0.41335]
[1780067446491,68.5,73539.49,0.0,0.99566,1e-05,0.41081]
[1780067448505,68.5,73543.41,0.0,0.99568,1e-05,0.40892]
[1780067449523,68.5,73552.32,0.0,0.99573,1e-05,0.40466]
[1780067450530,68.5,73554.12,0.0,0.99574,1e-05,0.4038]
[1780067451537,68.5,73556.15,0.0,0.99575,1e-05,0.40283]
[1780067452545,68.5,73567.23,0.0,0.99582,1e-05,0.3976]
[1780067453552,68.5,73570.62,0.0,0.99583,1e-05,0.39602]
[1780067454583,68.5,73577.4,0.0,0.99587,1e-05,0.39285]
[1780067455579,68.5,73579.09,0.0,0.99588,1e-05,0.39207]
[1780067456585,68.5,73581.54,0.0,0.99589,1e-05,0.39094]
[1780067458599,68.5,73583.57,0.0,0.99591,1e-05,0.39]
[1780067461620,68.5,73591.85,0.0,0.99595,1e-05,0.38619]
[1780067462627,68.5,73593.7,0.0,0.99596,1e-05,0.38535]
[1780067464512,68.5,73593.7,0.0,0.99596,1e-05,0.38535]
[1780067464614,68.5,73595.0,0.0,0.99597,1e-05,0.38475]
[1780067464641,68.5,73600.0,0.0,0.99599,1e-05,0.38248]
[1780067466969,68.5,73600.5,0.0,0.996,1e-05,0.38225]
[1780067466971,68.5,73598.85,0.0,0.99599,1e-05,0.383]
[1780067467662,68.5,73600.8,0.0,0.996,1e-05,0.38211]
[1780067469676,68.5,73602.82,0.0,0.99601,1e-05,0.3812]
[1780067470682,68.5,73606.74,0.0,0.99603,1e-05,0.37943]
[1780067471690,68.5,73616.52,0.0,0.99608,1e-05,0.37504]
[1780067473704,68.5,73617.56,0.0,0.99609,1e-05,0.37458]
[1780067477732,68.5,73620.82,0.0,0.99611,1e-05,0.37313]
[1780067479746,68.5,73618.23,0.0,0.99609,1e-05,0.37428]
[1780067480969,68.5,73613.83,0.0,0.99607,1e-05,0.37624]
[1780067481760,68.5,73610.98,0.0,0.99605,1e-05,0.37752]
[1780067482767,68.5,73615.78,0.0,0.99608,1e-05,0.37537]
[1780067485789,68.5,73613.64,0.0,0.99607,1e-05,0.37633]
[1780067487304,68.5,73613.64,0.0,0.99607,1e-05,0.37633]
[1780067487412,68.5,73613.64,0.0,0.99607,1e-05,0.37633]
[1780067487469,68.5,73613.64,0.0,0.99607,1e-05,0.37633]
[1780067487514,68.5,73615.6,0.0,0.99608,1e-05,0.37545]
[1780067487804,68.5,73612.56,0.0,0.99606,1e-05,0.37681]
[1780067488810,68.5,73602.27,0.0,0.99601,1e-05,0.38145]
[1780067489817,68.5,73611.43,0.0,0.99606,1e-05,0.37732]
[1780067491832,68.5,73611.0,0.0,0.99607,1e-05,0.37602]
[1780067493828,68.5,73611.18,0.0,0.99607,1e-05,0.37594]
[1780067493845,68.5,73618.99,0.0,0.99611,1e-05,0.37246]
[1780067494852,68.5,73621.17,0.0,0.99612,1e-05,0.37149]
[1780067497182,68.5,73622.5,0.0,0.99613,1e-05,0.37091]
[1780067498880,68.5,73620.88,0.0,0.99612,1e-05,0.37162]
[1780067499887,68.5,73618.16,0.0,0.99611,1e-05,0.37283]
[1780067501644,68.5,73618.16,0.0,0.99611,1e-05,0.37283]
[1780067501669,68.5,73616.49,0.0,0.9961,1e-05,0.37357]
[1780067501713,68.5,73616.49,0.0,0.9961,1e-05,0.37357]
[1780067501721,68.5,73616.49,0.0,0.9961,1e-05,0.37357]
[1780067501901,68.5,73616.81,0.0,0.9961,1e-05,0.37343]
[1780067504924,68.5,73623.31,0.0,0.99613,1e-05,0.37055]
[1780067505931,68.5,73621.35,0.0,0.99612,1e-05,0.37141]
[1780067507209,68.5,73621.35,0.0,0.99612,1e-05,0.37141]
[1780067507220,68.5,73621.35,0.0,0.99612,1e-05,0.37141]
[1780067507322,68.5,73621.35,0.0,0.99612,1e-05,0.37141]
[1780067507468,68.5,73621.35,0.0,0.99612,1e-05,0.37141]
[1780067507530,68.5,73622.4,0.0,0.99613,1e-05,0.37095]
[1780067508955,68.5,73633.31,0.0,0.99619,1e-05,0.36615]
[1780067509967,68.5,73636.51,0.0,0.9962,1e-05,0.36476]
[1780067510974,68.5,73633.52,0.0,0.99619,1e-05,0.36606]
[1780067512497,68.5,73633.52,0.0,0.99619,1e-05,0.36606]
[1780067512604,68.5,73633.52,0.0,0.99619,1e-05,0.36606]
[1780067512627,68.5,73632.05,0.0,0.99618,1e-05,0.3667]
[1780067512728,68.5,73632.05,0.0,0.99618,1e-05,0.3667]
[1780067513995,68.5,73624.03,0.0,0.99614,1e-05,0.37023]
[1780067515007,68.5,73621.39,0.0,0.99612,1e-05,0.3714]
[1780067516015,68.5,73624.86,0.0,0.99614,1e-05,0.36986]
[1780067517512,68.5,73624.86,0.0,0.99614,1e-05,0.36986]
[1780067517582,68.5,73624.86,0.0,0.99614,1e-05,0.36986]
[1780067517614,68.5,73624.67,0.0,0.99614,1e-05,0.36995]
[1780067517718,68.5,73624.67,0.0,0.99614,1e-05,0.36995]
[1780067520045,68.5,73602.1,0.0,0.99602,1e-05,0.38002]
[1780067521059,68.5,73596.23,0.0,0.99599,1e-05,0.38268]
[1780067522061,68.5,73601.76,0.0,0.99602,1e-05,0.38018]
[1780067523597,68.5,73601.76,0.0,0.99602,1e-05,0.38018]
[1780067523603,68.5,73609.57,0.0,0.99606,1e-05,0.37666]
[1780067525082,68.5,73598.64,0.0,0.996,1e-05,0.38159]
[1780067526089,68.5,73593.67,0.0,0.99598,1e-05,0.38385]
[1780067528103,68.5,73605.04,0.0,0.99604,1e-05,0.3787]
[1780067529110,68.5,73613.19,0.0,0.99608,1e-05,0.37504]
[1780067530117,68.5,73609.09,0.0,0.99606,1e-05,0.37688]
[1780067530740,68.5,73609.09,0.0,0.99606,1e-05,0.37688]
[1780067530865,68.5,73609.09,0.0,0.99606,1e-05,0.37688]
[1780067530971,68.5,73609.09,0.0,0.99606,1e-05,0.37688]
[1780067531477,68.5,73609.09,0.0,0.99606,1e-05,0.37688]
[1780067531577,68.5,73608.65,0.0,0.99606,1e-05,0.37707]
[1780067532131,68.5,73606.69,0.0,0.99605,1e-05,0.37795]
[1780067534145,68.5,73603.8,0.0,0.99603,1e-05,0.37925]
[1780067535750,68.5,73602.42,0.0,0.99602,1e-05,0.37988]
[1780067535894,68.5,73602.42,0.0,0.99602,1e-05,0.37988]
[1780067535969,68.5,73602.42,0.0,0.99602,1e-05,0.37988]
[1780067536159,68.5,73601.45,0.0,0.99602,1e-05,0.38032]
[1780067539186,68.5,73591.56,0.0,0.99596,1e-05,0.38481]
[1780067540193,68.5,73594.92,0.0,0.99598,1e-05,0.38328]
[1780067541202,68.5,73597.48,0.0,0.996,1e-05,0.38211]
[1780067543134,68.5,73597.67,0.0,0.996,1e-05,0.38203]
[1780067543363,68.5,73597.67,0.0,0.996,1e-05,0.38203]
[1780067543471,68.5,73597.67,0.0,0.996,1e-05,0.38203]
[1780067543719,68.5,73597.67,0.0,0.996,1e-05,0.38203]
[1780067543642,68.5,73600.28,0.0,0.99601,1e-05,0.38084]
[1780067545230,68.5,73598.51,0.0,0.996,1e-05,0.38165]
[1780067546237,68.5,73595.23,0.0,0.99598,1e-05,0.38314]
[1780067547244,68.5,73596.62,0.0,0.99599,1e-05,0.3825]
[1780067551087,68.5,73596.3,0.0,0.99599,1e-05,0.38265]
[1780067551095,68.5,73596.3,0.0,0.99599,1e-05,0.38265]
[1780067551226,68.5,73596.3,0.0,0.99599,1e-05,0.38265]
[1780067551273,68.5,73599.67,0.0,0.99602,1e-05,0.37962]
[1780067552284,68.5,73604.49,0.0,0.99605,1e-05,0.37745]
[1780067553290,68.5,73607.31,0.0,0.99606,1e-05,0.37618]
[1780067554298,68.5,73608.66,0.0,0.99607,1e-05,0.37558]
[1780067555717,68.5,73608.66,0.0,0.99607,1e-05,0.37558]
[1780067555726,68.5,73608.74,0.0,0.99607,1e-05,0.37554]
[1780067555865,68.5,73608.74,0.0,0.99607,1e-05,0.37554]
[1780067555968,68.5,73608.74,0.0,0.99607,1e-05,0.37554]
[1780067556205,68.5,73608.74,0.0,0.99607,1e-05,0.37554]
[1780067556313,68.5,73608.88,0.0,0.99607,1e-05,0.37548]
[1780067559223,68.5,73608.28,0.0,0.99607,1e-05,0.37575]
[1780067559233,68.5,73608.28,0.0,0.99607,1e-05,0.37575]
[1780067559334,68.5,73611.22,0.0,0.99609,1e-05,0.37444]
[1780067560278,68.5,73611.22,0.0,0.99609,1e-05,0.37444]
[1780067560716,68.5,73611.22,0.0,0.99609,1e-05,0.37444]
[1780067560351,68.5,73613.84,0.0,0.9961,1e-05,0.37327]
[1780067561357,68.5,73621.41,0.0,0.99614,1e-05,0.36991]
[1780067562365,68.5,73623.29,0.0,0.99615,1e-05,0.36908]
[1780067563224,68.5,73623.29,0.0,0.99615,1e-05,0.36908]
[1780067563590,68.5,73623.29,0.0,0.99615,1e-05,0.36908]
[1780067563655,68.5,73623.67,0.0,0.99615,1e-05,0.36892]
[1780067565224,68.5,73623.36,0.0,0.99615,1e-05,0.36905]
[1780067565337,68.5,73623.36,0.0,0.99615,1e-05,0.36905]
[1780067565385,68.5,73623.85,0.0,0.99615,1e-05,0.36884]
[1780067566392,68.5,73622.63,0.0,0.99614,1e-05,0.36938]
[1780067567984,68.5,73622.52,0.0,0.99614,1e-05,0.36942]
[1780067568093,68.5,73622.52,0.0,0.99614,1e-05,0.36942]
[1780067568406,68.5,73617.34,0.0,0.99612,1e-05,0.37171]
[1780067569413,68.5,73613.99,0.0,0.9961,1e-05,0.3732]
[1780067570419,68.5,73615.7,0.0,0.99611,1e-05,0.37244]
[1780067571222,68.5,73615.7,0.0,0.99611,1e-05,0.37244]
[1780067571347,68.5,73615.7,0.0,0.99611,1e-05,0.37244]
[1780067571518,68.5,73615.7,0.0,0.99611,1e-05,0.37244]
[1780067571623,68.5,73615.7,0.0,0.99611,1e-05,0.37244]
[1780067571652,68.5,73618.79,0.0,0.99612,1e-05,0.37107]
[1780067572434,68.5,73622.34,0.0,0.99614,1e-05,0.3695]
[1780067573441,68.5,73623.81,0.0,0.99615,1e-05,0.36886]
[1780067574301,68.5,73623.81,0.0,0.99615,1e-05,0.36886]
[1780067574499,68.5,73623.81,0.0,0.99615,1e-05,0.36886]
[1780067574548,68.5,73627.79,0.0,0.99617,1e-05,0.36711]
[1780067575455,68.5,73631.42,0.0,0.99619,1e-05,0.36552]
[1780067577241,68.5,73631.77,0.0,0.99619,1e-05,0.36537]
[1780067577346,68.5,73631.77,0.0,0.99619,1e-05,0.36537]
[1780067577470,68.5,73632.61,0.0,0.9962,1e-05,0.365]
[1780067577796,68.5,73632.61,0.0,0.9962,1e-05,0.365]
[1780067578477,68.5,73648.79,0.0,0.99628,1e-05,0.358]
[1780067579556,68.5,73648.79,0.0,0.99628,1e-05,0.358]
[1780067579580,68.5,73655.64,0.0,0.99631,0.0,0.35507]
[1780067581504,68.5,73654.16,0.0,0.99631,0.0,0.3557]
[1780067582465,68.5,73654.16,0.0,0.99631,0.0,0.3557]
[1780067582511,68.5,73654.16,0.0,0.99631,0.0,0.3557]
[1780067582515,68.5,73647.97,0.0,0.99627,1e-05,0.35835]
[1780067583521,68.5,73642.65,0.0,0.99625,1e-05,0.36064]
[1780067583867,68.5,73642.65,0.0,0.99625,1e-05,0.36064]
[1780067584495,68.5,73642.65,0.0,0.99625,1e-05,0.36064]
[1780067584528,68.5,73640.29,0.0,0.99624,1e-05,0.36166]
[1780067584784,68.5,73640.29,0.0,0.99624,1e-05,0.36166]
[1780067585535,68.5,73638.12,0.0,0.99622,1e-05,0.3626]
[1780067586102,68.5,73638.12,0.0,0.99622,1e-05,0.3626]
[1780067586296,68.5,73638.12,0.0,0.99622,1e-05,0.3626]
[1780067586542,68.5,73639.42,0.0,0.99623,1e-05,0.36204]
[1780067587223,68.5,73639.42,0.0,0.99623,1e-05,0.36204]
[1780067588472,68.5,73639.69,0.0,0.99623,1e-05,0.36192]
[1780067588482,68.5,73639.69,0.0,0.99623,1e-05,0.36192]
[1780067588556,68.5,73639.72,0.0,0.99623,1e-05,0.36191]
[1780067589563,68.5,73641.59,0.0,0.99624,1e-05,0.3611]
[1780067590023,68.5,73641.59,0.0,0.99624,1e-05,0.3611]
[1780067596116,68.5,73642.18,0.0,0.99625,1e-05,0.36084]
[1780067596612,68.5,73641.27,0.0,0.99624,1e-05,0.36124]
[1780067599953,68.5,73641.99,0.0,0.99624,1e-05,0.36093]
[1780067600646,68.5,73643.47,0.0,0.99625,1e-05,0.36029]
[1780067602661,68.5,73645.05,0.0,0.99626,1e-05,0.35961]
[1780067603668,68.5,73646.19,0.0,0.99627,1e-05,0.35912]
[1780067605032,68.5,73645.73,0.0,0.99626,1e-05,0.35931]
[1780067605122,68.5,73645.73,0.0,0.99626,1e-05,0.35931]
[1780067605683,68.5,73645.58,0.0,0.99626,1e-05,0.35938]
[1780067606689,68.5,73643.16,0.0,0.99625,1e-05,0.36042]
[1780067607696,68.5,73642.37,0.0,0.99625,1e-05,0.36076]
[1780067608703,68.5,73644.52,0.0,0.99626,1e-05,0.35983]
[1780067610717,68.5,73643.56,0.0,0.99625,1e-05,0.36025]
[1780067611725,68.5,73640.64,0.0,0.99625,1e-05,0.36006]
[1780067612731,68.5,73641.43,0.0,0.99626,1e-05,0.35972]
[1780067613738,68.5,73634.48,0.0,0.99622,1e-05,0.36273]
[1780067614434,68.5,73634.48,0.0,0.99622,1e-05,0.36273]
[1780067614745,68.5,73629.14,0.0,0.99619,1e-05,0.36505]
[1780067615752,68.5,73626.65,0.0,0.99618,1e-05,0.36614]
[1780067616759,68.5,73624.69,0.0,0.99617,1e-05,0.367]
[1780067617766,68.5,73619.88,0.0,0.99615,1e-05,0.36912]
[1780067618773,68.5,73618.34,0.0,0.99614,1e-05,0.3698]
[1780067619784,68.5,73621.46,0.0,0.99615,1e-05,0.36842]
[1780067620790,68.5,73628.32,0.0,0.99619,1e-05,0.36541]
[1780067621799,68.5,73635.08,0.0,0.99622,1e-05,0.36247]
[1780067623814,68.5,73631.78,0.0,0.99621,1e-05,0.3639]
[1780067625477,68.5,73631.78,0.0,0.99621,1e-05,0.3639]
[1780067625520,68.5,73627.14,0.0,0.99618,1e-05,0.36593]
[1780067625886,68.5,73624.74,0.0,0.99617,1e-05,0.36698]
[1780067626949,68.5,73627.06,0.0,0.99618,1e-05,0.36596]
[1780067627853,68.5,73629.53,0.0,0.9962,1e-05,0.36488]
[1780067629008,68.5,73629.53,0.0,0.9962,1e-05,0.36488]
[1780067629060,68.5,73633.49,0.0,0.99622,1e-05,0.36316]
[1780067630873,68.5,73632.66,0.0,0.99621,1e-05,0.36352]
[1780067633079,68.5,73633.23,0.0,0.99621,1e-05,0.36327]
[1780067633180,68.5,73630.82,0.0,0.9962,1e-05,0.36432]
[1780067633895,68.5,73629.09,0.0,0.99619,1e-05,0.36508]
[1780067635909,68.5,73628.28,0.0,0.99619,1e-05,0.36543]
[1780067636916,68.5,73623.17,0.0,0.99616,1e-05,0.36767]
[1780067637923,68.5,73621.39,0.0,0.99615,1e-05,0.36845]
[1780067638935,68.5,73618.34,0.0,0.99614,1e-05,0.3698]
[1780067639942,68.5,73605.74,0.0,0.99607,1e-05,0.37539]
[1780067640949,68.5,73605.73,0.0,0.99607,1e-05,0.3754]
[1780067645341,68.5,73604.88,0.0,0.99607,1e-05,0.37578]
[1780067645984,68.5,73600.67,0.0,0.99604,1e-05,0.37767]
[1780067646991,68.5,73588.91,0.0,0.99598,1e-05,0.38299]
[1780067647998,68.5,73577.29,0.0,0.99592,1e-05,0.38831]
[1780067649005,68.5,73565.36,0.0,0.99585,1e-05,0.39384]
[1780067650012,68.5,73559.11,0.0,0.99582,1e-05,0.39676]
[1780067651019,68.5,73556.83,0.0,0.99581,1e-05,0.39783]
[1780067652026,68.5,73558.68,0.0,0.99582,1e-05,0.39696]
[1780067654040,68.5,73565.78,0.0,0.99586,1e-05,0.39364]
[1780067656055,68.5,73566.23,0.0,0.99586,1e-05,0.39343]
[1780067657062,68.5,73567.71,0.0,0.99587,1e-05,0.39274]
[1780067658842,68.5,73567.71,0.0,0.99587,1e-05,0.39274]
[1780067658851,68.5,73567.71,0.0,0.99587,1e-05,0.39274]
[1780067658868,68.5,73564.5,0.0,0.99585,1e-05,0.39424]
[1780067658964,68.5,73564.5,0.0,0.99585,1e-05,0.39424]
[1780067659077,68.5,73564.68,0.0,0.99585,1e-05,0.39415]
[1780067660744,68.5,73567.79,0.0,0.99587,1e-05,0.3927]
[1780067661218,68.5,73567.79,0.0,0.99587,1e-05,0.3927]
[1780067661319,68.5,73569.31,0.0,0.99587,1e-05,0.392]
[1780067662098,68.5,73571.54,0.0,0.99589,1e-05,0.39096]
[1780067664127,68.5,73590.11,0.0,0.99599,1e-05,0.38244]
[1780067665125,68.5,73603.68,0.0,0.99606,1e-05,0.37632]
[1780067666132,68.5,73603.11,0.0,0.99606,1e-05,0.37657]
[1780067667139,68.5,73597.67,0.0,0.99603,1e-05,0.37902]
[1780067668146,68.5,73591.42,0.0,0.996,1e-05,0.38185]
[1780067671169,68.5,73590.33,0.0,0.996,1e-05,0.38083]
[1780067672176,68.5,73589.6,0.0,0.996,1e-05,0.38116]
[1780067673183,68.5,73588.85,0.0,0.996,1e-05,0.3815]
[1780067675200,68.5,73584.19,0.0,0.99597,1e-05,0.38362]
[1780067676207,68.5,73577.91,0.0,0.99594,1e-05,0.3865]
[1780067677214,68.5,73589.31,0.0,0.996,1e-05,0.3813]
[1780067678221,68.5,73595.43,0.0,0.99603,1e-05,0.37853]
[1780067679228,68.5,73592.39,0.0,0.99602,1e-05,0.3799]
[1780067680235,68.5,73587.35,0.0,0.99599,1e-05,0.38219]
[1780067681242,68.5,73585.7,0.0,0.99598,1e-05,0.38294]
[1780067682249,68.5,73584.71,0.0,0.99597,1e-05,0.38339]
[1780067683256,68.5,73583.66,0.0,0.99597,1e-05,0.38387]
[1780067685270,68.5,73581.33,0.0,0.99596,1e-05,0.38493]
[1780067686277,68.5,73580.34,0.0,0.99595,1e-05,0.38538]
[1780067687284,68.5,73578.56,0.0,0.99594,1e-05,0.3862]
[1780067689298,68.5,73582.1,0.0,0.99596,1e-05,0.38458]
[1780067690305,68.5,73584.67,0.0,0.99597,1e-05,0.3834]
[1780067691312,68.5,73593.72,0.0,0.99602,1e-05,0.3793]
[1780067692319,68.5,73595.23,0.0,0.99603,1e-05,0.37862]
[1780067694333,68.5,73596.58,0.0,0.99604,1e-05,0.37801]
[1780067696347,68.5,73595.28,0.0,0.99603,1e-05,0.3786]
[1780067699368,68.5,73594.39,0.0,0.99603,1e-05,0.379]
[1780067700384,68.5,73591.15,0.0,0.99601,1e-05,0.38046]
[1780067701389,68.5,73584.45,0.0,0.99597,1e-05,0.3835]
[1780067702396,68.5,73582.54,0.0,0.99596,1e-05,0.38438]
[1780067703404,68.5,73584.53,0.0,0.99597,1e-05,0.38347]
[1780067704411,68.5,73586.23,0.0,0.99598,1e-05,0.38269]
[1780067705420,68.5,73587.13,0.0,0.99599,1e-05,0.38229]
[1780067706663,68.5,73587.13,0.0,0.99599,1e-05,0.38229]
[1780067706707,68.5,73594.57,0.0,0.99603,1e-05,0.37892]
[1780067707433,68.5,73600.11,0.0,0.99606,1e-05,0.37642]
[1780067708440,68.5,73606.22,0.0,0.99609,1e-05,0.37369]
[1780067709048,68.5,73606.22,0.0,0.99609,1e-05,0.37369]
[1780067709447,68.5,73616.42,0.0,0.99614,1e-05,0.36917]
[1780067710588,68.5,73616.42,0.0,0.99614,1e-05,0.36917]
[1780067710644,68.5,73622.32,0.0,0.99617,1e-05,0.36658]
[1780067711461,68.5,73625.13,0.0,0.99619,1e-05,0.36535]
[1780067713507,68.5,73635.55,0.0,0.99624,1e-05,0.36082]
[1780067714945,68.5,73635.55,0.0,0.99624,1e-05,0.36082]
[1780067714493,68.5,73641.86,0.0,0.99627,1e-05,0.3581]
[1780067715505,68.5,73631.48,0.0,0.99622,1e-05,0.36258]
[1780067716512,68.5,73616.17,0.0,0.99614,1e-05,0.36928]
[1780067717373,68.5,73616.17,0.0,0.99614,1e-05,0.36928]
[1780067717519,68.5,73614.14,0.0,0.99613,1e-05,0.37018]
[1780067718526,68.5,73621.24,0.0,0.99617,1e-05,0.36705]
[1780067719535,68.5,73623.96,0.0,0.99618,1e-05,0.36586]
[1780067721549,68.5,73633.59,0.0,0.99623,1e-05,0.36166]
[1780067722559,68.5,73632.34,0.0,0.99622,1e-05,0.36221]
[1780067723566,68.5,73626.82,0.0,0.9962,1e-05,0.36461]
[1780067724576,68.5,73622.14,0.0,0.99617,1e-05,0.36665]
[1780067725582,68.5,73622.8,0.0,0.99618,1e-05,0.36637]
[1780067726589,68.5,73628.05,0.0,0.9962,1e-05,0.36407]
[1780067727597,68.5,73629.18,0.0,0.99621,1e-05,0.36358]
[1780067728605,68.5,73634.91,0.0,0.99624,1e-05,0.36109]
[1780067731627,68.5,73633.51,0.0,0.99625,1e-05,0.36025]
[1780067732634,68.5,73626.49,0.0,0.99621,1e-05,0.36329]
[1780067733641,68.5,73623.4,0.0,0.99619,1e-05,0.36464]
[1780067734647,68.5,73616.73,0.0,0.99616,1e-05,0.36756]
[1780067735654,68.5,73615.32,0.0,0.99615,1e-05,0.36818]
[1780067738676,68.5,73613.84,0.0,0.99614,1e-05,0.36883]
[1780067739684,68.5,73609.2,0.0,0.99612,1e-05,0.37089]
[1780067740691,68.5,73614.22,0.0,0.99615,1e-05,0.36867]
[1780067741739,68.5,73631.04,0.0,0.99623,1e-05,0.36132]
[1780067742787,68.5,73631.04,0.0,0.99623,1e-05,0.36132]
[1780067742813,68.5,73643.71,0.0,0.9963,1e-05,0.35587]
[1780067743730,68.5,73645.04,0.0,0.9963,1e-05,0.3553]
[1780067744737,68.5,73639.6,0.0,0.99628,1e-05,0.35763]
[1780067745144,68.5,73639.6,0.0,0.99628,1e-05,0.35763]
[1780067745744,68.5,73636.57,0.0,0.99626,1e-05,0.35893]
[1780067747758,68.5,73637.19,0.0,0.99626,1e-05,0.35866]
[1780067748765,68.5,73638.71,0.0,0.99627,1e-05,0.35801]
[1780067749772,68.5,73640.8,0.0,0.99628,1e-05,0.35711]
[1780067750779,68.5,73639.95,0.0,0.99628,1e-05,0.35748]
[1780067751786,68.5,73639.02,0.0,0.99627,1e-05,0.35788]
[1780067753800,68.5,73633.0,0.0,0.99624,1e-05,0.36047]
[1780067754807,68.5,73627.34,0.0,0.99621,1e-05,0.36292]
[1780067755843,68.5,73628.15,0.0,0.99622,1e-05,0.36257]
[1780067756833,68.5,73623.45,0.0,0.99619,1e-05,0.36462]
[1780067758847,68.5,73621.59,0.0,0.99618,1e-05,0.36543]
[1780067759854,68.5,73620.78,0.0,0.99618,1e-05,0.36579]
[1780067761868,68.5,73614.55,0.0,0.99615,1e-05,0.36852]
[1780067762875,68.5,73610.69,0.0,0.99613,1e-05,0.37023]
[1780067763882,68.5,73611.65,0.0,0.99613,1e-05,0.3698]
[1780067764889,68.5,73610.23,0.0,0.99613,1e-05,0.37043]
[1780067766903,68.5,73607.09,0.0,0.99611,1e-05,0.37182]
[1780067767910,68.5,73613.87,0.0,0.99614,1e-05,0.36882]
[1780067769924,68.5,73612.08,0.0,0.99613,1e-05,0.36961]
[1780067771939,68.5,73611.23,0.0,0.99613,1e-05,0.36999]
[1780067772945,68.5,73612.35,0.0,0.99614,1e-05,0.36949]
[1780067773952,68.5,73613.08,0.0,0.99614,1e-05,0.36917]
[1780067776974,68.5,73618.94,0.0,0.99617,1e-05,0.36659]
[1780067778988,68.5,73615.34,0.0,0.99615,1e-05,0.36817]
[1780067782009,68.5,73616.85,0.0,0.99616,1e-05,0.36751]
[1780067783016,68.5,73611.53,0.0,0.99613,1e-05,0.36985]
[1780067784028,68.5,73608.22,0.0,0.99611,1e-05,0.37132]
[1780067785034,68.5,73600.27,0.0,0.99607,1e-05,0.37486]
[1780067786042,68.5,73589.82,0.0,0.99602,1e-05,0.37956]
[1780067787056,68.5,73581.55,0.0,0.99597,1e-05,0.38331]
[1780067787395,68.5,73581.55,0.0,0.99597,1e-05,0.38331]
[1780067788062,68.5,73571.69,0.0,0.99592,1e-05,0.38783]
[1780067789085,68.5,73555.34,0.0,0.99583,1e-05,0.39542]
[1780067790089,68.5,73542.15,0.0,0.99575,1e-05,0.40164]
[1780067791049,68.5,73542.15,0.0,0.99575,1e-05,0.40164]
[1780067791096,68.5,73537.24,0.0,0.99574,1e-05,0.4024]
[1780067792103,68.5,73534.92,0.0,0.99573,1e-05,0.40351]
[1780067793114,68.5,73531.54,0.0,0.99571,1e-05,0.40512]
[1780067794388,68.5,73522.25,0.0,0.99566,1e-05,0.40958]
[1780067795154,68.5,73520.12,0.0,0.99564,1e-05,0.41061]
[1780067796135,68.5,73515.81,0.0,0.99562,1e-05,0.41271]
[1780067797143,68.5,73512.21,0.0,0.9956,1e-05,0.41446]
[1780067798196,68.5,73512.21,0.0,0.9956,1e-05,0.41446]
[1780067798266,68.5,73506.66,0.0,0.99557,1e-05,0.41717]
[1780067799224,68.5,73506.66,0.0,0.99557,1e-05,0.41717]
[1780067800164,68.5,73498.95,0.0,0.99552,1e-05,0.42097]
[1780067801171,68.5,73497.17,0.0,0.99551,1e-05,0.42185]
[1780067802178,68.5,73499.18,0.0,0.99552,1e-05,0.42086]
[1780067803185,68.5,73490.84,0.0,0.99547,1e-05,0.425]
[1780067804216,68.5,73477.68,0.0,0.99539,1e-05,0.4316]
[1780067805389,68.5,73485.84,0.0,0.99544,1e-05,0.4275]
[1780067806274,68.5,73485.84,0.0,0.99544,1e-05,0.4275]
[1780067806372,68.5,73498.47,0.0,0.99552,1e-05,0.42121]
[1780067808052,68.5,73498.47,0.0,0.99552,1e-05,0.42121]
[1780067808078,68.5,73498.39,0.0,0.99552,1e-05,0.42125]
[1780067808451,68.5,73498.39,0.0,0.99552,1e-05,0.42125]
[1780067808540,68.5,73495.49,0.0,0.9955,1e-05,0.42269]
[1780067809230,68.5,73491.31,0.0,0.99547,1e-05,0.42476]
[1780067810237,68.5,73486.57,0.0,0.99545,1e-05,0.42713]
[1780067811204,68.5,73486.57,0.0,0.99545,1e-05,0.42713]
[1780067811220,68.5,73486.57,0.0,0.99545,1e-05,0.42713]
[1780067811244,68.5,73482.88,0.0,0.99542,1e-05,0.42898]
[1780067812251,68.5,73488.6,0.0,0.99546,1e-05,0.42612]
[1780067813260,68.5,73490.93,0.0,0.99547,1e-05,0.42495]
[1780067814266,68.5,73490.54,0.0,0.99547,1e-05,0.42515]
[1780067816290,68.5,73484.94,0.0,0.99544,1e-05,0.42795]
[1780067818301,68.5,73488.82,0.0,0.99546,1e-05,0.42601]
[1780067820316,68.5,73486.7,0.0,0.99545,1e-05,0.42707]
[1780067823338,68.5,73481.23,0.0,0.99541,1e-05,0.42981]
[1780067826361,68.5,73484.39,0.0,0.99543,1e-05,0.42822]
[1780067827369,68.5,73503.25,0.0,0.99555,1e-05,0.41885]
[1780067828376,68.5,73510.2,0.0,0.99559,1e-05,0.41544]
[1780067831397,68.5,73513.7,0.0,0.99561,1e-05,0.41373]
[1780067832404,68.5,73515.96,0.0,0.99562,1e-05,0.41263]
[1780067834418,68.5,73512.27,0.0,0.9956,1e-05,0.41443]
[1780067836432,68.5,73509.67,0.0,0.99558,1e-05,0.4157]
[1780067839212,68.5,73510.91,0.0,0.99559,1e-05,0.41509]
[1780067839453,68.5,73506.1,0.0,0.99556,1e-05,0.41745]
[1780067842920,68.5,73504.99,0.0,0.99556,1e-05,0.41799]
[1780067844488,68.5,73498.36,0.0,0.99552,1e-05,0.42126]
[1780067845495,68.5,73495.65,0.0,0.9955,1e-05,0.42261]
[1780067846365,68.5,73495.65,0.0,0.9955,1e-05,0.42261]
[1780067846377,68.5,73495.65,0.0,0.9955,1e-05,0.42261]
[1780067846477,68.5,73495.65,0.0,0.9955,1e-05,0.42261]
[1780067849523,68.5,73492.13,0.0,0.99548,1e-05,0.42436]
[1780067851543,68.5,73492.27,0.0,0.9955,1e-05,0.42265]
[1780067852551,68.5,73489.55,0.0,0.99548,1e-05,0.424]
[1780067855572,68.5,73486.11,0.0,0.99546,1e-05,0.42572]
[1780067856579,68.5,73483.82,0.0,0.99545,1e-05,0.42686]
[1780067858593,68.5,73481.18,0.0,0.99543,1e-05,0.42819]
[1780067863629,68.5,73479.42,0.0,0.99542,1e-05,0.42907]
[1780067864636,68.5,73477.33,0.0,0.99541,1e-05,0.43012]
[1780067865643,68.5,73482.83,0.0,0.99544,1e-05,0.42736]
[1780067867661,68.5,73485.01,0.0,0.99545,1e-05,0.42627]
[1780067870640,68.5,73484.36,0.0,0.99545,1e-05,0.42659]
[1780067870733,68.5,73484.36,0.0,0.99545,1e-05,0.42659]
[1780067870972,68.5,73484.36,0.0,0.99545,1e-05,0.42659]
[1780067871705,68.5,73484.43,0.0,0.99545,1e-05,0.42656]
[1780067871722,68.5,73484.43,0.0,0.99545,1e-05,0.42656]
[1780067871843,68.5,73484.43,0.0,0.99545,1e-05,0.42656]
[1780067871972,68.5,73484.43,0.0,0.99545,1e-05,0.42656]
[1780067872049,68.5,73484.29,0.0,0.99545,1e-05,0.42663]
[1780067877732,68.5,73485.13,0.0,0.99545,1e-05,0.42621]
[1780067878740,68.5,73483.1,0.0,0.99544,1e-05,0.42722]
[1780067879747,68.5,73480.99,0.0,0.99543,1e-05,0.42828]
[1780067880303,68.5,73480.99,0.0,0.99543,1e-05,0.42828]
[1780067880328,68.5,73480.99,0.0,0.99543,1e-05,0.42828]
[1780067880470,68.5,73480.99,0.0,0.99543,1e-05,0.42828]
[1780067881705,68.5,73480.51,0.0,0.99543,1e-05,0.42852]
[1780067881774,68.5,73446.76,0.0,0.99522,1e-05,0.44577]
[1780067882782,68.5,73436.88,0.0,0.99515,1e-05,0.45093]
[1780067884126,68.5,73436.88,0.0,0.99515,1e-05,0.45093]
[1780067884201,68.5,73430.79,0.0,0.99511,1e-05,0.45414]
[1780067885261,68.5,73430.79,0.0,0.99511,1e-05,0.45414]
[1780067885803,68.5,73427.65,0.0,0.99509,1e-05,0.4558]
[1780067888794,68.5,73426.3,0.0,0.99509,1e-05,0.45651]
[1780067888976,68.5,73426.3,0.0,0.99509,1e-05,0.45651]
[1780067889041,68.5,73422.2,0.0,0.99506,1e-05,0.45869]
[1780067890838,68.5,73426.23,0.0,0.99508,1e-05,0.45655]
[1780067891845,68.5,73430.26,0.0,0.99511,1e-05,0.45442]
[1780067892852,68.5,73432.29,0.0,0.99512,1e-05,0.45335]
[1780067893859,68.5,73437.57,0.0,0.99516,1e-05,0.45057]
[1780067894866,68.5,73439.76,0.0,0.99517,1e-05,0.44942]
[1780067895873,68.5,73434.31,0.0,0.99514,1e-05,0.45228]
[1780067897887,68.5,73438.06,0.0,0.99516,1e-05,0.45031]
[1780067899901,68.5,73434.49,0.0,0.99514,1e-05,0.45219]
[1780067900908,68.5,73429.62,0.0,0.99511,1e-05,0.45475]
[1780067901915,68.5,73427.36,0.0,0.99509,1e-05,0.45595]
[1780067905942,68.5,73435.74,0.0,0.99515,1e-05,0.45153]
[1780067906950,68.5,73440.42,0.0,0.99518,1e-05,0.44908]
[1780067908964,68.5,73442.51,0.0,0.99519,1e-05,0.44798]
[1780067910978,68.5,73449.73,0.0,0.99524,1e-05,0.44423]
[1780067911985,68.5,73461.4,0.0,0.99533,1e-05,0.43654]
[1780067912993,68.5,73464.21,0.0,0.99534,1e-05,0.43511]
[1780067914000,68.5,73464.99,0.0,0.99535,1e-05,0.43471]
[1780067919036,68.5,73465.08,0.0,0.99535,1e-05,0.43467]
[1780067921646,68.5,73464.14,0.0,0.99534,1e-05,0.43514]
[1780067921736,68.5,73464.14,0.0,0.99534,1e-05,0.43514]
[1780067921740,68.5,73464.14,0.0,0.99534,1e-05,0.43514]
[1780067921977,68.5,73464.14,0.0,0.99534,1e-05,0.43514]
[1780067922057,68.5,73462.23,0.0,0.99533,1e-05,0.43612]
[1780067924071,68.5,73459.98,0.0,0.99532,1e-05,0.43727]
[1780067925078,68.5,73457.25,0.0,0.9953,1e-05,0.43867]
[1780067927092,68.5,73454.9,0.0,0.99529,1e-05,0.43987]
[1780067928099,68.5,73452.86,0.0,0.99527,1e-05,0.44092]
[1780067928877,68.5,73452.86,0.0,0.99527,1e-05,0.44092]
[1780067928970,68.5,73452.86,0.0,0.99527,1e-05,0.44092]
[1780067929056,68.5,73452.86,0.0,0.99527,1e-05,0.44092]
[1780067929230,68.5,73452.86,0.0,0.99527,1e-05,0.44092]
[1780067929321,68.5,73455.8,0.0,0.99529,1e-05,0.43941]
[1780067930113,68.5,73460.48,0.0,0.99532,1e-05,0.43701]
[1780067932792,68.5,73459.01,0.0,0.99531,1e-05,0.43776]
[1780067932799,68.5,73459.01,0.0,0.99531,1e-05,0.43776]
[1780067932968,68.5,73459.01,0.0,0.99531,1e-05,0.43776]
[1780067933134,68.5,73460.37,0.0,0.99532,1e-05,0.43707]
[1780067938174,68.5,73455.79,0.0,0.99529,1e-05,0.43941]
[1780067939048,68.5,73455.79,0.0,0.99529,1e-05,0.43941]
[1780067939075,68.5,73455.79,0.0,0.99529,1e-05,0.43941]
[1780067939232,68.5,73455.79,0.0,0.99529,1e-05,0.43941]
[1780067939258,68.5,73453.73,0.0,0.99528,1e-05,0.44047]
[1780067941198,68.5,73455.92,0.0,0.99529,1e-05,0.43935]
[1780067943212,68.5,73459.31,0.0,0.99531,1e-05,0.43761]
[1780067943574,68.5,73459.31,0.0,0.99531,1e-05,0.43761]
[1780067943580,68.5,73459.31,0.0,0.99531,1e-05,0.43761]
[1780067943720,68.5,73459.31,0.0,0.99531,1e-05,0.43761]
[1780067943763,68.5,73459.31,0.0,0.99531,1e-05,0.43761]
[1780067944699,68.5,73458.96,0.0,0.99531,1e-05,0.43779]
[1780067944722,68.5,73458.96,0.0,0.99531,1e-05,0.43779]
[1780067944765,68.5,73458.96,0.0,0.99531,1e-05,0.43779]
[1780067944969,68.5,73458.96,0.0,0.99531,1e-05,0.43779]
[1780067945230,68.5,73458.9,0.0,0.99531,1e-05,0.43782]
[1780067946237,68.5,73456.71,0.0,0.9953,1e-05,0.43894]
[1780067951272,68.5,73456.94,0.0,0.9953,1e-05,0.43882]
[1780067952583,68.5,73456.36,0.0,0.99529,1e-05,0.43912]
[1780067952593,68.5,73456.36,0.0,0.99529,1e-05,0.43912]
[1780067952721,68.5,73456.36,0.0,0.99529,1e-05,0.43912]
[1780067954114,68.5,73456.72,0.0,0.9953,1e-05,0.43894]
[1780067954175,68.5,73456.72,0.0,0.9953,1e-05,0.43894]
[1780067954221,68.5,73456.72,0.0,0.9953,1e-05,0.43894]
[1780067954293,68.5,73457.2,0.0,0.9953,1e-05,0.43869]
[1780067955300,68.5,73459.45,0.0,0.99531,1e-05,0.43754]
[1780067956307,68.5,73457.4,0.0,0.9953,1e-05,0.43859]
[1780067957583,68.5,73456.06,0.0,0.99529,1e-05,0.43928]
[1780067957662,68.5,73456.06,0.0,0.99529,1e-05,0.43928]
[1780067957727,68.5,73456.06,0.0,0.99529,1e-05,0.43928]
[1780067957817,68.5,73456.06,0.0,0.99529,1e-05,0.43928]
[1780067959328,68.5,73450.53,0.0,0.99526,1e-05,0.44212]
[1780067961221,68.5,73449.73,0.0,0.99525,1e-05,0.44254]
[1780067961277,68.5,73449.73,0.0,0.99525,1e-05,0.44254]
[1780067961348,68.5,73460.13,0.0,0.99532,1e-05,0.43719]
[1780067962354,68.5,73467.38,0.0,0.99536,1e-05,0.4335]
[1780067963221,68.5,73467.38,0.0,0.99536,1e-05,0.4335]
[1780067963331,68.5,73467.38,0.0,0.99536,1e-05,0.4335]
[1780067964968,68.5,73467.85,0.0,0.99537,1e-05,0.43326]
[1780067965030,68.5,73467.85,0.0,0.99537,1e-05,0.43326]
[1780067965227,68.5,73467.85,0.0,0.99537,1e-05,0.43326]
[1780067965347,68.5,73467.85,0.0,0.99537,1e-05,0.43326]
[1780067965351,68.5,73468.33,0.0,0.99537,1e-05,0.43301]
[1780067967230,68.5,73468.66,0.0,0.99537,1e-05,0.43285]
[1780067967423,68.5,73467.61,0.0,0.99536,1e-05,0.43338]
[1780067967524,68.5,73470.25,0.0,0.99538,1e-05,0.43204]
[1780067971226,68.5,73470.35,0.0,0.99538,1e-05,0.43199]
[1780067971318,68.5,73470.35,0.0,0.99538,1e-05,0.43199]
[1780067971322,68.5,73471.13,0.0,0.9954,1e-05,0.42994]
[1780067971418,68.5,73473.7,0.0,0.99542,1e-05,0.42864]
[1780067973220,68.5,73473.7,0.0,0.99542,1e-05,0.42864]
[1780067973275,68.5,73480.75,0.0,0.99546,1e-05,0.42511]
[1780067973457,68.5,73480.75,0.0,0.99546,1e-05,0.42511]
[1780067973559,68.5,73486.03,0.0,0.99549,1e-05,0.42248]
[1780067975449,68.5,73464.19,0.0,0.99536,1e-05,0.43345]
[1780067976454,68.5,73465.76,0.0,0.99537,1e-05,0.43265]
[1780067977461,68.5,73469.57,0.0,0.99539,1e-05,0.43073]
[1780067978621,68.5,73469.57,0.0,0.99539,1e-05,0.43073]
[1780067978732,68.5,73469.57,0.0,0.99539,1e-05,0.43073]
[1780067978845,68.5,73469.57,0.0,0.99539,1e-05,0.43073]
[1780067979034,68.5,73469.57,0.0,0.99539,1e-05,0.43073]
[1780067979168,68.5,73469.57,0.0,0.99539,1e-05,0.43073]
[1780067979219,68.5,73480.26,0.0,0.99546,1e-05,0.42536]
[1780067979475,68.5,73484.22,0.0,0.99548,1e-05,0.42338]
[1780067981489,68.5,73486.35,0.0,0.9955,1e-05,0.42232]
[1780067982721,68.5,73486.35,0.0,0.9955,1e-05,0.42232]
[1780067982807,68.5,73486.35,0.0,0.9955,1e-05,0.42232]
[1780067982895,68.5,73490.13,0.0,0.99552,1e-05,0.42045]
[1780067984732,68.5,73490.75,0.0,0.99552,1e-05,0.42014]
[1780067984757,68.5,73490.75,0.0,0.99552,1e-05,0.42014]
[1780067985517,68.5,73495.15,0.0,0.99555,1e-05,0.41797]
[1780067986524,68.5,73498.95,0.0,0.99557,1e-05,0.41611]
[1780067987531,68.5,73501.78,0.0,0.99559,1e-05,0.41472]
[1780067989545,68.5,73499.09,0.0,0.99557,1e-05,0.41604]
[1780067990552,68.5,73491.07,0.0,0.99552,1e-05,0.41998]
[1780067992392,68.5,73491.07,0.0,0.99552,1e-05,0.41998]
[1780067991564,68.5,73486.55,0.0,0.9955,1e-05,0.42222]
[1780067992603,68.5,73500.87,0.0,0.99558,1e-05,0.41516]
[1780067993583,68.5,73523.68,0.0,0.99571,1e-05,0.40413]
[1780067994900,68.5,73523.68,0.0,0.99571,1e-05,0.40413]
[1780067995001,68.5,73531.46,0.0,0.99576,1e-05,0.40043]
[1780067996081,68.5,73531.46,0.0,0.99576,1e-05,0.40043]
[1780067996371,68.5,73531.46,0.0,0.99576,1e-05,0.40043]
[1780067996500,68.5,73532.41,0.0,0.99576,1e-05,0.39998]
[1780067999152,68.5,73532.67,0.0,0.99577,1e-05,0.39985]
[1780067999222,68.5,73532.67,0.0,0.99577,1e-05,0.39985]
[1780067999251,68.5,73533.15,0.0,0.99577,1e-05,0.39963]
[1780067999716,68.5,73533.15,0.0,0.99577,1e-05,0.39963]
[1780068000645,68.5,73528.61,0.0,0.99574,1e-05,0.40178]
[1780068003861,68.5,73519.27,0.0,0.99569,1e-05,0.40625]
[1780068004720,68.5,73515.81,0.0,0.99567,1e-05,0.40791]
[1780068005707,68.5,73512.32,0.0,0.99565,1e-05,0.40959]
[1780068006714,68.5,73510.67,0.0,0.99564,1e-05,0.41039]
[1780068007721,68.5,73510.73,0.0,0.99564,1e-05,0.41036]
[1780068010123,68.5,73511.8,0.0,0.99565,1e-05,0.40985]
[1780068010130,68.5,73511.8,0.0,0.99565,1e-05,0.40985]
[1780068010223,68.5,73511.8,0.0,0.99565,1e-05,0.40985]
[1780068010312,68.5,73511.8,0.0,0.99565,1e-05,0.40985]
[1780068010322,68.5,73509.45,0.0,0.99563,1e-05,0.41099]
[1780068011749,68.5,73507.11,0.0,0.99562,1e-05,0.41212]
[1780068012755,68.5,73505.31,0.0,0.99561,1e-05,0.413]
[1780068014222,68.5,73505.31,0.0,0.99561,1e-05,0.413]
[1780068014294,68.5,73505.31,0.0,0.99561,1e-05,0.413]
[1780068014395,68.5,73502.95,0.0,0.99559,1e-05,0.41415]
[1780068016785,68.5,73499.27,0.0,0.99557,1e-05,0.41595]
[1780068018228,68.5,73499.27,0.0,0.99557,1e-05,0.41595]
[1780068018389,68.5,73499.27,0.0,0.99557,1e-05,0.41595]
[1780068021821,68.5,73477.38,0.0,0.99544,1e-05,0.4268]
[1780068022528,68.5,73477.38,0.0,0.99544,1e-05,0.4268]
[1780068022840,68.5,73465.94,0.0,0.99537,1e-05,0.43256]
[1780068023840,68.5,73467.47,0.0,0.99538,1e-05,0.43179]
[1780068024698,68.5,73467.47,0.0,0.99538,1e-05,0.43179]
[1780068025338,68.5,73467.47,0.0,0.99538,1e-05,0.43179]
[1780068025420,68.5,73467.47,0.0,0.99538,1e-05,0.43179]
[1780068025467,68.5,73463.46,0.0,0.99536,1e-05,0.43382]
[1780068026861,68.5,73456.71,0.0,0.99531,1e-05,0.43726]
[1780068027577,68.5,73456.71,0.0,0.99531,1e-05,0.43726]
[1780068027868,68.5,73451.4,0.0,0.99528,1e-05,0.43999]
[1780068029472,68.5,73451.4,0.0,0.99528,1e-05,0.43999]
[1780068028876,68.5,73449.4,0.0,0.99527,1e-05,0.44102]
[1780068029624,68.5,73449.4,0.0,0.99527,1e-05,0.44102]
[1780068029884,68.5,73446.09,0.0,0.99525,1e-05,0.44273]
[1780068031478,68.5,73446.09,0.0,0.99525,1e-05,0.44273]
[1780068031482,68.5,73440.51,0.0,0.99523,1e-05,0.44392]
[1780068031593,68.5,73440.51,0.0,0.99523,1e-05,0.44392]
[1780068031898,68.5,73437.53,0.0,0.99521,1e-05,0.44547]
[1780068032905,68.5,73439.29,0.0,0.99522,1e-05,0.44455]
[1780068035491,68.5,73439.0,0.0,0.99522,1e-05,0.4447]
[1780068035649,68.5,73439.0,0.0,0.99522,1e-05,0.4447]
[1780068037940,68.5,73442.74,0.0,0.99524,1e-05,0.44277]
[1780068039481,68.5,73442.74,0.0,0.99524,1e-05,0.44277]
[1780068038947,68.5,73446.58,0.0,0.99527,1e-05,0.44078]
[1780068039559,68.5,73446.58,0.0,0.99527,1e-05,0.44078]
[1780068039954,68.5,73457.8,0.0,0.99534,1e-05,0.43503]
[1780068040961,68.5,73459.82,0.0,0.99535,1e-05,0.434]
[1780068043470,68.5,73459.78,0.0,0.99535,1e-05,0.43402]
[1780068042974,68.5,73462.06,0.0,0.99536,1e-05,0.43286]
[1780068043749,68.5,73462.06,0.0,0.99536,1e-05,0.43286]
[1780068043982,68.5,73464.74,0.0,0.99538,1e-05,0.43151]
[1780068045996,68.5,73459.31,0.0,0.99535,1e-05,0.43426]
[1780068047470,68.5,73459.31,0.0,0.99535,1e-05,0.43426]
[1780068047003,68.5,73456.24,0.0,0.99533,1e-05,0.43583]
[1780068047699,68.5,73456.24,0.0,0.99533,1e-05,0.43583]
[1780068049475,68.5,73454.56,0.0,0.99532,1e-05,0.43669]
[1780068049020,68.5,73452.45,0.0,0.99531,1e-05,0.43777]
[1780068049644,68.5,73452.45,0.0,0.99531,1e-05,0.43777]
[1780068050984,68.5,73452.78,0.0,0.99531,1e-05,0.4376]
[1780068051116,68.5,73452.78,0.0,0.99531,1e-05,0.4376]
[1780068051225,68.5,73452.78,0.0,0.99531,1e-05,0.4376]
[1780068051326,68.5,73452.72,0.0,0.99531,1e-05,0.43763]
[1780068052041,68.5,73447.19,0.0,0.99527,1e-05,0.44047]
[1780068052730,68.5,73447.19,0.0,0.99527,1e-05,0.44047]
[1780068052919,68.5,73447.19,0.0,0.99527,1e-05,0.44047]
[1780068052969,68.5,73447.19,0.0,0.99527,1e-05,0.44047]
[1780068053053,68.5,73447.19,0.0,0.99527,1e-05,0.44047]
[1780068053154,68.5,73444.94,0.0,0.99526,1e-05,0.44163]
[1780068054055,68.5,73441.11,0.0,0.99523,1e-05,0.44361]
[1780068054787,68.5,73441.11,0.0,0.99523,1e-05,0.44361]
[1780068054834,68.5,73441.11,0.0,0.99523,1e-05,0.44361]
[1780068055062,68.5,73437.51,0.0,0.99521,1e-05,0.44548]
[1780068057470,68.5,73437.32,0.0,0.99521,1e-05,0.44558]
[1780068057507,68.5,73435.24,0.0,0.9952,1e-05,0.44666]
[1780068057635,68.5,73435.24,0.0,0.9952,1e-05,0.44666]
[1780068061120,68.5,73430.11,0.0,0.99516,1e-05,0.44934]
[1780068062464,68.5,73430.11,0.0,0.99516,1e-05,0.44934]
[1780068062472,68.5,73424.35,0.0,0.99513,1e-05,0.45237]
[1780068062611,68.5,73424.35,0.0,0.99513,1e-05,0.45237]
[1780068062719,68.5,73424.35,0.0,0.99513,1e-05,0.45237]
[1780068067168,68.5,73429.95,0.0,0.99516,1e-05,0.44943]
[1780068068175,68.5,73435.01,0.0,0.9952,1e-05,0.44678]
[1780068072079,68.5,73433.64,0.0,0.99519,1e-05,0.4475]
[1780068072160,68.5,73433.64,0.0,0.99519,1e-05,0.4475]
[1780068072221,68.5,73433.64,0.0,0.99519,1e-05,0.4475]
[1780068072244,68.5,73433.8,0.0,0.99519,1e-05,0.44741]
[1780068077238,68.5,73436.98,0.0,0.99521,1e-05,0.44575]
[1780068078245,68.5,73441.12,0.0,0.99523,1e-05,0.4436]
[1780068079252,68.5,73443.9,0.0,0.99525,1e-05,0.44217]
[1780068082298,68.5,73444.52,0.0,0.99526,1e-05,0.44184]
[1780068082445,68.5,73444.52,0.0,0.99526,1e-05,0.44184]
[1780068082473,68.5,73444.52,0.0,0.99526,1e-05,0.44184]
[1780068082322,68.5,73445.65,0.0,0.99526,1e-05,0.44126]
[1780068083280,68.5,73446.03,0.0,0.99527,1e-05,0.44107]
[1780068087269,68.5,73447.17,0.0,0.99527,1e-05,0.44048]
[1780068087308,68.5,73450.36,0.0,0.99529,1e-05,0.43884]
[1780068090273,68.5,73451.36,0.0,0.9953,1e-05,0.43832]
[1780068090408,68.5,73451.36,0.0,0.9953,1e-05,0.43832]
[1780068090473,68.5,73451.36,0.0,0.9953,1e-05,0.43832]
[1780068090455,68.5,73451.64,0.0,0.9953,1e-05,0.43818]
[1780068092343,68.5,73456.22,0.0,0.99535,1e-05,0.43416]
[1780068095365,68.5,73466.02,0.0,0.99541,1e-05,0.4292]
[1780068096372,68.5,73477.46,0.0,0.99548,1e-05,0.42347]
[1780068097379,68.5,73488.08,0.0,0.99554,1e-05,0.41821]
[1780068098386,68.5,73482.77,0.0,0.99551,1e-05,0.42083]
[1780068099393,68.5,73479.8,0.0,0.99549,1e-05,0.4223]
[1780068101407,68.5,73479.71,0.0,0.99549,1e-05,0.42235]
[1780068103113,68.5,73480.02,0.0,0.99549,1e-05,0.42219]
[1780068103161,68.5,73480.02,0.0,0.99549,1e-05,0.42219]
[1780068103219,68.5,73480.02,0.0,0.99549,1e-05,0.42219]
[1780068103421,68.5,73479.42,0.0,0.99549,1e-05,0.42249]
[1780068106442,68.5,73481.53,0.0,0.9955,1e-05,0.42144]
[1780068107449,68.5,73485.29,0.0,0.99552,1e-05,0.41958]
[1780068109465,68.5,73480.65,0.0,0.9955,1e-05,0.42188]
[1780068110472,68.5,73471.21,0.0,0.99544,1e-05,0.42659]
[1780068111479,68.5,73466.08,0.0,0.99541,1e-05,0.42917]
[1780068113493,68.5,73463.93,0.0,0.99539,1e-05,0.43025]
[1780068114265,68.5,73463.93,0.0,0.99539,1e-05,0.43025]
[1780068114389,68.5,73463.93,0.0,0.99539,1e-05,0.43025]
[1780068114470,68.5,73463.93,0.0,0.99539,1e-05,0.43025]
[1780068114500,68.5,73463.31,0.0,0.99539,1e-05,0.43057]
[1780068118528,68.5,73467.06,0.0,0.99541,1e-05,0.42868]
[1780068119535,68.5,73469.62,0.0,0.99543,1e-05,0.42739]
[1780068123595,68.5,73470.02,0.0,0.99543,1e-05,0.42719]
[1780068123687,68.5,73470.02,0.0,0.99543,1e-05,0.42719]
[1780068123723,68.5,73470.02,0.0,0.99543,1e-05,0.42719]
[1780068124570,68.5,73470.55,0.0,0.99543,1e-05,0.42692]
[1780068129473,68.5,73471.12,0.0,0.99544,1e-05,0.42664]
[1780068129570,68.5,73470.33,0.0,0.99543,1e-05,0.42703]
[1780068129618,68.5,73470.33,0.0,0.99543,1e-05,0.42703]
[1780068129723,68.5,73470.33,0.0,0.99543,1e-05,0.42703]
[1780068129817,68.5,73468.91,0.0,0.99542,1e-05,0.42775]
[1780068133241,68.5,73469.1,0.0,0.99543,1e-05,0.42765]
[1780068133285,68.5,73452.23,0.0,0.99532,1e-05,0.4362]
[1780068133633,68.5,73442.83,0.0,0.99526,1e-05,0.44103]
[1780068134640,68.5,73442.93,0.0,0.99526,1e-05,0.44097]
[1780068136062,68.5,73442.93,0.0,0.99526,1e-05,0.44097]
[1780068136918,68.5,73442.5,0.0,0.99526,1e-05,0.4412]
[1780068136969,68.5,73442.5,0.0,0.99526,1e-05,0.4412]
[1780068136978,68.5,73442.5,0.0,0.99526,1e-05,0.4412]
[1780068137220,68.5,73442.5,0.0,0.99526,1e-05,0.4412]
[1780068137290,68.5,73443.19,0.0,0.99526,1e-05,0.44084]
[1780068138668,68.5,73437.32,0.0,0.99523,1e-05,0.44388]
[1780068139674,68.5,73431.13,0.0,0.99519,1e-05,0.4471]
[1780068142220,68.5,73430.82,0.0,0.99519,1e-05,0.44726]
[1780068142320,68.5,73433.84,0.0,0.99521,1e-05,0.44568]
[1780068142631,68.5,73433.84,0.0,0.99521,1e-05,0.44568]
[1780068142696,68.5,73437.66,0.0,0.99523,1e-05,0.4437]
[1780068144228,68.5,73437.66,0.0,0.99523,1e-05,0.4437]
[1780068145692,68.5,73438.79,0.0,0.99524,1e-05,0.44311]
[1780068145720,68.5,73438.79,0.0,0.99524,1e-05,0.44311]
[1780068145824,68.5,73438.79,0.0,0.99524,1e-05,0.44311]
[1780068145970,68.5,73438.79,0.0,0.99524,1e-05,0.44311]
[1780068146071,68.5,73438.36,0.0,0.99523,1e-05,0.44334]
[1780068151759,68.5,73447.25,0.0,0.99531,1e-05,0.43707]
[1780068152766,68.5,73451.56,0.0,0.99533,1e-05,0.43486]
[1780068154200,68.5,73451.56,0.0,0.99533,1e-05,0.43486]
[1780068154223,68.5,73451.56,0.0,0.99533,1e-05,0.43486]
[1780068154333,68.5,73451.56,0.0,0.99533,1e-05,0.43486]
[1780068154475,68.5,73451.56,0.0,0.99533,1e-05,0.43486]
[1780068154540,68.5,73453.02,0.0,0.99534,1e-05,0.43412]
[1780068154783,68.5,73456.64,0.0,0.99537,1e-05,0.43228]
[1780068155789,68.5,73460.5,0.0,0.99539,1e-05,0.43033]
[1780068159817,68.5,73462.01,0.0,0.9954,1e-05,0.42956]
[1780068161850,68.5,73474.66,0.0,0.99548,1e-05,0.42322]
[1780068162841,68.5,73484.81,0.0,0.99554,1e-05,0.41819]
[1780068163848,68.5,73486.16,0.0,0.99554,1e-05,0.41753]
[1780068165504,68.5,73486.16,0.0,0.99554,1e-05,0.41753]
[1780068165765,68.5,73486.0,0.0,0.99554,1e-05,0.4176]
[1780068165953,68.5,73486.0,0.0,0.99554,1e-05,0.4176]
[1780068166101,68.5,73486.0,0.0,0.99554,1e-05,0.4176]
[1780068166869,68.5,73477.28,0.0,0.99549,1e-05,0.42192]
[1780068167876,68.5,73473.48,0.0,0.99547,1e-05,0.42381]
[1780068170425,68.5,73474.92,0.0,0.99548,1e-05,0.42309]
[1780068170470,68.5,73474.92,0.0,0.99548,1e-05,0.42309]
[1780068170551,68.5,73474.92,0.0,0.99548,1e-05,0.42309]
[1780068170493,68.5,73478.3,0.0,0.9955,1e-05,0.42141]
[1780068170721,68.5,73478.3,0.0,0.9955,1e-05,0.42141]
[1780068170897,68.5,73479.35,0.0,0.9955,1e-05,0.42089]
[1780068174925,68.5,73475.37,0.0,0.99548,1e-05,0.42287]
[1780068177110,68.5,73475.08,0.0,0.99548,1e-05,0.42301]
[1780068177236,68.5,73475.08,0.0,0.99548,1e-05,0.42301]
[1780068177470,68.5,73475.08,0.0,0.99548,1e-05,0.42301]
[1780068177572,68.5,73474.14,0.0,0.99547,1e-05,0.42348]
[1780068179960,68.5,73471.35,0.0,0.99546,1e-05,0.42487]
[1780068180967,68.5,73469.22,0.0,0.99544,1e-05,0.42594]
[1780068182459,68.5,73469.22,0.0,0.99544,1e-05,0.42594]
[1780068182468,68.5,73469.22,0.0,0.99544,1e-05,0.42594]
[1780068182633,68.5,73469.22,0.0,0.99544,1e-05,0.42594]
[1780068182607,68.5,73466.98,0.0,0.99543,1e-05,0.42706]
[1780068182719,68.5,73466.98,0.0,0.99543,1e-05,0.42706]
[1780068182981,68.5,73465.71,0.0,0.99542,1e-05,0.4277]
[1780068183988,68.5,73463.61,0.0,0.99541,1e-05,0.42876]
[1780068184962,68.5,73463.61,0.0,0.99541,1e-05,0.42876]
[1780068185724,68.5,73463.12,0.0,0.99541,1e-05,0.429]
[1780068190033,68.5,73459.42,0.0,0.99538,1e-05,0.43087]
[1780068191039,68.5,73451.84,0.0,0.99534,1e-05,0.43472]
[1780068192047,68.5,73450.29,0.0,0.99533,1e-05,0.43551]
[1780068193055,68.5,73453.64,0.0,0.99535,1e-05,0.43381]
[1780068194001,68.5,73453.64,0.0,0.99535,1e-05,0.43381]
[1780068194122,68.5,73453.64,0.0,0.99535,1e-05,0.43381]
[1780068194220,68.5,73453.64,0.0,0.99535,1e-05,0.43381]
[1780068194322,68.5,73454.29,0.0,0.99535,1e-05,0.43347]
[1780068200104,68.5,73446.8,0.0,0.99531,1e-05,0.4373]
[1780068201311,68.5,73439.29,0.0,0.99526,1e-05,0.44116]
[1780068203325,68.5,73439.26,0.0,0.99526,1e-05,0.44118]
[1780068203508,68.5,73439.26,0.0,0.99526,1e-05,0.44118]
[1780068203551,68.5,73439.7,0.0,0.99526,1e-05,0.44095]
[1780068203826,68.5,73439.7,0.0,0.99526,1e-05,0.44095]
[1780068203965,68.5,73439.7,0.0,0.99526,1e-05,0.44095]
[1780068204132,68.5,73439.75,0.0,0.99526,1e-05,0.44092]
[1780068206146,68.5,73437.58,0.0,0.99525,1e-05,0.44204]
[1780068207728,68.5,73438.07,0.0,0.99525,1e-05,0.44179]
[1780068208044,68.5,73438.07,0.0,0.99525,1e-05,0.44179]
[1780068208291,68.5,73438.07,0.0,0.99525,1e-05,0.44179]
[1780068208401,68.5,73438.07,0.0,0.99525,1e-05,0.44179]
[1780068208452,68.5,73443.31,0.0,0.99528,1e-05,0.43909]
[1780068209167,68.5,73446.34,0.0,0.9953,1e-05,0.43753]
[1780068210174,68.5,73448.37,0.0,0.99531,1e-05,0.43649]
[1780068211724,68.5,73448.87,0.0,0.99534,1e-05,0.43456]
[1780068212101,68.5,73448.87,0.0,0.99534,1e-05,0.43456]
[1780068212441,68.5,73448.87,0.0,0.99534,1e-05,0.43456]
[1780068212492,68.5,73448.98,0.0,0.99534,1e-05,0.4345]
[1780068212759,68.5,73448.98,0.0,0.99534,1e-05,0.4345]
[1780068214202,68.5,73451.35,0.0,0.99535,1e-05,0.4333]
[1780068215722,68.5,73450.31,0.0,0.99534,1e-05,0.43383]
[1780068215847,68.5,73450.31,0.0,0.99534,1e-05,0.43383]
[1780068216216,68.5,73450.48,0.0,0.99535,1e-05,0.43374]
[1780068217723,68.5,73451.33,0.0,0.99535,1e-05,0.43331]
[1780068217939,68.5,73451.33,0.0,0.99535,1e-05,0.43331]
[1780068218230,68.5,73451.51,0.0,0.99535,1e-05,0.43322]
[1780068219944,68.5,73452.08,0.0,0.99536,1e-05,0.43293]
[1780068220467,68.5,73452.08,0.0,0.99536,1e-05,0.43293]
[1780068220569,68.5,73446.6,0.0,0.99532,1e-05,0.43572]
[1780068221255,68.5,73436.21,0.0,0.99526,1e-05,0.44106]
[1780068222262,68.5,73435.27,0.0,0.99525,1e-05,0.44154]
[1780068223726,68.5,73436.02,0.0,0.99526,1e-05,0.44116]
[1780068223835,68.5,73436.02,0.0,0.99526,1e-05,0.44116]
[1780068224276,68.5,73436.18,0.0,0.99526,1e-05,0.44107]
[1780068226290,68.5,73441.6,0.0,0.99529,1e-05,0.43828]
[1780068227297,68.5,73442.76,0.0,0.9953,1e-05,0.43769]
[1780068227706,68.5,73442.76,0.0,0.9953,1e-05,0.43769]
[1780068227815,68.5,73442.76,0.0,0.9953,1e-05,0.43769]
[1780068228304,68.5,73444.12,0.0,0.99531,1e-05,0.43699]
[1780068229311,68.5,73449.97,0.0,0.99534,1e-05,0.434]
[1780068229722,68.5,73449.97,0.0,0.99534,1e-05,0.434]
[1780068229851,68.5,73449.97,0.0,0.99534,1e-05,0.434]
[1780068230553,68.5,73449.97,0.0,0.99534,1e-05,0.434]
[1780068230659,68.5,73453.23,0.0,0.99536,1e-05,0.43234]
[1780068230725,68.5,73453.23,0.0,0.99536,1e-05,0.43234]
[1780068231052,68.5,73453.23,0.0,0.99536,1e-05,0.43234]
[1780068231218,68.5,73453.23,0.0,0.99536,1e-05,0.43234]
[1780068231391,68.5,73453.23,0.0,0.99536,1e-05,0.43234]
[1780068231460,68.5,73461.52,0.0,0.99541,1e-05,0.42815]
[1780068232332,68.5,73467.38,0.0,0.99545,1e-05,0.42521]
[1780068233339,68.5,73472.87,0.0,0.99548,1e-05,0.42247]
[1780068234346,68.5,73474.42,0.0,0.99549,1e-05,0.4217]
[1780068235355,68.5,73471.42,0.0,0.99547,1e-05,0.42319]
[1780068236361,68.5,73474.35,0.0,0.99549,1e-05,0.42174]
[1780068237441,68.5,73474.35,0.0,0.99549,1e-05,0.42174]
[1780068237469,68.5,73476.23,0.0,0.9955,1e-05,0.4208]
[1780068238534,68.5,73478.75,0.0,0.99552,1e-05,0.41955]
[1780068239383,68.5,73478.75,0.0,0.99552,1e-05,0.41955]
[1780068239725,68.5,73479.11,0.0,0.99552,1e-05,0.41938]
[1780068240391,68.5,73476.82,0.0,0.99551,1e-05,0.42051]
[1780068243412,68.5,73478.47,0.0,0.99552,1e-05,0.41969]
[1780068248447,68.5,73477.49,0.0,0.99551,1e-05,0.42018]
[1780068250461,68.5,73473.2,0.0,0.99548,1e-05,0.42231]
[1780068252477,68.5,73469.88,0.0,0.99546,1e-05,0.42396]
[1780068253483,68.5,73468.58,0.0,0.99546,1e-05,0.42461]
[1780068257511,68.5,73469.83,0.0,0.99546,1e-05,0.42399]
[1780068258518,68.5,73471.56,0.0,0.99547,1e-05,0.42312]
[1780068260217,68.5,73471.65,0.0,0.99548,1e-05,0.42308]
[1780068261721,68.5,73471.32,0.0,0.99547,1e-05,0.42324]
[1780068264560,68.5,73474.9,0.0,0.99549,1e-05,0.42146]
[1780068265568,68.5,73476.11,0.0,0.9955,1e-05,0.42086]
[1780068269595,68.5,73474.87,0.0,0.99549,1e-05,0.42148]
[1780068271609,68.5,73473.64,0.0,0.9955,1e-05,0.42045]
[1780068272617,68.5,73475.55,0.0,0.99552,1e-05,0.4195]
[1780068273625,68.5,73476.42,0.0,0.99552,1e-05,0.41907]
[1780068274630,68.5,73474.77,0.0,0.99551,1e-05,0.41989]
[1780068277651,68.5,73473.05,0.0,0.9955,1e-05,0.42074]
[1780068279664,68.5,73475.61,0.0,0.99552,1e-05,0.41947]
[1780068281679,68.5,73474.72,0.0,0.99551,1e-05,0.41991]
[1780068282686,68.5,73479.96,0.0,0.99554,1e-05,0.41733]
[1780068283693,68.5,73484.95,0.0,0.99557,1e-05,0.41487]
[1780068285707,68.5,73489.27,0.0,0.9956,1e-05,0.41276]
[1780068286039,68.5,73489.27,0.0,0.9956,1e-05,0.41276]
[1780068286714,68.5,73493.72,0.0,0.99562,1e-05,0.41059]
[1780068287722,68.5,73493.72,0.0,0.99562,1e-05,0.41059]
[1780068291079,68.5,73493.46,0.0,0.99562,1e-05,0.41072]
[1780068291749,68.5,73492.47,0.0,0.99562,1e-05,0.4112]
[1780068294771,68.5,73490.27,0.0,0.9956,1e-05,0.41227]
[1780068295778,68.5,73487.5,0.0,0.99559,1e-05,0.41363]
[1780068296785,68.5,73485.83,0.0,0.99558,1e-05,0.41444]
[1780068298799,68.5,73486.68,0.0,0.99558,1e-05,0.41403]
[1780068299806,68.5,73488.22,0.0,0.99559,1e-05,0.41327]
[1780068301822,68.5,73485.61,0.0,0.99558,1e-05,0.41455]
[1780068303322,68.5,73481.69,0.0,0.99555,1e-05,0.41647]
[1780068303836,68.5,73474.95,0.0,0.99551,1e-05,0.4198]
[1780068304843,68.5,73465.27,0.0,0.99545,1e-05,0.42462]
[1780068305850,68.5,73460.32,0.0,0.99542,1e-05,0.4271]
[1780068307682,68.5,73459.46,0.0,0.99542,1e-05,0.42753]
[1780068308871,68.5,73453.74,0.0,0.99538,1e-05,0.43042]
[1780068309878,68.5,73448.27,0.0,0.99535,1e-05,0.43319]
[1780068310884,68.5,73447.39,0.0,0.99534,1e-05,0.43364]
[1780068311892,68.5,73446.32,0.0,0.99534,1e-05,0.43419]
[1780068312899,68.5,73437.38,0.0,0.99528,1e-05,0.43876]
[1780068314709,68.5,73437.38,0.0,0.99528,1e-05,0.43876]
[1780068314719,68.5,73437.38,0.0,0.99528,1e-05,0.43876]
[1780068314741,68.5,73428.5,0.0,0.99523,1e-05,0.44335]
[1780068315023,68.5,73428.5,0.0,0.99523,1e-05,0.44335]
[1780068315219,68.5,73428.5,0.0,0.99523,1e-05,0.44335]
[1780068315320,68.5,73427.5,0.0,0.99522,1e-05,0.44387]
[1780068315920,68.5,73424.36,0.0,0.9952,1e-05,0.4455]
[1780068316927,68.5,73421.45,0.0,0.99518,1e-05,0.44702]
[1780068317934,68.5,73419.2,0.0,0.99517,1e-05,0.4482]
[1780068318942,68.5,73407.83,0.0,0.99509,1e-05,0.45419]
[1780068319949,68.5,73397.51,0.0,0.99503,1e-05,0.45969]
[1780068320956,68.5,73395.53,0.0,0.99501,1e-05,0.46075]
[1780068323977,68.5,73399.54,0.0,0.99504,1e-05,0.4586]
[1780068324984,68.5,73404.38,0.0,0.99507,1e-05,0.45602]
[1780068326598,68.5,73408.89,0.0,0.9951,1e-05,0.45363]
[1780068327000,68.5,73406.35,0.0,0.99508,1e-05,0.45498]
[1780068328620,68.5,73406.35,0.0,0.99508,1e-05,0.45498]
[1780068328718,68.5,73406.35,0.0,0.99508,1e-05,0.45498]
[1780068328738,68.5,73406.35,0.0,0.99508,1e-05,0.45498]
[1780068328664,68.5,73406.34,0.0,0.99508,1e-05,0.45498]
[1780068329017,68.5,73407.11,0.0,0.99509,1e-05,0.45457]
[1780068331033,68.5,73408.63,0.0,0.99512,1e-05,0.45204]
[1780068332038,68.5,73406.62,0.0,0.9951,1e-05,0.4531]
[1780068335059,68.5,73403.87,0.0,0.99509,1e-05,0.45456]
[1780068336066,68.5,73399.13,0.0,0.99505,1e-05,0.45708]
[1780068339773,68.5,73386.97,0.0,0.99497,1e-05,0.4636]
[1780068341107,68.5,73385.58,0.0,0.99496,1e-05,0.46435]
[1780068342097,68.5,73385.58,0.0,0.99496,1e-05,0.46435]
[1780068342637,68.5,73385.58,0.0,0.99496,1e-05,0.46435]
[1780068343744,68.5,73385.14,0.0,0.99496,1e-05,0.46459]
[1780068343752,68.5,73388.57,0.0,0.99498,1e-05,0.46273]
[1780068345154,68.5,73387.03,0.0,0.99497,1e-05,0.46356]
[1780068345230,68.5,73387.03,0.0,0.99497,1e-05,0.46356]
[1780068345724,68.5,73387.03,0.0,0.99497,1e-05,0.46356]
[1780068345740,68.5,73386.32,0.0,0.99497,1e-05,0.46395]
[1780068347149,68.5,73384.36,0.0,0.99496,1e-05,0.46501]
[1780068352184,68.5,73383.37,0.0,0.99495,1e-05,0.46554]
[1780068357219,68.5,73372.35,0.0,0.99488,1e-05,0.47154]
[1780068358227,68.5,73370.42,0.0,0.99486,1e-05,0.4726]
[1780068359234,68.5,73365.99,0.0,0.99483,1e-05,0.47504]
[1780068360241,68.5,73362.42,0.0,0.99481,1e-05,0.47701]
[1780068361248,68.5,73364.9,0.0,0.99483,1e-05,0.47564]
[1780068362255,68.5,73369.96,0.0,0.99486,1e-05,0.47285]
[1780068363262,68.5,73373.08,0.0,0.99488,1e-05,0.47114]
[1780068366283,68.5,73380.46,0.0,0.99493,1e-05,0.46712]
[1780068367290,68.5,73390.39,0.0,0.995,1e-05,0.46176]
[1780068368297,68.5,73389.8,0.0,0.99499,1e-05,0.46207]
[1780068369304,68.5,73391.79,0.0,0.99501,1e-05,0.461]
[1780068371318,68.5,73394.59,0.0,0.99502,1e-05,0.4595]
[1780068372734,68.5,73394.59,0.0,0.99502,1e-05,0.4595]
[1780068372829,68.5,73395.51,0.0,0.99503,1e-05,0.45901]
[1780068372869,68.5,73395.51,0.0,0.99503,1e-05,0.45901]
[1780068372976,68.5,73395.51,0.0,0.99503,1e-05,0.45901]
[1780068373496,68.5,73395.83,0.0,0.99503,1e-05,0.45884]
[1780068376353,68.5,73393.2,0.0,0.99502,1e-05,0.46025]
[1780068377363,68.5,73387.01,0.0,0.99497,1e-05,0.46358]
[1780068378372,68.5,73392.95,0.0,0.99501,1e-05,0.46038]
[1780068379380,68.5,73399.25,0.0,0.99506,1e-05,0.45701]
[1780068381395,68.5,73401.97,0.0,0.99507,1e-05,0.45556]
[1780068382459,68.5,73406.29,0.0,0.9951,1e-05,0.45327]
[1780068383466,68.5,73408.7,0.0,0.99512,1e-05,0.452]
[1780068384447,68.5,73408.7,0.0,0.99512,1e-05,0.452]
[1780068384478,68.5,73408.7,0.0,0.99512,1e-05,0.452]
[1780068384557,68.5,73408.7,0.0,0.99512,1e-05,0.452]
[1780068384721,68.5,73408.7,0.0,0.99512,1e-05,0.452]
[1780068384796,68.5,73407.77,0.0,0.99511,1e-05,0.45249]
[1780068388501,68.5,73405.2,0.0,0.99509,1e-05,0.45385]
[1780068389511,68.5,73393.68,0.0,0.99502,1e-05,0.45999]
[1780068390518,68.5,73391.48,0.0,0.995,1e-05,0.46117]
[1780068391524,68.5,73390.21,0.0,0.99501,1e-05,0.4601]
[1780068393539,68.5,73393.2,0.0,0.99503,1e-05,0.4585]
[1780068395234,68.5,73393.13,0.0,0.99503,1e-05,0.45853]
[1780068395293,68.5,73393.13,0.0,0.99503,1e-05,0.45853]
[1780068395475,68.5,73393.13,0.0,0.99503,1e-05,0.45853]
[1780068395554,68.5,73393.24,0.0,0.99503,1e-05,0.45848]
[1780068396561,68.5,73389.44,0.0,0.99501,1e-05,0.46051]
[1780068397569,68.5,73391.48,0.0,0.99502,1e-05,0.45942]
[1780068398576,68.5,73393.96,0.0,0.99504,1e-05,0.45809]
[1780068400590,68.5,73402.77,0.0,0.9951,1e-05,0.4534]
[1780068401598,68.5,73410.11,0.0,0.99514,1e-05,0.44953]
[1780068403612,68.5,73413.75,0.0,0.99517,1e-05,0.44762]
[1780068404619,68.5,73416.06,0.0,0.99518,1e-05,0.44641]
[1780068406641,68.5,73420.8,0.0,0.99521,1e-05,0.44394]
[1780068407652,68.5,73433.09,0.0,0.99529,1e-05,0.43759]
[1780068408658,68.5,73443.16,0.0,0.99535,1e-05,0.43244]
[1780068409665,68.5,73445.34,0.0,0.99537,1e-05,0.43134]
[1780068411679,68.5,73447.15,0.0,0.99538,1e-05,0.43042]
[1780068412686,68.5,73449.59,0.0,0.99539,1e-05,0.42919]
[1780068417723,68.5,73449.89,0.0,0.99539,1e-05,0.42903]
[1780068419852,68.5,73447.94,0.0,0.99538,1e-05,0.43002]
[1780068420743,68.5,73454.25,0.0,0.99542,1e-05,0.42684]
[1780068421750,68.5,73463.53,0.0,0.99548,1e-05,0.42219]
[1780068422757,68.5,73468.76,0.0,0.99551,1e-05,0.41959]
[1780068423764,68.5,73469.44,0.0,0.99551,1e-05,0.41926]
[1780068425648,68.5,73469.94,0.0,0.99552,1e-05,0.41901]
[1780068425778,68.5,73476.76,0.0,0.99556,1e-05,0.41565]
[1780068426787,68.5,73473.72,0.0,0.99554,1e-05,0.41714]
[1780068429808,68.5,73477.23,0.0,0.99556,1e-05,0.41542]
[1780068432943,68.5,73477.45,0.0,0.99556,1e-05,0.41531]
[1780068432975,68.5,73477.45,0.0,0.99556,1e-05,0.41531]
[1780068433223,68.5,73477.45,0.0,0.99556,1e-05,0.41531]
[1780068433836,68.5,73479.56,0.0,0.99557,1e-05,0.41427]
[1780068434171,68.5,73479.56,0.0,0.99557,1e-05,0.41427]
[1780068434844,68.5,73482.03,0.0,0.99559,1e-05,0.41306]
[1780068435222,68.5,73482.03,0.0,0.99559,1e-05,0.41306]
[1780068436858,68.5,73479.34,0.0,0.99557,1e-05,0.41438]
[1780068437865,68.5,73464.29,0.0,0.99548,1e-05,0.42181]
[1780068438879,68.5,73454.45,0.0,0.99542,1e-05,0.42674]
[1780068439886,68.5,73462.4,0.0,0.99547,1e-05,0.42276]
[1780068440893,68.5,73467.63,0.0,0.9955,1e-05,0.42015]
[1780068441311,68.5,73467.63,0.0,0.9955,1e-05,0.42015]
[1780068441901,68.5,73467.04,0.0,0.9955,1e-05,0.42045]
[1780068442910,68.5,73469.1,0.0,0.99551,1e-05,0.41943]
[1780068443914,68.5,73475.78,0.0,0.99555,1e-05,0.41613]
[1780068444920,68.5,73478.09,0.0,0.99556,1e-05,0.41499]
[1780068445193,68.5,73478.09,0.0,0.99556,1e-05,0.41499]
[1780068445201,68.5,73478.09,0.0,0.99556,1e-05,0.41499]
[1780068445223,68.5,73478.09,0.0,0.99556,1e-05,0.41499]
[1780068445928,68.5,73478.31,0.0,0.99557,1e-05,0.41489]
[1780068447524,68.5,73477.31,0.0,0.99556,1e-05,0.41538]
[1780068447942,68.5,73475.23,0.0,0.99555,1e-05,0.4164]
[1780068448949,68.5,73470.74,0.0,0.99552,1e-05,0.41861]
[1780068451344,68.5,73471.56,0.0,0.99553,1e-05,0.41821]
[1780068451478,68.5,73471.56,0.0,0.99553,1e-05,0.41821]
[1780068451516,68.5,73471.56,0.0,0.99553,1e-05,0.41821]
[1780068451721,68.5,73471.56,0.0,0.99553,1e-05,0.41821]
[1780068451808,68.5,73471.72,0.0,0.99554,1e-05,0.4165]
[1780068451974,68.5,73464.97,0.0,0.9955,1e-05,0.41983]
[1780068452981,68.5,73453.69,0.0,0.99543,1e-05,0.42546]
[1780068453989,68.5,73450.81,0.0,0.99542,1e-05,0.42691]
[1780068454995,68.5,73447.85,0.0,0.9954,1e-05,0.4284]
[1780068456460,68.5,73447.85,0.0,0.9954,1e-05,0.4284]
[1780068456557,68.5,73438.64,0.0,0.99534,1e-05,0.43307]
[1780068457009,68.5,73438.05,0.0,0.99534,1e-05,0.43337]
[1780068458291,68.5,73445.95,0.0,0.99539,1e-05,0.42936]
[1780068459678,68.5,73445.95,0.0,0.99539,1e-05,0.42936]
[1780068459783,68.5,73473.18,0.0,0.99555,1e-05,0.41578]
[1780068460050,68.5,73464.68,0.0,0.9955,1e-05,0.41998]
[1780068461366,68.5,73464.68,0.0,0.9955,1e-05,0.41998]
[1780068461899,68.5,73464.68,0.0,0.9955,1e-05,0.41998]
[1780068461937,68.5,73464.37,0.0,0.9955,1e-05,0.42013]
[1780068464821,68.5,73464.09,0.0,0.9955,1e-05,0.42027]
[1780068464973,68.5,73464.09,0.0,0.9955,1e-05,0.42027]
[1780068464825,68.5,73463.92,0.0,0.9955,1e-05,0.42036]
[1780068465976,68.5,73463.92,0.0,0.9955,1e-05,0.42036]
[1780068468121,68.5,73471.74,0.0,0.99554,1e-05,0.41649]
[1780068470135,68.5,73468.64,0.0,0.99553,1e-05,0.41802]
[1780068471142,68.5,73462.91,0.0,0.99549,1e-05,0.42086]
[1780068472149,68.5,73456.78,0.0,0.99545,1e-05,0.42391]
[1780068474163,68.5,73453.58,0.0,0.99543,1e-05,0.42552]
[1780068478194,68.5,73458.15,0.0,0.99546,1e-05,0.42323]
[1780068479201,68.5,73462.0,0.0,0.99549,1e-05,0.42131]
[1780068481214,68.5,73468.33,0.0,0.99552,1e-05,0.41817]
[1780068482226,68.5,73470.74,0.0,0.99554,1e-05,0.41698]
[1780068483857,68.5,73470.74,0.0,0.99554,1e-05,0.41698]
[1780068483867,68.5,73470.74,0.0,0.99554,1e-05,0.41698]
[1780068483974,68.5,73470.74,0.0,0.99554,1e-05,0.41698]
[1780068484002,68.5,73474.04,0.0,0.99556,1e-05,0.41536]
[1780068485247,68.5,73475.83,0.0,0.99557,1e-05,0.41448]
[1780068486254,68.5,73473.78,0.0,0.99556,1e-05,0.41549]
[1780068487790,68.5,73473.78,0.0,0.99556,1e-05,0.41549]
[1780068487881,68.5,73472.12,0.0,0.99555,1e-05,0.4163]
[1780068488297,68.5,73508.4,0.0,0.99576,1e-05,0.39877]
[1780068489286,68.5,73559.54,0.0,0.99604,1e-05,0.37514]
[1780068490302,68.5,73583.74,0.0,0.99617,1e-05,0.36438]
[1780068491613,68.5,73583.74,0.0,0.99617,1e-05,0.36438]
[1780068491704,68.5,73595.59,0.0,0.99623,1e-05,0.35922]
[1780068492321,68.5,73589.79,0.0,0.9962,1e-05,0.36174]
[1780068493325,68.5,73586.23,0.0,0.99618,1e-05,0.36329]
[1780068494100,68.5,73586.23,0.0,0.99618,1e-05,0.36329]
[1780068494554,68.5,73586.23,0.0,0.99618,1e-05,0.36329]
[1780068494607,68.5,73577.05,0.0,0.99613,1e-05,0.36733]
[1780068495339,68.5,73572.27,0.0,0.99611,1e-05,0.36945]
[1780068496346,68.5,73560.45,0.0,0.99605,1e-05,0.37473]
[1780068497770,68.5,73560.45,0.0,0.99605,1e-05,0.37473]
[1780068497852,68.5,73549.4,0.0,0.99599,1e-05,0.37972]
[1780068498360,68.5,73545.48,0.0,0.99596,1e-05,0.38151]
[1780068499548,68.5,73545.48,0.0,0.99596,1e-05,0.38151]
[1780068499730,68.5,73545.48,0.0,0.99596,1e-05,0.38151]
[1780068499773,68.5,73547.41,0.0,0.99598,1e-05,0.38063]
[1780068500388,68.5,73551.17,0.0,0.996,1e-05,0.37892]
[1780068501387,68.5,73565.44,0.0,0.99607,1e-05,0.37249]
[1780068502396,68.5,73570.19,0.0,0.9961,1e-05,0.37037]
[1780068503402,68.5,73574.55,0.0,0.99612,1e-05,0.36844]
[1780068504409,68.5,73577.42,0.0,0.99614,1e-05,0.36717]
[1780068506423,68.5,73585.49,0.0,0.99618,1e-05,0.36362]
[1780068507205,68.5,73585.49,0.0,0.99618,1e-05,0.36362]
[1780068507430,68.5,73601.17,0.0,0.99626,1e-05,0.35681]
[1780068508437,68.5,73607.91,0.0,0.99629,1e-05,0.35391]
[1780068509868,68.5,73607.91,0.0,0.99629,1e-05,0.35391]
[1780068509894,68.5,73613.73,0.0,0.99632,1e-05,0.35143]
[1780068511465,68.5,73603.34,0.0,0.99628,1e-05,0.35443]
[1780068513094,68.5,73599.95,0.0,0.99627,1e-05,0.35588]
[1780068513474,68.5,73607.41,0.0,0.9963,1e-05,0.35268]
[1780068514481,68.5,73609.65,0.0,0.99632,1e-05,0.35173]
[1780068515488,68.5,73606.73,0.0,0.9963,1e-05,0.35298]
[1780068516495,68.5,73604.93,0.0,0.99629,1e-05,0.35374]
[1780068517502,68.5,73607.66,0.0,0.99631,1e-05,0.35258]
[1780068522539,68.5,73607.15,0.0,0.9963,1e-05,0.3528]
[1780068523950,68.5,73607.15,0.0,0.9963,1e-05,0.3528]
[1780068527099,68.5,73604.74,0.0,0.99629,1e-05,0.35383]
[1780068532613,68.5,73608.67,0.0,0.99631,1e-05,0.35215]
[1780068533620,68.5,73605.13,0.0,0.99629,1e-05,0.35366]
[1780068534627,68.5,73603.2,0.0,0.99628,1e-05,0.35449]
[1780068535098,68.5,73603.2,0.0,0.99628,1e-05,0.35449]
[1780068535209,68.5,73603.2,0.0,0.99628,1e-05,0.35449]
[1780068535989,68.5,73599.65,0.0,0.99627,1e-05,0.35601]
[1780068537718,68.5,73595.77,0.0,0.99625,1e-05,0.35768]
[1780068538657,68.5,73608.69,0.0,0.99631,1e-05,0.35214]
[1780068539664,68.5,73614.89,0.0,0.99634,0.0,0.34951]
[1780068540805,68.5,73614.89,0.0,0.99634,0.0,0.34951]
[1780068540883,68.5,73614.89,0.0,0.99634,0.0,0.34951]
[1780068541226,68.5,73613.89,0.0,0.99634,0.0,0.34993]
[1780068541687,68.5,73616.73,0.0,0.99635,0.0,0.34873]
[1780068542696,68.5,73627.91,0.0,0.99641,0.0,0.34403]
[1780068544143,68.5,73627.91,0.0,0.99641,0.0,0.34403]
[1780068543702,68.5,73627.86,0.0,0.99641,0.0,0.34405]
[1780068544798,68.5,73627.86,0.0,0.99641,0.0,0.34405]
[1780068544812,68.5,73634.2,0.0,0.99644,0.0,0.34141]
[1780068547731,68.5,73631.48,0.0,0.99642,0.0,0.34254]
[1780068548190,68.5,73631.48,0.0,0.99642,0.0,0.34254]
[1780068549313,68.5,73631.54,0.0,0.99642,0.0,0.34252]
[1780068549470,68.5,73631.54,0.0,0.99642,0.0,0.34252]
[1780068549745,68.5,73628.72,0.0,0.99641,0.0,0.34369]
[1780068550231,68.5,73628.72,0.0,0.99641,0.0,0.34369]
[1780068550752,68.5,73627.02,0.0,0.9964,0.0,0.3444]
[1780068555787,68.5,73619.11,0.0,0.99636,0.0,0.34772]
[1780068556794,68.5,73613.66,0.0,0.99634,1e-05,0.35003]
[1780068557801,68.5,73610.81,0.0,0.99632,1e-05,0.35124]
[1780068561370,68.5,73611.36,0.0,0.99632,1e-05,0.351]
[1780068561421,68.5,73611.36,0.0,0.99632,1e-05,0.351]
[1780068561477,68.5,73611.36,0.0,0.99632,1e-05,0.351]
[1780068561836,68.5,73611.07,0.0,0.99632,1e-05,0.35113]
[1780068562843,68.5,73608.19,0.0,0.99631,1e-05,0.35235]
[1780068563850,68.5,73605.41,0.0,0.99629,1e-05,0.35354]
[1780068565950,68.5,73601.45,0.0,0.99627,1e-05,0.35524]
[1780068566873,68.5,73592.4,0.0,0.99623,1e-05,0.35914]
[1780068567301,68.5,73592.4,0.0,0.99623,1e-05,0.35914]
[1780068567879,68.5,73584.85,0.0,0.99619,1e-05,0.36243]
[1780068570392,68.5,73586.05,0.0,0.9962,1e-05,0.3619]
[1780068571910,68.5,73580.35,0.0,0.99618,1e-05,0.36292]
[1780068573927,68.5,73584.74,0.0,0.9962,1e-05,0.36101]
[1780068574932,68.5,73588.34,0.0,0.99622,1e-05,0.35944]
[1780068575939,68.5,73583.95,0.0,0.9962,1e-05,0.36135]
[1780068576947,68.5,73582.15,0.0,0.99619,1e-05,0.36214]
[1780068578960,68.5,73579.33,0.0,0.99618,1e-05,0.36337]
[1780068579565,68.5,73579.33,0.0,0.99618,1e-05,0.36337]
[1780068579628,68.5,73579.33,0.0,0.99618,1e-05,0.36337]
[1780068579724,68.5,73579.33,0.0,0.99618,1e-05,0.36337]
[1780068579967,68.5,73577.66,0.0,0.99617,1e-05,0.3641]
[1780068581999,68.5,73587.12,0.0,0.99622,1e-05,0.35997]
[1780068582994,68.5,73601.15,0.0,0.99629,1e-05,0.35392]
[1780068583170,68.5,73601.15,0.0,0.99629,1e-05,0.35392]
[1780068584002,68.5,73595.47,0.0,0.99626,1e-05,0.35636]
[1780068585027,68.5,73591.12,0.0,0.99624,1e-05,0.35824]
[1780068586023,68.5,73596.0,0.0,0.99626,1e-05,0.35613]
[1780068588037,68.5,73593.75,0.0,0.99625,1e-05,0.3571]
[1780068589044,68.5,73585.75,0.0,0.99621,1e-05,0.36057]
[1780068590051,68.5,73582.45,0.0,0.99619,1e-05,0.362]
[1780068591058,68.5,73581.85,0.0,0.99619,1e-05,0.36227]
[1780068592115,68.5,73581.85,0.0,0.99619,1e-05,0.36227]
[1780068592233,68.5,73583.15,0.0,0.9962,1e-05,0.3617]
[1780068592471,68.5,73583.15,0.0,0.9962,1e-05,0.3617]
[1780068593072,68.5,73586.91,0.0,0.99622,1e-05,0.36006]
[1780068598113,68.5,73579.67,0.0,0.99618,1e-05,0.36322]
[1780068599125,68.5,73574.0,0.0,0.99615,1e-05,0.36571]
[1780068600135,68.5,73565.46,0.0,0.9961,1e-05,0.36949]
[1780068601137,68.5,73554.55,0.0,0.99605,1e-05,0.37437]
[1780068602145,68.5,73561.69,0.0,0.99608,1e-05,0.37117]
[1780068603151,68.5,73560.01,0.0,0.99607,1e-05,0.37192]
[1780068605165,68.5,73570.18,0.0,0.99613,1e-05,0.3674]
[1780068606177,68.5,73574.15,0.0,0.99615,1e-05,0.36564]
[1780068607180,68.5,73580.22,0.0,0.99618,1e-05,0.36298]
[1780068609197,68.5,73593.97,0.0,0.99625,1e-05,0.357]
[1780068610204,68.5,73599.95,0.0,0.99628,1e-05,0.35443]
[1780068611211,68.5,73596.0,0.0,0.99626,1e-05,0.35613]
[1780068612734,68.5,73589.16,0.0,0.99623,1e-05,0.35908]
[1780068613229,68.5,73584.83,0.0,0.9962,1e-05,0.36097]
[1780068614236,68.5,73589.15,0.0,0.99623,1e-05,0.35909]
[1780068615245,68.5,73590.73,0.0,0.99623,1e-05,0.3584]
[1780068618287,68.5,73596.15,0.0,0.99626,1e-05,0.35606]
[1780068619293,68.5,73600.12,0.0,0.99628,1e-05,0.35436]
[1780068620303,68.5,73597.3,0.0,0.99627,1e-05,0.35557]
[1780068621741,68.5,73597.3,0.0,0.99627,1e-05,0.35557]
[1780068621837,68.5,73597.3,0.0,0.99627,1e-05,0.35557]
[1780068621971,68.5,73597.3,0.0,0.99627,1e-05,0.35557]
[1780068622033,68.5,73597.01,0.0,0.99627,1e-05,0.35569]
[1780068622319,68.5,73598.87,0.0,0.99628,1e-05,0.3549]
[1780068623326,68.5,73594.79,0.0,0.99626,1e-05,0.35665]
[1780068624333,68.5,73607.74,0.0,0.99632,1e-05,0.35111]
[1780068625341,68.5,73614.72,0.0,0.99636,0.0,0.34815]
[1780068626348,68.5,73611.57,0.0,0.99634,0.0,0.34948]
[1780068627355,68.5,73608.57,0.0,0.99633,1e-05,0.35075]
[1780068629369,68.5,73614.49,0.0,0.99635,0.0,0.34825]
[1780068631383,68.5,73619.73,0.0,0.9964,0.0,0.34462]
[1780068632389,68.5,73626.67,0.0,0.99643,0.0,0.34172]
[1780068633397,68.5,73628.19,0.0,0.99644,0.0,0.34109]
[1780068634496,68.5,73632.96,0.0,0.99646,0.0,0.33912]
[1780068635411,68.5,73634.62,0.0,0.99647,0.0,0.33843]
[1780068639439,68.5,73642.26,0.0,0.99651,0.0,0.3353]
[1780068640446,68.5,73643.82,0.0,0.99651,0.0,0.33466]
[1780068643469,68.5,73651.61,0.0,0.99655,0.0,0.3315]
[1780068644476,68.5,73662.0,0.0,0.9966,0.0,0.32732]
[1780068645483,68.5,73669.33,0.0,0.99663,0.0,0.32439]
[1780068646490,68.5,73675.24,0.0,0.99666,0.0,0.32205]
[1780068647497,68.5,73681.1,0.0,0.99669,0.0,0.31975]
[1780068648504,68.5,73690.15,0.0,0.99673,0.0,0.31622]
[1780068649511,68.5,73694.65,0.0,0.99675,0.0,0.31447]
[1780068650518,68.5,73701.76,0.0,0.99678,0.0,0.31173]
[1780068651525,68.5,73696.14,0.0,0.99676,0.0,0.3139]
[1780068652532,68.5,73690.15,0.0,0.99673,0.0,0.31622]
[1780068653539,68.5,73692.81,0.0,0.99674,0.0,0.31518]
[1780068654547,68.5,73698.7,0.0,0.99677,0.0,0.31291]
[1780068655554,68.5,73703.32,0.0,0.99679,0.0,0.31114]
[1780068659583,68.5,73705.53,0.0,0.9968,0.0,0.31029]
[1780068660592,68.5,73707.78,0.0,0.99681,0.0,0.30943]
[1780068661603,68.5,73714.95,0.0,0.99684,0.0,0.30671]
[1780068662908,68.5,73714.95,0.0,0.99684,0.0,0.30671]
[1780068662918,68.5,73723.09,0.0,0.99687,0.0,0.30365]
[1780068663616,68.5,73715.64,0.0,0.99684,0.0,0.30645]
[1780068665258,68.5,73715.64,0.0,0.99684,0.0,0.30645]
[1780068665292,68.5,73712.94,0.0,0.99683,0.0,0.30747]
[1780068665631,68.5,73694.14,0.0,0.99675,0.0,0.31467]
[1780068666637,68.5,73680.53,0.0,0.99668,0.0,0.31997]
[1780068668178,68.5,73680.53,0.0,0.99668,0.0,0.31997]
[1780068668196,68.5,73669.71,0.0,0.99663,0.0,0.32424]
[1780068668712,68.5,73669.71,0.0,0.99663,0.0,0.32424]
[1780068668785,68.5,73675.51,0.0,0.99666,0.0,0.32195]
[1780068671224,68.5,73674.17,0.0,0.99666,0.0,0.32248]
[1780068671284,68.5,73670.23,0.0,0.99664,0.0,0.32404]
[1780068671676,68.5,73677.35,0.0,0.99667,0.0,0.32122]
[1780068672683,68.5,73673.84,0.0,0.99665,0.0,0.32261]
[1780068673381,68.5,73673.84,0.0,0.99665,0.0,0.32261]
[1780068673694,68.5,73673.98,0.0,0.99665,0.0,0.32255]
[1780068675321,68.5,73670.78,0.0,0.99664,0.0,0.32382]
[1780068675708,68.5,73678.48,0.0,0.99667,0.0,0.32078]
[1780068676723,68.5,73700.14,0.0,0.99677,0.0,0.31236]
[1780068677730,68.5,73717.58,0.0,0.99685,0.0,0.30572]
[1780068678600,68.5,73717.58,0.0,0.99685,0.0,0.30572]
[1780068679227,68.5,73717.58,0.0,0.99685,0.0,0.30572]
[1780068679240,68.5,73714.71,0.0,0.99684,0.0,0.3068]
[1780068680237,68.5,73714.71,0.0,0.99684,0.0,0.3068]
[1780068680251,68.5,73724.86,0.0,0.99688,0.0,0.30298]
[1780068680995,68.5,73724.86,0.0,0.99688,0.0,0.30298]
[1780068681104,68.5,73724.86,0.0,0.99688,0.0,0.30298]
[1780068681187,68.5,73724.86,0.0,0.99688,0.0,0.30298]
[1780068681222,68.5,73724.86,0.0,0.99688,0.0,0.30298]
[1780068681302,68.5,73723.05,0.0,0.99687,0.0,0.30366]
[1780068681764,68.5,73720.34,0.0,0.99686,0.0,0.30468]
[1780068684978,68.5,73719.71,0.0,0.99686,0.0,0.30492]
[1780068685234,68.5,73719.71,0.0,0.99686,0.0,0.30492]
[1780068685288,68.5,73721.3,0.0,0.99687,0.0,0.30432]
[1780068686799,68.5,73716.7,0.0,0.99685,0.0,0.30605]
[1780068687806,68.5,73709.03,0.0,0.99681,0.0,0.30896]
[1780068688982,68.5,73709.03,0.0,0.99681,0.0,0.30896]
[1780068689091,68.5,73709.03,0.0,0.99681,0.0,0.30896]
[1780068689159,68.5,73717.98,0.0,0.99685,0.0,0.30557]
[1780068689820,68.5,73721.61,0.0,0.99687,0.0,0.3042]
[1780068690980,68.5,73721.61,0.0,0.99687,0.0,0.3042]
[1780068691044,68.5,73721.61,0.0,0.99687,0.0,0.3042]
[1780068691140,68.5,73723.56,0.0,0.99689,0.0,0.30218]
[1780068693849,68.5,73730.84,0.0,0.99692,0.0,0.29948]
[1780068694977,68.5,73730.84,0.0,0.99692,0.0,0.29948]
[1780068695087,68.5,73730.84,0.0,0.99692,0.0,0.29948]
[1780068695111,68.5,73736.29,0.0,0.99694,0.0,0.29746]
[1780068695866,68.5,73739.49,0.0,0.99696,0.0,0.29629]
[1780068698978,68.5,73739.51,0.0,0.99696,0.0,0.29628]
[1780068699057,68.5,73739.51,0.0,0.99696,0.0,0.29628]
[1780068699121,68.5,73745.41,0.0,0.99698,0.0,0.29412]
[1780068701004,68.5,73744.99,0.0,0.99698,0.0,0.29427]
[1780068701034,68.5,73744.99,0.0,0.99698,0.0,0.29427]
[1780068701050,68.5,73745.45,0.0,0.99698,0.0,0.2941]
[1780068701911,68.5,73752.52,0.0,0.99701,0.0,0.29154]
[1780068702983,68.5,73752.52,0.0,0.99701,0.0,0.29154]
[1780068703027,68.5,73752.52,0.0,0.99701,0.0,0.29154]
[1780068703073,68.5,73754.08,0.0,0.99702,0.0,0.29097]
[1780068704943,68.5,73759.19,0.0,0.99704,0.0,0.28913]
[1780068705940,68.5,73762.71,0.0,0.99705,0.0,0.28787]
[1780068706976,68.5,73762.71,0.0,0.99705,0.0,0.28787]
[1780068707106,68.5,73762.71,0.0,0.99705,0.0,0.28787]
[1780068707195,68.5,73764.1,0.0,0.99706,0.0,0.28737]
[1780068707959,68.5,73766.8,0.0,0.99707,0.0,0.28641]
[1780068708966,68.5,73765.3,0.0,0.99706,0.0,0.28694]
[1780068709973,68.5,73767.5,0.0,0.99707,0.0,0.28616]
[1780068711239,68.5,73767.5,0.0,0.99707,0.0,0.28616]
[1780068711334,68.5,73769.18,0.0,0.99708,0.0,0.28556]
[1780068713003,68.5,73762.21,0.0,0.99705,0.0,0.28805]
[1780068714003,68.5,73750.86,0.0,0.997,0.0,0.29214]
[1780068714623,68.5,73750.86,0.0,0.997,0.0,0.29214]
[1780068714697,68.5,73750.86,0.0,0.997,0.0,0.29214]
[1780068714884,68.5,73750.86,0.0,0.997,0.0,0.29214]
[1780068715088,68.5,73750.86,0.0,0.997,0.0,0.29214]
[1780068715165,68.5,73747.98,0.0,0.99699,0.0,0.29318]
[1780068715480,68.5,73747.98,0.0,0.99699,0.0,0.29318]
[1780068716020,68.5,73739.1,0.0,0.99696,0.0,0.29643]
[1780068717027,68.5,73737.56,0.0,0.99695,0.0,0.29699]
[1780068719041,68.5,73736.07,0.0,0.99694,0.0,0.29754]
[1780068720150,68.5,73736.07,0.0,0.99694,0.0,0.29754]
[1780068720288,68.5,73736.07,0.0,0.99694,0.0,0.29754]
[1780068720331,68.5,73737.12,0.0,0.99695,0.0,0.29716]
[1780068721055,68.5,73752.47,0.0,0.99701,0.0,0.29155]
[1780068722062,68.5,73764.23,0.0,0.99706,0.0,0.28732]
[1780068723153,68.5,73771.34,0.0,0.99709,0.0,0.28479]
[1780068723729,68.5,73771.34,0.0,0.99709,0.0,0.28479]
[1780068724089,68.5,73764.82,0.0,0.99706,0.0,0.28711]
[1780068726113,68.5,73762.56,0.0,0.99705,0.0,0.28792]
[1780068726667,68.5,73762.56,0.0,0.99705,0.0,0.28792]
[1780068726772,68.5,73762.56,0.0,0.99705,0.0,0.28792]
[1780068727121,68.5,73761.08,0.0,0.99705,0.0,0.28845]
[1780068728130,68.5,73762.46,0.0,0.99705,0.0,0.28796]
[1780068728724,68.5,73762.46,0.0,0.99705,0.0,0.28796]
[1780068728733,68.5,73762.46,0.0,0.99705,0.0,0.28796]
[1780068729137,68.5,73759.28,0.0,0.99704,0.0,0.2891]
[1780068730147,68.5,73760.59,0.0,0.99705,0.0,0.28863]
[1780068730729,68.5,73760.59,0.0,0.99705,0.0,0.28863]
[1780068730838,68.5,73760.59,0.0,0.99705,0.0,0.28863]
[1780068731165,68.5,73761.98,0.0,0.99705,0.0,0.28813]
[1780068732163,68.5,73759.51,0.0,0.99704,0.0,0.28902]
[1780068732524,68.5,73759.51,0.0,0.99704,0.0,0.28902]
[1780068732562,68.5,73759.51,0.0,0.99704,0.0,0.28902]
[1780068733170,68.5,73754.15,0.0,0.99702,0.0,0.29095]
[1780068734725,68.5,73754.2,0.0,0.99702,0.0,0.29093]
[1780068734872,68.5,73754.2,0.0,0.99702,0.0,0.29093]
[1780068735184,68.5,73758.29,0.0,0.99704,0.0,0.28945]
[1780068736192,68.5,73767.48,0.0,0.99707,0.0,0.28617]
[1780068737198,68.5,73765.47,0.0,0.99707,0.0,0.28688]
[1780068737867,68.5,73765.47,0.0,0.99707,0.0,0.28688]
[1780068737971,68.5,73765.47,0.0,0.99707,0.0,0.28688]
[1780068737976,68.5,73765.47,0.0,0.99707,0.0,0.28688]
[1780068738206,68.5,73763.77,0.0,0.99706,0.0,0.28749]
[1780068739216,68.5,73756.55,0.0,0.99703,0.0,0.29008]
[1780068740224,68.5,73750.46,0.0,0.997,0.0,0.29228]
[1780068740723,68.5,73750.46,0.0,0.997,0.0,0.29228]
[1780068741008,68.5,73750.46,0.0,0.997,0.0,0.29228]
[1780068741232,68.5,73753.87,0.0,0.99702,0.0,0.29105]
[1780068742238,68.5,73757.8,0.0,0.99703,0.0,0.28963]
[1780068742738,68.5,73757.8,0.0,0.99703,0.0,0.28963]
[1780068742899,68.5,73757.8,0.0,0.99703,0.0,0.28963]
[1780068743246,68.5,73761.66,0.0,0.99705,0.0,0.28824]
[1780068744123,68.5,73761.66,0.0,0.99705,0.0,0.28824]
[1780068744253,68.5,73767.15,0.0,0.99707,0.0,0.28628]
[1780068744790,68.5,73767.15,0.0,0.99707,0.0,0.28628]
[1780068744915,68.5,73767.15,0.0,0.99707,0.0,0.28628]
[1780068745259,68.5,73768.08,0.0,0.99708,0.0,0.28595]
[1780068746270,68.5,73768.98,0.0,0.99708,0.0,0.28563]
[1780068746944,68.5,73768.98,0.0,0.99708,0.0,0.28563]
[1780068747277,68.5,73769.79,0.0,0.99708,0.0,0.28534]
[1780068750006,68.5,73769.88,0.0,0.99708,0.0,0.28531]
[1780068750124,68.5,73769.88,0.0,0.99708,0.0,0.28531]
[1780068750226,68.5,73769.88,0.0,0.99708,0.0,0.28531]
[1780068754335,68.5,73768.46,0.0,0.99709,0.0,0.28459]
[1780068755743,68.5,73769.22,0.0,0.99709,0.0,0.28432]
[1780068756351,68.5,73771.68,0.0,0.9971,0.0,0.28345]
[1780068757358,68.5,73772.99,0.0,0.99711,0.0,0.28298]
[1780068758365,68.5,73768.29,0.0,0.99709,0.0,0.28465]
[1780068759372,68.5,73771.57,0.0,0.9971,0.0,0.28349]
[1780068760379,68.5,73776.16,0.0,0.99712,0.0,0.28187]
[1780068761386,68.5,73777.65,0.0,0.99713,0.0,0.28134]
[1780068762393,68.5,73781.15,0.0,0.99714,0.0,0.28012]
[1780068764407,68.5,73782.22,0.0,0.99715,0.0,0.27974]
[1780068765417,68.5,73783.02,0.0,0.99715,0.0,0.27947]
[1780068766132,68.5,73783.02,0.0,0.99715,0.0,0.27947]
[1780068766424,68.5,73785.4,0.0,0.99716,0.0,0.27864]
[1780068767431,68.5,73786.76,0.0,0.99716,0.0,0.27816]
[1780068768438,68.5,73785.17,0.0,0.99716,0.0,0.27872]
[1780068769445,68.5,73782.38,0.0,0.99715,0.0,0.27969]
[1780068769787,68.5,73782.38,0.0,0.99715,0.0,0.27969]
[1780068770452,68.5,73780.23,0.0,0.99714,0.0,0.28044]
[1780068772466,68.5,73777.51,0.0,0.99713,0.0,0.28139]
[1780068774485,68.5,73781.76,0.0,0.99714,0.0,0.27991]
[1780068775975,68.5,73781.76,0.0,0.99714,0.0,0.27991]
[1780068776079,68.5,73781.76,0.0,0.99714,0.0,0.27991]
[1780068776181,68.5,73783.07,0.0,0.99715,0.0,0.27945]
[1780068776499,68.5,73783.94,0.0,0.99715,0.0,0.27914]
[1780068778513,68.5,73784.75,0.0,0.99716,0.0,0.27886]
[1780068779520,68.5,73788.63,0.0,0.99717,0.0,0.27751]
[1780068784309,68.5,73788.16,0.0,0.99717,0.0,0.27768]
[1780068784473,68.5,73788.16,0.0,0.99717,0.0,0.27768]
[1780068784479,68.5,73788.16,0.0,0.99717,0.0,0.27768]
[1780068784722,68.5,73787.63,0.0,0.99717,0.0,0.27786]
[1780068788585,68.5,73794.86,0.0,0.9972,0.0,0.27536]
[1780068790548,68.5,73794.86,0.0,0.9972,0.0,0.27536]
[1780068789638,68.5,73808.92,0.0,0.99725,0.0,0.27056]
[1780068790958,68.5,73828.22,0.0,0.99732,0.0,0.26408]
[1780068792277,68.5,73828.22,0.0,0.99732,0.0,0.26408]
[1780068792383,68.5,73863.12,0.0,0.99745,0.0,0.25271]
[1780068792637,68.5,73880.88,0.0,0.99752,0.0,0.2471]
[1780068794494,68.5,73880.88,0.0,0.99752,0.0,0.2471]
[1780068793641,68.5,73881.5,0.0,0.99752,0.0,0.2469]
[1780068794595,68.5,73881.5,0.0,0.99752,0.0,0.2469]
[1780068794650,68.5,73893.77,0.0,0.99756,0.0,0.24309]
[1780068795657,68.5,73893.9,0.0,0.99756,0.0,0.24305]
[1780068796843,68.5,73893.9,0.0,0.99756,0.0,0.24305]
[1780068796861,68.5,73887.53,0.0,0.99754,0.0,0.24502]
[1780068797671,68.5,73895.32,0.0,0.99757,0.0,0.24261]
[1780068799005,68.5,73895.32,0.0,0.99757,0.0,0.24261]
[1780068799505,68.5,73897.19,0.0,0.99757,0.0,0.24204]
[1780068799850,68.5,73926.14,0.0,0.99767,0.0,0.23328]
[1780068800877,68.5,73926.14,0.0,0.99767,0.0,0.23328]
[1780068800898,68.5,73946.01,0.0,0.99774,0.0,0.22743]
[1780068801708,68.5,73945.66,0.0,0.99773,0.0,0.22753]
[1780068802716,68.5,73944.86,0.0,0.99773,0.0,0.22776]
[1780068803804,68.5,73944.86,0.0,0.99773,0.0,0.22776]
[1780068803910,68.5,73922.39,0.0,0.99766,0.0,0.2344]
[1780068804545,68.5,73922.39,0.0,0.99766,0.0,0.2344]
[1780068804736,68.5,73910.64,0.0,0.99762,0.0,0.23793]
[1780068805742,68.5,73899.4,0.0,0.99758,0.0,0.24136]
[1780068806748,68.5,73903.81,0.0,0.99759,0.0,0.24001]
[1780068807581,68.5,73903.81,0.0,0.99759,0.0,0.24001]
[1780068808220,68.5,73903.81,0.0,0.99759,0.0,0.24001]
[1780068808304,68.5,73896.06,0.0,0.99757,0.0,0.24238]
[1780068808900,68.5,73896.06,0.0,0.99757,0.0,0.24238]
[1780068808977,68.5,73896.06,0.0,0.99757,0.0,0.24238]
[1780068808978,68.5,73891.84,0.0,0.99755,0.0,0.24369]
[1780068809769,68.5,73896.81,0.0,0.99757,0.0,0.24215]
[1780068810776,68.5,73901.07,0.0,0.99759,0.0,0.24085]
[1780068811816,68.5,73896.77,0.0,0.99758,0.0,0.24108]
[1780068812627,68.5,73896.77,0.0,0.99758,0.0,0.24108]
[1780068812795,68.5,73900.73,0.0,0.99759,0.0,0.23987]
[1780068813797,68.5,73893.18,0.0,0.99757,0.0,0.24218]
[1780068814815,68.5,73886.25,0.0,0.99754,0.0,0.24432]
[1780068816015,68.5,73886.25,0.0,0.99754,0.0,0.24432]
[1780068816044,68.5,73883.25,0.0,0.99753,0.0,0.24526]
[1780068816831,68.5,73879.1,0.0,0.99752,0.0,0.24655]
[1780068817844,68.5,73886.17,0.0,0.99754,0.0,0.24435]
[1780068818691,68.5,73886.17,0.0,0.99754,0.0,0.24435]
[1780068818850,68.5,73894.4,0.0,0.99757,0.0,0.24181]
[1780068819857,68.5,73881.89,0.0,0.99753,0.0,0.24568]
[1780068820864,68.5,73882.89,0.0,0.99753,0.0,0.24537]
[1780068821799,68.5,73882.89,0.0,0.99753,0.0,0.24537]
[1780068821871,68.5,73884.49,0.0,0.99754,0.0,0.24487]
[1780068824063,68.5,73888.82,0.0,0.99755,0.0,0.24353]
[1780068824897,68.5,73890.01,0.0,0.99756,0.0,0.24316]
[1780068825904,68.5,73892.29,0.0,0.99757,0.0,0.24246]
[1780068826910,68.5,73901.41,0.0,0.9976,0.0,0.23966]
[1780068827918,68.5,73901.59,0.0,0.9976,0.0,0.23961]
[1780068829278,68.5,73901.59,0.0,0.9976,0.0,0.23961]
[1780068829320,68.5,73896.37,0.0,0.99758,0.0,0.2412]
[1780068830939,68.5,73902.91,0.0,0.9976,0.0,0.23921]
[1780068831953,68.5,73905.96,0.0,0.99761,0.0,0.23828]
[1780068832958,68.5,73906.94,0.0,0.99762,0.0,0.23798]
[1780068833965,68.5,73912.38,0.0,0.99763,0.0,0.23634]
[1780068834972,68.5,73928.65,0.0,0.99769,0.0,0.23148]
[1780068835979,68.5,73935.0,0.0,0.99771,0.0,0.22961]
[1780068836985,68.5,73931.11,0.0,0.9977,0.0,0.23075]
[1780068838082,68.5,73927.53,0.0,0.99768,0.0,0.23181]
[1780068838733,68.5,73927.53,0.0,0.99768,0.0,0.23181]
[1780068839009,68.5,73928.91,0.0,0.99769,0.0,0.2314]
[1780068840020,68.5,73932.48,0.0,0.9977,0.0,0.23035]
[1780068841325,68.5,73932.48,0.0,0.9977,0.0,0.23035]
[1780068841423,68.5,73931.5,0.0,0.9977,0.0,0.23064]
[1780068842063,68.5,73936.67,0.0,0.99771,0.0,0.22912]
[1780068843039,68.5,73952.65,0.0,0.99777,0.0,0.22448]
[1780068845053,68.5,73958.05,0.0,0.99778,0.0,0.22293]
[1780068847067,68.5,73955.72,0.0,0.99778,0.0,0.2236]
[1780068850561,68.5,73956.28,0.0,0.99778,0.0,0.22344]
[1780068850088,68.5,73958.16,0.0,0.99778,0.0,0.2229]
[1780068851096,68.5,73955.24,0.0,0.99777,0.0,0.22373]
[1780068852371,68.5,73955.24,0.0,0.99777,0.0,0.22373]
[1780068852376,68.5,73957.94,0.0,0.99778,0.0,0.22296]
[1780068853110,68.5,73968.26,0.0,0.99782,0.0,0.22002]
[1780068854118,68.5,73975.43,0.0,0.99784,0.0,0.21801]
[1780068855125,68.5,73979.7,0.0,0.99785,0.0,0.21681]
[1780068855782,68.5,73979.7,0.0,0.99785,0.0,0.21681]
[1780068856134,68.5,73981.88,0.0,0.99786,0.0,0.2162]
[1780068857141,68.5,73971.17,0.0,0.99782,0.0,0.2192]
[1780068857732,68.5,73971.17,0.0,0.99782,0.0,0.2192]
[1780068857823,68.5,73971.17,0.0,0.99782,0.0,0.2192]
[1780068858148,68.5,73966.7,0.0,0.99781,0.0,0.22047]
[1780068859156,68.5,73967.19,0.0,0.99781,0.0,0.22033]
[1780068860163,68.5,73969.13,0.0,0.99782,0.0,0.21978]
[1780068861169,68.5,73976.69,0.0,0.99784,0.0,0.21765]
[1780068861725,68.5,73976.69,0.0,0.99784,0.0,0.21765]
[1780068862178,68.5,73979.6,0.0,0.99785,0.0,0.21684]
[1780068863185,68.5,73980.73,0.0,0.99785,0.0,0.21652]
[1780068864481,68.5,73980.73,0.0,0.99785,0.0,0.21652]
[1780068865200,68.5,73974.98,0.0,0.99784,0.0,0.21813]
[1780068866207,68.5,73971.13,0.0,0.99782,0.0,0.21921]
[1780068867214,68.5,73969.32,0.0,0.99782,0.0,0.21973]
[1780068868221,68.5,73967.28,0.0,0.99781,0.0,0.2203]
[1780068869228,68.5,73965.06,0.0,0.99781,0.0,0.22093]
[1780068870235,68.5,73962.45,0.0,0.9978,0.0,0.22167]
[1780068871242,68.5,73960.68,0.0,0.9978,0.0,0.22116]
[1780068872376,68.5,73960.68,0.0,0.9978,0.0,0.22116]
[1780068872468,68.5,73960.68,0.0,0.9978,0.0,0.22116]
[1780068872474,68.5,73960.68,0.0,0.9978,0.0,0.22116]
[1780068872570,68.5,73954.92,0.0,0.99778,0.0,0.22281]
[1780068873256,68.5,73959.8,0.0,0.9978,0.0,0.22141]
[1780068875270,68.5,73958.16,0.0,0.99779,0.0,0.22188]
[1780068876277,68.5,73956.56,0.0,0.99779,0.0,0.22234]
[1780068877373,68.5,73959.12,0.0,0.9978,0.0,0.22161]
[1780068879298,68.5,73957.93,0.0,0.99779,0.0,0.22195]
[1780068880305,68.5,73950.91,0.0,0.99777,0.0,0.22395]
[1780068881312,68.5,73940.87,0.0,0.99774,0.0,0.22686]
[1780068881936,68.5,73940.87,0.0,0.99774,0.0,0.22686]
[1780068882319,68.5,73949.37,0.0,0.99777,0.0,0.2244]
[1780068883327,68.5,73954.09,0.0,0.99778,0.0,0.22304]
[1780068884334,68.5,73956.02,0.0,0.99779,0.0,0.22249]
[1780068885462,68.5,73956.02,0.0,0.99779,0.0,0.22249]
[1780068885549,68.5,73956.94,0.0,0.99779,0.0,0.22223]
[1780068886351,68.5,73962.96,0.0,0.99781,0.0,0.22052]
[1780068887358,68.5,73960.11,0.0,0.9978,0.0,0.22132]
[1780068888365,68.5,73963.2,0.0,0.99781,0.0,0.22045]
[1780068889372,68.5,73960.85,0.0,0.9978,0.0,0.22111]
[1780068890379,68.5,73957.62,0.0,0.99779,0.0,0.22203]
[1780068891415,68.5,73954.97,0.0,0.99778,0.0,0.22279]
[1780068892569,68.5,73954.97,0.0,0.99778,0.0,0.22279]
[1780068892652,68.5,73962.43,0.0,0.99781,0.0,0.22067]
[1780068893425,68.5,73965.09,0.0,0.99782,0.0,0.21991]
[1780068894434,68.5,73964.03,0.0,0.99781,0.0,0.22021]
[1780068895439,68.5,73956.57,0.0,0.99779,0.0,0.22233]
[1780068896315,68.5,73956.57,0.0,0.99779,0.0,0.22233]
[1780068896446,68.5,73949.34,0.0,0.99777,0.0,0.22441]
[1780068897453,68.5,73945.95,0.0,0.99776,0.0,0.22538]
[1780068898460,68.5,73948.12,0.0,0.99776,0.0,0.22476]
[1780068899475,68.5,73941.44,0.0,0.99774,0.0,0.22669]
[1780068901550,68.5,73946.91,0.0,0.99776,0.0,0.22511]
[1780068902561,68.5,73958.85,0.0,0.9978,0.0,0.22168]
[1780068903312,68.5,73958.85,0.0,0.9978,0.0,0.22168]
[1780068903559,68.5,73967.25,0.0,0.99782,0.0,0.2193]
[1780068904571,68.5,73968.45,0.0,0.99783,0.0,0.21896]
[1780068905580,68.5,73970.05,0.0,0.99783,0.0,0.21851]
[1780068906460,68.5,73970.05,0.0,0.99783,0.0,0.21851]
[1780068906602,68.5,73963.9,0.0,0.99781,0.0,0.22025]
[1780068907595,68.5,73961.68,0.0,0.9978,0.0,0.22088]
[1780068909609,68.5,73956.16,0.0,0.99779,0.0,0.22245]
[1780068910616,68.5,73953.34,0.0,0.99778,0.0,0.22326]
[1780068911623,68.5,73955.15,0.0,0.99778,0.0,0.22274]
[1780068912630,68.5,73956.28,0.0,0.99779,0.0,0.22242]
[1780068913636,68.5,73952.85,0.0,0.99778,0.0,0.2234]
[1780068914475,68.5,73952.85,0.0,0.99778,0.0,0.2234]
[1780068914644,68.5,73949.71,0.0,0.99777,0.0,0.2243]
[1780068915651,68.5,73946.52,0.0,0.99776,0.0,0.22522]
[1780068916663,68.5,73938.34,0.0,0.99773,0.0,0.22759]
[1780068917719,68.5,73923.65,0.0,0.99768,0.0,0.23191]
[1780068918687,68.5,73903.56,0.0,0.99762,0.0,0.23793]
[1780068919692,68.5,73904.39,0.0,0.99762,0.0,0.23768]
[1780068920699,68.5,73901.79,0.0,0.99761,0.0,0.23847]
[1780068921712,68.5,73912.53,0.0,0.99765,0.0,0.23523]
[1780068922372,68.5,73912.53,0.0,0.99765,0.0,0.23523]
[1780068922397,68.5,73912.53,0.0,0.99765,0.0,0.23523]
[1780068923720,68.5,73915.81,0.0,0.99766,0.0,0.23424]
[1780068924727,68.5,73910.73,0.0,0.99764,0.0,0.23577]
[1780068925297,68.5,73910.73,0.0,0.99764,0.0,0.23577]
[1780068926231,68.5,73910.73,0.0,0.99764,0.0,0.23577]
[1780068926741,68.5,73917.72,0.0,0.99766,0.0,0.23367]
[1780068927748,68.5,73921.6,0.0,0.99768,0.0,0.23252]
[1780068929413,68.5,73921.6,0.0,0.99768,0.0,0.23252]
[1780068930770,68.5,73940.68,0.0,0.99774,0.0,0.22691]
[1780068931777,68.5,73948.87,0.0,0.99777,0.0,0.22352]
[1780068932784,68.5,73952.87,0.0,0.99779,0.0,0.22237]
[1780068935471,68.5,73953.25,0.0,0.99779,0.0,0.22226]
[1780068935571,68.5,73953.95,0.0,0.99779,0.0,0.22206]
[1780068938830,68.5,73955.7,0.0,0.9978,0.0,0.22156]
[1780068939837,68.5,73968.41,0.0,0.99784,0.0,0.21797]
[1780068941448,68.5,73968.41,0.0,0.99784,0.0,0.21797]
[1780068941501,68.5,73973.13,0.0,0.99785,0.0,0.21665]
[1780068941854,68.5,73982.71,0.0,0.99788,0.0,0.21399]
[1780068942860,68.5,74000.24,0.0,0.99793,0.0,0.2092]
[1780068943881,68.5,74008.69,0.0,0.99796,0.0,0.20692]
[1780068945206,68.5,74008.69,0.0,0.99796,0.0,0.20692]
[1780068945259,68.5,74007.72,0.0,0.99795,0.0,0.20718]
[1780068946944,68.5,74007.72,0.0,0.99795,0.0,0.20718]
[1780068945952,68.5,73997.98,0.0,0.99793,0.0,0.20981]
[1780068947373,68.5,73996.61,0.0,0.99792,0.0,0.21018]
[1780068948124,68.5,74004.39,0.0,0.99795,0.0,0.20808]
[1780068949231,68.5,74000.18,0.0,0.99793,0.0,0.20921]
[1780068950665,68.5,74000.18,0.0,0.99793,0.0,0.20921]
[1780068950949,68.5,74003.13,0.0,0.99794,0.0,0.20842]
[1780068951956,68.5,74024.79,0.0,0.998,0.0,0.20264]
[1780068953049,68.5,74024.79,0.0,0.998,0.0,0.20264]
[1780068953117,68.5,74034.55,0.0,0.99803,0.0,0.20009]
[1780068953973,68.5,74027.81,0.0,0.99801,0.0,0.20185]
[1780068955315,68.5,74027.81,0.0,0.99801,0.0,0.20185]
[1780068955448,68.5,74027.81,0.0,0.99801,0.0,0.20185]
[1780068955449,68.5,74029.65,0.0,0.99802,0.0,0.20137]
[1780068957082,68.5,74029.05,0.0,0.99802,0.0,0.20153]
[1780068957168,68.5,74023.79,0.0,0.998,0.0,0.20291]
[1780068958220,68.5,74023.79,0.0,0.998,0.0,0.20291]
[1780068958298,68.5,74021.54,0.0,0.998,0.0,0.2035]
[1780068960598,68.5,74031.45,0.0,0.99802,0.0,0.2009]
[1780068961034,68.5,74039.73,0.0,0.99805,0.0,0.19875]
[1780068962111,68.5,74045.8,0.0,0.99806,0.0,0.19718]
[1780068963425,68.5,74059.93,0.0,0.9981,0.0,0.19358]
[1780068964144,68.5,74068.39,0.0,0.99813,0.0,0.19145]
[1780068965373,68.5,74069.62,0.0,0.99813,0.0,0.19115]
[1780068966111,68.5,74057.83,0.0,0.9981,0.0,0.19411]
[1780068968124,68.5,74062.14,0.0,0.99811,0.0,0.19302]
[1780068969725,68.5,74058.56,0.0,0.9981,0.0,0.19393]
[1780068970139,68.5,74056.56,0.0,0.99809,0.0,0.19444]
[1780068971146,68.5,74057.61,0.0,0.9981,0.0,0.19417]
[1780068972153,68.5,74052.41,0.0,0.99808,0.0,0.19549]
[1780068973201,68.5,74052.41,0.0,0.99808,0.0,0.19549]
[1780068973264,68.5,74057.1,0.0,0.9981,0.0,0.1943]
[1780068974175,68.5,74058.29,0.0,0.9981,0.0,0.194]
[1780068975177,68.5,74067.4,0.0,0.99812,0.0,0.1917]
[1780068976186,68.5,74076.75,0.0,0.99815,0.0,0.18937]
[1780068977193,68.5,74077.72,0.0,0.99815,0.0,0.18913]
[1780068978305,68.5,74074.79,0.0,0.99814,0.0,0.18986]
[1780068979207,68.5,74071.05,0.0,0.99813,0.0,0.19079]
[1780068980264,68.5,74071.05,0.0,0.99813,0.0,0.19079]
[1780068980426,68.5,74071.05,0.0,0.99813,0.0,0.19079]
[1780068980453,68.5,74069.15,0.0,0.99813,0.0,0.19126]
[1780068981224,68.5,74065.39,0.0,0.99812,0.0,0.19221]
[1780068982818,68.5,74065.39,0.0,0.99812,0.0,0.19221]
[1780068982234,68.5,74072.33,0.0,0.99814,0.0,0.19047]
[1780068983245,68.5,74079.47,0.0,0.99816,0.0,0.1887]
[1780068984662,68.5,74079.47,0.0,0.99816,0.0,0.1887]
[1780068984763,68.5,74080.32,0.0,0.99816,0.0,0.18849]
[1780068985258,68.5,74078.27,0.0,0.99815,0.0,0.189]
[1780068987273,68.5,74076.13,0.0,0.99815,0.0,0.18953]
[1780068988281,68.5,74074.07,0.0,0.99814,0.0,0.19004]
[1780068989287,68.5,74075.72,0.0,0.99815,0.0,0.18963]
[1780068991303,68.5,74072.91,0.0,0.99815,0.0,0.18943]
[1780068992310,68.5,74076.76,0.0,0.99816,0.0,0.18847]
[1780068993330,68.5,74075.63,0.0,0.99816,0.0,0.18875]
[1780068994331,68.5,74074.44,0.0,0.99815,0.0,0.18905]
[1780068995333,68.5,74075.52,0.0,0.99815,0.0,0.18878]
[1780068997776,68.5,74075.92,0.0,0.99816,0.0,0.18868]
[1780068997847,68.5,74072.67,0.0,0.99815,0.0,0.18949]
[1780068998368,68.5,74052.02,0.0,0.99809,0.0,0.19467]
[1780068999368,68.5,74034.93,0.0,0.99804,0.0,0.19905]
[1780069000375,68.5,74025.72,0.0,0.99802,0.0,0.20145]
[1780069001409,68.5,74025.72,0.0,0.99802,0.0,0.20145]
[1780069001469,68.5,74031.02,0.0,0.99803,0.0,0.20007]
[1780069002389,68.5,74043.47,0.0,0.99807,0.0,0.19685]
[1780069003396,68.5,74040.28,0.0,0.99806,0.0,0.19767]
[1780069004403,68.5,74033.86,0.0,0.99804,0.0,0.19933]
[1780069005410,68.5,74028.35,0.0,0.99802,0.0,0.20077]
[1780069006251,68.5,74028.35,0.0,0.99802,0.0,0.20077]
[1780069006417,68.5,74028.81,0.0,0.99803,0.0,0.20065]
[1780069007425,68.5,74038.59,0.0,0.99805,0.0,0.19811]
[1780069008432,68.5,74043.44,0.0,0.99807,0.0,0.19686]
[1780069009441,68.5,74045.56,0.0,0.99807,0.0,0.19632]
[1780069011453,68.5,74046.82,0.0,0.99808,0.0,0.19599]
[1780069012738,68.5,74046.82,0.0,0.99808,0.0,0.19599]
[1780069012764,68.5,74053.38,0.0,0.99809,0.0,0.19432]
[1780069013757,68.5,74053.38,0.0,0.99809,0.0,0.19432]
[1780069013807,68.5,74049.67,0.0,0.99808,0.0,0.19527]
[1780069014474,68.5,74048.54,0.0,0.99808,0.0,0.19556]
[1780069015481,68.5,74049.71,0.0,0.99808,0.0,0.19526]
[1780069017495,68.5,74046.46,0.0,0.99808,0.0,0.19609]
[1780069018242,68.5,74046.46,0.0,0.99808,0.0,0.19609]
[1780069018502,68.5,74048.54,0.0,0.99808,0.0,0.19556]
[1780069019509,68.5,74051.1,0.0,0.99809,0.0,0.1949]
[1780069020516,68.5,74060.59,0.0,0.99811,0.0,0.1925]
[1780069021528,68.5,74060.25,0.0,0.99811,0.0,0.19259]
[1780069022535,68.5,74070.53,0.0,0.99814,0.0,0.19002]
[1780069023542,68.5,74073.58,0.0,0.99815,0.0,0.18926]
[1780069024619,68.5,74073.58,0.0,0.99815,0.0,0.18926]
[1780069024727,68.5,74073.58,0.0,0.99815,0.0,0.18926]
[1780069024730,68.5,74073.58,0.0,0.99815,0.0,0.18926]
[1780069024805,68.5,74074.29,0.0,0.99815,0.0,0.18908]
[1780069025556,68.5,74067.42,0.0,0.99813,0.0,0.19079]
[1780069026563,68.5,74062.55,0.0,0.99812,0.0,0.19201]
[1780069027570,68.5,74059.43,0.0,0.99811,0.0,0.19279]
[1780069028577,68.5,74056.9,0.0,0.9981,0.0,0.19343]
[1780069029584,68.5,74051.87,0.0,0.99809,0.0,0.19471]
[1780069030592,68.5,74047.75,0.0,0.99808,0.0,0.19576]
[1780069031598,68.5,74046.6,0.0,0.99808,0.0,0.19605]
[1780069032605,68.5,74033.51,0.0,0.99804,0.0,0.19942]
[1780069033612,68.5,74025.0,0.0,0.99801,0.0,0.20164]
[1780069034619,68.5,74026.64,0.0,0.99802,0.0,0.20121]
[1780069035626,68.5,74029.43,0.0,0.99803,0.0,0.20048]
[1780069036101,68.5,74029.43,0.0,0.99803,0.0,0.20048]
[1780069036633,68.5,74029.12,0.0,0.99803,0.0,0.20057]
[1780069038647,68.5,74033.59,0.0,0.99804,0.0,0.1994]
[1780069039654,68.5,74030.58,0.0,0.99803,0.0,0.20018]
[1780069040661,68.5,74026.24,0.0,0.99802,0.0,0.20132]
[1780069041668,68.5,74023.88,0.0,0.99801,0.0,0.20194]
[1780069044704,68.5,74009.41,0.0,0.99797,0.0,0.20577]
[1780069045702,68.5,74001.11,0.0,0.99794,0.0,0.20799]
[1780069046708,68.5,73999.29,0.0,0.99794,0.0,0.20848]
[1780069047716,68.5,73995.55,0.0,0.99793,0.0,0.20949]
[1780069048731,68.5,73968.0,0.0,0.99784,0.0,0.21708]
[1780069049819,68.5,73960.09,0.0,0.99782,0.0,0.21931]
[1780069050835,68.5,73952.36,0.0,0.9978,0.0,0.2215]
[1780069051845,68.5,73952.36,0.0,0.9978,0.0,0.2215]
[1780069051852,68.5,73920.71,0.0,0.9977,0.0,0.22963]
[1780069052837,68.5,73903.81,0.0,0.99765,0.0,0.23465]
[1780069053845,68.5,73880.56,0.0,0.99757,0.0,0.24172]
[1780069054930,68.5,73880.56,0.0,0.99757,0.0,0.24172]
[1780069054861,68.5,73886.32,0.0,0.99759,0.0,0.23995]
[1780069055095,68.5,73886.32,0.0,0.99759,0.0,0.23995]
[1780069055867,68.5,73894.22,0.0,0.99762,0.0,0.23754]
[1780069056875,68.5,73898.02,0.0,0.99763,0.0,0.2364]
[1780069057891,68.5,73892.98,0.0,0.99761,0.0,0.23792]
[1780069058901,68.5,73887.87,0.0,0.99759,0.0,0.23948]
[1780069059906,68.5,73889.84,0.0,0.9976,0.0,0.23888]
[1780069060914,68.5,73894.06,0.0,0.99761,0.0,0.23759]
[1780069061921,68.5,73904.31,0.0,0.99765,0.0,0.2345]
[1780069062573,68.5,73904.31,0.0,0.99765,0.0,0.2345]
[1780069062928,68.5,73902.12,0.0,0.99764,0.0,0.23516]
[1780069063935,68.5,73898.63,0.0,0.99763,0.0,0.23621]
[1780069065948,68.5,73896.19,0.0,0.99762,0.0,0.23695]
[1780069066956,68.5,73891.26,0.0,0.9976,0.0,0.23844]
[1780069067963,68.5,73889.62,0.0,0.9976,0.0,0.23894]
[1780069068970,68.5,73892.62,0.0,0.99761,0.0,0.23803]
[1780069069977,68.5,73907.38,0.0,0.99766,0.0,0.23358]
[1780069071991,68.5,73903.47,0.0,0.99765,0.0,0.23475]
[1780069074005,68.5,73907.74,0.0,0.99766,0.0,0.23348]
[1780069075012,68.5,73914.21,0.0,0.99768,0.0,0.23155]
[1780069076019,68.5,73919.5,0.0,0.9977,0.0,0.22999]
[1780069077026,68.5,73922.13,0.0,0.99771,0.0,0.22921]
[1780069078033,68.5,73914.69,0.0,0.99768,0.0,0.23141]
[1780069079040,68.5,73910.35,0.0,0.99767,0.0,0.2327]
[1780069080047,68.5,73908.06,0.0,0.99766,0.0,0.23338]
[1780069081054,68.5,73897.36,0.0,0.99763,0.0,0.23659]
[1780069082061,68.5,73905.03,0.0,0.99765,0.0,0.23429]
[1780069083068,68.5,73908.79,0.0,0.99766,0.0,0.23316]
[1780069084075,68.5,73903.27,0.0,0.99765,0.0,0.23481]
[1780069085082,68.5,73901.04,0.0,0.99764,0.0,0.23548]
[1780069086089,68.5,73908.67,0.0,0.99766,0.0,0.2332]
[1780069087096,68.5,73910.02,0.0,0.99767,0.0,0.2328]
[1780069089115,68.5,73907.7,0.0,0.99766,0.0,0.23349]
[1780069090122,68.5,73910.39,0.0,0.99767,0.0,0.23269]
[1780069091129,68.5,73915.65,0.0,0.99769,0.0,0.23113]
[1780069092136,68.5,73919.48,0.0,0.9977,0.0,0.22999]
[1780069093148,68.5,73931.19,0.0,0.99774,0.0,0.22657]
[1780069095161,68.5,73930.2,0.0,0.99773,0.0,0.22685]
[1780069096167,68.5,73926.25,0.0,0.99772,0.0,0.22801]
[1780069097175,68.5,73928.29,0.0,0.99773,0.0,0.22741]
[1780069098189,68.5,73940.92,0.0,0.99777,0.0,0.22375]
[1780069099192,68.5,73950.8,0.0,0.9978,0.0,0.22093]
[1780069100198,68.5,73952.55,0.0,0.99781,0.0,0.22043]
[1780069101212,68.5,73963.07,0.0,0.99784,0.0,0.21746]
[1780069102216,68.5,73975.96,0.0,0.99788,0.0,0.21388]
[1780069103223,68.5,73971.84,0.0,0.99787,0.0,0.21502]
[1780069104230,68.5,73972.31,0.0,0.99787,0.0,0.21489]
[1780069105237,68.5,73976.49,0.0,0.99788,0.0,0.21373]
[1780069106255,68.5,73982.14,0.0,0.9979,0.0,0.21217]
[1780069107255,68.5,73979.33,0.0,0.99789,0.0,0.21295]
[1780069108261,68.5,73967.82,0.0,0.99785,0.0,0.21613]
[1780069109269,68.5,73958.59,0.0,0.99782,0.0,0.21872]
[1780069110842,68.5,73958.59,0.0,0.99782,0.0,0.21872]
[1780069110939,68.5,73982.23,0.0,0.9979,0.0,0.21215]
[1780069111291,68.5,74005.17,0.0,0.99798,0.0,0.20498]
[1780069112298,68.5,74003.52,0.0,0.99797,0.0,0.20542]
[1780069113721,68.5,74003.52,0.0,0.99797,0.0,0.20542]
[1780069113801,68.5,74001.27,0.0,0.99796,0.0,0.20602]
[1780069114312,68.5,73996.04,0.0,0.99795,0.0,0.20742]
[1780069115327,68.5,73993.94,0.0,0.99794,0.0,0.20799]
[1780069116337,68.5,73984.51,0.0,0.99791,0.0,0.21054]
[1780069117344,68.5,73983.59,0.0,0.99791,0.0,0.21079]
[1780069118352,68.5,73985.97,0.0,0.99792,0.0,0.21015]
[1780069122383,68.5,73995.57,0.0,0.99795,0.0,0.20755]
[1780069123391,68.5,73999.83,0.0,0.99796,0.0,0.2064]
[1780069124398,68.5,74008.45,0.0,0.99798,0.0,0.20411]
[1780069125946,68.5,74008.45,0.0,0.99798,0.0,0.20411]
[1780069125971,68.5,74008.45,0.0,0.99798,0.0,0.20411]
[1780069126057,68.5,74008.18,0.0,0.99798,0.0,0.20418]
[1780069126412,68.5,74009.47,0.0,0.99799,0.0,0.20384]
[1780069128426,68.5,74001.66,0.0,0.99797,0.0,0.20591]
[1780069129433,68.5,73992.56,0.0,0.99794,0.0,0.20836]
[1780069130440,68.5,73991.45,0.0,0.99793,0.0,0.20866]
[1780069131821,68.5,73994.12,0.0,0.99794,0.0,0.20794]
[1780069132454,68.5,73995.58,0.0,0.99795,0.0,0.20755]
[1780069133461,68.5,73999.13,0.0,0.99796,0.0,0.20659]
[1780069134469,68.5,74002.9,0.0,0.99797,0.0,0.20558]
[1780069135477,68.5,74006.03,0.0,0.99798,0.0,0.20475]
[1780069136484,68.5,74010.91,0.0,0.99799,0.0,0.20345]
[1780069137494,68.5,74014.15,0.0,0.998,0.0,0.2026]
[1780069138501,68.5,74012.13,0.0,0.998,0.0,0.20313]
[1780069141522,68.5,74010.19,0.0,0.99799,0.0,0.20365]
[1780069142529,68.5,74016.32,0.0,0.99801,0.0,0.20203]
[1780069143536,68.5,74017.78,0.0,0.99801,0.0,0.20164]
[1780069144543,68.5,74014.19,0.0,0.998,0.0,0.20259]
[1780069145550,68.5,74011.48,0.0,0.99799,0.0,0.2033]
[1780069147565,68.5,73998.21,0.0,0.99795,0.0,0.20684]
[1780069148572,68.5,73993.12,0.0,0.99794,0.0,0.20821]
[1780069149579,68.5,73990.52,0.0,0.99793,0.0,0.20891]
[1780069150587,68.5,73992.96,0.0,0.99794,0.0,0.20825]
[1780069152084,68.5,73997.41,0.0,0.99795,0.0,0.20705]
[1780069152600,68.5,73999.16,0.0,0.99796,0.0,0.20658]
[1780069153607,68.5,74002.99,0.0,0.99797,0.0,0.20556]
[1780069154614,68.5,74005.94,0.0,0.99798,0.0,0.20477]
[1780069155621,68.5,74007.86,0.0,0.99798,0.0,0.20426]
[1780069157635,68.5,74009.7,0.0,0.99799,0.0,0.20377]
[1780069158642,68.5,74006.72,0.0,0.99798,0.0,0.20457]
[1780069159649,68.5,74005.24,0.0,0.99798,0.0,0.20496]
[1780069160656,68.5,74003.86,0.0,0.99797,0.0,0.20533]
[1780069161663,68.5,74002.73,0.0,0.99797,0.0,0.20563]
[1780069162670,68.5,74001.42,0.0,0.99796,0.0,0.20598]
[1780069163676,68.5,73999.69,0.0,0.99796,0.0,0.20644]
[1780069165690,68.5,73997.08,0.0,0.99795,0.0,0.20714]
[1780069168688,68.5,73997.43,0.0,0.99795,0.0,0.20705]
[1780069168715,68.5,73997.43,0.0,0.99795,0.0,0.20705]
[1780069168970,68.5,73997.43,0.0,0.99795,0.0,0.20705]
[1780069169721,68.5,73999.03,0.0,0.99796,0.0,0.20662]
[1780069170728,68.5,74001.14,0.0,0.99796,0.0,0.20605]
[1780069171487,68.5,74001.14,0.0,0.99796,0.0,0.20605]
[1780069171735,68.5,74007.46,0.0,0.99799,0.0,0.20341]
[1780069172742,68.5,74010.56,0.0,0.998,0.0,0.2026]
[1780069173749,68.5,74013.11,0.0,0.99801,0.0,0.20192]
[1780069176774,68.5,74010.67,0.0,0.998,0.0,0.20257]
[1780069177777,68.5,74009.32,0.0,0.998,0.0,0.20292]
[1780069178784,68.5,74008.11,0.0,0.99799,0.0,0.20324]
[1780069180798,68.5,74011.01,0.0,0.998,0.0,0.20248]
[1780069181805,68.5,74013.14,0.0,0.99801,0.0,0.20192]
[1780069183070,68.5,74010.31,0.0,0.998,0.0,0.20266]
[1780069183819,68.5,74008.3,0.0,0.99799,0.0,0.20319]
[1780069184826,68.5,74009.25,0.0,0.998,0.0,0.20294]
[1780069185833,68.5,74007.97,0.0,0.99799,0.0,0.20328]
[1780069186758,68.5,74007.97,0.0,0.99799,0.0,0.20328]
[1780069186815,68.5,74007.97,0.0,0.99799,0.0,0.20328]
[1780069186973,68.5,74007.97,0.0,0.99799,0.0,0.20328]
[1780069192085,68.5,74008.81,0.0,0.998,0.0,0.20306]
[1780069192097,68.5,74008.81,0.0,0.998,0.0,0.20306]
[1780069191875,68.5,74010.67,0.0,0.998,0.0,0.20257]
[1780069192225,68.5,74010.67,0.0,0.998,0.0,0.20257]
[1780069193889,68.5,74009.74,0.0,0.998,0.0,0.20281]
[1780069194896,68.5,74008.74,0.0,0.99799,0.0,0.20308]
[1780069196910,68.5,74009.76,0.0,0.998,0.0,0.20281]
[1780069197475,68.5,74009.76,0.0,0.998,0.0,0.20281]
[1780069197695,68.5,74009.76,0.0,0.998,0.0,0.20281]
[1780069197722,68.5,74009.76,0.0,0.998,0.0,0.20281]
[1780069200937,68.5,74000.38,0.0,0.99797,0.0,0.20529]
[1780069201945,68.5,73983.52,0.0,0.99792,0.0,0.20984]
[1780069202952,68.5,73985.57,0.0,0.99793,0.0,0.20928]
[1780069203959,68.5,73992.44,0.0,0.99795,0.0,0.20742]
[1780069204966,68.5,73994.23,0.0,0.99795,0.0,0.20694]
[1780069205973,68.5,73993.1,0.0,0.99795,0.0,0.20724]
[1780069206980,68.5,73990.08,0.0,0.99794,0.0,0.20806]
[1780069207987,68.5,73991.13,0.0,0.99794,0.0,0.20777]
[1780069208994,68.5,73993.75,0.0,0.99795,0.0,0.20707]
[1780069209764,68.5,73993.75,0.0,0.99795,0.0,0.20707]
[1780069209885,68.5,73993.75,0.0,0.99795,0.0,0.20707]
[1780069209969,68.5,73993.75,0.0,0.99795,0.0,0.20707]
[1780069210002,68.5,73989.45,0.0,0.99794,0.0,0.20823]
[1780069211010,68.5,73990.56,0.0,0.99794,0.0,0.20793]
[1780069214051,68.5,73991.46,0.0,0.99794,0.0,0.20769]
[1780069215252,68.5,73990.71,0.0,0.99794,0.0,0.20789]
[1780069215391,68.5,73990.71,0.0,0.99794,0.0,0.20789]
[1780069215476,68.5,73990.71,0.0,0.99794,0.0,0.20789]
[1780069217056,68.5,73989.77,0.0,0.99794,0.0,0.20814]
[1780069218063,68.5,73988.13,0.0,0.99793,0.0,0.20859]
[1780069220079,68.5,73996.79,0.0,0.99796,0.0,0.20625]
[1780069221085,68.5,74005.0,0.0,0.99798,0.0,0.20407]
[1780069222092,68.5,74006.31,0.0,0.99799,0.0,0.20372]
[1780069223099,68.5,74003.48,0.0,0.99798,0.0,0.20447]
[1780069223662,68.5,74003.48,0.0,0.99798,0.0,0.20447]
[1780069224108,68.5,74002.46,0.0,0.99798,0.0,0.20474]
[1780069225785,68.5,74002.09,0.0,0.99798,0.0,0.20484]
[1780069225794,68.5,74002.09,0.0,0.99798,0.0,0.20484]
[1780069227566,68.5,74001.65,0.0,0.99797,0.0,0.20496]
[1780069229143,68.5,73978.56,0.0,0.99791,0.0,0.21119]
[1780069230163,68.5,73977.82,0.0,0.9979,0.0,0.21139]
[1780069231158,68.5,73988.06,0.0,0.99794,0.0,0.20763]
[1780069232164,68.5,73999.11,0.0,0.99798,0.0,0.20467]
[1780069233172,68.5,73990.3,0.0,0.99795,0.0,0.20703]
[1780069234179,68.5,73988.3,0.0,0.99794,0.0,0.20757]
[1780069235187,68.5,73992.07,0.0,0.99796,0.0,0.20655]
[1780069236194,68.5,73994.12,0.0,0.99796,0.0,0.206]
[1780069236994,68.5,73994.12,0.0,0.99796,0.0,0.206]
[1780069237075,68.5,73994.12,0.0,0.99796,0.0,0.206]
[1780069237201,68.5,73993.19,0.0,0.99796,0.0,0.20625]
[1780069238208,68.5,74000.47,0.0,0.99798,0.0,0.20431]
[1780069239217,68.5,74011.16,0.0,0.99801,0.0,0.20149]
[1780069240224,68.5,74015.97,0.0,0.99803,0.0,0.20023]
[1780069241231,68.5,74013.64,0.0,0.99802,0.0,0.20084]
[1780069242222,68.5,74013.64,0.0,0.99802,0.0,0.20084]
[1780069242238,68.5,74013.62,0.0,0.99802,0.0,0.20084]
[1780069244252,68.5,74015.38,0.0,0.99802,0.0,0.20038]
[1780069245525,68.5,74016.08,0.0,0.99803,0.0,0.2002]
[1780069245534,68.5,74016.08,0.0,0.99803,0.0,0.2002]
[1780069245725,68.5,74016.08,0.0,0.99803,0.0,0.2002]
[1780069246266,68.5,74014.18,0.0,0.99802,0.0,0.2007]
[1780069247273,68.5,74012.7,0.0,0.99802,0.0,0.20108]
[1780069248280,68.5,74013.83,0.0,0.99802,0.0,0.20079]
[1780069249287,68.5,74015.51,0.0,0.99802,0.0,0.20035]
[1780069250294,68.5,74022.83,0.0,0.99804,0.0,0.19845]
[1780069251829,68.5,74022.83,0.0,0.99804,0.0,0.19845]
[1780069251836,68.5,74042.29,0.0,0.9981,0.0,0.19346]
[1780069252316,68.5,74047.97,0.0,0.99811,0.0,0.19203]
[1780069254091,68.5,74047.97,0.0,0.99811,0.0,0.19203]
[1780069254157,68.5,74051.12,0.0,0.99812,0.0,0.19124]
[1780069255247,68.5,74051.12,0.0,0.99812,0.0,0.19124]
[1780069255257,68.5,74049.54,0.0,0.99812,0.0,0.19164]
[1780069255605,68.5,74049.54,0.0,0.99812,0.0,0.19164]
[1780069255698,68.5,74047.69,0.0,0.99811,0.0,0.1921]
[1780069257233,68.5,74047.69,0.0,0.99811,0.0,0.1921]
[1780069257350,68.5,74046.75,0.0,0.99811,0.0,0.19234]
[1780069258358,68.5,74055.93,0.0,0.99814,0.0,0.19004]
[1780069259364,68.5,74058.5,0.0,0.99814,0.0,0.1894]
[1780069260371,68.5,74059.03,0.0,0.99814,0.0,0.18927]
[1780069261456,68.5,74052.2,0.0,0.99813,0.0,0.19097]
[1780069262387,68.5,74046.65,0.0,0.99811,0.0,0.19236]
[1780069264401,68.5,74050.62,0.0,0.99812,0.0,0.19136]
[1780069265408,68.5,74056.75,0.0,0.99814,0.0,0.18983]
[1780069266415,68.5,74062.87,0.0,0.99816,0.0,0.18831]
[1780069267422,68.5,74063.75,0.0,0.99816,0.0,0.1881]
[1780069268429,68.5,74067.13,0.0,0.99817,0.0,0.18726]
[1780069270444,68.5,74070.36,0.0,0.99818,0.0,0.18647]
[1780069271450,68.5,74083.28,0.0,0.99821,0.0,0.18333]
[1780069272770,68.5,74087.91,0.0,0.99822,0.0,0.18222]
[1780069273464,68.5,74090.09,0.0,0.99823,0.0,0.18169]
[1780069275478,68.5,74092.84,0.0,0.99823,0.0,0.18104]
[1780069276485,68.5,74091.02,0.0,0.99823,0.0,0.18147]
[1780069277492,68.5,74086.88,0.0,0.99822,0.0,0.18246]
[1780069278499,68.5,74084.46,0.0,0.99821,0.0,0.18305]
[1780069280512,68.5,74080.13,0.0,0.9982,0.0,0.18409]
[1780069282527,68.5,74074.06,0.0,0.99819,0.0,0.18557]
[1780069287156,68.5,74073.18,0.0,0.99818,0.0,0.18578]
[1780069287239,68.5,74060.41,0.0,0.99815,0.0,0.18892]
[1780069287570,68.5,74047.7,0.0,0.99811,0.0,0.1921]
[1780069288575,68.5,74049.51,0.0,0.99812,0.0,0.19164]
[1780069290200,68.5,74049.51,0.0,0.99812,0.0,0.19164]
[1780069290251,68.5,74041.97,0.0,0.9981,0.0,0.19354]
[1780069291604,68.5,74037.27,0.0,0.99809,0.0,0.19382]
[1780069294628,68.5,74028.08,0.0,0.99807,0.0,0.19616]
[1780069295644,68.5,74014.1,0.0,0.99803,0.0,0.19977]
[1780069296484,68.5,74014.1,0.0,0.99803,0.0,0.19977]
[1780069296646,68.5,74011.92,0.0,0.99802,0.0,0.20034]
[1780069297653,68.5,74006.64,0.0,0.99801,0.0,0.20173]
[1780069298660,68.5,74003.23,0.0,0.998,0.0,0.20262]
[1780069299668,68.5,73999.89,0.0,0.99799,0.0,0.20351]
[1780069300376,68.5,73999.89,0.0,0.99799,0.0,0.20351]
[1780069300681,68.5,73994.24,0.0,0.99797,0.0,0.20501]
[1780069301686,68.5,73983.78,0.0,0.99794,0.0,0.20782]
[1780069302693,68.5,73980.53,0.0,0.99793,0.0,0.20869]
[1780069303700,68.5,73985.85,0.0,0.99795,0.0,0.20726]
[1780069304707,68.5,73990.18,0.0,0.99796,0.0,0.20609]
[1780069307729,68.5,73992.81,0.0,0.99797,0.0,0.20539]
[1780069309743,68.5,73986.28,0.0,0.99795,0.0,0.20714]
[1780069310768,68.5,73972.89,0.0,0.99791,0.0,0.21077]
[1780069312029,68.5,73972.89,0.0,0.99791,0.0,0.21077]
[1780069312134,68.5,73951.87,0.0,0.99784,0.0,0.21659]
[1780069312779,68.5,73930.74,0.0,0.99778,0.0,0.22258]
[1780069313786,68.5,73930.84,0.0,0.99778,0.0,0.22255]
[1780069314793,68.5,73923.28,0.0,0.99775,0.0,0.22472]
[1780069315455,68.5,73923.28,0.0,0.99775,0.0,0.22472]
[1780069315800,68.5,73917.12,0.0,0.99773,0.0,0.22651]
[1780069316808,68.5,73903.91,0.0,0.99769,0.0,0.23039]
[1780069317814,68.5,73899.82,0.0,0.99768,0.0,0.2316]
[1780069318821,68.5,73896.89,0.0,0.99767,0.0,0.23247]
[1780069319828,68.5,73894.12,0.0,0.99766,0.0,0.2333]
[1780069320593,68.5,73894.12,0.0,0.99766,0.0,0.2333]
[1780069320835,68.5,73890.67,0.0,0.99765,0.0,0.23433]
[1780069321842,68.5,73892.85,0.0,0.99765,0.0,0.23368]
[1780069322747,68.5,73892.85,0.0,0.99765,0.0,0.23368]
[1780069322852,68.5,73907.77,0.0,0.9977,0.0,0.22925]
[1780069323857,68.5,73914.9,0.0,0.99773,0.0,0.22716]
[1780069324866,68.5,73914.36,0.0,0.99772,0.0,0.22732]
[1780069325873,68.5,73912.3,0.0,0.99772,0.0,0.22792]
[1780069327901,68.5,73896.31,0.0,0.99766,0.0,0.23265]
[1780069328901,68.5,73888.24,0.0,0.99764,0.0,0.23506]
[1780069329910,68.5,73888.9,0.0,0.99764,0.0,0.23487]
[1780069334945,68.5,73881.62,0.0,0.99761,0.0,0.23706]
[1780069335965,68.5,73877.05,0.0,0.9976,0.0,0.23845]
[1780069336965,68.5,73889.84,0.0,0.99764,0.0,0.23458]
[1780069337972,68.5,73891.01,0.0,0.99765,0.0,0.23423]
[1780069339989,68.5,73872.54,0.0,0.99758,0.0,0.23983]
[1780069340997,68.5,73864.85,0.0,0.99756,0.0,0.2422]
[1780069342003,68.5,73861.61,0.0,0.99755,0.0,0.2432]
[1780069343022,68.5,73853.14,0.0,0.99752,0.0,0.24584]
[1780069344028,68.5,73858.7,0.0,0.99754,0.0,0.2441]
[1780069345034,68.5,73852.11,0.0,0.99751,0.0,0.24616]
[1780069346041,68.5,73849.19,0.0,0.9975,0.0,0.24708]
[1780069347048,68.5,73842.52,0.0,0.99748,0.0,0.24919]
[1780069348066,68.5,73828.41,0.0,0.99743,0.0,0.25369]
[1780069349065,68.5,73826.63,0.0,0.99742,0.0,0.25427]
[1780069350072,68.5,73833.86,0.0,0.99745,0.0,0.25194]
[1780069351451,68.5,73834.08,0.0,0.99746,0.0,0.25075]
[1780069353093,68.5,73828.3,0.0,0.99744,0.0,0.25259]
[1780069354100,68.5,73823.67,0.0,0.99742,0.0,0.25408]
[1780069356115,68.5,73815.85,0.0,0.99739,0.0,0.25662]
[1780069357135,68.5,73803.97,0.0,0.99735,0.0,0.26051]
[1780069358139,68.5,73814.74,0.0,0.99739,0.0,0.25698]
[1780069359144,68.5,73820.99,0.0,0.99741,0.0,0.25495]
[1780069360162,68.5,73812.27,0.0,0.99738,0.0,0.25778]
[1780069361164,68.5,73801.27,0.0,0.99734,0.0,0.2614]
[1780069362171,68.5,73800.77,0.0,0.99734,0.0,0.26156]
[1780069364185,68.5,73791.85,0.0,0.9973,0.0,0.26453]
[1780069365192,68.5,73781.2,0.0,0.99726,0.0,0.26811]
[1780069366212,68.5,73783.14,0.0,0.99727,0.0,0.26745]
[1780069367219,68.5,73786.17,0.0,0.99728,0.0,0.26643]
[1780069368218,68.5,73798.84,0.0,0.99733,0.0,0.2622]
[1780069369243,68.5,73806.83,0.0,0.99736,0.0,0.25957]
[1780069369753,68.5,73806.83,0.0,0.99736,0.0,0.25957]
[1780069370243,68.5,73803.31,0.0,0.99735,0.0,0.26072]
[1780069371250,68.5,73789.77,0.0,0.99729,0.0,0.26523]
[1780069372276,68.5,73792.46,0.0,0.9973,0.0,0.26433]
[1780069373233,68.5,73792.46,0.0,0.9973,0.0,0.26433]
[1780069373280,68.5,73791.48,0.0,0.9973,0.0,0.26465]
[1780069374292,68.5,73788.93,0.0,0.99729,0.0,0.26551]
[1780069375299,68.5,73780.82,0.0,0.99726,0.0,0.26824]
[1780069375527,68.5,73780.82,0.0,0.99726,0.0,0.26824]
[1780069376307,68.5,73771.55,0.0,0.99722,0.0,0.27139]
[1780069376988,68.5,73771.55,0.0,0.99722,0.0,0.27139]
[1780069377335,68.5,73773.09,0.0,0.99723,0.0,0.27086]
[1780069378322,68.5,73775.45,0.0,0.99724,0.0,0.27006]
[1780069379329,68.5,73771.67,0.0,0.99722,0.0,0.27135]
[1780069380339,68.5,73759.57,0.0,0.99718,0.0,0.27551]
[1780069380792,68.5,73759.57,0.0,0.99718,0.0,0.27551]
[1780069381350,68.5,73742.25,0.0,0.99711,0.0,0.28157]
[1780069381597,68.5,73742.25,0.0,0.99711,0.0,0.28157]
[1780069382358,68.5,73737.0,0.0,0.99709,0.0,0.28342]
[1780069383388,68.5,73744.04,0.0,0.99711,0.0,0.28093]
[1780069386396,68.5,73739.99,0.0,0.9971,0.0,0.28236]
[1780069387403,68.5,73736.47,0.0,0.99708,0.0,0.28361]
[1780069389197,68.5,73735.91,0.0,0.99708,0.0,0.28381]
[1780069389393,68.5,73735.91,0.0,0.99708,0.0,0.28381]
[1780069390424,68.5,73731.76,0.0,0.99706,0.0,0.28529]
[1780069390983,68.5,73731.76,0.0,0.99706,0.0,0.28529]
[1780069391431,68.5,73733.19,0.0,0.99707,0.0,0.28478]
[1780069392438,68.5,73725.34,0.0,0.99704,0.0,0.28759]
[1780069392980,68.5,73725.34,0.0,0.99704,0.0,0.28759]
[1780069393447,68.5,73716.7,0.0,0.997,0.0,0.29071]
[1780069395005,68.5,73715.16,0.0,0.99699,0.0,0.29127]
[1780069395472,68.5,73705.41,0.0,0.99695,0.0,0.29483]
[1780069396111,68.5,73705.41,0.0,0.99695,0.0,0.29483]
[1780069396474,68.5,73701.79,0.0,0.99694,0.0,0.29617]
[1780069397481,68.5,73688.31,0.0,0.99688,0.0,0.30118]
[1780069398488,68.5,73675.64,0.0,0.99682,0.0,0.30595]
[1780069399470,68.5,73675.64,0.0,0.99682,0.0,0.30595]
[1780069399494,68.5,73672.11,0.0,0.99681,0.0,0.30729]
[1780069400502,68.5,73669.5,0.0,0.9968,0.0,0.30829]
[1780069401501,68.5,73669.5,0.0,0.9968,0.0,0.30829]
[1780069401513,68.5,73670.49,0.0,0.9968,0.0,0.30791]
[1780069403530,68.5,73675.22,0.0,0.99682,0.0,0.30611]
[1780069404538,68.5,73669.77,0.0,0.9968,0.0,0.30819]
[1780069406616,68.5,73685.43,0.0,0.99687,0.0,0.30226]
[1780069407574,68.5,73695.21,0.0,0.99691,0.0,0.2986]
[1780069408887,68.5,73695.21,0.0,0.99691,0.0,0.2986]
[1780069408988,68.5,73700.57,0.0,0.99693,0.0,0.29662]
[1780069409580,68.5,73706.15,0.0,0.99696,0.0,0.29456]
[1780069410592,68.5,73711.9,0.0,0.99698,0.0,0.29246]
[1780069411602,68.5,73718.67,0.0,0.99702,0.0,0.28874]
[1780069412612,68.5,73743.31,0.0,0.99712,0.0,0.27996]
[1780069413637,68.5,73745.1,0.0,0.99713,0.0,0.27934]
[1780069414642,68.5,73737.92,0.0,0.9971,0.0,0.28186]
[1780069416231,68.5,73730.65,0.0,0.99707,0.0,0.28444]
[1780069417539,68.5,73730.65,0.0,0.99707,0.0,0.28444]
[1780069416669,68.5,73714.83,0.0,0.99701,0.0,0.29013]
[1780069418225,68.5,73714.83,0.0,0.99701,0.0,0.29013]
[1780069418321,68.5,73708.84,0.0,0.99698,0.0,0.29231]
[1780069419690,68.5,73714.3,0.0,0.997,0.0,0.29032]
[1780069421704,68.5,73712.28,0.0,0.99699,0.0,0.29105]
[1780069422711,68.5,73717.25,0.0,0.99702,0.0,0.28925]
[1780069423718,68.5,73719.95,0.0,0.99703,0.0,0.28828]
[1780069425732,68.5,73729.91,0.0,0.99707,0.0,0.28471]
[1780069427037,68.5,73732.01,0.0,0.99708,0.0,0.28396]
[1780069428753,68.5,73730.15,0.0,0.99707,0.0,0.28462]
[1780069431774,68.5,73723.39,0.0,0.99704,0.0,0.28704]
[1780069432781,68.5,73716.12,0.0,0.99701,0.0,0.28966]
[1780069433788,68.5,73709.74,0.0,0.99698,0.0,0.29198]
[1780069435803,68.5,73710.0,0.0,0.99699,0.0,0.29188]
[1780069436810,68.5,73705.38,0.0,0.99697,0.0,0.29357]
[1780069437817,68.5,73689.86,0.0,0.9969,0.0,0.29931]
[1780069438838,68.5,73680.41,0.0,0.99686,0.0,0.30284]
[1780069439802,68.5,73680.41,0.0,0.99686,0.0,0.30284]
[1780069439847,68.5,73670.44,0.0,0.99681,0.0,0.30662]
[1780069440855,68.5,73670.3,0.0,0.99681,0.0,0.30667]
[1780069441862,68.5,73658.75,0.0,0.99676,0.0,0.31109]
[1780069443323,68.5,73658.75,0.0,0.99676,0.0,0.31109]
[1780069443391,68.5,73641.42,0.0,0.99668,0.0,0.31783]
[1780069443894,68.5,73639.02,0.0,0.99667,0.0,0.31878]
[1780069446912,68.5,73641.44,0.0,0.99668,0.0,0.31782]
[1780069447919,68.5,73634.13,0.0,0.99665,0.0,0.32071]
[1780069448927,68.5,73637.31,0.0,0.99666,0.0,0.31945]
[1780069453963,68.5,73642.31,0.0,0.99669,0.0,0.31748]
[1780069454970,68.5,73639.26,0.0,0.99667,0.0,0.31868]
[1780069456984,68.5,73653.3,0.0,0.99674,0.0,0.3132]
[1780069457991,68.5,73659.68,0.0,0.99677,0.0,0.31073]
[1780069458998,68.5,73668.14,0.0,0.9968,0.0,0.30749]
[1780069460013,68.5,73674.62,0.0,0.99683,0.0,0.30503]
[1780069462031,68.5,73670.84,0.0,0.99682,0.0,0.30646]
[1780069462717,68.5,73670.84,0.0,0.99682,0.0,0.30646]
[1780069462735,68.5,73670.84,0.0,0.99682,0.0,0.30646]
[1780069462969,68.5,73670.84,0.0,0.99682,0.0,0.30646]
[1780069463034,68.5,73660.24,0.0,0.99677,0.0,0.31052]
[1780069464041,68.5,73659.63,0.0,0.99677,0.0,0.31075]
[1780069468070,68.5,73661.5,0.0,0.99677,0.0,0.31003]
[1780069469076,68.5,73666.94,0.0,0.9968,0.0,0.30795]
[1780069470083,68.5,73669.88,0.0,0.99681,0.0,0.30683]
[1780069471090,68.5,73671.08,0.0,0.99683,0.0,0.30506]
[1780069472096,68.5,73674.18,0.0,0.99684,0.0,0.30389]
[1780069474202,68.5,73674.63,0.0,0.99685,0.0,0.30372]
[1780069474418,68.5,73674.63,0.0,0.99685,0.0,0.30372]
[1780069474435,68.5,73674.63,0.0,0.99685,0.0,0.30372]
[1780069474519,68.5,73677.07,0.0,0.99686,0.0,0.3028]
[1780069475128,68.5,73684.07,0.0,0.99689,0.0,0.30017]
[1780069476135,68.5,73678.47,0.0,0.99686,0.0,0.30227]
[1780069477219,68.5,73678.47,0.0,0.99686,0.0,0.30227]
[1780069477330,68.5,73678.47,0.0,0.99686,0.0,0.30227]
[1780069478151,68.5,73680.73,0.0,0.99687,0.0,0.30142]
[1780069479225,68.5,73680.73,0.0,0.99687,0.0,0.30142]
[1780069479332,68.5,73680.73,0.0,0.99687,0.0,0.30142]
[1780069479356,68.5,73675.15,0.0,0.99685,0.0,0.30352]
[1780069480165,68.5,73673.32,0.0,0.99684,0.0,0.30421]
[1780069482179,68.5,73665.16,0.0,0.9968,0.0,0.30731]
[1780069483186,68.5,73659.25,0.0,0.99678,0.0,0.30957]
[1780069484194,68.5,73656.81,0.0,0.99677,0.0,0.31051]
[1780069484740,68.5,73656.81,0.0,0.99677,0.0,0.31051]
[1780069484834,68.5,73656.81,0.0,0.99677,0.0,0.31051]
[1780069485200,68.5,73659.49,0.0,0.99678,0.0,0.30948]
[1780069486207,68.5,73664.18,0.0,0.9968,0.0,0.30769]
[1780069486829,68.5,73664.18,0.0,0.9968,0.0,0.30769]
[1780069486923,68.5,73664.18,0.0,0.9968,0.0,0.30769]
[1780069487214,68.5,73666.44,0.0,0.99681,0.0,0.30683]
[1780069488972,68.5,73666.72,0.0,0.99681,0.0,0.30672]
[1780069489111,68.5,73666.72,0.0,0.99681,0.0,0.30672]
[1780069491247,68.5,73669.24,0.0,0.99682,0.0,0.30576]
[1780069492284,68.5,73669.24,0.0,0.99682,0.0,0.30576]
[1780069492367,68.5,73699.14,0.0,0.99695,0.0,0.29459]
[1780069493260,68.5,73711.06,0.0,0.997,0.0,0.29024]
[1780069494267,68.5,73718.89,0.0,0.99704,0.0,0.28741]
[1780069495552,68.5,73718.89,0.0,0.99704,0.0,0.28741]
[1780069495632,68.5,73718.89,0.0,0.99704,0.0,0.28741]
[1780069495614,68.5,73721.34,0.0,0.99705,0.0,0.28653]
[1780069497294,68.5,73717.85,0.0,0.99703,0.0,0.28778]
[1780069497726,68.5,73717.85,0.0,0.99703,0.0,0.28778]
[1780069497839,68.5,73717.85,0.0,0.99703,0.0,0.28778]
[1780069498301,68.5,73719.55,0.0,0.99704,0.0,0.28717]
[1780069499727,68.5,73720.12,0.0,0.99704,0.0,0.28697]
[1780069499834,68.5,73720.12,0.0,0.99704,0.0,0.28697]
[1780069501324,68.5,73710.58,0.0,0.997,0.0,0.29041]
[1780069501741,68.5,73710.58,0.0,0.997,0.0,0.29041]
[1780069501809,68.5,73710.58,0.0,0.997,0.0,0.29041]
[1780069502329,68.5,73706.08,0.0,0.99698,0.0,0.29205]
[1780069503743,68.5,73706.52,0.0,0.99698,0.0,0.29189]
[1780069504099,68.5,73706.52,0.0,0.99698,0.0,0.29189]
[1780069504343,68.5,73712.79,0.0,0.99701,0.0,0.28961]
[1780069505725,68.5,73713.25,0.0,0.99701,0.0,0.28944]
[1780069505744,68.5,73713.25,0.0,0.99701,0.0,0.28944]
[1780069507368,68.5,73718.87,0.0,0.99704,0.0,0.28741]
[1780069507930,68.5,73718.87,0.0,0.99704,0.0,0.28741]
[1780069508383,68.5,73733.81,0.0,0.9971,0.0,0.28208]
[1780069509554,68.5,73733.81,0.0,0.9971,0.0,0.28208]
[1780069509656,68.5,73738.6,0.0,0.99712,0.0,0.28039]
[1780069510389,68.5,73736.63,0.0,0.99711,0.0,0.28109]
[1780069511731,68.5,73736.01,0.0,0.99711,0.0,0.28131]
[1780069511898,68.5,73736.01,0.0,0.99711,0.0,0.28131]
[1780069512414,68.5,73729.03,0.0,0.99708,0.0,0.28378]
[1780069513421,68.5,73726.75,0.0,0.99707,0.0,0.28459]
[1780069515435,68.5,73731.19,0.0,0.99709,0.0,0.28301]
[1780069515737,68.5,73731.19,0.0,0.99709,0.0,0.28301]
[1780069515834,68.5,73731.19,0.0,0.99709,0.0,0.28301]
[1780069516444,68.5,73733.48,0.0,0.9971,0.0,0.2822]
[1780069517449,68.5,73730.84,0.0,0.99708,0.0,0.28314]
[1780069518362,68.5,73730.84,0.0,0.99708,0.0,0.28314]
[1780069518459,68.5,73710.81,0.0,0.997,0.0,0.29033]
[1780069519469,68.5,73698.27,0.0,0.99695,0.0,0.29491]
[1780069519741,68.5,73698.27,0.0,0.99695,0.0,0.29491]
[1780069519973,68.5,73698.27,0.0,0.99695,0.0,0.29491]
[1780069520411,68.5,73698.27,0.0,0.99695,0.0,0.29491]
[1780069520478,68.5,73697.12,0.0,0.99694,0.0,0.29533]
[1780069521732,68.5,73695.92,0.0,0.99694,0.0,0.29577]
[1780069521772,68.5,73695.92,0.0,0.99694,0.0,0.29577]
[1780069522492,68.5,73689.79,0.0,0.99691,0.0,0.29804]
[1780069524882,68.5,73688.75,0.0,0.99691,0.0,0.29843]
[1780069525667,68.5,73688.75,0.0,0.99691,0.0,0.29843]
[1780069525515,68.5,73679.33,0.0,0.99687,0.0,0.30195]
[1780069525723,68.5,73679.33,0.0,0.99687,0.0,0.30195]
[1780069526522,68.5,73679.68,0.0,0.99687,0.0,0.30182]
[1780069527530,68.5,73681.0,0.0,0.99687,0.0,0.30132]
[1780069527725,68.5,73681.0,0.0,0.99687,0.0,0.30132]
[1780069527836,68.5,73681.0,0.0,0.99687,0.0,0.30132]
[1780069528537,68.5,73684.79,0.0,0.99689,0.0,0.29991]
[1780069529544,68.5,73687.95,0.0,0.9969,0.0,0.29873]
[1780069531558,68.5,73687.48,0.0,0.99692,0.0,0.29761]
[1780069531917,68.5,73687.48,0.0,0.99692,0.0,0.29761]
[1780069531968,68.5,73687.48,0.0,0.99692,0.0,0.29761]
[1780069532029,68.5,73687.48,0.0,0.99692,0.0,0.29761]
[1780069532218,68.5,73687.48,0.0,0.99692,0.0,0.29761]
[1780069533580,68.5,73678.02,0.0,0.99687,0.0,0.30114]
[1780069533727,68.5,73678.02,0.0,0.99687,0.0,0.30114]
[1780069533974,68.5,73678.02,0.0,0.99687,0.0,0.30114]
[1780069534587,68.5,73667.7,0.0,0.99683,0.0,0.30503]
[1780069535594,68.5,73669.81,0.0,0.99684,0.0,0.30423]
[1780069536601,68.5,73672.27,0.0,0.99685,0.0,0.30331]
[1780069537664,68.5,73672.27,0.0,0.99685,0.0,0.30331]
[1780069537608,68.5,73666.24,0.0,0.99682,0.0,0.30559]
[1780069537729,68.5,73666.24,0.0,0.99682,0.0,0.30559]
[1780069537778,68.5,73666.24,0.0,0.99682,0.0,0.30559]
[1780069538615,68.5,73663.04,0.0,0.99681,0.0,0.3068]
[1780069539622,68.5,73656.54,0.0,0.99678,0.0,0.30929]
[1780069540634,68.5,73654.1,0.0,0.99677,0.0,0.31023]
[1780069541040,68.5,73654.1,0.0,0.99677,0.0,0.31023]
[1780069541145,68.5,73654.1,0.0,0.99677,0.0,0.31023]
[1780069541637,68.5,73658.02,0.0,0.99679,0.0,0.30872]
[1780069541727,68.5,73658.02,0.0,0.99679,0.0,0.30872]
[1780069544659,68.5,73661.52,0.0,0.9968,0.0,0.30738]
[1780069545666,68.5,73667.74,0.0,0.99683,0.0,0.30502]
[1780069545728,68.5,73667.74,0.0,0.99683,0.0,0.30502]
[1780069546704,68.5,73724.92,0.0,0.99707,0.0,0.284]
[1780069547708,68.5,73730.94,0.0,0.9971,0.0,0.28187]
[1780069548068,68.5,73730.94,0.0,0.9971,0.0,0.28187]
[1780069548705,68.5,73734.63,0.0,0.99711,0.0,0.28056]
[1780069549713,68.5,73724.01,0.0,0.99707,0.0,0.28433]
[1780069550227,68.5,73724.01,0.0,0.99707,0.0,0.28433]
[1780069550409,68.5,73724.01,0.0,0.99707,0.0,0.28433]
[1780069550655,68.5,73724.01,0.0,0.99707,0.0,0.28433]
[1780069551244,68.5,73722.21,0.0,0.99706,0.0,0.28497]
[1780069551734,68.5,73721.2,0.0,0.99706,0.0,0.28533]
[1780069554338,68.5,73720.43,0.0,0.99705,0.0,0.28561]
[1780069554687,68.5,73720.43,0.0,0.99705,0.0,0.28561]
[1780069555761,68.5,73724.31,0.0,0.99707,0.0,0.28422]
[1780069556768,68.5,73726.85,0.0,0.99708,0.0,0.28332]
[1780069558414,68.5,73726.85,0.0,0.99708,0.0,0.28332]
[1780069558421,68.5,73729.43,0.0,0.99709,0.0,0.2824]
[1780069559790,68.5,73727.23,0.0,0.99708,0.0,0.28318]
[1780069560797,68.5,73729.64,0.0,0.99709,0.0,0.28233]
[1780069561809,68.5,73733.87,0.0,0.99711,0.0,0.28083]
[1780069562818,68.5,73746.85,0.0,0.99716,0.0,0.27629]
[1780069563826,68.5,73747.77,0.0,0.99717,0.0,0.27597]
[1780069567324,68.5,73746.12,0.0,0.99716,0.0,0.27654]
[1780069567338,68.5,73746.12,0.0,0.99716,0.0,0.27654]
[1780069567719,68.5,73746.12,0.0,0.99716,0.0,0.27654]
[1780069567425,68.5,73743.43,0.0,0.99715,0.0,0.27748]
[1780069568475,68.5,73743.43,0.0,0.99715,0.0,0.27748]
[1780069568574,68.5,73740.18,0.0,0.99714,0.0,0.27861]
[1780069568860,68.5,73735.35,0.0,0.99712,0.0,0.28031]
[1780069569867,68.5,73727.98,0.0,0.99709,0.0,0.28292]
[1780069570874,68.5,73724.62,0.0,0.99707,0.0,0.28411]
[1780069571885,68.5,73726.81,0.0,0.99708,0.0,0.28333]
[1780069573899,68.5,73731.09,0.0,0.9971,0.0,0.28181]
[1780069578482,68.5,73729.72,0.0,0.99709,0.0,0.2823]
[1780069578573,68.5,73729.8,0.0,0.99709,0.0,0.28227]
[1780069578936,68.5,73727.31,0.0,0.99708,0.0,0.28315]
[1780069579944,68.5,73725.12,0.0,0.99707,0.0,0.28393]
[1780069580950,68.5,73731.44,0.0,0.9971,0.0,0.28169]
[1780069582970,68.5,73719.6,0.0,0.99705,0.0,0.2859]
[1780069583977,68.5,73720.5,0.0,0.99705,0.0,0.28558]
[1780069585991,68.5,73724.25,0.0,0.99707,0.0,0.28424]
[1780069586998,68.5,73727.33,0.0,0.99708,0.0,0.28315]
[1780069591028,68.5,73725.29,0.0,0.99709,0.0,0.28263]
[1780069592039,68.5,73704.93,0.0,0.997,0.0,0.28994]
[1780069592877,68.5,73704.93,0.0,0.997,0.0,0.28994]
[1780069593047,68.5,73688.3,0.0,0.99693,0.0,0.29603]
[1780069595715,68.5,73688.02,0.0,0.99693,0.0,0.29613]
[1780069595804,68.5,73686.1,0.0,0.99692,0.0,0.29684]
[1780069596222,68.5,73686.1,0.0,0.99692,0.0,0.29684]
[1780069596230,68.5,73687.63,0.0,0.99693,0.0,0.29627]
[1780069597081,68.5,73680.99,0.0,0.9969,0.0,0.29874]
[1780069601109,68.5,73674.85,0.0,0.99687,0.0,0.30103]
[1780069603126,68.5,73677.9,0.0,0.99689,0.0,0.29989]
[1780069606147,68.5,73681.74,0.0,0.9969,0.0,0.29846]
[1780069607154,68.5,73686.6,0.0,0.99692,0.0,0.29666]
[1780069608161,68.5,73691.34,0.0,0.99694,0.0,0.29491]
[1780069610175,68.5,73693.54,0.0,0.99695,0.0,0.2941]
[1780069611182,68.5,73695.68,0.0,0.99696,0.0,0.29331]
[1780069612189,68.5,73693.43,0.0,0.99695,0.0,0.29414]
[1780069613196,68.5,73687.34,0.0,0.99693,0.0,0.29638]
[1780069618249,68.5,73691.2,0.0,0.99694,0.0,0.29496]
[1780069619245,68.5,73696.29,0.0,0.99697,0.0,0.29309]
[1780069620245,68.5,73693.85,0.0,0.99696,0.0,0.29398]
[1780069621256,68.5,73688.12,0.0,0.99693,0.0,0.29609]
[1780069622260,68.5,73683.94,0.0,0.99691,0.0,0.29764]
[1780069624275,68.5,73676.32,0.0,0.99688,0.0,0.30048]
[1780069625283,68.5,73679.83,0.0,0.99689,0.0,0.29917]
[1780069626289,68.5,73687.05,0.0,0.99693,0.0,0.29649]
[1780069627297,68.5,73689.61,0.0,0.99694,0.0,0.29554]
[1780069628306,68.5,73692.05,0.0,0.99695,0.0,0.29464]
[1780069631331,68.5,73684.04,0.0,0.99691,0.0,0.2976]
[1780069632338,68.5,73676.16,0.0,0.99688,0.0,0.30054]
[1780069633352,68.5,73668.04,0.0,0.99684,0.0,0.3036]
[1780069634357,68.5,73665.07,0.0,0.99683,0.0,0.30472]
[1780069637378,68.5,73647.1,0.0,0.99675,0.0,0.3116]
[1780069638135,68.5,73647.1,0.0,0.99675,0.0,0.3116]
[1780069638500,68.5,73647.1,0.0,0.99675,0.0,0.3116]
[1780069638570,68.5,73645.34,0.0,0.99674,0.0,0.31228]
[1780069639396,68.5,73651.53,0.0,0.99677,0.0,0.30989]
[1780069641730,68.5,73650.27,0.0,0.99676,0.0,0.31037]
[1780069641801,68.5,73644.64,0.0,0.99674,0.0,0.31255]
[1780069641978,68.5,73644.64,0.0,0.99674,0.0,0.31255]
[1780069642416,68.5,73641.98,0.0,0.99673,0.0,0.31358]
[1780069645437,68.5,73638.26,0.0,0.99671,0.0,0.31503]
[1780069647451,68.5,73640.18,0.0,0.99672,0.0,0.31428]
[1780069651479,68.5,73637.31,0.0,0.99672,0.0,0.31406]
[1780069652486,68.5,73635.03,0.0,0.99671,0.0,0.31494]
[1780069653493,68.5,73631.82,0.0,0.99669,0.0,0.3162]
[1780069656515,68.5,73639.6,0.0,0.99673,0.0,0.31317]
[1780069657521,68.5,73642.82,0.0,0.99674,0.0,0.31192]
[1780069658529,68.5,73646.16,0.0,0.99676,0.0,0.31063]
[1780069659536,68.5,73651.38,0.0,0.99678,0.0,0.30862]
[1780069660557,68.5,73659.05,0.0,0.99682,0.0,0.30569]
[1780069661554,68.5,73664.77,0.0,0.99684,0.0,0.30352]
[1780069662569,68.5,73660.11,0.0,0.99682,0.0,0.30529]
[1780069664579,68.5,73666.41,0.0,0.99685,0.0,0.3029]
[1780069666593,68.5,73664.13,0.0,0.99684,0.0,0.30377]
[1780069669614,68.5,73656.72,0.0,0.99681,0.0,0.30658]
[1780069671628,68.5,73658.67,0.0,0.99682,0.0,0.30584]
[1780069672635,68.5,73660.67,0.0,0.99682,0.0,0.30508]
[1780069673642,68.5,73658.63,0.0,0.99682,0.0,0.30585]
[1780069674649,68.5,73656.59,0.0,0.99681,0.0,0.30663]
[1780069676663,68.5,73658.84,0.0,0.99682,0.0,0.30577]
[1780069680163,68.5,73657.58,0.0,0.99681,0.0,0.30625]
[1780069680212,68.5,73657.58,0.0,0.99681,0.0,0.30625]
[1780069680221,68.5,73657.58,0.0,0.99681,0.0,0.30625]
[1780069680393,68.5,73657.58,0.0,0.99681,0.0,0.30625]
[1780069680472,68.5,73657.58,0.0,0.99681,0.0,0.30625]
[1780069680691,68.5,73659.18,0.0,0.99682,0.0,0.30564]
[1780069681698,68.5,73662.75,0.0,0.99683,0.0,0.30429]
[1780069682705,68.5,73670.99,0.0,0.99687,0.0,0.30118]
[1780069683713,68.5,73678.3,0.0,0.9969,0.0,0.29845]
[1780069684721,68.5,73689.28,0.0,0.99695,0.0,0.29439]
[1780069685727,68.5,73692.31,0.0,0.99696,0.0,0.29327]
[1780069688748,68.5,73697.84,0.0,0.99699,0.0,0.29125]
[1780069689767,68.5,73699.67,0.0,0.99699,0.0,0.29058]
[1780069690772,68.5,73702.82,0.0,0.99701,0.0,0.28944]
[1780069691779,68.5,73710.5,0.0,0.99704,0.0,0.28667]
[1780069692786,68.5,73702.2,0.0,0.997,0.0,0.28967]
[1780069693793,68.5,73696.72,0.0,0.99698,0.0,0.29166]
[1780069694800,68.5,73694.26,0.0,0.99697,0.0,0.29256]
[1780069695807,68.5,73696.22,0.0,0.99698,0.0,0.29184]
[1780069696821,68.5,73675.54,0.0,0.99689,0.0,0.29948]
[1780069697429,68.5,73675.54,0.0,0.99689,0.0,0.29948]
[1780069697825,68.5,73669.12,0.0,0.99686,0.0,0.30188]
[1780069698832,68.5,73672.05,0.0,0.99687,0.0,0.30078]
[1780069699839,68.5,73676.65,0.0,0.99689,0.0,0.29906]
[1780069700622,68.5,73676.65,0.0,0.99689,0.0,0.29906]
[1780069703867,68.5,73682.15,0.0,0.99692,0.0,0.29702]
[1780069705205,68.5,73681.99,0.0,0.99692,0.0,0.29708]
[1780069705221,68.5,73681.99,0.0,0.99692,0.0,0.29708]
[1780069705261,68.5,73681.99,0.0,0.99692,0.0,0.29708]
[1780069705469,68.5,73681.99,0.0,0.99692,0.0,0.29708]
[1780069706895,68.5,73685.05,0.0,0.99693,0.0,0.29594]
[1780069707896,68.5,73691.79,0.0,0.99696,0.0,0.29346]
[1780069709910,68.5,73695.65,0.0,0.99698,0.0,0.29205]
[1780069710919,68.5,73708.9,0.0,0.99703,0.0,0.28724]
[1780069711926,68.5,73718.43,0.0,0.99708,0.0,0.28259]
[1780069712933,68.5,73717.09,0.0,0.99708,0.0,0.28307]
[1780069713941,68.5,73717.02,0.0,0.99708,0.0,0.28309]
[1780069718976,68.5,73721.19,0.0,0.9971,0.0,0.28161]
[1780069719983,68.5,73726.08,0.0,0.99712,0.0,0.27988]
[1780069720990,68.5,73728.94,0.0,0.99713,0.0,0.27888]
[1780069723004,68.5,73726.53,0.0,0.99712,0.0,0.27973]
[1780069726397,68.5,73727.77,0.0,0.99712,0.0,0.27929]
[1780069726442,68.5,73727.77,0.0,0.99712,0.0,0.27929]
[1780069726470,68.5,73727.77,0.0,0.99712,0.0,0.27929]
[1780069729048,68.5,73725.67,0.0,0.99711,0.0,0.28003]
[1780069730055,68.5,73722.7,0.0,0.9971,0.0,0.28108]
[1780069731330,68.5,73722.7,0.0,0.9971,0.0,0.28108]
[1780069731374,68.5,73722.7,0.0,0.9971,0.0,0.28108]
[1780069731472,68.5,73722.7,0.0,0.9971,0.0,0.28108]
[1780069731684,68.5,73722.7,0.0,0.9971,0.0,0.28108]
[1780069731724,68.5,73722.7,0.0,0.9971,0.0,0.28108]
[1780069731785,68.5,73722.53,0.0,0.9971,0.0,0.28114]
[1780069735094,68.5,73727.81,0.0,0.99712,0.0,0.27928]
[1780069736101,68.5,73724.63,0.0,0.99711,0.0,0.2804]
[1780069737593,68.5,73724.63,0.0,0.99711,0.0,0.2804]
[1780069737649,68.5,73724.63,0.0,0.99711,0.0,0.2804]
[1780069737720,68.5,73724.63,0.0,0.99711,0.0,0.2804]
[1780069738115,68.5,73728.26,0.0,0.99712,0.0,0.27912]
[1780069739122,68.5,73726.23,0.0,0.99712,0.0,0.27983]
[1780069743853,68.5,73726.3,0.0,0.99712,0.0,0.27981]
[1780069743958,68.5,73726.3,0.0,0.99712,0.0,0.27981]
[1780069743972,68.5,73726.3,0.0,0.99712,0.0,0.27981]
[1780069744738,68.5,73725.86,0.0,0.99711,0.0,0.27996]
[1780069744969,68.5,73725.86,0.0,0.99711,0.0,0.27996]
[1780069745050,68.5,73727.2,0.0,0.99712,0.0,0.27949]
[1780069745164,68.5,73729.18,0.0,0.99713,0.0,0.27879]
[1780069749191,68.5,73727.08,0.0,0.99712,0.0,0.27953]
[1780069750979,68.5,73727.08,0.0,0.99712,0.0,0.27953]
[1780069751096,68.5,73725.59,0.0,0.99711,0.0,0.28006]
[1780069751222,68.5,73725.59,0.0,0.99711,0.0,0.28006]
[1780069752628,68.5,73728.2,0.0,0.99712,0.0,0.27914]
[1780069753219,68.5,73730.62,0.0,0.99713,0.0,0.27829]
[1780069755241,68.5,73735.09,0.0,0.99715,0.0,0.27673]
[1780069756248,68.5,73740.99,0.0,0.99718,0.0,0.27468]
[1780069759270,68.5,73745.73,0.0,0.99719,0.0,0.27304]
[1780069760276,68.5,73742.61,0.0,0.99718,0.0,0.27412]
[1780069762765,68.5,73741.26,0.0,0.99718,0.0,0.27458]
[1780069762780,68.5,73741.26,0.0,0.99718,0.0,0.27458]
[1780069762972,68.5,73741.26,0.0,0.99718,0.0,0.27458]
[1780069763061,68.5,73741.26,0.0,0.99718,0.0,0.27458]
[1780069764303,68.5,73744.44,0.0,0.99719,0.0,0.27348]
[1780069765849,68.5,73744.44,0.0,0.99719,0.0,0.27348]
[1780069765970,68.5,73744.44,0.0,0.99719,0.0,0.27348]
[1780069766062,68.5,73743.7,0.0,0.99719,0.0,0.27374]
[1780069766725,68.5,73743.7,0.0,0.99719,0.0,0.27374]
[1780069766833,68.5,73743.7,0.0,0.99719,0.0,0.27374]
[1780069769224,68.5,73745.71,0.0,0.99719,0.0,0.27305]
[1780069770744,68.5,73746.15,0.0,0.9972,0.0,0.27289]
[1780069770822,68.5,73746.15,0.0,0.9972,0.0,0.27289]
[1780069771353,68.5,73746.85,0.0,0.99721,0.0,0.27145]
[1780069774721,68.5,73747.0,0.0,0.99721,0.0,0.2714]
[1780069774834,68.5,73747.0,0.0,0.99721,0.0,0.2714]
[1780069776039,68.5,73747.06,0.0,0.99721,0.0,0.27138]
[1780069776057,68.5,73745.38,0.0,0.9972,0.0,0.27195]
[1780069776222,68.5,73745.38,0.0,0.9972,0.0,0.27195]
[1780069778725,68.5,73747.43,0.0,0.99721,0.0,0.27125]
[1780069778834,68.5,73747.43,0.0,0.99721,0.0,0.27125]
[1780069779409,68.5,73744.31,0.0,0.9972,0.0,0.27232]
[1780069780416,68.5,73740.69,0.0,0.99719,0.0,0.27357]
[1780069781423,68.5,73731.62,0.0,0.99715,0.0,0.27672]
[1780069782117,68.5,73731.62,0.0,0.99715,0.0,0.27672]
[1780069782207,68.5,73731.62,0.0,0.99715,0.0,0.27672]
[1780069782219,68.5,73731.62,0.0,0.99715,0.0,0.27672]
[1780069782430,68.5,73731.06,0.0,0.99715,0.0,0.27691]
[1780069783512,68.5,73731.06,0.0,0.99715,0.0,0.27691]
[1780069783720,68.5,73731.06,0.0,0.99715,0.0,0.27691]
[1780069783821,68.5,73731.0,0.0,0.99715,0.0,0.27693]
[1780069785451,68.5,73734.52,0.0,0.99716,0.0,0.27571]
[1780069786458,68.5,73737.72,0.0,0.99717,0.0,0.2746]
[1780069787465,68.5,73742.45,0.0,0.99719,0.0,0.27296]
[1780069788472,68.5,73751.43,0.0,0.99723,0.0,0.26988]
[1780069789479,68.5,73755.66,0.0,0.99725,0.0,0.26844]
[1780069791551,68.5,73754.36,0.0,0.99724,0.0,0.26888]
[1780069791584,68.5,73754.36,0.0,0.99724,0.0,0.26888]
[1780069791719,68.5,73754.36,0.0,0.99724,0.0,0.26888]
[1780069791803,68.5,73754.36,0.0,0.99724,0.0,0.26888]
[1780069792453,68.5,73753.7,0.0,0.99724,0.0,0.26911]
[1780069792472,68.5,73753.7,0.0,0.99724,0.0,0.26911]
[1780069792500,68.5,73753.77,0.0,0.99724,0.0,0.26908]
[1780069794722,68.5,73754.6,0.0,0.99724,0.0,0.2688]
[1780069794828,68.5,73754.6,0.0,0.99724,0.0,0.2688]
[1780069794896,68.5,73760.59,0.0,0.99726,0.0,0.26677]
[1780069796724,68.5,73762.07,0.0,0.99727,0.0,0.26627]
[1780069796833,68.5,73762.07,0.0,0.99727,0.0,0.26627]
[1780069796934,68.5,73764.84,0.0,0.99728,0.0,0.26534]
[1780069798725,68.5,73765.42,0.0,0.99728,0.0,0.26515]
[1780069798833,68.5,73765.42,0.0,0.99728,0.0,0.26515]
[1780069798935,68.5,73763.72,0.0,0.99728,0.0,0.26572]
[1780069802089,68.5,73764.64,0.0,0.99728,0.0,0.26541]
[1780069802221,68.5,73764.11,0.0,0.99728,0.0,0.26559]
[1780069802571,68.5,73765.59,0.0,0.99728,0.0,0.26509]
[1780069803578,68.5,73761.69,0.0,0.99727,0.0,0.2664]
[1780069805143,68.5,73762.01,0.0,0.99727,0.0,0.26629]
[1780069805198,68.5,73762.01,0.0,0.99727,0.0,0.26629]
[1780069805221,68.5,73762.01,0.0,0.99727,0.0,0.26629]
[1780069805308,68.5,73762.01,0.0,0.99727,0.0,0.26629]
[1780069808725,68.5,73762.83,0.0,0.99727,0.0,0.26602]
[1780069808762,68.5,73762.83,0.0,0.99727,0.0,0.26602]
[1780069809149,68.5,73763.47,0.0,0.99728,0.0,0.2658]
[1780069809218,68.5,73763.47,0.0,0.99728,0.0,0.2658]
[1780069809947,68.5,73762.91,0.0,0.99727,0.0,0.26599]
[1780069810721,68.5,73762.91,0.0,0.99727,0.0,0.26599]
[1780069810834,68.5,73762.91,0.0,0.99727,0.0,0.26599]
[1780069812724,68.5,73763.36,0.0,0.99728,0.0,0.26584]
[1780069812812,68.5,73763.36,0.0,0.99728,0.0,0.26584]
[1780069814724,68.5,73763.97,0.0,0.99728,0.0,0.26563]
[1780069814795,68.5,73763.97,0.0,0.99728,0.0,0.26563]
[1780069814823,68.5,73766.15,0.0,0.99729,0.0,0.2649]
[1780069815663,68.5,73771.81,0.0,0.99731,0.0,0.26301]
[1780069816670,68.5,73776.86,0.0,0.99733,0.0,0.26133]
[1780069818169,68.5,73776.86,0.0,0.99733,0.0,0.26133]
[1780069818193,68.5,73776.86,0.0,0.99733,0.0,0.26133]
[1780069818221,68.5,73778.24,0.0,0.99733,0.0,0.26087]
[1780069818329,68.5,73778.24,0.0,0.99733,0.0,0.26087]
[1780069819703,68.5,73770.61,0.0,0.9973,0.0,0.26341]
[1780069820728,68.5,73770.61,0.0,0.9973,0.0,0.26341]
[1780069820838,68.5,73770.61,0.0,0.9973,0.0,0.26341]
[1780069820871,68.5,73763.54,0.0,0.99728,0.0,0.26578]
[1780069821717,68.5,73761.55,0.0,0.99727,0.0,0.26645]
[1780069822737,68.5,73761.55,0.0,0.99727,0.0,0.26645]
[1780069822819,68.5,73761.55,0.0,0.99727,0.0,0.26645]
[1780069823731,68.5,73757.12,0.0,0.99725,0.0,0.26795]
[1780069824737,68.5,73745.44,0.0,0.9972,0.0,0.27193]
[1780069825747,68.5,73735.7,0.0,0.99717,0.0,0.2753]
[1780069826725,68.5,73735.7,0.0,0.99717,0.0,0.2753]
[1780069826743,68.5,73735.7,0.0,0.99717,0.0,0.2753]
[1780069826754,68.5,73732.29,0.0,0.99715,0.0,0.27648]
[1780069827762,68.5,73728.47,0.0,0.99714,0.0,0.27782]
[1780069828768,68.5,73721.47,0.0,0.99711,0.0,0.28028]
[1780069829775,68.5,73719.56,0.0,0.9971,0.0,0.28095]
[1780069830724,68.5,73719.56,0.0,0.9971,0.0,0.28095]
[1780069830833,68.5,73719.56,0.0,0.9971,0.0,0.28095]
[1780069830934,68.5,73713.06,0.0,0.99707,0.0,0.28326]
[1780069831790,68.5,73711.8,0.0,0.99708,0.0,0.28246]
[1780069832797,68.5,73705.85,0.0,0.99706,0.0,0.28458]
[1780069833820,68.5,73702.56,0.0,0.99704,0.0,0.28576]
[1780069834727,68.5,73702.56,0.0,0.99704,0.0,0.28576]
[1780069834833,68.5,73702.56,0.0,0.99704,0.0,0.28576]
[1780069838724,68.5,73703.95,0.0,0.99705,0.0,0.28526]
[1780069838831,68.5,73703.95,0.0,0.99705,0.0,0.28526]
[1780069839860,68.5,73711.7,0.0,0.99708,0.0,0.2825]
[1780069840722,68.5,73711.7,0.0,0.99708,0.0,0.2825]
[1780069840742,68.5,73711.7,0.0,0.99708,0.0,0.2825]
[1780069840867,68.5,73713.36,0.0,0.99709,0.0,0.28191]
[1780069841875,68.5,73717.21,0.0,0.9971,0.0,0.28055]
[1780069842881,68.5,73719.24,0.0,0.99711,0.0,0.27983]
[1780069843888,68.5,73721.88,0.0,0.99712,0.0,0.2789]
[1780069844720,68.5,73721.88,0.0,0.99712,0.0,0.2789]
[1780069844818,68.5,73721.88,0.0,0.99712,0.0,0.2789]
[1780069844895,68.5,73725.57,0.0,0.99714,0.0,0.27761]
[1780069847961,68.5,73724.67,0.0,0.99713,0.0,0.27792]
[1780069847968,68.5,73724.67,0.0,0.99713,0.0,0.27792]
[1780069848077,68.5,73724.67,0.0,0.99713,0.0,0.27792]
[1780069849931,68.5,73715.8,0.0,0.9971,0.0,0.28105]
[1780069850721,68.5,73715.8,0.0,0.9971,0.0,0.28105]
[1780069850833,68.5,73715.8,0.0,0.9971,0.0,0.28105]
[1780069850938,68.5,73714.03,0.0,0.99709,0.0,0.28167]
[1780069852771,68.5,73714.75,0.0,0.99709,0.0,0.28142]
[1780069852879,68.5,73714.75,0.0,0.99709,0.0,0.28142]
[1780069853098,68.5,73714.75,0.0,0.99709,0.0,0.28142]
[1780069853218,68.5,73714.75,0.0,0.99709,0.0,0.28142]
[1780069853199,68.5,73714.59,0.0,0.99709,0.0,0.28147]
[1780069856728,68.5,73713.56,0.0,0.99709,0.0,0.28184]
[1780069856833,68.5,73713.56,0.0,0.99709,0.0,0.28184]
[1780069860659,68.5,73715.24,0.0,0.9971,0.0,0.28124]
[1780069860690,68.5,73715.24,0.0,0.9971,0.0,0.28124]
[1780069861104,68.5,73715.24,0.0,0.9971,0.0,0.28124]
[1780069861218,68.5,73715.24,0.0,0.9971,0.0,0.28124]
[1780069861181,68.5,73718.15,0.0,0.99711,0.0,0.28021]
[1780069863790,68.5,73716.92,0.0,0.9971,0.0,0.28065]
[1780069863967,68.5,73716.92,0.0,0.9971,0.0,0.28065]
[1780069864036,68.5,73718.09,0.0,0.99711,0.0,0.28024]
[1780069864868,68.5,73718.09,0.0,0.99711,0.0,0.28024]
[1780069864969,68.5,73718.09,0.0,0.99711,0.0,0.28024]
[1780069864987,68.5,73718.09,0.0,0.99711,0.0,0.28024]
[1780069865043,68.5,73721.15,0.0,0.99712,0.0,0.27916]
[1780069865559,68.5,73721.15,0.0,0.99712,0.0,0.27916]
[1780069865645,68.5,73721.15,0.0,0.99712,0.0,0.27916]
[1780069866050,68.5,73723.38,0.0,0.99713,0.0,0.27837]
[1780069867057,68.5,73720.01,0.0,0.99712,0.0,0.27956]
[1780069868064,68.5,73718.02,0.0,0.99711,0.0,0.28026]
[1780069868531,68.5,73718.02,0.0,0.99711,0.0,0.28026]
[1780069868726,68.5,73718.02,0.0,0.99711,0.0,0.28026]
[1780069869073,68.5,73717.71,0.0,0.99711,0.0,0.28037]
[1780069870088,68.5,73717.71,0.0,0.99711,0.0,0.28037]
[1780069870197,68.5,73701.78,0.0,0.99704,0.0,0.28604]
[1780069871085,68.5,73700.66,0.0,0.99704,0.0,0.28645]
[1780069873100,68.5,73702.39,0.0,0.99704,0.0,0.28582]
[1780069874107,68.5,73705.61,0.0,0.99706,0.0,0.28467]
[1780069875117,68.5,73711.92,0.0,0.99708,0.0,0.28242]
[1780069876123,68.5,73717.9,0.0,0.99711,0.0,0.2803]
[1780069876789,68.5,73717.9,0.0,0.99711,0.0,0.2803]
[1780069876968,68.5,73717.9,0.0,0.99711,0.0,0.2803]
[1780069877130,68.5,73719.2,0.0,0.99711,0.0,0.27984]
[1780069879145,68.5,73715.61,0.0,0.9971,0.0,0.28111]
[1780069881159,68.5,73712.8,0.0,0.99709,0.0,0.28211]
[1780069882166,68.5,73706.21,0.0,0.99706,0.0,0.28446]
[1780069883173,68.5,73704.21,0.0,0.99705,0.0,0.28517]
[1780069884180,68.5,73700.72,0.0,0.99704,0.0,0.28642]
[1780069886194,68.5,73702.95,0.0,0.99704,0.0,0.28562]
[1780069888208,68.5,73704.61,0.0,0.99705,0.0,0.28503]
[1780069889215,68.5,73706.57,0.0,0.99706,0.0,0.28433]
[1780069891229,68.5,73704.81,0.0,0.99707,0.0,0.28371]
[1780069894250,68.5,73702.72,0.0,0.99706,0.0,0.28445]
[1780069899300,68.5,73704.1,0.0,0.99706,0.0,0.28396]
[1780069901307,68.5,73696.7,0.0,0.99703,0.0,0.28662]
[1780069902313,68.5,73693.96,0.0,0.99702,0.0,0.2876]
[1780069907349,68.5,73695.1,0.0,0.99702,0.0,0.28719]
[1780069910370,68.5,73697.18,0.0,0.99703,0.0,0.28644]
[1780069912388,68.5,73684.21,0.0,0.99698,0.0,0.29114]
[1780069913396,68.5,73674.59,0.0,0.99694,0.0,0.29467]
[1780069914401,68.5,73670.72,0.0,0.99692,0.0,0.2961]
[1780069915408,68.5,73666.83,0.0,0.9969,0.0,0.29755]
[1780069916415,68.5,73668.99,0.0,0.99691,0.0,0.29675]
[1780069919436,68.5,73667.18,0.0,0.99691,0.0,0.29742]
[1780069920806,68.5,73667.18,0.0,0.99691,0.0,0.29742]
[1780069923464,68.5,73662.17,0.0,0.99688,0.0,0.29929]
[1780069924471,68.5,73656.41,0.0,0.99686,0.0,0.30145]
[1780069926131,68.5,73654.61,0.0,0.99685,0.0,0.30213]
[1780069927492,68.5,73667.97,0.0,0.99691,0.0,0.29713]
[1780069928499,68.5,73672.49,0.0,0.99693,0.0,0.29545]
[1780069929505,68.5,73673.06,0.0,0.99693,0.0,0.29524]
[1780069931745,68.5,73673.91,0.0,0.99693,0.0,0.29493]
[1780069931972,68.5,73673.91,0.0,0.99693,0.0,0.29493]
[1780069932069,68.5,73673.57,0.0,0.99693,0.0,0.29505]
[1780069934542,68.5,73677.26,0.0,0.99695,0.0,0.29369]
[1780069935548,68.5,73690.34,0.0,0.997,0.0,0.28891]
[1780069936555,68.5,73693.75,0.0,0.99702,0.0,0.28768]
[1780069937569,68.5,73694.92,0.0,0.99702,0.0,0.28726]
[1780069938575,68.5,73687.95,0.0,0.99699,0.0,0.28978]
[1780069939582,68.5,73684.95,0.0,0.99698,0.0,0.29087]
[1780069941809,68.5,73683.72,0.0,0.99698,0.0,0.29132]
[1780069941970,68.5,73683.72,0.0,0.99698,0.0,0.29132]
[1780069942023,68.5,73685.88,0.0,0.99699,0.0,0.29053]
[1780069943566,68.5,73686.18,0.0,0.99699,0.0,0.29043]
[1780069944616,68.5,73684.16,0.0,0.99698,0.0,0.29116]
[1780069945624,68.5,73677.17,0.0,0.99695,0.0,0.29372]
[1780069947115,68.5,73677.17,0.0,0.99695,0.0,0.29372]
[1780069947241,68.5,73677.17,0.0,0.99695,0.0,0.29372]
[1780069947341,68.5,73674.98,0.0,0.99694,0.0,0.29453]
[1780069948645,68.5,73669.34,0.0,0.99692,0.0,0.29662]
[1780069950849,68.5,73667.81,0.0,0.99691,0.0,0.29718]
[1780069950973,68.5,73667.81,0.0,0.99691,0.0,0.29718]
[1780069951070,68.5,73668.3,0.0,0.99692,0.0,0.29571]
[1780069955916,68.5,73669.5,0.0,0.99693,0.0,0.29527]
[1780069956901,68.5,73667.02,0.0,0.99692,0.0,0.29619]
[1780069957835,68.5,73660.77,0.0,0.99689,0.0,0.29851]
[1780069959539,68.5,73659.7,0.0,0.99689,0.0,0.29891]
[1780069959722,68.5,73659.7,0.0,0.99689,0.0,0.29891]
[1780069959727,68.5,73659.76,0.0,0.99689,0.0,0.29889]
[1780069961738,68.5,73662.27,0.0,0.9969,0.0,0.29795]
[1780069962745,68.5,73671.0,0.0,0.99694,0.0,0.29471]
[1780069963757,68.5,73674.4,0.0,0.99695,0.0,0.29346]
[1780069964759,68.5,73679.21,0.0,0.99697,0.0,0.2917]
[1780069967780,68.5,73676.5,0.0,0.99696,0.0,0.29269]
[1780069969319,68.5,73674.46,0.0,0.99695,0.0,0.29344]
[1780069974829,68.5,73660.9,0.0,0.99689,0.0,0.29846]
[1780069975836,68.5,73651.42,0.0,0.99685,0.0,0.30202]
[1780069976844,68.5,73651.06,0.0,0.99685,0.0,0.30216]
[1780069977851,68.5,73654.92,0.0,0.99687,0.0,0.3007]
[1780069979865,68.5,73651.27,0.0,0.99685,0.0,0.30208]
[1780069980872,68.5,73646.23,0.0,0.99683,0.0,0.30398]
[1780069981879,68.5,73631.02,0.0,0.99676,0.0,0.3098]
[1780069982885,68.5,73630.06,0.0,0.99675,0.0,0.31017]
[1780069983893,68.5,73627.89,0.0,0.99674,0.0,0.31101]
[1780069986914,68.5,73625.21,0.0,0.99673,0.0,0.31205]
[1780069987921,68.5,73627.64,0.0,0.99674,0.0,0.31111]
[1780069989935,68.5,73630.21,0.0,0.99675,0.0,0.31011]
[1780069994970,68.5,73631.94,0.0,0.99676,0.0,0.30945]
[1780069995977,68.5,73621.32,0.0,0.99671,0.0,0.31356]
[1780069996984,68.5,73614.42,0.0,0.99668,0.0,0.31626]
[1780069997991,68.5,73611.39,0.0,0.99667,0.0,0.31745]
[1780070000009,68.5,73613.04,0.0,0.99668,0.0,0.3168]
[1780070002020,68.5,73623.81,0.0,0.99673,0.0,0.31259]
[1780070003027,68.5,73625.28,0.0,0.99673,0.0,0.31202]
[1780070004035,68.5,73623.4,0.0,0.99672,0.0,0.31275]
[1780070005042,68.5,73629.05,0.0,0.99675,0.0,0.31056]
[1780070006079,68.5,73644.99,0.0,0.99682,0.0,0.30445]
[1780070007067,68.5,73641.01,0.0,0.9968,0.0,0.30597]
[1780070009081,68.5,73635.68,0.0,0.99678,0.0,0.30801]
[1780070010088,68.5,73632.91,0.0,0.99677,0.0,0.30907]
[1780070011095,68.5,73630.65,0.0,0.99677,0.0,0.30861]
[1780070014116,68.5,73634.57,0.0,0.99679,0.0,0.30711]
[1780070016132,68.5,73631.59,0.0,0.99677,0.0,0.30825]
[1780070018572,68.5,73632.25,0.0,0.99678,0.0,0.308]
[1780070018723,68.5,73632.25,0.0,0.99678,0.0,0.308]
[1780070019152,68.5,73633.75,0.0,0.99678,0.0,0.30742]
[1780070021168,68.5,73631.41,0.0,0.99677,0.0,0.30832]
[1780070025197,68.5,73626.99,0.0,0.99675,0.0,0.31002]
[1780070026204,68.5,73630.24,0.0,0.99677,0.0,0.30877]
[1780070031239,68.5,73629.57,0.0,0.99677,0.0,0.30903]
[1780070034260,68.5,73627.72,0.0,0.99676,0.0,0.30974]
[1780070038287,68.5,73623.4,0.0,0.99674,0.0,0.31141]
[1780070039295,68.5,73621.06,0.0,0.99673,0.0,0.31232]
[1780070041309,68.5,73623.73,0.0,0.99674,0.0,0.31128]
[1780070042317,68.5,73626.49,0.0,0.99675,0.0,0.31021]
[1780070043324,68.5,73628.81,0.0,0.99676,0.0,0.30932]
[1780070046345,68.5,73634.36,0.0,0.99679,0.0,0.30719]
[1780070047352,68.5,73649.42,0.0,0.99685,0.0,0.30147]
[1780070048359,68.5,73653.44,0.0,0.99687,0.0,0.29995]
[1780070050373,68.5,73659.99,0.0,0.9969,0.0,0.29751]
[1780070051380,68.5,73662.91,0.0,0.99691,0.0,0.29642]
[1780070056415,68.5,73664.17,0.0,0.99692,0.0,0.29595]
[1780070058429,68.5,73660.43,0.0,0.9969,0.0,0.29734]
[1780070063470,68.5,73663.6,0.0,0.99692,0.0,0.29617]
[1780070067502,68.5,73667.07,0.0,0.99693,0.0,0.29488]
[1780070069516,68.5,73670.69,0.0,0.99695,0.0,0.29355]
[1780070071530,68.5,73677.81,0.0,0.99699,0.0,0.28966]
[1780070072537,68.5,73680.08,0.0,0.997,0.0,0.28884]
[1780070074555,68.5,73685.74,0.0,0.99702,0.0,0.28679]
[1780070075562,68.5,73688.0,0.0,0.99703,0.0,0.28598]
[1780070077576,68.5,73685.82,0.0,0.99702,0.0,0.28676]
[1780070078583,68.5,73681.33,0.0,0.99701,0.0,0.28838]
[1780070080221,68.5,73679.2,0.0,0.997,0.0,0.28916]
[1780070081609,68.5,73676.55,0.0,0.99699,0.0,0.29012]
[1780070083142,68.5,73674.0,0.0,0.99697,0.0,0.29105]
[1780070085639,68.5,73676.09,0.0,0.99698,0.0,0.29029]
[1780070087653,68.5,73673.94,0.0,0.99697,0.0,0.29107]
[1780070089667,68.5,73676.62,0.0,0.99699,0.0,0.2901]
[1780070093695,68.5,73673.7,0.0,0.99697,0.0,0.29116]
[1780070094702,68.5,73671.69,0.0,0.99696,0.0,0.2919]
[1780070098730,68.5,73669.29,0.0,0.99695,0.0,0.29278]
[1780070099737,68.5,73665.09,0.0,0.99694,0.0,0.29433]
[1780070102758,68.5,73667.41,0.0,0.99695,0.0,0.29347]
[1780070104772,68.5,73660.48,0.0,0.99692,0.0,0.29603]
[1780070106786,68.5,73658.69,0.0,0.99691,0.0,0.2967]
[1780070111190,68.5,73653.95,0.0,0.99689,0.0,0.29846]
[1780070111822,68.5,73649.71,0.0,0.99687,0.0,0.30005]
[1780070112829,68.5,73646.94,0.0,0.99686,0.0,0.30109]
[1780070117863,68.5,73650.06,0.0,0.99687,0.0,0.29992]
[1780070119878,68.5,73652.72,0.0,0.99688,0.0,0.29892]
[1780070120887,68.5,73650.75,0.0,0.99687,0.0,0.29966]
[1780070124913,68.5,73653.89,0.0,0.99689,0.0,0.29848]
[1780070127934,68.5,73650.65,0.0,0.99687,0.0,0.2997]
[1780070129948,68.5,73654.12,0.0,0.99689,0.0,0.2984]
[1780070131962,68.5,73654.67,0.0,0.9969,0.0,0.2969]
[1780070136998,68.5,73654.4,0.0,0.9969,0.0,0.297]
[1780070139012,68.5,73650.43,0.0,0.99689,0.0,0.29848]
[1780070141033,68.5,73645.5,0.0,0.99686,0.0,0.30033]
[1780070145061,68.5,73649.0,0.0,0.99688,0.0,0.29901]
[1780070146068,68.5,73653.36,0.0,0.9969,0.0,0.29738]
[1780070147075,68.5,73651.0,0.0,0.99689,0.0,0.29826]
[1780070152111,68.5,73654.22,0.0,0.9969,0.0,0.29706]
[1780070153117,68.5,73661.5,0.0,0.99693,0.0,0.29436]
[1780070154125,68.5,73671.95,0.0,0.99698,0.0,0.29053]
[1780070155132,68.5,73669.99,0.0,0.99697,0.0,0.29124]
[1780070160167,68.5,73671.49,0.0,0.99698,0.0,0.2907]
[1780070165202,68.5,73673.29,0.0,0.99698,0.0,0.29004]
[1780070166209,68.5,73677.2,0.0,0.997,0.0,0.28862]
[1780070167216,68.5,73691.95,0.0,0.99706,0.0,0.28331]
[1780070168223,68.5,73694.68,0.0,0.99707,0.0,0.28233]
[1780070169230,68.5,73701.1,0.0,0.9971,0.0,0.28005]
[1780070170237,68.5,73704.58,0.0,0.99711,0.0,0.27883]
[1780070171252,68.5,73708.77,0.0,0.99713,0.0,0.27735]
[1780070172255,68.5,73718.1,0.0,0.99717,0.0,0.2741]
[1780070173262,68.5,73719.37,0.0,0.99717,0.0,0.27366]
[1780070174269,68.5,73721.09,0.0,0.99718,0.0,0.27306]
[1780070175276,68.5,73729.22,0.0,0.99721,0.0,0.27027]
[1780070176283,68.5,73733.93,0.0,0.99723,0.0,0.26866]
[1780070179305,68.5,73737.56,0.0,0.99725,0.0,0.26742]
[1780070181318,68.5,73741.57,0.0,0.99726,0.0,0.26606]
[1780070182325,68.5,73737.53,0.0,0.99725,0.0,0.26743]
[1780070184339,68.5,73735.61,0.0,0.99724,0.0,0.26808]
[1780070184641,68.5,73735.61,0.0,0.99724,0.0,0.26808]
[1780070184719,68.5,73735.61,0.0,0.99724,0.0,0.26808]
[1780070184754,68.5,73735.61,0.0,0.99724,0.0,0.26808]
[1780070188368,68.5,73738.78,0.0,0.99725,0.0,0.26701]
[1780070191707,68.5,73737.63,0.0,0.99725,0.0,0.2674]
[1780070191720,68.5,73737.63,0.0,0.99725,0.0,0.2674]
[1780070192396,68.5,73739.06,0.0,0.99726,0.0,0.26572]
[1780070197431,68.5,73738.57,0.0,0.99726,0.0,0.26588]
[1780070200452,68.5,73740.67,0.0,0.99727,0.0,0.26518]
[1780070202664,68.5,73740.75,0.0,0.99727,0.0,0.26515]
[1780070202721,68.5,73740.75,0.0,0.99727,0.0,0.26515]
[1780070203473,68.5,73740.95,0.0,0.99727,0.0,0.26508]
[1780070207501,68.5,73739.34,0.0,0.99727,0.0,0.26562]
[1780070212536,68.5,73739.22,0.0,0.99727,0.0,0.26567]
[1780070213542,68.5,73736.94,0.0,0.99726,0.0,0.26644]
[1780070215557,68.5,73740.73,0.0,0.99727,0.0,0.26516]
[1780070217572,68.5,73742.42,0.0,0.99728,0.0,0.26459]
[1780070221601,68.5,73740.19,0.0,0.99727,0.0,0.26534]
[1780070222608,68.5,73743.0,0.0,0.99728,0.0,0.26439]
[1780070223615,68.5,73747.14,0.0,0.9973,0.0,0.263]
[1780070224622,68.5,73757.52,0.0,0.99734,0.0,0.25955]
[1780070225630,68.5,73759.58,0.0,0.99734,0.0,0.25887]
[1780070227643,68.5,73750.72,0.0,0.99731,0.0,0.26181]
[1780070228650,68.5,73746.85,0.0,0.99729,0.0,0.2631]
[1780070230664,68.5,73740.38,0.0,0.99727,0.0,0.26527]
[1780070235699,68.5,73740.53,0.0,0.99727,0.0,0.26522]
[1780070237713,68.5,73732.74,0.0,0.99724,0.0,0.26786]
[1780070240734,68.5,73730.68,0.0,0.99723,0.0,0.26856]
[1780070241749,68.5,73717.66,0.0,0.99718,0.0,0.27303]
[1780070242755,68.5,73707.14,0.0,0.99714,0.0,0.2767]
[1780070243762,68.5,73703.04,0.0,0.99712,0.0,0.27813]
[1780070246783,68.5,73701.13,0.0,0.99711,0.0,0.27881]
[1780070249805,68.5,73695.98,0.0,0.99709,0.0,0.28063]
[1780070251819,68.5,73696.01,0.0,0.9971,0.0,0.27937]
[1780070252826,68.5,73701.23,0.0,0.99713,0.0,0.27754]
[1780070253832,68.5,73703.65,0.0,0.99714,0.0,0.27669]
[1780070258868,68.5,73704.76,0.0,0.99714,0.0,0.2763]
[1780070260882,68.5,73707.9,0.0,0.99715,0.0,0.2752]
[1780070262900,68.5,73698.14,0.0,0.99711,0.0,0.27862]
[1780070263905,68.5,73694.3,0.0,0.9971,0.0,0.27998]
[1780070264912,68.5,73697.55,0.0,0.99711,0.0,0.27883]
[1780070265919,68.5,73702.37,0.0,0.99713,0.0,0.27714]
[1780070266927,68.5,73705.93,0.0,0.99715,0.0,0.27589]
[1780070268941,68.5,73705.11,0.0,0.99714,0.0,0.27618]
[1780070273997,68.5,73706.32,0.0,0.99715,0.0,0.27575]
[1780070279030,68.5,73705.69,0.0,0.99714,0.0,0.27597]
[1780070280050,68.5,73708.35,0.0,0.99715,0.0,0.27505]
[1780070281050,68.5,73712.04,0.0,0.99717,0.0,0.27376]
[1780070282058,68.5,73715.27,0.0,0.99718,0.0,0.27264]
[1780070283064,68.5,73723.3,0.0,0.99721,0.0,0.26988]
[1780070284071,68.5,73731.33,0.0,0.99725,0.0,0.26714]
[1780070285078,68.5,73733.16,0.0,0.99725,0.0,0.26652]
[1780070286085,68.5,73735.07,0.0,0.99726,0.0,0.26588]
[1780070290113,68.5,73731.2,0.0,0.99725,0.0,0.26719]
[1780070295148,68.5,73732.05,0.0,0.99725,0.0,0.2669]
[1780070296155,68.5,73729.24,0.0,0.99724,0.0,0.26785]
[1780070297162,68.5,73726.9,0.0,0.99723,0.0,0.26865]
[1780070299177,68.5,73720.47,0.0,0.9972,0.0,0.27085]
[1780070300184,68.5,73718.06,0.0,0.99719,0.0,0.27168]
[1780070301190,68.5,73715.96,0.0,0.99719,0.0,0.27241]
[1780070303205,68.5,73717.81,0.0,0.99719,0.0,0.27177]
[1780070307233,68.5,73713.56,0.0,0.99718,0.0,0.27324]
[1780070308240,68.5,73710.89,0.0,0.99717,0.0,0.27416]
[1780070311261,68.5,73709.31,0.0,0.99717,0.0,0.27349]
[1780070315289,68.5,73711.16,0.0,0.99718,0.0,0.27285]
[1780070320325,68.5,73713.01,0.0,0.99719,0.0,0.27221]
[1780070325360,68.5,73711.15,0.0,0.99718,0.0,0.27285]
[1780070330398,68.5,73710.69,0.0,0.99718,0.0,0.27301]
[1780070333419,68.5,73706.35,0.0,0.99716,0.0,0.27452]
[1780070334425,68.5,73704.35,0.0,0.99715,0.0,0.27521]
[1780070338454,68.5,73707.87,0.0,0.99717,0.0,0.27399]
[1780070343489,68.5,73708.84,0.0,0.99717,0.0,0.27365]
[1780070344496,68.5,73716.12,0.0,0.9972,0.0,0.27114]
[1780070345503,68.5,73717.82,0.0,0.99721,0.0,0.27055]
[1780070346510,68.5,73720.12,0.0,0.99721,0.0,0.26976]
[1780070347517,68.5,73715.87,0.0,0.9972,0.0,0.27122]
[1780070348524,68.5,73706.75,0.0,0.99716,0.0,0.27438]
[1780070349531,68.5,73706.07,0.0,0.99716,0.0,0.27462]
[1780070351545,68.5,73702.73,0.0,0.99714,0.0,0.27578]
[1780070356580,68.5,73702.31,0.0,0.99714,0.0,0.27593]
[1780070358595,68.5,73696.02,0.0,0.99712,0.0,0.27813]
[1780070359601,68.5,73693.33,0.0,0.99711,0.0,0.27908]
[1780070361615,68.5,73690.45,0.0,0.99709,0.0,0.2801]
[1780070363629,68.5,73688.88,0.0,0.99709,0.0,0.28066]
[1780070367657,68.5,73691.36,0.0,0.9971,0.0,0.27978]
[1780070372693,68.5,73695.51,0.0,0.99713,0.0,0.27708]
[1780070374707,68.5,73698.72,0.0,0.99714,0.0,0.27595]
[1780070375714,68.5,73702.89,0.0,0.99716,0.0,0.2745]
[1780070378736,68.5,73706.04,0.0,0.99717,0.0,0.2734]
[1780070383770,68.5,73705.58,0.0,0.99717,0.0,0.27356]
[1780070387799,68.5,73707.95,0.0,0.99718,0.0,0.27274]
[1780070392834,68.5,73708.55,0.0,0.99718,0.0,0.27253]
[1780070397869,68.5,73707.2,0.0,0.99718,0.0,0.273]
[1780070400890,68.5,73716.76,0.0,0.99721,0.0,0.26971]
[1780070401902,68.5,73730.87,0.0,0.99727,0.0,0.26491]
[1780070402908,68.5,73733.86,0.0,0.99728,0.0,0.2639]
[1780070405931,68.5,73732.22,0.0,0.99727,0.0,0.26445]
[1780070406938,68.5,73729.23,0.0,0.99726,0.0,0.26546]
[1780070407945,68.5,73717.73,0.0,0.99722,0.0,0.26938]
[1780070408952,68.5,73713.73,0.0,0.9972,0.0,0.27075]
[1780070411973,68.5,73710.56,0.0,0.99719,0.0,0.27184]
[1780070417008,68.5,73708.75,0.0,0.99718,0.0,0.27247]
[1780070422044,68.5,73709.65,0.0,0.99718,0.0,0.27215]
[1780070427079,68.5,73694.42,0.0,0.99712,0.0,0.27746]
[1780070428086,68.5,73691.44,0.0,0.99711,0.0,0.27851]
[1780070429093,68.5,73691.48,0.0,0.99711,0.0,0.27849]
[1780070431112,68.5,73690.6,0.0,0.99712,0.0,0.27757]
[1780070432119,68.5,73687.83,0.0,0.99711,0.0,0.27854]
[1780070438161,68.5,73689.48,0.0,0.99712,0.0,0.27796]
[1780070439190,68.5,73708.58,0.0,0.99719,0.0,0.27131]
[1780070440056,68.5,73708.58,0.0,0.99719,0.0,0.27131]
[1780070440203,68.5,73723.47,0.0,0.99725,0.0,0.26622]
[1780070441198,68.5,73719.34,0.0,0.99724,0.0,0.26762]
[1780070442205,68.5,73718.35,0.0,0.99723,0.0,0.26796]
[1780070442987,68.5,73718.35,0.0,0.99723,0.0,0.26796]
[1780070443214,68.5,73713.68,0.0,0.99721,0.0,0.26955]
[1780070444221,68.5,73703.87,0.0,0.99717,0.0,0.27294]
[1780070445229,68.5,73699.86,0.0,0.99716,0.0,0.27433]
[1780070446241,68.5,73700.45,0.0,0.99716,0.0,0.27412]
[1780070448255,68.5,73696.68,0.0,0.99714,0.0,0.27544]
[1780070449262,68.5,73702.3,0.0,0.99717,0.0,0.27348]
[1780070453147,68.5,73701.44,0.0,0.99716,0.0,0.27378]
[1780070453224,68.5,73701.44,0.0,0.99716,0.0,0.27378]
[1780070453290,68.5,73702.51,0.0,0.99717,0.0,0.27341]
[1780070458325,68.5,73705.7,0.0,0.99718,0.0,0.2723]
[1780070459332,68.5,73702.58,0.0,0.99717,0.0,0.27338]
[1780070460340,68.5,73699.47,0.0,0.99716,0.0,0.27446]
[1780070461347,68.5,73697.31,0.0,0.99715,0.0,0.27522]
[1780070462354,68.5,73693.78,0.0,0.99713,0.0,0.27645]
[1780070463361,68.5,73693.57,0.0,0.99713,0.0,0.27652]
[1780070465375,68.5,73703.1,0.0,0.99717,0.0,0.2732]
[1780070466382,68.5,73705.4,0.0,0.99718,0.0,0.27241]
[1780070467390,68.5,73707.61,0.0,0.99719,0.0,0.27164]
[1780070468397,68.5,73725.95,0.0,0.99726,0.0,0.26538]
[1780070469404,68.5,73730.77,0.0,0.99728,0.0,0.26375]
[1780070470411,68.5,73730.44,0.0,0.99728,0.0,0.26386]
[1780070471419,68.5,73733.2,0.0,0.99729,0.0,0.26294]
[1780070472427,68.5,73734.84,0.0,0.9973,0.0,0.26239]
[1780070474441,68.5,73737.42,0.0,0.99731,0.0,0.26152]
[1780070475448,68.5,73743.73,0.0,0.99733,0.0,0.25943]
[1780070476455,68.5,73747.3,0.0,0.99734,0.0,0.25825]
[1780070477462,68.5,73749.47,0.0,0.99735,0.0,0.25753]
[1780070478469,68.5,73755.08,0.0,0.99737,0.0,0.25569]
[1780070480483,68.5,73759.23,0.0,0.99739,0.0,0.25433]
[1780070485772,68.5,73759.14,0.0,0.99739,0.0,0.25436]
[1780070487532,68.5,73753.71,0.0,0.99737,0.0,0.25614]
[1780070488539,68.5,73750.11,0.0,0.99735,0.0,0.25732]
[1780070489114,68.5,73750.11,0.0,0.99735,0.0,0.25732]
[1780070489220,68.5,73750.11,0.0,0.99735,0.0,0.25732]
[1780070489546,68.5,73748.21,0.0,0.99735,0.0,0.25795]
[1780070490553,68.5,73749.78,0.0,0.99735,0.0,0.25743]
[1780070491560,68.5,73749.13,0.0,0.99736,0.0,0.25648]
[1780070492568,68.5,73742.1,0.0,0.99734,0.0,0.25879]
[1780070493575,68.5,73740.3,0.0,0.99733,0.0,0.25939]
[1780070495588,68.5,73742.29,0.0,0.99734,0.0,0.25873]
[1780070497602,68.5,73735.56,0.0,0.99731,0.0,0.26096]
[1780070502636,68.5,73736.18,0.0,0.99731,0.0,0.26076]
[1780070503644,68.5,73737.7,0.0,0.99732,0.0,0.26025]
[1780070505659,68.5,73740.18,0.0,0.99733,0.0,0.25943]
[1780070506665,68.5,73744.0,0.0,0.99734,0.0,0.25816]
[1780070511700,68.5,73743.3,0.0,0.99734,0.0,0.2584]
[1780070513715,68.5,73741.67,0.0,0.99733,0.0,0.25893]
[1780070518750,68.5,73731.5,0.0,0.9973,0.0,0.26232]
[1780070519758,68.5,73729.53,0.0,0.99729,0.0,0.26298]
[1780070523787,68.5,73731.44,0.0,0.99729,0.0,0.26234]
[1780070525321,68.5,73730.89,0.0,0.99729,0.0,0.26252]
[1780070525468,68.5,73730.89,0.0,0.99729,0.0,0.26252]
[1780070525801,68.5,73731.09,0.0,0.99729,0.0,0.26246]
[1780070527815,68.5,73737.6,0.0,0.99732,0.0,0.26029]
[1780070528822,68.5,73739.24,0.0,0.99732,0.0,0.25974]
[1780070529829,68.5,73743.16,0.0,0.99734,0.0,0.25844]
[1780070531843,68.5,73744.85,0.0,0.99735,0.0,0.25788]
[1780070532850,68.5,73746.97,0.0,0.99735,0.0,0.25719]
[1780070534864,68.5,73748.97,0.0,0.99736,0.0,0.25653]
[1780070535871,68.5,73757.74,0.0,0.99739,0.0,0.25366]
[1780070536878,68.5,73759.89,0.0,0.9974,0.0,0.25297]
[1780070538892,68.5,73766.21,0.0,0.99743,0.0,0.25092]
[1780070541915,68.5,73764.23,0.0,0.99742,0.0,0.25156]
[1780070546950,68.5,73764.59,0.0,0.99742,0.0,0.25144]
[1780070547628,68.5,73764.59,0.0,0.99742,0.0,0.25144]
[1780070551235,68.5,73764.0,0.0,0.99742,0.0,0.25164]
[1780070551468,68.5,73764.0,0.0,0.99742,0.0,0.25164]
[1780070551985,68.5,73765.25,0.0,0.99743,0.0,0.25009]
[1780070555011,68.5,73761.92,0.0,0.99742,0.0,0.25116]
[1780070556019,68.5,73758.54,0.0,0.99741,0.0,0.25225]
[1780070557023,68.5,73757.05,0.0,0.9974,0.0,0.25273]
[1780070561473,68.5,73756.43,0.0,0.9974,0.0,0.25293]
[1780070561717,68.5,73756.43,0.0,0.9974,0.0,0.25293]
[1780070562058,68.5,73751.78,0.0,0.99738,0.0,0.25445]
[1780070566086,68.5,73748.11,0.0,0.99737,0.0,0.25565]
[1780070566691,68.5,73748.11,0.0,0.99737,0.0,0.25565]
[1780070567093,68.5,73746.19,0.0,0.99736,0.0,0.25628]
[1780070568100,68.5,73742.5,0.0,0.99735,0.0,0.25749]
[1780070571121,68.5,73740.45,0.0,0.99734,0.0,0.25817]
[1780070572128,68.5,73738.02,0.0,0.99733,0.0,0.25897]
[1780070573135,68.5,73735.54,0.0,0.99732,0.0,0.25979]
[1780070574562,68.5,73735.54,0.0,0.99732,0.0,0.25979]
[1780070574720,68.5,73735.54,0.0,0.99732,0.0,0.25979]
[1780070574821,68.5,73733.04,0.0,0.99731,0.0,0.26062]
[1780070578172,68.5,73729.75,0.0,0.9973,0.0,0.26172]
[1780070579179,68.5,73724.01,0.0,0.99728,0.0,0.26365]
[1780070582200,68.5,73725.47,0.0,0.99728,0.0,0.26316]
[1780070586228,68.5,73716.04,0.0,0.99725,0.0,0.26634]
[1780070587235,68.5,73711.24,0.0,0.99723,0.0,0.26797]
[1780070588241,68.5,73709.45,0.0,0.99722,0.0,0.26859]
[1780070591264,68.5,73700.39,0.0,0.99718,0.0,0.2717]
[1780070592271,68.5,73697.09,0.0,0.99717,0.0,0.27284]
[1780070597306,68.5,73695.4,0.0,0.99716,0.0,0.27343]
[1780070598643,68.5,73695.4,0.0,0.99716,0.0,0.27343]
[1780070598719,68.5,73695.4,0.0,0.99716,0.0,0.27343]
[1780070598723,68.5,73695.05,0.0,0.99716,0.0,0.27355]
[1780070600327,68.5,73699.01,0.0,0.99718,0.0,0.27218]
[1780070605362,68.5,73698.99,0.0,0.99718,0.0,0.27218]
[1780070607376,68.5,73703.37,0.0,0.9972,0.0,0.27067]
[1780070608383,68.5,73705.87,0.0,0.99721,0.0,0.26981]
[1780070609279,68.5,73705.87,0.0,0.99721,0.0,0.26981]
[1780070609469,68.5,73705.87,0.0,0.99721,0.0,0.26981]
[1780070609519,68.5,73708.59,0.0,0.99722,0.0,0.26888]
[1780070610396,68.5,73710.62,0.0,0.99723,0.0,0.26819]
[1780070611404,68.5,73718.34,0.0,0.99727,0.0,0.26436]
[1780070612411,68.5,73720.93,0.0,0.99728,0.0,0.26349]
[1780070615432,68.5,73723.21,0.0,0.99729,0.0,0.26273]
[1780070620467,68.5,73722.04,0.0,0.99728,0.0,0.26312]
[1780070623488,68.5,73729.54,0.0,0.99731,0.0,0.26061]
[1780070624495,68.5,73731.35,0.0,0.99732,0.0,0.26001]
[1780070626509,68.5,73734.83,0.0,0.99733,0.0,0.25885]
[1780070627515,68.5,73740.08,0.0,0.99735,0.0,0.25712]
[1780070629530,68.5,73742.88,0.0,0.99736,0.0,0.2562]
[1780070632551,68.5,73740.28,0.0,0.99735,0.0,0.25705]
[1780070634565,68.5,73733.79,0.0,0.99733,0.0,0.2592]
[1780070635577,68.5,73731.81,0.0,0.99732,0.0,0.25985]
[1780070636585,68.5,73728.74,0.0,0.99731,0.0,0.26088]
[1780070638599,68.5,73733.1,0.0,0.99733,0.0,0.25942]
[1780070639615,68.5,73738.66,0.0,0.99735,0.0,0.25759]
[1780070640617,68.5,73743.96,0.0,0.99737,0.0,0.25584]
[1780070641624,68.5,73745.37,0.0,0.99737,0.0,0.25538]
[1780070646659,68.5,73745.81,0.0,0.99737,0.0,0.25524]
[1780070648674,68.5,73743.94,0.0,0.99737,0.0,0.25585]
[1780070652702,68.5,73741.11,0.0,0.99736,0.0,0.25678]
[1780070653709,68.5,73734.81,0.0,0.99733,0.0,0.25886]
[1780070655723,68.5,73735.75,0.0,0.99734,0.0,0.25855]
[1780070656730,68.5,73734.3,0.0,0.99733,0.0,0.25903]
[1780070659028,68.5,73736.09,0.0,0.99734,0.0,0.25843]
[1780070664787,68.5,73736.66,0.0,0.99734,0.0,0.25825]
[1780070667115,68.5,73736.91,0.0,0.99734,0.0,0.25816]
[1780070667229,68.5,73736.91,0.0,0.99734,0.0,0.25816]
[1780070667216,68.5,73735.83,0.0,0.99734,0.0,0.25852]
[1780070667809,68.5,73738.34,0.0,0.99735,0.0,0.25769]
[1780070671840,68.5,73746.03,0.0,0.99739,0.0,0.254]
[1780070672847,68.5,73751.1,0.0,0.9974,0.0,0.25236]
[1780070673854,68.5,73756.82,0.0,0.99743,0.0,0.25051]
[1780070674861,68.5,73758.25,0.0,0.99743,0.0,0.25005]
[1780070675868,68.5,73759.74,0.0,0.99744,0.0,0.24957]
[1780070676875,68.5,73761.24,0.0,0.99744,0.0,0.24909]
[1780070678889,68.5,73762.99,0.0,0.99745,0.0,0.24853]
[1780070680903,68.5,73766.98,0.0,0.99746,0.0,0.24726]
[1780070681910,68.5,73772.25,0.0,0.99748,0.0,0.24558]
[1780070683855,68.5,73773.4,0.0,0.99749,0.0,0.24522]
[1780070686945,68.5,73775.98,0.0,0.9975,0.0,0.2444]
[1780070689314,68.5,73774.92,0.0,0.99749,0.0,0.24474]
[1780070689467,68.5,73774.92,0.0,0.99749,0.0,0.24474]
[1780070689966,68.5,73772.4,0.0,0.99748,0.0,0.24554]
[1780070695008,68.5,73775.54,0.0,0.99749,0.0,0.24454]
[1780070696014,68.5,73771.76,0.0,0.99748,0.0,0.24574]
[1780070697019,68.5,73769.8,0.0,0.99747,0.0,0.24636]
[1780070702059,68.5,73770.21,0.0,0.99748,0.0,0.24623]
[1780070704074,68.5,73771.65,0.0,0.99748,0.0,0.24577]
[1780070705081,68.5,73769.87,0.0,0.99747,0.0,0.24634]
[1780070707095,68.5,73764.28,0.0,0.99745,0.0,0.24812]
[1780070708102,68.5,73762.27,0.0,0.99745,0.0,0.24876]
[1780070710117,68.5,73764.22,0.0,0.99745,0.0,0.24814]
[1780070711123,68.5,73766.2,0.0,0.99746,0.0,0.2475]
[1780070712130,68.5,73760.84,0.0,0.99744,0.0,0.24922]
[1780070713137,68.5,73749.71,0.0,0.9974,0.0,0.25281]
[1780070714144,68.5,73742.51,0.0,0.99737,0.0,0.25515]
[1780070715151,68.5,73737.56,0.0,0.99735,0.0,0.25678]
[1780070718172,68.5,73739.13,0.0,0.99736,0.0,0.25626]
[1780070722770,68.5,73738.62,0.0,0.99736,0.0,0.25643]
[1780070723849,68.5,73738.43,0.0,0.99736,0.0,0.25649]
[1780070723974,68.5,73738.43,0.0,0.99736,0.0,0.25649]
[1780070724214,68.5,73737.65,0.0,0.99735,0.0,0.25675]
[1780070728249,68.5,73739.66,0.0,0.99736,0.0,0.25609]
[1780070730262,68.5,73747.18,0.0,0.99739,0.0,0.25363]
[1780070731270,68.5,73752.2,0.0,0.99742,0.0,0.25085]
[1780070733284,68.5,73754.04,0.0,0.99743,0.0,0.25026]
[1780070734291,68.5,73748.61,0.0,0.99741,0.0,0.25201]
[1780070738319,68.5,73745.61,0.0,0.9974,0.0,0.25298]
[1780070741340,68.5,73747.44,0.0,0.9974,0.0,0.25239]
[1780070742347,68.5,73748.84,0.0,0.99741,0.0,0.25193]
[1780070743944,68.5,73756.22,0.0,0.99744,0.0,0.24956]
[1780070744362,68.5,73758.61,0.0,0.99744,0.0,0.24879]
[1780070745368,68.5,73763.2,0.0,0.99746,0.0,0.24732]
[1780070746375,68.5,73765.9,0.0,0.99747,0.0,0.24646]
[1780070747382,68.5,73763.5,0.0,0.99746,0.0,0.24723]
[1780070748389,68.5,73759.91,0.0,0.99745,0.0,0.24837]
[1780070750069,68.5,73746.33,0.0,0.9974,0.0,0.25275]
[1780070750403,68.5,73744.85,0.0,0.99739,0.0,0.25323]
[1780070751410,68.5,73742.24,0.0,0.99738,0.0,0.25408]
[1780070753424,68.5,73744.05,0.0,0.99739,0.0,0.25349]
[1780070755202,68.5,73744.05,0.0,0.99739,0.0,0.25349]
[1780070755221,68.5,73744.05,0.0,0.99739,0.0,0.25349]
[1780070755318,68.5,73746.94,0.0,0.9974,0.0,0.25255]
[1780070757452,68.5,73740.85,0.0,0.99738,0.0,0.25453]
[1780070759469,68.5,73738.65,0.0,0.99737,0.0,0.25525]
[1780070762493,68.5,73731.19,0.0,0.99734,0.0,0.25771]
[1780070763499,68.5,73730.9,0.0,0.99734,0.0,0.2578]
[1780070765514,68.5,73736.69,0.0,0.99736,0.0,0.2559]
[1780070766521,68.5,73743.62,0.0,0.99739,0.0,0.25363]
[1780070769542,68.5,73737.01,0.0,0.99736,0.0,0.25579]
[1780070772564,68.5,73739.51,0.0,0.99737,0.0,0.25497]
[1780070773571,68.5,73741.93,0.0,0.99738,0.0,0.25418]
[1780070777599,68.5,73748.51,0.0,0.99741,0.0,0.25204]
[1780070778606,68.5,73751.4,0.0,0.99742,0.0,0.25111]
[1780070782634,68.5,73748.62,0.0,0.99741,0.0,0.25201]
[1780070786662,68.5,73742.27,0.0,0.99738,0.0,0.25407]
[1780070787669,68.5,73739.9,0.0,0.99737,0.0,0.25484]
[1780070791697,68.5,73738.39,0.0,0.99738,0.0,0.25417]
[1780070795725,68.5,73739.76,0.0,0.99739,0.0,0.25373]
[1780070796733,68.5,73744.18,0.0,0.9974,0.0,0.25229]
[1780070797739,68.5,73741.83,0.0,0.99739,0.0,0.25305]
[1780070801767,68.5,73737.62,0.0,0.99738,0.0,0.25443]
[1780070803784,68.5,73740.95,0.0,0.99739,0.0,0.25334]
[1780070805797,68.5,73742.82,0.0,0.9974,0.0,0.25273]
[1780070810833,68.5,73742.79,0.0,0.9974,0.0,0.25274]
[1780070812847,68.5,73740.79,0.0,0.99739,0.0,0.25339]
[1780070815868,68.5,73742.27,0.0,0.9974,0.0,0.25291]
[1780070818889,68.5,73745.49,0.0,0.99741,0.0,0.25187]
[1780070819896,68.5,73749.21,0.0,0.99742,0.0,0.25066]
[1780070820903,68.5,73755.32,0.0,0.99744,0.0,0.2487]
[1780070821910,68.5,73757.3,0.0,0.99745,0.0,0.24807]
[1780070824931,68.5,73756.5,0.0,0.99745,0.0,0.24832]
[1780070826945,68.5,73759.18,0.0,0.99746,0.0,0.24747]
[1780070828234,68.5,73759.18,0.0,0.99746,0.0,0.24747]
[1780070828318,68.5,73760.24,0.0,0.99746,0.0,0.24713]
[1780070828473,68.5,73760.24,0.0,0.99746,0.0,0.24713]
[1780070830973,68.5,73764.49,0.0,0.99748,0.0,0.24578]
[1780070831980,68.5,73768.36,0.0,0.99749,0.0,0.24455]
[1780070832987,68.5,73773.96,0.0,0.99751,0.0,0.24279]
[1780070833864,68.5,73773.96,0.0,0.99751,0.0,0.24279]
[1780070834086,68.5,73768.34,0.0,0.99749,0.0,0.24456]
[1780070835140,68.5,73766.43,0.0,0.99748,0.0,0.24516]
[1780070836541,68.5,73765.92,0.0,0.99748,0.0,0.24533]
[1780070836721,68.5,73765.92,0.0,0.99748,0.0,0.24533]
[1780070837028,68.5,73770.22,0.0,0.9975,0.0,0.24397]
[1780070838047,68.5,73773.54,0.0,0.99751,0.0,0.24292]
[1780070840070,68.5,73768.61,0.0,0.99749,0.0,0.24448]
[1780070843091,68.5,73770.04,0.0,0.9975,0.0,0.24402]
[1780070846112,68.5,73768.36,0.0,0.99749,0.0,0.24455]
[1780070848127,68.5,73762.08,0.0,0.99747,0.0,0.24654]
[1780070849133,68.5,73759.73,0.0,0.99746,0.0,0.24729]
[1780070851147,68.5,73759.62,0.0,0.99747,0.0,0.24619]
[1780070854169,68.5,73751.52,0.0,0.99744,0.0,0.24877]
[1780070855122,68.5,73751.52,0.0,0.99744,0.0,0.24877]
[1780070855222,68.5,73751.52,0.0,0.99744,0.0,0.24877]
[1780070855320,68.5,73749.32,0.0,0.99743,0.0,0.24948]
[1780070861219,68.5,73747.87,0.0,0.99743,0.0,0.24995]
[1780070862226,68.5,73742.47,0.0,0.99741,0.0,0.25169]
[1780070863233,68.5,73741.13,0.0,0.9974,0.0,0.25212]
[1780070864240,68.5,73738.4,0.0,0.99739,0.0,0.25301]
[1780070865247,68.5,73725.31,0.0,0.99734,0.0,0.2573]
[1780070866254,68.5,73720.79,0.0,0.99733,0.0,0.2588]
[1780070867067,68.5,73720.79,0.0,0.99733,0.0,0.2588]
[1780070867260,68.5,73723.29,0.0,0.99734,0.0,0.25797]
[1780070868268,68.5,73721.11,0.0,0.99733,0.0,0.25869]
[1780070871289,68.5,73722.64,0.0,0.99733,0.0,0.25818]
[1780070875317,68.5,73720.44,0.0,0.99732,0.0,0.25891]
[1780070875768,68.5,73720.44,0.0,0.99732,0.0,0.25891]
[1780070875967,68.5,73720.44,0.0,0.99732,0.0,0.25891]
[1780070876324,68.5,73720.49,0.0,0.99732,0.0,0.2589]
[1780070878338,68.5,73716.51,0.0,0.99731,0.0,0.26022]
[1780070881359,68.5,73715.14,0.0,0.9973,0.0,0.26068]
[1780070883376,68.5,73730.28,0.0,0.99736,0.0,0.25566]
[1780070884383,68.5,73742.05,0.0,0.99741,0.0,0.25183]
[1780070885390,68.5,73741.74,0.0,0.9974,0.0,0.25193]
[1780070887405,68.5,73744.42,0.0,0.99741,0.0,0.25106]
[1780070888411,68.5,73749.34,0.0,0.99743,0.0,0.24947]
[1780070889419,68.5,73752.38,0.0,0.99744,0.0,0.2485]
[1780070891464,68.5,73763.22,0.0,0.99748,0.0,0.24505]
[1780070892461,68.5,73769.76,0.0,0.99751,0.0,0.24299]
[1780070893468,68.5,73771.03,0.0,0.99751,0.0,0.24259]
[1780070896488,68.5,73772.63,0.0,0.99752,0.0,0.24209]
[1780070898503,68.5,73770.89,0.0,0.99751,0.0,0.24263]
[1780070901742,68.5,73772.09,0.0,0.99752,0.0,0.24226]
[1780070902491,68.5,73774.66,0.0,0.99753,0.0,0.24145]
[1780070903625,68.5,73773.37,0.0,0.99752,0.0,0.24186]
[1780070905572,68.5,73771.38,0.0,0.99751,0.0,0.24248]
[1780070907707,68.5,73771.08,0.0,0.99751,0.0,0.24257]
[1780070907722,68.5,73771.08,0.0,0.99751,0.0,0.24257]
[1780070907808,68.5,73771.29,0.0,0.99751,0.0,0.24251]
[1780070909600,68.5,73761.2,0.0,0.99748,0.0,0.24569]
[1780070910713,68.5,73754.08,0.0,0.99745,0.0,0.24795]
[1780070911614,68.5,73752.28,0.0,0.99746,0.0,0.24739]
[1780070915643,68.5,73756.27,0.0,0.99747,0.0,0.24612]
[1780070916698,68.5,73756.27,0.0,0.99747,0.0,0.24612]
[1780070916719,68.5,73756.27,0.0,0.99747,0.0,0.24612]
[1780070916799,68.5,73762.25,0.0,0.99749,0.0,0.24423]
[1780070917657,68.5,73767.61,0.0,0.99751,0.0,0.24254]
[1780070918664,68.5,73773.06,0.0,0.99753,0.0,0.24084]
[1780070919671,68.5,73781.29,0.0,0.99756,0.0,0.23828]
[1780070920678,68.5,73783.3,0.0,0.99757,0.0,0.23766]
[1780070922692,68.5,73789.77,0.0,0.99759,0.0,0.23568]
[1780070923699,68.5,73792.13,0.0,0.9976,0.0,0.23496]
[1780070924706,68.5,73794.34,0.0,0.99761,0.0,0.23428]
[1780070925713,68.5,73795.58,0.0,0.99761,0.0,0.23391]
[1780070927727,68.5,73792.96,0.0,0.9976,0.0,0.2347]
[1780070932762,68.5,73792.94,0.0,0.9976,0.0,0.23471]
[1780070935783,68.5,73790.61,0.0,0.99759,0.0,0.23542]
[1780070938804,68.5,73795.28,0.0,0.99761,0.0,0.234]
[1780070939811,68.5,73789.01,0.0,0.99759,0.0,0.23591]
[1780070942832,68.5,73791.07,0.0,0.99759,0.0,0.23528]
[1780070946860,68.5,73797.44,0.0,0.99762,0.0,0.23334]
[1780070949883,68.5,73802.29,0.0,0.99763,0.0,0.23188]
[1780070952909,68.5,73812.83,0.0,0.99767,0.0,0.22872]
[1780070953916,68.5,73814.12,0.0,0.99767,0.0,0.22833]
[1780070955813,68.5,73813.68,0.0,0.99767,0.0,0.22847]
[1780070955874,68.5,73813.68,0.0,0.99767,0.0,0.22847]
[1780070955968,68.5,73813.68,0.0,0.99767,0.0,0.22847]
[1780070955973,68.5,73815.93,0.0,0.99768,0.0,0.2278]
[1780070957946,68.5,73819.38,0.0,0.99769,0.0,0.22678]
[1780070958956,68.5,73820.84,0.0,0.9977,0.0,0.22634]
[1780070960970,68.5,73818.77,0.0,0.99769,0.0,0.22696]
[1780070961977,68.5,73814.07,0.0,0.99767,0.0,0.22835]
[1780070962970,68.5,73814.07,0.0,0.99767,0.0,0.22835]
[1780070963218,68.5,73814.07,0.0,0.99767,0.0,0.22835]
[1780070963231,68.5,73813.6,0.0,0.99767,0.0,0.22849]
[1780070968889,68.5,73813.19,0.0,0.99767,0.0,0.22861]
[1780070971040,68.5,73808.7,0.0,0.99767,0.0,0.22888]
[1780070974062,68.5,73806.18,0.0,0.99766,0.0,0.22963]
[1780070975069,68.5,73795.52,0.0,0.99762,0.0,0.23283]
[1780070977085,68.5,73787.24,0.0,0.99759,0.0,0.23535]
[1780070978093,68.5,73781.35,0.0,0.99757,0.0,0.23716]
[1780070979100,68.5,73779.99,0.0,0.99757,0.0,0.23758]
[1780070982122,68.5,73780.98,0.0,0.99757,0.0,0.23727]
[1780070983128,68.5,73783.12,0.0,0.99758,0.0,0.23661]
[1780070984140,68.5,73784.69,0.0,0.99758,0.0,0.23613]
[1780070985145,68.5,73792.25,0.0,0.99761,0.0,0.23383]
[1780070986152,68.5,73794.71,0.0,0.99762,0.0,0.23308]
[1780070987016,68.5,73794.71,0.0,0.99762,0.0,0.23308]
[1780070987134,68.5,73794.71,0.0,0.99762,0.0,0.23308]
[1780070987230,68.5,73794.89,0.0,0.99762,0.0,0.23302]
[1780070988167,68.5,73796.32,0.0,0.99762,0.0,0.23259]
[1780070989174,68.5,73798.27,0.0,0.99763,0.0,0.232]
[1780070990181,68.5,73794.16,0.0,0.99762,0.0,0.23325]
[1780070991188,68.5,73792.38,0.0,0.99761,0.0,0.23379]
[1780070993202,68.5,73796.47,0.0,0.99762,0.0,0.23255]
[1780070996223,68.5,73795.04,0.0,0.99762,0.0,0.23298]
[1780070997230,68.5,73792.47,0.0,0.99761,0.0,0.23376]
[1780070998237,68.5,73794.06,0.0,0.99762,0.0,0.23328]
[1780070999499,68.5,73795.79,0.0,0.99762,0.0,0.23275]
[1780071001258,68.5,73793.87,0.0,0.99761,0.0,0.23333]
[1780071002267,68.5,73798.94,0.0,0.99763,0.0,0.2318]
[1780071003204,68.5,73798.94,0.0,0.99763,0.0,0.2318]
[1780071003216,68.5,73798.94,0.0,0.99763,0.0,0.2318]
[1780071003272,68.5,73796.53,0.0,0.99762,0.0,0.23253]
[1780071004279,68.5,73794.97,0.0,0.99762,0.0,0.233]
[1780071006293,68.5,73796.16,0.0,0.99762,0.0,0.23264]
[1780071007300,68.5,73797.74,0.0,0.99763,0.0,0.23216]
[1780071008307,68.5,73801.28,0.0,0.99764,0.0,0.2311]
[1780071009314,68.5,73803.21,0.0,0.99765,0.0,0.23052]
[1780071010321,68.5,73805.15,0.0,0.99765,0.0,0.22994]
[1780071011328,68.5,73809.44,0.0,0.99767,0.0,0.22865]
[1780071012336,68.5,73814.73,0.0,0.99769,0.0,0.22708]
[1780071013342,68.5,73815.92,0.0,0.99769,0.0,0.22673]
[1780071014349,68.5,73819.1,0.0,0.9977,0.0,0.22579]
[1780071015355,68.5,73820.21,0.0,0.9977,0.0,0.22547]
[1780071016363,68.5,73823.94,0.0,0.99772,0.0,0.22437]
[1780071017370,68.5,73827.05,0.0,0.99773,0.0,0.22346]
[1780071018401,68.5,73829.34,0.0,0.99773,0.0,0.22279]
[1780071019396,68.5,73844.67,0.0,0.99778,0.0,0.21837]
[1780071020403,68.5,73855.1,0.0,0.99782,0.0,0.21541]
[1780071020699,68.5,73855.1,0.0,0.99782,0.0,0.21541]
[1780071021410,68.5,73855.05,0.0,0.99782,0.0,0.21542]
[1780071022399,68.5,73855.05,0.0,0.99782,0.0,0.21542]
[1780071023365,68.5,73855.82,0.0,0.99782,0.0,0.2152]
[1780071023423,68.5,73861.79,0.0,0.99784,0.0,0.21352]
[1780071025439,68.5,73868.09,0.0,0.99786,0.0,0.21176]
[1780071027455,68.5,73869.26,0.0,0.99786,0.0,0.21144]
[1780071028462,68.5,73877.33,0.0,0.99789,0.0,0.20921]
[1780071030476,68.5,73875.39,0.0,0.99788,0.0,0.20974]
[1780071031675,68.5,73873.25,0.0,0.99789,0.0,0.20933]
[1780071032490,68.5,73878.12,0.0,0.9979,0.0,0.20799]
[1780071033497,68.5,73879.46,0.0,0.9979,0.0,0.20762]
[1780071034504,68.5,73881.39,0.0,0.99791,0.0,0.20709]
[1780071038024,68.5,73880.43,0.0,0.99791,0.0,0.20736]
[1780071038218,68.5,73880.43,0.0,0.99791,0.0,0.20736]
[1780071038532,68.5,73880.78,0.0,0.99791,0.0,0.20726]
[1780071040546,68.5,73877.79,0.0,0.9979,0.0,0.20808]
[1780071041552,68.5,73879.07,0.0,0.9979,0.0,0.20773]
[1780071041722,68.5,73879.07,0.0,0.9979,0.0,0.20773]
[1780071041834,68.5,73879.07,0.0,0.9979,0.0,0.20773]
[1780071043609,68.5,73879.12,0.0,0.9979,0.0,0.20771]
[1780071043567,68.5,73875.11,0.0,0.99789,0.0,0.20881]
[1780071043732,68.5,73875.11,0.0,0.99789,0.0,0.20881]
[1780071044574,68.5,73873.59,0.0,0.99789,0.0,0.20923]
[1780071045582,68.5,73872.08,0.0,0.99788,0.0,0.20965]
[1780071047595,68.5,73876.62,0.0,0.9979,0.0,0.2084]
[1780071048602,68.5,73878.47,0.0,0.9979,0.0,0.20789]
[1780071049105,68.5,73878.47,0.0,0.9979,0.0,0.20789]
[1780071049216,68.5,73878.47,0.0,0.9979,0.0,0.20789]
[1780071049472,68.5,73878.47,0.0,0.9979,0.0,0.20789]
[1780071049609,68.5,73881.3,0.0,0.99791,0.0,0.20712]
[1780071052630,68.5,73879.57,0.0,0.99791,0.0,0.20759]
[1780071053260,68.5,73879.57,0.0,0.99791,0.0,0.20759]
[1780071053467,68.5,73879.57,0.0,0.99791,0.0,0.20759]
[1780071053637,68.5,73873.46,0.0,0.99789,0.0,0.20927]
[1780071056659,68.5,73875.56,0.0,0.99789,0.0,0.20869]
[1780071057666,68.5,73877.22,0.0,0.9979,0.0,0.20823]
[1780071058673,68.5,73881.33,0.0,0.99791,0.0,0.20711]
[1780071058915,68.5,73881.33,0.0,0.99791,0.0,0.20711]
[1780071058939,68.5,73881.33,0.0,0.99791,0.0,0.20711]
[1780071058969,68.5,73881.33,0.0,0.99791,0.0,0.20711]
[1780071059680,68.5,73882.45,0.0,0.99791,0.0,0.2068]
[1780071061694,68.5,73878.09,0.0,0.9979,0.0,0.208]
[1780071064835,68.5,73877.49,0.0,0.9979,0.0,0.20816]
[1780071065003,68.5,73877.49,0.0,0.9979,0.0,0.20816]
[1780071065012,68.5,73877.49,0.0,0.9979,0.0,0.20816]
[1780071065231,68.5,73877.49,0.0,0.9979,0.0,0.20816]
[1780071065722,68.5,73868.22,0.0,0.99787,0.0,0.21072]
[1780071067179,68.5,73858.63,0.0,0.99784,0.0,0.21339]
[1780071067741,68.5,73856.22,0.0,0.99783,0.0,0.21407]
[1780071068743,68.5,73856.85,0.0,0.99783,0.0,0.21389]
[1780071070757,68.5,73857.88,0.0,0.99784,0.0,0.2136]
[1780071072683,68.5,73857.88,0.0,0.99784,0.0,0.2136]
[1780071072724,68.5,73857.88,0.0,0.99784,0.0,0.2136]
[1780071072801,68.5,73857.28,0.0,0.99784,0.0,0.21377]
[1780071072976,68.5,73857.28,0.0,0.99784,0.0,0.21377]
[1780071073778,68.5,73864.43,0.0,0.99786,0.0,0.21177]
[1780071074785,68.5,73862.7,0.0,0.99785,0.0,0.21225]
[1780071075792,68.5,73861.05,0.0,0.99785,0.0,0.21271]
[1780071076799,68.5,73863.26,0.0,0.99785,0.0,0.2121]
[1780071078302,68.5,73866.2,0.0,0.99786,0.0,0.21128]
[1780071078813,68.5,73876.55,0.0,0.9979,0.0,0.20842]
[1780071080827,68.5,73877.69,0.0,0.9979,0.0,0.20811]
[1780071081808,68.5,73877.69,0.0,0.9979,0.0,0.20811]
[1780071081917,68.5,73877.69,0.0,0.9979,0.0,0.20811]
[1780071081968,68.5,73877.69,0.0,0.9979,0.0,0.20811]
[1780071082841,68.5,73881.46,0.0,0.99791,0.0,0.20707]
[1780071083849,68.5,73882.81,0.0,0.99792,0.0,0.20671]
[1780071084883,68.5,73886.15,0.0,0.99793,0.0,0.2058]
[1780071085881,68.5,73890.16,0.0,0.99794,0.0,0.20471]
[1780071087506,68.5,73878.5,0.0,0.9979,0.0,0.20788]
[1780071088746,68.5,73878.5,0.0,0.9979,0.0,0.20788]
[1780071087895,68.5,73875.01,0.0,0.99789,0.0,0.20884]
[1780071088902,68.5,73873.86,0.0,0.99789,0.0,0.20916]
[1780071090217,68.5,73866.41,0.0,0.99786,0.0,0.21122]
[1780071091246,68.5,73866.41,0.0,0.99786,0.0,0.21122]
[1780071091297,68.5,73866.41,0.0,0.99786,0.0,0.21122]
[1780071091471,68.5,73866.41,0.0,0.99786,0.0,0.21122]
[1780071094945,68.5,73873.78,0.0,0.9979,0.0,0.20818]
[1780071095952,68.5,73879.26,0.0,0.99791,0.0,0.20668]
[1780071097893,68.5,73880.64,0.0,0.99792,0.0,0.2063]
[1780071097968,68.5,73880.64,0.0,0.99792,0.0,0.2063]
[1780071098000,68.5,73880.64,0.0,0.99792,0.0,0.2063]
[1780071098221,68.5,73880.64,0.0,0.99792,0.0,0.2063]
[1780071098465,68.5,73880.64,0.0,0.99792,0.0,0.2063]
[1780071098722,68.5,73880.64,0.0,0.99792,0.0,0.2063]
[1780071098729,68.5,73880.27,0.0,0.99792,0.0,0.2064]
[1780071101994,68.5,73885.53,0.0,0.99793,0.0,0.20498]
[1780071103001,68.5,73888.3,0.0,0.99794,0.0,0.20423]
[1780071104720,68.5,73888.3,0.0,0.99794,0.0,0.20423]
[1780071104831,68.5,73889.94,0.0,0.99795,0.0,0.20379]
[1780071104972,68.5,73889.94,0.0,0.99795,0.0,0.20379]
[1780071107035,68.5,73894.77,0.0,0.99796,0.0,0.20249]
[1780071109048,68.5,73898.83,0.0,0.99797,0.0,0.2014]
[1780071111865,68.5,73899.21,0.0,0.99797,0.0,0.2013]
[1780071111971,68.5,73899.21,0.0,0.99797,0.0,0.2013]
[1780071112220,68.5,73899.21,0.0,0.99797,0.0,0.2013]
[1780071113049,68.5,73898.48,0.0,0.99797,0.0,0.2015]
[1780071113222,68.5,73898.48,0.0,0.99797,0.0,0.2015]
[1780071113323,68.5,73898.12,0.0,0.99797,0.0,0.20159]
[1780071114084,68.5,73896.24,0.0,0.99797,0.0,0.2021]
[1780071117460,68.5,73897.2,0.0,0.99797,0.0,0.20184]
[1780071117470,68.5,73897.2,0.0,0.99797,0.0,0.20184]
[1780071117512,68.5,73897.2,0.0,0.99797,0.0,0.20184]
[1780071117727,68.5,73897.2,0.0,0.99797,0.0,0.20184]
[1780071117791,68.5,73897.05,0.0,0.99797,0.0,0.20188]
[1780071118112,68.5,73890.4,0.0,0.99795,0.0,0.20366]
[1780071119119,68.5,73887.3,0.0,0.99794,0.0,0.2045]
[1780071120720,68.5,73887.3,0.0,0.99794,0.0,0.2045]
[1780071120829,68.5,73887.56,0.0,0.99794,0.0,0.20443]
[1780071121864,68.5,73886.86,0.0,0.99794,0.0,0.20462]
[1780071121969,68.5,73886.86,0.0,0.99794,0.0,0.20462]
[1780071122143,68.5,73888.09,0.0,0.99794,0.0,0.20428]
[1780071123151,68.5,73890.09,0.0,0.99795,0.0,0.20375]
[1780071124724,68.5,73890.09,0.0,0.99795,0.0,0.20375]
[1780071124157,68.5,73897.06,0.0,0.99797,0.0,0.20188]
[1780071124841,68.5,73897.06,0.0,0.99797,0.0,0.20188]
[1780071125164,68.5,73900.54,0.0,0.99798,0.0,0.20095]
[1780071126725,68.5,73900.54,0.0,0.99798,0.0,0.20095]
[1780071126779,68.5,73900.54,0.0,0.99798,0.0,0.20095]
[1780071128720,68.5,73900.3,0.0,0.99798,0.0,0.20101]
[1780071128833,68.5,73901.27,0.0,0.99798,0.0,0.20075]
[1780071129193,68.5,73899.14,0.0,0.99797,0.0,0.20132]
[1780071130199,68.5,73904.43,0.0,0.99799,0.0,0.19992]
[1780071131206,68.5,73908.89,0.0,0.998,0.0,0.19874]
[1780071133992,68.5,73909.78,0.0,0.99801,0.0,0.1985]
[1780071134022,68.5,73909.78,0.0,0.99801,0.0,0.1985]
[1780071134221,68.5,73909.78,0.0,0.99801,0.0,0.1985]
[1780071135638,68.5,73910.25,0.0,0.99801,0.0,0.19838]
[1780071135707,68.5,73916.45,0.0,0.99803,0.0,0.19676]
[1780071136242,68.5,73918.6,0.0,0.99803,0.0,0.1962]
[1780071137252,68.5,73907.25,0.0,0.998,0.0,0.19917]
[1780071138272,68.5,73907.25,0.0,0.998,0.0,0.19917]
[1780071138602,68.5,73907.25,0.0,0.998,0.0,0.19917]
[1780071138606,68.5,73897.16,0.0,0.99797,0.0,0.20185]
[1780071139266,68.5,73891.75,0.0,0.99795,0.0,0.2033]
[1780071140475,68.5,73891.75,0.0,0.99795,0.0,0.2033]
[1780071140585,68.5,73891.75,0.0,0.99795,0.0,0.2033]
[1780071140687,68.5,73889.96,0.0,0.99795,0.0,0.20378]
[1780071141280,68.5,73887.84,0.0,0.99794,0.0,0.20435]
[1780071142468,68.5,73887.84,0.0,0.99794,0.0,0.20435]
[1780071142518,68.5,73887.84,0.0,0.99794,0.0,0.20435]
[1780071144303,68.5,73881.55,0.0,0.99792,0.0,0.20606]
[1780071145308,68.5,73875.68,0.0,0.9979,0.0,0.20766]
[1780071146467,68.5,73875.68,0.0,0.9979,0.0,0.20766]
[1780071146574,68.5,73875.68,0.0,0.9979,0.0,0.20766]
[1780071146612,68.5,73871.9,0.0,0.99789,0.0,0.2087]
[1780071148470,68.5,73871.43,0.0,0.99789,0.0,0.20882]
[1780071148576,68.5,73871.43,0.0,0.99789,0.0,0.20882]
[1780071149343,68.5,73866.21,0.0,0.99787,0.0,0.21027]
[1780071151357,68.5,73864.79,0.0,0.99788,0.0,0.20965]
[1780071152489,68.5,73864.79,0.0,0.99788,0.0,0.20965]
[1780071152734,68.5,73864.79,0.0,0.99788,0.0,0.20965]
[1780071152775,68.5,73862.92,0.0,0.99787,0.0,0.21017]
[1780071153371,68.5,73873.52,0.0,0.99791,0.0,0.20725]
[1780071154378,68.5,73873.16,0.0,0.99791,0.0,0.20735]
[1780071156478,68.5,73872.27,0.0,0.9979,0.0,0.20759]
[1780071156527,68.5,73872.27,0.0,0.9979,0.0,0.20759]
[1780071156556,68.5,73872.27,0.0,0.9979,0.0,0.20759]
[1780071156721,68.5,73872.27,0.0,0.9979,0.0,0.20759]
[1780071156765,68.5,73872.27,0.0,0.9979,0.0,0.20759]
[1780071156819,68.5,73870.45,0.0,0.9979,0.0,0.20809]
[1780071158530,68.5,73869.66,0.0,0.99789,0.0,0.20831]
[1780071158718,68.5,73869.66,0.0,0.99789,0.0,0.20831]
[1780071158819,68.5,73869.68,0.0,0.99789,0.0,0.2083]
[1780071160474,68.5,73870.31,0.0,0.9979,0.0,0.20813]
[1780071160582,68.5,73870.31,0.0,0.9979,0.0,0.20813]
[1780071162468,68.5,73868.41,0.0,0.99789,0.0,0.20865]
[1780071162539,68.5,73868.41,0.0,0.99789,0.0,0.20865]
[1780071162541,68.5,73871.71,0.0,0.9979,0.0,0.20775]
[1780071164452,68.5,73873.53,0.0,0.99791,0.0,0.20725]
[1780071165459,68.5,73876.53,0.0,0.99792,0.0,0.20643]
[1780071165909,68.5,73876.53,0.0,0.99792,0.0,0.20643]
[1780071165979,68.5,73876.53,0.0,0.99792,0.0,0.20643]
[1780071166020,68.5,73876.53,0.0,0.99792,0.0,0.20643]
[1780071166466,68.5,73880.41,0.0,0.99793,0.0,0.20537]
[1780071167473,68.5,73886.78,0.0,0.99795,0.0,0.20365]
[1780071168466,68.5,73886.78,0.0,0.99795,0.0,0.20365]
[1780071168704,68.5,73886.78,0.0,0.99795,0.0,0.20365]
[1780071169487,68.5,73880.98,0.0,0.99793,0.0,0.20522]
[1780071170480,68.5,73880.98,0.0,0.99793,0.0,0.20522]
[1780071170499,68.5,73880.98,0.0,0.99793,0.0,0.20522]
[1780071172469,68.5,73879.67,0.0,0.99793,0.0,0.20557]
[1780071172578,68.5,73879.67,0.0,0.99793,0.0,0.20557]
[1780071172678,68.5,73879.67,0.0,0.99793,0.0,0.20557]
[1780071172717,68.5,73879.67,0.0,0.99793,0.0,0.20557]
[1780071172818,68.5,73877.16,0.0,0.99792,0.0,0.20626]
[1780071174522,68.5,73874.92,0.0,0.99791,0.0,0.20687]
[1780071176479,68.5,73874.22,0.0,0.99791,0.0,0.20706]
[1780071176581,68.5,73874.22,0.0,0.99791,0.0,0.20706]
[1780071177543,68.5,73871.95,0.0,0.9979,0.0,0.20768]
[1780071178552,68.5,73869.26,0.0,0.99789,0.0,0.20842]
[1780071180404,68.5,73868.46,0.0,0.99789,0.0,0.20864]
[1780071180472,68.5,73868.46,0.0,0.99789,0.0,0.20864]
[1780071180514,68.5,73868.46,0.0,0.99789,0.0,0.20864]
[1780071181573,68.5,73862.13,0.0,0.99787,0.0,0.21039]
[1780071182479,68.5,73862.13,0.0,0.99787,0.0,0.21039]
[1780071182539,68.5,73862.13,0.0,0.99787,0.0,0.21039]
[1780071183587,68.5,73858.3,0.0,0.99786,0.0,0.21145]
[1780071184595,68.5,73831.65,0.0,0.99777,0.0,0.21899]
[1780071185603,68.5,73820.5,0.0,0.99774,0.0,0.22221]
[1780071186142,68.5,73820.5,0.0,0.99774,0.0,0.22221]
[1780071186609,68.5,73817.77,0.0,0.99773,0.0,0.223]
[1780071187616,68.5,73821.17,0.0,0.99774,0.0,0.22201]
[1780071188484,68.5,73821.17,0.0,0.99774,0.0,0.22201]
[1780071188623,68.5,73836.86,0.0,0.99779,0.0,0.21749]
[1780071189147,68.5,73836.86,0.0,0.99779,0.0,0.21749]
[1780071189630,68.5,73838.8,0.0,0.9978,0.0,0.21694]
[1780071192652,68.5,73841.25,0.0,0.9978,0.0,0.21624]
[1780071193658,68.5,73843.6,0.0,0.99781,0.0,0.21558]
[1780071196567,68.5,73844.85,0.0,0.99782,0.0,0.21522]
[1780071196684,68.5,73844.85,0.0,0.99782,0.0,0.21522]
[1780071196719,68.5,73844.85,0.0,0.99782,0.0,0.21522]
[1780071198700,68.5,73847.0,0.0,0.99782,0.0,0.21462]
[1780071199707,68.5,73850.15,0.0,0.99783,0.0,0.21373]
[1780071200378,68.5,73850.15,0.0,0.99783,0.0,0.21373]
[1780071200469,68.5,73850.15,0.0,0.99783,0.0,0.21373]
[1780071200489,68.5,73850.15,0.0,0.99783,0.0,0.21373]
[1780071200725,68.5,73850.15,0.0,0.99783,0.0,0.21373]
[1780071200830,68.5,73850.15,0.0,0.99783,0.0,0.21373]
[1780071200812,68.5,73854.11,0.0,0.99785,0.0,0.21262]
[1780071202450,68.5,73854.73,0.0,0.99785,0.0,0.21245]
[1780071202471,68.5,73854.73,0.0,0.99785,0.0,0.21245]
[1780071202728,68.5,73851.55,0.0,0.99784,0.0,0.21334]
[1780071204403,68.5,73850.36,0.0,0.99783,0.0,0.21367]
[1780071204470,68.5,73850.36,0.0,0.99783,0.0,0.21367]
[1780071204578,68.5,73850.36,0.0,0.99783,0.0,0.21367]
[1780071204742,68.5,73842.58,0.0,0.99781,0.0,0.21587]
[1780071205749,68.5,73839.67,0.0,0.9978,0.0,0.21669]
[1780071206756,68.5,73837.33,0.0,0.99779,0.0,0.21736]
[1780071207629,68.5,73837.33,0.0,0.99779,0.0,0.21736]
[1780071207718,68.5,73837.33,0.0,0.99779,0.0,0.21736]
[1780071207763,68.5,73837.05,0.0,0.99779,0.0,0.21744]
[1780071208676,68.5,73837.05,0.0,0.99779,0.0,0.21744]
[1780071208721,68.5,73837.05,0.0,0.99779,0.0,0.21744]
[1780071208730,68.5,73837.05,0.0,0.99779,0.0,0.21744]
[1780071211791,68.5,73838.53,0.0,0.99781,0.0,0.21599]
[1780071213000,68.5,73838.9,0.0,0.99781,0.0,0.21588]
[1780071213805,68.5,73843.6,0.0,0.99782,0.0,0.21455]
[1780071214430,68.5,73843.6,0.0,0.99782,0.0,0.21455]
[1780071214470,68.5,73843.6,0.0,0.99782,0.0,0.21455]
[1780071214812,68.5,73843.32,0.0,0.99782,0.0,0.21463]
[1780071215819,68.5,73845.75,0.0,0.99783,0.0,0.21394]
[1780071219847,68.5,73849.52,0.0,0.99784,0.0,0.21289]
[1780071222868,68.5,73854.9,0.0,0.99786,0.0,0.21138]
[1780071223875,68.5,73858.37,0.0,0.99787,0.0,0.21042]
[1780071225889,68.5,73852.97,0.0,0.99785,0.0,0.21192]
[1780071226896,68.5,73850.95,0.0,0.99785,0.0,0.21249]
[1780071228958,68.5,73852.52,0.0,0.99785,0.0,0.21205]
[1780071228969,68.5,73852.52,0.0,0.99785,0.0,0.21205]
[1780071229060,68.5,73853.8,0.0,0.99785,0.0,0.21169]
[1780071229917,68.5,73851.73,0.0,0.99785,0.0,0.21227]
[1780071230924,68.5,73846.61,0.0,0.99783,0.0,0.2137]
[1780071231931,68.5,73841.86,0.0,0.99782,0.0,0.21504]
[1780071232938,68.5,73845.54,0.0,0.99783,0.0,0.214]
[1780071233945,68.5,73847.78,0.0,0.99784,0.0,0.21337]
[1780071238980,68.5,73850.18,0.0,0.99784,0.0,0.2127]
[1780071242001,68.5,73853.66,0.0,0.99785,0.0,0.21173]
[1780071243009,68.5,73855.49,0.0,0.99786,0.0,0.21122]
[1780071247038,68.5,73857.56,0.0,0.99787,0.0,0.21064]
[1780071248048,68.5,73865.17,0.0,0.99789,0.0,0.20854]
[1780071249054,68.5,73868.83,0.0,0.9979,0.0,0.20754]
[1780071254089,68.5,73869.4,0.0,0.9979,0.0,0.20738]
[1780071259126,68.5,73869.38,0.0,0.9979,0.0,0.20739]
[1780071264161,68.5,73870.17,0.0,0.99791,0.0,0.20717]
[1780071268192,68.5,73864.67,0.0,0.99789,0.0,0.20868]
[1780071271214,68.5,73864.79,0.0,0.9979,0.0,0.20764]
[1780071274235,68.5,73860.56,0.0,0.99789,0.0,0.20881]
[1780071279271,68.5,73862.13,0.0,0.99789,0.0,0.20837]
[1780071280276,68.5,73866.52,0.0,0.9979,0.0,0.20717]
[1780071284305,68.5,73862.14,0.0,0.99789,0.0,0.20837]
[1780071285312,68.5,73859.16,0.0,0.99788,0.0,0.20919]
[1780071290347,68.5,73860.46,0.0,0.99789,0.0,0.20883]
[1780071294375,68.5,73863.15,0.0,0.99789,0.0,0.20809]
[1780071295382,68.5,73866.97,0.0,0.99791,0.0,0.20705]
[1780071297396,68.5,73856.74,0.0,0.99787,0.0,0.20986]
[1780071298403,68.5,73855.76,0.0,0.99787,0.0,0.21013]
[1780071301424,68.5,73863.3,0.0,0.99789,0.0,0.20805]
[1780071302431,68.5,73868.14,0.0,0.99791,0.0,0.20673]
[1780071303438,68.5,73862.54,0.0,0.99789,0.0,0.20826]
[1780071304445,68.5,73857.79,0.0,0.99788,0.0,0.20957]
[1780071306459,68.5,73852.82,0.0,0.99786,0.0,0.21095]
[1780071307466,68.5,73849.3,0.0,0.99785,0.0,0.21193]
[1780071308473,68.5,73852.77,0.0,0.99786,0.0,0.21096]
[1780071310487,68.5,73854.68,0.0,0.99787,0.0,0.21043]
[1780071311494,68.5,73852.98,0.0,0.99786,0.0,0.2109]
[1780071312501,68.5,73858.16,0.0,0.99788,0.0,0.20947]
[1780071313508,68.5,73851.23,0.0,0.99786,0.0,0.21139]
[1780071314515,68.5,73848.58,0.0,0.99785,0.0,0.21213]
[1780071319563,68.5,73856.68,0.0,0.99787,0.0,0.20988]
[1780071320564,68.5,73868.94,0.0,0.99791,0.0,0.20651]
[1780071321571,68.5,73871.83,0.0,0.99792,0.0,0.20572]
[1780071325599,68.5,73868.4,0.0,0.99791,0.0,0.20666]
[1780071326606,68.5,73862.01,0.0,0.99789,0.0,0.20841]
[1780071328623,68.5,73860.17,0.0,0.99788,0.0,0.20891]
[1780071329627,68.5,73858.25,0.0,0.99788,0.0,0.20944]
[1780071331641,68.5,73856.24,0.0,0.99788,0.0,0.20899]
[1780071332648,68.5,73853.87,0.0,0.99788,0.0,0.20965]
[1780071335669,68.5,73856.04,0.0,0.99788,0.0,0.20905]
[1780071337683,68.5,73858.15,0.0,0.99789,0.0,0.20846]
[1780071340704,68.5,73852.79,0.0,0.99787,0.0,0.20994]
[1780071341711,68.5,73850.5,0.0,0.99786,0.0,0.21058]
[1780071344732,68.5,73848.62,0.0,0.99786,0.0,0.2111]
[1780071347753,68.5,73851.41,0.0,0.99787,0.0,0.21033]
[1780071351781,68.5,73847.79,0.0,0.99786,0.0,0.21133]
[1780071352788,68.5,73837.44,0.0,0.99782,0.0,0.21424]
[1780071353795,68.5,73830.73,0.0,0.9978,0.0,0.21614]
[1780071355809,68.5,73833.27,0.0,0.99781,0.0,0.21542]
[1780071360844,68.5,73831.38,0.0,0.9978,0.0,0.21595]
[1780071362921,68.5,73831.03,0.0,0.9978,0.0,0.21605]
[1780071362966,68.5,73831.03,0.0,0.9978,0.0,0.21605]
[1780071362971,68.5,73831.14,0.0,0.9978,0.0,0.21602]
[1780071363871,68.5,73831.14,0.0,0.9978,0.0,0.21602]
[1780071369907,68.5,73832.03,0.0,0.99781,0.0,0.21577]
[1780071370754,68.5,73832.03,0.0,0.99781,0.0,0.21577]
[1780071370967,68.5,73832.03,0.0,0.99781,0.0,0.21577]
[1780071370914,68.5,73831.32,0.0,0.9978,0.0,0.21597]
[1780071373937,68.5,73846.88,0.0,0.99785,0.0,0.21159]
[1780071374943,68.5,73858.18,0.0,0.99789,0.0,0.20846]
[1780071375951,68.5,73859.83,0.0,0.99789,0.0,0.208]
[1780071376958,68.5,73856.0,0.0,0.99788,0.0,0.20906]
[1780071377965,68.5,73844.57,0.0,0.99785,0.0,0.21223]
[1780071378973,68.5,73846.84,0.0,0.99785,0.0,0.2116]
[1780071379979,68.5,73849.69,0.0,0.99786,0.0,0.21081]
[1780071380268,68.5,73849.69,0.0,0.99786,0.0,0.21081]
[1780071384022,68.5,73843.28,0.0,0.99784,0.0,0.21259]
[1780071385023,68.5,73835.35,0.0,0.99782,0.0,0.21483]
[1780071385958,68.5,73835.35,0.0,0.99782,0.0,0.21483]
[1780071385968,68.5,73835.35,0.0,0.99782,0.0,0.21483]
[1780071386031,68.5,73835.22,0.0,0.99782,0.0,0.21486]
[1780071391066,68.5,73834.3,0.0,0.99782,0.0,0.21409]
[1780071392273,68.5,73833.93,0.0,0.99782,0.0,0.2142]
[1780071392469,68.5,73833.93,0.0,0.99782,0.0,0.2142]
[1780071393080,68.5,73833.88,0.0,0.99782,0.0,0.21421]
[1780071398625,68.5,73833.64,0.0,0.99782,0.0,0.21428]
[1780071400129,68.5,73831.41,0.0,0.99781,0.0,0.21491]
[1780071404251,68.5,73818.08,0.0,0.99777,0.0,0.21871]
[1780071405166,68.5,73810.7,0.0,0.99775,0.0,0.22084]
[1780071406173,68.5,73809.59,0.0,0.99774,0.0,0.22117]
[1780071407189,68.5,73806.51,0.0,0.99773,0.0,0.22206]
[1780071408196,68.5,73804.25,0.0,0.99773,0.0,0.22272]
[1780071410484,68.5,73804.06,0.0,0.99772,0.0,0.22278]
[1780071410736,68.5,73804.06,0.0,0.99772,0.0,0.22278]
[1780071410830,68.5,73804.18,0.0,0.99773,0.0,0.22274]
[1780071413231,68.5,73802.35,0.0,0.99772,0.0,0.22328]
[1780071415245,68.5,73805.17,0.0,0.99773,0.0,0.22245]
[1780071418267,68.5,73801.25,0.0,0.99772,0.0,0.2236]
[1780071420281,68.5,73798.56,0.0,0.99771,0.0,0.22439]
[1780071421288,68.5,73796.87,0.0,0.9977,0.0,0.22488]
[1780071425317,68.5,73800.85,0.0,0.99771,0.0,0.22372]
[1780071427332,68.5,73797.75,0.0,0.9977,0.0,0.22463]
[1780071428338,68.5,73795.3,0.0,0.9977,0.0,0.22535]
[1780071429345,68.5,73790.45,0.0,0.99768,0.0,0.22678]
[1780071432366,68.5,73788.57,0.0,0.99767,0.0,0.22734]
[1780071434383,68.5,73783.66,0.0,0.99766,0.0,0.22881]
[1780071439418,68.5,73783.78,0.0,0.99766,0.0,0.22877]
[1780071444459,68.5,73784.0,0.0,0.99766,0.0,0.2287]
[1780071445466,68.5,73772.54,0.0,0.99762,0.0,0.23215]
[1780071446472,68.5,73768.79,0.0,0.9976,0.0,0.23329]
[1780071448487,68.5,73766.5,0.0,0.9976,0.0,0.23399]
[1780071451508,68.5,73767.02,0.0,0.99761,0.0,0.23273]
[1780071456543,68.5,73764.82,0.0,0.9976,0.0,0.2334]
[1780071457550,68.5,73762.83,0.0,0.99759,0.0,0.23401]
[1780071458557,68.5,73758.17,0.0,0.99758,0.0,0.23544]
[1780071459564,68.5,73752.05,0.0,0.99756,0.0,0.23732]
[1780071461074,68.5,73752.05,0.0,0.99756,0.0,0.23732]
[1780071461145,68.5,73742.66,0.0,0.99752,0.0,0.24024]
[1780071461579,68.5,73738.72,0.0,0.99751,0.0,0.24147]
[1780071462586,68.5,73742.15,0.0,0.99752,0.0,0.2404]
[1780071463593,68.5,73753.33,0.0,0.99756,0.0,0.23692]
[1780071464529,68.5,73753.33,0.0,0.99756,0.0,0.23692]
[1780071464600,68.5,73755.82,0.0,0.99757,0.0,0.23616]
[1780071466615,68.5,73753.96,0.0,0.99756,0.0,0.23673]
[1780071469635,68.5,73744.67,0.0,0.99753,0.0,0.23961]
[1780071470642,68.5,73742.85,0.0,0.99752,0.0,0.24018]
[1780071471973,68.5,73742.85,0.0,0.99752,0.0,0.24018]
[1780071472069,68.5,73743.15,0.0,0.99753,0.0,0.24008]
[1780071472220,68.5,73743.15,0.0,0.99753,0.0,0.24008]
[1780071472665,68.5,73745.63,0.0,0.99753,0.0,0.23931]
[1780071473665,68.5,73748.0,0.0,0.99754,0.0,0.23857]
[1780071475679,68.5,73745.72,0.0,0.99753,0.0,0.23928]
[1780071476686,68.5,73741.79,0.0,0.99752,0.0,0.24051]
[1780071478065,68.5,73741.79,0.0,0.99752,0.0,0.24051]
[1780071478076,68.5,73741.15,0.0,0.99752,0.0,0.24071]
[1780071480064,68.5,73741.52,0.0,0.99752,0.0,0.24059]
[1780071482738,68.5,73745.75,0.0,0.99753,0.0,0.23927]
[1780071484750,68.5,73741.71,0.0,0.99752,0.0,0.24053]
[1780071485758,68.5,73735.41,0.0,0.9975,0.0,0.24251]
[1780071487771,68.5,73733.22,0.0,0.99749,0.0,0.2432]
[1780071488778,68.5,73727.76,0.0,0.99747,0.0,0.24493]
[1780071489785,68.5,73722.62,0.0,0.99745,0.0,0.24657]
[1780071490792,68.5,73720.71,0.0,0.99744,0.0,0.24718]
[1780071491799,68.5,73714.56,0.0,0.99742,0.0,0.24916]
[1780071492810,68.5,73703.82,0.0,0.99738,0.0,0.25264]
[1780071493815,68.5,73696.79,0.0,0.99735,0.0,0.25495]
[1780071495829,68.5,73699.71,0.0,0.99736,0.0,0.25399]
[1780071496839,68.5,73707.97,0.0,0.9974,0.0,0.25129]
[1780071497847,68.5,73714.71,0.0,0.99742,0.0,0.24911]
[1780071499861,68.5,73712.4,0.0,0.99741,0.0,0.24986]
[1780071501875,68.5,73714.09,0.0,0.99742,0.0,0.24931]
[1780071505903,68.5,73710.82,0.0,0.99741,0.0,0.25037]
[1780071507917,68.5,73705.58,0.0,0.99739,0.0,0.25207]
[1780071508924,68.5,73698.14,0.0,0.99736,0.0,0.25451]
[1780071510938,68.5,73700.33,0.0,0.99737,0.0,0.25379]
[1780071511944,68.5,73701.24,0.0,0.99738,0.0,0.25232]
[1780071514966,68.5,73711.24,0.0,0.99742,0.0,0.24907]
[1780071515973,68.5,73711.67,0.0,0.99742,0.0,0.24893]
[1780071517987,68.5,73709.69,0.0,0.99741,0.0,0.24957]
[1780071518994,68.5,73702.98,0.0,0.99739,0.0,0.25175]
[1780071520001,68.5,73699.2,0.0,0.99737,0.0,0.25299]
[1780071522016,68.5,73696.18,0.0,0.99736,0.0,0.25397]
[1780071527050,68.5,73695.01,0.0,0.99736,0.0,0.25436]
[1780071528057,68.5,73689.0,0.0,0.99734,0.0,0.25634]
[1780071529071,68.5,73689.0,0.0,0.99734,0.0,0.25634]
[1780071529220,68.5,73689.0,0.0,0.99734,0.0,0.25634]
[1780071529173,68.5,73688.07,0.0,0.99733,0.0,0.25665]
[1780071530072,68.5,73670.38,0.0,0.99726,0.0,0.26257]
[1780071530790,68.5,73670.38,0.0,0.99726,0.0,0.26257]
[1780071531078,68.5,73668.33,0.0,0.99725,0.0,0.26326]
[1780071531717,68.5,73668.33,0.0,0.99725,0.0,0.26326]
[1780071532085,68.5,73669.51,0.0,0.99726,0.0,0.26286]
[1780071533381,68.5,73670.87,0.0,0.99726,0.0,0.2624]
[1780071534151,68.5,73670.87,0.0,0.99726,0.0,0.2624]
[1780071535112,68.5,73677.1,0.0,0.99729,0.0,0.26031]
[1780071536192,68.5,73677.1,0.0,0.99729,0.0,0.26031]
[1780071537127,68.5,73673.97,0.0,0.99728,0.0,0.26136]
[1780071538519,68.5,73673.34,0.0,0.99727,0.0,0.26157]
[1780071540147,68.5,73666.09,0.0,0.99725,0.0,0.26402]
[1780071541154,68.5,73671.02,0.0,0.99727,0.0,0.26235]
[1780071542161,68.5,73677.24,0.0,0.99729,0.0,0.26026]
[1780071543168,68.5,73679.31,0.0,0.9973,0.0,0.25957]
[1780071544175,68.5,73677.39,0.0,0.99729,0.0,0.26021]
[1780071545045,68.5,73677.39,0.0,0.99729,0.0,0.26021]
[1780071545178,68.5,73677.39,0.0,0.99729,0.0,0.26021]
[1780071545229,68.5,73677.39,0.0,0.99729,0.0,0.26021]
[1780071546189,68.5,73679.62,0.0,0.9973,0.0,0.25946]
[1780071546329,68.5,73679.62,0.0,0.9973,0.0,0.25946]
[1780071546468,68.5,73679.62,0.0,0.9973,0.0,0.25946]
[1780071547196,68.5,73680.03,0.0,0.9973,0.0,0.25932]
[1780071550217,68.5,73683.52,0.0,0.99731,0.0,0.25816]
[1780071551224,68.5,73692.78,0.0,0.99735,0.0,0.25509]
[1780071552231,68.5,73695.46,0.0,0.99736,0.0,0.25421]
[1780071553238,68.5,73695.3,0.0,0.99736,0.0,0.25426]
[1780071555252,68.5,73685.22,0.0,0.99732,0.0,0.25759]
[1780071556259,68.5,73681.26,0.0,0.99731,0.0,0.25891]
[1780071557266,68.5,73680.97,0.0,0.9973,0.0,0.25901]
[1780071560781,68.5,73679.45,0.0,0.9973,0.0,0.25952]
[1780071560915,68.5,73679.45,0.0,0.9973,0.0,0.25952]
[1780071560982,68.5,73679.45,0.0,0.9973,0.0,0.25952]
[1780071563309,68.5,73675.8,0.0,0.99728,0.0,0.26074]
[1780071566331,68.5,73664.98,0.0,0.99724,0.0,0.2644]
[1780071567338,68.5,73660.04,0.0,0.99722,0.0,0.26608]
[1780071568345,68.5,73661.78,0.0,0.99723,0.0,0.26549]
[1780071569352,68.5,73649.78,0.0,0.99718,0.0,0.26961]
[1780071570359,68.5,73648.47,0.0,0.99718,0.0,0.27007]
[1780071571365,68.5,73648.84,0.0,0.99719,0.0,0.26871]
[1780071572373,68.5,73643.25,0.0,0.99717,0.0,0.27064]
[1780071573380,68.5,73640.8,0.0,0.99716,0.0,0.2715]
[1780071575404,68.5,73647.22,0.0,0.99718,0.0,0.26927]
[1780071578915,68.5,73647.81,0.0,0.99718,0.0,0.26906]
[1780071578972,68.5,73647.81,0.0,0.99718,0.0,0.26906]
[1780071579016,68.5,73651.07,0.0,0.9972,0.0,0.26794]
[1780071579874,68.5,73651.07,0.0,0.9972,0.0,0.26794]
[1780071579934,68.5,73651.07,0.0,0.9972,0.0,0.26794]
[1780071579976,68.5,73651.07,0.0,0.9972,0.0,0.26794]
[1780071580439,68.5,73653.41,0.0,0.99721,0.0,0.26714]
[1780071585047,68.5,73652.75,0.0,0.9972,0.0,0.26736]
[1780071585221,68.5,73652.75,0.0,0.9972,0.0,0.26736]
[1780071585231,68.5,73653.34,0.0,0.99721,0.0,0.26716]
[1780071586481,68.5,73650.83,0.0,0.9972,0.0,0.26802]
[1780071587491,68.5,73648.46,0.0,0.99719,0.0,0.26884]
[1780071588498,68.5,73653.86,0.0,0.99721,0.0,0.26698]
[1780071589505,68.5,73655.83,0.0,0.99722,0.0,0.26631]
[1780071590771,68.5,73655.83,0.0,0.99722,0.0,0.26631]
[1780071590883,68.5,73655.83,0.0,0.99722,0.0,0.26631]
[1780071590970,68.5,73655.83,0.0,0.99722,0.0,0.26631]
[1780071590984,68.5,73660.93,0.0,0.99724,0.0,0.26457]
[1780071593548,68.5,73658.45,0.0,0.99723,0.0,0.26541]
[1780071594549,68.5,73656.71,0.0,0.99722,0.0,0.26601]
[1780071596274,68.5,73656.71,0.0,0.99722,0.0,0.26601]
[1780071595555,68.5,73650.94,0.0,0.9972,0.0,0.26799]
[1780071596967,68.5,73650.94,0.0,0.9972,0.0,0.26799]
[1780071597071,68.5,73650.94,0.0,0.9972,0.0,0.26799]
[1780071597169,68.5,73649.37,0.0,0.99719,0.0,0.26853]
[1780071598020,68.5,73649.37,0.0,0.99719,0.0,0.26853]
[1780071599585,68.5,73646.8,0.0,0.99718,0.0,0.26941]
[1780071600592,68.5,73644.88,0.0,0.99717,0.0,0.27008]
[1780071602452,68.5,73645.86,0.0,0.99718,0.0,0.26974]
[1780071602471,68.5,73645.86,0.0,0.99718,0.0,0.26974]
[1780071602607,68.5,73645.02,0.0,0.99717,0.0,0.27003]
[1780071603716,68.5,73645.02,0.0,0.99717,0.0,0.27003]
[1780071603772,68.5,73645.02,0.0,0.99717,0.0,0.27003]
[1780071603966,68.5,73645.02,0.0,0.99717,0.0,0.27003]
[1780071605628,68.5,73642.84,0.0,0.99716,0.0,0.27079]
[1780071606636,68.5,73640.94,0.0,0.99716,0.0,0.27145]
[1780071608064,68.5,73640.94,0.0,0.99716,0.0,0.27145]
[1780071608219,68.5,73640.94,0.0,0.99716,0.0,0.27145]
[1780071608320,68.5,73636.93,0.0,0.99714,0.0,0.27285]
[1780071609095,68.5,73636.93,0.0,0.99714,0.0,0.27285]
[1780071609202,68.5,73636.93,0.0,0.99714,0.0,0.27285]
[1780071609221,68.5,73636.93,0.0,0.99714,0.0,0.27285]
[1780071614694,68.5,73636.66,0.0,0.99714,0.0,0.27294]
[1780071615701,68.5,73638.92,0.0,0.99715,0.0,0.27215]
[1780071616708,68.5,73644.57,0.0,0.99717,0.0,0.27019]
[1780071617716,68.5,73641.74,0.0,0.99716,0.0,0.27117]
[1780071618722,68.5,73651.63,0.0,0.9972,0.0,0.26775]
[1780071619515,68.5,73651.63,0.0,0.9972,0.0,0.26775]
[1780071620150,68.5,73651.63,0.0,0.9972,0.0,0.26775]
[1780071620165,68.5,73651.63,0.0,0.9972,0.0,0.26775]
[1780071620246,68.5,73649.68,0.0,0.99719,0.0,0.26842]
[1780071622163,68.5,73654.18,0.0,0.99721,0.0,0.26687]
[1780071622412,68.5,73654.18,0.0,0.99721,0.0,0.26687]
[1780071623936,68.5,73655.18,0.0,0.99721,0.0,0.26653]
[1780071623968,68.5,73655.18,0.0,0.99721,0.0,0.26653]
[1780071624042,68.5,73655.18,0.0,0.99721,0.0,0.26653]
[1780071624220,68.5,73655.18,0.0,0.99721,0.0,0.26653]
[1780071625773,68.5,73646.96,0.0,0.99718,0.0,0.26936]
[1780071627000,68.5,73646.96,0.0,0.99718,0.0,0.26936]
[1780071627244,68.5,73646.96,0.0,0.99718,0.0,0.26936]
[1780071627342,68.5,73642.45,0.0,0.99716,0.0,0.27092]
[1780071628795,68.5,73640.78,0.0,0.99716,0.0,0.2715]
[1780071629558,68.5,73640.78,0.0,0.99716,0.0,0.2715]
[1780071629612,68.5,73640.78,0.0,0.99716,0.0,0.2715]
[1780071629720,68.5,73640.78,0.0,0.99716,0.0,0.2715]
[1780071629781,68.5,73640.78,0.0,0.99716,0.0,0.2715]
[1780071632226,68.5,73640.49,0.0,0.99716,0.0,0.2716]
[1780071632334,68.5,73640.49,0.0,0.99716,0.0,0.2716]
[1780071632305,68.5,73636.49,0.0,0.99715,0.0,0.27176]
[1780071634217,68.5,73635.32,0.0,0.99715,0.0,0.27217]
[1780071634330,68.5,73635.32,0.0,0.99715,0.0,0.27217]
[1780071634273,68.5,73626.41,0.0,0.99711,0.0,0.27529]
[1780071635051,68.5,73626.41,0.0,0.99711,0.0,0.27529]
[1780071635227,68.5,73626.41,0.0,0.99711,0.0,0.27529]
[1780071635262,68.5,73625.59,0.0,0.99711,0.0,0.27558]
[1780071638219,68.5,73625.23,0.0,0.99711,0.0,0.27571]
[1780071638328,68.5,73625.23,0.0,0.99711,0.0,0.27571]
[1780071638305,68.5,73622.9,0.0,0.9971,0.0,0.27654]
[1780071640219,68.5,73623.15,0.0,0.9971,0.0,0.27645]
[1780071640326,68.5,73623.15,0.0,0.9971,0.0,0.27645]
[1780071642528,68.5,73624.85,0.0,0.9971,0.0,0.27585]
[1780071642721,68.5,73624.85,0.0,0.9971,0.0,0.27585]
[1780071642904,68.5,73624.02,0.0,0.9971,0.0,0.27614]
[1780071644221,68.5,73624.02,0.0,0.9971,0.0,0.27614]
[1780071644327,68.5,73624.02,0.0,0.9971,0.0,0.27614]
[1780071648228,68.5,73624.86,0.0,0.9971,0.0,0.27584]
[1780071648317,68.5,73624.86,0.0,0.9971,0.0,0.27584]
[1780071650220,68.5,73625.37,0.0,0.99711,0.0,0.27566]
[1780071650352,68.5,73625.37,0.0,0.99711,0.0,0.27566]
[1780071650907,68.5,73625.67,0.0,0.99711,0.0,0.27556]
[1780071650969,68.5,73625.67,0.0,0.99711,0.0,0.27556]
[1780071651008,68.5,73624.36,0.0,0.9971,0.0,0.27602]
[1780071652977,68.5,73630.99,0.0,0.99713,0.0,0.27368]
[1780071654222,68.5,73630.99,0.0,0.99713,0.0,0.27368]
[1780071654334,68.5,73630.99,0.0,0.99713,0.0,0.27368]
[1780071654319,68.5,73633.22,0.0,0.99714,0.0,0.2729]
[1780071654991,68.5,73634.9,0.0,0.99715,0.0,0.27232]
[1780071655998,68.5,73633.08,0.0,0.99714,0.0,0.27295]
[1780071658012,68.5,73629.95,0.0,0.99712,0.0,0.27405]
[1780071662332,68.5,73633.2,0.0,0.99714,0.0,0.27291]
[1780071663049,68.5,73636.33,0.0,0.99715,0.0,0.27182]
[1780071663745,68.5,73636.33,0.0,0.99715,0.0,0.27182]
[1780071663837,68.5,73636.33,0.0,0.99715,0.0,0.27182]
[1780071663855,68.5,73636.33,0.0,0.99715,0.0,0.27182]
[1780071663970,68.5,73636.33,0.0,0.99715,0.0,0.27182]
[1780071664012,68.5,73636.33,0.0,0.99715,0.0,0.27182]
[1780071664056,68.5,73635.44,0.0,0.99715,0.0,0.27213]
[1780071665063,68.5,73638.35,0.0,0.99716,0.0,0.27111]
[1780071666275,68.5,73638.35,0.0,0.99716,0.0,0.27111]
[1780071666314,68.5,73641.62,0.0,0.99717,0.0,0.26998]
[1780071666522,68.5,73641.62,0.0,0.99717,0.0,0.26998]
[1780071667078,68.5,73645.03,0.0,0.99719,0.0,0.2688]
[1780071667928,68.5,73645.03,0.0,0.99719,0.0,0.2688]
[1780071667968,68.5,73645.03,0.0,0.99719,0.0,0.2688]
[1780071668085,68.5,73644.67,0.0,0.99718,0.0,0.26892]
[1780071670228,68.5,73645.34,0.0,0.99719,0.0,0.26869]
[1780071670352,68.5,73645.34,0.0,0.99719,0.0,0.26869]
[1780071671106,68.5,73646.88,0.0,0.99719,0.0,0.26816]
[1780071674230,68.5,73647.76,0.0,0.9972,0.0,0.26786]
[1780071674336,68.5,73647.76,0.0,0.9972,0.0,0.26786]
[1780071676222,68.5,73647.1,0.0,0.99719,0.0,0.26808]
[1780071676329,68.5,73647.1,0.0,0.99719,0.0,0.26808]
[1780071678233,68.5,73647.66,0.0,0.9972,0.0,0.26789]
[1780071678324,68.5,73647.66,0.0,0.9972,0.0,0.26789]
[1780071678295,68.5,73650.68,0.0,0.99721,0.0,0.26685]
[1780071679398,68.5,73650.68,0.0,0.99721,0.0,0.26685]
[1780071679468,68.5,73651.8,0.0,0.99721,0.0,0.26647]
[1780071680231,68.5,73651.8,0.0,0.99721,0.0,0.26647]
[1780071680336,68.5,73651.8,0.0,0.99721,0.0,0.26647]
[1780071680320,68.5,73650.92,0.0,0.99721,0.0,0.26677]
[1780071684235,68.5,73650.5,0.0,0.99721,0.0,0.26691]
[1780071684264,68.5,73650.5,0.0,0.99721,0.0,0.26691]
[1780071686427,68.5,73651.24,0.0,0.99721,0.0,0.26666]
[1780071686469,68.5,73651.24,0.0,0.99721,0.0,0.26666]
[1780071687220,68.5,73649.62,0.0,0.9972,0.0,0.26722]
[1780071687717,68.5,73649.62,0.0,0.9972,0.0,0.26722]
[1780071687826,68.5,73649.62,0.0,0.9972,0.0,0.26722]
[1780071687972,68.5,73649.62,0.0,0.9972,0.0,0.26722]
[1780071688032,68.5,73649.62,0.0,0.9972,0.0,0.26722]
[1780071690233,68.5,73648.69,0.0,0.9972,0.0,0.26753]
[1780071690337,68.5,73648.69,0.0,0.9972,0.0,0.26753]
[1780071691250,68.5,73647.42,0.0,0.99721,0.0,0.26675]
[1780071693697,68.5,73647.25,0.0,0.99721,0.0,0.26681]
[1780071693717,68.5,73647.25,0.0,0.99721,0.0,0.26681]
[1780071694228,68.5,73647.25,0.0,0.99721,0.0,0.26681]
[1780071694336,68.5,73647.25,0.0,0.99721,0.0,0.26681]
[1780071694428,68.5,73645.18,0.0,0.9972,0.0,0.26752]
[1780071696231,68.5,73645.24,0.0,0.9972,0.0,0.2675]
[1780071696334,68.5,73645.24,0.0,0.9972,0.0,0.2675]
[1780071700234,68.5,73645.67,0.0,0.9972,0.0,0.26735]
[1780071700421,68.5,73645.67,0.0,0.9972,0.0,0.26735]
[1780071702178,68.5,73645.74,0.0,0.9972,0.0,0.26732]
[1780071702228,68.5,73645.74,0.0,0.9972,0.0,0.26732]
[1780071703087,68.5,73644.77,0.0,0.9972,0.0,0.26766]
[1780071703338,68.5,73643.72,0.0,0.99719,0.0,0.26802]
[1780071704315,68.5,73643.72,0.0,0.99719,0.0,0.26802]
[1780071704413,68.5,73643.72,0.0,0.99719,0.0,0.26802]
[1780071704345,68.5,73641.52,0.0,0.99718,0.0,0.26878]
[1780071706478,68.5,73640.63,0.0,0.99718,0.0,0.26909]
[1780071706526,68.5,73640.63,0.0,0.99718,0.0,0.26909]
[1780071709379,68.5,73636.94,0.0,0.99717,0.0,0.27037]
[1780071710017,68.5,73636.94,0.0,0.99717,0.0,0.27037]
[1780071710221,68.5,73636.94,0.0,0.99717,0.0,0.27037]
[1780071710387,68.5,73637.7,0.0,0.99717,0.0,0.2701]
[1780071710475,68.5,73637.7,0.0,0.99717,0.0,0.2701]
[1780071710582,68.5,73637.7,0.0,0.99717,0.0,0.2701]
[1780071711394,68.5,73645.22,0.0,0.9972,0.0,0.2675]
[1780071712400,68.5,73647.06,0.0,0.99721,0.0,0.26687]
[1780071712478,68.5,73647.06,0.0,0.99721,0.0,0.26687]
[1780071712509,68.5,73647.06,0.0,0.99721,0.0,0.26687]
[1780071713408,68.5,73659.39,0.0,0.99726,0.0,0.26267]
[1780071714254,68.5,73659.39,0.0,0.99726,0.0,0.26267]
[1780071714363,68.5,73659.39,0.0,0.99726,0.0,0.26267]
[1780071714415,68.5,73661.95,0.0,0.99727,0.0,0.2618]
[1780071714938,68.5,73661.95,0.0,0.99727,0.0,0.2618]
[1780071715422,68.5,73662.19,0.0,0.99727,0.0,0.26172]
[1780071716429,68.5,73655.75,0.0,0.99724,0.0,0.2639]
[1780071716794,68.5,73655.75,0.0,0.99724,0.0,0.2639]
[1780071717435,68.5,73652.73,0.0,0.99723,0.0,0.26493]
[1780071718092,68.5,73652.73,0.0,0.99723,0.0,0.26493]
[1780071718230,68.5,73652.73,0.0,0.99723,0.0,0.26493]
[1780071718443,68.5,73647.8,0.0,0.99721,0.0,0.26662]
[1780071718720,68.5,73647.8,0.0,0.99721,0.0,0.26662]
[1780071719155,68.5,73647.8,0.0,0.99721,0.0,0.26662]
[1780071719220,68.5,73647.8,0.0,0.99721,0.0,0.26662]
[1780071719450,68.5,73646.9,0.0,0.99721,0.0,0.26693]
[1780071723051,68.5,73647.36,0.0,0.99721,0.0,0.26677]
[1780071728711,68.5,73648.36,0.0,0.99721,0.0,0.26643]
[1780071728717,68.5,73648.36,0.0,0.99721,0.0,0.26643]
[1780071728783,68.5,73648.98,0.0,0.99721,0.0,0.26621]
[1780071734555,68.5,73647.35,0.0,0.99721,0.0,0.26677]
[1780071736569,68.5,73648.8,0.0,0.99721,0.0,0.26627]
[1780071741605,68.5,73649.57,0.0,0.99722,0.0,0.26601]
[1780071742612,68.5,73655.33,0.0,0.99724,0.0,0.26404]
[1780071743619,68.5,73659.35,0.0,0.99726,0.0,0.26268]
[1780071746640,68.5,73661.41,0.0,0.99726,0.0,0.26198]
[1780071747647,68.5,73664.7,0.0,0.99728,0.0,0.26087]
[1780071748654,68.5,73668.17,0.0,0.99729,0.0,0.25971]
[1780071749662,68.5,73673.16,0.0,0.99731,0.0,0.25804]
[1780071750677,68.5,73674.88,0.0,0.99732,0.0,0.25747]
[1780071751684,68.5,73679.42,0.0,0.99735,0.0,0.25478]
[1780071752691,68.5,73681.56,0.0,0.99735,0.0,0.25407]
[1780071753698,68.5,73679.79,0.0,0.99735,0.0,0.25466]
[1780071756719,68.5,73681.16,0.0,0.99735,0.0,0.2542]
[1780071758733,68.5,73679.07,0.0,0.99735,0.0,0.25489]
[1780071759740,68.5,73677.64,0.0,0.99734,0.0,0.25537]
[1780071762765,68.5,73676.24,0.0,0.99733,0.0,0.25583]
[1780071763769,68.5,73668.19,0.0,0.9973,0.0,0.25851]
[1780071764778,68.5,73663.95,0.0,0.99729,0.0,0.25993]
[1780071766792,68.5,73662.71,0.0,0.99728,0.0,0.26034]
[1780071768806,68.5,73664.3,0.0,0.99729,0.0,0.25981]
[1780071769813,68.5,73665.52,0.0,0.99729,0.0,0.2594]
[1780071773842,68.5,73658.01,0.0,0.99726,0.0,0.26193]
[1780071774848,68.5,73648.16,0.0,0.99722,0.0,0.26527]
[1780071775855,68.5,73647.84,0.0,0.99722,0.0,0.26538]
[1780071776862,68.5,73644.91,0.0,0.99721,0.0,0.26639]
[1780071777868,68.5,73631.77,0.0,0.99716,0.0,0.27093]
[1780071778876,68.5,73632.73,0.0,0.99716,0.0,0.27059]
[1780071780890,68.5,73631.49,0.0,0.99716,0.0,0.27102]
[1780071784924,68.5,73625.03,0.0,0.99713,0.0,0.27328]
[1780071785931,68.5,73620.4,0.0,0.99711,0.0,0.27491]
[1780071786668,68.5,73620.4,0.0,0.99711,0.0,0.27491]
[1780071789958,68.5,73609.55,0.0,0.99707,0.0,0.27876]
[1780071790966,68.5,73608.21,0.0,0.99706,0.0,0.27924]
[1780071791973,68.5,73611.99,0.0,0.99708,0.0,0.27789]
[1780071792981,68.5,73614.22,0.0,0.99709,0.0,0.2771]
[1780071795253,68.5,73615.86,0.0,0.99709,0.0,0.27652]
[1780071796003,68.5,73617.25,0.0,0.9971,0.0,0.27602]
[1780071797038,68.5,73622.12,0.0,0.99712,0.0,0.2743]
[1780071798511,68.5,73622.12,0.0,0.99712,0.0,0.2743]
[1780071798529,68.5,73629.32,0.0,0.99715,0.0,0.27178]
[1780071798719,68.5,73629.32,0.0,0.99715,0.0,0.27178]
[1780071799052,68.5,73629.79,0.0,0.99715,0.0,0.27162]
[1780071800059,68.5,73627.69,0.0,0.99714,0.0,0.27235]
[1780071805096,68.5,73631.79,0.0,0.99716,0.0,0.27092]
[1780071806103,68.5,73632.97,0.0,0.99716,0.0,0.27051]
[1780071810132,68.5,73641.15,0.0,0.9972,0.0,0.26768]
[1780071812149,68.5,73645.87,0.0,0.99723,0.0,0.26484]
[1780071813156,68.5,73637.41,0.0,0.99719,0.0,0.26774]
[1780071814163,68.5,73636.71,0.0,0.99719,0.0,0.26798]
[1780071815170,68.5,73629.62,0.0,0.99716,0.0,0.27044]
[1780071816177,68.5,73627.25,0.0,0.99715,0.0,0.27126]
[1780071817184,68.5,73625.12,0.0,0.99714,0.0,0.27201]
[1780071818191,68.5,73622.88,0.0,0.99713,0.0,0.27279]
[1780071823226,68.5,73625.44,0.0,0.99714,0.0,0.27189]
[1780071826247,68.5,73624.15,0.0,0.99714,0.0,0.27234]
[1780071830275,68.5,73621.84,0.0,0.99713,0.0,0.27315]
[1780071831282,68.5,73619.53,0.0,0.99712,0.0,0.27397]
[1780071832289,68.5,73616.3,0.0,0.99711,0.0,0.2751]
[1780071834303,68.5,73614.55,0.0,0.9971,0.0,0.27572]
[1780071836317,68.5,73612.06,0.0,0.99709,0.0,0.2766]
[1780071839338,68.5,73613.6,0.0,0.9971,0.0,0.27606]
[1780071839616,68.5,73613.6,0.0,0.9971,0.0,0.27606]
[1780071839720,68.5,73613.6,0.0,0.9971,0.0,0.27606]
[1780071840345,68.5,73615.8,0.0,0.9971,0.0,0.27528]
[1780071842360,68.5,73618.28,0.0,0.99711,0.0,0.27441]
[1780071844374,68.5,73616.97,0.0,0.99711,0.0,0.27487]
[1780071845381,68.5,73615.43,0.0,0.9971,0.0,0.27541]
[1780071847396,68.5,73606.07,0.0,0.99706,0.0,0.27874]
[1780071848402,68.5,73601.11,0.0,0.99704,0.0,0.28051]
[1780071849410,68.5,73602.6,0.0,0.99705,0.0,0.27998]
[1780071852431,68.5,73599.95,0.0,0.99704,0.0,0.28093]
[1780071853438,68.5,73598.18,0.0,0.99703,0.0,0.28157]
[1780071854445,68.5,73596.51,0.0,0.99702,0.0,0.28217]
[1780071855452,68.5,73594.71,0.0,0.99702,0.0,0.28282]
[1780071858473,68.5,73591.09,0.0,0.997,0.0,0.28413]
[1780071859480,68.5,73588.6,0.0,0.99699,0.0,0.28503]
[1780071863515,68.5,73568.78,0.0,0.9969,0.0,0.29233]
[1780071864525,68.5,73554.23,0.0,0.99684,0.0,0.29779]
[1780071864671,68.5,73554.23,0.0,0.99684,0.0,0.29779]
[1780071865532,68.5,73543.62,0.0,0.99679,0.0,0.30183]
[1780071866542,68.5,73537.72,0.0,0.99676,0.0,0.3041]
[1780071867503,68.5,73537.72,0.0,0.99676,0.0,0.3041]
[1780071867549,68.5,73534.41,0.0,0.99675,0.0,0.30538]
[1780071868336,68.5,73534.41,0.0,0.99675,0.0,0.30538]
[1780071868556,68.5,73534.56,0.0,0.99675,0.0,0.30532]
[1780071869563,68.5,73536.1,0.0,0.99675,0.0,0.30472]
[1780071870570,68.5,73537.65,0.0,0.99676,0.0,0.30412]
[1780071871611,68.5,73537.65,0.0,0.99676,0.0,0.30412]
[1780071871578,68.5,73535.95,0.0,0.99677,0.0,0.30343]
[1780071871731,68.5,73535.95,0.0,0.99677,0.0,0.30343]
[1780071873591,68.5,73540.02,0.0,0.99679,0.0,0.30186]
[1780071878626,68.5,73539.12,0.0,0.99678,0.0,0.30221]
[1780071879634,68.5,73537.2,0.0,0.99677,0.0,0.30295]
[1780071880641,68.5,73534.42,0.0,0.99676,0.0,0.30401]
[1780071882655,68.5,73532.48,0.0,0.99675,0.0,0.30476]
[1780071886558,68.5,73533.33,0.0,0.99676,0.0,0.30444]
[1780071885676,68.5,73531.85,0.0,0.99675,0.0,0.30501]
[1780071886717,68.5,73531.85,0.0,0.99675,0.0,0.30501]
[1780071886819,68.5,73532.27,0.0,0.99675,0.0,0.30484]
[1780071888697,68.5,73533.87,0.0,0.99676,0.0,0.30423]
[1780071890166,68.5,73533.87,0.0,0.99676,0.0,0.30423]
[1780071890219,68.5,73533.87,0.0,0.99676,0.0,0.30423]
[1780071890272,68.5,73533.87,0.0,0.99676,0.0,0.30423]
[1780071890471,68.5,73533.87,0.0,0.99676,0.0,0.30423]
[1780071895908,68.5,73532.56,0.0,0.99675,0.0,0.30473]
[1780071895967,68.5,73532.56,0.0,0.99675,0.0,0.30473]
[1780071896572,68.5,73532.56,0.0,0.99675,0.0,0.30473]
[1780071895975,68.5,73533.45,0.0,0.99676,0.0,0.30439]
[1780071896681,68.5,73533.45,0.0,0.99676,0.0,0.30439]
[1780071896722,68.5,73533.45,0.0,0.99676,0.0,0.30439]
[1780071900495,68.5,73533.96,0.0,0.99676,0.0,0.30419]
[1780071900596,68.5,73534.7,0.0,0.99676,0.0,0.30391]
[1780071900717,68.5,73534.7,0.0,0.99676,0.0,0.30391]
[1780071900781,68.5,73539.74,0.0,0.99679,0.0,0.30197]
[1780071902651,68.5,73539.74,0.0,0.99679,0.0,0.30197]
[1780071901788,68.5,73541.9,0.0,0.9968,0.0,0.30114]
[1780071902725,68.5,73541.9,0.0,0.9968,0.0,0.30114]
[1780071902978,68.5,73541.9,0.0,0.9968,0.0,0.30114]
[1780071903813,68.5,73538.46,0.0,0.99678,0.0,0.30246]
[1780071904819,68.5,73542.51,0.0,0.9968,0.0,0.30091]
[1780071906127,68.5,73542.51,0.0,0.9968,0.0,0.30091]
[1780071906219,68.5,73542.51,0.0,0.9968,0.0,0.30091]
[1780071906633,68.5,73542.51,0.0,0.9968,0.0,0.30091]
[1780071906277,68.5,73540.93,0.0,0.99679,0.0,0.30151]
[1780071906727,68.5,73540.93,0.0,0.99679,0.0,0.30151]
[1780071906790,68.5,73540.93,0.0,0.99679,0.0,0.30151]
[1780071906976,68.5,73540.93,0.0,0.99679,0.0,0.30151]
[1780071907069,68.5,73537.54,0.0,0.99678,0.0,0.30281]
[1780071907840,68.5,73536.49,0.0,0.99677,0.0,0.30322]
[1780071908847,68.5,73532.33,0.0,0.99675,0.0,0.30482]
[1780071910860,68.5,73530.16,0.0,0.99674,0.0,0.30566]
[1780071912075,68.5,73530.16,0.0,0.99674,0.0,0.30566]
[1780071912223,68.5,73530.16,0.0,0.99674,0.0,0.30566]
[1780071912324,68.5,73528.37,0.0,0.99673,0.0,0.30635]
[1780071913264,68.5,73528.37,0.0,0.99673,0.0,0.30635]
[1780071913366,68.5,73528.37,0.0,0.99673,0.0,0.30635]
[1780071913487,68.5,73528.37,0.0,0.99673,0.0,0.30635]
[1780071913511,68.5,73529.92,0.0,0.99674,0.0,0.30575]
[1780071915897,68.5,73528.71,0.0,0.99673,0.0,0.30622]
[1780071919629,68.5,73529.11,0.0,0.99674,0.0,0.30607]
[1780071918917,68.5,73526.79,0.0,0.99673,0.0,0.30697]
[1780071919719,68.5,73526.79,0.0,0.99673,0.0,0.30697]
[1780071919925,68.5,73519.86,0.0,0.99669,0.0,0.30967]
[1780071920932,68.5,73516.99,0.0,0.99668,0.0,0.3108]
[1780071921925,68.5,73516.99,0.0,0.99668,0.0,0.3108]
[1780071921939,68.5,73515.5,0.0,0.99667,0.0,0.31138]
[1780071922947,68.5,73509.76,0.0,0.99665,0.0,0.31365]
[1780071923954,68.5,73508.3,0.0,0.99664,0.0,0.31423]
[1780071924961,68.5,73507.42,0.0,0.99663,0.0,0.31458]
[1780071926731,68.5,73507.83,0.0,0.99664,0.0,0.31442]
[1780071926838,68.5,73507.83,0.0,0.99664,0.0,0.31442]
[1780071926972,68.5,73507.83,0.0,0.99664,0.0,0.31442]
[1780071926975,68.5,73506.51,0.0,0.99663,0.0,0.31494]
[1780071927982,68.5,73507.56,0.0,0.99664,0.0,0.31452]
[1780071928989,68.5,73506.66,0.0,0.99663,0.0,0.31488]
[1780071931004,68.5,73512.79,0.0,0.99667,0.0,0.31107]
[1780071932053,68.5,73514.17,0.0,0.99668,0.0,0.31053]
[1780071933048,68.5,73521.39,0.0,0.99671,0.0,0.3077]
[1780071934058,68.5,73515.2,0.0,0.99669,0.0,0.31012]
[1780071935063,68.5,73511.69,0.0,0.99667,0.0,0.3115]
[1780071936070,68.5,73507.13,0.0,0.99665,0.0,0.3133]
[1780071937658,68.5,73507.13,0.0,0.99665,0.0,0.3133]
[1780071937701,68.5,73507.13,0.0,0.99665,0.0,0.3133]
[1780071937720,68.5,73507.36,0.0,0.99665,0.0,0.31321]
[1780071939092,68.5,73497.62,0.0,0.9966,0.0,0.31709]
[1780071940099,68.5,73495.76,0.0,0.99659,0.0,0.31783]
[1780071941106,68.5,73491.99,0.0,0.99657,0.0,0.31935]
[1780071942113,68.5,73490.93,0.0,0.99657,0.0,0.31978]
[1780071945306,68.5,73491.5,0.0,0.99657,0.0,0.31955]
[1780071945466,68.5,73491.5,0.0,0.99657,0.0,0.31955]
[1780071945470,68.5,73492.13,0.0,0.99658,0.0,0.31929]
[1780071946186,68.5,73492.13,0.0,0.99658,0.0,0.31929]
[1780071946209,68.5,73492.13,0.0,0.99658,0.0,0.31929]
[1780071946218,68.5,73492.13,0.0,0.99658,0.0,0.31929]
[1780071949162,68.5,73490.42,0.0,0.99657,0.0,0.31998]
[1780071953190,68.5,73493.89,0.0,0.99658,0.0,0.31858]
[1780071954413,68.5,73493.89,0.0,0.99658,0.0,0.31858]
[1780071954471,68.5,73493.89,0.0,0.99658,0.0,0.31858]
[1780071954472,68.5,73493.89,0.0,0.99658,0.0,0.31858]
[1780071954571,68.5,73494.4,0.0,0.99659,0.0,0.31838]
[1780071954728,68.5,73494.4,0.0,0.99659,0.0,0.31838]
[1780071958032,68.5,73493.2,0.0,0.99658,0.0,0.31886]
[1780071958083,68.5,73493.2,0.0,0.99658,0.0,0.31886]
[1780071958219,68.5,73493.2,0.0,0.99658,0.0,0.31886]
[1780071958230,68.5,73488.86,0.0,0.99656,0.0,0.32061]
[1780071958992,68.5,73488.86,0.0,0.99656,0.0,0.32061]
[1780071959217,68.5,73488.86,0.0,0.99656,0.0,0.32061]
[1780071959237,68.5,73488.99,0.0,0.99656,0.0,0.32056]
[1780071960244,68.5,73483.01,0.0,0.99653,0.0,0.32298]
[1780071961252,68.5,73479.79,0.0,0.99652,0.0,0.32429]
[1780071962260,68.5,73481.85,0.0,0.99653,0.0,0.32345]
[1780071963267,68.5,73473.83,0.0,0.99649,0.0,0.32673]
[1780071964274,68.5,73467.69,0.0,0.99645,1e-05,0.32926]
[1780071965281,68.5,73464.08,0.0,0.99644,1e-05,0.33076]
[1780071970324,68.5,73463.46,0.0,0.99643,1e-05,0.33101]
[1780071972859,68.5,73464.29,0.0,0.99644,1e-05,0.33067]
[1780071972969,68.5,73464.29,0.0,0.99644,1e-05,0.33067]
[1780071972976,68.5,73464.29,0.0,0.99644,1e-05,0.33067]
[1780071974351,68.5,73467.8,0.0,0.99646,1e-05,0.32922]
[1780071976479,68.5,73469.42,0.0,0.99646,1e-05,0.32855]
[1780071976581,68.5,73469.42,0.0,0.99646,1e-05,0.32855]
[1780071976593,68.5,73471.18,0.0,0.99647,0.0,0.32782]
[1780071978379,68.5,73476.31,0.0,0.9965,0.0,0.32572]
[1780071979621,68.5,73476.31,0.0,0.9965,0.0,0.32572]
[1780071979646,68.5,73480.8,0.0,0.99652,0.0,0.32388]
[1780071981548,68.5,73479.97,0.0,0.99652,0.0,0.32422]
[1780071981597,68.5,73479.97,0.0,0.99652,0.0,0.32422]
[1780071983065,68.5,73482.92,0.0,0.99653,0.0,0.32302]
[1780071983176,68.5,73482.92,0.0,0.99653,0.0,0.32302]
[1780071983414,68.5,73486.97,0.0,0.99655,0.0,0.32138]
[1780071985232,68.5,73487.72,0.0,0.99655,0.0,0.32107]
[1780071985273,68.5,73487.72,0.0,0.99655,0.0,0.32107]
[1780071986436,68.5,73484.73,0.0,0.99654,0.0,0.32228]
[1780071987230,68.5,73484.73,0.0,0.99654,0.0,0.32228]
[1780071987342,68.5,73484.73,0.0,0.99654,0.0,0.32228]
[1780071988450,68.5,73468.57,0.0,0.99646,1e-05,0.3289]
[1780071989457,68.5,73466.43,0.0,0.99645,1e-05,0.32978]
[1780071991024,68.5,73467.99,0.0,0.99646,1e-05,0.32914]
[1780071991138,68.5,73467.99,0.0,0.99646,1e-05,0.32914]
[1780071991471,68.5,73467.9,0.0,0.99647,0.0,0.32774]
[1780071991805,68.5,73467.9,0.0,0.99647,0.0,0.32774]
[1780071991910,68.5,73467.9,0.0,0.99647,0.0,0.32774]
[1780071993688,68.5,73467.05,0.0,0.99647,0.0,0.32809]
[1780071993717,68.5,73467.05,0.0,0.99647,0.0,0.32809]
[1780071993485,68.5,73464.91,0.0,0.99646,1e-05,0.32897]
[1780071994493,68.5,73463.44,0.0,0.99645,1e-05,0.32958]
[1780071996483,68.5,73464.43,0.0,0.99645,1e-05,0.32917]
[1780071996592,68.5,73464.43,0.0,0.99645,1e-05,0.32917]
[1780071996718,68.5,73464.43,0.0,0.99645,1e-05,0.32917]
[1780071996753,68.5,73464.43,0.0,0.99645,1e-05,0.32917]
[1780071999527,68.5,73473.66,0.0,0.9965,0.0,0.32537]
[1780071999980,68.5,73473.66,0.0,0.9965,0.0,0.32537]
[1780072000016,68.5,73473.66,0.0,0.9965,0.0,0.32537]
[1780072000534,68.5,73477.07,0.0,0.99652,0.0,0.32398]
[1780072001541,68.5,73479.59,0.0,0.99653,0.0,0.32295]
[1780072001972,68.5,73479.59,0.0,0.99653,0.0,0.32295]
[1780072002082,68.5,73479.59,0.0,0.99653,0.0,0.32295]
[1780072002145,68.5,73479.59,0.0,0.99653,0.0,0.32295]
[1780072002216,68.5,73479.59,0.0,0.99653,0.0,0.32295]
[1780072002548,68.5,73479.09,0.0,0.99653,0.0,0.32316]
[1780072003570,68.5,73491.65,0.0,0.99659,0.0,0.31808]
[1780072004570,68.5,73498.52,0.0,0.99662,0.0,0.31533]
[1780072005577,68.5,73500.98,0.0,0.99663,0.0,0.31435]
[1780072005969,68.5,73500.98,0.0,0.99663,0.0,0.31435]
[1780072006081,68.5,73500.98,0.0,0.99663,0.0,0.31435]
[1780072006584,68.5,73504.07,0.0,0.99665,0.0,0.31313]
[1780072007591,68.5,73502.26,0.0,0.99664,0.0,0.31385]
[1780072007968,68.5,73502.26,0.0,0.99664,0.0,0.31385]
[1780072008076,68.5,73502.26,0.0,0.99664,0.0,0.31385]
[1780072008598,68.5,73500.17,0.0,0.99663,0.0,0.31468]
[1780072009969,68.5,73500.9,0.0,0.99663,0.0,0.31439]
[1780072010079,68.5,73500.9,0.0,0.99663,0.0,0.31439]
[1780072012918,68.5,73500.91,0.0,0.99663,0.0,0.31438]
[1780072012967,68.5,73500.91,0.0,0.99663,0.0,0.31438]
[1780072013633,68.5,73499.69,0.0,0.99663,0.0,0.31487]
[1780072013969,68.5,73499.69,0.0,0.99663,0.0,0.31487]
[1780072014079,68.5,73499.69,0.0,0.99663,0.0,0.31487]
[1780072014640,68.5,73503.18,0.0,0.99664,0.0,0.31348]
[1780072015649,68.5,73507.21,0.0,0.99666,0.0,0.31189]
[1780072017664,68.5,73510.06,0.0,0.99668,0.0,0.31076]
[1780072017980,68.5,73510.06,0.0,0.99668,0.0,0.31076]
[1780072018098,68.5,73510.06,0.0,0.99668,0.0,0.31076]
[1780072019970,68.5,73511.43,0.0,0.99668,0.0,0.31023]
[1780072020080,68.5,73511.43,0.0,0.99668,0.0,0.31023]
[1780072021973,68.5,73512.82,0.0,0.99669,0.0,0.30968]
[1780072022082,68.5,73512.82,0.0,0.99669,0.0,0.30968]
[1780072022699,68.5,73514.86,0.0,0.9967,0.0,0.30888]
[1780072023706,68.5,73518.84,0.0,0.99672,0.0,0.30733]
[1780072025971,68.5,73519.65,0.0,0.99672,0.0,0.30701]
[1780072026073,68.5,73519.65,0.0,0.99672,0.0,0.30701]
[1780072027979,68.5,73519.66,0.0,0.99672,0.0,0.30701]
[1780072028067,68.5,73519.66,0.0,0.99672,0.0,0.30701]
[1780072028741,68.5,73523.08,0.0,0.99674,0.0,0.30568]
[1780072031505,68.5,73522.78,0.0,0.99674,0.0,0.3058]
[1780072031587,68.5,73522.78,0.0,0.99674,0.0,0.3058]
[1780072031723,68.5,73522.78,0.0,0.99674,0.0,0.3058]
[1780072031829,68.5,73522.17,0.0,0.99673,0.0,0.30603]
[1780072032037,68.5,73522.17,0.0,0.99673,0.0,0.30603]
[1780072032217,68.5,73522.17,0.0,0.99673,0.0,0.30603]
[1780072032769,68.5,73521.99,0.0,0.99673,0.0,0.3061]
[1780072033971,68.5,73521.91,0.0,0.99673,0.0,0.30613]
[1780072034081,68.5,73521.91,0.0,0.99673,0.0,0.30613]
[1780072037804,68.5,73515.22,0.0,0.9967,0.0,0.30874]
[1780072037973,68.5,73515.22,0.0,0.9967,0.0,0.30874]
[1780072038076,68.5,73515.22,0.0,0.9967,0.0,0.30874]
[1780072038811,68.5,73512.89,0.0,0.99669,0.0,0.30965]
[1780072039978,68.5,73512.89,0.0,0.99669,0.0,0.30965]
[1780072040036,68.5,73512.89,0.0,0.99669,0.0,0.30965]
[1780072040128,68.5,73510.45,0.0,0.99668,0.0,0.31061]
[1780072041632,68.5,73510.45,0.0,0.99668,0.0,0.31061]
[1780072041721,68.5,73510.45,0.0,0.99668,0.0,0.31061]
[1780072041796,68.5,73510.04,0.0,0.99668,0.0,0.31077]
[1780072043319,68.5,73510.68,0.0,0.99668,0.0,0.31052]
[1780072043390,68.5,73510.68,0.0,0.99668,0.0,0.31052]
[1780072043467,68.5,73510.68,0.0,0.99668,0.0,0.31052]
[1780072043574,68.5,73510.68,0.0,0.99668,0.0,0.31052]
[1780072043846,68.5,73518.57,0.0,0.99672,0.0,0.30743]
[1780072044853,68.5,73521.9,0.0,0.99673,0.0,0.30614]
[1780072046134,68.5,73521.9,0.0,0.99673,0.0,0.30614]
[1780072046216,68.5,73530.01,0.0,0.99677,0.0,0.303]
[1780072046867,68.5,73537.7,0.0,0.9968,0.0,0.30006]
[1780072048235,68.5,73537.7,0.0,0.9968,0.0,0.30006]
[1780072048346,68.5,73537.7,0.0,0.9968,0.0,0.30006]
[1780072048415,68.5,73535.77,0.0,0.9968,0.0,0.3008]
[1780072052278,68.5,73536.55,0.0,0.9968,0.0,0.3005]
[1780072052470,68.5,73536.55,0.0,0.9968,0.0,0.3005]
[1780072052487,68.5,73536.36,0.0,0.99681,0.0,0.29923]
[1780072053916,68.5,73533.09,0.0,0.9968,0.0,0.30047]
[1780072059958,68.5,73533.34,0.0,0.9968,0.0,0.30038]
[1780072062000,68.5,73534.96,0.0,0.99681,0.0,0.29976]
[1780072062220,68.5,73534.96,0.0,0.99681,0.0,0.29976]
[1780072062318,68.5,73535.22,0.0,0.99681,0.0,0.29966]
[1780072063986,68.5,73537.68,0.0,0.99682,0.0,0.29872]
[1780072066000,68.5,73535.7,0.0,0.99681,0.0,0.29948]
[1780072067008,68.5,73532.64,0.0,0.9968,0.0,0.30065]
[1780072068016,68.5,73528.4,0.0,0.99678,0.0,0.30227]
[1780072073051,68.5,73527.18,0.0,0.99677,0.0,0.30274]
[1780072078086,68.5,73526.84,0.0,0.99677,0.0,0.30287]
[1780072083121,68.5,73525.27,0.0,0.99676,0.0,0.30347]
[1780072088157,68.5,73508.72,0.0,0.99668,0.0,0.30991]
[1780072089163,68.5,73506.0,0.0,0.99667,0.0,0.31098]
[1780072090170,68.5,73509.45,0.0,0.99669,0.0,0.30963]
[1780072092183,68.5,73511.82,0.0,0.9967,0.0,0.3087]
[1780072096212,68.5,73506.6,0.0,0.99667,0.0,0.31074]
[1780072097219,68.5,73503.54,0.0,0.99666,0.0,0.31195]
[1780072098245,68.5,73505.6,0.0,0.99667,0.0,0.31114]
[1780072099563,68.5,73515.46,0.0,0.99672,0.0,0.30728]
[1780072100253,68.5,73519.51,0.0,0.99673,0.0,0.3057]
[1780072101260,68.5,73516.26,0.0,0.99672,0.0,0.30696]
[1780072102622,68.5,73516.26,0.0,0.99672,0.0,0.30696]
[1780072102719,68.5,73516.26,0.0,0.99672,0.0,0.30696]
[1780072102721,68.5,73512.35,0.0,0.9967,0.0,0.30849]
[1780072104281,68.5,73509.69,0.0,0.99669,0.0,0.30953]
[1780072109316,68.5,73510.6,0.0,0.99669,0.0,0.30917]
[1780072112337,68.5,73516.07,0.0,0.99673,0.0,0.30567]
[1780072113320,68.5,73516.07,0.0,0.99673,0.0,0.30567]
[1780072113470,68.5,73516.07,0.0,0.99673,0.0,0.30567]
[1780072113569,68.5,73518.16,0.0,0.99674,0.0,0.30486]
[1780072114351,68.5,73519.94,0.0,0.99675,0.0,0.30417]
[1780072117372,68.5,73530.71,0.0,0.9968,0.0,0.30004]
[1780072118379,68.5,73533.12,0.0,0.99681,0.0,0.29912]
[1780072120437,68.5,73536.38,0.0,0.99683,0.0,0.29788]
[1780072123433,68.5,73538.71,0.0,0.99684,0.0,0.29699]
[1780072124441,68.5,73544.91,0.0,0.99686,0.0,0.29466]
[1780072125449,68.5,73547.44,0.0,0.99688,0.0,0.29371]
[1780072126456,68.5,73554.21,0.0,0.99691,0.0,0.29118]
[1780072127463,68.5,73557.91,0.0,0.99692,0.0,0.28981]
[1780072129477,68.5,73556.19,0.0,0.99692,0.0,0.29044]
[1780072131491,68.5,73551.82,0.0,0.9969,0.0,0.29207]
[1780072132818,68.5,73547.25,0.0,0.99688,0.0,0.29378]
[1780072133505,68.5,73545.48,0.0,0.99687,0.0,0.29444]
[1780072134393,68.5,73545.48,0.0,0.99687,0.0,0.29444]
[1780072134468,68.5,73545.48,0.0,0.99687,0.0,0.29444]
[1780072134512,68.5,73545.32,0.0,0.99687,0.0,0.2945]
[1780072135519,68.5,73548.49,0.0,0.99688,0.0,0.29331]
[1780072140554,68.5,73549.25,0.0,0.99688,0.0,0.29303]
[1780072143575,68.5,73558.51,0.0,0.99693,0.0,0.28958]
[1780072144582,68.5,73561.3,0.0,0.99694,0.0,0.28855]
[1780072145589,68.5,73563.27,0.0,0.99695,0.0,0.28783]
[1780072146442,68.5,73563.27,0.0,0.99695,0.0,0.28783]
[1780072146596,68.5,73567.11,0.0,0.99696,0.0,0.28642]
[1780072147967,68.5,73568.36,0.0,0.99697,0.0,0.28596]
[1780072150624,68.5,73565.47,0.0,0.99696,0.0,0.28702]
[1780072151631,68.5,73562.35,0.0,0.99694,0.0,0.28817]
[1780072153762,68.5,73561.0,0.0,0.99694,0.0,0.28866]
[1780072153917,68.5,73560.11,0.0,0.99693,0.0,0.28899]
[1780072153979,68.5,73560.11,0.0,0.99693,0.0,0.28899]
[1780072154652,68.5,73557.9,0.0,0.99692,0.0,0.28981]
[1780072157686,68.5,73554.89,0.0,0.99691,0.0,0.29093]
[1780072160707,68.5,73551.24,0.0,0.99689,0.0,0.29229]
[1780072161656,68.5,73551.24,0.0,0.99689,0.0,0.29229]
[1780072161714,68.5,73545.77,0.0,0.99687,0.0,0.29433]
[1780072162722,68.5,73541.94,0.0,0.99685,0.0,0.29577]
[1780072163982,68.5,73542.4,0.0,0.99685,0.0,0.2956]
[1780072164736,68.5,73544.72,0.0,0.99686,0.0,0.29473]
[1780072165134,68.5,73544.72,0.0,0.99686,0.0,0.29473]
[1780072165216,68.5,73544.72,0.0,0.99686,0.0,0.29473]
[1780072165743,68.5,73548.0,0.0,0.99688,0.0,0.2935]
[1780072170777,68.5,73551.46,0.0,0.99689,0.0,0.2922]
[1780072173799,68.5,73552.78,0.0,0.99691,0.0,0.2904]
[1780072178834,68.5,73552.16,0.0,0.99691,0.0,0.29063]
[1780072180848,68.5,73553.82,0.0,0.99692,0.0,0.29001]
[1780072184876,68.5,73555.51,0.0,0.99693,0.0,0.28938]
[1780072189911,68.5,73556.0,0.0,0.99693,0.0,0.2892]
[1780072194945,68.5,73553.12,0.0,0.99692,0.0,0.29027]
[1780072195688,68.5,73553.12,0.0,0.99692,0.0,0.29027]
[1780072195720,68.5,73553.12,0.0,0.99692,0.0,0.29027]
[1780072195953,68.5,73552.78,0.0,0.99691,0.0,0.2904]
[1780072196959,68.5,73550.03,0.0,0.9969,0.0,0.29142]
[1780072200989,68.5,73545.82,0.0,0.99688,0.0,0.29299]
[1780072203003,68.5,73544.16,0.0,0.99688,0.0,0.29361]
[1780072208044,68.5,73543.51,0.0,0.99687,0.0,0.29385]
[1780072211073,68.5,73547.14,0.0,0.99689,0.0,0.2925]
[1780072212080,68.5,73555.02,0.0,0.99692,0.0,0.28956]
[1780072215101,68.5,73564.37,0.0,0.99696,0.0,0.28612]
[1780072216108,68.5,73567.29,0.0,0.99698,0.0,0.28505]
[1780072217115,68.5,73573.31,0.0,0.997,0.0,0.28286]
[1780072218420,68.5,73573.31,0.0,0.997,0.0,0.28286]
[1780072221974,68.5,73574.29,0.0,0.99701,0.0,0.28251]
[1780072222150,68.5,73579.43,0.0,0.99703,0.0,0.28065]
[1780072223157,68.5,73573.48,0.0,0.997,0.0,0.2828]
[1780072224164,68.5,73576.34,0.0,0.99702,0.0,0.28176]
[1780072225171,68.5,73580.55,0.0,0.99703,0.0,0.28024]
[1780072228625,68.5,73581.14,0.0,0.99704,0.0,0.28003]
[1780072228719,68.5,73581.14,0.0,0.99704,0.0,0.28003]
[1780072228726,68.5,73581.5,0.0,0.99704,0.0,0.2799]
[1780072231213,68.5,73582.02,0.0,0.99705,0.0,0.27844]
[1780072233227,68.5,73591.0,0.0,0.99709,0.0,0.27524]
[1780072234235,68.5,73594.4,0.0,0.99711,0.0,0.27404]
[1780072236248,68.5,73601.84,0.0,0.99714,0.0,0.27142]
[1780072238262,68.5,73605.66,0.0,0.99715,0.0,0.27009]
[1780072239269,68.5,73607.59,0.0,0.99716,0.0,0.26942]
[1780072241285,68.5,73617.57,0.0,0.9972,0.0,0.26596]
[1780072242290,68.5,73619.28,0.0,0.99721,0.0,0.26538]
[1780072243868,68.5,73619.28,0.0,0.99721,0.0,0.26538]
[1780072243948,68.5,73619.28,0.0,0.99721,0.0,0.26538]
[1780072243995,68.5,73619.28,0.0,0.99721,0.0,0.26538]
[1780072244304,68.5,73616.6,0.0,0.9972,0.0,0.2663]
[1780072245311,68.5,73614.22,0.0,0.99719,0.0,0.26712]
[1780072246338,68.5,73619.97,0.0,0.99721,0.0,0.26514]
[1780072248347,68.5,73618.19,0.0,0.9972,0.0,0.26575]
[1780072249354,68.5,73615.21,0.0,0.99719,0.0,0.26678]
[1780072250361,68.5,73606.81,0.0,0.99716,0.0,0.26969]
[1780072251775,68.5,73609.97,0.0,0.99717,0.0,0.26859]
[1780072252375,68.5,73607.93,0.0,0.99716,0.0,0.2693]
[1780072253930,68.5,73607.93,0.0,0.99716,0.0,0.2693]
[1780072253977,68.5,73607.93,0.0,0.99716,0.0,0.2693]
[1780072254031,68.5,73605.28,0.0,0.99715,0.0,0.27022]
[1780072256403,68.5,73607.7,0.0,0.99716,0.0,0.26938]
[1780072257137,68.5,73607.7,0.0,0.99716,0.0,0.26938]
[1780072257232,68.5,73607.7,0.0,0.99716,0.0,0.26938]
[1780072257410,68.5,73609.84,0.0,0.99717,0.0,0.26863]
[1780072261438,68.5,73608.28,0.0,0.99716,0.0,0.26918]
[1780072262447,68.5,73611.09,0.0,0.99718,0.0,0.2682]
[1780072263452,68.5,73609.28,0.0,0.99717,0.0,0.26883]
[1780072264459,68.5,73605.91,0.0,0.99715,0.0,0.27]
[1780072265466,68.5,73603.15,0.0,0.99714,0.0,0.27096]
[1780072268487,68.5,73605.43,0.0,0.99715,0.0,0.27017]
[1780072269494,68.5,73621.41,0.0,0.99722,0.0,0.26465]
[1780072270501,68.5,73627.15,0.0,0.99724,0.0,0.26269]
[1780072271508,68.5,73625.57,0.0,0.99723,0.0,0.26322]
[1780072274529,68.5,73629.38,0.0,0.99725,0.0,0.26193]
[1780072275536,68.5,73632.34,0.0,0.99726,0.0,0.26093]
[1780072276567,68.5,73617.56,0.0,0.9972,0.0,0.26597]
[1780072277553,68.5,73603.2,0.0,0.99714,0.0,0.27095]
[1780072278560,68.5,73600.58,0.0,0.99713,0.0,0.27186]
[1780072279567,68.5,73606.42,0.0,0.99716,0.0,0.26982]
[1780072280751,68.5,73608.56,0.0,0.99716,0.0,0.26908]
[1780072286617,68.5,73605.34,0.0,0.99715,0.0,0.2702]
[1780072290660,68.5,73611.24,0.0,0.99718,0.0,0.26815]
[1780072291659,68.5,73611.07,0.0,0.99719,0.0,0.26697]
[1780072292694,68.5,73658.97,0.0,0.99738,0.0,0.25088]
[1780072293883,68.5,73703.99,0.0,0.99754,0.0,0.23653]
[1780072294702,68.5,73720.62,0.0,0.9976,0.0,0.23142]
[1780072295217,68.5,73720.62,0.0,0.9976,0.0,0.23142]
[1780072295709,68.5,73707.94,0.0,0.99756,0.0,0.23531]
[1780072297091,68.5,73707.94,0.0,0.99756,0.0,0.23531]
[1780072296738,68.5,73712.5,0.0,0.99757,0.0,0.23391]
[1780072297743,68.5,73716.02,0.0,0.99759,0.0,0.23283]
[1780072298764,68.5,73712.71,0.0,0.99758,0.0,0.23384]
[1780072299758,68.5,73687.35,0.0,0.99748,0.0,0.24175]
[1780072300337,68.5,73687.35,0.0,0.99748,0.0,0.24175]
[1780072300767,68.5,73678.38,0.0,0.99745,0.0,0.2446]
[1780072301774,68.5,73681.85,0.0,0.99746,0.0,0.24349]
[1780072302991,68.5,73681.85,0.0,0.99746,0.0,0.24349]
[1780072303099,68.5,73681.85,0.0,0.99746,0.0,0.24349]
[1780072303791,68.5,73686.34,0.0,0.99748,0.0,0.24207]
[1780072304798,68.5,73690.39,0.0,0.99749,0.0,0.24079]
[1780072305805,68.5,73696.87,0.0,0.99752,0.0,0.23875]
[1780072308838,68.5,73702.91,0.0,0.99754,0.0,0.23687]
[1780072309845,68.5,73712.76,0.0,0.99758,0.0,0.23383]
[1780072310852,68.5,73711.25,0.0,0.99757,0.0,0.23429]
[1780072312868,68.5,73719.41,0.0,0.9976,0.0,0.23179]
[1780072313873,68.5,73717.45,0.0,0.99759,0.0,0.23239]
[1780072318914,68.5,73714.24,0.0,0.99758,0.0,0.23337]
[1780072319915,68.5,73720.08,0.0,0.9976,0.0,0.23159]
[1780072320926,68.5,73728.24,0.0,0.99763,0.0,0.22911]
[1780072321934,68.5,73752.56,0.0,0.99771,0.0,0.22188]
[1780072322941,68.5,73775.11,0.0,0.99779,0.0,0.21535]
[1780072323956,68.5,73783.96,0.0,0.99782,0.0,0.21283]
[1780072324963,68.5,73791.51,0.0,0.99784,0.0,0.21071]
[1780072325975,68.5,73800.9,0.0,0.99787,0.0,0.20809]
[1780072326982,68.5,73790.44,0.0,0.99784,0.0,0.21101]
[1780072327476,68.5,73790.44,0.0,0.99784,0.0,0.21101]
[1780072327996,68.5,73790.44,0.0,0.99784,0.0,0.21101]
[1780072328087,68.5,73787.05,0.0,0.99783,0.0,0.21196]
[1780072328996,68.5,73783.08,0.0,0.99781,0.0,0.21308]
[1780072331078,68.5,73782.98,0.0,0.99781,0.0,0.21311]
[1780072331010,68.5,73776.35,0.0,0.99779,0.0,0.21499]
[1780072331760,68.5,73776.35,0.0,0.99779,0.0,0.21499]
[1780072332023,68.5,73769.66,0.0,0.99777,0.0,0.21691]
[1780072333028,68.5,73773.96,0.0,0.99778,0.0,0.21568]
[1780072336049,68.5,73775.76,0.0,0.99779,0.0,0.21516]
[1780072337056,68.5,73787.11,0.0,0.99783,0.0,0.21194]
[1780072338063,68.5,73794.05,0.0,0.99785,0.0,0.20999]
[1780072339070,68.5,73794.24,0.0,0.99785,0.0,0.20994]
[1780072341084,68.5,73787.83,0.0,0.99783,0.0,0.21174]
[1780072342091,68.5,73791.04,0.0,0.99784,0.0,0.21084]
[1780072343109,68.5,73799.84,0.0,0.99787,0.0,0.20838]
[1780072344113,68.5,73810.73,0.0,0.9979,0.0,0.20538]
[1780072344928,68.5,73810.73,0.0,0.9979,0.0,0.20538]
[1780072345129,68.5,73806.27,0.0,0.99789,0.0,0.2066]
[1780072346136,68.5,73795.87,0.0,0.99786,0.0,0.20949]
[1780072347138,68.5,73795.87,0.0,0.99786,0.0,0.20949]
[1780072347152,68.5,73801.33,0.0,0.99787,0.0,0.20797]
[1780072349177,68.5,73792.98,0.0,0.99785,0.0,0.21029]
[1780072351122,68.5,73794.01,0.0,0.99785,0.0,0.21001]
[1780072351218,68.5,73794.39,0.0,0.99786,0.0,0.20888]
[1780072351673,68.5,73794.39,0.0,0.99786,0.0,0.20888]
[1780072351729,68.5,73794.39,0.0,0.99786,0.0,0.20888]
[1780072352226,68.5,73786.88,0.0,0.99784,0.0,0.21097]
[1780072353233,68.5,73784.98,0.0,0.99783,0.0,0.21151]
[1780072354239,68.5,73794.89,0.0,0.99786,0.0,0.20874]
[1780072356253,68.5,73796.49,0.0,0.99787,0.0,0.20829]
[1780072357260,68.5,73798.76,0.0,0.99787,0.0,0.20766]
[1780072361288,68.5,73796.64,0.0,0.99787,0.0,0.20825]
[1780072362295,68.5,73798.55,0.0,0.99787,0.0,0.20772]
[1780072365316,68.5,73791.27,0.0,0.99785,0.0,0.20975]
[1780072366323,68.5,73786.24,0.0,0.99783,0.0,0.21115]
[1780072368338,68.5,73781.97,0.0,0.99782,0.0,0.21236]
[1780072370354,68.5,73778.53,0.0,0.99781,0.0,0.21333]
[1780072372367,68.5,73785.23,0.0,0.99783,0.0,0.21144]
[1780072373374,68.5,73788.71,0.0,0.99784,0.0,0.21046]
[1780072374406,68.5,73794.61,0.0,0.99786,0.0,0.20881]
[1780072375397,68.5,73799.9,0.0,0.99788,0.0,0.20735]
[1780072377411,68.5,73806.65,0.0,0.9979,0.0,0.20549]
[1780072379426,68.5,73804.91,0.0,0.99789,0.0,0.20597]
[1780072380432,68.5,73807.15,0.0,0.9979,0.0,0.20535]
[1780072382447,68.5,73811.31,0.0,0.99791,0.0,0.20421]
[1780072383454,68.5,73813.09,0.0,0.99792,0.0,0.20373]
[1780072384462,68.5,73814.74,0.0,0.99792,0.0,0.20328]
[1780072389501,68.5,73812.7,0.0,0.99792,0.0,0.20384]
[1780072391057,68.5,73805.57,0.0,0.9979,0.0,0.20579]
[1780072391873,68.5,73805.57,0.0,0.9979,0.0,0.20579]
[1780072391970,68.5,73805.57,0.0,0.9979,0.0,0.20579]
[1780072391998,68.5,73801.11,0.0,0.99788,0.0,0.20701]
[1780072392522,68.5,73792.32,0.0,0.99785,0.0,0.20945]
[1780072393529,68.5,73792.75,0.0,0.99786,0.0,0.20933]
[1780072394536,68.5,73790.66,0.0,0.99785,0.0,0.20992]
[1780072396793,68.5,73791.71,0.0,0.99785,0.0,0.20962]
[1780072396826,68.5,73791.71,0.0,0.99785,0.0,0.20962]
[1780072396973,68.5,73791.71,0.0,0.99785,0.0,0.20962]
[1780072398564,68.5,73795.53,0.0,0.99786,0.0,0.20856]
[1780072399571,68.5,73793.92,0.0,0.99786,0.0,0.20901]
[1780072400578,68.5,73792.23,0.0,0.99785,0.0,0.20948]
[1780072401589,68.5,73808.0,0.0,0.9979,0.0,0.20512]
[1780072403328,68.5,73817.21,0.0,0.99793,0.0,0.20261]
[1780072403603,68.5,73824.63,0.0,0.99795,0.0,0.20061]
[1780072404622,68.5,73827.56,0.0,0.99796,0.0,0.19982]
[1780072405618,68.5,73831.13,0.0,0.99797,0.0,0.19887]
[1780072407634,68.5,73840.92,0.0,0.998,0.0,0.19628]
[1780072408641,68.5,73844.66,0.0,0.99801,0.0,0.1953]
[1780072409647,68.5,73853.74,0.0,0.99804,0.0,0.19293]
[1780072410655,68.5,73859.05,0.0,0.99806,0.0,0.19156]
[1780072411665,68.5,73863.06,0.0,0.99808,0.0,0.18957]
[1780072414155,68.5,73860.0,0.0,0.99807,0.0,0.19036]
[1780072414685,68.5,73854.8,0.0,0.99805,0.0,0.19169]
[1780072416699,68.5,73853.12,0.0,0.99805,0.0,0.19213]
[1780072417706,68.5,73858.14,0.0,0.99806,0.0,0.19083]
[1780072418713,68.5,73860.77,0.0,0.99807,0.0,0.19016]
[1780072422741,68.5,73858.05,0.0,0.99806,0.0,0.19086]
[1780072423749,68.5,73855.83,0.0,0.99806,0.0,0.19143]
[1780072424972,68.5,73855.83,0.0,0.99806,0.0,0.19143]
[1780072425080,68.5,73855.83,0.0,0.99806,0.0,0.19143]
[1780072425934,68.5,73855.24,0.0,0.99806,0.0,0.19158]
[1780072426014,68.5,73859.74,0.0,0.99807,0.0,0.19042]
[1780072429641,68.5,73859.22,0.0,0.99807,0.0,0.19056]
[1780072429790,68.5,73859.88,0.0,0.99807,0.0,0.19039]
[1780072432140,68.5,73859.27,0.0,0.99807,0.0,0.19054]
[1780072432164,68.5,73857.56,0.0,0.99806,0.0,0.19098]
[1780072433287,68.5,73857.56,0.0,0.99806,0.0,0.19098]
[1780072433391,68.5,73857.3,0.0,0.99806,0.0,0.19105]
[1780072433470,68.5,73857.3,0.0,0.99806,0.0,0.19105]
[1780072435844,68.5,73868.89,0.0,0.99809,0.0,0.18809]
[1780072436843,68.5,73870.02,0.0,0.9981,0.0,0.1878]
[1780072439876,68.5,73874.57,0.0,0.99811,0.0,0.18665]
[1780072440877,68.5,73888.2,0.0,0.99815,0.0,0.18325]
[1780072441885,68.5,73890.42,0.0,0.99816,0.0,0.1827]
[1780072442891,68.5,73895.95,0.0,0.99817,0.0,0.18134]
[1780072443898,68.5,73902.97,0.0,0.99819,0.0,0.17962]
[1780072444979,68.5,73906.31,0.0,0.9982,0.0,0.17881]
[1780072445912,68.5,73929.87,0.0,0.99826,0.0,0.17317]
[1780072446925,68.5,73936.49,0.0,0.99828,0.0,0.17162]
[1780072447484,68.5,73936.49,0.0,0.99828,0.0,0.17162]
[1780072447930,68.5,73950.61,0.0,0.99832,0.0,0.16835]
[1780072449356,68.5,73950.61,0.0,0.99832,0.0,0.16835]
[1780072448941,68.5,73953.84,0.0,0.99832,0.0,0.16761]
[1780072449585,68.5,73953.84,0.0,0.99832,0.0,0.16761]
[1780072450213,68.5,73953.84,0.0,0.99832,0.0,0.16761]
[1780072450320,68.5,73953.04,0.0,0.99832,0.0,0.16779]
[1780072450955,68.5,73947.27,0.0,0.99831,0.0,0.16912]
[1780072451959,68.5,73947.27,0.0,0.99831,0.0,0.16912]
[1780072451966,68.5,73947.27,0.0,0.99831,0.0,0.16912]
[1780072452050,68.5,73940.76,0.0,0.99829,0.0,0.17062]
[1780072453973,68.5,73954.9,0.0,0.99833,0.0,0.16736]
[1780072454980,68.5,73956.25,0.0,0.99833,0.0,0.16705]
[1780072455987,68.5,73959.27,0.0,0.99834,0.0,0.16637]
[1780072457272,68.5,73961.67,0.0,0.99834,0.0,0.16582]
[1780072460023,68.5,73951.01,0.0,0.99832,0.0,0.16825]
[1780072461026,68.5,73946.72,0.0,0.99831,0.0,0.16924]
[1780072462033,68.5,73949.08,0.0,0.99831,0.0,0.1687]
[1780072463045,68.5,73956.15,0.0,0.99833,0.0,0.16708]
[1780072464050,68.5,73962.24,0.0,0.99835,0.0,0.16569]
[1780072467071,68.5,73967.11,0.0,0.99836,0.0,0.16459]
[1780072468078,68.5,73970.04,0.0,0.99836,0.0,0.16393]
[1780072470092,68.5,73961.16,0.0,0.99834,0.0,0.16594]
[1780072471099,68.5,73948.28,0.0,0.99832,0.0,0.16802]
[1780072472106,68.5,73943.57,0.0,0.99831,0.0,0.1691]
[1780072473113,68.5,73941.1,0.0,0.9983,0.0,0.16967]
[1780072474120,68.5,73943.38,0.0,0.99831,0.0,0.16915]
[1780072475127,68.5,73938.22,0.0,0.99829,0.0,0.17034]
[1780072476134,68.5,73932.78,0.0,0.99828,0.0,0.17161]
[1780072477141,68.5,73928.45,0.0,0.99827,0.0,0.17262]
[1780072478148,68.5,73924.5,0.0,0.99826,0.0,0.17356]
[1780072479155,68.5,73917.79,0.0,0.99824,0.0,0.17515]
[1780072480162,68.5,73909.51,0.0,0.99822,0.0,0.17713]
[1780072481169,68.5,73908.17,0.0,0.99821,0.0,0.17745]
[1780072482180,68.5,73915.39,0.0,0.99823,0.0,0.17572]
[1780072483187,68.5,73921.32,0.0,0.99825,0.0,0.17431]
[1780072487215,68.5,73919.25,0.0,0.99824,0.0,0.1748]
[1780072488222,68.5,73927.22,0.0,0.99826,0.0,0.17291]
[1780072489229,68.5,73936.88,0.0,0.99829,0.0,0.17065]
[1780072490239,68.5,73937.21,0.0,0.99829,0.0,0.17058]
[1780072491247,68.5,73940.17,0.0,0.9983,0.0,0.16989]
[1780072492266,68.5,73958.75,0.0,0.99834,0.0,0.16563]
[1780072493270,68.5,73962.34,0.0,0.99835,0.0,0.16482]
[1780072494277,68.5,73962.17,0.0,0.99835,0.0,0.16486]
[1780072496291,68.5,73965.5,0.0,0.99836,0.0,0.16411]
[1780072497299,68.5,73966.9,0.0,0.99837,0.0,0.16379]
[1780072498306,68.5,73965.52,0.0,0.99836,0.0,0.1641]
[1780072500323,68.5,73963.86,0.0,0.99836,0.0,0.16447]
[1780072500550,68.5,73963.86,0.0,0.99836,0.0,0.16447]
[1780072500613,68.5,73963.86,0.0,0.99836,0.0,0.16447]
[1780072500718,68.5,73963.86,0.0,0.99836,0.0,0.16447]
[1780072501329,68.5,73952.24,0.0,0.99833,0.0,0.16711]
[1780072502381,68.5,73946.54,0.0,0.99831,0.0,0.16842]
[1780072503369,68.5,73953.54,0.0,0.99833,0.0,0.16681]
[1780072504375,68.5,73956.84,0.0,0.99834,0.0,0.16606]
[1780072505382,68.5,73959.52,0.0,0.99835,0.0,0.16545]
[1780072507396,68.5,73952.75,0.0,0.99833,0.0,0.16699]
[1780072508407,68.5,73942.78,0.0,0.9983,0.0,0.16928]
[1780072509414,68.5,73953.65,0.0,0.99833,0.0,0.16679]
[1780072510425,68.5,73960.28,0.0,0.99835,0.0,0.16528]
[1780072511430,68.5,73955.9,0.0,0.99834,0.0,0.16628]
[1780072512455,68.5,73961.7,0.0,0.99835,0.0,0.16496]
[1780072513460,68.5,73965.33,0.0,0.99836,0.0,0.16414]
[1780072513675,68.5,73965.33,0.0,0.99836,0.0,0.16414]
[1780072514468,68.5,73967.78,0.0,0.99837,0.0,0.16359]
[1780072515475,68.5,73961.61,0.0,0.99835,0.0,0.16498]
[1780072516481,68.5,73960.06,0.0,0.99835,0.0,0.16533]
[1780072517575,68.5,73960.06,0.0,0.99835,0.0,0.16533]
[1780072517633,68.5,73959.84,0.0,0.99835,0.0,0.16538]
[1780072518496,68.5,73956.78,0.0,0.99834,0.0,0.16608]
[1780072519503,68.5,73952.82,0.0,0.99833,0.0,0.16698]
[1780072520510,68.5,73948.97,0.0,0.99832,0.0,0.16786]
[1780072521517,68.5,73944.31,0.0,0.99831,0.0,0.16893]
[1780072522524,68.5,73936.77,0.0,0.99829,0.0,0.17068]
[1780072523531,68.5,73932.87,0.0,0.99828,0.0,0.17159]
[1780072525545,68.5,73938.1,0.0,0.99829,0.0,0.17037]
[1780072526818,68.5,73938.1,0.0,0.99829,0.0,0.17037]
[1780072526968,68.5,73938.1,0.0,0.99829,0.0,0.17037]
[1780072527069,68.5,73939.58,0.0,0.9983,0.0,0.17003]
[1780072528566,68.5,73951.31,0.0,0.99833,0.0,0.16732]
[1780072529580,68.5,73956.44,0.0,0.99834,0.0,0.16615]
[1780072530584,68.5,73962.84,0.0,0.99835,0.0,0.1647]
[1780072531593,68.5,73970.39,0.0,0.99838,0.0,0.16217]
[1780072532600,68.5,73972.34,0.0,0.99839,0.0,0.16173]
[1780072534614,68.5,73975.1,0.0,0.99839,0.0,0.16112]
[1780072535623,68.5,73977.06,0.0,0.9984,0.0,0.16069]
[1780072536628,68.5,73974.16,0.0,0.99839,0.0,0.16133]
[1780072538649,68.5,73972.34,0.0,0.99839,0.0,0.16173]
[1780072541670,68.5,73968.47,0.0,0.99838,0.0,0.16259]
[1780072542677,68.5,73972.19,0.0,0.99839,0.0,0.16177]
[1780072544467,68.5,73972.19,0.0,0.99839,0.0,0.16177]
[1780072544577,68.5,73971.76,0.0,0.99839,0.0,0.16186]
[1780072544717,68.5,73971.76,0.0,0.99839,0.0,0.16186]
[1780072544794,68.5,73973.98,0.0,0.99839,0.0,0.16137]
[1780072545702,68.5,73968.35,0.0,0.99838,0.0,0.16262]
[1780072548074,68.5,73968.95,0.0,0.99838,0.0,0.16249]
[1780072548218,68.5,73968.95,0.0,0.99838,0.0,0.16249]
[1780072548319,68.5,73967.99,0.0,0.99838,0.0,0.1627]
[1780072548721,68.5,73972.2,0.0,0.99839,0.0,0.16176]
[1780072549728,68.5,73975.4,0.0,0.99839,0.0,0.16106]
[1780072551321,68.5,73975.4,0.0,0.99839,0.0,0.16106]
[1780072551388,68.5,73972.89,0.0,0.99839,0.0,0.16161]
[1780072554450,68.5,73974.01,0.0,0.99839,0.0,0.16136]
[1780072554484,68.5,73975.86,0.0,0.9984,0.0,0.16095]
[1780072554806,68.5,73975.86,0.0,0.9984,0.0,0.16095]
[1780072554912,68.5,73975.86,0.0,0.9984,0.0,0.16095]
[1780072554966,68.5,73975.86,0.0,0.9984,0.0,0.16095]
[1780072555777,68.5,73971.83,0.0,0.99839,0.0,0.16185]
[1780072556784,68.5,73970.47,0.0,0.99838,0.0,0.16215]
[1780072557791,68.5,73965.87,0.0,0.99837,0.0,0.16318]
[1780072558798,68.5,73961.58,0.0,0.99836,0.0,0.16414]
[1780072560813,68.5,73958.75,0.0,0.99835,0.0,0.16478]
[1780072561819,68.5,73960.47,0.0,0.99836,0.0,0.16439]
[1780072562859,68.5,73967.85,0.0,0.99838,0.0,0.16273]
[1780072564128,68.5,73967.85,0.0,0.99838,0.0,0.16273]
[1780072564222,68.5,73967.85,0.0,0.99838,0.0,0.16273]
[1780072564247,68.5,73968.49,0.0,0.99838,0.0,0.16259]
[1780072564861,68.5,73971.28,0.0,0.99838,0.0,0.16197]
[1780072565868,68.5,73976.02,0.0,0.9984,0.0,0.16092]
[1780072566875,68.5,73978.85,0.0,0.9984,0.0,0.16029]
[1780072567719,68.5,73978.85,0.0,0.9984,0.0,0.16029]
[1780072567745,68.5,73978.85,0.0,0.9984,0.0,0.16029]
[1780072567970,68.5,73978.85,0.0,0.9984,0.0,0.16029]
[1780072568889,68.5,73980.33,0.0,0.99841,0.0,0.15997]
[1780072569896,68.5,73986.59,0.0,0.99842,0.0,0.1586]
[1780072570903,68.5,73988.9,0.0,0.99843,0.0,0.15809]
[1780072572304,68.5,73988.9,0.0,0.99843,0.0,0.15809]
[1780072572481,68.5,73988.9,0.0,0.99843,0.0,0.15809]
[1780072572536,68.5,73990.49,0.0,0.99843,0.0,0.15775]
[1780072574961,68.5,73990.18,0.0,0.99843,0.0,0.15782]
[1780072574966,68.5,73990.18,0.0,0.99843,0.0,0.15782]
[1780072575109,68.5,73990.18,0.0,0.99843,0.0,0.15782]
[1780072575220,68.5,73990.18,0.0,0.99843,0.0,0.15782]
[1780072575318,68.5,73988.26,0.0,0.99843,0.0,0.15823]
[1780072578963,68.5,73980.87,0.0,0.99841,0.0,0.15985]
[1780072579610,68.5,73980.87,0.0,0.99841,0.0,0.15985]
[1780072579719,68.5,73980.87,0.0,0.99841,0.0,0.15985]
[1780072579972,68.5,73977.39,0.0,0.9984,0.0,0.16062]
[1780072580993,68.5,73975.22,0.0,0.99839,0.0,0.1611]
[1780072581990,68.5,73954.25,0.0,0.99834,0.0,0.16579]
[1780072583001,68.5,73959.31,0.0,0.99835,0.0,0.16465]
[1780072584019,68.5,73957.38,0.0,0.99835,0.0,0.16509]
[1780072585148,68.5,73956.19,0.0,0.99835,0.0,0.16535]
[1780072586024,68.5,73952.58,0.0,0.99834,0.0,0.16617]
[1780072587031,68.5,73951.26,0.0,0.99833,0.0,0.16647]
[1780072587625,68.5,73951.26,0.0,0.99833,0.0,0.16647]
[1780072587745,68.5,73951.26,0.0,0.99833,0.0,0.16647]
[1780072588038,68.5,73951.14,0.0,0.99833,0.0,0.1665]
[1780072589045,68.5,73948.8,0.0,0.99833,0.0,0.16704]
[1780072591059,68.5,73947.32,0.0,0.99833,0.0,0.16651]
[1780072594082,68.5,73948.65,0.0,0.99834,0.0,0.16621]
[1780072594987,68.5,73948.65,0.0,0.99834,0.0,0.16621]
[1780072595029,68.5,73948.65,0.0,0.99834,0.0,0.16621]
[1780072595222,68.5,73948.65,0.0,0.99834,0.0,0.16621]
[1780072596095,68.5,73947.1,0.0,0.99833,0.0,0.16656]
[1780072597102,68.5,73943.62,0.0,0.99832,0.0,0.16736]
[1780072598215,68.5,73945.16,0.0,0.99833,0.0,0.16701]
[1780072599116,68.5,73940.43,0.0,0.99832,0.0,0.16809]
[1780072600123,68.5,73930.89,0.0,0.99829,0.0,0.1703]
[1780072601406,68.5,73930.89,0.0,0.99829,0.0,0.1703]
[1780072601468,68.5,73930.89,0.0,0.99829,0.0,0.1703]
[1780072601507,68.5,73929.0,0.0,0.99829,0.0,0.17074]
[1780072604151,68.5,73927.06,0.0,0.99828,0.0,0.17119]
[1780072605158,68.5,73925.22,0.0,0.99828,0.0,0.17162]
[1780072606166,68.5,73924.02,0.0,0.99827,0.0,0.1719]
[1780072606706,68.5,73924.02,0.0,0.99827,0.0,0.1719]
[1780072606719,68.5,73924.02,0.0,0.99827,0.0,0.1719]
[1780072607173,68.5,73923.73,0.0,0.99827,0.0,0.17197]
[1780072608182,68.5,73930.91,0.0,0.99829,0.0,0.17029]
[1780072609188,68.5,73933.76,0.0,0.9983,0.0,0.16963]
[1780072610277,68.5,73933.76,0.0,0.9983,0.0,0.16963]
[1780072610384,68.5,73933.76,0.0,0.9983,0.0,0.16963]
[1780072610468,68.5,73933.76,0.0,0.9983,0.0,0.16963]
[1780072611289,68.5,73934.05,0.0,0.9983,0.0,0.16956]
[1780072611468,68.5,73934.05,0.0,0.9983,0.0,0.16956]
[1780072611570,68.5,73934.19,0.0,0.9983,0.0,0.16953]
[1780072614223,68.5,73932.67,0.0,0.9983,0.0,0.16988]
[1780072616545,68.5,73932.59,0.0,0.9983,0.0,0.1699]
[1780072616657,68.5,73932.69,0.0,0.9983,0.0,0.16988]
[1780072616719,68.5,73932.69,0.0,0.9983,0.0,0.16988]
[1780072621926,68.5,73933.08,0.0,0.9983,0.0,0.16979]
[1780072623286,68.5,73941.48,0.0,0.99832,0.0,0.16785]
[1780072624293,68.5,73946.5,0.0,0.99833,0.0,0.1667]
[1780072625300,68.5,73948.49,0.0,0.99834,0.0,0.16625]
[1780072626307,68.5,73949.98,0.0,0.99834,0.0,0.16591]
[1780072626740,68.5,73949.98,0.0,0.99834,0.0,0.16591]
[1780072626969,68.5,73949.98,0.0,0.99834,0.0,0.16591]
[1780072627315,68.5,73949.03,0.0,0.99834,0.0,0.16612]
[1780072628322,68.5,73945.86,0.0,0.99833,0.0,0.16685]
[1780072629329,68.5,73935.74,0.0,0.9983,0.0,0.16917]
[1780072630336,68.5,73929.96,0.0,0.99829,0.0,0.17051]
[1780072631343,68.5,73928.71,0.0,0.99828,0.0,0.1708]
[1780072632350,68.5,73929.7,0.0,0.99829,0.0,0.17057]
[1780072632889,68.5,73929.7,0.0,0.99829,0.0,0.17057]
[1780072632935,68.5,73929.7,0.0,0.99829,0.0,0.17057]
[1780072632968,68.5,73929.7,0.0,0.99829,0.0,0.17057]
[1780072633357,68.5,73932.37,0.0,0.99829,0.0,0.16995]
[1780072634364,68.5,73928.89,0.0,0.99829,0.0,0.17076]
[1780072635371,68.5,73927.0,0.0,0.99828,0.0,0.1712]
[1780072637385,68.5,73924.0,0.0,0.99827,0.0,0.17191]
[1780072637947,68.5,73924.0,0.0,0.99827,0.0,0.17191]
[1780072637968,68.5,73924.0,0.0,0.99827,0.0,0.17191]
[1780072638495,68.5,73924.0,0.0,0.99827,0.0,0.17191]
[1780072638549,68.5,73924.0,0.0,0.99827,0.0,0.17191]
[1780072638544,68.5,73923.45,0.0,0.99827,0.0,0.17203]
[1780072638724,68.5,73923.45,0.0,0.99827,0.0,0.17203]
[1780072639458,68.5,73919.6,0.0,0.99826,0.0,0.17294]
[1780072641441,68.5,73932.19,0.0,0.99829,0.0,0.16999]
[1780072642427,68.5,73958.26,0.0,0.99836,0.0,0.16404]
[1780072643271,68.5,73958.26,0.0,0.99836,0.0,0.16404]
[1780072643434,68.5,73962.96,0.0,0.99837,0.0,0.16298]
[1780072644498,68.5,73957.11,0.0,0.99836,0.0,0.16429]
[1780072645463,68.5,73957.11,0.0,0.99836,0.0,0.16429]
[1780072645540,68.5,73957.11,0.0,0.99836,0.0,0.16429]
[1780072645481,68.5,73958.82,0.0,0.99836,0.0,0.16391]
[1780072646470,68.5,73958.82,0.0,0.99836,0.0,0.16391]
[1780072646488,68.5,73955.35,0.0,0.99835,0.0,0.16469]
[1780072647495,68.5,73948.8,0.0,0.99834,0.0,0.16618]
[1780072648510,68.5,73927.81,0.0,0.99828,0.0,0.17101]
[1780072648693,68.5,73927.81,0.0,0.99828,0.0,0.17101]
[1780072649520,68.5,73921.43,0.0,0.99827,0.0,0.17251]
[1780072650529,68.5,73925.8,0.0,0.99828,0.0,0.17148]
[1780072651535,68.5,73923.27,0.0,0.99828,0.0,0.1712]
[1780072652168,68.5,73923.27,0.0,0.99828,0.0,0.1712]
[1780072652542,68.5,73924.69,0.0,0.99828,0.0,0.17086]
[1780072653554,68.5,73921.96,0.0,0.99828,0.0,0.1715]
[1780072654559,68.5,73915.59,0.0,0.99826,0.0,0.173]
[1780072655566,68.5,73910.32,0.0,0.99825,0.0,0.17425]
[1780072657587,68.5,73912.29,0.0,0.99825,0.0,0.17378]
[1780072658597,68.5,73909.08,0.0,0.99824,0.0,0.17454]
[1780072659864,68.5,73908.61,0.0,0.99824,0.0,0.17465]
[1780072659968,68.5,73908.61,0.0,0.99824,0.0,0.17465]
[1780072659975,68.5,73908.61,0.0,0.99824,0.0,0.17465]
[1780072660237,68.5,73908.61,0.0,0.99824,0.0,0.17465]
[1780072661618,68.5,73902.47,0.0,0.99822,0.0,0.17612]
[1780072662625,68.5,73900.63,0.0,0.99822,0.0,0.17656]
[1780072663446,68.5,73900.63,0.0,0.99822,0.0,0.17656]
[1780072663467,68.5,73900.63,0.0,0.99822,0.0,0.17656]
[1780072663633,68.5,73901.01,0.0,0.99822,0.0,0.17647]
[1780072665647,68.5,73899.83,0.0,0.99822,0.0,0.17676]
[1780072667972,68.5,73899.3,0.0,0.99822,0.0,0.17688]
[1780072668222,68.5,73899.3,0.0,0.99822,0.0,0.17688]
[1780072668484,68.5,73896.85,0.0,0.99821,0.0,0.17747]
[1780072668668,68.5,73894.44,0.0,0.9982,0.0,0.17806]
[1780072669675,68.5,73896.04,0.0,0.99821,0.0,0.17767]
[1780072670682,68.5,73900.75,0.0,0.99822,0.0,0.17653]
[1780072672493,68.5,73900.75,0.0,0.99822,0.0,0.17653]
[1780072672578,68.5,73900.75,0.0,0.99822,0.0,0.17653]
[1780072672637,68.5,73901.82,0.0,0.99822,0.0,0.17628]
[1780072672731,68.5,73901.82,0.0,0.99822,0.0,0.17628]
[1780072672768,68.5,73900.85,0.0,0.99822,0.0,0.17651]
[1780072673703,68.5,73900.09,0.0,0.99822,0.0,0.17669]
[1780072674710,68.5,73897.91,0.0,0.99821,0.0,0.17722]
[1780072675717,68.5,73899.8,0.0,0.99822,0.0,0.17676]
[1780072677391,68.5,73899.8,0.0,0.99822,0.0,0.17676]
[1780072677446,68.5,73899.8,0.0,0.99822,0.0,0.17676]
[1780072677469,68.5,73899.8,0.0,0.99822,0.0,0.17676]
[1780072677567,68.5,73902.02,0.0,0.99822,0.0,0.17623]
[1780072677731,68.5,73900.55,0.0,0.99822,0.0,0.17658]
[1780072679745,68.5,73902.53,0.0,0.99822,0.0,0.17611]
[1780072680753,68.5,73894.76,0.0,0.9982,0.0,0.17798]
[1780072681785,68.5,73885.71,0.0,0.99818,0.0,0.18018]
[1780072682770,68.5,73870.09,0.0,0.99814,0.0,0.18404]
[1780072683777,68.5,73867.89,0.0,0.99813,0.0,0.18459]
[1780072685791,68.5,73869.12,0.0,0.99813,0.0,0.18428]
[1780072687805,68.5,73866.22,0.0,0.99812,0.0,0.18501]
[1780072688780,68.5,73866.22,0.0,0.99812,0.0,0.18501]
[1780072688812,68.5,73864.58,0.0,0.99812,0.0,0.18542]
[1780072689819,68.5,73863.35,0.0,0.99812,0.0,0.18573]
[1780072690826,68.5,73856.54,0.0,0.9981,0.0,0.18745]
[1780072692291,68.5,73856.54,0.0,0.9981,0.0,0.18745]
[1780072692392,68.5,73852.66,0.0,0.99809,0.0,0.18843]
[1780072693722,68.5,73852.69,0.0,0.99809,0.0,0.18842]
[1780072693847,68.5,73852.89,0.0,0.99809,0.0,0.18837]
[1780072696868,68.5,73851.87,0.0,0.99808,0.0,0.18863]
[1780072698439,68.5,73851.87,0.0,0.99808,0.0,0.18863]
[1780072698467,68.5,73851.87,0.0,0.99808,0.0,0.18863]
[1780072698550,68.5,73851.87,0.0,0.99808,0.0,0.18863]
[1780072698717,68.5,73851.96,0.0,0.99808,0.0,0.18861]
[1780072702910,68.5,73854.18,0.0,0.99809,0.0,0.18804]
[1780072703917,68.5,73852.23,0.0,0.99808,0.0,0.18854]
[1780072704729,68.5,73852.23,0.0,0.99808,0.0,0.18854]
[1780072704837,68.5,73852.23,0.0,0.99808,0.0,0.18854]
[1780072704967,68.5,73852.23,0.0,0.99808,0.0,0.18854]
[1780072706939,68.5,73850.15,0.0,0.99808,0.0,0.18907]
[1780072707948,68.5,73839.73,0.0,0.99805,0.0,0.19175]
[1780072708955,68.5,73836.42,0.0,0.99804,0.0,0.19261]
[1780072710220,68.5,73836.42,0.0,0.99804,0.0,0.19261]
[1780072710268,68.5,73839.97,0.0,0.99805,0.0,0.19169]
[1780072711976,68.5,73838.86,0.0,0.99806,0.0,0.19101]
[1780072713166,68.5,73838.86,0.0,0.99806,0.0,0.19101]
[1780072713219,68.5,73838.86,0.0,0.99806,0.0,0.19101]
[1780072713230,68.5,73838.86,0.0,0.99806,0.0,0.19101]
[1780072716232,68.5,73838.13,0.0,0.99805,0.0,0.1912]
[1780072716331,68.5,73838.13,0.0,0.99805,0.0,0.1912]
[1780072720713,68.5,73838.27,0.0,0.99805,0.0,0.19117]
[1780072720663,68.5,73836.29,0.0,0.99805,0.0,0.19168]
[1780072721357,68.5,73836.29,0.0,0.99805,0.0,0.19168]
[1780072721456,68.5,73822.97,0.0,0.99801,0.0,0.19515]
[1780072722048,68.5,73819.77,0.0,0.998,0.0,0.19599]
[1780072724219,68.5,73818.22,0.0,0.99799,0.0,0.1964]
[1780072724330,68.5,73818.22,0.0,0.99799,0.0,0.1964]
[1780072726220,68.5,73820.66,0.0,0.998,0.0,0.19576]
[1780072726401,68.5,73820.66,0.0,0.998,0.0,0.19576]
[1780072726414,68.5,73828.88,0.0,0.99803,0.0,0.1936]
[1780072727083,68.5,73829.31,0.0,0.99803,0.0,0.19349]
[1780072728093,68.5,73831.4,0.0,0.99803,0.0,0.19295]
[1780072730228,68.5,73832.02,0.0,0.99804,0.0,0.19278]
[1780072730371,68.5,73832.02,0.0,0.99804,0.0,0.19278]
[1780072730471,68.5,73835.94,0.0,0.99805,0.0,0.19177]
[1780072731115,68.5,73840.57,0.0,0.99806,0.0,0.19057]
[1780072733129,68.5,73842.9,0.0,0.99807,0.0,0.18997]
[1780072734222,68.5,73842.9,0.0,0.99807,0.0,0.18997]
[1780072734371,68.5,73842.9,0.0,0.99807,0.0,0.18997]
[1780072734381,68.5,73849.38,0.0,0.99809,0.0,0.18832]
[1780072735143,68.5,73855.23,0.0,0.9981,0.0,0.18683]
[1780072736236,68.5,73855.23,0.0,0.9981,0.0,0.18683]
[1780072736329,68.5,73855.23,0.0,0.9981,0.0,0.18683]
[1780072738221,68.5,73857.68,0.0,0.99811,0.0,0.18622]
[1780072738338,68.5,73857.68,0.0,0.99811,0.0,0.18622]
[1780072738434,68.5,73859.47,0.0,0.99811,0.0,0.18576]
[1780072740229,68.5,73860.69,0.0,0.99812,0.0,0.18546]
[1780072740339,68.5,73860.69,0.0,0.99812,0.0,0.18546]
[1780072741188,68.5,73862.5,0.0,0.99812,0.0,0.185]
[1780072743207,68.5,73865.74,0.0,0.99813,0.0,0.18419]
[1780072744224,68.5,73865.74,0.0,0.99813,0.0,0.18419]
[1780072744341,68.5,73865.74,0.0,0.99813,0.0,0.18419]
[1780072744410,68.5,73868.44,0.0,0.99814,0.0,0.18352]
[1780072746222,68.5,73868.98,0.0,0.99814,0.0,0.18339]
[1780072746333,68.5,73868.98,0.0,0.99814,0.0,0.18339]
[1780072746393,68.5,73858.67,0.0,0.99811,0.0,0.18597]
[1780072747235,68.5,73854.54,0.0,0.9981,0.0,0.18701]
[1780072748226,68.5,73854.54,0.0,0.9981,0.0,0.18701]
[1780072748332,68.5,73854.54,0.0,0.9981,0.0,0.18701]
[1780072750224,68.5,73855.06,0.0,0.9981,0.0,0.18688]
[1780072750298,68.5,73855.06,0.0,0.9981,0.0,0.18688]
[1780072750510,68.5,73855.06,0.0,0.9981,0.0,0.18688]
[1780072750531,68.5,73855.06,0.0,0.9981,0.0,0.18688]
[1780072750611,68.5,73854.1,0.0,0.9981,0.0,0.18712]
[1780072752271,68.5,73848.9,0.0,0.99808,0.0,0.18844]
[1780072753277,68.5,73845.24,0.0,0.99807,0.0,0.18937]
[1780072754028,68.5,73845.24,0.0,0.99807,0.0,0.18937]
[1780072754134,68.5,73845.24,0.0,0.99807,0.0,0.18937]
[1780072754219,68.5,73845.24,0.0,0.99807,0.0,0.18937]
[1780072755292,68.5,73840.5,0.0,0.99806,0.0,0.19059]
[1780072757306,68.5,73835.72,0.0,0.99805,0.0,0.19182]
[1780072758313,68.5,73831.46,0.0,0.99803,0.0,0.19293]
[1780072758926,68.5,73831.46,0.0,0.99803,0.0,0.19293]
[1780072758993,68.5,73831.46,0.0,0.99803,0.0,0.19293]
[1780072759320,68.5,73836.02,0.0,0.99805,0.0,0.19175]
[1780072760936,68.5,73836.14,0.0,0.99805,0.0,0.19172]
[1780072761022,68.5,73836.14,0.0,0.99805,0.0,0.19172]
[1780072762341,68.5,73838.37,0.0,0.99805,0.0,0.19114]
[1780072762979,68.5,73838.37,0.0,0.99805,0.0,0.19114]
[1780072763084,68.5,73838.37,0.0,0.99805,0.0,0.19114]
[1780072763348,68.5,73834.25,0.0,0.99804,0.0,0.19221]
[1780072765362,68.5,73830.33,0.0,0.99803,0.0,0.19322]
[1780072766342,68.5,73830.33,0.0,0.99803,0.0,0.19322]
[1780072766450,68.5,73830.33,0.0,0.99803,0.0,0.19322]
[1780072766467,68.5,73830.33,0.0,0.99803,0.0,0.19322]
[1780072767376,68.5,73834.68,0.0,0.99804,0.0,0.19209]
[1780072768955,68.5,73835.74,0.0,0.99805,0.0,0.19182]
[1780072768969,68.5,73835.74,0.0,0.99805,0.0,0.19182]
[1780072769390,68.5,73835.32,0.0,0.99805,0.0,0.19193]
[1780072770397,68.5,73837.37,0.0,0.99805,0.0,0.1914]
[1780072771727,68.5,73837.37,0.0,0.99805,0.0,0.1914]
[1780072771406,68.5,73837.86,0.0,0.99806,0.0,0.19031]
[1780072773419,68.5,73841.14,0.0,0.99807,0.0,0.18947]
[1780072774426,68.5,73845.95,0.0,0.99809,0.0,0.18824]
[1780072776440,68.5,73856.33,0.0,0.99812,0.0,0.18562]
[1780072777299,68.5,73856.33,0.0,0.99812,0.0,0.18562]
[1780072777386,68.5,73856.33,0.0,0.99812,0.0,0.18562]
[1780072777723,68.5,73856.33,0.0,0.99812,0.0,0.18562]
[1780072777754,68.5,73859.74,0.0,0.99813,0.0,0.18476]
[1780072778454,68.5,73863.63,0.0,0.99814,0.0,0.18379]
[1780072780468,68.5,73865.49,0.0,0.99814,0.0,0.18332]
[1780072781618,68.5,73865.49,0.0,0.99814,0.0,0.18332]
[1780072781720,68.5,73865.49,0.0,0.99814,0.0,0.18332]
[1780072781696,68.5,73865.34,0.0,0.99814,0.0,0.18336]
[1780072787516,68.5,73866.86,0.0,0.99815,0.0,0.18298]
[1780072790540,68.5,73878.5,0.0,0.99818,0.0,0.18011]
[1780072791548,68.5,73882.73,0.0,0.99819,0.0,0.17908]
[1780072792554,68.5,73885.31,0.0,0.9982,0.0,0.17845]
[1780072794569,68.5,73887.1,0.0,0.9982,0.0,0.17802]
[1780072799115,68.5,73885.43,0.0,0.9982,0.0,0.17842]
[1780072800625,68.5,73888.1,0.0,0.9982,0.0,0.17778]
[1780072801622,68.5,73892.83,0.0,0.99822,0.0,0.17663]
[1780072802631,68.5,73899.27,0.0,0.99823,0.0,0.17509]
[1780072803637,68.5,73911.01,0.0,0.99826,0.0,0.17231]
[1780072804644,68.5,73912.12,0.0,0.99827,0.0,0.17205]
[1780072806663,68.5,73909.93,0.0,0.99826,0.0,0.17256]
[1780072808674,68.5,73906.81,0.0,0.99825,0.0,0.1733]
[1780072812257,68.5,73907.05,0.0,0.99825,0.0,0.17324]
[1780072812468,68.5,73907.05,0.0,0.99825,0.0,0.17324]
[1780072812702,68.5,73907.37,0.0,0.99826,0.0,0.17317]
[1780072814716,68.5,73915.33,0.0,0.99828,0.0,0.17129]
[1780072815723,68.5,73920.0,0.0,0.99829,0.0,0.1702]
[1780072817736,68.5,73913.6,0.0,0.99827,0.0,0.1717]
[1780072818744,68.5,73911.88,0.0,0.99827,0.0,0.1721]
[1780072819751,68.5,73909.47,0.0,0.99826,0.0,0.17267]
[1780072822772,68.5,73911.23,0.0,0.99827,0.0,0.17226]
[1780072823779,68.5,73914.62,0.0,0.99827,0.0,0.17146]
[1780072824796,68.5,73934.17,0.0,0.99832,0.0,0.16693]
[1780072825804,68.5,73937.33,0.0,0.99833,0.0,0.16621]
[1780072826716,68.5,73937.33,0.0,0.99833,0.0,0.16621]
[1780072826811,68.5,73940.47,0.0,0.99834,0.0,0.1655]
[1780072828586,68.5,73941.7,0.0,0.99834,0.0,0.16522]
[1780072829352,68.5,73940.4,0.0,0.99834,0.0,0.16551]
[1780072829832,68.5,73943.51,0.0,0.99835,0.0,0.16481]
[1780072829878,68.5,73943.51,0.0,0.99835,0.0,0.16481]
[1780072831846,68.5,73944.74,0.0,0.99836,0.0,0.16368]
[1780072833077,68.5,73944.42,0.0,0.99836,0.0,0.16375]
[1780072833232,68.5,73944.42,0.0,0.99836,0.0,0.16375]
[1780072833860,68.5,73940.87,0.0,0.99835,0.0,0.16455]
[1780072835877,68.5,73944.6,0.0,0.99836,0.0,0.16371]
[1780072837893,68.5,73951.38,0.0,0.99838,0.0,0.16219]
[1780072838900,68.5,73960.45,0.0,0.9984,0.0,0.16017]
[1780072839905,68.5,73965.3,0.0,0.99841,0.0,0.15911]
[1780072840912,68.5,73967.46,0.0,0.99842,0.0,0.15863]
[1780072845905,68.5,73968.54,0.0,0.99842,0.0,0.1584]
[1780072846017,68.5,73968.54,0.0,0.99842,0.0,0.1584]
[1780072846480,68.5,73968.54,0.0,0.99842,0.0,0.1584]
[1780072851405,68.5,73968.27,0.0,0.99842,0.0,0.15846]
[1780072851470,68.5,73968.27,0.0,0.99842,0.0,0.15846]
[1780072851571,68.5,73969.2,0.0,0.99842,0.0,0.15825]
[1780072854003,68.5,73971.24,0.0,0.99842,0.0,0.15781]
[1780072859043,68.5,73975.14,0.0,0.99843,0.0,0.15696]
[1780072863079,68.5,73978.83,0.0,0.99844,0.0,0.15616]
[1780072865091,68.5,73984.62,0.0,0.99846,0.0,0.15492]
[1780072866098,68.5,73987.78,0.0,0.99846,0.0,0.15424]
[1780072867105,68.5,73989.71,0.0,0.99847,0.0,0.15383]
[1780072869080,68.5,73991.26,0.0,0.99847,0.0,0.1535]
[1780072869225,68.5,73991.26,0.0,0.99847,0.0,0.1535]
[1780072869326,68.5,73991.03,0.0,0.99847,0.0,0.15355]
[1780072870126,68.5,73989.31,0.0,0.99847,0.0,0.15392]
[1780072871133,68.5,73991.68,0.0,0.99847,0.0,0.15341]
[1780072876168,68.5,73994.34,0.0,0.99848,0.0,0.15285]
[1780072880196,68.5,73987.51,0.0,0.99846,0.0,0.1543]
[1780072882210,68.5,73992.13,0.0,0.99847,0.0,0.15332]
[1780072883217,68.5,73994.93,0.0,0.99848,0.0,0.15272]
[1780072885231,68.5,73998.51,0.0,0.99849,0.0,0.15197]
[1780072890268,68.5,73997.44,0.0,0.99849,0.0,0.15219]
[1780072891275,68.5,73997.62,0.0,0.9985,0.0,0.15135]
[1780072896676,68.5,73997.91,0.0,0.9985,0.0,0.15129]
[1780072902352,68.5,73998.97,0.0,0.9985,0.0,0.15107]
[1780072904366,68.5,73992.75,0.0,0.99848,0.0,0.15238]
[1780072905373,68.5,73985.84,0.0,0.99847,0.0,0.15385]
[1780072906380,68.5,73983.31,0.0,0.99846,0.0,0.15439]
[1780072909475,68.5,73981.16,0.0,0.99846,0.0,0.15485]
[1780072910482,68.5,73979.07,0.0,0.99845,0.0,0.15529]
[1780072911489,68.5,73976.6,0.0,0.99845,0.0,0.15582]
[1780072916533,68.5,73976.85,0.0,0.99845,0.0,0.15577]
[1780072918547,68.5,73970.62,0.0,0.99843,0.0,0.15712]
[1780072919554,68.5,73966.06,0.0,0.99842,0.0,0.15811]
[1780072922575,68.5,73955.36,0.0,0.99839,0.0,0.16046]
[1780072923582,68.5,73949.46,0.0,0.99838,0.0,0.16177]
[1780072924588,68.5,73946.69,0.0,0.99837,0.0,0.16239]
[1780072926603,68.5,73944.28,0.0,0.99837,0.0,0.16293]
[1780072928617,68.5,73939.69,0.0,0.99836,0.0,0.16396]
[1780072930631,68.5,73941.87,0.0,0.99836,0.0,0.16347]
[1780072931638,68.5,73943.75,0.0,0.99837,0.0,0.16305]
[1780072936673,68.5,73943.98,0.0,0.99837,0.0,0.163]
[1780072939696,68.5,73939.58,0.0,0.99836,0.0,0.16399]
[1780072941710,68.5,73937.34,0.0,0.99835,0.0,0.16449]
[1780072942717,68.5,73931.79,0.0,0.99834,0.0,0.16575]
[1780072944730,68.5,73937.26,0.0,0.99835,0.0,0.16451]
[1780072946745,68.5,73940.51,0.0,0.99836,0.0,0.16378]
[1780072948759,68.5,73936.36,0.0,0.99835,0.0,0.16471]
[1780072949766,68.5,73940.12,0.0,0.99836,0.0,0.16386]
[1780072950773,68.5,73947.27,0.0,0.99837,0.0,0.16226]
[1780072952790,68.5,73946.88,0.0,0.99838,0.0,0.1615]
[1780072953794,68.5,73943.45,0.0,0.99837,0.0,0.16227]
[1780072954801,68.5,73941.29,0.0,0.99837,0.0,0.16275]
[1780072956815,68.5,73937.52,0.0,0.99836,0.0,0.1636]
[1780072957822,68.5,73935.45,0.0,0.99835,0.0,0.16406]
[1780072960015,68.5,73931.25,0.0,0.99834,0.0,0.16501]
[1780072961856,68.5,73934.08,0.0,0.99835,0.0,0.16437]
[1780072965881,68.5,73937.03,0.0,0.99836,0.0,0.16371]
[1780072966889,68.5,73943.06,0.0,0.99837,0.0,0.16235]
[1780072967896,68.5,73946.94,0.0,0.99838,0.0,0.16149]
[1780072968407,68.5,73946.94,0.0,0.99838,0.0,0.16149]
[1780072968474,68.5,73946.94,0.0,0.99838,0.0,0.16149]
[1780072968903,68.5,73947.75,0.0,0.99838,0.0,0.16131]
[1780072969910,68.5,73945.26,0.0,0.99838,0.0,0.16186]
[1780072970917,68.5,73943.56,0.0,0.99837,0.0,0.16224]
[1780072975952,68.5,73942.34,0.0,0.99837,0.0,0.16251]
[1780072980987,68.5,73941.88,0.0,0.99837,0.0,0.16262]
[1780072983001,68.5,73943.57,0.0,0.99837,0.0,0.16224]
[1780072985016,68.5,73946.57,0.0,0.99838,0.0,0.16157]
[1780072988037,68.5,73943.79,0.0,0.99837,0.0,0.16219]
[1780072991058,68.5,73942.0,0.0,0.99837,0.0,0.16259]
[1780072992065,68.5,73940.22,0.0,0.99837,0.0,0.16299]
[1780072997100,68.5,73941.09,0.0,0.99837,0.0,0.16279]
[1780073002139,68.5,73939.98,0.0,0.99836,0.0,0.16304]
[1780073007174,68.5,73943.79,0.0,0.99837,0.0,0.16219]
[1780073008181,68.5,73946.77,0.0,0.99838,0.0,0.16153]
[1780073011202,68.5,73944.53,0.0,0.99838,0.0,0.16118]
[1780073016237,68.5,73944.53,0.0,0.99838,0.0,0.16118]
[1780073022279,68.5,73944.39,0.0,0.99838,0.0,0.16121]
[1780073027314,68.5,73944.58,0.0,0.99838,0.0,0.16117]
[1780073032349,68.5,73944.89,0.0,0.99839,0.0,0.1611]
[1780073037384,68.5,73941.1,0.0,0.99838,0.0,0.16194]
[1780073038391,68.5,73925.9,0.0,0.99834,0.0,0.16537]
[1780073039398,68.5,73922.74,0.0,0.99833,0.0,0.16609]
[1780073041412,68.5,73924.93,0.0,0.99834,0.0,0.16559]
[1780073042419,68.5,73930.84,0.0,0.99835,0.0,0.16425]
[1780073043426,68.5,73933.57,0.0,0.99836,0.0,0.16363]
[1780073045440,68.5,73931.33,0.0,0.99835,0.0,0.16414]
[1780073050474,68.5,73931.88,0.0,0.99835,0.0,0.16401]
[1780073052489,68.5,73929.31,0.0,0.99835,0.0,0.16459]
[1780073057523,68.5,73930.8,0.0,0.99835,0.0,0.16426]
[1780073062559,68.5,73931.08,0.0,0.99835,0.0,0.16419]
[1780073066587,68.5,73933.21,0.0,0.99836,0.0,0.16371]
[1780073069608,68.5,73935.16,0.0,0.99836,0.0,0.16327]
[1780073070616,68.5,73939.46,0.0,0.99837,0.0,0.16231]
[1780073071917,68.5,73939.46,0.0,0.99837,0.0,0.16231]
[1780073071969,68.5,73939.46,0.0,0.99837,0.0,0.16231]
[1780073072070,68.5,73940.64,0.0,0.99838,0.0,0.1612]
[1780073072629,68.5,73942.25,0.0,0.99839,0.0,0.16084]
[1780073077665,68.5,73942.43,0.0,0.99839,0.0,0.1608]
[1780073082700,68.5,73942.9,0.0,0.99839,0.0,0.1607]
[1780073086727,68.5,73944.88,0.0,0.99839,0.0,0.16026]
[1780073089749,68.5,73947.14,0.0,0.9984,0.0,0.15976]
[1780073091762,68.5,73950.63,0.0,0.99841,0.0,0.15899]
[1780073092770,68.5,73953.71,0.0,0.99842,0.0,0.15832]
[1780073093777,68.5,73958.63,0.0,0.99843,0.0,0.15724]
[1780073094784,68.5,73960.8,0.0,0.99843,0.0,0.15677]
[1780073095791,68.5,73965.04,0.0,0.99844,0.0,0.15585]
[1780073096798,68.5,73966.87,0.0,0.99845,0.0,0.15546]
[1780073097805,68.5,73969.31,0.0,0.99845,0.0,0.15494]
[1780073100828,68.5,73965.57,0.0,0.99844,0.0,0.15574]
[1780073101836,68.5,73963.7,0.0,0.99844,0.0,0.15614]
[1780073102844,68.5,73955.74,0.0,0.99842,0.0,0.15787]
[1780073103856,68.5,73947.65,0.0,0.9984,0.0,0.15965]
[1780073105869,68.5,73953.09,0.0,0.99841,0.0,0.15845]
[1780073106875,68.5,73956.63,0.0,0.99842,0.0,0.15768]
[1780073107882,68.5,73953.37,0.0,0.99841,0.0,0.15839]
[1780073109896,68.5,73946.79,0.0,0.9984,0.0,0.15984]
[1780073111910,68.5,73951.13,0.0,0.99841,0.0,0.15888]
[1780073113924,68.5,73947.84,0.0,0.9984,0.0,0.15961]
[1780073115938,68.5,73951.24,0.0,0.99841,0.0,0.15886]
[1780073118959,68.5,73948.68,0.0,0.9984,0.0,0.15942]
[1780073122987,68.5,73935.9,0.0,0.99837,0.0,0.16226]
[1780073123994,68.5,73938.47,0.0,0.99838,0.0,0.16168]
[1780073125001,68.5,73940.98,0.0,0.99838,0.0,0.16113]
[1780073130036,68.5,73940.67,0.0,0.99838,0.0,0.16119]
[1780073131045,68.5,73939.51,0.0,0.99839,0.0,0.16061]
[1780073133058,68.5,73932.67,0.0,0.99837,0.0,0.16213]
[1780073134065,68.5,73929.2,0.0,0.99836,0.0,0.16291]
[1780073135072,68.5,73924.72,0.0,0.99835,0.0,0.16392]
[1780073136079,68.5,73921.17,0.0,0.99834,0.0,0.16472]
[1780073137086,68.5,73914.55,0.0,0.99833,0.0,0.16623]
[1780073138103,68.5,73912.25,0.0,0.99832,0.0,0.16676]
[1780073139104,68.5,73902.56,0.0,0.9983,0.0,0.16899]
[1780073140111,68.5,73901.12,0.0,0.99829,0.0,0.16933]
[1780073142126,68.5,73899.28,0.0,0.99829,0.0,0.16976]
[1780073145146,68.5,73888.46,0.0,0.99826,0.0,0.17229]
[1780073146154,68.5,73884.71,0.0,0.99825,0.0,0.17318]
[1780073148168,68.5,73888.47,0.0,0.99826,0.0,0.17229]
[1780073149175,68.5,73892.9,0.0,0.99827,0.0,0.17125]
[1780073151189,68.5,73894.88,0.0,0.99828,0.0,0.17078]
[1780073153210,68.5,73892.28,0.0,0.99827,0.0,0.17139]
[1780073155224,68.5,73889.81,0.0,0.99826,0.0,0.17198]
[1780073156231,68.5,73887.77,0.0,0.99826,0.0,0.17246]
[1780073159252,68.5,73893.29,0.0,0.99827,0.0,0.17116]
[1780073160260,68.5,73896.49,0.0,0.99828,0.0,0.17041]
[1780073161228,68.5,73896.49,0.0,0.99828,0.0,0.17041]
[1780073161266,68.5,73897.54,0.0,0.99828,0.0,0.17016]
[1780073161467,68.5,73897.54,0.0,0.99828,0.0,0.17016]
[1780073163281,68.5,73902.85,0.0,0.9983,0.0,0.16893]
[1780073164287,68.5,73908.65,0.0,0.99831,0.0,0.16758]
[1780073168315,68.5,73913.1,0.0,0.99832,0.0,0.16656]
[1780073169322,68.5,73918.93,0.0,0.99834,0.0,0.16523]
[1780073170329,68.5,73920.99,0.0,0.99834,0.0,0.16476]
[1780073173350,68.5,73926.5,0.0,0.99836,0.0,0.16352]
[1780073174357,68.5,73930.51,0.0,0.99837,0.0,0.16262]
[1780073175364,68.5,73933.35,0.0,0.99837,0.0,0.16198]
[1780073177378,68.5,73935.55,0.0,0.99838,0.0,0.16149]
[1780073180399,68.5,73940.95,0.0,0.99839,0.0,0.16029]
[1780073181406,68.5,73947.08,0.0,0.99841,0.0,0.15894]
[1780073182413,68.5,73949.1,0.0,0.99841,0.0,0.15849]
[1780073184426,68.5,73949.19,0.0,0.99841,0.0,0.15847]
[1780073186441,68.5,73946.27,0.0,0.99841,0.0,0.15911]
[1780073189462,68.5,73944.03,0.0,0.9984,0.0,0.15961]
[1780073191476,68.5,73942.71,0.0,0.9984,0.0,0.15906]
[1780073193490,68.5,73944.44,0.0,0.99841,0.0,0.15868]
[1780073198525,68.5,73942.62,0.0,0.9984,0.0,0.15908]
[1780073200539,68.5,73944.77,0.0,0.99841,0.0,0.15861]
[1780073204567,68.5,73948.5,0.0,0.99842,0.0,0.15779]
[1780073209601,68.5,73947.09,0.0,0.99842,0.0,0.1581]
[1780073211616,68.5,73941.65,0.0,0.9984,0.0,0.15929]
[1780073217658,68.5,73942.95,0.0,0.99841,0.0,0.15901]
[1780073219672,68.5,73940.63,0.0,0.9984,0.0,0.15952]
[1780073220679,68.5,73930.4,0.0,0.99837,0.0,0.16179]
[1780073221686,68.5,73925.63,0.0,0.99836,0.0,0.16286]
[1780073222693,68.5,73928.26,0.0,0.99837,0.0,0.16227]
[1780073223700,68.5,73932.12,0.0,0.99838,0.0,0.16141]
[1780073224706,68.5,73935.43,0.0,0.99839,0.0,0.16067]
[1780073228735,68.5,73939.08,0.0,0.9984,0.0,0.15986]
[1780073233770,68.5,73940.73,0.0,0.9984,0.0,0.1595]
[1780073237799,68.5,73942.88,0.0,0.99841,0.0,0.15902]
[1780073240823,68.5,73939.72,0.0,0.9984,0.0,0.15972]
[1780073242837,68.5,73942.85,0.0,0.99841,0.0,0.15903]
[1780073243844,68.5,73945.01,0.0,0.99841,0.0,0.15856]
[1780073244851,68.5,73939.75,0.0,0.9984,0.0,0.15971]
[1780073245902,68.5,73939.75,0.0,0.9984,0.0,0.15971]
[1780073245975,68.5,73939.75,0.0,0.9984,0.0,0.15971]
[1780073246003,68.5,73946.03,0.0,0.99841,0.0,0.15833]
[1780073247872,68.5,73940.91,0.0,0.9984,0.0,0.15946]
[1780073248879,68.5,73943.95,0.0,0.99841,0.0,0.15879]
[1780073249886,68.5,73953.63,0.0,0.99843,0.0,0.15667]
[1780073250893,68.5,73958.52,0.0,0.99844,0.0,0.15562]
[1780073251900,68.5,73959.49,0.0,0.99845,0.0,0.15459]
[1780073252907,68.5,73962.62,0.0,0.99846,0.0,0.15392]
[1780073253913,68.5,73965.07,0.0,0.99847,0.0,0.15339]
[1780073255928,68.5,73963.45,0.0,0.99846,0.0,0.15374]
[1780073257942,68.5,73965.09,0.0,0.99847,0.0,0.15339]
[1780073260963,68.5,73963.03,0.0,0.99846,0.0,0.15383]
[1780073261970,68.5,73964.68,0.0,0.99847,0.0,0.15348]
[1780073264991,68.5,73967.14,0.0,0.99847,0.0,0.15295]
[1780073265998,68.5,73970.76,0.0,0.99848,0.0,0.15218]
[1780073267005,68.5,73973.9,0.0,0.99849,0.0,0.15152]
[1780073268012,68.5,73969.15,0.0,0.99848,0.0,0.15253]
[1780073269019,68.5,73965.58,0.0,0.99847,0.0,0.15328]
[1780073270025,68.5,73963.72,0.0,0.99846,0.0,0.15368]
[1780073275061,68.5,73962.71,0.0,0.99846,0.0,0.1539]
[1780073280096,68.5,73962.81,0.0,0.99846,0.0,0.15388]
[1780073283117,68.5,73965.04,0.0,0.99847,0.0,0.1534]
[1780073288152,68.5,73965.2,0.0,0.99847,0.0,0.15337]
[1780073289159,68.5,73954.9,0.0,0.99844,0.0,0.15557]
[1780073290166,68.5,73952.12,0.0,0.99844,0.0,0.15618]
[1780073295201,68.5,73953.29,0.0,0.99844,0.0,0.15592]
[1780073297214,68.5,73951.39,0.0,0.99843,0.0,0.15633]
[1780073299229,68.5,73949.78,0.0,0.99843,0.0,0.15668]
[1780073304264,68.5,73950.04,0.0,0.99843,0.0,0.15663]
[1780073306278,68.5,73952.44,0.0,0.99844,0.0,0.15611]
[1780073308292,68.5,73957.32,0.0,0.99845,0.0,0.15505]
[1780073313327,68.5,73956.39,0.0,0.99845,0.0,0.15443]
[1780073314334,68.5,73952.78,0.0,0.99845,0.0,0.15521]
[1780073315340,68.5,73950.55,0.0,0.99844,0.0,0.15569]
[1780073317355,68.5,73948.96,0.0,0.99844,0.0,0.15603]
[1780073318362,68.5,73944.66,0.0,0.99843,0.0,0.15697]
[1780073319368,68.5,73942.54,0.0,0.99842,0.0,0.15743]
[1780073320376,68.5,73946.28,0.0,0.99843,0.0,0.15661]
[1780073321382,68.5,73942.21,0.0,0.99842,0.0,0.1575]
[1780073322393,68.5,73939.77,0.0,0.99841,0.0,0.15803]
[1780073324406,68.5,73937.01,0.0,0.99841,0.0,0.15864]
[1780073329442,68.5,73936.13,0.0,0.99841,0.0,0.15883]
[1780073330449,68.5,73938.85,0.0,0.99841,0.0,0.15824]
[1780073335484,68.5,73941.17,0.0,0.99842,0.0,0.15773]
[1780073336491,68.5,73943.36,0.0,0.99842,0.0,0.15725]
[1780073341526,68.5,73944.63,0.0,0.99843,0.0,0.15697]
[1780073344548,68.5,73946.86,0.0,0.99843,0.0,0.15649]
[1780073345553,68.5,73934.2,0.0,0.9984,0.0,0.15926]
[1780073346561,68.5,73931.62,0.0,0.99839,0.0,0.15983]
[1780073347568,68.5,73924.63,0.0,0.99838,0.0,0.16138]
[1780073348575,68.5,73922.91,0.0,0.99837,0.0,0.16177]
[1780073350589,68.5,73922.31,0.0,0.99837,0.0,0.1619]
[1780073351596,68.5,73920.51,0.0,0.99837,0.0,0.1623]
[1780073352603,68.5,73923.65,0.0,0.99837,0.0,0.1616]
[1780073353610,68.5,73926.89,0.0,0.99838,0.0,0.16088]
[1780073356630,68.5,73924.26,0.0,0.99838,0.0,0.16146]
[1780073361666,68.5,73924.4,0.0,0.99838,0.0,0.16143]
[1780073363680,68.5,73937.83,0.0,0.99841,0.0,0.15846]
[1780073364687,68.5,73941.46,0.0,0.99842,0.0,0.15767]
[1780073366701,68.5,73948.81,0.0,0.99844,0.0,0.15607]
[1780073367708,68.5,73950.42,0.0,0.99844,0.0,0.15572]
[1780073368715,68.5,73952.05,0.0,0.99844,0.0,0.15537]
[1780073371736,68.5,73951.95,0.0,0.99845,0.0,0.15457]
[1780073376771,68.5,73956.84,0.0,0.99846,0.0,0.15352]
[1780073377777,68.5,73953.79,0.0,0.99846,0.0,0.15417]
[1780073381806,68.5,73952.02,0.0,0.99845,0.0,0.15455]
[1780073386842,68.5,73951.28,0.0,0.99845,0.0,0.15471]
[1780073387849,68.5,73948.66,0.0,0.99844,0.0,0.15527]
[1780073388856,68.5,73946.33,0.0,0.99844,0.0,0.15578]
[1780073389863,68.5,73948.52,0.0,0.99844,0.0,0.1553]
[1780073390870,68.5,73951.74,0.0,0.99845,0.0,0.15461]
[1780073393891,68.5,73949.8,0.0,0.99845,0.0,0.15503]
[1780073395905,68.5,73947.66,0.0,0.99844,0.0,0.15549]
[1780073400940,68.5,73926.19,0.0,0.99839,0.0,0.16019]
[1780073401952,68.5,73912.51,0.0,0.99835,0.0,0.16325]
[1780073402959,68.5,73912.68,0.0,0.99836,0.0,0.16321]
[1780073405982,68.5,73915.24,0.0,0.99836,0.0,0.16263]
[1780073406990,68.5,73912.79,0.0,0.99836,0.0,0.16318]
[1780073410019,68.5,73910.09,0.0,0.99835,0.0,0.16379]
[1780073411022,68.5,73895.44,0.0,0.99831,0.0,0.16714]
[1780073412029,68.5,73895.84,0.0,0.99831,0.0,0.16705]
[1780073414043,68.5,73898.4,0.0,0.99832,0.0,0.16646]
[1780073416057,68.5,73895.23,0.0,0.99831,0.0,0.16719]
[1780073417064,68.5,73893.23,0.0,0.99831,0.0,0.16765]
[1780073422101,68.5,73892.28,0.0,0.9983,0.0,0.16787]
[1780073423106,68.5,73894.89,0.0,0.99831,0.0,0.16726]
[1780073426127,68.5,73892.99,0.0,0.99831,0.0,0.1677]
[1780073426661,68.5,73892.99,0.0,0.99831,0.0,0.1677]
[1780073426726,68.5,73892.99,0.0,0.99831,0.0,0.1677]
[1780073427134,68.5,73890.72,0.0,0.9983,0.0,0.16823]
[1780073431162,68.5,73890.31,0.0,0.99831,0.0,0.16745]
[1780073432168,68.5,73887.16,0.0,0.9983,0.0,0.16818]
[1780073437204,68.5,73880.45,0.0,0.99828,0.0,0.16974]
[1780073438211,68.5,73874.12,0.0,0.99826,0.0,0.17122]
[1780073440225,68.5,73878.84,0.0,0.99828,0.0,0.17011]
[1780073444253,68.5,73877.25,0.0,0.99827,0.0,0.17049]
[1780073446268,68.5,73881.7,0.0,0.99828,0.0,0.16944]
[1780073447274,68.5,73885.46,0.0,0.99829,0.0,0.16857]
[1780073448282,68.5,73888.6,0.0,0.9983,0.0,0.16784]
[1780073453317,68.5,73887.04,0.0,0.9983,0.0,0.1682]
[1780073458353,68.5,73888.68,0.0,0.9983,0.0,0.16782]
[1780073462391,68.5,73893.97,0.0,0.99832,0.0,0.1666]
[1780073463397,68.5,73902.11,0.0,0.99834,0.0,0.16474]
[1780073464404,68.5,73904.08,0.0,0.99834,0.0,0.1643]
[1780073466418,68.5,73900.3,0.0,0.99833,0.0,0.16516]
[1780073467424,68.5,73897.96,0.0,0.99833,0.0,0.16569]
[1780073472460,68.5,73897.37,0.0,0.99833,0.0,0.16582]
[1780073473467,68.5,73895.73,0.0,0.99832,0.0,0.1662]
[1780073474474,68.5,73898.25,0.0,0.99833,0.0,0.16562]
[1780073476488,68.5,73900.86,0.0,0.99833,0.0,0.16503]
[1780073477495,68.5,73903.95,0.0,0.99834,0.0,0.16432]
[1780073478502,68.5,73906.66,0.0,0.99835,0.0,0.16371]
[1780073480516,68.5,73909.65,0.0,0.99836,0.0,0.16304]
[1780073485558,68.5,73908.62,0.0,0.99835,0.0,0.16327]
[1780073490589,68.5,73907.74,0.0,0.99835,0.0,0.16347]
[1780073491596,68.5,73908.21,0.0,0.99836,0.0,0.1625]
[1780073496631,68.5,73908.06,0.0,0.99836,0.0,0.16254]
[1780073500659,68.5,73909.85,0.0,0.99837,0.0,0.16213]
[1780073505694,68.5,73909.63,0.0,0.99836,0.0,0.16218]
[1780073507708,68.5,73915.45,0.0,0.99838,0.0,0.16088]
[1780073508715,68.5,73919.34,0.0,0.99839,0.0,0.16002]
[1780073513750,68.5,73920.12,0.0,0.99839,0.0,0.15984]
[1780073514757,68.5,73885.89,0.0,0.9983,0.0,0.16759]
[1780073515757,68.5,73885.89,0.0,0.9983,0.0,0.16759]
[1780073515764,68.5,73880.92,0.0,0.99829,0.0,0.16874]
[1780073516771,68.5,73876.2,0.0,0.99828,0.0,0.16984]
[1780073518133,68.5,73876.2,0.0,0.99828,0.0,0.16984]
[1780073520799,68.5,73882.61,0.0,0.9983,0.0,0.16835]
[1780073521806,68.5,73885.28,0.0,0.9983,0.0,0.16773]
[1780073523826,68.5,73887.57,0.0,0.99831,0.0,0.1672]
[1780073524844,68.5,73896.54,0.0,0.99833,0.0,0.16515]
[1780073526850,68.5,73897.28,0.0,0.99833,0.0,0.16498]
[1780073527857,68.5,73881.95,0.0,0.99829,0.0,0.1685]
[1780073529970,68.5,73880.88,0.0,0.99829,0.0,0.16875]
[1780073530221,68.5,73880.88,0.0,0.99829,0.0,0.16875]
[1780073530306,68.5,73880.25,0.0,0.99829,0.0,0.1689]
[1780073530877,68.5,73873.79,0.0,0.99827,0.0,0.17041]
[1780073531886,68.5,73869.24,0.0,0.99826,0.0,0.17148]
[1780073532892,68.5,73867.58,0.0,0.99826,0.0,0.17187]
[1780073533900,68.5,73865.59,0.0,0.99825,0.0,0.17234]
[1780073534914,68.5,73854.51,0.0,0.99822,0.0,0.17499]
[1780073535919,68.5,73839.54,0.0,0.99818,0.0,0.17861]
[1780073536708,68.5,73839.54,0.0,0.99818,0.0,0.17861]
[1780073537126,68.5,73839.54,0.0,0.99818,0.0,0.17861]
[1780073537175,68.5,73833.57,0.0,0.99816,0.0,0.18008]
[1780073537933,68.5,73820.95,0.0,0.99813,0.0,0.18321]
[1780073538940,68.5,73825.08,0.0,0.99814,0.0,0.18218]
[1780073540132,68.5,73825.08,0.0,0.99814,0.0,0.18218]
[1780073540237,68.5,73825.08,0.0,0.99814,0.0,0.18218]
[1780073540322,68.5,73829.09,0.0,0.99815,0.0,0.18119]
[1780073541961,68.5,73836.74,0.0,0.99817,0.0,0.1793]
[1780073543975,68.5,73840.24,0.0,0.99818,0.0,0.17844]
[1780073545402,68.5,73842.39,0.0,0.99819,0.0,0.17792]
[1780073548008,68.5,73846.13,0.0,0.9982,0.0,0.17701]
[1780073550018,68.5,73849.28,0.0,0.99821,0.0,0.17625]
[1780073553039,68.5,73854.14,0.0,0.99823,0.0,0.17417]
[1780073554058,68.5,73860.49,0.0,0.99825,0.0,0.17266]
[1780073555461,68.5,73860.49,0.0,0.99825,0.0,0.17266]
[1780073555474,68.5,73860.49,0.0,0.99825,0.0,0.17266]
[1780073555482,68.5,73859.09,0.0,0.99824,0.0,0.17299]
[1780073556072,68.5,73854.91,0.0,0.99823,0.0,0.17398]
[1780073557301,68.5,73854.91,0.0,0.99823,0.0,0.17398]
[1780073557411,68.5,73854.91,0.0,0.99823,0.0,0.17398]
[1780073557475,68.5,73854.91,0.0,0.99823,0.0,0.17398]
[1780073557512,68.5,73850.57,0.0,0.99822,0.0,0.17503]
[1780073560101,68.5,73853.76,0.0,0.99823,0.0,0.17426]
[1780073561122,68.5,73853.76,0.0,0.99823,0.0,0.17426]
[1780073561225,68.5,73853.76,0.0,0.99823,0.0,0.17426]
[1780073561322,68.5,73855.48,0.0,0.99823,0.0,0.17385]
[1780073561833,68.5,73855.48,0.0,0.99823,0.0,0.17385]
[1780073561947,68.5,73855.48,0.0,0.99823,0.0,0.17385]
[1780073561967,68.5,73855.48,0.0,0.99823,0.0,0.17385]
[1780073564128,68.5,73853.27,0.0,0.99823,0.0,0.17438]
[1780073566143,68.5,73851.52,0.0,0.99822,0.0,0.1748]
[1780073570173,68.5,73853.7,0.0,0.99823,0.0,0.17427]
[1780073572491,68.5,73855.12,0.0,0.99823,0.0,0.17393]
[1780073572722,68.5,73855.12,0.0,0.99823,0.0,0.17393]
[1780073572497,68.5,73857.83,0.0,0.99824,0.0,0.17329]
[1780073574201,68.5,73859.98,0.0,0.99824,0.0,0.17278]
[1780073576226,68.5,73863.76,0.0,0.99825,0.0,0.17188]
[1780073577195,68.5,73863.76,0.0,0.99825,0.0,0.17188]
[1780073577238,68.5,73863.76,0.0,0.99825,0.0,0.17188]
[1780073577302,68.5,73863.76,0.0,0.99825,0.0,0.17188]
[1780073577474,68.5,73863.76,0.0,0.99825,0.0,0.17188]
[1780073582282,68.5,73867.66,0.0,0.99827,0.0,0.17096]
[1780073583287,68.5,73882.08,0.0,0.9983,0.0,0.1676]
[1780073584294,68.5,73887.29,0.0,0.99832,0.0,0.16639]
[1780073585301,68.5,73889.11,0.0,0.99832,0.0,0.16598]
[1780073586308,68.5,73892.08,0.0,0.99833,0.0,0.1653]
[1780073588321,68.5,73899.73,0.0,0.99835,0.0,0.16356]
[1780073589329,68.5,73902.54,0.0,0.99836,0.0,0.16292]
[1780073590336,68.5,73904.8,0.0,0.99836,0.0,0.16241]
[1780073594364,68.5,73908.97,0.0,0.99837,0.0,0.16148]
[1780073596402,68.5,73895.56,0.0,0.99834,0.0,0.1645]
[1780073597401,68.5,73893.75,0.0,0.99833,0.0,0.16492]
[1780073600590,68.5,73893.63,0.0,0.99833,0.0,0.16494]
[1780073600720,68.5,73893.63,0.0,0.99833,0.0,0.16494]
[1780073600770,68.5,73892.52,0.0,0.99833,0.0,0.1652]
[1780073601429,68.5,73889.3,0.0,0.99832,0.0,0.16593]
[1780073603030,68.5,73888.4,0.0,0.99832,0.0,0.16614]
[1780073603139,68.5,73888.4,0.0,0.99832,0.0,0.16614]
[1780073603227,68.5,73888.4,0.0,0.99832,0.0,0.16614]
[1780073606464,68.5,73890.72,0.0,0.99833,0.0,0.16561]
[1780073608478,68.5,73892.75,0.0,0.99833,0.0,0.16514]
[1780073609485,68.5,73879.61,0.0,0.9983,0.0,0.16817]
[1780073610492,68.5,73871.41,0.0,0.99828,0.0,0.17008]
[1780073611499,68.5,73865.86,0.0,0.99827,0.0,0.17049]
[1780073612640,68.5,73865.86,0.0,0.99827,0.0,0.17049]
[1780073612726,68.5,73865.86,0.0,0.99827,0.0,0.17049]
[1780073613408,68.5,73865.72,0.0,0.99827,0.0,0.17053]
[1780073615527,68.5,73867.51,0.0,0.99827,0.0,0.17011]
[1780073616079,68.5,73867.51,0.0,0.99827,0.0,0.17011]
[1780073616218,68.5,73867.51,0.0,0.99827,0.0,0.17011]
[1780073616534,68.5,73870.08,0.0,0.99828,0.0,0.1695]
[1780073617129,68.5,73870.08,0.0,0.99828,0.0,0.1695]
[1780073617183,68.5,73870.08,0.0,0.99828,0.0,0.1695]
[1780073617219,68.5,73870.08,0.0,0.99828,0.0,0.1695]
[1780073621517,68.5,73869.66,0.0,0.99828,0.0,0.1696]
[1780073621569,68.5,73867.24,0.0,0.99827,0.0,0.17017]
[1780073623080,68.5,73868.04,0.0,0.99827,0.0,0.16998]
[1780073623426,68.5,73868.04,0.0,0.99827,0.0,0.16998]
[1780073623449,68.5,73868.04,0.0,0.99827,0.0,0.16998]
[1780073623475,68.5,73868.04,0.0,0.99827,0.0,0.16998]
[1780073628618,68.5,73877.42,0.0,0.9983,0.0,0.1678]
[1780073629730,68.5,73878.77,0.0,0.9983,0.0,0.16748]
[1780073630541,68.5,73878.77,0.0,0.9983,0.0,0.16748]
[1780073630719,68.5,73878.77,0.0,0.9983,0.0,0.16748]
[1780073630633,68.5,73884.05,0.0,0.99832,0.0,0.16627]
[1780073631639,68.5,73886.86,0.0,0.99832,0.0,0.16562]
[1780073632695,68.5,73886.86,0.0,0.99832,0.0,0.16562]
[1780073632724,68.5,73886.86,0.0,0.99832,0.0,0.16562]
[1780073632739,68.5,73886.86,0.0,0.99832,0.0,0.16562]
[1780073632977,68.5,73887.38,0.0,0.99833,0.0,0.1655]
[1780073636674,68.5,73885.49,0.0,0.99832,0.0,0.16594]
[1780073638367,68.5,73886.04,0.0,0.99832,0.0,0.16581]
[1780073638471,68.5,73886.04,0.0,0.99832,0.0,0.16581]
[1780073638688,68.5,73887.11,0.0,0.99832,0.0,0.16556]
[1780073638975,68.5,73887.11,0.0,0.99832,0.0,0.16556]
[1780073639054,68.5,73887.11,0.0,0.99832,0.0,0.16556]
[1780073639222,68.5,73887.11,0.0,0.99832,0.0,0.16556]
[1780073642716,68.5,73888.72,0.0,0.99833,0.0,0.1652]
[1780073645124,68.5,73889.98,0.0,0.99833,0.0,0.16491]
[1780073645219,68.5,73889.98,0.0,0.99833,0.0,0.16491]
[1780073645737,68.5,73890.44,0.0,0.99833,0.0,0.1648]
[1780073646015,68.5,73890.44,0.0,0.99833,0.0,0.1648]
[1780073646065,68.5,73890.44,0.0,0.99833,0.0,0.1648]
[1780073646222,68.5,73890.44,0.0,0.99833,0.0,0.1648]
[1780073650773,68.5,73897.67,0.0,0.99835,0.0,0.16316]
[1780073650868,68.5,73897.67,0.0,0.99835,0.0,0.16316]
[1780073650973,68.5,73897.67,0.0,0.99835,0.0,0.16316]
[1780073651780,68.5,73899.36,0.0,0.99836,0.0,0.16278]
[1780073652557,68.5,73899.36,0.0,0.99836,0.0,0.16278]
[1780073652594,68.5,73899.36,0.0,0.99836,0.0,0.16278]
[1780073652726,68.5,73899.36,0.0,0.99836,0.0,0.16278]
[1780073652840,68.5,73899.06,0.0,0.99836,0.0,0.16285]
[1780073654721,68.5,73899.75,0.0,0.99836,0.0,0.16269]
[1780073654835,68.5,73899.75,0.0,0.99836,0.0,0.16269]
[1780073656721,68.5,73899.91,0.0,0.99836,0.0,0.16266]
[1780073656837,68.5,73899.91,0.0,0.99836,0.0,0.16266]
[1780073660718,68.5,73900.75,0.0,0.99836,0.0,0.16247]
[1780073660827,68.5,73900.75,0.0,0.99836,0.0,0.16247]
[1780073663887,68.5,73913.09,0.0,0.99839,0.0,0.15971]
[1780073664899,68.5,73921.43,0.0,0.99841,0.0,0.15787]
[1780073665904,68.5,73929.37,0.0,0.99843,0.0,0.15614]
[1780073666911,68.5,73935.84,0.0,0.99845,0.0,0.15474]
[1780073668926,68.5,73937.92,0.0,0.99845,0.0,0.15429]
[1780073670940,68.5,73942.91,0.0,0.99846,0.0,0.15322]
[1780073674971,68.5,73944.72,0.0,0.99847,0.0,0.15202]
[1780073676852,68.5,73944.72,0.0,0.99847,0.0,0.15202]
[1780073676969,68.5,73944.13,0.0,0.99847,0.0,0.15215]
[1780073676985,68.5,73945.29,0.0,0.99848,0.0,0.1519]
[1780073678000,68.5,73957.8,0.0,0.99851,0.0,0.14927]
[1780073678999,68.5,73961.37,0.0,0.99851,0.0,0.14852]
[1780073680416,68.5,73962.23,0.0,0.99852,0.0,0.14835]
[1780073681016,68.5,73963.66,0.0,0.99852,0.0,0.14805]
[1780073685046,68.5,73964.01,0.0,0.99852,0.0,0.14798]
[1780073685165,68.5,73964.01,0.0,0.99852,0.0,0.14798]
[1780073685218,68.5,73964.01,0.0,0.99852,0.0,0.14798]
[1780073685333,68.5,73964.01,0.0,0.99852,0.0,0.14798]
[1780073687749,68.5,73963.05,0.0,0.99852,0.0,0.14818]
[1780073687800,68.5,73963.19,0.0,0.99852,0.0,0.14815]
[1780073687972,68.5,73963.19,0.0,0.99852,0.0,0.14815]
[1780073688718,68.5,73963.19,0.0,0.99852,0.0,0.14815]
[1780073688827,68.5,73963.19,0.0,0.99852,0.0,0.14815]
[1780073688842,68.5,73961.04,0.0,0.99851,0.0,0.14859]
[1780073689074,68.5,73958.18,0.0,0.99851,0.0,0.14919]
[1780073690721,68.5,73958.18,0.0,0.99851,0.0,0.14919]
[1780073690834,68.5,73958.18,0.0,0.99851,0.0,0.14919]
[1780073694655,68.5,73957.27,0.0,0.9985,0.0,0.14938]
[1780073694723,68.5,73957.27,0.0,0.9985,0.0,0.14938]
[1780073694763,68.5,73957.27,0.0,0.9985,0.0,0.14938]
[1780073694820,68.5,73956.56,0.0,0.9985,0.0,0.14953]
[1780073696124,68.5,73951.75,0.0,0.99849,0.0,0.15054]
[1780073697721,68.5,73951.75,0.0,0.99849,0.0,0.15054]
[1780073697825,68.5,73951.75,0.0,0.99849,0.0,0.15054]
[1780073697817,68.5,73950.1,0.0,0.99849,0.0,0.15088]
[1780073697969,68.5,73950.1,0.0,0.99849,0.0,0.15088]
[1780073700780,68.5,73950.5,0.0,0.99849,0.0,0.1508]
[1780073700852,68.5,73949.68,0.0,0.99849,0.0,0.15097]
[1780073700972,68.5,73949.68,0.0,0.99849,0.0,0.15097]
[1780073701159,68.5,73948.67,0.0,0.99848,0.0,0.15119]
[1780073704782,68.5,73946.0,0.0,0.99848,0.0,0.15175]
[1780073705206,68.5,73940.69,0.0,0.99847,0.0,0.15288]
[1780073706213,68.5,73933.76,0.0,0.99845,0.0,0.15436]
[1780073708496,68.5,73932.8,0.0,0.99845,0.0,0.15457]
[1780073708611,68.5,73932.8,0.0,0.99845,0.0,0.15457]
[1780073708723,68.5,73932.8,0.0,0.99845,0.0,0.15457]
[1780073708748,68.5,73932.8,0.0,0.99845,0.0,0.15457]
[1780073710730,68.5,73932.81,0.0,0.99845,0.0,0.15457]
[1780073710793,68.5,73932.81,0.0,0.99845,0.0,0.15457]
[1780073711249,68.5,73934.42,0.0,0.99845,0.0,0.15422]
[1780073712181,68.5,73934.42,0.0,0.99845,0.0,0.15422]
[1780073712217,68.5,73934.42,0.0,0.99845,0.0,0.15422]
[1780073712725,68.5,73934.42,0.0,0.99845,0.0,0.15422]
[1780073712815,68.5,73934.42,0.0,0.99845,0.0,0.15422]
[1780073712825,68.5,73934.53,0.0,0.99845,0.0,0.1542]
[1780073716722,68.5,73934.75,0.0,0.99845,0.0,0.15415]
[1780073716766,68.5,73934.75,0.0,0.99845,0.0,0.15415]
[1780073719305,68.5,73932.35,0.0,0.99845,0.0,0.15467]
[1780073720752,68.5,73932.35,0.0,0.99845,0.0,0.15467]
[1780073720852,68.5,73924.73,0.0,0.99843,0.0,0.15632]
[1780073720975,68.5,73924.73,0.0,0.99843,0.0,0.15632]
[1780073721320,68.5,73916.18,0.0,0.99841,0.0,0.15819]
[1780073722326,68.5,73914.68,0.0,0.9984,0.0,0.15852]
[1780073723333,68.5,73911.47,0.0,0.99839,0.0,0.15923]
[1780073724727,68.5,73911.47,0.0,0.99839,0.0,0.15923]
[1780073724833,68.5,73911.47,0.0,0.99839,0.0,0.15923]
[1780073724879,68.5,73903.19,0.0,0.99837,0.0,0.16107]
[1780073725347,68.5,73901.37,0.0,0.99837,0.0,0.16147]
[1780073726725,68.5,73901.37,0.0,0.99837,0.0,0.16147]
[1780073726832,68.5,73901.37,0.0,0.99837,0.0,0.16147]
[1780073726758,68.5,73904.82,0.0,0.99838,0.0,0.1607]
[1780073727361,68.5,73906.08,0.0,0.99838,0.0,0.16042]
[1780073728726,68.5,73906.08,0.0,0.99838,0.0,0.16042]
[1780073728836,68.5,73906.08,0.0,0.99838,0.0,0.16042]
[1780073729375,68.5,73903.76,0.0,0.99838,0.0,0.16094]
[1780073730382,68.5,73901.49,0.0,0.99837,0.0,0.16145]
[1780073731389,68.5,73898.86,0.0,0.99837,0.0,0.16118]
[1780073732721,68.5,73898.86,0.0,0.99837,0.0,0.16118]
[1780073732831,68.5,73898.86,0.0,0.99837,0.0,0.16118]
[1780073732819,68.5,73896.16,0.0,0.99836,0.0,0.16179]
[1780073733914,68.5,73896.16,0.0,0.99836,0.0,0.16179]
[1780073733968,68.5,73895.77,0.0,0.99836,0.0,0.16187]
[1780073734724,68.5,73895.77,0.0,0.99836,0.0,0.16187]
[1780073734836,68.5,73895.77,0.0,0.99836,0.0,0.16187]
[1780073734817,68.5,73895.44,0.0,0.99836,0.0,0.16195]
[1780073736728,68.5,73895.68,0.0,0.99836,0.0,0.16189]
[1780073736800,68.5,73895.68,0.0,0.99836,0.0,0.16189]
[1780073737430,68.5,73894.22,0.0,0.99836,0.0,0.16222]
[1780073738723,68.5,73894.22,0.0,0.99836,0.0,0.16222]
[1780073738779,68.5,73894.22,0.0,0.99836,0.0,0.16222]
[1780073740452,68.5,73892.31,0.0,0.99836,0.0,0.16265]
[1780073741542,68.5,73892.31,0.0,0.99836,0.0,0.16265]
[1780073741721,68.5,73892.31,0.0,0.99836,0.0,0.16265]
[1780073741744,68.5,73891.91,0.0,0.99835,0.0,0.16274]
[1780073742723,68.5,73891.91,0.0,0.99835,0.0,0.16274]
[1780073742835,68.5,73891.91,0.0,0.99835,0.0,0.16274]
[1780073747501,68.5,73885.91,0.0,0.99834,0.0,0.1641]
[1780073748510,68.5,73884.52,0.0,0.99834,0.0,0.16442]
[1780073749666,68.5,73884.52,0.0,0.99834,0.0,0.16442]
[1780073749719,68.5,73884.52,0.0,0.99834,0.0,0.16442]
[1780073749764,68.5,73884.52,0.0,0.99834,0.0,0.16442]
[1780073749914,68.5,73884.52,0.0,0.99834,0.0,0.16442]
[1780073749926,68.5,73883.79,0.0,0.99833,0.0,0.16458]
[1780073749967,68.5,73883.79,0.0,0.99833,0.0,0.16458]
[1780073750525,68.5,73883.97,0.0,0.99833,0.0,0.16454]
[1780073754552,68.5,73882.84,0.0,0.99833,0.0,0.1648]
[1780073757573,68.5,73881.69,0.0,0.99833,0.0,0.16506]
[1780073758537,68.5,73881.69,0.0,0.99833,0.0,0.16506]
[1780073758643,68.5,73881.69,0.0,0.99833,0.0,0.16506]
[1780073758730,68.5,73881.69,0.0,0.99833,0.0,0.16506]
[1780073758736,68.5,73881.69,0.0,0.99833,0.0,0.16506]
[1780073758849,68.5,73881.69,0.0,0.99833,0.0,0.16506]
[1780073758850,68.5,73881.68,0.0,0.99833,0.0,0.16507]
[1780073758970,68.5,73881.68,0.0,0.99833,0.0,0.16507]
[1780073759598,68.5,73881.18,0.0,0.99833,0.0,0.16518]
[1780073760367,68.5,73881.18,0.0,0.99833,0.0,0.16518]
[1780073760475,68.5,73881.18,0.0,0.99833,0.0,0.16518]
[1780073760601,68.5,73870.99,0.0,0.9983,0.0,0.16753]
[1780073761608,68.5,73866.08,0.0,0.99829,0.0,0.16867]
[1780073762733,68.5,73866.08,0.0,0.99829,0.0,0.16867]
[1780073762764,68.5,73866.08,0.0,0.99829,0.0,0.16867]
[1780073762853,68.5,73863.62,0.0,0.99828,0.0,0.16924]
[1780073763622,68.5,73862.06,0.0,0.99828,0.0,0.1696]
[1780073764611,68.5,73862.06,0.0,0.99828,0.0,0.1696]
[1780073764724,68.5,73862.06,0.0,0.99828,0.0,0.1696]
[1780073764766,68.5,73860.43,0.0,0.99827,0.0,0.16999]
[1780073766729,68.5,73860.58,0.0,0.99827,0.0,0.16995]
[1780073766783,68.5,73860.58,0.0,0.99827,0.0,0.16995]
[1780073769664,68.5,73858.19,0.0,0.99827,0.0,0.17051]
[1780073771678,68.5,73860.18,0.0,0.99827,0.0,0.17005]
[1780073772022,68.5,73860.18,0.0,0.99827,0.0,0.17005]
[1780073772132,68.5,73860.18,0.0,0.99827,0.0,0.17005]
[1780073772216,68.5,73860.18,0.0,0.99827,0.0,0.17005]
[1780073773692,68.5,73869.04,0.0,0.9983,0.0,0.16798]
[1780073774577,68.5,73869.04,0.0,0.9983,0.0,0.16798]
[1780073774727,68.5,73869.04,0.0,0.9983,0.0,0.16798]
[1780073774901,68.5,73871.15,0.0,0.9983,0.0,0.16749]
[1780073777720,68.5,73875.98,0.0,0.99831,0.0,0.16637]
[1780073779734,68.5,73879.7,0.0,0.99832,0.0,0.16552]
[1780073780741,68.5,73885.88,0.0,0.99834,0.0,0.16411]
[1780073781748,68.5,73895.4,0.0,0.99836,0.0,0.16196]
[1780073782755,68.5,73898.86,0.0,0.99837,0.0,0.16118]
[1780073784053,68.5,73898.04,0.0,0.99837,0.0,0.16137]
[1780073784220,68.5,73898.04,0.0,0.99837,0.0,0.16137]
[1780073784769,68.5,73897.52,0.0,0.99837,0.0,0.16148]
[1780073785776,68.5,73895.99,0.0,0.99836,0.0,0.16183]
[1780073786783,68.5,73897.98,0.0,0.99837,0.0,0.16138]
[1780073787794,68.5,73900.03,0.0,0.99837,0.0,0.16092]
[1780073789541,68.5,73899.68,0.0,0.99837,0.0,0.161]
[1780073789807,68.5,73901.09,0.0,0.99838,0.0,0.16068]
[1780073790814,68.5,73904.37,0.0,0.99839,0.0,0.15995]
[1780073791821,68.5,73904.42,0.0,0.99839,0.0,0.1591]
[1780073793835,68.5,73903.18,0.0,0.99839,0.0,0.15937]
[1780073794841,68.5,73908.05,0.0,0.9984,0.0,0.15829]
[1780073795314,68.5,73908.05,0.0,0.9984,0.0,0.15829]
[1780073795467,68.5,73908.05,0.0,0.9984,0.0,0.15829]
[1780073795849,68.5,73908.58,0.0,0.9984,0.0,0.15818]
[1780073799877,68.5,73907.56,0.0,0.9984,0.0,0.1584]
[1780073801891,68.5,73898.87,0.0,0.99838,0.0,0.16033]
[1780073802898,68.5,73896.02,0.0,0.99837,0.0,0.16096]
[1780073805918,68.5,73894.79,0.0,0.99837,0.0,0.16124]
[1780073807933,68.5,73895.66,0.0,0.99837,0.0,0.16104]
[1780073812968,68.5,73893.75,0.0,0.99837,0.0,0.16147]
[1780073814982,68.5,73895.44,0.0,0.99837,0.0,0.16109]
[1780073815989,68.5,73897.68,0.0,0.99838,0.0,0.16059]
[1780073818003,68.5,73899.95,0.0,0.99838,0.0,0.16009]
[1780073819010,68.5,73903.5,0.0,0.99839,0.0,0.1593]
[1780073820044,68.5,73904.7,0.0,0.99839,0.0,0.15903]
[1780073824047,68.5,73905.77,0.0,0.9984,0.0,0.1588]
[1780073827068,68.5,73907.39,0.0,0.9984,0.0,0.15844]
[1780073830089,68.5,73900.13,0.0,0.99838,0.0,0.16005]
[1780073831096,68.5,73897.48,0.0,0.99838,0.0,0.16064]
[1780073835124,68.5,73894.28,0.0,0.99837,0.0,0.16135]
[1780073837138,68.5,73893.06,0.0,0.99837,0.0,0.16163]
[1780073839152,68.5,73886.03,0.0,0.99835,0.0,0.16321]
[1780073840159,68.5,73882.14,0.0,0.99834,0.0,0.16409]
[1780073842174,68.5,73879.44,0.0,0.99833,0.0,0.16471]
[1780073843180,68.5,73878.07,0.0,0.99833,0.0,0.16502]
[1780073848216,68.5,73877.78,0.0,0.99833,0.0,0.16509]
[1780073852937,68.5,73878.25,0.0,0.99834,0.0,0.16411]
[1780073852967,68.5,73878.25,0.0,0.99834,0.0,0.16411]
[1780073853039,68.5,73881.51,0.0,0.99834,0.0,0.16337]
[1780073853485,68.5,73882.51,0.0,0.99835,0.0,0.16314]
[1780073854258,68.5,73883.52,0.0,0.99835,0.0,0.16292]
[1780073855265,68.5,73884.59,0.0,0.99835,0.0,0.16267]
[1780073859294,68.5,73887.54,0.0,0.99836,0.0,0.16201]
[1780073860301,68.5,73888.47,0.0,0.99836,0.0,0.1618]
[1780073862316,68.5,73889.55,0.0,0.99837,0.0,0.16156]
[1780073866344,68.5,73891.01,0.0,0.99837,0.0,0.16123]
[1780073868358,68.5,73890.09,0.0,0.99837,0.0,0.16144]
[1780073869365,68.5,73888.02,0.0,0.99836,0.0,0.1619]
[1780073872385,68.5,73889.03,0.0,0.99836,0.0,0.16167]
[1780073873393,68.5,73889.94,0.0,0.99837,0.0,0.16147]
[1780073878428,68.5,73890.0,0.0,0.99837,0.0,0.16146]
[1780073883463,68.5,73889.93,0.0,0.99837,0.0,0.16147]
[1780073885477,68.5,73898.63,0.0,0.99839,0.0,0.15953]
[1780073886484,68.5,73904.52,0.0,0.9984,0.0,0.15823]
[1780073887491,68.5,73905.97,0.0,0.99841,0.0,0.15791]
[1780073890515,68.5,73912.25,0.0,0.99842,0.0,0.15653]
[1780073891520,68.5,73917.73,0.0,0.99843,0.0,0.15534]
[1780073892527,68.5,73920.87,0.0,0.99844,0.0,0.15466]
[1780073893534,68.5,73922.5,0.0,0.99845,0.0,0.15431]
[1780073894541,68.5,73926.15,0.0,0.99845,0.0,0.15353]
[1780073895548,68.5,73928.11,0.0,0.99846,0.0,0.15311]
[1780073897562,68.5,73926.92,0.0,0.99846,0.0,0.15336]
[1780073902597,68.5,73926.07,0.0,0.99845,0.0,0.15354]
[1780073907632,68.5,73926.1,0.0,0.99845,0.0,0.15354]
[1780073910653,68.5,73927.03,0.0,0.99846,0.0,0.15334]
[1780073915688,68.5,73927.18,0.0,0.99847,0.0,0.15249]
[1780073916695,68.5,73926.22,0.0,0.99846,0.0,0.15269]
[1780073920723,68.5,73924.71,0.0,0.99846,0.0,0.15301]
[1780073921730,68.5,73921.22,0.0,0.99845,0.0,0.15376]
[1780073922737,68.5,73919.44,0.0,0.99845,0.0,0.15414]
[1780073926765,68.5,73918.29,0.0,0.99844,0.0,0.15439]
[1780073927772,68.5,73915.92,0.0,0.99844,0.0,0.1549]
[1780073930793,68.5,73915.0,0.0,0.99844,0.0,0.1551]
[1780073932807,68.5,73991.31,0.0,0.99861,0.0,0.13935]
[1780073933959,68.5,73991.31,0.0,0.99861,0.0,0.13935]
[1780073933973,68.5,74011.34,0.0,0.99865,0.0,0.13545]
[1780073934833,68.5,74006.78,0.0,0.99864,0.0,0.13633]
[1780073935536,68.5,74006.78,0.0,0.99864,0.0,0.13633]
[1780073935677,68.5,74006.78,0.0,0.99864,0.0,0.13633]
[1780073935835,68.5,73997.02,0.0,0.99862,0.0,0.13823]
[1780073936843,68.5,73996.78,0.0,0.99862,0.0,0.13827]
[1780073937254,68.5,73996.78,0.0,0.99862,0.0,0.13827]
[1780073937850,68.5,73997.21,0.0,0.99862,0.0,0.13819]
[1780073938228,68.5,73997.21,0.0,0.99862,0.0,0.13819]
[1780073938857,68.5,73998.45,0.0,0.99863,0.0,0.13795]
[1780073939267,68.5,73998.45,0.0,0.99863,0.0,0.13795]
[1780073939864,68.5,73999.54,0.0,0.99863,0.0,0.13774]
[1780073941878,68.5,74001.26,0.0,0.99863,0.0,0.1374]
[1780073942884,68.5,73996.72,0.0,0.99862,0.0,0.13829]
[1780073943901,68.5,73988.43,0.0,0.9986,0.0,0.13991]
[1780073944904,68.5,73984.09,0.0,0.9986,0.0,0.14077]
[1780073946918,68.5,73987.79,0.0,0.9986,0.0,0.14004]
[1780073948443,68.5,73988.07,0.0,0.9986,0.0,0.13998]
[1780073948477,68.5,73988.07,0.0,0.9986,0.0,0.13998]
[1780073948563,68.5,73988.07,0.0,0.9986,0.0,0.13998]
[1780073949939,68.5,73982.78,0.0,0.99859,0.0,0.14103]
[1780073950945,68.5,73981.96,0.0,0.99859,0.0,0.1412]
[1780073951953,68.5,73981.1,0.0,0.99859,0.0,0.14137]
[1780073952960,68.5,73979.51,0.0,0.99859,0.0,0.14168]
[1780073954974,68.5,73975.0,0.0,0.99858,0.0,0.14259]
[1780073955981,68.5,73974.18,0.0,0.99857,0.0,0.14275]
[1780073956988,68.5,73975.1,0.0,0.99858,0.0,0.14257]
[1780073960022,68.5,73971.84,0.0,0.99857,0.0,0.14322]
[1780073961020,68.5,73963.44,0.0,0.99855,0.0,0.14493]
[1780073962027,68.5,73962.88,0.0,0.99855,0.0,0.14504]
[1780073963744,68.5,73963.01,0.0,0.99855,0.0,0.14501]
[1780073963987,68.5,73963.01,0.0,0.99855,0.0,0.14501]
[1780073964041,68.5,73965.68,0.0,0.99855,0.0,0.14447]
[1780073965048,68.5,73969.2,0.0,0.99856,0.0,0.14376]
[1780073966054,68.5,73970.06,0.0,0.99856,0.0,0.14358]
[1780073967063,68.5,73968.61,0.0,0.99856,0.0,0.14388]
[1780073969077,68.5,73967.39,0.0,0.99856,0.0,0.14412]
[1780073972098,68.5,73969.3,0.0,0.99857,0.0,0.14296]
[1780073973105,68.5,73968.29,0.0,0.99857,0.0,0.14316]
[1780073974111,68.5,73969.77,0.0,0.99857,0.0,0.14286]
[1780073975119,68.5,73970.57,0.0,0.99857,0.0,0.1427]
[1780073978140,68.5,73971.58,0.0,0.99858,0.0,0.1425]
[1780073979147,68.5,73969.51,0.0,0.99857,0.0,0.14291]
[1780073980158,68.5,73966.79,0.0,0.99856,0.0,0.14346]
[1780073981165,68.5,73965.56,0.0,0.99856,0.0,0.14371]
[1780073982171,68.5,73964.25,0.0,0.99856,0.0,0.14398]
[1780073984186,68.5,73962.77,0.0,0.99856,0.0,0.14428]
[1780073985193,68.5,73957.66,0.0,0.99854,0.0,0.14532]
[1780073986200,68.5,73956.33,0.0,0.99854,0.0,0.14559]
[1780073991235,68.5,73955.68,0.0,0.99854,0.0,0.14572]
[1780073996271,68.5,73955.89,0.0,0.99854,0.0,0.14568]
[1780073997278,68.5,73953.62,0.0,0.99854,0.0,0.14615]
[1780073998285,68.5,73956.22,0.0,0.99854,0.0,0.14561]
[1780073999292,68.5,73954.57,0.0,0.99854,0.0,0.14595]
[1780074000299,68.5,73953.52,0.0,0.99853,0.0,0.14617]
[1780074002313,68.5,73957.42,0.0,0.99854,0.0,0.14537]
[1780074003320,68.5,73962.32,0.0,0.99855,0.0,0.14437]
[1780074006341,68.5,73969.27,0.0,0.99857,0.0,0.14296]
[1780074007348,68.5,73976.57,0.0,0.99859,0.0,0.1415]
[1780074008355,68.5,73985.28,0.0,0.99861,0.0,0.13977]
[1780074009364,68.5,73987.1,0.0,0.99861,0.0,0.13941]
[1780074011379,68.5,73988.43,0.0,0.99861,0.0,0.13915]
[1780074013968,68.5,73988.46,0.0,0.99861,0.0,0.13914]
[1780074014035,68.5,73988.36,0.0,0.99861,0.0,0.13916]
[1780074014400,68.5,73983.67,0.0,0.9986,0.0,0.14009]
[1780074015407,68.5,73981.9,0.0,0.9986,0.0,0.14044]
[1780074018772,68.5,73975.68,0.0,0.99858,0.0,0.14168]
[1780074019971,68.5,73975.68,0.0,0.99858,0.0,0.14168]
[1780074020048,68.5,73972.03,0.0,0.99858,0.0,0.14241]
[1780074022457,68.5,73977.27,0.0,0.99859,0.0,0.14136]
[1780074023463,68.5,73981.65,0.0,0.9986,0.0,0.14049]
[1780074024470,68.5,73985.59,0.0,0.99861,0.0,0.13971]
[1780074025477,68.5,73989.26,0.0,0.99861,0.0,0.13899]
[1780074026484,68.5,73992.94,0.0,0.99862,0.0,0.13827]
[1780074027491,68.5,73998.87,0.0,0.99863,0.0,0.13711]
[1780074029505,68.5,73998.29,0.0,0.99863,0.0,0.13722]
[1780074030983,68.5,74000.14,0.0,0.99864,0.0,0.13686]
[1780074031520,68.5,73998.85,0.0,0.99864,0.0,0.13636]
[1780074033975,68.5,73998.38,0.0,0.99864,0.0,0.13645]
[1780074034075,68.5,73997.81,0.0,0.99864,0.0,0.13656]
[1780074035550,68.5,73998.74,0.0,0.99864,0.0,0.13638]
[1780074038048,68.5,73999.27,0.0,0.99864,0.0,0.13628]
[1780074038077,68.5,73999.27,0.0,0.99864,0.0,0.13628]
[1780074038217,68.5,73999.27,0.0,0.99864,0.0,0.13628]
[1780074042873,68.5,73999.12,0.0,0.99864,0.0,0.13631]
[1780074042968,68.5,73999.12,0.0,0.99864,0.0,0.13631]
[1780074042971,68.5,73997.27,0.0,0.99864,0.0,0.13667]
[1780074043606,68.5,73992.88,0.0,0.99863,0.0,0.13752]
[1780074045239,68.5,73991.94,0.0,0.99863,0.0,0.1377]
[1780074047059,68.5,73991.5,0.0,0.99863,0.0,0.13779]
[1780074047180,68.5,73991.5,0.0,0.99863,0.0,0.13779]
[1780074047217,68.5,73991.5,0.0,0.99863,0.0,0.13779]
[1780074050660,68.5,73992.99,0.0,0.99863,0.0,0.1375]
[1780074055052,68.5,73993.81,0.0,0.99863,0.0,0.13734]
[1780074055966,68.5,73993.81,0.0,0.99863,0.0,0.13734]
[1780074056068,68.5,73994.25,0.0,0.99863,0.0,0.13725]
[1780074056704,68.5,73999.86,0.0,0.99864,0.0,0.13617]
[1780074057711,68.5,74002.56,0.0,0.99865,0.0,0.13565]
[1780074058718,68.5,74005.03,0.0,0.99866,0.0,0.13517]
[1780074059952,68.5,74005.03,0.0,0.99866,0.0,0.13517]
[1780074059971,68.5,74005.03,0.0,0.99866,0.0,0.13517]
[1780074060221,68.5,74005.03,0.0,0.99866,0.0,0.13517]
[1780074061753,68.5,74011.08,0.0,0.99867,0.0,0.13402]
[1780074062754,68.5,74018.48,0.0,0.99868,0.0,0.13262]
[1780074063761,68.5,74022.83,0.0,0.99869,0.0,0.1318]
[1780074065775,68.5,74024.69,0.0,0.9987,0.0,0.13145]
[1780074066782,68.5,74028.54,0.0,0.9987,0.0,0.13073]
[1780074070810,68.5,74026.32,0.0,0.9987,0.0,0.13115]
[1780074073063,68.5,74026.41,0.0,0.9987,0.0,0.13113]
[1780074073173,68.5,74026.41,0.0,0.9987,0.0,0.13113]
[1780074073217,68.5,74026.41,0.0,0.9987,0.0,0.13113]
[1780074073408,68.5,74026.18,0.0,0.9987,0.0,0.13117]
[1780074073469,68.5,74026.18,0.0,0.9987,0.0,0.13117]
[1780074073831,68.5,74026.12,0.0,0.9987,0.0,0.13118]
[1780074076852,68.5,74024.01,0.0,0.99869,0.0,0.13158]
[1780074080880,68.5,74027.01,0.0,0.9987,0.0,0.13102]
[1780074081434,68.5,74027.01,0.0,0.9987,0.0,0.13102]
[1780074081470,68.5,74027.01,0.0,0.9987,0.0,0.13102]
[1780074081540,68.5,74027.01,0.0,0.9987,0.0,0.13102]
[1780074081720,68.5,74027.01,0.0,0.9987,0.0,0.13102]
[1780074081912,68.5,74027.01,0.0,0.9987,0.0,0.13102]
[1780074081973,68.5,74027.01,0.0,0.9987,0.0,0.13102]
[1780074082069,68.5,74027.93,0.0,0.9987,0.0,0.13085]
[1780074086680,68.5,74029.06,0.0,0.9987,0.0,0.13064]
[1780074086721,68.5,74029.06,0.0,0.9987,0.0,0.13064]
[1780074086791,68.5,74029.06,0.0,0.9987,0.0,0.13064]
[1780074086969,68.5,74029.06,0.0,0.9987,0.0,0.13064]
[1780074087014,68.5,74030.85,0.0,0.99871,0.0,0.1303]
[1780074088937,68.5,74034.19,0.0,0.99872,0.0,0.12969]
[1780074089945,68.5,74036.54,0.0,0.99872,0.0,0.12925]
[1780074090952,68.5,74039.85,0.0,0.99873,0.0,0.12865]
[1780074094980,68.5,74039.73,0.0,0.99873,0.0,0.12795]
[1780074095987,68.5,74037.23,0.0,0.99873,0.0,0.12841]
[1780074097022,68.5,74037.23,0.0,0.99873,0.0,0.12841]
[1780074097128,68.5,74037.23,0.0,0.99873,0.0,0.12841]
[1780074097217,68.5,74037.23,0.0,0.99873,0.0,0.12841]
[1780074097797,68.5,74037.55,0.0,0.99873,0.0,0.12835]
[1780074097984,68.5,74037.55,0.0,0.99873,0.0,0.12835]
[1780074098001,68.5,74037.4,0.0,0.99873,0.0,0.12838]
[1780074100020,68.5,74039.68,0.0,0.99873,0.0,0.12796]
[1780074102031,68.5,74034.54,0.0,0.99872,0.0,0.1289]
[1780074102957,68.5,74034.54,0.0,0.99872,0.0,0.1289]
[1780074102968,68.5,74034.54,0.0,0.99872,0.0,0.1289]
[1780074103067,68.5,74034.54,0.0,0.99872,0.0,0.1289]
[1780074103219,68.5,74034.54,0.0,0.99872,0.0,0.1289]
[1780074103304,68.5,74032.15,0.0,0.99872,0.0,0.12934]
[1780074108073,68.5,74035.72,0.0,0.99873,0.0,0.12869]
[1780074110024,68.5,74037.29,0.0,0.99873,0.0,0.1284]
[1780074110046,68.5,74037.29,0.0,0.99873,0.0,0.1284]
[1780074110218,68.5,74037.29,0.0,0.99873,0.0,0.1284]
[1780074110269,68.5,74037.29,0.0,0.99873,0.0,0.1284]
[1780074111043,68.5,74037.67,0.0,0.99873,0.0,0.12833]
[1780074111217,68.5,74037.67,0.0,0.99873,0.0,0.12833]
[1780074111264,68.5,74038.19,0.0,0.99873,0.0,0.12823]
[1780074112102,68.5,74035.32,0.0,0.99872,0.0,0.12876]
[1780074113985,68.5,74034.42,0.0,0.99872,0.0,0.12892]
[1780074114099,68.5,74034.42,0.0,0.99872,0.0,0.12892]
[1780074114116,68.5,74036.36,0.0,0.99873,0.0,0.12857]
[1780074115979,68.5,74037.08,0.0,0.99873,0.0,0.12844]
[1780074116011,68.5,74037.08,0.0,0.99873,0.0,0.12844]
[1780074119151,68.5,74034.53,0.0,0.99872,0.0,0.1289]
[1780074120158,68.5,74032.18,0.0,0.99872,0.0,0.12934]
[1780074121165,68.5,74023.49,0.0,0.9987,0.0,0.13095]
[1780074122172,68.5,74005.67,0.0,0.99866,0.0,0.13431]
[1780074123198,68.5,74007.23,0.0,0.99867,0.0,0.13401]
[1780074124199,68.5,74009.99,0.0,0.99867,0.0,0.13348]
[1780074127995,68.5,74010.59,0.0,0.99867,0.0,0.13337]
[1780074128093,68.5,74010.59,0.0,0.99867,0.0,0.13337]
[1780074128224,68.5,74010.59,0.0,0.99867,0.0,0.13337]
[1780074128322,68.5,74010.59,0.0,0.99867,0.0,0.13337]
[1780074129233,68.5,74003.65,0.0,0.99866,0.0,0.13469]
[1780074130241,68.5,74001.53,0.0,0.99866,0.0,0.1351]
[1780074131976,68.5,74001.53,0.0,0.99866,0.0,0.1351]
[1780074132010,68.5,74001.53,0.0,0.99866,0.0,0.1351]
[1780074132255,68.5,73997.25,0.0,0.99865,0.0,0.13592]
[1780074133262,68.5,73991.43,0.0,0.99863,0.0,0.13705]
[1780074135975,68.5,73992.15,0.0,0.99864,0.0,0.13691]
[1780074136089,68.5,73992.15,0.0,0.99864,0.0,0.13691]
[1780074139304,68.5,73988.85,0.0,0.99863,0.0,0.13755]
[1780074139982,68.5,73988.85,0.0,0.99863,0.0,0.13755]
[1780074140086,68.5,73988.85,0.0,0.99863,0.0,0.13755]
[1780074140312,68.5,73985.5,0.0,0.99862,0.0,0.1382]
[1780074141319,68.5,73982.91,0.0,0.99862,0.0,0.13871]
[1780074141978,68.5,73982.91,0.0,0.99862,0.0,0.13871]
[1780074142096,68.5,73982.91,0.0,0.99862,0.0,0.13871]
[1780074144340,68.5,73980.41,0.0,0.99861,0.0,0.1392]
[1780074145347,68.5,73972.61,0.0,0.99859,0.0,0.14074]
[1780074145976,68.5,73972.61,0.0,0.99859,0.0,0.14074]
[1780074146083,68.5,73972.61,0.0,0.99859,0.0,0.14074]
[1780074148252,68.5,73971.4,0.0,0.99859,0.0,0.14098]
[1780074148368,68.5,73960.68,0.0,0.99857,0.0,0.14313]
[1780074148554,68.5,73960.68,0.0,0.99857,0.0,0.14313]
[1780074149375,68.5,73955.05,0.0,0.99855,0.0,0.14427]
[1780074149981,68.5,73955.05,0.0,0.99855,0.0,0.14427]
[1780074150055,68.5,73955.05,0.0,0.99855,0.0,0.14427]
[1780074150382,68.5,73952.59,0.0,0.99855,0.0,0.14478]
[1780074151975,68.5,73952.59,0.0,0.99855,0.0,0.14478]
[1780074152082,68.5,73952.59,0.0,0.99855,0.0,0.14478]
[1780074152177,68.5,73949.17,0.0,0.99855,0.0,0.14468]
[1780074153366,68.5,73946.88,0.0,0.99854,0.0,0.14515]
[1780074154410,68.5,73949.4,0.0,0.99855,0.0,0.14464]
[1780074155974,68.5,73949.4,0.0,0.99855,0.0,0.14464]
[1780074156083,68.5,73949.4,0.0,0.99855,0.0,0.14464]
[1780074158438,68.5,73951.1,0.0,0.99855,0.0,0.14429]
[1780074159865,68.5,73951.1,0.0,0.99855,0.0,0.14429]
[1780074159872,68.5,73951.1,0.0,0.99855,0.0,0.14429]
[1780074159969,68.5,73951.1,0.0,0.99855,0.0,0.14429]
[1780074160038,68.5,73951.1,0.0,0.99855,0.0,0.14429]
[1780074160069,68.5,73949.11,0.0,0.99855,0.0,0.1447]
[1780074162466,68.5,73951.75,0.0,0.99855,0.0,0.14416]
[1780074163974,68.5,73951.75,0.0,0.99855,0.0,0.14416]
[1780074164062,68.5,73951.75,0.0,0.99855,0.0,0.14416]
[1780074164080,68.5,73942.97,0.0,0.99853,0.0,0.14595]
[1780074164480,68.5,73939.05,0.0,0.99853,0.0,0.14676]
[1780074165981,68.5,73939.05,0.0,0.99853,0.0,0.14676]
[1780074166345,68.5,73939.05,0.0,0.99853,0.0,0.14676]
[1780074166494,68.5,73932.9,0.0,0.99851,0.0,0.14804]
[1780074167970,68.5,73932.9,0.0,0.99851,0.0,0.14804]
[1780074168078,68.5,73932.9,0.0,0.99851,0.0,0.14804]
[1780074168147,68.5,73931.03,0.0,0.99851,0.0,0.14843]
[1780074169972,68.5,73932.41,0.0,0.99851,0.0,0.14814]
[1780074170037,68.5,73932.41,0.0,0.99851,0.0,0.14814]
[1780074171592,68.5,73934.08,0.0,0.99851,0.0,0.14779]
[1780074171719,68.5,73934.08,0.0,0.99851,0.0,0.14779]
[1780074171969,68.5,73934.08,0.0,0.99851,0.0,0.14779]
[1780074172073,68.5,73934.08,0.0,0.99851,0.0,0.14779]
[1780074172170,68.5,73933.33,0.0,0.99851,0.0,0.14795]
[1780074173550,68.5,73928.2,0.0,0.9985,0.0,0.14902]
[1780074174556,68.5,73924.48,0.0,0.99849,0.0,0.1498]
[1780074175564,68.5,73922.72,0.0,0.99849,0.0,0.15017]
[1780074177423,68.5,73923.62,0.0,0.99849,0.0,0.14998]
[1780074177514,68.5,73923.62,0.0,0.99849,0.0,0.14998]
[1780074177578,68.5,73927.47,0.0,0.9985,0.0,0.14917]
[1780074178585,68.5,73929.92,0.0,0.9985,0.0,0.14866]
[1780074179468,68.5,73929.92,0.0,0.9985,0.0,0.14866]
[1780074179579,68.5,73929.92,0.0,0.9985,0.0,0.14866]
[1780074181470,68.5,73930.47,0.0,0.99851,0.0,0.14854]
[1780074181582,68.5,73930.47,0.0,0.99851,0.0,0.14854]
[1780074183396,68.5,73930.69,0.0,0.99851,0.0,0.1485]
[1780074182615,68.5,73926.46,0.0,0.9985,0.0,0.14938]
[1780074183468,68.5,73926.46,0.0,0.9985,0.0,0.14938]
[1780074183507,68.5,73926.46,0.0,0.9985,0.0,0.14938]
[1780074183721,68.5,73926.46,0.0,0.9985,0.0,0.14938]
[1780074183822,68.5,73922.35,0.0,0.99849,0.0,0.15025]
[1780074184652,68.5,73920.22,0.0,0.99848,0.0,0.1507]
[1780074185652,68.5,73910.53,0.0,0.99846,0.0,0.15276]
[1780074186659,68.5,73907.59,0.0,0.99845,0.0,0.15339]
[1780074187666,68.5,73906.93,0.0,0.99845,0.0,0.15353]
[1780074188942,68.5,73906.93,0.0,0.99845,0.0,0.15353]
[1780074188968,68.5,73906.93,0.0,0.99845,0.0,0.15353]
[1780074189076,68.5,73906.93,0.0,0.99845,0.0,0.15353]
[1780074189221,68.5,73906.93,0.0,0.99845,0.0,0.15353]
[1780074189347,68.5,73906.93,0.0,0.99845,0.0,0.15353]
[1780074190687,68.5,73910.63,0.0,0.99846,0.0,0.15274]
[1780074191469,68.5,73910.63,0.0,0.99846,0.0,0.15274]
[1780074191600,68.5,73910.63,0.0,0.99846,0.0,0.15274]
[1780074191694,68.5,73914.5,0.0,0.99847,0.0,0.15191]
[1780074193221,68.5,73914.5,0.0,0.99847,0.0,0.15191]
[1780074193293,68.5,73914.5,0.0,0.99847,0.0,0.15191]
[1780074193319,68.5,73918.59,0.0,0.99848,0.0,0.15104]
[1780074195473,68.5,73918.71,0.0,0.99848,0.0,0.15102]
[1780074195580,68.5,73918.71,0.0,0.99848,0.0,0.15102]
[1780074195722,68.5,73912.61,0.0,0.99846,0.0,0.15231]
[1780074197471,68.5,73911.59,0.0,0.99846,0.0,0.15253]
[1780074197528,68.5,73911.59,0.0,0.99846,0.0,0.15253]
[1780074197736,68.5,73909.5,0.0,0.99846,0.0,0.15298]
[1780074199750,68.5,73905.75,0.0,0.99845,0.0,0.15378]
[1780074200793,68.5,73905.75,0.0,0.99845,0.0,0.15378]
[1780074200855,68.5,73905.75,0.0,0.99845,0.0,0.15378]
[1780074200968,68.5,73905.75,0.0,0.99845,0.0,0.15378]
[1780074201210,68.5,73905.75,0.0,0.99845,0.0,0.15378]
[1780074201216,68.5,73905.75,0.0,0.99845,0.0,0.15378]
[1780074201312,68.5,73905.19,0.0,0.99845,0.0,0.1539]
[1780074202778,68.5,73896.19,0.0,0.99842,0.0,0.15585]
[1780074203785,68.5,73893.46,0.0,0.99842,0.0,0.15645]
[1780074204792,68.5,73893.71,0.0,0.99842,0.0,0.1564]
[1780074206807,68.5,73896.01,0.0,0.99842,0.0,0.15589]
[1780074208850,68.5,73896.58,0.0,0.99842,0.0,0.15577]
[1780074208966,68.5,73896.58,0.0,0.99842,0.0,0.15577]
[1780074209017,68.5,73897.0,0.0,0.99843,0.0,0.15568]
[1780074210834,68.5,73893.08,0.0,0.99842,0.0,0.15653]
[1780074212037,68.5,73883.28,0.0,0.9984,0.0,0.15784]
[1780074213114,68.5,73883.99,0.0,0.9984,0.0,0.15769]
[1780074216877,68.5,73880.99,0.0,0.99839,0.0,0.15835]
[1780074217883,68.5,73874.57,0.0,0.99838,0.0,0.15977]
[1780074218891,68.5,73871.46,0.0,0.99837,0.0,0.16047]
[1780074220905,68.5,73873.21,0.0,0.99838,0.0,0.16008]
[1780074224933,68.5,73870.46,0.0,0.99837,0.0,0.16069]
[1780074226947,68.5,73872.17,0.0,0.99837,0.0,0.16031]
[1780074227954,68.5,73869.17,0.0,0.99837,0.0,0.16098]
[1780074228961,68.5,73860.73,0.0,0.99834,0.0,0.16289]
[1780074229968,68.5,73859.58,0.0,0.99834,0.0,0.16315]
[1780074235007,68.5,73859.33,0.0,0.99834,0.0,0.1632]
[1780074238074,68.5,73859.06,0.0,0.99834,0.0,0.16327]
[1780074238218,68.5,73859.06,0.0,0.99834,0.0,0.16327]
[1780074238319,68.5,73858.66,0.0,0.99834,0.0,0.16336]
[1780074242063,68.5,73860.57,0.0,0.99834,0.0,0.16292]
[1780074243070,68.5,73862.26,0.0,0.99835,0.0,0.16254]
[1780074244076,68.5,73866.62,0.0,0.99836,0.0,0.16156]
[1780074249112,68.5,73865.31,0.0,0.99836,0.0,0.16185]
[1780074252133,68.5,73867.46,0.0,0.99836,0.0,0.16137]
[1780074253140,68.5,73870.59,0.0,0.99837,0.0,0.16066]
[1780074254649,68.5,73870.97,0.0,0.99837,0.0,0.16058]
[1780074254719,68.5,73870.97,0.0,0.99837,0.0,0.16058]
[1780074255154,68.5,73871.38,0.0,0.99837,0.0,0.16049]
[1780074259182,68.5,73873.13,0.0,0.99838,0.0,0.1601]
[1780074261196,68.5,73870.87,0.0,0.99837,0.0,0.1606]
[1780074264217,68.5,73866.33,0.0,0.99836,0.0,0.16162]
[1780074265224,68.5,73860.97,0.0,0.99834,0.0,0.16283]
[1780074267238,68.5,73865.02,0.0,0.99835,0.0,0.16192]
[1780074268245,68.5,73868.31,0.0,0.99836,0.0,0.16118]
[1780074269252,68.5,73863.53,0.0,0.99835,0.0,0.16225]
[1780074270259,68.5,73859.2,0.0,0.99834,0.0,0.16323]
[1780074271266,68.5,73858.5,0.0,0.99835,0.0,0.16253]
[1780074273280,68.5,73863.8,0.0,0.99836,0.0,0.16133]
[1780074275295,68.5,73860.72,0.0,0.99835,0.0,0.16202]
[1780074276302,68.5,73862.48,0.0,0.99836,0.0,0.16163]
[1780074281337,68.5,73862.03,0.0,0.99836,0.0,0.16173]
[1780074284358,68.5,73863.87,0.0,0.99836,0.0,0.16131]
[1780074285365,68.5,73866.78,0.0,0.99837,0.0,0.16066]
[1780074286627,68.5,73867.46,0.0,0.99837,0.0,0.16051]
[1780074286721,68.5,73867.46,0.0,0.99837,0.0,0.16051]
[1780074287378,68.5,73867.53,0.0,0.99837,0.0,0.16049]
[1780074289393,68.5,73865.65,0.0,0.99836,0.0,0.16091]
[1780074290400,68.5,73859.34,0.0,0.99835,0.0,0.16234]
[1780074291407,68.5,73855.47,0.0,0.99834,0.0,0.16321]
[1780074292414,68.5,73850.45,0.0,0.99833,0.0,0.16436]
[1780074292842,68.5,73850.45,0.0,0.99833,0.0,0.16436]
[1780074296031,68.5,73850.16,0.0,0.99833,0.0,0.16442]
[1780074300471,68.5,73852.15,0.0,0.99833,0.0,0.16397]
[1780074301477,68.5,73853.94,0.0,0.99833,0.0,0.16356]
[1780074304500,68.5,73846.93,0.0,0.99832,0.0,0.16516]
[1780074306514,68.5,73849.8,0.0,0.99832,0.0,0.16451]
[1780074309257,68.5,73849.96,0.0,0.99832,0.0,0.16447]
[1780074309467,68.5,73849.96,0.0,0.99832,0.0,0.16447]
[1780074309535,68.5,73850.12,0.0,0.99833,0.0,0.16443]
[1780074312744,68.5,73855.19,0.0,0.99834,0.0,0.16328]
[1780074313565,68.5,73861.54,0.0,0.99835,0.0,0.16184]
[1780074314572,68.5,73866.46,0.0,0.99837,0.0,0.16073]
[1780074316587,68.5,73863.64,0.0,0.99836,0.0,0.16136]
[1780074317594,68.5,73853.58,0.0,0.99833,0.0,0.16364]
[1780074318601,68.5,73848.63,0.0,0.99832,0.0,0.16477]
[1780074321622,68.5,73851.6,0.0,0.99833,0.0,0.16409]
[1780074324644,68.5,73839.48,0.0,0.9983,0.0,0.16688]
[1780074325650,68.5,73834.0,0.0,0.99828,0.0,0.16816]
[1780074326657,68.5,73832.1,0.0,0.99828,0.0,0.1686]
[1780074331692,68.5,73831.02,0.0,0.99828,0.0,0.16796]
[1780074333706,68.5,73834.2,0.0,0.99829,0.0,0.16722]
[1780074338741,68.5,73833.11,0.0,0.99829,0.0,0.16748]
[1780074343776,68.5,73833.34,0.0,0.99829,0.0,0.16742]
[1780074348811,68.5,73833.27,0.0,0.99829,0.0,0.16744]
[1780074349818,68.5,73839.82,0.0,0.99831,0.0,0.16592]
[1780074353848,68.5,73842.02,0.0,0.99831,0.0,0.16541]
[1780074358882,68.5,73841.27,0.0,0.99831,0.0,0.16559]
[1780074359890,68.5,73844.66,0.0,0.99832,0.0,0.16481]
[1780074360897,68.5,73848.78,0.0,0.99833,0.0,0.16387]
[1780074361908,68.5,73851.85,0.0,0.99834,0.0,0.16317]
[1780074363922,68.5,73855.03,0.0,0.99835,0.0,0.16244]
[1780074366943,68.5,73852.25,0.0,0.99834,0.0,0.16307]
[1780074370988,68.5,73854.5,0.0,0.99835,0.0,0.16256]
[1780074371989,68.5,73868.54,0.0,0.99838,0.0,0.15941]
[1780074372996,68.5,73871.1,0.0,0.99839,0.0,0.15884]
[1780074378032,68.5,73871.32,0.0,0.99839,0.0,0.15879]
[1780074381055,68.5,73873.03,0.0,0.99839,0.0,0.15841]
[1780074383069,68.5,73875.65,0.0,0.9984,0.0,0.15783]
[1780074385084,68.5,73864.05,0.0,0.99837,0.0,0.16041]
[1780074386090,68.5,73853.37,0.0,0.99834,0.0,0.16282]
[1780074387098,68.5,73851.34,0.0,0.99834,0.0,0.16328]
[1780074390118,68.5,73845.72,0.0,0.99832,0.0,0.16457]
[1780074391125,68.5,73841.07,0.0,0.99832,0.0,0.16475]
[1780074396160,68.5,73844.09,0.0,0.99833,0.0,0.16406]
[1780074397167,68.5,73847.75,0.0,0.99834,0.0,0.16323]
[1780074398174,68.5,73851.05,0.0,0.99834,0.0,0.16248]
[1780074400188,68.5,73853.5,0.0,0.99835,0.0,0.16192]
[1780074405224,68.5,73860.01,0.0,0.99837,0.0,0.16046]
[1780074406231,68.5,73864.92,0.0,0.99838,0.0,0.15936]
[1780074407650,68.5,73864.92,0.0,0.99838,0.0,0.15936]
[1780074407716,68.5,73864.94,0.0,0.99838,0.0,0.15936]
[1780074408245,68.5,73865.19,0.0,0.99838,0.0,0.1593]
[1780074413280,68.5,73867.19,0.0,0.99839,0.0,0.15886]
[1780074417308,68.5,73864.39,0.0,0.99838,0.0,0.15948]
[1780074420329,68.5,73861.06,0.0,0.99837,0.0,0.16022]
[1780074421337,68.5,73843.76,0.0,0.99833,0.0,0.16414]
[1780074422345,68.5,73840.0,0.0,0.99832,0.0,0.165]
[1780074423353,68.5,73838.02,0.0,0.99831,0.0,0.16546]
[1780074424364,68.5,73835.69,0.0,0.99831,0.0,0.16599]
[1780074426381,68.5,73831.14,0.0,0.99829,0.0,0.16705]
[1780074431415,68.5,73834.7,0.0,0.9983,0.0,0.16622]
[1780074432422,68.5,73836.53,0.0,0.99831,0.0,0.1658]
[1780074433429,68.5,73840.1,0.0,0.99832,0.0,0.16498]
[1780074434436,68.5,73844.13,0.0,0.99833,0.0,0.16405]
[1780074439471,68.5,73846.02,0.0,0.99833,0.0,0.16362]
[1780074440478,68.5,73847.75,0.0,0.99834,0.0,0.16323]
[1780074445513,68.5,73847.08,0.0,0.99833,0.0,0.16338]
[1780074446520,68.5,73851.44,0.0,0.99835,0.0,0.16239]
[1780074447527,68.5,73856.0,0.0,0.99836,0.0,0.16136]
[1780074451556,68.5,73851.76,0.0,0.99836,0.0,0.16145]
[1780074456591,68.5,73851.18,0.0,0.99835,0.0,0.16158]
[1780074460619,68.5,73856.29,0.0,0.99837,0.0,0.16043]
[1780074461626,68.5,73861.58,0.0,0.99838,0.0,0.15925]
[1780074465654,68.5,73864.0,0.0,0.99839,0.0,0.15871]
[1780074468675,68.5,73866.56,0.0,0.99839,0.0,0.15814]
[1780074470691,68.5,73868.33,0.0,0.9984,0.0,0.15775]
[1780074474396,68.5,73868.46,0.0,0.9984,0.0,0.15772]
[1780074478234,68.5,73868.95,0.0,0.9984,0.0,0.15762]
[1780074482209,68.5,73868.31,0.0,0.9984,0.0,0.15776]
[1780074482219,68.5,73868.31,0.0,0.9984,0.0,0.15776]
[1780074482311,68.5,73868.68,0.0,0.9984,0.0,0.15768]
[1780074484098,68.5,73869.61,0.0,0.9984,0.0,0.15747]
[1780074484147,68.5,73874.05,0.0,0.99841,0.0,0.15649]
[1780074484787,68.5,73881.03,0.0,0.99843,0.0,0.15497]
[1780074485795,68.5,73886.06,0.0,0.99844,0.0,0.15388]
[1780074487809,68.5,73888.6,0.0,0.99845,0.0,0.15333]
[1780074490830,68.5,73890.23,0.0,0.99845,0.0,0.15298]
[1780074491747,68.5,73890.23,0.0,0.99845,0.0,0.15298]
[1780074491773,68.5,73890.23,0.0,0.99845,0.0,0.15298]
[1780074491975,68.5,73890.23,0.0,0.99845,0.0,0.15298]
[1780074493852,68.5,73893.29,0.0,0.99846,0.0,0.15232]
[1780074494860,68.5,73904.36,0.0,0.99848,0.0,0.14997]
[1780074495867,68.5,73905.07,0.0,0.99849,0.0,0.14982]
[1780074499896,68.5,73903.35,0.0,0.99848,0.0,0.15018]
[1780074500903,68.5,73906.3,0.0,0.99849,0.0,0.14956]
[1780074502923,68.5,73912.89,0.0,0.9985,0.0,0.14818]
[1780074503930,68.5,73917.01,0.0,0.99851,0.0,0.14732]
[1780074505246,68.5,73917.01,0.0,0.99851,0.0,0.14732]
[1780074505405,68.5,73917.01,0.0,0.99851,0.0,0.14732]
[1780074505471,68.5,73917.01,0.0,0.99851,0.0,0.14732]
[1780074505520,68.5,73918.71,0.0,0.99852,0.0,0.14697]
[1780074505944,68.5,73922.03,0.0,0.99853,0.0,0.14628]
[1780074507533,68.5,73922.03,0.0,0.99853,0.0,0.14628]
[1780074507721,68.5,73922.03,0.0,0.99853,0.0,0.14628]
[1780074507732,68.5,73923.69,0.0,0.99853,0.0,0.14594]
[1780074507958,68.5,73922.04,0.0,0.99853,0.0,0.14628]
[1780074509973,68.5,73918.5,0.0,0.99852,0.0,0.14701]
[1780074511986,68.5,73918.02,0.0,0.99852,0.0,0.14631]
[1780074512993,68.5,73921.1,0.0,0.99853,0.0,0.14567]
[1780074515008,68.5,73922.99,0.0,0.99854,0.0,0.14529]
[1780074516046,68.5,73926.55,0.0,0.99854,0.0,0.14456]
[1780074516997,68.5,73926.55,0.0,0.99854,0.0,0.14456]
[1780074517079,68.5,73926.55,0.0,0.99854,0.0,0.14456]
[1780074517218,68.5,73926.55,0.0,0.99854,0.0,0.14456]
[1780074517243,68.5,73929.56,0.0,0.99855,0.0,0.14394]
[1780074520057,68.5,73931.59,0.0,0.99856,0.0,0.14353]
[1780074521118,68.5,73931.59,0.0,0.99856,0.0,0.14353]
[1780074521219,68.5,73931.59,0.0,0.99856,0.0,0.14353]
[1780074521220,68.5,73932.1,0.0,0.99856,0.0,0.14343]
[1780074522739,68.5,73932.1,0.0,0.99856,0.0,0.14343]
[1780074522856,68.5,73932.18,0.0,0.99856,0.0,0.14341]
[1780074522974,68.5,73932.18,0.0,0.99856,0.0,0.14341]
[1780074525099,68.5,73941.97,0.0,0.99858,0.0,0.14143]
[1780074527111,68.5,73941.43,0.0,0.99858,0.0,0.14154]
[1780074528664,68.5,73941.43,0.0,0.99858,0.0,0.14154]
[1780074528719,68.5,73941.43,0.0,0.99858,0.0,0.14154]
[1780074528742,68.5,73941.58,0.0,0.99858,0.0,0.14151]
[1780074530132,68.5,73939.5,0.0,0.99857,0.0,0.14193]
[1780074531153,68.5,73942.48,0.0,0.99858,0.0,0.14133]
[1780074532147,68.5,73955.51,0.0,0.99861,0.0,0.13874]
[1780074533154,68.5,73963.74,0.0,0.99863,0.0,0.13713]
[1780074534161,68.5,73962.23,0.0,0.99862,0.0,0.13742]
[1780074535172,68.5,73963.03,0.0,0.99862,0.0,0.13727]
[1780074536176,68.5,73965.5,0.0,0.99863,0.0,0.13679]
[1780074541211,68.5,73965.21,0.0,0.99863,0.0,0.13684]
[1780074543225,68.5,73968.11,0.0,0.99864,0.0,0.13628]
[1780074545239,68.5,73969.84,0.0,0.99864,0.0,0.13594]
[1780074548260,68.5,73968.05,0.0,0.99864,0.0,0.13629]
[1780074549267,68.5,73964.96,0.0,0.99863,0.0,0.13689]
[1780074551281,68.5,73969.32,0.0,0.99864,0.0,0.13605]
[1780074552288,68.5,73972.87,0.0,0.99865,0.0,0.13536]
[1780074553486,68.5,73972.87,0.0,0.99865,0.0,0.13536]
[1780074553597,68.5,73972.87,0.0,0.99865,0.0,0.13536]
[1780074553718,68.5,73972.87,0.0,0.99865,0.0,0.13536]
[1780074555309,68.5,73981.95,0.0,0.99867,0.0,0.13362]
[1780074556316,68.5,73988.02,0.0,0.99868,0.0,0.13247]
[1780074558330,68.5,73990.16,0.0,0.99868,0.0,0.13206]
[1780074559337,68.5,73995.23,0.0,0.99869,0.0,0.13111]
[1780074560344,68.5,73996.86,0.0,0.9987,0.0,0.13081]
[1780074561351,68.5,73999.69,0.0,0.9987,0.0,0.13028]
[1780074562358,68.5,74001.47,0.0,0.99871,0.0,0.12995]
[1780074563365,68.5,74006.3,0.0,0.99872,0.0,0.12905]
[1780074568124,68.5,74007.49,0.0,0.99872,0.0,0.12883]
[1780074568217,68.5,74007.49,0.0,0.99872,0.0,0.12883]
[1780074568400,68.5,74007.53,0.0,0.99872,0.0,0.12883]
[1780074568942,68.5,74007.53,0.0,0.99872,0.0,0.12883]
[1780074568971,68.5,74007.53,0.0,0.99872,0.0,0.12883]
[1780074569053,68.5,74007.53,0.0,0.99872,0.0,0.12883]
[1780074569218,68.5,74007.53,0.0,0.99872,0.0,0.12883]
[1780074571421,68.5,74008.56,0.0,0.99873,0.0,0.12791]
[1780074572430,68.5,74017.27,0.0,0.99874,0.0,0.12633]
[1780074573437,68.5,74025.46,0.0,0.99876,0.0,0.12485]
[1780074574604,68.5,74025.55,0.0,0.99876,0.0,0.12483]
[1780074575457,68.5,74031.32,0.0,0.99877,0.0,0.1238]
[1780074576463,68.5,74032.92,0.0,0.99878,0.0,0.12352]
[1780074577491,68.5,74038.73,0.0,0.99879,0.0,0.12249]
[1780074578487,68.5,74043.34,0.0,0.9988,0.0,0.12168]
[1780074581508,68.5,74045.11,0.0,0.9988,0.0,0.12137]
[1780074583521,68.5,74041.81,0.0,0.99879,0.0,0.12195]
[1780074584529,68.5,74034.94,0.0,0.99878,0.0,0.12316]
[1780074585537,68.5,74031.63,0.0,0.99877,0.0,0.12375]
[1780074589565,68.5,74033.58,0.0,0.99878,0.0,0.1234]
[1780074590370,68.5,74033.58,0.0,0.99878,0.0,0.1234]
[1780074590468,68.5,74033.58,0.0,0.99878,0.0,0.1234]
[1780074590572,68.5,74033.64,0.0,0.99878,0.0,0.12339]
[1780074591571,68.5,74033.64,0.0,0.99878,0.0,0.12339]
[1780074591678,68.5,74033.64,0.0,0.99878,0.0,0.12339]
[1780074591721,68.5,74033.64,0.0,0.99878,0.0,0.12339]
[1780074592586,68.5,74035.4,0.0,0.99878,0.0,0.12308]
[1780074593593,68.5,74038.34,0.0,0.99879,0.0,0.12256]
[1780074594599,68.5,74034.69,0.0,0.99878,0.0,0.1232]
[1780074595607,68.5,74030.2,0.0,0.99877,0.0,0.124]
[1780074596039,68.5,74030.2,0.0,0.99877,0.0,0.124]
[1780074596223,68.5,74030.2,0.0,0.99877,0.0,0.124]
[1780074596614,68.5,74027.56,0.0,0.99876,0.0,0.12447]
[1780074598541,68.5,74028.22,0.0,0.99877,0.0,0.12436]
[1780074598553,68.5,74028.22,0.0,0.99877,0.0,0.12436]
[1780074598727,68.5,74028.22,0.0,0.99877,0.0,0.12436]
[1780074598822,68.5,74029.91,0.0,0.99877,0.0,0.12405]
[1780074601650,68.5,74028.29,0.0,0.99877,0.0,0.12434]
[1780074602001,68.5,74028.29,0.0,0.99877,0.0,0.12434]
[1780074602217,68.5,74028.29,0.0,0.99877,0.0,0.12434]
[1780074602657,68.5,74029.46,0.0,0.99877,0.0,0.12413]
[1780074603658,68.5,74029.46,0.0,0.99877,0.0,0.12413]
[1780074603719,68.5,74029.46,0.0,0.99877,0.0,0.12413]
[1780074603763,68.5,74029.46,0.0,0.99877,0.0,0.12413]
[1780074603968,68.5,74029.36,0.0,0.99877,0.0,0.12415]
[1780074609706,68.5,74028.18,0.0,0.99877,0.0,0.12436]
[1780074612036,68.5,74028.97,0.0,0.99877,0.0,0.12422]
[1780074612219,68.5,74028.97,0.0,0.99877,0.0,0.12422]
[1780074612589,68.5,74028.97,0.0,0.99877,0.0,0.12422]
[1780074612647,68.5,74028.97,0.0,0.99877,0.0,0.12422]
[1780074612721,68.5,74028.97,0.0,0.99877,0.0,0.12422]
[1780074612728,68.5,74028.3,0.0,0.99877,0.0,0.12434]
[1780074617771,68.5,74028.05,0.0,0.99877,0.0,0.12439]
[1780074619805,68.5,74028.24,0.0,0.99877,0.0,0.12435]
[1780074619967,68.5,74028.3,0.0,0.99877,0.0,0.12434]
[1780074620142,68.5,74028.3,0.0,0.99877,0.0,0.12434]
[1780074620164,68.5,74028.3,0.0,0.99877,0.0,0.12434]
[1780074620232,68.5,74028.3,0.0,0.99877,0.0,0.12434]
[1780074620340,68.5,74028.3,0.0,0.99877,0.0,0.12434]
[1780074620792,68.5,74028.75,0.0,0.99877,0.0,0.12426]
[1780074624225,68.5,74027.9,0.0,0.99877,0.0,0.12441]
[1780074624333,68.5,74027.9,0.0,0.99877,0.0,0.12441]
[1780074626226,68.5,74028.33,0.0,0.99877,0.0,0.12434]
[1780074626321,68.5,74028.33,0.0,0.99877,0.0,0.12434]
[1780074626422,68.5,74028.33,0.0,0.99877,0.0,0.12434]
[1780074626476,68.5,74028.33,0.0,0.99877,0.0,0.12434]
[1780074626835,68.5,74031.93,0.0,0.99877,0.0,0.12369]
[1780074627842,68.5,74037.04,0.0,0.99878,0.0,0.12279]
[1780074632877,68.5,74041.05,0.0,0.9988,0.0,0.12139]
[1780074633214,68.5,74041.05,0.0,0.9988,0.0,0.12139]
[1780074633324,68.5,74041.05,0.0,0.9988,0.0,0.12139]
[1780074633469,68.5,74041.05,0.0,0.9988,0.0,0.12139]
[1780074637914,68.5,74046.18,0.0,0.99881,0.0,0.12049]
[1780074640521,68.5,74046.85,0.0,0.99881,0.0,0.12038]
[1780074640718,68.5,74046.85,0.0,0.99881,0.0,0.12038]
[1780074640849,68.5,74046.85,0.0,0.99881,0.0,0.12038]
[1780074640889,68.5,74046.85,0.0,0.99881,0.0,0.12038]
[1780074640802,68.5,74047.03,0.0,0.99881,0.0,0.12035]
[1780074640967,68.5,74047.03,0.0,0.99881,0.0,0.12035]
[1780074641942,68.5,74053.79,0.0,0.99882,0.0,0.11918]
[1780074642949,68.5,74063.18,0.0,0.99884,0.0,0.11757]
[1780074643956,68.5,74070.04,0.0,0.99885,0.0,0.11641]
[1780074645971,68.5,74067.8,0.0,0.99885,0.0,0.11679]
[1780074646977,68.5,74058.39,0.0,0.99883,0.0,0.11839]
[1780074647983,68.5,74055.87,0.0,0.99883,0.0,0.11882]
[1780074652212,68.5,74054.93,0.0,0.99882,0.0,0.11898]
[1780074652218,68.5,74054.93,0.0,0.99882,0.0,0.11898]
[1780074652517,68.5,74054.93,0.0,0.99882,0.0,0.11898]
[1780074652632,68.5,74054.93,0.0,0.99882,0.0,0.11898]
[1780074652718,68.5,74054.93,0.0,0.99882,0.0,0.11898]
[1780074652728,68.5,74054.38,0.0,0.99882,0.0,0.11908]
[1780074655033,68.5,74055.86,0.0,0.99883,0.0,0.11882]
[1780074659061,68.5,74054.34,0.0,0.99882,0.0,0.11908]
[1780074660887,68.5,74054.34,0.0,0.99882,0.0,0.11908]
[1780074660970,68.5,74053.38,0.0,0.99882,0.0,0.11925]
[1780074661075,68.5,74053.93,0.0,0.99882,0.0,0.11915]
[1780074662082,68.5,74038.53,0.0,0.99879,0.0,0.12183]
[1780074663089,68.5,74031.72,0.0,0.99878,0.0,0.12303]
[1780074664096,68.5,74029.44,0.0,0.99878,0.0,0.12344]
[1780074665163,68.5,74044.19,0.0,0.9988,0.0,0.12084]
[1780074666114,68.5,74059.63,0.0,0.99883,0.0,0.11818]
[1780074667708,68.5,74059.63,0.0,0.99883,0.0,0.11818]
[1780074667723,68.5,74059.63,0.0,0.99883,0.0,0.11818]
[1780074667914,68.5,74059.63,0.0,0.99883,0.0,0.11818]
[1780074667804,68.5,74066.38,0.0,0.99885,0.0,0.11703]
[1780074668128,68.5,74065.05,0.0,0.99884,0.0,0.11725]
[1780074669134,68.5,74059.95,0.0,0.99883,0.0,0.11812]
[1780074670142,68.5,74051.55,0.0,0.99882,0.0,0.11956]
[1780074671728,68.5,74051.55,0.0,0.99882,0.0,0.11956]
[1780074671829,68.5,74049.83,0.0,0.99881,0.0,0.11986]
[1780074671968,68.5,74049.83,0.0,0.99881,0.0,0.11986]
[1780074671988,68.5,74049.83,0.0,0.99881,0.0,0.11986]
[1780074672097,68.5,74049.83,0.0,0.99881,0.0,0.11986]
[1780074672219,68.5,74049.83,0.0,0.99881,0.0,0.11986]
[1780074672327,68.5,74049.83,0.0,0.99881,0.0,0.11986]
[1780074672383,68.5,74049.42,0.0,0.99881,0.0,0.11993]
[1780074674169,68.5,74051.08,0.0,0.99882,0.0,0.11964]
[1780074676217,68.5,74049.99,0.0,0.99881,0.0,0.11983]
[1780074676260,68.5,74049.99,0.0,0.99881,0.0,0.11983]
[1780074676303,68.5,74044.64,0.0,0.9988,0.0,0.12076]
[1780074677191,68.5,74041.96,0.0,0.9988,0.0,0.12123]
[1780074678317,68.5,74041.96,0.0,0.9988,0.0,0.12123]
[1780074678467,68.5,74041.96,0.0,0.9988,0.0,0.12123]
[1780074678530,68.5,74041.96,0.0,0.9988,0.0,0.12123]
[1780074680213,68.5,74056.16,0.0,0.99883,0.0,0.11877]
[1780074681219,68.5,74063.05,0.0,0.99884,0.0,0.11759]
[1780074682226,68.5,74061.82,0.0,0.99884,0.0,0.1178]
[1780074683509,68.5,74061.82,0.0,0.99884,0.0,0.1178]
[1780074683598,68.5,74061.82,0.0,0.99884,0.0,0.1178]
[1780074685471,68.5,74062.18,0.0,0.99884,0.0,0.11774]
[1780074685580,68.5,74062.18,0.0,0.99884,0.0,0.11774]
[1780074687261,68.5,74057.06,0.0,0.99883,0.0,0.11862]
[1780074688268,68.5,74054.64,0.0,0.99882,0.0,0.11903]
[1780074689467,68.5,74054.64,0.0,0.99882,0.0,0.11903]
[1780074689478,68.5,74054.64,0.0,0.99882,0.0,0.11903]
[1780074689896,68.5,74054.64,0.0,0.99882,0.0,0.11903]
[1780074689481,68.5,74059.47,0.0,0.99883,0.0,0.1182]
[1780074689967,68.5,74059.47,0.0,0.99883,0.0,0.1182]
[1780074690283,68.5,74061.27,0.0,0.99884,0.0,0.1179]
[1780074691479,68.5,74061.27,0.0,0.99884,0.0,0.1179]
[1780074691572,68.5,74061.27,0.0,0.99884,0.0,0.1179]
[1780074691658,68.5,74061.05,0.0,0.99884,0.0,0.11726]
[1780074693467,68.5,74061.11,0.0,0.99884,0.0,0.11725]
[1780074693525,68.5,74061.11,0.0,0.99884,0.0,0.11725]
[1780074693529,68.5,74062.82,0.0,0.99885,0.0,0.11696]
[1780074695318,68.5,74061.04,0.0,0.99884,0.0,0.11726]
[1780074696100,68.5,74061.04,0.0,0.99884,0.0,0.11726]
[1780074696218,68.5,74061.04,0.0,0.99884,0.0,0.11726]
[1780074696325,68.5,74060.02,0.0,0.99884,0.0,0.11743]
[1780074697475,68.5,74060.02,0.0,0.99884,0.0,0.11743]
[1780074697583,68.5,74060.02,0.0,0.99884,0.0,0.11743]
[1780074701473,68.5,74059.2,0.0,0.99884,0.0,0.11757]
[1780074701580,68.5,74059.2,0.0,0.99884,0.0,0.11757]
[1780074703375,68.5,74056.95,0.0,0.99883,0.0,0.11796]
[1780074704075,68.5,74056.95,0.0,0.99883,0.0,0.11796]
[1780074704218,68.5,74056.95,0.0,0.99883,0.0,0.11796]
[1780074704381,68.5,74057.28,0.0,0.99883,0.0,0.1179]
[1780074705470,68.5,74057.28,0.0,0.99883,0.0,0.1179]
[1780074705543,68.5,74057.28,0.0,0.99883,0.0,0.1179]
[1780074707471,68.5,74057.52,0.0,0.99884,0.0,0.11786]
[1780074707536,68.5,74057.52,0.0,0.99884,0.0,0.11786]
[1780074709472,68.5,74058.49,0.0,0.99884,0.0,0.11769]
[1780074709581,68.5,74058.49,0.0,0.99884,0.0,0.11769]
[1780074709922,68.5,74058.49,0.0,0.99884,0.0,0.11769]
[1780074709966,68.5,74058.49,0.0,0.99884,0.0,0.11769]
[1780074710424,68.5,74057.09,0.0,0.99883,0.0,0.11793]
[1780074713471,68.5,74057.3,0.0,0.99884,0.0,0.1179]
[1780074713635,68.5,74057.3,0.0,0.99884,0.0,0.1179]
[1780074717472,68.5,74057.83,0.0,0.99884,0.0,0.11781]
[1780074717584,68.5,74057.83,0.0,0.99884,0.0,0.11781]
[1780074721521,68.5,74070.8,0.0,0.99886,0.0,0.11562]
[1780074722511,68.5,74077.69,0.0,0.99887,0.0,0.11447]
[1780074723716,68.5,74077.69,0.0,0.99887,0.0,0.11447]
[1780074723818,68.5,74087.05,0.0,0.99889,0.0,0.11292]
[1780074724527,68.5,74092.37,0.0,0.9989,0.0,0.11205]
[1780074725534,68.5,74092.31,0.0,0.9989,0.0,0.11206]
[1780074727539,68.5,74092.96,0.0,0.9989,0.0,0.11196]
[1780074727626,68.5,74092.96,0.0,0.9989,0.0,0.11196]
[1780074727715,68.5,74093.15,0.0,0.9989,0.0,0.11192]
[1780074728554,68.5,74096.37,0.0,0.99891,0.0,0.1114]
[1780074732309,68.5,74095.7,0.0,0.9989,0.0,0.11151]
[1780074732419,68.5,74095.7,0.0,0.9989,0.0,0.11151]
[1780074732466,68.5,74095.7,0.0,0.9989,0.0,0.11151]
[1780074733605,68.5,74119.87,0.0,0.99895,0.0,0.10765]
[1780074734607,68.5,74132.36,0.0,0.99897,0.0,0.1057]
[1780074735609,68.5,74132.36,0.0,0.99897,0.0,0.1057]
[1780074735618,68.5,74137.21,0.0,0.99897,0.0,0.10496]
[1780074736627,68.5,74132.55,0.0,0.99897,0.0,0.10568]
[1780074737051,68.5,74132.55,0.0,0.99897,0.0,0.10568]
[1780074737447,68.5,74132.55,0.0,0.99897,0.0,0.10568]
[1780074737632,68.5,74129.26,0.0,0.99896,0.0,0.10618]
[1780074738486,68.5,74129.26,0.0,0.99896,0.0,0.10618]
[1780074738639,68.5,74128.25,0.0,0.99896,0.0,0.10634]
[1780074740653,68.5,74130.59,0.0,0.99896,0.0,0.10598]
[1780074741660,68.5,74137.66,0.0,0.99898,0.0,0.10489]
[1780074742667,68.5,74152.59,0.0,0.999,0.0,0.10262]
[1780074743238,68.5,74152.59,0.0,0.999,0.0,0.10262]
[1780074743674,68.5,74165.63,0.0,0.99902,0.0,0.10067]
[1780074744681,68.5,74167.63,0.0,0.99902,0.0,0.10038]
[1780074745688,68.5,74163.56,0.0,0.99902,0.0,0.10098]
[1780074746786,68.5,74163.56,0.0,0.99902,0.0,0.10098]
[1780074746856,68.5,74164.48,0.0,0.99902,0.0,0.10084]
[1780074747702,68.5,74175.97,0.0,0.99904,0.0,0.09915]
[1780074748654,68.5,74175.97,0.0,0.99904,0.0,0.09915]
[1780074748709,68.5,74180.55,0.0,0.99904,0.0,0.09849]
[1780074749887,68.5,74180.55,0.0,0.99904,0.0,0.09849]
[1780074749927,68.5,74181.56,0.0,0.99905,0.0,0.09834]
[1780074750044,68.5,74181.56,0.0,0.99905,0.0,0.09834]
[1780074752188,68.5,74184.83,0.0,0.99906,0.0,0.09729]
[1780074752724,68.5,74184.83,0.0,0.99906,0.0,0.09729]
[1780074752794,68.5,74184.83,0.0,0.99906,0.0,0.09729]
[1780074752895,68.5,74186.23,0.0,0.99906,0.0,0.09709]
[1780074754753,68.5,74184.37,0.0,0.99906,0.0,0.09735]
[1780074756766,68.5,74182.47,0.0,0.99905,0.0,0.09763]
[1780074758780,68.5,74179.31,0.0,0.99905,0.0,0.09808]
[1780074759788,68.5,74165.41,0.0,0.99903,0.0,0.10011]
[1780074760267,68.5,74165.41,0.0,0.99903,0.0,0.10011]
[1780074760713,68.5,74165.41,0.0,0.99903,0.0,0.10011]
[1780074760795,68.5,74160.1,0.0,0.99902,0.0,0.1009]
[1780074762809,68.5,74156.33,0.0,0.99901,0.0,0.10146]
[1780074763875,68.5,74156.33,0.0,0.99901,0.0,0.10146]
[1780074763938,68.5,74155.39,0.0,0.99901,0.0,0.1016]
[1780074764831,68.5,74135.7,0.0,0.99898,0.0,0.10457]
[1780074765723,68.5,74135.7,0.0,0.99898,0.0,0.10457]
[1780074765837,68.5,74097.9,0.0,0.99891,0.0,0.11051]
[1780074766844,68.5,74107.0,0.0,0.99893,0.0,0.10905]
[1780074767851,68.5,74112.33,0.0,0.99894,0.0,0.10821]
[1780074768676,68.5,74112.33,0.0,0.99894,0.0,0.10821]
[1780074768859,68.5,74113.1,0.0,0.99894,0.0,0.10809]
[1780074769224,68.5,74113.1,0.0,0.99894,0.0,0.10809]
[1780074769866,68.5,74116.24,0.0,0.99895,0.0,0.10759]
[1780074770746,68.5,74116.24,0.0,0.99895,0.0,0.10759]
[1780074770873,68.5,74112.46,0.0,0.99894,0.0,0.10819]
[1780074772496,68.5,74113.84,0.0,0.99894,0.0,0.10797]
[1780074772887,68.5,74116.24,0.0,0.99895,0.0,0.10759]
[1780074776915,68.5,74136.07,0.0,0.99898,0.0,0.10452]
[1780074777922,68.5,74137.46,0.0,0.99898,0.0,0.1043]
[1780074781950,68.5,74133.96,0.0,0.99898,0.0,0.10484]
[1780074783964,68.5,74137.9,0.0,0.99898,0.0,0.10424]
[1780074784736,68.5,74137.9,0.0,0.99898,0.0,0.10424]
[1780074784973,68.5,74137.6,0.0,0.99898,0.0,0.10428]
[1780074789001,68.5,74140.33,0.0,0.99899,0.0,0.10387]
[1780074790007,68.5,74148.74,0.0,0.999,0.0,0.10259]
[1780074791014,68.5,74147.79,0.0,0.999,0.0,0.10274]
[1780074794036,68.5,74154.84,0.0,0.99901,0.0,0.10168]
[1780074796050,68.5,74156.69,0.0,0.99901,0.0,0.1014]
[1780074797057,68.5,74158.36,0.0,0.99902,0.0,0.10115]
[1780074799071,68.5,74153.72,0.0,0.99901,0.0,0.10185]
[1780074802092,68.5,74149.81,0.0,0.999,0.0,0.10243]
[1780074805120,68.5,74148.04,0.0,0.999,0.0,0.1027]
[1780074806121,68.5,74143.34,0.0,0.99899,0.0,0.10341]
[1780074810150,68.5,74144.95,0.0,0.99899,0.0,0.10317]
[1780074811156,68.5,74146.04,0.0,0.999,0.0,0.10239]
[1780074813171,68.5,74148.04,0.0,0.999,0.0,0.10209]
[1780074816192,68.5,74145.63,0.0,0.999,0.0,0.10246]
[1780074819565,68.5,74145.71,0.0,0.999,0.0,0.10244]
[1780074820220,68.5,74151.57,0.0,0.99901,0.0,0.10157]
[1780074821227,68.5,74155.96,0.0,0.99902,0.0,0.10091]
[1780074824029,68.5,74155.98,0.0,0.99902,0.0,0.10091]
[1780074825805,68.5,74154.97,0.0,0.99902,0.0,0.10106]
[1780074825862,68.5,74155.31,0.0,0.99902,0.0,0.10101]
[1780074826266,68.5,74162.32,0.0,0.99903,0.0,0.09997]
[1780074827611,68.5,74162.32,0.0,0.99903,0.0,0.09997]
[1780074827659,68.5,74172.53,0.0,0.99904,0.0,0.09848]
[1780074828276,68.5,74173.08,0.0,0.99904,0.0,0.0984]
[1780074829283,68.5,74164.81,0.0,0.99903,0.0,0.09961]
[1780074830290,68.5,74165.77,0.0,0.99903,0.0,0.09947]
[1780074834318,68.5,74156.45,0.0,0.99902,0.0,0.10084]
[1780074835325,68.5,74152.97,0.0,0.99901,0.0,0.10136]
[1780074836740,68.5,74152.97,0.0,0.99901,0.0,0.10136]
[1780074836826,68.5,74152.79,0.0,0.99901,0.0,0.10138]
[1780074840366,68.5,74143.64,0.0,0.999,0.0,0.10276]
[1780074841374,68.5,74138.1,0.0,0.99899,0.0,0.1036]
[1780074843387,68.5,74145.74,0.0,0.999,0.0,0.10244]
[1780074844394,68.5,74149.49,0.0,0.99901,0.0,0.10188]
[1780074845401,68.5,74151.34,0.0,0.99901,0.0,0.1016]
[1780074847415,68.5,74154.1,0.0,0.99901,0.0,0.10119]
[1780074851443,68.5,74152.0,0.0,0.99901,0.0,0.1015]
[1780074852450,68.5,74146.59,0.0,0.999,0.0,0.10231]
[1780074853457,68.5,74143.67,0.0,0.999,0.0,0.10275]
[1780074856665,68.5,74146.97,0.0,0.999,0.0,0.10226]
[1780074857559,68.5,74171.69,0.0,0.99904,0.0,0.0986]
[1780074858565,68.5,74182.53,0.0,0.99906,0.0,0.09704]
[1780074859572,68.5,74180.22,0.0,0.99905,0.0,0.09737]
[1780074860465,68.5,74180.22,0.0,0.99905,0.0,0.09737]
[1780074860579,68.5,74176.46,0.0,0.99905,0.0,0.09791]
[1780074861219,68.5,74176.46,0.0,0.99905,0.0,0.09791]
[1780074861586,68.5,74167.34,0.0,0.99903,0.0,0.09924]
[1780074862593,68.5,74162.36,0.0,0.99903,0.0,0.09997]
[1780074863600,68.5,74163.5,0.0,0.99903,0.0,0.0998]
[1780074866623,68.5,74164.37,0.0,0.99903,0.0,0.09967]
[1780074867630,68.5,74165.77,0.0,0.99903,0.0,0.09947]
[1780074872665,68.5,74166.88,0.0,0.99904,0.0,0.09872]
[1780074873678,68.5,74169.06,0.0,0.99904,0.0,0.0984]
[1780074874484,68.5,74169.06,0.0,0.99904,0.0,0.0984]
[1780074874684,68.5,74179.33,0.0,0.99906,0.0,0.09692]
[1780074875688,68.5,74182.85,0.0,0.99906,0.0,0.09642]
[1780074876699,68.5,74182.64,0.0,0.99906,0.0,0.09645]
[1780074877703,68.5,74177.28,0.0,0.99906,0.0,0.09721]
[1780074879138,68.5,74172.35,0.0,0.99905,0.0,0.09792]
[1780074879717,68.5,74168.72,0.0,0.99904,0.0,0.09845]
[1780074880724,68.5,74170.72,0.0,0.99905,0.0,0.09816]
[1780074885761,68.5,74170.08,0.0,0.99904,0.0,0.09825]
[1780074886477,68.5,74170.08,0.0,0.99904,0.0,0.09825]
[1780074886768,68.5,74169.83,0.0,0.99904,0.0,0.09829]
[1780074891803,68.5,74169.68,0.0,0.99904,0.0,0.09831]
[1780074895840,68.5,74163.9,0.0,0.99904,0.0,0.09915]
[1780074896844,68.5,74154.22,0.0,0.99902,0.0,0.10057]
[1780074897850,68.5,74153.84,0.0,0.99902,0.0,0.10063]
[1780074898857,68.5,74151.8,0.0,0.99902,0.0,0.10093]
[1780074900878,68.5,74166.16,0.0,0.99904,0.0,0.09882]
[1780074902270,68.5,74169.86,0.0,0.99904,0.0,0.09828]
[1780074902906,68.5,74169.86,0.0,0.99904,0.0,0.09828]
[1780074902971,68.5,74170.92,0.0,0.99905,0.0,0.09813]
[1780074904999,68.5,74172.33,0.0,0.99905,0.0,0.09792]
[1780074905055,68.5,74172.12,0.0,0.99905,0.0,0.09796]
[1780074906216,68.5,74172.12,0.0,0.99905,0.0,0.09796]
[1780074906328,68.5,74172.75,0.0,0.99905,0.0,0.09786]
[1780074909936,68.5,74162.7,0.0,0.99903,0.0,0.09933]
[1780074910943,68.5,74161.59,0.0,0.99903,0.0,0.09949]
[1780074911950,68.5,74159.79,0.0,0.99903,0.0,0.09975]
[1780074912982,68.5,74159.79,0.0,0.99903,0.0,0.09975]
[1780074913061,68.5,74158.49,0.0,0.99903,0.0,0.09994]
[1780074913964,68.5,74150.4,0.0,0.99901,0.0,0.10114]
[1780074914971,68.5,74146.32,0.0,0.99901,0.0,0.10175]
[1780074920016,68.5,74143.83,0.0,0.999,0.0,0.10212]
[1780074921020,68.5,74172.5,0.0,0.99905,0.0,0.0979]
[1780074921307,68.5,74172.5,0.0,0.99905,0.0,0.0979]
[1780074922027,68.5,74168.56,0.0,0.99904,0.0,0.09847]
[1780074922530,68.5,74168.56,0.0,0.99904,0.0,0.09847]
[1780074924122,68.5,74166.0,0.0,0.99904,0.0,0.09884]
[1780074924194,68.5,74164.88,0.0,0.99904,0.0,0.09901]
[1780074925217,68.5,74164.88,0.0,0.99904,0.0,0.09901]
[1780074925271,68.5,74164.88,0.0,0.99904,0.0,0.09901]
[1780074925220,68.5,74163.28,0.0,0.99903,0.0,0.09924]
[1780074927066,68.5,74165.46,0.0,0.99904,0.0,0.09892]
[1780074928217,68.5,74165.46,0.0,0.99904,0.0,0.09892]
[1780074928073,68.5,74161.66,0.0,0.99903,0.0,0.09948]
[1780074929079,68.5,74152.66,0.0,0.99902,0.0,0.1008]
[1780074930226,68.5,74152.66,0.0,0.99902,0.0,0.1008]
[1780074930087,68.5,74145.77,0.0,0.99901,0.0,0.10183]
[1780074931094,68.5,74143.61,0.0,0.99901,0.0,0.10155]
[1780074934115,68.5,74121.9,0.0,0.99897,0.0,0.10484]
[1780074935122,68.5,74117.88,0.0,0.99897,0.0,0.10546]
[1780074937478,68.5,74116.4,0.0,0.99896,0.0,0.10569]
[1780074938143,68.5,74118.26,0.0,0.99897,0.0,0.1054]
[1780074939150,68.5,74120.29,0.0,0.99897,0.0,0.10509]
[1780074941164,68.5,74117.36,0.0,0.99897,0.0,0.10554]
[1780074942171,68.5,74113.91,0.0,0.99896,0.0,0.10608]
[1780074943177,68.5,74109.13,0.0,0.99895,0.0,0.10682]
[1780074944185,68.5,74102.91,0.0,0.99894,0.0,0.1078]
[1780074945192,68.5,74100.6,0.0,0.99894,0.0,0.10817]
[1780074947206,68.5,74099.49,0.0,0.99894,0.0,0.10834]
[1780074948213,68.5,74098.07,0.0,0.99893,0.0,0.10857]
[1780074950227,68.5,74080.33,0.0,0.9989,0.0,0.11141]
[1780074950377,68.5,74080.33,0.0,0.9989,0.0,0.11141]
[1780074951252,68.5,74080.33,0.0,0.9989,0.0,0.11141]
[1780074951234,68.5,74078.9,0.0,0.9989,0.0,0.11165]
[1780074953248,68.5,74098.28,0.0,0.99893,0.0,0.10853]
[1780074953568,68.5,74098.28,0.0,0.99893,0.0,0.10853]
[1780074954255,68.5,74106.86,0.0,0.99895,0.0,0.10718]
[1780074954713,68.5,74106.86,0.0,0.99895,0.0,0.10718]
[1780074954726,68.5,74106.86,0.0,0.99895,0.0,0.10718]
[1780074955262,68.5,74107.79,0.0,0.99895,0.0,0.10703]
[1780074957275,68.5,74104.65,0.0,0.99894,0.0,0.10753]
[1780074958286,68.5,74096.82,0.0,0.99893,0.0,0.10876]
[1780074959293,68.5,74085.9,0.0,0.99891,0.0,0.11051]
[1780074960300,68.5,74084.11,0.0,0.99891,0.0,0.1108]
[1780074961571,68.5,74084.41,0.0,0.99891,0.0,0.11075]
[1780074962314,68.5,74083.79,0.0,0.99891,0.0,0.11085]
[1780074963321,68.5,74081.62,0.0,0.9989,0.0,0.11121]
[1780074967410,68.5,74111.27,0.0,0.99896,0.0,0.10649]
[1780074968375,68.5,74118.96,0.0,0.99897,0.0,0.1053]
[1780074970386,68.5,74118.37,0.0,0.99897,0.0,0.10539]
[1780074970389,68.5,74116.96,0.0,0.99897,0.0,0.10561]
[1780074973410,68.5,74116.01,0.0,0.99896,0.0,0.10575]
[1780074974417,68.5,74117.73,0.0,0.99897,0.0,0.10549]
[1780074977438,68.5,74104.37,0.0,0.99894,0.0,0.10757]
[1780074978445,68.5,74101.24,0.0,0.99894,0.0,0.10806]
[1780074979452,68.5,74099.59,0.0,0.99894,0.0,0.10833]
[1780074980459,68.5,74095.82,0.0,0.99893,0.0,0.10892]
[1780074982473,68.5,74092.92,0.0,0.99892,0.0,0.10939]
[1780074984487,68.5,74092.05,0.0,0.99892,0.0,0.10953]
[1780074989522,68.5,74092.75,0.0,0.99892,0.0,0.10941]
[1780074991536,68.5,74095.09,0.0,0.99893,0.0,0.1084]
[1780074992543,68.5,74096.64,0.0,0.99894,0.0,0.10816]
[1780074994561,68.5,74101.09,0.0,0.99894,0.0,0.10746]
[1780074996040,68.5,74101.09,0.0,0.99894,0.0,0.10746]
[1780074996334,68.5,74101.09,0.0,0.99894,0.0,0.10746]
[1780074996115,68.5,74082.83,0.0,0.99891,0.0,0.11036]
[1780074997582,68.5,74080.17,0.0,0.99891,0.0,0.11079]
[1780074999656,68.5,74079.68,0.0,0.99891,0.0,0.11087]
[1780074999766,68.5,74111.25,0.0,0.99896,0.0,0.10587]
[1780075000946,68.5,74111.25,0.0,0.99896,0.0,0.10587]
[1780075000950,68.5,74105.79,0.0,0.99895,0.0,0.10672]
[1780075001460,68.5,74105.79,0.0,0.99895,0.0,0.10672]
[1780075001625,68.5,74102.56,0.0,0.99895,0.0,0.10723]
[1780075002632,68.5,74096.9,0.0,0.99894,0.0,0.10812]
[1780075003639,68.5,74098.17,0.0,0.99894,0.0,0.10792]
[1780075004646,68.5,74100.89,0.0,0.99894,0.0,0.10749]
[1780075005653,68.5,74078.5,0.0,0.99891,0.0,0.11106]
[1780075006877,68.5,74073.48,0.0,0.9989,0.0,0.11188]
[1780075009191,68.5,74074.11,0.0,0.9989,0.0,0.11178]
[1780075009259,68.5,74074.09,0.0,0.9989,0.0,0.11178]
[1780075011696,68.5,74073.2,0.0,0.9989,0.0,0.11193]
[1780075016732,68.5,74070.27,0.0,0.99889,0.0,0.1124]
[1780075018746,68.5,74065.87,0.0,0.99888,0.0,0.11313]
[1780075020760,68.5,74063.16,0.0,0.99888,0.0,0.11358]
[1780075023787,68.5,74091.09,0.0,0.99893,0.0,0.10904]
[1780075024794,68.5,74098.58,0.0,0.99894,0.0,0.10785]
[1780075025801,68.5,74106.83,0.0,0.99895,0.0,0.10656]
[1780075026966,68.5,74106.83,0.0,0.99895,0.0,0.10656]
[1780075027027,68.5,74108.21,0.0,0.99896,0.0,0.10634]
[1780075029829,68.5,74105.58,0.0,0.99895,0.0,0.10675]
[1780075030836,68.5,74092.89,0.0,0.99893,0.0,0.10875]
[1780075031843,68.5,74092.63,0.0,0.99893,0.0,0.10879]
[1780075036878,68.5,74092.45,0.0,0.99893,0.0,0.10882]
[1780075037885,68.5,74088.36,0.0,0.99892,0.0,0.10948]
[1780075038892,68.5,74085.42,0.0,0.99892,0.0,0.10995]
[1780075042921,68.5,74087.96,0.0,0.99892,0.0,0.10954]
[1780075043928,68.5,74097.58,0.0,0.99894,0.0,0.10801]
[1780075044935,68.5,74098.81,0.0,0.99894,0.0,0.10782]
[1780075046949,68.5,74102.51,0.0,0.99895,0.0,0.10723]
[1780075049969,68.5,74104.19,0.0,0.99895,0.0,0.10697]
[1780075050977,68.5,74109.99,0.0,0.99896,0.0,0.10606]
[1780075051984,68.5,74115.41,0.0,0.99897,0.0,0.10461]
[1780075052996,68.5,74138.79,0.0,0.99901,0.0,0.10107]
[1780075053882,68.5,74138.79,0.0,0.99901,0.0,0.10107]
[1780075054002,68.5,74146.83,0.0,0.99903,0.0,0.09988]
[1780075054817,68.5,74146.83,0.0,0.99903,0.0,0.09988]
[1780075055011,68.5,74148.3,0.0,0.99903,0.0,0.09966]
[1780075056591,68.5,74151.79,0.0,0.99903,0.0,0.09915]
[1780075057221,68.5,74151.79,0.0,0.99903,0.0,0.09915]
[1780075057334,68.5,74151.79,0.0,0.99903,0.0,0.09915]
[1780075057419,68.5,74154.1,0.0,0.99904,0.0,0.09881]
[1780075058031,68.5,74155.97,0.0,0.99904,0.0,0.09854]
[1780075059038,68.5,74157.79,0.0,0.99904,0.0,0.09827]
[1780075060045,68.5,74160.85,0.0,0.99905,0.0,0.09783]
[1780075060735,68.5,74160.85,0.0,0.99905,0.0,0.09783]
[1780075061052,68.5,74162.22,0.0,0.99905,0.0,0.09763]
[1780075064073,68.5,74168.95,0.0,0.99906,0.0,0.09667]
[1780075065080,68.5,74170.63,0.0,0.99906,0.0,0.09643]
[1780075066087,68.5,74164.7,0.0,0.99905,0.0,0.09728]
[1780075067094,68.5,74159.78,0.0,0.99905,0.0,0.09799]
[1780075068101,68.5,74168.46,0.0,0.99906,0.0,0.09674]
[1780075069198,68.5,74171.05,0.0,0.99906,0.0,0.09637]
[1780075070123,68.5,74209.89,0.0,0.99912,0.0,0.09097]
[1780075071187,68.5,74209.89,0.0,0.99912,0.0,0.09097]
[1780075071200,68.5,74211.04,0.0,0.99912,0.0,0.09081]
[1780075072259,68.5,74211.04,0.0,0.99912,0.0,0.09081]
[1780075073213,68.5,74215.36,0.0,0.99913,0.0,0.09023]
[1780075073232,68.5,74210.43,0.0,0.99912,0.0,0.09089]
[1780075073968,68.5,74210.43,0.0,0.99912,0.0,0.09089]
[1780075074082,68.5,74210.43,0.0,0.99912,0.0,0.09089]
[1780075074272,68.5,74210.43,0.0,0.99912,0.0,0.09089]
[1780075074287,68.5,74208.59,0.0,0.99912,0.0,0.09114]
[1780075075159,68.5,74206.01,0.0,0.99911,0.0,0.09149]
[1780075076166,68.5,74202.15,0.0,0.99911,0.0,0.09202]
[1780075077173,68.5,74200.15,0.0,0.99911,0.0,0.09229]
[1780075081200,68.5,74195.98,0.0,0.9991,0.0,0.09287]
[1780075082208,68.5,74192.5,0.0,0.9991,0.0,0.09335]
[1780075084222,68.5,74190.83,0.0,0.99909,0.0,0.09358]
[1780075085225,68.5,74190.83,0.0,0.99909,0.0,0.09358]
[1780075085229,68.5,74189.83,0.0,0.99909,0.0,0.09372]
[1780075090265,68.5,74187.02,0.0,0.99909,0.0,0.09411]
[1780075091272,68.5,74181.57,0.0,0.99908,0.0,0.09488]
[1780075093286,68.5,74179.69,0.0,0.99908,0.0,0.09514]
[1780075098321,68.5,74179.14,0.0,0.99908,0.0,0.09522]
[1780075101343,68.5,74167.16,0.0,0.99906,0.0,0.09692]
[1780075102350,68.5,74155.66,0.0,0.99904,0.0,0.09858]
[1780075103357,68.5,74151.72,0.0,0.99903,0.0,0.09916]
[1780075105411,68.5,74151.61,0.0,0.99903,0.0,0.09918]
[1780075105464,68.5,74150.12,0.0,0.99903,0.0,0.09939]
[1780075106378,68.5,74141.52,0.0,0.99902,0.0,0.10066]
[1780075107384,68.5,74137.65,0.0,0.99901,0.0,0.10124]
[1780075110406,68.5,74136.27,0.0,0.99901,0.0,0.10144]
[1780075112249,68.5,74137.49,0.0,0.99902,0.0,0.10066]
[1780075112420,68.5,74132.42,0.0,0.99901,0.0,0.10142]
[1780075113427,68.5,74130.91,0.0,0.99901,0.0,0.10164]
[1780075114434,68.5,74128.99,0.0,0.999,0.0,0.10193]
[1780075115489,68.5,74128.99,0.0,0.999,0.0,0.10193]
[1780075115441,68.5,74123.63,0.0,0.99899,0.0,0.10274]
[1780075116448,68.5,74119.35,0.0,0.99899,0.0,0.10339]
[1780075117455,68.5,74117.34,0.0,0.99898,0.0,0.10369]
[1780075118462,68.5,74113.12,0.0,0.99898,0.0,0.10434]
[1780075121484,68.5,74114.6,0.0,0.99898,0.0,0.10411]
[1780075123517,68.5,74147.28,0.0,0.99903,0.0,0.09922]
[1780075124079,68.5,74147.28,0.0,0.99903,0.0,0.09922]
[1780075124522,68.5,74162.84,0.0,0.99906,0.0,0.09696]
[1780075125530,68.5,74161.05,0.0,0.99905,0.0,0.09722]
[1780075125920,68.5,74161.05,0.0,0.99905,0.0,0.09722]
[1780075127125,68.5,74161.48,0.0,0.99905,0.0,0.09716]
[1780075127543,68.5,74160.71,0.0,0.99905,0.0,0.09727]
[1780075128038,68.5,74160.71,0.0,0.99905,0.0,0.09727]
[1780075128218,68.5,74160.71,0.0,0.99905,0.0,0.09727]
[1780075131227,68.5,74159.82,0.0,0.99905,0.0,0.0974]
[1780075131247,68.5,74159.87,0.0,0.99905,0.0,0.09739]
[1780075131571,68.5,74156.26,0.0,0.99905,0.0,0.09791]
[1780075132578,68.5,74149.43,0.0,0.99904,0.0,0.0989]
[1780075135444,68.5,74147.78,0.0,0.99903,0.0,0.09914]
[1780075140634,68.5,74145.61,0.0,0.99903,0.0,0.09946]
[1780075145669,68.5,74144.71,0.0,0.99903,0.0,0.0996]
[1780075148690,68.5,74136.09,0.0,0.99901,0.0,0.10087]
[1780075149697,68.5,74135.03,0.0,0.99901,0.0,0.10103]
[1780075151711,68.5,74133.06,0.0,0.99901,0.0,0.10132]
[1780075153725,68.5,74129.54,0.0,0.999,0.0,0.10185]
[1780075157753,68.5,74127.2,0.0,0.999,0.0,0.1022]
[1780075158760,68.5,74123.66,0.0,0.99899,0.0,0.10273]
[1780075161781,68.5,74118.17,0.0,0.99899,0.0,0.10357]
[1780075162788,68.5,74116.01,0.0,0.99898,0.0,0.1039]
[1780075165224,68.5,74115.55,0.0,0.99898,0.0,0.10397]
[1780075165319,68.5,74115.0,0.0,0.99898,0.0,0.10405]
[1780075170844,68.5,74114.81,0.0,0.99898,0.0,0.10408]
[1780075171851,68.5,74114.98,0.0,0.99899,0.0,0.10344]
[1780075174873,68.5,74117.18,0.0,0.99899,0.0,0.10311]
[1780075179908,68.5,74112.59,0.0,0.99898,0.0,0.1038]
[1780075180915,68.5,74116.94,0.0,0.99899,0.0,0.10314]
[1780075183235,68.5,74117.77,0.0,0.99899,0.0,0.10302]
[1780075183333,68.5,74130.55,0.0,0.99901,0.0,0.10109]
[1780075183940,68.5,74137.27,0.0,0.99902,0.0,0.1001]
[1780075184948,68.5,74138.77,0.0,0.99902,0.0,0.09987]
[1780075189983,68.5,74139.67,0.0,0.99903,0.0,0.09974]
[1780075193004,68.5,74142.01,0.0,0.99903,0.0,0.0994]
[1780075196031,68.5,74138.53,0.0,0.99902,0.0,0.09991]
[1780075198049,68.5,74136.26,0.0,0.99902,0.0,0.10025]
[1780075199057,68.5,74125.83,0.0,0.999,0.0,0.1018]
[1780075200065,68.5,74124.4,0.0,0.999,0.0,0.10202]
[1780075202080,68.5,74126.76,0.0,0.999,0.0,0.10166]
[1780075206107,68.5,74132.91,0.0,0.99901,0.0,0.10074]
[1780075207114,68.5,74135.24,0.0,0.99902,0.0,0.1004]
[1780075208121,68.5,74137.71,0.0,0.99902,0.0,0.10003]
[1780075209145,68.5,74158.93,0.0,0.99906,0.0,0.09694]
[1780075210147,68.5,74176.48,0.0,0.99908,0.0,0.09445]
[1780075210834,68.5,74176.48,0.0,0.99908,0.0,0.09445]
[1780075211153,68.5,74175.39,0.0,0.99908,0.0,0.0946]
[1780075211758,68.5,74175.39,0.0,0.99908,0.0,0.0946]
[1780075212160,68.5,74175.76,0.0,0.99908,0.0,0.09455]
[1780075213008,68.5,74175.76,0.0,0.99908,0.0,0.09455]
[1780075213167,68.5,74177.06,0.0,0.99908,0.0,0.09437]
[1780075213720,68.5,74177.06,0.0,0.99908,0.0,0.09437]
[1780075214099,68.5,74177.06,0.0,0.99908,0.0,0.09437]
[1780075214174,68.5,74168.91,0.0,0.99907,0.0,0.09552]
[1780075215181,68.5,74163.62,0.0,0.99906,0.0,0.09627]
[1780075216188,68.5,74150.23,0.0,0.99904,0.0,0.0982]
[1780075217195,68.5,74148.38,0.0,0.99904,0.0,0.09847]
[1780075218975,68.5,74148.19,0.0,0.99904,0.0,0.09849]
[1780075219209,68.5,74143.91,0.0,0.99903,0.0,0.09912]
[1780075220216,68.5,74141.85,0.0,0.99903,0.0,0.09942]
[1780075224244,68.5,74139.62,0.0,0.99903,0.0,0.09975]
[1780075229279,68.5,74143.58,0.0,0.99903,0.0,0.09917]
[1780075231293,68.5,74144.23,0.0,0.99904,0.0,0.09848]
[1780075236328,68.5,74146.3,0.0,0.99904,0.0,0.09818]
[1780075241371,68.5,74144.38,0.0,0.99904,0.0,0.09846]
[1780075244393,68.5,74169.39,0.0,0.99908,0.0,0.09488]
[1780075245212,68.5,74169.39,0.0,0.99908,0.0,0.09488]
[1780075245402,68.5,74173.7,0.0,0.99908,0.0,0.09427]
[1780075246613,68.5,74173.7,0.0,0.99908,0.0,0.09427]
[1780075247502,68.5,74169.77,0.0,0.99908,0.0,0.09482]
[1780075247597,68.5,74170.24,0.0,0.99908,0.0,0.09476]
[1780075248219,68.5,74170.24,0.0,0.99908,0.0,0.09476]
[1780075248559,68.5,74170.24,0.0,0.99908,0.0,0.09476]
[1780075254465,68.5,74168.05,0.0,0.99908,0.0,0.09506]
[1780075259500,68.5,74168.91,0.0,0.99908,0.0,0.09494]
[1780075261471,68.5,74167.99,0.0,0.99907,0.0,0.09507]
[1780075261514,68.5,74162.93,0.0,0.99907,0.0,0.09579]
[1780075262522,68.5,74160.97,0.0,0.99906,0.0,0.09607]
[1780075264535,68.5,74162.65,0.0,0.99907,0.0,0.09583]
[1780075266598,68.5,74157.66,0.0,0.99906,0.0,0.09654]
[1780075267683,68.5,74157.66,0.0,0.99906,0.0,0.09654]
[1780075267607,68.5,74135.05,0.0,0.99902,0.0,0.09983]
[1780075268603,68.5,74133.1,0.0,0.99902,0.0,0.10012]
[1780075269161,68.5,74133.1,0.0,0.99902,0.0,0.10012]
[1780075269618,68.5,74135.72,0.0,0.99903,0.0,0.09973]
[1780075270656,68.5,74135.72,0.0,0.99903,0.0,0.09973]
[1780075270748,68.5,74119.96,0.0,0.999,0.0,0.10208]
[1780075271626,68.5,74124.39,0.0,0.99901,0.0,0.10141]
[1780075271793,68.5,74124.39,0.0,0.99901,0.0,0.10141]
[1780075271962,68.5,74124.39,0.0,0.99901,0.0,0.10141]
[1780075274645,68.5,74119.59,0.0,0.999,0.0,0.10213]
[1780075275652,68.5,74114.73,0.0,0.99899,0.0,0.10287]
[1780075276723,68.5,74114.73,0.0,0.99899,0.0,0.10287]
[1780075276660,68.5,74112.38,0.0,0.99899,0.0,0.10322]
[1780075277666,68.5,74111.03,0.0,0.99899,0.0,0.10343]
[1780075279680,68.5,74109.31,0.0,0.99898,0.0,0.10369]
[1780075283708,68.5,74112.04,0.0,0.99899,0.0,0.10327]
[1780075284714,68.5,74117.67,0.0,0.999,0.0,0.10242]
[1780075287736,68.5,74120.27,0.0,0.999,0.0,0.10203]
[1780075289750,68.5,74122.68,0.0,0.999,0.0,0.10167]
[1780075290757,68.5,74117.89,0.0,0.999,0.0,0.10239]
[1780075291764,68.5,74116.26,0.0,0.999,0.0,0.10203]
[1780075293781,68.5,74136.82,0.0,0.99903,0.0,0.09897]
[1780075294226,68.5,74136.82,0.0,0.99903,0.0,0.09897]
[1780075294786,68.5,74141.22,0.0,0.99904,0.0,0.09833]
[1780075295023,68.5,74141.22,0.0,0.99904,0.0,0.09833]
[1780075296864,68.5,74142.5,0.0,0.99904,0.0,0.09814]
[1780075297523,68.5,74142.5,0.0,0.99904,0.0,0.09814]
[1780075297723,68.5,74142.5,0.0,0.99904,0.0,0.09814]
[1780075297808,68.5,74140.06,0.0,0.99904,0.0,0.0985]
[1780075302844,68.5,74139.06,0.0,0.99904,0.0,0.09864]
[1780075303851,68.5,74133.72,0.0,0.99903,0.0,0.09943]
[1780075306973,68.5,74132.36,0.0,0.99903,0.0,0.09963]
[1780075307012,68.5,74130.05,0.0,0.99902,0.0,0.09997]
[1780075312914,68.5,74130.6,0.0,0.99902,0.0,0.09989]
[1780075316969,68.5,74130.54,0.0,0.99902,0.0,0.0999]
[1780075317068,68.5,74130.71,0.0,0.99902,0.0,0.09987]
[1780075322984,68.5,74128.74,0.0,0.99902,0.0,0.10016]
[1780075329026,68.5,74130.34,0.0,0.99902,0.0,0.09993]
[1780075330033,68.5,74128.7,0.0,0.99902,0.0,0.10017]
[1780075332047,68.5,74119.14,0.0,0.999,0.0,0.10159]
[1780075332972,68.5,74119.14,0.0,0.999,0.0,0.10159]
[1780075333054,68.5,74116.69,0.0,0.999,0.0,0.10196]
[1780075334061,68.5,74116.1,0.0,0.999,0.0,0.10205]
[1780075336075,68.5,74110.38,0.0,0.99899,0.0,0.10291]
[1780075339054,68.5,74110.22,0.0,0.99899,0.0,0.10294]
[1780075339218,68.5,74110.22,0.0,0.99899,0.0,0.10294]
[1780075339272,68.5,74135.53,0.0,0.99903,0.0,0.09916]
[1780075340105,68.5,74147.07,0.0,0.99905,0.0,0.09748]
[1780075341111,68.5,74148.03,0.0,0.99905,0.0,0.09734]
[1780075342118,68.5,74148.81,0.0,0.99905,0.0,0.09723]
[1780075343125,68.5,74147.87,0.0,0.99905,0.0,0.09737]
[1780075344131,68.5,74146.68,0.0,0.99905,0.0,0.09754]
[1780075345139,68.5,74145.73,0.0,0.99905,0.0,0.09767]
[1780075346146,68.5,74142.97,0.0,0.99904,0.0,0.09807]
[1780075348160,68.5,74139.11,0.0,0.99904,0.0,0.09864]
[1780075350975,68.5,74138.72,0.0,0.99904,0.0,0.09869]
[1780075351181,68.5,74138.69,0.0,0.99904,0.0,0.09811]
[1780075356216,68.5,74138.22,0.0,0.99904,0.0,0.09818]
[1780075361254,68.5,74138.32,0.0,0.99904,0.0,0.09816]
[1780075364277,68.5,74134.02,0.0,0.99903,0.0,0.09879]
[1780075365282,68.5,74126.2,0.0,0.99902,0.0,0.09994]
[1780075366289,68.5,74121.91,0.0,0.99901,0.0,0.10058]
[1780075371324,68.5,74120.99,0.0,0.99901,0.0,0.10071]
[1780075375352,68.5,74133.19,0.0,0.99903,0.0,0.09891]
[1780075376359,68.5,74136.47,0.0,0.99904,0.0,0.09843]
[1780075378373,68.5,74137.35,0.0,0.99904,0.0,0.0983]
[1780075379924,68.5,74137.99,0.0,0.99904,0.0,0.09821]
[1780075379952,68.5,74137.99,0.0,0.99904,0.0,0.09821]
[1780075379969,68.5,74137.99,0.0,0.99904,0.0,0.09821]
[1780075381395,68.5,74140.42,0.0,0.99904,0.0,0.09786]
[1780075382402,68.5,74142.7,0.0,0.99905,0.0,0.09753]
[1780075383409,68.5,74144.94,0.0,0.99905,0.0,0.0972]
[1780075384766,68.5,74144.94,0.0,0.99905,0.0,0.0972]
[1780075384839,68.5,74144.94,0.0,0.99905,0.0,0.0972]
[1780075384972,68.5,74145.3,0.0,0.99905,0.0,0.09715]
[1780075385087,68.5,74145.3,0.0,0.99905,0.0,0.09715]
[1780075385744,68.5,74145.37,0.0,0.99905,0.0,0.09714]
[1780075386431,68.5,74143.81,0.0,0.99905,0.0,0.09737]
[1780075388971,68.5,74143.49,0.0,0.99905,0.0,0.09741]
[1780075389095,68.5,74143.49,0.0,0.99905,0.0,0.09741]
[1780075389898,68.5,74143.49,0.0,0.99905,0.0,0.09741]
[1780075389923,68.5,74141.75,0.0,0.99905,0.0,0.09766]
[1780075389966,68.5,74141.75,0.0,0.99905,0.0,0.09766]
[1780075390458,68.5,74140.43,0.0,0.99904,0.0,0.09786]
[1780075390972,68.5,74140.43,0.0,0.99904,0.0,0.09786]
[1780075391065,68.5,74140.43,0.0,0.99904,0.0,0.09786]
[1780075393479,68.5,74147.22,0.0,0.99905,0.0,0.09687]
[1780075394233,68.5,74147.22,0.0,0.99905,0.0,0.09687]
[1780075394334,68.5,74147.22,0.0,0.99905,0.0,0.09687]
[1780075394397,68.5,74147.22,0.0,0.99905,0.0,0.09687]
[1780075394467,68.5,74147.22,0.0,0.99905,0.0,0.09687]
[1780075394509,68.5,74147.22,0.0,0.99905,0.0,0.09687]
[1780075394568,68.5,74149.73,0.0,0.99906,0.0,0.09651]
[1780075396972,68.5,74149.97,0.0,0.99906,0.0,0.09648]
[1780075397116,68.5,74149.97,0.0,0.99906,0.0,0.09648]
[1780075398514,68.5,74148.84,0.0,0.99906,0.0,0.09664]
[1780075398976,68.5,74148.84,0.0,0.99906,0.0,0.09664]
[1780075399082,68.5,74148.84,0.0,0.99906,0.0,0.09664]
[1780075399521,68.5,74147.27,0.0,0.99905,0.0,0.09687]
[1780075400529,68.5,74146.25,0.0,0.99905,0.0,0.09701]
[1780075402542,68.5,74147.0,0.0,0.99905,0.0,0.09691]
[1780075402973,68.5,74147.0,0.0,0.99905,0.0,0.09691]
[1780075403107,68.5,74147.0,0.0,0.99905,0.0,0.09691]
[1780075404980,68.5,74147.62,0.0,0.99906,0.0,0.09682]
[1780075405110,68.5,74147.62,0.0,0.99906,0.0,0.09682]
[1780075406570,68.5,74141.54,0.0,0.99905,0.0,0.09769]
[1780075407182,68.5,74141.54,0.0,0.99905,0.0,0.09769]
[1780075407577,68.5,74140.25,0.0,0.99904,0.0,0.09788]
[1780075408584,68.5,74138.19,0.0,0.99904,0.0,0.09818]
[1780075409255,68.5,74138.19,0.0,0.99904,0.0,0.09818]
[1780075409426,68.5,74138.19,0.0,0.99904,0.0,0.09818]
[1780075409452,68.5,74138.19,0.0,0.99904,0.0,0.09818]
[1780075409469,68.5,74138.19,0.0,0.99904,0.0,0.09818]
[1780075409592,68.5,74131.46,0.0,0.99903,0.0,0.09916]
[1780075410598,68.5,74124.88,0.0,0.99902,0.0,0.10013]
[1780075411605,68.5,74123.83,0.0,0.99902,0.0,0.09969]
[1780075414626,68.5,74123.12,0.0,0.99902,0.0,0.0998]
[1780075415633,68.5,74119.21,0.0,0.99902,0.0,0.10038]
[1780075416640,68.5,74116.9,0.0,0.99901,0.0,0.10072]
[1780075417647,68.5,74117.68,0.0,0.99901,0.0,0.1006]
[1780075420669,68.5,74111.64,0.0,0.999,0.0,0.10151]
[1780075421675,68.5,74108.86,0.0,0.999,0.0,0.10192]
[1780075422682,68.5,74104.87,0.0,0.99899,0.0,0.10253]
[1780075426710,68.5,74114.78,0.0,0.99901,0.0,0.10104]
[1780075427717,68.5,74115.38,0.0,0.99901,0.0,0.10095]
[1780075428724,68.5,74113.32,0.0,0.99901,0.0,0.10125]
[1780075430233,68.5,74113.58,0.0,0.99901,0.0,0.10121]
[1780075430738,68.5,74114.77,0.0,0.99901,0.0,0.10104]
[1780075431745,68.5,74121.02,0.0,0.99902,0.0,0.10011]
[1780075432752,68.5,74122.43,0.0,0.99902,0.0,0.0999]
[1780075433759,68.5,74125.66,0.0,0.99903,0.0,0.09942]
[1780075434766,68.5,74127.29,0.0,0.99903,0.0,0.09918]
[1780075435773,68.5,74133.15,0.0,0.99904,0.0,0.09832]
[1780075436027,68.5,74133.15,0.0,0.99904,0.0,0.09832]
[1780075436781,68.5,74134.59,0.0,0.99904,0.0,0.09811]
[1780075437788,68.5,74132.16,0.0,0.99904,0.0,0.09847]
[1780075438796,68.5,74134.44,0.0,0.99904,0.0,0.09814]
[1780075440810,68.5,74133.05,0.0,0.99904,0.0,0.09834]
[1780075441831,68.5,74122.73,0.0,0.99902,0.0,0.09985]
[1780075442838,68.5,74122.31,0.0,0.99902,0.0,0.09992]
[1780075444852,68.5,74126.79,0.0,0.99903,0.0,0.09926]
[1780075445335,68.5,74126.79,0.0,0.99903,0.0,0.09926]
[1780075445859,68.5,74128.95,0.0,0.99903,0.0,0.09894]
[1780075447512,68.5,74129.36,0.0,0.99903,0.0,0.09888]
[1780075447873,68.5,74141.86,0.0,0.99905,0.0,0.09706]
[1780075448880,68.5,74144.91,0.0,0.99906,0.0,0.09662]
[1780075450894,68.5,74145.83,0.0,0.99906,0.0,0.09649]
[1780075455929,68.5,74146.0,0.0,0.99906,0.0,0.09647]
[1780075457943,68.5,74145.06,0.0,0.99906,0.0,0.0966]
[1780075462978,68.5,74147.06,0.0,0.99906,0.0,0.09632]
[1780075464234,68.5,74147.38,0.0,0.99906,0.0,0.09627]
[1780075464992,68.5,74147.84,0.0,0.99906,0.0,0.0962]
[1780075468022,68.5,74150.36,0.0,0.99906,0.0,0.09584]
[1780075469020,68.5,74155.0,0.0,0.99907,0.0,0.09518]
[1780075470027,68.5,74157.49,0.0,0.99908,0.0,0.09483]
[1780075472041,68.5,74171.29,0.0,0.9991,0.0,0.09234]
[1780075473048,68.5,74172.33,0.0,0.9991,0.0,0.0922]
[1780075474061,68.5,74191.13,0.0,0.99913,0.0,0.08964]
[1780075475171,68.5,74221.43,0.0,0.99917,0.0,0.08566]
[1780075476969,68.5,74221.43,0.0,0.99917,0.0,0.08566]
[1780075476978,68.5,74218.08,0.0,0.99917,0.0,0.08609]
[1780075477086,68.5,74216.07,0.0,0.99917,0.0,0.08635]
[1780075478304,68.5,74216.07,0.0,0.99917,0.0,0.08635]
[1780075478708,68.5,74216.07,0.0,0.99917,0.0,0.08635]
[1780075478796,68.5,74210.02,0.0,0.99916,0.0,0.08714]
[1780075479105,68.5,74218.5,0.0,0.99917,0.0,0.08604]
[1780075481687,68.5,74218.07,0.0,0.99917,0.0,0.08609]
[1780075481726,68.5,74214.24,0.0,0.99916,0.0,0.08659]
[1780075485144,68.5,74208.22,0.0,0.99915,0.0,0.08738]
[1780075486150,68.5,74206.09,0.0,0.99915,0.0,0.08766]
[1780075490179,68.5,74203.3,0.0,0.99915,0.0,0.08802]
[1780075493200,68.5,74194.57,0.0,0.99914,0.0,0.08918]
[1780075494207,68.5,74190.0,0.0,0.99913,0.0,0.08979]
[1780075496221,68.5,74187.81,0.0,0.99913,0.0,0.09009]
[1780075499242,68.5,74190.99,0.0,0.99913,0.0,0.08966]
[1780075502086,68.5,74189.5,0.0,0.99913,0.0,0.08986]
[1780075502996,68.5,74189.5,0.0,0.99913,0.0,0.08986]
[1780075503016,68.5,74190.29,0.0,0.99913,0.0,0.08976]
[1780075503136,68.5,74190.29,0.0,0.99913,0.0,0.08976]
[1780075503227,68.5,74190.29,0.0,0.99913,0.0,0.08976]
[1780075505284,68.5,74184.31,0.0,0.99912,0.0,0.09056]
[1780075506666,68.5,74184.31,0.0,0.99912,0.0,0.09056]
[1780075513340,68.5,74187.34,0.0,0.99913,0.0,0.09015]
[1780075518586,68.5,74186.05,0.0,0.99912,0.0,0.09033]
[1780075521490,68.5,74185.37,0.0,0.99912,0.0,0.09042]
[1780075521717,68.5,74185.37,0.0,0.99912,0.0,0.09042]
[1780075521818,68.5,74185.23,0.0,0.99912,0.0,0.09044]
[1780075522403,68.5,74176.09,0.0,0.99911,0.0,0.09168]
[1780075523410,68.5,74173.42,0.0,0.9991,0.0,0.09205]
[1780075527646,68.5,74173.55,0.0,0.99911,0.0,0.09203]
[1780075527723,68.5,74173.55,0.0,0.99911,0.0,0.09203]
[1780075530459,68.5,74158.73,0.0,0.99908,0.0,0.09409]
[1780075531466,68.5,74156.45,0.0,0.99909,0.0,0.09383]
[1780075534487,68.5,74153.11,0.0,0.99908,0.0,0.0943]
[1780075535494,68.5,74147.19,0.0,0.99907,0.0,0.09514]
[1780075536506,68.5,74142.22,0.0,0.99906,0.0,0.09584]
[1780075537509,68.5,74130.63,0.0,0.99905,0.0,0.09751]
[1780075538520,68.5,74121.97,0.0,0.99903,0.0,0.09877]
[1780075539531,68.5,74116.73,0.0,0.99902,0.0,0.09954]
[1780075540538,68.5,74111.86,0.0,0.99902,0.0,0.10026]
[1780075542552,68.5,74109.2,0.0,0.99901,0.0,0.10066]
[1780075543643,68.5,74105.57,0.0,0.99901,0.0,0.1012]
[1780075544566,68.5,74103.21,0.0,0.999,0.0,0.10156]
[1780075547587,68.5,74101.06,0.0,0.999,0.0,0.10188]
[1780075552621,68.5,74098.83,0.0,0.99899,0.0,0.10222]
[1780075556650,68.5,74096.33,0.0,0.99899,0.0,0.10259]
[1780075560679,68.5,74094.55,0.0,0.99899,0.0,0.10287]
[1780075561687,68.5,74092.56,0.0,0.99898,0.0,0.10317]
[1780075563700,68.5,74095.23,0.0,0.99899,0.0,0.10276]
[1780075564707,68.5,74093.55,0.0,0.99899,0.0,0.10302]
[1780075566723,68.5,74091.19,0.0,0.99898,0.0,0.10338]
[1780075567730,68.5,74086.95,0.0,0.99898,0.0,0.10403]
[1780075568738,68.5,74088.98,0.0,0.99898,0.0,0.10371]
[1780075569649,68.5,74088.98,0.0,0.99898,0.0,0.10371]
[1780075569721,68.5,74088.98,0.0,0.99898,0.0,0.10371]
[1780075572416,68.5,74089.39,0.0,0.99898,0.0,0.10365]
[1780075572469,68.5,74089.39,0.0,0.99898,0.0,0.10365]
[1780075573036,68.5,74088.55,0.0,0.99898,0.0,0.10378]
[1780075574779,68.5,74086.63,0.0,0.99897,0.0,0.10408]
[1780075576793,68.5,74084.74,0.0,0.99897,0.0,0.10437]
[1780075579529,68.5,74083.35,0.0,0.99897,0.0,0.10458]
[1780075579716,68.5,74083.35,0.0,0.99897,0.0,0.10458]
[1780075579721,68.5,74083.35,0.0,0.99897,0.0,0.10458]
[1780075579966,68.5,74083.35,0.0,0.99897,0.0,0.10458]
[1780075579998,68.5,74083.11,0.0,0.99897,0.0,0.10462]
[1780075585050,68.5,74081.54,0.0,0.99897,0.0,0.10486]
[1780075585100,68.5,74083.86,0.0,0.99897,0.0,0.1045]
[1780075585856,68.5,74086.5,0.0,0.99897,0.0,0.1041]
[1780075589241,68.5,74085.47,0.0,0.99897,0.0,0.10425]
[1780075589467,68.5,74085.47,0.0,0.99897,0.0,0.10425]
[1780075591898,68.5,74094.07,0.0,0.99899,0.0,0.10232]
[1780075592905,68.5,74095.91,0.0,0.999,0.0,0.10205]
[1780075593912,68.5,74095.98,0.0,0.999,0.0,0.10204]
[1780075596392,68.5,74096.87,0.0,0.999,0.0,0.1019]
[1780075596467,68.5,74096.87,0.0,0.999,0.0,0.1019]
[1780075596729,68.5,74096.87,0.0,0.999,0.0,0.1019]
[1780075596965,68.5,74096.87,0.0,0.999,0.0,0.1019]
[1780075597067,68.5,74096.75,0.0,0.999,0.0,0.10192]
[1780075602977,68.5,74098.22,0.0,0.999,0.0,0.1017]
[1780075604925,68.5,74097.81,0.0,0.999,0.0,0.10176]
[1780075604974,68.5,74097.81,0.0,0.999,0.0,0.10176]
[1780075609020,68.5,74093.66,0.0,0.99899,0.0,0.10239]
[1780075609820,68.5,74093.66,0.0,0.99899,0.0,0.10239]
[1780075609854,68.5,74093.66,0.0,0.99899,0.0,0.10239]
[1780075609929,68.5,74093.66,0.0,0.99899,0.0,0.10239]
[1780075609973,68.5,74093.66,0.0,0.99899,0.0,0.10239]
[1780075610027,68.5,74092.03,0.0,0.99899,0.0,0.10263]
[1780075614055,68.5,74089.56,0.0,0.99899,0.0,0.10301]
[1780075615404,68.5,74089.19,0.0,0.99899,0.0,0.10307]
[1780075615442,68.5,74089.19,0.0,0.99899,0.0,0.10307]
[1780075615471,68.5,74089.19,0.0,0.99899,0.0,0.10307]
[1780075615750,68.5,74089.19,0.0,0.99899,0.0,0.10307]
[1780075615967,68.5,74089.19,0.0,0.99899,0.0,0.10307]
[1780075616069,68.5,74089.39,0.0,0.99899,0.0,0.10304]
[1780075621105,68.5,74086.31,0.0,0.99898,0.0,0.10351]
[1780075623119,68.5,74088.72,0.0,0.99898,0.0,0.10314]
[1780075625215,68.5,74088.17,0.0,0.99898,0.0,0.10322]
[1780075625280,68.5,74088.17,0.0,0.99898,0.0,0.10322]
[1780075625474,68.5,74088.17,0.0,0.99898,0.0,0.10322]
[1780075625739,68.5,74088.17,0.0,0.99898,0.0,0.10322]
[1780075625970,68.5,74088.17,0.0,0.99898,0.0,0.10322]
[1780075626139,68.5,74088.06,0.0,0.99898,0.0,0.10324]
[1780075631178,68.5,74088.37,0.0,0.99898,0.0,0.10319]
[1780075636211,68.5,74089.21,0.0,0.99899,0.0,0.10306]
[1780075638260,68.5,74088.86,0.0,0.99898,0.0,0.10312]
[1780075638367,68.5,74088.86,0.0,0.99898,0.0,0.10312]
[1780075638482,68.5,74088.86,0.0,0.99898,0.0,0.10312]
[1780075644267,68.5,74088.36,0.0,0.99898,0.0,0.10319]
[1780075649302,68.5,74088.73,0.0,0.99898,0.0,0.10314]
[1780075651316,68.5,74088.87,0.0,0.99899,0.0,0.1025]
[1780075653503,68.5,74088.98,0.0,0.99899,0.0,0.10248]
[1780075653611,68.5,74088.98,0.0,0.99899,0.0,0.10248]
[1780075653716,68.5,74088.98,0.0,0.99899,0.0,0.10248]
[1780075657358,68.5,74096.5,0.0,0.999,0.0,0.10135]
[1780075659789,68.5,74097.2,0.0,0.999,0.0,0.10124]
[1780075659896,68.5,74097.2,0.0,0.999,0.0,0.10124]
[1780075659968,68.5,74097.2,0.0,0.999,0.0,0.10124]
[1780075660046,68.5,74097.2,0.0,0.999,0.0,0.10124]
[1780075660571,68.5,74097.37,0.0,0.999,0.0,0.10122]
[1780075660719,68.5,74097.37,0.0,0.999,0.0,0.10122]
[1780075660765,68.5,74097.44,0.0,0.999,0.0,0.10121]
[1780075663221,68.5,74097.6,0.0,0.999,0.0,0.10118]
[1780075663326,68.5,74097.6,0.0,0.999,0.0,0.10118]
[1780075664406,68.5,74099.25,0.0,0.99901,0.0,0.10094]
[1780075665414,68.5,74106.2,0.0,0.99902,0.0,0.0999]
[1780075666421,68.5,74108.36,0.0,0.99902,0.0,0.09958]
[1780075667220,68.5,74108.36,0.0,0.99902,0.0,0.09958]
[1780075667289,68.5,74108.36,0.0,0.99902,0.0,0.09958]
[1780075667428,68.5,74111.3,0.0,0.99903,0.0,0.09915]
[1780075669442,68.5,74113.05,0.0,0.99903,0.0,0.09889]
[1780075670449,68.5,74120.16,0.0,0.99904,0.0,0.09785]
[1780075671223,68.5,74120.16,0.0,0.99904,0.0,0.09785]
[1780075671729,68.5,74120.16,0.0,0.99904,0.0,0.09785]
[1780075675223,68.5,74121.23,0.0,0.99904,0.0,0.0977]
[1780075675333,68.5,74121.23,0.0,0.99904,0.0,0.0977]
[1780075676517,68.5,74121.42,0.0,0.99904,0.0,0.09767]
[1780075676717,68.5,74121.42,0.0,0.99904,0.0,0.09767]
[1780075676808,68.5,74121.26,0.0,0.99904,0.0,0.09769]
[1780075677238,68.5,74121.26,0.0,0.99904,0.0,0.09769]
[1780075677298,68.5,74121.26,0.0,0.99904,0.0,0.09769]
[1780075681221,68.5,74121.05,0.0,0.99904,0.0,0.09772]
[1780075681329,68.5,74120.85,0.0,0.99904,0.0,0.09775]
[1780075684547,68.5,74125.65,0.0,0.99905,0.0,0.09705]
[1780075685434,68.5,74125.65,0.0,0.99905,0.0,0.09705]
[1780075685807,68.5,74125.65,0.0,0.99905,0.0,0.09705]
[1780075685812,68.5,74137.31,0.0,0.99907,0.0,0.09538]
[1780075686561,68.5,74139.69,0.0,0.99907,0.0,0.09505]
[1780075687568,68.5,74141.62,0.0,0.99907,0.0,0.09477]
[1780075688972,68.5,74141.62,0.0,0.99907,0.0,0.09477]
[1780075689061,68.5,74141.62,0.0,0.99907,0.0,0.09477]
[1780075689221,68.5,74141.62,0.0,0.99907,0.0,0.09477]
[1780075689325,68.5,74142.43,0.0,0.99907,0.0,0.09466]
[1780075689416,68.5,74142.43,0.0,0.99907,0.0,0.09466]
[1780075689470,68.5,74142.43,0.0,0.99907,0.0,0.09466]
[1780075689522,68.5,74142.43,0.0,0.99907,0.0,0.09466]
[1780075690078,68.5,74142.43,0.0,0.99907,0.0,0.09466]
[1780075690219,68.5,74142.43,0.0,0.99907,0.0,0.09466]
[1780075690167,68.5,74142.65,0.0,0.99908,0.0,0.09463]
[1780075693216,68.5,74143.41,0.0,0.99908,0.0,0.09452]
[1780075693285,68.5,74143.46,0.0,0.99908,0.0,0.09451]
[1780075693394,68.5,74143.46,0.0,0.99908,0.0,0.09451]
[1780075693467,68.5,74143.46,0.0,0.99908,0.0,0.09451]
[1780075693574,68.5,74143.46,0.0,0.99908,0.0,0.09451]
[1780075694622,68.5,74150.61,0.0,0.99909,0.0,0.09351]
[1780075697227,68.5,74151.39,0.0,0.99909,0.0,0.0934]
[1780075697353,68.5,74152.05,0.0,0.99909,0.0,0.09331]
[1780075699220,68.5,74151.26,0.0,0.99909,0.0,0.09342]
[1780075698651,68.5,74147.19,0.0,0.99908,0.0,0.09399]
[1780075699277,68.5,74147.19,0.0,0.99908,0.0,0.09399]
[1780075700620,68.5,74146.79,0.0,0.99908,0.0,0.09405]
[1780075700718,68.5,74146.79,0.0,0.99908,0.0,0.09405]
[1780075701227,68.5,74146.79,0.0,0.99908,0.0,0.09405]
[1780075700760,68.5,74146.86,0.0,0.99908,0.0,0.09404]
[1780075701287,68.5,74146.86,0.0,0.99908,0.0,0.09404]
[1780075705224,68.5,74147.28,0.0,0.99908,0.0,0.09398]
[1780075705427,68.5,74147.23,0.0,0.99908,0.0,0.09398]
[1780075705700,68.5,74141.31,0.0,0.99907,0.0,0.09482]
[1780075707259,68.5,74141.31,0.0,0.99907,0.0,0.09482]
[1780075707284,68.5,74140.12,0.0,0.99907,0.0,0.09499]
[1780075707714,68.5,74137.57,0.0,0.99907,0.0,0.09535]
[1780075708721,68.5,74134.95,0.0,0.99906,0.0,0.09572]
[1780075710241,68.5,74129.46,0.0,0.99906,0.0,0.09651]
[1780075710735,68.5,74127.87,0.0,0.99905,0.0,0.09673]
[1780075711571,68.5,74127.87,0.0,0.99905,0.0,0.09673]
[1780075711604,68.5,74127.87,0.0,0.99905,0.0,0.09673]
[1780075711721,68.5,74127.87,0.0,0.99905,0.0,0.09673]
[1780075712102,68.5,74127.87,0.0,0.99905,0.0,0.09673]
[1780075712219,68.5,74127.87,0.0,0.99905,0.0,0.09673]
[1780075712199,68.5,74128.68,0.0,0.99906,0.0,0.09603]
[1780075712749,68.5,74137.08,0.0,0.99907,0.0,0.09484]
[1780075713757,68.5,74141.16,0.0,0.99908,0.0,0.09426]
[1780075714763,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075715368,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075715438,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075715466,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075715576,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075715686,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075715718,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075715805,68.5,74144.84,0.0,0.99908,0.0,0.09375]
[1780075719218,68.5,74145.9,0.0,0.99909,0.0,0.0936]
[1780075719232,68.5,74145.9,0.0,0.99909,0.0,0.0936]
[1780075719362,68.5,74145.32,0.0,0.99908,0.0,0.09368]
[1780075719466,68.5,74145.32,0.0,0.99908,0.0,0.09368]
[1780075719579,68.5,74145.32,0.0,0.99908,0.0,0.09368]
[1780075723217,68.5,74145.32,0.0,0.99908,0.0,0.09368]
[1780075723329,68.5,74145.54,0.0,0.99909,0.0,0.09365]
[1780075725219,68.5,74145.58,0.0,0.99909,0.0,0.09364]
[1780075725331,68.5,74144.86,0.0,0.99908,0.0,0.09374]
[1780075727246,68.5,74145.35,0.0,0.99908,0.0,0.09368]
[1780075727469,68.5,74145.24,0.0,0.99908,0.0,0.09369]
[1780075727981,68.5,74145.34,0.0,0.99908,0.0,0.09368]
[1780075729217,68.5,74145.34,0.0,0.99908,0.0,0.09368]
[1780075729289,68.5,74144.72,0.0,0.99908,0.0,0.09376]
[1780075729390,68.5,74144.72,0.0,0.99908,0.0,0.09376]
[1780075729466,68.5,74144.72,0.0,0.99908,0.0,0.09376]
[1780075729501,68.5,74144.72,0.0,0.99908,0.0,0.09376]
[1780075734903,68.5,74148.13,0.0,0.99909,0.0,0.09329]
[1780075735354,68.5,74148.13,0.0,0.99909,0.0,0.09329]
[1780075735412,68.5,74148.13,0.0,0.99909,0.0,0.09329]
[1780075735467,68.5,74148.13,0.0,0.99909,0.0,0.09329]
[1780075736963,68.5,74148.59,0.0,0.99909,0.0,0.09322]
[1780075737242,68.5,74148.59,0.0,0.99909,0.0,0.09322]
[1780075736984,68.5,74148.71,0.0,0.99909,0.0,0.09321]
[1780075742959,68.5,74148.92,0.0,0.99909,0.0,0.09318]
[1780075743967,68.5,74151.12,0.0,0.99909,0.0,0.09287]
[1780075749004,68.5,74151.44,0.0,0.99909,0.0,0.09283]
[1780075753129,68.5,74151.73,0.0,0.99909,0.0,0.09279]
[1780075753220,68.5,74151.73,0.0,0.99909,0.0,0.09279]
[1780075753218,68.5,74151.51,0.0,0.99909,0.0,0.09282]
[1780075755046,68.5,74148.29,0.0,0.99909,0.0,0.09326]
[1780075756053,68.5,74146.24,0.0,0.99909,0.0,0.09355]
[1780075761089,68.5,74145.49,0.0,0.99909,0.0,0.09366]
[1780075765116,68.5,74142.86,0.0,0.99908,0.0,0.09402]
[1780075770151,68.5,74142.26,0.0,0.99908,0.0,0.09411]
[1780075772165,68.5,74141.95,0.0,0.99909,0.0,0.09358]
[1780075774179,68.5,74138.58,0.0,0.99908,0.0,0.09405]
[1780075775186,68.5,74136.45,0.0,0.99908,0.0,0.09435]
[1780075780221,68.5,74135.71,0.0,0.99908,0.0,0.09446]
[1780075782235,68.5,74132.59,0.0,0.99907,0.0,0.0949]
[1780075783242,68.5,74129.31,0.0,0.99907,0.0,0.09536]
[1780075788277,68.5,74128.84,0.0,0.99907,0.0,0.09543]
[1780075793312,68.5,74129.27,0.0,0.99907,0.0,0.09537]
[1780075797341,68.5,74131.61,0.0,0.99907,0.0,0.09504]
[1780075802376,68.5,74132.52,0.0,0.99907,0.0,0.09491]
[1780075804390,68.5,74129.72,0.0,0.99907,0.0,0.0953]
[1780075805397,68.5,74128.04,0.0,0.99906,0.0,0.09554]
[1780075811439,68.5,74130.72,0.0,0.99907,0.0,0.09516]
[1780075812446,68.5,74140.19,0.0,0.99908,0.0,0.09383]
[1780075813453,68.5,74142.55,0.0,0.99909,0.0,0.0935]
[1780075814460,68.5,74146.13,0.0,0.99909,0.0,0.093]
[1780075815470,68.5,74154.06,0.0,0.9991,0.0,0.0919]
[1780075816479,68.5,74159.5,0.0,0.99911,0.0,0.09115]
[1780075821511,68.5,74159.43,0.0,0.99911,0.0,0.09116]
[1780075823525,68.5,74165.4,0.0,0.99912,0.0,0.09035]
[1780075824532,68.5,74157.89,0.0,0.99911,0.0,0.09137]
[1780075827553,68.5,74160.0,0.0,0.99911,0.0,0.09109]
[1780075830574,68.5,74156.03,0.0,0.99911,0.0,0.09163]
[1780075831581,68.5,74148.88,0.0,0.9991,0.0,0.09205]
[1780075833595,68.5,74145.45,0.0,0.9991,0.0,0.09252]
[1780075837623,68.5,74141.69,0.0,0.99909,0.0,0.09305]
[1780075839637,68.5,74139.95,0.0,0.99909,0.0,0.09329]
[1780075841985,68.5,74139.42,0.0,0.99909,0.0,0.09336]
[1780075842217,68.5,74139.42,0.0,0.99909,0.0,0.09336]
[1780075842309,68.5,74141.05,0.0,0.99909,0.0,0.09313]
[1780075847697,68.5,74140.22,0.0,0.99909,0.0,0.09325]
[1780075852732,68.5,74139.38,0.0,0.99909,0.0,0.09337]
[1780075853740,68.5,74152.61,0.0,0.99911,0.0,0.09154]
[1780075854747,68.5,74156.23,0.0,0.99911,0.0,0.09104]
[1780075855754,68.5,74159.45,0.0,0.99912,0.0,0.0906]
[1780075860790,68.5,74161.02,0.0,0.99912,0.0,0.09039]
[1780075861799,68.5,74163.34,0.0,0.99912,0.0,0.09007]
[1780075862805,68.5,74173.8,0.0,0.99914,0.0,0.08867]
[1780075863812,68.5,74178.63,0.0,0.99914,0.0,0.08803]
[1780075865721,68.5,74179.35,0.0,0.99915,0.0,0.08793]
[1780075868847,68.5,74173.46,0.0,0.99914,0.0,0.08872]
[1780075871868,68.5,74179.65,0.0,0.99915,0.0,0.08789]
[1780075873957,68.5,74180.3,0.0,0.99915,0.0,0.08781]
[1780075873970,68.5,74180.3,0.0,0.99915,0.0,0.08781]
[1780075874058,68.5,74180.23,0.0,0.99915,0.0,0.08782]
[1780075877910,68.5,74178.6,0.0,0.99914,0.0,0.08803]
[1780075881938,68.5,74181.92,0.0,0.99915,0.0,0.08759]
[1780075883952,68.5,74179.87,0.0,0.99915,0.0,0.08786]
[1780075886973,68.5,74182.38,0.0,0.99915,0.0,0.08753]
[1780075891001,68.5,74181.1,0.0,0.99915,0.0,0.08716]
[1780075893016,68.5,74179.47,0.0,0.99915,0.0,0.08737]
[1780075898051,68.5,74175.62,0.0,0.99915,0.0,0.08788]
[1780075899058,68.5,74174.06,0.0,0.99914,0.0,0.08809]
[1780075903086,68.5,74176.18,0.0,0.99915,0.0,0.08781]
[1780075908121,68.5,74175.39,0.0,0.99914,0.0,0.08791]
[1780075911149,68.5,74173.84,0.0,0.99914,0.0,0.08812]
[1780075912153,68.5,74168.79,0.0,0.99914,0.0,0.08879]
[1780075914167,68.5,74166.9,0.0,0.99913,0.0,0.08904]
[1780075916181,68.5,74163.9,0.0,0.99913,0.0,0.08945]
[1780075917188,68.5,74166.84,0.0,0.99913,0.0,0.08905]
[1780075918195,68.5,74168.33,0.0,0.99913,0.0,0.08885]
[1780075919203,68.5,74170.85,0.0,0.99914,0.0,0.08852]
[1780075920210,68.5,74176.48,0.0,0.99915,0.0,0.08777]
[1780075921217,68.5,74179.24,0.0,0.99915,0.0,0.0874]
[1780075922224,68.5,74187.34,0.0,0.99916,0.0,0.08634]
[1780075923231,68.5,74190.18,0.0,0.99917,0.0,0.08598]
[1780075925245,68.5,74195.03,0.0,0.99917,0.0,0.08535]
[1780075926252,68.5,74198.64,0.0,0.99918,0.0,0.08488]
[1780075931287,68.5,74197.65,0.0,0.99918,0.0,0.08501]
[1780075935324,68.5,74194.61,0.0,0.99917,0.0,0.0854]
[1780075937359,68.5,74187.62,0.0,0.99916,0.0,0.08631]
[1780075938360,68.5,74174.94,0.0,0.99914,0.0,0.08797]
[1780075939370,68.5,74172.91,0.0,0.99914,0.0,0.08824]
[1780075940377,68.5,74172.79,0.0,0.99914,0.0,0.08826]
[1780075942391,68.5,74174.88,0.0,0.99914,0.0,0.08798]
[1780075943398,68.5,74176.81,0.0,0.99915,0.0,0.08773]
[1780075946419,68.5,74174.41,0.0,0.99914,0.0,0.08804]
[1780075950447,68.5,74176.84,0.0,0.99915,0.0,0.08772]
[1780075951454,68.5,74176.87,0.0,0.99915,0.0,0.08717]
[1780075954476,68.5,74181.5,0.0,0.99916,0.0,0.08657]
[1780075955483,68.5,74183.78,0.0,0.99916,0.0,0.08627]
[1780075957497,68.5,74181.51,0.0,0.99916,0.0,0.08657]
[1780075958504,68.5,74179.8,0.0,0.99916,0.0,0.08679]
[1780075963539,68.5,74179.47,0.0,0.99916,0.0,0.08683]
[1780075964546,68.5,74175.33,0.0,0.99915,0.0,0.08738]
[1780075969581,68.5,74175.31,0.0,0.99915,0.0,0.08738]
[1780075972603,68.5,74179.8,0.0,0.99916,0.0,0.08679]
[1780075973609,68.5,74181.74,0.0,0.99916,0.0,0.08654]
[1780075975623,68.5,74189.53,0.0,0.99917,0.0,0.08553]
[1780075976630,68.5,74194.31,0.0,0.99918,0.0,0.08491]
[1780075981665,68.5,74194.62,0.0,0.99918,0.0,0.08487]
[1780075983679,68.5,74196.31,0.0,0.99918,0.0,0.08465]
[1780075987707,68.5,74198.03,0.0,0.99918,0.0,0.08443]
[1780075992742,68.5,74199.4,0.0,0.99918,0.0,0.08426]
[1780075997777,68.5,74199.43,0.0,0.99918,0.0,0.08426]
[1780076001805,68.5,74203.79,0.0,0.99919,0.0,0.0837]
[1780076002812,68.5,74206.53,0.0,0.99919,0.0,0.08336]
[1780076007624,68.5,74206.81,0.0,0.99919,0.0,0.08332]
[1780076007717,68.5,74206.81,0.0,0.99919,0.0,0.08332]
[1780076007724,68.5,74206.81,0.0,0.99919,0.0,0.08332]
[1780076010869,68.5,74208.6,0.0,0.9992,0.0,0.08309]
[1780076011876,68.5,74209.94,0.0,0.9992,0.0,0.08241]
[1780076012912,68.5,74213.06,0.0,0.99921,0.0,0.08202]
[1780076013895,68.5,74215.68,0.0,0.99921,0.0,0.08169]
[1780076015371,68.5,74215.68,0.0,0.99921,0.0,0.08169]
[1780076015468,68.5,74215.68,0.0,0.99921,0.0,0.08169]
[1780076015540,68.5,74215.46,0.0,0.99921,0.0,0.08172]
[1780076020947,68.5,74215.08,0.0,0.99921,0.0,0.08177]
[1780076022961,68.5,74207.82,0.0,0.9992,0.0,0.08267]
[1780076023968,68.5,74198.45,0.0,0.99919,0.0,0.08385]
[1780076024975,68.5,74186.25,0.0,0.99917,0.0,0.08542]
[1780076025982,68.5,74175.01,0.0,0.99915,0.0,0.08688]
[1780076026989,68.5,74171.11,0.0,0.99915,0.0,0.08739]
[1780076027996,68.5,74168.49,0.0,0.99915,0.0,0.08774]
[1780076032616,68.5,74167.05,0.0,0.99914,0.0,0.08793]
[1780076032618,68.5,74166.09,0.0,0.99914,0.0,0.08805]
[1780076032718,68.5,74166.09,0.0,0.99914,0.0,0.08805]
[1780076034038,68.5,74168.79,0.0,0.99915,0.0,0.0877]
[1780076039074,68.5,74167.41,0.0,0.99914,0.0,0.08788]
[1780076042098,68.5,74173.94,0.0,0.99915,0.0,0.08702]
[1780076043103,68.5,74178.19,0.0,0.99916,0.0,0.08646]
[1780076048141,68.5,74176.72,0.0,0.99916,0.0,0.08665]
[1780076050156,68.5,74173.39,0.0,0.99915,0.0,0.08709]
[1780076054184,68.5,74171.41,0.0,0.99915,0.0,0.08735]
[1780076055105,68.5,74171.41,0.0,0.99915,0.0,0.08735]
[1780076055222,68.5,74171.41,0.0,0.99915,0.0,0.08735]
[1780076055321,68.5,74169.93,0.0,0.99915,0.0,0.08755]
[1780076057205,68.5,74172.38,0.0,0.99915,0.0,0.08722]
[1780076062244,68.5,74172.44,0.0,0.99915,0.0,0.08722]
[1780076066268,68.5,74170.63,0.0,0.99915,0.0,0.08745]
[1780076066737,68.5,74170.63,0.0,0.99915,0.0,0.08745]
[1780076066971,68.5,74170.63,0.0,0.99915,0.0,0.08745]
[1780076067274,68.5,74169.68,0.0,0.99915,0.0,0.08758]
[1780076071303,68.5,74169.23,0.0,0.99915,0.0,0.0871]
[1780076074324,68.5,74164.04,0.0,0.99914,0.0,0.08778]
[1780076078352,68.5,74168.59,0.0,0.99915,0.0,0.08718]
[1780076080366,68.5,74166.77,0.0,0.99915,0.0,0.08742]
[1780076081373,68.5,74168.87,0.0,0.99915,0.0,0.08714]
[1780076086408,68.5,74170.52,0.0,0.99915,0.0,0.08693]
[1780076088425,68.5,74181.92,0.0,0.99917,0.0,0.08544]
[1780076089431,68.5,74187.37,0.0,0.99918,0.0,0.08474]
[1780076090438,68.5,74190.85,0.0,0.99918,0.0,0.0843]
[1780076091445,68.5,74194.1,0.0,0.99919,0.0,0.08388]
[1780076092452,68.5,74195.86,0.0,0.99919,0.0,0.08366]
[1780076093459,68.5,74194.37,0.0,0.99919,0.0,0.08385]
[1780076094466,68.5,74187.54,0.0,0.99918,0.0,0.08472]
[1780076096480,68.5,74187.04,0.0,0.99918,0.0,0.08478]
[1780076097487,68.5,74184.58,0.0,0.99917,0.0,0.0851]
[1780076098494,68.5,74176.93,0.0,0.99916,0.0,0.08609]
[1780076099501,68.5,74174.7,0.0,0.99916,0.0,0.08638]
[1780076101515,68.5,74174.44,0.0,0.99916,0.0,0.08641]
[1780076104536,68.5,74164.44,0.0,0.99914,0.0,0.08773]
[1780076106551,68.5,74166.32,0.0,0.99915,0.0,0.08748]
[1780076107557,68.5,74167.98,0.0,0.99915,0.0,0.08726]
[1780076108564,68.5,74162.32,0.0,0.99914,0.0,0.08801]
[1780076109571,68.5,74149.82,0.0,0.99912,0.0,0.08968]
[1780076111587,68.5,74153.17,0.0,0.99913,0.0,0.08923]
[1780076112594,68.5,74150.67,0.0,0.99913,0.0,0.08957]
[1780076114608,68.5,74153.7,0.0,0.99913,0.0,0.08916]
[1780076115615,68.5,74157.0,0.0,0.99913,0.0,0.08872]
[1780076117629,68.5,74160.49,0.0,0.99914,0.0,0.08825]
[1780076118566,68.5,74160.49,0.0,0.99914,0.0,0.08825]
[1780076118636,68.5,74161.2,0.0,0.99914,0.0,0.08816]
[1780076121659,68.5,74156.55,0.0,0.99913,0.0,0.08878]
[1780076122668,68.5,74154.47,0.0,0.99913,0.0,0.08906]
[1780076124068,68.5,74163.06,0.0,0.99914,0.0,0.08791]
[1780076125090,68.5,74151.48,0.0,0.99913,0.0,0.08946]
[1780076126762,68.5,74145.42,0.0,0.99912,0.0,0.09028]
[1780076128178,68.5,74148.29,0.0,0.99912,0.0,0.08989]
[1780076128776,68.5,74151.34,0.0,0.99913,0.0,0.08948]
[1780076129783,68.5,74156.75,0.0,0.99913,0.0,0.08875]
[1780076130790,68.5,74158.89,0.0,0.99914,0.0,0.08846]
[1780076136832,68.5,74160.12,0.0,0.99914,0.0,0.08775]
[1780076137839,68.5,74153.53,0.0,0.99913,0.0,0.08863]
[1780076139853,68.5,74150.03,0.0,0.99913,0.0,0.0891]
[1780076142874,68.5,74142.68,0.0,0.99912,0.0,0.09009]
[1780076146902,68.5,74139.36,0.0,0.99911,0.0,0.09054]
[1780076148916,68.5,74137.4,0.0,0.99911,0.0,0.09081]
[1780076149923,68.5,74128.81,0.0,0.9991,0.0,0.09199]
[1780076150929,68.5,74125.09,0.0,0.99909,0.0,0.09251]
[1780076154958,68.5,74122.61,0.0,0.99909,0.0,0.09285]
[1780076159993,68.5,74121.45,0.0,0.99909,0.0,0.09301]
[1780076165029,68.5,74122.45,0.0,0.99909,0.0,0.09287]
[1780076170064,68.5,74123.37,0.0,0.99909,0.0,0.09274]
[1780076171071,68.5,74126.35,0.0,0.99909,0.0,0.09233]
[1780076176109,68.5,74125.52,0.0,0.99909,0.0,0.09245]
[1780076178129,68.5,74121.9,0.0,0.99909,0.0,0.09295]
[1780076179136,68.5,74118.2,0.0,0.99908,0.0,0.09347]
[1780076180143,68.5,74119.87,0.0,0.99909,0.0,0.09323]
[1780076182157,68.5,74121.99,0.0,0.99909,0.0,0.09294]
[1780076184177,68.5,74120.25,0.0,0.99909,0.0,0.09318]
[1780076185184,68.5,74118.76,0.0,0.99908,0.0,0.09339]
[1780076190219,68.5,74119.7,0.0,0.99909,0.0,0.09326]
[1780076191226,68.5,74119.52,0.0,0.99909,0.0,0.09271]
[1780076194248,68.5,74121.14,0.0,0.99909,0.0,0.09248]
[1780076199282,68.5,74120.99,0.0,0.99909,0.0,0.09251]
[1780076204322,68.5,74121.05,0.0,0.99909,0.0,0.0925]
[1780076207343,68.5,74126.19,0.0,0.9991,0.0,0.09179]
[1780076208350,68.5,74128.05,0.0,0.9991,0.0,0.09153]
[1780076211372,68.5,74131.23,0.0,0.99911,0.0,0.09109]
[1780076212379,68.5,74133.71,0.0,0.99911,0.0,0.09075]
[1780076212940,68.5,74133.71,0.0,0.99911,0.0,0.09075]
[1780076212971,68.5,74133.71,0.0,0.99911,0.0,0.09075]
[1780076213386,68.5,74143.22,0.0,0.99913,0.0,0.08946]
[1780076214393,68.5,74148.06,0.0,0.99913,0.0,0.08881]
[1780076217414,68.5,74150.09,0.0,0.99914,0.0,0.08854]
[1780076220435,68.5,74154.1,0.0,0.99914,0.0,0.08801]
[1780076224468,68.5,74150.06,0.0,0.99914,0.0,0.08854]
[1780076225475,68.5,74148.55,0.0,0.99913,0.0,0.08875]
[1780076229649,68.5,74149.98,0.0,0.99913,0.0,0.08855]
[1780076235545,68.5,74155.29,0.0,0.99914,0.0,0.08785]
[1780076236293,68.5,74155.29,0.0,0.99914,0.0,0.08785]
[1780076236467,68.5,74155.29,0.0,0.99914,0.0,0.08785]
[1780076236552,68.5,74156.63,0.0,0.99914,0.0,0.08767]
[1780076239573,68.5,74154.08,0.0,0.99914,0.0,0.08801]
[1780076241591,68.5,74143.48,0.0,0.99913,0.0,0.08943]
[1780076242598,68.5,74140.03,0.0,0.99912,0.0,0.08989]
[1780076247633,68.5,74147.38,0.0,0.99913,0.0,0.0889]
[1780076248640,68.5,74153.58,0.0,0.99914,0.0,0.08807]
[1780076249647,68.5,74156.69,0.0,0.99914,0.0,0.08766]
[1780076254682,68.5,74170.08,0.0,0.99917,0.0,0.08537]
[1780076255689,68.5,74176.87,0.0,0.99918,0.0,0.0845]
[1780076256696,68.5,74182.79,0.0,0.99919,0.0,0.08374]
[1780076257703,68.5,74184.75,0.0,0.99919,0.0,0.08349]
[1780076258711,68.5,74188.28,0.0,0.99919,0.0,0.08305]
[1780076259718,68.5,74193.8,0.0,0.9992,0.0,0.08235]
[1780076260725,68.5,74195.67,0.0,0.9992,0.0,0.08212]
[1780076261732,68.5,74194.15,0.0,0.9992,0.0,0.08231]
[1780076265760,68.5,74198.05,0.0,0.99921,0.0,0.08182]
[1780076266767,68.5,74209.68,0.0,0.99922,0.0,0.08039]
[1780076267774,68.5,74213.17,0.0,0.99923,0.0,0.07996]
[1780076269788,68.5,74217.59,0.0,0.99923,0.0,0.07942]
[1780076270795,68.5,74223.07,0.0,0.99924,0.0,0.07876]
[1780076274823,68.5,74217.94,0.0,0.99923,0.0,0.07938]
[1780076277844,68.5,74219.34,0.0,0.99923,0.0,0.07921]
[1780076280865,68.5,74217.13,0.0,0.99923,0.0,0.07948]
[1780076281872,68.5,74219.91,0.0,0.99923,0.0,0.07914]
[1780076283886,68.5,74218.49,0.0,0.99923,0.0,0.07931]
[1780076284173,68.5,74218.49,0.0,0.99923,0.0,0.07931]
[1780076284217,68.5,74218.49,0.0,0.99923,0.0,0.07931]
[1780076284893,68.5,74219.43,0.0,0.99923,0.0,0.0792]
[1780076285903,68.5,74224.6,0.0,0.99924,0.0,0.07858]
[1780076286906,68.5,74226.62,0.0,0.99924,0.0,0.07834]
[1780076287914,68.5,74221.13,0.0,0.99924,0.0,0.07899]
[1780076288921,68.5,74218.09,0.0,0.99923,0.0,0.07936]
[1780076290935,68.5,74216.71,0.0,0.99923,0.0,0.07953]
[1780076291942,68.5,74213.33,0.0,0.99923,0.0,0.07994]
[1780076293956,68.5,74217.75,0.0,0.99923,0.0,0.0794]
[1780076294963,68.5,74223.35,0.0,0.99924,0.0,0.07873]
[1780076295970,68.5,74225.09,0.0,0.99924,0.0,0.07852]
[1780076301005,68.5,74224.99,0.0,0.99924,0.0,0.07853]
[1780076303019,68.5,74226.6,0.0,0.99924,0.0,0.07834]
[1780076308055,68.5,74227.28,0.0,0.99924,0.0,0.07826]
[1780076311077,68.5,74226.4,0.0,0.99925,0.0,0.07786]
[1780076316111,68.5,74226.96,0.0,0.99925,0.0,0.0778]
[1780076321146,68.5,74226.85,0.0,0.99925,0.0,0.07781]
[1780076326181,68.5,74225.91,0.0,0.99925,0.0,0.07792]
[1780076328037,68.5,74225.94,0.0,0.99925,0.0,0.07792]
[1780076328219,68.5,74225.94,0.0,0.99925,0.0,0.07792]
[1780076328270,68.5,74224.12,0.0,0.99924,0.0,0.07814]
[1780076330210,68.5,74225.86,0.0,0.99925,0.0,0.07793]
[1780076331217,68.5,74227.53,0.0,0.99925,0.0,0.07773]
[1780076336252,68.5,74227.49,0.0,0.99925,0.0,0.07773]
[1780076339273,68.5,74226.02,0.0,0.99925,0.0,0.07791]
[1780076344307,68.5,74225.68,0.0,0.99925,0.0,0.07795]
[1780076348336,68.5,74220.14,0.0,0.99924,0.0,0.07861]
[1780076349343,68.5,74218.5,0.0,0.99924,0.0,0.07881]
[1780076353371,68.5,74224.94,0.0,0.99925,0.0,0.07804]
[1780076355386,68.5,74222.5,0.0,0.99924,0.0,0.07833]
[1780076357400,68.5,74221.1,0.0,0.99924,0.0,0.0785]
[1780076362435,68.5,74221.82,0.0,0.99924,0.0,0.07841]
[1780076366463,68.5,74224.4,0.0,0.99925,0.0,0.0781]
[1780076369485,68.5,74222.03,0.0,0.99924,0.0,0.07839]
[1780076370492,68.5,74220.52,0.0,0.99924,0.0,0.07857]
[1780076371499,68.5,74219.04,0.0,0.99924,0.0,0.07824]
[1780076373514,68.5,74220.75,0.0,0.99925,0.0,0.07804]
[1780076377542,68.5,74223.01,0.0,0.99925,0.0,0.07777]
[1780076382577,68.5,74225.61,0.0,0.99925,0.0,0.07746]
[1780076385599,68.5,74219.0,0.0,0.99924,0.0,0.07825]
[1780076386605,68.5,74216.33,0.0,0.99924,0.0,0.07857]
[1780076391640,68.5,74216.43,0.0,0.99924,0.0,0.07856]
[1780076393654,68.5,74208.87,0.0,0.99923,0.0,0.07947]
[1780076394661,68.5,74206.19,0.0,0.99923,0.0,0.0798]
[1780076401710,68.5,74207.31,0.0,0.99923,0.0,0.07966]
[1780076402717,68.5,74209.12,0.0,0.99923,0.0,0.07944]
[1780076404733,68.5,74213.3,0.0,0.99924,0.0,0.07893]
[1780076405740,68.5,74208.35,0.0,0.99923,0.0,0.07953]
[1780076408761,68.5,74203.8,0.0,0.99922,0.0,0.08009]
[1780076409768,68.5,74202.31,0.0,0.99922,0.0,0.08027]
[1780076412751,68.5,74202.19,0.0,0.99922,0.0,0.08028]
[1780076412967,68.5,74202.19,0.0,0.99922,0.0,0.08028]
[1780076412971,68.5,74202.2,0.0,0.99922,0.0,0.08028]
[1780076417824,68.5,74205.42,0.0,0.99923,0.0,0.07989]
[1780076418831,68.5,74211.21,0.0,0.99923,0.0,0.07919]
[1780076419838,68.5,74212.88,0.0,0.99924,0.0,0.07898]
[1780076424873,68.5,74214.03,0.0,0.99924,0.0,0.07885]
[1780076429910,68.5,74213.79,0.0,0.99924,0.0,0.07887]
[1780076430917,68.5,74212.3,0.0,0.99923,0.0,0.07905]
[1780076431924,68.5,74210.67,0.0,0.99924,0.0,0.07875]
[1780076437966,68.5,74207.57,0.0,0.99923,0.0,0.07912]
[1780076439980,68.5,74198.39,0.0,0.99922,0.0,0.08024]
[1780076440987,68.5,74193.21,0.0,0.99921,0.0,0.08088]
[1780076441994,68.5,74181.65,0.0,0.9992,0.0,0.08231]
[1780076443001,68.5,74180.67,0.0,0.9992,0.0,0.08244]
[1780076448038,68.5,74180.61,0.0,0.9992,0.0,0.08244]
[1780076450052,68.5,74174.59,0.0,0.99919,0.0,0.0832]
[1780076451059,68.5,74171.62,0.0,0.99919,0.0,0.08358]
[1780076455087,68.5,74169.1,0.0,0.99918,0.0,0.0839]
[1780076456098,68.5,74177.68,0.0,0.99919,0.0,0.08281]
[1780076457101,68.5,74178.97,0.0,0.9992,0.0,0.08265]
[1780076462136,68.5,74184.42,0.0,0.9992,0.0,0.08197]
[1780076463143,68.5,74187.53,0.0,0.99921,0.0,0.08158]
[1780076465157,68.5,74181.59,0.0,0.9992,0.0,0.08232]
[1780076466164,68.5,74178.7,0.0,0.9992,0.0,0.08268]
[1780076471199,68.5,74178.98,0.0,0.9992,0.0,0.08265]
[1780076473213,68.5,74182.94,0.0,0.9992,0.0,0.08215]
[1780076477241,68.5,74184.43,0.0,0.9992,0.0,0.08197]
[1780076482276,68.5,74185.23,0.0,0.9992,0.0,0.08187]
[1780076487311,68.5,74184.55,0.0,0.9992,0.0,0.08195]
[1780076489326,68.5,74182.87,0.0,0.9992,0.0,0.08216]
[1780076490343,68.5,74178.39,0.0,0.99919,0.0,0.08272]
[1780076491345,68.5,74169.0,0.0,0.99919,0.0,0.08338]
[1780076492352,68.5,74165.16,0.0,0.99918,0.0,0.08387]
[1780076494366,68.5,74157.88,0.0,0.99917,0.0,0.08481]
[1780076495373,68.5,74155.35,0.0,0.99917,0.0,0.08513]
[1780076499402,68.5,74163.43,0.0,0.99918,0.0,0.08409]
[1780076500409,68.5,74166.94,0.0,0.99918,0.0,0.08365]
[1780076503431,68.5,74169.7,0.0,0.99919,0.0,0.0833]
[1780076505444,68.5,74171.25,0.0,0.99919,0.0,0.0831]
[1780076508466,68.5,74169.59,0.0,0.99919,0.0,0.08331]
[1780076513500,68.5,74170.21,0.0,0.99919,0.0,0.08323]
[1780076518538,68.5,74170.72,0.0,0.99919,0.0,0.08317]
[1780076522566,68.5,74168.66,0.0,0.99919,0.0,0.08343]
[1780076526594,68.5,74170.94,0.0,0.99919,0.0,0.08314]
[1780076527601,68.5,74179.42,0.0,0.9992,0.0,0.08207]
[1780076528608,68.5,74181.99,0.0,0.9992,0.0,0.08175]
[1780076529615,68.5,74183.12,0.0,0.99921,0.0,0.08161]
[1780076530622,68.5,74184.92,0.0,0.99921,0.0,0.08139]
[1780076535659,68.5,74188.33,0.0,0.99921,0.0,0.08096]
[1780076536667,68.5,74193.75,0.0,0.99922,0.0,0.0803]
[1780076539688,68.5,74189.65,0.0,0.99921,0.0,0.0808]
[1780076540696,68.5,74188.15,0.0,0.99921,0.0,0.08099]
[1780076543716,68.5,74186.23,0.0,0.99921,0.0,0.08122]
[1780076544723,68.5,74182.64,0.0,0.99921,0.0,0.08167]
[1780076547744,68.5,74185.21,0.0,0.99921,0.0,0.08135]
[1780076548751,68.5,74186.85,0.0,0.99921,0.0,0.08115]
[1780076551773,68.5,74187.57,0.0,0.99922,0.0,0.08054]
[1780076556808,68.5,74188.22,0.0,0.99922,0.0,0.08046]
[1780076558822,68.5,74189.98,0.0,0.99922,0.0,0.08025]
[1780076563857,68.5,74189.42,0.0,0.99922,0.0,0.08032]
[1780076564865,68.5,74185.86,0.0,0.99921,0.0,0.08076]
[1780076569899,68.5,74185.48,0.0,0.99921,0.0,0.0808]
[1780076570906,68.5,74183.9,0.0,0.99921,0.0,0.081]
[1780076572920,68.5,74181.44,0.0,0.99921,0.0,0.0813]
[1780076573927,68.5,74182.79,0.0,0.99921,0.0,0.08113]
[1780076576948,68.5,74185.89,0.0,0.99921,0.0,0.08075]
[1780076580976,68.5,74184.53,0.0,0.99921,0.0,0.08092]
[1780076586011,68.5,74184.84,0.0,0.99921,0.0,0.08088]
[1780076589035,68.5,74183.46,0.0,0.99921,0.0,0.08105]
[1780076590042,68.5,74178.97,0.0,0.99921,0.0,0.08161]
[1780076591049,68.5,74181.81,0.0,0.99921,0.0,0.08126]
[1780076596086,68.5,74180.55,0.0,0.99921,0.0,0.08141]
[1780076601121,68.5,74175.15,0.0,0.9992,0.0,0.08209]
[1780076602128,68.5,74169.94,0.0,0.99919,0.0,0.08274]
[1780076603135,68.5,74165.25,0.0,0.99919,0.0,0.08333]
[1780076604142,68.5,74161.78,0.0,0.99918,0.0,0.08377]
[1780076606156,68.5,74164.45,0.0,0.99919,0.0,0.08344]
[1780076608170,68.5,74162.28,0.0,0.99918,0.0,0.08371]
[1780076610184,68.5,74159.7,0.0,0.99918,0.0,0.08404]
[1780076611190,68.5,74159.16,0.0,0.99918,0.0,0.08358]
[1780076616228,68.5,74159.18,0.0,0.99918,0.0,0.08358]
[1780076617233,68.5,74156.74,0.0,0.99918,0.0,0.08389]
[1780076618240,68.5,74153.78,0.0,0.99918,0.0,0.08427]
[1780076625289,68.5,74160.62,0.0,0.99919,0.0,0.08339]
[1780076626295,68.5,74163.23,0.0,0.99919,0.0,0.08306]
[1780076630324,68.5,74161.84,0.0,0.99919,0.0,0.08324]
[1780076633345,68.5,74163.86,0.0,0.99919,0.0,0.08298]
[1780076634352,68.5,74166.57,0.0,0.99919,0.0,0.08264]
[1780076639388,68.5,74164.05,0.0,0.99919,0.0,0.08296]
[1780076640394,68.5,74161.28,0.0,0.99919,0.0,0.08331]
[1780076641748,68.5,74158.51,0.0,0.99918,0.0,0.08366]
[1780076643415,68.5,74160.69,0.0,0.99919,0.0,0.08338]
[1780076644421,68.5,74162.46,0.0,0.99919,0.0,0.08316]
[1780076645429,68.5,74160.91,0.0,0.99919,0.0,0.08336]
[1780076650464,68.5,74160.94,0.0,0.99919,0.0,0.08335]
[1780076652045,68.5,74160.94,0.0,0.99919,0.0,0.08335]
[1780076652217,68.5,74160.94,0.0,0.99919,0.0,0.08335]
[1780076652222,68.5,74161.41,0.0,0.99919,0.0,0.08329]
[1780076657513,68.5,74161.44,0.0,0.99919,0.0,0.08329]
[1780076658520,68.5,74165.4,0.0,0.99919,0.0,0.08279]
[1780076660534,68.5,74162.25,0.0,0.99919,0.0,0.08319]
[1780076661541,68.5,74160.36,0.0,0.99919,0.0,0.08343]
[1780076662548,68.5,74158.78,0.0,0.99918,0.0,0.08363]
[1780076667583,68.5,74156.87,0.0,0.99918,0.0,0.08387]
[1780076668591,68.5,74154.35,0.0,0.99918,0.0,0.08419]
[1780076671615,68.5,74147.2,0.0,0.99917,0.0,0.08458]
[1780076672622,68.5,74141.06,0.0,0.99916,0.0,0.08537]
[1780076675643,68.5,74138.78,0.0,0.99916,0.0,0.08567]
[1780076676650,68.5,74134.39,0.0,0.99916,0.0,0.08624]
[1780076679678,68.5,74132.77,0.0,0.99915,0.0,0.08646]
[1780076680685,68.5,74127.45,0.0,0.99915,0.0,0.08716]
[1780076682699,68.5,74130.95,0.0,0.99915,0.0,0.08669]
[1780076683706,68.5,74133.12,0.0,0.99915,0.0,0.08641]
[1780076684714,68.5,74128.6,0.0,0.99915,0.0,0.087]
[1780076686727,68.5,74124.81,0.0,0.99914,0.0,0.08751]
[1780076687737,68.5,74119.03,0.0,0.99913,0.0,0.08828]
[1780076688849,68.5,74119.03,0.0,0.99913,0.0,0.08828]
[1780076688890,68.5,74113.79,0.0,0.99913,0.0,0.08898]
[1780076689773,68.5,74111.58,0.0,0.99912,0.0,0.08928]
[1780076691500,68.5,74111.84,0.0,0.99912,0.0,0.08924]
[1780076692504,68.5,74111.55,0.0,0.99912,0.0,0.08928]
[1780076692731,68.5,74111.55,0.0,0.99912,0.0,0.08928]
[1780076693801,68.5,74115.37,0.0,0.99913,0.0,0.08877]
[1780076695697,68.5,74115.35,0.0,0.99913,0.0,0.08877]
[1780076695720,68.5,74115.35,0.0,0.99913,0.0,0.08877]
[1780076695815,68.5,74116.21,0.0,0.99913,0.0,0.08865]
[1780076696822,68.5,74113.35,0.0,0.99912,0.0,0.08904]
[1780076698765,68.5,74112.4,0.0,0.99912,0.0,0.08917]
[1780076698865,68.5,74112.4,0.0,0.99912,0.0,0.08917]
[1780076698996,68.5,74112.4,0.0,0.99912,0.0,0.08917]
[1780076699842,68.5,74114.88,0.0,0.99913,0.0,0.08883]
[1780076700850,68.5,74111.16,0.0,0.99912,0.0,0.08934]
[1780076701857,68.5,74109.15,0.0,0.99912,0.0,0.08961]
[1780076705885,68.5,74110.47,0.0,0.99912,0.0,0.08943]
[1780076706443,68.5,74110.47,0.0,0.99912,0.0,0.08943]
[1780076706468,68.5,74110.47,0.0,0.99912,0.0,0.08943]
[1780076706866,68.5,74110.47,0.0,0.99912,0.0,0.08943]
[1780076706970,68.5,74110.47,0.0,0.99912,0.0,0.08943]
[1780076707226,68.5,74110.47,0.0,0.99912,0.0,0.08943]
[1780076707249,68.5,74110.84,0.0,0.99912,0.0,0.08938]
[1780076707899,68.5,74112.19,0.0,0.99912,0.0,0.0892]
[1780076711927,68.5,74108.26,0.0,0.99912,0.0,0.08973]
[1780076712966,68.5,74108.26,0.0,0.99912,0.0,0.08973]
[1780076713219,68.5,74108.26,0.0,0.99912,0.0,0.08973]
[1780076713266,68.5,74103.7,0.0,0.99911,0.0,0.09035]
[1780076713753,68.5,74103.7,0.0,0.99911,0.0,0.09035]
[1780076713860,68.5,74103.7,0.0,0.99911,0.0,0.09035]
[1780076713977,68.5,74103.7,0.0,0.99911,0.0,0.09035]
[1780076715955,68.5,74101.33,0.0,0.99911,0.0,0.09067]
[1780076717969,68.5,74098.09,0.0,0.9991,0.0,0.09112]
[1780076718976,68.5,74089.28,0.0,0.99909,0.0,0.09234]
[1780076719983,68.5,74085.02,0.0,0.99908,0.0,0.09294]
[1780076723194,68.5,74085.14,0.0,0.99908,0.0,0.09292]
[1780076723219,68.5,74085.14,0.0,0.99908,0.0,0.09292]
[1780076723295,68.5,74085.14,0.0,0.99908,0.0,0.09292]
[1780076723916,68.5,74085.14,0.0,0.99908,0.0,0.09292]
[1780076723970,68.5,74085.14,0.0,0.99908,0.0,0.09292]
[1780076723979,68.5,74085.14,0.0,0.99908,0.0,0.09292]
[1780076724155,68.5,74085.14,0.0,0.99908,0.0,0.09292]
[1780076724203,68.5,74083.06,0.0,0.99908,0.0,0.09321]
[1780076726026,68.5,74078.63,0.0,0.99907,0.0,0.09384]
[1780076727033,68.5,74072.97,0.0,0.99906,0.0,0.09464]
[1780076728041,68.5,74059.16,0.0,0.99904,0.0,0.09663]
[1780076728876,68.5,74059.16,0.0,0.99904,0.0,0.09663]
[1780076729048,68.5,74056.29,0.0,0.99904,0.0,0.09704]
[1780076730055,68.5,74054.96,0.0,0.99904,0.0,0.09724]
[1780076731062,68.5,74053.92,0.0,0.99904,0.0,0.09679]
[1780076731965,68.5,74053.92,0.0,0.99904,0.0,0.09679]
[1780076732069,68.5,74055.59,0.0,0.99904,0.0,0.09655]
[1780076734083,68.5,74053.66,0.0,0.99904,0.0,0.09683]
[1780076735090,68.5,74051.28,0.0,0.99904,0.0,0.09718]
[1780076736097,68.5,74048.63,0.0,0.99903,0.0,0.09756]
[1780076737104,68.5,74043.01,0.0,0.99902,0.0,0.09839]
[1780076739118,68.5,74035.81,0.0,0.99901,0.0,0.09946]
[1780076740125,68.5,74031.39,0.0,0.999,0.0,0.10012]
[1780076741132,68.5,74029.71,0.0,0.999,0.0,0.10037]
[1780076742139,68.5,74026.83,0.0,0.999,0.0,0.10081]
[1780076743146,68.5,74016.86,0.0,0.99898,0.0,0.10232]
[1780076744153,68.5,74014.88,0.0,0.99898,0.0,0.10263]
[1780076745160,68.5,74018.23,0.0,0.99898,0.0,0.10211]
[1780076746167,68.5,74020.98,0.0,0.99899,0.0,0.10169]
[1780076748181,68.5,74022.5,0.0,0.99899,0.0,0.10146]
[1780076749188,68.5,74030.22,0.0,0.999,0.0,0.1003]
[1780076751201,68.5,74038.97,0.0,0.99902,0.0,0.09899]
[1780076752209,68.5,74041.76,0.0,0.99902,0.0,0.09858]
[1780076753216,68.5,74045.94,0.0,0.99903,0.0,0.09796]
[1780076754229,68.5,74034.97,0.0,0.99901,0.0,0.09959]
[1780076755235,68.5,74034.95,0.0,0.99901,0.0,0.09959]
[1780076755539,68.5,74034.95,0.0,0.99901,0.0,0.09959]
[1780076756242,68.5,74033.9,0.0,0.99901,0.0,0.09975]
[1780076757865,68.5,74032.94,0.0,0.99901,0.0,0.09989]
[1780076758255,68.5,74032.38,0.0,0.99901,0.0,0.09997]
[1780076759601,68.5,74033.1,0.0,0.99901,0.0,0.09987]
[1780076759650,68.5,74033.1,0.0,0.99901,0.0,0.09987]
[1780076759726,68.5,74033.1,0.0,0.99901,0.0,0.09987]
[1780076761277,68.5,74036.11,0.0,0.99901,0.0,0.09942]
[1780076762284,68.5,74039.3,0.0,0.99902,0.0,0.09894]
[1780076763291,68.5,74043.57,0.0,0.99902,0.0,0.09831]
[1780076764018,68.5,74043.57,0.0,0.99902,0.0,0.09831]
[1780076764080,68.5,74043.57,0.0,0.99902,0.0,0.09831]
[1780076764223,68.5,74043.57,0.0,0.99902,0.0,0.09831]
[1780076768326,68.5,74046.59,0.0,0.99903,0.0,0.09786]
[1780076770340,68.5,74049.36,0.0,0.99903,0.0,0.09746]
[1780076771347,68.5,74051.87,0.0,0.99904,0.0,0.09709]
[1780076772355,68.5,74048.17,0.0,0.99903,0.0,0.09763]
[1780076773362,68.5,74046.39,0.0,0.99903,0.0,0.09789]
[1780076773532,68.5,74046.39,0.0,0.99903,0.0,0.09789]
[1780076773722,68.5,74046.39,0.0,0.99903,0.0,0.09789]
[1780076774002,68.5,74046.39,0.0,0.99903,0.0,0.09789]
[1780076774096,68.5,74046.39,0.0,0.99903,0.0,0.09789]
[1780076774225,68.5,74046.39,0.0,0.99903,0.0,0.09789]
[1780076774368,68.5,74045.67,0.0,0.99903,0.0,0.098]
[1780076778399,68.5,74032.18,0.0,0.99901,0.0,0.1]
[1780076779406,68.5,74032.3,0.0,0.99901,0.0,0.09999]
[1780076780413,68.5,74039.05,0.0,0.99902,0.0,0.09898]
[1780076781420,68.5,74041.54,0.0,0.99902,0.0,0.09861]
[1780076781966,68.5,74041.54,0.0,0.99902,0.0,0.09861]
[1780076782219,68.5,74041.54,0.0,0.99902,0.0,0.09861]
[1780076782427,68.5,74043.79,0.0,0.99902,0.0,0.09828]
[1780076782789,68.5,74043.79,0.0,0.99902,0.0,0.09828]
[1780076782900,68.5,74043.79,0.0,0.99902,0.0,0.09828]
[1780076782972,68.5,74043.79,0.0,0.99902,0.0,0.09828]
[1780076788104,68.5,74043.92,0.0,0.99902,0.0,0.09826]
[1780076788119,68.5,74046.75,0.0,0.99903,0.0,0.09784]
[1780076788469,68.5,74050.32,0.0,0.99903,0.0,0.09732]
[1780076789770,68.5,74050.32,0.0,0.99903,0.0,0.09732]
[1780076789971,68.5,74050.32,0.0,0.99903,0.0,0.09732]
[1780076790076,68.5,74050.32,0.0,0.99903,0.0,0.09732]
[1780076790193,68.5,74050.32,0.0,0.99903,0.0,0.09732]
[1780076790223,68.5,74050.32,0.0,0.99903,0.0,0.09732]
[1780076790265,68.5,74052.83,0.0,0.99904,0.0,0.09695]
[1780076791978,68.5,74061.32,0.0,0.99906,0.0,0.09513]
[1780076793517,68.5,74056.4,0.0,0.99905,0.0,0.09584]
[1780076795004,68.5,74056.4,0.0,0.99905,0.0,0.09584]
[1780076795120,68.5,74056.4,0.0,0.99905,0.0,0.09584]
[1780076795178,68.5,74056.4,0.0,0.99905,0.0,0.09584]
[1780076795228,68.5,74056.4,0.0,0.99905,0.0,0.09584]
[1780076795262,68.5,74056.4,0.0,0.99905,0.0,0.09584]
[1780076795322,68.5,74056.46,0.0,0.99905,0.0,0.09583]
[1780076795476,68.5,74056.46,0.0,0.99905,0.0,0.09583]
[1780076795531,68.5,74054.8,0.0,0.99905,0.0,0.09607]
[1780076800566,68.5,74053.88,0.0,0.99905,0.0,0.0962]
[1780076801573,68.5,74050.79,0.0,0.99904,0.0,0.09665]
[1780076803157,68.5,74050.79,0.0,0.99904,0.0,0.09665]
[1780076803216,68.5,74050.79,0.0,0.99904,0.0,0.09665]
[1780076803309,68.5,74049.56,0.0,0.99904,0.0,0.09683]
[1780076803683,68.5,74049.56,0.0,0.99904,0.0,0.09683]
[1780076803721,68.5,74049.56,0.0,0.99904,0.0,0.09683]
[1780076803727,68.5,74049.56,0.0,0.99904,0.0,0.09683]
[1780076803836,68.5,74049.56,0.0,0.99904,0.0,0.09683]
[1780076803972,68.5,74049.56,0.0,0.99904,0.0,0.09683]
[1780076806608,68.5,74045.89,0.0,0.99903,0.0,0.09737]
[1780076811176,68.5,74045.52,0.0,0.99903,0.0,0.09742]
[1780076811217,68.5,74045.52,0.0,0.99903,0.0,0.09742]
[1780076811369,68.5,74045.52,0.0,0.99903,0.0,0.09742]
[1780076811462,68.5,74045.44,0.0,0.99903,0.0,0.09743]
[1780076811477,68.5,74045.44,0.0,0.99903,0.0,0.09743]
[1780076811722,68.5,74045.44,0.0,0.99903,0.0,0.09743]
[1780076812650,68.5,74041.78,0.0,0.99903,0.0,0.09797]
[1780076813656,68.5,74039.86,0.0,0.99902,0.0,0.09825]
[1780076815337,68.5,74039.86,0.0,0.99902,0.0,0.09825]
[1780076815424,68.5,74039.86,0.0,0.99902,0.0,0.09825]
[1780076815468,68.5,74039.86,0.0,0.99902,0.0,0.09825]
[1780076815430,68.5,74038.49,0.0,0.99902,0.0,0.09845]
[1780076815582,68.5,74038.49,0.0,0.99902,0.0,0.09845]
[1780076815720,68.5,74038.49,0.0,0.99902,0.0,0.09845]
[1780076815796,68.5,74038.49,0.0,0.99902,0.0,0.09845]
[1780076815894,68.5,74036.82,0.0,0.99902,0.0,0.0987]
[1780076818471,68.5,74036.96,0.0,0.99902,0.0,0.09868]
[1780076818581,68.5,74037.44,0.0,0.99902,0.0,0.09861]
[1780076820310,68.5,74037.12,0.0,0.99902,0.0,0.09866]
[1780076820380,68.5,74037.83,0.0,0.99902,0.0,0.09855]
[1780076820706,68.5,74034.58,0.0,0.99902,0.0,0.09903]
[1780076821713,68.5,74031.36,0.0,0.99901,0.0,0.09951]
[1780076822504,68.5,74031.36,0.0,0.99901,0.0,0.09951]
[1780076822587,68.5,74031.36,0.0,0.99901,0.0,0.09951]
[1780076822720,68.5,74031.36,0.0,0.99901,0.0,0.09951]
[1780076822819,68.5,74029.24,0.0,0.99901,0.0,0.09983]
[1780076825741,68.5,74030.61,0.0,0.99901,0.0,0.09963]
[1780076827870,68.5,74030.31,0.0,0.99901,0.0,0.09967]
[1780076827968,68.5,74030.31,0.0,0.99901,0.0,0.09967]
[1780076828070,68.5,74034.11,0.0,0.99901,0.0,0.0991]
[1780076829275,68.5,74034.11,0.0,0.99901,0.0,0.0991]
[1780076829383,68.5,74034.11,0.0,0.99901,0.0,0.0991]
[1780076829469,68.5,74034.11,0.0,0.99901,0.0,0.0991]
[1780076829467,68.5,74036.96,0.0,0.99902,0.0,0.09868]
[1780076829769,68.5,74037.88,0.0,0.99902,0.0,0.09854]
[1780076832790,68.5,74036.72,0.0,0.99902,0.0,0.09872]
[1780076835095,68.5,74037.06,0.0,0.99902,0.0,0.09867]
[1780076835218,68.5,74037.06,0.0,0.99902,0.0,0.09867]
[1780076835319,68.5,74037.39,0.0,0.99902,0.0,0.09862]
[1780076835967,68.5,74037.39,0.0,0.99902,0.0,0.09862]
[1780076836078,68.5,74037.39,0.0,0.99902,0.0,0.09862]
[1780076836220,68.5,74037.39,0.0,0.99902,0.0,0.09862]
[1780076836320,68.5,74037.39,0.0,0.99902,0.0,0.09862]
[1780076838482,68.5,74037.08,0.0,0.99902,0.0,0.09866]
[1780076837825,68.5,74035.63,0.0,0.99902,0.0,0.09888]
[1780076838591,68.5,74035.63,0.0,0.99902,0.0,0.09888]
[1780076838832,68.5,74029.74,0.0,0.99901,0.0,0.09976]
[1780076840853,68.5,74030.21,0.0,0.99901,0.0,0.09969]
[1780076841981,68.5,74030.09,0.0,0.99901,0.0,0.0997]
[1780076842076,68.5,74030.09,0.0,0.99901,0.0,0.0997]
[1780076842220,68.5,74030.09,0.0,0.99901,0.0,0.0997]
[1780076842479,68.5,74030.09,0.0,0.99901,0.0,0.0997]
[1780076842260,68.5,74021.9,0.0,0.99899,0.0,0.10094]
[1780076842860,68.5,74021.85,0.0,0.99899,0.0,0.10094]
[1780076844874,68.5,74016.93,0.0,0.99899,0.0,0.10169]
[1780076845881,68.5,74014.87,0.0,0.99898,0.0,0.102]
[1780076847254,68.5,74014.87,0.0,0.99898,0.0,0.102]
[1780076847854,68.5,74014.16,0.0,0.99898,0.0,0.10211]
[1780076847913,68.5,74014.16,0.0,0.99898,0.0,0.10211]
[1780076847968,68.5,74014.16,0.0,0.99898,0.0,0.10211]
[1780076848069,68.5,74011.56,0.0,0.99898,0.0,0.10251]
[1780076848902,68.5,74010.5,0.0,0.99898,0.0,0.10267]
[1780076851923,68.5,74009.6,0.0,0.99898,0.0,0.10218]
[1780076856958,68.5,74013.66,0.0,0.99899,0.0,0.10156]
[1780076860050,68.5,74013.71,0.0,0.99899,0.0,0.10156]
[1780076860161,68.5,74013.71,0.0,0.99899,0.0,0.10156]
[1780076860218,68.5,74013.71,0.0,0.99899,0.0,0.10156]
[1780076860277,68.5,74013.71,0.0,0.99899,0.0,0.10156]
[1780076860382,68.5,74013.71,0.0,0.99899,0.0,0.10156]
[1780076860473,68.5,74013.71,0.0,0.99899,0.0,0.10156]
[1780076860483,68.5,74015.08,0.0,0.99899,0.0,0.10135]
[1780076860548,68.5,74015.08,0.0,0.99899,0.0,0.10135]
[1780076860988,68.5,74017.97,0.0,0.99899,0.0,0.10091]
[1780076861995,68.5,74019.94,0.0,0.999,0.0,0.10061]
[1780076863002,68.5,74023.35,0.0,0.999,0.0,0.1001]
[1780076864015,68.5,74026.44,0.0,0.99901,0.0,0.09964]
[1780076866425,68.5,74026.67,0.0,0.99901,0.0,0.0996]
[1780076866531,68.5,74026.3,0.0,0.99901,0.0,0.09966]
[1780076867398,68.5,74026.3,0.0,0.99901,0.0,0.09966]
[1780076867482,68.5,74026.3,0.0,0.99901,0.0,0.09966]
[1780076868040,68.5,74025.03,0.0,0.99901,0.0,0.09985]
[1780076869476,68.5,74025.03,0.0,0.99901,0.0,0.09985]
[1780076869047,68.5,74023.72,0.0,0.999,0.0,0.10004]
[1780076869585,68.5,74023.72,0.0,0.999,0.0,0.10004]
[1780076871475,68.5,74023.22,0.0,0.999,0.0,0.10012]
[1780076871586,68.5,74023.63,0.0,0.999,0.0,0.10006]
[1780076873485,68.5,74023.99,0.0,0.999,0.0,0.1]
[1780076873573,68.5,74023.68,0.0,0.999,0.0,0.10005]
[1780076876930,68.5,74023.4,0.0,0.999,0.0,0.10009]
[1780076876967,68.5,74023.4,0.0,0.999,0.0,0.10009]
[1780076877072,68.5,74023.4,0.0,0.999,0.0,0.10009]
[1780076878114,68.5,74026.12,0.0,0.99901,0.0,0.09968]
[1780076882142,68.5,74025.41,0.0,0.99901,0.0,0.09979]
[1780076883149,68.5,74019.54,0.0,0.999,0.0,0.10067]
[1780076884156,68.5,74018.19,0.0,0.99899,0.0,0.10088]
[1780076886516,68.5,74016.62,0.0,0.99899,0.0,0.10112]
[1780076887177,68.5,74014.85,0.0,0.99899,0.0,0.10138]
[1780076889489,68.5,74014.85,0.0,0.99899,0.0,0.10138]
[1780076890198,68.5,74014.84,0.0,0.99899,0.0,0.10139]
[1780076895233,68.5,74015.24,0.0,0.99899,0.0,0.10132]
[1780076897247,68.5,74012.67,0.0,0.99898,0.0,0.10172]
[1780076899261,68.5,74008.83,0.0,0.99898,0.0,0.1023]
[1780076900269,68.5,74007.19,0.0,0.99898,0.0,0.10255]
[1780076901275,68.5,74001.47,0.0,0.99897,0.0,0.10344]
[1780076906310,68.5,73999.34,0.0,0.99896,0.0,0.10377]
[1780076908324,68.5,73993.97,0.0,0.99895,0.0,0.1046]
[1780076911345,68.5,73993.18,0.0,0.99896,0.0,0.10409]
[1780076916380,68.5,73992.43,0.0,0.99896,0.0,0.10421]
[1780076918394,68.5,73988.68,0.0,0.99895,0.0,0.10479]
[1780076921172,68.5,73988.46,0.0,0.99895,0.0,0.10483]
[1780076921218,68.5,73988.46,0.0,0.99895,0.0,0.10483]
[1780076921414,68.5,73988.07,0.0,0.99895,0.0,0.10489]
[1780076926450,68.5,73988.94,0.0,0.99895,0.0,0.10475]
[1780076928464,68.5,73983.69,0.0,0.99894,0.0,0.10558]
[1780076931485,68.5,73985.97,0.0,0.99895,0.0,0.10522]
[1780076932493,68.5,73989.94,0.0,0.99895,0.0,0.10459]
[1780076933500,68.5,73998.07,0.0,0.99897,0.0,0.10333]
[1780076934507,68.5,73998.11,0.0,0.99897,0.0,0.10332]
[1780076936521,68.5,73993.36,0.0,0.99896,0.0,0.10406]
[1780076941562,68.5,73992.81,0.0,0.99896,0.0,0.10415]
[1780076944583,68.5,73990.43,0.0,0.99895,0.0,0.10452]
[1780076945590,68.5,73987.57,0.0,0.99895,0.0,0.10497]
[1780076946598,68.5,73979.71,0.0,0.99893,0.0,0.1062]
[1780076948612,68.5,73975.49,0.0,0.99893,0.0,0.10688]
[1780076952640,68.5,73970.52,0.0,0.99892,0.0,0.10767]
[1780076955660,68.5,73965.41,0.0,0.99891,0.0,0.10849]
[1780076960696,68.5,73960.95,0.0,0.9989,0.0,0.10922]
[1780076962710,68.5,73959.2,0.0,0.9989,0.0,0.1095]
[1780076968752,68.5,73958.61,0.0,0.9989,0.0,0.1096]
[1780076970766,68.5,73954.08,0.0,0.99889,0.0,0.11034]
[1780076971773,68.5,73950.97,0.0,0.99889,0.0,0.11018]
[1780076972782,68.5,73947.53,0.0,0.99888,0.0,0.11075]
[1780076973789,68.5,73942.86,0.0,0.99888,0.0,0.11152]
[1780076974796,68.5,73940.53,0.0,0.99887,0.0,0.11191]
[1780076976979,68.5,73940.75,0.0,0.99887,0.0,0.11187]
[1780076977059,68.5,73948.28,0.0,0.99889,0.0,0.11062]
[1780076978824,68.5,73947.66,0.0,0.99888,0.0,0.11073]
[1780076979831,68.5,73945.9,0.0,0.99888,0.0,0.11102]
[1780076982007,68.5,73945.33,0.0,0.99888,0.0,0.11111]
[1780076982217,68.5,73945.33,0.0,0.99888,0.0,0.11111]
[1780076982318,68.5,73944.96,0.0,0.99888,0.0,0.11117]
[1780076985873,68.5,73942.36,0.0,0.99887,0.0,0.1116]
[1780076986880,68.5,73939.57,0.0,0.99887,0.0,0.11207]
[1780076991915,68.5,73939.85,0.0,0.99887,0.0,0.11202]
[1780076994936,68.5,73947.46,0.0,0.99888,0.0,0.11076]
[1780076995944,68.5,73950.04,0.0,0.99889,0.0,0.11034]
[1780076999972,68.5,73946.33,0.0,0.99888,0.0,0.11095]
[1780077000979,68.5,73950.82,0.0,0.99889,0.0,0.11021]
[1780077004000,68.5,73947.23,0.0,0.99888,0.0,0.1108]
[1780077007023,68.5,73938.41,0.0,0.99887,0.0,0.11226]
[1780077008028,68.5,73934.86,0.0,0.99886,0.0,0.11285]
[1780077009303,68.5,73934.86,0.0,0.99886,0.0,0.11285]
[1780077009467,68.5,73934.86,0.0,0.99886,0.0,0.11285]
[1780077009523,68.5,73934.99,0.0,0.99886,0.0,0.11283]
[1780077011131,68.5,73932.1,0.0,0.99886,0.0,0.11332]
[1780077012070,68.5,73929.83,0.0,0.99885,0.0,0.1137]
[1780077013074,68.5,73936.39,0.0,0.99886,0.0,0.1126]
[1780077014546,68.5,73934.16,0.0,0.99886,0.0,0.11297]
[1780077015088,68.5,73925.72,0.0,0.99884,0.0,0.11439]
[1780077016095,68.5,73920.63,0.0,0.99883,0.0,0.11526]
[1780077017291,68.5,73917.2,0.0,0.99883,0.0,0.11585]
[1780077018109,68.5,73911.1,0.0,0.99882,0.0,0.1169]
[1780077019121,68.5,73904.56,0.0,0.9988,0.0,0.11803]
[1780077020297,68.5,73904.56,0.0,0.9988,0.0,0.11803]
[1780077020401,68.5,73891.79,0.0,0.99878,0.0,0.12028]
[1780077021133,68.5,73887.43,0.0,0.99877,0.0,0.12106]
[1780077022140,68.5,73899.47,0.0,0.99879,0.0,0.11892]
[1780077023231,68.5,73899.47,0.0,0.99879,0.0,0.11892]
[1780077023332,68.5,73895.03,0.0,0.99878,0.0,0.11971]
[1780077024156,68.5,73890.42,0.0,0.99877,0.0,0.12052]
[1780077025163,68.5,73885.37,0.0,0.99876,0.0,0.12142]
[1780077027177,68.5,73884.74,0.0,0.99876,0.0,0.12154]
[1780077029201,68.5,73888.17,0.0,0.99877,0.0,0.12092]
[1780077030208,68.5,73896.11,0.0,0.99879,0.0,0.11952]
[1780077031215,68.5,73896.75,0.0,0.99879,0.0,0.11869]
[1780077033229,68.5,73891.18,0.0,0.99878,0.0,0.11967]
[1780077034238,68.5,73884.09,0.0,0.99877,0.0,0.12093]
[1780077035243,68.5,73879.62,0.0,0.99876,0.0,0.12173]
[1780077036250,68.5,73876.96,0.0,0.99875,0.0,0.12221]
[1780077038265,68.5,73878.88,0.0,0.99876,0.0,0.12187]
[1780077039271,68.5,73886.28,0.0,0.99877,0.0,0.12054]
[1780077041285,68.5,73887.93,0.0,0.99878,0.0,0.12025]
[1780077046681,68.5,73888.19,0.0,0.99878,0.0,0.1202]
[1780077046717,68.5,73888.19,0.0,0.99878,0.0,0.1202]
[1780077047487,68.5,73888.05,0.0,0.99878,0.0,0.12023]
[1780077049341,68.5,73884.12,0.0,0.99877,0.0,0.12093]
[1780077050349,68.5,73888.49,0.0,0.99878,0.0,0.12015]
[1780077052704,68.5,73887.06,0.0,0.99878,0.0,0.1204]
[1780077052720,68.5,73887.06,0.0,0.99878,0.0,0.1204]
[1780077053370,68.5,73886.6,0.0,0.99877,0.0,0.12049]
[1780077058404,68.5,73886.04,0.0,0.99877,0.0,0.12059]
[1780077059413,68.5,73891.5,0.0,0.99878,0.0,0.11962]
[1780077060419,68.5,73893.73,0.0,0.99879,0.0,0.11922]
[1780077061426,68.5,73903.91,0.0,0.99881,0.0,0.11744]
[1780077063440,68.5,73903.97,0.0,0.99881,0.0,0.11743]
[1780077066461,68.5,73911.6,0.0,0.99882,0.0,0.11611]
[1780077067469,68.5,73918.92,0.0,0.99884,0.0,0.11486]
[1780077068487,68.5,73927.57,0.0,0.99885,0.0,0.1134]
[1780077069495,68.5,73930.06,0.0,0.99886,0.0,0.11298]
[1780077070510,68.5,73931.06,0.0,0.99886,0.0,0.11281]
[1780077071519,68.5,73937.56,0.0,0.99887,0.0,0.11173]
[1780077072253,68.5,73937.56,0.0,0.99887,0.0,0.11173]
[1780077072524,68.5,73941.08,0.0,0.99888,0.0,0.11114]
[1780077073532,68.5,73955.17,0.0,0.9989,0.0,0.10883]
[1780077074539,68.5,73954.71,0.0,0.9989,0.0,0.10891]
[1780077075546,68.5,73950.68,0.0,0.9989,0.0,0.10957]
[1780077077560,68.5,73960.56,0.0,0.99891,0.0,0.10796]
[1780077078567,68.5,73961.77,0.0,0.99892,0.0,0.10777]
[1780077079574,68.5,73956.38,0.0,0.99891,0.0,0.10864]
[1780077081588,68.5,73954.04,0.0,0.9989,0.0,0.10902]
[1780077086623,68.5,73951.78,0.0,0.9989,0.0,0.10939]
[1780077088638,68.5,73953.43,0.0,0.9989,0.0,0.10912]
[1780077090653,68.5,73955.94,0.0,0.99891,0.0,0.10871]
[1780077091659,68.5,73955.86,0.0,0.99891,0.0,0.10806]
[1780077094684,68.5,73954.07,0.0,0.99891,0.0,0.10835]
[1780077095691,68.5,73951.73,0.0,0.9989,0.0,0.10873]
[1780077096698,68.5,73954.81,0.0,0.99891,0.0,0.10823]
[1780077098145,68.5,73954.95,0.0,0.99891,0.0,0.10821]
[1780077098218,68.5,73954.95,0.0,0.99891,0.0,0.10821]
[1780077098712,68.5,73956.8,0.0,0.99891,0.0,0.10791]
[1780077099719,68.5,73950.31,0.0,0.9989,0.0,0.10896]
[1780077101733,68.5,73949.69,0.0,0.9989,0.0,0.10906]
[1780077103747,68.5,73952.54,0.0,0.99891,0.0,0.1086]
[1780077105761,68.5,73954.57,0.0,0.99891,0.0,0.10827]
[1780077107775,68.5,73959.36,0.0,0.99892,0.0,0.1075]
[1780077109304,68.5,73959.64,0.0,0.99892,0.0,0.10746]
[1780077109468,68.5,73959.64,0.0,0.99892,0.0,0.10746]
[1780077109789,68.5,73958.7,0.0,0.99892,0.0,0.10761]
[1780077111802,68.5,73960.58,0.0,0.99892,0.0,0.10731]
[1780077116838,68.5,73960.6,0.0,0.99892,0.0,0.1073]
[1780077118854,68.5,73967.81,0.0,0.99893,0.0,0.10615]
[1780077119874,68.5,73966.03,0.0,0.99893,0.0,0.10644]
[1780077120884,68.5,73952.48,0.0,0.99891,0.0,0.10861]
[1780077121881,68.5,73948.83,0.0,0.9989,0.0,0.1092]
[1780077122888,68.5,73950.73,0.0,0.9989,0.0,0.10889]
[1780077124908,68.5,73952.48,0.0,0.99891,0.0,0.10861]
[1780077126922,68.5,73950.19,0.0,0.9989,0.0,0.10898]
[1780077129943,68.5,73948.39,0.0,0.9989,0.0,0.10928]
[1780077132964,68.5,73950.48,0.0,0.9989,0.0,0.10894]
[1780077134797,68.5,73952.53,0.0,0.99891,0.0,0.1086]
[1780077138500,68.5,73951.48,0.0,0.9989,0.0,0.10877]
[1780077138723,68.5,73951.48,0.0,0.9989,0.0,0.10877]
[1780077138777,68.5,73951.8,0.0,0.9989,0.0,0.10872]
[1780077144042,68.5,73952.39,0.0,0.99891,0.0,0.10863]
[1780077145050,68.5,73949.87,0.0,0.9989,0.0,0.10903]
[1780077148071,68.5,73956.44,0.0,0.99891,0.0,0.10797]
[1780077151092,68.5,73957.4,0.0,0.99892,0.0,0.10716]
[1780077153109,68.5,73963.32,0.0,0.99893,0.0,0.10622]
[1780077154116,68.5,73965.81,0.0,0.99894,0.0,0.10582]
[1780077155123,68.5,73974.43,0.0,0.99895,0.0,0.10446]
[1780077157137,68.5,73972.14,0.0,0.99895,0.0,0.10482]
[1780077161165,68.5,73974.88,0.0,0.99895,0.0,0.10439]
[1780077163179,68.5,73977.31,0.0,0.99896,0.0,0.10401]
[1780077165193,68.5,73974.37,0.0,0.99895,0.0,0.10447]
[1780077166200,68.5,73971.69,0.0,0.99895,0.0,0.10489]
[1780077168214,68.5,73969.62,0.0,0.99894,0.0,0.10522]
[1780077170228,68.5,73967.46,0.0,0.99894,0.0,0.10556]
[1780077172459,68.5,73967.59,0.0,0.99894,0.0,0.10554]
[1780077172468,68.5,73967.59,0.0,0.99894,0.0,0.10554]
[1780077172486,68.5,73968.18,0.0,0.99894,0.0,0.10545]
[1780077178286,68.5,73966.17,0.0,0.99894,0.0,0.10577]
[1780077181313,68.5,73958.04,0.0,0.99892,0.0,0.10706]
[1780077183327,68.5,73962.63,0.0,0.99893,0.0,0.10633]
[1780077188364,68.5,73963.88,0.0,0.99893,0.0,0.10613]
[1780077191386,68.5,73961.87,0.0,0.99893,0.0,0.10645]
[1780077194407,68.5,73952.14,0.0,0.99891,0.0,0.10801]
[1780077195414,68.5,73943.09,0.0,0.9989,0.0,0.10948]
[1780077196421,68.5,73936.98,0.0,0.99888,0.0,0.11048]
[1780077197428,68.5,73934.34,0.0,0.99888,0.0,0.11091]
[1780077198435,68.5,73930.64,0.0,0.99887,0.0,0.11153]
[1780077200449,68.5,73928.44,0.0,0.99887,0.0,0.11189]
[1780077201456,68.5,73926.7,0.0,0.99887,0.0,0.11218]
[1780077202463,68.5,73920.99,0.0,0.99885,0.0,0.11314]
[1780077205484,68.5,73918.04,0.0,0.99885,0.0,0.11364]
[1780077210519,68.5,73917.79,0.0,0.99885,0.0,0.11368]
[1780077211526,68.5,73916.03,0.0,0.99885,0.0,0.11329]
[1780077213818,68.5,73914.77,0.0,0.99885,0.0,0.1135]
[1780077213820,68.5,73914.94,0.0,0.99885,0.0,0.11348]
[1780077213972,68.5,73914.94,0.0,0.99885,0.0,0.11348]
[1780077219582,68.5,73914.44,0.0,0.99885,0.0,0.11356]
[1780077224617,68.5,73914.21,0.0,0.99885,0.0,0.1136]
[1780077229652,68.5,73914.11,0.0,0.99885,0.0,0.11362]
[1780077233681,68.5,73917.09,0.0,0.99885,0.0,0.11311]
[1780077234688,68.5,73919.57,0.0,0.99886,0.0,0.1127]
[1780077236703,68.5,73916.93,0.0,0.99885,0.0,0.11314]
[1780077237708,68.5,73914.74,0.0,0.99885,0.0,0.11351]
[1780077242744,68.5,73915.58,0.0,0.99885,0.0,0.11337]
[1780077243751,68.5,73912.68,0.0,0.99885,0.0,0.11386]
[1780077244758,68.5,73910.99,0.0,0.99884,0.0,0.11414]
[1780077247780,68.5,73905.13,0.0,0.99883,0.0,0.11514]
[1780077248787,68.5,73901.39,0.0,0.99882,0.0,0.11578]
[1780077249794,68.5,73903.42,0.0,0.99883,0.0,0.11543]
[1780077254831,68.5,73917.72,0.0,0.99886,0.0,0.11301]
[1780077255843,68.5,73925.07,0.0,0.99887,0.0,0.11178]
[1780077256849,68.5,73923.7,0.0,0.99887,0.0,0.11201]
[1780077257856,68.5,73925.49,0.0,0.99887,0.0,0.11171]
[1780077262891,68.5,73926.42,0.0,0.99887,0.0,0.11155]
[1780077265912,68.5,73924.76,0.0,0.99887,0.0,0.11183]
[1780077266919,68.5,73928.02,0.0,0.99887,0.0,0.11129]
[1780077268593,68.5,73927.76,0.0,0.99887,0.0,0.11133]
[1780077268721,68.5,73927.76,0.0,0.99887,0.0,0.11133]
[1780077268933,68.5,73925.61,0.0,0.99887,0.0,0.11169]
[1780077271954,68.5,73925.77,0.0,0.99888,0.0,0.11099]
[1780077277997,68.5,73924.04,0.0,0.99887,0.0,0.11127]
[1780077279008,68.5,73912.49,0.0,0.99885,0.0,0.1132]
[1780077280074,68.5,73896.73,0.0,0.99882,0.0,0.11589]
[1780077281021,68.5,73889.85,0.0,0.99881,0.0,0.11708]
[1780077284043,68.5,73886.61,0.0,0.9988,0.0,0.11764]
[1780077286057,68.5,73881.77,0.0,0.99879,0.0,0.11849]
[1780077287064,68.5,73880.13,0.0,0.99879,0.0,0.11878]
[1780077292099,68.5,73880.05,0.0,0.99879,0.0,0.11879]
[1780077297133,68.5,73878.14,0.0,0.99879,0.0,0.11913]
[1780077302170,68.5,73878.0,0.0,0.99879,0.0,0.11915]
[1780077304186,68.5,73872.72,0.0,0.99878,0.0,0.12009]
[1780077309220,68.5,73872.63,0.0,0.99878,0.0,0.1201]
[1780077312242,68.5,73870.87,0.0,0.99877,0.0,0.12041]
[1780077313249,68.5,73864.18,0.0,0.99876,0.0,0.12161]
[1780077314256,68.5,73860.87,0.0,0.99875,0.0,0.12221]
[1780077315263,68.5,73863.96,0.0,0.99876,0.0,0.12165]
[1780077316270,68.5,73858.76,0.0,0.99875,0.0,0.12259]
[1780077321619,68.5,73857.59,0.0,0.99874,0.0,0.1228]
[1780077322312,68.5,73854.23,0.0,0.99874,0.0,0.12341]
[1780077326340,68.5,73851.99,0.0,0.99873,0.0,0.12382]
[1780077329034,68.5,73852.16,0.0,0.99873,0.0,0.12379]
[1780077329218,68.5,73852.47,0.0,0.99873,0.0,0.12373]
[1780077329318,68.5,73852.47,0.0,0.99873,0.0,0.12373]
[1780077331375,68.5,73863.77,0.0,0.99876,0.0,0.12096]
[1780077332382,68.5,73870.84,0.0,0.99878,0.0,0.1197]
[1780077334402,68.5,73872.43,0.0,0.99878,0.0,0.11942]
[1780077335405,68.5,73880.02,0.0,0.9988,0.0,0.11809]
[1780077336412,68.5,73871.8,0.0,0.99878,0.0,0.11953]
[1780077337419,68.5,73868.05,0.0,0.99877,0.0,0.1202]
[1780077342454,68.5,73867.72,0.0,0.99877,0.0,0.12026]
[1780077344468,68.5,73865.35,0.0,0.99877,0.0,0.12068]
[1780077345475,68.5,73860.93,0.0,0.99876,0.0,0.12147]
[1780077347489,68.5,73856.77,0.0,0.99875,0.0,0.12222]
[1780077349507,68.5,73854.01,0.0,0.99874,0.0,0.12272]
[1780077351517,68.5,73846.72,0.0,0.99873,0.0,0.12405]
[1780077352524,68.5,73844.27,0.0,0.99872,0.0,0.1245]
[1780077354537,68.5,73835.62,0.0,0.99871,0.0,0.12609]
[1780077355545,68.5,73834.9,0.0,0.99871,0.0,0.12623]
[1780077356943,68.5,73834.9,0.0,0.99871,0.0,0.12623]
[1780077357025,68.5,73833.28,0.0,0.9987,0.0,0.12653]
[1780077357475,68.5,73833.28,0.0,0.9987,0.0,0.12653]
[1780077357559,68.5,73825.66,0.0,0.99869,0.0,0.12796]
[1780077358566,68.5,73822.36,0.0,0.99868,0.0,0.12858]
[1780077361588,68.5,73827.39,0.0,0.99869,0.0,0.12763]
[1780077362594,68.5,73830.4,0.0,0.9987,0.0,0.12707]
[1780077364611,68.5,73826.89,0.0,0.99869,0.0,0.12772]
[1780077367749,68.5,73828.37,0.0,0.99869,0.0,0.12745]
[1780077367968,68.5,73828.37,0.0,0.99869,0.0,0.12745]
[1780077368069,68.5,73831.41,0.0,0.9987,0.0,0.12688]
[1780077369646,68.5,73829.23,0.0,0.99869,0.0,0.12729]
[1780077374684,68.5,73828.34,0.0,0.99869,0.0,0.12745]
[1780077378712,68.5,73829.94,0.0,0.99869,0.0,0.12715]
[1780077379129,68.5,73829.94,0.0,0.99869,0.0,0.12715]
[1780077379218,68.5,73829.94,0.0,0.99869,0.0,0.12715]
[1780077379719,68.5,73828.13,0.0,0.99869,0.0,0.12749]
[1780077383747,68.5,73832.0,0.0,0.9987,0.0,0.12677]
[1780077388782,68.5,73830.81,0.0,0.9987,0.0,0.12699]
[1780077390796,68.5,73832.97,0.0,0.9987,0.0,0.12659]
[1780077391803,68.5,73834.55,0.0,0.99871,0.0,0.12555]
[1780077393817,68.5,73836.9,0.0,0.99872,0.0,0.12511]
[1780077395088,68.5,73836.9,0.0,0.99872,0.0,0.12511]
[1780077394824,68.5,73839.77,0.0,0.99872,0.0,0.12458]
[1780077395221,68.5,73839.77,0.0,0.99872,0.0,0.12458]
[1780077395831,68.5,73839.42,0.0,0.99872,0.0,0.12465]
[1780077396838,68.5,73836.69,0.0,0.99872,0.0,0.12515]
[1780077397846,68.5,73830.9,0.0,0.9987,0.0,0.12622]
[1780077399863,68.5,73833.1,0.0,0.99871,0.0,0.12582]
[1780077400871,68.5,73836.06,0.0,0.99872,0.0,0.12527]
[1780077404899,68.5,73833.96,0.0,0.99871,0.0,0.12566]
[1780077408927,68.5,73836.07,0.0,0.99872,0.0,0.12527]
[1780077413963,68.5,73834.89,0.0,0.99871,0.0,0.12548]
[1780077416764,68.5,73835.3,0.0,0.99871,0.0,0.12541]
[1780077421017,68.5,73836.96,0.0,0.99872,0.0,0.1251]
[1780077426052,68.5,73836.14,0.0,0.99872,0.0,0.12525]
[1780077427260,68.5,73835.2,0.0,0.99871,0.0,0.12543]
[1780077427472,68.5,73835.2,0.0,0.99871,0.0,0.12543]
[1780077429073,68.5,73835.01,0.0,0.99871,0.0,0.12546]
[1780077434108,68.5,73835.77,0.0,0.99871,0.0,0.12532]
[1780077435115,68.5,73834.16,0.0,0.99871,0.0,0.12562]
[1780077440150,68.5,73836.03,0.0,0.99872,0.0,0.12527]
[1780077443175,68.5,73841.3,0.0,0.99873,0.0,0.1243]
[1780077444182,68.5,73844.75,0.0,0.99873,0.0,0.12367]
[1780077449217,68.5,73849.36,0.0,0.99874,0.0,0.12283]
[1780077450225,68.5,73851.82,0.0,0.99875,0.0,0.12239]
[1780077452239,68.5,73858.21,0.0,0.99877,0.0,0.12051]
[1780077454253,68.5,73865.08,0.0,0.99878,0.0,0.11929]
[1780077455260,68.5,73870.58,0.0,0.99879,0.0,0.11832]
[1780077458281,68.5,73872.15,0.0,0.9988,0.0,0.11805]
[1780077462315,68.5,73868.88,0.0,0.99879,0.0,0.11862]
[1780077467350,68.5,73867.95,0.0,0.99879,0.0,0.11878]
[1780077468357,68.5,73864.77,0.0,0.99878,0.0,0.11935]
[1780077469498,68.5,73864.77,0.0,0.99878,0.0,0.11935]
[1780077469721,68.5,73864.77,0.0,0.99878,0.0,0.11935]
[1780077469736,68.5,73862.53,0.0,0.99878,0.0,0.11974]
[1780077471385,68.5,73878.95,0.0,0.99881,0.0,0.11686]
[1780077472392,68.5,73880.95,0.0,0.99881,0.0,0.11651]
[1780077473399,68.5,73878.82,0.0,0.99881,0.0,0.11688]
[1780077478434,68.5,73878.31,0.0,0.99881,0.0,0.11697]
[1780077483470,68.5,73879.22,0.0,0.99881,0.0,0.11681]
[1780077485484,68.5,73877.7,0.0,0.99881,0.0,0.11708]
[1780077486492,68.5,73882.86,0.0,0.99882,0.0,0.11618]
[1780077489513,68.5,73886.55,0.0,0.99882,0.0,0.11555]
[1780077494548,68.5,73887.55,0.0,0.99883,0.0,0.11537]
[1780077496562,68.5,73885.48,0.0,0.99882,0.0,0.11573]
[1780077501597,68.5,73886.08,0.0,0.99882,0.0,0.11563]
[1780077503611,68.5,73884.17,0.0,0.99882,0.0,0.11596]
[1780077508648,68.5,73879.74,0.0,0.99881,0.0,0.11672]
[1780077509655,68.5,73872.32,0.0,0.9988,0.0,0.11802]
[1780077511669,68.5,73871.77,0.0,0.9988,0.0,0.1174]
[1780077512676,68.5,73876.73,0.0,0.99881,0.0,0.11654]
[1780077517711,68.5,73877.28,0.0,0.99881,0.0,0.11645]
[1780077522746,68.5,73879.39,0.0,0.99882,0.0,0.11608]
[1780077524760,68.5,73883.82,0.0,0.99883,0.0,0.11532]
[1780077525768,68.5,73894.47,0.0,0.99885,0.0,0.1135]
[1780077526775,68.5,73896.03,0.0,0.99885,0.0,0.11324]
[1780077528789,68.5,73897.64,0.0,0.99885,0.0,0.11297]
[1780077529796,68.5,73900.77,0.0,0.99886,0.0,0.11244]
[1780077530803,68.5,73905.13,0.0,0.99887,0.0,0.11171]
[1780077531810,68.5,73909.93,0.0,0.99887,0.0,0.11091]
[1780077533824,68.5,73907.53,0.0,0.99887,0.0,0.11131]
[1780077538860,68.5,73906.71,0.0,0.99887,0.0,0.11145]
[1780077540875,68.5,73903.83,0.0,0.99886,0.0,0.11193]
[1780077543539,68.5,73904.22,0.0,0.99886,0.0,0.11186]
[1780077543721,68.5,73904.22,0.0,0.99886,0.0,0.11186]
[1780077543894,68.5,73906.36,0.0,0.99887,0.0,0.1115]
[1780077544901,68.5,73903.66,0.0,0.99886,0.0,0.11196]
[1780077549936,68.5,73907.03,0.0,0.99887,0.0,0.11139]
[1780077551950,68.5,73904.72,0.0,0.99887,0.0,0.11178]
[1780077554981,68.5,73906.38,0.0,0.99887,0.0,0.1115]
[1780077560011,68.5,73905.02,0.0,0.99887,0.0,0.11173]
[1780077565042,68.5,73906.12,0.0,0.99887,0.0,0.11154]
[1780077570077,68.5,73903.68,0.0,0.99886,0.0,0.11195]
[1780077573098,68.5,73903.85,0.0,0.99887,0.0,0.11124]
[1780077576119,68.5,73899.03,0.0,0.99886,0.0,0.11205]
[1780077577126,68.5,73895.65,0.0,0.99886,0.0,0.11262]
[1780077578133,68.5,73892.28,0.0,0.99885,0.0,0.11318]
[1780077581154,68.5,73890.58,0.0,0.99885,0.0,0.11347]
[1780077583168,68.5,73888.02,0.0,0.99884,0.0,0.11391]
[1780077585182,68.5,73885.21,0.0,0.99884,0.0,0.11438]
[1780077587196,68.5,73883.36,0.0,0.99883,0.0,0.1147]
[1780077591224,68.5,73879.75,0.0,0.99882,0.0,0.11532]
[1780077592231,68.5,73875.07,0.0,0.99882,0.0,0.11613]
[1780077593237,68.5,73872.3,0.0,0.99881,0.0,0.11661]
[1780077598273,68.5,73871.73,0.0,0.99881,0.0,0.1167]
[1780077600289,68.5,73880.12,0.0,0.99883,0.0,0.11526]
[1780077601310,68.5,73894.66,0.0,0.99885,0.0,0.11278]
[1780077602309,68.5,73898.65,0.0,0.99886,0.0,0.11211]
[1780077604329,68.5,73901.26,0.0,0.99887,0.0,0.11168]
[1780077605337,68.5,73907.16,0.0,0.99888,0.0,0.11069]
[1780077607350,68.5,73895.55,0.0,0.99885,0.0,0.11263]
[1780077608357,68.5,73890.24,0.0,0.99884,0.0,0.11353]
[1780077609500,68.5,73891.42,0.0,0.99885,0.0,0.11333]
[1780077609729,68.5,73891.42,0.0,0.99885,0.0,0.11333]
[1780077610407,68.5,73895.41,0.0,0.99885,0.0,0.11266]
[1780077613093,68.5,73891.71,0.0,0.99885,0.0,0.11328]
[1780077613395,68.5,73893.6,0.0,0.99885,0.0,0.11296]
[1780077615340,68.5,73893.6,0.0,0.99885,0.0,0.11296]
[1780077614402,68.5,73897.89,0.0,0.99886,0.0,0.11224]
[1780077615468,68.5,73897.89,0.0,0.99886,0.0,0.11224]
[1780077615569,68.5,73898.61,0.0,0.99886,0.0,0.11212]
[1780077617423,68.5,73895.8,0.0,0.99886,0.0,0.11259]
[1780077619437,68.5,73899.02,0.0,0.99886,0.0,0.11205]
[1780077620444,68.5,73902.8,0.0,0.99887,0.0,0.11142]
[1780077621452,68.5,73905.46,0.0,0.99887,0.0,0.11098]
[1780077623465,68.5,73894.77,0.0,0.99885,0.0,0.11276]
[1780077624472,68.5,73891.64,0.0,0.99885,0.0,0.11329]
[1780077625479,68.5,73886.18,0.0,0.99884,0.0,0.11422]
[1780077626486,68.5,73883.49,0.0,0.99883,0.0,0.11468]
[1780077627493,68.5,73881.75,0.0,0.99883,0.0,0.11498]
[1780077628500,68.5,73880.23,0.0,0.99883,0.0,0.11524]
[1780077629507,68.5,73876.59,0.0,0.99882,0.0,0.11586]
[1780077630514,68.5,73871.9,0.0,0.99881,0.0,0.11667]
[1780077631521,68.5,73869.68,0.0,0.99881,0.0,0.11636]
[1780077635636,68.5,73865.29,0.0,0.9988,0.0,0.11712]
[1780077636643,68.5,73862.5,0.0,0.9988,0.0,0.11761]
[1780077638657,68.5,73864.54,0.0,0.9988,0.0,0.11725]
[1780077639664,68.5,73867.64,0.0,0.99881,0.0,0.11671]
[1780077640572,68.5,73867.64,0.0,0.99881,0.0,0.11671]
[1780077640724,68.5,73867.64,0.0,0.99881,0.0,0.11671]
[1780077640733,68.5,73868.82,0.0,0.99881,0.0,0.1165]
[1780077641678,68.5,73872.76,0.0,0.99882,0.0,0.11582]
[1780077642685,68.5,73874.83,0.0,0.99882,0.0,0.11547]
[1780077646713,68.5,73879.55,0.0,0.99883,0.0,0.11466]
[1780077647720,68.5,73876.58,0.0,0.99883,0.0,0.11517]
[1780077648727,68.5,73873.51,0.0,0.99882,0.0,0.11569]
[1780077649734,68.5,73871.24,0.0,0.99882,0.0,0.11609]
[1780077650740,68.5,73865.29,0.0,0.9988,0.0,0.11712]
[1780077651748,68.5,73859.35,0.0,0.99879,0.0,0.11816]
[1780077653763,68.5,73856.94,0.0,0.99879,0.0,0.11858]
[1780077656784,68.5,73861.38,0.0,0.9988,0.0,0.1178]
[1780077657791,68.5,73866.51,0.0,0.99881,0.0,0.11691]
[1780077658798,68.5,73864.76,0.0,0.9988,0.0,0.11721]
[1780077661820,68.5,73866.71,0.0,0.99881,0.0,0.11687]
[1780077664593,68.5,73868.13,0.0,0.99881,0.0,0.11662]
[1780077664781,68.5,73868.13,0.0,0.99881,0.0,0.11662]
[1780077664841,68.5,73870.32,0.0,0.99881,0.0,0.11624]
[1780077665848,68.5,73876.81,0.0,0.99883,0.0,0.11513]
[1780077669876,68.5,73880.3,0.0,0.99883,0.0,0.11453]
[1780077671890,68.5,73871.8,0.0,0.99882,0.0,0.11599]
[1780077672897,68.5,73872.05,0.0,0.99882,0.0,0.11595]
[1780077673904,68.5,73874.31,0.0,0.99882,0.0,0.11556]
[1780077675918,68.5,73871.09,0.0,0.99881,0.0,0.11611]
[1780077676925,68.5,73873.41,0.0,0.99882,0.0,0.11571]
[1780077677932,68.5,73875.82,0.0,0.99882,0.0,0.1153]
[1780077682967,68.5,73875.68,0.0,0.99882,0.0,0.11532]
[1780077684981,68.5,73881.69,0.0,0.99884,0.0,0.11429]
[1780077685988,68.5,73884.99,0.0,0.99884,0.0,0.11373]
[1780077686995,68.5,73888.79,0.0,0.99885,0.0,0.11309]
[1780077688006,68.5,73891.77,0.0,0.99885,0.0,0.11258]
[1780077691023,68.5,73890.29,0.0,0.99886,0.0,0.11215]
[1780077692030,68.5,73883.08,0.0,0.99885,0.0,0.11336]
[1780077693037,68.5,73881.57,0.0,0.99884,0.0,0.11362]
[1780077698072,68.5,73880.65,0.0,0.99884,0.0,0.11377]
[1780077702100,68.5,73890.33,0.0,0.99886,0.0,0.11214]
[1780077703107,68.5,73893.59,0.0,0.99886,0.0,0.11159]
[1780077704114,68.5,73893.43,0.0,0.99886,0.0,0.11162]
[1780077709149,68.5,73889.82,0.0,0.99886,0.0,0.11223]
[1780077711163,68.5,73886.29,0.0,0.99885,0.0,0.11282]
[1780077712170,68.5,73883.92,0.0,0.99885,0.0,0.11322]
[1780077715191,68.5,73881.86,0.0,0.99884,0.0,0.11357]
[1780077717205,68.5,73877.61,0.0,0.99883,0.0,0.11429]
[1780077718213,68.5,73870.81,0.0,0.99882,0.0,0.11546]
[1780077719220,68.5,73860.27,0.0,0.9988,0.0,0.11729]
[1780077721244,68.5,73853.6,0.0,0.99879,0.0,0.11846]
[1780077722248,68.5,73847.76,0.0,0.99878,0.0,0.11949]
[1780077724262,68.5,73848.25,0.0,0.99878,0.0,0.1194]
[1780077729297,68.5,73851.09,0.0,0.99878,0.0,0.1189]
[1780077730304,68.5,73853.02,0.0,0.99879,0.0,0.11856]
[1780077732318,68.5,73855.11,0.0,0.99879,0.0,0.11819]
[1780077733325,68.5,73860.61,0.0,0.9988,0.0,0.11723]
[1780077736346,68.5,73863.78,0.0,0.99881,0.0,0.11667]
[1780077738360,68.5,73866.27,0.0,0.99881,0.0,0.11624]
[1780077739369,68.5,73868.46,0.0,0.99882,0.0,0.11586]
[1780077740376,68.5,73875.8,0.0,0.99883,0.0,0.1146]
[1780077741383,68.5,73878.22,0.0,0.99884,0.0,0.11419]
[1780077742395,68.5,73882.75,0.0,0.99884,0.0,0.11342]
[1780077743401,68.5,73890.63,0.0,0.99886,0.0,0.11209]
[1780077744409,68.5,73893.97,0.0,0.99887,0.0,0.11153]
[1780077745415,68.5,73896.23,0.0,0.99887,0.0,0.11115]
[1780077748437,68.5,73899.58,0.0,0.99888,0.0,0.1106]
[1780077751459,68.5,73900.48,0.0,0.99888,0.0,0.10977]
[1780077755487,68.5,73904.29,0.0,0.99889,0.0,0.10915]
[1780077760522,68.5,73903.83,0.0,0.99889,0.0,0.10922]
[1780077761529,68.5,73901.85,0.0,0.99889,0.0,0.10955]
[1780077766361,68.5,73901.37,0.0,0.99889,0.0,0.10963]
[1780077766473,68.5,73901.37,0.0,0.99889,0.0,0.10963]
[1780077766413,68.5,73901.87,0.0,0.99889,0.0,0.10955]
[1780077766564,68.5,73903.45,0.0,0.99889,0.0,0.10929]
[1780077767571,68.5,73901.87,0.0,0.99889,0.0,0.10955]
[1780077772605,68.5,73902.57,0.0,0.99889,0.0,0.10943]
[1780077777641,68.5,73903.88,0.0,0.99889,0.0,0.10922]
[1780077778649,68.5,73905.33,0.0,0.99889,0.0,0.10898]
[1780077780663,68.5,73900.45,0.0,0.99888,0.0,0.10978]
[1780077781670,68.5,73897.82,0.0,0.99888,0.0,0.11021]
[1780077786705,68.5,73897.06,0.0,0.99888,0.0,0.11034]
[1780077790734,68.5,73893.69,0.0,0.99887,0.0,0.1109]
[1780077791741,68.5,73884.41,0.0,0.99885,0.0,0.11245]
[1780077792749,68.5,73878.77,0.0,0.99884,0.0,0.1134]
[1780077793755,68.5,73874.3,0.0,0.99884,0.0,0.11416]
[1780077794762,68.5,73876.27,0.0,0.99884,0.0,0.11383]
[1780077796778,68.5,73877.8,0.0,0.99884,0.0,0.11357]
[1780077797788,68.5,73880.03,0.0,0.99885,0.0,0.11319]
[1780077801816,68.5,73882.16,0.0,0.99885,0.0,0.11283]
[1780077804839,68.5,73880.19,0.0,0.99885,0.0,0.11316]
[1780077805844,68.5,73873.62,0.0,0.99883,0.0,0.11428]
[1780077809872,68.5,73865.12,0.0,0.99882,0.0,0.11574]
[1780077813011,68.5,73866.47,0.0,0.99883,0.0,0.11481]
[1780077813900,68.5,73863.52,0.0,0.99882,0.0,0.11531]
[1780077815914,68.5,73865.84,0.0,0.99883,0.0,0.11491]
[1780077818935,68.5,73872.42,0.0,0.99884,0.0,0.11379]
[1780077819943,68.5,73869.89,0.0,0.99883,0.0,0.11422]
[1780077820950,68.5,73865.69,0.0,0.99883,0.0,0.11494]
[1780077823971,68.5,73869.46,0.0,0.99883,0.0,0.11429]
[1780077824978,68.5,73872.91,0.0,0.99884,0.0,0.11371]
[1780077825985,68.5,73875.29,0.0,0.99884,0.0,0.1133]
[1780077830013,68.5,73879.1,0.0,0.99885,0.0,0.11266]
[1780077832031,68.5,73885.2,0.0,0.99886,0.0,0.11163]
[1780077834045,68.5,73883.74,0.0,0.99886,0.0,0.11188]
[1780077837067,68.5,73885.54,0.0,0.99886,0.0,0.11158]
[1780077842102,68.5,73886.67,0.0,0.99887,0.0,0.11139]
[1780077845123,68.5,73884.33,0.0,0.99886,0.0,0.11178]
[1780077846130,68.5,73882.42,0.0,0.99886,0.0,0.1121]
[1780077847138,68.5,73878.09,0.0,0.99885,0.0,0.11283]
[1780077851167,68.5,73880.47,0.0,0.99885,0.0,0.11243]
[1780077852173,68.5,73888.23,0.0,0.99887,0.0,0.11113]
[1780077853180,68.5,73890.17,0.0,0.99887,0.0,0.1108]
[1780077857208,68.5,73891.81,0.0,0.99888,0.0,0.11053]
[1780077861240,68.5,73907.04,0.0,0.9989,0.0,0.10803]
[1780077862244,68.5,73918.76,0.0,0.99892,0.0,0.10614]
[1780077863251,68.5,73922.93,0.0,0.99893,0.0,0.10548]
[1780077864258,68.5,73925.87,0.0,0.99894,0.0,0.10501]
[1780077868287,68.5,73928.84,0.0,0.99894,0.0,0.10454]
[1780077869294,68.5,73931.39,0.0,0.99895,0.0,0.10414]
[1780077871308,68.5,73932.07,0.0,0.99895,0.0,0.10339]
[1780077875336,68.5,73927.51,0.0,0.99895,0.0,0.10411]
[1780077876343,68.5,73917.28,0.0,0.99893,0.0,0.10573]
[1780077877350,68.5,73911.58,0.0,0.99892,0.0,0.10664]
[1780077878357,68.5,73911.23,0.0,0.99892,0.0,0.10669]
[1780077881378,68.5,73905.98,0.0,0.99891,0.0,0.10754]
[1780077882528,68.5,73904.01,0.0,0.9989,0.0,0.10786]
[1780077883392,68.5,73901.56,0.0,0.9989,0.0,0.10826]
[1780077884399,68.5,73897.56,0.0,0.99889,0.0,0.10891]
[1780077886606,68.5,73896.93,0.0,0.99889,0.0,0.10901]
[1780077886615,68.5,73897.81,0.0,0.99889,0.0,0.10887]
[1780077886721,68.5,73897.81,0.0,0.99889,0.0,0.10887]
[1780077889433,68.5,73907.03,0.0,0.99891,0.0,0.10737]
[1780077890441,68.5,73910.96,0.0,0.99892,0.0,0.10674]
[1780077895476,68.5,73916.7,0.0,0.99893,0.0,0.10582]
[1780077896483,68.5,73918.76,0.0,0.99893,0.0,0.10549]
[1780077898499,68.5,73901.03,0.0,0.9989,0.0,0.10834]
[1780077899504,68.5,73891.7,0.0,0.99888,0.0,0.10987]
[1780077900512,68.5,73894.95,0.0,0.99889,0.0,0.10934]
[1780077901520,68.5,73902.8,0.0,0.9989,0.0,0.10806]
[1780077902527,68.5,73907.05,0.0,0.99891,0.0,0.10737]
[1780077906555,68.5,73905.6,0.0,0.99891,0.0,0.1076]
[1780077910583,68.5,73907.35,0.0,0.99891,0.0,0.10732]
[1780077914611,68.5,73901.54,0.0,0.9989,0.0,0.10826]
[1780077915619,68.5,73894.69,0.0,0.99889,0.0,0.10938]
[1780077917632,68.5,73892.62,0.0,0.99888,0.0,0.10972]
[1780077920653,68.5,73890.03,0.0,0.99888,0.0,0.11015]
[1780077921382,68.5,73890.03,0.0,0.99888,0.0,0.11015]
[1780077921471,68.5,73890.03,0.0,0.99888,0.0,0.11015]
[1780077921660,68.5,73886.85,0.0,0.99887,0.0,0.11068]
[1780077922693,68.5,73859.77,0.0,0.99882,0.0,0.11526]
[1780077923693,68.5,73853.4,0.0,0.99881,0.0,0.11636]
[1780077925707,68.5,73851.95,0.0,0.99881,0.0,0.11661]
[1780077927725,68.5,73854.77,0.0,0.99881,0.0,0.11612]
[1780077928737,68.5,73853.32,0.0,0.99881,0.0,0.11637]
[1780077929737,68.5,73846.46,0.0,0.9988,0.0,0.11757]
[1780077930745,68.5,73848.27,0.0,0.9988,0.0,0.11725]
[1780077931752,68.5,73849.13,0.0,0.99881,0.0,0.11639]
[1780077932760,68.5,73850.7,0.0,0.99881,0.0,0.11612]
[1780077934773,68.5,73860.07,0.0,0.99883,0.0,0.11451]
[1780077935780,68.5,73859.93,0.0,0.99883,0.0,0.11453]
[1780077940815,68.5,73860.2,0.0,0.99883,0.0,0.11448]
[1780077942176,68.5,73860.2,0.0,0.99883,0.0,0.11448]
[1780077942219,68.5,73860.2,0.0,0.99883,0.0,0.11448]
[1780077942230,68.5,73860.56,0.0,0.99883,0.0,0.11442]
[1780077944843,68.5,73858.62,0.0,0.99883,0.0,0.11475]
[1780077945850,68.5,73855.54,0.0,0.99882,0.0,0.11528]
[1780077946860,68.5,73846.52,0.0,0.9988,0.0,0.11685]
[1780077947863,68.5,73848.05,0.0,0.99881,0.0,0.11658]
[1780077950885,68.5,73846.39,0.0,0.9988,0.0,0.11687]
[1780077951892,68.5,73843.04,0.0,0.9988,0.0,0.11746]
[1780077954534,68.5,73845.44,0.0,0.9988,0.0,0.11704]
[1780077955920,68.5,73848.42,0.0,0.99881,0.0,0.11652]
[1780077958568,68.5,73849.54,0.0,0.99881,0.0,0.11632]
[1780077958723,68.5,73849.54,0.0,0.99881,0.0,0.11632]
[1780077958569,68.5,73853.05,0.0,0.99882,0.0,0.11571]
[1780077959948,68.5,73854.65,0.0,0.99882,0.0,0.11544]
[1780077962970,68.5,73856.17,0.0,0.99882,0.0,0.11518]
[1780077968009,68.5,73856.61,0.0,0.99882,0.0,0.1151]
[1780077972036,68.5,73847.2,0.0,0.9988,0.0,0.11673]
[1780077973043,68.5,73849.1,0.0,0.99881,0.0,0.1164]
[1780077974050,68.5,73854.72,0.0,0.99882,0.0,0.11543]
[1780077975057,68.5,73856.64,0.0,0.99882,0.0,0.11509]
[1780077980092,68.5,73856.44,0.0,0.99882,0.0,0.11513]
[1780077985127,68.5,73856.43,0.0,0.99882,0.0,0.11513]
[1780077990162,68.5,73855.9,0.0,0.99882,0.0,0.11522]
[1780077991169,68.5,73855.94,0.0,0.99883,0.0,0.11451]
[1780077994190,68.5,73853.76,0.0,0.99882,0.0,0.11489]
[1780077996204,68.5,73870.99,0.0,0.99886,0.0,0.11196]
[1780077997211,68.5,73885.73,0.0,0.99888,0.0,0.10951]
[1780077998218,68.5,73885.62,0.0,0.99888,0.0,0.10953]
[1780077999225,68.5,73882.44,0.0,0.99888,0.0,0.11005]
[1780078000232,68.5,73880.85,0.0,0.99888,0.0,0.11031]
[1780078003253,68.5,73883.46,0.0,0.99888,0.0,0.10988]
[1780078005267,68.5,73885.79,0.0,0.99888,0.0,0.1095]
[1780078007281,68.5,73882.56,0.0,0.99888,0.0,0.11003]
[1780078012321,68.5,73881.55,0.0,0.99888,0.0,0.1102]
[1780078014340,68.5,73875.44,0.0,0.99887,0.0,0.11121]
[1780078017361,68.5,73883.24,0.0,0.99888,0.0,0.10992]
[1780078018368,68.5,73887.73,0.0,0.99889,0.0,0.10918]
[1780078023403,68.5,73887.88,0.0,0.99889,0.0,0.10915]
[1780078025418,68.5,73889.55,0.0,0.99889,0.0,0.10888]
[1780078028439,68.5,73891.02,0.0,0.99889,0.0,0.10864]
[1780078031460,68.5,73893.16,0.0,0.9989,0.0,0.10829]
[1780078032467,68.5,73897.46,0.0,0.99891,0.0,0.10759]
[1780078033474,68.5,73899.19,0.0,0.99891,0.0,0.10731]
[1780078034480,68.5,73901.93,0.0,0.99891,0.0,0.10687]
[1780078036495,68.5,73907.26,0.0,0.99892,0.0,0.10601]
[1780078037502,68.5,73910.74,0.0,0.99893,0.0,0.10546]
[1780078038509,68.5,73912.6,0.0,0.99893,0.0,0.10516]
[1780078041530,68.5,73916.31,0.0,0.99894,0.0,0.10458]
[1780078042537,68.5,73929.79,0.0,0.99896,0.0,0.10246]
[1780078043544,68.5,73931.7,0.0,0.99897,0.0,0.10217]
[1780078044551,68.5,73933.93,0.0,0.99897,0.0,0.10182]
[1780078047572,68.5,73935.48,0.0,0.99897,0.0,0.10159]
[1780078050597,68.5,73938.19,0.0,0.99898,0.0,0.10117]
[1780078051600,68.5,73947.48,0.0,0.999,0.0,0.09913]
[1780078052607,68.5,73946.79,0.0,0.999,0.0,0.09923]
[1780078054621,68.5,73944.93,0.0,0.999,0.0,0.09951]
[1780078055628,68.5,73951.31,0.0,0.99901,0.0,0.09855]
[1780078056635,68.5,73953.95,0.0,0.99901,0.0,0.09816]
[1780078057642,68.5,73955.58,0.0,0.99901,0.0,0.09792]
[1780078062678,68.5,73958.83,0.0,0.99902,0.0,0.09743]
[1780078064771,68.5,73959.82,0.0,0.99902,0.0,0.09729]
[1780078064865,68.5,73960.67,0.0,0.99902,0.0,0.09716]
[1780078064971,68.5,73960.67,0.0,0.99902,0.0,0.09716]
[1780078066706,68.5,73963.21,0.0,0.99903,0.0,0.09678]
[1780078068720,68.5,73961.73,0.0,0.99902,0.0,0.097]
[1780078070733,68.5,73959.88,0.0,0.99902,0.0,0.09728]
[1780078071741,68.5,73956.7,0.0,0.99901,0.0,0.09775]
[1780078072748,68.5,73951.74,0.0,0.99901,0.0,0.09849]
[1780078077783,68.5,73951.41,0.0,0.99901,0.0,0.09854]
[1780078082819,68.5,73945.24,0.0,0.999,0.0,0.09947]
[1780078083826,68.5,73943.74,0.0,0.99899,0.0,0.09969]
[1780078084833,68.5,73940.53,0.0,0.99899,0.0,0.10018]
[1780078085840,68.5,73937.89,0.0,0.99898,0.0,0.10058]
[1780078086847,68.5,73930.12,0.0,0.99897,0.0,0.10178]
[1780078087853,68.5,73917.48,0.0,0.99895,0.0,0.10374]
[1780078088861,68.5,73916.3,0.0,0.99895,0.0,0.10393]
[1780078095910,68.5,73915.73,0.0,0.99894,0.0,0.10402]
[1780078098961,68.5,73914.15,0.0,0.99894,0.0,0.10427]
[1780078100111,68.5,73914.15,0.0,0.99894,0.0,0.10427]
[1780078100182,68.5,73896.69,0.0,0.99891,0.0,0.10705]
[1780078100945,68.5,73899.16,0.0,0.99892,0.0,0.10665]
[1780078101952,68.5,73901.67,0.0,0.99892,0.0,0.10625]
[1780078103230,68.5,73901.67,0.0,0.99892,0.0,0.10625]
[1780078103287,68.5,73905.09,0.0,0.99893,0.0,0.1057]
[1780078104975,68.5,73909.85,0.0,0.99893,0.0,0.10495]
[1780078109002,68.5,73907.71,0.0,0.99893,0.0,0.10529]
[1780078110906,68.5,73907.71,0.0,0.99893,0.0,0.10529]
[1780078110011,68.5,73909.6,0.0,0.99893,0.0,0.10499]
[1780078110967,68.5,73909.6,0.0,0.99893,0.0,0.10499]
[1780078111018,68.5,73913.93,0.0,0.99895,0.0,0.10365]
[1780078115049,68.5,73910.93,0.0,0.99894,0.0,0.10412]
[1780078116217,68.5,73908.56,0.0,0.99894,0.0,0.1045]
[1780078117063,68.5,73906.87,0.0,0.99894,0.0,0.10477]
[1780078118480,68.5,73906.87,0.0,0.99894,0.0,0.10477]
[1780078118717,68.5,73906.87,0.0,0.99894,0.0,0.10477]
[1780078118818,68.5,73901.7,0.0,0.99893,0.0,0.10559]
[1780078120085,68.5,73900.15,0.0,0.99892,0.0,0.10584]
[1780078121091,68.5,73898.34,0.0,0.99892,0.0,0.10613]
[1780078123105,68.5,73903.28,0.0,0.99893,0.0,0.10534]
[1780078124112,68.5,73908.79,0.0,0.99894,0.0,0.10446]
[1780078127133,68.5,73904.83,0.0,0.99893,0.0,0.10509]
[1780078129147,68.5,73908.16,0.0,0.99894,0.0,0.10456]
[1780078131161,68.5,73910.16,0.0,0.99894,0.0,0.10425]
[1780078132168,68.5,73911.99,0.0,0.99894,0.0,0.10396]
[1780078133175,68.5,73910.57,0.0,0.99894,0.0,0.10418]
[1780078135189,68.5,73908.95,0.0,0.99894,0.0,0.10444]
[1780078138210,68.5,73910.93,0.0,0.99894,0.0,0.10412]
[1780078139070,68.5,73910.93,0.0,0.99894,0.0,0.10412]
[1780078139219,68.5,73910.93,0.0,0.99894,0.0,0.10412]
[1780078139278,68.5,73911.74,0.0,0.99894,0.0,0.104]
[1780078142238,68.5,73918.14,0.0,0.99896,0.0,0.10299]
[1780078143245,68.5,73920.07,0.0,0.99896,0.0,0.10269]
[1780078147273,68.5,73918.56,0.0,0.99896,0.0,0.10293]
[1780078150294,68.5,73915.02,0.0,0.99895,0.0,0.10348]
[1780078155330,68.5,73914.77,0.0,0.99895,0.0,0.10352]
[1780078156337,68.5,73917.58,0.0,0.99895,0.0,0.10308]
[1780078157344,68.5,73914.33,0.0,0.99895,0.0,0.10359]
[1780078161372,68.5,73912.97,0.0,0.99895,0.0,0.1038]
[1780078164393,68.5,73922.72,0.0,0.99896,0.0,0.10228]
[1780078165400,68.5,73925.48,0.0,0.99897,0.0,0.10185]
[1780078170435,68.5,73925.15,0.0,0.99897,0.0,0.10191]
[1780078172449,68.5,73929.98,0.0,0.99898,0.0,0.10053]
[1780078174463,68.5,73932.51,0.0,0.99899,0.0,0.10014]
[1780078175470,68.5,73936.5,0.0,0.99899,0.0,0.09954]
[1780078179498,68.5,73934.88,0.0,0.99899,0.0,0.09978]
[1780078180506,68.5,73936.73,0.0,0.99899,0.0,0.0995]
[1780078181514,68.5,73945.22,0.0,0.99901,0.0,0.09822]
[1780078182521,68.5,73946.41,0.0,0.99901,0.0,0.09805]
[1780078184535,68.5,73943.5,0.0,0.99901,0.0,0.09848]
[1780078185542,68.5,73942.09,0.0,0.999,0.0,0.09869]
[1780078191584,68.5,73942.71,0.0,0.999,0.0,0.0986]
[1780078195611,68.5,73944.67,0.0,0.99901,0.0,0.09831]
[1780078197626,68.5,73946.34,0.0,0.99901,0.0,0.09806]
[1780078200648,68.5,73947.64,0.0,0.99901,0.0,0.09786]
[1780078204680,68.5,73949.84,0.0,0.99902,0.0,0.09754]
[1780078205686,68.5,73951.91,0.0,0.99902,0.0,0.09723]
[1780078206694,68.5,73948.26,0.0,0.99901,0.0,0.09777]
[1780078207701,68.5,73945.21,0.0,0.99901,0.0,0.09823]
[1780078212736,68.5,73944.31,0.0,0.99901,0.0,0.09836]
[1780078214750,68.5,73942.27,0.0,0.999,0.0,0.09867]
[1780078215757,68.5,73939.72,0.0,0.999,0.0,0.09905]
[1780078216764,68.5,73938.32,0.0,0.999,0.0,0.09926]
[1780078218779,68.5,73932.15,0.0,0.99899,0.0,0.1002]
[1780078223814,68.5,73932.17,0.0,0.99899,0.0,0.10019]
[1780078228849,68.5,73932.74,0.0,0.99899,0.0,0.10011]
[1780078230863,68.5,73941.37,0.0,0.999,0.0,0.0988]
[1780078232877,68.5,73943.75,0.0,0.99901,0.0,0.09782]
[1780078234892,68.5,73942.43,0.0,0.99901,0.0,0.09802]
[1780078235900,68.5,73927.72,0.0,0.99898,0.0,0.10024]
[1780078236907,68.5,73928.09,0.0,0.99899,0.0,0.10019]
[1780078237913,68.5,73931.04,0.0,0.99899,0.0,0.09974]
[1780078240935,68.5,73932.42,0.0,0.99899,0.0,0.09953]
[1780078245969,68.5,73938.19,0.0,0.999,0.0,0.09866]
[1780078246977,68.5,73939.93,0.0,0.99901,0.0,0.0984]
[1780078250000,68.5,73941.25,0.0,0.99901,0.0,0.0982]
[1780078255035,68.5,73940.59,0.0,0.99901,0.0,0.0983]
[1780078258056,68.5,73934.49,0.0,0.999,0.0,0.09921]
[1780078259063,68.5,73933.13,0.0,0.99899,0.0,0.09942]
[1780078261079,68.5,73934.76,0.0,0.999,0.0,0.09917]
[1780078263092,68.5,73933.27,0.0,0.99899,0.0,0.0994]
[1780078268127,68.5,73933.03,0.0,0.99899,0.0,0.09944]
[1780078271148,68.5,73936.94,0.0,0.999,0.0,0.09885]
[1780078272344,68.5,73936.94,0.0,0.999,0.0,0.09885]
[1780078272474,68.5,73936.94,0.0,0.999,0.0,0.09885]
[1780078272569,68.5,73936.61,0.0,0.999,0.0,0.09889]
[1780078278197,68.5,73936.7,0.0,0.999,0.0,0.09888]
[1780078280211,68.5,73934.24,0.0,0.999,0.0,0.09925]
[1780078285246,68.5,73933.5,0.0,0.99899,0.0,0.09936]
[1780078289274,68.5,73928.08,0.0,0.99899,0.0,0.10019]
[1780078290281,68.5,73925.65,0.0,0.99898,0.0,0.10056]
[1780078291288,68.5,73925.63,0.0,0.99899,0.0,0.09993]
[1780078295316,68.5,73924.04,0.0,0.99898,0.0,0.10017]
[1780078296323,68.5,73922.53,0.0,0.99898,0.0,0.1004]
[1780078301358,68.5,73921.43,0.0,0.99898,0.0,0.10057]
[1780078305389,68.5,73923.25,0.0,0.99898,0.0,0.10029]
[1780078306396,68.5,73926.03,0.0,0.99899,0.0,0.09987]
[1780078307403,68.5,73928.27,0.0,0.99899,0.0,0.09953]
[1780078308410,68.5,73930.12,0.0,0.999,0.0,0.09925]
[1780078310423,68.5,73932.15,0.0,0.999,0.0,0.09894]
[1780078311431,68.5,73929.49,0.0,0.99899,0.0,0.09934]
[1780078313445,68.5,73933.04,0.0,0.999,0.0,0.09881]
[1780078314452,68.5,73939.12,0.0,0.99901,0.0,0.0979]
[1780078315459,68.5,73944.13,0.0,0.99902,0.0,0.09715]
[1780078316466,68.5,73951.02,0.0,0.99903,0.0,0.09613]
[1780078318480,68.5,73948.86,0.0,0.99903,0.0,0.09645]
[1780078319487,68.5,73945.9,0.0,0.99902,0.0,0.09689]
[1780078321501,68.5,73938.1,0.0,0.99901,0.0,0.09805]
[1780078322508,68.5,73934.68,0.0,0.999,0.0,0.09856]
[1780078323515,68.5,73936.72,0.0,0.99901,0.0,0.09826]
[1780078327543,68.5,73935.26,0.0,0.999,0.0,0.09847]
[1780078332577,68.5,73935.74,0.0,0.999,0.0,0.0984]
[1780078337613,68.5,73936.21,0.0,0.99901,0.0,0.09833]
[1780078342648,68.5,73937.07,0.0,0.99901,0.0,0.0982]
[1780078346676,68.5,73938.89,0.0,0.99901,0.0,0.09793]
[1780078347683,68.5,73945.92,0.0,0.99902,0.0,0.09689]
[1780078349697,68.5,73948.95,0.0,0.99903,0.0,0.09644]
[1780078351711,68.5,73954.22,0.0,0.99904,0.0,0.09506]
[1780078353725,68.5,73956.87,0.0,0.99905,0.0,0.09467]
[1780078354732,68.5,73958.32,0.0,0.99905,0.0,0.09446]
[1780078358760,68.5,73960.54,0.0,0.99905,0.0,0.09414]
[1780078359767,68.5,73957.98,0.0,0.99905,0.0,0.09451]
[1780078361781,68.5,73952.22,0.0,0.99904,0.0,0.09535]
[1780078362788,68.5,73950.14,0.0,0.99903,0.0,0.09565]
[1780078363799,68.5,73951.44,0.0,0.99904,0.0,0.09546]
[1780078364803,68.5,73957.4,0.0,0.99905,0.0,0.0946]
[1780078365810,68.5,73959.71,0.0,0.99905,0.0,0.09426]
[1780078366817,68.5,73962.96,0.0,0.99905,0.0,0.09379]
[1780078371852,68.5,73962.81,0.0,0.99905,0.0,0.09382]
[1780078376887,68.5,73963.0,0.0,0.99905,0.0,0.09379]
[1780078381922,68.5,73961.94,0.0,0.99905,0.0,0.09394]
[1780078386958,68.5,73962.64,0.0,0.99905,0.0,0.09384]
[1780078391992,68.5,73962.17,0.0,0.99905,0.0,0.09391]
[1780078394006,68.5,73960.59,0.0,0.99905,0.0,0.09414]
[1780078397029,68.5,73964.13,0.0,0.99906,0.0,0.09363]
[1780078398035,68.5,73960.69,0.0,0.99905,0.0,0.09412]
[1780078399042,68.5,73958.74,0.0,0.99905,0.0,0.0944]
[1780078404077,68.5,73959.05,0.0,0.99905,0.0,0.09436]
[1780078409112,68.5,73959.49,0.0,0.99905,0.0,0.09429]
[1780078411125,68.5,73959.46,0.0,0.99906,0.0,0.0937]
[1780078416161,68.5,73958.94,0.0,0.99905,0.0,0.09377]
[1780078422203,68.5,73958.67,0.0,0.99905,0.0,0.09381]
[1780078427237,68.5,73958.68,0.0,0.99905,0.0,0.09381]
[1780078431266,68.5,73962.39,0.0,0.99906,0.0,0.09328]
[1780078432273,68.5,73965.03,0.0,0.99906,0.0,0.0929]
[1780078433280,68.5,73966.93,0.0,0.99907,0.0,0.09263]
[1780078434287,68.5,73965.44,0.0,0.99906,0.0,0.09284]
[1780078435294,68.5,73963.71,0.0,0.99906,0.0,0.09309]
[1780078441257,68.5,73962.45,0.0,0.99906,0.0,0.09327]
[1780078441340,68.5,73949.83,0.0,0.99904,0.0,0.09509]
[1780078442344,68.5,73942.05,0.0,0.99903,0.0,0.09623]
[1780078445365,68.5,73936.39,0.0,0.99902,0.0,0.09707]
[1780078446372,68.5,73930.52,0.0,0.99901,0.0,0.09794]
[1780078447379,68.5,73922.53,0.0,0.99899,0.0,0.09914]
[1780078449215,68.5,73920.83,0.0,0.99899,0.0,0.0994]
[1780078451407,68.5,73922.22,0.0,0.99899,0.0,0.09919]
[1780078455435,68.5,73920.74,0.0,0.99899,0.0,0.09941]
[1780078461477,68.5,73920.96,0.0,0.99899,0.0,0.09938]
[1780078463865,68.5,73920.95,0.0,0.99899,0.0,0.09938]
[1780078463970,68.5,73920.95,0.0,0.99899,0.0,0.09938]
[1780078464068,68.5,73920.85,0.0,0.99899,0.0,0.0994]
[1780078468526,68.5,73913.01,0.0,0.99898,0.0,0.10059]
[1780078469533,68.5,73911.81,0.0,0.99898,0.0,0.10077]
[1780078471547,68.5,73912.06,0.0,0.99898,0.0,0.1001]
[1780078475575,68.5,73910.75,0.0,0.99898,0.0,0.1003]
[1780078480610,68.5,73911.91,0.0,0.99898,0.0,0.10012]
[1780078484638,68.5,73922.71,0.0,0.999,0.0,0.09849]
[1780078485645,68.5,73924.28,0.0,0.999,0.0,0.09825]
[1780078490682,68.5,73925.29,0.0,0.99901,0.0,0.0981]
[1780078494711,68.5,73927.25,0.0,0.99901,0.0,0.09781]
[1780078496725,68.5,73933.45,0.0,0.99902,0.0,0.09689]
[1780078499746,68.5,73943.55,0.0,0.99904,0.0,0.0954]
[1780078500753,68.5,73948.5,0.0,0.99904,0.0,0.09468]
[1780078501760,68.5,73951.43,0.0,0.99905,0.0,0.09425]
[1780078502769,68.5,73922.78,0.0,0.999,0.0,0.09848]
[1780078503774,68.5,73918.14,0.0,0.99899,0.0,0.09918]
[1780078504781,68.5,73915.97,0.0,0.99899,0.0,0.09951]
[1780078509816,68.5,73917.01,0.0,0.99899,0.0,0.09935]
[1780078511831,68.5,73905.25,0.0,0.99897,0.0,0.10115]
[1780078512837,68.5,73904.99,0.0,0.99897,0.0,0.10119]
[1780078513844,68.5,73908.66,0.0,0.99898,0.0,0.10062]
[1780078516865,68.5,73911.7,0.0,0.99898,0.0,0.10016]
[1780078517872,68.5,73909.2,0.0,0.99898,0.0,0.10054]
[1780078518879,68.5,73906.81,0.0,0.99897,0.0,0.10091]
[1780078520893,68.5,73908.59,0.0,0.99898,0.0,0.10063]
[1780078525928,68.5,73909.78,0.0,0.99898,0.0,0.10045]
[1780078527044,68.5,73909.78,0.0,0.99898,0.0,0.10045]
[1780078527232,68.5,73909.78,0.0,0.99898,0.0,0.10045]
[1780078527331,68.5,73910.23,0.0,0.99898,0.0,0.10038]
[1780078534991,68.5,73909.55,0.0,0.99899,0.0,0.09985]
[1780078538018,68.5,73908.16,0.0,0.99898,0.0,0.10006]
[1780078540032,68.5,73904.2,0.0,0.99898,0.0,0.10067]
[1780078542046,68.5,73900.74,0.0,0.99897,0.0,0.1012]
[1780078544060,68.5,73898.27,0.0,0.99897,0.0,0.10158]
[1780078546075,68.5,73900.79,0.0,0.99897,0.0,0.10119]
[1780078549095,68.5,73902.12,0.0,0.99897,0.0,0.10099]
[1780078551109,68.5,73904.0,0.0,0.99898,0.0,0.1007]
[1780078556145,68.5,73904.02,0.0,0.99898,0.0,0.1007]
[1780078559165,68.5,73900.71,0.0,0.99897,0.0,0.10121]
[1780078561179,68.5,73903.62,0.0,0.99898,0.0,0.10076]
[1780078562186,68.5,73909.37,0.0,0.99899,0.0,0.09988]
[1780078563193,68.5,73911.37,0.0,0.99899,0.0,0.09957]
[1780078564200,68.5,73909.54,0.0,0.99899,0.0,0.09985]
[1780078568371,68.5,73902.65,0.0,0.99897,0.0,0.10091]
[1780078569235,68.5,73900.18,0.0,0.99897,0.0,0.10129]
[1780078573263,68.5,73902.4,0.0,0.99897,0.0,0.10095]
[1780078574270,68.5,73903.96,0.0,0.99898,0.0,0.10071]
[1780078576284,68.5,73899.98,0.0,0.99897,0.0,0.10132]
[1780078578298,68.5,73901.47,0.0,0.99897,0.0,0.10109]
[1780078579305,68.5,73902.91,0.0,0.99897,0.0,0.10087]
[1780078583333,68.5,73899.72,0.0,0.99897,0.0,0.10136]
[1780078587361,68.5,73897.11,0.0,0.99896,0.0,0.10176]
[1780078587660,68.5,73897.11,0.0,0.99896,0.0,0.10176]
[1780078587721,68.5,73897.11,0.0,0.99896,0.0,0.10176]
[1780078588368,68.5,73896.09,0.0,0.99896,0.0,0.10192]
[1780078589375,68.5,73888.67,0.0,0.99895,0.0,0.10308]
[1780078590382,68.5,73881.52,0.0,0.99894,0.0,0.10421]
[1780078591389,68.5,73879.9,0.0,0.99894,0.0,0.10381]
[1780078595417,68.5,73874.19,0.0,0.99893,0.0,0.10471]
[1780078600452,68.5,73874.83,0.0,0.99893,0.0,0.10461]
[1780078601460,68.5,73876.42,0.0,0.99893,0.0,0.10436]
[1780078608508,68.5,73876.11,0.0,0.99893,0.0,0.10441]
[1780078612536,68.5,73878.96,0.0,0.99894,0.0,0.10396]
[1780078616564,68.5,73881.53,0.0,0.99894,0.0,0.10355]
[1780078617571,68.5,73883.68,0.0,0.99895,0.0,0.10321]
[1780078618578,68.5,73885.14,0.0,0.99895,0.0,0.10298]
[1780078622606,68.5,73887.99,0.0,0.99895,0.0,0.10254]
[1780078623613,68.5,73889.54,0.0,0.99896,0.0,0.1023]
[1780078627937,68.5,73891.88,0.0,0.99896,0.0,0.10193]
[1780078629655,68.5,73908.28,0.0,0.99899,0.0,0.09941]
[1780078630662,68.5,73905.89,0.0,0.99899,0.0,0.09978]
[1780078631669,68.5,73903.88,0.0,0.99898,0.0,0.10008]
[1780078632676,68.5,73902.21,0.0,0.99898,0.0,0.10034]
[1780078636705,68.5,73904.17,0.0,0.99898,0.0,0.10004]
[1780078638719,68.5,73906.11,0.0,0.99899,0.0,0.09974]
[1780078643754,68.5,73906.8,0.0,0.99899,0.0,0.09964]
[1780078645293,68.5,73906.8,0.0,0.99899,0.0,0.09964]
[1780078645384,68.5,73896.8,0.0,0.99897,0.0,0.10117]
[1780078645768,68.5,73899.12,0.0,0.99897,0.0,0.10081]
[1780078646775,68.5,73896.88,0.0,0.99897,0.0,0.10116]
[1780078648438,68.5,73896.88,0.0,0.99897,0.0,0.10116]
[1780078648448,68.5,73880.19,0.0,0.99894,0.0,0.10376]
[1780078648789,68.5,73873.59,0.0,0.99893,0.0,0.10481]
[1780078649796,68.5,73871.82,0.0,0.99893,0.0,0.10509]
[1780078650802,68.5,73843.19,0.0,0.99887,0.0,0.10975]
[1780078651814,68.5,73835.11,0.0,0.99887,0.0,0.11041]
[1780078652835,68.5,73835.11,0.0,0.99887,0.0,0.11041]
[1780078652936,68.5,73834.55,0.0,0.99886,0.0,0.11051]
[1780078654316,68.5,73834.55,0.0,0.99886,0.0,0.11051]
[1780078655246,68.5,73834.92,0.0,0.99886,0.0,0.11044]
[1780078655484,68.5,73834.92,0.0,0.99886,0.0,0.11044]
[1780078660877,68.5,73834.95,0.0,0.99886,0.0,0.11044]
[1780078663897,68.5,73832.89,0.0,0.99886,0.0,0.11078]
[1780078664905,68.5,73831.19,0.0,0.99886,0.0,0.11107]
[1780078666919,68.5,73822.77,0.0,0.99884,0.0,0.11249]
[1780078667926,68.5,73819.52,0.0,0.99884,0.0,0.11304]
[1780078669945,68.5,73816.77,0.0,0.99883,0.0,0.11351]
[1780078671959,68.5,73814.82,0.0,0.99883,0.0,0.11385]
[1780078672966,68.5,73810.69,0.0,0.99882,0.0,0.11456]
[1780078673973,68.5,73803.93,0.0,0.9988,0.0,0.11573]
[1780078674980,68.5,73794.93,0.0,0.99879,0.0,0.11731]
[1780078675987,68.5,73793.51,0.0,0.99878,0.0,0.11756]
[1780078676995,68.5,73796.51,0.0,0.99879,0.0,0.11703]
[1780078678002,68.5,73801.54,0.0,0.9988,0.0,0.11615]
[1780078679009,68.5,73805.05,0.0,0.99881,0.0,0.11554]
[1780078681160,68.5,73804.9,0.0,0.99881,0.0,0.11556]
[1780078681219,68.5,73804.9,0.0,0.99881,0.0,0.11556]
[1780078681260,68.5,73806.69,0.0,0.99881,0.0,0.11525]
[1780078682035,68.5,73809.91,0.0,0.99882,0.0,0.11469]
[1780078683042,68.5,73805.74,0.0,0.99881,0.0,0.11542]
[1780078684048,68.5,73804.36,0.0,0.99881,0.0,0.11566]
[1780078687070,68.5,73800.95,0.0,0.9988,0.0,0.11625]
[1780078687667,68.5,73800.95,0.0,0.9988,0.0,0.11625]
[1780078687722,68.5,73800.95,0.0,0.9988,0.0,0.11625]
[1780078687727,68.5,73800.95,0.0,0.9988,0.0,0.11625]
[1780078687837,68.5,73800.95,0.0,0.9988,0.0,0.11625]
[1780078687971,68.5,73800.95,0.0,0.9988,0.0,0.11625]
[1780078688076,68.5,73803.11,0.0,0.9988,0.0,0.11587]
[1780078689084,68.5,73795.46,0.0,0.99879,0.0,0.11721]
[1780078690091,68.5,73779.19,0.0,0.99875,0.0,0.12011]
[1780078691098,68.5,73779.94,0.0,0.99876,0.0,0.11998]
[1780078692105,68.5,73783.89,0.0,0.99876,0.0,0.11927]
[1780078693113,68.5,73787.68,0.0,0.99877,0.0,0.11859]
[1780078695138,68.5,73786.99,0.0,0.99877,0.0,0.11872]
[1780078695219,68.5,73786.99,0.0,0.99877,0.0,0.11872]
[1780078695315,68.5,73787.82,0.0,0.99877,0.0,0.11857]
[1780078696053,68.5,73787.82,0.0,0.99877,0.0,0.11857]
[1780078696121,68.5,73787.82,0.0,0.99877,0.0,0.11857]
[1780078696221,68.5,73787.82,0.0,0.99877,0.0,0.11857]
[1780078698147,68.5,73794.9,0.0,0.99879,0.0,0.11731]
[1780078699154,68.5,73799.44,0.0,0.9988,0.0,0.11651]
[1780078700161,68.5,73810.33,0.0,0.99882,0.0,0.11462]
[1780078701168,68.5,73815.13,0.0,0.99883,0.0,0.11379]
[1780078702175,68.5,73821.8,0.0,0.99884,0.0,0.11265]
[1780078704054,68.5,73821.99,0.0,0.99884,0.0,0.11262]
[1780078704218,68.5,73821.99,0.0,0.99884,0.0,0.11262]
[1780078704319,68.5,73822.38,0.0,0.99884,0.0,0.11256]
[1780078705196,68.5,73824.11,0.0,0.99884,0.0,0.11226]
[1780078706953,68.5,73823.4,0.0,0.99884,0.0,0.11238]
[1780078706961,68.5,73823.4,0.0,0.99884,0.0,0.11238]
[1780078706968,68.5,73823.4,0.0,0.99884,0.0,0.11238]
[1780078710231,68.5,73820.51,0.0,0.99884,0.0,0.11287]
[1780078711238,68.5,73821.12,0.0,0.99885,0.0,0.11207]
[1780078714259,68.5,73822.64,0.0,0.99885,0.0,0.11182]
[1780078716284,68.5,73839.08,0.0,0.99888,0.0,0.10907]
[1780078718287,68.5,73839.95,0.0,0.99888,0.0,0.10892]
[1780078719294,68.5,73836.15,0.0,0.99887,0.0,0.10955]
[1780078720307,68.5,73830.15,0.0,0.99886,0.0,0.11055]
[1780078721313,68.5,73825.32,0.0,0.99885,0.0,0.11136]
[1780078722319,68.5,73820.23,0.0,0.99884,0.0,0.11222]
[1780078722822,68.5,73820.23,0.0,0.99884,0.0,0.11222]
[1780078722967,68.5,73820.23,0.0,0.99884,0.0,0.11222]
[1780078723326,68.5,73819.12,0.0,0.99884,0.0,0.11241]
[1780078724059,68.5,73819.12,0.0,0.99884,0.0,0.11241]
[1780078724138,68.5,73819.12,0.0,0.99884,0.0,0.11241]
[1780078724221,68.5,73819.12,0.0,0.99884,0.0,0.11241]
[1780078726348,68.5,73821.67,0.0,0.99885,0.0,0.11198]
[1780078731383,68.5,73822.41,0.0,0.99885,0.0,0.11185]
[1780078733397,68.5,73824.15,0.0,0.99885,0.0,0.11156]
[1780078734404,68.5,73831.29,0.0,0.99886,0.0,0.11036]
[1780078735298,68.5,73831.29,0.0,0.99886,0.0,0.11036]
[1780078735469,68.5,73831.29,0.0,0.99886,0.0,0.11036]
[1780078735521,68.5,73833.59,0.0,0.99887,0.0,0.10998]
[1780078736418,68.5,73832.15,0.0,0.99887,0.0,0.11022]
[1780078736965,68.5,73832.15,0.0,0.99887,0.0,0.11022]
[1780078737083,68.5,73832.15,0.0,0.99887,0.0,0.11022]
[1780078737238,68.5,73832.15,0.0,0.99887,0.0,0.11022]
[1780078737425,68.5,73829.25,0.0,0.99886,0.0,0.1107]
[1780078738432,68.5,73827.87,0.0,0.99886,0.0,0.11093]
[1780078742460,68.5,73829.43,0.0,0.99886,0.0,0.11067]
[1780078743467,68.5,73830.99,0.0,0.99886,0.0,0.11041]
[1780078745054,68.5,73831.85,0.0,0.99887,0.0,0.11027]
[1780078745221,68.5,73831.85,0.0,0.99887,0.0,0.11027]
[1780078745482,68.5,73831.85,0.0,0.99887,0.0,0.11027]
[1780078745574,68.5,73831.85,0.0,0.99887,0.0,0.11027]
[1780078745572,68.5,73833.11,0.0,0.99887,0.0,0.11006]
[1780078745722,68.5,73833.11,0.0,0.99887,0.0,0.11006]
[1780078748503,68.5,73840.59,0.0,0.99888,0.0,0.10882]
[1780078748850,68.5,73840.59,0.0,0.99888,0.0,0.10882]
[1780078748973,68.5,73840.59,0.0,0.99888,0.0,0.10882]
[1780078749510,68.5,73842.89,0.0,0.99889,0.0,0.10844]
[1780078750517,68.5,73847.44,0.0,0.9989,0.0,0.10769]
[1780078751340,68.5,73847.44,0.0,0.9989,0.0,0.10769]
[1780078751391,68.5,73847.44,0.0,0.9989,0.0,0.10769]
[1780078751470,68.5,73847.44,0.0,0.9989,0.0,0.10769]
[1780078752531,68.5,73842.22,0.0,0.99889,0.0,0.10855]
[1780078753660,68.5,73839.35,0.0,0.99888,0.0,0.10902]
[1780078753718,68.5,73839.35,0.0,0.99888,0.0,0.10902]
[1780078754545,68.5,73837.28,0.0,0.99888,0.0,0.10937]
[1780078759580,68.5,73837.69,0.0,0.99888,0.0,0.1093]
[1780078761593,68.5,73838.68,0.0,0.99888,0.0,0.10913]
[1780078761891,68.5,73838.68,0.0,0.99888,0.0,0.10913]
[1780078761930,68.5,73838.68,0.0,0.99888,0.0,0.10913]
[1780078761972,68.5,73838.68,0.0,0.99888,0.0,0.10913]
[1780078762620,68.5,73826.66,0.0,0.99886,0.0,0.11114]
[1780078763603,68.5,73826.66,0.0,0.99886,0.0,0.11114]
[1780078763651,68.5,73800.97,0.0,0.99881,0.0,0.11553]
[1780078764640,68.5,73795.71,0.0,0.9988,0.0,0.11645]
[1780078765663,68.5,73794.58,0.0,0.99879,0.0,0.11665]
[1780078766472,68.5,73794.58,0.0,0.99879,0.0,0.11665]
[1780078766671,68.5,73793.68,0.0,0.99879,0.0,0.11681]
[1780078769672,68.5,73793.13,0.0,0.99879,0.0,0.1169]
[1780078769722,68.5,73793.85,0.0,0.99879,0.0,0.11678]
[1780078769753,68.5,73793.85,0.0,0.99879,0.0,0.11678]
[1780078769977,68.5,73793.85,0.0,0.99879,0.0,0.11678]
[1780078771707,68.5,73789.13,0.0,0.99879,0.0,0.11689]
[1780078772714,68.5,73792.41,0.0,0.9988,0.0,0.11631]
[1780078773721,68.5,73791.23,0.0,0.99879,0.0,0.11652]
[1780078774728,68.5,73789.97,0.0,0.99879,0.0,0.11674]
[1780078776742,68.5,73795.21,0.0,0.9988,0.0,0.11582]
[1780078777955,68.5,73795.21,0.0,0.9988,0.0,0.11582]
[1780078778014,68.5,73799.94,0.0,0.99881,0.0,0.115]
[1780078779282,68.5,73799.94,0.0,0.99881,0.0,0.115]
[1780078779390,68.5,73799.94,0.0,0.99881,0.0,0.115]
[1780078779491,68.5,73803.4,0.0,0.99882,0.0,0.1144]
[1780078779763,68.5,73801.06,0.0,0.99881,0.0,0.1148]
[1780078781241,68.5,73801.06,0.0,0.99881,0.0,0.1148]
[1780078781265,68.5,73803.44,0.0,0.99882,0.0,0.11439]
[1780078781777,68.5,73804.91,0.0,0.99882,0.0,0.11414]
[1780078785454,68.5,73804.43,0.0,0.99882,0.0,0.11422]
[1780078785475,68.5,73804.43,0.0,0.99882,0.0,0.11422]
[1780078785560,68.5,73804.43,0.0,0.99882,0.0,0.11422]
[1780078785725,68.5,73804.43,0.0,0.99882,0.0,0.11422]
[1780078785660,68.5,73796.96,0.0,0.99881,0.0,0.11552]
[1780078785806,68.5,73801.24,0.0,0.99881,0.0,0.11477]
[1780078786813,68.5,73799.87,0.0,0.99881,0.0,0.11501]
[1780078788827,68.5,73800.95,0.0,0.99881,0.0,0.11482]
[1780078792855,68.5,73806.17,0.0,0.99882,0.0,0.11392]
[1780078793928,68.5,73806.17,0.0,0.99882,0.0,0.11392]
[1780078793967,68.5,73806.17,0.0,0.99882,0.0,0.11392]
[1780078794017,68.5,73809.35,0.0,0.99883,0.0,0.11338]
[1780078795396,68.5,73809.35,0.0,0.99883,0.0,0.11338]
[1780078795446,68.5,73809.35,0.0,0.99883,0.0,0.11338]
[1780078795468,68.5,73809.35,0.0,0.99883,0.0,0.11338]
[1780078795547,68.5,73810.79,0.0,0.99883,0.0,0.11313]
[1780078795876,68.5,73812.82,0.0,0.99884,0.0,0.11278]
[1780078797739,68.5,73812.82,0.0,0.99884,0.0,0.11278]
[1780078796883,68.5,73808.57,0.0,0.99883,0.0,0.11351]
[1780078797967,68.5,73808.57,0.0,0.99883,0.0,0.11351]
[1780078798356,68.5,73808.57,0.0,0.99883,0.0,0.11351]
[1780078798474,68.5,73808.57,0.0,0.99883,0.0,0.11351]
[1780078798724,68.5,73808.57,0.0,0.99883,0.0,0.11351]
[1780078798569,68.5,73801.56,0.0,0.99881,0.0,0.11472]
[1780078798897,68.5,73803.71,0.0,0.99882,0.0,0.11435]
[1780078799905,68.5,73804.61,0.0,0.99882,0.0,0.11419]
[1780078800911,68.5,73803.72,0.0,0.99882,0.0,0.11434]
[1780078803624,68.5,73803.67,0.0,0.99882,0.0,0.11435]
[1780078803717,68.5,73803.67,0.0,0.99882,0.0,0.11435]
[1780078803726,68.5,73804.16,0.0,0.99882,0.0,0.11427]
[1780078804006,68.5,73804.16,0.0,0.99882,0.0,0.11427]
[1780078804061,68.5,73804.16,0.0,0.99882,0.0,0.11427]
[1780078804225,68.5,73804.16,0.0,0.99882,0.0,0.11427]
[1780078804318,68.5,73804.16,0.0,0.99882,0.0,0.11427]
[1780078805945,68.5,73808.38,0.0,0.99883,0.0,0.11354]
[1780078807232,68.5,73808.38,0.0,0.99883,0.0,0.11354]
[1780078807348,68.5,73808.38,0.0,0.99883,0.0,0.11354]
[1780078807435,68.5,73808.38,0.0,0.99883,0.0,0.11354]
[1780078807479,68.5,73808.38,0.0,0.99883,0.0,0.11354]
[1780078807567,68.5,73810.27,0.0,0.99883,0.0,0.11322]
[1780078809740,68.5,73811.0,0.0,0.99883,0.0,0.11309]
[1780078809967,68.5,73811.25,0.0,0.99883,0.0,0.11305]
[1780078809974,68.5,73814.84,0.0,0.99884,0.0,0.11244]
[1780078811418,68.5,73814.84,0.0,0.99884,0.0,0.11244]
[1780078811470,68.5,73814.84,0.0,0.99884,0.0,0.11244]
[1780078811717,68.5,73814.84,0.0,0.99884,0.0,0.11244]
[1780078811557,68.5,73820.0,0.0,0.99885,0.0,0.11157]
[1780078811988,68.5,73821.83,0.0,0.99885,0.0,0.11126]
[1780078812995,68.5,73823.11,0.0,0.99886,0.0,0.11104]
[1780078815538,68.5,73823.81,0.0,0.99886,0.0,0.11092]
[1780078815541,68.5,73829.47,0.0,0.99887,0.0,0.10998]
[1780078816180,68.5,73829.47,0.0,0.99887,0.0,0.10998]
[1780078816221,68.5,73829.47,0.0,0.99887,0.0,0.10998]
[1780078816276,68.5,73829.47,0.0,0.99887,0.0,0.10998]
[1780078816471,68.5,73829.47,0.0,0.99887,0.0,0.10998]
[1780078822063,68.5,73829.97,0.0,0.99887,0.0,0.10989]
[1780078824642,68.5,73830.52,0.0,0.99887,0.0,0.1098]
[1780078824735,68.5,73830.52,0.0,0.99887,0.0,0.1098]
[1780078824754,68.5,73830.52,0.0,0.99887,0.0,0.1098]
[1780078824744,68.5,73831.28,0.0,0.99887,0.0,0.10968]
[1780078824969,68.5,73831.28,0.0,0.99887,0.0,0.10968]
[1780078826091,68.5,73832.22,0.0,0.99887,0.0,0.10952]
[1780078828105,68.5,73833.33,0.0,0.99888,0.0,0.10934]
[1780078833612,68.5,73833.69,0.0,0.99888,0.0,0.1086]
[1780078834270,68.5,73834.17,0.0,0.99888,0.0,0.10852]
[1780078834325,68.5,73834.17,0.0,0.99888,0.0,0.10852]
[1780078834468,68.5,73834.17,0.0,0.99888,0.0,0.10852]
[1780078834520,68.5,73834.17,0.0,0.99888,0.0,0.10852]
[1780078835232,68.5,73834.63,0.0,0.99888,0.0,0.10844]
[1780078835297,68.5,73834.37,0.0,0.99888,0.0,0.10848]
[1780078837220,68.5,73834.55,0.0,0.99888,0.0,0.10845]
[1780078837329,68.5,73834.55,0.0,0.99888,0.0,0.10845]
[1780078838175,68.5,73831.58,0.0,0.99888,0.0,0.10894]
[1780078839233,68.5,73831.58,0.0,0.99888,0.0,0.10894]
[1780078839286,68.5,73831.58,0.0,0.99888,0.0,0.10894]
[1780078843231,68.5,73830.43,0.0,0.99888,0.0,0.10913]
[1780078843342,68.5,73830.43,0.0,0.99888,0.0,0.10913]
[1780078845234,68.5,73831.57,0.0,0.99888,0.0,0.10895]
[1780078845343,68.5,73831.57,0.0,0.99888,0.0,0.10895]
[1780078845439,68.5,73831.57,0.0,0.99888,0.0,0.10895]
[1780078845468,68.5,73831.57,0.0,0.99888,0.0,0.10895]
[1780078845578,68.5,73831.57,0.0,0.99888,0.0,0.10895]
[1780078846239,68.5,73817.41,0.0,0.99885,0.0,0.11131]
[1780078847522,68.5,73817.41,0.0,0.99885,0.0,0.11131]
[1780078847630,68.5,73791.65,0.0,0.9988,0.0,0.11573]
[1780078848254,68.5,73788.34,0.0,0.9988,0.0,0.11631]
[1780078850410,68.5,73789.45,0.0,0.9988,0.0,0.11611]
[1780078850474,68.5,73791.12,0.0,0.9988,0.0,0.11582]
[1780078851368,68.5,73791.12,0.0,0.9988,0.0,0.11582]
[1780078851469,68.5,73791.12,0.0,0.9988,0.0,0.11582]
[1780078851656,68.5,73791.12,0.0,0.9988,0.0,0.11582]
[1780078851723,68.5,73791.12,0.0,0.9988,0.0,0.11582]
[1780078852474,68.5,73792.29,0.0,0.9988,0.0,0.11561]
[1780078852513,68.5,73780.4,0.0,0.99878,0.0,0.1177]
[1780078853290,68.5,73773.32,0.0,0.99877,0.0,0.11897]
[1780078856312,68.5,73771.87,0.0,0.99876,0.0,0.11923]
[1780078860857,68.5,73771.26,0.0,0.99876,0.0,0.11933]
[1780078860936,68.5,73771.26,0.0,0.99876,0.0,0.11933]
[1780078860968,68.5,73771.26,0.0,0.99876,0.0,0.11933]
[1780078861080,68.5,73771.26,0.0,0.99876,0.0,0.11933]
[1780078861350,68.5,73772.95,0.0,0.99876,0.0,0.11903]
[1780078863363,68.5,73776.4,0.0,0.99877,0.0,0.11842]
[1780078864469,68.5,73776.4,0.0,0.99877,0.0,0.11842]
[1780078864574,68.5,73776.4,0.0,0.99877,0.0,0.11842]
[1780078866384,68.5,73780.47,0.0,0.99878,0.0,0.11769]
[1780078867391,68.5,73783.1,0.0,0.99879,0.0,0.11723]
[1780078870731,68.5,73782.74,0.0,0.99878,0.0,0.11729]
[1780078870792,68.5,73782.65,0.0,0.99878,0.0,0.11731]
[1780078870968,68.5,73782.65,0.0,0.99878,0.0,0.11731]
[1780078873433,68.5,73779.25,0.0,0.99878,0.0,0.11791]
[1780078874275,68.5,73779.25,0.0,0.99878,0.0,0.11791]
[1780078874294,68.5,73779.25,0.0,0.99878,0.0,0.11791]
[1780078874480,68.5,73779.25,0.0,0.99878,0.0,0.11791]
[1780078876454,68.5,73782.68,0.0,0.99878,0.0,0.1173]
[1780078878468,68.5,73793.61,0.0,0.99881,0.0,0.11538]
[1780078879491,68.5,73778.4,0.0,0.99878,0.0,0.11806]
[1780078880035,68.5,73778.4,0.0,0.99878,0.0,0.11806]
[1780078880499,68.5,73765.38,0.0,0.99875,0.0,0.12039]
[1780078881505,68.5,73762.27,0.0,0.99874,0.0,0.12096]
[1780078883071,68.5,73761.32,0.0,0.99874,0.0,0.12113]
[1780078883520,68.5,73763.99,0.0,0.99875,0.0,0.12065]
[1780078884527,68.5,73758.66,0.0,0.99873,0.0,0.12161]
[1780078885534,68.5,73761.4,0.0,0.99874,0.0,0.12112]
[1780078887548,68.5,73765.79,0.0,0.99875,0.0,0.12032]
[1780078888557,68.5,73774.8,0.0,0.99877,0.0,0.1187]
[1780078889575,68.5,73781.1,0.0,0.99878,0.0,0.11758]
[1780078890575,68.5,73786.79,0.0,0.99879,0.0,0.11658]
[1780078891585,68.5,73792.82,0.0,0.99881,0.0,0.11481]
[1780078892592,68.5,73794.44,0.0,0.99881,0.0,0.11453]
[1780078893600,68.5,73803.67,0.0,0.99883,0.0,0.11294]
[1780078894606,68.5,73812.24,0.0,0.99885,0.0,0.11149]
[1780078895613,68.5,73816.7,0.0,0.99886,0.0,0.11073]
[1780078896620,68.5,73822.66,0.0,0.99887,0.0,0.10974]
[1780078898640,68.5,73814.08,0.0,0.99885,0.0,0.11118]
[1780078899534,68.5,73814.08,0.0,0.99885,0.0,0.11118]
[1780078899647,68.5,73810.82,0.0,0.99885,0.0,0.11173]
[1780078903675,68.5,73809.04,0.0,0.99884,0.0,0.11203]
[1780078904686,68.5,73801.92,0.0,0.99883,0.0,0.11324]
[1780078905691,68.5,73788.27,0.0,0.9988,0.0,0.1156]
[1780078906701,68.5,73772.5,0.0,0.99877,0.0,0.11838]
[1780078907708,68.5,73765.92,0.0,0.99876,0.0,0.11956]
[1780078908715,68.5,73762.16,0.0,0.99875,0.0,0.12024]
[1780078913749,68.5,73761.7,0.0,0.99875,0.0,0.12032]
[1780078916477,68.5,73762.07,0.0,0.99875,0.0,0.12025]
[1780078916523,68.5,73762.07,0.0,0.99875,0.0,0.12025]
[1780078916827,68.5,73762.07,0.0,0.99875,0.0,0.12025]
[1780078916968,68.5,73761.45,0.0,0.99875,0.0,0.12036]
[1780078917778,68.5,73761.17,0.0,0.99875,0.0,0.12042]
[1780078922814,68.5,73762.29,0.0,0.99875,0.0,0.12021]
[1780078927849,68.5,73759.35,0.0,0.99874,0.0,0.12075]
[1780078928856,68.5,73757.19,0.0,0.99874,0.0,0.12114]
[1780078929863,68.5,73755.11,0.0,0.99873,0.0,0.12152]
[1780078930140,68.5,73755.11,0.0,0.99873,0.0,0.12152]
[1780078930870,68.5,73756.85,0.0,0.99874,0.0,0.1212]
[1780078932884,68.5,73759.1,0.0,0.99874,0.0,0.12079]
[1780078934128,68.5,73758.87,0.0,0.99874,0.0,0.12083]
[1780078934898,68.5,73760.85,0.0,0.99875,0.0,0.12047]
[1780078936889,68.5,73761.6,0.0,0.99875,0.0,0.12034]
[1780078936919,68.5,73762.0,0.0,0.99875,0.0,0.12027]
[1780078936977,68.5,73762.0,0.0,0.99875,0.0,0.12027]
[1780078937935,68.5,73753.61,0.0,0.99873,0.0,0.12179]
[1780078938014,68.5,73753.61,0.0,0.99873,0.0,0.12179]
[1780078938937,68.5,73742.48,0.0,0.99871,0.0,0.12384]
[1780078939945,68.5,73743.63,0.0,0.99871,0.0,0.12363]
[1780078940952,68.5,73744.61,0.0,0.99871,0.0,0.12345]
[1780078942966,68.5,73746.82,0.0,0.99872,0.0,0.12304]
[1780078947111,68.5,73742.18,0.0,0.99871,0.0,0.1239]
[1780078950017,68.5,73744.9,0.0,0.99871,0.0,0.12339]
[1780078951024,68.5,73745.23,0.0,0.99872,0.0,0.12258]
[1780078953051,68.5,73734.4,0.0,0.9987,0.0,0.12459]
[1780078954850,68.5,73734.4,0.0,0.9987,0.0,0.12459]
[1780078954924,68.5,73731.51,0.0,0.99869,0.0,0.12513]
[1780078955064,68.5,73714.4,0.0,0.99866,0.0,0.12837]
[1780078957094,68.5,73719.94,0.0,0.99867,0.0,0.12731]
[1780078958610,68.5,73719.94,0.0,0.99867,0.0,0.12731]
[1780078958654,68.5,73721.12,0.0,0.99867,0.0,0.12709]
[1780078959097,68.5,73725.23,0.0,0.99868,0.0,0.12631]
[1780078961113,68.5,73729.3,0.0,0.99869,0.0,0.12554]
[1780078962120,68.5,73731.11,0.0,0.99869,0.0,0.1252]
[1780078964134,68.5,73740.33,0.0,0.99871,0.0,0.12348]
[1780078965142,68.5,73742.39,0.0,0.99872,0.0,0.1231]
[1780078969169,68.5,73739.12,0.0,0.99871,0.0,0.12371]
[1780078970176,68.5,73736.88,0.0,0.9987,0.0,0.12412]
[1780078971183,68.5,73733.02,0.0,0.9987,0.0,0.12484]
[1780078973197,68.5,73735.95,0.0,0.9987,0.0,0.1243]
[1780078974204,68.5,73738.25,0.0,0.99871,0.0,0.12387]
[1780078978023,68.5,73738.87,0.0,0.99871,0.0,0.12375]
[1780078978217,68.5,73738.87,0.0,0.99871,0.0,0.12375]
[1780078978232,68.5,73739.06,0.0,0.99871,0.0,0.12372]
[1780078979239,68.5,73743.65,0.0,0.99872,0.0,0.12287]
[1780078981254,68.5,73741.06,0.0,0.99871,0.0,0.12335]
[1780078983269,68.5,73739.46,0.0,0.99871,0.0,0.12364]
[1780078986302,68.5,73743.01,0.0,0.99872,0.0,0.12299]
[1780078990324,68.5,73739.97,0.0,0.99871,0.0,0.12355]
[1780078992338,68.5,73734.37,0.0,0.9987,0.0,0.12459]
[1780078993345,68.5,73730.27,0.0,0.99869,0.0,0.12536]
[1780078996366,68.5,73734.0,0.0,0.9987,0.0,0.12466]
[1780078997373,68.5,73736.31,0.0,0.9987,0.0,0.12423]
[1780079002408,68.5,73737.45,0.0,0.99871,0.0,0.12402]
[1780079003415,68.5,73740.4,0.0,0.99871,0.0,0.12347]
[1780079004422,68.5,73742.43,0.0,0.99872,0.0,0.12309]
[1780079005429,68.5,73744.62,0.0,0.99872,0.0,0.12269]
[1780079006249,68.5,73744.62,0.0,0.99872,0.0,0.12269]
[1780079008451,68.5,73747.55,0.0,0.99873,0.0,0.12215]
[1780079009458,68.5,73750.83,0.0,0.99873,0.0,0.12155]
[1780079011472,68.5,73758.46,0.0,0.99876,0.0,0.11943]
[1780079013486,68.5,73760.54,0.0,0.99876,0.0,0.11905]
[1780079015903,68.5,73760.42,0.0,0.99876,0.0,0.11908]
[1780079015967,68.5,73760.42,0.0,0.99876,0.0,0.11908]
[1780079015927,68.5,73760.93,0.0,0.99876,0.0,0.11898]
[1780079018521,68.5,73758.39,0.0,0.99876,0.0,0.11944]
[1780079019528,68.5,73756.16,0.0,0.99875,0.0,0.11984]
[1780079021542,68.5,73757.93,0.0,0.99876,0.0,0.11952]
[1780079022548,68.5,73759.58,0.0,0.99876,0.0,0.11923]
[1780079023556,68.5,73762.16,0.0,0.99876,0.0,0.11876]
[1780079026578,68.5,73750.28,0.0,0.99874,0.0,0.12091]
[1780079027585,68.5,73750.78,0.0,0.99874,0.0,0.12082]
[1780079028592,68.5,73745.38,0.0,0.99873,0.0,0.1218]
[1780079030606,68.5,73748.31,0.0,0.99874,0.0,0.12127]
[1780079032620,68.5,73750.4,0.0,0.99874,0.0,0.12088]
[1780079035641,68.5,73745.84,0.0,0.99873,0.0,0.12172]
[1780079036648,68.5,73743.79,0.0,0.99873,0.0,0.12209]
[1780079038662,68.5,73741.53,0.0,0.99872,0.0,0.12251]
[1780079043702,68.5,73741.35,0.0,0.99872,0.0,0.12254]
[1780079048737,68.5,73740.25,0.0,0.99872,0.0,0.12274]
[1780079051758,68.5,73742.15,0.0,0.99872,0.0,0.12239]
[1780079056793,68.5,73743.06,0.0,0.99872,0.0,0.12223]
[1780079061828,68.5,73742.98,0.0,0.99872,0.0,0.12224]
[1780079066283,68.5,73743.54,0.0,0.99873,0.0,0.12214]
[1780079066468,68.5,73743.54,0.0,0.99873,0.0,0.12214]
[1780079066863,68.5,73743.85,0.0,0.99873,0.0,0.12208]
[1780079071898,68.5,73745.4,0.0,0.99874,0.0,0.12105]
[1780079075926,68.5,73748.39,0.0,0.99874,0.0,0.12051]
[1780079076933,68.5,73745.41,0.0,0.99874,0.0,0.12105]
[1780079079953,68.5,73747.05,0.0,0.99874,0.0,0.12075]
[1780079082974,68.5,73750.26,0.0,0.99875,0.0,0.12017]
[1780079085996,68.5,73753.04,0.0,0.99875,0.0,0.11967]
[1780079091032,68.5,73753.07,0.0,0.99875,0.0,0.11966]
[1780079093046,68.5,73749.94,0.0,0.99875,0.0,0.12023]
[1780079094053,68.5,73751.64,0.0,0.99875,0.0,0.11992]
[1780079099088,68.5,73752.22,0.0,0.99875,0.0,0.11981]
[1780079103117,68.5,73749.65,0.0,0.99875,0.0,0.12028]
[1780079109159,68.5,73750.5,0.0,0.99875,0.0,0.12012]
[1780079113187,68.5,73758.93,0.0,0.99877,0.0,0.11861]
[1780079114194,68.5,73761.29,0.0,0.99877,0.0,0.11819]
[1780079116256,68.5,73761.56,0.0,0.99877,0.0,0.11814]
[1780079116467,68.5,73761.56,0.0,0.99877,0.0,0.11814]
[1780079116568,68.5,73762.08,0.0,0.99877,0.0,0.11805]
[1780079121243,68.5,73767.52,0.0,0.99878,0.0,0.11708]
[1780079122250,68.5,73770.14,0.0,0.99879,0.0,0.11662]
[1780079124264,68.5,73772.32,0.0,0.99879,0.0,0.11623]
[1780079126277,68.5,73770.61,0.0,0.99879,0.0,0.11654]
[1780079131315,68.5,73771.26,0.0,0.9988,0.0,0.1157]
[1780079136348,68.5,73772.56,0.0,0.9988,0.0,0.11547]
[1780079139369,68.5,73755.19,0.0,0.99877,0.0,0.11854]
[1780079140377,68.5,73745.63,0.0,0.99875,0.0,0.12026]
[1780079141383,68.5,73744.15,0.0,0.99874,0.0,0.12053]
[1780079142390,68.5,73745.03,0.0,0.99874,0.0,0.12037]
[1780079144417,68.5,73743.44,0.0,0.99874,0.0,0.12066]
[1780079149452,68.5,73743.11,0.0,0.99874,0.0,0.12072]
[1780079154487,68.5,73743.67,0.0,0.99874,0.0,0.12062]
[1780079160529,68.5,73744.05,0.0,0.99874,0.0,0.12055]
[1780079162543,68.5,73755.29,0.0,0.99877,0.0,0.11853]
[1780079163550,68.5,73756.35,0.0,0.99877,0.0,0.11834]
[1780079164654,68.5,73756.35,0.0,0.99877,0.0,0.11834]
[1780079164727,68.5,73756.35,0.0,0.99877,0.0,0.11834]
[1780079164815,68.5,73755.22,0.0,0.99877,0.0,0.11854]
[1780079166571,68.5,73747.95,0.0,0.99875,0.0,0.11984]
[1780079168585,68.5,73755.02,0.0,0.99877,0.0,0.11857]
[1780079169592,68.5,73765.36,0.0,0.99879,0.0,0.11674]
[1780079170601,68.5,73767.34,0.0,0.99879,0.0,0.11639]
[1780079174629,68.5,73768.93,0.0,0.99879,0.0,0.11611]
[1780079177650,68.5,73764.94,0.0,0.99879,0.0,0.11681]
[1780079178657,68.5,73758.83,0.0,0.99877,0.0,0.11789]
[1780079179664,68.5,73756.76,0.0,0.99877,0.0,0.11826]
[1780079180671,68.5,73767.16,0.0,0.99879,0.0,0.11642]
[1780079181678,68.5,73767.09,0.0,0.99879,0.0,0.11643]
[1780079182268,68.5,73767.09,0.0,0.99879,0.0,0.11643]
[1780079182471,68.5,73767.09,0.0,0.99879,0.0,0.11643]
[1780079182685,68.5,73767.45,0.0,0.99879,0.0,0.11637]
[1780079187720,68.5,73767.86,0.0,0.99879,0.0,0.1163]
[1780079191748,68.5,73769.45,0.0,0.9988,0.0,0.1153]
[1780079193762,68.5,73774.4,0.0,0.99881,0.0,0.11444]
[1780079196784,68.5,73770.84,0.0,0.9988,0.0,0.11505]
[1780079198798,68.5,73768.76,0.0,0.9988,0.0,0.11542]
[1780079202826,68.5,73771.76,0.0,0.99881,0.0,0.11489]
[1780079203833,68.5,73774.52,0.0,0.99881,0.0,0.11441]
[1780079208867,68.5,73775.58,0.0,0.99881,0.0,0.11423]
[1780079210882,68.5,73780.38,0.0,0.99882,0.0,0.1134]
[1780079212896,68.5,73781.94,0.0,0.99883,0.0,0.11313]
[1780079215917,68.5,73783.51,0.0,0.99883,0.0,0.11287]
[1780079219945,68.5,73786.12,0.0,0.99883,0.0,0.11242]
[1780079220952,68.5,73787.94,0.0,0.99884,0.0,0.11211]
[1780079222966,68.5,73786.31,0.0,0.99884,0.0,0.11239]
[1780079228001,68.5,73785.28,0.0,0.99883,0.0,0.11256]
[1780079231022,68.5,73778.72,0.0,0.99882,0.0,0.11369]
[1780079234049,68.5,73781.48,0.0,0.99883,0.0,0.11321]
[1780079239084,68.5,73782.69,0.0,0.99883,0.0,0.11301]
[1780079244119,68.5,73782.92,0.0,0.99883,0.0,0.11297]
[1780079245126,68.5,73787.43,0.0,0.99884,0.0,0.1122]
[1780079247140,68.5,73789.42,0.0,0.99884,0.0,0.11186]
[1780079249154,68.5,73791.56,0.0,0.99885,0.0,0.11149]
[1780079250161,68.5,73793.46,0.0,0.99885,0.0,0.11117]
[1780079251168,68.5,73793.06,0.0,0.99886,0.0,0.11054]
[1780079256203,68.5,73782.83,0.0,0.99884,0.0,0.11228]
[1780079257210,68.5,73779.41,0.0,0.99883,0.0,0.11286]
[1780079258217,68.5,73779.77,0.0,0.99883,0.0,0.1128]
[1780079259224,68.5,73777.58,0.0,0.99883,0.0,0.11317]
[1780079261238,68.5,73779.45,0.0,0.99883,0.0,0.11285]
[1780079262246,68.5,73776.61,0.0,0.99882,0.0,0.11334]
[1780079264261,68.5,73774.79,0.0,0.99882,0.0,0.11366]
[1780079266275,68.5,73778.66,0.0,0.99883,0.0,0.11299]
[1780079267282,68.5,73775.74,0.0,0.99882,0.0,0.11349]
[1780079268289,68.5,73773.86,0.0,0.99882,0.0,0.11382]
[1780079273324,68.5,73775.26,0.0,0.99882,0.0,0.11357]
[1780079277352,68.5,73783.36,0.0,0.99884,0.0,0.11219]
[1780079278359,68.5,73784.91,0.0,0.99884,0.0,0.11192]
[1780079279564,68.5,73741.57,0.0,0.99875,0.0,0.11951]
[1780079281022,68.5,73741.57,0.0,0.99875,0.0,0.11951]
[1780079281068,68.5,73686.96,0.0,0.99863,0.0,0.12974]
[1780079281637,68.5,73686.96,0.0,0.99863,0.0,0.12974]
[1780079281734,68.5,73671.0,0.0,0.9986,0.0,0.13287]
[1780079283281,68.5,73671.0,0.0,0.9986,0.0,0.13287]
[1780079283307,68.5,73679.4,0.0,0.99862,0.0,0.13121]
[1780079283942,68.5,73679.4,0.0,0.99862,0.0,0.13121]
[1780079284004,68.5,73687.45,0.0,0.99864,0.0,0.12964]
[1780079284422,68.5,73683.9,0.0,0.99863,0.0,0.13033]
[1780079286273,68.5,73683.9,0.0,0.99863,0.0,0.13033]
[1780079286284,68.5,73683.9,0.0,0.99863,0.0,0.13033]
[1780079286350,68.5,73681.53,0.0,0.99862,0.0,0.1308]
[1780079286470,68.5,73681.53,0.0,0.99862,0.0,0.1308]
[1780079287221,68.5,73681.53,0.0,0.99862,0.0,0.1308]
[1780079287282,68.5,73682.37,0.0,0.99862,0.0,0.13063]
[1780079290463,68.5,73671.33,0.0,0.9986,0.0,0.13281]
[1780079291470,68.5,73672.84,0.0,0.9986,0.0,0.13251]
[1780079293245,68.5,73672.84,0.0,0.9986,0.0,0.13251]
[1780079293324,68.5,73686.09,0.0,0.99863,0.0,0.12991]
[1780079293491,68.5,73692.45,0.0,0.99865,0.0,0.12868]
[1780079294498,68.5,73694.1,0.0,0.99865,0.0,0.12836]
[1780079295479,68.5,73694.1,0.0,0.99865,0.0,0.12836]
[1780079295522,68.5,73694.1,0.0,0.99865,0.0,0.12836]
[1780079295721,68.5,73694.1,0.0,0.99865,0.0,0.12836]
[1780079295727,68.5,73691.07,0.0,0.99864,0.0,0.12894]
[1780079297519,68.5,73689.43,0.0,0.99864,0.0,0.12926]
[1780079301547,68.5,73690.72,0.0,0.99864,0.0,0.12901]
[1780079306582,68.5,73690.1,0.0,0.99864,0.0,0.12913]
[1780079311617,68.5,73677.15,0.0,0.99862,0.0,0.13086]
[1780079312624,68.5,73682.1,0.0,0.99863,0.0,0.12989]
[1780079313632,68.5,73686.09,0.0,0.99864,0.0,0.12912]
[1780079314893,68.5,73686.09,0.0,0.99864,0.0,0.12912]
[1780079314941,68.5,73688.01,0.0,0.99864,0.0,0.12875]
[1780079316652,68.5,73693.94,0.0,0.99866,0.0,0.12761]
[1780079318666,68.5,73695.1,0.0,0.99866,0.0,0.12739]
[1780079321687,68.5,73697.88,0.0,0.99867,0.0,0.12685]
[1780079322694,68.5,73695.31,0.0,0.99866,0.0,0.12735]
[1780079323701,68.5,73692.38,0.0,0.99865,0.0,0.12791]
[1780079328737,68.5,73693.98,0.0,0.99866,0.0,0.1276]
[1780079331772,68.5,73690.93,0.0,0.99865,0.0,0.12818]
[1780079332779,68.5,73688.37,0.0,0.99865,0.0,0.12868]
[1780079333786,68.5,73686.59,0.0,0.99864,0.0,0.12902]
[1780079334793,68.5,73688.76,0.0,0.99865,0.0,0.1286]
[1780079335800,68.5,73690.34,0.0,0.99865,0.0,0.1283]
[1780079338821,68.5,73687.67,0.0,0.99864,0.0,0.12881]
[1780079339828,68.5,73681.04,0.0,0.99863,0.0,0.1301]
[1780079340835,68.5,73678.22,0.0,0.99862,0.0,0.13065]
[1780079341842,68.5,73675.71,0.0,0.99862,0.0,0.13114]
[1780079342849,68.5,73672.83,0.0,0.99861,0.0,0.13171]
[1780079344870,68.5,73664.57,0.0,0.99859,0.0,0.13334]
[1780079345878,68.5,73660.95,0.0,0.99858,0.0,0.13406]
[1780079346986,68.5,73660.95,0.0,0.99858,0.0,0.13406]
[1780079347076,68.5,73658.42,0.0,0.99858,0.0,0.13457]
[1780079348899,68.5,73655.54,0.0,0.99857,0.0,0.13515]
[1780079350913,68.5,73650.66,0.0,0.99856,0.0,0.13614]
[1780079352187,68.5,73650.66,0.0,0.99856,0.0,0.13614]
[1780079352246,68.5,73652.6,0.0,0.99856,0.0,0.13574]
[1780079352927,68.5,73653.91,0.0,0.99857,0.0,0.13548]
[1780079354941,68.5,73654.99,0.0,0.99857,0.0,0.13526]
[1780079355948,68.5,73658.54,0.0,0.99858,0.0,0.13455]
[1780079356955,68.5,73653.03,0.0,0.99856,0.0,0.13566]
[1780079357962,68.5,73652.15,0.0,0.99856,0.0,0.13584]
[1780079358969,68.5,73651.36,0.0,0.99856,0.0,0.136]
[1780079361992,68.5,73650.53,0.0,0.99856,0.0,0.13616]
[1780079362999,68.5,73642.67,0.0,0.99854,0.0,0.13777]
[1780079364011,68.5,73643.4,0.0,0.99854,0.0,0.13762]
[1780079365014,68.5,73646.18,0.0,0.99855,0.0,0.13705]
[1780079367028,68.5,73653.06,0.0,0.99856,0.0,0.13565]
[1780079368035,68.5,73654.57,0.0,0.99857,0.0,0.13535]
[1780079369042,68.5,73655.56,0.0,0.99857,0.0,0.13515]
[1780079370049,68.5,73659.09,0.0,0.99858,0.0,0.13444]
[1780079371056,68.5,73658.61,0.0,0.99859,0.0,0.13372]
[1780079376091,68.5,73658.65,0.0,0.99859,0.0,0.13371]
[1780079378105,68.5,73667.96,0.0,0.99861,0.0,0.13186]
[1780079379112,68.5,73673.65,0.0,0.99862,0.0,0.13075]
[1780079380119,68.5,73672.73,0.0,0.99862,0.0,0.13093]
[1780079380730,68.5,73672.73,0.0,0.99862,0.0,0.13093]
[1780079381126,68.5,73670.42,0.0,0.99861,0.0,0.13138]
[1780079384146,68.5,73671.94,0.0,0.99862,0.0,0.13108]
[1780079386161,68.5,73697.5,0.0,0.99867,0.0,0.12615]
[1780079387168,68.5,73706.94,0.0,0.99869,0.0,0.12437]
[1780079388177,68.5,73708.51,0.0,0.9987,0.0,0.12408]
[1780079390190,68.5,73702.86,0.0,0.99869,0.0,0.12514]
[1780079391198,68.5,73701.75,0.0,0.99868,0.0,0.12535]
[1780079392208,68.5,73699.99,0.0,0.99868,0.0,0.12568]
[1780079393215,68.5,73691.96,0.0,0.99866,0.0,0.1272]
[1780079394222,68.5,73689.17,0.0,0.99866,0.0,0.12774]
[1780079399257,68.5,73689.72,0.0,0.99866,0.0,0.12763]
[1780079401277,68.5,73695.0,0.0,0.99867,0.0,0.12663]
[1780079402279,68.5,73692.59,0.0,0.99866,0.0,0.12708]
[1780079404296,68.5,73696.58,0.0,0.99867,0.0,0.12633]
[1780079405303,68.5,73699.74,0.0,0.99868,0.0,0.12573]
[1780079406310,68.5,73700.93,0.0,0.99868,0.0,0.1255]
[1780079407317,68.5,73702.11,0.0,0.99868,0.0,0.12528]
[1780079409331,68.5,73703.16,0.0,0.99869,0.0,0.12508]
[1780079410337,68.5,73704.03,0.0,0.99869,0.0,0.12492]
[1780079412352,68.5,73707.62,0.0,0.9987,0.0,0.12425]
[1780079414365,68.5,73709.39,0.0,0.9987,0.0,0.12391]
[1780079417388,68.5,73710.25,0.0,0.9987,0.0,0.12375]
[1780079421416,68.5,73711.15,0.0,0.9987,0.0,0.12359]
[1780079423430,68.5,73707.54,0.0,0.9987,0.0,0.12426]
[1780079425444,68.5,73706.54,0.0,0.99869,0.0,0.12445]
[1780079427460,68.5,73700.41,0.0,0.99868,0.0,0.1256]
[1780079428465,68.5,73699.3,0.0,0.99868,0.0,0.12581]
[1780079429473,68.5,73707.98,0.0,0.9987,0.0,0.12418]
[1780079430479,68.5,73708.3,0.0,0.9987,0.0,0.12412]
[1780079434535,68.5,73689.82,0.0,0.99866,0.0,0.12683]
[1780079435542,68.5,73686.04,0.0,0.99866,0.0,0.12756]
[1780079437562,68.5,73685.53,0.0,0.99866,0.0,0.12765]
[1780079437602,68.5,73685.52,0.0,0.99866,0.0,0.12766]
[1780079440114,68.5,73686.1,0.0,0.99866,0.0,0.12754]
[1780079440156,68.5,73686.1,0.0,0.99866,0.0,0.12754]
[1780079440220,68.5,73686.1,0.0,0.99866,0.0,0.12754]
[1780079440577,68.5,73682.62,0.0,0.99865,0.0,0.12821]
[1780079442593,68.5,73674.7,0.0,0.99863,0.0,0.12975]
[1780079443598,68.5,73676.09,0.0,0.99863,0.0,0.12948]
[1780079444959,68.5,73674.02,0.0,0.99863,0.0,0.12988]
[1780079445631,68.5,73674.02,0.0,0.99863,0.0,0.12988]
[1780079446220,68.5,73674.02,0.0,0.99863,0.0,0.12988]
[1780079446225,68.5,73674.32,0.0,0.99863,0.0,0.12982]
[1780079446645,68.5,73674.32,0.0,0.99863,0.0,0.12982]
[1780079446699,68.5,73674.32,0.0,0.99863,0.0,0.12982]
[1780079446722,68.5,73674.32,0.0,0.99863,0.0,0.12982]
[1780079451725,68.5,73674.37,0.0,0.99863,0.0,0.12981]
[1780079452661,68.5,73678.02,0.0,0.99864,0.0,0.1291]
[1780079454002,68.5,73678.02,0.0,0.99864,0.0,0.1291]
[1780079454226,68.5,73678.02,0.0,0.99864,0.0,0.1291]
[1780079454316,68.5,73682.18,0.0,0.99865,0.0,0.1283]
[1780079455365,68.5,73682.18,0.0,0.99865,0.0,0.1283]
[1780079455408,68.5,73682.18,0.0,0.99865,0.0,0.1283]
[1780079455475,68.5,73682.18,0.0,0.99865,0.0,0.1283]
[1780079455466,68.5,73684.58,0.0,0.99865,0.0,0.12784]
[1780079455682,68.5,73687.15,0.0,0.99866,0.0,0.12734]
[1780079460293,68.5,73687.0,0.0,0.99866,0.0,0.12737]
[1780079460468,68.5,73687.0,0.0,0.99866,0.0,0.12737]
[1780079460525,68.5,73685.68,0.0,0.99866,0.0,0.12763]
[1780079460761,68.5,73685.68,0.0,0.99866,0.0,0.12763]
[1780079460815,68.5,73685.68,0.0,0.99866,0.0,0.12763]
[1780079460969,68.5,73685.68,0.0,0.99866,0.0,0.12763]
[1780079463738,68.5,73688.54,0.0,0.99866,0.0,0.12708]
[1780079465455,68.5,73688.54,0.0,0.99866,0.0,0.12708]
[1780079465472,68.5,73688.54,0.0,0.99866,0.0,0.12708]
[1780079465481,68.5,73688.54,0.0,0.99866,0.0,0.12708]
[1780079465556,68.5,73690.56,0.0,0.99867,0.0,0.12669]
[1780079465720,68.5,73690.56,0.0,0.99867,0.0,0.12669]
[1780079467128,68.5,73690.76,0.0,0.99867,0.0,0.12665]
[1780079467217,68.5,73690.76,0.0,0.99867,0.0,0.12665]
[1780079467230,68.5,73691.03,0.0,0.99867,0.0,0.1266]
[1780079469779,68.5,73692.17,0.0,0.99867,0.0,0.12639]
[1780079472285,68.5,73694.97,0.0,0.99868,0.0,0.12586]
[1780079473197,68.5,73694.97,0.0,0.99868,0.0,0.12586]
[1780079473222,68.5,73694.97,0.0,0.99868,0.0,0.12586]
[1780079473248,68.5,73694.97,0.0,0.99868,0.0,0.12586]
[1780079473471,68.5,73694.97,0.0,0.99868,0.0,0.12586]
[1780079475822,68.5,73696.57,0.0,0.99868,0.0,0.12555]
[1780079476593,68.5,73696.57,0.0,0.99868,0.0,0.12555]
[1780079476726,68.5,73696.57,0.0,0.99868,0.0,0.12555]
[1780079476829,68.5,73697.85,0.0,0.99868,0.0,0.12531]
[1780079477772,68.5,73697.85,0.0,0.99868,0.0,0.12531]
[1780079477879,68.5,73697.85,0.0,0.99868,0.0,0.12531]
[1780079477968,68.5,73697.85,0.0,0.99868,0.0,0.12531]
[1780079478843,68.5,73704.37,0.0,0.9987,0.0,0.12409]
[1780079479850,68.5,73709.85,0.0,0.99871,0.0,0.12307]
[1780079482589,68.5,73710.65,0.0,0.99871,0.0,0.12292]
[1780079482717,68.5,73710.65,0.0,0.99871,0.0,0.12292]
[1780079482804,68.5,73710.65,0.0,0.99871,0.0,0.12292]
[1780079482859,68.5,73710.65,0.0,0.99871,0.0,0.12292]
[1780079482969,68.5,73710.65,0.0,0.99871,0.0,0.12292]
[1780079483069,68.5,73712.15,0.0,0.99871,0.0,0.12264]
[1780079487906,68.5,73713.21,0.0,0.99872,0.0,0.12244]
[1780079489920,68.5,73730.86,0.0,0.99875,0.0,0.11922]
[1780079490927,68.5,73735.6,0.0,0.99876,0.0,0.11837]
[1780079492949,68.5,73736.6,0.0,0.99877,0.0,0.11746]
[1780079492966,68.5,73736.6,0.0,0.99877,0.0,0.11746]
[1780079493050,68.5,73737.43,0.0,0.99877,0.0,0.11731]
[1780079493948,68.5,73739.72,0.0,0.99878,0.0,0.1169]
[1780079495308,68.5,73741.16,0.0,0.99878,0.0,0.11665]
[1780079495961,68.5,73737.05,0.0,0.99877,0.0,0.11738]
[1780079496969,68.5,73732.72,0.0,0.99876,0.0,0.11815]
[1780079497976,68.5,73730.56,0.0,0.99876,0.0,0.11854]
[1780079499109,68.5,73730.56,0.0,0.99876,0.0,0.11854]
[1780079499180,68.5,73730.56,0.0,0.99876,0.0,0.11854]
[1780079499219,68.5,73730.56,0.0,0.99876,0.0,0.11854]
[1780079499869,68.5,73730.92,0.0,0.99876,0.0,0.11847]
[1780079499967,68.5,73730.92,0.0,0.99876,0.0,0.11847]
[1780079499990,68.5,73731.77,0.0,0.99876,0.0,0.11832]
[1780079502004,68.5,73735.45,0.0,0.99877,0.0,0.11766]
[1780079503011,68.5,73736.6,0.0,0.99877,0.0,0.11746]
[1780079505423,68.5,73736.86,0.0,0.99877,0.0,0.11741]
[1780079505467,68.5,73736.86,0.0,0.99877,0.0,0.11741]
[1780079505574,68.5,73736.86,0.0,0.99877,0.0,0.11741]
[1780079505719,68.5,73736.03,0.0,0.99877,0.0,0.11756]
[1780079506036,68.5,73734.56,0.0,0.99877,0.0,0.11782]
[1780079510278,68.5,73734.5,0.0,0.99877,0.0,0.11783]
[1780079510466,68.5,73734.5,0.0,0.99877,0.0,0.11783]
[1780079510584,68.5,73734.5,0.0,0.99877,0.0,0.11783]
[1780079510477,68.5,73730.22,0.0,0.99876,0.0,0.1186]
[1780079510689,68.5,73730.22,0.0,0.99876,0.0,0.1186]
[1780079510720,68.5,73730.22,0.0,0.99876,0.0,0.1186]
[1780079515099,68.5,73729.17,0.0,0.99876,0.0,0.11879]
[1780079516303,68.5,73729.17,0.0,0.99876,0.0,0.11879]
[1780079516467,68.5,73729.17,0.0,0.99876,0.0,0.11879]
[1780079516569,68.5,73729.14,0.0,0.99876,0.0,0.11879]
[1780079516806,68.5,73729.14,0.0,0.99876,0.0,0.11879]
[1780079516862,68.5,73729.14,0.0,0.99876,0.0,0.11879]
[1780079516968,68.5,73729.14,0.0,0.99876,0.0,0.11879]
[1780079521292,68.5,73729.8,0.0,0.99876,0.0,0.11867]
[1780079521466,68.5,73729.8,0.0,0.99876,0.0,0.11867]
[1780079521568,68.5,73729.96,0.0,0.99876,0.0,0.11864]
[1780079526328,68.5,73730.12,0.0,0.99876,0.0,0.11862]
[1780079526420,68.5,73730.12,0.0,0.99876,0.0,0.11862]
[1780079526470,68.5,73730.12,0.0,0.99876,0.0,0.11862]
[1780079528195,68.5,73719.87,0.0,0.99874,0.0,0.12047]
[1780079529202,68.5,73718.91,0.0,0.99874,0.0,0.12065]
[1780079530538,68.5,73718.91,0.0,0.99874,0.0,0.12065]
[1780079530558,68.5,73718.91,0.0,0.99874,0.0,0.12065]
[1780079530554,68.5,73723.83,0.0,0.99875,0.0,0.11975]
[1780079530720,68.5,73723.83,0.0,0.99875,0.0,0.11975]
[1780079531216,68.5,73725.74,0.0,0.99875,0.0,0.11941]
[1780079532223,68.5,73727.34,0.0,0.99875,0.0,0.11912]
[1780079534217,68.5,73727.31,0.0,0.99875,0.0,0.11912]
[1780079534237,68.5,73728.06,0.0,0.99875,0.0,0.11899]
[1780079538419,68.5,73728.43,0.0,0.99876,0.0,0.11892]
[1780079538473,68.5,73728.43,0.0,0.99876,0.0,0.11892]
[1780079538500,68.5,73728.43,0.0,0.99876,0.0,0.11892]
[1780079541944,68.5,73728.67,0.0,0.99876,0.0,0.11888]
[1780079541967,68.5,73728.67,0.0,0.99876,0.0,0.11888]
[1780079542218,68.5,73728.67,0.0,0.99876,0.0,0.11888]
[1780079542318,68.5,73728.67,0.0,0.99876,0.0,0.11888]
[1780079542419,68.5,73729.95,0.0,0.99876,0.0,0.11865]
[1780079544223,68.5,73729.92,0.0,0.99876,0.0,0.11865]
[1780079544331,68.5,73729.92,0.0,0.99876,0.0,0.11865]
[1780079548218,68.5,73730.11,0.0,0.99876,0.0,0.11862]
[1780079548325,68.5,73730.11,0.0,0.99876,0.0,0.11862]
[1780079550219,68.5,73730.13,0.0,0.99876,0.0,0.11861]
[1780079550269,68.5,73730.13,0.0,0.99876,0.0,0.11861]
[1780079551356,68.5,73730.3,0.0,0.99877,0.0,0.11785]
[1780079553255,68.5,73730.32,0.0,0.99877,0.0,0.11784]
[1780079553468,68.5,73730.32,0.0,0.99877,0.0,0.11784]
[1780079553569,68.5,73727.04,0.0,0.99876,0.0,0.11843]
[1780079554058,68.5,73727.04,0.0,0.99876,0.0,0.11843]
[1780079554076,68.5,73727.04,0.0,0.99876,0.0,0.11843]
[1780079554218,68.5,73727.04,0.0,0.99876,0.0,0.11843]
[1780079554276,68.5,73727.04,0.0,0.99876,0.0,0.11843]
[1780079556219,68.5,73727.72,0.0,0.99876,0.0,0.11831]
[1780079556325,68.5,73727.72,0.0,0.99876,0.0,0.11831]
[1780079560220,68.5,73727.64,0.0,0.99876,0.0,0.11832]
[1780079560271,68.5,73727.64,0.0,0.99876,0.0,0.11832]
[1780079563024,68.5,73727.85,0.0,0.99876,0.0,0.11828]
[1780079563219,68.5,73727.85,0.0,0.99876,0.0,0.11828]
[1780079563439,68.5,73727.71,0.0,0.99876,0.0,0.11831]
[1780079564218,68.5,73727.71,0.0,0.99876,0.0,0.11831]
[1780079564325,68.5,73727.71,0.0,0.99876,0.0,0.11831]
[1780079564430,68.5,73727.71,0.0,0.99876,0.0,0.11831]
[1780079564466,68.5,73727.71,0.0,0.99876,0.0,0.11831]
[1780079564581,68.5,73727.71,0.0,0.99876,0.0,0.11831]
[1780079566461,68.5,73734.86,0.0,0.99878,0.0,0.11703]
[1780079567468,68.5,73737.06,0.0,0.99878,0.0,0.11664]
[1780079568219,68.5,73737.06,0.0,0.99878,0.0,0.11664]
[1780079568324,68.5,73737.06,0.0,0.99878,0.0,0.11664]
[1780079569379,68.5,73738.17,0.0,0.99878,0.0,0.11645]
[1780079569469,68.5,73738.17,0.0,0.99878,0.0,0.11645]
[1780079569482,68.5,73738.53,0.0,0.99878,0.0,0.11638]
[1780079570220,68.5,73738.53,0.0,0.99878,0.0,0.11638]
[1780079570329,68.5,73738.53,0.0,0.99878,0.0,0.11638]
[1780079572503,68.5,73735.45,0.0,0.99878,0.0,0.11693]
[1780079574221,68.5,73733.97,0.0,0.99877,0.0,0.11719]
[1780079574309,68.5,73733.97,0.0,0.99877,0.0,0.11719]
[1780079575523,68.5,73727.03,0.0,0.99876,0.0,0.11843]
[1780079576816,68.5,73725.78,0.0,0.99876,0.0,0.11866]
[1780079576893,68.5,73725.78,0.0,0.99876,0.0,0.11866]
[1780079576969,68.5,73725.78,0.0,0.99876,0.0,0.11866]
[1780079577001,68.5,73725.78,0.0,0.99876,0.0,0.11866]
[1780079578545,68.5,73721.89,0.0,0.99875,0.0,0.11936]
[1780079580210,68.5,73721.67,0.0,0.99875,0.0,0.1194]
[1780079580222,68.5,73721.67,0.0,0.99875,0.0,0.1194]
[1780079580245,68.5,73721.67,0.0,0.99875,0.0,0.1194]
[1780079580559,68.5,73722.08,0.0,0.99875,0.0,0.11932]
[1780079584221,68.5,73721.98,0.0,0.99875,0.0,0.11934]
[1780079584326,68.5,73721.98,0.0,0.99875,0.0,0.11934]
[1780079589622,68.5,73722.28,0.0,0.99875,0.0,0.11929]
[1780079592642,68.5,73720.68,0.0,0.99875,0.0,0.11958]
[1780079597678,68.5,73722.04,0.0,0.99875,0.0,0.11933]
[1780079600706,68.5,73717.08,0.0,0.99874,0.0,0.12023]
[1780079602792,68.5,73716.09,0.0,0.99874,0.0,0.12041]
[1780079602899,68.5,73716.09,0.0,0.99874,0.0,0.12041]
[1780079602968,68.5,73716.09,0.0,0.99874,0.0,0.12041]
[1780079605720,68.5,73716.57,0.0,0.99874,0.0,0.12032]
[1780079605968,68.5,73716.57,0.0,0.99874,0.0,0.12032]
[1780079606070,68.5,73716.29,0.0,0.99874,0.0,0.12037]
[1780079607858,68.5,73716.15,0.0,0.99874,0.0,0.1204]
[1780079607950,68.5,73716.15,0.0,0.99874,0.0,0.1204]
[1780079607966,68.5,73716.15,0.0,0.99874,0.0,0.1204]
[1780079608526,68.5,73710.41,0.0,0.99873,0.0,0.12145]
[1780079608762,68.5,73706.38,0.0,0.99872,0.0,0.12219]
[1780079611783,68.5,73702.01,0.0,0.99872,0.0,0.12224]
[1780079612791,68.5,73703.58,0.0,0.99872,0.0,0.12195]
[1780079614213,68.5,73703.58,0.0,0.99872,0.0,0.12195]
[1780079614220,68.5,73703.58,0.0,0.99872,0.0,0.12195]
[1780079614327,68.5,73703.58,0.0,0.99872,0.0,0.12195]
[1780079614427,68.5,73706.85,0.0,0.99873,0.0,0.12135]
[1780079614804,68.5,73708.98,0.0,0.99873,0.0,0.12096]
[1780079618091,68.5,73709.74,0.0,0.99873,0.0,0.12082]
[1780079618221,68.5,73709.74,0.0,0.99873,0.0,0.12082]
[1780079618319,68.5,73711.32,0.0,0.99874,0.0,0.12053]
[1780079621855,68.5,73707.63,0.0,0.99873,0.0,0.1212]
[1780079623140,68.5,73707.63,0.0,0.99873,0.0,0.1212]
[1780079623217,68.5,73707.63,0.0,0.99873,0.0,0.1212]
[1780079623242,68.5,73706.51,0.0,0.99873,0.0,0.12141]
[1780079628904,68.5,73708.03,0.0,0.99873,0.0,0.12113]
[1780079632932,68.5,73710.32,0.0,0.99873,0.0,0.12071]
[1780079633939,68.5,73721.03,0.0,0.99876,0.0,0.11877]
[1780079634946,68.5,73720.6,0.0,0.99875,0.0,0.11885]
[1780079636876,68.5,73719.8,0.0,0.99875,0.0,0.11899]
[1780079636966,68.5,73719.8,0.0,0.99875,0.0,0.11899]
[1780079636968,68.5,73721.12,0.0,0.99876,0.0,0.11875]
[1780079638975,68.5,73724.75,0.0,0.99876,0.0,0.1181]
[1780079639982,68.5,73728.22,0.0,0.99877,0.0,0.11748]
[1780079641348,68.5,73728.22,0.0,0.99877,0.0,0.11748]
[1780079641676,68.5,73732.41,0.0,0.99878,0.0,0.11674]
[1780079643003,68.5,73735.55,0.0,0.99879,0.0,0.11618]
[1780079644013,68.5,73737.23,0.0,0.99879,0.0,0.11588]
[1780079648721,68.5,73738.36,0.0,0.99879,0.0,0.11569]
[1780079648966,68.5,73738.47,0.0,0.99879,0.0,0.11567]
[1780079649048,68.5,73738.2,0.0,0.99879,0.0,0.11571]
[1780079654083,68.5,73739.26,0.0,0.99879,0.0,0.11553]
[1780079658111,68.5,73734.06,0.0,0.99878,0.0,0.11644]
[1780079659118,68.5,73732.06,0.0,0.99878,0.0,0.1168]
[1780079661132,68.5,73733.66,0.0,0.99878,0.0,0.11652]
[1780079666167,68.5,73734.41,0.0,0.99878,0.0,0.11638]
[1780079671202,68.5,73734.38,0.0,0.99879,0.0,0.11566]
[1780079676237,68.5,73730.94,0.0,0.99878,0.0,0.11627]
[1780079681272,68.5,73730.54,0.0,0.99878,0.0,0.11634]
[1780079686308,68.5,73731.39,0.0,0.99878,0.0,0.11619]
[1780079691342,68.5,73731.38,0.0,0.99878,0.0,0.11619]
[1780079693356,68.5,73733.03,0.0,0.99879,0.0,0.1159]
[1780079698391,68.5,73733.2,0.0,0.99879,0.0,0.11587]
[1780079704399,68.5,73733.41,0.0,0.99879,0.0,0.11583]
[1780079708470,68.5,73730.31,0.0,0.99878,0.0,0.11638]
[1780079709477,68.5,73716.18,0.0,0.99875,0.0,0.1189]
[1780079710484,68.5,73711.09,0.0,0.99874,0.0,0.11982]
[1780079713514,68.5,73720.9,0.0,0.99876,0.0,0.11805]
[1780079714521,68.5,73723.91,0.0,0.99877,0.0,0.11751]
[1780079715528,68.5,73725.6,0.0,0.99877,0.0,0.11721]
[1780079718549,68.5,73727.23,0.0,0.99878,0.0,0.11692]
[1780079723584,68.5,73724.97,0.0,0.99877,0.0,0.11733]
[1780079725598,68.5,73723.37,0.0,0.99877,0.0,0.11761]
[1780079730633,68.5,73723.46,0.0,0.99877,0.0,0.11759]
[1780079731640,68.5,73722.51,0.0,0.99877,0.0,0.11703]
[1780079732646,68.5,73720.64,0.0,0.99877,0.0,0.11736]
[1780079733654,68.5,73715.42,0.0,0.99876,0.0,0.1183]
[1780079734661,68.5,73709.48,0.0,0.99875,0.0,0.11937]
[1780079735668,68.5,73705.65,0.0,0.99874,0.0,0.12006]
[1780079737682,68.5,73703.27,0.0,0.99873,0.0,0.1205]
[1780079739696,68.5,73698.19,0.0,0.99872,0.0,0.12143]
[1780079744731,68.5,73699.64,0.0,0.99873,0.0,0.12116]
[1780079745150,68.5,73699.64,0.0,0.99873,0.0,0.12116]
[1780079746745,68.5,73702.61,0.0,0.99873,0.0,0.12062]
[1780079751780,68.5,73703.0,0.0,0.99873,0.0,0.12055]
[1780079753966,68.5,73702.99,0.0,0.99873,0.0,0.12055]
[1780079754221,68.5,73702.99,0.0,0.99873,0.0,0.12055]
[1780079754801,68.5,73702.98,0.0,0.99873,0.0,0.12055]
[1780079759836,68.5,73708.17,0.0,0.99874,0.0,0.1196]
[1780079764871,68.5,73713.66,0.0,0.99876,0.0,0.11861]
[1780079765878,68.5,73716.99,0.0,0.99876,0.0,0.11801]
[1780079766885,68.5,73712.31,0.0,0.99875,0.0,0.11886]
[1780079767892,68.5,73708.12,0.0,0.99874,0.0,0.11961]
[1780079770914,68.5,73702.14,0.0,0.99873,0.0,0.1207]
[1780079771921,68.5,73693.06,0.0,0.99871,0.0,0.12237]
[1780079772928,68.5,73692.25,0.0,0.99871,0.0,0.12252]
[1780079775950,68.5,73680.28,0.0,0.99868,0.0,0.12476]
[1780079776956,68.5,73679.52,0.0,0.99868,0.0,0.1249]
[1780079781991,68.5,73679.59,0.0,0.99868,0.0,0.12489]
[1780079787038,68.5,73678.52,0.0,0.99868,0.0,0.12509]
[1780079789054,68.5,73676.26,0.0,0.99868,0.0,0.12552]
[1780079790060,68.5,73671.96,0.0,0.99867,0.0,0.12634]
[1780079791067,68.5,73667.85,0.0,0.99866,0.0,0.12634]
[1780079794089,68.5,73664.64,0.0,0.99866,0.0,0.12695]
[1780079799124,68.5,73666.12,0.0,0.99866,0.0,0.12667]
[1780079800131,68.5,73668.16,0.0,0.99867,0.0,0.12628]
[1780079803152,68.5,73671.98,0.0,0.99867,0.0,0.12555]
[1780079804159,68.5,73673.96,0.0,0.99868,0.0,0.12518]
[1780079805417,68.5,73673.96,0.0,0.99868,0.0,0.12518]
[1780079805466,68.5,73673.96,0.0,0.99868,0.0,0.12518]
[1780079805518,68.5,73675.74,0.0,0.99868,0.0,0.12484]
[1780079807180,68.5,73678.65,0.0,0.99869,0.0,0.12429]
[1780079810201,68.5,73673.65,0.0,0.99868,0.0,0.12524]
[1780079811208,68.5,73671.54,0.0,0.99867,0.0,0.12564]
[1780079815236,68.5,73673.6,0.0,0.99868,0.0,0.12525]
[1780079816243,68.5,73676.24,0.0,0.99868,0.0,0.12475]
[1780079817250,68.5,73678.11,0.0,0.99869,0.0,0.1244]
[1780079822285,68.5,73679.22,0.0,0.99869,0.0,0.12419]
[1780079823292,68.5,73683.06,0.0,0.9987,0.0,0.12347]
[1780079824299,68.5,73685.19,0.0,0.9987,0.0,0.12307]
[1780079825306,68.5,73687.43,0.0,0.99871,0.0,0.12265]
[1780079830341,68.5,73689.84,0.0,0.99871,0.0,0.12221]
[1780079831348,68.5,73703.44,0.0,0.99874,0.0,0.11971]
[1780079832355,68.5,73710.54,0.0,0.99876,0.0,0.11843]
[1780079833362,68.5,73716.42,0.0,0.99877,0.0,0.11738]
[1780079834369,68.5,73714.38,0.0,0.99876,0.0,0.11774]
[1780079835376,68.5,73711.0,0.0,0.99876,0.0,0.11835]
[1780079839404,68.5,73708.66,0.0,0.99875,0.0,0.11877]
[1780079844440,68.5,73709.46,0.0,0.99875,0.0,0.11863]
[1780079849796,68.5,73708.72,0.0,0.99875,0.0,0.11876]
[1780079851488,68.5,73708.72,0.0,0.99876,0.0,0.11802]
[1780079856523,68.5,73708.82,0.0,0.99876,0.0,0.118]
[1780079857884,68.5,73708.82,0.0,0.99876,0.0,0.118]
[1780079857968,68.5,73708.82,0.0,0.99876,0.0,0.118]
[1780079857914,68.5,73710.18,0.0,0.99876,0.0,0.11775]
[1780079858537,68.5,73711.8,0.0,0.99877,0.0,0.11746]
[1780079863572,68.5,73708.28,0.0,0.99876,0.0,0.1181]
[1780079866014,68.5,73707.08,0.0,0.99876,0.0,0.11831]
[1780079866220,68.5,73707.08,0.0,0.99876,0.0,0.11831]
[1780079866819,68.5,73706.42,0.0,0.99876,0.0,0.11843]
[1780079868607,68.5,73700.91,0.0,0.99874,0.0,0.11943]
[1780079870621,68.5,73699.37,0.0,0.99874,0.0,0.1197]
[1780079875656,68.5,73699.36,0.0,0.99874,0.0,0.11971]
[1780079876819,68.5,73699.36,0.0,0.99874,0.0,0.11971]
[1780079876969,68.5,73699.36,0.0,0.99874,0.0,0.11971]
[1780079876910,68.5,73698.51,0.0,0.99874,0.0,0.11986]
[1780079882705,68.5,73696.98,0.0,0.99874,0.0,0.12014]
[1780079883864,68.5,73696.98,0.0,0.99874,0.0,0.12014]
[1780079883970,68.5,73696.98,0.0,0.99874,0.0,0.12014]
[1780079883889,68.5,73696.98,0.0,0.99874,0.0,0.12014]
[1780079887740,68.5,73702.68,0.0,0.99875,0.0,0.1191]
[1780079888747,68.5,73705.91,0.0,0.99875,0.0,0.11852]
[1780079890761,68.5,73704.41,0.0,0.99875,0.0,0.11879]
[1780079895796,68.5,73704.9,0.0,0.99875,0.0,0.1187]
[1780079900833,68.5,73704.37,0.0,0.99875,0.0,0.1188]
[1780079905868,68.5,73698.2,0.0,0.99874,0.0,0.11992]
[1780079909896,68.5,73700.71,0.0,0.99874,0.0,0.11946]
[1780079911910,68.5,73701.17,0.0,0.99875,0.0,0.11863]
[1780079916949,68.5,73705.87,0.0,0.99876,0.0,0.11779]
[1780079921984,68.5,73706.68,0.0,0.99876,0.0,0.11764]
[1780079922991,68.5,73708.39,0.0,0.99877,0.0,0.11734]
[1780079923998,68.5,73710.17,0.0,0.99877,0.0,0.11702]
[1780079929033,68.5,73709.47,0.0,0.99877,0.0,0.11714]
[1780079935075,68.5,73709.11,0.0,0.99877,0.0,0.11721]
[1780079936083,68.5,73703.77,0.0,0.99876,0.0,0.11816]
[1780079939103,68.5,73697.24,0.0,0.99874,0.0,0.11934]
[1780079940110,68.5,73694.36,0.0,0.99874,0.0,0.11987]
[1780079943131,68.5,73699.57,0.0,0.99875,0.0,0.11892]
[1780079945145,68.5,73702.76,0.0,0.99876,0.0,0.11834]
[1780079946152,68.5,73704.37,0.0,0.99876,0.0,0.11806]
[1780079948168,68.5,73707.51,0.0,0.99877,0.0,0.11749]
[1780079953201,68.5,73708.97,0.0,0.99877,0.0,0.11723]
[1780079956222,68.5,73712.03,0.0,0.99878,0.0,0.11669]
[1780079961257,68.5,73711.99,0.0,0.99878,0.0,0.11669]
[1780079964278,68.5,73709.99,0.0,0.99877,0.0,0.11705]
[1780079968308,68.5,73713.56,0.0,0.99878,0.0,0.11642]
[1780079970327,68.5,73717.95,0.0,0.99879,0.0,0.11564]
[1780079971333,68.5,73726.76,0.0,0.99881,0.0,0.11337]
[1780079972340,68.5,73729.11,0.0,0.99882,0.0,0.11297]
[1780079973347,68.5,73732.56,0.0,0.99882,0.0,0.11237]
[1780079974354,68.5,73734.64,0.0,0.99883,0.0,0.11202]
[1780079979389,68.5,73735.91,0.0,0.99883,0.0,0.1118]
[1780079980397,68.5,73743.48,0.0,0.99885,0.0,0.11051]
[1780079981402,68.5,73751.63,0.0,0.99886,0.0,0.10914]
[1780079982410,68.5,73754.56,0.0,0.99887,0.0,0.10865]
[1780079985124,68.5,73755.45,0.0,0.99887,0.0,0.1085]
[1780079988452,68.5,73752.52,0.0,0.99886,0.0,0.10899]
[1780079990819,68.5,73751.34,0.0,0.99886,0.0,0.10919]
[1780079990969,68.5,73751.34,0.0,0.99886,0.0,0.10919]
[1780079991068,68.5,73751.34,0.0,0.99886,0.0,0.10919]
[1780079993488,68.5,73748.91,0.0,0.99886,0.0,0.10959]
[1780079994493,68.5,73743.77,0.0,0.99885,0.0,0.11046]
[1780079997514,68.5,73741.57,0.0,0.99884,0.0,0.11083]
[1780079999528,68.5,73738.59,0.0,0.99884,0.0,0.11134]
[1780080000536,68.5,73736.98,0.0,0.99883,0.0,0.11162]
[1780080008592,68.5,73737.73,0.0,0.99883,0.0,0.11149]
[1780080015641,68.5,73739.22,0.0,0.99884,0.0,0.11123]
[1780080017655,68.5,73737.59,0.0,0.99883,0.0,0.11151]
[1780080020676,68.5,73739.22,0.0,0.99884,0.0,0.11123]
[1780080028734,68.5,73742.7,0.0,0.99884,0.0,0.11064]
[1780080033769,68.5,73746.75,0.0,0.99886,0.0,0.10926]
[1780080038803,68.5,73745.41,0.0,0.99886,0.0,0.10948]
[1780080043838,68.5,73745.09,0.0,0.99886,0.0,0.10953]
[1780080049879,68.5,73746.26,0.0,0.99886,0.0,0.10934]
[1780080051894,68.5,73748.74,0.0,0.99886,0.0,0.10892]
[1780080055922,68.5,73750.57,0.0,0.99887,0.0,0.10862]
[1780080061964,68.5,73750.82,0.0,0.99887,0.0,0.10858]
[1780080062971,68.5,73741.37,0.0,0.99885,0.0,0.11016]
[1780080063978,68.5,73738.66,0.0,0.99884,0.0,0.11062]
[1780080064985,68.5,73738.44,0.0,0.99884,0.0,0.11066]
[1780080065993,68.5,73736.87,0.0,0.99884,0.0,0.11092]
[1780080067000,68.5,73735.1,0.0,0.99884,0.0,0.11123]
[1780080068021,68.5,73723.02,0.0,0.99881,0.0,0.1133]
[1780080070022,68.5,73725.42,0.0,0.99882,0.0,0.11289]
[1780080075057,68.5,73724.7,0.0,0.99882,0.0,0.11301]
[1780080078078,68.5,73717.83,0.0,0.9988,0.0,0.11421]
[1780080079229,68.5,73717.83,0.0,0.9988,0.0,0.11421]
[1780080079331,68.5,73717.08,0.0,0.9988,0.0,0.11434]
[1780080083268,68.5,73717.34,0.0,0.9988,0.0,0.11429]
[1780080083467,68.5,73717.27,0.0,0.9988,0.0,0.1143]
[1780080084123,68.5,73717.89,0.0,0.9988,0.0,0.11419]
[1780080089157,68.5,73717.77,0.0,0.9988,0.0,0.11422]
[1780080091171,68.5,73717.18,0.0,0.99881,0.0,0.1136]
[1780080095199,68.5,73724.31,0.0,0.99882,0.0,0.11236]
[1780080096205,68.5,73727.1,0.0,0.99883,0.0,0.11188]
[1780080097213,68.5,73724.32,0.0,0.99882,0.0,0.11236]
[1780080097365,68.5,73724.32,0.0,0.99882,0.0,0.11236]
[1780080097467,68.5,73724.32,0.0,0.99882,0.0,0.11236]
[1780080098220,68.5,73723.3,0.0,0.99882,0.0,0.11254]
[1780080103255,68.5,73724.18,0.0,0.99882,0.0,0.11238]
[1780080107284,68.5,73722.55,0.0,0.99882,0.0,0.11266]
[1780080110307,68.5,73718.28,0.0,0.99881,0.0,0.1134]
[1780080111312,68.5,73716.02,0.0,0.99881,0.0,0.1138]
[1780080116347,68.5,73715.88,0.0,0.99881,0.0,0.11382]
[1780080121382,68.5,73715.18,0.0,0.9988,0.0,0.11394]
[1780080125410,68.5,73722.03,0.0,0.99882,0.0,0.11275]
[1780080128430,68.5,73721.61,0.0,0.99882,0.0,0.11283]
[1780080133466,68.5,73722.42,0.0,0.99882,0.0,0.11269]
[1780080138501,68.5,73715.74,0.0,0.99881,0.0,0.11385]
[1780080139508,68.5,73713.21,0.0,0.9988,0.0,0.11429]
[1780080141522,68.5,73714.86,0.0,0.9988,0.0,0.114]
[1780080146557,68.5,73713.93,0.0,0.9988,0.0,0.11416]
[1780080150584,68.5,73716.04,0.0,0.99881,0.0,0.11379]
[1780080151592,68.5,73715.68,0.0,0.99881,0.0,0.11313]
[1780080155620,68.5,73718.13,0.0,0.99882,0.0,0.11271]
[1780080157896,68.5,73720.04,0.0,0.99882,0.0,0.11238]
[1780080159648,68.5,73716.04,0.0,0.99881,0.0,0.11307]
[1780080160501,68.5,73716.04,0.0,0.99881,0.0,0.11307]
[1780080160725,68.5,73716.04,0.0,0.99881,0.0,0.11307]
[1780080160820,68.5,73715.41,0.0,0.99881,0.0,0.11318]
[1780080161662,68.5,73712.47,0.0,0.99881,0.0,0.11369]
[1780080162669,68.5,73709.46,0.0,0.9988,0.0,0.11422]
[1780080167704,68.5,73707.84,0.0,0.9988,0.0,0.1145]
[1780080168711,68.5,73706.31,0.0,0.99879,0.0,0.11477]
[1780080173745,68.5,73705.58,0.0,0.99879,0.0,0.1149]
[1780080174753,68.5,73707.38,0.0,0.9988,0.0,0.11458]
[1780080179788,68.5,73708.03,0.0,0.9988,0.0,0.11447]
[1780080182809,68.5,73701.47,0.0,0.99878,0.0,0.11562]
[1780080183817,68.5,73703.01,0.0,0.99879,0.0,0.11535]
[1780080192880,68.5,73703.36,0.0,0.99879,0.0,0.11529]
[1780080196908,68.5,73700.07,0.0,0.99878,0.0,0.11587]
[1780080197915,68.5,73693.36,0.0,0.99877,0.0,0.11706]
[1780080205971,68.5,73694.15,0.0,0.99877,0.0,0.11692]
[1780080212017,68.5,73694.63,0.0,0.99878,0.0,0.1161]
[1780080213022,68.5,73697.45,0.0,0.99878,0.0,0.1156]
[1780080218060,68.5,73697.86,0.0,0.99878,0.0,0.11553]
[1780080226116,68.5,73697.04,0.0,0.99878,0.0,0.11567]
[1780080232159,68.5,73697.87,0.0,0.99878,0.0,0.11552]
[1780080237193,68.5,73699.1,0.0,0.99879,0.0,0.11531]
[1780080243235,68.5,73698.38,0.0,0.99879,0.0,0.11543]
[1780080249277,68.5,73698.18,0.0,0.99878,0.0,0.11547]
[1780080255319,68.5,73690.2,0.0,0.99877,0.0,0.11689]
[1780080256326,68.5,73685.36,0.0,0.99876,0.0,0.11775]
[1780080261361,68.5,73683.53,0.0,0.99875,0.0,0.11808]
[1780080265390,68.5,73690.78,0.0,0.99877,0.0,0.11678]
[1780080266397,68.5,73692.89,0.0,0.99877,0.0,0.11641]
[1780080271438,68.5,73692.97,0.0,0.99878,0.0,0.11566]
[1780080276477,68.5,73694.11,0.0,0.99878,0.0,0.11545]
[1780080283525,68.5,73693.68,0.0,0.99878,0.0,0.11553]
[1780080289568,68.5,73693.37,0.0,0.99878,0.0,0.11558]
[1780080295610,68.5,73692.21,0.0,0.99878,0.0,0.11579]
[1780080298630,68.5,73696.2,0.0,0.99879,0.0,0.11509]
[1780080303666,68.5,73695.78,0.0,0.99879,0.0,0.11516]
[1780080308715,68.5,73685.68,0.0,0.99877,0.0,0.11695]
[1780080309721,68.5,73676.11,0.0,0.99875,0.0,0.11867]
[1780080310728,68.5,73673.55,0.0,0.99874,0.0,0.11914]
[1780080315763,68.5,73672.55,0.0,0.99874,0.0,0.11932]
[1780080317779,68.5,73666.3,0.0,0.99873,0.0,0.12046]
[1780080319793,68.5,73664.31,0.0,0.99872,0.0,0.12083]
[1780080320800,68.5,73666.97,0.0,0.99873,0.0,0.12034]
[1780080325835,68.5,73665.33,0.0,0.99872,0.0,0.12064]
[1780080328037,68.5,73664.63,0.0,0.99872,0.0,0.12077]
[1780080328221,68.5,73664.63,0.0,0.99872,0.0,0.12077]
[1780080328308,68.5,73665.44,0.0,0.99872,0.0,0.12062]
[1780080331877,68.5,73664.59,0.0,0.99873,0.0,0.12002]
[1780080336912,68.5,73664.17,0.0,0.99873,0.0,0.12009]
[1780080338926,68.5,73658.31,0.0,0.99872,0.0,0.12117]
[1780080339933,68.5,73644.11,0.0,0.99869,0.0,0.12382]
[1780080340941,68.5,73638.59,0.0,0.99867,0.0,0.12486]
[1780080342957,68.5,73620.13,0.0,0.99863,0.0,0.12841]
[1780080343965,68.5,73617.16,0.0,0.99862,0.0,0.12899]
[1780080345060,68.5,73617.16,0.0,0.99862,0.0,0.12899]
[1780080345138,68.5,73595.21,0.0,0.99857,0.0,0.13334]
[1780080346594,68.5,73563.89,0.0,0.9985,0.0,0.13978]
[1780080347027,68.5,73554.55,0.0,0.99847,0.0,0.14175]
[1780080348057,68.5,73554.55,0.0,0.99847,0.0,0.14175]
[1780080348118,68.5,73552.47,0.0,0.99847,0.0,0.14219]
[1780080349032,68.5,73549.7,0.0,0.99846,0.0,0.14278]
[1780080349877,68.5,73549.7,0.0,0.99846,0.0,0.14278]
[1780080350161,68.5,73549.7,0.0,0.99846,0.0,0.14278]
[1780080351362,68.5,73548.8,0.0,0.99846,0.0,0.14297]
[1780080351415,68.5,73548.8,0.0,0.99846,0.0,0.14297]
[1780080351578,68.5,73548.8,0.0,0.99846,0.0,0.14297]
[1780080352053,68.5,73550.77,0.0,0.99846,0.0,0.14255]
[1780080353060,68.5,73553.57,0.0,0.99847,0.0,0.14196]
[1780080354072,68.5,73566.39,0.0,0.9985,0.0,0.13925]
[1780080355083,68.5,73564.1,0.0,0.9985,0.0,0.13973]
[1780080356058,68.5,73564.1,0.0,0.9985,0.0,0.13973]
[1780080356086,68.5,73538.01,0.0,0.99843,0.0,0.1453]
[1780080357092,68.5,73531.92,0.0,0.99842,0.0,0.14663]
[1780080359537,68.5,73530.89,0.0,0.99841,0.0,0.14685]
[1780080359582,68.5,73538.01,0.0,0.99843,0.0,0.1453]
[1780080360122,68.5,73535.16,0.0,0.99842,0.0,0.14592]
[1780080361129,68.5,73527.58,0.0,0.9984,0.0,0.14758]
[1780080362136,68.5,73523.24,0.0,0.99839,0.0,0.14854]
[1780080364151,68.5,73530.87,0.0,0.99841,0.0,0.14686]
[1780080365158,68.5,73526.52,0.0,0.9984,0.0,0.14782]
[1780080366165,68.5,73520.61,0.0,0.99839,0.0,0.14912]
[1780080369198,68.5,73524.35,0.0,0.9984,0.0,0.1483]
[1780080370202,68.5,73520.63,0.0,0.99839,0.0,0.14912]
[1780080371209,68.5,73522.25,0.0,0.99839,0.0,0.14876]
[1780080372216,68.5,73528.56,0.0,0.99841,0.0,0.14737]
[1780080373223,68.5,73535.23,0.0,0.99842,0.0,0.14591]
[1780080374230,68.5,73537.25,0.0,0.99843,0.0,0.14547]
[1780080375364,68.5,73528.2,0.0,0.99841,0.0,0.14745]
[1780080376246,68.5,73520.21,0.0,0.99838,0.0,0.14921]
[1780080377003,68.5,73520.21,0.0,0.99838,0.0,0.14921]
[1780080377253,68.5,73516.26,0.0,0.99837,0.0,0.15009]
[1780080378266,68.5,73519.3,0.0,0.99838,0.0,0.14942]
[1780080379660,68.5,73519.3,0.0,0.99838,0.0,0.14942]
[1780080379276,68.5,73528.55,0.0,0.99841,0.0,0.14737]
[1780080380283,68.5,73527.18,0.0,0.9984,0.0,0.14767]
[1780080381290,68.5,73523.83,0.0,0.99839,0.0,0.14841]
[1780080382302,68.5,73530.7,0.0,0.99841,0.0,0.1469]
[1780080383307,68.5,73521.22,0.0,0.99839,0.0,0.14899]
[1780080384314,68.5,73526.41,0.0,0.9984,0.0,0.14784]
[1780080386331,68.5,73524.85,0.0,0.9984,0.0,0.14818]
[1780080390541,68.5,73525.68,0.0,0.9984,0.0,0.148]
[1780080390664,68.5,73525.68,0.0,0.9984,0.0,0.148]
[1780080390721,68.5,73524.78,0.0,0.9984,0.0,0.1482]
[1780080391366,68.5,73522.08,0.0,0.9984,0.0,0.1479]
[1780080395403,68.5,73531.41,0.0,0.99842,0.0,0.14585]
[1780080396409,68.5,73533.37,0.0,0.99843,0.0,0.14543]
[1780080397416,68.5,73527.4,0.0,0.99841,0.0,0.14673]
[1780080398423,68.5,73524.39,0.0,0.9984,0.0,0.14739]
[1780080399443,68.5,73520.01,0.0,0.99839,0.0,0.14836]
[1780080400448,68.5,73508.69,0.0,0.99836,0.0,0.15088]
[1780080401454,68.5,73506.25,0.0,0.99836,0.0,0.15143]
[1780080402461,68.5,73510.11,0.0,0.99837,0.0,0.15057]
[1780080403468,68.5,73512.29,0.0,0.99837,0.0,0.15008]
[1780080404475,68.5,73514.12,0.0,0.99838,0.0,0.14967]
[1780080406489,68.5,73510.59,0.0,0.99837,0.0,0.15046]
[1780080409509,68.5,73514.94,0.0,0.99838,0.0,0.14948]
[1780080410517,68.5,73519.66,0.0,0.99839,0.0,0.14844]
[1780080411524,68.5,73524.8,0.0,0.99841,0.0,0.1473]
[1780080412531,68.5,73527.88,0.0,0.99841,0.0,0.14662]
[1780080414546,68.5,73532.81,0.0,0.99843,0.0,0.14555]
[1780080415553,68.5,73530.02,0.0,0.99842,0.0,0.14616]
[1780080416560,68.5,73526.11,0.0,0.99841,0.0,0.14701]
[1780080417567,68.5,73523.31,0.0,0.9984,0.0,0.14763]
[1780080418574,68.5,73526.45,0.0,0.99841,0.0,0.14694]
[1780080419581,68.5,73523.82,0.0,0.9984,0.0,0.14752]
[1780080423609,68.5,73525.38,0.0,0.99841,0.0,0.14717]
[1780080424908,68.5,73525.34,0.0,0.99841,0.0,0.14718]
[1780080424970,68.5,73525.34,0.0,0.99841,0.0,0.14718]
[1780080425626,68.5,73524.35,0.0,0.9984,0.0,0.1474]
[1780080426629,68.5,73507.08,0.0,0.99836,0.0,0.15125]
[1780080427637,68.5,73502.72,0.0,0.99835,0.0,0.15223]
[1780080428644,68.5,73504.79,0.0,0.99835,0.0,0.15176]
[1780080429512,68.5,73504.79,0.0,0.99835,0.0,0.15176]
[1780080429651,68.5,73493.94,0.0,0.99832,0.0,0.15423]
[1780080430660,68.5,73489.6,0.0,0.99831,0.0,0.15523]
[1780080431672,68.5,73489.09,0.0,0.99831,0.0,0.15535]
[1780080433090,68.5,73489.76,0.0,0.99831,0.0,0.15519]
[1780080433684,68.5,73491.88,0.0,0.99832,0.0,0.15471]
[1780080435698,68.5,73506.66,0.0,0.99836,0.0,0.15134]
[1780080436705,68.5,73509.6,0.0,0.99837,0.0,0.15068]
[1780080437712,68.5,73509.65,0.0,0.99837,0.0,0.15067]
[1780080438720,68.5,73506.6,0.0,0.99836,0.0,0.15135]
[1780080439726,68.5,73498.99,0.0,0.99834,0.0,0.15308]
[1780080440733,68.5,73496.32,0.0,0.99833,0.0,0.15369]
[1780080441740,68.5,73496.03,0.0,0.99833,0.0,0.15375]
[1780080442747,68.5,73494.33,0.0,0.99832,0.0,0.15414]
[1780080443754,68.5,73492.75,0.0,0.99832,0.0,0.15451]
[1780080444403,68.5,73492.75,0.0,0.99832,0.0,0.15451]
[1780080444470,68.5,73492.75,0.0,0.99832,0.0,0.15451]
[1780080444761,68.5,73492.52,0.0,0.99832,0.0,0.15456]
[1780080445768,68.5,73484.15,0.0,0.9983,0.0,0.15649]
[1780080446775,68.5,73479.88,0.0,0.99828,0.0,0.15749]
[1780080447782,68.5,73481.89,0.0,0.99829,0.0,0.15702]
[1780080450811,68.5,73483.43,0.0,0.99829,0.0,0.15666]
[1780080451814,68.5,73484.79,0.0,0.99831,0.0,0.15541]
[1780080453103,68.5,73484.79,0.0,0.99831,0.0,0.15541]
[1780080453204,68.5,73484.79,0.0,0.99831,0.0,0.15541]
[1780080453225,68.5,73484.79,0.0,0.99831,0.0,0.15541]
[1780080454835,68.5,73487.59,0.0,0.99832,0.0,0.15476]
[1780080459914,68.5,73487.66,0.0,0.99832,0.0,0.15475]
[1780080460879,68.5,73495.37,0.0,0.99834,0.0,0.15298]
[1780080462893,68.5,73506.44,0.0,0.99837,0.0,0.15048]
[1780080463900,68.5,73508.28,0.0,0.99837,0.0,0.15007]
[1780080464907,68.5,73514.84,0.0,0.99839,0.0,0.1486]
[1780080466922,68.5,73509.56,0.0,0.99838,0.0,0.14978]
[1780080467898,68.5,73509.56,0.0,0.99838,0.0,0.14978]
[1780080467973,68.5,73509.56,0.0,0.99838,0.0,0.14978]
[1780080468069,68.5,73507.42,0.0,0.99837,0.0,0.15026]
[1780080468936,68.5,73510.51,0.0,0.99838,0.0,0.14957]
[1780080469943,68.5,73513.93,0.0,0.99839,0.0,0.14881]
[1780080470968,68.5,73520.65,0.0,0.9984,0.0,0.14732]
[1780080471970,68.5,73522.29,0.0,0.99841,0.0,0.14696]
[1780080476018,68.5,73522.37,0.0,0.99841,0.0,0.14694]
[1780080476106,68.5,73522.37,0.0,0.99841,0.0,0.14694]
[1780080476249,68.5,73522.37,0.0,0.99841,0.0,0.14694]
[1780080478012,68.5,73525.26,0.0,0.99842,0.0,0.14631]
[1780080481049,68.5,73531.32,0.0,0.99843,0.0,0.14499]
[1780080482064,68.5,73537.48,0.0,0.99845,0.0,0.14366]
[1780080483063,68.5,73545.17,0.0,0.99847,0.0,0.14201]
[1780080488099,68.5,73546.82,0.0,0.99847,0.0,0.14166]
[1780080490113,68.5,73548.63,0.0,0.99848,0.0,0.14127]
[1780080493867,68.5,73549.96,0.0,0.99848,0.0,0.14099]
[1780080493970,68.5,73550.76,0.0,0.99848,0.0,0.14082]
[1780080494141,68.5,73550.14,0.0,0.99848,0.0,0.14095]
[1780080495738,68.5,73550.14,0.0,0.99848,0.0,0.14095]
[1780080495790,68.5,73550.14,0.0,0.99848,0.0,0.14095]
[1780080495850,68.5,73551.92,0.0,0.99849,0.0,0.14058]
[1780080495971,68.5,73551.92,0.0,0.99849,0.0,0.14058]
[1780080497161,68.5,73555.64,0.0,0.99849,0.0,0.13979]
[1780080498169,68.5,73557.93,0.0,0.9985,0.0,0.13931]
[1780080500184,68.5,73545.06,0.0,0.99847,0.0,0.14203]
[1780080501191,68.5,73535.45,0.0,0.99844,0.0,0.14409]
[1780080502198,68.5,73529.47,0.0,0.99843,0.0,0.14539]
[1780080503205,68.5,73523.61,0.0,0.99841,0.0,0.14667]
[1780080504212,68.5,73519.78,0.0,0.9984,0.0,0.14751]
[1780080505219,68.5,73516.33,0.0,0.99839,0.0,0.14827]
[1780080506999,68.5,73515.22,0.0,0.99839,0.0,0.14852]
[1780080507240,68.5,73515.22,0.0,0.99839,0.0,0.14852]
[1780080507428,68.5,73515.22,0.0,0.99839,0.0,0.14852]
[1780080507470,68.5,73515.22,0.0,0.99839,0.0,0.14852]
[1780080507551,68.5,73515.22,0.0,0.99839,0.0,0.14852]
[1780080507721,68.5,73515.22,0.0,0.99839,0.0,0.14852]
[1780080507822,68.5,73514.55,0.0,0.99839,0.0,0.14867]
[1780080509251,68.5,73506.85,0.0,0.99837,0.0,0.15039]
[1780080510255,68.5,73498.0,0.0,0.99834,0.0,0.15238]
[1780080511262,68.5,73493.11,0.0,0.99834,0.0,0.15258]
[1780080512269,68.5,73491.17,0.0,0.99833,0.0,0.15302]
[1780080516297,68.5,73489.75,0.0,0.99833,0.0,0.15334]
[1780080517956,68.5,73490.15,0.0,0.99833,0.0,0.15325]
[1780080517969,68.5,73490.15,0.0,0.99833,0.0,0.15325]
[1780080518312,68.5,73492.51,0.0,0.99834,0.0,0.15271]
[1780080519318,68.5,73499.67,0.0,0.99836,0.0,0.15109]
[1780080520586,68.5,73499.67,0.0,0.99836,0.0,0.15109]
[1780080520699,68.5,73499.67,0.0,0.99836,0.0,0.15109]
[1780080520720,68.5,73499.67,0.0,0.99836,0.0,0.15109]
[1780080520800,68.5,73501.55,0.0,0.99836,0.0,0.15067]
[1780080522716,68.5,73501.56,0.0,0.99836,0.0,0.15066]
[1780080522818,68.5,73502.81,0.0,0.99837,0.0,0.15038]
[1780080522972,68.5,73502.81,0.0,0.99837,0.0,0.15038]
[1780080523346,68.5,73506.4,0.0,0.99838,0.0,0.14958]
[1780080524555,68.5,73506.4,0.0,0.99838,0.0,0.14958]
[1780080524664,68.5,73506.4,0.0,0.99838,0.0,0.14958]
[1780080524719,68.5,73506.4,0.0,0.99838,0.0,0.14958]
[1780080526367,68.5,73510.64,0.0,0.99839,0.0,0.14864]
[1780080527567,68.5,73510.64,0.0,0.99839,0.0,0.14864]
[1780080527719,68.5,73510.64,0.0,0.99839,0.0,0.14864]
[1780080527777,68.5,73517.02,0.0,0.9984,0.0,0.14723]
[1780080528029,68.5,73517.02,0.0,0.9984,0.0,0.14723]
[1780080528138,68.5,73517.02,0.0,0.9984,0.0,0.14723]
[1780080528219,68.5,73517.02,0.0,0.9984,0.0,0.14723]
[1780080533416,68.5,73518.76,0.0,0.99841,0.0,0.14684]
[1780080536873,68.5,73519.24,0.0,0.99841,0.0,0.14674]
[1780080536966,68.5,73518.09,0.0,0.99841,0.0,0.14699]
[1780080537445,68.5,73516.35,0.0,0.9984,0.0,0.14737]
[1780080538697,68.5,73516.35,0.0,0.9984,0.0,0.14737]
[1780080538721,68.5,73516.35,0.0,0.9984,0.0,0.14737]
[1780080538813,68.5,73516.35,0.0,0.9984,0.0,0.14737]
[1780080538914,68.5,73511.68,0.0,0.99839,0.0,0.14841]
[1780080538975,68.5,73511.68,0.0,0.99839,0.0,0.14841]
[1780080539459,68.5,73509.82,0.0,0.99839,0.0,0.14882]
[1780080543652,68.5,73509.12,0.0,0.99838,0.0,0.14897]
[1780080543720,68.5,73509.12,0.0,0.99838,0.0,0.14897]
[1780080543791,68.5,73512.43,0.0,0.99839,0.0,0.14824]
[1780080544558,68.5,73512.43,0.0,0.99839,0.0,0.14824]
[1780080544642,68.5,73512.43,0.0,0.99839,0.0,0.14824]
[1780080544724,68.5,73512.43,0.0,0.99839,0.0,0.14824]
[1780080544754,68.5,73512.43,0.0,0.99839,0.0,0.14824]
[1780080544825,68.5,73514.37,0.0,0.9984,0.0,0.14781]
[1780080546511,68.5,73512.29,0.0,0.99839,0.0,0.14827]
[1780080547217,68.5,73512.29,0.0,0.99839,0.0,0.14827]
[1780080547329,68.5,73512.29,0.0,0.99839,0.0,0.14827]
[1780080548490,68.5,73511.29,0.0,0.99839,0.0,0.14849]
[1780080548719,68.5,73511.29,0.0,0.99839,0.0,0.14849]
[1780080548755,68.5,73512.65,0.0,0.99839,0.0,0.14819]
[1780080549532,68.5,73511.17,0.0,0.99839,0.0,0.14852]
[1780080550539,68.5,73500.72,0.0,0.99836,0.0,0.15085]
[1780080551546,68.5,73493.63,0.0,0.99834,0.0,0.15246]
[1780080552231,68.5,73493.63,0.0,0.99834,0.0,0.15246]
[1780080552345,68.5,73493.63,0.0,0.99834,0.0,0.15246]
[1780080552470,68.5,73493.63,0.0,0.99834,0.0,0.15246]
[1780080552553,68.5,73486.76,0.0,0.99832,0.0,0.15402]
[1780080554567,68.5,73485.3,0.0,0.99832,0.0,0.15436]
[1780080555574,68.5,73481.86,0.0,0.99831,0.0,0.15515]
[1780080557823,68.5,73480.86,0.0,0.99831,0.0,0.15538]
[1780080557924,68.5,73478.77,0.0,0.9983,0.0,0.15587]
[1780080557968,68.5,73478.77,0.0,0.9983,0.0,0.15587]
[1780080558059,68.5,73478.77,0.0,0.9983,0.0,0.15587]
[1780080558074,68.5,73478.77,0.0,0.9983,0.0,0.15587]
[1780080558223,68.5,73478.77,0.0,0.9983,0.0,0.15587]
[1780080558595,68.5,73478.24,0.0,0.9983,0.0,0.15599]
[1780080559602,68.5,73476.62,0.0,0.99829,0.0,0.15636]
[1780080560609,68.5,73471.71,0.0,0.99828,0.0,0.15751]
[1780080562623,68.5,73469.47,0.0,0.99827,0.0,0.15803]
[1780080564487,68.5,73469.77,0.0,0.99828,0.0,0.15796]
[1780080564719,68.5,73469.77,0.0,0.99828,0.0,0.15796]
[1780080564796,68.5,73471.36,0.0,0.99828,0.0,0.15759]
[1780080565644,68.5,73478.87,0.0,0.9983,0.0,0.15584]
[1780080566536,68.5,73478.87,0.0,0.9983,0.0,0.15584]
[1780080566602,68.5,73478.87,0.0,0.9983,0.0,0.15584]
[1780080566720,68.5,73478.87,0.0,0.9983,0.0,0.15584]
[1780080566755,68.5,73481.7,0.0,0.99831,0.0,0.15519]
[1780080567658,68.5,73479.63,0.0,0.9983,0.0,0.15567]
[1780080568665,68.5,73476.83,0.0,0.9983,0.0,0.15632]
[1780080569672,68.5,73475.63,0.0,0.99829,0.0,0.1566]
[1780080570679,68.5,73473.6,0.0,0.99829,0.0,0.15707]
[1780080571686,68.5,73473.95,0.0,0.9983,0.0,0.15605]
[1780080572693,68.5,73475.73,0.0,0.9983,0.0,0.15563]
[1780080573077,68.5,73475.73,0.0,0.9983,0.0,0.15563]
[1780080573226,68.5,73475.73,0.0,0.9983,0.0,0.15563]
[1780080573311,68.5,73475.73,0.0,0.9983,0.0,0.15563]
[1780080573366,68.5,73475.73,0.0,0.9983,0.0,0.15563]
[1780080573471,68.5,73475.73,0.0,0.9983,0.0,0.15563]
[1780080573578,68.5,73475.73,0.0,0.9983,0.0,0.15563]
[1780080573700,68.5,73476.41,0.0,0.9983,0.0,0.15548]
[1780080575715,68.5,73478.83,0.0,0.99831,0.0,0.15492]
[1780080580051,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580221,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580298,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580367,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580468,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580567,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580676,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580720,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580818,68.5,73479.22,0.0,0.99831,0.0,0.15483]
[1780080580919,68.5,73479.83,0.0,0.99831,0.0,0.15469]
[1780080581757,68.5,73483.26,0.0,0.99832,0.0,0.1539]
[1780080583229,68.5,73482.96,0.0,0.99832,0.0,0.15397]
[1780080583286,68.5,73482.96,0.0,0.99832,0.0,0.15397]
[1780080583771,68.5,73484.29,0.0,0.99833,0.0,0.15366]
[1780080584778,68.5,73483.05,0.0,0.99832,0.0,0.15395]
[1780080585226,68.5,73483.05,0.0,0.99832,0.0,0.15395]
[1780080585331,68.5,73483.05,0.0,0.99832,0.0,0.15395]
[1780080587667,68.5,73483.48,0.0,0.99832,0.0,0.15385]
[1780080587729,68.5,73483.48,0.0,0.99832,0.0,0.15385]
[1780080587799,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588404,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588449,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588468,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588574,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588682,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588724,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588833,68.5,73482.75,0.0,0.99832,0.0,0.15402]
[1780080588888,68.5,73479.47,0.0,0.99831,0.0,0.15477]
[1780080589813,68.5,73476.96,0.0,0.99831,0.0,0.15535]
[1780080591224,68.5,73476.46,0.0,0.9983,0.0,0.15546]
[1780080591268,68.5,73476.46,0.0,0.9983,0.0,0.15546]
[1780080591827,68.5,73473.49,0.0,0.9983,0.0,0.15615]
[1780080592539,68.5,73473.49,0.0,0.9983,0.0,0.15615]
[1780080592721,68.5,73473.49,0.0,0.9983,0.0,0.15615]
[1780080592834,68.5,73471.69,0.0,0.99829,0.0,0.15657]
[1780080593231,68.5,73471.69,0.0,0.99829,0.0,0.15657]
[1780080593335,68.5,73471.69,0.0,0.99829,0.0,0.15657]
[1780080593841,68.5,73469.51,0.0,0.99828,0.0,0.15708]
[1780080595230,68.5,73470.25,0.0,0.99829,0.0,0.15691]
[1780080595331,68.5,73470.25,0.0,0.99829,0.0,0.15691]
[1780080597238,68.5,73470.06,0.0,0.99829,0.0,0.15695]
[1780080597267,68.5,73470.06,0.0,0.99829,0.0,0.15695]
[1780080597869,68.5,73466.09,0.0,0.99827,0.0,0.15788]
[1780080598042,68.5,73466.09,0.0,0.99827,0.0,0.15788]
[1780080598109,68.5,73466.09,0.0,0.99827,0.0,0.15788]
[1780080598876,68.5,73464.43,0.0,0.99827,0.0,0.15827]
[1780080599883,68.5,73463.22,0.0,0.99827,0.0,0.15855]
[1780080600890,68.5,73465.32,0.0,0.99827,0.0,0.15806]
[1780080601037,68.5,73465.32,0.0,0.99827,0.0,0.15806]
[1780080601089,68.5,73465.32,0.0,0.99827,0.0,0.15806]
[1780080601253,68.5,73465.32,0.0,0.99827,0.0,0.15806]
[1780080601336,68.5,73465.32,0.0,0.99827,0.0,0.15806]
[1780080601897,68.5,73461.86,0.0,0.99826,0.0,0.15887]
[1780080602904,68.5,73460.56,0.0,0.99826,0.0,0.15918]
[1780080605225,68.5,73460.73,0.0,0.99826,0.0,0.15914]
[1780080605334,68.5,73460.73,0.0,0.99826,0.0,0.15914]
[1780080609230,68.5,73460.72,0.0,0.99826,0.0,0.15914]
[1780080609333,68.5,73460.72,0.0,0.99826,0.0,0.15914]
[1780080609392,68.5,73460.72,0.0,0.99826,0.0,0.15914]
[1780080609475,68.5,73460.72,0.0,0.99826,0.0,0.15914]
[1780080612957,68.5,73460.8,0.0,0.99826,0.0,0.15912]
[1780080612967,68.5,73460.8,0.0,0.99826,0.0,0.15912]
[1780080612974,68.5,73461.68,0.0,0.99826,0.0,0.15892]
[1780080613192,68.5,73461.68,0.0,0.99826,0.0,0.15892]
[1780080613981,68.5,73465.83,0.0,0.99827,0.0,0.15794]
[1780080614988,68.5,73464.35,0.0,0.99827,0.0,0.15829]
[1780080615684,68.5,73464.35,0.0,0.99827,0.0,0.15829]
[1780080615725,68.5,73464.35,0.0,0.99827,0.0,0.15829]
[1780080615997,68.5,73462.53,0.0,0.99826,0.0,0.15872]
[1780080617011,68.5,73461.65,0.0,0.99826,0.0,0.15892]
[1780080618011,68.5,73462.59,0.0,0.99826,0.0,0.1587]
[1780080621037,68.5,73460.85,0.0,0.99826,0.0,0.15911]
[1780080622078,68.5,73473.6,0.0,0.9983,0.0,0.15613]
[1780080623051,68.5,73476.69,0.0,0.9983,0.0,0.15541]
[1780080624059,68.5,73465.75,0.0,0.99827,0.0,0.15796]
[1780080625065,68.5,73461.73,0.0,0.99826,0.0,0.15891]
[1780080626072,68.5,73464.25,0.0,0.99827,0.0,0.15831]
[1780080628086,68.5,73467.28,0.0,0.99828,0.0,0.1576]
[1780080630100,68.5,73468.64,0.0,0.99828,0.0,0.15728]
[1780080633504,68.5,73469.16,0.0,0.99829,0.0,0.15622]
[1780080633680,68.5,73469.16,0.0,0.99829,0.0,0.15622]
[1780080634128,68.5,73473.89,0.0,0.99831,0.0,0.15512]
[1780080635476,68.5,73473.89,0.0,0.99831,0.0,0.15512]
[1780080635516,68.5,73476.83,0.0,0.99832,0.0,0.15445]
[1780080637150,68.5,73482.51,0.0,0.99833,0.0,0.15314]
[1780080638157,68.5,73486.97,0.0,0.99834,0.0,0.15213]
[1780080639447,68.5,73486.97,0.0,0.99834,0.0,0.15213]
[1780080639471,68.5,73486.97,0.0,0.99834,0.0,0.15213]
[1780080639660,68.5,73489.83,0.0,0.99835,0.0,0.15148]
[1780080640171,68.5,73491.54,0.0,0.99836,0.0,0.15109]
[1780080641188,68.5,73489.16,0.0,0.99835,0.0,0.15163]
[1780080642995,68.5,73489.16,0.0,0.99835,0.0,0.15163]
[1780080642189,68.5,73484.62,0.0,0.99834,0.0,0.15266]
[1780080643477,68.5,73484.62,0.0,0.99834,0.0,0.15266]
[1780080643571,68.5,73480.75,0.0,0.99833,0.0,0.15355]
[1780080644203,68.5,73481.73,0.0,0.99833,0.0,0.15332]
[1780080647224,68.5,73482.94,0.0,0.99833,0.0,0.15305]
[1780080648243,68.5,73469.64,0.0,0.99829,0.0,0.15611]
[1780080649249,68.5,73464.12,0.0,0.99828,0.0,0.1574]
[1780080650256,68.5,73464.7,0.0,0.99828,0.0,0.15726]
[1780080654284,68.5,73461.42,0.0,0.99827,0.0,0.15803]
[1780080655291,68.5,73459.72,0.0,0.99827,0.0,0.15843]
[1780080656298,68.5,73457.39,0.0,0.99826,0.0,0.15898]
[1780080657305,68.5,73456.03,0.0,0.99826,0.0,0.1593]
[1780080658312,68.5,73453.12,0.0,0.99825,0.0,0.15999]
[1780080659319,68.5,73451.49,0.0,0.99824,0.0,0.16038]
[1780080661333,68.5,73447.79,0.0,0.99823,0.0,0.16126]
[1780080662346,68.5,73440.95,0.0,0.99821,0.0,0.1629]
[1780080663347,68.5,73440.2,0.0,0.99821,0.0,0.16308]
[1780080664354,68.5,73446.66,0.0,0.99823,0.0,0.16153]
[1780080665939,68.5,73446.66,0.0,0.99823,0.0,0.16153]
[1780080665955,68.5,73428.35,0.0,0.99818,0.0,0.16597]
[1780080666368,68.5,73426.1,0.0,0.99817,0.0,0.16652]
[1780080667375,68.5,73426.97,0.0,0.99817,0.0,0.1663]
[1780080668765,68.5,73426.97,0.0,0.99817,0.0,0.1663]
[1780080668766,68.5,73426.59,0.0,0.99817,0.0,0.1664]
[1780080669389,68.5,73424.24,0.0,0.99816,0.0,0.16698]
[1780080670396,68.5,73425.15,0.0,0.99817,0.0,0.16675]
[1780080671403,68.5,73426.21,0.0,0.99817,0.0,0.16649]
[1780080674424,68.5,73424.69,0.0,0.99816,0.0,0.16687]
[1780080675432,68.5,73418.19,0.0,0.99814,0.0,0.16847]
[1780080676759,68.5,73415.23,0.0,0.99814,0.0,0.16921]
[1780080677767,68.5,73414.3,0.0,0.99813,0.0,0.16944]
[1780080679459,68.5,73405.1,0.0,0.9981,0.0,0.17176]
[1780080680466,68.5,73403.05,0.0,0.9981,0.0,0.17228]
[1780080681473,68.5,73397.88,0.0,0.99808,0.0,0.17359]
[1780080682481,68.5,73402.38,0.0,0.9981,0.0,0.17245]
[1780080683673,68.5,73402.38,0.0,0.9981,0.0,0.17245]
[1780080683774,68.5,73404.33,0.0,0.9981,0.0,0.17195]
[1780080684720,68.5,73404.33,0.0,0.9981,0.0,0.17195]
[1780080684918,68.5,73404.02,0.0,0.9981,0.0,0.17203]
[1780080685502,68.5,73400.93,0.0,0.99809,0.0,0.17281]
[1780080686509,68.5,73399.64,0.0,0.99809,0.0,0.17314]
[1780080688523,68.5,73395.76,0.0,0.99808,0.0,0.17413]
[1780080689664,68.5,73397.87,0.0,0.99808,0.0,0.17359]
[1780080690537,68.5,73406.46,0.0,0.99811,0.0,0.17141]
[1780080691544,68.5,73412.13,0.0,0.99814,0.0,0.16898]
[1780080692551,68.5,73412.98,0.0,0.99814,0.0,0.16877]
[1780080694169,68.5,73408.71,0.0,0.99813,0.0,0.16984]
[1780080694565,68.5,73406.21,0.0,0.99812,0.0,0.17047]
[1780080695571,68.5,73404.11,0.0,0.99811,0.0,0.171]
[1780080696338,68.5,73404.11,0.0,0.99811,0.0,0.171]
[1780080696578,68.5,73403.76,0.0,0.99811,0.0,0.17108]
[1780080697586,68.5,73401.97,0.0,0.99811,0.0,0.17154]
[1780080702622,68.5,73397.96,0.0,0.99809,0.0,0.17255]
[1780080705644,68.5,73400.83,0.0,0.9981,0.0,0.17182]
[1780080708664,68.5,73406.18,0.0,0.99812,0.0,0.17047]
[1780080713699,68.5,73403.3,0.0,0.99811,0.0,0.1712]
[1780080714706,68.5,73394.98,0.0,0.99808,0.0,0.17331]
[1780080715713,68.5,73387.11,0.0,0.99806,0.0,0.17533]
[1780080716720,68.5,73382.26,0.0,0.99804,0.0,0.17658]
[1780080718735,68.5,73380.61,0.0,0.99804,0.0,0.17701]
[1780080720748,68.5,73377.94,0.0,0.99803,0.0,0.17771]
[1780080724153,68.5,73362.8,0.0,0.99798,0.0,0.18169]
[1780080725221,68.5,73362.8,0.0,0.99798,0.0,0.18169]
[1780080725232,68.5,73350.69,0.0,0.99794,0.0,0.18494]
[1780080725783,68.5,73345.14,0.0,0.99792,0.0,0.18644]
[1780080726857,68.5,73345.14,0.0,0.99792,0.0,0.18644]
[1780080727844,68.5,73344.39,0.0,0.99792,0.0,0.18665]
[1780080727933,68.5,73331.05,0.0,0.99787,0.0,0.19031]
[1780080728805,68.5,73330.25,0.0,0.99787,0.0,0.19054]
[1780080729938,68.5,73330.25,0.0,0.99787,0.0,0.19054]
[1780080729970,68.5,73330.25,0.0,0.99787,0.0,0.19054]
[1780080730053,68.5,73331.91,0.0,0.99788,0.0,0.19008]
[1780080730819,68.5,73330.16,0.0,0.99787,0.0,0.19056]
[1780080731730,68.5,73330.16,0.0,0.99787,0.0,0.19056]
[1780080731826,68.5,73324.19,0.0,0.99785,0.0,0.19222]
[1780080732833,68.5,73306.99,0.0,0.99779,0.0,0.19708]
[1780080733840,68.5,73304.08,0.0,0.99778,0.0,0.19792]
[1780080735265,68.5,73304.08,0.0,0.99778,0.0,0.19792]
[1780080734853,68.5,73276.28,0.0,0.99768,0.0,0.20604]
[1780080735872,68.5,73269.83,0.0,0.99765,0.0,0.20796]
[1780080736638,68.5,73269.83,0.0,0.99765,0.0,0.20796]
[1780080737561,68.5,73270.52,0.0,0.99766,0.0,0.20776]
[1780080737877,68.5,73272.86,0.0,0.99766,0.0,0.20706]
[1780080738524,68.5,73272.86,0.0,0.99766,0.0,0.20706]
[1780080738889,68.5,73280.13,0.0,0.99769,0.0,0.2049]
[1780080740926,68.5,73232.71,0.0,0.99751,0.0,0.21935]
[1780080741418,68.5,73232.71,0.0,0.99751,0.0,0.21935]
[1780080742184,68.5,73232.71,0.0,0.99751,0.0,0.21935]
[1780080742269,68.5,73188.46,0.0,0.99733,0.0,0.23365]
[1780080742919,68.5,73172.82,0.0,0.99726,0.0,0.23889]
[1780080744510,68.5,73167.84,0.0,0.99724,0.0,0.24058]
[1780080744949,68.5,73179.2,0.0,0.99729,0.0,0.23674]
[1780080745966,68.5,73185.57,0.0,0.99731,0.0,0.23461]
[1780080746973,68.5,73205.73,0.0,0.9974,0.0,0.22797]
[1780080747464,68.5,73205.73,0.0,0.9974,0.0,0.22797]
[1780080747984,68.5,73211.74,0.0,0.99742,0.0,0.22603]
[1780080750022,68.5,73194.31,0.0,0.99735,0.0,0.23171]
[1780080751011,68.5,73136.67,0.0,0.99711,0.0,0.25005]
[1780080751461,68.5,73136.67,0.0,0.99711,0.0,0.25005]
[1780080752037,68.5,73124.77,0.0,0.99706,0.0,0.25428]
[1780080752822,68.5,73124.77,0.0,0.99706,0.0,0.25428]
[1780080753036,68.5,73104.49,0.0,0.99696,0.0,0.26162]
[1780080754055,68.5,73121.54,0.0,0.99704,0.0,0.25543]
[1780080756026,68.5,73120.95,0.0,0.99704,0.0,0.25565]
[1780080756099,68.5,73120.8,0.0,0.99704,0.0,0.2557]
[1780080756876,68.5,73120.8,0.0,0.99704,0.0,0.2557]
[1780080757991,68.5,73121.89,0.0,0.99705,0.0,0.25531]
[1780080758204,68.5,73121.89,0.0,0.99705,0.0,0.25531]
[1780080759277,68.5,73122.64,0.0,0.99705,0.0,0.25504]
[1780080759111,68.5,73129.17,0.0,0.99708,0.0,0.25271]
[1780080759502,68.5,73129.17,0.0,0.99708,0.0,0.25271]
[1780080760118,68.5,73129.91,0.0,0.99708,0.0,0.25244]
[1780080762132,68.5,73115.44,0.0,0.99702,0.0,0.25763]
[1780080763319,68.5,73115.44,0.0,0.99702,0.0,0.25763]
[1780080763139,68.5,73097.42,0.0,0.99693,0.0,0.26423]
[1780080764273,68.5,73097.42,0.0,0.99693,0.0,0.26423]
[1780080764163,68.5,73104.7,0.0,0.99696,0.0,0.26155]
[1780080765163,68.5,73116.25,0.0,0.99702,0.0,0.25734]
[1780080766167,68.5,73133.05,0.0,0.9971,0.0,0.25133]
[1780080767250,68.5,73133.05,0.0,0.9971,0.0,0.25133]
[1780080767174,68.5,73131.36,0.0,0.99709,0.0,0.25193]
[1780080767743,68.5,73131.36,0.0,0.99709,0.0,0.25193]
[1780080767897,68.5,73131.36,0.0,0.99709,0.0,0.25193]
[1780080768063,68.5,73131.36,0.0,0.99709,0.0,0.25193]
[1780080768988,68.5,73135.29,0.0,0.99711,0.0,0.25054]
[1780080771584,68.5,73132.11,0.0,0.99709,0.0,0.25166]
[1780080771659,68.5,73132.11,0.0,0.99709,0.0,0.25166]
[1780080771839,68.5,73132.11,0.0,0.99709,0.0,0.25166]
[1780080771936,68.5,73132.11,0.0,0.99709,0.0,0.25166]
[1780080774226,68.5,73141.12,0.0,0.99713,0.0,0.24848]
[1780080775595,68.5,73140.31,0.0,0.99713,0.0,0.24877]
[1780080775739,68.5,73140.31,0.0,0.99713,0.0,0.24877]
[1780080775881,68.5,73140.31,0.0,0.99713,0.0,0.24877]
[1780080775978,68.5,73140.31,0.0,0.99713,0.0,0.24877]
[1780080779653,68.5,73142.86,0.0,0.99714,0.0,0.24787]
[1780080779755,68.5,73142.86,0.0,0.99714,0.0,0.24787]
[1780080779888,68.5,73142.86,0.0,0.99714,0.0,0.24787]
[1780080779992,68.5,73142.86,0.0,0.99714,0.0,0.24787]
[1780080781284,68.5,73157.68,0.0,0.99721,0.0,0.24274]
[1780080782291,68.5,73163.89,0.0,0.99724,0.0,0.24061]
[1780080783717,68.5,73168.54,0.0,0.99726,0.0,0.23903]
[1780080783773,68.5,73168.54,0.0,0.99726,0.0,0.23903]
[1780080783935,68.5,73168.54,0.0,0.99726,0.0,0.23903]
[1780080784081,68.5,73168.54,0.0,0.99726,0.0,0.23903]
[1780080787326,68.5,73176.83,0.0,0.99729,0.0,0.23623]
[1780080787761,68.5,73176.83,0.0,0.99729,0.0,0.23623]
[1780080787887,68.5,73176.83,0.0,0.99729,0.0,0.23623]
[1780080787997,68.5,73176.83,0.0,0.99729,0.0,0.23623]
[1780080788099,68.5,73176.83,0.0,0.99729,0.0,0.23623]
[1780080790351,68.5,73184.87,0.0,0.99733,0.0,0.23355]
[1780080791853,68.5,73184.87,0.0,0.99733,0.0,0.23355]
[1780080791924,68.5,73184.87,0.0,0.99733,0.0,0.23355]
[1780080792215,68.5,73184.87,0.0,0.99733,0.0,0.23355]
[1780080792239,68.5,73184.87,0.0,0.99733,0.0,0.23355]
[1780080792368,68.5,73197.4,0.0,0.99738,0.0,0.22942]
[1780080794382,68.5,73199.55,0.0,0.99739,0.0,0.22872]
[1780080795927,68.5,73199.55,0.0,0.99739,0.0,0.22872]
[1780080795944,68.5,73199.55,0.0,0.99739,0.0,0.22872]
[1780080796195,68.5,73199.55,0.0,0.99739,0.0,0.22872]
[1780080796251,68.5,73199.55,0.0,0.99739,0.0,0.22872]
[1780080797403,68.5,73208.18,0.0,0.99742,0.0,0.22592]
[1780080799995,68.5,73208.71,0.0,0.99743,0.0,0.22575]
[1780080800054,68.5,73208.71,0.0,0.99743,0.0,0.22575]
[1780080800156,68.5,73217.57,0.0,0.99746,0.0,0.22291]
[1780080800424,68.5,73219.18,0.0,0.99747,0.0,0.2224]
[1780080801431,68.5,73222.23,0.0,0.99748,0.0,0.22143]
[1780080804877,68.5,73222.5,0.0,0.99748,0.0,0.22134]
[1780080804949,68.5,73222.5,0.0,0.99748,0.0,0.22134]
[1780080804967,68.5,73223.81,0.0,0.99749,0.0,0.22093]
[1780080805461,68.5,73215.77,0.0,0.99745,0.0,0.22348]
[1780080808791,68.5,73216.38,0.0,0.99746,0.0,0.22329]
[1780080808874,68.5,73216.38,0.0,0.99746,0.0,0.22329]
[1780080808967,68.5,73215.86,0.0,0.99745,0.0,0.22345]
[1780080809489,68.5,73218.15,0.0,0.99746,0.0,0.22272]
[1780080810971,68.5,73218.15,0.0,0.99746,0.0,0.22272]
[1780080811052,68.5,73218.15,0.0,0.99746,0.0,0.22272]
[1780080811068,68.5,73216.67,0.0,0.99747,0.0,0.22195]
[1780080812968,68.5,73217.69,0.0,0.99748,0.0,0.22163]
[1780080813010,68.5,73217.69,0.0,0.99748,0.0,0.22163]
[1780080815531,68.5,73222.95,0.0,0.9975,0.0,0.21997]
[1780080816976,68.5,73222.95,0.0,0.9975,0.0,0.21997]
[1780080816997,68.5,73222.95,0.0,0.9975,0.0,0.21997]
[1780080817075,68.5,73221.18,0.0,0.99749,0.0,0.22052]
[1780080818064,68.5,73221.18,0.0,0.99749,0.0,0.22052]
[1780080818085,68.5,73223.46,0.0,0.9975,0.0,0.21981]
[1780080818517,68.5,73223.46,0.0,0.9975,0.0,0.21981]
[1780080818523,68.5,73223.46,0.0,0.9975,0.0,0.21981]
[1780080818858,68.5,73223.46,0.0,0.9975,0.0,0.21981]
[1780080818874,68.5,73231.37,0.0,0.99753,0.0,0.21733]
[1780080820574,68.5,73237.74,0.0,0.99756,0.0,0.21535]
[1780080822210,68.5,73237.74,0.0,0.99756,0.0,0.21535]
[1780080822283,68.5,73237.74,0.0,0.99756,0.0,0.21535]
[1780080822334,68.5,73230.01,0.0,0.99753,0.0,0.21775]
[1780080822585,68.5,73221.04,0.0,0.99749,0.0,0.22057]
[1780080823593,68.5,73219.51,0.0,0.99748,0.0,0.22105]
[1780080824600,68.5,73232.05,0.0,0.99753,0.0,0.21711]
[1780080826614,68.5,73232.09,0.0,0.99753,0.0,0.2171]
[1780080827666,68.5,73232.09,0.0,0.99753,0.0,0.2171]
[1780080828081,68.5,73232.09,0.0,0.99753,0.0,0.2171]
[1780080828178,68.5,73242.19,0.0,0.99757,0.0,0.21397]
[1780080828628,68.5,73247.45,0.0,0.99759,0.0,0.21236]
[1780080831146,68.5,73249.75,0.0,0.9976,0.0,0.21166]
[1780080831220,68.5,73249.75,0.0,0.9976,0.0,0.21166]
[1780080831247,68.5,73249.61,0.0,0.9976,0.0,0.2117]
[1780080833219,68.5,73250.51,0.0,0.99761,0.0,0.21143]
[1780080833328,68.5,73250.51,0.0,0.99761,0.0,0.21143]
[1780080834811,68.5,73249.06,0.0,0.9976,0.0,0.21187]
[1780080834938,68.5,73249.06,0.0,0.9976,0.0,0.21187]
[1780080834980,68.5,73239.06,0.0,0.99756,0.0,0.21494]
[1780080836722,68.5,73239.28,0.0,0.99756,0.0,0.21487]
[1780080838741,68.5,73242.75,0.0,0.99758,0.0,0.2138]
[1780080838797,68.5,73242.75,0.0,0.99758,0.0,0.2138]
[1780080838899,68.5,73240.89,0.0,0.99757,0.0,0.21437]
[1780080840060,68.5,73240.89,0.0,0.99757,0.0,0.21437]
[1780080840144,68.5,73240.89,0.0,0.99757,0.0,0.21437]
[1780080840216,68.5,73240.89,0.0,0.99757,0.0,0.21437]
[1780080840225,68.5,73236.82,0.0,0.99755,0.0,0.21563]
[1780080840754,68.5,73231.79,0.0,0.99753,0.0,0.21719]
[1780080841778,68.5,73224.49,0.0,0.9975,0.0,0.21948]
[1780080842725,68.5,73224.49,0.0,0.9975,0.0,0.21948]
[1780080842775,68.5,73223.09,0.0,0.9975,0.0,0.21992]
[1780080844789,68.5,73215.4,0.0,0.99747,0.0,0.22236]
[1780080845796,68.5,73207.22,0.0,0.99743,0.0,0.22497]
[1780080846803,68.5,73212.18,0.0,0.99745,0.0,0.22338]
[1780080848817,68.5,73204.13,0.0,0.99742,0.0,0.22597]
[1780080849823,68.5,73210.97,0.0,0.99745,0.0,0.22377]
[1780080850831,68.5,73205.37,0.0,0.99743,0.0,0.22557]
[1780080853852,68.5,73202.69,0.0,0.99742,0.0,0.22644]
[1780080854858,68.5,73204.2,0.0,0.99742,0.0,0.22595]
[1780080859895,68.5,73206.23,0.0,0.99743,0.0,0.22529]
[1780080860902,68.5,73212.62,0.0,0.99746,0.0,0.22324]
[1780080861909,68.5,73214.58,0.0,0.99746,0.0,0.22262]
[1780080864931,68.5,73234.17,0.0,0.99754,0.0,0.21645]
[1780080865937,68.5,73243.73,0.0,0.99758,0.0,0.2135]
[1780080866944,68.5,73244.76,0.0,0.99758,0.0,0.21318]
[1780080868958,68.5,73231.91,0.0,0.99753,0.0,0.21716]
[1780080869965,68.5,73228.58,0.0,0.99752,0.0,0.2182]
[1780080870972,68.5,73230.75,0.0,0.99753,0.0,0.21752]
[1780080872986,68.5,73240.83,0.0,0.99758,0.0,0.21319]
[1780080873993,68.5,73243.33,0.0,0.99759,0.0,0.21242]
[1780080874723,68.5,73243.33,0.0,0.99759,0.0,0.21242]
[1780080875000,68.5,73246.96,0.0,0.99761,0.0,0.21131]
[1780080878022,68.5,73249.04,0.0,0.99761,0.0,0.21068]
[1780080883057,68.5,73249.85,0.0,0.99762,0.0,0.21043]
[1780080885071,68.5,73243.95,0.0,0.99759,0.0,0.21223]
[1780080888092,68.5,73250.8,0.0,0.99762,0.0,0.21015]
[1780080893126,68.5,73250.12,0.0,0.99762,0.0,0.21035]
[1780080896149,68.5,73246.69,0.0,0.9976,0.0,0.21139]
[1780080897156,68.5,73245.04,0.0,0.9976,0.0,0.2119]
[1780080899169,68.5,73240.54,0.0,0.99758,0.0,0.21328]
[1780080900498,68.5,73240.54,0.0,0.99758,0.0,0.21328]
[1780080900177,68.5,73238.29,0.0,0.99757,0.0,0.21397]
[1780080900725,68.5,73238.29,0.0,0.99757,0.0,0.21397]
[1780080901192,68.5,73245.43,0.0,0.9976,0.0,0.21178]
[1780080903203,68.5,73239.55,0.0,0.99758,0.0,0.21358]
[1780080904207,68.5,73225.96,0.0,0.99752,0.0,0.21779]
[1780080905214,68.5,73236.47,0.0,0.99756,0.0,0.21453]
[1780080906221,68.5,73234.17,0.0,0.99756,0.0,0.21524]
[1780080909243,68.5,73216.65,0.0,0.99749,0.0,0.22072]
[1780080910250,68.5,73212.69,0.0,0.99747,0.0,0.22198]
[1780080911257,68.5,73208.61,0.0,0.99745,0.0,0.22328]
[1780080912381,68.5,73201.93,0.0,0.99743,0.0,0.22542]
[1780080913271,68.5,73198.82,0.0,0.99741,0.0,0.22643]
[1780080914278,68.5,73209.8,0.0,0.99746,0.0,0.2229]
[1780080915285,68.5,73212.28,0.0,0.99747,0.0,0.22211]
[1780080916292,68.5,73214.34,0.0,0.99748,0.0,0.22145]
[1780080918306,68.5,73220.9,0.0,0.9975,0.0,0.21938]
[1780080919314,68.5,73218.77,0.0,0.99749,0.0,0.22005]
[1780080920321,68.5,73212.85,0.0,0.99747,0.0,0.22193]
[1780080923342,68.5,73215.72,0.0,0.99748,0.0,0.22102]
[1780080924348,68.5,73224.57,0.0,0.99752,0.0,0.21823]
[1780080925356,68.5,73228.04,0.0,0.99753,0.0,0.21714]
[1780080926363,68.5,73237.38,0.0,0.99757,0.0,0.21425]
[1780080927370,68.5,73239.39,0.0,0.99758,0.0,0.21363]
[1780080930395,68.5,73250.02,0.0,0.99762,0.0,0.21038]
[1780080931402,68.5,73250.59,0.0,0.99763,0.0,0.20902]
[1780080932408,68.5,73253.21,0.0,0.99764,0.0,0.20823]
[1780080934425,68.5,73259.64,0.0,0.99767,0.0,0.20631]
[1780080935432,68.5,73258.08,0.0,0.99766,0.0,0.20677]
[1780080938453,68.5,73260.48,0.0,0.99767,0.0,0.20606]
[1780080939460,68.5,73256.95,0.0,0.99766,0.0,0.20711]
[1780080940467,68.5,73254.19,0.0,0.99765,0.0,0.20794]
[1780080941474,68.5,73250.54,0.0,0.99763,0.0,0.20904]
[1780080942481,68.5,73244.7,0.0,0.99761,0.0,0.21081]
[1780080943488,68.5,73263.37,0.0,0.99768,0.0,0.2052]
[1780080944495,68.5,73266.84,0.0,0.99769,0.0,0.20417]
[1780080945503,68.5,73276.04,0.0,0.99773,0.0,0.20146]
[1780080946510,68.5,73280.75,0.0,0.99774,0.0,0.20009]
[1780080947517,68.5,73288.03,0.0,0.99777,0.0,0.19799]
[1780080948524,68.5,73297.28,0.0,0.9978,0.0,0.19534]
[1780080949531,68.5,73297.03,0.0,0.9978,0.0,0.19541]
[1780080954566,68.5,73298.62,0.0,0.99781,0.0,0.19496]
[1780080957590,68.5,73301.7,0.0,0.99782,0.0,0.19409]
[1780080962631,68.5,73297.5,0.0,0.99781,0.0,0.19528]
[1780080963999,68.5,73297.5,0.0,0.99781,0.0,0.19528]
[1780080964111,68.5,73297.5,0.0,0.99781,0.0,0.19528]
[1780080964217,68.5,73297.5,0.0,0.99781,0.0,0.19528]
[1780080968375,68.5,73297.18,0.0,0.9978,0.0,0.19537]
[1780080968476,68.5,73297.18,0.0,0.9978,0.0,0.19537]
[1780080968577,68.5,73299.75,0.0,0.99781,0.0,0.19464]
[1780080970511,68.5,73300.08,0.0,0.99781,0.0,0.19455]
[1780080970578,68.5,73300.08,0.0,0.99781,0.0,0.19455]
[1780080970727,68.5,73299.96,0.0,0.99781,0.0,0.19458]
[1780080973708,68.5,73294.43,0.0,0.99779,0.0,0.19615]
[1780080975540,68.5,73294.43,0.0,0.99779,0.0,0.19615]
[1780080975569,68.5,73290.1,0.0,0.99778,0.0,0.19739]
[1780080975720,68.5,73290.1,0.0,0.99778,0.0,0.19739]
[1780080975818,68.5,73288.24,0.0,0.99777,0.0,0.19793]
[1780080976729,68.5,73283.72,0.0,0.99776,0.0,0.19923]
[1780080977738,68.5,73287.54,0.0,0.99777,0.0,0.19813]
[1780080978743,68.5,73284.89,0.0,0.99776,0.0,0.19889]
[1780080982056,68.5,73284.64,0.0,0.99776,0.0,0.19897]
[1780080982088,68.5,73284.64,0.0,0.99776,0.0,0.19897]
[1780080982218,68.5,73284.64,0.0,0.99776,0.0,0.19897]
[1780080982300,68.5,73281.51,0.0,0.99775,0.0,0.19987]
[1780080984785,68.5,73272.63,0.0,0.99771,0.0,0.20246]
[1780080986799,68.5,73271.06,0.0,0.99771,0.0,0.20292]
[1780080989533,68.5,73271.38,0.0,0.99771,0.0,0.20283]
[1780080989722,68.5,73271.37,0.0,0.99771,0.0,0.20283]
[1780080990268,68.5,73271.37,0.0,0.99771,0.0,0.20283]
[1780080990377,68.5,73271.37,0.0,0.99771,0.0,0.20283]
[1780080990488,68.5,73271.37,0.0,0.99771,0.0,0.20283]
[1780080990507,68.5,73271.37,0.0,0.99771,0.0,0.20283]
[1780080990576,68.5,73270.32,0.0,0.99771,0.0,0.20314]
[1780080990723,68.5,73270.32,0.0,0.99771,0.0,0.20314]
[1780080991834,68.5,73271.71,0.0,0.99772,0.0,0.20158]
[1780080995595,68.5,73270.55,0.0,0.99772,0.0,0.20191]
[1780080995721,68.5,73271.92,0.0,0.99773,0.0,0.20151]
[1780080995956,68.5,73271.92,0.0,0.99773,0.0,0.20151]
[1780080995971,68.5,73271.92,0.0,0.99773,0.0,0.20151]
[1780080996008,68.5,73271.92,0.0,0.99773,0.0,0.20151]
[1780080996218,68.5,73271.92,0.0,0.99773,0.0,0.20151]
[1780080996267,68.5,73271.59,0.0,0.99772,0.0,0.20161]
[1780080996869,68.5,73279.86,0.0,0.99775,0.0,0.1992]
[1780080997876,68.5,73287.58,0.0,0.99778,0.0,0.19698]
[1780080999974,68.5,73287.68,0.0,0.99778,0.0,0.19695]
[1780081000218,68.5,73287.68,0.0,0.99778,0.0,0.19695]
[1780081000299,68.5,73290.58,0.0,0.99779,0.0,0.19612]
[1780081000895,68.5,73290.58,0.0,0.99779,0.0,0.19612]
[1780081000928,68.5,73290.58,0.0,0.99779,0.0,0.19612]
[1780081000968,68.5,73290.58,0.0,0.99779,0.0,0.19612]
[1780081003918,68.5,73295.57,0.0,0.99781,0.0,0.1947]
[1780081006117,68.5,73296.11,0.0,0.99781,0.0,0.19455]
[1780081006219,68.5,73296.11,0.0,0.99781,0.0,0.19455]
[1780081006459,68.5,73296.11,0.0,0.99781,0.0,0.19455]
[1780081006478,68.5,73296.11,0.0,0.99781,0.0,0.19455]
[1780081006571,68.5,73296.11,0.0,0.99781,0.0,0.19455]
[1780081006565,68.5,73296.73,0.0,0.99781,0.0,0.19437]
[1780081006722,68.5,73296.73,0.0,0.99781,0.0,0.19437]
[1780081011975,68.5,73295.08,0.0,0.99781,0.0,0.19484]
[1780081012734,68.5,73295.08,0.0,0.99781,0.0,0.19484]
[1780081012971,68.5,73295.08,0.0,0.99781,0.0,0.19484]
[1780081012982,68.5,73294.69,0.0,0.99781,0.0,0.19495]
[1780081014995,68.5,73291.5,0.0,0.9978,0.0,0.19586]
[1780081016132,68.5,73291.5,0.0,0.9978,0.0,0.19586]
[1780081016155,68.5,73291.5,0.0,0.9978,0.0,0.19586]
[1780081016219,68.5,73291.5,0.0,0.9978,0.0,0.19586]
[1780081021045,68.5,73285.97,0.0,0.99778,0.0,0.19744]
[1780081022052,68.5,73268.27,0.0,0.99771,0.0,0.20258]
[1780081023065,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081024684,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081024847,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081024954,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081025013,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081025047,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081025319,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081025368,68.5,73267.46,0.0,0.99771,0.0,0.20282]
[1780081028096,68.5,73269.49,0.0,0.99772,0.0,0.20223]
[1780081029103,68.5,73267.94,0.0,0.99771,0.0,0.20268]
[1780081031116,68.5,73273.81,0.0,0.99773,0.0,0.20096]
[1780081032131,68.5,73271.18,0.0,0.99772,0.0,0.20173]
[1780081033134,68.5,73261.42,0.0,0.99769,0.0,0.2046]
[1780081034140,68.5,73262.63,0.0,0.99769,0.0,0.20425]
[1780081035251,68.5,73262.63,0.0,0.99769,0.0,0.20425]
[1780081035468,68.5,73262.63,0.0,0.99769,0.0,0.20425]
[1780081035480,68.5,73262.63,0.0,0.99769,0.0,0.20425]
[1780081035581,68.5,73262.63,0.0,0.99769,0.0,0.20425]
[1780081035650,68.5,73263.18,0.0,0.99769,0.0,0.20408]
[1780081035719,68.5,73263.18,0.0,0.99769,0.0,0.20408]
[1780081035834,68.5,73263.18,0.0,0.99769,0.0,0.20408]
[1780081037162,68.5,73270.75,0.0,0.99772,0.0,0.20186]
[1780081038169,68.5,73273.34,0.0,0.99773,0.0,0.2011]
[1780081039226,68.5,73273.34,0.0,0.99773,0.0,0.2011]
[1780081039259,68.5,73273.34,0.0,0.99773,0.0,0.2011]
[1780081039361,68.5,73275.17,0.0,0.99774,0.0,0.20057]
[1780081041190,68.5,73265.92,0.0,0.9977,0.0,0.20327]
[1780081042197,68.5,73262.79,0.0,0.99769,0.0,0.2042]
[1780081044187,68.5,73262.36,0.0,0.99769,0.0,0.20433]
[1780081044218,68.5,73262.36,0.0,0.99769,0.0,0.20433]
[1780081044373,68.5,73262.36,0.0,0.99769,0.0,0.20433]
[1780081044467,68.5,73262.36,0.0,0.99769,0.0,0.20433]
[1780081044481,68.5,73262.36,0.0,0.99769,0.0,0.20433]
[1780081044568,68.5,73262.12,0.0,0.99769,0.0,0.2044]
[1780081044721,68.5,73262.12,0.0,0.99769,0.0,0.2044]
[1780081046225,68.5,73267.86,0.0,0.99771,0.0,0.2027]
[1780081047232,68.5,73271.51,0.0,0.99772,0.0,0.20163]
[1780081052267,68.5,73275.81,0.0,0.99775,0.0,0.19923]
[1780081053230,68.5,73275.81,0.0,0.99775,0.0,0.19923]
[1780081053466,68.5,73275.81,0.0,0.99775,0.0,0.19923]
[1780081053685,68.5,73275.81,0.0,0.99775,0.0,0.19923]
[1780081053568,68.5,73276.46,0.0,0.99775,0.0,0.19904]
[1780081053719,68.5,73276.46,0.0,0.99775,0.0,0.19904]
[1780081053788,68.5,73276.46,0.0,0.99775,0.0,0.19904]
[1780081055288,68.5,73281.33,0.0,0.99777,0.0,0.19764]
[1780081056295,68.5,73284.2,0.0,0.99778,0.0,0.19681]
[1780081057221,68.5,73284.2,0.0,0.99778,0.0,0.19681]
[1780081057257,68.5,73284.2,0.0,0.99778,0.0,0.19681]
[1780081057357,68.5,73284.2,0.0,0.99778,0.0,0.19681]
[1780081057468,68.5,73284.2,0.0,0.99778,0.0,0.19681]
[1780081059316,68.5,73286.54,0.0,0.99779,0.0,0.19615]
[1780081060323,68.5,73288.65,0.0,0.9978,0.0,0.19554]
[1780081061216,68.5,73288.65,0.0,0.9978,0.0,0.19554]
[1780081061247,68.5,73288.65,0.0,0.9978,0.0,0.19554]
[1780081062158,68.5,73289.32,0.0,0.9978,0.0,0.19535]
[1780081062224,68.5,73289.32,0.0,0.9978,0.0,0.19535]
[1780081062337,68.5,73289.27,0.0,0.9978,0.0,0.19537]
[1780081063344,68.5,73290.84,0.0,0.99781,0.0,0.19492]
[1780081065221,68.5,73290.97,0.0,0.99781,0.0,0.19488]
[1780081065250,68.5,73290.97,0.0,0.99781,0.0,0.19488]
[1780081069224,68.5,73290.55,0.0,0.99781,0.0,0.195]
[1780081069329,68.5,73290.55,0.0,0.99781,0.0,0.195]
[1780081070393,68.5,73293.47,0.0,0.99782,0.0,0.19417]
[1780081072745,68.5,73292.78,0.0,0.99781,0.0,0.19437]
[1780081072966,68.5,73292.78,0.0,0.99781,0.0,0.19437]
[1780081073223,68.5,73292.78,0.0,0.99781,0.0,0.19437]
[1780081073255,68.5,73292.78,0.0,0.99781,0.0,0.19437]
[1780081073413,68.5,73292.8,0.0,0.99781,0.0,0.19436]
[1780081074421,68.5,73285.43,0.0,0.99779,0.0,0.19646]
[1780081075222,68.5,73285.43,0.0,0.99779,0.0,0.19646]
[1780081075301,68.5,73285.43,0.0,0.99779,0.0,0.19646]
[1780081075407,68.5,73285.43,0.0,0.99779,0.0,0.19646]
[1780081075468,68.5,73285.43,0.0,0.99779,0.0,0.19646]
[1780081075516,68.5,73285.43,0.0,0.99779,0.0,0.19646]
[1780081075618,68.5,73282.17,0.0,0.99778,0.0,0.1974]
[1780081076458,68.5,73282.17,0.0,0.99778,0.0,0.1974]
[1780081076470,68.5,73282.17,0.0,0.99778,0.0,0.1974]
[1780081076560,68.5,73283.83,0.0,0.99778,0.0,0.19692]
[1780081079217,68.5,73283.65,0.0,0.99778,0.0,0.19697]
[1780081079325,68.5,73283.65,0.0,0.99778,0.0,0.19697]
[1780081080463,68.5,73275.25,0.0,0.99775,0.0,0.19939]
[1780081081472,68.5,73272.94,0.0,0.99774,0.0,0.20006]
[1780081082476,68.5,73269.55,0.0,0.99773,0.0,0.20105]
[1780081083292,68.5,73269.55,0.0,0.99773,0.0,0.20105]
[1780081083471,68.5,73269.55,0.0,0.99773,0.0,0.20105]
[1780081083485,68.5,73258.14,0.0,0.99769,0.0,0.20441]
[1780081084520,68.5,73250.09,0.0,0.99766,0.0,0.2068]
[1780081085513,68.5,73244.23,0.0,0.99763,0.0,0.20857]
[1780081088534,68.5,73247.86,0.0,0.99765,0.0,0.20747]
[1780081089540,68.5,73250.37,0.0,0.99766,0.0,0.20672]
[1780081090547,68.5,73252.02,0.0,0.99766,0.0,0.20623]
[1780081092478,68.5,73251.99,0.0,0.99766,0.0,0.20624]
[1780081092511,68.5,73251.99,0.0,0.99766,0.0,0.20624]
[1780081092585,68.5,73251.99,0.0,0.99766,0.0,0.20624]
[1780081092638,68.5,73251.99,0.0,0.99766,0.0,0.20624]
[1780081092722,68.5,73251.99,0.0,0.99766,0.0,0.20624]
[1780081092687,68.5,73252.68,0.0,0.99767,0.0,0.20603]
[1780081092833,68.5,73252.68,0.0,0.99767,0.0,0.20603]
[1780081093569,68.5,73252.87,0.0,0.99767,0.0,0.20597]
[1780081094576,68.5,73251.42,0.0,0.99766,0.0,0.20641]
[1780081095220,68.5,73251.42,0.0,0.99766,0.0,0.20641]
[1780081095330,68.5,73251.42,0.0,0.99766,0.0,0.20641]
[1780081095583,68.5,73249.08,0.0,0.99765,0.0,0.20711]
[1780081096590,68.5,73245.14,0.0,0.99764,0.0,0.20829]
[1780081098604,68.5,73243.35,0.0,0.99763,0.0,0.20883]
[1780081099218,68.5,73243.35,0.0,0.99763,0.0,0.20883]
[1780081099326,68.5,73243.35,0.0,0.99763,0.0,0.20883]
[1780081100128,68.5,73243.11,0.0,0.99763,0.0,0.2089]
[1780081100218,68.5,73243.11,0.0,0.99763,0.0,0.2089]
[1780081100618,68.5,73244.73,0.0,0.99764,0.0,0.20841]
[1780081101221,68.5,73244.73,0.0,0.99764,0.0,0.20841]
[1780081101336,68.5,73244.73,0.0,0.99764,0.0,0.20841]
[1780081101444,68.5,73244.73,0.0,0.99764,0.0,0.20841]
[1780081101473,68.5,73244.73,0.0,0.99764,0.0,0.20841]
[1780081101543,68.5,73244.73,0.0,0.99764,0.0,0.20841]
[1780081101625,68.5,73245.89,0.0,0.99764,0.0,0.20807]
[1780081105229,68.5,73245.47,0.0,0.99764,0.0,0.20819]
[1780081105336,68.5,73245.47,0.0,0.99764,0.0,0.20819]
[1780081105653,68.5,73241.92,0.0,0.99763,0.0,0.20926]
[1780081106407,68.5,73241.92,0.0,0.99763,0.0,0.20926]
[1780081106467,68.5,73241.92,0.0,0.99763,0.0,0.20926]
[1780081106660,68.5,73238.39,0.0,0.99761,0.0,0.21033]
[1780081107249,68.5,73238.39,0.0,0.99761,0.0,0.21033]
[1780081107326,68.5,73238.39,0.0,0.99761,0.0,0.21033]
[1780081108674,68.5,73245.81,0.0,0.99764,0.0,0.20809]
[1780081109337,68.5,73245.81,0.0,0.99764,0.0,0.20809]
[1780081109370,68.5,73245.81,0.0,0.99764,0.0,0.20809]
[1780081109466,68.5,73245.81,0.0,0.99764,0.0,0.20809]
[1780081109578,68.5,73245.81,0.0,0.99764,0.0,0.20809]
[1780081109681,68.5,73248.85,0.0,0.99765,0.0,0.20718]
[1780081110170,68.5,73248.85,0.0,0.99765,0.0,0.20718]
[1780081110218,68.5,73248.85,0.0,0.99765,0.0,0.20718]
[1780081110688,68.5,73251.97,0.0,0.99766,0.0,0.20624]
[1780081113217,68.5,73254.19,0.0,0.99769,0.0,0.20441]
[1780081113292,68.5,73254.19,0.0,0.99769,0.0,0.20441]
[1780081117737,68.5,73256.01,0.0,0.99769,0.0,0.20387]
[1780081118201,68.5,73256.01,0.0,0.99769,0.0,0.20387]
[1780081118217,68.5,73256.01,0.0,0.99769,0.0,0.20387]
[1780081118368,68.5,73256.01,0.0,0.99769,0.0,0.20387]
[1780081118514,68.5,73256.01,0.0,0.99769,0.0,0.20387]
[1780081118621,68.5,73256.01,0.0,0.99769,0.0,0.20387]
[1780081118744,68.5,73259.58,0.0,0.99771,0.0,0.20282]
[1780081119751,68.5,73261.28,0.0,0.99771,0.0,0.20232]
[1780081119821,68.5,73261.28,0.0,0.99771,0.0,0.20232]
[1780081119966,68.5,73261.28,0.0,0.99771,0.0,0.20232]
[1780081120758,68.5,73262.17,0.0,0.99771,0.0,0.20205]
[1780081121219,68.5,73262.17,0.0,0.99771,0.0,0.20205]
[1780081123779,68.5,73264.12,0.0,0.99772,0.0,0.20148]
[1780081126620,68.5,73264.46,0.0,0.99772,0.0,0.20138]
[1780081126717,68.5,73264.46,0.0,0.99772,0.0,0.20138]
[1780081126678,68.5,73264.49,0.0,0.99772,0.0,0.20138]
[1780081126800,68.5,73262.98,0.0,0.99772,0.0,0.20182]
[1780081127807,68.5,73260.72,0.0,0.99771,0.0,0.20248]
[1780081130828,68.5,73263.31,0.0,0.99772,0.0,0.20172]
[1780081131835,68.5,73265.35,0.0,0.99773,0.0,0.20112]
[1780081133849,68.5,73263.55,0.0,0.99772,0.0,0.20165]
[1780081137877,68.5,73264.9,0.0,0.99772,0.0,0.20126]
[1780081139525,68.5,73264.9,0.0,0.99772,0.0,0.20126]
[1780081139717,68.5,73264.9,0.0,0.99772,0.0,0.20126]
[1780081139724,68.5,73263.9,0.0,0.99772,0.0,0.20155]
[1780081140068,68.5,73258.95,0.0,0.9977,0.0,0.203]
[1780081141907,68.5,73252.2,0.0,0.99768,0.0,0.205]
[1780081142914,68.5,73250.18,0.0,0.99767,0.0,0.2056]
[1780081145307,68.5,73250.72,0.0,0.99767,0.0,0.20544]
[1780081145466,68.5,73250.72,0.0,0.99767,0.0,0.20544]
[1780081145468,68.5,73256.33,0.0,0.99769,0.0,0.20377]
[1780081145936,68.5,73259.56,0.0,0.99771,0.0,0.20282]
[1780081146943,68.5,73261.18,0.0,0.99771,0.0,0.20235]
[1780081147950,68.5,73258.01,0.0,0.9977,0.0,0.20328]
[1780081148957,68.5,73255.14,0.0,0.99769,0.0,0.20413]
[1780081149964,68.5,73252.72,0.0,0.99768,0.0,0.20484]
[1780081150971,68.5,73250.5,0.0,0.99767,0.0,0.2055]
[1780081152207,68.5,73251.54,0.0,0.99768,0.0,0.2052]
[1780081153992,68.5,73252.49,0.0,0.99768,0.0,0.20491]
[1780081156007,68.5,73253.61,0.0,0.99768,0.0,0.20458]
[1780081157510,68.5,73253.61,0.0,0.99768,0.0,0.20458]
[1780081157719,68.5,73253.61,0.0,0.99768,0.0,0.20458]
[1780081157559,68.5,73253.63,0.0,0.99768,0.0,0.20457]
[1780081158020,68.5,73253.37,0.0,0.99768,0.0,0.20465]
[1780081159027,68.5,73257.1,0.0,0.9977,0.0,0.20355]
[1780081160034,68.5,73258.82,0.0,0.9977,0.0,0.20304]
[1780081161041,68.5,73259.97,0.0,0.99771,0.0,0.2027]
[1780081162048,68.5,73263.81,0.0,0.99772,0.0,0.20157]
[1780081163055,68.5,73265.66,0.0,0.99773,0.0,0.20103]
[1780081164062,68.5,73268.4,0.0,0.99774,0.0,0.20023]
[1780081167083,68.5,73271.76,0.0,0.99775,0.0,0.19926]
[1780081168091,68.5,73272.69,0.0,0.99775,0.0,0.19899]
[1780081170105,68.5,73267.85,0.0,0.99774,0.0,0.20039]
[1780081171112,68.5,73265.98,0.0,0.99774,0.0,0.19979]
[1780081173126,68.5,73266.85,0.0,0.99774,0.0,0.19953]
[1780081174133,68.5,73266.06,0.0,0.99774,0.0,0.19976]
[1780081175140,68.5,73266.86,0.0,0.99774,0.0,0.19953]
[1780081176147,68.5,73267.69,0.0,0.99775,0.0,0.19929]
[1780081179168,68.5,73269.92,0.0,0.99776,0.0,0.19864]
[1780081180175,68.5,73271.34,0.0,0.99776,0.0,0.19823]
[1780081182189,68.5,73269.37,0.0,0.99775,0.0,0.1988]
[1780081183196,68.5,73268.36,0.0,0.99775,0.0,0.1991]
[1780081184203,68.5,73267.55,0.0,0.99775,0.0,0.19933]
[1780081185211,68.5,73269.41,0.0,0.99775,0.0,0.19879]
[1780081189238,68.5,73270.31,0.0,0.99776,0.0,0.19853]
[1780081191252,68.5,73271.64,0.0,0.99776,0.0,0.19815]
[1780081192259,68.5,73273.87,0.0,0.99777,0.0,0.1975]
[1780081193266,68.5,73276.43,0.0,0.99778,0.0,0.19677]
[1780081198301,68.5,73278.68,0.0,0.99779,0.0,0.19612]
[1780081199308,68.5,73279.44,0.0,0.99779,0.0,0.19591]
[1780081200315,68.5,73278.46,0.0,0.99779,0.0,0.19619]
[1780081201322,68.5,73275.76,0.0,0.99778,0.0,0.19696]
[1780081202358,68.5,73279.36,0.0,0.99779,0.0,0.19593]
[1780081203351,68.5,73285.55,0.0,0.99781,0.0,0.19417]
[1780081204359,68.5,73286.48,0.0,0.99782,0.0,0.19391]
[1780081205365,68.5,73287.62,0.0,0.99782,0.0,0.19358]
[1780081208390,68.5,73288.82,0.0,0.99782,0.0,0.19324]
[1780081210411,68.5,73295.98,0.0,0.99785,0.0,0.19123]
[1780081211418,68.5,73304.24,0.0,0.99788,0.0,0.18893]
[1780081212425,68.5,73305.18,0.0,0.99788,0.0,0.18867]
[1780081213433,68.5,73304.95,0.0,0.99788,0.0,0.18874]
[1780081214439,68.5,73301.28,0.0,0.99787,0.0,0.18975]
[1780081215525,68.5,73289.54,0.0,0.99783,0.0,0.19304]
[1780081216534,68.5,73279.59,0.0,0.99779,0.0,0.19586]
[1780081217615,68.5,73278.52,0.0,0.99779,0.0,0.19617]
[1780081218550,68.5,73277.48,0.0,0.99778,0.0,0.19647]
[1780081219556,68.5,73278.23,0.0,0.99779,0.0,0.19625]
[1780081221570,68.5,73274.83,0.0,0.99777,0.0,0.19723]
[1780081222577,68.5,73271.43,0.0,0.99776,0.0,0.19821]
[1780081223584,68.5,73277.47,0.0,0.99778,0.0,0.19647]
[1780081224591,68.5,73279.18,0.0,0.99779,0.0,0.19598]
[1780081227612,68.5,73278.11,0.0,0.99779,0.0,0.19629]
[1780081228551,68.5,73278.11,0.0,0.99779,0.0,0.19629]
[1780081228619,68.5,73289.26,0.0,0.99783,0.0,0.19312]
[1780081229626,68.5,73280.01,0.0,0.99779,0.0,0.19574]
[1780081230633,68.5,73277.6,0.0,0.99778,0.0,0.19643]
[1780081231640,68.5,73275.7,0.0,0.99779,0.0,0.19584]
[1780081232097,68.5,73275.7,0.0,0.99779,0.0,0.19584]
[1780081232648,68.5,73274.07,0.0,0.99778,0.0,0.19631]
[1780081234662,68.5,73273.22,0.0,0.99778,0.0,0.19655]
[1780081235675,68.5,73271.37,0.0,0.99777,0.0,0.19708]
[1780081236676,68.5,73267.52,0.0,0.99776,0.0,0.19819]
[1780081237683,68.5,73265.33,0.0,0.99775,0.0,0.19883]
[1780081238690,68.5,73254.46,0.0,0.99771,0.0,0.202]
[1780081239697,68.5,73253.98,0.0,0.99771,0.0,0.20214]
[1780081240704,68.5,73252.53,0.0,0.9977,0.0,0.20256]
[1780081245739,68.5,73252.28,0.0,0.9977,0.0,0.20264]
[1780081246746,68.5,73251.47,0.0,0.9977,0.0,0.20288]
[1780081248796,68.5,73250.86,0.0,0.9977,0.0,0.20306]
[1780081248877,68.5,73250.61,0.0,0.9977,0.0,0.20313]
[1780081250253,68.5,73250.6,0.0,0.9977,0.0,0.20313]
[1780081250775,68.5,73245.1,0.0,0.99768,0.0,0.20476]
[1780081251780,68.5,73239.44,0.0,0.99766,0.0,0.20645]
[1780081252789,68.5,73236.8,0.0,0.99765,0.0,0.20724]
[1780081254803,68.5,73233.82,0.0,0.99763,0.0,0.20814]
[1780081257825,68.5,73227.69,0.0,0.99761,0.0,0.20999]
[1780081258832,68.5,73222.33,0.0,0.99759,0.0,0.21163]
[1780081259839,68.5,73220.14,0.0,0.99758,0.0,0.2123]
[1780081260848,68.5,73208.17,0.0,0.99753,0.0,0.216]
[1780081261854,68.5,73206.08,0.0,0.99753,0.0,0.21665]
[1780081262863,68.5,73201.84,0.0,0.99751,0.0,0.21798]
[1780081263870,68.5,73200.43,0.0,0.9975,0.0,0.21843]
[1780081264877,68.5,73197.96,0.0,0.99749,0.0,0.2192]
[1780081266891,68.5,73199.29,0.0,0.9975,0.0,0.21879]
[1780081268917,68.5,73204.49,0.0,0.99752,0.0,0.21715]
[1780081269922,68.5,73217.79,0.0,0.99757,0.0,0.21302]
[1780081270929,68.5,73217.52,0.0,0.99757,0.0,0.21311]
[1780081272943,68.5,73218.32,0.0,0.99757,0.0,0.21286]
[1780081274957,68.5,73229.08,0.0,0.99762,0.0,0.20957]
[1780081275964,68.5,73231.04,0.0,0.99762,0.0,0.20898]
[1780081277978,68.5,73233.15,0.0,0.99763,0.0,0.20834]
[1780081278985,68.5,73236.3,0.0,0.99764,0.0,0.20739]
[1780081283013,68.5,73237.21,0.0,0.99765,0.0,0.20712]
[1780081288049,68.5,73237.3,0.0,0.99765,0.0,0.20709]
[1780081289056,68.5,73243.07,0.0,0.99767,0.0,0.20537]
[1780081290063,68.5,73248.25,0.0,0.99769,0.0,0.20383]
[1780081295100,68.5,73251.82,0.0,0.99772,0.0,0.20161]
[1780081300135,68.5,73252.37,0.0,0.99772,0.0,0.20145]
[1780081301143,68.5,73254.62,0.0,0.99773,0.0,0.20079]
[1780081302149,68.5,73261.51,0.0,0.99775,0.0,0.19878]
[1780081303814,68.5,73265.23,0.0,0.99776,0.0,0.19771]
[1780081304223,68.5,73265.23,0.0,0.99776,0.0,0.19771]
[1780081304266,68.5,73265.07,0.0,0.99776,0.0,0.19775]
[1780081306177,68.5,73271.87,0.0,0.99779,0.0,0.1958]
[1780081307184,68.5,73275.14,0.0,0.9978,0.0,0.19487]
[1780081309198,68.5,73276.36,0.0,0.9978,0.0,0.19452]
[1780081310205,68.5,73274.72,0.0,0.9978,0.0,0.19499]
[1780081312219,68.5,73279.14,0.0,0.99781,0.0,0.19373]
[1780081313226,68.5,73274.21,0.0,0.9978,0.0,0.19513]
[1780081314233,68.5,73271.24,0.0,0.99779,0.0,0.19598]
[1780081316247,68.5,73273.32,0.0,0.99779,0.0,0.19539]
[1780081317254,68.5,73271.01,0.0,0.99779,0.0,0.19605]
[1780081320275,68.5,73274.5,0.0,0.9978,0.0,0.19505]
[1780081323726,68.5,73274.26,0.0,0.9978,0.0,0.19512]
[1780081323966,68.5,73274.26,0.0,0.9978,0.0,0.19512]
[1780081323828,68.5,73273.65,0.0,0.99779,0.0,0.19529]
[1780081324303,68.5,73275.55,0.0,0.9978,0.0,0.19475]
[1780081325310,68.5,73282.14,0.0,0.99783,0.0,0.19288]
[1780081326317,68.5,73287.08,0.0,0.99784,0.0,0.1915]
[1780081327324,68.5,73290.43,0.0,0.99785,0.0,0.19056]
[1780081329338,68.5,73285.97,0.0,0.99784,0.0,0.19181]
[1780081332359,68.5,73287.65,0.0,0.99784,0.0,0.19134]
[1780081337394,68.5,73291.81,0.0,0.99786,0.0,0.19017]
[1780081342429,68.5,73291.94,0.0,0.99786,0.0,0.19014]
[1780081345450,68.5,73295.87,0.0,0.99787,0.0,0.18904]
[1780081350485,68.5,73298.52,0.0,0.99788,0.0,0.18831]
[1780081351492,68.5,73298.91,0.0,0.9979,0.0,0.1871]
[1780081352499,68.5,73304.08,0.0,0.99791,0.0,0.18569]
[1780081353506,68.5,73315.45,0.0,0.99795,0.0,0.18261]
[1780081354514,68.5,73318.9,0.0,0.99796,0.0,0.18168]
[1780081355532,68.5,73316.86,0.0,0.99796,0.0,0.18223]
[1780081359550,68.5,73324.24,0.0,0.99798,0.0,0.18026]
[1780081360558,68.5,73328.09,0.0,0.99799,0.0,0.17924]
[1780081361564,68.5,73330.28,0.0,0.998,0.0,0.17866]
[1780081365592,68.5,73327.35,0.0,0.99799,0.0,0.17943]
[1780081367608,68.5,73330.32,0.0,0.998,0.0,0.17865]
[1780081368615,68.5,73331.98,0.0,0.99801,0.0,0.17821]
[1780081370035,68.5,73331.98,0.0,0.99801,0.0,0.17821]
[1780081369630,68.5,73334.64,0.0,0.99802,0.0,0.17751]
[1780081370727,68.5,73334.64,0.0,0.99802,0.0,0.17751]
[1780081373301,68.5,73335.44,0.0,0.99802,0.0,0.1773]
[1780081374269,68.5,73336.27,0.0,0.99802,0.0,0.17708]
[1780081374661,68.5,73339.38,0.0,0.99803,0.0,0.17627]
[1780081377683,68.5,73342.86,0.0,0.99804,0.0,0.17537]
[1780081382719,68.5,73344.22,0.0,0.99805,0.0,0.17501]
[1780081384913,68.5,73342.94,0.0,0.99804,0.0,0.17534]
[1780081384971,68.5,73342.94,0.0,0.99804,0.0,0.17534]
[1780081385003,68.5,73344.49,0.0,0.99805,0.0,0.17494]
[1780081387755,68.5,73342.9,0.0,0.99804,0.0,0.17535]
[1780081392386,68.5,73342.8,0.0,0.99804,0.0,0.17538]
[1780081392471,68.5,73342.8,0.0,0.99804,0.0,0.17538]
[1780081392477,68.5,73342.8,0.0,0.99804,0.0,0.17538]
[1780081392726,68.5,73342.8,0.0,0.99804,0.0,0.17538]
[1780081393801,68.5,73351.01,0.0,0.99807,0.0,0.17326]
[1780081394806,68.5,73353.45,0.0,0.99808,0.0,0.17264]
[1780081399223,68.5,73352.55,0.0,0.99807,0.0,0.17287]
[1780081399472,68.5,73352.55,0.0,0.99807,0.0,0.17287]
[1780081399980,68.5,73352.55,0.0,0.99807,0.0,0.17287]
[1780081400089,68.5,73352.55,0.0,0.99807,0.0,0.17287]
[1780081400030,68.5,73354.57,0.0,0.99808,0.0,0.17235]
[1780081400224,68.5,73354.57,0.0,0.99808,0.0,0.17235]
[1780081401857,68.5,73347.58,0.0,0.99806,0.0,0.17414]
[1780081403869,68.5,73345.65,0.0,0.99805,0.0,0.17464]
[1780081405883,68.5,73343.81,0.0,0.99805,0.0,0.17512]
[1780081409041,68.5,73344.22,0.0,0.99805,0.0,0.17501]
[1780081409223,68.5,73345.55,0.0,0.99805,0.0,0.17467]
[1780081409541,68.5,73345.55,0.0,0.99805,0.0,0.17467]
[1780081409583,68.5,73345.55,0.0,0.99805,0.0,0.17467]
[1780081409733,68.5,73345.55,0.0,0.99805,0.0,0.17467]
[1780081409911,68.5,73345.67,0.0,0.99805,0.0,0.17464]
[1780081411925,68.5,73345.17,0.0,0.99806,0.0,0.17373]
[1780081414948,68.5,73350.55,0.0,0.99808,0.0,0.17235]
[1780081415955,68.5,73352.78,0.0,0.99809,0.0,0.17178]
[1780081416496,68.5,73352.78,0.0,0.99809,0.0,0.17178]
[1780081416717,68.5,73352.78,0.0,0.99809,0.0,0.17178]
[1780081417009,68.5,73352.78,0.0,0.99809,0.0,0.17178]
[1780081417059,68.5,73352.78,0.0,0.99809,0.0,0.17178]
[1780081417105,68.5,73352.76,0.0,0.99809,0.0,0.17178]
[1780081417226,68.5,73352.76,0.0,0.99809,0.0,0.17178]
[1780081423004,68.5,73354.41,0.0,0.99809,0.0,0.17136]
[1780081426012,68.5,73353.89,0.0,0.99809,0.0,0.1715]
[1780081426084,68.5,73353.89,0.0,0.99809,0.0,0.1715]
[1780081426217,68.5,73353.89,0.0,0.99809,0.0,0.1715]
[1780081426419,68.5,73353.89,0.0,0.99809,0.0,0.1715]
[1780081426469,68.5,73353.89,0.0,0.99809,0.0,0.1715]
[1780081426519,68.5,73353.89,0.0,0.99809,0.0,0.1715]
[1780081426720,68.5,73353.89,0.0,0.99809,0.0,0.1715]
[1780081428042,68.5,73346.33,0.0,0.99806,0.0,0.17343]
[1780081429049,68.5,73342.45,0.0,0.99805,0.0,0.17443]
[1780081432070,68.5,73345.92,0.0,0.99806,0.0,0.17353]
[1780081433077,68.5,73347.55,0.0,0.99807,0.0,0.17312]
[1780081433502,68.5,73347.55,0.0,0.99807,0.0,0.17312]
[1780081433724,68.5,73347.55,0.0,0.99807,0.0,0.17312]
[1780081433735,68.5,73347.55,0.0,0.99807,0.0,0.17312]
[1780081433776,68.5,73347.55,0.0,0.99807,0.0,0.17312]
[1780081433973,68.5,73347.55,0.0,0.99807,0.0,0.17312]
[1780081434084,68.5,73347.53,0.0,0.99807,0.0,0.17312]
[1780081438112,68.5,73350.11,0.0,0.99808,0.0,0.17246]
[1780081440315,68.5,73349.97,0.0,0.99808,0.0,0.1725]
[1780081440468,68.5,73349.97,0.0,0.99808,0.0,0.1725]
[1780081441133,68.5,73350.03,0.0,0.99808,0.0,0.17248]
[1780081443146,68.5,73351.59,0.0,0.99808,0.0,0.17208]
[1780081445161,68.5,73353.44,0.0,0.99809,0.0,0.17161]
[1780081448295,68.5,73354.18,0.0,0.99809,0.0,0.17142]
[1780081448403,68.5,73354.18,0.0,0.99809,0.0,0.17142]
[1780081448471,68.5,73354.18,0.0,0.99809,0.0,0.17142]
[1780081449189,68.5,73362.92,0.0,0.99812,0.0,0.16921]
[1780081450196,68.5,73366.64,0.0,0.99813,0.0,0.16828]
[1780081451203,68.5,73359.91,0.0,0.99811,0.0,0.16997]
[1780081452210,68.5,73356.9,0.0,0.9981,0.0,0.17073]
[1780081453217,68.5,73358.96,0.0,0.9981,0.0,0.17021]
[1780081454224,68.5,73360.99,0.0,0.99811,0.0,0.1697]
[1780081456868,68.5,73362.07,0.0,0.99811,0.0,0.16942]
[1780081456969,68.5,73362.07,0.0,0.99811,0.0,0.16942]
[1780081456982,68.5,73362.07,0.0,0.99811,0.0,0.16942]
[1780081457093,68.5,73362.07,0.0,0.99811,0.0,0.16942]
[1780081457067,68.5,73362.19,0.0,0.99811,0.0,0.16939]
[1780081457203,68.5,73362.19,0.0,0.99811,0.0,0.16939]
[1780081457221,68.5,73362.19,0.0,0.99811,0.0,0.16939]
[1780081457305,68.5,73362.19,0.0,0.99811,0.0,0.16939]
[1780081457406,68.5,73363.9,0.0,0.99812,0.0,0.16896]
[1780081459466,68.5,73364.41,0.0,0.99812,0.0,0.16884]
[1780081459572,68.5,73364.41,0.0,0.99812,0.0,0.16884]
[1780081461466,68.5,73364.62,0.0,0.99812,0.0,0.16878]
[1780081461577,68.5,73364.62,0.0,0.99812,0.0,0.16878]
[1780081464294,68.5,73360.91,0.0,0.99811,0.0,0.16972]
[1780081465468,68.5,73360.91,0.0,0.99811,0.0,0.16972]
[1780081465585,68.5,73360.91,0.0,0.99811,0.0,0.16972]
[1780081466308,68.5,73362.88,0.0,0.99812,0.0,0.16922]
[1780081468322,68.5,73365.13,0.0,0.99812,0.0,0.16865]
[1780081469273,68.5,73365.13,0.0,0.99812,0.0,0.16865]
[1780081469336,68.5,73365.13,0.0,0.99812,0.0,0.16865]
[1780081469473,68.5,73365.13,0.0,0.99812,0.0,0.16865]
[1780081469844,68.5,73365.13,0.0,0.99812,0.0,0.16865]
[1780081469971,68.5,73365.13,0.0,0.99812,0.0,0.16865]
[1780081470036,68.5,73366.4,0.0,0.99813,0.0,0.16834]
[1780081471343,68.5,73366.29,0.0,0.99814,0.0,0.16735]
[1780081475992,68.5,73365.05,0.0,0.99813,0.0,0.16766]
[1780081476124,68.5,73365.05,0.0,0.99813,0.0,0.16766]
[1780081476218,68.5,73365.05,0.0,0.99813,0.0,0.16766]
[1780081476553,68.5,73367.06,0.0,0.99814,0.0,0.16716]
[1780081480406,68.5,73368.58,0.0,0.99815,0.0,0.16678]
[1780081481413,68.5,73361.75,0.0,0.99812,0.0,0.16849]
[1780081482420,68.5,73356.65,0.0,0.99811,0.0,0.16977]
[1780081483902,68.5,73356.65,0.0,0.99811,0.0,0.16977]
[1780081483969,68.5,73356.65,0.0,0.99811,0.0,0.16977]
[1780081483985,68.5,73356.65,0.0,0.99811,0.0,0.16977]
[1780081484045,68.5,73354.18,0.0,0.9981,0.0,0.1704]
[1780081484759,68.5,73354.18,0.0,0.9981,0.0,0.1704]
[1780081484970,68.5,73354.18,0.0,0.9981,0.0,0.1704]
[1780081485030,68.5,73354.17,0.0,0.9981,0.0,0.1704]
[1780081487469,68.5,73354.74,0.0,0.9981,0.0,0.17026]
[1780081487579,68.5,73354.74,0.0,0.9981,0.0,0.17026]
[1780081489469,68.5,73354.39,0.0,0.9981,0.0,0.17034]
[1780081489575,68.5,73354.39,0.0,0.9981,0.0,0.17034]
[1780081489705,68.5,73354.39,0.0,0.9981,0.0,0.17034]
[1780081489717,68.5,73354.39,0.0,0.9981,0.0,0.17034]
[1780081489825,68.5,73354.39,0.0,0.9981,0.0,0.17034]
[1780081489927,68.5,73350.12,0.0,0.99809,0.0,0.17143]
[1780081493107,68.5,73349.26,0.0,0.99809,0.0,0.17165]
[1780081493183,68.5,73349.28,0.0,0.99809,0.0,0.17164]
[1780081493220,68.5,73349.28,0.0,0.99809,0.0,0.17164]
[1780081493467,68.5,73349.28,0.0,0.99809,0.0,0.17164]
[1780081493577,68.5,73349.28,0.0,0.99809,0.0,0.17164]
[1780081495470,68.5,73348.12,0.0,0.99808,0.0,0.17194]
[1780081495577,68.5,73348.12,0.0,0.99808,0.0,0.17194]
[1780081499488,68.5,73347.8,0.0,0.99808,0.0,0.17202]
[1780081499709,68.5,73347.8,0.0,0.99808,0.0,0.17202]
[1780081499783,68.5,73358.6,0.0,0.99811,0.0,0.16928]
[1780081500547,68.5,73360.52,0.0,0.99812,0.0,0.1688]
[1780081501497,68.5,73360.52,0.0,0.99812,0.0,0.1688]
[1780081501630,68.5,73360.52,0.0,0.99812,0.0,0.1688]
[1780081501680,68.5,73360.52,0.0,0.99812,0.0,0.1688]
[1780081501725,68.5,73360.52,0.0,0.99812,0.0,0.1688]
[1780081501841,68.5,73360.52,0.0,0.99812,0.0,0.1688]
[1780081501852,68.5,73358.04,0.0,0.99811,0.0,0.16942]
[1780081503567,68.5,73361.41,0.0,0.99812,0.0,0.16857]
[1780081504574,68.5,73367.65,0.0,0.99814,0.0,0.16702]
[1780081505471,68.5,73367.65,0.0,0.99814,0.0,0.16702]
[1780081505571,68.5,73367.65,0.0,0.99814,0.0,0.16702]
[1780081505594,68.5,73367.65,0.0,0.99814,0.0,0.16702]
[1780081505720,68.5,73367.65,0.0,0.99814,0.0,0.16702]
[1780081505771,68.5,73367.66,0.0,0.99814,0.0,0.16701]
[1780081509468,68.5,73368.13,0.0,0.99814,0.0,0.1669]
[1780081509575,68.5,73368.13,0.0,0.99814,0.0,0.1669]
[1780081513638,68.5,73363.6,0.0,0.99813,0.0,0.16803]
[1780081514645,68.5,73354.63,0.0,0.9981,0.0,0.17028]
[1780081515652,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081516551,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081516666,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081516720,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081516779,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081516887,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081516975,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081516994,68.5,73352.98,0.0,0.9981,0.0,0.1707]
[1780081518579,68.5,73353.45,0.0,0.9981,0.0,0.17058]
[1780081518723,68.5,73353.45,0.0,0.9981,0.0,0.17058]
[1780081518752,68.5,73354.13,0.0,0.9981,0.0,0.17041]
[1780081519467,68.5,73354.13,0.0,0.9981,0.0,0.17041]
[1780081519582,68.5,73354.13,0.0,0.9981,0.0,0.17041]
[1780081520687,68.5,73356.41,0.0,0.99811,0.0,0.16983]
[1780081523467,68.5,73356.68,0.0,0.99811,0.0,0.16976]
[1780081523521,68.5,73356.68,0.0,0.99811,0.0,0.16976]
[1780081524716,68.5,73359.91,0.0,0.99812,0.0,0.16895]
[1780081525467,68.5,73359.91,0.0,0.99812,0.0,0.16895]
[1780081525594,68.5,73359.91,0.0,0.99812,0.0,0.16895]
[1780081525723,68.5,73364.22,0.0,0.99813,0.0,0.16787]
[1780081527467,68.5,73363.64,0.0,0.99813,0.0,0.16802]
[1780081527572,68.5,73363.64,0.0,0.99813,0.0,0.16802]
[1780081528195,68.5,73363.64,0.0,0.99813,0.0,0.16802]
[1780081528222,68.5,73363.64,0.0,0.99813,0.0,0.16802]
[1780081528216,68.5,73364.3,0.0,0.99813,0.0,0.16785]
[1780081529468,68.5,73364.8,0.0,0.99813,0.0,0.16773]
[1780081529574,68.5,73364.8,0.0,0.99813,0.0,0.16773]
[1780081530758,68.5,73367.35,0.0,0.99814,0.0,0.16709]
[1780081531765,68.5,73367.22,0.0,0.99815,0.0,0.16612]
[1780081533470,68.5,73367.12,0.0,0.99815,0.0,0.16614]
[1780081533581,68.5,73367.12,0.0,0.99815,0.0,0.16614]
[1780081534786,68.5,73364.7,0.0,0.99814,0.0,0.16674]
[1780081536630,68.5,73364.67,0.0,0.99814,0.0,0.16675]
[1780081536717,68.5,73364.67,0.0,0.99814,0.0,0.16675]
[1780081536743,68.5,73364.67,0.0,0.99814,0.0,0.16675]
[1780081538200,68.5,73365.51,0.0,0.99815,0.0,0.16654]
[1780081538221,68.5,73365.51,0.0,0.99815,0.0,0.16654]
[1780081538814,68.5,73364.83,0.0,0.99814,0.0,0.16671]
[1780081539467,68.5,73364.83,0.0,0.99814,0.0,0.16671]
[1780081539597,68.5,73364.83,0.0,0.99814,0.0,0.16671]
[1780081539821,68.5,73363.4,0.0,0.99814,0.0,0.16707]
[1780081540828,68.5,73361.41,0.0,0.99813,0.0,0.16756]
[1780081541473,68.5,73361.41,0.0,0.99813,0.0,0.16756]
[1780081541551,68.5,73361.41,0.0,0.99813,0.0,0.16756]
[1780081541835,68.5,73364.29,0.0,0.99814,0.0,0.16684]
[1780081543467,68.5,73365.58,0.0,0.99815,0.0,0.16652]
[1780081543723,68.5,73365.58,0.0,0.99815,0.0,0.16652]
[1780081543850,68.5,73367.76,0.0,0.99815,0.0,0.16598]
[1780081545473,68.5,73366.8,0.0,0.99815,0.0,0.16622]
[1780081545544,68.5,73366.8,0.0,0.99815,0.0,0.16622]
[1780081545865,68.5,73357.64,0.0,0.99812,0.0,0.16851]
[1780081546872,68.5,73357.77,0.0,0.99812,0.0,0.16847]
[1780081549476,68.5,73357.98,0.0,0.99812,0.0,0.16842]
[1780081549587,68.5,73357.98,0.0,0.99812,0.0,0.16842]
[1780081550900,68.5,73362.22,0.0,0.99814,0.0,0.16736]
[1780081551472,68.5,73362.22,0.0,0.99814,0.0,0.16736]
[1780081551501,68.5,73362.22,0.0,0.99814,0.0,0.16736]
[1780081551907,68.5,73364.68,0.0,0.99814,0.0,0.16675]
[1780081553585,68.5,73364.77,0.0,0.99814,0.0,0.16673]
[1780081553722,68.5,73364.77,0.0,0.99814,0.0,0.16673]
[1780081553921,68.5,73364.19,0.0,0.99814,0.0,0.16687]
[1780081558204,68.5,73364.63,0.0,0.99814,0.0,0.16676]
[1780081558217,68.5,73364.63,0.0,0.99814,0.0,0.16676]
[1780081558223,68.5,73364.63,0.0,0.99814,0.0,0.16676]
[1780081558222,68.5,73368.03,0.0,0.99815,0.0,0.16592]
[1780081560970,68.5,73370.02,0.0,0.99816,0.0,0.16542]
[1780081562985,68.5,73368.46,0.0,0.99816,0.0,0.16581]
[1780081568130,68.5,73368.63,0.0,0.99816,0.0,0.16577]
[1780081569026,68.5,73367.06,0.0,0.99815,0.0,0.16616]
[1780081570033,68.5,73361.5,0.0,0.99813,0.0,0.16754]
[1780081571040,68.5,73359.93,0.0,0.99813,0.0,0.16793]
[1780081572161,68.5,73359.93,0.0,0.99813,0.0,0.16793]
[1780081572219,68.5,73359.93,0.0,0.99813,0.0,0.16793]
[1780081572214,68.5,73359.52,0.0,0.99813,0.0,0.16803]
[1780081579098,68.5,73359.48,0.0,0.99813,0.0,0.16804]
[1780081580058,68.5,73359.48,0.0,0.99813,0.0,0.16804]
[1780081584162,68.5,73361.6,0.0,0.99813,0.0,0.16751]
[1780081584219,68.5,73361.6,0.0,0.99813,0.0,0.16751]
[1780081584263,68.5,73361.57,0.0,0.99813,0.0,0.16752]
[1780081589168,68.5,73366.68,0.0,0.99815,0.0,0.16625]
[1780081590175,68.5,73368.64,0.0,0.99816,0.0,0.16577]
[1780081593196,68.5,73370.07,0.0,0.99817,0.0,0.16441]
[1780081598232,68.5,73370.72,0.0,0.99817,0.0,0.16425]
[1780081598921,68.5,73370.72,0.0,0.99817,0.0,0.16425]
[1780081598972,68.5,73370.72,0.0,0.99817,0.0,0.16425]
[1780081599239,68.5,73370.89,0.0,0.99817,0.0,0.16421]
[1780081602836,68.5,73370.51,0.0,0.99817,0.0,0.16431]
[1780081604275,68.5,73367.12,0.0,0.99816,0.0,0.16514]
[1780081605282,68.5,73365.33,0.0,0.99816,0.0,0.16558]
[1780081606289,68.5,73359.61,0.0,0.99814,0.0,0.167]
[1780081607842,68.5,73359.65,0.0,0.99814,0.0,0.16699]
[1780081607971,68.5,73359.65,0.0,0.99814,0.0,0.16699]
[1780081608303,68.5,73359.6,0.0,0.99814,0.0,0.167]
[1780081611324,68.5,73361.13,0.0,0.99814,0.0,0.16662]
[1780081613297,68.5,73361.13,0.0,0.99814,0.0,0.16662]
[1780081613567,68.5,73362.92,0.0,0.99815,0.0,0.16618]
[1780081619380,68.5,73362.6,0.0,0.99815,0.0,0.16626]
[1780081621394,68.5,73346.07,0.0,0.9981,0.0,0.1704]
[1780081622401,68.5,73355.44,0.0,0.99813,0.0,0.16804]
[1780081623408,68.5,73356.39,0.0,0.99813,0.0,0.16781]
[1780081624415,68.5,73360.02,0.0,0.99814,0.0,0.1669]
[1780081626350,68.5,73361.11,0.0,0.99814,0.0,0.16663]
[1780081626475,68.5,73361.11,0.0,0.99814,0.0,0.16663]
[1780081626541,68.5,73361.63,0.0,0.99815,0.0,0.1665]
[1780081628443,68.5,73369.09,0.0,0.99817,0.0,0.16466]
[1780081631464,68.5,73371.04,0.0,0.99817,0.0,0.16418]
[1780081636499,68.5,73370.81,0.0,0.99817,0.0,0.16423]
[1780081637506,68.5,73367.91,0.0,0.99817,0.0,0.16495]
[1780081642541,68.5,73368.16,0.0,0.99817,0.0,0.16488]
[1780081647576,68.5,73367.46,0.0,0.99816,0.0,0.16506]
[1780081651604,68.5,73367.54,0.0,0.99818,0.0,0.16404]
[1780081656640,68.5,73367.59,0.0,0.99818,0.0,0.16403]
[1780081658461,68.5,73367.38,0.0,0.99817,0.0,0.16408]
[1780081661662,68.5,73366.87,0.0,0.99817,0.0,0.1642]
[1780081661718,68.5,73366.87,0.0,0.99817,0.0,0.1642]
[1780081661791,68.5,73367.54,0.0,0.99818,0.0,0.16404]
[1780081662682,68.5,73372.89,0.0,0.99819,0.0,0.16273]
[1780081663689,68.5,73378.9,0.0,0.99821,0.0,0.16127]
[1780081664696,68.5,73383.51,0.0,0.99822,0.0,0.16016]
[1780081665703,68.5,73386.8,0.0,0.99823,0.0,0.15937]
[1780081667719,68.5,73379.66,0.0,0.99821,0.0,0.16109]
[1780081668726,68.5,73382.87,0.0,0.99822,0.0,0.16032]
[1780081669733,68.5,73380.36,0.0,0.99821,0.0,0.16092]
[1780081672753,68.5,73382.78,0.0,0.99822,0.0,0.16034]
[1780081673761,68.5,73385.36,0.0,0.99823,0.0,0.15972]
[1780081677789,68.5,73387.69,0.0,0.99824,0.0,0.15916]
[1780081679803,68.5,73390.48,0.0,0.99824,0.0,0.1585]
[1780081682824,68.5,73387.94,0.0,0.99824,0.0,0.1591]
[1780081684838,68.5,73392.19,0.0,0.99825,0.0,0.15809]
[1780081685845,68.5,73393.6,0.0,0.99825,0.0,0.15776]
[1780081691887,68.5,73393.75,0.0,0.99825,0.0,0.15772]
[1780081696922,68.5,73394.18,0.0,0.99825,0.0,0.15762]
[1780081699943,68.5,73389.87,0.0,0.99824,0.0,0.15864]
[1780081704978,68.5,73389.63,0.0,0.99824,0.0,0.1587]
[1780081705984,68.5,73386.02,0.0,0.99823,0.0,0.15956]
[1780081710014,68.5,73383.78,0.0,0.99822,0.0,0.1601]
[1780081711021,68.5,73382.56,0.0,0.99823,0.0,0.15941]
[1780081716057,68.5,73382.84,0.0,0.99823,0.0,0.15935]
[1780081721092,68.5,73382.2,0.0,0.99823,0.0,0.1595]
[1780081726127,68.5,73381.89,0.0,0.99823,0.0,0.15957]
[1780081731161,68.5,73382.24,0.0,0.99823,0.0,0.15949]
[1780081736197,68.5,73384.78,0.0,0.99824,0.0,0.15888]
[1780081738211,68.5,73386.36,0.0,0.99824,0.0,0.15851]
[1780081743246,68.5,73385.98,0.0,0.99824,0.0,0.1586]
[1780081748281,68.5,73386.49,0.0,0.99824,0.0,0.15848]
[1780081753317,68.5,73386.71,0.0,0.99824,0.0,0.15842]
[1780081755331,68.5,73383.53,0.0,0.99823,0.0,0.15918]
[1780081757345,68.5,73385.23,0.0,0.99824,0.0,0.15878]
[1780081760371,68.5,73386.71,0.0,0.99824,0.0,0.15842]
[1780081761373,68.5,73392.54,0.0,0.99826,0.0,0.15704]
[1780081762380,68.5,73396.84,0.0,0.99827,0.0,0.15603]
[1780081764393,68.5,73398.22,0.0,0.99828,0.0,0.15571]
[1780081769429,68.5,73399.37,0.0,0.99828,0.0,0.15544]
[1780081771443,68.5,73403.91,0.0,0.9983,0.0,0.15343]
[1780081772450,68.5,73406.97,0.0,0.99831,0.0,0.15272]
[1780081774464,68.5,73399.77,0.0,0.99829,0.0,0.15439]
[1780081775471,68.5,73391.81,0.0,0.99827,0.0,0.15625]
[1780081776477,68.5,73389.44,0.0,0.99826,0.0,0.15681]
[1780081777485,68.5,73387.88,0.0,0.99826,0.0,0.15718]
[1780081781513,68.5,73385.64,0.0,0.99825,0.0,0.15771]
[1780081782844,68.5,73375.0,0.0,0.99822,0.0,0.16025]
[1780081783527,68.5,73372.61,0.0,0.99821,0.0,0.16083]
[1780081786548,68.5,73370.65,0.0,0.99821,0.0,0.1613]
[1780081787555,68.5,73367.09,0.0,0.9982,0.0,0.16216]
[1780081789268,68.5,73362.88,0.0,0.99818,0.0,0.16319]
[1780081790577,68.5,73365.77,0.0,0.99819,0.0,0.16248]
[1780081791584,68.5,73368.97,0.0,0.9982,0.0,0.16171]
[1780081792591,68.5,73370.37,0.0,0.99821,0.0,0.16137]
[1780081795871,68.5,73370.83,0.0,0.99821,0.0,0.16126]
[1780081795969,68.5,73370.83,0.0,0.99821,0.0,0.16126]
[1780081796068,68.5,73369.52,0.0,0.9982,0.0,0.16157]
[1780081796619,68.5,73371.8,0.0,0.99821,0.0,0.16102]
[1780081801654,68.5,73371.81,0.0,0.99821,0.0,0.16102]
[1780081806689,68.5,73371.1,0.0,0.99821,0.0,0.16119]
[1780081811724,68.5,73370.18,0.0,0.9982,0.0,0.16141]
[1780081813738,68.5,73367.83,0.0,0.9982,0.0,0.16198]
[1780081814746,68.5,73369.43,0.0,0.9982,0.0,0.1616]
[1780081819781,68.5,73369.99,0.0,0.9982,0.0,0.16146]
[1780081824816,68.5,73370.96,0.0,0.99821,0.0,0.16123]
[1780081829851,68.5,73373.02,0.0,0.99821,0.0,0.16073]
[1780081830858,68.5,73376.66,0.0,0.99822,0.0,0.15985]
[1780081831865,68.5,73375.9,0.0,0.99823,0.0,0.15906]
[1780081836900,68.5,73377.26,0.0,0.99824,0.0,0.15873]
[1780081841935,68.5,73378.15,0.0,0.99824,0.0,0.15852]
[1780081844956,68.5,73380.89,0.0,0.99825,0.0,0.15787]
[1780081848984,68.5,73383.19,0.0,0.99825,0.0,0.15732]
[1780081854019,68.5,73382.38,0.0,0.99825,0.0,0.15751]
[1780081859054,68.5,73381.59,0.0,0.99825,0.0,0.1577]
[1780081860062,68.5,73379.68,0.0,0.99824,0.0,0.15816]
[1780081863083,68.5,73377.24,0.0,0.99824,0.0,0.15874]
[1780081864090,68.5,73372.03,0.0,0.99822,0.0,0.15998]
[1780081865097,68.5,73370.07,0.0,0.99822,0.0,0.16046]
[1780081866417,68.5,73366.7,0.0,0.99821,0.0,0.16127]
[1780081873153,68.5,73366.48,0.0,0.9982,0.0,0.16132]
[1780081875168,68.5,73360.91,0.0,0.99819,0.0,0.16268]
[1780081876175,68.5,73358.1,0.0,0.99818,0.0,0.16336]
[1780081877182,68.5,73361.24,0.0,0.99819,0.0,0.1626]
[1780081881210,68.5,73359.51,0.0,0.99818,0.0,0.16302]
[1780081882256,68.5,73359.51,0.0,0.99818,0.0,0.16302]
[1780081882471,68.5,73359.51,0.0,0.99818,0.0,0.16302]
[1780081882570,68.5,73359.94,0.0,0.99818,0.0,0.16291]
[1780081884577,68.5,73359.33,0.0,0.99818,0.0,0.16306]
[1780081884608,68.5,73357.31,0.0,0.99818,0.0,0.16356]
[1780081890295,68.5,73357.49,0.0,0.99818,0.0,0.16351]
[1780081890470,68.5,73357.49,0.0,0.99818,0.0,0.16351]
[1780081890559,68.5,73359.19,0.0,0.99818,0.0,0.1631]
[1780081891280,68.5,73359.22,0.0,0.99819,0.0,0.1621]
[1780081892287,68.5,73362.44,0.0,0.9982,0.0,0.16132]
[1780081893294,68.5,73366.79,0.0,0.99822,0.0,0.16026]
[1780081897327,68.5,73368.08,0.0,0.99822,0.0,0.15995]
[1780081898334,68.5,73371.82,0.0,0.99823,0.0,0.15906]
[1780081899341,68.5,73377.63,0.0,0.99825,0.0,0.15767]
[1780081900348,68.5,73372.68,0.0,0.99823,0.0,0.15885]
[1780081901355,68.5,73371.27,0.0,0.99823,0.0,0.15919]
[1780081904376,68.5,73367.31,0.0,0.99822,0.0,0.16014]
[1780081905620,68.5,73367.31,0.0,0.99822,0.0,0.16014]
[1780081907397,68.5,73364.9,0.0,0.99821,0.0,0.16072]
[1780081908330,68.5,73364.9,0.0,0.99821,0.0,0.16072]
[1780081908468,68.5,73364.9,0.0,0.99821,0.0,0.16072]
[1780081908569,68.5,73364.69,0.0,0.99821,0.0,0.16077]
[1780081909411,68.5,73363.36,0.0,0.99821,0.0,0.16109]
[1780081913443,68.5,73368.21,0.0,0.99822,0.0,0.15992]
[1780081914448,68.5,73371.62,0.0,0.99823,0.0,0.1591]
[1780081915455,68.5,73369.49,0.0,0.99822,0.0,0.15962]
[1780081917469,68.5,73364.1,0.0,0.99821,0.0,0.16091]
[1780081918157,68.5,73364.1,0.0,0.99821,0.0,0.16091]
[1780081918220,68.5,73364.1,0.0,0.99821,0.0,0.16091]
[1780081918476,68.5,73360.86,0.0,0.9982,0.0,0.1617]
[1780081919483,68.5,73358.71,0.0,0.99819,0.0,0.16222]
[1780081920490,68.5,73356.18,0.0,0.99818,0.0,0.16284]
[1780081921497,68.5,73354.47,0.0,0.99818,0.0,0.16326]
[1780081925525,68.5,73352.07,0.0,0.99817,0.0,0.16385]
[1780081928546,68.5,73353.32,0.0,0.99818,0.0,0.16354]
[1780081932430,68.5,73354.39,0.0,0.99818,0.0,0.16328]
[1780081932574,68.5,73352.86,0.0,0.99817,0.0,0.16365]
[1780081933581,68.5,73351.01,0.0,0.99817,0.0,0.16411]
[1780081934588,68.5,73348.38,0.0,0.99816,0.0,0.16475]
[1780081937610,68.5,73338.4,0.0,0.99813,0.0,0.16724]
[1780081938616,68.5,73334.56,0.0,0.99812,0.0,0.1682]
[1780081938813,68.5,73334.56,0.0,0.99812,0.0,0.1682]
[1780081938972,68.5,73334.56,0.0,0.99812,0.0,0.1682]
[1780081939623,68.5,73334.24,0.0,0.99812,0.0,0.16828]
[1780081940630,68.5,73331.19,0.0,0.99811,0.0,0.16905]
[1780081942644,68.5,73333.55,0.0,0.99811,0.0,0.16845]
[1780081947682,68.5,73333.7,0.0,0.99812,0.0,0.16841]
[1780081949693,68.5,73334.94,0.0,0.99812,0.0,0.1681]
[1780081950700,68.5,73341.67,0.0,0.99814,0.0,0.16642]
[1780081951707,68.5,73342.63,0.0,0.99815,0.0,0.16517]
[1780081956743,68.5,73344.83,0.0,0.99816,0.0,0.16463]
[1780081961779,68.5,73344.05,0.0,0.99816,0.0,0.16482]
[1780081966813,68.5,73343.85,0.0,0.99816,0.0,0.16487]
[1780081971848,68.5,73344.53,0.0,0.99816,0.0,0.1647]
[1780081976883,68.5,73344.9,0.0,0.99816,0.0,0.16461]
[1780081981922,68.5,73344.17,0.0,0.99816,0.0,0.16479]
[1780081986958,68.5,73344.1,0.0,0.99816,0.0,0.16481]
[1780081991993,68.5,73343.34,0.0,0.99816,0.0,0.165]
[1780081994007,68.5,73334.1,0.0,0.99813,0.0,0.16729]
[1780081995014,68.5,73331.05,0.0,0.99812,0.0,0.16806]
[1780082000049,68.5,73329.14,0.0,0.99811,0.0,0.16854]
[1780082005084,68.5,73330.47,0.0,0.99812,0.0,0.16821]
[1780082006391,68.5,73330.47,0.0,0.99812,0.0,0.16821]
[1780082006467,68.5,73330.47,0.0,0.99812,0.0,0.16821]
[1780082006568,68.5,73330.89,0.0,0.99812,0.0,0.1681]
[1780082011126,68.5,73330.78,0.0,0.99813,0.0,0.16711]
[1780082016161,68.5,73330.58,0.0,0.99813,0.0,0.16716]
[1780082019182,68.5,73328.52,0.0,0.99812,0.0,0.16768]
[1780082020189,68.5,73331.3,0.0,0.99813,0.0,0.16698]
[1780082025224,68.5,73331.9,0.0,0.99813,0.0,0.16683]
[1780082031266,68.5,73332.13,0.0,0.99813,0.0,0.16677]
[1780082033280,68.5,73339.98,0.0,0.99816,0.0,0.16482]
[1780082034287,68.5,73342.62,0.0,0.99816,0.0,0.16417]
[1780082037308,68.5,73344.18,0.0,0.99817,0.0,0.16378]
[1780082042343,68.5,73344.26,0.0,0.99817,0.0,0.16376]
[1780082047378,68.5,73343.24,0.0,0.99817,0.0,0.16402]
[1780082051406,68.5,73344.67,0.0,0.99817,0.0,0.16366]
[1780082053420,68.5,73341.65,0.0,0.99816,0.0,0.16441]
[1780082054427,68.5,73335.73,0.0,0.99814,0.0,0.16587]
[1780082059462,68.5,73332.48,0.0,0.99813,0.0,0.16668]
[1780082064497,68.5,73332.39,0.0,0.99813,0.0,0.16671]
[1780082066511,68.5,73334.1,0.0,0.99814,0.0,0.16628]
[1780082071547,68.5,73333.03,0.0,0.99815,0.0,0.16553]
[1780082072553,68.5,73329.71,0.0,0.99814,0.0,0.16636]
[1780082073561,68.5,73327.75,0.0,0.99813,0.0,0.16685]
[1780082077589,68.5,73331.51,0.0,0.99814,0.0,0.16591]
[1780082078596,68.5,73333.36,0.0,0.99815,0.0,0.16545]
[1780082084638,68.5,73333.74,0.0,0.99815,0.0,0.16536]
[1780082088666,68.5,73331.87,0.0,0.99814,0.0,0.16582]
[1780082093701,68.5,73332.0,0.0,0.99814,0.0,0.16579]
[1780082098736,68.5,73332.25,0.0,0.99814,0.0,0.16573]
[1780082101769,68.5,73324.68,0.0,0.99812,0.0,0.16762]
[1780082102774,68.5,73321.17,0.0,0.99811,0.0,0.1685]
[1780082103781,68.5,73329.59,0.0,0.99814,0.0,0.16639]
[1780082104788,68.5,73331.69,0.0,0.99814,0.0,0.16587]
[1780082105797,68.5,73334.13,0.0,0.99815,0.0,0.16526]
[1780082106803,68.5,73339.64,0.0,0.99817,0.0,0.1639]
[1780082107810,68.5,73342.32,0.0,0.99817,0.0,0.16324]
[1780082110831,68.5,73340.71,0.0,0.99817,0.0,0.16364]
[1780082111838,68.5,73342.36,0.0,0.99818,0.0,0.16323]
[1780082112845,68.5,73345.79,0.0,0.99819,0.0,0.16239]
[1780082113852,68.5,73349.01,0.0,0.9982,0.0,0.16161]
[1780082114859,68.5,73351.36,0.0,0.9982,0.0,0.16104]
[1780082117881,68.5,73345.33,0.0,0.99818,0.0,0.1625]
[1780082118888,68.5,73346.99,0.0,0.99819,0.0,0.1621]
[1780082119894,68.5,73348.63,0.0,0.99819,0.0,0.1617]
[1780082124930,68.5,73347.77,0.0,0.99819,0.0,0.16191]
[1780082129965,68.5,73345.93,0.0,0.99819,0.0,0.16236]
[1780082130972,68.5,73322.46,0.0,0.99811,0.0,0.16818]
[1780082131979,68.5,73313.36,0.0,0.9981,0.0,0.16945]
[1780082132986,68.5,73313.08,0.0,0.9981,0.0,0.16952]
[1780082134554,68.5,73316.18,0.0,0.99811,0.0,0.16874]
[1780082135000,68.5,73318.17,0.0,0.99811,0.0,0.16823]
[1780082137014,68.5,73319.53,0.0,0.99812,0.0,0.16789]
[1780082142049,68.5,73320.8,0.0,0.99812,0.0,0.16757]
[1780082147084,68.5,73321.2,0.0,0.99812,0.0,0.16747]
[1780082152119,68.5,73321.35,0.0,0.99812,0.0,0.16743]
[1780082155140,68.5,73319.5,0.0,0.99812,0.0,0.1679]
[1780082160178,68.5,73318.12,0.0,0.99811,0.0,0.16825]
[1780082162192,68.5,73309.74,0.0,0.99808,0.0,0.17037]
[1780082163199,68.5,73305.94,0.0,0.99807,0.0,0.17134]
[1780082165213,68.5,73297.9,0.0,0.99805,0.0,0.17341]
[1780082166220,68.5,73296.9,0.0,0.99804,0.0,0.17367]
[1780082167227,68.5,73298.75,0.0,0.99805,0.0,0.17319]
[1780082170248,68.5,73300.39,0.0,0.99805,0.0,0.17277]
[1780082175283,68.5,73299.94,0.0,0.99805,0.0,0.17289]
[1780082180321,68.5,73300.06,0.0,0.99805,0.0,0.17286]
[1780082185357,68.5,73300.1,0.0,0.99805,0.0,0.17285]
[1780082190392,68.5,73300.33,0.0,0.99805,0.0,0.17279]
[1780082191399,68.5,73300.1,0.0,0.99807,0.0,0.1718]
[1780082195428,68.5,73297.42,0.0,0.99806,0.0,0.17249]
[1780082200462,68.5,73296.93,0.0,0.99806,0.0,0.17262]
[1780082205497,68.5,73297.17,0.0,0.99806,0.0,0.17255]
[1780082210535,68.5,73288.77,0.0,0.99803,0.0,0.17473]
[1780082211541,68.5,73292.09,0.0,0.99804,0.0,0.17387]
[1780082216577,68.5,73292.23,0.0,0.99804,0.0,0.17383]
[1780082218590,68.5,73298.29,0.0,0.99806,0.0,0.17227]
[1780082219598,68.5,73300.38,0.0,0.99807,0.0,0.17173]
[1780082222620,68.5,73306.65,0.0,0.99809,0.0,0.17012]
[1780082224634,68.5,73305.39,0.0,0.99808,0.0,0.17045]
[1780082228662,68.5,73306.96,0.0,0.99809,0.0,0.17004]
[1780082229669,68.5,73305.33,0.0,0.99808,0.0,0.17046]
[1780082230676,68.5,73296.08,0.0,0.99805,0.0,0.17284]
[1780082231683,68.5,73293.25,0.0,0.99804,0.0,0.17357]
[1780082232690,68.5,73290.45,0.0,0.99803,0.0,0.1743]
[1780082234704,68.5,73288.39,0.0,0.99803,0.0,0.17483]
[1780082235711,68.5,73280.29,0.0,0.998,0.0,0.17696]
[1780082236718,68.5,73279.13,0.0,0.998,0.0,0.17727]
[1780082238732,68.5,73277.77,0.0,0.99799,0.0,0.17763]
[1780082242959,68.5,73276.84,0.0,0.99799,0.0,0.17787]
[1780082242970,68.5,73276.84,0.0,0.99799,0.0,0.17787]
[1780082243767,68.5,73274.87,0.0,0.99798,0.0,0.1784]
[1780082245781,68.5,73273.63,0.0,0.99798,0.0,0.17873]
[1780082246788,68.5,73267.59,0.0,0.99796,0.0,0.18034]
[1780082248803,68.5,73265.66,0.0,0.99795,0.0,0.18086]
[1780082251824,68.5,73264.91,0.0,0.99796,0.0,0.17997]
[1780082252831,68.5,73266.3,0.0,0.99797,0.0,0.1796]
[1780082253838,68.5,73261.89,0.0,0.99795,0.0,0.18079]
[1780082254845,68.5,73259.85,0.0,0.99794,0.0,0.18134]
[1780082255872,68.5,73259.85,0.0,0.99794,0.0,0.18134]
[1780082255970,68.5,73259.85,0.0,0.99794,0.0,0.18134]
[1780082255876,68.5,73260.25,0.0,0.99795,0.0,0.18123]
[1780082258876,68.5,73262.99,0.0,0.99795,0.0,0.18049]
[1780082259883,68.5,73260.37,0.0,0.99795,0.0,0.1812]
[1780082260890,68.5,73258.42,0.0,0.99794,0.0,0.18172]
[1780082261897,68.5,73245.18,0.0,0.99789,0.0,0.18533]
[1780082262917,68.5,73237.61,0.0,0.99787,0.0,0.18743]
[1780082263917,68.5,73231.73,0.0,0.99785,0.0,0.18907]
[1780082264921,68.5,73230.01,0.0,0.99784,0.0,0.18955]
[1780082265927,68.5,73239.65,0.0,0.99787,0.0,0.18686]
[1780082266935,68.5,73239.06,0.0,0.99787,0.0,0.18702]
[1780082270963,68.5,73240.45,0.0,0.99788,0.0,0.18664]
[1780082273987,68.5,73250.72,0.0,0.99791,0.0,0.18381]
[1780082274994,68.5,73259.01,0.0,0.99794,0.0,0.18156]
[1780082276001,68.5,73259.48,0.0,0.99794,0.0,0.18144]
[1780082277008,68.5,73253.84,0.0,0.99792,0.0,0.18296]
[1780082278015,68.5,73250.74,0.0,0.99791,0.0,0.18381]
[1780082280915,68.5,73250.86,0.0,0.99791,0.0,0.18378]
[1780082280968,68.5,73250.86,0.0,0.99791,0.0,0.18378]
[1780082280966,68.5,73250.86,0.0,0.99791,0.0,0.18378]
[1780082281187,68.5,73248.97,0.0,0.99791,0.0,0.18429]
[1780082282088,68.5,73239.85,0.0,0.99788,0.0,0.1868]
[1780082283095,68.5,73239.71,0.0,0.99787,0.0,0.18684]
[1780082284102,68.5,73241.05,0.0,0.99788,0.0,0.18647]
[1780082285109,68.5,73236.58,0.0,0.99786,0.0,0.18771]
[1780082286117,68.5,73234.91,0.0,0.99786,0.0,0.18818]
[1780082288131,68.5,73237.5,0.0,0.99787,0.0,0.18746]
[1780082289138,68.5,73243.1,0.0,0.99789,0.0,0.18591]
[1780082292158,68.5,73249.93,0.0,0.99791,0.0,0.18403]
[1780082293166,68.5,73263.65,0.0,0.99796,0.0,0.18031]
[1780082294173,68.5,73267.6,0.0,0.99797,0.0,0.17926]
[1780082295180,68.5,73267.52,0.0,0.99797,0.0,0.17928]
[1780082297196,68.5,73269.97,0.0,0.99798,0.0,0.17862]
[1780082298201,68.5,73271.39,0.0,0.99798,0.0,0.17825]
[1780082300215,68.5,73268.03,0.0,0.99797,0.0,0.17914]
[1780082304041,68.5,73266.74,0.0,0.99797,0.0,0.17948]
[1780082305250,68.5,73260.89,0.0,0.99795,0.0,0.18106]
[1780082306257,68.5,73259.21,0.0,0.99794,0.0,0.18151]
[1780082308722,68.5,73258.5,0.0,0.99794,0.0,0.1817]
[1780082308870,68.5,73258.5,0.0,0.99794,0.0,0.1817]
[1780082308961,68.5,73260.52,0.0,0.99795,0.0,0.18115]
[1780082309278,68.5,73268.99,0.0,0.99797,0.0,0.17888]
[1780082310285,68.5,73270.26,0.0,0.99798,0.0,0.17855]
[1780082311292,68.5,73270.87,0.0,0.99799,0.0,0.17731]
[1780082316327,68.5,73268.6,0.0,0.99799,0.0,0.17791]
[1780082317334,68.5,73262.12,0.0,0.99796,0.0,0.17964]
[1780082318341,68.5,73258.31,0.0,0.99795,0.0,0.18066]
[1780082319349,68.5,73254.68,0.0,0.99794,0.0,0.18164]
[1780082320368,68.5,73247.8,0.0,0.99792,0.0,0.18351]
[1780082321366,68.5,73228.05,0.0,0.99785,0.0,0.18897]
[1780082322373,68.5,73224.93,0.0,0.99783,0.0,0.18984]
[1780082323380,68.5,73224.23,0.0,0.99783,0.0,0.19004]
[1780082325439,68.5,73221.82,0.0,0.99782,0.0,0.19072]
[1780082326417,68.5,73209.91,0.0,0.99778,0.0,0.19411]
[1780082327152,68.5,73209.91,0.0,0.99778,0.0,0.19411]
[1780082327227,68.5,73209.91,0.0,0.99778,0.0,0.19411]
[1780082327424,68.5,73203.6,0.0,0.99776,0.0,0.19593]
[1780082328431,68.5,73191.27,0.0,0.99771,0.0,0.19952]
[1780082329438,68.5,73186.99,0.0,0.9977,0.0,0.20078]
[1780082332460,68.5,73184.39,0.0,0.99769,0.0,0.20155]
[1780082334474,68.5,73187.07,0.0,0.9977,0.0,0.20076]
[1780082335481,68.5,73182.89,0.0,0.99768,0.0,0.202]
[1780082336488,68.5,73178.81,0.0,0.99766,0.0,0.20321]
[1780082339509,68.5,73171.02,0.0,0.99763,0.0,0.20555]
[1780082340526,68.5,73166.63,0.0,0.99762,0.0,0.20688]
[1780082341534,68.5,73162.34,0.0,0.9976,0.0,0.20818]
[1780082342883,68.5,73162.34,0.0,0.9976,0.0,0.20818]
[1780082343038,68.5,73162.34,0.0,0.9976,0.0,0.20818]
[1780082343549,68.5,73153.29,0.0,0.99756,0.0,0.21096]
[1780082344538,68.5,73153.29,0.0,0.99756,0.0,0.21096]
[1780082344557,68.5,73147.25,0.0,0.99754,0.0,0.21283]
[1780082345563,68.5,73146.21,0.0,0.99754,0.0,0.21315]
[1780082346474,68.5,73146.21,0.0,0.99754,0.0,0.21315]
[1780082352068,68.5,73147.6,0.0,0.99754,0.0,0.21272]
[1780082352119,68.5,73165.62,0.0,0.99761,0.0,0.20718]
[1780082352612,68.5,73161.52,0.0,0.9976,0.0,0.20843]
[1780082353618,68.5,73163.57,0.0,0.99761,0.0,0.20781]
[1780082354626,68.5,73160.78,0.0,0.99759,0.0,0.20866]
[1780082358654,68.5,73157.82,0.0,0.99758,0.0,0.20956]
[1780082359661,68.5,73154.23,0.0,0.99757,0.0,0.21067]
[1780082361675,68.5,73161.76,0.0,0.9976,0.0,0.20836]
[1780082362682,68.5,73174.29,0.0,0.99765,0.0,0.20456]
[1780082363689,68.5,73178.82,0.0,0.99766,0.0,0.20321]
[1780082364696,68.5,73180.57,0.0,0.99767,0.0,0.20269]
[1780082365703,68.5,73186.88,0.0,0.9977,0.0,0.20081]
[1780082366710,68.5,73188.63,0.0,0.9977,0.0,0.2003]
[1780082367717,68.5,73190.05,0.0,0.99771,0.0,0.19988]
[1780082368724,68.5,73188.37,0.0,0.9977,0.0,0.20037]
[1780082370738,68.5,73187.13,0.0,0.9977,0.0,0.20074]
[1780082371745,68.5,73185.0,0.0,0.9977,0.0,0.20019]
[1780082372753,68.5,73181.84,0.0,0.99769,0.0,0.20112]
[1780082373760,68.5,73180.22,0.0,0.99768,0.0,0.2016]
[1780082375774,68.5,73171.41,0.0,0.99765,0.0,0.20423]
[1780082376781,68.5,73167.41,0.0,0.99763,0.0,0.20543]
[1780082377789,68.5,73176.71,0.0,0.99767,0.0,0.20265]
[1780082378797,68.5,73181.66,0.0,0.99769,0.0,0.20118]
[1780082379441,68.5,73181.66,0.0,0.99769,0.0,0.20118]
[1780082379468,68.5,73181.66,0.0,0.99769,0.0,0.20118]
[1780082379804,68.5,73184.6,0.0,0.9977,0.0,0.20031]
[1780082380811,68.5,73186.85,0.0,0.99771,0.0,0.19964]
[1780082382825,68.5,73188.77,0.0,0.99772,0.0,0.19908]
[1780082383832,68.5,73190.35,0.0,0.99772,0.0,0.19862]
[1780082388867,68.5,73189.83,0.0,0.99772,0.0,0.19877]
[1780082391888,68.5,73193.47,0.0,0.99773,0.0,0.1977]
[1780082392895,68.5,73195.83,0.0,0.99774,0.0,0.19702]
[1780082394909,68.5,73199.26,0.0,0.99775,0.0,0.19602]
[1780082399944,68.5,73199.61,0.0,0.99776,0.0,0.19592]
[1780082400955,68.5,73214.81,0.0,0.99781,0.0,0.19157]
[1780082401964,68.5,73219.22,0.0,0.99783,0.0,0.19032]
[1780082405978,68.5,73219.58,0.0,0.99783,0.0,0.19022]
[1780082406218,68.5,73219.58,0.0,0.99783,0.0,0.19022]
[1780082406161,68.5,73219.76,0.0,0.99783,0.0,0.19017]
[1780082407003,68.5,73219.83,0.0,0.99783,0.0,0.19015]
[1780082412038,68.5,73219.8,0.0,0.99783,0.0,0.19016]
[1780082414052,68.5,73218.41,0.0,0.99782,0.0,0.19055]
[1780082419087,68.5,73217.77,0.0,0.99782,0.0,0.19073]
[1780082424122,68.5,73218.88,0.0,0.99783,0.0,0.19042]
[1780082426631,68.5,73218.95,0.0,0.99783,0.0,0.1904]
[1780082426719,68.5,73218.95,0.0,0.99783,0.0,0.1904]
[1780082427143,68.5,73219.38,0.0,0.99783,0.0,0.19027]
[1780082429157,68.5,73217.41,0.0,0.99782,0.0,0.19083]
[1780082431175,68.5,73195.95,0.0,0.99776,0.0,0.19582]
[1780082431563,68.5,73195.95,0.0,0.99776,0.0,0.19582]
[1780082432179,68.5,73185.36,0.0,0.99772,0.0,0.1989]
[1780082433185,68.5,73189.85,0.0,0.99773,0.0,0.19759]
[1780082435254,68.5,73190.81,0.0,0.99774,0.0,0.19731]
[1780082436206,68.5,73189.89,0.0,0.99773,0.0,0.19758]
[1780082444262,68.5,73200.0,0.0,0.99777,0.0,0.19465]
[1780082445269,68.5,73196.1,0.0,0.99776,0.0,0.19578]
[1780082446798,68.5,73197.17,0.0,0.99776,0.0,0.19547]
[1780082446968,68.5,73197.17,0.0,0.99776,0.0,0.19547]
[1780082447060,68.5,73197.17,0.0,0.99776,0.0,0.19547]
[1780082448290,68.5,73194.18,0.0,0.99775,0.0,0.19633]
[1780082449297,68.5,73195.3,0.0,0.99775,0.0,0.19601]
[1780082450304,68.5,73197.34,0.0,0.99776,0.0,0.19542]
[1780082452318,68.5,73194.49,0.0,0.99775,0.0,0.19624]
[1780082453327,68.5,73195.71,0.0,0.99775,0.0,0.19589]
[1780082456346,68.5,73194.19,0.0,0.99775,0.0,0.19633]
[1780082457353,68.5,73187.11,0.0,0.99772,0.0,0.19839]
[1780082458361,68.5,73184.76,0.0,0.99771,0.0,0.19908]
[1780082459368,68.5,73183.64,0.0,0.99771,0.0,0.19941]
[1780082462389,68.5,73180.19,0.0,0.9977,0.0,0.20043]
[1780082466417,68.5,73178.6,0.0,0.99769,0.0,0.2009]
[1780082467424,68.5,73177.23,0.0,0.99769,0.0,0.2013]
[1780082468431,68.5,73175.97,0.0,0.99768,0.0,0.20168]
[1780082469441,68.5,73177.82,0.0,0.99769,0.0,0.20113]
[1780082470448,68.5,73179.08,0.0,0.99769,0.0,0.20075]
[1780082472462,68.5,73180.83,0.0,0.9977,0.0,0.20024]
[1780082478202,68.5,73181.43,0.0,0.9977,0.0,0.20006]
[1780082478205,68.5,73184.56,0.0,0.99771,0.0,0.19914]
[1780082478504,68.5,73185.62,0.0,0.99772,0.0,0.19883]
[1780082479511,68.5,73187.76,0.0,0.99772,0.0,0.1982]
[1780082480518,68.5,73189.12,0.0,0.99773,0.0,0.1978]
[1780082481525,68.5,73193.45,0.0,0.99775,0.0,0.19654]
[1780082483539,68.5,73195.67,0.0,0.99775,0.0,0.1959]
[1780082486560,68.5,73197.76,0.0,0.99776,0.0,0.1953]
[1780082487567,68.5,73200.06,0.0,0.99777,0.0,0.19463]
[1780082489581,68.5,73201.24,0.0,0.99777,0.0,0.19429]
[1780082494616,68.5,73201.82,0.0,0.99779,0.0,0.19298]
[1780082495622,68.5,73200.19,0.0,0.99778,0.0,0.19344]
[1780082497637,68.5,73198.22,0.0,0.99778,0.0,0.19401]
[1780082498644,68.5,73199.55,0.0,0.99778,0.0,0.19363]
[1780082500658,68.5,73201.13,0.0,0.99779,0.0,0.19317]
[1780082501665,68.5,73204.44,0.0,0.9978,0.0,0.19223]
[1780082503679,68.5,73206.64,0.0,0.99781,0.0,0.1916]
[1780082505693,68.5,73208.72,0.0,0.99781,0.0,0.19101]
[1780082509721,68.5,73211.59,0.0,0.99783,0.0,0.1902]
[1780082510728,68.5,73213.36,0.0,0.99783,0.0,0.1897]
[1780082512742,68.5,73201.73,0.0,0.99779,0.0,0.193]
[1780082513749,68.5,73201.47,0.0,0.99779,0.0,0.19308]
[1780082514756,68.5,73198.72,0.0,0.99778,0.0,0.19386]
[1780082519791,68.5,73204.89,0.0,0.9978,0.0,0.1921]
[1780082520798,68.5,73202.15,0.0,0.99779,0.0,0.19288]
[1780082521806,68.5,73201.05,0.0,0.99779,0.0,0.1932]
[1780082522822,68.5,73194.93,0.0,0.99776,0.0,0.19495]
[1780082523844,68.5,73183.61,0.0,0.99772,0.0,0.19824]
[1780082524850,68.5,73184.64,0.0,0.99773,0.0,0.19794]
[1780082528880,68.5,73186.28,0.0,0.99773,0.0,0.19746]
[1780082529885,68.5,73190.93,0.0,0.99775,0.0,0.19611]
[1780082534920,68.5,73192.26,0.0,0.99775,0.0,0.19573]
[1780082539955,68.5,73192.54,0.0,0.99776,0.0,0.19564]
[1780082544719,68.5,73192.44,0.0,0.99776,0.0,0.19567]
[1780082544970,68.5,73192.44,0.0,0.99776,0.0,0.19567]
[1780082544990,68.5,73192.94,0.0,0.99776,0.0,0.19553]
[1780082550029,68.5,73189.33,0.0,0.99774,0.0,0.19658]
[1780082551036,68.5,73188.63,0.0,0.99775,0.0,0.19561]
[1780082553050,68.5,73194.39,0.0,0.99778,0.0,0.19395]
[1780082554057,68.5,73196.76,0.0,0.99778,0.0,0.19327]
[1780082555064,68.5,73199.15,0.0,0.99779,0.0,0.19259]
[1780082556071,68.5,73204.18,0.0,0.99781,0.0,0.19116]
[1780082561106,68.5,73204.64,0.0,0.99781,0.0,0.19103]
[1780082562113,68.5,73205.83,0.0,0.99782,0.0,0.19069]
[1780082563120,68.5,73209.83,0.0,0.99783,0.0,0.18956]
[1780082566141,68.5,73211.25,0.0,0.99784,0.0,0.18916]
[1780082571176,68.5,73211.76,0.0,0.99784,0.0,0.18902]
[1780082576211,68.5,73212.2,0.0,0.99784,0.0,0.1889]
[1780082577218,68.5,73209.81,0.0,0.99783,0.0,0.18957]
[1780082578225,68.5,73206.67,0.0,0.99782,0.0,0.19045]
[1780082579232,68.5,73207.83,0.0,0.99782,0.0,0.19013]
[1780082584267,68.5,73208.14,0.0,0.99783,0.0,0.19004]
[1780082585274,68.5,73209.79,0.0,0.99783,0.0,0.18957]
[1780082589302,68.5,73210.94,0.0,0.99784,0.0,0.18925]
[1780082592325,68.5,73212.19,0.0,0.99784,0.0,0.1889]
[1780082594236,68.5,73212.19,0.0,0.99784,0.0,0.1889]
[1780082594337,68.5,73216.93,0.0,0.99786,0.0,0.18757]
[1780082594467,68.5,73216.93,0.0,0.99786,0.0,0.18757]
[1780082595344,68.5,73218.32,0.0,0.99786,0.0,0.18719]
[1780082597358,68.5,73219.97,0.0,0.99787,0.0,0.18673]
[1780082602393,68.5,73219.94,0.0,0.99787,0.0,0.18673]
[1780082605414,68.5,73221.57,0.0,0.99787,0.0,0.18628]
[1780082606421,68.5,73229.71,0.0,0.9979,0.0,0.18404]
[1780082606881,68.5,73229.71,0.0,0.9979,0.0,0.18404]
[1780082606968,68.5,73229.71,0.0,0.9979,0.0,0.18404]
[1780082607428,68.5,73228.49,0.0,0.9979,0.0,0.18437]
[1780082610534,68.5,73220.0,0.0,0.99787,0.0,0.18672]
[1780082611495,68.5,73220.0,0.0,0.99787,0.0,0.18672]
[1780082611524,68.5,73213.63,0.0,0.99786,0.0,0.18737]
[1780082614360,68.5,73213.56,0.0,0.99786,0.0,0.18739]
[1780082614439,68.5,73213.14,0.0,0.99786,0.0,0.1875]
[1780082614484,68.5,73214.25,0.0,0.99786,0.0,0.18719]
[1780082615491,68.5,73215.41,0.0,0.99786,0.0,0.18687]
[1780082619151,68.5,73214.81,0.0,0.99786,0.0,0.18704]
[1780082619229,68.5,73215.92,0.0,0.99787,0.0,0.18673]
[1780082619521,68.5,73217.2,0.0,0.99787,0.0,0.18637]
[1780082620528,68.5,73218.21,0.0,0.99787,0.0,0.18609]
[1780082622219,68.5,73220.46,0.0,0.99788,0.0,0.18547]
[1780082622805,68.5,73220.46,0.0,0.99788,0.0,0.18547]
[1780082622875,68.5,73219.8,0.0,0.99788,0.0,0.18565]
[1780082623549,68.5,73221.19,0.0,0.99788,0.0,0.18527]
[1780082625563,68.5,73222.65,0.0,0.99789,0.0,0.18487]
[1780082630598,68.5,73223.93,0.0,0.99789,0.0,0.18451]
[1780082631702,68.5,73223.93,0.0,0.99789,0.0,0.18451]
[1780082631718,68.5,73223.93,0.0,0.99789,0.0,0.18451]
[1780082631803,68.5,73225.08,0.0,0.9979,0.0,0.1842]
[1780082632612,68.5,73226.46,0.0,0.9979,0.0,0.18382]
[1780082637647,68.5,73226.08,0.0,0.9979,0.0,0.18392]
[1780082639557,68.5,73226.08,0.0,0.9979,0.0,0.18392]
[1780082639661,68.5,73224.25,0.0,0.9979,0.0,0.18443]
[1780082640967,68.5,73224.25,0.0,0.9979,0.0,0.18443]
[1780082640999,68.5,73222.21,0.0,0.99789,0.0,0.18499]
[1780082642682,68.5,73221.39,0.0,0.99789,0.0,0.18521]
[1780082645703,68.5,73218.29,0.0,0.99787,0.0,0.18607]
[1780082647717,68.5,73217.57,0.0,0.99787,0.0,0.18627]
[1780082648724,68.5,73220.27,0.0,0.99788,0.0,0.18552]
[1780082650738,68.5,73224.47,0.0,0.9979,0.0,0.18437]
[1780082655773,68.5,73225.82,0.0,0.9979,0.0,0.184]
[1780082660808,68.5,73225.86,0.0,0.9979,0.0,0.18398]
[1780082662822,68.5,73228.3,0.0,0.99791,0.0,0.18332]
[1780082664836,68.5,73229.05,0.0,0.99791,0.0,0.18311]
[1780082665843,68.5,73230.03,0.0,0.99792,0.0,0.18284]
[1780082667857,68.5,73230.86,0.0,0.99792,0.0,0.18262]
[1780082670878,68.5,73241.55,0.0,0.99795,0.0,0.17972]
[1780082671885,68.5,73243.82,0.0,0.99797,0.0,0.17803]
[1780082676920,68.5,73244.01,0.0,0.99798,0.0,0.17798]
[1780082678935,68.5,73245.44,0.0,0.99798,0.0,0.1776]
[1780082683970,68.5,73233.84,0.0,0.99794,0.0,0.18071]
[1780082684977,68.5,73229.88,0.0,0.99793,0.0,0.18178]
[1780082689005,68.5,73229.13,0.0,0.99792,0.0,0.18199]
[1780082694040,68.5,73227.3,0.0,0.99792,0.0,0.18248]
[1780082695455,68.5,73226.27,0.0,0.99791,0.0,0.18276]
[1780082696968,68.5,73226.19,0.0,0.99791,0.0,0.18279]
[1780082697061,68.5,73222.92,0.0,0.9979,0.0,0.18368]
[1780082699075,68.5,73225.57,0.0,0.99791,0.0,0.18296]
[1780082700082,68.5,73228.78,0.0,0.99792,0.0,0.18208]
[1780082701089,68.5,73230.9,0.0,0.99793,0.0,0.18151]
[1780082702096,68.5,73232.88,0.0,0.99794,0.0,0.18097]
[1780082704110,68.5,73234.92,0.0,0.99794,0.0,0.18042]
[1780082704925,68.5,73234.92,0.0,0.99794,0.0,0.18042]
[1780082706992,68.5,73237.7,0.0,0.99795,0.0,0.17967]
[1780082708138,68.5,73239.88,0.0,0.99796,0.0,0.17908]
[1780082710501,68.5,73240.59,0.0,0.99796,0.0,0.17889]
[1780082710727,68.5,73242.1,0.0,0.99797,0.0,0.17849]
[1780082712011,68.5,73241.09,0.0,0.99797,0.0,0.17876]
[1780082712223,68.5,73241.09,0.0,0.99797,0.0,0.17876]
[1780082712319,68.5,73241.3,0.0,0.99797,0.0,0.1787]
[1780082714530,68.5,73241.72,0.0,0.99797,0.0,0.17859]
[1780082714180,68.5,73243.69,0.0,0.99797,0.0,0.17806]
[1780082714585,68.5,73243.69,0.0,0.99797,0.0,0.17806]
[1780082714690,68.5,73243.69,0.0,0.99797,0.0,0.17806]
[1780082714719,68.5,73243.69,0.0,0.99797,0.0,0.17806]
[1780082716194,68.5,73249.5,0.0,0.99799,0.0,0.17652]
[1780082717540,68.5,73259.56,0.0,0.99803,0.0,0.17388]
[1780082718208,68.5,73261.28,0.0,0.99803,0.0,0.17343]
[1780082720222,68.5,73258.6,0.0,0.99802,0.0,0.17413]
[1780082722236,68.5,73256.48,0.0,0.99802,0.0,0.17468]
[1780082723243,68.5,73250.62,0.0,0.998,0.0,0.17623]
[1780082726055,68.5,73249.08,0.0,0.99799,0.0,0.17663]
[1780082726219,68.5,73249.08,0.0,0.99799,0.0,0.17663]
[1780082726265,68.5,73249.52,0.0,0.99799,0.0,0.17652]
[1780082726875,68.5,73249.52,0.0,0.99799,0.0,0.17652]
[1780082726880,68.5,73249.52,0.0,0.99799,0.0,0.17652]
[1780082726970,68.5,73249.52,0.0,0.99799,0.0,0.17652]
[1780082727274,68.5,73247.13,0.0,0.99799,0.0,0.17715]
[1780082728281,68.5,73245.04,0.0,0.99798,0.0,0.17771]
[1780082730295,68.5,73242.81,0.0,0.99797,0.0,0.1783]
[1780082731302,68.5,73240.86,0.0,0.99798,0.0,0.17774]
[1780082733316,68.5,73238.29,0.0,0.99797,0.0,0.17842]
[1780082734891,68.5,73238.17,0.0,0.99797,0.0,0.17845]
[1780082734966,68.5,73238.17,0.0,0.99797,0.0,0.17845]
[1780082735058,68.5,73238.17,0.0,0.99797,0.0,0.17845]
[1780082735225,68.5,73238.17,0.0,0.99797,0.0,0.17845]
[1780082735330,68.5,73238.65,0.0,0.99797,0.0,0.17833]
[1780082738351,68.5,73247.09,0.0,0.998,0.0,0.17608]
[1780082739723,68.5,73248.49,0.0,0.998,0.0,0.17571]
[1780082739848,68.5,73248.49,0.0,0.998,0.0,0.17571]
[1780082739968,68.5,73248.49,0.0,0.998,0.0,0.17571]
[1780082741640,68.5,73250.28,0.0,0.99801,0.0,0.17524]
[1780082741731,68.5,73250.28,0.0,0.99801,0.0,0.17524]
[1780082742379,68.5,73249.88,0.0,0.99801,0.0,0.17535]
[1780082747414,68.5,73249.83,0.0,0.99801,0.0,0.17536]
[1780082751393,68.5,73248.8,0.0,0.998,0.0,0.17563]
[1780082751470,68.5,73248.8,0.0,0.998,0.0,0.17563]
[1780082751508,68.5,73248.8,0.0,0.998,0.0,0.17563]
[1780082751721,68.5,73248.86,0.0,0.998,0.0,0.17562]
[1780082752449,68.5,73239.7,0.0,0.99797,0.0,0.17805]
[1780082753456,68.5,73236.1,0.0,0.99796,0.0,0.17901]
[1780082754463,68.5,73237.81,0.0,0.99797,0.0,0.17855]
[1780082755104,68.5,73237.81,0.0,0.99797,0.0,0.17855]
[1780082755219,68.5,73237.81,0.0,0.99797,0.0,0.17855]
[1780082755470,68.5,73237.37,0.0,0.99796,0.0,0.17867]
[1780082758491,68.5,73240.01,0.0,0.99797,0.0,0.17796]
[1780082760187,68.5,73240.47,0.0,0.99798,0.0,0.17784]
[1780082760220,68.5,73240.47,0.0,0.99798,0.0,0.17784]
[1780082760296,68.5,73240.47,0.0,0.99798,0.0,0.17784]
[1780082760468,68.5,73240.47,0.0,0.99798,0.0,0.17784]
[1780082765542,68.5,73240.76,0.0,0.99798,0.0,0.17776]
[1780082769574,68.5,73243.23,0.0,0.99798,0.0,0.17711]
[1780082772401,68.5,73244.09,0.0,0.99799,0.0,0.17688]
[1780082772471,68.5,73244.09,0.0,0.99799,0.0,0.17688]
[1780082772473,68.5,73244.09,0.0,0.99799,0.0,0.17688]
[1780082772718,68.5,73245.11,0.0,0.99799,0.0,0.17661]
[1780082772826,68.5,73245.11,0.0,0.99799,0.0,0.17661]
[1780082772972,68.5,73245.11,0.0,0.99799,0.0,0.17661]
[1780082773227,68.5,73245.11,0.0,0.99799,0.0,0.17661]
[1780082773602,68.5,73245.04,0.0,0.99799,0.0,0.17663]
[1780082774969,68.5,73244.98,0.0,0.99799,0.0,0.17664]
[1780082775100,68.5,73244.98,0.0,0.99799,0.0,0.17664]
[1780082775616,68.5,73241.44,0.0,0.99798,0.0,0.17758]
[1780082776974,68.5,73240.17,0.0,0.99797,0.0,0.17792]
[1780082777041,68.5,73240.17,0.0,0.99797,0.0,0.17792]
[1780082778566,68.5,73239.58,0.0,0.99797,0.0,0.17808]
[1780082778639,68.5,73240.47,0.0,0.99798,0.0,0.17784]
[1780082778722,68.5,73240.47,0.0,0.99798,0.0,0.17784]
[1780082780969,68.5,73239.76,0.0,0.99797,0.0,0.17803]
[1780082781063,68.5,73239.76,0.0,0.99797,0.0,0.17803]
[1780082784971,68.5,73238.8,0.0,0.99797,0.0,0.17829]
[1780082785083,68.5,73238.8,0.0,0.99797,0.0,0.17829]
[1780082786968,68.5,73238.23,0.0,0.99797,0.0,0.17844]
[1780082787029,68.5,73238.23,0.0,0.99797,0.0,0.17844]
[1780082788495,68.5,73238.28,0.0,0.99797,0.0,0.17842]
[1780082788569,68.5,73239.05,0.0,0.99797,0.0,0.17822]
[1780082788722,68.5,73239.05,0.0,0.99797,0.0,0.17822]
[1780082790969,68.5,73238.7,0.0,0.99797,0.0,0.17831]
[1780082791114,68.5,73238.7,0.0,0.99797,0.0,0.17831]
[1780082791215,68.5,73239.0,0.0,0.99798,0.0,0.17715]
[1780082794973,68.5,73239.8,0.0,0.99799,0.0,0.17694]
[1780082795089,68.5,73239.8,0.0,0.99799,0.0,0.17694]
[1780082796970,68.5,73239.85,0.0,0.99799,0.0,0.17692]
[1780082797049,68.5,73239.85,0.0,0.99799,0.0,0.17692]
[1780082797058,68.5,73239.85,0.0,0.99799,0.0,0.17692]
[1780082797219,68.5,73239.85,0.0,0.99799,0.0,0.17692]
[1780082797320,68.5,73240.34,0.0,0.99799,0.0,0.17679]
[1780082800797,68.5,73238.05,0.0,0.99798,0.0,0.1774]
[1780082802625,68.5,73238.05,0.0,0.99798,0.0,0.1774]
[1780082802644,68.5,73238.05,0.0,0.99798,0.0,0.1774]
[1780082802342,68.5,73235.67,0.0,0.99797,0.0,0.17804]
[1780082802719,68.5,73235.67,0.0,0.99797,0.0,0.17804]
[1780082807846,68.5,73235.02,0.0,0.99797,0.0,0.17821]
[1780082814984,68.5,73234.82,0.0,0.99797,0.0,0.17826]
[1780082815219,68.5,73234.82,0.0,0.99797,0.0,0.17826]
[1780082815319,68.5,73234.82,0.0,0.99797,0.0,0.17826]
[1780082818930,68.5,73236.05,0.0,0.99797,0.0,0.17793]
[1780082818973,68.5,73236.05,0.0,0.99797,0.0,0.17793]
[1780082818983,68.5,73236.05,0.0,0.99797,0.0,0.17793]
[1780082820937,68.5,73231.8,0.0,0.99796,0.0,0.17907]
[1780082821944,68.5,73226.78,0.0,0.99794,0.0,0.18042]
[1780082822972,68.5,73226.78,0.0,0.99794,0.0,0.18042]
[1780082823029,68.5,73226.78,0.0,0.99794,0.0,0.18042]
[1780082823072,68.5,73230.84,0.0,0.99795,0.0,0.17933]
[1780082823958,68.5,73234.29,0.0,0.99797,0.0,0.1784]
[1780082824965,68.5,73232.3,0.0,0.99796,0.0,0.17894]
[1780082825953,68.5,73232.3,0.0,0.99796,0.0,0.17894]
[1780082825971,68.5,73232.3,0.0,0.99796,0.0,0.17894]
[1780082826055,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082826974,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082827010,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082827084,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082827224,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082827335,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082827445,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082827468,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082827591,68.5,73232.28,0.0,0.99796,0.0,0.17894]
[1780082830974,68.5,73233.05,0.0,0.99796,0.0,0.17874]
[1780082831082,68.5,73233.05,0.0,0.99796,0.0,0.17874]
[1780082834976,68.5,73234.24,0.0,0.99797,0.0,0.17842]
[1780082835054,68.5,73234.24,0.0,0.99797,0.0,0.17842]
[1780082835085,68.5,73235.87,0.0,0.99797,0.0,0.17798]
[1780082836250,68.5,73235.87,0.0,0.99797,0.0,0.17798]
[1780082836469,68.5,73235.87,0.0,0.99797,0.0,0.17798]
[1780082836519,68.5,73236.54,0.0,0.99797,0.0,0.1778]
[1780082836979,68.5,73236.54,0.0,0.99797,0.0,0.1778]
[1780082837070,68.5,73236.54,0.0,0.99797,0.0,0.1778]
[1780082838973,68.5,73238.83,0.0,0.99798,0.0,0.17719]
[1780082839039,68.5,73238.83,0.0,0.99798,0.0,0.17719]
[1780082842978,68.5,73239.57,0.0,0.99798,0.0,0.177]
[1780082843086,68.5,73239.57,0.0,0.99798,0.0,0.177]
[1780082844102,68.5,73243.18,0.0,0.998,0.0,0.17604]
[1780082845109,68.5,73248.25,0.0,0.99801,0.0,0.17471]
[1780082846085,68.5,73248.25,0.0,0.99801,0.0,0.17471]
[1780082846222,68.5,73248.25,0.0,0.99801,0.0,0.17471]
[1780082846225,68.5,73248.25,0.0,0.99801,0.0,0.17471]
[1780082846472,68.5,73248.25,0.0,0.99801,0.0,0.17471]
[1780082847123,68.5,73246.03,0.0,0.99801,0.0,0.17529]
[1780082848130,68.5,73244.14,0.0,0.998,0.0,0.17579]
[1780082848846,68.5,73244.14,0.0,0.998,0.0,0.17579]
[1780082848974,68.5,73244.14,0.0,0.998,0.0,0.17579]
[1780082849137,68.5,73243.81,0.0,0.998,0.0,0.17587]
[1780082851151,68.5,73243.82,0.0,0.99801,0.0,0.1748]
[1780082856311,68.5,73243.82,0.0,0.99801,0.0,0.1748]
[1780082862229,68.5,73244.22,0.0,0.99801,0.0,0.17469]
[1780082863144,68.5,73244.22,0.0,0.99801,0.0,0.17469]
[1780082863221,68.5,73244.22,0.0,0.99801,0.0,0.17469]
[1780082863253,68.5,73244.22,0.0,0.99801,0.0,0.17469]
[1780082865228,68.5,73244.17,0.0,0.99801,0.0,0.17471]
[1780082865470,68.5,73244.17,0.0,0.99801,0.0,0.17471]
[1780082865564,68.5,73244.16,0.0,0.99801,0.0,0.17471]
[1780082866977,68.5,73244.23,0.0,0.99801,0.0,0.17469]
[1780082867087,68.5,73244.23,0.0,0.99801,0.0,0.17469]
[1780082868271,68.5,73242.28,0.0,0.99801,0.0,0.1752]
[1780082868981,68.5,73242.28,0.0,0.99801,0.0,0.1752]
[1780082869085,68.5,73242.28,0.0,0.99801,0.0,0.1752]
[1780082870980,68.5,73242.44,0.0,0.99801,0.0,0.17516]
[1780082871045,68.5,73242.44,0.0,0.99801,0.0,0.17516]
[1780082872973,68.5,73242.56,0.0,0.99801,0.0,0.17513]
[1780082873089,68.5,73242.56,0.0,0.99801,0.0,0.17513]
[1780082873192,68.5,73242.56,0.0,0.99801,0.0,0.17513]
[1780082873222,68.5,73242.56,0.0,0.99801,0.0,0.17513]
[1780082873332,68.5,73242.56,0.0,0.99801,0.0,0.17513]
[1780082876974,68.5,73242.09,0.0,0.998,0.0,0.17525]
[1780082877064,68.5,73242.09,0.0,0.998,0.0,0.17525]
[1780082878106,68.5,73242.18,0.0,0.99801,0.0,0.17523]
[1780082878220,68.5,73242.18,0.0,0.99801,0.0,0.17523]
[1780082878340,68.5,73242.63,0.0,0.99801,0.0,0.17511]
[1780082878972,68.5,73242.63,0.0,0.99801,0.0,0.17511]
[1780082879059,68.5,73242.63,0.0,0.99801,0.0,0.17511]
[1780082880976,68.5,73243.14,0.0,0.99801,0.0,0.17498]
[1780082881083,68.5,73243.14,0.0,0.99801,0.0,0.17498]
[1780082882969,68.5,73243.82,0.0,0.99801,0.0,0.1748]
[1780082883079,68.5,73243.82,0.0,0.99801,0.0,0.1748]
[1780082883207,68.5,73243.82,0.0,0.99801,0.0,0.1748]
[1780082883218,68.5,73243.82,0.0,0.99801,0.0,0.1748]
[1780082883336,68.5,73243.82,0.0,0.99801,0.0,0.1748]
[1780082886975,68.5,73244.09,0.0,0.99801,0.0,0.17473]
[1780082887097,68.5,73244.09,0.0,0.99801,0.0,0.17473]
[1780082887965,68.5,73243.5,0.0,0.99801,0.0,0.17488]
[1780082888221,68.5,73243.5,0.0,0.99801,0.0,0.17488]
[1780082888411,68.5,73244.28,0.0,0.99801,0.0,0.17468]
[1780082893446,68.5,73244.8,0.0,0.99801,0.0,0.17454]
[1780082894130,68.5,73244.8,0.0,0.99801,0.0,0.17454]
[1780082894737,68.5,73244.8,0.0,0.99801,0.0,0.17454]
[1780082894453,68.5,73246.75,0.0,0.99802,0.0,0.17403]
[1780082897684,68.5,73246.6,0.0,0.99802,0.0,0.17407]
[1780082897764,68.5,73246.6,0.0,0.99802,0.0,0.17407]
[1780082897744,68.5,73244.04,0.0,0.99801,0.0,0.17474]
[1780082901504,68.5,73241.33,0.0,0.998,0.0,0.17545]
[1780082902511,68.5,73235.78,0.0,0.99798,0.0,0.17692]
[1780082903518,68.5,73233.43,0.0,0.99798,0.0,0.17755]
[1780082907716,68.5,73234.93,0.0,0.99798,0.0,0.17715]
[1780082908553,68.5,73237.01,0.0,0.99799,0.0,0.1766]
[1780082910600,68.5,73237.2,0.0,0.99799,0.0,0.17655]
[1780082910722,68.5,73237.2,0.0,0.99799,0.0,0.17655]
[1780082910701,68.5,73237.2,0.0,0.99799,0.0,0.17655]
[1780082911575,68.5,73237.16,0.0,0.998,0.0,0.17548]
[1780082914597,68.5,73238.82,0.0,0.99801,0.0,0.17504]
[1780082919632,68.5,73238.42,0.0,0.998,0.0,0.17515]
[1780082924667,68.5,73238.61,0.0,0.99801,0.0,0.1751]
[1780082931716,68.5,73238.41,0.0,0.998,0.0,0.17515]
[1780082934737,68.5,73236.46,0.0,0.998,0.0,0.17566]
[1780082939772,68.5,73237.61,0.0,0.998,0.0,0.17536]
[1780082942793,68.5,73235.32,0.0,0.99799,0.0,0.17597]
[1780082949843,68.5,73234.55,0.0,0.99799,0.0,0.17617]
[1780082953871,68.5,73236.42,0.0,0.998,0.0,0.17567]
[1780082958906,68.5,73236.91,0.0,0.998,0.0,0.17554]
[1780082963941,68.5,73236.88,0.0,0.998,0.0,0.17555]
[1780082968976,68.5,73237.88,0.0,0.998,0.0,0.17529]
[1780082971997,68.5,73238.48,0.0,0.99802,0.0,0.17406]
[1780082973005,68.5,73220.66,0.0,0.99796,0.0,0.17879]
[1780082974012,68.5,73205.45,0.0,0.9979,0.0,0.18291]
[1780082975019,68.5,73205.18,0.0,0.9979,0.0,0.18299]
[1780082976026,68.5,73205.34,0.0,0.9979,0.0,0.18294]
[1780082979047,68.5,73208.1,0.0,0.99791,0.0,0.18219]
[1780082982658,68.5,73211.17,0.0,0.99792,0.0,0.18135]
[1780082984082,68.5,73214.85,0.0,0.99794,0.0,0.18035]
[1780082989135,68.5,73216.08,0.0,0.99794,0.0,0.18002]
[1780082993145,68.5,73219.87,0.0,0.99795,0.0,0.179]
[1780082995159,68.5,73229.84,0.0,0.99799,0.0,0.17634]
[1780082996166,68.5,73232.77,0.0,0.998,0.0,0.17556]
[1780082997854,68.5,73232.77,0.0,0.998,0.0,0.17556]
[1780082997173,68.5,73235.59,0.0,0.99801,0.0,0.17482]
[1780082997971,68.5,73235.59,0.0,0.99801,0.0,0.17482]
[1780082998180,68.5,73235.73,0.0,0.99801,0.0,0.17478]
[1780083000194,68.5,73240.59,0.0,0.99802,0.0,0.17351]
[1780083003215,68.5,73245.89,0.0,0.99804,0.0,0.17213]
[1780083004222,68.5,73248.86,0.0,0.99805,0.0,0.17136]
[1780083005229,68.5,73250.63,0.0,0.99806,0.0,0.1709]
[1780083008250,68.5,73252.22,0.0,0.99806,0.0,0.17049]
[1780083013285,68.5,73253.46,0.0,0.99807,0.0,0.17017]
[1780083015837,68.5,73253.25,0.0,0.99807,0.0,0.17022]
[1780083015860,68.5,73250.7,0.0,0.99806,0.0,0.17088]
[1780083021341,68.5,73251.07,0.0,0.99806,0.0,0.17079]
[1780083022135,68.5,73251.07,0.0,0.99806,0.0,0.17079]
[1780083022220,68.5,73251.07,0.0,0.99806,0.0,0.17079]
[1780083022348,68.5,73252.09,0.0,0.99806,0.0,0.17052]
[1780083027383,68.5,73253.07,0.0,0.99806,0.0,0.17027]
[1780083028390,68.5,73254.61,0.0,0.99807,0.0,0.16987]
[1780083031411,68.5,73253.96,0.0,0.99808,0.0,0.16899]
[1780083037453,68.5,73254.56,0.0,0.99808,0.0,0.16884]
[1780083038460,68.5,73256.24,0.0,0.99809,0.0,0.16841]
[1780083043496,68.5,73253.75,0.0,0.99808,0.0,0.16905]
[1780083048531,68.5,73254.63,0.0,0.99808,0.0,0.16882]
[1780083053566,68.5,73255.66,0.0,0.99808,0.0,0.16856]
[1780083058601,68.5,73255.73,0.0,0.99809,0.0,0.16854]
[1780083061654,68.5,73267.31,0.0,0.99812,0.0,0.16561]
[1780083062645,68.5,73281.63,0.0,0.99817,0.0,0.16205]
[1780083063647,68.5,73287.28,0.0,0.99818,0.0,0.16066]
[1780083064654,68.5,73288.92,0.0,0.99819,0.0,0.16026]
[1780083065300,68.5,73288.92,0.0,0.99819,0.0,0.16026]
[1780083065661,68.5,73298.53,0.0,0.99822,0.0,0.15794]
[1780083066669,68.5,73302.69,0.0,0.99823,0.0,0.15694]
[1780083068683,68.5,73305.85,0.0,0.99824,0.0,0.15618]
[1780083069140,68.5,73305.85,0.0,0.99824,0.0,0.15618]
[1780083069187,68.5,73305.85,0.0,0.99824,0.0,0.15618]
[1780083069690,68.5,73310.54,0.0,0.99825,0.0,0.15507]
[1780083070697,68.5,73312.27,0.0,0.99826,0.0,0.15466]
[1780083072711,68.5,73317.88,0.0,0.99828,0.0,0.15334]
[1780083073717,68.5,73323.0,0.0,0.99829,0.0,0.15214]
[1780083074734,68.5,73336.6,0.0,0.99833,0.0,0.14901]
[1780083075737,68.5,73342.63,0.0,0.99835,0.0,0.14763]
[1780083076258,68.5,73342.63,0.0,0.99835,0.0,0.14763]
[1780083077135,68.5,73342.85,0.0,0.99835,0.0,0.14758]
[1780083078606,68.5,73341.78,0.0,0.99834,0.0,0.14783]
[1780083079540,68.5,73342.15,0.0,0.99835,0.0,0.14774]
[1780083079769,68.5,73349.34,0.0,0.99837,0.0,0.14612]
[1780083080728,68.5,73349.34,0.0,0.99837,0.0,0.14612]
[1780083080874,68.5,73349.34,0.0,0.99837,0.0,0.14612]
[1780083084808,68.5,73346.43,0.0,0.99836,0.0,0.14677]
[1780083086823,68.5,73343.23,0.0,0.99835,0.0,0.1475]
[1780083087830,68.5,73339.9,0.0,0.99834,0.0,0.14825]
[1780083089844,68.5,73338.06,0.0,0.99833,0.0,0.14867]
[1780083090350,68.5,73338.06,0.0,0.99833,0.0,0.14867]
[1780083090851,68.5,73336.59,0.0,0.99833,0.0,0.14901]
[1780083091858,68.5,73328.25,0.0,0.99832,0.0,0.14997]
[1780083092866,68.5,73327.25,0.0,0.99831,0.0,0.1502]
[1780083095919,68.5,73326.19,0.0,0.99831,0.0,0.15044]
[1780083095967,68.5,73326.19,0.0,0.99831,0.0,0.15044]
[1780083096020,68.5,73326.14,0.0,0.99831,0.0,0.15045]
[1780083097900,68.5,73327.67,0.0,0.99831,0.0,0.1501]
[1780083098907,68.5,73330.51,0.0,0.99832,0.0,0.14945]
[1780083099914,68.5,73334.39,0.0,0.99833,0.0,0.14856]
[1780083100921,68.5,73329.29,0.0,0.99832,0.0,0.14973]
[1780083102935,68.5,73332.28,0.0,0.99833,0.0,0.14904]
[1780083105956,68.5,73337.51,0.0,0.99834,0.0,0.14785]
[1780083106963,68.5,73339.11,0.0,0.99835,0.0,0.14749]
[1780083107970,68.5,73347.75,0.0,0.99837,0.0,0.14554]
[1780083108976,68.5,73349.39,0.0,0.99838,0.0,0.14518]
[1780083111998,68.5,73352.27,0.0,0.99838,0.0,0.14453]
[1780083116026,68.5,73354.72,0.0,0.99839,0.0,0.14399]
[1780083118040,68.5,73352.36,0.0,0.99838,0.0,0.14451]
[1780083120054,68.5,73348.13,0.0,0.99837,0.0,0.14546]
[1780083121061,68.5,73341.95,0.0,0.99836,0.0,0.14685]
[1780083124084,68.5,73344.28,0.0,0.99836,0.0,0.14632]
[1780083125089,68.5,73341.97,0.0,0.99836,0.0,0.14684]
[1780083128143,68.5,73343.54,0.0,0.99836,0.0,0.14649]
[1780083129125,68.5,73345.36,0.0,0.99836,0.0,0.14608]
[1780083134160,68.5,73345.17,0.0,0.99836,0.0,0.14612]
[1780083139195,68.5,73346.75,0.0,0.99837,0.0,0.14577]
[1780083140202,68.5,73348.23,0.0,0.99837,0.0,0.14544]
[1780083141209,68.5,73351.08,0.0,0.99838,0.0,0.1448]
[1780083142215,68.5,73347.76,0.0,0.99837,0.0,0.14554]
[1780083143223,68.5,73346.17,0.0,0.99837,0.0,0.1459]
[1780083148259,68.5,73347.71,0.0,0.99837,0.0,0.14555]
[1780083151279,68.5,73358.14,0.0,0.99841,0.0,0.14231]
[1780083152286,68.5,73360.8,0.0,0.99842,0.0,0.14173]
[1780083153293,68.5,73363.87,0.0,0.99843,0.0,0.14106]
[1780083154300,68.5,73362.0,0.0,0.99842,0.0,0.14147]
[1780083159335,68.5,73362.19,0.0,0.99842,0.0,0.14143]
[1780083160342,68.5,73364.22,0.0,0.99843,0.0,0.14098]
[1780083161349,68.5,73365.61,0.0,0.99843,0.0,0.14068]
[1780083164370,68.5,73366.98,0.0,0.99843,0.0,0.14038]
[1780083165377,68.5,73373.04,0.0,0.99845,0.0,0.13907]
[1780083166384,68.5,73376.21,0.0,0.99846,0.0,0.13839]
[1780083167468,68.5,73376.21,0.0,0.99846,0.0,0.13839]
[1780083167493,68.5,73376.21,0.0,0.99846,0.0,0.13839]
[1780083167569,68.5,73375.7,0.0,0.99846,0.0,0.1385]
[1780083168219,68.5,73375.7,0.0,0.99846,0.0,0.1385]
[1780083168398,68.5,73374.03,0.0,0.99845,0.0,0.13886]
[1780083169405,68.5,73375.73,0.0,0.99846,0.0,0.1385]
[1780083173521,68.5,73376.21,0.0,0.99846,0.0,0.13839]
[1780083173720,68.5,73376.21,0.0,0.99846,0.0,0.13839]
[1780083173820,68.5,73377.18,0.0,0.99846,0.0,0.13819]
[1780083177461,68.5,73379.49,0.0,0.99847,0.0,0.13769]
[1780083179478,68.5,73381.08,0.0,0.99847,0.0,0.13735]
[1780083180492,68.5,73385.73,0.0,0.99848,0.0,0.13637]
[1780083181919,68.5,73392.18,0.0,0.9985,0.0,0.13501]
[1780083182509,68.5,73394.45,0.0,0.99851,0.0,0.13454]
[1780083183516,68.5,73402.83,0.0,0.99853,0.0,0.13279]
[1780083184523,68.5,73407.35,0.0,0.99854,0.0,0.13186]
[1780083185532,68.5,73409.58,0.0,0.99854,0.0,0.13141]
[1780083186539,68.5,73414.77,0.0,0.99856,0.0,0.13035]
[1780083187546,68.5,73418.1,0.0,0.99857,0.0,0.12968]
[1780083190567,68.5,73416.2,0.0,0.99856,0.0,0.13006]
[1780083192581,68.5,73421.86,0.0,0.99857,0.0,0.12892]
[1780083193707,68.5,73421.86,0.0,0.99857,0.0,0.12892]
[1780083194050,68.5,73425.94,0.0,0.99858,0.0,0.1281]
[1780083194595,68.5,73431.98,0.0,0.9986,0.0,0.1269]
[1780083196609,68.5,73433.35,0.0,0.9986,0.0,0.12663]
[1780083198631,68.5,73437.5,0.0,0.99861,0.0,0.12581]
[1780083199640,68.5,73439.2,0.0,0.99862,0.0,0.12547]
[1780083200647,68.5,73448.57,0.0,0.99864,0.0,0.12365]
[1780083201654,68.5,73452.13,0.0,0.99865,0.0,0.12296]
[1780083202661,68.5,73453.73,0.0,0.99865,0.0,0.12265]
[1780083203668,68.5,73451.6,0.0,0.99865,0.0,0.12306]
[1780083204675,68.5,73450.16,0.0,0.99864,0.0,0.12334]
[1780083205682,68.5,73448.17,0.0,0.99864,0.0,0.12372]
[1780083206689,68.5,73449.81,0.0,0.99864,0.0,0.12341]
[1780083208703,68.5,73452.95,0.0,0.99865,0.0,0.1228]
[1780083209710,68.5,73454.29,0.0,0.99865,0.0,0.12254]
[1780083210717,68.5,73455.72,0.0,0.99866,0.0,0.12227]
[1780083211508,68.5,73455.72,0.0,0.99866,0.0,0.12227]
[1780083211640,68.5,73455.72,0.0,0.99866,0.0,0.12227]
[1780083211775,68.5,73456.39,0.0,0.99867,0.0,0.12133]
[1780083212731,68.5,73463.91,0.0,0.99868,0.0,0.1199]
[1780083213738,68.5,73465.94,0.0,0.99869,0.0,0.11952]
[1780083217068,68.5,73465.07,0.0,0.99869,0.0,0.11968]
[1780083217072,68.5,73464.87,0.0,0.99869,0.0,0.11972]
[1780083217224,68.5,73464.87,0.0,0.99869,0.0,0.11972]
[1780083220787,68.5,73468.11,0.0,0.99869,0.0,0.11911]
[1780083221794,68.5,73466.19,0.0,0.99869,0.0,0.11947]
[1780083223808,68.5,73461.09,0.0,0.99868,0.0,0.12044]
[1780083225822,68.5,73464.05,0.0,0.99868,0.0,0.11988]
[1780083227837,68.5,73460.62,0.0,0.99868,0.0,0.12052]
[1780083228844,68.5,73450.77,0.0,0.99865,0.0,0.1224]
[1780083229851,68.5,73446.41,0.0,0.99864,0.0,0.12324]
[1780083231869,68.5,73447.76,0.0,0.99865,0.0,0.12298]
[1780083232876,68.5,73445.72,0.0,0.99864,0.0,0.12338]
[1780083235897,68.5,73443.91,0.0,0.99864,0.0,0.12373]
[1780083237912,68.5,73441.36,0.0,0.99863,0.0,0.12422]
[1780083238918,68.5,73446.27,0.0,0.99864,0.0,0.12327]
[1780083240933,68.5,73447.77,0.0,0.99865,0.0,0.12298]
[1780083241940,68.5,73449.62,0.0,0.99865,0.0,0.12262]
[1780083242947,68.5,73455.56,0.0,0.99866,0.0,0.12149]
[1780083245968,68.5,73456.96,0.0,0.99867,0.0,0.12122]
[1780083248989,68.5,73451.93,0.0,0.99866,0.0,0.12218]
[1780083249996,68.5,73450.05,0.0,0.99865,0.0,0.12254]
[1780083256045,68.5,73449.11,0.0,0.99865,0.0,0.12272]
[1780083257051,68.5,73447.24,0.0,0.99864,0.0,0.12308]
[1780083260072,68.5,73449.37,0.0,0.99865,0.0,0.12267]
[1780083261079,68.5,73457.18,0.0,0.99867,0.0,0.12118]
[1780083262086,68.5,73459.35,0.0,0.99867,0.0,0.12077]
[1780083263093,68.5,73469.96,0.0,0.9987,0.0,0.11877]
[1780083264099,68.5,73473.37,0.0,0.9987,0.0,0.11813]
[1780083265107,68.5,73470.94,0.0,0.9987,0.0,0.11858]
[1780083266114,68.5,73469.66,0.0,0.9987,0.0,0.11882]
[1780083268128,68.5,73472.2,0.0,0.9987,0.0,0.11835]
[1780083270142,68.5,73474.05,0.0,0.99871,0.0,0.118]
[1780083271149,68.5,73466.53,0.0,0.9987,0.0,0.11861]
[1780083272156,68.5,73460.99,0.0,0.99869,0.0,0.11965]
[1780083273163,68.5,73459.31,0.0,0.99868,0.0,0.11997]
[1780083274174,68.5,73461.84,0.0,0.99869,0.0,0.11949]
[1780083275179,68.5,73460.31,0.0,0.99868,0.0,0.11978]
[1780083278200,68.5,73461.64,0.0,0.99869,0.0,0.11953]
[1780083283235,68.5,73460.66,0.0,0.99868,0.0,0.11971]
[1780083286256,68.5,73451.06,0.0,0.99866,0.0,0.12154]
[1780083287263,68.5,73448.95,0.0,0.99866,0.0,0.12194]
[1780083290285,68.5,73451.57,0.0,0.99866,0.0,0.12144]
[1780083291292,68.5,73454.34,0.0,0.99867,0.0,0.12091]
[1780083293306,68.5,73464.37,0.0,0.99869,0.0,0.11902]
[1780083294313,68.5,73465.07,0.0,0.99869,0.0,0.11889]
[1780083297334,68.5,73467.08,0.0,0.9987,0.0,0.11851]
[1780083300355,68.5,73469.16,0.0,0.9987,0.0,0.11812]
[1780083301362,68.5,73474.0,0.0,0.99871,0.0,0.11722]
[1780083302422,68.5,73497.25,0.0,0.99877,0.0,0.113]
[1780083303909,68.5,73497.25,0.0,0.99877,0.0,0.113]
[1780083303934,68.5,73494.53,0.0,0.99876,0.0,0.11348]
[1780083304391,68.5,73492.2,0.0,0.99875,0.0,0.1139]
[1780083306083,68.5,73492.2,0.0,0.99875,0.0,0.1139]
[1780083306116,68.5,73494.73,0.0,0.99876,0.0,0.11345]
[1780083306406,68.5,73498.85,0.0,0.99877,0.0,0.11271]
[1780083307413,68.5,73502.35,0.0,0.99878,0.0,0.11209]
[1780083308420,68.5,73504.73,0.0,0.99878,0.0,0.11166]
[1780083310434,68.5,73513.1,0.0,0.9988,0.0,0.11019]
[1780083312465,68.5,73514.78,0.0,0.9988,0.0,0.1099]
[1780083313461,68.5,73517.16,0.0,0.99881,0.0,0.10948]
[1780083315475,68.5,73519.06,0.0,0.99881,0.0,0.10915]
[1780083316482,68.5,73520.72,0.0,0.99882,0.0,0.10887]
[1780083317489,68.5,73523.29,0.0,0.99882,0.0,0.10842]
[1780083318632,68.5,73523.29,0.0,0.99882,0.0,0.10842]
[1780083320221,68.5,73524.35,0.0,0.99882,0.0,0.10824]
[1780083320510,68.5,73522.58,0.0,0.99882,0.0,0.10854]
[1780083325545,68.5,73524.1,0.0,0.99882,0.0,0.10828]
[1780083326804,68.5,73524.1,0.0,0.99882,0.0,0.10828]
[1780083326969,68.5,73524.1,0.0,0.99882,0.0,0.10828]
[1780083327070,68.5,73524.5,0.0,0.99882,0.0,0.10821]
[1780083331587,68.5,73523.93,0.0,0.99883,0.0,0.10757]
[1780083333601,68.5,73528.42,0.0,0.99884,0.0,0.10681]
[1780083334608,68.5,73530.88,0.0,0.99884,0.0,0.10639]
[1780083335615,68.5,73535.24,0.0,0.99885,0.0,0.10565]
[1780083336622,68.5,73539.25,0.0,0.99886,0.0,0.10498]
[1780083337629,68.5,73541.71,0.0,0.99887,0.0,0.10457]
[1780083338636,68.5,73538.92,0.0,0.99886,0.0,0.10503]
[1780083339704,68.5,73538.92,0.0,0.99886,0.0,0.10503]
[1780083339719,68.5,73538.92,0.0,0.99886,0.0,0.10503]
[1780083339759,68.5,73538.92,0.0,0.99886,0.0,0.10503]
[1780083339805,68.5,73537.5,0.0,0.99886,0.0,0.10527]
[1780083340656,68.5,73535.88,0.0,0.99885,0.0,0.10554]
[1780083341664,68.5,73532.24,0.0,0.99885,0.0,0.10616]
[1780083342671,68.5,73530.74,0.0,0.99884,0.0,0.10641]
[1780083344016,68.5,73530.74,0.0,0.99884,0.0,0.10641]
[1780083344234,68.5,73530.74,0.0,0.99884,0.0,0.10641]
[1780083344256,68.5,73528.04,0.0,0.99884,0.0,0.10687]
[1780083347717,68.5,73522.61,0.0,0.99883,0.0,0.1078]
[1780083348721,68.5,73516.31,0.0,0.99881,0.0,0.10889]
[1780083349728,68.5,73513.42,0.0,0.99881,0.0,0.10939]
[1780083354555,68.5,73514.16,0.0,0.99881,0.0,0.10926]
[1780083354723,68.5,73514.16,0.0,0.99881,0.0,0.10926]
[1780083354764,68.5,73513.93,0.0,0.99881,0.0,0.1093]
[1780083356038,68.5,73508.26,0.0,0.9988,0.0,0.11029]
[1780083356777,68.5,73505.75,0.0,0.99879,0.0,0.11073]
[1780083359799,68.5,73512.73,0.0,0.99881,0.0,0.10951]
[1780083361813,68.5,73514.62,0.0,0.99881,0.0,0.10918]
[1780083362821,68.5,73523.68,0.0,0.99883,0.0,0.10762]
[1780083363831,68.5,73523.68,0.0,0.99883,0.0,0.10762]
[1780083363972,68.5,73523.68,0.0,0.99883,0.0,0.10762]
[1780083364067,68.5,73525.94,0.0,0.99883,0.0,0.10723]
[1780083366852,68.5,73531.21,0.0,0.99884,0.0,0.10633]
[1780083367856,68.5,73539.83,0.0,0.99886,0.0,0.10488]
[1780083368863,68.5,73541.94,0.0,0.99887,0.0,0.10453]
[1780083369879,68.5,73536.17,0.0,0.99885,0.0,0.1055]
[1780083371185,68.5,73530.9,0.0,0.99884,0.0,0.10639]
[1780083371888,68.5,73528.01,0.0,0.99884,0.0,0.10688]
[1780083372897,68.5,73526.2,0.0,0.99883,0.0,0.10719]
[1780083373969,68.5,73526.2,0.0,0.99883,0.0,0.10719]
[1780083374220,68.5,73526.2,0.0,0.99883,0.0,0.10719]
[1780083374257,68.5,73519.49,0.0,0.99882,0.0,0.10834]
[1780083374910,68.5,73521.74,0.0,0.99883,0.0,0.10795]
[1780083376924,68.5,73516.34,0.0,0.99881,0.0,0.10888]
[1780083379959,68.5,73516.38,0.0,0.99881,0.0,0.10887]
[1780083379968,68.5,73516.38,0.0,0.99881,0.0,0.10887]
[1780083380061,68.5,73517.68,0.0,0.99882,0.0,0.10865]
[1780083383973,68.5,73519.32,0.0,0.99882,0.0,0.10837]
[1780083388001,68.5,73521.66,0.0,0.99883,0.0,0.10796]
[1780083390015,68.5,73525.91,0.0,0.99883,0.0,0.10723]
[1780083392030,68.5,73531.32,0.0,0.99885,0.0,0.10559]
[1780083393036,68.5,73538.39,0.0,0.99887,0.0,0.1044]
[1780083394044,68.5,73541.96,0.0,0.99887,0.0,0.10381]
[1780083395050,68.5,73543.66,0.0,0.99888,0.0,0.10353]
[1780083397064,68.5,73545.27,0.0,0.99888,0.0,0.10326]
[1780083401093,68.5,73541.46,0.0,0.99887,0.0,0.10389]
[1780083403122,68.5,73539.17,0.0,0.99887,0.0,0.10427]
[1780083404118,68.5,73536.43,0.0,0.99886,0.0,0.10473]
[1780083407138,68.5,73534.34,0.0,0.99886,0.0,0.10508]
[1780083408146,68.5,73532.11,0.0,0.99885,0.0,0.10545]
[1780083410160,68.5,73530.86,0.0,0.99885,0.0,0.10566]
[1780083412174,68.5,73536.77,0.0,0.99886,0.0,0.10467]
[1780083415195,68.5,73538.44,0.0,0.99887,0.0,0.10439]
[1780083416202,68.5,73540.26,0.0,0.99887,0.0,0.10409]
[1780083417209,68.5,73542.23,0.0,0.99887,0.0,0.10376]
[1780083422244,68.5,73545.79,0.0,0.99888,0.0,0.10317]
[1780083423251,68.5,73549.28,0.0,0.99889,0.0,0.1026]
[1780083426272,68.5,73547.35,0.0,0.99888,0.0,0.10292]
[1780083427279,68.5,73541.11,0.0,0.99887,0.0,0.10395]
[1780083428286,68.5,73534.91,0.0,0.99886,0.0,0.10498]
[1780083429293,68.5,73530.69,0.0,0.99885,0.0,0.10569]
[1780083433322,68.5,73528.96,0.0,0.99885,0.0,0.10599]
[1780083435351,68.5,73541.62,0.0,0.99887,0.0,0.10386]
[1780083437365,68.5,73540.42,0.0,0.99887,0.0,0.10406]
[1780083438371,68.5,73539.23,0.0,0.99887,0.0,0.10426]
[1780083439378,68.5,73537.69,0.0,0.99887,0.0,0.10452]
[1780083440385,68.5,73535.17,0.0,0.99886,0.0,0.10494]
[1780083443406,68.5,73533.41,0.0,0.99886,0.0,0.10523]
[1780083446427,68.5,73535.05,0.0,0.99886,0.0,0.10496]
[1780083449448,68.5,73539.76,0.0,0.99887,0.0,0.10417]
[1780083450455,68.5,73548.86,0.0,0.99889,0.0,0.10267]
[1780083451462,68.5,73551.93,0.0,0.9989,0.0,0.10146]
[1780083452469,68.5,73556.81,0.0,0.99891,0.0,0.10067]
[1780083453476,68.5,73566.36,0.0,0.99893,0.0,0.09913]
[1780083454483,68.5,73567.24,0.0,0.99893,0.0,0.09899]
[1780083456326,68.5,73567.24,0.0,0.99893,0.0,0.09899]
[1780083456338,68.5,73568.52,0.0,0.99893,0.0,0.09879]
[1780083460528,68.5,73571.79,0.0,0.99894,0.0,0.09827]
[1780083463875,68.5,73571.17,0.0,0.99894,0.0,0.09837]
[1780083463962,68.5,73573.32,0.0,0.99894,0.0,0.09803]
[1780083464556,68.5,73574.62,0.0,0.99894,0.0,0.09783]
[1780083465563,68.5,73576.47,0.0,0.99895,0.0,0.09753]
[1780083467577,68.5,73578.03,0.0,0.99895,0.0,0.09729]
[1780083468749,68.5,73578.03,0.0,0.99895,0.0,0.09729]
[1780083468969,68.5,73578.03,0.0,0.99895,0.0,0.09729]
[1780083469033,68.5,73577.86,0.0,0.99895,0.0,0.09732]
[1780083470598,68.5,73579.31,0.0,0.99895,0.0,0.09709]
[1780083471605,68.5,73580.66,0.0,0.99896,0.0,0.09688]
[1780083474010,68.5,73581.32,0.0,0.99896,0.0,0.09678]
[1780083474110,68.5,73583.11,0.0,0.99896,0.0,0.0965]
[1780083474626,68.5,73586.4,0.0,0.99897,0.0,0.09599]
[1780083475633,68.5,73588.08,0.0,0.99897,0.0,0.09573]
[1780083477321,68.5,73588.08,0.0,0.99897,0.0,0.09573]
[1780083479690,68.5,73585.93,0.0,0.99897,0.0,0.09606]
[1780083481936,68.5,73585.45,0.0,0.99896,0.0,0.09613]
[1780083482242,68.5,73588.53,0.0,0.99897,0.0,0.09566]
[1780083482752,68.5,73596.71,0.0,0.99898,0.0,0.0944]
[1780083484392,68.5,73596.71,0.0,0.99898,0.0,0.0944]
[1780083484421,68.5,73597.79,0.0,0.99899,0.0,0.09424]
[1780083484767,68.5,73599.33,0.0,0.99899,0.0,0.094]
[1780083485504,68.5,73599.33,0.0,0.99899,0.0,0.094]
[1780083486082,68.5,73599.33,0.0,0.99899,0.0,0.094]
[1780083487375,68.5,73602.2,0.0,0.99899,0.0,0.09357]
[1780083487788,68.5,73607.16,0.0,0.999,0.0,0.09282]
[1780083488794,68.5,73611.69,0.0,0.99901,0.0,0.09214]
[1780083489802,68.5,73612.83,0.0,0.99901,0.0,0.09197]
[1780083491817,68.5,73610.94,0.0,0.99901,0.0,0.09225]
[1780083492823,68.5,73612.05,0.0,0.99901,0.0,0.09209]
[1780083494837,68.5,73609.72,0.0,0.99901,0.0,0.09244]
[1780083496064,68.5,73609.72,0.0,0.99901,0.0,0.09244]
[1780083496114,68.5,73606.89,0.0,0.999,0.0,0.09286]
[1780083496853,68.5,73605.06,0.0,0.999,0.0,0.09314]
[1780083498534,68.5,73605.35,0.0,0.999,0.0,0.09309]
[1780083498723,68.5,73605.35,0.0,0.999,0.0,0.09309]
[1780083498867,68.5,73605.97,0.0,0.999,0.0,0.093]
[1780083505916,68.5,73606.69,0.0,0.999,0.0,0.09289]
[1780083507930,68.5,73609.46,0.0,0.99901,0.0,0.09248]
[1780083508937,68.5,73611.87,0.0,0.99901,0.0,0.09212]
[1780083511958,68.5,73611.33,0.0,0.99902,0.0,0.09155]
[1780083512965,68.5,73609.61,0.0,0.99901,0.0,0.0918]
[1780083514979,68.5,73615.91,0.0,0.99903,0.0,0.09087]
[1780083515986,68.5,73621.4,0.0,0.99904,0.0,0.09006]
[1780083516993,68.5,73623.16,0.0,0.99904,0.0,0.08981]
[1780083522050,68.5,73623.15,0.0,0.99904,0.0,0.08981]
[1780083523057,68.5,73618.1,0.0,0.99903,0.0,0.09055]
[1780083524064,68.5,73610.72,0.0,0.99902,0.0,0.09164]
[1780083525071,68.5,73616.73,0.0,0.99903,0.0,0.09075]
[1780083526078,68.5,73622.65,0.0,0.99904,0.0,0.08988]
[1780083528092,68.5,73623.31,0.0,0.99904,0.0,0.08978]
[1780083533127,68.5,73623.72,0.0,0.99904,0.0,0.08972]
[1780083536148,68.5,73625.76,0.0,0.99904,0.0,0.08943]
[1780083537155,68.5,73624.01,0.0,0.99904,0.0,0.08968]
[1780083539168,68.5,73622.88,0.0,0.99904,0.0,0.08985]
[1780083541183,68.5,73621.44,0.0,0.99904,0.0,0.09006]
[1780083543197,68.5,73619.07,0.0,0.99903,0.0,0.0904]
[1780083544204,68.5,73609.33,0.0,0.99901,0.0,0.09184]
[1780083545211,68.5,73603.83,0.0,0.999,0.0,0.09267]
[1780083546218,68.5,73601.62,0.0,0.999,0.0,0.093]
[1780083547226,68.5,73600.12,0.0,0.999,0.0,0.09322]
[1780083548232,68.5,73598.94,0.0,0.999,0.0,0.0934]
[1780083550246,68.5,73601.77,0.0,0.999,0.0,0.09298]
[1780083552260,68.5,73599.21,0.0,0.999,0.0,0.09336]
[1780083557295,68.5,73599.2,0.0,0.999,0.0,0.09336]
[1780083561323,68.5,73600.67,0.0,0.999,0.0,0.09314]
[1780083566357,68.5,73604.38,0.0,0.99901,0.0,0.09258]
[1780083570386,68.5,73602.26,0.0,0.999,0.0,0.0929]
[1780083571393,68.5,73609.33,0.0,0.99902,0.0,0.09119]
[1780083572400,68.5,73615.26,0.0,0.99903,0.0,0.09032]
[1780083573407,68.5,73613.74,0.0,0.99903,0.0,0.09054]
[1780083578442,68.5,73615.42,0.0,0.99903,0.0,0.0903]
[1780083583476,68.5,73615.91,0.0,0.99903,0.0,0.09023]
[1780083584484,68.5,73617.6,0.0,0.99904,0.0,0.08998]
[1780083587505,68.5,73610.08,0.0,0.99902,0.0,0.09108]
[1780083588512,68.5,73601.69,0.0,0.99901,0.0,0.09233]
[1780083589519,68.5,73600.83,0.0,0.99901,0.0,0.09246]
[1780083594554,68.5,73601.65,0.0,0.99901,0.0,0.09234]
[1780083598582,68.5,73602.87,0.0,0.99901,0.0,0.09216]
[1780083602644,68.5,73599.59,0.0,0.999,0.0,0.09265]
[1780083603625,68.5,73604.2,0.0,0.99901,0.0,0.09196]
[1780083604692,68.5,73619.69,0.0,0.99904,0.0,0.08967]
[1780083605638,68.5,73624.22,0.0,0.99905,0.0,0.08901]
[1780083606646,68.5,73627.84,0.0,0.99905,0.0,0.08849]
[1780083607653,68.5,73630.99,0.0,0.99906,0.0,0.08804]
[1780083608660,68.5,73628.73,0.0,0.99905,0.0,0.08836]
[1780083613696,68.5,73629.34,0.0,0.99906,0.0,0.08828]
[1780083618731,68.5,73629.67,0.0,0.99906,0.0,0.08823]
[1780083620746,68.5,73626.28,0.0,0.99905,0.0,0.08872]
[1780083621752,68.5,73624.69,0.0,0.99905,0.0,0.08895]
[1780083623788,68.5,73623.39,0.0,0.99905,0.0,0.08913]
[1780083624775,68.5,73621.71,0.0,0.99904,0.0,0.08938]
[1780083625782,68.5,73620.32,0.0,0.99904,0.0,0.08958]
[1780083629810,68.5,73618.67,0.0,0.99904,0.0,0.08982]
[1780083630817,68.5,73612.13,0.0,0.99903,0.0,0.09078]
[1780083631824,68.5,73611.13,0.0,0.99903,0.0,0.09028]
[1780083636859,68.5,73611.19,0.0,0.99903,0.0,0.09028]
[1780083638873,68.5,73621.35,0.0,0.99905,0.0,0.0888]
[1780083639880,68.5,73626.66,0.0,0.99906,0.0,0.08803]
[1780083642902,68.5,73628.52,0.0,0.99906,0.0,0.08776]
[1780083643909,68.5,73627.29,0.0,0.99906,0.0,0.08794]
[1780083644916,68.5,73628.93,0.0,0.99906,0.0,0.08771]
[1780083648944,68.5,73626.43,0.0,0.99906,0.0,0.08806]
[1780083653979,68.5,73624.48,0.0,0.99905,0.0,0.08834]
[1780083659015,68.5,73624.3,0.0,0.99905,0.0,0.08837]
[1780083660036,68.5,73629.16,0.0,0.99906,0.0,0.08767]
[1780083661034,68.5,73630.31,0.0,0.99906,0.0,0.08751]
[1780083666070,68.5,73630.59,0.0,0.99906,0.0,0.08747]
[1780083670101,68.5,73631.99,0.0,0.99907,0.0,0.08727]
[1780083674129,68.5,73628.86,0.0,0.99906,0.0,0.08772]
[1780083676143,68.5,73630.38,0.0,0.99906,0.0,0.0875]
[1780083680173,68.5,73629.24,0.0,0.99906,0.0,0.08766]
[1780083683194,68.5,73627.44,0.0,0.99906,0.0,0.08792]
[1780083684201,68.5,73625.33,0.0,0.99906,0.0,0.08822]
[1780083685210,68.5,73623.97,0.0,0.99905,0.0,0.08842]
[1780083689237,68.5,73619.42,0.0,0.99905,0.0,0.08907]
[1780083690244,68.5,73615.9,0.0,0.99904,0.0,0.08959]
[1780083691251,68.5,73612.9,0.0,0.99904,0.0,0.08938]
[1780083694273,68.5,73616.04,0.0,0.99905,0.0,0.08893]
[1780083695280,68.5,73617.65,0.0,0.99905,0.0,0.0887]
[1780083696287,68.5,73615.12,0.0,0.99904,0.0,0.08906]
[1780083697294,68.5,73614.02,0.0,0.99904,0.0,0.08922]
[1780083699308,68.5,73611.29,0.0,0.99904,0.0,0.08962]
[1780083700315,68.5,73608.9,0.0,0.99903,0.0,0.08997]
[1780083704343,68.5,73601.5,0.0,0.99902,0.0,0.09106]
[1780083705350,68.5,73600.26,0.0,0.99902,0.0,0.09124]
[1780083706357,68.5,73601.72,0.0,0.99902,0.0,0.09102]
[1780083711392,68.5,73601.01,0.0,0.99902,0.0,0.09113]
[1780083712399,68.5,73599.3,0.0,0.99902,0.0,0.09138]
[1780083715420,68.5,73597.76,0.0,0.99901,0.0,0.09161]
[1780083718441,68.5,73599.8,0.0,0.99902,0.0,0.09131]
[1780083722469,68.5,73600.96,0.0,0.99902,0.0,0.09114]
[1780083725490,68.5,73591.66,0.0,0.999,0.0,0.09252]
[1780083726497,68.5,73584.98,0.0,0.99899,0.0,0.09353]
[1780083727504,68.5,73594.01,0.0,0.99901,0.0,0.09217]
[1780083728512,68.5,73595.12,0.0,0.99901,0.0,0.09201]
[1780083729518,68.5,73598.74,0.0,0.99902,0.0,0.09147]
[1780083730525,68.5,73599.91,0.0,0.99902,0.0,0.09129]
[1780083731532,68.5,73601.45,0.0,0.99902,0.0,0.09106]
[1780083733546,68.5,73599.2,0.0,0.99902,0.0,0.0914]
[1780083738581,68.5,73597.8,0.0,0.99901,0.0,0.09161]
[1780083740595,68.5,73599.77,0.0,0.99902,0.0,0.09131]
[1780083741602,68.5,73603.55,0.0,0.99902,0.0,0.09075]
[1780083742609,68.5,73607.07,0.0,0.99903,0.0,0.09024]
[1780083745630,68.5,73608.46,0.0,0.99903,0.0,0.09003]
[1780083751672,68.5,73607.8,0.0,0.99904,0.0,0.08949]
[1780083756707,68.5,73608.46,0.0,0.99904,0.0,0.08939]
[1780083761742,68.5,73608.65,0.0,0.99904,0.0,0.08936]
[1780083766777,68.5,73608.69,0.0,0.99904,0.0,0.08936]
[1780083767784,68.5,73607.34,0.0,0.99904,0.0,0.08955]
[1780083768791,68.5,73605.49,0.0,0.99903,0.0,0.08983]
[1780083770805,68.5,73604.37,0.0,0.99903,0.0,0.08999]
[1780083772819,68.5,73600.35,0.0,0.99903,0.0,0.09058]
[1780083773826,68.5,73597.42,0.0,0.99902,0.0,0.09101]
[1780083778863,68.5,73596.01,0.0,0.99902,0.0,0.09122]
[1780083780714,68.5,73594.81,0.0,0.99902,0.0,0.0914]
[1780083785913,68.5,73596.44,0.0,0.99902,0.0,0.09116]
[1780083788165,68.5,73597.23,0.0,0.99902,0.0,0.09104]
[1780083788219,68.5,73597.23,0.0,0.99902,0.0,0.09104]
[1780083788266,68.5,73597.32,0.0,0.99902,0.0,0.09103]
[1780083792705,68.5,73593.77,0.0,0.99901,0.0,0.09155]
[1780083799004,68.5,73593.54,0.0,0.99901,0.0,0.09159]
[1780083800107,68.5,73593.54,0.0,0.99901,0.0,0.09159]
[1780083800219,68.5,73593.54,0.0,0.99901,0.0,0.09159]
[1780083800320,68.5,73593.52,0.0,0.99901,0.0,0.09159]
[1780083802221,68.5,73593.79,0.0,0.99901,0.0,0.09155]
[1780083802614,68.5,73593.79,0.0,0.99901,0.0,0.09155]
[1780083803034,68.5,73586.96,0.0,0.999,0.0,0.09257]
[1780083804041,68.5,73582.34,0.0,0.99899,0.0,0.09327]
[1780083805048,68.5,73580.42,0.0,0.99899,0.0,0.09356]
[1780083808104,68.5,73580.29,0.0,0.99899,0.0,0.09358]
[1780083808217,68.5,73580.29,0.0,0.99899,0.0,0.09358]
[1780083808262,68.5,73580.05,0.0,0.99899,0.0,0.09362]
[1780083809076,68.5,73578.24,0.0,0.99899,0.0,0.09389]
[1780083811090,68.5,73578.08,0.0,0.99899,0.0,0.09325]
[1780083812097,68.5,73580.98,0.0,0.999,0.0,0.09281]
[1780083814111,68.5,73582.14,0.0,0.999,0.0,0.09264]
[1780083819146,68.5,73582.19,0.0,0.999,0.0,0.09263]
[1780083820821,68.5,73582.19,0.0,0.999,0.0,0.09263]
[1780083820970,68.5,73582.37,0.0,0.999,0.0,0.09261]
[1780083821071,68.5,73582.37,0.0,0.999,0.0,0.09261]
[1780083826195,68.5,73581.73,0.0,0.999,0.0,0.0927]
[1780083827202,68.5,73579.27,0.0,0.999,0.0,0.09307]
[1780083828209,68.5,73576.77,0.0,0.99899,0.0,0.09345]
[1780083831230,68.5,73578.58,0.0,0.99899,0.0,0.09318]
[1780083832237,68.5,73582.86,0.0,0.999,0.0,0.09253]
[1780083837271,68.5,73583.17,0.0,0.999,0.0,0.09248]
[1780083842308,68.5,73582.51,0.0,0.999,0.0,0.09258]
[1780083847344,68.5,73581.66,0.0,0.999,0.0,0.09271]
[1780083852378,68.5,73581.88,0.0,0.999,0.0,0.09268]
[1780083854392,68.5,73576.47,0.0,0.99899,0.0,0.0935]
[1780083855413,68.5,73571.39,0.0,0.99898,0.0,0.09427]
[1780083856420,68.5,73565.01,0.0,0.99897,0.0,0.09525]
[1780083857427,68.5,73559.86,0.0,0.99896,0.0,0.09605]
[1780083858434,68.5,73561.43,0.0,0.99896,0.0,0.0958]
[1780083860449,68.5,73564.72,0.0,0.99897,0.0,0.0953]
[1780083861456,68.5,73566.81,0.0,0.99897,0.0,0.09497]
[1780083862463,68.5,73568.57,0.0,0.99898,0.0,0.0947]
[1780083865566,68.5,73570.62,0.0,0.99898,0.0,0.09439]
[1780083866491,68.5,73569.03,0.0,0.99898,0.0,0.09463]
[1780083869512,68.5,73567.54,0.0,0.99897,0.0,0.09486]
[1780083871526,68.5,73570.41,0.0,0.99899,0.0,0.09375]
[1780083872533,68.5,73572.94,0.0,0.99899,0.0,0.09337]
[1780083875554,68.5,73574.02,0.0,0.99899,0.0,0.0932]
[1780083878575,68.5,73576.26,0.0,0.999,0.0,0.09287]
[1780083879582,68.5,73577.72,0.0,0.999,0.0,0.09265]
[1780083884617,68.5,73586.04,0.0,0.99901,0.0,0.0914]
[1780083885624,68.5,73590.23,0.0,0.99902,0.0,0.09078]
[1780083890663,68.5,73590.06,0.0,0.99902,0.0,0.0908]
[1780083891670,68.5,73591.88,0.0,0.99902,0.0,0.09053]
[1780083896706,68.5,73591.55,0.0,0.99902,0.0,0.09058]
[1780083899727,68.5,73593.11,0.0,0.99903,0.0,0.09035]
[1780083901742,68.5,73595.65,0.0,0.99903,0.0,0.08998]
[1780083902749,68.5,73593.16,0.0,0.99903,0.0,0.09035]
[1780083905770,68.5,73594.92,0.0,0.99903,0.0,0.09009]
[1780083907783,68.5,73590.14,0.0,0.99902,0.0,0.09079]
[1780083912819,68.5,73589.21,0.0,0.99902,0.0,0.09093]
[1780083915840,68.5,73590.93,0.0,0.99902,0.0,0.09068]
[1780083916847,68.5,73594.41,0.0,0.99903,0.0,0.09016]
[1780083917854,68.5,73597.46,0.0,0.99903,0.0,0.08972]
[1780083918861,68.5,73602.75,0.0,0.99904,0.0,0.08894]
[1780083919868,68.5,73604.41,0.0,0.99905,0.0,0.0887]
[1780083921596,68.5,73604.41,0.0,0.99905,0.0,0.0887]
[1780083921882,68.5,73603.0,0.0,0.99904,0.0,0.08891]
[1780083924902,68.5,73604.31,0.0,0.99905,0.0,0.08872]
[1780083925468,68.5,73604.31,0.0,0.99905,0.0,0.08872]
[1780083925531,68.5,73604.31,0.0,0.99905,0.0,0.08872]
[1780083925719,68.5,73604.31,0.0,0.99905,0.0,0.08872]
[1780083925910,68.5,73603.16,0.0,0.99904,0.0,0.08888]
[1780083928931,68.5,73604.81,0.0,0.99905,0.0,0.08865]
[1780083931953,68.5,73605.06,0.0,0.99905,0.0,0.08797]
[1780083934976,68.5,73603.88,0.0,0.99905,0.0,0.08814]
[1780083939004,68.5,73605.71,0.0,0.99906,0.0,0.08788]
[1780083944041,68.5,73606.7,0.0,0.99906,0.0,0.08774]
[1780083947062,68.5,73609.56,0.0,0.99906,0.0,0.08733]
[1780083948069,68.5,73612.09,0.0,0.99907,0.0,0.08697]
[1780083953104,68.5,73613.1,0.0,0.99907,0.0,0.08682]
[1780083955119,68.5,73615.32,0.0,0.99907,0.0,0.08651]
[1780083956126,68.5,73618.67,0.0,0.99908,0.0,0.08604]
[1780083957133,68.5,73621.29,0.0,0.99908,0.0,0.08567]
[1780083958139,68.5,73622.84,0.0,0.99908,0.0,0.08545]
[1780083960154,68.5,73620.01,0.0,0.99908,0.0,0.08585]
[1780083961161,68.5,73610.9,0.0,0.99906,0.0,0.08714]
[1780083962168,68.5,73603.66,0.0,0.99905,0.0,0.08818]
[1780083963183,68.5,73602.14,0.0,0.99905,0.0,0.0884]
[1780083967206,68.5,73600.92,0.0,0.99905,0.0,0.08857]
[1780083972241,68.5,73601.51,0.0,0.99905,0.0,0.08849]
[1780083977276,68.5,73601.61,0.0,0.99905,0.0,0.08847]
[1780083979012,68.5,73596.48,0.0,0.99904,0.0,0.08922]
[1780083979290,68.5,73591.25,0.0,0.99903,0.0,0.08998]
[1780083980296,68.5,73587.49,0.0,0.99902,0.0,0.09053]
[1780083981304,68.5,73585.36,0.0,0.99902,0.0,0.09085]
[1780083983028,68.5,73584.71,0.0,0.99902,0.0,0.09095]
[1780083983217,68.5,73584.71,0.0,0.99902,0.0,0.09095]
[1780083983318,68.5,73584.11,0.0,0.99902,0.0,0.09104]
[1780083984325,68.5,73582.83,0.0,0.99902,0.0,0.09123]
[1780083985376,68.5,73582.83,0.0,0.99902,0.0,0.09123]
[1780083985819,68.5,73585.5,0.0,0.99902,0.0,0.09083]
[1780083986339,68.5,73582.15,0.0,0.99901,0.0,0.09133]
[1780083987468,68.5,73582.15,0.0,0.99901,0.0,0.09133]
[1780083987483,68.5,73578.04,0.0,0.99901,0.0,0.09194]
[1780083988902,68.5,73578.04,0.0,0.99901,0.0,0.09194]
[1780083988979,68.5,73578.04,0.0,0.99901,0.0,0.09194]
[1780083989004,68.5,73576.21,0.0,0.999,0.0,0.09221]
[1780083989360,68.5,73573.52,0.0,0.999,0.0,0.09262]
[1780083990367,68.5,73572.37,0.0,0.999,0.0,0.09279]
[1780083995402,68.5,73575.07,0.0,0.99901,0.0,0.09173]
[1780084000603,68.5,73574.3,0.0,0.99901,0.0,0.09184]
[1780084005474,68.5,73571.07,0.0,0.999,0.0,0.09233]
[1780084006601,68.5,73571.07,0.0,0.999,0.0,0.09233]
[1780084006719,68.5,73571.07,0.0,0.999,0.0,0.09233]
[1780084006822,68.5,73566.51,0.0,0.99899,0.0,0.09302]
[1780084009502,68.5,73565.41,0.0,0.99899,0.0,0.09318]
[1780084010509,68.5,73564.2,0.0,0.99899,0.0,0.09337]
[1780084011516,68.5,73562.71,0.0,0.99899,0.0,0.09359]
[1780084012523,68.5,73560.53,0.0,0.99898,0.0,0.09392]
[1780084013530,68.5,73558.68,0.0,0.99898,0.0,0.09421]
[1780084015544,68.5,73565.11,0.0,0.99899,0.0,0.09323]
[1780084016551,68.5,73569.18,0.0,0.999,0.0,0.09261]
[1780084018565,68.5,73569.47,0.0,0.999,0.0,0.09257]
[1780084023600,68.5,73569.41,0.0,0.999,0.0,0.09258]
[1780084028635,68.5,73570.69,0.0,0.999,0.0,0.09238]
[1780084030649,68.5,73571.77,0.0,0.999,0.0,0.09222]
[1780084031656,68.5,73570.8,0.0,0.999,0.0,0.09237]
[1780084036691,68.5,73571.56,0.0,0.999,0.0,0.09225]
[1780084041727,68.5,73571.31,0.0,0.999,0.0,0.09229]
[1780084046762,68.5,73571.47,0.0,0.999,0.0,0.09227]
[1780084048776,68.5,73572.63,0.0,0.999,0.0,0.09209]
[1780084050790,68.5,73578.99,0.0,0.99902,0.0,0.09114]
[1780084051797,68.5,73582.39,0.0,0.99903,0.0,0.08999]
[1780084052804,68.5,73586.19,0.0,0.99904,0.0,0.08943]
[1780084054818,68.5,73591.03,0.0,0.99904,0.0,0.08873]
[1780084055825,68.5,73593.55,0.0,0.99905,0.0,0.08836]
[1780084059853,68.5,73591.01,0.0,0.99904,0.0,0.08873]
[1780084060860,68.5,73584.99,0.0,0.99903,0.0,0.08961]
[1780084061867,68.5,73582.36,0.0,0.99903,0.0,0.09]
[1780084062875,68.5,73583.24,0.0,0.99903,0.0,0.08987]
[1780084065896,68.5,73575.74,0.0,0.99902,0.0,0.09097]
[1780084066903,68.5,73571.91,0.0,0.99901,0.0,0.09154]
[1780084067910,68.5,73573.26,0.0,0.99901,0.0,0.09134]
[1780084068917,68.5,73570.28,0.0,0.99901,0.0,0.09179]
[1780084069924,68.5,73569.24,0.0,0.99901,0.0,0.09194]
[1780084070931,68.5,73566.94,0.0,0.999,0.0,0.09229]
[1780084071938,68.5,73565.99,0.0,0.999,0.0,0.09243]
[1780084072945,68.5,73564.54,0.0,0.999,0.0,0.09265]
[1780084073952,68.5,73563.19,0.0,0.999,0.0,0.09285]
[1780084078987,68.5,73563.0,0.0,0.99899,0.0,0.09288]
[1780084082008,68.5,73559.72,0.0,0.99899,0.0,0.09338]
[1780084083015,68.5,73558.06,0.0,0.99899,0.0,0.09363]
[1780084086036,68.5,73559.36,0.0,0.99899,0.0,0.09343]
[1780084091071,68.5,73551.02,0.0,0.99897,0.0,0.09471]
[1780084092079,68.5,73540.64,0.0,0.99895,0.0,0.09632]
[1780084093086,68.5,73548.46,0.0,0.99897,0.0,0.09511]
[1780084094092,68.5,73556.09,0.0,0.99898,0.0,0.09393]
[1780084096107,68.5,73556.63,0.0,0.99898,0.0,0.09385]
[1780084097114,68.5,73562.79,0.0,0.99899,0.0,0.09291]
[1780084099128,68.5,73560.82,0.0,0.99899,0.0,0.09321]
[1780084101144,68.5,73559.77,0.0,0.99899,0.0,0.09337]
[1780084106177,68.5,73559.35,0.0,0.99899,0.0,0.09344]
[1780084108092,68.5,73557.84,0.0,0.99899,0.0,0.09367]
[1780084108191,68.5,73553.76,0.0,0.99898,0.0,0.09429]
[1780084110205,68.5,73555.08,0.0,0.99898,0.0,0.09409]
[1780084112219,68.5,73558.27,0.0,0.99899,0.0,0.09293]
[1780084113226,68.5,73559.41,0.0,0.999,0.0,0.09276]
[1780084118262,68.5,73558.84,0.0,0.99899,0.0,0.09285]
[1780084121355,68.5,73558.53,0.0,0.99899,0.0,0.0929]
[1780084121468,68.5,73558.53,0.0,0.99899,0.0,0.0929]
[1780084121569,68.5,73559.05,0.0,0.99899,0.0,0.09282]
[1780084127325,68.5,73558.99,0.0,0.99899,0.0,0.09283]
[1780084129339,68.5,73559.86,0.0,0.999,0.0,0.09269]
[1780084131353,68.5,73558.92,0.0,0.99899,0.0,0.09284]
[1780084136388,68.5,73558.69,0.0,0.99899,0.0,0.09287]
[1780084141423,68.5,73564.57,0.0,0.999,0.0,0.09198]
[1780084142430,68.5,73566.81,0.0,0.99901,0.0,0.09165]
[1780084147465,68.5,73566.63,0.0,0.99901,0.0,0.09168]
[1780084152500,68.5,73566.56,0.0,0.99901,0.0,0.09169]
[1780084156529,68.5,73562.51,0.0,0.999,0.0,0.09229]
[1780084157536,68.5,73560.42,0.0,0.999,0.0,0.09261]
[1780084162571,68.5,73560.11,0.0,0.999,0.0,0.09266]
[1780084166599,68.5,73561.77,0.0,0.999,0.0,0.09241]
[1780084171634,68.5,73562.26,0.0,0.99901,0.0,0.09167]
[1780084177675,68.5,73559.6,0.0,0.999,0.0,0.09207]
[1780084180697,68.5,73561.51,0.0,0.99901,0.0,0.09178]
[1780084185732,68.5,73562.78,0.0,0.99901,0.0,0.09159]
[1780084187746,68.5,73566.81,0.0,0.99902,0.0,0.09099]
[1780084188753,68.5,73570.39,0.0,0.99902,0.0,0.09046]
[1780084189760,68.5,73573.13,0.0,0.99903,0.0,0.09006]
[1780084194795,68.5,73573.57,0.0,0.99903,0.0,0.08999]
[1780084199830,68.5,73574.99,0.0,0.99903,0.0,0.08978]
[1780084200842,68.5,73572.71,0.0,0.99903,0.0,0.09012]
[1780084201848,68.5,73576.08,0.0,0.99903,0.0,0.08962]
[1780084202857,68.5,73581.33,0.0,0.99904,0.0,0.08886]
[1780084203864,68.5,73573.13,0.0,0.99903,0.0,0.09006]
[1780084206884,68.5,73570.7,0.0,0.99902,0.0,0.09042]
[1780084210912,68.5,73566.71,0.0,0.99902,0.0,0.09101]
[1780084213933,68.5,73567.88,0.0,0.99902,0.0,0.09083]
[1780084215947,68.5,73566.96,0.0,0.99902,0.0,0.09097]
[1780084216954,68.5,73565.55,0.0,0.99901,0.0,0.09118]
[1780084218970,68.5,73566.39,0.0,0.99901,0.0,0.09106]
[1780084224011,68.5,73568.06,0.0,0.99902,0.0,0.09081]
[1780084227029,68.5,73569.34,0.0,0.99902,0.0,0.09062]
[1780084228036,68.5,73570.87,0.0,0.99902,0.0,0.09039]
[1780084229043,68.5,73571.83,0.0,0.99902,0.0,0.09025]
[1780084230055,68.5,73569.37,0.0,0.99902,0.0,0.09061]
[1780084231063,68.5,73569.54,0.0,0.99903,0.0,0.08994]
[1780084233082,68.5,73568.12,0.0,0.99902,0.0,0.09015]
[1780084234092,68.5,73563.62,0.0,0.99902,0.0,0.09081]
[1780084235096,68.5,73559.89,0.0,0.99901,0.0,0.09137]
[1780084236103,68.5,73559.59,0.0,0.99901,0.0,0.09141]
[1780084237110,68.5,73557.48,0.0,0.99901,0.0,0.09173]
[1780084238118,68.5,73555.29,0.0,0.999,0.0,0.09206]
[1780084240131,68.5,73553.23,0.0,0.999,0.0,0.09237]
[1780084241138,68.5,73547.82,0.0,0.99899,0.0,0.09319]
[1780084242145,68.5,73541.61,0.0,0.99898,0.0,0.09414]
[1780084243152,68.5,73536.88,0.0,0.99897,0.0,0.09486]
[1780084246173,68.5,73535.45,0.0,0.99897,0.0,0.09509]
[1780084251208,68.5,73535.23,0.0,0.99897,0.0,0.09512]
[1780084255221,68.5,73535.66,0.0,0.99897,0.0,0.09505]
[1780084255322,68.5,73534.54,0.0,0.99896,0.0,0.09523]
[1780084255468,68.5,73534.54,0.0,0.99896,0.0,0.09523]
[1780084256243,68.5,73534.27,0.0,0.99896,0.0,0.09527]
[1780084259264,68.5,73533.09,0.0,0.99896,0.0,0.09545]
[1780084260271,68.5,73537.72,0.0,0.99897,0.0,0.09473]
[1780084261278,68.5,73547.29,0.0,0.99899,0.0,0.09327]
[1780084262285,68.5,73550.84,0.0,0.99899,0.0,0.09273]
[1780084264299,68.5,73549.2,0.0,0.99899,0.0,0.09298]
[1780084265306,68.5,73547.89,0.0,0.99899,0.0,0.09318]
[1780084267320,68.5,73544.58,0.0,0.99898,0.0,0.09368]
[1780084268327,68.5,73542.64,0.0,0.99898,0.0,0.09398]
[1780084271348,68.5,73544.06,0.0,0.99898,0.0,0.09376]
[1780084272355,68.5,73542.93,0.0,0.99898,0.0,0.09393]
[1780084276383,68.5,73545.92,0.0,0.99899,0.0,0.09348]
[1780084277390,68.5,73547.91,0.0,0.99899,0.0,0.09317]
[1780084280411,68.5,73547.12,0.0,0.99899,0.0,0.09329]
[1780084282425,68.5,73548.06,0.0,0.99899,0.0,0.09315]
[1780084283432,68.5,73547.18,0.0,0.99899,0.0,0.09328]
[1780084288469,68.5,73547.75,0.0,0.99899,0.0,0.0932]
[1780084290483,68.5,73548.95,0.0,0.99899,0.0,0.09302]
[1780084291490,68.5,73547.83,0.0,0.999,0.0,0.09252]
[1780084294511,68.5,73548.8,0.0,0.999,0.0,0.09237]
[1780084295518,68.5,73547.31,0.0,0.99899,0.0,0.0926]
[1780084300553,68.5,73547.07,0.0,0.99899,0.0,0.09263]
[1780084303574,68.5,73545.87,0.0,0.99899,0.0,0.09282]
[1780084307602,68.5,73547.75,0.0,0.999,0.0,0.09253]
[1780084312636,68.5,73547.26,0.0,0.99899,0.0,0.09261]
[1780084317674,68.5,73539.75,0.0,0.99898,0.0,0.09375]
[1780084318681,68.5,73534.73,0.0,0.99897,0.0,0.09452]
[1780084319689,68.5,73529.48,0.0,0.99896,0.0,0.09533]
[1780084320695,68.5,73527.19,0.0,0.99896,0.0,0.09569]
[1780084322710,68.5,73524.69,0.0,0.99895,0.0,0.09608]
[1780084326737,68.5,73522.12,0.0,0.99895,0.0,0.09648]
[1780084327744,68.5,73520.76,0.0,0.99895,0.0,0.09669]
[1780084328750,68.5,73517.84,0.0,0.99894,0.0,0.09715]
[1780084333786,68.5,73517.78,0.0,0.99894,0.0,0.09716]
[1780084334793,68.5,73519.5,0.0,0.99894,0.0,0.09689]
[1780084337814,68.5,73525.19,0.0,0.99895,0.0,0.096]
[1780084339832,68.5,73513.9,0.0,0.99893,0.0,0.09778]
[1780084340840,68.5,73512.24,0.0,0.99893,0.0,0.09804]
[1780084344868,68.5,73514.2,0.0,0.99893,0.0,0.09773]
[1780084345875,68.5,73520.97,0.0,0.99895,0.0,0.09666]
[1780084346882,68.5,73523.44,0.0,0.99895,0.0,0.09627]
[1780084348897,68.5,73522.32,0.0,0.99895,0.0,0.09645]
[1780084351918,68.5,73521.68,0.0,0.99895,0.0,0.09586]
[1780084353945,68.5,73520.63,0.0,0.99895,0.0,0.09603]
[1780084354951,68.5,73514.4,0.0,0.99894,0.0,0.09701]
[1780084355958,68.5,73512.75,0.0,0.99894,0.0,0.09727]
[1780084356965,68.5,73513.64,0.0,0.99894,0.0,0.09713]
[1780084357972,68.5,73512.37,0.0,0.99894,0.0,0.09733]
[1780084358979,68.5,73508.53,0.0,0.99893,0.0,0.09794]
[1780084359986,68.5,73510.96,0.0,0.99893,0.0,0.09755]
[1780084360993,68.5,73514.1,0.0,0.99894,0.0,0.09705]
[1780084362000,68.5,73518.16,0.0,0.99895,0.0,0.09641]
[1780084364018,68.5,73516.1,0.0,0.99894,0.0,0.09674]
[1780084367036,68.5,73522.77,0.0,0.99896,0.0,0.09569]
[1780084368043,68.5,73529.88,0.0,0.99897,0.0,0.09459]
[1780084369050,68.5,73532.43,0.0,0.99897,0.0,0.0942]
[1780084371064,68.5,73529.83,0.0,0.99897,0.0,0.0946]
[1780084372071,68.5,73526.99,0.0,0.99896,0.0,0.09504]
[1780084373077,68.5,73525.85,0.0,0.99896,0.0,0.09521]
[1780084374085,68.5,73524.68,0.0,0.99896,0.0,0.0954]
[1780084376100,68.5,73527.07,0.0,0.99897,0.0,0.09502]
[1780084377253,68.5,73527.07,0.0,0.99897,0.0,0.09502]
[1780084377338,68.5,73526.81,0.0,0.99896,0.0,0.09506]
[1780084378113,68.5,73525.05,0.0,0.99896,0.0,0.09534]
[1780084381134,68.5,73522.92,0.0,0.99896,0.0,0.09567]
[1780084382141,68.5,73520.13,0.0,0.99895,0.0,0.09611]
[1780084384155,68.5,73521.43,0.0,0.99895,0.0,0.0959]
[1780084385162,68.5,73523.22,0.0,0.99896,0.0,0.09562]
[1780084387176,68.5,73522.3,0.0,0.99896,0.0,0.09577]
[1780084388183,68.5,73521.16,0.0,0.99895,0.0,0.09594]
[1780084389190,68.5,73521.93,0.0,0.99896,0.0,0.09582]
[1780084390204,68.5,73524.25,0.0,0.99896,0.0,0.09546]
[1780084391210,68.5,73526.85,0.0,0.99896,0.0,0.09506]
[1780084392217,68.5,73530.48,0.0,0.99897,0.0,0.0945]
[1780084393224,68.5,73531.51,0.0,0.99897,0.0,0.09434]
[1780084394231,68.5,73530.78,0.0,0.99897,0.0,0.09445]
[1780084395238,68.5,73531.57,0.0,0.99897,0.0,0.09433]
[1780084398258,68.5,73533.33,0.0,0.99898,0.0,0.09406]
[1780084402287,68.5,73536.68,0.0,0.99898,0.0,0.09355]
[1780084403294,68.5,73545.86,0.0,0.999,0.0,0.09215]
[1780084404301,68.5,73551.37,0.0,0.99901,0.0,0.09133]
[1780084406315,68.5,73552.82,0.0,0.99901,0.0,0.09111]
[1780084407322,68.5,73554.88,0.0,0.99902,0.0,0.0908]
[1780084408328,68.5,73556.05,0.0,0.99902,0.0,0.09063]
[1780084409336,68.5,73556.79,0.0,0.99902,0.0,0.09052]
[1780084410343,68.5,73557.86,0.0,0.99902,0.0,0.09036]
[1780084415378,68.5,73558.65,0.0,0.99903,0.0,0.08959]
[1780084418399,68.5,73559.36,0.0,0.99903,0.0,0.08949]
[1780084420414,68.5,73557.69,0.0,0.99903,0.0,0.08973]
[1780084421421,68.5,73552.45,0.0,0.99902,0.0,0.09051]
[1780084422428,68.5,73549.68,0.0,0.99901,0.0,0.09092]
[1780084423435,68.5,73550.02,0.0,0.99901,0.0,0.09087]
[1780084424442,68.5,73548.83,0.0,0.99901,0.0,0.09105]
[1780084425449,68.5,73543.66,0.0,0.999,0.0,0.09182]
[1780084426222,68.5,73543.66,0.0,0.999,0.0,0.09182]
[1780084426469,68.5,73543.66,0.0,0.999,0.0,0.09182]
[1780084426516,68.5,73540.81,0.0,0.999,0.0,0.09225]
[1780084427463,68.5,73539.58,0.0,0.999,0.0,0.09244]
[1780084432498,68.5,73540.38,0.0,0.999,0.0,0.09232]
[1780084433505,68.5,73539.64,0.0,0.999,0.0,0.09243]
[1780084435519,68.5,73540.66,0.0,0.999,0.0,0.09227]
[1780084437533,68.5,73542.89,0.0,0.999,0.0,0.09194]
[1780084439547,68.5,73540.65,0.0,0.999,0.0,0.09227]
[1780084440554,68.5,73534.66,0.0,0.99899,0.0,0.09318]
[1780084441562,68.5,73526.9,0.0,0.99897,0.0,0.09437]
[1780084442568,68.5,73525.5,0.0,0.99897,0.0,0.09459]
[1780084445589,68.5,73521.43,0.0,0.99896,0.0,0.09522]
[1780084446596,68.5,73518.05,0.0,0.99896,0.0,0.09574]
[1780084447603,68.5,73517.2,0.0,0.99895,0.0,0.09588]
[1780084450624,68.5,73520.89,0.0,0.99896,0.0,0.0953]
[1780084452638,68.5,73522.75,0.0,0.99896,0.0,0.09501]
[1780084455659,68.5,73519.63,0.0,0.99896,0.0,0.0955]
[1780084456665,68.5,73517.13,0.0,0.99895,0.0,0.09589]
[1780084457673,68.5,73521.85,0.0,0.99896,0.0,0.09515]
[1780084458680,68.5,73525.26,0.0,0.99897,0.0,0.09462]
[1780084459687,68.5,73522.83,0.0,0.99896,0.0,0.095]
[1780084460694,68.5,73520.57,0.0,0.99896,0.0,0.09535]
[1780084461701,68.5,73518.95,0.0,0.99896,0.0,0.0956]
[1780084466736,68.5,73519.65,0.0,0.99896,0.0,0.09549]
[1780084470764,68.5,73511.86,0.0,0.99894,0.0,0.09672]
[1780084471771,68.5,73506.93,0.0,0.99894,0.0,0.0968]
[1780084472778,68.5,73502.26,0.0,0.99893,0.0,0.09754]
[1780084477813,68.5,73502.29,0.0,0.99893,0.0,0.09754]
[1780084480834,68.5,73498.63,0.0,0.99893,0.0,0.09812]
[1780084482848,68.5,73501.3,0.0,0.99893,0.0,0.09769]
[1780084485869,68.5,73499.94,0.0,0.99893,0.0,0.09791]
[1780084487883,68.5,73497.04,0.0,0.99892,0.0,0.09837]
[1780084490904,68.5,73497.84,0.0,0.99892,0.0,0.09824]
[1780084491911,68.5,73498.89,0.0,0.99893,0.0,0.09808]
[1780084495616,68.5,73499.99,0.0,0.99893,0.0,0.0979]
[1780084497954,68.5,73497.57,0.0,0.99892,0.0,0.09829]
[1780084498961,68.5,73494.55,0.0,0.99892,0.0,0.09877]
[1780084499968,68.5,73493.44,0.0,0.99892,0.0,0.09895]
[1780084500975,68.5,73491.9,0.0,0.99891,0.0,0.0992]
[1780084501982,68.5,73490.73,0.0,0.99891,0.0,0.09939]
[1780084502989,68.5,73497.95,0.0,0.99892,0.0,0.09823]
[1780084503996,68.5,73503.79,0.0,0.99894,0.0,0.0973]
[1780084506571,68.5,73503.28,0.0,0.99894,0.0,0.09738]
[1780084506613,68.5,73503.3,0.0,0.99894,0.0,0.09738]
[1780084507017,68.5,73505.71,0.0,0.99894,0.0,0.09699]
[1780084509032,68.5,73507.93,0.0,0.99894,0.0,0.09664]
[1780084510040,68.5,73508.81,0.0,0.99895,0.0,0.0965]
[1780084514488,68.5,73509.0,0.0,0.99895,0.0,0.09647]
[1780084514580,68.5,73508.98,0.0,0.99895,0.0,0.09648]
[1780084517088,68.5,73506.28,0.0,0.99894,0.0,0.0969]
[1780084518098,68.5,73508.01,0.0,0.99894,0.0,0.09663]
[1780084519104,68.5,73513.46,0.0,0.99895,0.0,0.09578]
[1780084520111,68.5,73521.57,0.0,0.99897,0.0,0.09452]
[1780084521118,68.5,73523.69,0.0,0.99897,0.0,0.09419]
[1780084523132,68.5,73520.74,0.0,0.99897,0.0,0.09464]
[1780084524139,68.5,73518.56,0.0,0.99896,0.0,0.09498]
[1780084525146,68.5,73517.62,0.0,0.99896,0.0,0.09513]
[1780084526154,68.5,73516.88,0.0,0.99896,0.0,0.09524]
[1780084527160,68.5,73515.14,0.0,0.99896,0.0,0.09551]
[1780084528167,68.5,73516.0,0.0,0.99896,0.0,0.09538]
[1780084530181,68.5,73517.6,0.0,0.99896,0.0,0.09513]
[1780084535216,68.5,73517.91,0.0,0.99897,0.0,0.0944]
[1780084540251,68.5,73512.74,0.0,0.99896,0.0,0.0952]
[1780084541258,68.5,73510.85,0.0,0.99896,0.0,0.0955]
[1780084542265,68.5,73512.81,0.0,0.99896,0.0,0.09519]
[1780084545286,68.5,73511.91,0.0,0.99896,0.0,0.09533]
[1780084546293,68.5,73507.75,0.0,0.99895,0.0,0.09598]
[1780084547301,68.5,73504.18,0.0,0.99894,0.0,0.09654]
[1780084548307,68.5,73502.7,0.0,0.99894,0.0,0.09678]
[1780084550321,68.5,73501.94,0.0,0.99894,0.0,0.0969]
[1780084555356,68.5,73501.31,0.0,0.99894,0.0,0.097]
[1780084555801,68.5,73501.31,0.0,0.99894,0.0,0.097]
[1780084556363,68.5,73500.39,0.0,0.99894,0.0,0.09714]
[1780084560395,68.5,73495.85,0.0,0.99893,0.0,0.09786]
[1780084561402,68.5,73492.48,0.0,0.99892,0.0,0.0984]
[1780084562410,68.5,73485.39,0.0,0.99891,0.0,0.09954]
[1780084563417,68.5,73484.55,0.0,0.99891,0.0,0.09968]
[1780084564424,68.5,73483.43,0.0,0.9989,0.0,0.09986]
[1780084569459,68.5,73481.86,0.0,0.9989,0.0,0.10012]
[1780084573487,68.5,73480.27,0.0,0.9989,0.0,0.10038]
[1780084574494,68.5,73479.49,0.0,0.9989,0.0,0.1005]
[1780084575501,68.5,73474.09,0.0,0.99889,0.0,0.10139]
[1780084576513,68.5,73472.4,0.0,0.99888,0.0,0.10167]
[1780084577519,68.5,73468.49,0.0,0.99887,0.0,0.10231]
[1780084578526,68.5,73463.7,0.0,0.99886,0.0,0.10311]
[1780084579533,68.5,73458.6,0.0,0.99885,0.0,0.10397]
[1780084581548,68.5,73457.1,0.0,0.99885,0.0,0.10422]
[1780084582998,68.5,73457.12,0.0,0.99885,0.0,0.10422]
[1780084583562,68.5,73456.5,0.0,0.99885,0.0,0.10432]
[1780084585440,68.5,73456.05,0.0,0.99885,0.0,0.1044]
[1780084585576,68.5,73455.44,0.0,0.99885,0.0,0.1045]
[1780084588597,68.5,73454.79,0.0,0.99885,0.0,0.10461]
[1780084591618,68.5,73454.82,0.0,0.99885,0.0,0.10387]
[1780084593633,68.5,73452.41,0.0,0.99885,0.0,0.10427]
[1780084594640,68.5,73451.43,0.0,0.99885,0.0,0.10444]
[1780084599675,68.5,73458.76,0.0,0.99886,0.0,0.10321]
[1780084600682,68.5,73461.41,0.0,0.99887,0.0,0.10276]
[1780084601689,68.5,73465.63,0.0,0.99888,0.0,0.10206]
[1780084602696,68.5,73464.89,0.0,0.99888,0.0,0.10219]
[1780084603703,68.5,73467.21,0.0,0.99888,0.0,0.1018]
[1780084606468,68.5,73467.28,0.0,0.99888,0.0,0.10179]
[1780084606725,68.5,73462.96,0.0,0.99887,0.0,0.10251]
[1780084607732,68.5,73459.43,0.0,0.99886,0.0,0.10309]
[1780084608772,68.5,73455.5,0.0,0.99886,0.0,0.10375]
[1780084612800,68.5,73446.82,0.0,0.99884,0.0,0.10522]
[1780084613807,68.5,73432.09,0.0,0.99881,0.0,0.10776]
[1780084614814,68.5,73428.67,0.0,0.9988,0.0,0.10835]
[1780084615821,68.5,73431.02,0.0,0.99881,0.0,0.10794]
[1780084621513,68.5,73431.58,0.0,0.99881,0.0,0.10785]
[1780084621863,68.5,73427.17,0.0,0.9988,0.0,0.10862]
[1780084623877,68.5,73423.53,0.0,0.99879,0.0,0.10926]
[1780084624884,68.5,73418.55,0.0,0.99878,0.0,0.11014]
[1780084625891,68.5,73416.88,0.0,0.99877,0.0,0.11043]
[1780084628912,68.5,73414.95,0.0,0.99877,0.0,0.11078]
[1780084631296,68.5,73415.47,0.0,0.99877,0.0,0.11068]
[1780084631469,68.5,73415.47,0.0,0.99877,0.0,0.11068]
[1780084631554,68.5,73422.17,0.0,0.99879,0.0,0.1095]
[1780084631933,68.5,73433.82,0.0,0.99881,0.0,0.10746]
[1780084632940,68.5,73436.8,0.0,0.99882,0.0,0.10694]
[1780084633947,68.5,73437.9,0.0,0.99882,0.0,0.10675]
[1780084637976,68.5,73436.39,0.0,0.99882,0.0,0.10701]
[1780084639990,68.5,73437.1,0.0,0.99882,0.0,0.10689]
[1780084641421,68.5,73439.19,0.0,0.99882,0.0,0.10653]
[1780084642004,68.5,73439.92,0.0,0.99882,0.0,0.1064]
[1780084644468,68.5,73439.98,0.0,0.99882,0.0,0.10639]
[1780084644570,68.5,73439.98,0.0,0.99882,0.0,0.10639]
[1780084650061,68.5,73439.83,0.0,0.99882,0.0,0.10642]
[1780084651068,68.5,73439.51,0.0,0.99883,0.0,0.10573]
[1780084656103,68.5,73440.53,0.0,0.99883,0.0,0.10555]
[1780084659103,68.5,73441.3,0.0,0.99884,0.0,0.10542]
[1780084661138,68.5,73444.45,0.0,0.99884,0.0,0.10488]
[1780084665535,68.5,73443.59,0.0,0.99884,0.0,0.10503]
[1780084665717,68.5,73443.59,0.0,0.99884,0.0,0.10503]
[1780084665689,68.5,73442.74,0.0,0.99884,0.0,0.10518]
[1780084667180,68.5,73440.66,0.0,0.99883,0.0,0.10553]
[1780084672215,68.5,73441.04,0.0,0.99883,0.0,0.10547]
[1780084677250,68.5,73439.8,0.0,0.99883,0.0,0.10568]
[1780084680271,68.5,73435.46,0.0,0.99882,0.0,0.10642]
[1780084681278,68.5,73437.81,0.0,0.99883,0.0,0.10602]
[1780084682536,68.5,73441.7,0.0,0.99884,0.0,0.10535]
[1780084684307,68.5,73432.13,0.0,0.99882,0.0,0.107]
[1780084685314,68.5,73424.3,0.0,0.9988,0.0,0.10836]
[1780084686434,68.5,73424.3,0.0,0.9988,0.0,0.10836]
[1780084686472,68.5,73424.3,0.0,0.9988,0.0,0.10836]
[1780084686482,68.5,73421.47,0.0,0.99879,0.0,0.10885]
[1780084690350,68.5,73419.0,0.0,0.99879,0.0,0.10929]
[1780084695388,68.5,73420.28,0.0,0.99879,0.0,0.10906]
[1780084697399,68.5,73421.97,0.0,0.99879,0.0,0.10877]
[1780084702434,68.5,73421.83,0.0,0.99879,0.0,0.10879]
[1780084707469,68.5,73422.85,0.0,0.9988,0.0,0.10861]
[1780084711497,68.5,73423.89,0.0,0.99881,0.0,0.10767]
[1780084713511,68.5,73429.94,0.0,0.99882,0.0,0.10662]
[1780084714518,68.5,73431.69,0.0,0.99882,0.0,0.10632]
[1780084717539,68.5,73432.84,0.0,0.99883,0.0,0.10612]
[1780084722574,68.5,73432.88,0.0,0.99883,0.0,0.10612]
[1780084727609,68.5,73432.38,0.0,0.99882,0.0,0.1062]
[1780084730635,68.5,73435.14,0.0,0.99883,0.0,0.10573]
[1780084735665,68.5,73435.38,0.0,0.99883,0.0,0.10569]
[1780084739693,68.5,73432.18,0.0,0.99882,0.0,0.10624]
[1780084740701,68.5,73429.23,0.0,0.99882,0.0,0.10675]
[1780084743724,68.5,73433.33,0.0,0.99883,0.0,0.10604]
[1780084745738,68.5,73435.78,0.0,0.99883,0.0,0.10562]
[1780084750773,68.5,73436.75,0.0,0.99883,0.0,0.10545]
[1780084753794,68.5,73438.98,0.0,0.99884,0.0,0.10507]
[1780084758829,68.5,73437.59,0.0,0.99884,0.0,0.10531]
[1780084763864,68.5,73435.66,0.0,0.99883,0.0,0.10564]
[1780084767892,68.5,73438.02,0.0,0.99884,0.0,0.10524]
[1780084770913,68.5,73433.57,0.0,0.99883,0.0,0.106]
[1780084771920,68.5,73433.9,0.0,0.99884,0.0,0.10519]
[1780084776955,68.5,73434.06,0.0,0.99884,0.0,0.10517]
[1780084777962,68.5,73432.36,0.0,0.99883,0.0,0.10546]
[1780084781990,68.5,73430.6,0.0,0.99883,0.0,0.10576]
[1780084785011,68.5,73436.34,0.0,0.99884,0.0,0.10478]
[1780084787025,68.5,73434.74,0.0,0.99884,0.0,0.10505]
[1780084790047,68.5,73432.59,0.0,0.99883,0.0,0.10542]
[1780084792061,68.5,73430.64,0.0,0.99883,0.0,0.10575]
[1780084794075,68.5,73432.81,0.0,0.99883,0.0,0.10538]
[1780084795084,68.5,73434.92,0.0,0.99884,0.0,0.10502]
[1780084796089,68.5,73442.15,0.0,0.99885,0.0,0.1038]
[1780084797096,68.5,73440.5,0.0,0.99885,0.0,0.10407]
[1780084798103,68.5,73429.27,0.0,0.99883,0.0,0.10599]
[1780084799111,68.5,73417.18,0.0,0.9988,0.0,0.10808]
[1780084801748,68.5,73425.3,0.0,0.99882,0.0,0.10667]
[1780084802150,68.5,73432.7,0.0,0.99883,0.0,0.1054]
[1780084803249,68.5,73440.41,0.0,0.99885,0.0,0.10409]
[1780084804164,68.5,73441.7,0.0,0.99885,0.0,0.10387]
[1780084806211,68.5,73444.02,0.0,0.99886,0.0,0.10348]
[1780084807218,68.5,73445.62,0.0,0.99886,0.0,0.10321]
[1780084808225,68.5,73443.09,0.0,0.99885,0.0,0.10364]
[1780084810240,68.5,73440.6,0.0,0.99885,0.0,0.10406]
[1780084811246,68.5,73442.87,0.0,0.99885,0.0,0.10367]
[1780084814267,68.5,73450.61,0.0,0.99887,0.0,0.10238]
[1780084815950,68.5,73450.61,0.0,0.99887,0.0,0.10238]
[1780084815274,68.5,73453.95,0.0,0.99888,0.0,0.10182]
[1780084815973,68.5,73453.95,0.0,0.99888,0.0,0.10182]
[1780084816288,68.5,73452.21,0.0,0.99887,0.0,0.10211]
[1780084818302,68.5,73455.11,0.0,0.99888,0.0,0.10163]
[1780084823337,68.5,73457.02,0.0,0.99888,0.0,0.10132]
[1780084825351,68.5,73461.45,0.0,0.99889,0.0,0.10059]
[1780084827365,68.5,73458.34,0.0,0.99889,0.0,0.1011]
[1780084832399,68.5,73458.65,0.0,0.99889,0.0,0.10033]
[1780084833407,68.5,73462.04,0.0,0.9989,0.0,0.09978]
[1780084834414,68.5,73465.21,0.0,0.99891,0.0,0.09926]
[1780084835421,68.5,73467.57,0.0,0.99891,0.0,0.09888]
[1780084837435,68.5,73469.23,0.0,0.99891,0.0,0.09861]
[1780084841463,68.5,73465.95,0.0,0.99891,0.0,0.09914]
[1780084846498,68.5,73466.76,0.0,0.99891,0.0,0.09901]
[1780084851533,68.5,73467.18,0.0,0.99891,0.0,0.09894]
[1780084856568,68.5,73467.45,0.0,0.99891,0.0,0.0989]
[1780084861603,68.5,73469.63,0.0,0.99892,0.0,0.09855]
[1780084862610,68.5,73472.63,0.0,0.99892,0.0,0.09806]
[1780084866638,68.5,73474.38,0.0,0.99892,0.0,0.09778]
[1780084871673,68.5,73474.45,0.0,0.99893,0.0,0.09777]
[1780084872680,68.5,73476.61,0.0,0.99893,0.0,0.09743]
[1780084877715,68.5,73476.96,0.0,0.99893,0.0,0.09737]
[1780084880736,68.5,73474.83,0.0,0.99893,0.0,0.09771]
[1780084881743,68.5,73473.29,0.0,0.99892,0.0,0.09796]
[1780084886778,68.5,73472.71,0.0,0.99892,0.0,0.09805]
[1780084890806,68.5,73474.43,0.0,0.99893,0.0,0.09778]
[1780084891813,68.5,73476.56,0.0,0.99894,0.0,0.09674]
[1780084894834,68.5,73475.02,0.0,0.99893,0.0,0.09698]
[1780084897855,68.5,73477.33,0.0,0.99894,0.0,0.09662]
[1780084898863,68.5,73479.89,0.0,0.99894,0.0,0.09621]
[1780084899870,68.5,73484.62,0.0,0.99895,0.0,0.09547]
[1780084900877,68.5,73486.57,0.0,0.99896,0.0,0.09516]
[1780084901884,68.5,73489.55,0.0,0.99896,0.0,0.0947]
[1780084906919,68.5,73489.75,0.0,0.99896,0.0,0.09467]
[1780084910947,68.5,73485.56,0.0,0.99895,0.0,0.09532]
[1780084915982,68.5,73485.91,0.0,0.99895,0.0,0.09527]
[1780084917996,68.5,73479.61,0.0,0.99894,0.0,0.09626]
[1780084919003,68.5,73476.07,0.0,0.99894,0.0,0.09681]
[1780084921030,68.5,73473.7,0.0,0.99893,0.0,0.09719]
[1780084924050,68.5,73477.26,0.0,0.99894,0.0,0.09663]
[1780084927072,68.5,73478.91,0.0,0.99894,0.0,0.09637]
[1780084933114,68.5,73479.21,0.0,0.99894,0.0,0.09632]
[1780084935004,68.5,73479.21,0.0,0.99894,0.0,0.09632]
[1780084935070,68.5,73478.12,0.0,0.99894,0.0,0.09649]
[1780084935218,68.5,73478.12,0.0,0.99894,0.0,0.09649]
[1780084935320,68.5,73475.36,0.0,0.99893,0.0,0.09693]
[1780084941170,68.5,73475.2,0.0,0.99893,0.0,0.09695]
[1780084942177,68.5,73472.9,0.0,0.99893,0.0,0.09732]
[1780084948219,68.5,73472.52,0.0,0.99893,0.0,0.09738]
[1780084949226,68.5,73470.3,0.0,0.99892,0.0,0.09773]
[1780084950233,68.5,73464.89,0.0,0.99891,0.0,0.0986]
[1780084951239,68.5,73464.79,0.0,0.99892,0.0,0.09791]
[1780084956276,68.5,73464.91,0.0,0.99892,0.0,0.09789]
[1780084958298,68.5,73457.67,0.0,0.99891,0.0,0.09906]
[1780084959299,68.5,73453.55,0.0,0.9989,0.0,0.09973]
[1780084960306,68.5,73451.38,0.0,0.9989,0.0,0.10008]
[1780084963327,68.5,73453.31,0.0,0.9989,0.0,0.09977]
[1780084964334,68.5,73456.17,0.0,0.9989,0.0,0.0993]
[1780084969369,68.5,73455.96,0.0,0.9989,0.0,0.09934]
[1780084974404,68.5,73456.52,0.0,0.99891,0.0,0.09924]
[1780084978432,68.5,73453.57,0.0,0.9989,0.0,0.09972]
[1780084982460,68.5,73450.53,0.0,0.99889,0.0,0.10022]
[1780084983467,68.5,73453.46,0.0,0.9989,0.0,0.09974]
[1780084984477,68.5,73458.9,0.0,0.99891,0.0,0.09886]
[1780084988505,68.5,73461.64,0.0,0.99892,0.0,0.09842]
[1780084989512,68.5,73459.85,0.0,0.99891,0.0,0.09871]
[1780084990519,68.5,73457.19,0.0,0.99891,0.0,0.09914]
[1780084993540,68.5,73452.35,0.0,0.9989,0.0,0.09992]
[1780084994547,68.5,73446.86,0.0,0.99889,0.0,0.10082]
[1780084995554,68.5,73443.52,0.0,0.99888,0.0,0.10137]
[1780084996802,68.5,73443.52,0.0,0.99888,0.0,0.10137]
[1780084996824,68.5,73443.78,0.0,0.99888,0.0,0.10133]
[1780084997568,68.5,73446.54,0.0,0.99889,0.0,0.10088]
[1780085000761,68.5,73446.67,0.0,0.99889,0.0,0.10085]
[1780085000784,68.5,73444.33,0.0,0.99888,0.0,0.10124]
[1780085004617,68.5,73446.38,0.0,0.99889,0.0,0.1009]
[1780085006158,68.5,73446.38,0.0,0.99889,0.0,0.1009]
[1780085006217,68.5,73446.96,0.0,0.99889,0.0,0.10081]
[1780085006631,68.5,73448.18,0.0,0.99889,0.0,0.10061]
[1780085008645,68.5,73449.73,0.0,0.99889,0.0,0.10035]
[1780085011666,68.5,73451.33,0.0,0.9989,0.0,0.09937]
[1780085016701,68.5,73450.96,0.0,0.9989,0.0,0.09943]
[1780085020728,68.5,73443.23,0.0,0.99889,0.0,0.1007]
[1780085021737,68.5,73438.51,0.0,0.99888,0.0,0.10148]
[1780085022744,68.5,73435.24,0.0,0.99887,0.0,0.10202]
[1780085023751,68.5,73432.64,0.0,0.99887,0.0,0.10245]
[1780085024763,68.5,73437.03,0.0,0.99887,0.0,0.10172]
[1780085026775,68.5,73441.48,0.0,0.99888,0.0,0.10099]
[1780085028789,68.5,73439.78,0.0,0.99888,0.0,0.10127]
[1780085033824,68.5,73439.37,0.0,0.99888,0.0,0.10133]
[1780085038859,68.5,73439.67,0.0,0.99888,0.0,0.10128]
[1780085041880,68.5,73437.64,0.0,0.99888,0.0,0.10162]
[1780085042886,68.5,73436.09,0.0,0.99887,0.0,0.10188]
[1780085043894,68.5,73430.15,0.0,0.99886,0.0,0.10287]
[1780085044901,68.5,73426.65,0.0,0.99885,0.0,0.10346]
[1780085046915,68.5,73430.09,0.0,0.99886,0.0,0.10288]
[1780085050970,68.5,73423.69,0.0,0.99885,0.0,0.10396]
[1780085052074,68.5,73423.69,0.0,0.99885,0.0,0.10396]
[1780085052090,68.5,73419.63,0.0,0.99884,0.0,0.10465]
[1780085053009,68.5,73419.63,0.0,0.99884,0.0,0.10465]
[1780085055472,68.5,73418.45,0.0,0.99884,0.0,0.10485]
[1780085055728,68.5,73418.45,0.0,0.99884,0.0,0.10485]
[1780085055996,68.5,73423.64,0.0,0.99885,0.0,0.10397]
[1780085057003,68.5,73426.57,0.0,0.99885,0.0,0.10347]
[1780085058085,68.5,73426.57,0.0,0.99885,0.0,0.10347]
[1780085058220,68.5,73426.57,0.0,0.99885,0.0,0.10347]
[1780085058186,68.5,73426.65,0.0,0.99885,0.0,0.10346]
[1780085063046,68.5,73423.91,0.0,0.99885,0.0,0.10392]
[1780085065060,68.5,73422.26,0.0,0.99884,0.0,0.1042]
[1780085066067,68.5,73423.85,0.0,0.99885,0.0,0.10393]
[1780085067074,68.5,73425.44,0.0,0.99885,0.0,0.10366]
[1780085068081,68.5,73428.06,0.0,0.99886,0.0,0.10322]
[1780085069088,68.5,73430.94,0.0,0.99886,0.0,0.10274]
[1780085070095,68.5,73433.08,0.0,0.99887,0.0,0.10238]
[1780085071102,68.5,73433.51,0.0,0.99888,0.0,0.10158]
[1780085071361,68.5,73433.51,0.0,0.99888,0.0,0.10158]
[1780085071426,68.5,73433.51,0.0,0.99888,0.0,0.10158]
[1780085071471,68.5,73433.51,0.0,0.99888,0.0,0.10158]
[1780085072109,68.5,73435.05,0.0,0.99888,0.0,0.10132]
[1780085075130,68.5,73438.84,0.0,0.99889,0.0,0.1007]
[1780085076137,68.5,73442.67,0.0,0.99889,0.0,0.10007]
[1780085077510,68.5,73442.8,0.0,0.99889,0.0,0.10005]
[1780085077721,68.5,73442.8,0.0,0.99889,0.0,0.10005]
[1780085078151,68.5,73442.92,0.0,0.99889,0.0,0.10003]
[1780085079158,68.5,73447.07,0.0,0.9989,0.0,0.09935]
[1780085080165,68.5,73449.53,0.0,0.99891,0.0,0.09895]
[1780085081172,68.5,73453.0,0.0,0.99891,0.0,0.09839]
[1780085082179,68.5,73454.62,0.0,0.99892,0.0,0.09813]
[1780085084132,68.5,73455.07,0.0,0.99892,0.0,0.09806]
[1780085084194,68.5,73455.07,0.0,0.99892,0.0,0.09806]
[1780085084224,68.5,73455.07,0.0,0.99892,0.0,0.09806]
[1780085089245,68.5,73456.08,0.0,0.99892,0.0,0.09789]
[1780085089474,68.5,73456.18,0.0,0.99892,0.0,0.09788]
[1780085090235,68.5,73456.75,0.0,0.99892,0.0,0.09779]
[1780085091242,68.5,73459.04,0.0,0.99893,0.0,0.09742]
[1780085092249,68.5,73461.08,0.0,0.99893,0.0,0.0971]
[1780085093140,68.5,73461.08,0.0,0.99893,0.0,0.0971]
[1780085093222,68.5,73461.08,0.0,0.99893,0.0,0.0971]
[1780085093470,68.5,73460.46,0.0,0.99893,0.0,0.09719]
[1780085097286,68.5,73466.31,0.0,0.99894,0.0,0.09627]
[1780085098292,68.5,73470.92,0.0,0.99895,0.0,0.09554]
[1780085099595,68.5,73471.17,0.0,0.99895,0.0,0.0955]
[1780085099725,68.5,73471.17,0.0,0.99895,0.0,0.0955]
[1780085100306,68.5,73471.27,0.0,0.99895,0.0,0.09548]
[1780085100827,68.5,73471.27,0.0,0.99895,0.0,0.09548]
[1780085100964,68.5,73471.27,0.0,0.99895,0.0,0.09548]
[1780085101219,68.5,73471.27,0.0,0.99895,0.0,0.09548]
[1780085102325,68.5,73473.11,0.0,0.99895,0.0,0.0952]
[1780085103341,68.5,73475.56,0.0,0.99896,0.0,0.09481]
[1780085105343,68.5,73469.93,0.0,0.99895,0.0,0.0957]
[1780085106375,68.5,73469.93,0.0,0.99895,0.0,0.0957]
[1780085106470,68.5,73469.93,0.0,0.99895,0.0,0.0957]
[1780085106571,68.5,73469.28,0.0,0.99895,0.0,0.0958]
[1780085108211,68.5,73469.28,0.0,0.99895,0.0,0.0958]
[1780085108221,68.5,73469.28,0.0,0.99895,0.0,0.0958]
[1780085108272,68.5,73469.28,0.0,0.99895,0.0,0.0958]
[1780085108475,68.5,73470.35,0.0,0.99895,0.0,0.09563]
[1780085112277,68.5,73472.39,0.0,0.99895,0.0,0.09531]
[1780085111385,68.5,73475.61,0.0,0.99896,0.0,0.09481]
[1780085113460,68.5,73476.8,0.0,0.99896,0.0,0.09462]
[1780085113471,68.5,73476.8,0.0,0.99896,0.0,0.09462]
[1780085114271,68.5,73476.8,0.0,0.99896,0.0,0.09462]
[1780085114321,68.5,73476.8,0.0,0.99896,0.0,0.09462]
[1780085114321,68.5,73475.73,0.0,0.99896,0.0,0.09479]
[1780085114477,68.5,73475.73,0.0,0.99896,0.0,0.09479]
[1780085118945,68.5,73475.75,0.0,0.99896,0.0,0.09478]
[1780085118973,68.5,73475.75,0.0,0.99896,0.0,0.09478]
[1780085119046,68.5,73476.4,0.0,0.99896,0.0,0.09468]
[1780085122203,68.5,73476.98,0.0,0.99896,0.0,0.09459]
[1780085122213,68.5,73476.98,0.0,0.99896,0.0,0.09459]
[1780085122219,68.5,73476.98,0.0,0.99896,0.0,0.09459]
[1780085127500,68.5,73477.55,0.0,0.99896,0.0,0.0945]
[1780085132535,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085135436,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085135471,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085135499,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085135603,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085135719,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085135725,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085135972,68.5,73477.87,0.0,0.99897,0.0,0.09377]
[1780085136058,68.5,73477.91,0.0,0.99897,0.0,0.09376]
[1780085138577,68.5,73470.79,0.0,0.99896,0.0,0.09487]
[1780085140218,68.5,73470.79,0.0,0.99896,0.0,0.09487]
[1780085140290,68.5,73470.79,0.0,0.99896,0.0,0.09487]
[1780085140319,68.5,73465.63,0.0,0.99895,0.0,0.09568]
[1780085140414,68.5,73465.63,0.0,0.99895,0.0,0.09568]
[1780085140470,68.5,73465.63,0.0,0.99895,0.0,0.09568]
[1780085140524,68.5,73465.63,0.0,0.99895,0.0,0.09568]
[1780085145626,68.5,73465.75,0.0,0.99895,0.0,0.09566]
[1780085146705,68.5,73465.75,0.0,0.99895,0.0,0.09566]
[1780085146718,68.5,73465.75,0.0,0.99895,0.0,0.09566]
[1780085146819,68.5,73465.56,0.0,0.99895,0.0,0.09569]
[1780085148647,68.5,73472.85,0.0,0.99896,0.0,0.09455]
[1780085149654,68.5,73476.73,0.0,0.99897,0.0,0.09394]
[1780085150478,68.5,73476.73,0.0,0.99897,0.0,0.09394]
[1780085150616,68.5,73476.73,0.0,0.99897,0.0,0.09394]
[1780085150722,68.5,73476.73,0.0,0.99897,0.0,0.09394]
[1780085151288,68.5,73478.22,0.0,0.99897,0.0,0.09371]
[1780085154693,68.5,73480.04,0.0,0.99897,0.0,0.09343]
[1780085155696,68.5,73490.99,0.0,0.99899,0.0,0.09176]
[1780085156704,68.5,73502.81,0.0,0.99901,0.0,0.08999]
[1780085157711,68.5,73509.83,0.0,0.99903,0.0,0.08895]
[1780085158718,68.5,73511.66,0.0,0.99903,0.0,0.08868]
[1780085161009,68.5,73512.23,0.0,0.99903,0.0,0.08859]
[1780085161071,68.5,73512.23,0.0,0.99903,0.0,0.08859]
[1780085161101,68.5,73512.23,0.0,0.99903,0.0,0.08859]
[1780085161225,68.5,73512.23,0.0,0.99903,0.0,0.08859]
[1780085161324,68.5,73509.72,0.0,0.99903,0.0,0.08896]
[1780085161400,68.5,73509.72,0.0,0.99903,0.0,0.08896]
[1780085164975,68.5,73509.73,0.0,0.99903,0.0,0.08896]
[1780085165100,68.5,73509.73,0.0,0.99903,0.0,0.08896]
[1780085166972,68.5,73509.99,0.0,0.99903,0.0,0.08892]
[1780085167023,68.5,73509.99,0.0,0.99903,0.0,0.08892]
[1780085168980,68.5,73510.74,0.0,0.99903,0.0,0.08881]
[1780085169118,68.5,73510.74,0.0,0.99903,0.0,0.08881]
[1780085169366,68.5,73510.74,0.0,0.99903,0.0,0.08881]
[1780085169474,68.5,73511.46,0.0,0.99903,0.0,0.08871]
[1780085169462,68.5,73511.46,0.0,0.99903,0.0,0.08871]
[1780085170803,68.5,73511.43,0.0,0.99903,0.0,0.08871]
[1780085172980,68.5,73511.43,0.0,0.99903,0.0,0.08871]
[1780085173033,68.5,73511.43,0.0,0.99903,0.0,0.08871]
[1780085174975,68.5,73511.56,0.0,0.99903,0.0,0.08869]
[1780085175170,68.5,73511.56,0.0,0.99903,0.0,0.08869]
[1780085175339,68.5,73511.56,0.0,0.99903,0.0,0.08869]
[1780085175455,68.5,73511.63,0.0,0.99903,0.0,0.08868]
[1780085175472,68.5,73511.63,0.0,0.99903,0.0,0.08868]
[1780085175576,68.5,73511.63,0.0,0.99903,0.0,0.08868]
[1780085176972,68.5,73511.32,0.0,0.99903,0.0,0.08873]
[1780085177072,68.5,73511.37,0.0,0.99903,0.0,0.08872]
[1780085178975,68.5,73511.7,0.0,0.99903,0.0,0.08867]
[1780085179103,68.5,73511.7,0.0,0.99903,0.0,0.08867]
[1780085179201,68.5,73500.56,0.0,0.99901,0.0,0.09032]
[1780085179867,68.5,73494.87,0.0,0.999,0.0,0.09118]
[1780085180874,68.5,73494.04,0.0,0.999,0.0,0.0913]
[1780085182978,68.5,73494.04,0.0,0.999,0.0,0.0913]
[1780085183058,68.5,73494.04,0.0,0.999,0.0,0.0913]
[1780085183323,68.5,73494.04,0.0,0.999,0.0,0.0913]
[1780085183329,68.5,73493.94,0.0,0.999,0.0,0.09132]
[1780085183470,68.5,73493.94,0.0,0.999,0.0,0.09132]
[1780085184973,68.5,73494.08,0.0,0.999,0.0,0.09129]
[1780085185116,68.5,73494.08,0.0,0.999,0.0,0.09129]
[1780085191222,68.5,73493.42,0.0,0.999,0.0,0.09139]
[1780085191323,68.5,73493.42,0.0,0.999,0.0,0.09139]
[1780085191401,68.5,73490.95,0.0,0.999,0.0,0.0911]
[1780085191470,68.5,73490.95,0.0,0.999,0.0,0.0911]
[1780085191617,68.5,73490.95,0.0,0.999,0.0,0.0911]
[1780085192245,68.5,73490.95,0.0,0.999,0.0,0.0911]
[1780085192302,68.5,73489.03,0.0,0.999,0.0,0.09139]
[1780085192468,68.5,73489.03,0.0,0.999,0.0,0.09139]
[1780085194977,68.5,73489.0,0.0,0.999,0.0,0.09139]
[1780085195103,68.5,73489.0,0.0,0.999,0.0,0.09139]
[1780085196986,68.5,73486.6,0.0,0.99899,0.0,0.09175]
[1780085198977,68.5,73486.36,0.0,0.99899,0.0,0.09179]
[1780085199080,68.5,73486.36,0.0,0.99899,0.0,0.09179]
[1780085202241,68.5,73486.21,0.0,0.99899,0.0,0.09181]
[1780085202318,68.5,73486.25,0.0,0.99899,0.0,0.09181]
[1780085202471,68.5,73486.25,0.0,0.99899,0.0,0.09181]
[1780085202977,68.5,73486.25,0.0,0.99899,0.0,0.09181]
[1780085203037,68.5,73486.25,0.0,0.99899,0.0,0.09181]
[1780085204976,68.5,73487.36,0.0,0.99899,0.0,0.09164]
[1780085205105,68.5,73487.36,0.0,0.99899,0.0,0.09164]
[1780085206971,68.5,73487.97,0.0,0.999,0.0,0.09155]
[1780085207088,68.5,73487.97,0.0,0.999,0.0,0.09155]
[1780085210077,68.5,73490.47,0.0,0.999,0.0,0.09117]
[1780085210972,68.5,73490.47,0.0,0.999,0.0,0.09117]
[1780085211131,68.5,73490.47,0.0,0.999,0.0,0.09117]
[1780085212091,68.5,73492.17,0.0,0.999,0.0,0.09091]
[1780085213379,68.5,73492.17,0.0,0.999,0.0,0.09091]
[1780085213098,68.5,73496.61,0.0,0.99901,0.0,0.09025]
[1780085213468,68.5,73496.61,0.0,0.99901,0.0,0.09025]
[1780085214279,68.5,73496.61,0.0,0.99901,0.0,0.09025]
[1780085214296,68.5,73496.61,0.0,0.99901,0.0,0.09025]
[1780085214323,68.5,73497.95,0.0,0.99901,0.0,0.09005]
[1780085214469,68.5,73497.95,0.0,0.99901,0.0,0.09005]
[1780085214527,68.5,73497.95,0.0,0.99901,0.0,0.09005]
[1780085215112,68.5,73499.49,0.0,0.99902,0.0,0.08982]
[1780085216971,68.5,73500.44,0.0,0.99902,0.0,0.08968]
[1780085217135,68.5,73500.44,0.0,0.99902,0.0,0.08968]
[1780085217240,68.5,73502.39,0.0,0.99902,0.0,0.08939]
[1780085218136,68.5,73504.1,0.0,0.99902,0.0,0.08914]
[1780085218981,68.5,73504.1,0.0,0.99902,0.0,0.08914]
[1780085219126,68.5,73504.1,0.0,0.99902,0.0,0.08914]
[1780085219227,68.5,73504.1,0.0,0.99902,0.0,0.08914]
[1780085219328,68.5,73505.51,0.0,0.99903,0.0,0.08893]
[1780085219471,68.5,73505.51,0.0,0.99903,0.0,0.08893]
[1780085219582,68.5,73505.51,0.0,0.99903,0.0,0.08893]
[1780085219654,68.5,73505.51,0.0,0.99903,0.0,0.08893]
[1780085219720,68.5,73505.51,0.0,0.99903,0.0,0.08893]
[1780085220150,68.5,73505.73,0.0,0.99903,0.0,0.0889]
[1780085222164,68.5,73507.52,0.0,0.99903,0.0,0.08863]
[1780085222990,68.5,73507.52,0.0,0.99903,0.0,0.08863]
[1780085223135,68.5,73507.52,0.0,0.99903,0.0,0.08863]
[1780085226979,68.5,73508.26,0.0,0.99903,0.0,0.08852]
[1780085227109,68.5,73508.26,0.0,0.99903,0.0,0.08852]
[1780085228843,68.5,73509.11,0.0,0.99903,0.0,0.0884]
[1780085228978,68.5,73509.11,0.0,0.99903,0.0,0.0884]
[1780085229084,68.5,73509.11,0.0,0.99903,0.0,0.0884]
[1780085229213,68.5,73509.51,0.0,0.99903,0.0,0.08834]
[1780085232972,68.5,73508.41,0.0,0.99903,0.0,0.0885]
[1780085233148,68.5,73508.41,0.0,0.99903,0.0,0.0885]
[1780085233334,68.5,73508.41,0.0,0.99903,0.0,0.0885]
[1780085233405,68.5,73507.62,0.0,0.99903,0.0,0.08862]
[1780085233468,68.5,73507.62,0.0,0.99903,0.0,0.08862]
[1780085234978,68.5,73507.58,0.0,0.99903,0.0,0.08862]
[1780085235013,68.5,73507.58,0.0,0.99903,0.0,0.08862]
[1780085238982,68.5,73507.68,0.0,0.99903,0.0,0.08861]
[1780085239096,68.5,73507.68,0.0,0.99903,0.0,0.08861]
[1780085240805,68.5,73506.97,0.0,0.99903,0.0,0.08871]
[1780085240971,68.5,73506.97,0.0,0.99903,0.0,0.08871]
[1780085241296,68.5,73505.42,0.0,0.99903,0.0,0.08894]
[1780085246332,68.5,73506.04,0.0,0.99903,0.0,0.08885]
[1780085251367,68.5,73505.99,0.0,0.99903,0.0,0.0882]
[1780085252771,68.5,73506.19,0.0,0.99903,0.0,0.08817]
[1780085252907,68.5,73506.19,0.0,0.99903,0.0,0.08817]
[1780085255395,68.5,73504.24,0.0,0.99903,0.0,0.08846]
[1780085260430,68.5,73504.3,0.0,0.99903,0.0,0.08845]
[1780085261000,68.5,73504.3,0.0,0.99903,0.0,0.08845]
[1780085261223,68.5,73504.3,0.0,0.99903,0.0,0.08845]
[1780085261437,68.5,73503.74,0.0,0.99903,0.0,0.08853]
[1780085266472,68.5,73502.99,0.0,0.99903,0.0,0.08864]
[1780085270500,68.5,73498.56,0.0,0.99902,0.0,0.0893]
[1780085271507,68.5,73489.83,0.0,0.99901,0.0,0.0906]
[1780085272514,68.5,73489.15,0.0,0.999,0.0,0.0907]
[1780085273521,68.5,73491.07,0.0,0.99901,0.0,0.09041]
[1780085278557,68.5,73491.17,0.0,0.99901,0.0,0.0904]
[1780085280571,68.5,73492.5,0.0,0.99901,0.0,0.0902]
[1780085281578,68.5,73494.65,0.0,0.99901,0.0,0.08988]
[1780085282585,68.5,73497.36,0.0,0.99902,0.0,0.08947]
[1780085284599,68.5,73499.84,0.0,0.99902,0.0,0.08911]
[1780085286613,68.5,73504.66,0.0,0.99903,0.0,0.0884]
[1780085287620,68.5,73511.76,0.0,0.99904,0.0,0.08736]
[1780085290641,68.5,73513.81,0.0,0.99905,0.0,0.08707]
[1780085291648,68.5,73517.65,0.0,0.99905,0.0,0.08651]
[1780085292655,68.5,73519.38,0.0,0.99906,0.0,0.08626]
[1780085293662,68.5,73522.04,0.0,0.99906,0.0,0.08588]
[1780085294668,68.5,73532.07,0.0,0.99908,0.0,0.08446]
[1780085295676,68.5,73538.43,0.0,0.99909,0.0,0.08357]
[1780085297698,68.5,73544.03,0.0,0.9991,0.0,0.08279]
[1780085298705,68.5,73545.92,0.0,0.9991,0.0,0.08253]
[1780085299712,68.5,73548.17,0.0,0.99911,0.0,0.08222]
[1780085302552,68.5,73549.06,0.0,0.99911,0.0,0.0821]
[1780085302974,68.5,73549.06,0.0,0.99911,0.0,0.0821]
[1780085305754,68.5,73550.96,0.0,0.99911,0.0,0.08184]
[1780085309979,68.5,73551.5,0.0,0.99911,0.0,0.08177]
[1780085310218,68.5,73551.5,0.0,0.99911,0.0,0.08177]
[1780085310319,68.5,73551.55,0.0,0.99911,0.0,0.08176]
[1780085311796,68.5,73552.03,0.0,0.99912,0.0,0.08108]
[1780085314816,68.5,73553.62,0.0,0.99912,0.0,0.08087]
[1780085315824,68.5,73554.92,0.0,0.99912,0.0,0.08069]
[1780085319852,68.5,73560.66,0.0,0.99913,0.0,0.07992]
[1780085320859,68.5,73563.65,0.0,0.99914,0.0,0.07952]
[1780085322873,68.5,73565.13,0.0,0.99914,0.0,0.07932]
[1780085326902,68.5,73566.87,0.0,0.99914,0.0,0.07909]
[1780085327858,68.5,73566.87,0.0,0.99914,0.0,0.07909]
[1780085327873,68.5,73566.87,0.0,0.99914,0.0,0.07909]
[1780085334958,68.5,73568.35,0.0,0.99915,0.0,0.07889]
[1780085339993,68.5,73568.42,0.0,0.99915,0.0,0.07888]
[1780085341000,68.5,73565.13,0.0,0.99914,0.0,0.07932]
[1780085342014,68.5,73557.76,0.0,0.99913,0.0,0.08031]
[1780085343015,68.5,73535.08,0.0,0.99909,0.0,0.08341]
[1780085344022,68.5,73527.61,0.0,0.99908,0.0,0.08446]
[1780085345029,68.5,73526.05,0.0,0.99908,0.0,0.08468]
[1780085348183,68.5,73525.98,0.0,0.99908,0.0,0.08469]
[1780085348219,68.5,73525.98,0.0,0.99908,0.0,0.08469]
[1780085348431,68.5,73525.98,0.0,0.99908,0.0,0.08469]
[1780085353868,68.5,73526.09,0.0,0.99908,0.0,0.08467]
[1780085356142,68.5,73526.09,0.0,0.99908,0.0,0.08467]
[1780085356220,68.5,73526.09,0.0,0.99908,0.0,0.08467]
[1780085356296,68.5,73526.33,0.0,0.99908,0.0,0.08464]
[1780085361143,68.5,73531.77,0.0,0.99909,0.0,0.08387]
[1780085362150,68.5,73534.09,0.0,0.99909,0.0,0.08355]
[1780085364164,68.5,73537.4,0.0,0.9991,0.0,0.08309]
[1780085365171,68.5,73540.02,0.0,0.9991,0.0,0.08273]
[1780085370207,68.5,73540.67,0.0,0.9991,0.0,0.08264]
[1780085371214,68.5,73540.85,0.0,0.99911,0.0,0.08199]
[1780085377433,68.5,73541.47,0.0,0.99911,0.0,0.08191]
[1780085377535,68.5,73542.84,0.0,0.99911,0.0,0.08172]
[1780085379270,68.5,73541.47,0.0,0.99911,0.0,0.08191]
[1780085384305,68.5,73541.61,0.0,0.99911,0.0,0.08189]
[1780085388334,68.5,73542.88,0.0,0.99911,0.0,0.08172]
[1780085389340,68.5,73545.87,0.0,0.99912,0.0,0.08131]
[1780085390347,68.5,73547.58,0.0,0.99912,0.0,0.08107]
[1780085391354,68.5,73550.83,0.0,0.99912,0.0,0.08063]
[1780085392361,68.5,73553.18,0.0,0.99913,0.0,0.08032]
[1780085397396,68.5,73552.89,0.0,0.99913,0.0,0.08036]
[1780085399410,68.5,73549.76,0.0,0.99912,0.0,0.08078]
[1780085401424,68.5,73547.96,0.0,0.99912,0.0,0.08102]
[1780085406459,68.5,73547.28,0.0,0.99912,0.0,0.08112]
[1780085411494,68.5,73546.65,0.0,0.99912,0.0,0.0812]
[1780085416529,68.5,73547.18,0.0,0.99912,0.0,0.08113]
[1780085419552,68.5,73545.97,0.0,0.99912,0.0,0.08129]
[1780085419931,68.5,73545.97,0.0,0.99912,0.0,0.08129]
[1780085419967,68.5,73545.97,0.0,0.99912,0.0,0.08129]
[1780085420563,68.5,73545.48,0.0,0.99911,0.0,0.08136]
[1780085421504,68.5,73545.48,0.0,0.99911,0.0,0.08136]
[1780085421569,68.5,73535.95,0.0,0.9991,0.0,0.08267]
[1780085422576,68.5,73529.0,0.0,0.99909,0.0,0.08363]
[1780085424780,68.5,73529.3,0.0,0.99909,0.0,0.08359]
[1780085426603,68.5,73526.13,0.0,0.99908,0.0,0.08404]
[1780085429625,68.5,73528.65,0.0,0.99909,0.0,0.08368]
[1780085431639,68.5,73529.7,0.0,0.9991,0.0,0.08291]
[1780085435667,68.5,73530.89,0.0,0.9991,0.0,0.08275]
[1780085436674,68.5,73535.4,0.0,0.99911,0.0,0.08212]
[1780085437576,68.5,73535.4,0.0,0.99911,0.0,0.08212]
[1780085437718,68.5,73535.4,0.0,0.99911,0.0,0.08212]
[1780085437818,68.5,73537.25,0.0,0.99911,0.0,0.08187]
[1780085439694,68.5,73538.59,0.0,0.99911,0.0,0.08169]
[1780085443723,68.5,73537.14,0.0,0.99911,0.0,0.08189]
[1780085447751,68.5,73542.14,0.0,0.99912,0.0,0.0812]
[1780085448758,68.5,73544.13,0.0,0.99912,0.0,0.08093]
[1780085449765,68.5,73546.7,0.0,0.99912,0.0,0.08058]
[1780085450773,68.5,73547.99,0.0,0.99913,0.0,0.08041]
[1780085451779,68.5,73558.53,0.0,0.99914,0.0,0.079]
[1780085452786,68.5,73560.54,0.0,0.99915,0.0,0.07873]
[1780085454444,68.5,73565.14,0.0,0.99915,0.0,0.07813]
[1780085455810,68.5,73575.75,0.0,0.99917,0.0,0.07674]
[1780085456814,68.5,73581.55,0.0,0.99918,0.0,0.076]
[1780085457821,68.5,73583.42,0.0,0.99918,0.0,0.07576]
[1780085459835,68.5,73581.88,0.0,0.99918,0.0,0.07595]
[1780085461851,68.5,73583.63,0.0,0.99918,0.0,0.07573]
[1780085463646,68.5,73585.26,0.0,0.99918,0.0,0.07552]
[1780085466592,68.5,73584.64,0.0,0.99918,0.0,0.0756]
[1780085466626,68.5,73579.9,0.0,0.99918,0.0,0.07621]
[1780085466719,68.5,73579.9,0.0,0.99918,0.0,0.07621]
[1780085466884,68.5,73579.16,0.0,0.99917,0.0,0.0763]
[1780085471919,68.5,73579.68,0.0,0.99918,0.0,0.07624]
[1780085476954,68.5,73578.33,0.0,0.99917,0.0,0.07641]
[1780085478968,68.5,73577.04,0.0,0.99917,0.0,0.07658]
[1780085484006,68.5,73575.36,0.0,0.99917,0.0,0.07679]
[1780085485010,68.5,73573.0,0.0,0.99916,0.0,0.0771]
[1780085489038,68.5,73574.1,0.0,0.99917,0.0,0.07696]
[1780085494073,68.5,73577.34,0.0,0.99918,0.0,0.07595]
[1780085496087,68.5,73579.02,0.0,0.99918,0.0,0.07574]
[1780085501122,68.5,73580.3,0.0,0.99918,0.0,0.07558]
[1780085507166,68.5,73578.94,0.0,0.99918,0.0,0.07575]
[1780085508173,68.5,73574.73,0.0,0.99917,0.0,0.07629]
[1780085513208,68.5,73570.94,0.0,0.99917,0.0,0.07678]
[1780085514215,68.5,73567.44,0.0,0.99916,0.0,0.07723]
[1780085515222,68.5,73564.62,0.0,0.99916,0.0,0.0776]
[1780085517235,68.5,73565.91,0.0,0.99916,0.0,0.07743]
[1780085523278,68.5,73565.57,0.0,0.99916,0.0,0.07748]
[1780085524285,68.5,73559.13,0.0,0.99915,0.0,0.07832]
[1780085525292,68.5,73552.25,0.0,0.99914,0.0,0.07923]
[1780085527306,68.5,73548.68,0.0,0.99913,0.0,0.07971]
[1780085528568,68.5,73546.75,0.0,0.99913,0.0,0.07997]
[1780085529320,68.5,73545.31,0.0,0.99913,0.0,0.08016]
[1780085531334,68.5,73546.84,0.0,0.99913,0.0,0.07996]
[1780085536369,68.5,73546.84,0.0,0.99913,0.0,0.07996]
[1780085538383,68.5,73544.54,0.0,0.99913,0.0,0.08027]
[1780085539390,68.5,73539.16,0.0,0.99912,0.0,0.081]
[1780085543750,68.5,73538.49,0.0,0.99912,0.0,0.08109]
[1780085543974,68.5,73538.93,0.0,0.99912,0.0,0.08103]
[1780085544425,68.5,73538.94,0.0,0.99912,0.0,0.08103]
[1780085545431,68.5,73540.55,0.0,0.99912,0.0,0.08081]
[1780085550467,68.5,73540.66,0.0,0.99912,0.0,0.08079]
[1780085551474,68.5,73540.43,0.0,0.99913,0.0,0.08021]
[1780085555504,68.5,73543.5,0.0,0.99913,0.0,0.0798]
[1780085556511,68.5,73544.89,0.0,0.99913,0.0,0.07961]
[1780085559532,68.5,73546.04,0.0,0.99914,0.0,0.07946]
[1780085564568,68.5,73546.96,0.0,0.99914,0.0,0.07934]
[1780085569603,68.5,73547.07,0.0,0.99914,0.0,0.07932]
[1780085574638,68.5,73545.42,0.0,0.99913,0.0,0.07954]
[1780085576651,68.5,73543.28,0.0,0.99913,0.0,0.07983]
[1780085577659,68.5,73542.03,0.0,0.99913,0.0,0.08]
[1780085582694,68.5,73539.26,0.0,0.99912,0.0,0.08037]
[1780085584708,68.5,73538.18,0.0,0.99912,0.0,0.08052]
[1780085588736,68.5,73533.11,0.0,0.99911,0.0,0.08121]
[1780085589743,68.5,73531.24,0.0,0.99911,0.0,0.08146]
[1780085590750,68.5,73532.45,0.0,0.99911,0.0,0.0813]
[1780085592764,68.5,73533.97,0.0,0.99912,0.0,0.08109]
[1780085593771,68.5,73535.19,0.0,0.99912,0.0,0.08092]
[1780085598806,68.5,73535.66,0.0,0.99912,0.0,0.08086]
[1780085603841,68.5,73535.83,0.0,0.99912,0.0,0.08084]
[1780085608876,68.5,73535.74,0.0,0.99912,0.0,0.08085]
[1780085609884,68.5,73533.58,0.0,0.99912,0.0,0.08114]
[1780085610889,68.5,73530.75,0.0,0.99911,0.0,0.08153]
[1780085611902,68.5,73531.2,0.0,0.99912,0.0,0.08085]
[1780085612909,68.5,73533.63,0.0,0.99912,0.0,0.08052]
[1780085614925,68.5,73532.51,0.0,0.99912,0.0,0.08067]
[1780085619958,68.5,73532.25,0.0,0.99912,0.0,0.08071]
[1780085623990,68.5,73529.16,0.0,0.99911,0.0,0.08113]
[1780085624997,68.5,73526.07,0.0,0.99911,0.0,0.08155]
[1780085627011,68.5,73527.47,0.0,0.99911,0.0,0.08136]
[1780085632048,68.5,73533.57,0.0,0.99912,0.0,0.08053]
[1780085633055,68.5,73540.17,0.0,0.99913,0.0,0.07964]
[1780085634062,68.5,73543.78,0.0,0.99914,0.0,0.07916]
[1780085639097,68.5,73546.34,0.0,0.99914,0.0,0.07882]
[1780085640105,68.5,73553.27,0.0,0.99915,0.0,0.0779]
[1780085641111,68.5,73555.8,0.0,0.99916,0.0,0.07757]
[1780085642239,68.5,73557.85,0.0,0.99916,0.0,0.0773]
[1780085643125,68.5,73559.5,0.0,0.99916,0.0,0.07709]
[1780085644132,68.5,73560.59,0.0,0.99916,0.0,0.07695]
[1780085648160,68.5,73561.7,0.0,0.99917,0.0,0.0768]
[1780085650174,68.5,73563.2,0.0,0.99917,0.0,0.07661]
[1780085651182,68.5,73564.35,0.0,0.99917,0.0,0.07646]
[1780085652796,68.5,73563.14,0.0,0.99917,0.0,0.07662]
[1780085657072,68.5,73562.47,0.0,0.99917,0.0,0.0767]
[1780085657219,68.5,73562.47,0.0,0.99917,0.0,0.0767]
[1780085657223,68.5,73560.56,0.0,0.99916,0.0,0.07695]
[1780085658230,68.5,73559.17,0.0,0.99916,0.0,0.07713]
[1780085666286,68.5,73559.53,0.0,0.99916,0.0,0.07708]
[1780085670314,68.5,73560.6,0.0,0.99916,0.0,0.07695]
[1780085675349,68.5,73559.84,0.0,0.99917,0.0,0.07646]
[1780085676356,68.5,73557.6,0.0,0.99917,0.0,0.07675]
[1780085679377,68.5,73558.83,0.0,0.99917,0.0,0.07659]
[1780085684412,68.5,73559.85,0.0,0.99917,0.0,0.07646]
[1780085687433,68.5,73557.08,0.0,0.99917,0.0,0.07681]
[1780085689447,68.5,73555.33,0.0,0.99916,0.0,0.07704]
[1780085690453,68.5,73556.63,0.0,0.99916,0.0,0.07687]
[1780085691461,68.5,73554.65,0.0,0.99916,0.0,0.07713]
[1780085695489,68.5,73557.34,0.0,0.99917,0.0,0.07678]
[1780085700524,68.5,73557.61,0.0,0.99917,0.0,0.07675]
[1780085701557,68.5,73549.54,0.0,0.99915,0.0,0.0778]
[1780085702547,68.5,73546.07,0.0,0.99915,0.0,0.07826]
[1780085703554,68.5,73544.37,0.0,0.99915,0.0,0.07848]
[1780085706928,68.5,73543.89,0.0,0.99914,0.0,0.07854]
[1780085706967,68.5,73543.89,0.0,0.99914,0.0,0.07854]
[1780085706974,68.5,73543.89,0.0,0.99914,0.0,0.07854]
[1780085707582,68.5,73544.99,0.0,0.99915,0.0,0.0784]
[1780085711610,68.5,73543.35,0.0,0.99914,0.0,0.07862]
[1780085715804,68.5,73543.55,0.0,0.99914,0.0,0.07859]
[1780085715970,68.5,73543.55,0.0,0.99914,0.0,0.07859]
[1780085715906,68.5,73542.17,0.0,0.99914,0.0,0.07877]
[1780085716645,68.5,73540.69,0.0,0.99914,0.0,0.07897]
[1780085717652,68.5,73537.45,0.0,0.99913,0.0,0.0794]
[1780085718659,68.5,73541.47,0.0,0.99914,0.0,0.07886]
[1780085719666,68.5,73544.41,0.0,0.99915,0.0,0.07847]
[1780085724701,68.5,73541.94,0.0,0.99914,0.0,0.0788]
[1780085725708,68.5,73540.38,0.0,0.99914,0.0,0.07901]
[1780085727722,68.5,73549.82,0.0,0.99915,0.0,0.07776]
[1780085728729,68.5,73555.54,0.0,0.99916,0.0,0.07701]
[1780085729736,68.5,73559.24,0.0,0.99917,0.0,0.07653]
[1780085732757,68.5,73559.14,0.0,0.99917,0.0,0.07596]
[1780085734771,68.5,73557.37,0.0,0.99917,0.0,0.07619]
[1780085739806,68.5,73561.14,0.0,0.99918,0.0,0.0757]
[1780085741820,68.5,73559.42,0.0,0.99918,0.0,0.07593]
[1780085746855,68.5,73560.06,0.0,0.99918,0.0,0.07584]
[1780085749876,68.5,73561.8,0.0,0.99918,0.0,0.07562]
[1780085750139,68.5,73561.8,0.0,0.99918,0.0,0.07562]
[1780085750219,68.5,73561.8,0.0,0.99918,0.0,0.07562]
[1780085750883,68.5,73561.2,0.0,0.99918,0.0,0.0757]
[1780085751890,68.5,73556.95,0.0,0.99917,0.0,0.07624]
[1780085752897,68.5,73554.44,0.0,0.99917,0.0,0.07657]
[1780085757932,68.5,73554.68,0.0,0.99917,0.0,0.07654]
[1780085758939,68.5,73555.66,0.0,0.99917,0.0,0.07641]
[1780085763976,68.5,73555.36,0.0,0.99917,0.0,0.07645]
[1780085764983,68.5,73548.47,0.0,0.99916,0.0,0.07734]
[1780085765990,68.5,73536.91,0.0,0.99914,0.0,0.07887]
[1780085766997,68.5,73527.73,0.0,0.99913,0.0,0.0801]
[1780085768006,68.5,73524.36,0.0,0.99912,0.0,0.08055]
[1780085772033,68.5,73527.9,0.0,0.99913,0.0,0.08008]
[1780085776061,68.5,73530.41,0.0,0.99913,0.0,0.07974]
[1780085779929,68.5,73530.93,0.0,0.99913,0.0,0.07967]
[1780085779968,68.5,73530.93,0.0,0.99913,0.0,0.07967]
[1780085780030,68.5,73530.88,0.0,0.99913,0.0,0.07968]
[1780085780090,68.5,73527.2,0.0,0.99912,0.0,0.08017]
[1780085781097,68.5,73525.94,0.0,0.99912,0.0,0.08034]
[1780085782134,68.5,73522.37,0.0,0.99912,0.0,0.08083]
[1780085783112,68.5,73518.86,0.0,0.99911,0.0,0.0813]
[1780085787618,68.5,73518.22,0.0,0.99911,0.0,0.08139]
[1780085787721,68.5,73518.22,0.0,0.99911,0.0,0.08139]
[1780085787822,68.5,73518.77,0.0,0.99911,0.0,0.08132]
[1780085791168,68.5,73518.69,0.0,0.99912,0.0,0.08071]
[1780085793182,68.5,73516.68,0.0,0.99911,0.0,0.08099]
[1780085795196,68.5,73517.7,0.0,0.99912,0.0,0.08085]
[1780085798217,68.5,73518.78,0.0,0.99912,0.0,0.0807]
[1780085800231,68.5,73519.61,0.0,0.99912,0.0,0.08059]
[1780085803251,68.5,73520.9,0.0,0.99912,0.0,0.08041]
[1780085804259,68.5,73522.68,0.0,0.99912,0.0,0.08017]
[1780085805266,68.5,73524.47,0.0,0.99913,0.0,0.07993]
[1780085810301,68.5,73525.1,0.0,0.99913,0.0,0.07984]
[1780085815336,68.5,73525.22,0.0,0.99913,0.0,0.07983]
[1780085816538,68.5,73525.22,0.0,0.99913,0.0,0.07983]
[1780085816721,68.5,73525.22,0.0,0.99913,0.0,0.07983]
[1780085816861,68.5,73526.35,0.0,0.99913,0.0,0.07968]
[1780085819365,68.5,73523.31,0.0,0.99913,0.0,0.08009]
[1780085820373,68.5,73522.18,0.0,0.99912,0.0,0.08024]
[1780085822582,68.5,73522.01,0.0,0.99912,0.0,0.08026]
[1780085822831,68.5,73522.07,0.0,0.99912,0.0,0.08025]
[1780085823394,68.5,73519.29,0.0,0.99912,0.0,0.08063]
[1780085824968,68.5,73519.29,0.0,0.99912,0.0,0.08063]
[1780085825069,68.5,73517.14,0.0,0.99911,0.0,0.08092]
[1780085825408,68.5,73516.06,0.0,0.99911,0.0,0.08107]
[1780085826415,68.5,73514.37,0.0,0.99911,0.0,0.0813]
[1780085829436,68.5,73513.25,0.0,0.99911,0.0,0.08145]
[1780085833464,68.5,73505.44,0.0,0.9991,0.0,0.08253]
[1780085834471,68.5,73500.01,0.0,0.99909,0.0,0.08329]
[1780085835478,68.5,73496.89,0.0,0.99908,0.0,0.08372]
[1780085837492,68.5,73501.38,0.0,0.99909,0.0,0.0831]
[1780085838499,68.5,73504.62,0.0,0.99909,0.0,0.08264]
[1780085839506,68.5,73508.41,0.0,0.9991,0.0,0.08212]
[1780085840514,68.5,73509.47,0.0,0.9991,0.0,0.08197]
[1780085841521,68.5,73512.91,0.0,0.99911,0.0,0.0815]
[1780085842528,68.5,73513.69,0.0,0.99911,0.0,0.08139]
[1780085843537,68.5,73514.7,0.0,0.99911,0.0,0.08126]
[1780085844542,68.5,73509.32,0.0,0.9991,0.0,0.08199]
[1780085845549,68.5,73503.94,0.0,0.99909,0.0,0.08274]
[1780085846556,68.5,73500.68,0.0,0.99909,0.0,0.08319]
[1780085849577,68.5,73502.11,0.0,0.99909,0.0,0.08299]
[1780085851591,68.5,73502.03,0.0,0.9991,0.0,0.08238]
[1780085856626,68.5,73502.01,0.0,0.9991,0.0,0.08238]
[1780085858868,68.5,73503.93,0.0,0.9991,0.0,0.08212]
[1780085863676,68.5,73504.74,0.0,0.9991,0.0,0.082]
[1780085864358,68.5,73504.74,0.0,0.9991,0.0,0.082]
[1780085865690,68.5,73503.94,0.0,0.9991,0.0,0.08211]
[1780085870728,68.5,73504.28,0.0,0.9991,0.0,0.08207]
[1780085872742,68.5,73506.3,0.0,0.9991,0.0,0.08179]
[1780085874756,68.5,73507.14,0.0,0.99911,0.0,0.08167]
[1780085875763,68.5,73506.39,0.0,0.9991,0.0,0.08178]
[1780085880798,68.5,73507.3,0.0,0.99911,0.0,0.08165]
[1780085882812,68.5,73508.79,0.0,0.99911,0.0,0.08145]
[1780085884826,68.5,73506.04,0.0,0.9991,0.0,0.08182]
[1780085885835,68.5,73504.89,0.0,0.9991,0.0,0.08198]
[1780085887850,68.5,73503.82,0.0,0.9991,0.0,0.08213]
[1780085889864,68.5,73501.91,0.0,0.9991,0.0,0.08239]
[1780085894899,68.5,73501.33,0.0,0.9991,0.0,0.08248]
[1780085899935,68.5,73501.58,0.0,0.9991,0.0,0.08244]
[1780085903962,68.5,73500.71,0.0,0.99909,0.0,0.08256]
[1780085905976,68.5,73501.78,0.0,0.9991,0.0,0.08241]
[1780085910012,68.5,73500.94,0.0,0.99909,0.0,0.08253]
[1780085911011,68.5,73500.93,0.0,0.9991,0.0,0.08191]
[1780085916046,68.5,73500.69,0.0,0.9991,0.0,0.08194]
[1780085921081,68.5,73501.55,0.0,0.9991,0.0,0.08182]
[1780085923096,68.5,73507.96,0.0,0.99911,0.0,0.08094]
[1780085924103,68.5,73517.57,0.0,0.99913,0.0,0.07964]
[1780085925110,68.5,73520.26,0.0,0.99913,0.0,0.07928]
[1780085927124,68.5,73523.85,0.0,0.99914,0.0,0.0788]
[1780085928131,68.5,73531.93,0.0,0.99915,0.0,0.07773]
[1780085929138,68.5,73536.47,0.0,0.99916,0.0,0.07713]
[1780085930145,68.5,73540.7,0.0,0.99917,0.0,0.07658]
[1780085931169,68.5,73544.3,0.0,0.99917,0.0,0.07612]
[1780085931504,68.5,73544.3,0.0,0.99917,0.0,0.07612]
[1780085932178,68.5,73547.52,0.0,0.99918,0.0,0.0757]
[1780085933184,68.5,73545.43,0.0,0.99917,0.0,0.07597]
[1780085934249,68.5,73545.43,0.0,0.99917,0.0,0.07597]
[1780085934192,68.5,73549.47,0.0,0.99918,0.0,0.07545]
[1780085935200,68.5,73553.77,0.0,0.99919,0.0,0.0749]
[1780085936207,68.5,73554.63,0.0,0.99919,0.0,0.07479]
[1780085937214,68.5,73557.96,0.0,0.99919,0.0,0.07437]
[1780085939232,68.5,73556.08,0.0,0.99919,0.0,0.07461]
[1780085943184,68.5,73562.59,0.0,0.9992,0.0,0.07379]
[1780085943765,68.5,73566.93,0.0,0.99921,0.0,0.07325]
[1780085944267,68.5,73569.78,0.0,0.99921,0.0,0.07289]
[1780085946842,68.5,73569.82,0.0,0.99921,0.0,0.07289]
[1780085946969,68.5,73569.82,0.0,0.99921,0.0,0.07289]
[1780085947003,68.5,73568.47,0.0,0.99921,0.0,0.07305]
[1780085950308,68.5,73570.48,0.0,0.99921,0.0,0.0728]
[1780085955343,68.5,73570.78,0.0,0.99921,0.0,0.07277]
[1780085958366,68.5,73565.41,0.0,0.9992,0.0,0.07344]
[1780085959373,68.5,73560.64,0.0,0.9992,0.0,0.07403]
[1780085960380,68.5,73556.33,0.0,0.99919,0.0,0.07458]
[1780085961387,68.5,73554.8,0.0,0.99919,0.0,0.07477]
[1780085963401,68.5,73551.05,0.0,0.99918,0.0,0.07525]
[1780085964408,68.5,73548.14,0.0,0.99918,0.0,0.07562]
[1780085966423,68.5,73542.35,0.0,0.99917,0.0,0.07637]
[1780085967430,68.5,73538.72,0.0,0.99916,0.0,0.07684]
[1780085971458,68.5,73538.56,0.0,0.99917,0.0,0.07627]
[1780085977500,68.5,73539.01,0.0,0.99917,0.0,0.07621]
[1780085980977,68.5,73544.26,0.0,0.99918,0.0,0.07554]
[1780085981528,68.5,73549.51,0.0,0.99919,0.0,0.07487]
[1780085982535,68.5,73551.24,0.0,0.99919,0.0,0.07465]
[1780085983542,68.5,73555.51,0.0,0.99919,0.0,0.07411]
[1780085984461,68.5,73555.51,0.0,0.99919,0.0,0.07411]
[1780085984467,68.5,73555.51,0.0,0.99919,0.0,0.07411]
[1780085984549,68.5,73555.89,0.0,0.99919,0.0,0.07406]
[1780085989584,68.5,73558.43,0.0,0.9992,0.0,0.07374]
[1780085994619,68.5,73558.76,0.0,0.9992,0.0,0.0737]
[1780085996908,68.5,73558.59,0.0,0.9992,0.0,0.07372]
[1780085996970,68.5,73558.59,0.0,0.9992,0.0,0.07372]
[1780085997007,68.5,73557.72,0.0,0.9992,0.0,0.07383]
[1780086002677,68.5,73556.65,0.0,0.9992,0.0,0.07396]
[1780086005699,68.5,73561.86,0.0,0.9992,0.0,0.07331]
[1780086006706,68.5,73567.11,0.0,0.99921,0.0,0.07266]
[1780086008720,68.5,73570.28,0.0,0.99922,0.0,0.07226]
[1780086012748,68.5,73573.03,0.0,0.99922,0.0,0.07193]
[1780086015769,68.5,73574.76,0.0,0.99922,0.0,0.07171]
[1780086016776,68.5,73576.79,0.0,0.99923,0.0,0.07147]
[1780086019797,68.5,73578.79,0.0,0.99923,0.0,0.07122]
[1780086024832,68.5,73578.83,0.0,0.99923,0.0,0.07122]
[1780086029870,68.5,73578.77,0.0,0.99923,0.0,0.07122]
[1780086031884,68.5,73578.74,0.0,0.99923,0.0,0.07067]
[1780086037926,68.5,73579.32,0.0,0.99924,0.0,0.0706]
[1780086043968,68.5,73577.48,0.0,0.99923,0.0,0.07083]
[1780086049003,68.5,73579.99,0.0,0.99924,0.0,0.07052]
[1780086050009,68.5,73582.13,0.0,0.99924,0.0,0.07026]
[1780086051018,68.5,73583.7,0.0,0.99924,0.0,0.07008]
[1780086056055,68.5,73584.68,0.0,0.99924,0.0,0.06996]
[1780086061089,68.5,73585.35,0.0,0.99924,0.0,0.06988]
[1780086066125,68.5,73586.7,0.0,0.99925,0.0,0.06972]
[1780086071160,68.5,73587.3,0.0,0.99925,0.0,0.06964]
[1780086076195,68.5,73587.49,0.0,0.99925,0.0,0.06962]
[1780086081230,68.5,73587.7,0.0,0.99925,0.0,0.0696]
[1780086086268,68.5,73586.11,0.0,0.99924,0.0,0.06979]
[1780086090296,68.5,73587.59,0.0,0.99925,0.0,0.06961]
[1780086091303,68.5,73587.58,0.0,0.99925,0.0,0.06907]
[1780086096338,68.5,73588.08,0.0,0.99925,0.0,0.06901]
[1780086101373,68.5,73588.05,0.0,0.99925,0.0,0.06901]
[1780086106407,68.5,73587.66,0.0,0.99925,0.0,0.06906]
[1780086111443,68.5,73587.73,0.0,0.99925,0.0,0.06905]
[1780086113457,68.5,73584.3,0.0,0.99925,0.0,0.06946]
[1780086114464,68.5,73588.56,0.0,0.99925,0.0,0.06895]
[1780086119499,68.5,73587.7,0.0,0.99925,0.0,0.06905]
[1780086120506,68.5,73585.87,0.0,0.99925,0.0,0.06927]
[1780086127554,68.5,73586.04,0.0,0.99925,0.0,0.06925]
[1780086129569,68.5,73584.34,0.0,0.99925,0.0,0.06945]
[1780086134604,68.5,73584.53,0.0,0.99925,0.0,0.06943]
[1780086139639,68.5,73583.73,0.0,0.99925,0.0,0.06952]
[1780086143667,68.5,73580.99,0.0,0.99924,0.0,0.06985]
[1780086147695,68.5,73582.49,0.0,0.99925,0.0,0.06967]
[1780086152730,68.5,73585.7,0.0,0.99926,0.0,0.06874]
[1780086153737,68.5,73588.48,0.0,0.99926,0.0,0.06842]
[1780086157765,68.5,73591.71,0.0,0.99926,0.0,0.06804]
[1780086159779,68.5,73593.54,0.0,0.99927,0.0,0.06782]
[1780086162800,68.5,73595.84,0.0,0.99927,0.0,0.06756]
[1780086163807,68.5,73601.37,0.0,0.99928,0.0,0.06692]
[1780086164615,68.5,73601.37,0.0,0.99928,0.0,0.06692]
[1780086165477,68.5,73601.37,0.0,0.99928,0.0,0.06692]
[1780086165829,68.5,73603.69,0.0,0.99928,0.0,0.06665]
[1780086167843,68.5,73606.17,0.0,0.99928,0.0,0.06637]
[1780086169284,68.5,73606.17,0.0,0.99928,0.0,0.06637]
[1780086169474,68.5,73606.17,0.0,0.99928,0.0,0.06637]
[1780086169319,68.5,73607.53,0.0,0.99929,0.0,0.06621]
[1780086171873,68.5,73612.2,0.0,0.99929,0.0,0.06568]
[1780086172878,68.5,73614.25,0.0,0.99929,0.0,0.06545]
[1780086176906,68.5,73616.49,0.0,0.9993,0.0,0.0652]
[1780086180934,68.5,73618.3,0.0,0.9993,0.0,0.06499]
[1780086181941,68.5,73620.71,0.0,0.9993,0.0,0.06472]
[1780086182948,68.5,73625.51,0.0,0.99931,0.0,0.06419]
[1780086186979,68.5,73627.72,0.0,0.99931,0.0,0.06394]
[1780086187985,68.5,73613.98,0.0,0.99929,0.0,0.06548]
[1780086188992,68.5,73604.5,0.0,0.99928,0.0,0.06656]
[1780086189999,68.5,73602.61,0.0,0.99928,0.0,0.06677]
[1780086195034,68.5,73598.46,0.0,0.99927,0.0,0.06725]
[1780086196041,68.5,73595.83,0.0,0.99927,0.0,0.06756]
[1780086201076,68.5,73595.27,0.0,0.99927,0.0,0.06762]
[1780086205123,68.5,73599.52,0.0,0.99928,0.0,0.06713]
[1780086205742,68.5,73599.52,0.0,0.99928,0.0,0.06713]
[1780086209399,68.5,73600.94,0.0,0.99928,0.0,0.06697]
[1780086209437,68.5,73599.02,0.0,0.99927,0.0,0.06719]
[1780086211154,68.5,73598.89,0.0,0.99928,0.0,0.06667]
[1780086216189,68.5,73598.21,0.0,0.99928,0.0,0.06675]
[1780086219210,68.5,73600.0,0.0,0.99928,0.0,0.06654]
[1780086221225,68.5,73602.76,0.0,0.99929,0.0,0.06623]
[1780086223249,68.5,73605.15,0.0,0.99929,0.0,0.06596]
[1780086224252,68.5,73606.93,0.0,0.99929,0.0,0.06575]
[1780086225480,68.5,73606.93,0.0,0.99929,0.0,0.06575]
[1780086225492,68.5,73606.64,0.0,0.99929,0.0,0.06579]
[1780086225720,68.5,73606.64,0.0,0.99929,0.0,0.06579]
[1780086231302,68.5,73606.73,0.0,0.99929,0.0,0.06578]
[1780086236339,68.5,73605.74,0.0,0.99929,0.0,0.06589]
[1780086238352,68.5,73608.7,0.0,0.99929,0.0,0.06555]
[1780086239359,68.5,73611.27,0.0,0.9993,0.0,0.06526]
[1780086243387,68.5,73613.13,0.0,0.9993,0.0,0.06505]
[1780086248423,68.5,73613.37,0.0,0.9993,0.0,0.06503]
[1780086252450,68.5,73614.93,0.0,0.9993,0.0,0.06485]
[1780086258358,68.5,73614.68,0.0,0.9993,0.0,0.06488]
[1780086263531,68.5,73614.29,0.0,0.9993,0.0,0.06492]
[1780086268569,68.5,73615.18,0.0,0.9993,0.0,0.06482]
[1780086270583,68.5,73619.2,0.0,0.99931,0.0,0.06437]
[1780086274611,68.5,73627.28,0.0,0.99932,0.0,0.06297]
[1780086277632,68.5,73625.09,0.0,0.99932,0.0,0.06321]
[1780086282668,68.5,73625.04,0.0,0.99932,0.0,0.06322]
[1780086284682,68.5,73629.05,0.0,0.99933,0.0,0.06278]
[1780086285689,68.5,73630.57,0.0,0.99933,0.0,0.06261]
[1780086287705,68.5,73632.76,0.0,0.99933,0.0,0.06238]
[1780086288712,68.5,73641.57,0.0,0.99934,0.0,0.06143]
[1780086289718,68.5,73647.89,0.0,0.99935,0.0,0.06076]
[1780086290700,68.5,73647.89,0.0,0.99935,0.0,0.06076]
[1780086290827,68.5,73647.89,0.0,0.99935,0.0,0.06076]
[1780086290913,68.5,73650.7,0.0,0.99935,0.0,0.06046]
[1780086292187,68.5,73650.7,0.0,0.99935,0.0,0.06046]
[1780086295762,68.5,73649.13,0.0,0.99935,0.0,0.06063]
[1780086299454,68.5,73648.83,0.0,0.99935,0.0,0.06066]
[1780086299470,68.5,73648.83,0.0,0.99935,0.0,0.06066]
[1780086299555,68.5,73649.7,0.0,0.99935,0.0,0.06057]
[1780086304320,68.5,73641.07,0.0,0.99934,0.0,0.06148]
[1780086306841,68.5,73639.61,0.0,0.99934,0.0,0.06164]
[1780086309015,68.5,73640.38,0.0,0.99934,0.0,0.06156]
[1780086309217,68.5,73640.38,0.0,0.99934,0.0,0.06156]
[1780086309319,68.5,73640.3,0.0,0.99934,0.0,0.06157]
[1780086314897,68.5,73639.99,0.0,0.99934,0.0,0.0616]
[1780086319932,68.5,73640.01,0.0,0.99934,0.0,0.0616]
[1780086321946,68.5,73638.34,0.0,0.99934,0.0,0.06178]
[1780086322953,68.5,73635.32,0.0,0.99933,0.0,0.0621]
[1780086326981,68.5,73638.16,0.0,0.99934,0.0,0.0618]
[1780086327988,68.5,73639.8,0.0,0.99934,0.0,0.06162]
[1780086330008,68.5,73641.68,0.0,0.99934,0.0,0.06142]
[1780086331011,68.5,73641.97,0.0,0.99935,0.0,0.06089]
[1780086336047,68.5,73642.48,0.0,0.99935,0.0,0.06084]
[1780086337054,68.5,73640.98,0.0,0.99935,0.0,0.061]
[1780086338061,68.5,73633.17,0.0,0.99934,0.0,0.06183]
[1780086339068,68.5,73630.74,0.0,0.99933,0.0,0.06209]
[1780086341082,68.5,73634.6,0.0,0.99934,0.0,0.06168]
[1780086342089,68.5,73637.72,0.0,0.99934,0.0,0.06134]
[1780086352159,68.5,73637.33,0.0,0.99934,0.0,0.06139]
[1780086354177,68.5,73633.44,0.0,0.99934,0.0,0.0618]
[1780086355184,68.5,73630.9,0.0,0.99933,0.0,0.06208]
[1780086360219,68.5,73630.05,0.0,0.99933,0.0,0.06217]
[1780086364249,68.5,73618.43,0.0,0.99932,0.0,0.06343]
[1780086365267,68.5,73611.87,0.0,0.99931,0.0,0.06416]
[1780086366274,68.5,73608.64,0.0,0.9993,0.0,0.06452]
[1780086367281,68.5,73604.18,0.0,0.9993,0.0,0.06502]
[1780086370302,68.5,73608.17,0.0,0.9993,0.0,0.06457]
[1780086371309,68.5,73610.13,0.0,0.99931,0.0,0.06435]
[1780086372316,68.5,73612.71,0.0,0.99931,0.0,0.06407]
[1780086375337,68.5,73614.79,0.0,0.99931,0.0,0.06384]
[1780086380372,68.5,73616.59,0.0,0.99931,0.0,0.06364]
[1780086381381,68.5,73620.52,0.0,0.99932,0.0,0.0632]
[1780086382388,68.5,73623.55,0.0,0.99932,0.0,0.06287]
[1780086386416,68.5,73624.99,0.0,0.99933,0.0,0.06272]
[1780086391454,68.5,73627.13,0.0,0.99933,0.0,0.06198]
[1780086392461,68.5,73629.4,0.0,0.99934,0.0,0.06174]
[1780086396489,68.5,73630.91,0.0,0.99934,0.0,0.06157]
[1780086399510,68.5,73632.4,0.0,0.99934,0.0,0.06142]
[1780086402531,68.5,73630.52,0.0,0.99934,0.0,0.06162]
[1780086407566,68.5,73630.86,0.0,0.99934,0.0,0.06158]
[1780086412601,68.5,73631.38,0.0,0.99934,0.0,0.06152]
[1780086417514,68.5,73631.98,0.0,0.99934,0.0,0.06146]
[1780086422670,68.5,73632.45,0.0,0.99934,0.0,0.06141]
[1780086427706,68.5,73633.35,0.0,0.99934,0.0,0.06131]
[1780086428027,68.5,73633.35,0.0,0.99934,0.0,0.06131]
[1780086428207,68.5,73633.35,0.0,0.99934,0.0,0.06131]
[1780086428251,68.5,73633.35,0.0,0.99934,0.0,0.06131]
[1780086428713,68.5,73633.38,0.0,0.99934,0.0,0.06131]
[1780086433748,68.5,73633.59,0.0,0.99934,0.0,0.06129]
[1780086438783,68.5,73633.61,0.0,0.99934,0.0,0.06129]
[1780086442470,68.5,73633.71,0.0,0.99934,0.0,0.06128]
[1780086444220,68.5,73633.31,0.0,0.99934,0.0,0.06132]
[1780086444310,68.5,73633.31,0.0,0.99934,0.0,0.06132]
[1780086444321,68.5,73636.13,0.0,0.99934,0.0,0.06102]
[1780086444825,68.5,73638.11,0.0,0.99935,0.0,0.06081]
[1780086445832,68.5,73641.39,0.0,0.99935,0.0,0.06046]
[1780086446839,68.5,73644.04,0.0,0.99935,0.0,0.06018]
[1780086447846,68.5,73645.58,0.0,0.99936,0.0,0.06002]
[1780086451874,68.5,73646.89,0.0,0.99936,0.0,0.0594]
[1780086456909,68.5,73645.56,0.0,0.99936,0.0,0.05954]
[1780086458891,68.5,73646.11,0.0,0.99936,0.0,0.05948]
[1780086458964,68.5,73646.11,0.0,0.99936,0.0,0.05948]
[1780086458967,68.5,73646.11,0.0,0.99936,0.0,0.05948]
[1780086464964,68.5,73647.05,0.0,0.99936,0.0,0.05938]
[1780086468454,68.5,73647.24,0.0,0.99936,0.0,0.05936]
[1780086468467,68.5,73647.24,0.0,0.99936,0.0,0.05936]
[1780086468591,68.5,73647.24,0.0,0.99936,0.0,0.05936]
[1780086468717,68.5,73647.24,0.0,0.99936,0.0,0.05936]
[1780086471007,68.5,73645.11,0.0,0.99936,0.0,0.05958]
[1780086476837,68.5,73646.21,0.0,0.99936,0.0,0.05947]
[1780086476858,68.5,73646.21,0.0,0.99936,0.0,0.05947]
[1780086476967,68.5,73646.21,0.0,0.99936,0.0,0.05947]
[1780086478060,68.5,73652.69,0.0,0.99937,0.0,0.0588]
[1780086479067,68.5,73657.1,0.0,0.99938,0.0,0.05835]
[1780086484102,68.5,73657.99,0.0,0.99938,0.0,0.05826]
[1780086489137,68.5,73656.15,0.0,0.99937,0.0,0.05844]
[1780086490144,68.5,73653.49,0.0,0.99937,0.0,0.05872]
[1780086494802,68.5,73653.76,0.0,0.99937,0.0,0.05869]
[1780086494813,68.5,73653.76,0.0,0.99937,0.0,0.05869]
[1780086494966,68.5,73653.77,0.0,0.99937,0.0,0.05869]
[1780086500216,68.5,73653.43,0.0,0.99937,0.0,0.05872]
[1780086503237,68.5,73647.3,0.0,0.99936,0.0,0.05936]
[1780086504244,68.5,73643.15,0.0,0.99936,0.0,0.05979]
[1780086505251,68.5,73645.15,0.0,0.99936,0.0,0.05958]
[1780086507167,68.5,73645.23,0.0,0.99936,0.0,0.05957]
[1780086507218,68.5,73645.23,0.0,0.99936,0.0,0.05957]
[1780086507314,68.5,73645.23,0.0,0.99936,0.0,0.05957]
[1780086507467,68.5,73645.23,0.0,0.99936,0.0,0.05957]
[1780086508903,68.5,73644.02,0.0,0.99936,0.0,0.0597]
[1780086509279,68.5,73643.89,0.0,0.99936,0.0,0.05971]
[1780086512300,68.5,73643.74,0.0,0.99936,0.0,0.05924]
[1780086513307,68.5,73639.92,0.0,0.99936,0.0,0.05964]
[1780086514314,68.5,73631.72,0.0,0.99935,0.0,0.0605]
[1780086515321,68.5,73629.75,0.0,0.99935,0.0,0.0607]
[1780086516331,68.5,73623.92,0.0,0.99934,0.0,0.06133]
[1780086517335,68.5,73619.23,0.0,0.99933,0.0,0.06183]
[1780086518342,68.5,73611.75,0.0,0.99932,0.0,0.06264]
[1780086519349,68.5,73606.18,0.0,0.99932,0.0,0.06325]
[1780086520356,68.5,73603.99,0.0,0.99931,0.0,0.06349]
[1780086523377,68.5,73605.56,0.0,0.99932,0.0,0.06332]
[1780086524384,68.5,73608.61,0.0,0.99932,0.0,0.06298]
[1780086525391,68.5,73611.9,0.0,0.99932,0.0,0.06262]
[1780086526398,68.5,73614.81,0.0,0.99933,0.0,0.06231]
[1780086527781,68.5,73614.81,0.0,0.99933,0.0,0.06231]
[1780086527797,68.5,73614.81,0.0,0.99933,0.0,0.06231]
[1780086527782,68.5,73616.92,0.0,0.99933,0.0,0.06208]
[1780086527967,68.5,73616.92,0.0,0.99933,0.0,0.06208]
[1780086528412,68.5,73620.18,0.0,0.99934,0.0,0.06173]
[1780086530306,68.5,73620.32,0.0,0.99934,0.0,0.06171]
[1780086531433,68.5,73620.36,0.0,0.99934,0.0,0.06171]
[1780086537480,68.5,73620.77,0.0,0.99934,0.0,0.06166]
[1780086538706,68.5,73620.77,0.0,0.99934,0.0,0.06166]
[1780086538719,68.5,73620.77,0.0,0.99934,0.0,0.06166]
[1780086538908,68.5,73621.02,0.0,0.99934,0.0,0.06164]
[1780086538967,68.5,73621.02,0.0,0.99934,0.0,0.06164]
[1780086543996,68.5,73619.17,0.0,0.99933,0.0,0.06183]
[1780086544529,68.5,73624.6,0.0,0.99934,0.0,0.06125]
[1780086545537,68.5,73632.0,0.0,0.99935,0.0,0.06047]
[1780086547170,68.5,73632.38,0.0,0.99935,0.0,0.06043]
[1780086547179,68.5,73632.38,0.0,0.99935,0.0,0.06043]
[1780086547217,68.5,73632.38,0.0,0.99935,0.0,0.06043]
[1780086552586,68.5,73633.93,0.0,0.99935,0.0,0.06026]
[1780086557621,68.5,73634.0,0.0,0.99935,0.0,0.06026]
[1780086561650,68.5,73631.1,0.0,0.99935,0.0,0.06056]
[1780086562713,68.5,73631.1,0.0,0.99935,0.0,0.06056]
[1780086562861,68.5,73631.1,0.0,0.99935,0.0,0.06056]
[1780086562967,68.5,73631.97,0.0,0.99935,0.0,0.06047]
[1780086568699,68.5,73632.51,0.0,0.99935,0.0,0.06041]
[1780086570042,68.5,73632.28,0.0,0.99935,0.0,0.06044]
[1780086570167,68.5,73632.28,0.0,0.99935,0.0,0.06044]
[1780086570217,68.5,73632.28,0.0,0.99935,0.0,0.06044]
[1780086570286,68.5,73632.28,0.0,0.99935,0.0,0.06044]
[1780086571720,68.5,73632.04,0.0,0.99936,0.0,0.05997]
[1780086574217,68.5,73631.7,0.0,0.99935,0.0,0.06001]
[1780086574319,68.5,73631.7,0.0,0.99935,0.0,0.06001]
[1780086577762,68.5,73629.47,0.0,0.99935,0.0,0.06024]
[1780086578218,68.5,73629.47,0.0,0.99935,0.0,0.06024]
[1780086578349,68.5,73629.47,0.0,0.99935,0.0,0.06024]
[1780086580783,68.5,73622.33,0.0,0.99934,0.0,0.061]
[1780086581790,68.5,73615.6,0.0,0.99933,0.0,0.06172]
[1780086582797,68.5,73613.89,0.0,0.99933,0.0,0.0619]
[1780086584132,68.5,73613.09,0.0,0.99933,0.0,0.06199]
[1780086584255,68.5,73613.09,0.0,0.99933,0.0,0.06199]
[1780086589847,68.5,73613.16,0.0,0.99933,0.0,0.06198]
[1780086590496,68.5,73613.16,0.0,0.99933,0.0,0.06198]
[1780086590507,68.5,73613.16,0.0,0.99933,0.0,0.06198]
[1780086590719,68.5,73613.16,0.0,0.99933,0.0,0.06198]
[1780086590760,68.5,73613.16,0.0,0.99933,0.0,0.06198]
[1780086594220,68.5,73613.34,0.0,0.99933,0.0,0.06196]
[1780086594226,68.5,73613.34,0.0,0.99933,0.0,0.06196]
[1780086594373,68.5,73613.34,0.0,0.99933,0.0,0.06196]
[1780086594467,68.5,73613.34,0.0,0.99933,0.0,0.06196]
[1780086594479,68.5,73613.34,0.0,0.99933,0.0,0.06196]
[1780086598218,68.5,73613.47,0.0,0.99933,0.0,0.06195]
[1780086598389,68.5,73613.47,0.0,0.99933,0.0,0.06195]
[1780086600219,68.5,73613.6,0.0,0.99933,0.0,0.06193]
[1780086600388,68.5,73613.6,0.0,0.99933,0.0,0.06193]
[1780086601931,68.5,73619.86,0.0,0.99934,0.0,0.06126]
[1780086602938,68.5,73623.56,0.0,0.99934,0.0,0.06087]
[1780086604692,68.5,73623.56,0.0,0.99934,0.0,0.06087]
[1780086604718,68.5,73623.56,0.0,0.99934,0.0,0.06087]
[1780086604741,68.5,73623.56,0.0,0.99934,0.0,0.06087]
[1780086604771,68.5,73628.72,0.0,0.99935,0.0,0.06032]
[1780086604966,68.5,73628.72,0.0,0.99935,0.0,0.06032]
[1780086604974,68.5,73628.72,0.0,0.99935,0.0,0.06032]
[1780086605067,68.5,73631.19,0.0,0.99935,0.0,0.06006]
[1780086608217,68.5,73630.35,0.0,0.99935,0.0,0.06015]
[1780086608307,68.5,73630.35,0.0,0.99935,0.0,0.06015]
[1780086608358,68.5,73628.68,0.0,0.99935,0.0,0.06032]
[1780086610218,68.5,73627.81,0.0,0.99935,0.0,0.06042]
[1780086610350,68.5,73627.81,0.0,0.99935,0.0,0.06042]
[1780086614217,68.5,73626.9,0.0,0.99935,0.0,0.06051]
[1780086614362,68.5,73626.9,0.0,0.99935,0.0,0.06051]
[1780086614454,68.5,73628.85,0.0,0.99935,0.0,0.06031]
[1780086615024,68.5,73631.96,0.0,0.99936,0.0,0.05998]
[1780086616220,68.5,73631.96,0.0,0.99936,0.0,0.05998]
[1780086616230,68.5,73631.96,0.0,0.99936,0.0,0.05998]
[1780086618218,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086618274,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086618383,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086618466,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086618526,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086618641,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086618717,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086618763,68.5,73631.78,0.0,0.99935,0.0,0.06]
[1780086622311,68.5,73632.33,0.0,0.99936,0.0,0.05994]
[1780086622381,68.5,73636.55,0.0,0.99936,0.0,0.0595]
[1780086623345,68.5,73636.55,0.0,0.99936,0.0,0.0595]
[1780086623393,68.5,73651.22,0.0,0.99938,0.0,0.05799]
[1780086624090,68.5,73658.27,0.0,0.99939,0.0,0.05728]
[1780086625097,68.5,73656.75,0.0,0.99939,0.0,0.05743]
[1780086626388,68.5,73656.75,0.0,0.99939,0.0,0.05743]
[1780086626529,68.5,73656.75,0.0,0.99939,0.0,0.05743]
[1780086626630,68.5,73654.13,0.0,0.99938,0.0,0.0577]
[1780086627111,68.5,73656.23,0.0,0.99938,0.0,0.05748]
[1780086628467,68.5,73656.23,0.0,0.99938,0.0,0.05748]
[1780086628553,68.5,73656.23,0.0,0.99938,0.0,0.05748]
[1780086629125,68.5,73658.29,0.0,0.99939,0.0,0.05728]
[1780086630468,68.5,73658.29,0.0,0.99939,0.0,0.05728]
[1780086630475,68.5,73658.29,0.0,0.99939,0.0,0.05728]
[1780086630515,68.5,73658.29,0.0,0.99939,0.0,0.05728]
[1780086630721,68.5,73658.29,0.0,0.99939,0.0,0.05728]
[1780086630801,68.5,73658.29,0.0,0.99939,0.0,0.05728]
[1780086631248,68.5,73656.42,0.0,0.99939,0.0,0.05699]
[1780086634468,68.5,73657.85,0.0,0.99939,0.0,0.05685]
[1780086634577,68.5,73657.85,0.0,0.99939,0.0,0.05685]
[1780086636881,68.5,73657.65,0.0,0.99939,0.0,0.05687]
[1780086636934,68.5,73657.65,0.0,0.99939,0.0,0.05687]
[1780086638467,68.5,73658.2,0.0,0.99939,0.0,0.05682]
[1780086638594,68.5,73658.2,0.0,0.99939,0.0,0.05682]
[1780086642467,68.5,73658.49,0.0,0.99939,0.0,0.05679]
[1780086642641,68.5,73658.49,0.0,0.99939,0.0,0.05679]
[1780086643224,68.5,73654.72,0.0,0.99939,0.0,0.05716]
[1780086644468,68.5,73654.72,0.0,0.99939,0.0,0.05716]
[1780086644568,68.5,73654.72,0.0,0.99939,0.0,0.05716]
[1780086648468,68.5,73654.89,0.0,0.99939,0.0,0.05715]
[1780086648570,68.5,73654.89,0.0,0.99939,0.0,0.05715]
[1780086649266,68.5,73660.79,0.0,0.99939,0.0,0.05656]
[1780086650273,68.5,73665.67,0.0,0.9994,0.0,0.05607]
[1780086655408,68.5,73664.72,0.0,0.9994,0.0,0.05617]
[1780086655414,68.5,73664.72,0.0,0.9994,0.0,0.05617]
[1780086655466,68.5,73664.72,0.0,0.9994,0.0,0.05617]
[1780086655509,68.5,73662.55,0.0,0.9994,0.0,0.05638]
[1780086656316,68.5,73660.63,0.0,0.99939,0.0,0.05657]
[1780086661152,68.5,73659.9,0.0,0.99939,0.0,0.05665]
[1780086661212,68.5,73659.9,0.0,0.99939,0.0,0.05665]
[1780086661221,68.5,73659.9,0.0,0.99939,0.0,0.05665]
[1780086664897,68.5,73659.59,0.0,0.99939,0.0,0.05668]
[1780086665381,68.5,73657.42,0.0,0.99939,0.0,0.05689]
[1780086670416,68.5,73658.32,0.0,0.99939,0.0,0.0568]
[1780086673437,68.5,73656.15,0.0,0.99939,0.0,0.05702]
[1780086675451,68.5,73654.43,0.0,0.99939,0.0,0.05719]
[1780086679481,68.5,73652.07,0.0,0.99938,0.0,0.05743]
[1780086685541,68.5,73652.36,0.0,0.99938,0.0,0.0574]
[1780086691579,68.5,73652.58,0.0,0.99939,0.0,0.05691]
[1780086696614,68.5,73652.2,0.0,0.99939,0.0,0.05695]
[1780086701651,68.5,73651.95,0.0,0.99939,0.0,0.05697]
[1780086706687,68.5,73652.4,0.0,0.99939,0.0,0.05693]
[1780086711722,68.5,73653.06,0.0,0.99939,0.0,0.05686]
[1780086713736,68.5,73651.44,0.0,0.99939,0.0,0.05702]
[1780086717766,68.5,73654.33,0.0,0.99939,0.0,0.05673]
[1780086723812,68.5,73657.72,0.0,0.9994,0.0,0.0564]
[1780086724819,68.5,73659.43,0.0,0.9994,0.0,0.05623]
[1780086727840,68.5,73663.43,0.0,0.9994,0.0,0.05583]
[1780086729854,68.5,73666.02,0.0,0.99941,0.0,0.05558]
[1780086734889,68.5,73666.93,0.0,0.99941,0.0,0.05549]
[1780086735896,68.5,73664.42,0.0,0.9994,0.0,0.05573]
[1780086737909,68.5,73662.57,0.0,0.9994,0.0,0.05592]
[1780086742945,68.5,73662.98,0.0,0.9994,0.0,0.05588]
[1780086747980,68.5,73663.04,0.0,0.9994,0.0,0.05587]
[1780086748987,68.5,73658.7,0.0,0.9994,0.0,0.0563]
[1780086749995,68.5,73652.92,0.0,0.99939,0.0,0.05687]
[1780086751001,68.5,73645.13,0.0,0.99939,0.0,0.05718]
[1780086752009,68.5,73638.8,0.0,0.99938,0.0,0.05782]
[1780086753015,68.5,73637.2,0.0,0.99938,0.0,0.05799]
[1780086758050,68.5,73636.39,0.0,0.99938,0.0,0.05807]
[1780086763085,68.5,73635.73,0.0,0.99938,0.0,0.05814]
[1780086768120,68.5,73635.39,0.0,0.99937,0.0,0.05817]
[1780086773155,68.5,73635.71,0.0,0.99938,0.0,0.05814]
[1780086778269,68.5,73635.8,0.0,0.99938,0.0,0.05813]
[1780086778294,68.5,73635.69,0.0,0.99938,0.0,0.05814]
[1780086781214,68.5,73625.16,0.0,0.99936,0.0,0.05922]
[1780086782221,68.5,73618.0,0.0,0.99935,0.0,0.05997]
[1780086787256,68.5,73617.98,0.0,0.99935,0.0,0.05997]
[1780086793298,68.5,73619.35,0.0,0.99936,0.0,0.05983]
[1780086796320,68.5,73629.74,0.0,0.99937,0.0,0.05875]
[1780086797326,68.5,73647.52,0.0,0.99939,0.0,0.05694]
[1780086798333,68.5,73650.55,0.0,0.99939,0.0,0.05664]
[1780086800017,68.5,73650.55,0.0,0.99939,0.0,0.05664]
[1780086800144,68.5,73650.55,0.0,0.99939,0.0,0.05664]
[1780086801354,68.5,73653.28,0.0,0.9994,0.0,0.05637]
[1780086806389,68.5,73653.14,0.0,0.9994,0.0,0.05638]
[1780086811424,68.5,73654.51,0.0,0.9994,0.0,0.05578]
[1780086812596,68.5,73652.56,0.0,0.9994,0.0,0.05597]
[1780086818005,68.5,73653.49,0.0,0.9994,0.0,0.05588]
[1780086818017,68.5,73653.05,0.0,0.9994,0.0,0.05592]
[1780086819480,68.5,73648.92,0.0,0.9994,0.0,0.05633]
[1780086820487,68.5,73646.65,0.0,0.99939,0.0,0.05656]
[1780086821494,68.5,73644.09,0.0,0.99939,0.0,0.05681]
[1780086823508,68.5,73645.67,0.0,0.99939,0.0,0.05666]
[1780086825522,68.5,73643.4,0.0,0.99939,0.0,0.05688]
[1780086829550,68.5,73646.66,0.0,0.99939,0.0,0.05656]
[1780086834585,68.5,73646.99,0.0,0.99939,0.0,0.05653]
[1780086839621,68.5,73647.0,0.0,0.99939,0.0,0.05652]
[1780086844657,68.5,73646.45,0.0,0.99939,0.0,0.05658]
[1780086847678,68.5,73644.49,0.0,0.99939,0.0,0.05677]
[1780086852713,68.5,73641.97,0.0,0.99939,0.0,0.05703]
[1780086854727,68.5,73639.94,0.0,0.99939,0.0,0.05723]
[1780086857748,68.5,73637.7,0.0,0.99938,0.0,0.05746]
[1780086862783,68.5,73638.2,0.0,0.99938,0.0,0.05741]
[1780086867818,68.5,73638.48,0.0,0.99938,0.0,0.05738]
[1780086871846,68.5,73636.86,0.0,0.99939,0.0,0.05707]
[1780086877656,68.5,73636.42,0.0,0.99939,0.0,0.05711]
[1780086882925,68.5,73635.41,0.0,0.99938,0.0,0.05721]
[1780086888968,68.5,73633.22,0.0,0.99938,0.0,0.05743]
[1780086894002,68.5,73633.33,0.0,0.99938,0.0,0.05742]
[1780086895009,68.5,73635.43,0.0,0.99938,0.0,0.05721]
[1780086901053,68.5,73637.95,0.0,0.99939,0.0,0.05696]
[1780086902058,68.5,73643.05,0.0,0.99939,0.0,0.05645]
[1780086906087,68.5,73644.86,0.0,0.9994,0.0,0.05627]
[1780086910115,68.5,73641.64,0.0,0.99939,0.0,0.05659]
[1780086911122,68.5,73638.53,0.0,0.99939,0.0,0.0569]
[1780086917166,68.5,73638.38,0.0,0.99939,0.0,0.05691]
[1780086922201,68.5,73638.37,0.0,0.99939,0.0,0.05692]
[1780086927236,68.5,73638.15,0.0,0.99939,0.0,0.05694]
[1780086931263,68.5,73638.35,0.0,0.99939,0.0,0.05645]
[1780086934286,68.5,73636.79,0.0,0.99939,0.0,0.0566]
[1780086938312,68.5,73639.13,0.0,0.99939,0.0,0.05637]
[1780086943348,68.5,73640.11,0.0,0.9994,0.0,0.05627]
[1780086948383,68.5,73640.23,0.0,0.9994,0.0,0.05626]
[1780086952411,68.5,73638.19,0.0,0.99939,0.0,0.05646]
[1780086957446,68.5,73637.57,0.0,0.99939,0.0,0.05652]
[1780086961484,68.5,73634.55,0.0,0.99939,0.0,0.05683]
[1780086962483,68.5,73630.12,0.0,0.99938,0.0,0.05727]
[1780086963490,68.5,73623.94,0.0,0.99938,0.0,0.0579]
[1780086967519,68.5,73620.03,0.0,0.99937,0.0,0.0583]
[1780086972553,68.5,73619.73,0.0,0.99937,0.0,0.05833]
[1780086975574,68.5,73617.17,0.0,0.99937,0.0,0.05859]
[1780086980609,68.5,73616.29,0.0,0.99937,0.0,0.05868]
[1780086981616,68.5,73614.19,0.0,0.99936,0.0,0.0589]
[1780086986650,68.5,73611.12,0.0,0.99936,0.0,0.05922]
[1780086988665,68.5,73612.72,0.0,0.99936,0.0,0.05905]
[1780086992693,68.5,73612.27,0.0,0.99937,0.0,0.05861]
[1780086997728,68.5,73609.49,0.0,0.99936,0.0,0.0589]
[1780086998735,68.5,73604.66,0.0,0.99936,0.0,0.0594]
[1780086999742,68.5,73601.77,0.0,0.99935,0.0,0.0597]
[1780087004781,68.5,73601.97,0.0,0.99935,0.0,0.05968]
[1780087009816,68.5,73602.15,0.0,0.99936,0.0,0.05966]
[1780087012459,68.5,73602.23,0.0,0.99936,0.0,0.05966]
[1780087012837,68.5,73602.24,0.0,0.99936,0.0,0.05966]
[1780087017872,68.5,73602.07,0.0,0.99935,0.0,0.05967]
[1780087021900,68.5,73604.28,0.0,0.99936,0.0,0.05944]
[1780087022907,68.5,73606.62,0.0,0.99936,0.0,0.0592]
[1780087027942,68.5,73606.2,0.0,0.99936,0.0,0.05924]
[1780087032978,68.5,73607.45,0.0,0.99936,0.0,0.05911]
[1780087033989,68.5,73611.55,0.0,0.99937,0.0,0.05869]
[1780087034995,68.5,73613.24,0.0,0.99937,0.0,0.05851]
[1780087036003,68.5,73615.89,0.0,0.99937,0.0,0.05824]
[1780087040034,68.5,73617.86,0.0,0.99937,0.0,0.05804]
[1780087042048,68.5,73622.07,0.0,0.99938,0.0,0.05761]
[1780087043054,68.5,73623.82,0.0,0.99938,0.0,0.05743]
[1780087045638,68.5,73624.95,0.0,0.99938,0.0,0.05732]
[1780087046076,68.5,73624.44,0.0,0.99938,0.0,0.05737]
[1780087051111,68.5,73624.59,0.0,0.99939,0.0,0.05688]
[1780087053125,68.5,73618.41,0.0,0.99938,0.0,0.0575]
[1780087054132,68.5,73612.69,0.0,0.99937,0.0,0.05809]
[1780087059167,68.5,73613.31,0.0,0.99937,0.0,0.05802]
[1780087064203,68.5,73613.33,0.0,0.99937,0.0,0.05802]
[1780087069238,68.5,73614.04,0.0,0.99937,0.0,0.05795]
[1780087071252,68.5,73608.17,0.0,0.99937,0.0,0.05855]
[1780087072259,68.5,73603.87,0.0,0.99936,0.0,0.05899]
[1780087073266,68.5,73605.36,0.0,0.99936,0.0,0.05884]
[1780087074273,68.5,73602.78,0.0,0.99936,0.0,0.05911]
[1780087075280,68.5,73597.53,0.0,0.99935,0.0,0.05966]
[1780087078301,68.5,73599.04,0.0,0.99936,0.0,0.0595]
[1780087079308,68.5,73601.8,0.0,0.99936,0.0,0.05921]
[1780087080315,68.5,73605.04,0.0,0.99936,0.0,0.05887]
[1780087081322,68.5,73609.48,0.0,0.99937,0.0,0.05841]
[1780087082329,68.5,73611.71,0.0,0.99937,0.0,0.05819]
[1780087085350,68.5,73615.55,0.0,0.99938,0.0,0.05779]
[1780087086357,68.5,73617.37,0.0,0.99938,0.0,0.05761]
[1780087087364,68.5,73619.05,0.0,0.99938,0.0,0.05744]
[1780087092399,68.5,73619.26,0.0,0.99938,0.0,0.05742]
[1780087096428,68.5,73617.11,0.0,0.99938,0.0,0.05763]
[1780087099448,68.5,73615.08,0.0,0.99938,0.0,0.05784]
[1780087104483,68.5,73613.79,0.0,0.99937,0.0,0.05797]
[1780087107504,68.5,73611.54,0.0,0.99937,0.0,0.0582]
[1780087109518,68.5,73609.27,0.0,0.99937,0.0,0.05844]
[1780087111532,68.5,73609.64,0.0,0.99937,0.0,0.05792]
[1780087117574,68.5,73609.16,0.0,0.99937,0.0,0.05796]
[1780087122609,68.5,73609.47,0.0,0.99937,0.0,0.05793]
[1780087124623,68.5,73611.42,0.0,0.99938,0.0,0.05773]
[1780087129658,68.5,73612.18,0.0,0.99938,0.0,0.05766]
[1780087134693,68.5,73615.67,0.0,0.99938,0.0,0.0573]
[1780087135700,68.5,73619.03,0.0,0.99939,0.0,0.05696]
[1780087136707,68.5,73617.13,0.0,0.99938,0.0,0.05715]
[1780087141743,68.5,73619.37,0.0,0.99939,0.0,0.05693]
[1780087146777,68.5,73619.05,0.0,0.99939,0.0,0.05696]
[1780087148791,68.5,73614.25,0.0,0.99938,0.0,0.05745]
[1780087149798,68.5,73612.43,0.0,0.99938,0.0,0.05763]
[1780087154833,68.5,73612.54,0.0,0.99938,0.0,0.05762]
[1780087159868,68.5,73611.12,0.0,0.99938,0.0,0.05776]
[1780087165910,68.5,73611.38,0.0,0.99938,0.0,0.05774]
[1780087170945,68.5,73612.41,0.0,0.99938,0.0,0.05763]
[1780087171952,68.5,73612.13,0.0,0.99938,0.0,0.05718]
[1780087176987,68.5,73612.7,0.0,0.99938,0.0,0.05712]
[1780087182027,68.5,73613.04,0.0,0.99938,0.0,0.05709]
[1780087194113,68.5,73612.83,0.0,0.99938,0.0,0.05711]
[1780087199148,68.5,73613.01,0.0,0.99938,0.0,0.05709]
[1780087200155,68.5,73610.98,0.0,0.99938,0.0,0.0573]
[1780087205191,68.5,73610.75,0.0,0.99938,0.0,0.05732]
[1780087209219,68.5,73605.33,0.0,0.99937,0.0,0.05787]
[1780087214261,68.5,73606.65,0.0,0.99938,0.0,0.05774]
[1780087225339,68.5,73607.15,0.0,0.99938,0.0,0.05769]
[1780087226346,68.5,73611.06,0.0,0.99938,0.0,0.05729]
[1780087227353,68.5,73613.04,0.0,0.99938,0.0,0.05709]
[1780087235409,68.5,73613.09,0.0,0.99939,0.0,0.05661]
[1780087240444,68.5,73612.79,0.0,0.99939,0.0,0.05664]
[1780087247793,68.5,73612.22,0.0,0.99939,0.0,0.0567]
[1780087253539,68.5,73612.72,0.0,0.99939,0.0,0.05665]
[1780087259581,68.5,73612.1,0.0,0.99939,0.0,0.05671]
[1780087260595,68.5,73605.62,0.0,0.99938,0.0,0.05736]
[1780087261600,68.5,73602.73,0.0,0.99938,0.0,0.05766]
[1780087262607,68.5,73599.62,0.0,0.99937,0.0,0.05797]
[1780087268649,68.5,73599.46,0.0,0.99937,0.0,0.05799]
[1780087269772,68.5,73599.46,0.0,0.99937,0.0,0.05799]
[1780087269873,68.5,73599.54,0.0,0.99937,0.0,0.05798]
[1780087275698,68.5,73599.55,0.0,0.99937,0.0,0.05798]
[1780087278719,68.5,73601.71,0.0,0.99938,0.0,0.05776]
[1780087280733,68.5,73603.55,0.0,0.99938,0.0,0.05757]
[1780087284761,68.5,73605.9,0.0,0.99938,0.0,0.05733]
[1780087289796,68.5,73606.83,0.0,0.99938,0.0,0.05724]
[1780087291810,68.5,73606.27,0.0,0.99939,0.0,0.05682]
[1780087296845,68.5,73606.69,0.0,0.99939,0.0,0.05678]
[1780087301880,68.5,73606.07,0.0,0.99939,0.0,0.05684]
[1780087309936,68.5,73606.31,0.0,0.99939,0.0,0.05682]
[1780087312957,68.5,73610.26,0.0,0.99939,0.0,0.05642]
[1780087320022,68.5,73611.04,0.0,0.99939,0.0,0.05634]
[1780087325044,68.5,73610.5,0.0,0.99939,0.0,0.0564]
[1780087330079,68.5,73611.26,0.0,0.99939,0.0,0.05632]
[1780087339143,68.5,73609.48,0.0,0.99939,0.0,0.0565]
[1780087345186,68.5,73612.23,0.0,0.99939,0.0,0.05622]
[1780087352238,68.5,73612.55,0.0,0.9994,0.0,0.05572]
[1780087357273,68.5,73612.12,0.0,0.9994,0.0,0.05576]
[1780087362308,68.5,73611.86,0.0,0.9994,0.0,0.05579]
[1780087367343,68.5,73612.26,0.0,0.9994,0.0,0.05575]
[1780087372378,68.5,73612.41,0.0,0.9994,0.0,0.05573]
[1780087377413,68.5,73612.46,0.0,0.9994,0.0,0.05573]
[1780087383455,68.5,73612.29,0.0,0.9994,0.0,0.05575]
[1780087388489,68.5,73612.81,0.0,0.9994,0.0,0.05569]
[1780087402588,68.5,73612.76,0.0,0.9994,0.0,0.0557]
[1780087407623,68.5,73612.76,0.0,0.9994,0.0,0.0557]
[1780087412658,68.5,73612.86,0.0,0.9994,0.0,0.05522]
[1780087417693,68.5,73613.09,0.0,0.9994,0.0,0.0552]
[1780087422728,68.5,73612.84,0.0,0.9994,0.0,0.05522]
[1780087426756,68.5,73610.66,0.0,0.9994,0.0,0.05544]
[1780087427152,68.5,73610.66,0.0,0.9994,0.0,0.05544]
[1780087427762,68.5,73609.62,0.0,0.9994,0.0,0.05554]
[1780087428770,68.5,73607.7,0.0,0.9994,0.0,0.05573]
[1780087432798,68.5,73609.79,0.0,0.9994,0.0,0.05552]
[1780087434874,68.5,73609.7,0.0,0.9994,0.0,0.05553]
[1780087434976,68.5,73609.82,0.0,0.9994,0.0,0.05552]
[1780087440855,68.5,73609.34,0.0,0.9994,0.0,0.05557]
[1780087445889,68.5,73609.51,0.0,0.9994,0.0,0.05555]
[1780087450925,68.5,73608.86,0.0,0.9994,0.0,0.05562]
[1780087455960,68.5,73608.9,0.0,0.9994,0.0,0.05561]
[1780087460995,68.5,73609.06,0.0,0.9994,0.0,0.0556]
[1780087466030,68.5,73609.51,0.0,0.9994,0.0,0.05555]
[1780087471065,68.5,73609.92,0.0,0.99941,0.0,0.05504]
[1780087478114,68.5,73609.42,0.0,0.9994,0.0,0.05509]
[1780087483149,68.5,73608.71,0.0,0.9994,0.0,0.05516]
[1780087488184,68.5,73609.59,0.0,0.9994,0.0,0.05508]
[1780087493219,68.5,73609.4,0.0,0.9994,0.0,0.05509]
[1780087498254,68.5,73610.49,0.0,0.99941,0.0,0.05499]
[1780087501275,68.5,73616.52,0.0,0.99941,0.0,0.0544]
[1780087502282,68.5,73620.86,0.0,0.99942,0.0,0.05398]
[1780087503289,68.5,73623.05,0.0,0.99942,0.0,0.05377]
[1780087509331,68.5,73623.24,0.0,0.99942,0.0,0.05375]
[1780087511345,68.5,73621.44,0.0,0.99942,0.0,0.05393]
[1780087513359,68.5,73619.47,0.0,0.99942,0.0,0.05412]
[1780087514366,68.5,73621.59,0.0,0.99942,0.0,0.05391]
[1780087515373,68.5,73619.87,0.0,0.99942,0.0,0.05408]
[1780087516380,68.5,73623.94,0.0,0.99942,0.0,0.05369]
[1780087521416,68.5,73624.66,0.0,0.99942,0.0,0.05362]
[1780087524436,68.5,73629.09,0.0,0.99943,0.0,0.05319]
[1780087525443,68.5,73632.33,0.0,0.99943,0.0,0.05289]
[1780087530478,68.5,73633.69,0.0,0.99943,0.0,0.05276]
[1780087531485,68.5,73633.39,0.0,0.99944,0.0,0.05234]
[1780087534506,68.5,73636.03,0.0,0.99944,0.0,0.05209]
[1780087535513,68.5,73639.4,0.0,0.99944,0.0,0.05178]
[1780087536520,68.5,73642.23,0.0,0.99945,0.0,0.05152]
[1780087538538,68.5,73643.96,0.0,0.99945,0.0,0.05136]
[1780087543573,68.5,73643.95,0.0,0.99945,0.0,0.05136]
[1780087549617,68.5,73641.01,0.0,0.99944,0.0,0.05163]
[1780087550624,68.5,73639.27,0.0,0.99944,0.0,0.05179]
[1780087552638,68.5,73641.95,0.0,0.99945,0.0,0.05154]
[1780087557675,68.5,73642.65,0.0,0.99945,0.0,0.05148]
[1780087560696,68.5,73644.42,0.0,0.99945,0.0,0.05131]
[1780087565731,68.5,73645.31,0.0,0.99945,0.0,0.05123]
[1780087569759,68.5,73643.82,0.0,0.99945,0.0,0.05137]
[1780087575801,68.5,73640.7,0.0,0.99944,0.0,0.05166]
[1780087576808,68.5,73633.03,0.0,0.99944,0.0,0.05237]
[1780087578822,68.5,73633.94,0.0,0.99944,0.0,0.05229]
[1780087579829,68.5,73637.88,0.0,0.99944,0.0,0.05192]
[1780087585874,68.5,73638.29,0.0,0.99944,0.0,0.05188]
[1780087589902,68.5,73640.76,0.0,0.99944,0.0,0.05165]
[1780087590908,68.5,73643.17,0.0,0.99945,0.0,0.05143]
[1780087591916,68.5,73643.23,0.0,0.99945,0.0,0.05098]
[1780087596951,68.5,73644.64,0.0,0.99945,0.0,0.05086]
[1780087601986,68.5,73644.05,0.0,0.99945,0.0,0.05091]
[1780087607021,68.5,73644.07,0.0,0.99945,0.0,0.05091]
[1780087609035,68.5,73641.96,0.0,0.99945,0.0,0.0511]
[1780087614069,68.5,73642.52,0.0,0.99945,0.0,0.05105]
[1780087618106,68.5,73646.04,0.0,0.99945,0.0,0.05073]
[1780087619397,68.5,73652.86,0.0,0.99946,0.0,0.05011]
[1780087620118,68.5,73655.55,0.0,0.99946,0.0,0.04987]
[1780087623139,68.5,73657.44,0.0,0.99947,0.0,0.0497]
[1780087625890,68.5,73656.4,0.0,0.99947,0.0,0.04979]
[1780087625991,68.5,73653.21,0.0,0.99946,0.0,0.05008]
[1780087626160,68.5,73650.46,0.0,0.99946,0.0,0.05033]
[1780087627167,68.5,73648.45,0.0,0.99946,0.0,0.05051]
[1780087634217,68.5,73649.09,0.0,0.99946,0.0,0.05045]
[1780087636231,68.5,73651.32,0.0,0.99946,0.0,0.05025]
[1780087646301,68.5,73651.25,0.0,0.99946,0.0,0.05026]
[1780087647590,68.5,73651.25,0.0,0.99946,0.0,0.05026]
[1780087647692,68.5,73650.99,0.0,0.99946,0.0,0.05028]
[1780087653350,68.5,73650.47,0.0,0.99946,0.0,0.04989]
[1780087658385,68.5,73651.07,0.0,0.99946,0.0,0.04984]
[1780087662413,68.5,73644.7,0.0,0.99946,0.0,0.05041]
[1780087663420,68.5,73640.6,0.0,0.99945,0.0,0.05079]
[1780087664426,68.5,73638.66,0.0,0.99945,0.0,0.05096]
[1780087669462,68.5,73637.65,0.0,0.99945,0.0,0.05106]
[1780087674504,68.5,73638.21,0.0,0.99945,0.0,0.05101]
[1780087679540,68.5,73638.22,0.0,0.99945,0.0,0.051]
[1780087681554,68.5,73633.93,0.0,0.99945,0.0,0.0514]
[1780087682561,68.5,73632.14,0.0,0.99944,0.0,0.05156]
[1780087683568,68.5,73634.9,0.0,0.99945,0.0,0.05131]
[1780087684575,68.5,73640.77,0.0,0.99945,0.0,0.05077]
[1780087685582,68.5,73645.02,0.0,0.99946,0.0,0.05038]
[1780087687595,68.5,73648.67,0.0,0.99946,0.0,0.05006]
[1780087692631,68.5,73650.1,0.0,0.99946,0.0,0.04993]
[1780087696659,68.5,73652.74,0.0,0.99947,0.0,0.04969]
[1780087701694,68.5,73652.17,0.0,0.99947,0.0,0.04974]
[1780087703708,68.5,73650.63,0.0,0.99946,0.0,0.04988]
[1780087706729,68.5,73648.95,0.0,0.99946,0.0,0.05003]
[1780087711767,68.5,73648.64,0.0,0.99947,0.0,0.04963]
[1780087713780,68.5,73646.8,0.0,0.99946,0.0,0.04979]
[1780087716802,68.5,73644.17,0.0,0.99946,0.0,0.05003]
[1780087717809,68.5,73642.1,0.0,0.99946,0.0,0.05021]
[1780087719823,68.5,73640.6,0.0,0.99946,0.0,0.05035]
[1780087724858,68.5,73639.52,0.0,0.99946,0.0,0.05045]
[1780087729893,68.5,73629.71,0.0,0.99945,0.0,0.05135]
[1780087730900,68.5,73626.44,0.0,0.99944,0.0,0.05165]
[1780087735935,68.5,73625.14,0.0,0.99944,0.0,0.05177]
[1780087740971,68.5,73625.54,0.0,0.99944,0.0,0.05173]
[1780087742985,68.5,73621.75,0.0,0.99944,0.0,0.05208]
[1780087743992,68.5,73619.13,0.0,0.99944,0.0,0.05233]
[1780087747014,68.5,73615.26,0.0,0.99943,0.0,0.05269]
[1780087748020,68.5,73613.31,0.0,0.99943,0.0,0.05288]
[1780087751042,68.5,73615.91,0.0,0.99943,0.0,0.05263]
[1780087756077,68.5,73615.27,0.0,0.99943,0.0,0.05269]
[1780087759098,68.5,73620.91,0.0,0.99944,0.0,0.05216]
[1780087760105,68.5,73624.67,0.0,0.99944,0.0,0.05181]
[1780087765140,68.5,73624.34,0.0,0.99944,0.0,0.05184]
[1780087767277,68.5,73624.75,0.0,0.99944,0.0,0.05181]
[1780087771182,68.5,73624.02,0.0,0.99945,0.0,0.05143]
[1780087776217,68.5,73624.2,0.0,0.99945,0.0,0.05141]
[1780087778192,68.5,73624.2,0.0,0.99945,0.0,0.05141]
[1780087778220,68.5,73623.97,0.0,0.99945,0.0,0.05143]
[1780087778231,68.5,73624.3,0.0,0.99945,0.0,0.0514]
[1780087780245,68.5,73626.02,0.0,0.99945,0.0,0.05124]
[1780087782259,68.5,73627.85,0.0,0.99945,0.0,0.05108]
[1780087787294,68.5,73628.62,0.0,0.99945,0.0,0.051]
[1780087789308,68.5,73626.96,0.0,0.99945,0.0,0.05116]
[1780087796358,68.5,73629.28,0.0,0.99945,0.0,0.05094]
[1780087800386,68.5,73631.64,0.0,0.99945,0.0,0.05073]
[1780087801393,68.5,73634.85,0.0,0.99946,0.0,0.05044]
[1780087802401,68.5,73639.86,0.0,0.99946,0.0,0.04998]
[1780087803407,68.5,73643.64,0.0,0.99947,0.0,0.04964]
[1780087808443,68.5,73643.27,0.0,0.99947,0.0,0.04968]
[1780087812471,68.5,73637.63,0.0,0.99946,0.0,0.05018]
[1780087813478,68.5,73630.72,0.0,0.99945,0.0,0.05081]
[1780087818514,68.5,73630.7,0.0,0.99945,0.0,0.05081]
[1780087823549,68.5,73630.41,0.0,0.99945,0.0,0.05084]
[1780087825563,68.5,73628.17,0.0,0.99945,0.0,0.05105]
[1780087827270,68.5,73627.45,0.0,0.99945,0.0,0.05111]
[1780087831605,68.5,73626.24,0.0,0.99945,0.0,0.05078]
[1780087834626,68.5,73627.93,0.0,0.99945,0.0,0.05063]
[1780087836345,68.5,73628.15,0.0,0.99945,0.0,0.05061]
[1780087836439,68.5,73628.15,0.0,0.99945,0.0,0.05061]
[1780087841675,68.5,73627.45,0.0,0.99945,0.0,0.05067]
[1780087846712,68.5,73629.78,0.0,0.99946,0.0,0.05046]
[1780087848724,68.5,73631.96,0.0,0.99946,0.0,0.05026]
[1780087850738,68.5,73625.16,0.0,0.99945,0.0,0.05088]
[1780087851745,68.5,73621.71,0.0,0.99945,0.0,0.0512]
[1780087852752,68.5,73618.67,0.0,0.99944,0.0,0.05148]
[1780087856781,68.5,73616.97,0.0,0.99944,0.0,0.05164]
[1780087858794,68.5,73615.27,0.0,0.99944,0.0,0.05179]
[1780087863829,68.5,73615.34,0.0,0.99944,0.0,0.05179]
[1780087870878,68.5,73615.28,0.0,0.99944,0.0,0.05179]
[1780087871885,68.5,73613.51,0.0,0.99944,0.0,0.05196]
[1780087876920,68.5,73616.33,0.0,0.99944,0.0,0.0517]
[1780087877930,68.5,73618.39,0.0,0.99944,0.0,0.05151]
[1780087878934,68.5,73620.23,0.0,0.99945,0.0,0.05133]
[1780087879941,68.5,73621.8,0.0,0.99945,0.0,0.05119]
[1780087883969,68.5,73623.33,0.0,0.99945,0.0,0.05105]
[1780087889004,68.5,73621.92,0.0,0.99945,0.0,0.05118]
[1780087891018,68.5,73621.88,0.0,0.99945,0.0,0.05074]
[1780087896057,68.5,73621.53,0.0,0.99945,0.0,0.05077]
[1780087901095,68.5,73620.39,0.0,0.99945,0.0,0.05088]
[1780087905123,68.5,73616.37,0.0,0.99945,0.0,0.05125]
[1780087906130,68.5,73614.09,0.0,0.99944,0.0,0.05146]
[1780087907137,68.5,73616.22,0.0,0.99945,0.0,0.05126]
[1780087911165,68.5,73614.49,0.0,0.99944,0.0,0.05142]
[1780087912172,68.5,73612.43,0.0,0.99944,0.0,0.05161]
[1780087913179,68.5,73610.47,0.0,0.99944,0.0,0.0518]
[1780087915193,68.5,73607.38,0.0,0.99944,0.0,0.05208]
[1780087921236,68.5,73607.14,0.0,0.99944,0.0,0.05211]
[1780087925267,68.5,73602.15,0.0,0.99943,0.0,0.05258]
[1780087926273,68.5,73589.37,0.0,0.99942,0.0,0.0538]
[1780087927280,68.5,73587.57,0.0,0.99941,0.0,0.05397]
[1780087929294,68.5,73582.81,0.0,0.99941,0.0,0.05443]
[1780087932315,68.5,73586.74,0.0,0.99941,0.0,0.05405]
[1780087935337,68.5,73582.88,0.0,0.99941,0.0,0.05442]
[1780087938358,68.5,73580.17,0.0,0.99941,0.0,0.05469]
[1780087941385,68.5,73582.32,0.0,0.99941,0.0,0.05448]
[1780087947422,68.5,73581.44,0.0,0.99941,0.0,0.05457]
[1780087951450,68.5,73581.66,0.0,0.99941,0.0,0.05408]
[1780087956487,68.5,73581.17,0.0,0.99941,0.0,0.05413]
[1780087961522,68.5,73580.82,0.0,0.99941,0.0,0.05416]
[1780087966557,68.5,73579.4,0.0,0.99941,0.0,0.0543]
[1780087971592,68.5,73579.6,0.0,0.99941,0.0,0.05428]
[1780087980655,68.5,73579.55,0.0,0.99941,0.0,0.05428]
[1780087984683,68.5,73577.9,0.0,0.99941,0.0,0.05444]
[1780087992057,68.5,73577.4,0.0,0.99941,0.0,0.05449]
[1780087992158,68.5,73575.11,0.0,0.9994,0.0,0.05472]
[1780087995760,68.5,73569.87,0.0,0.9994,0.0,0.05523]
[1780088002810,68.5,73570.56,0.0,0.9994,0.0,0.05516]
[1780088006838,68.5,73572.42,0.0,0.9994,0.0,0.05498]
[1780088011873,68.5,73572.1,0.0,0.99941,0.0,0.05454]
[1780088015902,68.5,73567.9,0.0,0.9994,0.0,0.05496]
[1780088017916,68.5,73566.26,0.0,0.9994,0.0,0.05512]
[1780088022951,68.5,73564.96,0.0,0.9994,0.0,0.05525]
[1780088025974,68.5,73562.92,0.0,0.9994,0.0,0.05545]
[1780088028995,68.5,73561.44,0.0,0.99939,0.0,0.0556]
[1780088033024,68.5,73564.06,0.0,0.9994,0.0,0.05534]
[1780088035038,68.5,73565.92,0.0,0.9994,0.0,0.05515]
[1780088037052,68.5,73564.42,0.0,0.9994,0.0,0.0553]
[1780088041081,68.5,73566.59,0.0,0.9994,0.0,0.05508]
[1780088043095,68.5,73569.27,0.0,0.9994,0.0,0.05482]
[1780088044102,68.5,73571.04,0.0,0.99941,0.0,0.05465]
[1780088046116,68.5,73574.11,0.0,0.99941,0.0,0.05435]
[1780088050144,68.5,73576.26,0.0,0.99941,0.0,0.05414]
[1780088055180,68.5,73577.37,0.0,0.99941,0.0,0.05403]
[1780088059207,68.5,73571.54,0.0,0.99941,0.0,0.0546]
[1780088060214,68.5,73565.28,0.0,0.9994,0.0,0.05521]
[1780088064242,68.5,73562.72,0.0,0.9994,0.0,0.05547]
[1780088067263,68.5,73564.77,0.0,0.9994,0.0,0.05526]
[1780088070056,68.5,73564.72,0.0,0.9994,0.0,0.05527]
[1780088070284,68.5,73565.08,0.0,0.9994,0.0,0.05523]
[1780088071291,68.5,73564.73,0.0,0.9994,0.0,0.0548]
[1780088076326,68.5,73564.34,0.0,0.9994,0.0,0.05484]
[1780088077333,68.5,73560.93,0.0,0.9994,0.0,0.05517]
[1780088083375,68.5,73561.23,0.0,0.9994,0.0,0.05514]
[1780088084382,68.5,73562.75,0.0,0.9994,0.0,0.05499]
[1780088085389,68.5,73566.36,0.0,0.9994,0.0,0.05464]
[1780088086396,68.5,73571.37,0.0,0.99941,0.0,0.05415]
[1780088091431,68.5,73572.14,0.0,0.99941,0.0,0.05407]
[1780088095459,68.5,73569.09,0.0,0.99941,0.0,0.05437]
[1780088096832,68.5,73568.86,0.0,0.99941,0.0,0.05439]
[1780088097473,68.5,73568.63,0.0,0.99941,0.0,0.05441]
[1780088101501,68.5,73570.55,0.0,0.99941,0.0,0.05423]
[1780088106540,68.5,73564.87,0.0,0.9994,0.0,0.05478]
[1780088107549,68.5,73558.35,0.0,0.9994,0.0,0.05543]
[1780088112585,68.5,73558.7,0.0,0.9994,0.0,0.05539]
[1780088113591,68.5,73560.61,0.0,0.9994,0.0,0.0552]
[1780088118626,68.5,73559.16,0.0,0.9994,0.0,0.05535]
[1780088120641,68.5,73554.84,0.0,0.99939,0.0,0.05578]
[1780088121648,68.5,73552.47,0.0,0.99939,0.0,0.05601]
[1780088122718,68.5,73552.47,0.0,0.99939,0.0,0.05601]
[1780088122759,68.5,73551.13,0.0,0.99939,0.0,0.05615]
[1780088128557,68.5,73550.92,0.0,0.99939,0.0,0.05617]
[1780088130713,68.5,73549.22,0.0,0.99938,0.0,0.05634]
[1780088131720,68.5,73549.11,0.0,0.99939,0.0,0.05587]
[1780088136755,68.5,73548.49,0.0,0.99939,0.0,0.05593]
[1780088144811,68.5,73548.42,0.0,0.99939,0.0,0.05594]
[1780088146825,68.5,73545.45,0.0,0.99939,0.0,0.05624]
[1780088151860,68.5,73545.65,0.0,0.99939,0.0,0.05622]
[1780088153873,68.5,73543.69,0.0,0.99938,0.0,0.05642]
[1780088158909,68.5,73543.48,0.0,0.99938,0.0,0.05644]
[1780088160923,68.5,73539.73,0.0,0.99938,0.0,0.05682]
[1780088161930,68.5,73537.05,0.0,0.99938,0.0,0.05709]
[1780088162937,68.5,73535.43,0.0,0.99937,0.0,0.05726]
[1780088167972,68.5,73533.52,0.0,0.99937,0.0,0.05745]
[1780088169986,68.5,73535.2,0.0,0.99937,0.0,0.05728]
[1780088170992,68.5,73530.16,0.0,0.99937,0.0,0.0578]
[1780088172000,68.5,73527.31,0.0,0.99936,0.0,0.05809]
[1780088174016,68.5,73529.15,0.0,0.99937,0.0,0.0579]
[1780088179051,68.5,73534.14,0.0,0.99937,0.0,0.05739]
[1780088180049,68.5,73534.14,0.0,0.99937,0.0,0.05739]
[1780088180061,68.5,73533.8,0.0,0.99937,0.0,0.05742]
[1780088182075,68.5,73535.89,0.0,0.99937,0.0,0.05721]
[1780088183082,68.5,73537.55,0.0,0.99938,0.0,0.05704]
[1780088188117,68.5,73537.98,0.0,0.99938,0.0,0.057]
[1780088196174,68.5,73537.1,0.0,0.99938,0.0,0.0566]
[1780088201209,68.5,73541.2,0.0,0.99939,0.0,0.05619]
[1780088202216,68.5,73543.92,0.0,0.99939,0.0,0.05591]
[1780088207251,68.5,73545.13,0.0,0.99939,0.0,0.05579]
[1780088212286,68.5,73545.75,0.0,0.99939,0.0,0.05573]
[1780088217321,68.5,73547.09,0.0,0.99939,0.0,0.0556]
[1780088221349,68.5,73543.82,0.0,0.99939,0.0,0.05592]
[1780088222356,68.5,73541.51,0.0,0.99939,0.0,0.05616]
[1780088223362,68.5,73544.35,0.0,0.99939,0.0,0.05587]
[1780088228398,68.5,73543.28,0.0,0.99939,0.0,0.05598]
[1780088234440,68.5,73542.41,0.0,0.99939,0.0,0.05606]
[1780088237461,68.5,73546.0,0.0,0.99939,0.0,0.0557]
[1780088238467,68.5,73548.28,0.0,0.99939,0.0,0.05548]
[1780088239475,68.5,73550.04,0.0,0.9994,0.0,0.0553]
[1780088243503,68.5,73554.81,0.0,0.9994,0.0,0.05483]
[1780088244510,68.5,73557.64,0.0,0.9994,0.0,0.05455]
[1780088250551,68.5,73558.72,0.0,0.99941,0.0,0.05445]
[1780088254580,68.5,73558.75,0.0,0.99941,0.0,0.05398]
[1780088257601,68.5,73557.25,0.0,0.99941,0.0,0.05412]
[1780088264650,68.5,73557.19,0.0,0.99941,0.0,0.05413]
[1780088269685,68.5,73557.42,0.0,0.99941,0.0,0.05411]
[1780088275727,68.5,73557.21,0.0,0.99941,0.0,0.05413]
[1780088285797,68.5,73556.76,0.0,0.99941,0.0,0.05417]
[1780088291839,68.5,73556.14,0.0,0.99941,0.0,0.05423]
[1780088293853,68.5,73558.18,0.0,0.99941,0.0,0.05403]
[1780088298888,68.5,73557.25,0.0,0.99941,0.0,0.05412]
[1780088303923,68.5,73557.23,0.0,0.99941,0.0,0.05412]
[1780088308958,68.5,73557.38,0.0,0.99941,0.0,0.05411]
[1780088311979,68.5,73558.03,0.0,0.99942,0.0,0.05358]
[1780088315000,68.5,73560.27,0.0,0.99942,0.0,0.05336]
[1780088317014,68.5,73562.11,0.0,0.99942,0.0,0.05319]
[1780088321042,68.5,73563.62,0.0,0.99942,0.0,0.05304]
[1780088322049,68.5,73566.2,0.0,0.99942,0.0,0.0528]
[1780088327084,68.5,73565.95,0.0,0.99942,0.0,0.05282]
[1780088328091,68.5,73563.21,0.0,0.99942,0.0,0.05308]
[1780088332119,68.5,73564.74,0.0,0.99942,0.0,0.05294]
[1780088337154,68.5,73565.01,0.0,0.99942,0.0,0.05291]
[1780088340919,68.5,73566.07,0.0,0.99942,0.0,0.05281]
[1780088341150,68.5,73566.07,0.0,0.99942,0.0,0.05281]
[1780088341182,68.5,73565.9,0.0,0.99942,0.0,0.05282]
[1780088344222,68.5,73564.29,0.0,0.99942,0.0,0.05298]
[1780088352259,68.5,73564.07,0.0,0.99942,0.0,0.053]
[1780088358304,68.5,73566.53,0.0,0.99942,0.0,0.05276]
[1780088363339,68.5,73573.17,0.0,0.99943,0.0,0.05214]
[1780088364346,68.5,73581.25,0.0,0.99944,0.0,0.05138]
[1780088365353,68.5,73588.83,0.0,0.99945,0.0,0.05068]
[1780088367367,68.5,73589.69,0.0,0.99945,0.0,0.0506]
[1780088372403,68.5,73589.55,0.0,0.99946,0.0,0.05017]
[1780088377625,68.5,73589.49,0.0,0.99946,0.0,0.05018]
[1780088377718,68.5,73589.49,0.0,0.99946,0.0,0.05018]
[1780088383482,68.5,73586.2,0.0,0.99945,0.0,0.05048]
[1780088388517,68.5,73581.0,0.0,0.99945,0.0,0.05095]
[1780088397581,68.5,73579.06,0.0,0.99944,0.0,0.05113]
[1780088400602,68.5,73588.06,0.0,0.99945,0.0,0.05031]
[1780088405642,68.5,73590.5,0.0,0.99946,0.0,0.05008]
[1780088410677,68.5,73591.54,0.0,0.99946,0.0,0.04999]
[1780088415713,68.5,73593.62,0.0,0.99946,0.0,0.0498]
[1780088420749,68.5,73596.74,0.0,0.99946,0.0,0.04952]
[1780088425812,68.5,73598.2,0.0,0.99946,0.0,0.04939]
[1780088430843,68.5,73597.68,0.0,0.99946,0.0,0.04944]
[1780088435879,68.5,73595.57,0.0,0.99947,0.0,0.04919]
[1780088440913,68.5,73594.37,0.0,0.99947,0.0,0.0493]
[1780088446336,68.5,73594.42,0.0,0.99947,0.0,0.04929]
[1780088446437,68.5,73594.42,0.0,0.99947,0.0,0.04929]
[1780088447280,68.5,73594.42,0.0,0.99947,0.0,0.04929]
[1780088447419,68.5,73594.42,0.0,0.99947,0.0,0.04929]
[1780088447467,68.5,73594.42,0.0,0.99947,0.0,0.04929]
[1780088452998,68.5,73593.81,0.0,0.99946,0.0,0.04935]
[1780088462062,68.5,73597.15,0.0,0.99947,0.0,0.04905]
[1780088463489,68.5,73597.15,0.0,0.99947,0.0,0.04905]
[1780088463545,68.5,73597.15,0.0,0.99947,0.0,0.04905]
[1780088463720,68.5,73597.15,0.0,0.99947,0.0,0.04905]
[1780088469112,68.5,73598.95,0.0,0.99947,0.0,0.04889]
[1780088469986,68.5,73598.95,0.0,0.99947,0.0,0.04889]
[1780088470218,68.5,73598.95,0.0,0.99947,0.0,0.04889]
[1780088470424,68.5,73598.95,0.0,0.99947,0.0,0.04889]
[1780088474147,68.5,73600.41,0.0,0.99947,0.0,0.04876]
[1780088480734,68.5,73600.58,0.0,0.99947,0.0,0.04874]
[1780088480922,68.5,73600.58,0.0,0.99947,0.0,0.04874]
[1780088480967,68.5,73600.74,0.0,0.99947,0.0,0.04873]
[1780088486230,68.5,73600.94,0.0,0.99947,0.0,0.04871]
[1780088489671,68.5,73599.04,0.0,0.99947,0.0,0.04888]
[1780088491318,68.5,73598.99,0.0,0.99947,0.0,0.04845]
[1780088493307,68.5,73598.95,0.0,0.99947,0.0,0.04846]
[1780088493324,68.5,73598.95,0.0,0.99947,0.0,0.04846]
[1780088493468,68.5,73598.95,0.0,0.99947,0.0,0.04846]
[1780088495295,68.5,73596.55,0.0,0.99947,0.0,0.04867]
[1780088497309,68.5,73595.1,0.0,0.99947,0.0,0.0488]
[1780088502345,68.5,73594.6,0.0,0.99947,0.0,0.04884]
[1780088506185,68.5,73595.38,0.0,0.99947,0.0,0.04877]
[1780088506217,68.5,73595.38,0.0,0.99947,0.0,0.04877]
[1780088506511,68.5,73595.38,0.0,0.99947,0.0,0.04877]
[1780088510405,68.5,73589.82,0.0,0.99946,0.0,0.04927]
[1780088511410,68.5,73581.69,0.0,0.99946,0.0,0.05]
[1780088512376,68.5,73581.69,0.0,0.99946,0.0,0.05]
[1780088512469,68.5,73581.69,0.0,0.99946,0.0,0.05]
[1780088512477,68.5,73581.69,0.0,0.99946,0.0,0.05]
[1780088512719,68.5,73581.69,0.0,0.99946,0.0,0.05]
[1780088512732,68.5,73580.03,0.0,0.99945,0.0,0.05016]
[1780088518459,68.5,73580.05,0.0,0.99945,0.0,0.05015]
[1780088523494,68.5,73579.16,0.0,0.99945,0.0,0.05024]
[1780088524141,68.5,73579.16,0.0,0.99945,0.0,0.05024]
[1780088524220,68.5,73579.16,0.0,0.99945,0.0,0.05024]
[1780088524278,68.5,73579.16,0.0,0.99945,0.0,0.05024]
[1780088524468,68.5,73579.16,0.0,0.99945,0.0,0.05024]
[1780088530543,68.5,73579.15,0.0,0.99945,0.0,0.05024]
[1780088532513,68.5,73579.15,0.0,0.99945,0.0,0.05024]
[1780088532557,68.5,73576.7,0.0,0.99945,0.0,0.05046]
[1780088534244,68.5,73576.7,0.0,0.99945,0.0,0.05046]
[1780088534316,68.5,73576.7,0.0,0.99945,0.0,0.05046]
[1780088534468,68.5,73576.7,0.0,0.99945,0.0,0.05046]
[1780088534571,68.5,73571.28,0.0,0.99944,0.0,0.05096]
[1780088535578,68.5,73566.12,0.0,0.99944,0.0,0.05144]
[1780088537080,68.5,73565.72,0.0,0.99944,0.0,0.05148]
[1780088537594,68.5,73568.21,0.0,0.99944,0.0,0.05124]
[1780088540967,68.5,73567.65,0.0,0.99944,0.0,0.0513]
[1780088541060,68.5,73567.42,0.0,0.99944,0.0,0.05132]
[1780088541219,68.5,73567.42,0.0,0.99944,0.0,0.05132]
[1780088546658,68.5,73566.48,0.0,0.99944,0.0,0.05141]
[1780088550689,68.5,73563.8,0.0,0.99944,0.0,0.05166]
[1780088551693,68.5,73561.07,0.0,0.99944,0.0,0.05146]
[1780088555720,68.5,73557.35,0.0,0.99943,0.0,0.05181]
[1780088556262,68.5,73557.35,0.0,0.99943,0.0,0.05181]
[1780088556328,68.5,73557.35,0.0,0.99943,0.0,0.05181]
[1780088556444,68.5,73557.35,0.0,0.99943,0.0,0.05181]
[1780088556469,68.5,73557.35,0.0,0.99943,0.0,0.05181]
[1780088556639,68.5,73557.35,0.0,0.99943,0.0,0.05181]
[1780088558742,68.5,73559.26,0.0,0.99944,0.0,0.05163]
[1780088559749,68.5,73562.49,0.0,0.99944,0.0,0.05133]
[1780088560220,68.5,73562.49,0.0,0.99944,0.0,0.05133]
[1780088560333,68.5,73562.49,0.0,0.99944,0.0,0.05133]
[1780088561033,68.5,73562.49,0.0,0.99944,0.0,0.05133]
[1780088561763,68.5,73564.08,0.0,0.99944,0.0,0.05118]
[1780088564219,68.5,73564.24,0.0,0.99944,0.0,0.05116]
[1780088564335,68.5,73564.24,0.0,0.99944,0.0,0.05116]
[1780088568219,68.5,73564.86,0.0,0.99944,0.0,0.05111]
[1780088568375,68.5,73564.86,0.0,0.99944,0.0,0.05111]
[1780088569823,68.5,73567.73,0.0,0.99945,0.0,0.05084]
[1780088570219,68.5,73567.73,0.0,0.99945,0.0,0.05084]
[1780088570354,68.5,73567.73,0.0,0.99945,0.0,0.05084]
[1780088570830,68.5,73571.35,0.0,0.99945,0.0,0.05051]
[1780088572860,68.5,73574.06,0.0,0.99945,0.0,0.05026]
[1780088573863,68.5,73586.03,0.0,0.99947,0.0,0.04918]
[1780088574220,68.5,73586.03,0.0,0.99947,0.0,0.04918]
[1780088574360,68.5,73586.03,0.0,0.99947,0.0,0.04918]
[1780088574870,68.5,73591.55,0.0,0.99947,0.0,0.04868]
[1780088576884,68.5,73593.57,0.0,0.99947,0.0,0.0485]
[1780088578218,68.5,73593.59,0.0,0.99947,0.0,0.0485]
[1780088578278,68.5,73593.59,0.0,0.99947,0.0,0.0485]
[1780088580220,68.5,73593.89,0.0,0.99947,0.0,0.04848]
[1780088580377,68.5,73593.89,0.0,0.99947,0.0,0.04848]
[1780088583934,68.5,73601.0,0.0,0.99948,0.0,0.04785]
[1780088584220,68.5,73601.0,0.0,0.99948,0.0,0.04785]
[1780088584397,68.5,73601.0,0.0,0.99948,0.0,0.04785]
[1780088584941,68.5,73605.77,0.0,0.99949,0.0,0.04744]
[1780088586219,68.5,73606.86,0.0,0.99949,0.0,0.04734]
[1780088586297,68.5,73606.86,0.0,0.99949,0.0,0.04734]
[1780088586955,68.5,73608.93,0.0,0.99949,0.0,0.04716]
[1780088588219,68.5,73609.74,0.0,0.99949,0.0,0.04709]
[1780088588418,68.5,73609.74,0.0,0.99949,0.0,0.04709]
[1780088591990,68.5,73605.14,0.0,0.99949,0.0,0.04749]
[1780088592219,68.5,73605.14,0.0,0.99949,0.0,0.04749]
[1780088592434,68.5,73605.14,0.0,0.99949,0.0,0.04749]
[1780088596220,68.5,73605.63,0.0,0.99949,0.0,0.04745]
[1780088596333,68.5,73605.63,0.0,0.99949,0.0,0.04745]
[1780088598039,68.5,73602.29,0.0,0.99948,0.0,0.04774]
[1780088599046,68.5,73599.83,0.0,0.99948,0.0,0.04795]
[1780088600141,68.5,73599.33,0.0,0.99948,0.0,0.048]
[1780088600219,68.5,73599.33,0.0,0.99948,0.0,0.048]
[1780088600228,68.5,73599.33,0.0,0.99948,0.0,0.048]
[1780088600467,68.5,73599.33,0.0,0.99948,0.0,0.048]
[1780088600587,68.5,73599.33,0.0,0.99948,0.0,0.048]
[1780088603074,68.5,73596.27,0.0,0.99948,0.0,0.04827]
[1780088604081,68.5,73593.97,0.0,0.99947,0.0,0.04847]
[1780088604218,68.5,73593.97,0.0,0.99947,0.0,0.04847]
[1780088604320,68.5,73593.97,0.0,0.99947,0.0,0.04847]
[1780088605088,68.5,73591.86,0.0,0.99947,0.0,0.04866]
[1780088606094,68.5,73588.95,0.0,0.99947,0.0,0.04891]
[1780088608218,68.5,73589.26,0.0,0.99947,0.0,0.04889]
[1780088608480,68.5,73589.26,0.0,0.99947,0.0,0.04889]
[1780088610218,68.5,73589.3,0.0,0.99947,0.0,0.04888]
[1780088610336,68.5,73589.3,0.0,0.99947,0.0,0.04888]
[1780088611130,68.5,73589.24,0.0,0.99947,0.0,0.04846]
[1780088614218,68.5,73589.32,0.0,0.99947,0.0,0.04845]
[1780088614340,68.5,73589.32,0.0,0.99947,0.0,0.04845]
[1780088618219,68.5,73589.36,0.0,0.99947,0.0,0.04845]
[1780088618346,68.5,73589.36,0.0,0.99947,0.0,0.04845]
[1780088618407,68.5,73587.57,0.0,0.99947,0.0,0.0486]
[1780088619188,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620219,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620309,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620447,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620467,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620547,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620653,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620718,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088620798,68.5,73585.47,0.0,0.99947,0.0,0.04879]
[1780088624223,68.5,73583.56,0.0,0.99947,0.0,0.04896]
[1780088624351,68.5,73583.56,0.0,0.99947,0.0,0.04896]
[1780088626219,68.5,73583.42,0.0,0.99947,0.0,0.04897]
[1780088626388,68.5,73583.42,0.0,0.99947,0.0,0.04897]
[1780088626489,68.5,73581.88,0.0,0.99947,0.0,0.04911]
[1780088628251,68.5,73579.92,0.0,0.99946,0.0,0.04929]
[1780088630220,68.5,73579.88,0.0,0.99946,0.0,0.04929]
[1780088630252,68.5,73579.88,0.0,0.99946,0.0,0.04929]
[1780088634219,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088634341,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088636220,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088636340,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088640220,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088640384,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088644219,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088644381,68.5,73579.96,0.0,0.99946,0.0,0.04928]
[1780088651412,68.5,73580.22,0.0,0.99946,0.0,0.04926]
[1780088653818,68.5,73580.22,0.0,0.99946,0.0,0.04926]
[1780088653963,68.5,73580.22,0.0,0.99946,0.0,0.04926]
[1780088653967,68.5,73580.22,0.0,0.99946,0.0,0.04926]
[1780088654062,68.5,73580.22,0.0,0.99946,0.0,0.04926]
[1780088654433,68.5,73583.7,0.0,0.99947,0.0,0.04895]
[1780088655440,68.5,73586.13,0.0,0.99947,0.0,0.04873]
[1780088658461,68.5,73588.57,0.0,0.99947,0.0,0.04852]
[1780088659468,68.5,73591.83,0.0,0.99948,0.0,0.04823]
[1780088664503,68.5,73594.04,0.0,0.99948,0.0,0.04803]
[1780088665510,68.5,73596.53,0.0,0.99948,0.0,0.04782]
[1780088666338,68.5,73596.53,0.0,0.99948,0.0,0.04782]
[1780088666465,68.5,73596.53,0.0,0.99948,0.0,0.04782]
[1780088672042,68.5,73597.41,0.0,0.99948,0.0,0.04774]
[1780088672095,68.5,73597.57,0.0,0.99949,0.0,0.0473]
[1780088674218,68.5,73597.57,0.0,0.99949,0.0,0.0473]
[1780088680615,68.5,73597.53,0.0,0.99949,0.0,0.0473]
[1780088684976,68.5,73597.58,0.0,0.99949,0.0,0.0473]
[1780088685717,68.5,73597.58,0.0,0.99949,0.0,0.0473]
[1780088691491,68.5,73597.61,0.0,0.99949,0.0,0.0473]
[1780088696729,68.5,73597.46,0.0,0.99949,0.0,0.04731]
[1780088702771,68.5,73650.53,0.0,0.99954,0.0,0.04291]
[1780088703778,68.5,73650.55,0.0,0.99954,0.0,0.04291]
[1780088708336,68.5,73650.1,0.0,0.99954,0.0,0.04295]
[1780088709820,68.5,73654.47,0.0,0.99954,0.0,0.0426]
[1780088710221,68.5,73654.47,0.0,0.99954,0.0,0.0426]
[1780088710829,68.5,73607.47,0.0,0.9995,0.0,0.04645]
[1780088711835,68.5,73610.3,0.0,0.9995,0.0,0.04621]
[1780088712842,68.5,73612.25,0.0,0.9995,0.0,0.04605]
[1780088713286,68.5,73612.25,0.0,0.9995,0.0,0.04605]
[1780088713443,68.5,73612.25,0.0,0.9995,0.0,0.04605]
[1780088714218,68.5,73612.28,0.0,0.9995,0.0,0.04604]
[1780088724166,68.5,73612.31,0.0,0.9995,0.0,0.04604]
[1780088726940,68.5,73614.88,0.0,0.9995,0.0,0.04582]
[1780088731790,68.5,73613.51,0.0,0.9995,0.0,0.04594]
[1780088731874,68.5,73613.51,0.0,0.99951,0.0,0.04553]
[1780088737010,68.5,73613.86,0.0,0.99951,0.0,0.0455]
[1780088742045,68.5,73613.82,0.0,0.99951,0.0,0.0455]
[1780088748087,68.5,73614.29,0.0,0.99951,0.0,0.04546]
[1780088753123,68.5,73614.5,0.0,0.99951,0.0,0.04544]
[1780088760172,68.5,73614.54,0.0,0.99951,0.0,0.04544]
[1780088763193,68.5,73609.91,0.0,0.9995,0.0,0.04583]
[1780088764200,68.5,73606.73,0.0,0.9995,0.0,0.0461]
[1780088769235,68.5,73607.37,0.0,0.9995,0.0,0.04604]
[1780088775095,68.5,73607.95,0.0,0.9995,0.0,0.046]
[1780088775124,68.5,73608.06,0.0,0.9995,0.0,0.04599]
[1780088780312,68.5,73606.48,0.0,0.9995,0.0,0.04612]
[1780088785347,68.5,73606.19,0.0,0.9995,0.0,0.04614]
[1780088790382,68.5,73607.14,0.0,0.9995,0.0,0.04606]
[1780088791389,68.5,73607.54,0.0,0.99951,0.0,0.04562]
[1780088794410,68.5,73612.67,0.0,0.99951,0.0,0.04519]
[1780088795417,68.5,73614.81,0.0,0.99951,0.0,0.04501]
[1780088798438,68.5,73616.39,0.0,0.99951,0.0,0.04488]
[1780088800452,68.5,73614.31,0.0,0.99951,0.0,0.04505]
[1780088802466,68.5,73608.47,0.0,0.99951,0.0,0.04554]
[1780088803473,68.5,73603.99,0.0,0.9995,0.0,0.04592]
[1780088808508,68.5,73604.6,0.0,0.9995,0.0,0.04586]
[1780088811530,68.5,73606.2,0.0,0.9995,0.0,0.04573]
[1780088815558,68.5,73609.74,0.0,0.99951,0.0,0.04543]
[1780088816565,68.5,73613.36,0.0,0.99951,0.0,0.04513]
[1780088817572,68.5,73623.29,0.0,0.99952,0.0,0.04431]
[1780088818579,68.5,73626.07,0.0,0.99952,0.0,0.04409]
[1780088819586,68.5,73628.47,0.0,0.99953,0.0,0.04389]
[1780088823614,68.5,73630.03,0.0,0.99953,0.0,0.04377]
[1780088824633,68.5,73636.46,0.0,0.99953,0.0,0.04325]
[1780088825632,68.5,73646.08,0.0,0.99954,0.0,0.04249]
[1780088826639,68.5,73650.26,0.0,0.99955,0.0,0.04216]
[1780088827646,68.5,73655.33,0.0,0.99955,0.0,0.04176]
[1780088828653,68.5,73664.56,0.0,0.99956,0.0,0.04106]
[1780088829660,68.5,73669.08,0.0,0.99956,0.0,0.04071]
[1780088833688,68.5,73664.64,0.0,0.99956,0.0,0.04105]
[1780088834695,68.5,73662.72,0.0,0.99956,0.0,0.0412]
[1780088835702,68.5,73664.92,0.0,0.99956,0.0,0.04103]
[1780088837716,68.5,73667.61,0.0,0.99956,0.0,0.04082]
[1780088840737,68.5,73669.07,0.0,0.99956,0.0,0.04071]
[1780088842547,68.5,73669.11,0.0,0.99956,0.0,0.04071]
[1780088842751,68.5,73669.09,0.0,0.99956,0.0,0.04071]
[1780088847786,68.5,73669.95,0.0,0.99956,0.0,0.04065]
[1780088849800,68.5,73671.43,0.0,0.99957,0.0,0.04053]
[1780088851814,68.5,73671.28,0.0,0.99957,0.0,0.04017]
[1780088852822,68.5,73673.39,0.0,0.99957,0.0,0.04002]
[1780088853829,68.5,73678.0,0.0,0.99957,0.0,0.03968]
[1780088854836,68.5,73680.4,0.0,0.99958,0.0,0.0395]
[1780088857857,68.5,73678.07,0.0,0.99958,0.0,0.03967]
[1780088859871,68.5,73676.15,0.0,0.99957,0.0,0.03981]
[1780088863264,68.5,73676.18,0.0,0.99957,0.0,0.03981]
[1780088863899,68.5,73670.9,0.0,0.99957,0.0,0.0402]
[1780088866920,68.5,73669.3,0.0,0.99957,0.0,0.04032]
[1780088871956,68.5,73669.58,0.0,0.99957,0.0,0.0403]
[1780088876991,68.5,73669.16,0.0,0.99957,0.0,0.04033]
[1780088880038,68.5,73665.89,0.0,0.99956,0.0,0.04058]
[1780088881033,68.5,73662.65,0.0,0.99956,0.0,0.04082]
[1780088883047,68.5,73655.07,0.0,0.99955,0.0,0.0414]
[1780088884054,68.5,73649.09,0.0,0.99955,0.0,0.04187]
[1780088886068,68.5,73646.75,0.0,0.99955,0.0,0.04205]
[1780088887075,68.5,73644.77,0.0,0.99955,0.0,0.0422]
[1780088888082,68.5,73642.2,0.0,0.99954,0.0,0.0424]
[1780088888851,68.5,73642.2,0.0,0.99954,0.0,0.0424]
[1780088889314,68.5,73638.19,0.0,0.99954,0.0,0.04272]
[1780088890096,68.5,73634.71,0.0,0.99954,0.0,0.043]
[1780088895133,68.5,73635.81,0.0,0.99954,0.0,0.04291]
[1780088900168,68.5,73635.73,0.0,0.99954,0.0,0.04291]
[1780088905203,68.5,73635.84,0.0,0.99954,0.0,0.04291]
[1780088911245,68.5,73636.16,0.0,0.99954,0.0,0.04249]
[1780088916280,68.5,73635.73,0.0,0.99954,0.0,0.04252]
[1780088917287,68.5,73634.11,0.0,0.99954,0.0,0.04265]
[1780088918294,68.5,73632.34,0.0,0.99954,0.0,0.04279]
[1780088921315,68.5,73626.41,0.0,0.99953,0.0,0.04327]
[1780088926350,68.5,73626.26,0.0,0.99953,0.0,0.04328]
[1780088931385,68.5,73626.04,0.0,0.99953,0.0,0.04329]
[1780088936420,68.5,73627.0,0.0,0.99953,0.0,0.04322]
[1780088942463,68.5,73624.5,0.0,0.99953,0.0,0.04342]
[1780088943471,68.5,73620.58,0.0,0.99953,0.0,0.04373]
[1780088945485,68.5,73623.49,0.0,0.99953,0.0,0.0435]
[1780088950530,68.5,73629.11,0.0,0.99954,0.0,0.04305]
[1780088951537,68.5,73634.65,0.0,0.99954,0.0,0.04261]
[1780088956572,68.5,73632.51,0.0,0.99954,0.0,0.04278]
[1780088957579,68.5,73625.96,0.0,0.99953,0.0,0.0433]
[1780088959593,68.5,73623.79,0.0,0.99953,0.0,0.04348]
[1780088965635,68.5,73623.86,0.0,0.99953,0.0,0.04347]
[1780088967649,68.5,73620.48,0.0,0.99953,0.0,0.04374]
[1780088971677,68.5,73621.5,0.0,0.99953,0.0,0.04326]
[1780088974698,68.5,73629.46,0.0,0.99954,0.0,0.04263]
[1780088975705,68.5,73631.46,0.0,0.99954,0.0,0.04247]
[1780088978727,68.5,73626.98,0.0,0.99954,0.0,0.04283]
[1780088979734,68.5,73624.95,0.0,0.99954,0.0,0.04299]
[1780088986783,68.5,73625.01,0.0,0.99954,0.0,0.04298]
[1780088991817,68.5,73624.63,0.0,0.99954,0.0,0.04301]
[1780088996853,68.5,73624.86,0.0,0.99954,0.0,0.043]
[1780089001888,68.5,73624.7,0.0,0.99954,0.0,0.04301]
[1780089006923,68.5,73624.35,0.0,0.99953,0.0,0.04304]
[1780089016994,68.5,73624.35,0.0,0.99953,0.0,0.04304]
[1780089023037,68.5,73624.15,0.0,0.99953,0.0,0.04305]
[1780089036128,68.5,73624.4,0.0,0.99954,0.0,0.04264]
[1780089041163,68.5,73624.48,0.0,0.99954,0.0,0.04263]
[1780089044185,68.5,73622.62,0.0,0.99954,0.0,0.04278]
[1780089046199,68.5,73626.69,0.0,0.99954,0.0,0.04246]
[1780089047206,68.5,73628.74,0.0,0.99954,0.0,0.0423]
[1780089054255,68.5,73629.36,0.0,0.99954,0.0,0.04225]
[1780089056269,68.5,73627.59,0.0,0.99954,0.0,0.04239]
[1780089061304,68.5,73628.11,0.0,0.99954,0.0,0.04235]
[1780089066339,68.5,73629.05,0.0,0.99954,0.0,0.04227]
[1780089067346,68.5,73631.31,0.0,0.99955,0.0,0.0421]
[1780089068353,68.5,73634.49,0.0,0.99955,0.0,0.04185]
[1780089073388,68.5,73634.62,0.0,0.99955,0.0,0.04184]
[1780089075402,68.5,73636.98,0.0,0.99955,0.0,0.04165]
[1780089076409,68.5,73643.44,0.0,0.99956,0.0,0.04116]
[1780089078424,68.5,73645.3,0.0,0.99956,0.0,0.04101]
[1780089083459,68.5,73645.89,0.0,0.99956,0.0,0.04097]
[1780089085473,68.5,73647.65,0.0,0.99956,0.0,0.04084]
[1780089090508,68.5,73649.37,0.0,0.99956,0.0,0.0407]
[1780089091515,68.5,73649.4,0.0,0.99957,0.0,0.04033]
[1780089096550,68.5,73649.27,0.0,0.99957,0.0,0.04034]
[1780089102592,68.5,73651.56,0.0,0.99957,0.0,0.04017]
[1780089105613,68.5,73655.33,0.0,0.99957,0.0,0.03988]
[1780089107627,68.5,73657.26,0.0,0.99957,0.0,0.03974]
[1780089113669,68.5,73657.75,0.0,0.99957,0.0,0.0397]
[1780089116690,68.5,73662.81,0.0,0.99958,0.0,0.03933]
[1780089117697,68.5,73665.64,0.0,0.99958,0.0,0.03912]
[1780089118704,68.5,73668.98,0.0,0.99958,0.0,0.03888]
[1780089120718,68.5,73666.7,0.0,0.99958,0.0,0.03904]
[1780089121725,68.5,73665.06,0.0,0.99958,0.0,0.03916]
[1780089126760,68.5,73660.91,0.0,0.99958,0.0,0.03947]
[1780089127767,68.5,73659.46,0.0,0.99957,0.0,0.03958]
[1780089132802,68.5,73659.65,0.0,0.99957,0.0,0.03956]
[1780089137837,68.5,73660.01,0.0,0.99958,0.0,0.03954]
[1780089139851,68.5,73664.79,0.0,0.99958,0.0,0.03918]
[1780089140858,68.5,73668.18,0.0,0.99958,0.0,0.03894]
[1780089151934,68.5,73669.35,0.0,0.99959,0.0,0.03849]
[1780089156970,68.5,73669.48,0.0,0.99959,0.0,0.03848]
[1780089162006,68.5,73670.43,0.0,0.99959,0.0,0.03841]
[1780089167041,68.5,73667.62,0.0,0.99959,0.0,0.03862]
[1780089169055,68.5,73665.39,0.0,0.99958,0.0,0.03878]
[1780089175097,68.5,73664.34,0.0,0.99958,0.0,0.03885]
[1780089180133,68.5,73665.63,0.0,0.99958,0.0,0.03876]
[1780089181141,68.5,73670.38,0.0,0.99959,0.0,0.03842]
[1780089182147,68.5,73675.47,0.0,0.99959,0.0,0.03805]
[1780089183154,68.5,73677.04,0.0,0.99959,0.0,0.03794]
[1780089184161,68.5,73678.57,0.0,0.99959,0.0,0.03783]
[1780089185170,68.5,73680.2,0.0,0.9996,0.0,0.03771]
[1780089188189,68.5,73684.91,0.0,0.9996,0.0,0.03738]
[1780089189196,68.5,73689.17,0.0,0.9996,0.0,0.03708]
[1780089190203,68.5,73693.79,0.0,0.99961,0.0,0.03676]
[1780089191404,68.5,73693.79,0.0,0.99961,0.0,0.03676]
[1780089191451,68.5,73694.47,0.0,0.99961,0.0,0.03672]
[1780089193224,68.5,73704.09,0.0,0.99962,0.0,0.03606]
[1780089194231,68.5,73711.39,0.0,0.99962,0.0,0.03556]
[1780089197253,68.5,73715.25,0.0,0.99962,0.0,0.03531]
[1780089198259,68.5,73719.18,0.0,0.99963,0.0,0.03504]
[1780089199266,68.5,73722.43,0.0,0.99963,0.0,0.03483]
[1780089200273,68.5,73724.46,0.0,0.99963,0.0,0.0347]
[1780089202287,68.5,73726.77,0.0,0.99963,0.0,0.03455]
[1780089203894,68.5,73725.98,0.0,0.99963,0.0,0.0346]
[1780089203904,68.5,73725.98,0.0,0.99963,0.0,0.0346]
[1780089204218,68.5,73725.98,0.0,0.99963,0.0,0.0346]
[1780089208210,68.5,73726.53,0.0,0.99963,0.0,0.03456]
[1780089208329,68.5,73727.0,0.0,0.99963,0.0,0.03453]
[1780089209336,68.5,73742.21,0.0,0.99964,0.0,0.03355]
[1780089210343,68.5,73753.25,0.0,0.99965,0.0,0.03285]
[1780089211350,68.5,73750.62,0.0,0.99965,0.0,0.0327]
[1780089214370,68.5,73752.07,0.0,0.99965,0.0,0.03261]
[1780089215019,68.5,73752.07,0.0,0.99965,0.0,0.03261]
[1780089220413,68.5,73747.22,0.0,0.99965,0.0,0.03292]
[1780089221420,68.5,73744.81,0.0,0.99965,0.0,0.03307]
[1780089224465,68.5,73744.43,0.0,0.99965,0.0,0.03309]
[1780089224562,68.5,73744.76,0.0,0.99965,0.0,0.03307]
[1780089226455,68.5,73740.47,0.0,0.99965,0.0,0.03334]
[1780089229476,68.5,73738.73,0.0,0.99964,0.0,0.03345]
[1780089233700,68.5,73737.23,0.0,0.99964,0.0,0.03355]
[1780089236969,68.5,73736.46,0.0,0.99964,0.0,0.03359]
[1780089240553,68.5,73738.06,0.0,0.99964,0.0,0.03349]
[1780089241561,68.5,73736.57,0.0,0.99964,0.0,0.03359]
[1780089242567,68.5,73734.06,0.0,0.99964,0.0,0.03375]
[1780089243573,68.5,73730.69,0.0,0.99964,0.0,0.03396]
[1780089245588,68.5,73729.03,0.0,0.99964,0.0,0.03407]
[1780089245860,68.5,73729.03,0.0,0.99964,0.0,0.03407]
[1780089246097,68.5,73729.03,0.0,0.99964,0.0,0.03407]
[1780089246217,68.5,73729.03,0.0,0.99964,0.0,0.03407]
[1780089246595,68.5,73728.87,0.0,0.99964,0.0,0.03408]
[1780089250625,68.5,73725.44,0.0,0.99964,0.0,0.0343]
[1780089251632,68.5,73719.5,0.0,0.99963,0.0,0.03469]
[1780089252639,68.5,73717.07,0.0,0.99963,0.0,0.03485]
[1780089253646,68.5,73713.93,0.0,0.99963,0.0,0.03506]
[1780089258681,68.5,73713.24,0.0,0.99963,0.0,0.03511]
[1780089259937,68.5,73713.25,0.0,0.99963,0.0,0.0351]
[1780089259969,68.5,73713.25,0.0,0.99963,0.0,0.0351]
[1780089260265,68.5,73713.25,0.0,0.99963,0.0,0.0351]
[1780089265730,68.5,73713.26,0.0,0.99963,0.0,0.0351]
[1780089268751,68.5,73716.27,0.0,0.99963,0.0,0.0349]
[1780089271818,68.5,73717.42,0.0,0.99963,0.0,0.03483]
[1780089271967,68.5,73717.42,0.0,0.99963,0.0,0.03483]
[1780089272068,68.5,73719.61,0.0,0.99963,0.0,0.03436]
[1780089275321,68.5,73720.44,0.0,0.99963,0.0,0.0343]
[1780089275469,68.5,73720.44,0.0,0.99963,0.0,0.0343]
[1780089277814,68.5,73722.24,0.0,0.99964,0.0,0.03418]
[1780089281097,68.5,73720.95,0.0,0.99964,0.0,0.03427]
[1780089281121,68.5,73720.95,0.0,0.99964,0.0,0.03427]
[1780089281218,68.5,73720.95,0.0,0.99964,0.0,0.03427]
[1780089281842,68.5,73718.77,0.0,0.99963,0.0,0.03441]
[1780089286115,68.5,73717.55,0.0,0.99963,0.0,0.03449]
[1780089286187,68.5,73717.55,0.0,0.99963,0.0,0.03449]
[1780089286218,68.5,73717.55,0.0,0.99963,0.0,0.03449]
[1780089292919,68.5,73717.1,0.0,0.99963,0.0,0.03452]
[1780089294932,68.5,73714.93,0.0,0.99963,0.0,0.03466]
[1780089296842,68.5,73714.36,0.0,0.99963,0.0,0.0347]
[1780089296964,68.5,73714.36,0.0,0.99963,0.0,0.0347]
[1780089297222,68.5,73714.36,0.0,0.99963,0.0,0.0347]
[1780089303996,68.5,73717.87,0.0,0.99963,0.0,0.03447]
[1780089306010,68.5,73719.59,0.0,0.99963,0.0,0.03436]
[1780089306999,68.5,73719.59,0.0,0.99963,0.0,0.03436]
[1780089307093,68.5,73719.59,0.0,0.99963,0.0,0.03436]
[1780089307218,68.5,73719.59,0.0,0.99963,0.0,0.03436]
[1780089311045,68.5,73714.81,0.0,0.99963,0.0,0.03467]
[1780089312052,68.5,73710.0,0.0,0.99963,0.0,0.03499]
[1780089314761,68.5,73709.5,0.0,0.99963,0.0,0.03502]
[1780089314807,68.5,73709.5,0.0,0.99963,0.0,0.03502]
[1780089314969,68.5,73708.2,0.0,0.99963,0.0,0.03511]
[1780089318094,68.5,73711.47,0.0,0.99963,0.0,0.03489]
[1780089323152,68.5,73711.82,0.0,0.99963,0.0,0.03487]
[1780089324159,68.5,73709.18,0.0,0.99963,0.0,0.03504]
[1780089327396,68.5,73709.32,0.0,0.99963,0.0,0.03503]
[1780089327466,68.5,73709.32,0.0,0.99963,0.0,0.03503]
[1780089327719,68.5,73709.32,0.0,0.99963,0.0,0.03503]
[1780089327809,68.5,73709.32,0.0,0.99963,0.0,0.03503]
[1780089330968,68.5,73709.48,0.0,0.99963,0.0,0.03502]
[1780089331096,68.5,73709.48,0.0,0.99963,0.0,0.03502]
[1780089331208,68.5,73709.42,0.0,0.99963,0.0,0.03469]
[1780089334968,68.5,73709.06,0.0,0.99963,0.0,0.03472]
[1780089335112,68.5,73709.06,0.0,0.99963,0.0,0.03472]
[1780089336968,68.5,73709.06,0.0,0.99963,0.0,0.03472]
[1780089336977,68.5,73709.06,0.0,0.99963,0.0,0.03472]
[1780089340967,68.5,73708.87,0.0,0.99963,0.0,0.03473]
[1780089340976,68.5,73708.87,0.0,0.99963,0.0,0.03473]
[1780089342968,68.5,73708.94,0.0,0.99963,0.0,0.03472]
[1780089343119,68.5,73708.94,0.0,0.99963,0.0,0.03472]
[1780089346967,68.5,73709.03,0.0,0.99963,0.0,0.03472]
[1780089347008,68.5,73709.03,0.0,0.99963,0.0,0.03472]
[1780089348967,68.5,73709.16,0.0,0.99963,0.0,0.03471]
[1780089349172,68.5,73709.16,0.0,0.99963,0.0,0.03471]
[1780089350968,68.5,73709.03,0.0,0.99963,0.0,0.03472]
[1780089351185,68.5,73709.03,0.0,0.99963,0.0,0.03472]
[1780089355023,68.5,73709.03,0.0,0.99963,0.0,0.03472]
[1780089355255,68.5,73709.03,0.0,0.99963,0.0,0.03472]
[1780089355376,68.5,73705.92,0.0,0.99963,0.0,0.03492]
[1780089356383,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089356968,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089357046,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089357202,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089357221,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089357337,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089357473,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089357720,68.5,73701.44,0.0,0.99962,0.0,0.03522]
[1780089363432,68.5,73700.6,0.0,0.99962,0.0,0.03528]
[1780089370481,68.5,73700.77,0.0,0.99962,0.0,0.03527]
[1780089375516,68.5,73698.32,0.0,0.99962,0.0,0.03543]
[1780089377530,68.5,73696.0,0.0,0.99962,0.0,0.03559]
[1780089381012,68.5,73696.29,0.0,0.99962,0.0,0.03557]
[1780089381100,68.5,73696.29,0.0,0.99962,0.0,0.03557]
[1780089381217,68.5,73696.29,0.0,0.99962,0.0,0.03557]
[1780089381345,68.5,73696.29,0.0,0.99962,0.0,0.03557]
[1780089384967,68.5,73696.12,0.0,0.99962,0.0,0.03558]
[1780089385138,68.5,73696.12,0.0,0.99962,0.0,0.03558]
[1780089388967,68.5,73696.78,0.0,0.99962,0.0,0.03553]
[1780089389161,68.5,73696.78,0.0,0.99962,0.0,0.03553]
[1780089390971,68.5,73697.02,0.0,0.99962,0.0,0.03552]
[1780089391097,68.5,73697.02,0.0,0.99962,0.0,0.03552]
[1780089391633,68.5,73696.64,0.0,0.99962,0.0,0.03521]
[1780089392968,68.5,73697.04,0.0,0.99962,0.0,0.03518]
[1780089393117,68.5,73697.04,0.0,0.99962,0.0,0.03518]
[1780089396968,68.5,73695.98,0.0,0.99962,0.0,0.03525]
[1780089397166,68.5,73695.98,0.0,0.99962,0.0,0.03525]
[1780089400697,68.5,73694.03,0.0,0.99962,0.0,0.03538]
[1780089400968,68.5,73694.03,0.0,0.99962,0.0,0.03538]
[1780089400977,68.5,73694.03,0.0,0.99962,0.0,0.03538]
[1780089402970,68.5,73693.16,0.0,0.99962,0.0,0.03544]
[1780089403133,68.5,73693.16,0.0,0.99962,0.0,0.03544]
[1780089406968,68.5,73693.94,0.0,0.99962,0.0,0.03539]
[1780089407077,68.5,73693.94,0.0,0.99962,0.0,0.03539]
[1780089407197,68.5,73693.94,0.0,0.99962,0.0,0.03539]
[1780089407218,68.5,73693.94,0.0,0.99962,0.0,0.03539]
[1780089407327,68.5,73693.94,0.0,0.99962,0.0,0.03539]
[1780089410969,68.5,73693.85,0.0,0.99962,0.0,0.03539]
[1780089410978,68.5,73693.85,0.0,0.99962,0.0,0.03539]
[1780089414967,68.5,73693.96,0.0,0.99962,0.0,0.03538]
[1780089415127,68.5,73693.96,0.0,0.99962,0.0,0.03538]
[1780089416968,68.5,73694.13,0.0,0.99962,0.0,0.03537]
[1780089417143,68.5,73694.13,0.0,0.99962,0.0,0.03537]
[1780089418970,68.5,73693.86,0.0,0.99962,0.0,0.03539]
[1780089419065,68.5,73693.86,0.0,0.99962,0.0,0.03539]
[1780089422968,68.5,73694.0,0.0,0.99962,0.0,0.03538]
[1780089422973,68.5,73694.0,0.0,0.99962,0.0,0.03538]
[1780089424866,68.5,73690.74,0.0,0.99962,0.0,0.0356]
[1780089424969,68.5,73690.74,0.0,0.99962,0.0,0.0356]
[1780089425042,68.5,73690.74,0.0,0.99962,0.0,0.0356]
[1780089428970,68.5,73690.59,0.0,0.99962,0.0,0.03561]
[1780089428982,68.5,73690.59,0.0,0.99962,0.0,0.03561]
[1780089430968,68.5,73690.22,0.0,0.99962,0.0,0.03564]
[1780089431101,68.5,73690.22,0.0,0.99962,0.0,0.03564]
[1780089432968,68.5,73690.3,0.0,0.99962,0.0,0.03563]
[1780089433067,68.5,73690.3,0.0,0.99962,0.0,0.03563]
[1780089434968,68.5,73690.06,0.0,0.99962,0.0,0.03565]
[1780089434978,68.5,73690.06,0.0,0.99962,0.0,0.03565]
[1780089440849,68.5,73690.06,0.0,0.99962,0.0,0.03565]
[1780089440859,68.5,73690.06,0.0,0.99962,0.0,0.03565]
[1780089440971,68.5,73690.13,0.0,0.99962,0.0,0.03564]
[1780089446012,68.5,73690.43,0.0,0.99962,0.0,0.03562]
[1780089452055,68.5,73690.38,0.0,0.99962,0.0,0.03529]
[1780089455878,68.5,73690.39,0.0,0.99962,0.0,0.03529]
[1780089455930,68.5,73690.39,0.0,0.99962,0.0,0.03529]
[1780089455968,68.5,73690.05,0.0,0.99962,0.0,0.03531]
[1780089461117,68.5,73689.7,0.0,0.99962,0.0,0.03533]
[1780089463549,68.5,73689.6,0.0,0.99962,0.0,0.03534]
[1780089463607,68.5,73689.6,0.0,0.99962,0.0,0.03534]
[1780089463718,68.5,73689.6,0.0,0.99962,0.0,0.03534]
[1780089467160,68.5,73688.0,0.0,0.99962,0.0,0.03545]
[1780089474209,68.5,73687.28,0.0,0.99962,0.0,0.03549]
[1780089479469,68.5,73687.92,0.0,0.99962,0.0,0.03545]
[1780089479674,68.5,73686.13,0.0,0.99962,0.0,0.03557]
[1780089480252,68.5,73680.82,0.0,0.99961,0.0,0.03593]
[1780089485287,68.5,73680.39,0.0,0.99961,0.0,0.03596]
[1780089490322,68.5,73677.67,0.0,0.99961,0.0,0.03615]
[1780089495357,68.5,73676.91,0.0,0.99961,0.0,0.0362]
[1780089497371,68.5,73671.9,0.0,0.99961,0.0,0.03654]
[1780089498378,68.5,73666.74,0.0,0.9996,0.0,0.0369]
[1780089501399,68.5,73666.14,0.0,0.9996,0.0,0.03694]
[1780089507441,68.5,73666.62,0.0,0.9996,0.0,0.03691]
[1780089510465,68.5,73664.8,0.0,0.9996,0.0,0.03704]
[1780089511472,68.5,73662.2,0.0,0.9996,0.0,0.03687]
[1780089516721,68.5,73662.81,0.0,0.9996,0.0,0.03682]
[1780089517124,68.5,73662.81,0.0,0.9996,0.0,0.03682]
[1780089518970,68.5,73662.74,0.0,0.9996,0.0,0.03683]
[1780089521543,68.5,73657.18,0.0,0.9996,0.0,0.03722]
[1780089522550,68.5,73651.48,0.0,0.99959,0.0,0.03762]
[1780089523557,68.5,73645.63,0.0,0.99959,0.0,0.03804]
[1780089524564,68.5,73645.09,0.0,0.99959,0.0,0.03808]
[1780089526435,68.5,73645.06,0.0,0.99959,0.0,0.03808]
[1780089526467,68.5,73645.06,0.0,0.99959,0.0,0.03808]
[1780089529600,68.5,73643.23,0.0,0.99959,0.0,0.03821]
[1780089535642,68.5,73641.33,0.0,0.99959,0.0,0.03835]
[1780089536649,68.5,73638.87,0.0,0.99958,0.0,0.03853]
[1780089537117,68.5,73638.87,0.0,0.99958,0.0,0.03853]
[1780089537126,68.5,73638.87,0.0,0.99958,0.0,0.03853]
[1780089537222,68.5,73638.87,0.0,0.99958,0.0,0.03853]
[1780089537656,68.5,73634.74,0.0,0.99958,0.0,0.03883]
[1780089541684,68.5,73632.67,0.0,0.99958,0.0,0.03898]
[1780089546822,68.5,73632.59,0.0,0.99958,0.0,0.03898]
[1780089546942,68.5,73632.59,0.0,0.99958,0.0,0.03898]
[1780089546968,68.5,73632.59,0.0,0.99958,0.0,0.03898]
[1780089552762,68.5,73631.73,0.0,0.99958,0.0,0.03905]
[1780089557744,68.5,73631.85,0.0,0.99958,0.0,0.03904]
[1780089557920,68.5,73631.85,0.0,0.99958,0.0,0.03904]
[1780089557969,68.5,73631.85,0.0,0.99958,0.0,0.03904]
[1780089565854,68.5,73631.54,0.0,0.99958,0.0,0.03906]
[1780089572529,68.5,73631.54,0.0,0.99958,0.0,0.03906]
[1780089572682,68.5,73631.54,0.0,0.99958,0.0,0.03906]
[1780089572720,68.5,73631.54,0.0,0.99958,0.0,0.03906]
[1780089572903,68.5,73631.32,0.0,0.99958,0.0,0.03871]
[1780089574917,68.5,73629.18,0.0,0.99958,0.0,0.03887]
[1780089580959,68.5,73628.7,0.0,0.99958,0.0,0.0389]
[1780089582236,68.5,73628.7,0.0,0.99958,0.0,0.0389]
[1780089582288,68.5,73628.7,0.0,0.99958,0.0,0.0389]
[1780089582468,68.5,73628.7,0.0,0.99958,0.0,0.0389]
[1780089588009,68.5,73629.08,0.0,0.99958,0.0,0.03888]
[1780089593043,68.5,73629.55,0.0,0.99958,0.0,0.03884]
[1780089597387,68.5,73629.64,0.0,0.99958,0.0,0.03883]
[1780089597471,68.5,73629.64,0.0,0.99958,0.0,0.03883]
[1780089597720,68.5,73629.64,0.0,0.99958,0.0,0.03883]
[1780089604120,68.5,73629.55,0.0,0.99958,0.0,0.03884]
[1780089609155,68.5,73629.67,0.0,0.99958,0.0,0.03883]
[1780089611169,68.5,73626.02,0.0,0.99958,0.0,0.0391]
[1780089612993,68.5,73626.02,0.0,0.99958,0.0,0.0391]
[1780089613097,68.5,73626.02,0.0,0.99958,0.0,0.0391]
[1780089613219,68.5,73625.41,0.0,0.99958,0.0,0.03914]
[1780089613228,68.5,73625.41,0.0,0.99958,0.0,0.03914]
[1780089613468,68.5,73625.41,0.0,0.99958,0.0,0.03914]
[1780089623552,68.5,73624.84,0.0,0.99958,0.0,0.03919]
[1780089623558,68.5,73624.84,0.0,0.99958,0.0,0.03919]
[1780089623720,68.5,73624.84,0.0,0.99958,0.0,0.03919]
[1780089630302,68.5,73625.16,0.0,0.99958,0.0,0.03916]
[1780089635337,68.5,73625.08,0.0,0.99958,0.0,0.0388]
[1780089638358,68.5,73623.02,0.0,0.99958,0.0,0.03895]
[1780089640322,68.5,73622.74,0.0,0.99958,0.0,0.03897]
[1780089640388,68.5,73622.74,0.0,0.99958,0.0,0.03897]
[1780089640469,68.5,73622.74,0.0,0.99958,0.0,0.03897]
[1780089640502,68.5,73622.74,0.0,0.99958,0.0,0.03897]
[1780089642968,68.5,73622.97,0.0,0.99958,0.0,0.03896]
[1780089642977,68.5,73622.97,0.0,0.99958,0.0,0.03896]
[1780089646968,68.5,73623.34,0.0,0.99958,0.0,0.03893]
[1780089646976,68.5,73623.34,0.0,0.99958,0.0,0.03893]
[1780089647111,68.5,73623.34,0.0,0.99958,0.0,0.03893]
[1780089647221,68.5,73623.5,0.0,0.99958,0.0,0.03892]
[1780089647333,68.5,73623.5,0.0,0.99958,0.0,0.03892]
[1780089647462,68.5,73623.5,0.0,0.99958,0.0,0.03892]
[1780089647468,68.5,73623.5,0.0,0.99958,0.0,0.03892]
[1780089647678,68.5,73623.5,0.0,0.99958,0.0,0.03892]
[1780089650969,68.5,73623.49,0.0,0.99958,0.0,0.03892]
[1780089651151,68.5,73623.49,0.0,0.99958,0.0,0.03892]
[1780089652970,68.5,73623.45,0.0,0.99958,0.0,0.03892]
[1780089653027,68.5,73623.45,0.0,0.99958,0.0,0.03892]
[1780089653151,68.5,73623.45,0.0,0.99958,0.0,0.03892]
[1780089653070,68.5,73620.65,0.0,0.99958,0.0,0.03913]
[1780089653217,68.5,73620.65,0.0,0.99958,0.0,0.03913]
[1780089653251,68.5,73620.65,0.0,0.99958,0.0,0.03913]
[1780089653463,68.5,73619.14,0.0,0.99958,0.0,0.03924]
[1780089654470,68.5,73617.1,0.0,0.99957,0.0,0.03939]
[1780089656351,68.5,73616.83,0.0,0.99957,0.0,0.03941]
[1780089656967,68.5,73616.83,0.0,0.99957,0.0,0.03941]
[1780089658724,68.5,73615.18,0.0,0.99957,0.0,0.03953]
[1780089664541,68.5,73613.78,0.0,0.99957,0.0,0.03964]
[1780089665351,68.5,73613.78,0.0,0.99957,0.0,0.03964]
[1780089665468,68.5,73613.78,0.0,0.99957,0.0,0.03964]
[1780089670583,68.5,73610.67,0.0,0.99957,0.0,0.03987]
[1780089672597,68.5,73607.88,0.0,0.99957,0.0,0.04008]
[1780089677004,68.5,73608.02,0.0,0.99957,0.0,0.04007]
[1780089677218,68.5,73608.02,0.0,0.99957,0.0,0.04007]
[1780089682668,68.5,73607.39,0.0,0.99956,0.0,0.04012]
[1780089686696,68.5,73599.5,0.0,0.99956,0.0,0.04071]
[1780089687703,68.5,73592.98,0.0,0.99955,0.0,0.04122]
[1780089688710,68.5,73595.94,0.0,0.99955,0.0,0.04099]
[1780089689290,68.5,73595.94,0.0,0.99955,0.0,0.04099]
[1780089689468,68.5,73595.94,0.0,0.99955,0.0,0.04099]
[1780089692738,68.5,73595.77,0.0,0.99956,0.0,0.04062]
[1780089698021,68.5,73595.36,0.0,0.99956,0.0,0.04065]
[1780089698219,68.5,73594.54,0.0,0.99956,0.0,0.04071]
[1780089703815,68.5,73594.62,0.0,0.99956,0.0,0.04071]
[1780089704822,68.5,73591.66,0.0,0.99955,0.0,0.04093]
[1780089705829,68.5,73587.58,0.0,0.99955,0.0,0.04125]
[1780089707166,68.5,73587.58,0.0,0.99955,0.0,0.04125]
[1780089707221,68.5,73587.58,0.0,0.99955,0.0,0.04125]
[1780089713885,68.5,73586.95,0.0,0.99955,0.0,0.0413]
[1780089717373,68.5,73587.01,0.0,0.99955,0.0,0.04129]
[1780089717471,68.5,73587.01,0.0,0.99955,0.0,0.04129]
[1780089718920,68.5,73589.43,0.0,0.99955,0.0,0.0411]
[1780089719927,68.5,73591.88,0.0,0.99955,0.0,0.04092]
[1780089720934,68.5,73596.12,0.0,0.99956,0.0,0.04059]
[1780089722145,68.5,73596.12,0.0,0.99956,0.0,0.04059]
[1780089722218,68.5,73596.12,0.0,0.99956,0.0,0.04059]
[1780089722247,68.5,73599.08,0.0,0.99956,0.0,0.04037]
[1780089722948,68.5,73601.02,0.0,0.99956,0.0,0.04022]
[1780089724963,68.5,73602.87,0.0,0.99956,0.0,0.04008]
[1780089729997,68.5,73603.05,0.0,0.99956,0.0,0.04007]
[1780089735167,68.5,73603.24,0.0,0.99957,0.0,0.04005]
[1780089735219,68.5,73603.24,0.0,0.99957,0.0,0.04005]
[1780089743090,68.5,73600.05,0.0,0.99956,0.0,0.04029]
[1780089744097,68.5,73602.23,0.0,0.99956,0.0,0.04013]
[1780089745883,68.5,73602.23,0.0,0.99956,0.0,0.04013]
[1780089746262,68.5,73564.35,0.0,0.99953,0.0,0.04308]
[1780089747120,68.5,73529.49,0.0,0.99949,0.0,0.04598]
[1780089748126,68.5,73531.93,0.0,0.9995,0.0,0.04577]
[1780089749133,68.5,73539.41,0.0,0.9995,0.0,0.04514]
[1780089749338,68.5,73539.41,0.0,0.9995,0.0,0.04514]
[1780089749420,68.5,73539.41,0.0,0.9995,0.0,0.04514]
[1780089750140,68.5,73540.22,0.0,0.99951,0.0,0.04507]
[1780089755175,68.5,73550.34,0.0,0.99952,0.0,0.04382]
[1780089760210,68.5,73542.47,0.0,0.99951,0.0,0.04447]
[1780089762299,68.5,73543.17,0.0,0.99951,0.0,0.04441]
[1780089762252,68.5,73510.15,0.0,0.99948,0.0,0.04722]
[1780089763248,68.5,73456.62,0.0,0.99942,0.0,0.05214]
[1780089764255,68.5,73461.24,0.0,0.99943,0.0,0.05169]
[1780089765660,68.5,73463.45,0.0,0.99943,0.0,0.05148]
[1780089767721,68.5,73465.19,0.0,0.99943,0.0,0.05132]
[1780089770298,68.5,73474.95,0.0,0.99944,0.0,0.0504]
[1780089775339,68.5,73481.15,0.0,0.99945,0.0,0.04983]
[1780089780369,68.5,73481.55,0.0,0.99945,0.0,0.04979]
[1780089784397,68.5,73490.78,0.0,0.99946,0.0,0.04895]
[1780089787428,68.5,73498.37,0.0,0.99947,0.0,0.04827]
[1780089792463,68.5,73497.1,0.0,0.99947,0.0,0.04838]
[1780089797497,68.5,73496.88,0.0,0.99947,0.0,0.0484]
[1780089802533,68.5,73497.86,0.0,0.99947,0.0,0.04831]
[1780089805310,68.5,73497.56,0.0,0.99947,0.0,0.04834]
[1780089805468,68.5,73497.19,0.0,0.99947,0.0,0.04837]
[1780089812606,68.5,73497.79,0.0,0.99947,0.0,0.04788]
[1780089817641,68.5,73498.37,0.0,0.99947,0.0,0.04783]
[1780089822676,68.5,73497.99,0.0,0.99947,0.0,0.04786]
[1780089827712,68.5,73498.23,0.0,0.99947,0.0,0.04784]
[1780089833265,68.5,73498.13,0.0,0.99947,0.0,0.04785]
[1780089833366,68.5,73498.13,0.0,0.99947,0.0,0.04785]
[1780089833892,68.5,73498.13,0.0,0.99947,0.0,0.04785]
[1780089833968,68.5,73498.13,0.0,0.99947,0.0,0.04785]
[1780089839796,68.5,73498.87,0.0,0.99947,0.0,0.04778]
[1780089844842,68.5,73499.66,0.0,0.99947,0.0,0.04771]
[1780089848733,68.5,73499.66,0.0,0.99947,0.0,0.04771]
[1780089848967,68.5,73499.66,0.0,0.99947,0.0,0.04771]
[1780089854924,68.5,73506.38,0.0,0.99948,0.0,0.04712]
[1780089855556,68.5,73506.38,0.0,0.99948,0.0,0.04712]
[1780089855721,68.5,73506.38,0.0,0.99948,0.0,0.04712]
[1780089855931,68.5,73511.0,0.0,0.99948,0.0,0.04672]
[1780089856938,68.5,73514.86,0.0,0.99949,0.0,0.04638]
[1780089858952,68.5,73517.02,0.0,0.99949,0.0,0.0462]
[1780089859902,68.5,73517.02,0.0,0.99949,0.0,0.0462]
[1780089859963,68.5,73517.02,0.0,0.99949,0.0,0.0462]
[1780089859968,68.5,73517.02,0.0,0.99949,0.0,0.0462]
[1780089861197,68.5,73517.07,0.0,0.99949,0.0,0.04619]
[1780089862980,68.5,73518.94,0.0,0.99949,0.0,0.04603]
[1780089863720,68.5,73518.94,0.0,0.99949,0.0,0.04603]
[1780089863724,68.5,73518.94,0.0,0.99949,0.0,0.04603]
[1780089863992,68.5,73518.94,0.0,0.99949,0.0,0.04603]
[1780089864054,68.5,73521.19,0.0,0.9995,0.0,0.04584]
[1780089864995,68.5,73526.73,0.0,0.9995,0.0,0.04537]
[1780089866002,68.5,73530.71,0.0,0.99951,0.0,0.04503]
[1780089867009,68.5,73534.43,0.0,0.99951,0.0,0.04472]
[1780089868276,68.5,73534.43,0.0,0.99951,0.0,0.04472]
[1780089868292,68.5,73536.17,0.0,0.99951,0.0,0.04458]
[1780089868464,68.5,73536.17,0.0,0.99951,0.0,0.04458]
[1780089868718,68.5,73536.17,0.0,0.99951,0.0,0.04458]
[1780089872047,68.5,73536.98,0.0,0.99952,0.0,0.0441]
[1780089877082,68.5,73537.72,0.0,0.99952,0.0,0.04404]
[1780089881250,68.5,73537.46,0.0,0.99952,0.0,0.04406]
[1780089881314,68.5,73537.46,0.0,0.99952,0.0,0.04406]
[1780089881467,68.5,73537.46,0.0,0.99952,0.0,0.04406]
[1780089882034,68.5,73537.46,0.0,0.99952,0.0,0.04406]
[1780089882135,68.5,73537.46,0.0,0.99952,0.0,0.04406]
[1780089887152,68.5,73537.56,0.0,0.99952,0.0,0.04405]
[1780089890656,68.5,73537.3,0.0,0.99952,0.0,0.04407]
[1780089890718,68.5,73537.3,0.0,0.99952,0.0,0.04407]
[1780089890728,68.5,73537.3,0.0,0.99952,0.0,0.04407]
[1780089890970,68.5,73537.3,0.0,0.99952,0.0,0.04407]
[1780089894203,68.5,73535.23,0.0,0.99951,0.0,0.04424]
[1780089895210,68.5,73532.34,0.0,0.99951,0.0,0.04448]
[1780089896417,68.5,73532.34,0.0,0.99951,0.0,0.04448]
[1780089896469,68.5,73532.34,0.0,0.99951,0.0,0.04448]
[1780089896538,68.5,73532.73,0.0,0.99951,0.0,0.04445]
[1780089896727,68.5,73532.73,0.0,0.99951,0.0,0.04445]
[1780089902259,68.5,73533.11,0.0,0.99951,0.0,0.04442]
[1780089907295,68.5,73532.21,0.0,0.99951,0.0,0.04449]
[1780089909852,68.5,73532.17,0.0,0.99951,0.0,0.0445]
[1780089909859,68.5,73532.17,0.0,0.99951,0.0,0.0445]
[1780089909968,68.5,73532.17,0.0,0.99951,0.0,0.0445]
[1780089912330,68.5,73528.85,0.0,0.99951,0.0,0.04477]
[1780089913336,68.5,73526.4,0.0,0.99951,0.0,0.04498]
[1780089915987,68.5,73526.54,0.0,0.99951,0.0,0.04497]
[1780089916358,68.5,73526.16,0.0,0.9995,0.0,0.045]
[1780089921393,68.5,73526.12,0.0,0.9995,0.0,0.045]
[1780089926427,68.5,73524.35,0.0,0.9995,0.0,0.04515]
[1780089927813,68.5,73523.15,0.0,0.9995,0.0,0.04525]
[1780089927824,68.5,73523.15,0.0,0.9995,0.0,0.04525]
[1780089927968,68.5,73523.15,0.0,0.9995,0.0,0.04525]
[1780089928067,68.5,73523.15,0.0,0.9995,0.0,0.04525]
[1780089931462,68.5,73523.45,0.0,0.99951,0.0,0.04481]
[1780089931719,68.5,73523.45,0.0,0.99951,0.0,0.04481]
[1780089932011,68.5,73523.45,0.0,0.99951,0.0,0.04481]
[1780089937505,68.5,73522.41,0.0,0.99951,0.0,0.0449]
[1780089942541,68.5,73521.07,0.0,0.9995,0.0,0.04501]
[1780089946568,68.5,73516.79,0.0,0.9995,0.0,0.04537]
[1780089947575,68.5,73509.75,0.0,0.99949,0.0,0.04597]
[1780089949158,68.5,73509.75,0.0,0.99949,0.0,0.04597]
[1780089949217,68.5,73509.75,0.0,0.99949,0.0,0.04597]
[1780089949235,68.5,73509.75,0.0,0.99949,0.0,0.04597]
[1780089949338,68.5,73509.75,0.0,0.99949,0.0,0.04597]
[1780089949468,68.5,73509.75,0.0,0.99949,0.0,0.04597]
[1780089949512,68.5,73509.75,0.0,0.99949,0.0,0.04597]
[1780089949439,68.5,73505.42,0.0,0.99949,0.0,0.04634]
[1780089951719,68.5,73505.43,0.0,0.99949,0.0,0.04634]
[1780089951906,68.5,73505.43,0.0,0.99949,0.0,0.04634]
[1780089952010,68.5,73500.33,0.0,0.99948,0.0,0.04679]
[1780089952610,68.5,73486.2,0.0,0.99947,0.0,0.04803]
[1780089953617,68.5,73482.74,0.0,0.99946,0.0,0.04834]
[1780089956139,68.5,73483.77,0.0,0.99947,0.0,0.04825]
[1780089956316,68.5,73483.77,0.0,0.99947,0.0,0.04825]
[1780089956356,68.5,73494.59,0.0,0.99948,0.0,0.04729]
[1780089956641,68.5,73499.37,0.0,0.99948,0.0,0.04687]
[1780089957648,68.5,73502.07,0.0,0.99948,0.0,0.04663]
[1780089961676,68.5,73505.25,0.0,0.99949,0.0,0.04636]
[1780089964050,68.5,73506.67,0.0,0.99949,0.0,0.04624]
[1780089964177,68.5,73506.67,0.0,0.99949,0.0,0.04624]
[1780089964223,68.5,73506.67,0.0,0.99949,0.0,0.04624]
[1780089964347,68.5,73506.67,0.0,0.99949,0.0,0.04624]
[1780089968219,68.5,73506.64,0.0,0.99949,0.0,0.04624]
[1780089968240,68.5,73506.64,0.0,0.99949,0.0,0.04624]
[1780089970227,68.5,73506.68,0.0,0.99949,0.0,0.04624]
[1780089970366,68.5,73506.68,0.0,0.99949,0.0,0.04624]
[1780089974219,68.5,73506.3,0.0,0.99949,0.0,0.04627]
[1780089974439,68.5,73506.3,0.0,0.99949,0.0,0.04627]
[1780089976219,68.5,73506.98,0.0,0.99949,0.0,0.04621]
[1780089976248,68.5,73506.98,0.0,0.99949,0.0,0.04621]
[1780089980219,68.5,73506.62,0.0,0.99949,0.0,0.04624]
[1780089980285,68.5,73506.62,0.0,0.99949,0.0,0.04624]
[1780089982220,68.5,73506.46,0.0,0.99949,0.0,0.04625]
[1780089982396,68.5,73506.46,0.0,0.99949,0.0,0.04625]
[1780089982823,68.5,73507.98,0.0,0.99949,0.0,0.04612]
[1780089983830,68.5,73510.64,0.0,0.99949,0.0,0.0459]
[1780089986058,68.5,73511.82,0.0,0.99949,0.0,0.04579]
[1780089986148,68.5,73511.82,0.0,0.99949,0.0,0.04579]
[1780089986218,68.5,73511.82,0.0,0.99949,0.0,0.04579]
[1780089986421,68.5,73497.39,0.0,0.99948,0.0,0.04704]
[1780089986852,68.5,73488.96,0.0,0.99947,0.0,0.04779]
[1780089987859,68.5,73488.18,0.0,0.99947,0.0,0.04786]
[1780089990924,68.5,73488.46,0.0,0.99947,0.0,0.04783]
[1780089990930,68.5,73488.46,0.0,0.99947,0.0,0.04783]
[1780089990980,68.5,73488.46,0.0,0.99947,0.0,0.04783]
[1780089991055,68.5,73488.46,0.0,0.99947,0.0,0.04783]
[1780089991157,68.5,73488.93,0.0,0.99948,0.0,0.04735]
[1780089994217,68.5,73487.9,0.0,0.99947,0.0,0.04744]
[1780089994270,68.5,73487.9,0.0,0.99947,0.0,0.04744]
[1780089994398,68.5,73487.9,0.0,0.99947,0.0,0.04744]
[1780089994467,68.5,73487.9,0.0,0.99947,0.0,0.04744]
[1780089994499,68.5,73486.09,0.0,0.99947,0.0,0.0476]
[1780089994574,68.5,73486.09,0.0,0.99947,0.0,0.0476]
[1780089998219,68.5,73485.29,0.0,0.99947,0.0,0.04767]
[1780089998325,68.5,73485.29,0.0,0.99947,0.0,0.04767]
[1780090000221,68.5,73484.96,0.0,0.99947,0.0,0.0477]
[1780090000397,68.5,73484.96,0.0,0.99947,0.0,0.0477]
[1780090000951,68.5,73482.69,0.0,0.99947,0.0,0.04791]
[1780090002220,68.5,73482.69,0.0,0.99947,0.0,0.04791]
[1780090002417,68.5,73482.69,0.0,0.99947,0.0,0.04791]
[1780090002496,68.5,73476.6,0.0,0.99946,0.0,0.04845]
[1780090002965,68.5,73473.65,0.0,0.99946,0.0,0.04872]
[1780090004979,68.5,73472.14,0.0,0.99946,0.0,0.04885]
[1780090006221,68.5,73472.14,0.0,0.99946,0.0,0.04885]
[1780090006236,68.5,73472.14,0.0,0.99946,0.0,0.04885]
[1780090006379,68.5,73472.14,0.0,0.99946,0.0,0.04885]
[1780090006468,68.5,73472.14,0.0,0.99946,0.0,0.04885]
[1780090006504,68.5,73472.14,0.0,0.99946,0.0,0.04885]
[1780090008000,68.5,73468.99,0.0,0.99945,0.0,0.04914]
[1780090009007,68.5,73465.45,0.0,0.99945,0.0,0.04946]
[1780090010220,68.5,73465.45,0.0,0.99945,0.0,0.04946]
[1780090010513,68.5,73465.45,0.0,0.99945,0.0,0.04946]
[1780090010656,68.5,73465.22,0.0,0.99945,0.0,0.04949]
[1780090010719,68.5,73465.22,0.0,0.99945,0.0,0.04949]
[1780090010752,68.5,73465.22,0.0,0.99945,0.0,0.04949]
[1780090014218,68.5,73465.44,0.0,0.99945,0.0,0.04947]
[1780090014230,68.5,73465.44,0.0,0.99945,0.0,0.04947]
[1780090014686,68.5,73465.44,0.0,0.99945,0.0,0.04947]
[1780090015048,68.5,73464.42,0.0,0.99945,0.0,0.04956]
[1780090017860,68.5,73464.68,0.0,0.99945,0.0,0.04953]
[1780090018097,68.5,73464.68,0.0,0.99945,0.0,0.04953]
[1780090018226,68.5,73464.68,0.0,0.99945,0.0,0.04953]
[1780090018468,68.5,73464.68,0.0,0.99945,0.0,0.04953]
[1780090018500,68.5,73464.68,0.0,0.99945,0.0,0.04953]
[1780090018494,68.5,73471.04,0.0,0.99946,0.0,0.04895]
[1780090019077,68.5,73475.57,0.0,0.99946,0.0,0.04854]
[1780090020084,68.5,73477.13,0.0,0.99946,0.0,0.0484]
[1780090022220,68.5,73477.29,0.0,0.99946,0.0,0.04839]
[1780090022305,68.5,73477.29,0.0,0.99946,0.0,0.04839]
[1780090024848,68.5,73477.71,0.0,0.99946,0.0,0.04835]
[1780090024929,68.5,73477.71,0.0,0.99946,0.0,0.04835]
[1780090025065,68.5,73477.71,0.0,0.99946,0.0,0.04835]
[1780090025200,68.5,73477.71,0.0,0.99946,0.0,0.04835]
[1780090025247,68.5,73479.83,0.0,0.99947,0.0,0.04816]
[1780090026319,68.5,73482.69,0.0,0.99947,0.0,0.04791]
[1780090028141,68.5,73484.15,0.0,0.99947,0.0,0.04778]
[1780090030154,68.5,73486.08,0.0,0.99947,0.0,0.0476]
[1780090031161,68.5,73487.74,0.0,0.99947,0.0,0.04746]
[1780090036196,68.5,73488.02,0.0,0.99947,0.0,0.04743]
[1780090041231,68.5,73487.37,0.0,0.99947,0.0,0.04749]
[1780090046266,68.5,73488.13,0.0,0.99947,0.0,0.04742]
[1780090049289,68.5,73482.75,0.0,0.99947,0.0,0.0479]
[1780090050296,68.5,73475.01,0.0,0.99946,0.0,0.04859]
[1780090051303,68.5,73476.2,0.0,0.99947,0.0,0.04804]
[1780090056338,68.5,73478.06,0.0,0.99947,0.0,0.04788]
[1780090058352,68.5,73480.49,0.0,0.99947,0.0,0.04766]
[1780090059359,68.5,73482.79,0.0,0.99947,0.0,0.04746]
[1780090064394,68.5,73484.38,0.0,0.99948,0.0,0.04732]
[1780090066408,68.5,73480.44,0.0,0.99947,0.0,0.04767]
[1780090067415,68.5,73482.06,0.0,0.99947,0.0,0.04752]
[1780090071443,68.5,73479.67,0.0,0.99947,0.0,0.04773]
[1780090074464,68.5,73472.91,0.0,0.99946,0.0,0.04834]
[1780090075471,68.5,73464.55,0.0,0.99945,0.0,0.0491]
[1780090076478,68.5,73460.6,0.0,0.99945,0.0,0.04946]
[1780090079499,68.5,73462.67,0.0,0.99945,0.0,0.04927]
[1780090084534,68.5,73463.27,0.0,0.99945,0.0,0.04921]
[1780090089568,68.5,73462.5,0.0,0.99945,0.0,0.04928]
[1780090094604,68.5,73463.05,0.0,0.99945,0.0,0.04923]
[1780090099641,68.5,73463.05,0.0,0.99945,0.0,0.04923]
[1780090104675,68.5,73463.22,0.0,0.99945,0.0,0.04922]
[1780090109710,68.5,73468.35,0.0,0.99946,0.0,0.04875]
[1780090111723,68.5,73468.07,0.0,0.99946,0.0,0.04833]
[1780090116759,68.5,73467.78,0.0,0.99946,0.0,0.04836]
[1780090121794,68.5,73463.48,0.0,0.99946,0.0,0.04874]
[1780090122801,68.5,73461.33,0.0,0.99946,0.0,0.04894]
[1780090127837,68.5,73460.25,0.0,0.99945,0.0,0.04904]
[1780090132873,68.5,73469.54,0.0,0.99946,0.0,0.0482]
[1780090133880,68.5,73471.91,0.0,0.99947,0.0,0.04798]
[1780090138915,68.5,73472.67,0.0,0.99947,0.0,0.04792]
[1780090140929,68.5,73465.24,0.0,0.99946,0.0,0.04858]
[1780090141936,68.5,73460.42,0.0,0.99945,0.0,0.04902]
[1780090145964,68.5,73462.37,0.0,0.99946,0.0,0.04884]
[1780090148985,68.5,73459.25,0.0,0.99945,0.0,0.04913]
[1780090154021,68.5,73459.94,0.0,0.99945,0.0,0.04907]
[1780090159056,68.5,73460.49,0.0,0.99945,0.0,0.04902]
[1780090164091,68.5,73461.49,0.0,0.99946,0.0,0.04892]
[1780090168118,68.5,73458.72,0.0,0.99945,0.0,0.04918]
[1780090170133,68.5,73457.15,0.0,0.99945,0.0,0.04932]
[1780090171140,68.5,73457.11,0.0,0.99946,0.0,0.04887]
[1780090176175,68.5,73457.25,0.0,0.99946,0.0,0.04886]
[1780090181210,68.5,73456.99,0.0,0.99946,0.0,0.04888]
[1780090186244,68.5,73457.19,0.0,0.99946,0.0,0.04887]
[1780090194300,68.5,73456.2,0.0,0.99945,0.0,0.04896]
[1780090196315,68.5,73449.09,0.0,0.99945,0.0,0.04961]
[1780090197323,68.5,73446.76,0.0,0.99944,0.0,0.04982]
[1780090199337,68.5,73445.34,0.0,0.99944,0.0,0.04995]
[1780090200344,68.5,73442.72,0.0,0.99944,0.0,0.0502]
[1780090201351,68.5,73439.34,0.0,0.99944,0.0,0.05051]
[1780090202357,68.5,73436.69,0.0,0.99943,0.0,0.05076]
[1780090207393,68.5,73435.5,0.0,0.99943,0.0,0.05088]
[1780090210414,68.5,73433.98,0.0,0.99943,0.0,0.05102]
[1780090214442,68.5,73432.43,0.0,0.99943,0.0,0.05117]
[1780090218470,68.5,73430.56,0.0,0.99943,0.0,0.05134]
[1780090223669,68.5,73430.85,0.0,0.99943,0.0,0.05132]
[1780090224512,68.5,73419.93,0.0,0.99941,0.0,0.05236]
[1780090225519,68.5,73411.97,0.0,0.9994,0.0,0.05314]
[1780090226526,68.5,73407.44,0.0,0.9994,0.0,0.05359]
[1780090227697,68.5,73407.44,0.0,0.9994,0.0,0.05359]
[1780090227750,68.5,73404.08,0.0,0.99939,0.0,0.05392]
[1780090228543,68.5,73401.11,0.0,0.99939,0.0,0.05422]
[1780090229525,68.5,73401.11,0.0,0.99939,0.0,0.05422]
[1780090229550,68.5,73388.78,0.0,0.99938,0.0,0.05546]
[1780090230556,68.5,73390.25,0.0,0.99938,0.0,0.05531]
[1780090231564,68.5,73389.43,0.0,0.99938,0.0,0.0549]
[1780090231963,68.5,73389.43,0.0,0.99938,0.0,0.0549]
[1780090232570,68.5,73388.46,0.0,0.99938,0.0,0.055]
[1780090233076,68.5,73388.46,0.0,0.99938,0.0,0.055]
[1780090233578,68.5,73385.33,0.0,0.99938,0.0,0.05532]
[1780090234585,68.5,73391.45,0.0,0.99938,0.0,0.0547]
[1780090235592,68.5,73397.45,0.0,0.99939,0.0,0.05409]
[1780090236599,68.5,73402.0,0.0,0.9994,0.0,0.05364]
[1780090241633,68.5,73403.89,0.0,0.9994,0.0,0.05345]
[1780090245715,68.5,73403.92,0.0,0.9994,0.0,0.05345]
[1780090251704,68.5,73403.73,0.0,0.9994,0.0,0.05347]
[1780090253718,68.5,73413.52,0.0,0.99941,0.0,0.05251]
[1780090254725,68.5,73423.71,0.0,0.99942,0.0,0.05153]
[1780090255732,68.5,73430.22,0.0,0.99943,0.0,0.05091]
[1780090256738,68.5,73433.13,0.0,0.99943,0.0,0.05063]
[1780090261774,68.5,73439.05,0.0,0.99944,0.0,0.05008]
[1780090262782,68.5,73443.93,0.0,0.99945,0.0,0.04963]
[1780090263789,68.5,73445.84,0.0,0.99945,0.0,0.04945]
[1780090268823,68.5,73447.17,0.0,0.99945,0.0,0.04933]
[1780090270565,68.5,73447.98,0.0,0.99945,0.0,0.04926]
[1780090270718,68.5,73447.98,0.0,0.99945,0.0,0.04926]
[1780090270838,68.5,73446.79,0.0,0.99945,0.0,0.04936]
[1780090274868,68.5,73448.78,0.0,0.99945,0.0,0.04918]
[1780090276881,68.5,73451.32,0.0,0.99945,0.0,0.04895]
[1780090281917,68.5,73452.68,0.0,0.99946,0.0,0.04883]
[1780090287269,68.5,73453.33,0.0,0.99946,0.0,0.04877]
[1780090291988,68.5,73454.36,0.0,0.99946,0.0,0.04823]
[1780090297024,68.5,73454.4,0.0,0.99946,0.0,0.04822]
[1780090302059,68.5,73453.97,0.0,0.99946,0.0,0.04826]
[1780090307094,68.5,73455.24,0.0,0.99946,0.0,0.04815]
[1780090312129,68.5,73455.11,0.0,0.99946,0.0,0.04816]
[1780090314143,68.5,73457.84,0.0,0.99947,0.0,0.04791]
[1780090315151,68.5,73462.57,0.0,0.99947,0.0,0.04749]
[1780090316158,68.5,73465.45,0.0,0.99947,0.0,0.04724]
[1780090317936,68.5,73464.52,0.0,0.99947,0.0,0.04732]
[1780090318193,68.5,73464.52,0.0,0.99947,0.0,0.04732]
[1780090318227,68.5,73464.54,0.0,0.99947,0.0,0.04732]
[1780090322199,68.5,73466.55,0.0,0.99948,0.0,0.04714]
[1780090323206,68.5,73459.31,0.0,0.99947,0.0,0.04778]
[1780090324214,68.5,73454.1,0.0,0.99946,0.0,0.04825]
[1780090329249,68.5,73454.5,0.0,0.99946,0.0,0.04821]
[1780090334284,68.5,73454.32,0.0,0.99946,0.0,0.04823]
[1780090339319,68.5,73454.66,0.0,0.99946,0.0,0.0482]
[1780090344354,68.5,73455.27,0.0,0.99946,0.0,0.04814]
[1780090350395,68.5,73455.16,0.0,0.99946,0.0,0.04815]
[1780090351403,68.5,73453.92,0.0,0.99947,0.0,0.04782]
[1780090352409,68.5,73452.24,0.0,0.99947,0.0,0.04797]
[1780090357445,68.5,73452.91,0.0,0.99947,0.0,0.04791]
[1780090363487,68.5,73452.66,0.0,0.99947,0.0,0.04793]
[1780090364494,68.5,73451.15,0.0,0.99946,0.0,0.04807]
[1780090367515,68.5,73445.03,0.0,0.99946,0.0,0.04862]
[1780090370535,68.5,73450.28,0.0,0.99946,0.0,0.04815]
[1780090371543,68.5,73455.44,0.0,0.99947,0.0,0.04769]
[1780090373556,68.5,73457.45,0.0,0.99947,0.0,0.04751]
[1780090375571,68.5,73459.27,0.0,0.99947,0.0,0.04734]
[1780090376578,68.5,73462.83,0.0,0.99948,0.0,0.04703]
[1780090378592,68.5,73465.09,0.0,0.99948,0.0,0.04683]
[1780090381613,68.5,73468.43,0.0,0.99948,0.0,0.04654]
[1780090386648,68.5,73469.56,0.0,0.99948,0.0,0.04644]
[1780090391683,68.5,73469.57,0.0,0.99948,0.0,0.04644]
[1780090396719,68.5,73470.76,0.0,0.99949,0.0,0.04634]
[1780090401754,68.5,73471.48,0.0,0.99949,0.0,0.04627]
[1780090404775,68.5,73473.81,0.0,0.99949,0.0,0.04607]
[1780090405782,68.5,73475.66,0.0,0.99949,0.0,0.04591]
[1780090409810,68.5,73477.28,0.0,0.99949,0.0,0.04577]
[1780090411824,68.5,73478.03,0.0,0.9995,0.0,0.04528]
[1780090412831,68.5,73480.2,0.0,0.9995,0.0,0.0451]
[1780090415852,68.5,73484.49,0.0,0.9995,0.0,0.04474]
[1780090420887,68.5,73486.64,0.0,0.99951,0.0,0.04456]
[1780090422901,68.5,73488.42,0.0,0.99951,0.0,0.04441]
[1780090427936,68.5,73489.37,0.0,0.99951,0.0,0.04433]
[1780090432971,68.5,73493.55,0.0,0.99951,0.0,0.04398]
[1780090440026,68.5,73496.53,0.0,0.99952,0.0,0.04373]
[1780090443046,68.5,73493.85,0.0,0.99951,0.0,0.04395]
[1780090444053,68.5,73483.92,0.0,0.9995,0.0,0.04478]
[1780090445060,68.5,73480.73,0.0,0.9995,0.0,0.04505]
[1780090450097,68.5,73480.86,0.0,0.9995,0.0,0.04504]
[1780090455134,68.5,73479.81,0.0,0.9995,0.0,0.04513]
[1780090459162,68.5,73478.25,0.0,0.9995,0.0,0.04526]
[1780090461177,68.5,73476.63,0.0,0.9995,0.0,0.0454]
[1780090462184,68.5,73475.0,0.0,0.99949,0.0,0.04554]
[1780090469233,68.5,73473.99,0.0,0.99949,0.0,0.04563]
[1780090471247,68.5,73474.21,0.0,0.9995,0.0,0.04518]
[1780090472500,68.5,73474.21,0.0,0.9995,0.0,0.04518]
[1780090472601,68.5,73474.56,0.0,0.9995,0.0,0.04515]
[1780090478296,68.5,73473.96,0.0,0.9995,0.0,0.04521]
[1780090479302,68.5,73469.16,0.0,0.99949,0.0,0.04562]
[1780090480311,68.5,73465.16,0.0,0.99949,0.0,0.04596]
[1780090483331,68.5,73462.88,0.0,0.99949,0.0,0.04616]
[1780090488366,68.5,73462.18,0.0,0.99949,0.0,0.04622]
[1780090491386,68.5,73458.44,0.0,0.99948,0.0,0.04654]
[1780090492394,68.5,73456.68,0.0,0.99948,0.0,0.0467]
[1780090499442,68.5,73455.99,0.0,0.99948,0.0,0.04676]
[1780090504477,68.5,73455.73,0.0,0.99948,0.0,0.04678]
[1780090509513,68.5,73456.64,0.0,0.99948,0.0,0.0467]
[1780090510520,68.5,73458.4,0.0,0.99948,0.0,0.04655]
[1780090512534,68.5,73467.76,0.0,0.99949,0.0,0.04574]
[1780090513541,68.5,73472.35,0.0,0.9995,0.0,0.04534]
[1780090514548,68.5,73474.56,0.0,0.9995,0.0,0.04515]
[1780090516561,68.5,73476.88,0.0,0.9995,0.0,0.04496]
[1780090517569,68.5,73474.58,0.0,0.9995,0.0,0.04515]
[1780090522604,68.5,73475.58,0.0,0.9995,0.0,0.04507]
[1780090523611,68.5,73470.73,0.0,0.99949,0.0,0.04548]
[1780090524618,68.5,73468.66,0.0,0.99949,0.0,0.04566]
[1780090525625,68.5,73467.15,0.0,0.99949,0.0,0.04579]
[1780090530660,68.5,73465.97,0.0,0.99949,0.0,0.04589]
[1780090531667,68.5,73466.23,0.0,0.99949,0.0,0.04544]
[1780090536702,68.5,73465.78,0.0,0.99949,0.0,0.04548]
[1780090541737,68.5,73465.46,0.0,0.99949,0.0,0.0455]
[1780090546772,68.5,73465.05,0.0,0.99949,0.0,0.04554]
[1780090552813,68.5,73463.91,0.0,0.99949,0.0,0.04564]
[1780090557849,68.5,73462.33,0.0,0.99949,0.0,0.04577]
[1780090563893,68.5,73462.52,0.0,0.99949,0.0,0.04576]
[1780090568925,68.5,73462.5,0.0,0.99949,0.0,0.04576]
[1780090574968,68.5,73462.25,0.0,0.99949,0.0,0.04578]
[1780090581011,68.5,73462.05,0.0,0.99949,0.0,0.0458]
[1780090584031,68.5,73465.93,0.0,0.99949,0.0,0.04546]
[1780090587052,68.5,73468.98,0.0,0.9995,0.0,0.0452]
[1780090591080,68.5,73470.66,0.0,0.9995,0.0,0.04464]
[1780090596115,68.5,73470.36,0.0,0.9995,0.0,0.04466]
[1780090602157,68.5,73470.48,0.0,0.9995,0.0,0.04465]
[1780090609206,68.5,73470.58,0.0,0.9995,0.0,0.04465]
[1780090614240,68.5,73469.92,0.0,0.9995,0.0,0.0447]
[1780090618269,68.5,73468.11,0.0,0.9995,0.0,0.04485]
[1780090625318,68.5,73468.2,0.0,0.9995,0.0,0.04485]
[1780090630354,68.5,73469.1,0.0,0.9995,0.0,0.04477]
[1780090637403,68.5,73468.92,0.0,0.9995,0.0,0.04479]
[1780090643444,68.5,73468.95,0.0,0.9995,0.0,0.04478]
[1780090649487,68.5,73469.45,0.0,0.9995,0.0,0.04474]
[1780090652508,68.5,73469.48,0.0,0.99951,0.0,0.04432]
[1780090657543,68.5,73468.44,0.0,0.99951,0.0,0.0444]
[1780090662578,68.5,73468.58,0.0,0.99951,0.0,0.04439]
[1780090666938,68.5,73468.58,0.0,0.99951,0.0,0.04439]
[1780090667469,68.5,73468.58,0.0,0.99951,0.0,0.04439]
[1780090672648,68.5,73468.35,0.0,0.99951,0.0,0.04441]
[1780090677684,68.5,73464.37,0.0,0.9995,0.0,0.04475]
[1780090678691,68.5,73460.17,0.0,0.9995,0.0,0.0451]
[1780090679467,68.5,73460.17,0.0,0.9995,0.0,0.0451]
[1780090679698,68.5,73454.89,0.0,0.99949,0.0,0.04555]
[1780090680705,68.5,73451.13,0.0,0.99949,0.0,0.04588]
[1780090681711,68.5,73441.4,0.0,0.99948,0.0,0.04673]
[1780090682719,68.5,73435.13,0.0,0.99947,0.0,0.04728]
[1780090683726,68.5,73440.45,0.0,0.99948,0.0,0.04681]
[1780090684753,68.5,73440.45,0.0,0.99948,0.0,0.04681]
[1780090684854,68.5,73445.29,0.0,0.99948,0.0,0.04639]
[1780090685739,68.5,73452.45,0.0,0.99949,0.0,0.04576]
[1780090686747,68.5,73456.57,0.0,0.99949,0.0,0.04541]
[1780090687753,68.5,73461.49,0.0,0.9995,0.0,0.04499]
[1780090688761,68.5,73463.28,0.0,0.9995,0.0,0.04484]
[1780090692789,68.5,73464.71,0.0,0.9995,0.0,0.04472]
[1780090696001,68.5,73464.72,0.0,0.9995,0.0,0.04472]
[1780090696114,68.5,73464.72,0.0,0.9995,0.0,0.04472]
[1780090696218,68.5,73464.72,0.0,0.9995,0.0,0.04472]
[1780090696817,68.5,73463.1,0.0,0.9995,0.0,0.04485]
[1780090701852,68.5,73464.01,0.0,0.9995,0.0,0.04478]
[1780090703865,68.5,73466.13,0.0,0.9995,0.0,0.0446]
[1780090705893,68.5,73467.12,0.0,0.9995,0.0,0.04451]
[1780090705907,68.5,73467.12,0.0,0.9995,0.0,0.04451]
[1780090705967,68.5,73467.12,0.0,0.9995,0.0,0.04451]
[1780090707270,68.5,73466.96,0.0,0.9995,0.0,0.04453]
[1780090711922,68.5,73468.62,0.0,0.99951,0.0,0.04397]
[1780090714944,68.5,73473.53,0.0,0.99952,0.0,0.04356]
[1780090715951,68.5,73476.41,0.0,0.99952,0.0,0.04333]
[1780090717965,68.5,73478.3,0.0,0.99952,0.0,0.04317]
[1780090722789,68.5,73478.72,0.0,0.99952,0.0,0.04314]
[1780090722892,68.5,73478.72,0.0,0.99952,0.0,0.04314]
[1780090722972,68.5,73478.72,0.0,0.99952,0.0,0.04314]
[1780090724545,68.5,73477.71,0.0,0.99952,0.0,0.04322]
[1780090724720,68.5,73477.71,0.0,0.99952,0.0,0.04322]
[1780090725013,68.5,73478.06,0.0,0.99952,0.0,0.04319]
[1780090731056,68.5,73478.89,0.0,0.99952,0.0,0.04312]
[1780090732229,68.5,73478.89,0.0,0.99952,0.0,0.04312]
[1780090732350,68.5,73478.89,0.0,0.99952,0.0,0.04312]
[1780090732477,68.5,73479.14,0.0,0.99952,0.0,0.0431]
[1780090735084,68.5,73474.68,0.0,0.99952,0.0,0.04347]
[1780090736091,68.5,73471.78,0.0,0.99951,0.0,0.04371]
[1780090737098,68.5,73467.39,0.0,0.99951,0.0,0.04407]
[1780090738385,68.5,73467.62,0.0,0.99951,0.0,0.04405]
[1780090738450,68.5,73467.62,0.0,0.99951,0.0,0.04405]
[1780090738483,68.5,73467.62,0.0,0.99951,0.0,0.04405]
[1780090739112,68.5,73474.57,0.0,0.99952,0.0,0.04348]
[1780090740322,68.5,73474.57,0.0,0.99952,0.0,0.04348]
[1780090740119,68.5,73479.28,0.0,0.99952,0.0,0.04309]
[1780090740473,68.5,73479.28,0.0,0.99952,0.0,0.04309]
[1780090741126,68.5,73479.61,0.0,0.99952,0.0,0.04306]
[1780090746161,68.5,73480.81,0.0,0.99952,0.0,0.04297]
[1780090747168,68.5,73484.17,0.0,0.99953,0.0,0.04269]
[1780090750213,68.5,73483.85,0.0,0.99953,0.0,0.04272]
[1780090750220,68.5,73483.85,0.0,0.99953,0.0,0.04272]
[1780090750271,68.5,73483.85,0.0,0.99953,0.0,0.04272]
[1780090750477,68.5,73483.64,0.0,0.99953,0.0,0.04274]
[1780090751018,68.5,73483.64,0.0,0.99953,0.0,0.04274]
[1780090751219,68.5,73483.64,0.0,0.99953,0.0,0.04274]
[1780090751321,68.5,73484.18,0.0,0.99953,0.0,0.04269]
[1780090755224,68.5,73485.83,0.0,0.99953,0.0,0.04256]
[1780090759251,68.5,73487.72,0.0,0.99953,0.0,0.04241]
[1780090760317,68.5,73487.72,0.0,0.99953,0.0,0.04241]
[1780090760330,68.5,73487.72,0.0,0.99953,0.0,0.04241]
[1780090760471,68.5,73487.77,0.0,0.99953,0.0,0.0424]
[1780090765296,68.5,73490.41,0.0,0.99953,0.0,0.04219]
[1780090766303,68.5,73491.87,0.0,0.99953,0.0,0.04207]
[1780090767289,68.5,73491.87,0.0,0.99953,0.0,0.04207]
[1780090768317,68.5,73494.5,0.0,0.99954,0.0,0.04186]
[1780090769324,68.5,73496.93,0.0,0.99954,0.0,0.04167]
[1780090771392,68.5,73497.05,0.0,0.99954,0.0,0.04166]
[1780090771338,68.5,73496.52,0.0,0.99954,0.0,0.04131]
[1780090771451,68.5,73496.52,0.0,0.99954,0.0,0.04131]
[1780090771468,68.5,73496.52,0.0,0.99954,0.0,0.04131]
[1780090771565,68.5,73496.52,0.0,0.99954,0.0,0.04131]
[1780090773352,68.5,73498.64,0.0,0.99954,0.0,0.04114]
[1780090773467,68.5,73498.64,0.0,0.99954,0.0,0.04114]
[1780090773569,68.5,73498.64,0.0,0.99954,0.0,0.04114]
[1780090775467,68.5,73498.53,0.0,0.99954,0.0,0.04115]
[1780090775610,68.5,73498.53,0.0,0.99954,0.0,0.04115]
[1780090779396,68.5,73501.09,0.0,0.99955,0.0,0.04095]
[1780090780401,68.5,73502.82,0.0,0.99955,0.0,0.04081]
[1780090781409,68.5,73504.43,0.0,0.99955,0.0,0.04069]
[1780090781741,68.5,73504.43,0.0,0.99955,0.0,0.04069]
[1780090781799,68.5,73504.43,0.0,0.99955,0.0,0.04069]
[1780090781966,68.5,73504.43,0.0,0.99955,0.0,0.04069]
[1780090784922,68.5,73505.6,0.0,0.99955,0.0,0.0406]
[1780090784985,68.5,73505.6,0.0,0.99955,0.0,0.0406]
[1780090785023,68.5,73505.48,0.0,0.99955,0.0,0.04061]
[1780090787141,68.5,73505.87,0.0,0.99955,0.0,0.04058]
[1780090787155,68.5,73505.87,0.0,0.99955,0.0,0.04058]
[1780090787218,68.5,73505.87,0.0,0.99955,0.0,0.04058]
[1780090787329,68.5,73505.87,0.0,0.99955,0.0,0.04058]
[1780090789042,68.5,73505.98,0.0,0.99955,0.0,0.04057]
[1780090789136,68.5,73507.07,0.0,0.99955,0.0,0.04048]
[1780090789468,68.5,73507.07,0.0,0.99955,0.0,0.04048]
[1780090789599,68.5,73507.07,0.0,0.99955,0.0,0.04048]
[1780090793468,68.5,73507.6,0.0,0.99955,0.0,0.04044]
[1780090793487,68.5,73507.6,0.0,0.99955,0.0,0.04044]
[1780090795468,68.5,73507.99,0.0,0.99955,0.0,0.04041]
[1780090795683,68.5,73507.99,0.0,0.99955,0.0,0.04041]
[1780090796515,68.5,73505.92,0.0,0.99955,0.0,0.04057]
[1780090797468,68.5,73505.92,0.0,0.99955,0.0,0.04057]
[1780090797728,68.5,73505.92,0.0,0.99955,0.0,0.04057]
[1780090801373,68.5,73507.25,0.0,0.99955,0.0,0.04047]
[1780090801449,68.5,73507.31,0.0,0.99955,0.0,0.04047]
[1780090801468,68.5,73507.31,0.0,0.99955,0.0,0.04047]
[1780090801510,68.5,73507.31,0.0,0.99955,0.0,0.04047]
[1780090801614,68.5,73507.31,0.0,0.99955,0.0,0.04047]
[1780090801751,68.5,73507.31,0.0,0.99955,0.0,0.04047]
[1780090801805,68.5,73507.31,0.0,0.99955,0.0,0.04047]
[1780090801852,68.5,73510.87,0.0,0.99956,0.0,0.04019]
[1780090802962,68.5,73513.73,0.0,0.99956,0.0,0.03997]
[1780090804572,68.5,73515.33,0.0,0.99956,0.0,0.03985]
[1780090805468,68.5,73515.33,0.0,0.99956,0.0,0.03985]
[1780090805623,68.5,73515.33,0.0,0.99956,0.0,0.03985]
[1780090807468,68.5,73515.33,0.0,0.99956,0.0,0.03985]
[1780090807570,68.5,73515.33,0.0,0.99956,0.0,0.03985]
[1780090812629,68.5,73514.26,0.0,0.99956,0.0,0.03993]
[1780090815589,68.5,73514.2,0.0,0.99956,0.0,0.03994]
[1780090815596,68.5,73514.2,0.0,0.99956,0.0,0.03994]
[1780090815718,68.5,73514.2,0.0,0.99956,0.0,0.03994]
[1780090815798,68.5,73514.2,0.0,0.99956,0.0,0.03994]
[1780090815923,68.5,73514.2,0.0,0.99956,0.0,0.03994]
[1780090815967,68.5,73514.2,0.0,0.99956,0.0,0.03994]
[1780090816031,68.5,73514.2,0.0,0.99956,0.0,0.03994]
[1780090819467,68.5,73514.35,0.0,0.99956,0.0,0.03993]
[1780090819687,68.5,73514.35,0.0,0.99956,0.0,0.03993]
[1780090821692,68.5,73510.21,0.0,0.99956,0.0,0.04024]
[1780090823097,68.5,73510.21,0.0,0.99956,0.0,0.04024]
[1780090823150,68.5,73510.21,0.0,0.99956,0.0,0.04024]
[1780090823217,68.5,73510.21,0.0,0.99956,0.0,0.04024]
[1780090823331,68.5,73510.21,0.0,0.99956,0.0,0.04024]
[1780090823432,68.5,73507.82,0.0,0.99955,0.0,0.04043]
[1780090823706,68.5,73502.39,0.0,0.99955,0.0,0.04085]
[1780090825468,68.5,73501.62,0.0,0.99955,0.0,0.04091]
[1780090825532,68.5,73501.62,0.0,0.99955,0.0,0.04091]
[1780090827469,68.5,73500.66,0.0,0.99955,0.0,0.04098]
[1780090827707,68.5,73500.48,0.0,0.99955,0.0,0.041]
[1780090830639,68.5,73499.67,0.0,0.99955,0.0,0.04106]
[1780090830717,68.5,73499.67,0.0,0.99955,0.0,0.04106]
[1780090830721,68.5,73499.67,0.0,0.99955,0.0,0.04106]
[1780090831762,68.5,73497.87,0.0,0.99955,0.0,0.04081]
[1780090833469,68.5,73497.9,0.0,0.99955,0.0,0.0408]
[1780090833563,68.5,73497.9,0.0,0.99955,0.0,0.0408]
[1780090833719,68.5,73497.9,0.0,0.99955,0.0,0.0408]
[1780090833849,68.5,73497.9,0.0,0.99955,0.0,0.0408]
[1780090837469,68.5,73498.78,0.0,0.99955,0.0,0.04073]
[1780090837663,68.5,73498.79,0.0,0.99955,0.0,0.04073]
[1780090839467,68.5,73497.93,0.0,0.99955,0.0,0.0408]
[1780090839710,68.5,73498.13,0.0,0.99955,0.0,0.04079]
[1780090839908,68.5,73498.13,0.0,0.99955,0.0,0.04079]
[1780090839971,68.5,73498.13,0.0,0.99955,0.0,0.04079]
[1780090840196,68.5,73498.13,0.0,0.99955,0.0,0.04079]
[1780090840440,68.5,73498.13,0.0,0.99955,0.0,0.04079]
[1780090840467,68.5,73498.13,0.0,0.99955,0.0,0.04079]
[1780090840678,68.5,73498.13,0.0,0.99955,0.0,0.04079]
[1780090843466,68.5,73498.4,0.0,0.99955,0.0,0.04076]
[1780090842839,68.5,73496.7,0.0,0.99955,0.0,0.0409]
[1780090843568,68.5,73496.7,0.0,0.99955,0.0,0.0409]
[1780090848881,68.5,73498.78,0.0,0.99955,0.0,0.04073]
[1780090854283,68.5,73498.67,0.0,0.99955,0.0,0.04074]
[1780090854350,68.5,73498.67,0.0,0.99955,0.0,0.04074]
[1780090854384,68.5,73496.78,0.0,0.99955,0.0,0.04089]
[1780090859957,68.5,73496.62,0.0,0.99955,0.0,0.0409]
[1780090861972,68.5,73495.01,0.0,0.99955,0.0,0.04103]
[1780090871035,68.5,73494.28,0.0,0.99954,0.0,0.04109]
[1780090879091,68.5,73494.03,0.0,0.99954,0.0,0.04111]
[1780090882113,68.5,73502.09,0.0,0.99955,0.0,0.04048]
[1780090883120,68.5,73504.88,0.0,0.99955,0.0,0.04026]
[1780090885134,68.5,73506.53,0.0,0.99956,0.0,0.04014]
[1780090890169,68.5,73507.53,0.0,0.99956,0.0,0.04006]
[1780090891182,68.5,73507.95,0.0,0.99956,0.0,0.03964]
[1780090894202,68.5,73510.45,0.0,0.99956,0.0,0.03945]
[1780090897223,68.5,73506.55,0.0,0.99956,0.0,0.03975]
[1780090902257,68.5,73507.11,0.0,0.99956,0.0,0.03971]
[1780090915349,68.5,73509.04,0.0,0.99956,0.0,0.03956]
[1780090921391,68.5,73509.91,0.0,0.99956,0.0,0.03949]
[1780090926426,68.5,73509.64,0.0,0.99956,0.0,0.03951]
[1780090932468,68.5,73509.65,0.0,0.99956,0.0,0.03951]
[1780090937503,68.5,73510.22,0.0,0.99956,0.0,0.03947]
[1780090942538,68.5,73510.02,0.0,0.99956,0.0,0.03949]
[1780090951601,68.5,73510.1,0.0,0.99957,0.0,0.0391]
[1780090956636,68.5,73510.21,0.0,0.99957,0.0,0.03909]
[1780090961671,68.5,73510.21,0.0,0.99957,0.0,0.03909]
[1780090966706,68.5,73510.46,0.0,0.99957,0.0,0.03907]
[1780090971741,68.5,73510.83,0.0,0.99957,0.0,0.03904]
[1780090976776,68.5,73510.68,0.0,0.99957,0.0,0.03905]
[1780090981812,68.5,73510.49,0.0,0.99957,0.0,0.03907]
[1780090987853,68.5,73510.57,0.0,0.99957,0.0,0.03906]
[1780090992889,68.5,73510.55,0.0,0.99957,0.0,0.03906]
[1780090997924,68.5,73510.64,0.0,0.99957,0.0,0.03906]
[1780091004973,68.5,73510.71,0.0,0.99957,0.0,0.03905]
[1780091011015,68.5,73510.64,0.0,0.99957,0.0,0.03868]
[1780091013032,68.5,73509.23,0.0,0.99957,0.0,0.03878]
[1780091013665,68.5,73509.23,0.0,0.99957,0.0,0.03878]
[1780091019075,68.5,73509.82,0.0,0.99957,0.0,0.03874]
[1780091024109,68.5,73510.15,0.0,0.99957,0.0,0.03871]
[1780091028901,68.5,73510.89,0.0,0.99957,0.0,0.03866]
[1780091031158,68.5,73506.49,0.0,0.99957,0.0,0.03899]
[1780091032165,68.5,73501.31,0.0,0.99956,0.0,0.03938]
[1780091034179,68.5,73498.17,0.0,0.99956,0.0,0.03961]
[1780091035186,68.5,73494.64,0.0,0.99956,0.0,0.03988]
[1780091038207,68.5,73492.24,0.0,0.99956,0.0,0.04007]
[1780091040221,68.5,73499.09,0.0,0.99956,0.0,0.03954]
[1780091041229,68.5,73510.07,0.0,0.99957,0.0,0.03872]
[1780091043243,68.5,73511.24,0.0,0.99957,0.0,0.03863]
[1780091048278,68.5,73511.87,0.0,0.99957,0.0,0.03859]
[1780091053362,68.5,73511.05,0.0,0.99957,0.0,0.03865]
[1780091059357,68.5,73512.03,0.0,0.99957,0.0,0.03857]
[1780091064395,68.5,73511.98,0.0,0.99957,0.0,0.03858]
[1780091069430,68.5,73512.42,0.0,0.99957,0.0,0.03855]
[1780091071444,68.5,73512.39,0.0,0.99958,0.0,0.03817]
[1780091076479,68.5,73512.15,0.0,0.99958,0.0,0.03819]
[1780091083528,68.5,73512.48,0.0,0.99958,0.0,0.03817]
[1780091094604,68.5,73512.25,0.0,0.99958,0.0,0.03818]
[1780091102661,68.5,73512.26,0.0,0.99958,0.0,0.03818]
[1780091104674,68.5,73515.36,0.0,0.99958,0.0,0.03795]
[1780091105683,68.5,73518.59,0.0,0.99958,0.0,0.03772]
[1780091108193,68.5,73519.25,0.0,0.99958,0.0,0.03767]
[1780091111466,68.5,73519.55,0.0,0.99958,0.0,0.03765]
[1780091112732,68.5,73524.26,0.0,0.99959,0.0,0.03731]
[1780091115753,68.5,73526.14,0.0,0.99959,0.0,0.03717]
[1780091123808,68.5,73527.29,0.0,0.99959,0.0,0.03709]
[1780091128844,68.5,73527.46,0.0,0.99959,0.0,0.03708]
[1780091131865,68.5,73527.66,0.0,0.9996,0.0,0.0367]
[1780091136900,68.5,73527.7,0.0,0.9996,0.0,0.0367]
[1780091141935,68.5,73527.82,0.0,0.9996,0.0,0.03669]
[1780091146971,68.5,73519.54,0.0,0.99959,0.0,0.03728]
[1780091147978,68.5,73515.13,0.0,0.99958,0.0,0.0376]
[1780091153014,68.5,73515.66,0.0,0.99959,0.0,0.03756]
[1780091159056,68.5,73516.16,0.0,0.99959,0.0,0.03752]
[1780091164091,68.5,73515.99,0.0,0.99959,0.0,0.03754]
[1780091169126,68.5,73515.26,0.0,0.99958,0.0,0.03759]
[1780091170133,68.5,73513.46,0.0,0.99958,0.0,0.03772]
[1780091171139,68.5,73510.03,0.0,0.99958,0.0,0.03797]
[1780091172147,68.5,73508.34,0.0,0.99958,0.0,0.03809]
[1780091174161,68.5,73505.58,0.0,0.99958,0.0,0.0383]
[1780091179196,68.5,73504.82,0.0,0.99958,0.0,0.03835]
[1780091179988,68.5,73504.82,0.0,0.99958,0.0,0.03835]
[1780091181210,68.5,73501.87,0.0,0.99957,0.0,0.03857]
[1780091183469,68.5,73500.96,0.0,0.99957,0.0,0.03864]
[1780091183570,68.5,73499.5,0.0,0.99957,0.0,0.03875]
[1780091184230,68.5,73495.18,0.0,0.99957,0.0,0.03907]
[1780091185239,68.5,73490.59,0.0,0.99956,0.0,0.03942]
[1780091189268,68.5,73488.89,0.0,0.99956,0.0,0.03955]
[1780091190274,68.5,73485.67,0.0,0.99956,0.0,0.03979]
[1780091191280,68.5,73481.66,0.0,0.99956,0.0,0.03971]
[1780091196316,68.5,73480.15,0.0,0.99956,0.0,0.03982]
[1780091197323,68.5,73477.77,0.0,0.99956,0.0,0.04001]
[1780091201351,68.5,73486.54,0.0,0.99956,0.0,0.03934]
[1780091202363,68.5,73492.04,0.0,0.99957,0.0,0.03893]
[1780091203370,68.5,73494.15,0.0,0.99957,0.0,0.03877]
[1780091204383,68.5,73495.9,0.0,0.99957,0.0,0.03864]
[1780091206391,68.5,73497.31,0.0,0.99957,0.0,0.03853]
[1780091212433,68.5,73497.95,0.0,0.99957,0.0,0.03848]
[1780091214447,68.5,73495.98,0.0,0.99957,0.0,0.03863]
[1780091218475,68.5,73494.03,0.0,0.99957,0.0,0.03878]
[1780091219482,68.5,73491.57,0.0,0.99957,0.0,0.03896]
[1780091221496,68.5,73490.12,0.0,0.99957,0.0,0.03907]
[1780091225524,68.5,73487.51,0.0,0.99956,0.0,0.03927]
[1780091227538,68.5,73484.99,0.0,0.99956,0.0,0.03946]
[1780091233582,68.5,73484.36,0.0,0.99956,0.0,0.0395]
[1780091238619,68.5,73484.69,0.0,0.99956,0.0,0.03948]
[1780091243652,68.5,73484.97,0.0,0.99956,0.0,0.03946]
[1780091244660,68.5,73483.11,0.0,0.99956,0.0,0.0396]
[1780091245667,68.5,73480.44,0.0,0.99956,0.0,0.0398]
[1780091248688,68.5,73482.95,0.0,0.99956,0.0,0.03961]
[1780091249695,68.5,73484.9,0.0,0.99956,0.0,0.03946]
[1780091251710,68.5,73485.6,0.0,0.99957,0.0,0.03903]
[1780091256744,68.5,73485.98,0.0,0.99957,0.0,0.039]
[1780091261429,68.5,73487.1,0.0,0.99957,0.0,0.03891]
[1780091261779,68.5,73487.22,0.0,0.99957,0.0,0.0389]
[1780091266816,68.5,73487.8,0.0,0.99957,0.0,0.03886]
[1780091271851,68.5,73488.14,0.0,0.99957,0.0,0.03884]
[1780091276886,68.5,73490.9,0.0,0.99957,0.0,0.03863]
[1780091279907,68.5,73492.55,0.0,0.99957,0.0,0.03851]
[1780091285949,68.5,73492.88,0.0,0.99957,0.0,0.03848]
[1780091290984,68.5,73493.15,0.0,0.99957,0.0,0.03846]
[1780091299041,68.5,73493.98,0.0,0.99957,0.0,0.0384]
[1780091304076,68.5,73488.47,0.0,0.99957,0.0,0.03881]
[1780091305083,68.5,73483.43,0.0,0.99956,0.0,0.03919]
[1780091310118,68.5,73484.91,0.0,0.99957,0.0,0.03908]
[1780091312148,68.5,73483.34,0.0,0.99957,0.0,0.03881]
[1780091313149,68.5,73476.05,0.0,0.99956,0.0,0.03936]
[1780091314156,68.5,73473.28,0.0,0.99956,0.0,0.03957]
[1780091317177,68.5,73470.9,0.0,0.99956,0.0,0.03975]
[1780091318183,68.5,73461.94,0.0,0.99955,0.0,0.04044]
[1780091319191,68.5,73461.7,0.0,0.99955,0.0,0.04046]
[1780091322212,68.5,73464.65,0.0,0.99955,0.0,0.04023]
[1780091326240,68.5,73452.59,0.0,0.99954,0.0,0.04118]
[1780091327608,68.5,73442.22,0.0,0.99953,0.0,0.042]
[1780091331275,68.5,73438.46,0.0,0.99953,0.0,0.04231]
[1780091336881,68.5,73437.34,0.0,0.99953,0.0,0.0424]
[1780091336925,68.5,73437.22,0.0,0.99953,0.0,0.04241]
[1780091342352,68.5,73436.8,0.0,0.99952,0.0,0.04244]
[1780091345373,68.5,73434.91,0.0,0.99952,0.0,0.0426]
[1780091346380,68.5,73433.39,0.0,0.99952,0.0,0.04272]
[1780091351415,68.5,73434.14,0.0,0.99952,0.0,0.04266]
[1780091354440,68.5,73431.65,0.0,0.99952,0.0,0.04286]
[1780091355447,68.5,73427.62,0.0,0.99952,0.0,0.04319]
[1780091356455,68.5,73423.45,0.0,0.99951,0.0,0.04354]
[1780091358467,68.5,73422.43,0.0,0.99951,0.0,0.04362]
[1780091359475,68.5,73418.21,0.0,0.99951,0.0,0.04398]
[1780091361489,68.5,73425.87,0.0,0.99951,0.0,0.04334]
[1780091362496,68.5,73428.32,0.0,0.99952,0.0,0.04314]
[1780091363502,68.5,73428.46,0.0,0.99952,0.0,0.04312]
[1780091366524,68.5,73431.15,0.0,0.99952,0.0,0.0429]
[1780091367531,68.5,73432.81,0.0,0.99952,0.0,0.04277]
[1780091371559,68.5,73433.45,0.0,0.99953,0.0,0.0423]
[1780091378608,68.5,73434.2,0.0,0.99953,0.0,0.04224]
[1780091382637,68.5,73429.03,0.0,0.99952,0.0,0.04266]
[1780091383644,68.5,73421.46,0.0,0.99951,0.0,0.04328]
[1780091384651,68.5,73415.74,0.0,0.99951,0.0,0.04376]
[1780091386665,68.5,73413.35,0.0,0.99951,0.0,0.04396]
[1780091387671,68.5,73409.53,0.0,0.9995,0.0,0.04428]
[1780091389685,68.5,73407.61,0.0,0.9995,0.0,0.04444]
[1780091391702,68.5,73405.96,0.0,0.9995,0.0,0.04458]
[1780091392709,68.5,73402.34,0.0,0.99949,0.0,0.04489]
[1780091394724,68.5,73405.53,0.0,0.9995,0.0,0.04462]
[1780091396738,68.5,73401.68,0.0,0.99949,0.0,0.04495]
[1780091397307,68.5,73401.68,0.0,0.99949,0.0,0.04495]
[1780091397766,68.5,73401.68,0.0,0.99949,0.0,0.04495]
[1780091406808,68.5,73398.35,0.0,0.99949,0.0,0.04523]
[1780091411843,68.5,73398.89,0.0,0.99949,0.0,0.04519]
[1780091415871,68.5,73397.33,0.0,0.99949,0.0,0.04532]
[1780091417793,68.5,73397.04,0.0,0.99949,0.0,0.04535]
[1780091417885,68.5,73396.93,0.0,0.99949,0.0,0.04536]
[1780091421914,68.5,73395.16,0.0,0.99949,0.0,0.04551]
[1780091422921,68.5,73392.39,0.0,0.99948,0.0,0.04575]
[1780091423928,68.5,73390.69,0.0,0.99948,0.0,0.0459]
[1780091426949,68.5,73387.06,0.0,0.99948,0.0,0.04622]
[1780091427956,68.5,73374.21,0.0,0.99946,0.0,0.04736]
[1780091428963,68.5,73372.7,0.0,0.99946,0.0,0.04749]
[1780091431984,68.5,73362.01,0.0,0.99946,0.0,0.04801]
[1780091432991,68.5,73362.28,0.0,0.99946,0.0,0.04798]
[1780091433998,68.5,73368.09,0.0,0.99946,0.0,0.04746]
[1780091435007,68.5,73371.4,0.0,0.99947,0.0,0.04716]
[1780091439361,68.5,73371.73,0.0,0.99947,0.0,0.04713]
[1780091440040,68.5,73372.21,0.0,0.99947,0.0,0.04709]
[1780091444137,68.5,73361.13,0.0,0.99945,0.0,0.04809]
[1780091445144,68.5,73357.69,0.0,0.99945,0.0,0.0484]
[1780091446748,68.5,73357.69,0.0,0.99945,0.0,0.0484]
[1780091447099,68.5,73358.31,0.0,0.99945,0.0,0.04835]
[1780091448173,68.5,73360.75,0.0,0.99945,0.0,0.04812]
[1780091449173,68.5,73363.03,0.0,0.99946,0.0,0.04791]
[1780091452193,68.5,73359.54,0.0,0.99945,0.0,0.04823]
[1780091453201,68.5,73356.78,0.0,0.99945,0.0,0.04849]
[1780091455600,68.5,73360.55,0.0,0.99945,0.0,0.04814]
[1780091456961,68.5,73360.55,0.0,0.99945,0.0,0.04814]
[1780091457062,68.5,73363.68,0.0,0.99946,0.0,0.04786]
[1780091457229,68.5,73366.97,0.0,0.99946,0.0,0.04756]
[1780091460251,68.5,73368.78,0.0,0.99946,0.0,0.04739]
[1780091461258,68.5,73370.95,0.0,0.99947,0.0,0.0472]
[1780091463272,68.5,73373.42,0.0,0.99947,0.0,0.04698]
[1780091465287,68.5,73367.64,0.0,0.99946,0.0,0.0475]
[1780091466489,68.5,73367.64,0.0,0.99946,0.0,0.0475]
[1780091466692,68.5,73364.59,0.0,0.99946,0.0,0.04777]
[1780091472337,68.5,73364.26,0.0,0.99946,0.0,0.0478]
[1780091474351,68.5,73366.0,0.0,0.99946,0.0,0.04765]
[1780091479152,68.5,73366.25,0.0,0.99946,0.0,0.04762]
[1780091479386,68.5,73366.24,0.0,0.99946,0.0,0.04762]
[1780091480393,68.5,73371.37,0.0,0.99947,0.0,0.04716]
[1780091481400,68.5,73377.52,0.0,0.99947,0.0,0.04661]
[1780091482409,68.5,73380.53,0.0,0.99948,0.0,0.04635]
[1780091483415,68.5,73385.26,0.0,0.99948,0.0,0.04593]
[1780091484423,68.5,73394.56,0.0,0.99949,0.0,0.04513]
[1780091485430,68.5,73390.76,0.0,0.99949,0.0,0.04545]
[1780091486437,68.5,73384.58,0.0,0.99948,0.0,0.04599]
[1780091487444,68.5,73383.08,0.0,0.99948,0.0,0.04612]
[1780091488451,68.5,73381.43,0.0,0.99948,0.0,0.04627]
[1780091489458,68.5,73383.51,0.0,0.99948,0.0,0.04609]
[1780091491472,68.5,73383.1,0.0,0.99948,0.0,0.04568]
[1780091497239,68.5,73383.05,0.0,0.99948,0.0,0.04569]
[1780091503556,68.5,73382.55,0.0,0.99948,0.0,0.04573]
[1780091508591,68.5,73381.82,0.0,0.99948,0.0,0.04579]
[1780091514633,68.5,73381.81,0.0,0.99948,0.0,0.04579]
[1780091517653,68.5,73383.6,0.0,0.99948,0.0,0.04564]
[1780091518661,68.5,73380.81,0.0,0.99948,0.0,0.04588]
[1780091519667,68.5,73379.37,0.0,0.99948,0.0,0.04601]
[1780091520675,68.5,73377.55,0.0,0.99948,0.0,0.04617]
[1780091525710,68.5,73376.68,0.0,0.99948,0.0,0.04624]
[1780091528732,68.5,73374.8,0.0,0.99947,0.0,0.04641]
[1780091529739,68.5,73373.37,0.0,0.99947,0.0,0.04654]
[1780091531753,68.5,73371.61,0.0,0.99947,0.0,0.04669]
[1780091536788,68.5,73374.91,0.0,0.99947,0.0,0.0464]
[1780091541823,68.5,73373.38,0.0,0.99947,0.0,0.04654]
[1780091544843,68.5,73371.83,0.0,0.99947,0.0,0.04667]
[1780091548872,68.5,73370.18,0.0,0.99947,0.0,0.04682]
[1780091551893,68.5,73370.21,0.0,0.99947,0.0,0.04637]
[1780091557935,68.5,73370.01,0.0,0.99947,0.0,0.04639]
[1780091560956,68.5,73367.95,0.0,0.99947,0.0,0.04657]
[1780091561963,68.5,73361.93,0.0,0.99947,0.0,0.04711]
[1780091563977,68.5,73360.2,0.0,0.99946,0.0,0.04726]
[1780091564984,68.5,73357.26,0.0,0.99946,0.0,0.04753]
[1780091569013,68.5,73355.67,0.0,0.99946,0.0,0.04767]
[1780091570021,68.5,73354.26,0.0,0.99946,0.0,0.0478]
[1780091574048,68.5,73352.21,0.0,0.99945,0.0,0.04798]
[1780091576063,68.5,73354.56,0.0,0.99946,0.0,0.04777]
[1780091579084,68.5,73357.0,0.0,0.99946,0.0,0.04755]
[1780091580091,68.5,73363.78,0.0,0.99947,0.0,0.04694]
[1780091581099,68.5,73367.81,0.0,0.99947,0.0,0.04658]
[1780091583113,68.5,73369.77,0.0,0.99947,0.0,0.04641]
[1780091585127,68.5,73372.59,0.0,0.99948,0.0,0.04616]
[1780091586134,68.5,73374.15,0.0,0.99948,0.0,0.04602]
[1780091589155,68.5,73382.05,0.0,0.99949,0.0,0.04533]
[1780091590162,68.5,73388.54,0.0,0.99949,0.0,0.04478]
[1780091592176,68.5,73381.9,0.0,0.99949,0.0,0.04535]
[1780091593183,68.5,73371.9,0.0,0.99948,0.0,0.04622]
[1780091594190,68.5,73369.77,0.0,0.99947,0.0,0.04641]
[1780091595455,68.5,73369.28,0.0,0.99947,0.0,0.04645]
[1780091596204,68.5,73365.3,0.0,0.99947,0.0,0.04681]
[1780091601239,68.5,73365.46,0.0,0.99947,0.0,0.04679]
[1780091604260,68.5,73363.19,0.0,0.99947,0.0,0.04699]
[1780091606274,68.5,73362.15,0.0,0.99947,0.0,0.04709]
[1780091607280,68.5,73360.8,0.0,0.99946,0.0,0.04721]
[1780091612316,68.5,73359.44,0.0,0.99947,0.0,0.04688]
[1780091614329,68.5,73357.86,0.0,0.99947,0.0,0.04702]
[1780091617351,68.5,73355.51,0.0,0.99946,0.0,0.04723]
[1780091619365,68.5,73352.81,0.0,0.99946,0.0,0.04747]
[1780091624400,68.5,73352.02,0.0,0.99946,0.0,0.04755]
[1780091629435,68.5,73351.9,0.0,0.99946,0.0,0.04756]
[1780091634470,68.5,73351.89,0.0,0.99946,0.0,0.04756]
[1780091644540,68.5,73350.66,0.0,0.99946,0.0,0.04767]
[1780091646555,68.5,73348.55,0.0,0.99946,0.0,0.04786]
[1780091651589,68.5,73346.32,0.0,0.99945,0.0,0.04806]
[1780091655617,68.5,73344.85,0.0,0.99945,0.0,0.0482]
[1780091656729,68.5,73338.81,0.0,0.99944,0.0,0.04875]
[1780091658638,68.5,73343.1,0.0,0.99945,0.0,0.04836]
[1780091660652,68.5,73345.18,0.0,0.99945,0.0,0.04817]
[1780091661659,68.5,73347.82,0.0,0.99946,0.0,0.04793]
[1780091664680,68.5,73353.48,0.0,0.99946,0.0,0.04741]
[1780091665687,68.5,73356.65,0.0,0.99946,0.0,0.04713]
[1780091670722,68.5,73357.64,0.0,0.99947,0.0,0.04704]
[1780091671729,68.5,73359.41,0.0,0.99947,0.0,0.04643]
[1780091676764,68.5,73360.96,0.0,0.99947,0.0,0.0463]
[1780091678936,68.5,73353.33,0.0,0.99947,0.0,0.04697]
[1780091679785,68.5,73347.92,0.0,0.99946,0.0,0.04746]
[1780091680792,68.5,73343.79,0.0,0.99946,0.0,0.04784]
[1780091681799,68.5,73342.22,0.0,0.99945,0.0,0.04798]
[1780091682806,68.5,73340.6,0.0,0.99945,0.0,0.04813]
[1780091683813,68.5,73339.12,0.0,0.99945,0.0,0.04826]
[1780091685827,68.5,73337.47,0.0,0.99945,0.0,0.04841]
[1780091686836,68.5,73334.04,0.0,0.99944,0.0,0.04873]
[1780091687843,68.5,73329.7,0.0,0.99944,0.0,0.04913]
[1780091689857,68.5,73327.81,0.0,0.99944,0.0,0.04931]
[1780091694892,68.5,73327.16,0.0,0.99944,0.0,0.04937]
[1780091699927,68.5,73327.58,0.0,0.99944,0.0,0.04933]
[1780091704270,68.5,73327.46,0.0,0.99944,0.0,0.04934]
[1780091704292,68.5,73327.46,0.0,0.99944,0.0,0.04934]
[1780091709997,68.5,73326.6,0.0,0.99944,0.0,0.04942]
[1780091714025,68.5,73323.96,0.0,0.99943,0.0,0.04967]
[1780091719061,68.5,73323.74,0.0,0.99943,0.0,0.04969]
[1780091725103,68.5,73323.71,0.0,0.99943,0.0,0.04969]
[1780091729131,68.5,73330.96,0.0,0.99944,0.0,0.04902]
[1780091730138,68.5,73337.62,0.0,0.99945,0.0,0.0484]
[1780091731144,68.5,73338.78,0.0,0.99946,0.0,0.04783]
[1780091736180,68.5,73336.51,0.0,0.99945,0.0,0.04804]
[1780091741215,68.5,73336.7,0.0,0.99945,0.0,0.04802]
[1780091743229,68.5,73338.38,0.0,0.99945,0.0,0.04787]
[1780091745260,68.5,73330.63,0.0,0.99945,0.0,0.04858]
[1780091746262,68.5,73326.35,0.0,0.99944,0.0,0.04898]
[1780091747269,68.5,73323.84,0.0,0.99944,0.0,0.04921]
[1780091750290,68.5,73327.16,0.0,0.99944,0.0,0.0489]
[1780091752304,68.5,73329.23,0.0,0.99944,0.0,0.04871]
[1780091757338,68.5,73329.39,0.0,0.99944,0.0,0.04869]
[1780091759353,68.5,73331.25,0.0,0.99945,0.0,0.04852]
[1780091765395,68.5,73332.24,0.0,0.99945,0.0,0.04843]
[1780091772444,68.5,73332.41,0.0,0.99945,0.0,0.04842]
[1780091778486,68.5,73332.34,0.0,0.99945,0.0,0.04842]
[1780091783521,68.5,73332.61,0.0,0.99945,0.0,0.0484]
[1780091784528,68.5,73334.25,0.0,0.99945,0.0,0.04825]
[1780091789563,68.5,73334.54,0.0,0.99945,0.0,0.04822]
[1780091791577,68.5,73334.45,0.0,0.99946,0.0,0.04777]
[1780091796612,68.5,73334.22,0.0,0.99946,0.0,0.04779]
[1780091801647,68.5,73333.53,0.0,0.99945,0.0,0.04785]
[1780091806682,68.5,73333.11,0.0,0.99945,0.0,0.04789]
[1780091809703,68.5,73334.53,0.0,0.99946,0.0,0.04776]
[1780091812724,68.5,73339.92,0.0,0.99946,0.0,0.04727]
[1780091817759,68.5,73340.25,0.0,0.99946,0.0,0.04724]
[1780091822794,68.5,73340.31,0.0,0.99946,0.0,0.04724]
[1780091827828,68.5,73340.98,0.0,0.99946,0.0,0.04718]
[1780091834878,68.5,73340.57,0.0,0.99946,0.0,0.04721]
[1780091838906,68.5,73339.07,0.0,0.99946,0.0,0.04735]
[1780091843941,68.5,73339.22,0.0,0.99946,0.0,0.04734]
[1780091847969,68.5,73341.41,0.0,0.99946,0.0,0.04714]
[1780091851997,68.5,73340.8,0.0,0.99947,0.0,0.04674]
[1780091857032,68.5,73343.03,0.0,0.99947,0.0,0.04654]
[1780091863074,68.5,73343.88,0.0,0.99947,0.0,0.04647]
[1780091868109,68.5,73342.61,0.0,0.99947,0.0,0.04658]
[1780091873144,68.5,73342.76,0.0,0.99947,0.0,0.04656]
[1780091878180,68.5,73342.96,0.0,0.99947,0.0,0.04655]
[1780091881201,68.5,73340.86,0.0,0.99947,0.0,0.04673]
[1780091886236,68.5,73340.92,0.0,0.99947,0.0,0.04673]
[1780091891271,68.5,73340.43,0.0,0.99947,0.0,0.04677]
[1780091895300,68.5,73342.93,0.0,0.99947,0.0,0.04655]
[1780091905370,68.5,73343.04,0.0,0.99947,0.0,0.04654]
[1780091910405,68.5,73342.49,0.0,0.99947,0.0,0.04659]
[1780091911411,68.5,73342.57,0.0,0.99947,0.0,0.04613]
[1780091917454,68.5,73342.89,0.0,0.99948,0.0,0.0461]
[1780091922489,68.5,73343.1,0.0,0.99948,0.0,0.04609]
[1780091924502,68.5,73346.77,0.0,0.99948,0.0,0.04576]
[1780091930545,68.5,73347.81,0.0,0.99948,0.0,0.04567]
[1780091935579,68.5,73349.44,0.0,0.99948,0.0,0.04553]
[1780091940615,68.5,73350.59,0.0,0.99948,0.0,0.04543]
[1780091941622,68.5,73356.29,0.0,0.99949,0.0,0.04494]
[1780091942629,68.5,73353.19,0.0,0.99949,0.0,0.0452]
[1780091947665,68.5,73353.36,0.0,0.99949,0.0,0.04519]
[1780091952700,68.5,73353.3,0.0,0.99949,0.0,0.04519]
[1780091965791,68.5,73352.52,0.0,0.99949,0.0,0.04526]
[1780091970826,68.5,73352.68,0.0,0.99949,0.0,0.04525]
[1780091971833,68.5,73352.74,0.0,0.99949,0.0,0.0448]
[1780091972841,68.5,73349.37,0.0,0.99949,0.0,0.04509]
[1780091973848,68.5,73344.11,0.0,0.99948,0.0,0.04555]
[1780091975862,68.5,73342.35,0.0,0.99948,0.0,0.04571]
[1780091977876,68.5,73339.99,0.0,0.99948,0.0,0.04591]
[1780091982911,68.5,73340.09,0.0,0.99948,0.0,0.0459]
[1780091985932,68.5,73337.88,0.0,0.99947,0.0,0.0461]
[1780091986939,68.5,73333.39,0.0,0.99947,0.0,0.0465]
[1780091987946,68.5,73326.5,0.0,0.99946,0.0,0.04711]
[1780091989960,68.5,73324.88,0.0,0.99946,0.0,0.04726]
[1780091994997,68.5,73323.85,0.0,0.99946,0.0,0.04735]
[1780091997012,68.5,73318.7,0.0,0.99945,0.0,0.04782]
[1780091999025,68.5,73321.2,0.0,0.99946,0.0,0.04759]
[1780092001040,68.5,73323.57,0.0,0.99946,0.0,0.04738]
[1780092002047,68.5,73326.8,0.0,0.99946,0.0,0.04709]
[1780092003054,68.5,73328.49,0.0,0.99946,0.0,0.04694]
[1780092005292,68.5,73330.47,0.0,0.99947,0.0,0.04676]
[1780092011110,68.5,73332.03,0.0,0.99947,0.0,0.04662]
[1780092016145,68.5,73331.93,0.0,0.99947,0.0,0.04663]
[1780092019166,68.5,73337.41,0.0,0.99947,0.0,0.04614]
[1780092020173,68.5,73340.65,0.0,0.99948,0.0,0.04586]
[1780092025208,68.5,73339.49,0.0,0.99948,0.0,0.04596]
[1780092031250,68.5,73339.69,0.0,0.99948,0.0,0.04549]
[1780092037292,68.5,73339.32,0.0,0.99948,0.0,0.04553]
[1780092038301,68.5,73334.94,0.0,0.99948,0.0,0.04591]
[1780092039308,68.5,73331.76,0.0,0.99947,0.0,0.04619]
[1780092042330,68.5,73330.57,0.0,0.99947,0.0,0.0463]
[1780092047365,68.5,73330.52,0.0,0.99947,0.0,0.0463]
[1780092052400,68.5,73331.05,0.0,0.99947,0.0,0.04626]
[1780092058442,68.5,73328.5,0.0,0.99947,0.0,0.04648]
[1780092063478,68.5,73327.75,0.0,0.99947,0.0,0.04655]
[1780092066499,68.5,73329.18,0.0,0.99947,0.0,0.04642]
[1780092071534,68.5,73329.14,0.0,0.99947,0.0,0.04642]
[1780092075561,68.5,73331.01,0.0,0.99947,0.0,0.04626]
[1780092076569,68.5,73333.64,0.0,0.99948,0.0,0.04603]
[1780092078583,68.5,73335.35,0.0,0.99948,0.0,0.04588]
[1780092083618,68.5,73335.73,0.0,0.99948,0.0,0.04584]
[1780092088653,68.5,73335.83,0.0,0.99948,0.0,0.04583]
[1780092093687,68.5,73335.85,0.0,0.99948,0.0,0.04539]
[1780092098723,68.5,73335.74,0.0,0.99948,0.0,0.0454]
[1780092103758,68.5,73335.81,0.0,0.99948,0.0,0.04539]
[1780092105772,68.5,73340.63,0.0,0.99949,0.0,0.04497]
[1780092106778,68.5,73342.62,0.0,0.99949,0.0,0.0448]
[1780092107786,68.5,73344.69,0.0,0.99949,0.0,0.04462]
[1780092112821,68.5,73344.78,0.0,0.99949,0.0,0.04461]
[1780092114834,68.5,73347.87,0.0,0.9995,0.0,0.04435]
[1780092115842,68.5,73354.08,0.0,0.9995,0.0,0.04382]
[1780092118863,68.5,73355.81,0.0,0.9995,0.0,0.04367]
[1780092120877,68.5,73357.86,0.0,0.99951,0.0,0.0435]
[1780092121886,68.5,73363.3,0.0,0.99951,0.0,0.04305]
[1780092122892,68.5,73372.66,0.0,0.99952,0.0,0.04228]
[1780092123899,68.5,73372.49,0.0,0.99952,0.0,0.04229]
[1780092127927,68.5,73376.73,0.0,0.99953,0.0,0.04194]
[1780092132962,68.5,73377.97,0.0,0.99953,0.0,0.04184]
[1780092137997,68.5,73377.92,0.0,0.99953,0.0,0.04185]
[1780092142033,68.5,73384.16,0.0,0.99953,0.0,0.04135]
[1780092143040,68.5,73389.9,0.0,0.99954,0.0,0.04089]
[1780092146062,68.5,73393.13,0.0,0.99954,0.0,0.04063]
[1780092150090,68.5,73394.65,0.0,0.99954,0.0,0.04051]
[1780092151097,68.5,73395.45,0.0,0.99955,0.0,0.04005]
[1780092155125,68.5,73396.98,0.0,0.99955,0.0,0.03993]
[1780092157139,68.5,73391.93,0.0,0.99954,0.0,0.04032]
[1780092158145,68.5,73384.81,0.0,0.99954,0.0,0.04088]
[1780092162174,68.5,73384.2,0.0,0.99954,0.0,0.04093]
[1780092167209,68.5,73384.41,0.0,0.99954,0.0,0.04092]
[1780092172245,68.5,73381.59,0.0,0.99953,0.0,0.04114]
[1780092177280,68.5,73380.8,0.0,0.99953,0.0,0.0412]
[1780092182315,68.5,73378.5,0.0,0.99953,0.0,0.04139]
[1780092188358,68.5,73378.37,0.0,0.99953,0.0,0.0414]
[1780092193393,68.5,73378.91,0.0,0.99953,0.0,0.04136]
[1780092196414,68.5,73381.32,0.0,0.99953,0.0,0.04116]
[1780092201449,68.5,73380.15,0.0,0.99953,0.0,0.04126]
[1780092206484,68.5,73379.67,0.0,0.99953,0.0,0.04129]
[1780092209505,68.5,73375.09,0.0,0.99953,0.0,0.04166]
[1780092210512,68.5,73369.21,0.0,0.99952,0.0,0.04214]
[1780092211518,68.5,73367.98,0.0,0.99953,0.0,0.04182]
[1780092213533,68.5,73370.54,0.0,0.99953,0.0,0.04162]
[1780092218568,68.5,73374.67,0.0,0.99953,0.0,0.04128]
[1780092223603,68.5,73374.96,0.0,0.99953,0.0,0.04126]
[1780092224610,68.5,73376.61,0.0,0.99953,0.0,0.04113]
[1780092229649,68.5,73377.37,0.0,0.99953,0.0,0.04107]
[1780092231663,68.5,73374.68,0.0,0.99953,0.0,0.04128]
[1780092232670,68.5,73370.56,0.0,0.99953,0.0,0.04161]
[1780092233677,68.5,73367.35,0.0,0.99952,0.0,0.04187]
[1780092236697,68.5,73369.18,0.0,0.99953,0.0,0.04173]
[1780092239719,68.5,73370.62,0.0,0.99953,0.0,0.04161]
[1780092241734,68.5,73369.22,0.0,0.99953,0.0,0.04172]
[1780092246768,68.5,73367.51,0.0,0.99953,0.0,0.04186]
[1780092247775,68.5,73365.09,0.0,0.99952,0.0,0.04206]
[1780092248782,68.5,73362.96,0.0,0.99952,0.0,0.04223]
[1780092251803,68.5,73360.67,0.0,0.99952,0.0,0.04242]
[1780092256838,68.5,73362.6,0.0,0.99952,0.0,0.04226]
[1780092259859,68.5,73357.6,0.0,0.99952,0.0,0.04267]
[1780092260866,68.5,73355.5,0.0,0.99951,0.0,0.04285]
[1780092265901,68.5,73354.64,0.0,0.99951,0.0,0.04292]
[1780092270935,68.5,73353.11,0.0,0.99951,0.0,0.04305]
[1780092271943,68.5,73350.18,0.0,0.99951,0.0,0.04286]
[1780092272950,68.5,73348.4,0.0,0.99951,0.0,0.04301]
[1780092273957,68.5,73346.33,0.0,0.99951,0.0,0.04318]
[1780092278992,68.5,73345.96,0.0,0.99951,0.0,0.04322]
[1780092284027,68.5,73346.77,0.0,0.99951,0.0,0.04315]
[1780092285034,68.5,73350.88,0.0,0.99951,0.0,0.04281]
[1780092290069,68.5,73348.7,0.0,0.99951,0.0,0.04299]
[1780092294097,68.5,73332.33,0.0,0.99949,0.0,0.04437]
[1780092295104,68.5,73317.96,0.0,0.99948,0.0,0.04562]
[1780092296111,68.5,73317.55,0.0,0.99948,0.0,0.04565]
[1780092302156,68.5,73317.31,0.0,0.99948,0.0,0.04567]
[1780092304322,68.5,73313.83,0.0,0.99947,0.0,0.04598]
[1780092305182,68.5,73309.95,0.0,0.99947,0.0,0.04632]
[1780092306189,68.5,73308.1,0.0,0.99947,0.0,0.04649]
[1780092311224,68.5,73308.25,0.0,0.99947,0.0,0.04648]
[1780092314245,68.5,73305.57,0.0,0.99946,0.0,0.04672]
[1780092315252,68.5,73311.12,0.0,0.99947,0.0,0.04622]
[1780092316259,68.5,73317.25,0.0,0.99948,0.0,0.04568]
[1780092319769,68.5,73318.46,0.0,0.99948,0.0,0.04557]
[1780092319871,68.5,73318.28,0.0,0.99948,0.0,0.04559]
[1780092323308,68.5,73320.02,0.0,0.99948,0.0,0.04544]
[1780092328343,68.5,73319.8,0.0,0.99948,0.0,0.04545]
[1780092331364,68.5,73318.33,0.0,0.99948,0.0,0.04514]
[1780092332370,68.5,73320.22,0.0,0.99949,0.0,0.04497]
[1780092335392,68.5,73315.8,0.0,0.99948,0.0,0.04536]
[1780092336399,68.5,73314.3,0.0,0.99948,0.0,0.04549]
[1780092337797,68.5,73312.85,0.0,0.99948,0.0,0.04562]
[1780092338413,68.5,73310.7,0.0,0.99948,0.0,0.04581]
[1780092343448,68.5,73310.44,0.0,0.99947,0.0,0.04583]
[1780092344455,68.5,73308.92,0.0,0.99947,0.0,0.04596]
[1780092346469,68.5,73306.85,0.0,0.99947,0.0,0.04615]
[1780092348483,68.5,73304.59,0.0,0.99947,0.0,0.04635]
[1780092349490,68.5,73306.87,0.0,0.99947,0.0,0.04615]
[1780092351504,68.5,73305.23,0.0,0.99947,0.0,0.04629]
[1780092353518,68.5,73314.22,0.0,0.99948,0.0,0.0455]
[1780092354524,68.5,73321.39,0.0,0.99949,0.0,0.04487]
[1780092359560,68.5,73321.69,0.0,0.99949,0.0,0.04485]
[1780092364595,68.5,73321.36,0.0,0.99949,0.0,0.04487]
[1780092367616,68.5,73315.67,0.0,0.99948,0.0,0.04537]
[1780092368623,68.5,73310.63,0.0,0.99948,0.0,0.04581]
[1780092369630,68.5,73305.9,0.0,0.99947,0.0,0.04623]
[1780092370637,68.5,73304.29,0.0,0.99947,0.0,0.04638]
[1780092373658,68.5,73301.02,0.0,0.99946,0.0,0.04667]
[1780092374665,68.5,73299.12,0.0,0.99946,0.0,0.04684]
[1780092375672,68.5,73296.79,0.0,0.99946,0.0,0.04705]
[1780092378693,68.5,73294.85,0.0,0.99946,0.0,0.04723]
[1780092382721,68.5,73289.08,0.0,0.99945,0.0,0.04775]
[1780092383728,68.5,73286.89,0.0,0.99945,0.0,0.04795]
[1780092385742,68.5,73291.25,0.0,0.99945,0.0,0.04755]
[1780092386749,68.5,73296.37,0.0,0.99946,0.0,0.04709]
[1780092387756,68.5,73298.34,0.0,0.99946,0.0,0.04691]
[1780092390777,68.5,73300.15,0.0,0.99946,0.0,0.04675]
[1780092391784,68.5,73300.54,0.0,0.99947,0.0,0.04626]
[1780092393798,68.5,73302.01,0.0,0.99947,0.0,0.04613]
[1780092394805,68.5,73303.75,0.0,0.99947,0.0,0.04597]
[1780092395812,68.5,73306.7,0.0,0.99948,0.0,0.04571]
[1780092400847,68.5,73308.18,0.0,0.99948,0.0,0.04558]
[1780092405882,68.5,73308.31,0.0,0.99948,0.0,0.04557]
[1780092410917,68.5,73309.24,0.0,0.99948,0.0,0.04549]
[1780092415952,68.5,73308.32,0.0,0.99948,0.0,0.04557]
[1780092420987,68.5,73308.93,0.0,0.99948,0.0,0.04551]
[1780092426023,68.5,73308.75,0.0,0.99948,0.0,0.04553]
[1780092432722,68.5,73308.98,0.0,0.99948,0.0,0.04551]
[1780092437099,68.5,73315.76,0.0,0.99949,0.0,0.04492]
[1780092438107,68.5,73320.56,0.0,0.99949,0.0,0.0445]
[1780092442135,68.5,73322.0,0.0,0.99949,0.0,0.04438]
[1780092447169,68.5,73322.1,0.0,0.99949,0.0,0.04437]
[1780092451199,68.5,73318.43,0.0,0.99949,0.0,0.04425]
[1780092452205,68.5,73313.17,0.0,0.99949,0.0,0.0447]
[1780092453211,68.5,73308.43,0.0,0.99948,0.0,0.04511]
[1780092454220,68.5,73306.34,0.0,0.99948,0.0,0.04529]
[1780092459255,68.5,73306.92,0.0,0.99948,0.0,0.04524]
[1780092464288,68.5,73307.0,0.0,0.99948,0.0,0.04524]
[1780092469324,68.5,73306.91,0.0,0.99948,0.0,0.04524]
[1780092474359,68.5,73308.13,0.0,0.99948,0.0,0.04514]
[1780092480401,68.5,73307.55,0.0,0.99948,0.0,0.04519]
[1780092485436,68.5,73308.01,0.0,0.99948,0.0,0.04515]
[1780092487450,68.5,73309.89,0.0,0.99948,0.0,0.04498]
[1780092492486,68.5,73308.82,0.0,0.99948,0.0,0.04508]
[1780092493493,68.5,73305.78,0.0,0.99948,0.0,0.04534]
[1780092494500,68.5,73299.91,0.0,0.99947,0.0,0.04586]
[1780092496526,68.5,73295.02,0.0,0.99947,0.0,0.04629]
[1780092498528,68.5,73293.56,0.0,0.99947,0.0,0.04643]
[1780092499535,68.5,73295.82,0.0,0.99947,0.0,0.04622]
[1780092504570,68.5,73296.35,0.0,0.99947,0.0,0.04618]
[1780092509605,68.5,73297.43,0.0,0.99947,0.0,0.04608]
[1780092511619,68.5,73299.37,0.0,0.99948,0.0,0.04546]
[1780092514640,68.5,73297.57,0.0,0.99948,0.0,0.04562]
[1780092519675,68.5,73296.38,0.0,0.99947,0.0,0.04572]
[1780092520682,68.5,73294.27,0.0,0.99947,0.0,0.04591]
[1780092521689,68.5,73291.04,0.0,0.99947,0.0,0.04619]
[1780092522696,68.5,73288.68,0.0,0.99947,0.0,0.04641]
[1780092527731,68.5,73289.08,0.0,0.99947,0.0,0.04637]
[1780092529745,68.5,73290.88,0.0,0.99947,0.0,0.04621]
[1780092531759,68.5,73292.33,0.0,0.99947,0.0,0.04608]
[1780092534781,68.5,73294.75,0.0,0.99947,0.0,0.04586]
[1780092535788,68.5,73298.65,0.0,0.99948,0.0,0.04552]
[1780092536795,68.5,73301.23,0.0,0.99948,0.0,0.04529]
[1780092541830,68.5,73302.62,0.0,0.99948,0.0,0.04517]
[1780092545857,68.5,73304.21,0.0,0.99948,0.0,0.04503]
[1780092549886,68.5,73306.34,0.0,0.99949,0.0,0.04485]
[1780092550893,68.5,73308.19,0.0,0.99949,0.0,0.04469]
[1780092555928,68.5,73306.79,0.0,0.99949,0.0,0.04481]
[1780092559956,68.5,73308.65,0.0,0.99949,0.0,0.04465]
[1780092565000,68.5,73304.67,0.0,0.99948,0.0,0.04499]
[1780092566007,68.5,73301.91,0.0,0.99948,0.0,0.04523]
[1780092567014,68.5,73303.44,0.0,0.99948,0.0,0.0451]
[1780092571042,68.5,73303.93,0.0,0.99949,0.0,0.04461]
[1780092576077,68.5,73303.36,0.0,0.99949,0.0,0.04466]
[1780092581112,68.5,73302.69,0.0,0.99949,0.0,0.04472]
[1780092584133,68.5,73300.52,0.0,0.99948,0.0,0.04491]
[1780092586146,68.5,73298.28,0.0,0.99948,0.0,0.0451]
[1780092588161,68.5,73306.25,0.0,0.99949,0.0,0.04441]
[1780092589168,68.5,73314.76,0.0,0.9995,0.0,0.04369]
[1780092590175,68.5,73314.97,0.0,0.9995,0.0,0.04367]
[1780092594203,68.5,73316.53,0.0,0.9995,0.0,0.04354]
[1780092599239,68.5,73316.31,0.0,0.9995,0.0,0.04355]
[1780092602260,68.5,73313.5,0.0,0.9995,0.0,0.04379]
[1780092603267,68.5,73311.87,0.0,0.9995,0.0,0.04393]
[1780092604274,68.5,73310.42,0.0,0.99949,0.0,0.04406]
[1780092611323,68.5,73310.68,0.0,0.9995,0.0,0.04403]
[1780092615351,68.5,73305.28,0.0,0.99949,0.0,0.0445]
[1780092616358,68.5,73300.26,0.0,0.99948,0.0,0.04493]
[1780092621393,68.5,73300.65,0.0,0.99948,0.0,0.0449]
[1780092624414,68.5,73302.26,0.0,0.99949,0.0,0.04476]
[1780092626428,68.5,73304.5,0.0,0.99949,0.0,0.04456]
[1780092630456,68.5,73309.97,0.0,0.99949,0.0,0.04409]
[1780092632470,68.5,73319.19,0.0,0.99951,0.0,0.04288]
[1780092634484,68.5,73317.79,0.0,0.99951,0.0,0.043]
[1780092639519,68.5,73318.61,0.0,0.99951,0.0,0.04293]
[1780092644554,68.5,73318.38,0.0,0.99951,0.0,0.04295]
[1780092650596,68.5,73317.58,0.0,0.99951,0.0,0.04302]
[1780092653617,68.5,73310.74,0.0,0.9995,0.0,0.04359]
[1780092654624,68.5,73308.68,0.0,0.9995,0.0,0.04377]
[1780092659666,68.5,73312.44,0.0,0.9995,0.0,0.04345]
[1780092660668,68.5,73316.2,0.0,0.99951,0.0,0.04313]
[1780092661675,68.5,73317.87,0.0,0.99951,0.0,0.04299]
[1780092666714,68.5,73318.32,0.0,0.99951,0.0,0.04295]
[1780092671752,68.5,73318.78,0.0,0.99951,0.0,0.04292]
[1780092675780,68.5,73315.03,0.0,0.9995,0.0,0.04323]
[1780092677794,68.5,73312.49,0.0,0.9995,0.0,0.04344]
[1780092683836,68.5,73312.91,0.0,0.9995,0.0,0.04341]
[1780092688871,68.5,73314.08,0.0,0.9995,0.0,0.04331]
[1780092691892,68.5,73314.81,0.0,0.99951,0.0,0.04282]
[1780092696927,68.5,73313.36,0.0,0.99951,0.0,0.04294]
[1780092701962,68.5,73313.49,0.0,0.99951,0.0,0.04293]
[1780092706997,68.5,73314.96,0.0,0.99951,0.0,0.04281]
[1780092712032,68.5,73316.46,0.0,0.99951,0.0,0.04268]
[1780092713039,68.5,73318.53,0.0,0.99951,0.0,0.04251]
[1780092718075,68.5,73320.25,0.0,0.99952,0.0,0.04237]
[1780092719083,68.5,73322.14,0.0,0.99952,0.0,0.04221]
[1780092724118,68.5,73323.03,0.0,0.99952,0.0,0.04214]
[1780092730160,68.5,73323.28,0.0,0.99952,0.0,0.04212]
[1780092735195,68.5,73323.32,0.0,0.99952,0.0,0.04211]
[1780092746272,68.5,73323.22,0.0,0.99952,0.0,0.04212]
[1780092754332,68.5,73323.22,0.0,0.99952,0.0,0.0417]
[1780092759367,68.5,73323.29,0.0,0.99952,0.0,0.04169]
[1780092764402,68.5,73322.77,0.0,0.99952,0.0,0.04174]
[1780092770444,68.5,73321.74,0.0,0.99952,0.0,0.04182]
[1780092775479,68.5,73322.02,0.0,0.99952,0.0,0.0418]
[1780092781521,68.5,73322.08,0.0,0.99952,0.0,0.04179]
[1780092787562,68.5,73322.54,0.0,0.99952,0.0,0.04176]
[1780092793604,68.5,73324.25,0.0,0.99952,0.0,0.04162]
[1780092795619,68.5,73326.13,0.0,0.99953,0.0,0.04146]
[1780092797749,68.5,73322.49,0.0,0.99952,0.0,0.04176]
[1780092798640,68.5,73321.06,0.0,0.99952,0.0,0.04188]
[1780092799647,68.5,73319.48,0.0,0.99952,0.0,0.04201]
[1780092800654,68.5,73321.11,0.0,0.99952,0.0,0.04187]
[1780092805689,68.5,73323.23,0.0,0.99952,0.0,0.0417]
[1780092810724,68.5,73325.12,0.0,0.99952,0.0,0.04154]
[1780092811731,68.5,73324.85,0.0,0.99953,0.0,0.04115]
[1780092816765,68.5,73325.02,0.0,0.99953,0.0,0.04114]
[1780092821801,68.5,73325.71,0.0,0.99953,0.0,0.04108]
[1780092826836,68.5,73326.54,0.0,0.99953,0.0,0.04101]
[1780092831871,68.5,73329.01,0.0,0.99953,0.0,0.04081]
[1780092834892,68.5,73330.46,0.0,0.99953,0.0,0.0407]
[1780092837913,68.5,73333.29,0.0,0.99954,0.0,0.04047]
[1780092839927,68.5,73334.9,0.0,0.99954,0.0,0.04035]
[1780092841941,68.5,73336.3,0.0,0.99954,0.0,0.04024]
[1780092843955,68.5,73334.47,0.0,0.99954,0.0,0.04038]
[1780092847983,68.5,73335.92,0.0,0.99954,0.0,0.04027]
[1780092848990,68.5,73340.77,0.0,0.99954,0.0,0.03988]
[1780092849997,68.5,73342.67,0.0,0.99955,0.0,0.03974]
[1780092855033,68.5,73341.81,0.0,0.99955,0.0,0.0398]
[1780092857047,68.5,73344.55,0.0,0.99955,0.0,0.03959]
[1780092863089,68.5,73344.35,0.0,0.99955,0.0,0.0396]
[1780092868124,68.5,73340.67,0.0,0.99954,0.0,0.03989]
[1780092871145,68.5,73340.75,0.0,0.99955,0.0,0.03948]
[1780092873159,68.5,73337.7,0.0,0.99955,0.0,0.03972]
[1780092874166,68.5,73335.34,0.0,0.99954,0.0,0.0399]
[1780092875174,68.5,73325.24,0.0,0.99953,0.0,0.0407]
[1780092876180,68.5,73312.2,0.0,0.99952,0.0,0.04176]
[1780092877187,68.5,73311.35,0.0,0.99952,0.0,0.04183]
[1780092878193,68.5,73311.53,0.0,0.99952,0.0,0.04181]
[1780092883229,68.5,73312.49,0.0,0.99952,0.0,0.04173]
[1780092888264,68.5,73311.57,0.0,0.99952,0.0,0.04181]
[1780092892292,68.5,73313.31,0.0,0.99952,0.0,0.04167]
[1780092897327,68.5,73314.03,0.0,0.99952,0.0,0.04161]
[1780092903370,68.5,73321.75,0.0,0.99953,0.0,0.04098]
[1780092904377,68.5,73326.62,0.0,0.99954,0.0,0.04059]
[1780092906396,68.5,73333.05,0.0,0.99954,0.0,0.04008]
[1780092907403,68.5,73328.53,0.0,0.99954,0.0,0.04044]
[1780092908410,68.5,73323.38,0.0,0.99953,0.0,0.04085]
[1780092913448,68.5,73322.26,0.0,0.99953,0.0,0.04094]
[1780092918481,68.5,73322.28,0.0,0.99953,0.0,0.04094]
[1780092923517,68.5,73321.78,0.0,0.99953,0.0,0.04098]
[1780092928552,68.5,73322.33,0.0,0.99953,0.0,0.04094]
[1780092931573,68.5,73321.64,0.0,0.99954,0.0,0.04058]
[1780092932580,68.5,73319.46,0.0,0.99953,0.0,0.04075]
[1780092937616,68.5,73320.22,0.0,0.99953,0.0,0.04069]
[1780092943658,68.5,73321.14,0.0,0.99953,0.0,0.04062]
[1780092951714,68.5,73321.26,0.0,0.99954,0.0,0.04061]
[1780092956749,68.5,73321.08,0.0,0.99953,0.0,0.04062]
[1780092961784,68.5,73321.11,0.0,0.99953,0.0,0.04062]
[1780092966819,68.5,73321.62,0.0,0.99954,0.0,0.04058]
[1780092971854,68.5,73322.29,0.0,0.99954,0.0,0.04052]
[1780092973870,68.5,73325.11,0.0,0.99954,0.0,0.0403]
[1780092974877,68.5,73333.22,0.0,0.99955,0.0,0.03966]
[1780092975884,68.5,73333.44,0.0,0.99955,0.0,0.03965]
[1780092977898,68.5,73335.19,0.0,0.99955,0.0,0.03951]
[1780092982933,68.5,73347.99,0.0,0.99956,0.0,0.03853]
[1780092983940,68.5,73355.72,0.0,0.99957,0.0,0.03794]
[1780092984953,68.5,73357.69,0.0,0.99957,0.0,0.03779]
[1780092986967,68.5,73359.49,0.0,0.99957,0.0,0.03766]
[1780092988894,68.5,73360.11,0.0,0.99957,0.0,0.03761]
[1780092988992,68.5,73360.28,0.0,0.99957,0.0,0.0376]
[1780092992007,68.5,73360.2,0.0,0.99958,0.0,0.03722]
[1780092997040,68.5,73361.7,0.0,0.99958,0.0,0.03711]
[1780093002075,68.5,73361.21,0.0,0.99958,0.0,0.03715]
[1780093009124,68.5,73363.16,0.0,0.99958,0.0,0.037]
[1780093014159,68.5,73363.53,0.0,0.99958,0.0,0.03698]
[1780093017180,68.5,73365.11,0.0,0.99958,0.0,0.03686]
[1780093021208,68.5,73363.01,0.0,0.99958,0.0,0.03702]
[1780093022214,68.5,73361.45,0.0,0.99958,0.0,0.03713]
[1780093027249,68.5,73352.88,0.0,0.99957,0.0,0.03776]
[1780093028256,68.5,73349.96,0.0,0.99957,0.0,0.03798]
[1780093035308,68.5,73349.35,0.0,0.99957,0.0,0.03803]
[1780093037324,68.5,73354.72,0.0,0.99957,0.0,0.03763]
[1780093042357,68.5,73356.26,0.0,0.99957,0.0,0.03751]
[1780093047392,68.5,73356.06,0.0,0.99957,0.0,0.03753]
[1780093051421,68.5,73356.96,0.0,0.99958,0.0,0.03708]
[1780093056456,68.5,73357.59,0.0,0.99958,0.0,0.03703]
[1780093061491,68.5,73358.49,0.0,0.99958,0.0,0.03696]
[1780093066526,68.5,73358.75,0.0,0.99958,0.0,0.03694]
[1780093072568,68.5,73358.64,0.0,0.99958,0.0,0.03695]
[1780093077603,68.5,73359.09,0.0,0.99958,0.0,0.03692]
[1780093082638,68.5,73358.92,0.0,0.99958,0.0,0.03693]
[1780093084652,68.5,73357.09,0.0,0.99958,0.0,0.03707]
[1780093088682,68.5,73354.94,0.0,0.99958,0.0,0.03722]
[1780093090697,68.5,73358.59,0.0,0.99958,0.0,0.03696]
[1780093091704,68.5,73361.33,0.0,0.99958,0.0,0.03676]
[1780093096739,68.5,73361.94,0.0,0.99958,0.0,0.03671]
[1780093099760,68.5,73363.84,0.0,0.99958,0.0,0.03657]
[1780093104795,68.5,73364.2,0.0,0.99958,0.0,0.03655]
[1780093106813,68.5,73370.27,0.0,0.99959,0.0,0.03611]
[1780093111847,68.5,73370.89,0.0,0.99959,0.0,0.03569]
[1780093117149,68.5,73370.72,0.0,0.99959,0.0,0.0357]
[1780093117888,68.5,73372.19,0.0,0.9996,0.0,0.0356]
[1780093118900,68.5,73372.19,0.0,0.9996,0.0,0.0356]
[1780093118954,68.5,73373.93,0.0,0.9996,0.0,0.03547]
[1780093120909,68.5,73375.87,0.0,0.9996,0.0,0.03534]
[1780093125944,68.5,73376.85,0.0,0.9996,0.0,0.03527]
[1780093127958,68.5,73380.36,0.0,0.9996,0.0,0.03502]
[1780093128965,68.5,73376.68,0.0,0.9996,0.0,0.03528]
[1780093132993,68.5,73378.21,0.0,0.9996,0.0,0.03517]
[1780093137021,68.5,73380.07,0.0,0.9996,0.0,0.03504]
[1780093140044,68.5,73382.64,0.0,0.9996,0.0,0.03486]
[1780093141051,68.5,73384.36,0.0,0.99961,0.0,0.03474]
[1780093142059,68.5,73389.22,0.0,0.99961,0.0,0.03441]
[1780093144074,68.5,73390.74,0.0,0.99961,0.0,0.03431]
[1780093146088,68.5,73392.43,0.0,0.99961,0.0,0.03419]
[1780093151123,68.5,73392.26,0.0,0.99961,0.0,0.0342]
[1780093154144,68.5,73389.47,0.0,0.99961,0.0,0.03439]
[1780093155151,68.5,73386.37,0.0,0.99961,0.0,0.03461]
[1780093156158,68.5,73384.46,0.0,0.99961,0.0,0.03474]
[1780093161193,68.5,73384.98,0.0,0.99961,0.0,0.0347]
[1780093166228,68.5,73385.57,0.0,0.99961,0.0,0.03466]
[1780093169249,68.5,73384.0,0.0,0.99961,0.0,0.03477]
[1780093171263,68.5,73384.55,0.0,0.99961,0.0,0.03437]
[1780093174287,68.5,73389.26,0.0,0.99961,0.0,0.03405]
[1780093175294,68.5,73392.37,0.0,0.99962,0.0,0.03384]
[1780093177308,68.5,73393.84,0.0,0.99962,0.0,0.03374]
[1780093182343,68.5,73392.38,0.0,0.99962,0.0,0.03383]
[1780093186373,68.5,73397.18,0.0,0.99962,0.0,0.03351]
[1780093187378,68.5,73399.21,0.0,0.99962,0.0,0.03338]
[1780093189393,68.5,73403.02,0.0,0.99963,0.0,0.03312]
[1780093194429,68.5,73404.04,0.0,0.99963,0.0,0.03305]
[1780093199466,68.5,73404.53,0.0,0.99963,0.0,0.03302]
[1780093202487,68.5,73406.16,0.0,0.99963,0.0,0.03291]
[1780093205508,68.5,73407.63,0.0,0.99963,0.0,0.03282]
[1780093210543,68.5,73408.51,0.0,0.99963,0.0,0.03276]
[1780093211551,68.5,73410.54,0.0,0.99963,0.0,0.03263]
[1780093216585,68.5,73411.16,0.0,0.99963,0.0,0.03258]
[1780093220613,68.5,73413.08,0.0,0.99963,0.0,0.03246]
[1780093221620,68.5,73416.36,0.0,0.99964,0.0,0.03225]
[1780093222627,68.5,73417.76,0.0,0.99964,0.0,0.03216]
[1780093224640,68.5,73421.83,0.0,0.99964,0.0,0.03189]
[1780093225648,68.5,73423.4,0.0,0.99964,0.0,0.03179]
[1780093227662,68.5,73425.09,0.0,0.99964,0.0,0.03169]
[1780093228669,68.5,73426.65,0.0,0.99964,0.0,0.03159]
[1780093229676,68.5,73428.58,0.0,0.99965,0.0,0.03146]
[1780093231690,68.5,73429.13,0.0,0.99965,0.0,0.03109]
[1780093235719,68.5,73430.66,0.0,0.99965,0.0,0.031]
[1780093237733,68.5,73433.33,0.0,0.99965,0.0,0.03083]
[1780093240754,68.5,73434.81,0.0,0.99965,0.0,0.03074]
[1780093243777,68.5,73437.03,0.0,0.99966,0.0,0.0306]
[1780093246798,68.5,73440.52,0.0,0.99966,0.0,0.03039]
[1780093248811,68.5,73442.63,0.0,0.99966,0.0,0.03026]
[1780093250826,68.5,73446.98,0.0,0.99966,0.0,0.02999]
[1780093251833,68.5,73449.11,0.0,0.99967,0.0,0.02986]
[1780093252841,68.5,73451.23,0.0,0.99967,0.0,0.02974]
[1780093254519,68.5,73451.68,0.0,0.99967,0.0,0.02971]
[1780093254855,68.5,73451.6,0.0,0.99967,0.0,0.02971]
[1780093259890,68.5,73452.86,0.0,0.99967,0.0,0.02964]
[1780093261904,68.5,73458.31,0.0,0.99967,0.0,0.02931]
[1780093262911,68.5,73463.54,0.0,0.99968,0.0,0.029]
[1780093264925,68.5,73465.72,0.0,0.99968,0.0,0.02888]
[1780093265932,68.5,73467.53,0.0,0.99968,0.0,0.02877]
[1780093266939,68.5,73469.16,0.0,0.99968,0.0,0.02867]
[1780093267946,68.5,73473.46,0.0,0.99968,0.0,0.02843]
[1780093271974,68.5,73464.48,0.0,0.99968,0.0,0.02895]
[1780093272981,68.5,73456.52,0.0,0.99967,0.0,0.02942]
[1780093273996,68.5,73457.56,0.0,0.99967,0.0,0.02936]
[1780093277398,68.5,73456.96,0.0,0.99967,0.0,0.02939]
[1780093277500,68.5,73456.89,0.0,0.99967,0.0,0.0294]
[1780093278108,68.5,73453.94,0.0,0.99967,0.0,0.02957]
[1780093284082,68.5,73449.29,0.0,0.99967,0.0,0.02985]
[1780093285088,68.5,73441.75,0.0,0.99966,0.0,0.03031]
[1780093290123,68.5,73441.99,0.0,0.99966,0.0,0.0303]
[1780093291130,68.5,73442.14,0.0,0.99966,0.0,0.02996]
[1780093294151,68.5,73439.56,0.0,0.99966,0.0,0.03012]
[1780093295510,68.5,73437.22,0.0,0.99966,0.0,0.03026]
[1780093300192,68.5,73438.7,0.0,0.99966,0.0,0.03017]
[1780093302708,68.5,73439.71,0.0,0.99966,0.0,0.03011]
[1780093302808,68.5,73439.76,0.0,0.99966,0.0,0.03011]
[1780093308249,68.5,73443.41,0.0,0.99966,0.0,0.02989]
[1780093309256,68.5,73446.08,0.0,0.99967,0.0,0.02973]
[1780093314291,68.5,73448.0,0.0,0.99967,0.0,0.02961]
[1780093316304,68.5,73451.47,0.0,0.99967,0.0,0.0294]
[1780093317312,68.5,73455.74,0.0,0.99967,0.0,0.02915]
[1780093321346,68.5,73465.6,0.0,0.99968,0.0,0.02857]
[1780093322353,68.5,73477.23,0.0,0.99969,0.0,0.0279]
[1780093323360,68.5,73478.37,0.0,0.99969,0.0,0.02784]
[1780093327858,68.5,73479.44,0.0,0.99969,0.0,0.02778]
[1780093328218,68.5,73479.9,0.0,0.99969,0.0,0.02775]
[1780093328870,68.5,73479.9,0.0,0.99969,0.0,0.02775]
[1780093328969,68.5,73475.83,0.0,0.99969,0.0,0.02798]
[1780093329402,68.5,73471.22,0.0,0.99968,0.0,0.02825]
[1780093330409,68.5,73469.58,0.0,0.99968,0.0,0.02834]
[1780093331416,68.5,73467.04,0.0,0.99968,0.0,0.02849]
[1780093334436,68.5,73469.23,0.0,0.99968,0.0,0.02836]
[1780093336451,68.5,73472.26,0.0,0.99969,0.0,0.02819]
[1780093340480,68.5,73473.87,0.0,0.99969,0.0,0.02809]
[1780093341543,68.5,73473.87,0.0,0.99969,0.0,0.02809]
[1780093344217,68.5,73473.68,0.0,0.99969,0.0,0.02811]
[1780093346522,68.5,73471.68,0.0,0.99968,0.0,0.02822]
[1780093348536,68.5,73470.15,0.0,0.99968,0.0,0.02831]
[1780093351557,68.5,73470.1,0.0,0.99969,0.0,0.028]
[1780093356592,68.5,73470.28,0.0,0.99969,0.0,0.02799]
[1780093361627,68.5,73471.15,0.0,0.99969,0.0,0.02794]
[1780093366662,68.5,73470.38,0.0,0.99969,0.0,0.02799]
[1780093374718,68.5,73470.38,0.0,0.99969,0.0,0.02799]
[1780093379753,68.5,73470.33,0.0,0.99969,0.0,0.02799]
[1780093384789,68.5,73470.25,0.0,0.99969,0.0,0.02799]
[1780093389824,68.5,73470.09,0.0,0.99969,0.0,0.028]
[1780093392845,68.5,73467.74,0.0,0.99969,0.0,0.02814]
[1780093394859,68.5,73469.62,0.0,0.99969,0.0,0.02803]
[1780093399894,68.5,73466.75,0.0,0.99968,0.0,0.02819]
[1780093400901,68.5,73465.1,0.0,0.99968,0.0,0.02829]
[1780093405937,68.5,73463.87,0.0,0.99968,0.0,0.02836]
[1780093410973,68.5,73459.36,0.0,0.99968,0.0,0.02862]
[1780093411978,68.5,73460.58,0.0,0.99968,0.0,0.02824]
[1780093416010,68.5,73458.16,0.0,0.99968,0.0,0.02838]
[1780093421044,68.5,73459.5,0.0,0.99968,0.0,0.0283]
[1780093424065,68.5,73466.02,0.0,0.99969,0.0,0.02793]
[1780093425072,68.5,73468.32,0.0,0.99969,0.0,0.0278]
[1780093436150,68.5,73468.93,0.0,0.99969,0.0,0.02776]
[1780093440178,68.5,73471.28,0.0,0.99969,0.0,0.02763]
[1780093447227,68.5,73471.4,0.0,0.99969,0.0,0.02762]
[1780093452263,68.5,73472.86,0.0,0.99969,0.0,0.02754]
[1780093456291,68.5,73470.2,0.0,0.99969,0.0,0.02769]
[1780093457298,68.5,73463.92,0.0,0.99969,0.0,0.02805]
[1780093458305,68.5,73458.9,0.0,0.99968,0.0,0.02834]
[1780093460319,68.5,73456.67,0.0,0.99968,0.0,0.02847]
[1780093461327,68.5,73451.79,0.0,0.99968,0.0,0.02875]
[1780093462335,68.5,73450.26,0.0,0.99968,0.0,0.02884]
[1780093467369,68.5,73450.97,0.0,0.99968,0.0,0.0288]
[1780093475425,68.5,73450.9,0.0,0.99968,0.0,0.02849]
[1780093481467,68.5,73452.65,0.0,0.99968,0.0,0.02839]
[1780093486502,68.5,73446.76,0.0,0.99968,0.0,0.02873]
[1780093487509,68.5,73442.45,0.0,0.99967,0.0,0.02898]
[1780093490530,68.5,73437.68,0.0,0.99967,0.0,0.02927]
[1780093491537,68.5,73435.21,0.0,0.99967,0.0,0.02941]
[1780093496572,68.5,73435.48,0.0,0.99967,0.0,0.0294]
[1780093501607,68.5,73435.09,0.0,0.99967,0.0,0.02942]
[1780093506641,68.5,73434.61,0.0,0.99967,0.0,0.02945]
[1780093512684,68.5,73435.27,0.0,0.99967,0.0,0.02941]
[1780093515705,68.5,73436.9,0.0,0.99967,0.0,0.02931]
[1780093518726,68.5,73435.23,0.0,0.99967,0.0,0.02941]
[1780093520740,68.5,73431.52,0.0,0.99967,0.0,0.02964]
[1780093521746,68.5,73429.15,0.0,0.99966,0.0,0.02978]
[1780093524768,68.5,73430.56,0.0,0.99967,0.0,0.02969]
[1780093527789,68.5,73426.46,0.0,0.99966,0.0,0.02994]
[1780093528808,68.5,73423.68,0.0,0.99966,0.0,0.03011]
[1780093529809,68.5,73427.99,0.0,0.99966,0.0,0.02985]
[1780093532829,68.5,73428.08,0.0,0.99967,0.0,0.02952]
[1780093534844,68.5,73426.23,0.0,0.99967,0.0,0.02963]
[1780093539879,68.5,73426.46,0.0,0.99967,0.0,0.02962]
[1780093541893,68.5,73427.95,0.0,0.99967,0.0,0.02953]
[1780093546927,68.5,73430.43,0.0,0.99967,0.0,0.02938]
[1780093548942,68.5,73433.89,0.0,0.99967,0.0,0.02917]
[1780093549949,68.5,73435.99,0.0,0.99967,0.0,0.02905]
[1780093554984,68.5,73437.38,0.0,0.99967,0.0,0.02897]
[1780093560020,68.5,73437.09,0.0,0.99967,0.0,0.02898]
[1780093565055,68.5,73436.99,0.0,0.99967,0.0,0.02899]
[1780093571465,68.5,73436.68,0.0,0.99967,0.0,0.02901]
[1780093577139,68.5,73436.48,0.0,0.99967,0.0,0.02902]
[1780093582174,68.5,73436.45,0.0,0.99967,0.0,0.02902]
[1780093587209,68.5,73437.47,0.0,0.99967,0.0,0.02896]
[1780093589373,68.5,73437.58,0.0,0.99967,0.0,0.02896]
[1780093595265,68.5,73437.32,0.0,0.99968,0.0,0.02866]
[1780093595723,68.5,73437.32,0.0,0.99968,0.0,0.02866]
[1780093601307,68.5,73437.43,0.0,0.99968,0.0,0.02865]
[1780093608356,68.5,73436.84,0.0,0.99968,0.0,0.02868]
[1780093622455,68.5,73436.72,0.0,0.99968,0.0,0.02869]
[1780093627490,68.5,73435.38,0.0,0.99968,0.0,0.02877]
[1780093629504,68.5,73433.61,0.0,0.99968,0.0,0.02887]
[1780093634539,68.5,73432.87,0.0,0.99967,0.0,0.02892]
[1780093639574,68.5,73432.83,0.0,0.99967,0.0,0.02892]
[1780093645620,68.5,73433.62,0.0,0.99968,0.0,0.02887]
[1780093654684,68.5,73432.75,0.0,0.99968,0.0,0.02861]
[1780093659721,68.5,73433.95,0.0,0.99968,0.0,0.02854]
[1780093664755,68.5,73434.16,0.0,0.99968,0.0,0.02853]
[1780093670797,68.5,73434.47,0.0,0.99968,0.0,0.02851]
[1780093675832,68.5,73436.21,0.0,0.99968,0.0,0.02841]
[1780093680869,68.5,73436.43,0.0,0.99968,0.0,0.02839]
[1780093687918,68.5,73436.17,0.0,0.99968,0.0,0.02841]
[1780093692953,68.5,73436.28,0.0,0.99968,0.0,0.0284]
[1780093697988,68.5,73435.82,0.0,0.99968,0.0,0.02843]
[1780093706044,68.5,73436.38,0.0,0.99968,0.0,0.0284]
[1780093716115,68.5,73435.66,0.0,0.99968,0.0,0.02813]
[1780093722157,68.5,73436.1,0.0,0.99968,0.0,0.0281]
[1780093728199,68.5,73436.35,0.0,0.99968,0.0,0.02809]
[1780093739276,68.5,73436.68,0.0,0.99968,0.0,0.02807]
[1780093742298,68.5,73438.52,0.0,0.99969,0.0,0.02796]
[1780093751361,68.5,73434.86,0.0,0.99968,0.0,0.02817]
[1780093752368,68.5,73432.96,0.0,0.99968,0.0,0.02828]
[1780093754382,68.5,73431.25,0.0,0.99968,0.0,0.02838]
[1780093755389,68.5,73428.21,0.0,0.99968,0.0,0.02856]
[1780093760427,68.5,73427.09,0.0,0.99968,0.0,0.02862]
[1780093765462,68.5,73426.7,0.0,0.99968,0.0,0.02865]
[1780093772511,68.5,73426.94,0.0,0.99968,0.0,0.02832]
[1780093777546,68.5,73427.95,0.0,0.99968,0.0,0.02826]
[1780093782581,68.5,73428.09,0.0,0.99968,0.0,0.02825]
[1780093792922,68.5,73428.09,0.0,0.99968,0.0,0.02825]
[1780093798693,68.5,73429.29,0.0,0.99968,0.0,0.02818]
[1780093800708,68.5,73432.09,0.0,0.99968,0.0,0.02802]
[1780093801715,68.5,73436.0,0.0,0.99969,0.0,0.0278]
[1780093802722,68.5,73437.87,0.0,0.99969,0.0,0.02769]
[1780093803729,68.5,73440.14,0.0,0.99969,0.0,0.02756]
[1780093808764,68.5,73440.26,0.0,0.99969,0.0,0.02756]
[1780093812792,68.5,73438.28,0.0,0.99969,0.0,0.02767]
[1780093818833,68.5,73438.54,0.0,0.99969,0.0,0.02765]
[1780093822862,68.5,73440.0,0.0,0.99969,0.0,0.02757]
[1780093827898,68.5,73440.35,0.0,0.99969,0.0,0.02755]
[1780093831927,68.5,73440.95,0.0,0.99969,0.0,0.02721]
[1780093834544,68.5,73440.97,0.0,0.99969,0.0,0.02721]
[1780093836235,68.5,73440.96,0.0,0.99969,0.0,0.02721]
[1780093836336,68.5,73446.48,0.0,0.9997,0.0,0.02691]
[1780093841997,68.5,73445.28,0.0,0.9997,0.0,0.02697]
[1780093847485,68.5,73445.9,0.0,0.9997,0.0,0.02694]
[1780093856154,68.5,73446.15,0.0,0.9997,0.0,0.02692]
[1780093859120,68.5,73439.48,0.0,0.99969,0.0,0.0273]
[1780093860127,68.5,73436.4,0.0,0.99969,0.0,0.02747]
[1780093863152,68.5,73438.99,0.0,0.99969,0.0,0.02732]
[1780093868187,68.5,73439.49,0.0,0.99969,0.0,0.0273]
[1780093869194,68.5,73441.04,0.0,0.99969,0.0,0.02721]
[1780093874229,68.5,73442.11,0.0,0.99969,0.0,0.02715]
[1780093875236,68.5,73447.46,0.0,0.9997,0.0,0.02685]
[1780093876243,68.5,73450.49,0.0,0.9997,0.0,0.02668]
[1780093881278,68.5,73451.06,0.0,0.9997,0.0,0.02665]
[1780093886313,68.5,73453.71,0.0,0.9997,0.0,0.02651]
[1780093891348,68.5,73453.88,0.0,0.99971,0.0,0.0262]
[1780093896383,68.5,73453.83,0.0,0.99971,0.0,0.02621]
[1780093901417,68.5,73454.03,0.0,0.99971,0.0,0.0262]
[1780093906453,68.5,73453.67,0.0,0.99971,0.0,0.02622]
[1780093911488,68.5,73453.84,0.0,0.99971,0.0,0.02621]
[1780093916524,68.5,73453.8,0.0,0.99971,0.0,0.02621]
[1780093923574,68.5,73453.78,0.0,0.99971,0.0,0.02621]
[1780093930623,68.5,73453.7,0.0,0.99971,0.0,0.02621]
[1780093935661,68.5,73453.73,0.0,0.99971,0.0,0.02621]
[1780093940692,68.5,73452.42,0.0,0.99971,0.0,0.02628]
[1780093945728,68.5,73453.35,0.0,0.99971,0.0,0.02623]
[1780093949756,68.5,73459.67,0.0,0.99971,0.0,0.02589]
[1780093950763,68.5,73461.84,0.0,0.99971,0.0,0.02578]
[1780093951770,68.5,73463.44,0.0,0.99972,0.0,0.0254]
[1780093956806,68.5,73463.58,0.0,0.99972,0.0,0.0254]
[1780093961841,68.5,73463.84,0.0,0.99972,0.0,0.02538]
[1780093966876,68.5,73457.11,0.0,0.99971,0.0,0.02574]
[1780093967883,68.5,73455.54,0.0,0.99971,0.0,0.02582]
[1780093972014,68.5,73456.04,0.0,0.99971,0.0,0.0258]
[1780093972074,68.5,73456.26,0.0,0.99971,0.0,0.02578]
[1780093974235,68.5,73456.51,0.0,0.99971,0.0,0.02577]
[1780093974329,68.5,73456.73,0.0,0.99971,0.0,0.02576]
[1780093979967,68.5,73457.96,0.0,0.99971,0.0,0.02569]
[1780093981981,68.5,73459.48,0.0,0.99971,0.0,0.02561]
[1780093983572,68.5,73459.48,0.0,0.99971,0.0,0.02561]
[1780093983721,68.5,73459.48,0.0,0.99971,0.0,0.02561]
[1780093983673,68.5,73459.75,0.0,0.99971,0.0,0.0256]
[1780093989030,68.5,73460.23,0.0,0.99971,0.0,0.02557]
[1780093995072,68.5,73462.35,0.0,0.99971,0.0,0.02546]
[1780093996078,68.5,73463.71,0.0,0.99972,0.0,0.02539]
[1780094001114,68.5,73462.26,0.0,0.99971,0.0,0.02547]
[1780094002121,68.5,73459.54,0.0,0.99971,0.0,0.02561]
[1780094003128,68.5,73457.45,0.0,0.99971,0.0,0.02572]
[1780094004135,68.5,73455.69,0.0,0.99971,0.0,0.02581]
[1780094009170,68.5,73455.82,0.0,0.99971,0.0,0.02581]
[1780094012191,68.5,73455.87,0.0,0.99971,0.0,0.02552]
[1780094017225,68.5,73451.69,0.0,0.99971,0.0,0.02574]
[1780094018233,68.5,73449.27,0.0,0.99971,0.0,0.02587]
[1780094025281,68.5,73449.14,0.0,0.99971,0.0,0.02587]
[1780094029316,68.5,73447.5,0.0,0.99971,0.0,0.02596]
[1780094034351,68.5,73448.04,0.0,0.99971,0.0,0.02593]
[1780094039386,68.5,73448.36,0.0,0.99971,0.0,0.02592]
[1780094044420,68.5,73447.95,0.0,0.99971,0.0,0.02594]
[1780094046435,68.5,73445.85,0.0,0.99971,0.0,0.02605]
[1780094047443,68.5,73444.35,0.0,0.99971,0.0,0.02613]
[1780094049457,68.5,73446.25,0.0,0.99971,0.0,0.02603]
[1780094051471,68.5,73447.66,0.0,0.99971,0.0,0.02595]
[1780094055638,68.5,73448.64,0.0,0.99971,0.0,0.0259]
[1780094060972,68.5,73449.04,0.0,0.99971,0.0,0.02588]
[1780094061219,68.5,73449.04,0.0,0.99971,0.0,0.02588]
[1780094061541,68.5,73449.46,0.0,0.99971,0.0,0.02586]
[1780094066578,68.5,73449.45,0.0,0.99971,0.0,0.02586]
[1780094067868,68.5,73449.45,0.0,0.99971,0.0,0.02586]
[1780094071613,68.5,73449.51,0.0,0.99971,0.0,0.02556]
[1780094076648,68.5,73449.14,0.0,0.99971,0.0,0.02558]
[1780094078662,68.5,73452.64,0.0,0.99971,0.0,0.0254]
[1780094079669,68.5,73454.06,0.0,0.99972,0.0,0.02532]
[1780094084704,68.5,73452.41,0.0,0.99971,0.0,0.02541]
[1780094088636,68.5,73451.52,0.0,0.99971,0.0,0.02546]
[1780094088721,68.5,73451.52,0.0,0.99971,0.0,0.02546]
[1780094088737,68.5,73451.52,0.0,0.99971,0.0,0.02546]
[1780094094777,68.5,73451.66,0.0,0.99971,0.0,0.02545]
[1780094096795,68.5,73440.48,0.0,0.99971,0.0,0.02605]
[1780094097799,68.5,73429.18,0.0,0.9997,0.0,0.02666]
[1780094098806,68.5,73427.02,0.0,0.9997,0.0,0.02678]
[1780094100821,68.5,73418.42,0.0,0.99969,0.0,0.02726]
[1780094101833,68.5,73410.5,0.0,0.99969,0.0,0.02771]
[1780094102835,68.5,73409.25,0.0,0.99969,0.0,0.02778]
[1780094107869,68.5,73410.15,0.0,0.99969,0.0,0.02773]
[1780094113121,68.5,73409.58,0.0,0.99969,0.0,0.02776]
[1780094115926,68.5,73408.05,0.0,0.99969,0.0,0.02785]
[1780094117940,68.5,73404.42,0.0,0.99968,0.0,0.02806]
[1780094118947,68.5,73400.02,0.0,0.99968,0.0,0.02832]
[1780094119954,68.5,73397.61,0.0,0.99968,0.0,0.02846]
[1780094120961,68.5,73395.16,0.0,0.99968,0.0,0.0286]
[1780094121968,68.5,73393.76,0.0,0.99967,0.0,0.02868]
[1780094127003,68.5,73393.64,0.0,0.99967,0.0,0.02869]
[1780094130025,68.5,73397.02,0.0,0.99968,0.0,0.02849]
[1780094131032,68.5,73397.91,0.0,0.99968,0.0,0.02812]
[1780094133194,68.5,73398.01,0.0,0.99968,0.0,0.02812]
[1780094133225,68.5,73398.01,0.0,0.99968,0.0,0.02812]
[1780094133295,68.5,73397.91,0.0,0.99968,0.0,0.02812]
[1780094138081,68.5,73400.06,0.0,0.99968,0.0,0.028]
[1780094139088,68.5,73402.05,0.0,0.99968,0.0,0.02788]
[1780094145130,68.5,73401.96,0.0,0.99968,0.0,0.02789]
[1780094152180,68.5,73403.2,0.0,0.99969,0.0,0.02782]
[1780094154194,68.5,73404.62,0.0,0.99969,0.0,0.02774]
[1780094160236,68.5,73404.71,0.0,0.99969,0.0,0.02773]
[1780094165272,68.5,73404.86,0.0,0.99969,0.0,0.02772]
[1780094170307,68.5,73404.44,0.0,0.99969,0.0,0.02775]
[1780094173327,68.5,73405.83,0.0,0.99969,0.0,0.02767]
[1780094178363,68.5,73407.15,0.0,0.99969,0.0,0.02759]
[1780094180376,68.5,73399.81,0.0,0.99968,0.0,0.02801]
[1780094181384,68.5,73393.81,0.0,0.99968,0.0,0.02836]
[1780094184405,68.5,73395.68,0.0,0.99968,0.0,0.02825]
[1780094185412,68.5,73400.15,0.0,0.99968,0.0,0.02799]
[1780094186419,68.5,73406.44,0.0,0.99969,0.0,0.02763]
[1780094187426,68.5,73410.39,0.0,0.99969,0.0,0.02741]
[1780094188432,68.5,73413.19,0.0,0.99969,0.0,0.02725]
[1780094189440,68.5,73414.6,0.0,0.99969,0.0,0.02717]
[1780094191454,68.5,73417.68,0.0,0.9997,0.0,0.0267]
[1780094196489,68.5,73416.32,0.0,0.9997,0.0,0.02677]
[1780094197496,68.5,73414.53,0.0,0.9997,0.0,0.02687]
[1780094199510,68.5,73416.58,0.0,0.9997,0.0,0.02676]
[1780094200522,68.5,73415.07,0.0,0.9997,0.0,0.02684]
[1780094201529,68.5,73404.83,0.0,0.99969,0.0,0.02742]
[1780094202536,68.5,73397.76,0.0,0.99968,0.0,0.02782]
[1780094206564,68.5,73397.85,0.0,0.99968,0.0,0.02781]
[1780094208578,68.5,73395.63,0.0,0.99968,0.0,0.02794]
[1780094210591,68.5,73393.75,0.0,0.99968,0.0,0.02805]
[1780094215628,68.5,73394.52,0.0,0.99968,0.0,0.02801]
[1780094220664,68.5,73393.73,0.0,0.99968,0.0,0.02805]
[1780094226706,68.5,73394.25,0.0,0.99968,0.0,0.02802]
[1780094228720,68.5,73391.85,0.0,0.99968,0.0,0.02816]
[1780094230734,68.5,73389.43,0.0,0.99968,0.0,0.0283]
[1780094235768,68.5,73388.78,0.0,0.99968,0.0,0.02834]
[1780094240804,68.5,73387.72,0.0,0.99968,0.0,0.0284]
[1780094241811,68.5,73383.71,0.0,0.99967,0.0,0.02864]
[1780094243825,68.5,73382.24,0.0,0.99967,0.0,0.02872]
[1780094244882,68.5,73382.24,0.0,0.99967,0.0,0.02872]
[1780094244972,68.5,73382.24,0.0,0.99967,0.0,0.02872]
[1780094244983,68.5,73382.4,0.0,0.99967,0.0,0.02871]
[1780094246846,68.5,73384.07,0.0,0.99968,0.0,0.02862]
[1780094251881,68.5,73383.57,0.0,0.99968,0.0,0.02833]
[1780094256916,68.5,73384.12,0.0,0.99968,0.0,0.02829]
[1780094259938,68.5,73382.22,0.0,0.99968,0.0,0.02841]
[1780094262959,68.5,73378.5,0.0,0.99967,0.0,0.02862]
[1780094266987,68.5,73380.26,0.0,0.99968,0.0,0.02852]
[1780094271015,68.5,73382.24,0.0,0.99968,0.0,0.0284]
[1780094273835,68.5,73383.23,0.0,0.99968,0.0,0.02835]
[1780094273972,68.5,73383.23,0.0,0.99968,0.0,0.02835]
[1780094274036,68.5,73383.71,0.0,0.99968,0.0,0.02832]
[1780094279071,68.5,73383.34,0.0,0.99968,0.0,0.02834]
[1780094284106,68.5,73382.78,0.0,0.99968,0.0,0.02837]
[1780094289043,68.5,73387.61,0.0,0.99968,0.0,0.02809]
[1780094289141,68.5,73390.58,0.0,0.99968,0.0,0.02792]
[1780094294182,68.5,73392.42,0.0,0.99968,0.0,0.02781]
[1780094300224,68.5,73393.26,0.0,0.99969,0.0,0.02777]
[1780094305259,68.5,73391.78,0.0,0.99968,0.0,0.02785]
[1780094308280,68.5,73393.14,0.0,0.99969,0.0,0.02777]
[1780094311302,68.5,73392.89,0.0,0.99969,0.0,0.02748]
[1780094316338,68.5,73393.13,0.0,0.99969,0.0,0.02746]
[1780094321374,68.5,73389.66,0.0,0.99969,0.0,0.02766]
[1780094324395,68.5,73384.06,0.0,0.99968,0.0,0.02798]
[1780094325402,68.5,73382.0,0.0,0.99968,0.0,0.0281]
[1780094326409,68.5,73379.99,0.0,0.99968,0.0,0.02822]
[1780094329430,68.5,73362.67,0.0,0.99967,0.0,0.02925]
[1780094330440,68.5,73349.81,0.0,0.99966,0.0,0.03003]
[1780094331447,68.5,73351.81,0.0,0.99966,0.0,0.02991]
[1780094332700,68.5,73356.12,0.0,0.99966,0.0,0.02964]
[1780094333461,68.5,73357.62,0.0,0.99966,0.0,0.02955]
[1780094338496,68.5,73359.4,0.0,0.99966,0.0,0.02944]
[1780094339504,68.5,73362.78,0.0,0.99967,0.0,0.02924]
[1780094342525,68.5,73369.53,0.0,0.99967,0.0,0.02883]
[1780094343532,68.5,73378.29,0.0,0.99968,0.0,0.02832]
[1780094344539,68.5,73377.52,0.0,0.99968,0.0,0.02836]
[1780094345546,68.5,73380.29,0.0,0.99968,0.0,0.0282]
[1780094346553,68.5,73384.07,0.0,0.99968,0.0,0.02798]
[1780094347566,68.5,73385.97,0.0,0.99968,0.0,0.02787]
[1780094349580,68.5,73388.03,0.0,0.99968,0.0,0.02775]
[1780094354616,68.5,73388.09,0.0,0.99969,0.0,0.02775]
[1780094359016,68.5,73388.17,0.0,0.99969,0.0,0.02775]
[1780094359071,68.5,73387.68,0.0,0.99968,0.0,0.02777]
[1780094359218,68.5,73387.68,0.0,0.99968,0.0,0.02777]
[1780094364419,68.5,73387.75,0.0,0.99968,0.0,0.02777]
[1780094369721,68.5,73389.76,0.0,0.99969,0.0,0.02766]
[1780094370752,68.5,73384.58,0.0,0.99968,0.0,0.02795]
[1780094371755,68.5,73380.49,0.0,0.99968,0.0,0.02788]
[1780094372762,68.5,73375.46,0.0,0.99968,0.0,0.02817]
[1780094373769,68.5,73377.75,0.0,0.99968,0.0,0.02803]
[1780094374582,68.5,73377.75,0.0,0.99968,0.0,0.02803]
[1780094374731,68.5,73377.75,0.0,0.99968,0.0,0.02803]
[1780094374776,68.5,73379.54,0.0,0.99968,0.0,0.02793]
[1780094379812,68.5,73375.58,0.0,0.99968,0.0,0.02816]
[1780094384847,68.5,73375.53,0.0,0.99968,0.0,0.02816]
[1780094389882,68.5,73375.21,0.0,0.99968,0.0,0.02818]
[1780094396931,68.5,73374.32,0.0,0.99968,0.0,0.02823]
[1780094397939,68.5,73368.92,0.0,0.99967,0.0,0.02855]
[1780094398946,68.5,73364.93,0.0,0.99967,0.0,0.02879]
[1780094400961,68.5,73365.14,0.0,0.99967,0.0,0.02877]
[1780094404989,68.5,73366.9,0.0,0.99967,0.0,0.02867]
[1780094406004,68.5,73375.41,0.0,0.99968,0.0,0.02817]
[1780094407009,68.5,73383.27,0.0,0.99969,0.0,0.02772]
[1780094408023,68.5,73383.28,0.0,0.99969,0.0,0.02771]
[1780094409030,68.5,73383.41,0.0,0.99969,0.0,0.02771]
[1780094414065,68.5,73382.82,0.0,0.99968,0.0,0.02774]
[1780094420106,68.5,73383.95,0.0,0.99969,0.0,0.02768]
[1780094424135,68.5,73389.87,0.0,0.99969,0.0,0.02734]
[1780094425142,68.5,73391.68,0.0,0.99969,0.0,0.02724]
[1780094427156,68.5,73393.15,0.0,0.99969,0.0,0.02715]
[1780094429170,68.5,73397.61,0.0,0.9997,0.0,0.0269]
[1780094430177,68.5,73400.07,0.0,0.9997,0.0,0.02677]
[1780094431184,68.5,73400.27,0.0,0.9997,0.0,0.02645]
[1780094432132,68.5,73400.27,0.0,0.9997,0.0,0.02645]
[1780094432218,68.5,73400.27,0.0,0.9997,0.0,0.02645]
[1780094432191,68.5,73400.34,0.0,0.9997,0.0,0.02645]
[1780094437226,68.5,73399.75,0.0,0.9997,0.0,0.02648]
[1780094441254,68.5,73397.77,0.0,0.9997,0.0,0.02659]
[1780094446289,68.5,73398.18,0.0,0.9997,0.0,0.02657]
[1780094448303,68.5,73395.89,0.0,0.9997,0.0,0.0267]
[1780094449310,68.5,73394.38,0.0,0.9997,0.0,0.02678]
[1780094453338,68.5,73390.91,0.0,0.99969,0.0,0.02697]
[1780094454345,68.5,73389.52,0.0,0.99969,0.0,0.02705]
[1780094459380,68.5,73387.07,0.0,0.99969,0.0,0.02719]
[1780094464415,68.5,73386.73,0.0,0.99969,0.0,0.02721]
[1780094471464,68.5,73386.48,0.0,0.99969,0.0,0.02722]
[1780094478513,68.5,73385.75,0.0,0.99969,0.0,0.02726]
[1780094487576,68.5,73385.96,0.0,0.99969,0.0,0.02725]
[1780094488583,68.5,73387.64,0.0,0.99969,0.0,0.02716]
[1780094490596,68.5,73389.27,0.0,0.99969,0.0,0.02707]
[1780094492611,68.5,73389.03,0.0,0.9997,0.0,0.02677]
[1780094497646,68.5,73389.07,0.0,0.9997,0.0,0.02677]
[1780094500667,68.5,73387.15,0.0,0.99969,0.0,0.02688]
[1780094502683,68.5,73382.52,0.0,0.99969,0.0,0.02714]
[1780094503691,68.5,73380.89,0.0,0.99969,0.0,0.02723]
[1780094504698,68.5,73378.73,0.0,0.99969,0.0,0.02735]
[1780094509733,68.5,73379.57,0.0,0.99969,0.0,0.02731]
[1780094514768,68.5,73380.0,0.0,0.99969,0.0,0.02728]
[1780094519803,68.5,73379.33,0.0,0.99969,0.0,0.02732]
[1780094524838,68.5,73379.61,0.0,0.99969,0.0,0.0273]
[1780094530883,68.5,73379.99,0.0,0.99969,0.0,0.02728]
[1780094532662,68.5,73379.93,0.0,0.99969,0.0,0.02728]
[1780094534751,68.5,73379.97,0.0,0.99969,0.0,0.02728]
[1780094539947,68.5,73380.21,0.0,0.99969,0.0,0.02727]
[1780094543574,68.5,73379.92,0.0,0.99969,0.0,0.02729]
[1780094543585,68.5,73379.92,0.0,0.99969,0.0,0.02729]
[1780094543735,68.5,73379.92,0.0,0.99969,0.0,0.02729]
[1780094544066,68.5,73379.92,0.0,0.99969,0.0,0.02729]
[1780094545914,68.5,73380.13,0.0,0.99969,0.0,0.02727]
[1780094545969,68.5,73380.13,0.0,0.99969,0.0,0.02727]
[1780094545989,68.5,73380.1,0.0,0.99969,0.0,0.02728]
[1780094549010,68.5,73376.91,0.0,0.99969,0.0,0.02746]
[1780094551024,68.5,73376.88,0.0,0.99969,0.0,0.02715]
[1780094554176,68.5,73377.22,0.0,0.99969,0.0,0.02713]
[1780094554225,68.5,73377.22,0.0,0.99969,0.0,0.02713]
[1780094554239,68.5,73377.22,0.0,0.99969,0.0,0.02713]
[1780094554477,68.5,73377.05,0.0,0.99969,0.0,0.02714]
[1780094558073,68.5,73378.83,0.0,0.99969,0.0,0.02704]
[1780094562797,68.5,73377.82,0.0,0.99969,0.0,0.0271]
[1780094562974,68.5,73377.82,0.0,0.99969,0.0,0.0271]
[1780094563109,68.5,73378.21,0.0,0.99969,0.0,0.02707]
[1780094564112,68.5,73378.21,0.0,0.99969,0.0,0.02707]
[1780094564225,68.5,73378.21,0.0,0.99969,0.0,0.02707]
[1780094564232,68.5,73378.21,0.0,0.99969,0.0,0.02707]
[1780094564344,68.5,73378.21,0.0,0.99969,0.0,0.02707]
[1780094564472,68.5,73378.36,0.0,0.99969,0.0,0.02707]
[1780094570159,68.5,73379.08,0.0,0.99969,0.0,0.02702]
[1780094575194,68.5,73379.18,0.0,0.99969,0.0,0.02702]
[1780094579400,68.5,73379.58,0.0,0.99969,0.0,0.027]
[1780094579470,68.5,73379.58,0.0,0.99969,0.0,0.027]
[1780094580229,68.5,73379.65,0.0,0.99969,0.0,0.02699]
[1780094580467,68.5,73379.65,0.0,0.99969,0.0,0.02699]
[1780094580597,68.5,73379.65,0.0,0.99969,0.0,0.02699]
[1780094580723,68.5,73379.65,0.0,0.99969,0.0,0.02699]
[1780094584256,68.5,73377.04,0.0,0.99969,0.0,0.02714]
[1780094589292,68.5,73377.39,0.0,0.99969,0.0,0.02712]
[1780094592806,68.5,73378.39,0.0,0.99969,0.0,0.02706]
[1780094592971,68.5,73378.39,0.0,0.99969,0.0,0.02706]
[1780094593321,68.5,73378.33,0.0,0.99969,0.0,0.02707]
[1780094593566,68.5,73378.33,0.0,0.99969,0.0,0.02707]
[1780094593715,68.5,73378.33,0.0,0.99969,0.0,0.02707]
[1780094593975,68.5,73378.33,0.0,0.99969,0.0,0.02707]
[1780094603396,68.5,73377.52,0.0,0.99969,0.0,0.02711]
[1780094603497,68.5,73377.52,0.0,0.99969,0.0,0.02711]
[1780094603718,68.5,73377.52,0.0,0.99969,0.0,0.02711]
[1780094603726,68.5,73377.52,0.0,0.99969,0.0,0.02711]
[1780094611452,68.5,73378.07,0.0,0.9997,0.0,0.02678]
[1780094616487,68.5,73377.57,0.0,0.9997,0.0,0.0268]
[1780094619882,68.5,73377.25,0.0,0.99969,0.0,0.02682]
[1780094619971,68.5,73377.25,0.0,0.99969,0.0,0.02682]
[1780094619983,68.5,73376.22,0.0,0.99969,0.0,0.02688]
[1780094620524,68.5,73376.22,0.0,0.99969,0.0,0.02688]
[1780094620581,68.5,73376.22,0.0,0.99969,0.0,0.02688]
[1780094620725,68.5,73376.22,0.0,0.99969,0.0,0.02688]
[1780094622529,68.5,73374.29,0.0,0.99969,0.0,0.02699]
[1780094628571,68.5,73374.34,0.0,0.99969,0.0,0.02698]
[1780094634044,68.5,73374.43,0.0,0.99969,0.0,0.02698]
[1780094634190,68.5,73374.43,0.0,0.99969,0.0,0.02698]
[1780094634221,68.5,73374.43,0.0,0.99969,0.0,0.02698]
[1780094634295,68.5,73374.43,0.0,0.99969,0.0,0.02698]
[1780094634391,68.5,73374.43,0.0,0.99969,0.0,0.02698]
[1780094634473,68.5,73374.43,0.0,0.99969,0.0,0.02698]
[1780094639145,68.5,73374.04,0.0,0.99969,0.0,0.027]
[1780094639220,68.5,73374.04,0.0,0.99969,0.0,0.027]
[1780094639329,68.5,73374.04,0.0,0.99969,0.0,0.027]
[1780094639339,68.5,73374.04,0.0,0.99969,0.0,0.027]
[1780094639378,68.5,73371.31,0.0,0.99969,0.0,0.02715]
[1780094639473,68.5,73371.31,0.0,0.99969,0.0,0.02715]
[1780094641662,68.5,73369.48,0.0,0.99969,0.0,0.02726]
[1780094643676,68.5,73365.58,0.0,0.99969,0.0,0.02748]
[1780094644808,68.5,73365.58,0.0,0.99969,0.0,0.02748]
[1780094644921,68.5,73365.58,0.0,0.99969,0.0,0.02748]
[1780094644970,68.5,73365.58,0.0,0.99969,0.0,0.02748]
[1780094645022,68.5,73364.21,0.0,0.99969,0.0,0.02756]
[1780094650725,68.5,73365.52,0.0,0.99969,0.0,0.02748]
[1780094655760,68.5,73365.47,0.0,0.99969,0.0,0.02749]
[1780094660957,68.5,73365.67,0.0,0.99969,0.0,0.02748]
[1780094661706,68.5,73365.7,0.0,0.99969,0.0,0.02747]
[1780094661720,68.5,73365.7,0.0,0.99969,0.0,0.02747]
[1780094661811,68.5,73365.7,0.0,0.99969,0.0,0.02747]
[1780094661820,68.5,73365.7,0.0,0.99969,0.0,0.02747]
[1780094661978,68.5,73365.7,0.0,0.99969,0.0,0.02747]
[1780094662049,68.5,73365.67,0.0,0.99969,0.0,0.02748]
[1780094664718,68.5,73365.18,0.0,0.99969,0.0,0.0275]
[1780094664759,68.5,73365.18,0.0,0.99969,0.0,0.0275]
[1780094669858,68.5,73365.82,0.0,0.99969,0.0,0.02747]
[1780094671872,68.5,73365.97,0.0,0.99969,0.0,0.02715]
[1780094676908,68.5,73367.14,0.0,0.99969,0.0,0.02708]
[1780094678927,68.5,73372.54,0.0,0.9997,0.0,0.02678]
[1780094679933,68.5,73383.38,0.0,0.9997,0.0,0.02618]
[1780094680807,68.5,73383.38,0.0,0.9997,0.0,0.02618]
[1780094680854,68.5,73383.38,0.0,0.9997,0.0,0.02618]
[1780094680974,68.5,73383.38,0.0,0.9997,0.0,0.02618]
[1780094681047,68.5,73383.38,0.0,0.9997,0.0,0.02618]
[1780094681223,68.5,73383.38,0.0,0.9997,0.0,0.02618]
[1780094681324,68.5,73384.58,0.0,0.9997,0.0,0.02611]
[1780094686982,68.5,73385.69,0.0,0.9997,0.0,0.02605]
[1780094691010,68.5,73387.74,0.0,0.99971,0.0,0.02594]
[1780094694031,68.5,73385.59,0.0,0.9997,0.0,0.02606]
[1780094695038,68.5,73384.26,0.0,0.9997,0.0,0.02613]
[1780094697536,68.5,73383.9,0.0,0.9997,0.0,0.02615]
[1780094697609,68.5,73383.9,0.0,0.9997,0.0,0.02615]
[1780094697724,68.5,73383.9,0.0,0.9997,0.0,0.02615]
[1780094697836,68.5,73383.9,0.0,0.9997,0.0,0.02615]
[1780094698059,68.5,73381.72,0.0,0.9997,0.0,0.02627]
[1780094699429,68.5,73381.72,0.0,0.9997,0.0,0.02627]
[1780094699469,68.5,73381.72,0.0,0.9997,0.0,0.02627]
[1780094699441,68.5,73374.69,0.0,0.9997,0.0,0.02666]
[1780094700073,68.5,73374.68,0.0,0.9997,0.0,0.02666]
[1780094700722,68.5,73374.68,0.0,0.9997,0.0,0.02666]
[1780094700911,68.5,73374.68,0.0,0.9997,0.0,0.02666]
[1780094702722,68.5,73374.67,0.0,0.9997,0.0,0.02666]
[1780094702865,68.5,73374.67,0.0,0.9997,0.0,0.02666]
[1780094704724,68.5,73374.65,0.0,0.9997,0.0,0.02666]
[1780094704865,68.5,73374.65,0.0,0.9997,0.0,0.02666]
[1780094706730,68.5,73374.66,0.0,0.9997,0.0,0.02666]
[1780094706842,68.5,73374.66,0.0,0.9997,0.0,0.02666]
[1780094710729,68.5,73374.66,0.0,0.9997,0.0,0.02666]
[1780094710924,68.5,73374.66,0.0,0.9997,0.0,0.02666]
[1780094711863,68.5,73374.61,0.0,0.9997,0.0,0.02666]
[1780094711967,68.5,73374.61,0.0,0.9997,0.0,0.02666]
[1780094712157,68.5,73375.09,0.0,0.9997,0.0,0.02664]
[1780094714726,68.5,73374.83,0.0,0.9997,0.0,0.02665]
[1780094714856,68.5,73374.83,0.0,0.9997,0.0,0.02665]
[1780094715178,68.5,73379.93,0.0,0.9997,0.0,0.02637]
[1780094716185,68.5,73381.4,0.0,0.9997,0.0,0.02629]
[1780094718199,68.5,73382.73,0.0,0.9997,0.0,0.02622]
[1780094718728,68.5,73382.73,0.0,0.9997,0.0,0.02622]
[1780094718902,68.5,73382.73,0.0,0.9997,0.0,0.02622]
[1780094722723,68.5,73382.91,0.0,0.9997,0.0,0.02621]
[1780094722889,68.5,73382.91,0.0,0.9997,0.0,0.02621]
[1780094723820,68.5,73382.91,0.0,0.9997,0.0,0.02621]
[1780094723976,68.5,73382.91,0.0,0.9997,0.0,0.02621]
[1780094724240,68.5,73383.06,0.0,0.9997,0.0,0.0262]
[1780094724721,68.5,73383.06,0.0,0.9997,0.0,0.0262]
[1780094725061,68.5,73383.06,0.0,0.9997,0.0,0.0262]
[1780094727002,68.5,73383.46,0.0,0.9997,0.0,0.02618]
[1780094728736,68.5,73383.49,0.0,0.9997,0.0,0.02617]
[1780094729413,68.5,73383.49,0.0,0.9997,0.0,0.02617]
[1780094729469,68.5,73383.49,0.0,0.9997,0.0,0.02617]
[1780094731289,68.5,73383.27,0.0,0.99971,0.0,0.02589]
[1780094736326,68.5,73387.81,0.0,0.99971,0.0,0.02564]
[1780094737333,68.5,73391.48,0.0,0.99971,0.0,0.02545]
[1780094738521,68.5,73391.48,0.0,0.99971,0.0,0.02545]
[1780094740004,68.5,73392.47,0.0,0.99971,0.0,0.02539]
[1780094740076,68.5,73392.47,0.0,0.99971,0.0,0.02539]
[1780094740219,68.5,73392.47,0.0,0.99971,0.0,0.02539]
[1780094741053,68.5,73393.29,0.0,0.99971,0.0,0.02535]
[1780094741223,68.5,73393.29,0.0,0.99971,0.0,0.02535]
[1780094741298,68.5,73393.29,0.0,0.99971,0.0,0.02535]
[1780094745389,68.5,73400.85,0.0,0.99972,0.0,0.02495]
[1780094746396,68.5,73407.75,0.0,0.99972,0.0,0.02459]
[1780094747403,68.5,73409.87,0.0,0.99972,0.0,0.02448]
[1780094748410,68.5,73411.45,0.0,0.99972,0.0,0.0244]
[1780094750423,68.5,73413.52,0.0,0.99973,0.0,0.0243]
[1780094750573,68.5,73413.52,0.0,0.99973,0.0,0.0243]
[1780094750578,68.5,73413.52,0.0,0.99973,0.0,0.0243]
[1780094750730,68.5,73413.52,0.0,0.99973,0.0,0.0243]
[1780094750773,68.5,73413.52,0.0,0.99973,0.0,0.0243]
[1780094752729,68.5,73414.09,0.0,0.99973,0.0,0.02427]
[1780094752813,68.5,73414.09,0.0,0.99973,0.0,0.02427]
[1780094756724,68.5,73414.19,0.0,0.99973,0.0,0.02426]
[1780094756923,68.5,73414.19,0.0,0.99973,0.0,0.02426]
[1780094760520,68.5,73414.37,0.0,0.99973,0.0,0.02425]
[1780094760730,68.5,73414.37,0.0,0.99973,0.0,0.02425]
[1780094760879,68.5,73414.37,0.0,0.99973,0.0,0.02425]
[1780094761501,68.5,73414.4,0.0,0.99973,0.0,0.02425]
[1780094762735,68.5,73414.43,0.0,0.99973,0.0,0.02425]
[1780094762846,68.5,73414.43,0.0,0.99973,0.0,0.02425]
[1780094766728,68.5,73414.47,0.0,0.99973,0.0,0.02425]
[1780094766888,68.5,73414.47,0.0,0.99973,0.0,0.02425]
[1780094768303,68.5,73414.69,0.0,0.99973,0.0,0.02424]
[1780094768471,68.5,73414.69,0.0,0.99973,0.0,0.02424]
[1780094768551,68.5,73415.06,0.0,0.99973,0.0,0.02422]
[1780094770729,68.5,73414.99,0.0,0.99973,0.0,0.02422]
[1780094770875,68.5,73414.99,0.0,0.99973,0.0,0.02422]
[1780094770969,68.5,73414.99,0.0,0.99973,0.0,0.02422]
[1780094771218,68.5,73414.99,0.0,0.99973,0.0,0.02422]
[1780094771232,68.5,73414.99,0.0,0.99973,0.0,0.02422]
[1780094774734,68.5,73414.87,0.0,0.99973,0.0,0.02423]
[1780094774915,68.5,73414.87,0.0,0.99973,0.0,0.02423]
[1780094778734,68.5,73415.18,0.0,0.99973,0.0,0.02421]
[1780094778858,68.5,73415.18,0.0,0.99973,0.0,0.02421]
[1780094782730,68.5,73415.53,0.0,0.99973,0.0,0.02419]
[1780094783089,68.5,73415.53,0.0,0.99973,0.0,0.02419]
[1780094784253,68.5,73415.54,0.0,0.99973,0.0,0.02419]
[1780094784468,68.5,73415.54,0.0,0.99973,0.0,0.02419]
[1780094784471,68.5,73415.54,0.0,0.99973,0.0,0.02419]
[1780094784725,68.5,73415.54,0.0,0.99973,0.0,0.02419]
[1780094784851,68.5,73415.54,0.0,0.99973,0.0,0.02419]
[1780094788729,68.5,73415.5,0.0,0.99973,0.0,0.02419]
[1780094788770,68.5,73415.5,0.0,0.99973,0.0,0.02419]
[1780094791712,68.5,73415.6,0.0,0.99973,0.0,0.02391]
[1780094792729,68.5,73415.6,0.0,0.99973,0.0,0.02391]
[1780094792945,68.5,73415.6,0.0,0.99973,0.0,0.02391]
[1780094793726,68.5,73421.69,0.0,0.99973,0.0,0.0236]
[1780094794727,68.5,73421.69,0.0,0.99973,0.0,0.0236]
[1780094794872,68.5,73421.69,0.0,0.99973,0.0,0.0236]
[1780094794966,68.5,73425.92,0.0,0.99974,0.0,0.02339]
[1780094795740,68.5,73429.01,0.0,0.99974,0.0,0.02324]
[1780094797532,68.5,73429.01,0.0,0.99974,0.0,0.02324]
[1780094797731,68.5,73428.24,0.0,0.99974,0.0,0.02328]
[1780094797754,68.5,73428.56,0.0,0.99974,0.0,0.02326]
[1780094799768,68.5,73430.47,0.0,0.99974,0.0,0.02317]
[1780094802444,68.5,73431.1,0.0,0.99974,0.0,0.02314]
[1780094802467,68.5,73431.1,0.0,0.99974,0.0,0.02314]
[1780094802724,68.5,73431.1,0.0,0.99974,0.0,0.02314]
[1780094807824,68.5,73431.45,0.0,0.99974,0.0,0.02312]
[1780094813866,68.5,73431.79,0.0,0.99974,0.0,0.02311]
[1780094815907,68.5,73431.68,0.0,0.99974,0.0,0.02311]
[1780094815968,68.5,73431.68,0.0,0.99974,0.0,0.02311]
[1780094815974,68.5,73431.68,0.0,0.99974,0.0,0.02311]
[1780094818210,68.5,73432.07,0.0,0.99974,0.0,0.02309]
[1780094818221,68.5,73432.07,0.0,0.99974,0.0,0.02309]
[1780094818245,68.5,73431.74,0.0,0.99974,0.0,0.02311]
[1780094823936,68.5,73430.55,0.0,0.99974,0.0,0.02317]
[1780094828953,68.5,73429.75,0.0,0.99974,0.0,0.02321]
[1780094829542,68.5,73429.75,0.0,0.99974,0.0,0.02321]
[1780094829178,68.5,73427.71,0.0,0.99974,0.0,0.02331]
[1780094829718,68.5,73427.71,0.0,0.99974,0.0,0.02331]
[1780094829978,68.5,73428.17,0.0,0.99974,0.0,0.02328]
[1780094835013,68.5,73428.73,0.0,0.99974,0.0,0.02326]
[1780094844076,68.5,73428.37,0.0,0.99974,0.0,0.02327]
[1780094849111,68.5,73429.02,0.0,0.99974,0.0,0.02324]
[1780094851124,68.5,73430.21,0.0,0.99974,0.0,0.02291]
[1780094856160,68.5,73430.1,0.0,0.99974,0.0,0.02292]
[1780094861195,68.5,73430.4,0.0,0.99974,0.0,0.0229]
[1780094866230,68.5,73430.28,0.0,0.99974,0.0,0.02291]
[1780094871265,68.5,73431.09,0.0,0.99974,0.0,0.02287]
[1780094876300,68.5,73430.77,0.0,0.99974,0.0,0.02289]
[1780094877307,68.5,73428.46,0.0,0.99974,0.0,0.023]
[1780094878314,68.5,73427.36,0.0,0.99974,0.0,0.02305]
[1780094880328,68.5,73429.29,0.0,0.99974,0.0,0.02296]
[1780094885363,68.5,73429.32,0.0,0.99974,0.0,0.02296]
[1780094890398,68.5,73428.72,0.0,0.99974,0.0,0.02299]
[1780094895433,68.5,73429.56,0.0,0.99974,0.0,0.02295]
[1780094897447,68.5,73426.43,0.0,0.99974,0.0,0.0231]
[1780094898455,68.5,73420.92,0.0,0.99974,0.0,0.02337]
[1780094900468,68.5,73420.44,0.0,0.99974,0.0,0.02339]
[1780094905506,68.5,73404.55,0.0,0.99973,0.0,0.02419]
[1780094906513,68.5,73383.72,0.0,0.99971,0.0,0.02527]
[1780094906879,68.5,73383.72,0.0,0.99971,0.0,0.02527]
[1780094907527,68.5,73365.98,0.0,0.9997,0.0,0.02623]
[1780094908529,68.5,73367.13,0.0,0.9997,0.0,0.02617]
[1780094909270,68.5,73367.13,0.0,0.9997,0.0,0.02617]
[1780094909535,68.5,73371.65,0.0,0.9997,0.0,0.02592]
[1780094911549,68.5,73371.87,0.0,0.99971,0.0,0.02561]
[1780094912557,68.5,73373.73,0.0,0.99971,0.0,0.02551]
[1780094913564,68.5,73374.93,0.0,0.99971,0.0,0.02545]
[1780094915580,68.5,73377.35,0.0,0.99971,0.0,0.02532]
[1780094916587,68.5,73378.82,0.0,0.99971,0.0,0.02524]
[1780094917594,68.5,73377.68,0.0,0.99971,0.0,0.0253]
[1780094918601,68.5,73379.24,0.0,0.99971,0.0,0.02522]
[1780094919608,68.5,73382.31,0.0,0.99971,0.0,0.02506]
[1780094921622,68.5,73387.58,0.0,0.99972,0.0,0.02478]
[1780094922629,68.5,73391.62,0.0,0.99972,0.0,0.02457]
[1780094923636,68.5,73393.63,0.0,0.99972,0.0,0.02447]
[1780094924643,68.5,73395.8,0.0,0.99972,0.0,0.02435]
[1780094926241,68.5,73395.96,0.0,0.99972,0.0,0.02435]
[1780094926468,68.5,73395.96,0.0,0.99972,0.0,0.02435]
[1780094926657,68.5,73396.25,0.0,0.99972,0.0,0.02433]
[1780094931692,68.5,73395.65,0.0,0.99972,0.0,0.02436]
[1780094936728,68.5,73396.18,0.0,0.99972,0.0,0.02433]
[1780094941763,68.5,73396.32,0.0,0.99972,0.0,0.02433]
[1780094945031,68.5,73396.87,0.0,0.99972,0.0,0.0243]
[1780094945219,68.5,73396.87,0.0,0.99972,0.0,0.0243]
[1780094945319,68.5,73398.11,0.0,0.99973,0.0,0.02424]
[1780094945792,68.5,73400.7,0.0,0.99973,0.0,0.0241]
[1780094946798,68.5,73403.65,0.0,0.99973,0.0,0.02395]
[1780094947805,68.5,73410.75,0.0,0.99973,0.0,0.0236]
[1780094948812,68.5,73413.24,0.0,0.99973,0.0,0.02347]
[1780094951833,68.5,73414.32,0.0,0.99974,0.0,0.02342]
[1780094957875,68.5,73415.07,0.0,0.99974,0.0,0.02338]
[1780094959890,68.5,73417.33,0.0,0.99974,0.0,0.02327]
[1780094964925,68.5,73419.53,0.0,0.99974,0.0,0.02316]
[1780094966938,68.5,73424.42,0.0,0.99974,0.0,0.02292]
[1780094967946,68.5,73427.41,0.0,0.99974,0.0,0.02278]
[1780094976013,68.5,73426.69,0.0,0.99975,0.0,0.02255]
[1780094977012,68.5,73419.96,0.0,0.99974,0.0,0.02287]
[1780094978020,68.5,73417.56,0.0,0.99974,0.0,0.02299]
[1780094984062,68.5,73416.83,0.0,0.99974,0.0,0.02302]
[1780094989097,68.5,73416.68,0.0,0.99974,0.0,0.02303]
[1780094995139,68.5,73416.73,0.0,0.99974,0.0,0.02303]
[1780094999190,68.5,73403.24,0.0,0.99973,0.0,0.0237]
[1780095000180,68.5,73382.96,0.0,0.99972,0.0,0.02473]
[1780095001186,68.5,73382.16,0.0,0.99972,0.0,0.02477]
[1780095002194,68.5,73385.02,0.0,0.99972,0.0,0.02462]
[1780095003201,68.5,73389.57,0.0,0.99972,0.0,0.02439]
[1780095004208,68.5,73394.18,0.0,0.99973,0.0,0.02415]
[1780095006222,68.5,73389.33,0.0,0.99972,0.0,0.0244]
[1780095007229,68.5,73386.57,0.0,0.99972,0.0,0.02454]
[1780095009243,68.5,73380.22,0.0,0.99972,0.0,0.02488]
[1780095010250,68.5,73374.92,0.0,0.99971,0.0,0.02515]
[1780095013271,68.5,73371.14,0.0,0.99971,0.0,0.02536]
[1780095014278,68.5,73368.68,0.0,0.99971,0.0,0.02549]
[1780095016442,68.5,73368.67,0.0,0.99971,0.0,0.02549]
[1780095016468,68.5,73365.98,0.0,0.99971,0.0,0.02563]
[1780095017299,68.5,73361.18,0.0,0.9997,0.0,0.02589]
[1780095019594,68.5,73360.97,0.0,0.9997,0.0,0.0259]
[1780095026367,68.5,73360.72,0.0,0.9997,0.0,0.02592]
[1780095028381,68.5,73362.04,0.0,0.9997,0.0,0.02584]
[1780095031402,68.5,73362.09,0.0,0.99971,0.0,0.02554]
[1780095032543,68.5,73362.09,0.0,0.99971,0.0,0.02554]
[1780095032720,68.5,73362.09,0.0,0.99971,0.0,0.02554]
[1780095032779,68.5,73364.39,0.0,0.99971,0.0,0.02542]
[1780095033416,68.5,73366.7,0.0,0.99971,0.0,0.0253]
[1780095038451,68.5,73367.56,0.0,0.99971,0.0,0.02525]
[1780095043486,68.5,73367.57,0.0,0.99971,0.0,0.02525]
[1780095048521,68.5,73366.59,0.0,0.99971,0.0,0.0253]
[1780095049528,68.5,73365.46,0.0,0.99971,0.0,0.02536]
[1780095050535,68.5,73363.77,0.0,0.99971,0.0,0.02545]
[1780095052549,68.5,73362.43,0.0,0.99971,0.0,0.02553]
[1780095057584,68.5,73359.69,0.0,0.99971,0.0,0.02567]
[1780095062619,68.5,73359.91,0.0,0.99971,0.0,0.02566]
[1780095066647,68.5,73352.96,0.0,0.9997,0.0,0.02604]
[1780095067654,68.5,73347.41,0.0,0.9997,0.0,0.02634]
[1780095068661,68.5,73344.29,0.0,0.9997,0.0,0.02652]
[1780095070675,68.5,73344.74,0.0,0.9997,0.0,0.02649]
[1780095071682,68.5,73343.03,0.0,0.9997,0.0,0.02659]
[1780095073696,68.5,73341.37,0.0,0.99969,0.0,0.02668]
[1780095074703,68.5,73339.63,0.0,0.99969,0.0,0.02678]
[1780095075710,68.5,73338.3,0.0,0.99969,0.0,0.02685]
[1780095080746,68.5,73337.75,0.0,0.99969,0.0,0.02688]
[1780095082760,68.5,73332.75,0.0,0.99969,0.0,0.02717]
[1780095083767,68.5,73330.07,0.0,0.99969,0.0,0.02732]
[1780095088802,68.5,73329.66,0.0,0.99969,0.0,0.02734]
[1780095091823,68.5,73329.04,0.0,0.99969,0.0,0.02706]
[1780095097865,68.5,73329.26,0.0,0.99969,0.0,0.02705]
[1780095100886,68.5,73327.72,0.0,0.99969,0.0,0.02714]
[1780095103907,68.5,73326.04,0.0,0.99969,0.0,0.02724]
[1780095108942,68.5,73326.57,0.0,0.99969,0.0,0.02721]
[1780095110956,68.5,73328.27,0.0,0.99969,0.0,0.02711]
[1780095114984,68.5,73331.21,0.0,0.99969,0.0,0.02694]
[1780095115991,68.5,73332.61,0.0,0.99969,0.0,0.02686]
[1780095118005,68.5,73334.04,0.0,0.99969,0.0,0.02678]
[1780095119012,68.5,73338.03,0.0,0.9997,0.0,0.02656]
[1780095121026,68.5,73336.79,0.0,0.99969,0.0,0.02663]
[1780095122033,68.5,73335.69,0.0,0.99969,0.0,0.02669]
[1780095127068,68.5,73337.27,0.0,0.99969,0.0,0.0266]
[1780095128075,68.5,73338.62,0.0,0.9997,0.0,0.02653]
[1780095129082,68.5,73336.49,0.0,0.99969,0.0,0.02665]
[1780095130089,68.5,73330.45,0.0,0.99969,0.0,0.02699]
[1780095136131,68.5,73330.84,0.0,0.99969,0.0,0.02696]
[1780095141166,68.5,73331.25,0.0,0.99969,0.0,0.02694]
[1780095146201,68.5,73331.85,0.0,0.99969,0.0,0.02691]
[1780095152243,68.5,73331.61,0.0,0.99969,0.0,0.02661]
[1780095156578,68.5,73328.49,0.0,0.99969,0.0,0.02679]
[1780095157278,68.5,73326.56,0.0,0.99969,0.0,0.02689]
[1780095162316,68.5,73325.96,0.0,0.99969,0.0,0.02693]
[1780095167351,68.5,73324.79,0.0,0.99969,0.0,0.02699]
[1780095173393,68.5,73323.72,0.0,0.99969,0.0,0.02705]
[1780095178429,68.5,73323.86,0.0,0.99969,0.0,0.02705]
[1780095184471,68.5,73326.63,0.0,0.99969,0.0,0.02689]
[1780095185478,68.5,73330.27,0.0,0.99969,0.0,0.02669]
[1780095189506,68.5,73332.28,0.0,0.99969,0.0,0.02657]
[1780095194541,68.5,73332.98,0.0,0.9997,0.0,0.02653]
[1780095199576,68.5,73333.04,0.0,0.9997,0.0,0.02653]
[1780095200584,68.5,73335.09,0.0,0.9997,0.0,0.02642]
[1780095201591,68.5,73337.49,0.0,0.9997,0.0,0.02628]
[1780095206626,68.5,73337.87,0.0,0.9997,0.0,0.02626]
[1780095212668,68.5,73337.72,0.0,0.9997,0.0,0.02597]
[1780095214682,68.5,73341.57,0.0,0.9997,0.0,0.02576]
[1780095217703,68.5,73342.79,0.0,0.99971,0.0,0.02569]
[1780095219717,68.5,73346.0,0.0,0.99971,0.0,0.02552]
[1780095224752,68.5,73346.32,0.0,0.99971,0.0,0.0255]
[1780095227773,68.5,73333.84,0.0,0.9997,0.0,0.02618]
[1780095228780,68.5,73328.98,0.0,0.9997,0.0,0.02645]
[1780095229786,68.5,73323.35,0.0,0.99969,0.0,0.02676]
[1780095231801,68.5,73322.63,0.0,0.99969,0.0,0.0268]
[1780095234822,68.5,73325.5,0.0,0.99969,0.0,0.02664]
[1780095235828,68.5,73326.78,0.0,0.99969,0.0,0.02657]
[1780095240864,68.5,73329.74,0.0,0.9997,0.0,0.02641]
[1780095241871,68.5,73332.34,0.0,0.9997,0.0,0.02626]
[1780095245899,68.5,73333.49,0.0,0.9997,0.0,0.0262]
[1780095249929,68.5,73334.62,0.0,0.9997,0.0,0.02614]
[1780095254964,68.5,73334.94,0.0,0.9997,0.0,0.02612]
[1780095259999,68.5,73334.86,0.0,0.9997,0.0,0.02612]
[1780095265034,68.5,73335.16,0.0,0.9997,0.0,0.02611]
[1780095270069,68.5,73335.42,0.0,0.9997,0.0,0.02609]
[1780095271076,68.5,73335.47,0.0,0.9997,0.0,0.02579]
[1780095272083,68.5,73337.51,0.0,0.99971,0.0,0.02568]
[1780095277117,68.5,73338.1,0.0,0.99971,0.0,0.02565]
[1780095280254,68.5,73341.65,0.0,0.99971,0.0,0.02545]
[1780095281490,68.5,73341.65,0.0,0.99971,0.0,0.02545]
[1780095281720,68.5,73341.65,0.0,0.99971,0.0,0.02545]
[1780095281802,68.5,73343.48,0.0,0.99971,0.0,0.02536]
[1780095288195,68.5,73342.77,0.0,0.99971,0.0,0.02539]
[1780095299273,68.5,73342.93,0.0,0.99971,0.0,0.02539]
[1780095301287,68.5,73345.56,0.0,0.99971,0.0,0.02524]
[1780095302294,68.5,73349.55,0.0,0.99971,0.0,0.02503]
[1780095303301,68.5,73350.98,0.0,0.99971,0.0,0.02496]
[1780095305314,68.5,73356.55,0.0,0.99972,0.0,0.02466]
[1780095306322,68.5,73359.91,0.0,0.99972,0.0,0.02449]
[1780095311357,68.5,73361.42,0.0,0.99972,0.0,0.02441]
[1780095316391,68.5,73362.23,0.0,0.99972,0.0,0.02437]
[1780095318406,68.5,73359.25,0.0,0.99972,0.0,0.02452]
[1780095323441,68.5,73359.77,0.0,0.99972,0.0,0.0245]
[1780095328476,68.5,73359.26,0.0,0.99972,0.0,0.02452]
[1780095331497,68.5,73359.09,0.0,0.99972,0.0,0.02424]
[1780095336532,68.5,73358.73,0.0,0.99972,0.0,0.02426]
[1780095341567,68.5,73358.91,0.0,0.99972,0.0,0.02425]
[1780095343581,68.5,73361.26,0.0,0.99972,0.0,0.02413]
[1780095344588,68.5,73364.71,0.0,0.99973,0.0,0.02396]
[1780095345595,68.5,73367.37,0.0,0.99973,0.0,0.02382]
[1780095346602,68.5,73369.23,0.0,0.99973,0.0,0.02373]
[1780095347609,68.5,73370.56,0.0,0.99973,0.0,0.02366]
[1780095352643,68.5,73371.06,0.0,0.99973,0.0,0.02364]
[1780095355665,68.5,73373.23,0.0,0.99973,0.0,0.02353]
[1780095356672,68.5,73378.05,0.0,0.99973,0.0,0.02329]
[1780095357679,68.5,73379.88,0.0,0.99974,0.0,0.0232]
[1780095361707,68.5,73381.53,0.0,0.99974,0.0,0.02311]
[1780095362715,68.5,73384.2,0.0,0.99974,0.0,0.02298]
[1780095367751,68.5,73386.23,0.0,0.99974,0.0,0.02288]
[1780095372786,68.5,73386.16,0.0,0.99974,0.0,0.02289]
[1780095375807,68.5,73387.26,0.0,0.99974,0.0,0.02283]
[1780095380847,68.5,73388.23,0.0,0.99974,0.0,0.02279]
[1780095382861,68.5,73391.63,0.0,0.99974,0.0,0.02262]
[1780095385882,68.5,73393.42,0.0,0.99974,0.0,0.02254]
[1780095390917,68.5,73393.97,0.0,0.99974,0.0,0.02251]
[1780095391924,68.5,73393.96,0.0,0.99975,0.0,0.02224]
[1780095396959,68.5,73394.87,0.0,0.99975,0.0,0.0222]
[1780095401997,68.5,73398.91,0.0,0.99975,0.0,0.02201]
[1780095403003,68.5,73402.22,0.0,0.99975,0.0,0.02185]
[1780095404011,68.5,73403.28,0.0,0.99975,0.0,0.0218]
[1780095406025,68.5,73408.14,0.0,0.99976,0.0,0.02158]
[1780095407032,68.5,73410.39,0.0,0.99976,0.0,0.02147]
[1780095412068,68.5,73412.02,0.0,0.99976,0.0,0.0214]
[1780095413074,68.5,73413.99,0.0,0.99976,0.0,0.02131]
[1780095420123,68.5,73413.38,0.0,0.99976,0.0,0.02134]
[1780095425158,68.5,73405.76,0.0,0.99975,0.0,0.02169]
[1780095426165,68.5,73403.26,0.0,0.99975,0.0,0.0218]
[1780095431200,68.5,73403.88,0.0,0.99975,0.0,0.02178]
[1780095438248,68.5,73403.95,0.0,0.99975,0.0,0.02177]
[1780095439484,68.5,73403.95,0.0,0.99975,0.0,0.02177]
[1780095439723,68.5,73403.95,0.0,0.99975,0.0,0.02177]
[1780095439780,68.5,73403.76,0.0,0.99975,0.0,0.02178]
[1780095447312,68.5,73404.08,0.0,0.99975,0.0,0.02177]
[1780095449326,68.5,73402.87,0.0,0.99975,0.0,0.02182]
[1780095451340,68.5,73403.67,0.0,0.99976,0.0,0.02152]
[1780095454361,68.5,73400.94,0.0,0.99975,0.0,0.02165]
[1780095459396,68.5,73401.28,0.0,0.99975,0.0,0.02163]
[1780095465438,68.5,73401.43,0.0,0.99975,0.0,0.02163]
[1780095474501,68.5,73401.32,0.0,0.99975,0.0,0.02163]
[1780095479536,68.5,73401.42,0.0,0.99975,0.0,0.02163]
[1780095484571,68.5,73402.07,0.0,0.99975,0.0,0.0216]
[1780095488598,68.5,73400.51,0.0,0.99975,0.0,0.02167]
[1780095494641,68.5,73400.83,0.0,0.99975,0.0,0.02166]
[1780095499676,68.5,73401.61,0.0,0.99975,0.0,0.02162]
[1780095504711,68.5,73401.53,0.0,0.99975,0.0,0.02162]
[1780095510753,68.5,73402.44,0.0,0.99976,0.0,0.02158]
[1780095511759,68.5,73403.65,0.0,0.99976,0.0,0.02127]
[1780095515788,68.5,73401.59,0.0,0.99976,0.0,0.02136]
[1780095520823,68.5,73400.51,0.0,0.99976,0.0,0.02141]
[1780095525858,68.5,73400.69,0.0,0.99976,0.0,0.0214]
[1780095527872,68.5,73398.65,0.0,0.99976,0.0,0.0215]
[1780095528879,68.5,73385.08,0.0,0.99975,0.0,0.02213]
[1780095529886,68.5,73384.87,0.0,0.99975,0.0,0.02214]
[1780095530893,68.5,73389.23,0.0,0.99975,0.0,0.02194]
[1780095531900,68.5,73390.52,0.0,0.99975,0.0,0.02187]
[1780095535928,68.5,73393.82,0.0,0.99975,0.0,0.02172]
[1780095538948,68.5,73395.47,0.0,0.99975,0.0,0.02164]
[1780095543985,68.5,73395.0,0.0,0.99975,0.0,0.02167]
[1780095550028,68.5,73394.87,0.0,0.99975,0.0,0.02167]
[1780095555063,68.5,73396.22,0.0,0.99975,0.0,0.02161]
[1780095560098,68.5,73396.26,0.0,0.99975,0.0,0.02161]
[1780095562112,68.5,73397.26,0.0,0.99976,0.0,0.02156]
[1780095567147,68.5,73397.0,0.0,0.99975,0.0,0.02157]
[1780095571175,68.5,73396.84,0.0,0.99976,0.0,0.02132]
[1780095573188,68.5,73395.61,0.0,0.99976,0.0,0.02138]
[1780095577219,68.5,73393.62,0.0,0.99976,0.0,0.02147]
[1780095582254,68.5,73394.57,0.0,0.99976,0.0,0.02142]
[1780095587289,68.5,73394.72,0.0,0.99976,0.0,0.02142]
[1780095591317,68.5,73393.38,0.0,0.99976,0.0,0.02148]
[1780095598366,68.5,73393.39,0.0,0.99976,0.0,0.02148]
[1780095601393,68.5,73385.38,0.0,0.99975,0.0,0.02185]
[1780095602396,68.5,73376.57,0.0,0.99975,0.0,0.02227]
[1780095603402,68.5,73373.97,0.0,0.99974,0.0,0.02239]
[1780095604409,68.5,73370.1,0.0,0.99974,0.0,0.02258]
[1780095605416,68.5,73365.92,0.0,0.99974,0.0,0.02278]
[1780095610452,68.5,73366.66,0.0,0.99974,0.0,0.02275]
[1780095615487,68.5,73364.73,0.0,0.99974,0.0,0.02284]
[1780095621529,68.5,73365.82,0.0,0.99974,0.0,0.02279]
[1780095626579,68.5,73366.26,0.0,0.99974,0.0,0.02277]
[1780095634635,68.5,73366.3,0.0,0.99974,0.0,0.02249]
[1780095635642,68.5,73364.99,0.0,0.99974,0.0,0.02256]
[1780095639670,68.5,73363.96,0.0,0.99974,0.0,0.02261]
[1780095643698,68.5,73359.69,0.0,0.99974,0.0,0.02281]
[1780095644705,68.5,73355.87,0.0,0.99974,0.0,0.023]
[1780095645712,68.5,73351.86,0.0,0.99973,0.0,0.0232]
[1780095646719,68.5,73349.22,0.0,0.99973,0.0,0.02333]
[1780095647726,68.5,73346.1,0.0,0.99973,0.0,0.02349]
[1780095649740,68.5,73344.83,0.0,0.99973,0.0,0.02355]
[1780095653768,68.5,73341.67,0.0,0.99973,0.0,0.02371]
[1780095654775,68.5,73338.07,0.0,0.99973,0.0,0.02389]
[1780095656789,68.5,73336.25,0.0,0.99972,0.0,0.02399]
[1780095661831,68.5,73336.05,0.0,0.99972,0.0,0.024]
[1780095666866,68.5,73334.17,0.0,0.99972,0.0,0.02409]
[1780095667873,68.5,73332.68,0.0,0.99972,0.0,0.02417]
[1780095668881,68.5,73333.76,0.0,0.99972,0.0,0.02411]
[1780095673915,68.5,73334.43,0.0,0.99972,0.0,0.02408]
[1780095680934,68.5,73335.1,0.0,0.99972,0.0,0.02404]
[1780095681510,68.5,73335.18,0.0,0.99972,0.0,0.02404]
[1780095686002,68.5,73333.46,0.0,0.99972,0.0,0.02413]
[1780095688578,68.5,73333.44,0.0,0.99972,0.0,0.02413]
[1780095688723,68.5,73333.44,0.0,0.99972,0.0,0.02413]
[1780095689023,68.5,73333.42,0.0,0.99972,0.0,0.02413]
[1780095690030,68.5,73330.84,0.0,0.99972,0.0,0.02426]
[1780095691053,68.5,73330.84,0.0,0.99972,0.0,0.02426]
[1780095691223,68.5,73330.84,0.0,0.99972,0.0,0.02426]
[1780095691320,68.5,73331.1,0.0,0.99972,0.0,0.02396]
[1780095696072,68.5,73332.34,0.0,0.99973,0.0,0.0239]
[1780095699387,68.5,73332.11,0.0,0.99973,0.0,0.02391]
[1780095699469,68.5,73332.11,0.0,0.99973,0.0,0.02391]
[1780095699666,68.5,73332.11,0.0,0.99973,0.0,0.02391]
[1780095703121,68.5,73330.24,0.0,0.99972,0.0,0.02401]
[1780095704749,68.5,73330.25,0.0,0.99972,0.0,0.02401]
[1780095704968,68.5,73330.25,0.0,0.99972,0.0,0.02401]
[1780095705135,68.5,73330.43,0.0,0.99972,0.0,0.024]
[1780095710170,68.5,73330.74,0.0,0.99972,0.0,0.02398]
[1780095714198,68.5,73329.18,0.0,0.99972,0.0,0.02406]
[1780095716223,68.5,73329.12,0.0,0.99972,0.0,0.02406]
[1780095716350,68.5,73329.12,0.0,0.99972,0.0,0.02406]
[1780095716475,68.5,73329.12,0.0,0.99972,0.0,0.02406]
[1780095721247,68.5,73332.72,0.0,0.99973,0.0,0.02388]
[1780095721603,68.5,73332.72,0.0,0.99973,0.0,0.02388]
[1780095721724,68.5,73332.72,0.0,0.99973,0.0,0.02388]
[1780095722254,68.5,73332.61,0.0,0.99973,0.0,0.02389]
[1780095723582,68.5,73331.73,0.0,0.99973,0.0,0.02393]
[1780095723595,68.5,73331.73,0.0,0.99973,0.0,0.02393]
[1780095723733,68.5,73331.73,0.0,0.99973,0.0,0.02393]
[1780095729303,68.5,73331.61,0.0,0.99972,0.0,0.02394]
[1780095731087,68.5,73331.55,0.0,0.99972,0.0,0.02394]
[1780095731219,68.5,73331.55,0.0,0.99972,0.0,0.02394]
[1780095731317,68.5,73332.27,0.0,0.99973,0.0,0.0239]
[1780095732324,68.5,73334.49,0.0,0.99973,0.0,0.02379]
[1780095732954,68.5,73334.49,0.0,0.99973,0.0,0.02379]
[1780095732972,68.5,73334.49,0.0,0.99973,0.0,0.02379]
[1780095732987,68.5,73334.49,0.0,0.99973,0.0,0.02379]
[1780095733228,68.5,73334.49,0.0,0.99973,0.0,0.02379]
[1780095738365,68.5,73335.53,0.0,0.99973,0.0,0.02374]
[1780095739300,68.5,73335.53,0.0,0.99973,0.0,0.02374]
[1780095739470,68.5,73335.53,0.0,0.99973,0.0,0.02374]
[1780095739476,68.5,73336.25,0.0,0.99973,0.0,0.0237]
[1780095740829,68.5,73336.36,0.0,0.99973,0.0,0.0237]
[1780095740965,68.5,73336.36,0.0,0.99973,0.0,0.0237]
[1780095741226,68.5,73336.36,0.0,0.99973,0.0,0.0237]
[1780095742395,68.5,73333.0,0.0,0.99973,0.0,0.02387]
[1780095743402,68.5,73329.73,0.0,0.99972,0.0,0.02403]
[1780095748438,68.5,73329.84,0.0,0.99972,0.0,0.02403]
[1780095750887,68.5,73330.0,0.0,0.99972,0.0,0.02402]
[1780095750967,68.5,73330.0,0.0,0.99972,0.0,0.02402]
[1780095751459,68.5,73329.85,0.0,0.99973,0.0,0.02374]
[1780095751624,68.5,73329.85,0.0,0.99973,0.0,0.02374]
[1780095751698,68.5,73329.85,0.0,0.99973,0.0,0.02374]
[1780095751723,68.5,73329.85,0.0,0.99973,0.0,0.02374]
[1780095757500,68.5,73330.45,0.0,0.99973,0.0,0.02371]
[1780095761529,68.5,73332.33,0.0,0.99973,0.0,0.02362]
[1780095761747,68.5,73332.33,0.0,0.99973,0.0,0.02362]
[1780095761968,68.5,73332.33,0.0,0.99973,0.0,0.02362]
[1780095762536,68.5,73337.2,0.0,0.99973,0.0,0.02337]
[1780095763544,68.5,73338.33,0.0,0.99973,0.0,0.02331]
[1780095763716,68.5,73338.33,0.0,0.99973,0.0,0.02331]
[1780095763851,68.5,73338.33,0.0,0.99973,0.0,0.02331]
[1780095763978,68.5,73338.33,0.0,0.99973,0.0,0.02331]
[1780095764550,68.5,73339.15,0.0,0.99973,0.0,0.02327]
[1780095768578,68.5,73338.1,0.0,0.99973,0.0,0.02333]
[1780095769883,68.5,73338.56,0.0,0.99973,0.0,0.0233]
[1780095769967,68.5,73338.56,0.0,0.99973,0.0,0.0233]
[1780095770092,68.5,73338.56,0.0,0.99973,0.0,0.0233]
[1780095770219,68.5,73338.56,0.0,0.99973,0.0,0.0233]
[1780095770229,68.5,73338.56,0.0,0.99973,0.0,0.0233]
[1780095770473,68.5,73338.56,0.0,0.99973,0.0,0.0233]
[1780095770554,68.5,73338.56,0.0,0.99973,0.0,0.0233]
[1780095772606,68.5,73337.83,0.0,0.99973,0.0,0.02334]
[1780095778903,68.5,73337.89,0.0,0.99973,0.0,0.02334]
[1780095784690,68.5,73338.09,0.0,0.99973,0.0,0.02333]
[1780095787555,68.5,73338.54,0.0,0.99973,0.0,0.0233]
[1780095787597,68.5,73340.96,0.0,0.99973,0.0,0.02318]
[1780095787718,68.5,73340.96,0.0,0.99973,0.0,0.02318]
[1780095787722,68.5,73343.18,0.0,0.99974,0.0,0.02307]
[1780095788718,68.5,73343.85,0.0,0.99974,0.0,0.02304]
[1780095789752,68.5,73343.85,0.0,0.99974,0.0,0.02304]
[1780095789852,68.5,73343.85,0.0,0.99974,0.0,0.02304]
[1780095789972,68.5,73343.85,0.0,0.99974,0.0,0.02304]
[1780095790737,68.5,73350.91,0.0,0.99974,0.0,0.02269]
[1780095791744,68.5,73353.62,0.0,0.99974,0.0,0.02256]
[1780095792751,68.5,73355.58,0.0,0.99974,0.0,0.02247]
[1780095796779,68.5,73356.23,0.0,0.99974,0.0,0.02244]
[1780095801704,68.5,73356.28,0.0,0.99974,0.0,0.02243]
[1780095801718,68.5,73356.28,0.0,0.99974,0.0,0.02243]
[1780095802211,68.5,73356.12,0.0,0.99974,0.0,0.02244]
[1780095804070,68.5,73356.33,0.0,0.99974,0.0,0.02243]
[1780095804216,68.5,73356.33,0.0,0.99974,0.0,0.02243]
[1780095804477,68.5,73356.33,0.0,0.99974,0.0,0.02243]
[1780095804836,68.5,73355.32,0.0,0.99974,0.0,0.02248]
[1780095806851,68.5,73357.53,0.0,0.99974,0.0,0.02237]
[1780095807858,68.5,73370.21,0.0,0.99975,0.0,0.02177]
[1780095808865,68.5,73374.4,0.0,0.99975,0.0,0.02158]
[1780095810879,68.5,73373.24,0.0,0.99975,0.0,0.02163]
[1780095812551,68.5,73368.77,0.0,0.99975,0.0,0.02157]
[1780095812728,68.5,73368.77,0.0,0.99975,0.0,0.02157]
[1780095812804,68.5,73368.77,0.0,0.99975,0.0,0.02157]
[1780095812972,68.5,73368.77,0.0,0.99975,0.0,0.02157]
[1780095812989,68.5,73368.04,0.0,0.99975,0.0,0.02161]
[1780095814489,68.5,73366.19,0.0,0.99975,0.0,0.02169]
[1780095815479,68.5,73366.19,0.0,0.99975,0.0,0.02169]
[1780095815571,68.5,73366.0,0.0,0.99975,0.0,0.0217]
[1780095818082,68.5,73366.29,0.0,0.99975,0.0,0.02169]
[1780095821501,68.5,73366.64,0.0,0.99975,0.0,0.02167]
[1780095826991,68.5,73364.55,0.0,0.99975,0.0,0.02177]
[1780095827738,68.5,73364.55,0.0,0.99975,0.0,0.02177]
[1780095827969,68.5,73364.55,0.0,0.99975,0.0,0.02177]
[1780095832409,68.5,73364.52,0.0,0.99975,0.0,0.02177]
[1780095832467,68.5,73364.52,0.0,0.99975,0.0,0.02177]
[1780095832568,68.5,73364.46,0.0,0.99975,0.0,0.02178]
[1780095838070,68.5,73364.27,0.0,0.99975,0.0,0.02178]
[1780095840094,68.5,73364.27,0.0,0.99975,0.0,0.02178]
[1780095840227,68.5,73364.27,0.0,0.99975,0.0,0.02178]
[1780095843115,68.5,73366.81,0.0,0.99975,0.0,0.02167]
[1780095844122,68.5,73369.22,0.0,0.99975,0.0,0.02155]
[1780095845664,68.5,73369.22,0.0,0.99975,0.0,0.02155]
[1780095845724,68.5,73368.85,0.0,0.99975,0.0,0.02157]
[1780095845819,68.5,73368.85,0.0,0.99975,0.0,0.02157]
[1780095845974,68.5,73368.85,0.0,0.99975,0.0,0.02157]
[1780095846104,68.5,73368.85,0.0,0.99975,0.0,0.02157]
[1780095847145,68.5,73371.44,0.0,0.99976,0.0,0.02145]
[1780095849163,68.5,73372.53,0.0,0.99976,0.0,0.0214]
[1780095849217,68.5,73372.53,0.0,0.99976,0.0,0.0214]
[1780095849480,68.5,73372.53,0.0,0.99976,0.0,0.0214]
[1780095849614,68.5,73372.53,0.0,0.99976,0.0,0.0214]
[1780095849494,68.5,73372.89,0.0,0.99976,0.0,0.02138]
[1780095851479,68.5,73372.01,0.0,0.99976,0.0,0.02142]
[1780095851535,68.5,73372.01,0.0,0.99976,0.0,0.02142]
[1780095855478,68.5,73372.14,0.0,0.99976,0.0,0.02142]
[1780095855735,68.5,73372.1,0.0,0.99976,0.0,0.02142]
[1780095859478,68.5,73372.1,0.0,0.99976,0.0,0.02142]
[1780095859632,68.5,73372.1,0.0,0.99976,0.0,0.02142]
[1780095859724,68.5,73372.11,0.0,0.99976,0.0,0.02142]
[1780095859968,68.5,73372.11,0.0,0.99976,0.0,0.02142]
[1780095859978,68.5,73372.11,0.0,0.99976,0.0,0.02142]
[1780095860365,68.5,73372.11,0.0,0.99976,0.0,0.02142]
[1780095860466,68.5,73372.11,0.0,0.99976,0.0,0.02142]
[1780095860671,68.5,73372.11,0.0,0.99976,0.0,0.02142]
[1780095863478,68.5,73372.16,0.0,0.99976,0.0,0.02142]
[1780095863720,68.5,73372.16,0.0,0.99976,0.0,0.02142]
[1780095865474,68.5,73372.39,0.0,0.99976,0.0,0.02141]
[1780095865600,68.5,73372.39,0.0,0.99976,0.0,0.02141]
[1780095865707,68.5,73372.48,0.0,0.99976,0.0,0.0214]
[1780095865718,68.5,73372.48,0.0,0.99976,0.0,0.0214]
[1780095865790,68.5,73372.48,0.0,0.99976,0.0,0.0214]
[1780095870272,68.5,73373.04,0.0,0.99976,0.0,0.02138]
[1780095870467,68.5,73373.04,0.0,0.99976,0.0,0.02138]
[1780095870569,68.5,73374.32,0.0,0.99976,0.0,0.02132]
[1780095871313,68.5,73375.47,0.0,0.99976,0.0,0.02101]
[1780095873562,68.5,73375.48,0.0,0.99976,0.0,0.02101]
[1780095873629,68.5,73375.48,0.0,0.99976,0.0,0.02101]
[1780095873720,68.5,73375.99,0.0,0.99976,0.0,0.02098]
[1780095873737,68.5,73375.99,0.0,0.99976,0.0,0.02098]
[1780095877469,68.5,73375.21,0.0,0.99976,0.0,0.02102]
[1780095877718,68.5,73375.2,0.0,0.99976,0.0,0.02102]
[1780095879480,68.5,73375.13,0.0,0.99976,0.0,0.02102]
[1780095879749,68.5,73375.15,0.0,0.99976,0.0,0.02102]
[1780095881481,68.5,73375.15,0.0,0.99976,0.0,0.02102]
[1780095881710,68.5,73374.07,0.0,0.99976,0.0,0.02107]
[1780095883480,68.5,73373.27,0.0,0.99976,0.0,0.02111]
[1780095883632,68.5,73373.27,0.0,0.99976,0.0,0.02111]
[1780095887481,68.5,73373.19,0.0,0.99976,0.0,0.02111]
[1780095887603,68.5,73373.19,0.0,0.99976,0.0,0.02111]
[1780095889481,68.5,73373.25,0.0,0.99976,0.0,0.02111]
[1780095889570,68.5,73373.25,0.0,0.99976,0.0,0.02111]
[1780095890622,68.5,73373.06,0.0,0.99976,0.0,0.02112]
[1780095890718,68.5,73373.15,0.0,0.99976,0.0,0.02111]
[1780095891453,68.5,73373.19,0.0,0.99976,0.0,0.02111]
[1780095893478,68.5,73373.15,0.0,0.99976,0.0,0.02111]
[1780095893528,68.5,73373.15,0.0,0.99976,0.0,0.02111]
[1780095897479,68.5,73374.38,0.0,0.99976,0.0,0.02106]
[1780095897623,68.5,73374.38,0.0,0.99976,0.0,0.02106]
[1780095897495,68.5,73376.23,0.0,0.99976,0.0,0.02097]
[1780095899692,68.5,73378.89,0.0,0.99976,0.0,0.02085]
[1780095900889,68.5,73378.77,0.0,0.99976,0.0,0.02086]
[1780095900968,68.5,73378.77,0.0,0.99976,0.0,0.02086]
[1780095901481,68.5,73378.77,0.0,0.99976,0.0,0.02086]
[1780095901596,68.5,73378.77,0.0,0.99976,0.0,0.02086]
[1780095901698,68.5,73378.82,0.0,0.99976,0.0,0.02085]
[1780095902530,68.5,73380.88,0.0,0.99976,0.0,0.02076]
[1780095903479,68.5,73380.88,0.0,0.99976,0.0,0.02076]
[1780095903537,68.5,73383.83,0.0,0.99976,0.0,0.02063]
[1780095903815,68.5,73383.83,0.0,0.99976,0.0,0.02063]
[1780095905484,68.5,73383.79,0.0,0.99976,0.0,0.02063]
[1780095905593,68.5,73383.79,0.0,0.99976,0.0,0.02063]
[1780095907565,68.5,73388.56,0.0,0.99977,0.0,0.02042]
[1780095908572,68.5,73390.58,0.0,0.99977,0.0,0.02033]
[1780095910120,68.5,73389.99,0.0,0.99977,0.0,0.02036]
[1780095910221,68.5,73389.99,0.0,0.99977,0.0,0.02036]
[1780095910589,68.5,73390.2,0.0,0.99977,0.0,0.02035]
[1780095912611,68.5,73378.51,0.0,0.99976,0.0,0.02087]
[1780095912764,68.5,73378.51,0.0,0.99976,0.0,0.02087]
[1780095912966,68.5,73378.51,0.0,0.99976,0.0,0.02087]
[1780095913358,68.5,73378.51,0.0,0.99976,0.0,0.02087]
[1780095913616,68.5,73375.24,0.0,0.99976,0.0,0.02102]
[1780095914652,68.5,73371.47,0.0,0.99976,0.0,0.02119]
[1780095915478,68.5,73371.47,0.0,0.99976,0.0,0.02119]
[1780095915517,68.5,73371.47,0.0,0.99976,0.0,0.02119]
[1780095917146,68.5,73371.53,0.0,0.99976,0.0,0.02119]
[1780095917219,68.5,73371.53,0.0,0.99976,0.0,0.02119]
[1780095917677,68.5,73372.44,0.0,0.99976,0.0,0.02114]
[1780095918683,68.5,73375.33,0.0,0.99976,0.0,0.02101]
[1780095919184,68.5,73375.33,0.0,0.99976,0.0,0.02101]
[1780095919218,68.5,73375.33,0.0,0.99976,0.0,0.02101]
[1780095919377,68.5,73375.33,0.0,0.99976,0.0,0.02101]
[1780095919479,68.5,73375.33,0.0,0.99976,0.0,0.02101]
[1780095919721,68.5,73375.33,0.0,0.99976,0.0,0.02101]
[1780095919690,68.5,73376.93,0.0,0.99976,0.0,0.02094]
[1780095924725,68.5,73378.03,0.0,0.99976,0.0,0.02089]
[1780095925076,68.5,73378.03,0.0,0.99976,0.0,0.02089]
[1780095925229,68.5,73378.03,0.0,0.99976,0.0,0.02089]
[1780095925720,68.5,73378.03,0.0,0.99976,0.0,0.02089]
[1780095925732,68.5,73379.96,0.0,0.99976,0.0,0.0208]
[1780095927746,68.5,73381.73,0.0,0.99976,0.0,0.02072]
[1780095928948,68.5,73381.73,0.0,0.99976,0.0,0.02072]
[1780095928969,68.5,73381.73,0.0,0.99976,0.0,0.02072]
[1780095929436,68.5,73381.39,0.0,0.99976,0.0,0.02074]
[1780095931774,68.5,73381.98,0.0,0.99977,0.0,0.02046]
[1780095936809,68.5,73381.91,0.0,0.99977,0.0,0.02046]
[1780095939893,68.5,73382.2,0.0,0.99977,0.0,0.02045]
[1780095939971,68.5,73382.2,0.0,0.99977,0.0,0.02045]
[1780095940068,68.5,73383.23,0.0,0.99977,0.0,0.0204]
[1780095945872,68.5,73383.19,0.0,0.99977,0.0,0.0204]
[1780095949567,68.5,73372.81,0.0,0.99976,0.0,0.02087]
[1780095949903,68.5,73370.81,0.0,0.99976,0.0,0.02096]
[1780095953731,68.5,73371.23,0.0,0.99976,0.0,0.02094]
[1780095953969,68.5,73371.33,0.0,0.99976,0.0,0.02094]
[1780095954071,68.5,73371.04,0.0,0.99976,0.0,0.02095]
[1780095958967,68.5,73372.68,0.0,0.99976,0.0,0.02088]
[1780095962995,68.5,73374.09,0.0,0.99976,0.0,0.02081]
[1780095968030,68.5,73375.04,0.0,0.99976,0.0,0.02077]
[1780095973065,68.5,73375.04,0.0,0.99976,0.0,0.02077]
[1780095983135,68.5,73375.01,0.0,0.99976,0.0,0.02077]
[1780095989181,68.5,73373.66,0.0,0.99976,0.0,0.02083]
[1780095991194,68.5,73373.05,0.0,0.99976,0.0,0.0206]
[1780095996229,68.5,73371.94,0.0,0.99976,0.0,0.02065]
[1780096001265,68.5,73372.06,0.0,0.99976,0.0,0.02065]
[1780096002618,68.5,73372.06,0.0,0.99976,0.0,0.02065]
[1780096002720,68.5,73372.06,0.0,0.99976,0.0,0.02065]
[1780096002821,68.5,73372.06,0.0,0.99976,0.0,0.02065]
[1780096008313,68.5,73372.61,0.0,0.99976,0.0,0.02062]
[1780096013349,68.5,73372.71,0.0,0.99976,0.0,0.02062]
[1780096018384,68.5,73372.7,0.0,0.99976,0.0,0.02062]
[1780096023765,68.5,73372.93,0.0,0.99976,0.0,0.02061]
[1780096032482,68.5,73378.38,0.0,0.99977,0.0,0.02037]
[1780096033489,68.5,73379.89,0.0,0.99977,0.0,0.0203]
[1780096038528,68.5,73378.37,0.0,0.99977,0.0,0.02037]
[1780096043563,68.5,73380.55,0.0,0.99977,0.0,0.02027]
[1780096048601,68.5,73381.31,0.0,0.99977,0.0,0.02024]
[1780096051622,68.5,73383.17,0.0,0.99977,0.0,0.01991]
[1780096056657,68.5,73382.61,0.0,0.99977,0.0,0.01993]
[1780096061692,68.5,73382.77,0.0,0.99977,0.0,0.01992]
[1780096065069,68.5,73382.77,0.0,0.99977,0.0,0.01992]
[1780096067494,68.5,73382.97,0.0,0.99977,0.0,0.01992]
[1780096069110,68.5,73382.89,0.0,0.99977,0.0,0.01992]
[1780096074784,68.5,73382.8,0.0,0.99977,0.0,0.01992]
[1780096080827,68.5,73383.11,0.0,0.99977,0.0,0.01991]
[1780096085864,68.5,73383.01,0.0,0.99977,0.0,0.01991]
[1780096086871,68.5,73384.34,0.0,0.99977,0.0,0.01986]
[1780096087879,68.5,73386.15,0.0,0.99977,0.0,0.01978]
[1780096092914,68.5,73386.63,0.0,0.99977,0.0,0.01976]
[1780096095760,68.5,73387.34,0.0,0.99978,0.0,0.01973]
[1780096095814,68.5,73389.02,0.0,0.99978,0.0,0.01965]
[1780096095967,68.5,73389.02,0.0,0.99978,0.0,0.01965]
[1780096096430,68.5,73389.02,0.0,0.99978,0.0,0.01965]
[1780096096467,68.5,73389.02,0.0,0.99978,0.0,0.01965]
[1780096096477,68.5,73389.02,0.0,0.99978,0.0,0.01965]
[1780096099963,68.5,73391.95,0.0,0.99978,0.0,0.01953]
[1780096104022,68.5,73394.52,0.0,0.99978,0.0,0.01942]
[1780096105015,68.5,73398.48,0.0,0.99978,0.0,0.01925]
[1780096106020,68.5,73403.02,0.0,0.99978,0.0,0.01906]
[1780096107026,68.5,73406.3,0.0,0.99979,0.0,0.01893]
[1780096108034,68.5,73408.57,0.0,0.99979,0.0,0.01883]
[1780096111055,68.5,73411.08,0.0,0.99979,0.0,0.0185]
[1780096112062,68.5,73412.88,0.0,0.99979,0.0,0.01842]
[1780096113069,68.5,73419.32,0.0,0.99979,0.0,0.01816]
[1780096114076,68.5,73421.7,0.0,0.9998,0.0,0.01807]
[1780096117097,68.5,73423.16,0.0,0.9998,0.0,0.01801]
[1780096118104,68.5,73424.51,0.0,0.9998,0.0,0.01796]
[1780096119280,68.5,73424.51,0.0,0.9998,0.0,0.01796]
[1780096119478,68.5,73424.51,0.0,0.9998,0.0,0.01796]
[1780096119572,68.5,73425.44,0.0,0.9998,0.0,0.01792]
[1780096121493,68.5,73424.3,0.0,0.9998,0.0,0.01797]
[1780096121643,68.5,73424.3,0.0,0.9998,0.0,0.01797]
[1780096121721,68.5,73424.3,0.0,0.9998,0.0,0.01797]
[1780096127167,68.5,73415.2,0.0,0.99979,0.0,0.01833]
[1780096128174,68.5,73410.09,0.0,0.99979,0.0,0.01854]
[1780096130713,68.5,73410.17,0.0,0.99979,0.0,0.01853]
[1780096130721,68.5,73410.17,0.0,0.99979,0.0,0.01853]
[1780096130814,68.5,73410.51,0.0,0.99979,0.0,0.01852]
[1780096133209,68.5,73399.08,0.0,0.99978,0.0,0.01899]
[1780096134216,68.5,73387.14,0.0,0.99978,0.0,0.01949]
[1780096135223,68.5,73384.57,0.0,0.99978,0.0,0.0196]
[1780096136766,68.5,73386.16,0.0,0.99978,0.0,0.01953]
[1780096139480,68.5,73385.49,0.0,0.99978,0.0,0.01956]
[1780096139718,68.5,73385.49,0.0,0.99978,0.0,0.01956]
[1780096139819,68.5,73385.35,0.0,0.99978,0.0,0.01957]
[1780096144286,68.5,73383.89,0.0,0.99978,0.0,0.01963]
[1780096149806,68.5,73384.5,0.0,0.99978,0.0,0.0196]
[1780096149895,68.5,73384.5,0.0,0.99978,0.0,0.0196]
[1780096149971,68.5,73384.5,0.0,0.99978,0.0,0.0196]
[1780096155363,68.5,73383.75,0.0,0.99978,0.0,0.01964]
[1780096158384,68.5,73381.75,0.0,0.99978,0.0,0.01972]
[1780096160398,68.5,73380.53,0.0,0.99977,0.0,0.01977]
[1780096161869,68.5,73380.53,0.0,0.99977,0.0,0.01977]
[1780096161968,68.5,73380.53,0.0,0.99977,0.0,0.01977]
[1780096161970,68.5,73380.97,0.0,0.99977,0.0,0.01976]
[1780096162423,68.5,73374.77,0.0,0.99977,0.0,0.02002]
[1780096163425,68.5,73366.29,0.0,0.99977,0.0,0.0204]
[1780096164432,68.5,73360.84,0.0,0.99976,0.0,0.02064]
[1780096165439,68.5,73362.07,0.0,0.99976,0.0,0.02059]
[1780096166446,68.5,73364.4,0.0,0.99977,0.0,0.02048]
[1780096167453,68.5,73366.11,0.0,0.99977,0.0,0.02041]
[1780096169139,68.5,73366.9,0.0,0.99977,0.0,0.02037]
[1780096169218,68.5,73366.9,0.0,0.99977,0.0,0.02037]
[1780096169226,68.5,73366.9,0.0,0.99977,0.0,0.02037]
[1780096172488,68.5,73367.53,0.0,0.99977,0.0,0.02009]
[1780096173988,68.5,73367.53,0.0,0.99977,0.0,0.02009]
[1780096174153,68.5,73366.85,0.0,0.99977,0.0,0.02012]
[1780096174166,68.5,73366.85,0.0,0.99977,0.0,0.02012]
[1780096174220,68.5,73366.85,0.0,0.99977,0.0,0.02012]
[1780096174502,68.5,73367.44,0.0,0.99977,0.0,0.0201]
[1780096182558,68.5,73366.84,0.0,0.99977,0.0,0.02012]
[1780096185813,68.5,73367.31,0.0,0.99977,0.0,0.0201]
[1780096185961,68.5,73367.31,0.0,0.99977,0.0,0.0201]
[1780096185970,68.5,73367.31,0.0,0.99977,0.0,0.0201]
[1780096193981,68.5,73367.38,0.0,0.99977,0.0,0.0201]
[1780096194013,68.5,73367.31,0.0,0.99977,0.0,0.0201]
[1780096194218,68.5,73367.31,0.0,0.99977,0.0,0.0201]
[1780096196681,68.5,73367.73,0.0,0.99977,0.0,0.02008]
[1780096196724,68.5,73367.73,0.0,0.99977,0.0,0.02008]
[1780096196740,68.5,73367.73,0.0,0.99977,0.0,0.02008]
[1780096196972,68.5,73367.73,0.0,0.99977,0.0,0.02008]
[1780096203014,68.5,73366.74,0.0,0.99977,0.0,0.02013]
[1780096203571,68.5,73365.87,0.0,0.99977,0.0,0.02016]
[1780096203719,68.5,73365.87,0.0,0.99977,0.0,0.02016]
[1780096203819,68.5,73365.84,0.0,0.99977,0.0,0.02017]
[1780096205112,68.5,73366.17,0.0,0.99977,0.0,0.02015]
[1780096205121,68.5,73366.17,0.0,0.99977,0.0,0.02015]
[1780096205223,68.5,73366.17,0.0,0.99977,0.0,0.02015]
[1780096211762,68.5,73364.84,0.0,0.99977,0.0,0.02021]
[1780096212060,68.5,73364.84,0.0,0.99977,0.0,0.02021]
[1780096212224,68.5,73364.84,0.0,0.99977,0.0,0.02021]
[1780096212817,68.5,73364.84,0.0,0.99977,0.0,0.02021]
[1780096212904,68.5,73364.84,0.0,0.99977,0.0,0.02021]
[1780096212968,68.5,73364.84,0.0,0.99977,0.0,0.02021]
[1780096213005,68.5,73363.87,0.0,0.99977,0.0,0.02025]
[1780096218811,68.5,73364.61,0.0,0.99977,0.0,0.02022]
[1780096220283,68.5,73364.25,0.0,0.99977,0.0,0.02024]
[1780096220471,68.5,73364.25,0.0,0.99977,0.0,0.02024]
[1780096220481,68.5,73364.25,0.0,0.99977,0.0,0.02024]
[1780096221117,68.5,73364.25,0.0,0.99977,0.0,0.02024]
[1780096221126,68.5,73364.25,0.0,0.99977,0.0,0.02024]
[1780096221221,68.5,73364.25,0.0,0.99977,0.0,0.02024]
[1780096221832,68.5,73365.61,0.0,0.99977,0.0,0.02018]
[1780096222839,68.5,73370.07,0.0,0.99977,0.0,0.01998]
[1780096227874,68.5,73373.4,0.0,0.99977,0.0,0.01984]
[1780096228881,68.5,73375.2,0.0,0.99977,0.0,0.01976]
[1780096229218,68.5,73375.2,0.0,0.99977,0.0,0.01976]
[1780096229785,68.5,73375.2,0.0,0.99977,0.0,0.01976]
[1780096229842,68.5,73375.2,0.0,0.99977,0.0,0.01976]
[1780096229946,68.5,73375.2,0.0,0.99977,0.0,0.01976]
[1780096229971,68.5,73375.2,0.0,0.99977,0.0,0.01976]
[1780096230047,68.5,73375.42,0.0,0.99977,0.0,0.01975]
[1780096231903,68.5,73375.55,0.0,0.99978,0.0,0.0195]
[1780096237945,68.5,73375.89,0.0,0.99978,0.0,0.01948]
[1780096238180,68.5,73375.89,0.0,0.99978,0.0,0.01948]
[1780096238221,68.5,73375.89,0.0,0.99978,0.0,0.01948]
[1780096238230,68.5,73375.89,0.0,0.99978,0.0,0.01948]
[1780096241404,68.5,73376.04,0.0,0.99978,0.0,0.01948]
[1780096241411,68.5,73376.04,0.0,0.99978,0.0,0.01948]
[1780096241466,68.5,73376.04,0.0,0.99978,0.0,0.01948]
[1780096243075,68.5,73375.91,0.0,0.99978,0.0,0.01948]
[1780096242981,68.5,73361.31,0.0,0.99977,0.0,0.02011]
[1780096243988,68.5,73351.03,0.0,0.99976,0.0,0.02057]
[1780096244997,68.5,73350.46,0.0,0.99976,0.0,0.0206]
[1780096246004,68.5,73351.85,0.0,0.99976,0.0,0.02053]
[1780096246246,68.5,73351.85,0.0,0.99976,0.0,0.02053]
[1780096246358,68.5,73351.85,0.0,0.99976,0.0,0.02053]
[1780096246469,68.5,73351.85,0.0,0.99976,0.0,0.02053]
[1780096246723,68.5,73351.85,0.0,0.99976,0.0,0.02053]
[1780096247011,68.5,73352.36,0.0,0.99976,0.0,0.02051]
[1780096252046,68.5,73352.05,0.0,0.99976,0.0,0.02052]
[1780096256074,68.5,73354.39,0.0,0.99977,0.0,0.02042]
[1780096258510,68.5,73354.0,0.0,0.99977,0.0,0.02044]
[1780096258614,68.5,73354.0,0.0,0.99977,0.0,0.02044]
[1780096258721,68.5,73354.0,0.0,0.99977,0.0,0.02044]
[1780096258730,68.5,73354.0,0.0,0.99977,0.0,0.02044]
[1780096259810,68.5,73354.02,0.0,0.99977,0.0,0.02044]
[1780096259972,68.5,73354.02,0.0,0.99977,0.0,0.02044]
[1780096260070,68.5,73354.02,0.0,0.99977,0.0,0.02044]
[1780096262222,68.5,73354.83,0.0,0.99977,0.0,0.0204]
[1780096262408,68.5,73354.83,0.0,0.99977,0.0,0.0204]
[1780096262566,68.5,73354.83,0.0,0.99977,0.0,0.0204]
[1780096262718,68.5,73354.83,0.0,0.99977,0.0,0.0204]
[1780096262819,68.5,73354.83,0.0,0.99977,0.0,0.0204]
[1780096262921,68.5,73358.08,0.0,0.99977,0.0,0.02026]
[1780096263123,68.5,73359.15,0.0,0.99977,0.0,0.02021]
[1780096266222,68.5,73359.73,0.0,0.99977,0.0,0.02018]
[1780096266644,68.5,73359.73,0.0,0.99977,0.0,0.02018]
[1780096269165,68.5,73364.49,0.0,0.99977,0.0,0.01997]
[1780096270229,68.5,73364.49,0.0,0.99977,0.0,0.01997]
[1780096270318,68.5,73364.49,0.0,0.99977,0.0,0.01997]
[1780096270420,68.5,73367.52,0.0,0.99977,0.0,0.01984]
[1780096272636,68.5,73367.65,0.0,0.99977,0.0,0.01984]
[1780096272719,68.5,73367.65,0.0,0.99977,0.0,0.01984]
[1780096273033,68.5,73368.06,0.0,0.99977,0.0,0.01982]
[1780096274220,68.5,73367.72,0.0,0.99977,0.0,0.01983]
[1780096274439,68.5,73367.72,0.0,0.99977,0.0,0.01983]
[1780096275207,68.5,73369.11,0.0,0.99977,0.0,0.01977]
[1780096276223,68.5,73369.11,0.0,0.99977,0.0,0.01977]
[1780096276286,68.5,73369.11,0.0,0.99977,0.0,0.01977]
[1780096277221,68.5,73370.41,0.0,0.99977,0.0,0.01972]
[1780096279235,68.5,73372.83,0.0,0.99978,0.0,0.01961]
[1780096280220,68.5,73372.83,0.0,0.99978,0.0,0.01961]
[1780096280337,68.5,73372.83,0.0,0.99978,0.0,0.01961]
[1780096280418,68.5,73369.47,0.0,0.99977,0.0,0.01976]
[1780096281612,68.5,73369.47,0.0,0.99977,0.0,0.01976]
[1780096281722,68.5,73369.47,0.0,0.99977,0.0,0.01976]
[1780096281820,68.5,73366.62,0.0,0.99977,0.0,0.01988]
[1780096284219,68.5,73366.71,0.0,0.99977,0.0,0.01988]
[1780096284227,68.5,73366.71,0.0,0.99977,0.0,0.01988]
[1780096286220,68.5,73366.66,0.0,0.99977,0.0,0.01988]
[1780096286237,68.5,73366.66,0.0,0.99977,0.0,0.01988]
[1780096288221,68.5,73366.71,0.0,0.99977,0.0,0.01988]
[1780096288539,68.5,73366.71,0.0,0.99977,0.0,0.01988]
[1780096291319,68.5,73366.64,0.0,0.99978,0.0,0.01963]
[1780096296354,68.5,73366.11,0.0,0.99978,0.0,0.01966]
[1780096298368,68.5,73364.93,0.0,0.99977,0.0,0.01971]
[1780096299499,68.5,73364.93,0.0,0.99977,0.0,0.01971]
[1780096299627,68.5,73364.93,0.0,0.99977,0.0,0.01971]
[1780096299652,68.5,73364.93,0.0,0.99977,0.0,0.01971]
[1780096299721,68.5,73364.93,0.0,0.99977,0.0,0.01971]
[1780096299807,68.5,73364.93,0.0,0.99977,0.0,0.01971]
[1780096299909,68.5,73365.15,0.0,0.99977,0.0,0.0197]
[1780096302234,68.5,73365.53,0.0,0.99977,0.0,0.01968]
[1780096302278,68.5,73365.53,0.0,0.99977,0.0,0.01968]
[1780096303403,68.5,73364.18,0.0,0.99977,0.0,0.01974]
[1780096306219,68.5,73363.79,0.0,0.99977,0.0,0.01976]
[1780096306587,68.5,73363.79,0.0,0.99977,0.0,0.01976]
[1780096308224,68.5,73363.72,0.0,0.99977,0.0,0.01976]
[1780096308364,68.5,73363.72,0.0,0.99977,0.0,0.01976]
[1780096308439,68.5,73359.53,0.0,0.99977,0.0,0.01994]
[1780096310050,68.5,73359.53,0.0,0.99977,0.0,0.01994]
[1780096309446,68.5,73352.95,0.0,0.99977,0.0,0.02023]
[1780096310228,68.5,73352.95,0.0,0.99977,0.0,0.02023]
[1780096310346,68.5,73352.95,0.0,0.99977,0.0,0.02023]
[1780096310453,68.5,73351.19,0.0,0.99977,0.0,0.02031]
[1780096314218,68.5,73350.45,0.0,0.99977,0.0,0.02034]
[1780096314509,68.5,73350.45,0.0,0.99977,0.0,0.02034]
[1780096318220,68.5,73351.15,0.0,0.99977,0.0,0.02031]
[1780096318304,68.5,73351.15,0.0,0.99977,0.0,0.02031]
[1780096319516,68.5,73353.17,0.0,0.99977,0.0,0.02022]
[1780096320219,68.5,73353.17,0.0,0.99977,0.0,0.02022]
[1780096320423,68.5,73353.17,0.0,0.99977,0.0,0.02022]
[1780096320724,68.5,73353.17,0.0,0.99977,0.0,0.02022]
[1780096320968,68.5,73353.17,0.0,0.99977,0.0,0.02022]
[1780096320980,68.5,73353.17,0.0,0.99977,0.0,0.02022]
[1780096321064,68.5,73354.48,0.0,0.99977,0.0,0.02016]
[1780096321530,68.5,73356.2,0.0,0.99977,0.0,0.02009]
[1780096323352,68.5,73356.2,0.0,0.99977,0.0,0.02009]
[1780096323469,68.5,73356.2,0.0,0.99977,0.0,0.02009]
[1780096323544,68.5,73356.52,0.0,0.99977,0.0,0.02007]
[1780096324229,68.5,73356.52,0.0,0.99977,0.0,0.02007]
[1780096324362,68.5,73356.52,0.0,0.99977,0.0,0.02007]
[1780096326565,68.5,73358.3,0.0,0.99977,0.0,0.01999]
[1780096328217,68.5,73358.45,0.0,0.99977,0.0,0.01999]
[1780096328265,68.5,73358.45,0.0,0.99977,0.0,0.01999]
[1780096330222,68.5,73358.39,0.0,0.99977,0.0,0.01999]
[1780096330399,68.5,73358.39,0.0,0.99977,0.0,0.01999]
[1780096334220,68.5,73358.39,0.0,0.99977,0.0,0.01999]
[1780096334311,68.5,73358.39,0.0,0.99977,0.0,0.01999]
[1780096338218,68.5,73358.07,0.0,0.99977,0.0,0.02001]
[1780096338575,68.5,73358.07,0.0,0.99977,0.0,0.02001]
[1780096340223,68.5,73357.91,0.0,0.99977,0.0,0.02001]
[1780096340450,68.5,73357.91,0.0,0.99977,0.0,0.02001]
[1780096345737,68.5,73358.52,0.0,0.99977,0.0,0.01999]
[1780096345973,68.5,73358.52,0.0,0.99977,0.0,0.01999]
[1780096345982,68.5,73359.28,0.0,0.99977,0.0,0.01995]
[1780096346201,68.5,73359.28,0.0,0.99977,0.0,0.01995]
[1780096346215,68.5,73359.28,0.0,0.99977,0.0,0.01995]
[1780096346220,68.5,73359.28,0.0,0.99977,0.0,0.01995]
[1780096351740,68.5,73358.73,0.0,0.99977,0.0,0.01973]
[1780096353378,68.5,73358.73,0.0,0.99977,0.0,0.01973]
[1780096353755,68.5,73355.31,0.0,0.99977,0.0,0.01988]
[1780096354780,68.5,73355.31,0.0,0.99977,0.0,0.01988]
[1780096354968,68.5,73355.31,0.0,0.99977,0.0,0.01988]
[1780096355175,68.5,73352.2,0.0,0.99977,0.0,0.02001]
[1780096355769,68.5,73346.37,0.0,0.99977,0.0,0.02027]
[1780096356776,68.5,73344.56,0.0,0.99977,0.0,0.02035]
[1780096357783,68.5,73342.86,0.0,0.99977,0.0,0.02042]
[1780096358790,68.5,73341.57,0.0,0.99976,0.0,0.02048]
[1780096363825,68.5,73341.14,0.0,0.99976,0.0,0.0205]
[1780096365782,68.5,73341.8,0.0,0.99976,0.0,0.02047]
[1780096366199,68.5,73342.99,0.0,0.99977,0.0,0.02042]
[1780096367854,68.5,73340.92,0.0,0.99976,0.0,0.02051]
[1780096369867,68.5,73339.91,0.0,0.99976,0.0,0.02056]
[1780096370875,68.5,73337.93,0.0,0.99976,0.0,0.02065]
[1780096371903,68.5,73337.93,0.0,0.99976,0.0,0.02065]
[1780096371970,68.5,73337.93,0.0,0.99976,0.0,0.02065]
[1780096372071,68.5,73338.32,0.0,0.99976,0.0,0.02063]
[1780096376917,68.5,73340.29,0.0,0.99976,0.0,0.02054]
[1780096379939,68.5,73342.05,0.0,0.99976,0.0,0.02046]
[1780096380945,68.5,73344.04,0.0,0.99977,0.0,0.02037]
[1780096382960,68.5,73334.31,0.0,0.99976,0.0,0.02081]
[1780096383967,68.5,73326.99,0.0,0.99976,0.0,0.02114]
[1780096385981,68.5,73325.69,0.0,0.99976,0.0,0.0212]
[1780096392024,68.5,73325.38,0.0,0.99976,0.0,0.02122]
[1780096393031,68.5,73315.31,0.0,0.99975,0.0,0.02169]
[1780096393459,68.5,73315.31,0.0,0.99975,0.0,0.02169]
[1780096394038,68.5,73306.69,0.0,0.99974,0.0,0.0221]
[1780096395045,68.5,73306.23,0.0,0.99974,0.0,0.02212]
[1780096395633,68.5,73306.23,0.0,0.99974,0.0,0.02212]
[1780096396714,68.5,73306.23,0.0,0.99974,0.0,0.02212]
[1780096397059,68.5,73305.94,0.0,0.99974,0.0,0.02213]
[1780096400083,68.5,73307.16,0.0,0.99974,0.0,0.02208]
[1780096405118,68.5,73308.35,0.0,0.99975,0.0,0.02202]
[1780096406125,68.5,73313.26,0.0,0.99975,0.0,0.02179]
[1780096407132,68.5,73314.15,0.0,0.99975,0.0,0.02174]
[1780096411007,68.5,73314.58,0.0,0.99975,0.0,0.02172]
[1780096411221,68.5,73314.58,0.0,0.99975,0.0,0.02172]
[1780096411160,68.5,73314.12,0.0,0.99975,0.0,0.02148]
[1780096412167,68.5,73314.34,0.0,0.99975,0.0,0.02147]
[1780096415188,68.5,73313.32,0.0,0.99975,0.0,0.02151]
[1780096419216,68.5,73314.23,0.0,0.99975,0.0,0.02147]
[1780096420223,68.5,73310.18,0.0,0.99975,0.0,0.02166]
[1780096421230,68.5,73308.3,0.0,0.99975,0.0,0.02175]
[1780096426265,68.5,73307.74,0.0,0.99975,0.0,0.02178]
[1780096431299,68.5,73307.75,0.0,0.99975,0.0,0.02178]
[1780096435328,68.5,73311.15,0.0,0.99975,0.0,0.02162]
[1780096436335,68.5,73313.14,0.0,0.99975,0.0,0.02152]
[1780096437342,68.5,73315.77,0.0,0.99975,0.0,0.0214]
[1780096438349,68.5,73317.32,0.0,0.99975,0.0,0.02133]
[1780096440363,68.5,73318.88,0.0,0.99975,0.0,0.02126]
[1780096441371,68.5,73321.95,0.0,0.99976,0.0,0.02111]
[1780096444391,68.5,73322.78,0.0,0.99976,0.0,0.02108]
[1780096449427,68.5,73322.92,0.0,0.99976,0.0,0.02107]
[1780096450434,68.5,73327.38,0.0,0.99976,0.0,0.02086]
[1780096454461,68.5,73328.25,0.0,0.99976,0.0,0.02083]
[1780096459497,68.5,73328.29,0.0,0.99976,0.0,0.02082]
[1780096460505,68.5,73329.34,0.0,0.99976,0.0,0.02078]
[1780096462518,68.5,73330.79,0.0,0.99976,0.0,0.02071]
[1780096463526,68.5,73334.05,0.0,0.99976,0.0,0.02056]
[1780096465539,68.5,73335.72,0.0,0.99976,0.0,0.02049]
[1780096467552,68.5,73337.84,0.0,0.99977,0.0,0.02039]
[1780096470574,68.5,73338.62,0.0,0.99977,0.0,0.02036]
[1780096471586,68.5,73338.59,0.0,0.99977,0.0,0.02011]
[1780096472593,68.5,73337.21,0.0,0.99977,0.0,0.02017]
[1780096476621,68.5,73335.91,0.0,0.99977,0.0,0.02022]
[1780096479643,68.5,73330.64,0.0,0.99976,0.0,0.02046]
[1780096480650,68.5,73327.69,0.0,0.99976,0.0,0.02059]
[1780096481657,68.5,73322.28,0.0,0.99976,0.0,0.02084]
[1780096486692,68.5,73321.81,0.0,0.99976,0.0,0.02086]
[1780096491727,68.5,73321.64,0.0,0.99976,0.0,0.02087]
[1780096496762,68.5,73321.58,0.0,0.99976,0.0,0.02087]
[1780096500791,68.5,73324.35,0.0,0.99976,0.0,0.02074]
[1780096501797,68.5,73325.33,0.0,0.99976,0.0,0.0207]
[1780096503811,68.5,73328.27,0.0,0.99976,0.0,0.02057]
[1780096504818,68.5,73329.34,0.0,0.99976,0.0,0.02052]
[1780096506834,68.5,73332.61,0.0,0.99977,0.0,0.02037]
[1780096507839,68.5,73344.05,0.0,0.99977,0.0,0.01987]
[1780096508845,68.5,73345.47,0.0,0.99977,0.0,0.01981]
[1780096509853,68.5,73343.26,0.0,0.99977,0.0,0.0199]
[1780096513881,68.5,73344.12,0.0,0.99977,0.0,0.01986]
[1780096514654,68.5,73344.12,0.0,0.99977,0.0,0.01986]
[1780096514720,68.5,73344.12,0.0,0.99977,0.0,0.01986]
[1780096514888,68.5,73343.9,0.0,0.99977,0.0,0.01987]
[1780096519923,68.5,73344.58,0.0,0.99977,0.0,0.01984]
[1780096520930,68.5,73345.42,0.0,0.99977,0.0,0.01981]
[1780096521937,68.5,73348.25,0.0,0.99977,0.0,0.01968]
[1780096523951,68.5,73351.05,0.0,0.99978,0.0,0.01956]
[1780096524730,68.5,73351.05,0.0,0.99978,0.0,0.01956]
[1780096524967,68.5,73351.05,0.0,0.99978,0.0,0.01956]
[1780096525069,68.5,73352.16,0.0,0.99978,0.0,0.01952]
[1780096525964,68.5,73351.19,0.0,0.99978,0.0,0.01956]
[1780096529993,68.5,73351.91,0.0,0.99978,0.0,0.01953]
[1780096531000,68.5,73351.74,0.0,0.99978,0.0,0.01929]
[1780096537043,68.5,73351.47,0.0,0.99978,0.0,0.0193]
[1780096542078,68.5,73351.32,0.0,0.99978,0.0,0.01931]
[1780096543085,68.5,73352.69,0.0,0.99978,0.0,0.01925]
[1780096544092,68.5,73356.94,0.0,0.99978,0.0,0.01907]
[1780096545099,68.5,73361.28,0.0,0.99978,0.0,0.01889]
[1780096546126,68.5,73369.44,0.0,0.99979,0.0,0.01855]
[1780096547118,68.5,73372.04,0.0,0.99979,0.0,0.01845]
[1780096548125,68.5,73371.05,0.0,0.99979,0.0,0.01849]
[1780096549132,68.5,73368.1,0.0,0.99979,0.0,0.01861]
[1780096551146,68.5,73371.21,0.0,0.99979,0.0,0.01848]
[1780096553160,68.5,73369.24,0.0,0.99979,0.0,0.01856]
[1780096554293,68.5,73369.24,0.0,0.99979,0.0,0.01856]
[1780096554394,68.5,73368.11,0.0,0.99979,0.0,0.01861]
[1780096557188,68.5,73373.18,0.0,0.99979,0.0,0.0184]
[1780096561216,68.5,73377.04,0.0,0.99979,0.0,0.01824]
[1780096561871,68.5,73377.04,0.0,0.99979,0.0,0.01824]
[1780096561966,68.5,73377.04,0.0,0.99979,0.0,0.01824]
[1780096562223,68.5,73379.51,0.0,0.99979,0.0,0.01814]
[1780096563230,68.5,73378.87,0.0,0.99979,0.0,0.01817]
[1780096568267,68.5,73379.39,0.0,0.99979,0.0,0.01815]
[1780096573302,68.5,73380.37,0.0,0.99979,0.0,0.01811]
[1780096578333,68.5,73380.38,0.0,0.99979,0.0,0.01811]
[1780096583372,68.5,73373.55,0.0,0.99979,0.0,0.01838]
[1780096584379,68.5,73369.37,0.0,0.99979,0.0,0.01855]
[1780096585386,68.5,73370.78,0.0,0.99979,0.0,0.0185]
[1780096591428,68.5,73370.76,0.0,0.99979,0.0,0.01826]
[1780096594449,68.5,73373.29,0.0,0.99979,0.0,0.01816]
[1780096595456,68.5,73376.92,0.0,0.99979,0.0,0.01802]
[1780096596463,68.5,73379.22,0.0,0.9998,0.0,0.01792]
[1780096600491,68.5,73378.28,0.0,0.99979,0.0,0.01796]
[1780096602507,68.5,73371.56,0.0,0.99979,0.0,0.01823]
[1780096603513,68.5,73369.69,0.0,0.99979,0.0,0.01831]
[1780096604722,68.5,73369.69,0.0,0.99979,0.0,0.01831]
[1780096604769,68.5,73363.89,0.0,0.99979,0.0,0.01854]
[1780096605528,68.5,73361.54,0.0,0.99979,0.0,0.01864]
[1780096606535,68.5,73360.26,0.0,0.99979,0.0,0.01869]
[1780096608380,68.5,73360.26,0.0,0.99979,0.0,0.01869]
[1780096608425,68.5,73359.21,0.0,0.99979,0.0,0.01873]
[1780096614591,68.5,73361.57,0.0,0.99979,0.0,0.01864]
[1780096616472,68.5,73361.57,0.0,0.99979,0.0,0.01864]
[1780096616483,68.5,73361.57,0.0,0.99979,0.0,0.01864]
[1780096618467,68.5,73361.11,0.0,0.99979,0.0,0.01866]
[1780096618722,68.5,73358.89,0.0,0.99979,0.0,0.01875]
[1780096621397,68.5,73358.89,0.0,0.99979,0.0,0.01875]
[1780096621417,68.5,73358.89,0.0,0.99979,0.0,0.01875]
[1780096626674,68.5,73357.98,0.0,0.99978,0.0,0.01879]
[1780096632717,68.5,73358.88,0.0,0.99979,0.0,0.01875]
[1780096634731,68.5,73357.05,0.0,0.99978,0.0,0.01882]
[1780096637752,68.5,73359.18,0.0,0.99979,0.0,0.01874]
[1780096642793,68.5,73351.0,0.0,0.99978,0.0,0.01908]
[1780096644031,68.5,73351.0,0.0,0.99978,0.0,0.01908]
[1780096644224,68.5,73351.0,0.0,0.99978,0.0,0.01908]
[1780096644322,68.5,73346.23,0.0,0.99978,0.0,0.01928]
[1780096649841,68.5,73347.04,0.0,0.99978,0.0,0.01924]
[1780096651856,68.5,73341.55,0.0,0.99978,0.0,0.01923]
[1780096652863,68.5,73336.54,0.0,0.99978,0.0,0.01945]
[1780096657898,68.5,73336.38,0.0,0.99978,0.0,0.01945]
[1780096659912,68.5,73329.67,0.0,0.99977,0.0,0.01974]
[1780096660919,68.5,73328.17,0.0,0.99977,0.0,0.01981]
[1780096665954,68.5,73327.6,0.0,0.99977,0.0,0.01983]
[1780096666961,68.5,73324.1,0.0,0.99977,0.0,0.01999]
[1780096668976,68.5,73318.39,0.0,0.99977,0.0,0.02024]
[1780096670334,68.5,73318.39,0.0,0.99977,0.0,0.02024]
[1780096670374,68.5,73310.22,0.0,0.99976,0.0,0.02061]
[1780096670989,68.5,73307.85,0.0,0.99976,0.0,0.02071]
[1780096673559,68.5,73307.11,0.0,0.99976,0.0,0.02075]
[1780096674010,68.5,73309.2,0.0,0.99976,0.0,0.02065]
[1780096677031,68.5,73312.11,0.0,0.99976,0.0,0.02052]
[1780096681068,68.5,73315.72,0.0,0.99976,0.0,0.02036]
[1780096685096,68.5,73317.47,0.0,0.99977,0.0,0.02028]
[1780096686411,68.5,73317.47,0.0,0.99977,0.0,0.02028]
[1780096686468,68.5,73317.47,0.0,0.99977,0.0,0.02028]
[1780096686512,68.5,73317.63,0.0,0.99977,0.0,0.02027]
[1780096692145,68.5,73318.21,0.0,0.99977,0.0,0.02025]
[1780096697180,68.5,73326.1,0.0,0.99977,0.0,0.0199]
[1780096698187,68.5,73329.45,0.0,0.99977,0.0,0.01975]
[1780096699196,68.5,73329.45,0.0,0.99977,0.0,0.01975]
[1780096699271,68.5,73335.78,0.0,0.99978,0.0,0.01948]
[1780096700200,68.5,73342.12,0.0,0.99978,0.0,0.01921]
[1780096701212,68.5,73346.19,0.0,0.99978,0.0,0.01904]
[1780096702493,68.5,73346.19,0.0,0.99978,0.0,0.01904]
[1780096702554,68.5,73350.61,0.0,0.99978,0.0,0.01885]
[1780096703226,68.5,73353.27,0.0,0.99979,0.0,0.01874]
[1780096706247,68.5,73354.61,0.0,0.99979,0.0,0.01869]
[1780096708261,68.5,73352.88,0.0,0.99978,0.0,0.01876]
[1780096714303,68.5,73351.84,0.0,0.99979,0.0,0.01856]
[1780096719338,68.5,73350.83,0.0,0.99979,0.0,0.0186]
[1780096720345,68.5,73349.41,0.0,0.99979,0.0,0.01866]
[1780096721824,68.5,73348.57,0.0,0.99979,0.0,0.0187]
[1780096721971,68.5,73348.57,0.0,0.99979,0.0,0.0187]
[1780096722069,68.5,73348.57,0.0,0.99979,0.0,0.0187]
[1780096724444,68.5,73349.04,0.0,0.99979,0.0,0.01868]
[1780096724452,68.5,73343.49,0.0,0.99978,0.0,0.01891]
[1780096725380,68.5,73339.41,0.0,0.99978,0.0,0.01908]
[1780096727394,68.5,73338.32,0.0,0.99978,0.0,0.01913]
[1780096728069,68.5,73338.32,0.0,0.99978,0.0,0.01913]
[1780096733438,68.5,73338.76,0.0,0.99978,0.0,0.01911]
[1780096738473,68.5,73342.89,0.0,0.99978,0.0,0.01893]
[1780096741147,68.5,73342.96,0.0,0.99978,0.0,0.01893]
[1780096741217,68.5,73342.96,0.0,0.99978,0.0,0.01893]
[1780096741494,68.5,73342.83,0.0,0.99978,0.0,0.01894]
[1780096744515,68.5,73340.6,0.0,0.99978,0.0,0.01903]
[1780096748543,68.5,73338.8,0.0,0.99978,0.0,0.01911]
[1780096753578,68.5,73337.98,0.0,0.99978,0.0,0.01914]
[1780096754585,68.5,73339.59,0.0,0.99978,0.0,0.01907]
[1780096756599,68.5,73340.92,0.0,0.99978,0.0,0.01902]
[1780096758613,68.5,73337.56,0.0,0.99978,0.0,0.01916]
[1780096759620,68.5,73334.73,0.0,0.99978,0.0,0.01928]
[1780096765662,68.5,73334.74,0.0,0.99978,0.0,0.01928]
[1780096773718,68.5,73334.74,0.0,0.99978,0.0,0.01903]
[1780096779760,68.5,73334.69,0.0,0.99978,0.0,0.01904]
[1780096784796,68.5,73338.58,0.0,0.99978,0.0,0.01887]
[1780096789830,68.5,73339.55,0.0,0.99978,0.0,0.01883]
[1780096793859,68.5,73343.38,0.0,0.99979,0.0,0.01867]
[1780096796880,68.5,73340.41,0.0,0.99978,0.0,0.0188]
[1780096797887,68.5,73337.9,0.0,0.99978,0.0,0.0189]
[1780096800908,68.5,73339.21,0.0,0.99978,0.0,0.01885]
[1780096801916,68.5,73342.52,0.0,0.99978,0.0,0.01871]
[1780096802923,68.5,73346.17,0.0,0.99979,0.0,0.01856]
[1780096807958,68.5,73347.23,0.0,0.99979,0.0,0.01851]
[1780096808965,68.5,73348.83,0.0,0.99979,0.0,0.01845]
[1780096810979,68.5,73350.31,0.0,0.99979,0.0,0.01839]
[1780096818033,68.5,73350.2,0.0,0.99979,0.0,0.01839]
[1780096826089,68.5,73350.29,0.0,0.99979,0.0,0.01839]
[1780096831124,68.5,73349.71,0.0,0.99979,0.0,0.01818]
[1780096842201,68.5,73350.35,0.0,0.99979,0.0,0.01815]
[1780096844215,68.5,73353.48,0.0,0.99979,0.0,0.01803]
[1780096849250,68.5,73352.95,0.0,0.99979,0.0,0.01805]
[1780096854285,68.5,73352.16,0.0,0.99979,0.0,0.01808]
[1780096859320,68.5,73351.68,0.0,0.99979,0.0,0.0181]
[1780096866369,68.5,73350.96,0.0,0.99979,0.0,0.01813]
[1780096875432,68.5,73343.41,0.0,0.99979,0.0,0.01843]
[1780096876439,68.5,73337.61,0.0,0.99979,0.0,0.01867]
[1780096882481,68.5,73336.06,0.0,0.99978,0.0,0.01874]
[1780096883488,68.5,73334.69,0.0,0.99978,0.0,0.01879]
[1780096886509,68.5,73333.31,0.0,0.99978,0.0,0.01885]
[1780096889530,68.5,73320.22,0.0,0.99978,0.0,0.0194]
[1780096890537,68.5,73313.68,0.0,0.99977,0.0,0.01969]
[1780096891543,68.5,73312.27,0.0,0.99977,0.0,0.0195]
[1780096893558,68.5,73307.87,0.0,0.99977,0.0,0.01969]
[1780096894573,68.5,73306.27,0.0,0.99977,0.0,0.01976]
[1780096899608,68.5,73306.29,0.0,0.99977,0.0,0.01976]
[1780096904642,68.5,73309.35,0.0,0.99977,0.0,0.01962]
[1780096906657,68.5,73305.94,0.0,0.99977,0.0,0.01977]
[1780096908672,68.5,73303.22,0.0,0.99977,0.0,0.01989]
[1780096913707,68.5,73302.26,0.0,0.99977,0.0,0.01993]
[1780096918742,68.5,73301.26,0.0,0.99977,0.0,0.01998]
[1780096923777,68.5,73300.69,0.0,0.99977,0.0,0.02]
[1780096928818,68.5,73301.26,0.0,0.99977,0.0,0.01998]
[1780096931839,68.5,73304.51,0.0,0.99977,0.0,0.01984]
[1780096934860,68.5,73299.87,0.0,0.99977,0.0,0.02004]
[1780096935866,68.5,73296.38,0.0,0.99977,0.0,0.02019]
[1780096940902,68.5,73295.0,0.0,0.99977,0.0,0.02026]
[1780096942916,68.5,73289.11,0.0,0.99976,0.0,0.02052]
[1780096943923,68.5,73285.09,0.0,0.99976,0.0,0.0207]
[1780096944930,68.5,73281.74,0.0,0.99976,0.0,0.02086]
[1780096945937,68.5,73276.35,0.0,0.99975,0.0,0.02111]
[1780096946944,68.5,73271.18,0.0,0.99975,0.0,0.02135]
[1780096949965,68.5,73269.15,0.0,0.99975,0.0,0.02144]
[1780096951979,68.5,73267.26,0.0,0.99975,0.0,0.02126]
[1780096952986,68.5,73264.19,0.0,0.99975,0.0,0.02141]
[1780096953993,68.5,73262.48,0.0,0.99975,0.0,0.02149]
[1780096955000,68.5,73264.78,0.0,0.99975,0.0,0.02138]
[1780096959029,68.5,73262.74,0.0,0.99975,0.0,0.02147]
[1780096962050,68.5,73260.78,0.0,0.99975,0.0,0.02157]
[1780096967825,68.5,73260.14,0.0,0.99975,0.0,0.0216]
[1780096971578,68.5,73260.08,0.0,0.99975,0.0,0.0216]
[1780096972123,68.5,73255.38,0.0,0.99975,0.0,0.02182]
[1780096973130,68.5,73251.0,0.0,0.99974,0.0,0.02203]
[1780096976197,68.5,73250.74,0.0,0.99974,0.0,0.02205]
[1780096976220,68.5,73250.74,0.0,0.99974,0.0,0.02205]
[1780096976299,68.5,73250.04,0.0,0.99974,0.0,0.02208]
[1780096977158,68.5,73252.46,0.0,0.99974,0.0,0.02196]
[1780096978165,68.5,73254.72,0.0,0.99974,0.0,0.02186]
[1780096981187,68.5,73252.84,0.0,0.99974,0.0,0.02195]
[1780096982194,68.5,73250.51,0.0,0.99974,0.0,0.02206]
[1780096983248,68.5,73250.51,0.0,0.99974,0.0,0.02206]
[1780096983473,68.5,73250.51,0.0,0.99974,0.0,0.02206]
[1780096983574,68.5,73250.11,0.0,0.99974,0.0,0.02208]
[1780096989438,68.5,73249.8,0.0,0.99974,0.0,0.02209]
[1780096989452,68.5,73245.69,0.0,0.99974,0.0,0.02229]
[1780096990250,68.5,73236.78,0.0,0.99973,0.0,0.02273]
[1780096991257,68.5,73235.27,0.0,0.99973,0.0,0.02281]
[1780096993272,68.5,73233.05,0.0,0.99973,0.0,0.02292]
[1780096994277,68.5,73233.05,0.0,0.99973,0.0,0.02292]
[1780096994471,68.5,73233.05,0.0,0.99973,0.0,0.02292]
[1780096994569,68.5,73233.84,0.0,0.99973,0.0,0.02288]
[1780096999313,68.5,73236.3,0.0,0.99973,0.0,0.02276]
[1780097001327,68.5,73239.44,0.0,0.99974,0.0,0.0226]
[1780097004348,68.5,73240.92,0.0,0.99974,0.0,0.02253]
[1780097007369,68.5,73246.4,0.0,0.99974,0.0,0.02226]
[1780097008375,68.5,73253.81,0.0,0.99974,0.0,0.0219]
[1780097010390,68.5,73251.72,0.0,0.99974,0.0,0.022]
[1780097011568,68.5,73250.74,0.0,0.99975,0.0,0.02177]
[1780097017439,68.5,73249.91,0.0,0.99975,0.0,0.02181]
[1780097022474,68.5,73249.11,0.0,0.99974,0.0,0.02185]
[1780097023509,68.5,73249.11,0.0,0.99974,0.0,0.02185]
[1780097023720,68.5,73249.11,0.0,0.99974,0.0,0.02185]
[1780097023823,68.5,73248.93,0.0,0.99974,0.0,0.02186]
[1780097029523,68.5,73248.5,0.0,0.99974,0.0,0.02188]
[1780097033551,68.5,73245.85,0.0,0.99974,0.0,0.02201]
[1780097035565,68.5,73244.2,0.0,0.99974,0.0,0.02209]
[1780097037579,68.5,73245.56,0.0,0.99974,0.0,0.02202]
[1780097039593,68.5,73249.03,0.0,0.99974,0.0,0.02185]
[1780097040600,68.5,73251.85,0.0,0.99975,0.0,0.02172]
[1780097041173,68.5,73251.85,0.0,0.99975,0.0,0.02172]
[1780097041219,68.5,73251.85,0.0,0.99975,0.0,0.02172]
[1780097041608,68.5,73257.06,0.0,0.99975,0.0,0.02147]
[1780097043621,68.5,73255.19,0.0,0.99975,0.0,0.02156]
[1780097044635,68.5,73256.46,0.0,0.99975,0.0,0.0215]
[1780097046649,68.5,73258.0,0.0,0.99975,0.0,0.02143]
[1780097048663,68.5,73254.16,0.0,0.99975,0.0,0.02161]
[1780097049242,68.5,73254.16,0.0,0.99975,0.0,0.02161]
[1780097054567,68.5,73253.73,0.0,0.99975,0.0,0.02163]
[1780097054721,68.5,73253.73,0.0,0.99975,0.0,0.02163]
[1780097054819,68.5,73257.16,0.0,0.99975,0.0,0.02147]
[1780097055713,68.5,73258.86,0.0,0.99975,0.0,0.02139]
[1780097056723,68.5,73260.86,0.0,0.99975,0.0,0.02129]
[1780097057732,68.5,73268.25,0.0,0.99976,0.0,0.02095]
[1780097058740,68.5,73270.11,0.0,0.99976,0.0,0.02086]
[1780097059746,68.5,73275.43,0.0,0.99976,0.0,0.02062]
[1780097062767,68.5,73277.01,0.0,0.99976,0.0,0.02055]
[1780097065788,68.5,73278.89,0.0,0.99976,0.0,0.02046]
[1780097071830,68.5,73278.86,0.0,0.99977,0.0,0.0202]
[1780097077872,68.5,73278.73,0.0,0.99976,0.0,0.02021]
[1780097080893,68.5,73275.87,0.0,0.99976,0.0,0.02034]
[1780097085928,68.5,73276.67,0.0,0.99976,0.0,0.0203]
[1780097090963,68.5,73278.26,0.0,0.99976,0.0,0.02023]
[1780097091970,68.5,73273.53,0.0,0.99976,0.0,0.02044]
[1780097092977,68.5,73270.93,0.0,0.99976,0.0,0.02056]
[1780097097005,68.5,73267.81,0.0,0.99976,0.0,0.0207]
[1780097098013,68.5,73262.08,0.0,0.99976,0.0,0.02097]
[1780097102041,68.5,73258.64,0.0,0.99975,0.0,0.02113]
[1780097104055,68.5,73260.05,0.0,0.99975,0.0,0.02106]
[1780097106069,68.5,73261.76,0.0,0.99976,0.0,0.02098]
[1780097107077,68.5,73264.47,0.0,0.99976,0.0,0.02086]
[1780097108084,68.5,73268.89,0.0,0.99976,0.0,0.02065]
[1780097109091,68.5,73271.39,0.0,0.99976,0.0,0.02054]
[1780097112112,68.5,73269.36,0.0,0.99976,0.0,0.02063]
[1780097117148,68.5,73271.43,0.0,0.99976,0.0,0.02054]
[1780097122183,68.5,73270.81,0.0,0.99976,0.0,0.02057]
[1780097124200,68.5,73281.88,0.0,0.99977,0.0,0.02007]
[1780097125205,68.5,73287.2,0.0,0.99977,0.0,0.01983]
[1780097126212,68.5,73289.76,0.0,0.99977,0.0,0.01972]
[1780097128228,68.5,73292.06,0.0,0.99977,0.0,0.01962]
[1780097129235,68.5,73294.73,0.0,0.99977,0.0,0.01951]
[1780097130242,68.5,73297.15,0.0,0.99978,0.0,0.0194]
[1780097131249,68.5,73297.56,0.0,0.99978,0.0,0.01914]
[1780097132256,68.5,73307.04,0.0,0.99978,0.0,0.01874]
[1780097133263,68.5,73316.93,0.0,0.99979,0.0,0.01833]
[1780097134271,68.5,73317.75,0.0,0.99979,0.0,0.01829]
[1780097136285,68.5,73316.23,0.0,0.99979,0.0,0.01836]
[1780097137292,68.5,73313.24,0.0,0.99979,0.0,0.01848]
[1780097138417,68.5,73311.7,0.0,0.99979,0.0,0.01854]
[1780097139307,68.5,73310.31,0.0,0.99978,0.0,0.0186]
[1780097142327,68.5,73306.61,0.0,0.99978,0.0,0.01875]
[1780097143335,68.5,73303.04,0.0,0.99978,0.0,0.0189]
[1780097144798,68.5,73303.04,0.0,0.99978,0.0,0.0189]
[1780097144970,68.5,73303.04,0.0,0.99978,0.0,0.0189]
[1780097144821,68.5,73303.24,0.0,0.99978,0.0,0.0189]
[1780097150383,68.5,73303.33,0.0,0.99978,0.0,0.01889]
[1780097153404,68.5,73300.89,0.0,0.99978,0.0,0.019]
[1780097154411,68.5,73298.4,0.0,0.99978,0.0,0.0191]
[1780097159446,68.5,73298.31,0.0,0.99978,0.0,0.0191]
[1780097162467,68.5,73299.9,0.0,0.99978,0.0,0.01904]
[1780097163474,68.5,73301.53,0.0,0.99978,0.0,0.01897]
[1780097164481,68.5,73297.63,0.0,0.99978,0.0,0.01913]
[1780097165488,68.5,73294.54,0.0,0.99978,0.0,0.01927]
[1780097166495,68.5,73292.24,0.0,0.99978,0.0,0.01936]
[1780097171530,68.5,73291.54,0.0,0.99977,0.0,0.01939]
[1780097176565,68.5,73289.87,0.0,0.99977,0.0,0.01947]
[1780097177572,68.5,73292.45,0.0,0.99978,0.0,0.01935]
[1780097182607,68.5,73292.78,0.0,0.99978,0.0,0.01934]
[1780097187642,68.5,73295.71,0.0,0.99978,0.0,0.01922]
[1780097192676,68.5,73296.8,0.0,0.99978,0.0,0.01892]
[1780097193684,68.5,73298.68,0.0,0.99978,0.0,0.01884]
[1780097198719,68.5,73299.05,0.0,0.99978,0.0,0.01883]
[1780097203754,68.5,73298.76,0.0,0.99978,0.0,0.01884]
[1780097207782,68.5,73301.52,0.0,0.99978,0.0,0.01872]
[1780097211810,68.5,73303.1,0.0,0.99978,0.0,0.01866]
[1780097219866,68.5,73302.64,0.0,0.99978,0.0,0.01868]
[1780097224901,68.5,73303.28,0.0,0.99978,0.0,0.01865]
[1780097230943,68.5,73303.08,0.0,0.99978,0.0,0.01866]
[1780097234971,68.5,73301.16,0.0,0.99978,0.0,0.01874]
[1780097235978,68.5,73299.12,0.0,0.99978,0.0,0.01883]
[1780097241017,68.5,73298.39,0.0,0.99978,0.0,0.01886]
[1780097247059,68.5,73297.64,0.0,0.99978,0.0,0.01889]
[1780097251087,68.5,73298.13,0.0,0.99978,0.0,0.01862]
[1780097256122,68.5,73295.64,0.0,0.99978,0.0,0.01873]
[1780097257129,68.5,73292.48,0.0,0.99978,0.0,0.01886]
[1780097259142,68.5,73291.25,0.0,0.99978,0.0,0.01891]
[1780097265185,68.5,73291.39,0.0,0.99978,0.0,0.01891]
[1780097270220,68.5,73291.26,0.0,0.99978,0.0,0.01891]
[1780097272235,68.5,73293.76,0.0,0.99978,0.0,0.01881]
[1780097273242,68.5,73296.76,0.0,0.99978,0.0,0.01868]
[1780097274249,68.5,73299.1,0.0,0.99978,0.0,0.01858]
[1780097278277,68.5,73302.13,0.0,0.99979,0.0,0.01846]
[1780097281298,68.5,73303.45,0.0,0.99979,0.0,0.0184]
[1780097283312,68.5,73301.02,0.0,0.99979,0.0,0.0185]
[1780097288347,68.5,73301.69,0.0,0.99979,0.0,0.01848]
[1780097293382,68.5,73306.12,0.0,0.99979,0.0,0.01829]
[1780097295396,68.5,73307.8,0.0,0.99979,0.0,0.01823]
[1780097297410,68.5,73310.92,0.0,0.99979,0.0,0.0181]
[1780097298417,68.5,73314.0,0.0,0.99979,0.0,0.01797]
[1780097303452,68.5,73313.88,0.0,0.99979,0.0,0.01798]
[1780097308486,68.5,73313.93,0.0,0.99979,0.0,0.01798]
[1780097313522,68.5,73313.9,0.0,0.99979,0.0,0.01774]
[1780097318557,68.5,73314.01,0.0,0.99979,0.0,0.01774]
[1780097325607,68.5,73313.59,0.0,0.99979,0.0,0.01776]
[1780097326613,68.5,73309.83,0.0,0.99979,0.0,0.01791]
[1780097327620,68.5,73305.84,0.0,0.99979,0.0,0.01807]
[1780097332654,68.5,73305.75,0.0,0.99979,0.0,0.01807]
[1780097337690,68.5,73305.15,0.0,0.99979,0.0,0.0181]
[1780097342726,68.5,73298.77,0.0,0.99979,0.0,0.01836]
[1780097343732,68.5,73295.16,0.0,0.99979,0.0,0.0185]
[1780097344739,68.5,73292.19,0.0,0.99978,0.0,0.01863]
[1780097349774,68.5,73292.01,0.0,0.99978,0.0,0.01864]
[1780097354809,68.5,73294.17,0.0,0.99978,0.0,0.01855]
[1780097356823,68.5,73295.62,0.0,0.99979,0.0,0.01849]
[1780097361858,68.5,73296.54,0.0,0.99979,0.0,0.01845]
[1780097364879,68.5,73299.89,0.0,0.99979,0.0,0.01831]
[1780097365886,68.5,73301.46,0.0,0.99979,0.0,0.01825]
[1780097371928,68.5,73301.9,0.0,0.99979,0.0,0.01799]
[1780097378977,68.5,73302.41,0.0,0.99979,0.0,0.01797]
[1780097383005,68.5,73297.95,0.0,0.99979,0.0,0.01815]
[1780097384016,68.5,73296.63,0.0,0.99979,0.0,0.0182]
[1780097389051,68.5,73297.19,0.0,0.99979,0.0,0.01818]
[1780097393079,68.5,73293.1,0.0,0.99979,0.0,0.01835]
[1780097394085,68.5,73289.33,0.0,0.99979,0.0,0.0185]
[1780097397107,68.5,73289.35,0.0,0.99979,0.0,0.0185]
[1780097399121,68.5,73292.91,0.0,0.99979,0.0,0.01836]
[1780097400128,68.5,73295.77,0.0,0.99979,0.0,0.01824]
[1780097406171,68.5,73296.12,0.0,0.99979,0.0,0.01823]
[1780097408185,68.5,73298.74,0.0,0.99979,0.0,0.01812]
[1780097409192,68.5,73300.73,0.0,0.99979,0.0,0.01804]
[1780097414227,68.5,73303.59,0.0,0.99979,0.0,0.01792]
[1780097415234,68.5,73307.0,0.0,0.99979,0.0,0.01779]
[1780097420269,68.5,73310.67,0.0,0.9998,0.0,0.01764]
[1780097421276,68.5,73313.1,0.0,0.9998,0.0,0.01754]
[1780097422283,68.5,73314.81,0.0,0.9998,0.0,0.01748]
[1780097423290,68.5,73317.95,0.0,0.9998,0.0,0.01735]
[1780097424297,68.5,73321.59,0.0,0.9998,0.0,0.01721]
[1780097426311,68.5,73320.34,0.0,0.9998,0.0,0.01726]
[1780097427318,68.5,73316.57,0.0,0.9998,0.0,0.01741]
[1780097431346,68.5,73316.27,0.0,0.9998,0.0,0.01719]
[1780097436381,68.5,73316.94,0.0,0.9998,0.0,0.01717]
[1780097439402,68.5,73314.81,0.0,0.9998,0.0,0.01725]
[1780097441416,68.5,73316.46,0.0,0.9998,0.0,0.01718]
[1780097443430,68.5,73314.61,0.0,0.9998,0.0,0.01726]
[1780097448465,68.5,73315.78,0.0,0.9998,0.0,0.01721]
[1780097453500,68.5,73315.85,0.0,0.9998,0.0,0.01721]
[1780097456521,68.5,73311.95,0.0,0.9998,0.0,0.01736]
[1780097458535,68.5,73309.2,0.0,0.9998,0.0,0.01747]
[1780097463570,68.5,73308.42,0.0,0.9998,0.0,0.0175]
[1780097468605,68.5,73307.94,0.0,0.9998,0.0,0.01752]
[1780097473640,68.5,73308.24,0.0,0.9998,0.0,0.0175]
[1780097477675,68.5,73306.15,0.0,0.9998,0.0,0.01759]
[1780097478682,68.5,73301.71,0.0,0.99979,0.0,0.01776]
[1780097479689,68.5,73296.95,0.0,0.99979,0.0,0.01795]
[1780097485731,68.5,73296.69,0.0,0.99979,0.0,0.01797]
[1780097490766,68.5,73296.84,0.0,0.99979,0.0,0.01796]
[1780097492780,68.5,73296.35,0.0,0.99979,0.0,0.01774]
[1780097493787,68.5,73294.21,0.0,0.99979,0.0,0.01783]
[1780097494794,68.5,73290.12,0.0,0.99979,0.0,0.01799]
[1780097496808,68.5,73292.34,0.0,0.99979,0.0,0.0179]
[1780097501843,68.5,73292.84,0.0,0.99979,0.0,0.01788]
[1780097505870,68.5,73294.8,0.0,0.99979,0.0,0.01781]
[1780097510906,68.5,73296.04,0.0,0.99979,0.0,0.01776]
[1780097512920,68.5,73294.67,0.0,0.99979,0.0,0.01781]
[1780097516948,68.5,73293.35,0.0,0.99979,0.0,0.01786]
[1780097521984,68.5,73293.84,0.0,0.99979,0.0,0.01784]
[1780097525012,68.5,73292.4,0.0,0.99979,0.0,0.0179]
[1780097528027,68.5,73293.71,0.0,0.99979,0.0,0.01785]
[1780097533062,68.5,73294.19,0.0,0.99979,0.0,0.01783]
[1780097536083,68.5,73292.77,0.0,0.99979,0.0,0.01789]
[1780097540112,68.5,73290.77,0.0,0.99979,0.0,0.01797]
[1780097542126,68.5,73289.46,0.0,0.99979,0.0,0.01802]
[1780097544141,68.5,73287.41,0.0,0.99979,0.0,0.0181]
[1780097545147,68.5,73285.35,0.0,0.99979,0.0,0.01819]
[1780097548168,68.5,73286.68,0.0,0.99979,0.0,0.01813]
[1780097550183,68.5,73288.73,0.0,0.99979,0.0,0.01805]
[1780097551190,68.5,73288.95,0.0,0.99979,0.0,0.0178]
[1780097556225,68.5,73289.55,0.0,0.99979,0.0,0.01778]
[1780097558239,68.5,73286.34,0.0,0.99979,0.0,0.01791]
[1780097559246,68.5,73285.0,0.0,0.99979,0.0,0.01796]
[1780097564281,68.5,73289.02,0.0,0.99979,0.0,0.0178]
[1780097566295,68.5,73290.38,0.0,0.99979,0.0,0.01775]
[1780097572339,68.5,73290.26,0.0,0.99979,0.0,0.01775]
[1780097577376,68.5,73290.61,0.0,0.99979,0.0,0.01774]
[1780097589459,68.5,73291.84,0.0,0.99979,0.0,0.01769]
[1780097603556,68.5,73292.32,0.0,0.99979,0.0,0.01767]
[1780097608668,68.5,73277.63,0.0,0.99979,0.0,0.01826]
[1780097609602,68.5,73269.44,0.0,0.99978,0.0,0.0186]
[1780097610609,68.5,73271.38,0.0,0.99978,0.0,0.01852]
[1780097611791,68.5,73271.38,0.0,0.99978,0.0,0.01852]
[1780097611846,68.5,73271.36,0.0,0.99979,0.0,0.01828]
[1780097620679,68.5,73271.41,0.0,0.99979,0.0,0.01828]
[1780097624309,68.5,73271.41,0.0,0.99979,0.0,0.01828]
[1780097624469,68.5,73271.41,0.0,0.99979,0.0,0.01828]
[1780097624411,68.5,73270.97,0.0,0.99979,0.0,0.0183]
[1780097625769,68.5,73272.22,0.0,0.99979,0.0,0.01825]
[1780097626746,68.5,73280.54,0.0,0.99979,0.0,0.01791]
[1780097627754,68.5,73281.86,0.0,0.99979,0.0,0.01785]
[1780097632789,68.5,73280.04,0.0,0.99979,0.0,0.01793]
[1780097637824,68.5,73280.58,0.0,0.99979,0.0,0.01791]
[1780097641849,68.5,73280.74,0.0,0.99979,0.0,0.0179]
[1780097641975,68.5,73280.74,0.0,0.99979,0.0,0.0179]
[1780097642074,68.5,73280.6,0.0,0.99979,0.0,0.0179]
[1780097649909,68.5,73278.35,0.0,0.99979,0.0,0.018]
[1780097650916,68.5,73276.14,0.0,0.99979,0.0,0.01809]
[1780097655951,68.5,73275.51,0.0,0.99979,0.0,0.01811]
[1780097658972,68.5,73273.14,0.0,0.99979,0.0,0.01821]
[1780097659978,68.5,73271.53,0.0,0.99979,0.0,0.01827]
[1780097665014,68.5,73271.5,0.0,0.99979,0.0,0.01828]
[1780097667028,68.5,73270.22,0.0,0.99979,0.0,0.01833]
[1780097671056,68.5,73270.55,0.0,0.99979,0.0,0.01807]
[1780097676091,68.5,73271.27,0.0,0.99979,0.0,0.01804]
[1780097678105,68.5,73277.07,0.0,0.99979,0.0,0.01781]
[1780097679111,68.5,73279.24,0.0,0.99979,0.0,0.01772]
[1780097680119,68.5,73280.72,0.0,0.99979,0.0,0.01766]
[1780097685154,68.5,73281.23,0.0,0.99979,0.0,0.01764]
[1780097691196,68.5,73281.49,0.0,0.99979,0.0,0.01763]
[1780097696231,68.5,73281.46,0.0,0.99979,0.0,0.01763]
[1780097701273,68.5,73271.48,0.0,0.99979,0.0,0.01804]
[1780097702289,68.5,73253.11,0.0,0.99978,0.0,0.0188]
[1780097703287,68.5,73248.53,0.0,0.99978,0.0,0.01899]
[1780097705895,68.5,73249.6,0.0,0.99978,0.0,0.01895]
[1780097706069,68.5,73249.6,0.0,0.99978,0.0,0.01895]
[1780097706309,68.5,73249.61,0.0,0.99978,0.0,0.01895]
[1780097707316,68.5,73253.75,0.0,0.99978,0.0,0.01877]
[1780097709330,68.5,73251.47,0.0,0.99978,0.0,0.01887]
[1780097714365,68.5,73251.3,0.0,0.99978,0.0,0.01887]
[1780097715372,68.5,73241.07,0.0,0.99977,0.0,0.01931]
[1780097716379,68.5,73235.28,0.0,0.99977,0.0,0.01956]
[1780097722421,68.5,73234.91,0.0,0.99977,0.0,0.01958]
[1780097724437,68.5,73231.42,0.0,0.99977,0.0,0.01973]
[1780097728913,68.5,73232.23,0.0,0.99977,0.0,0.0197]
[1780097728972,68.5,73232.23,0.0,0.99977,0.0,0.0197]
[1780097729472,68.5,73232.63,0.0,0.99977,0.0,0.01968]
[1780097731485,68.5,73233.17,0.0,0.99977,0.0,0.0194]
[1780097736521,68.5,73241.55,0.0,0.99978,0.0,0.01904]
[1780097737527,68.5,73245.38,0.0,0.99978,0.0,0.01888]
[1780097739542,68.5,73245.18,0.0,0.99978,0.0,0.01888]
[1780097744577,68.5,73245.36,0.0,0.99978,0.0,0.01888]
[1780097749612,68.5,73245.76,0.0,0.99978,0.0,0.01886]
[1780097750619,68.5,73247.15,0.0,0.99978,0.0,0.0188]
[1780097755654,68.5,73246.16,0.0,0.99978,0.0,0.01884]
[1780097762246,68.5,73246.46,0.0,0.99978,0.0,0.01883]
[1780097763710,68.5,73242.47,0.0,0.99978,0.0,0.019]
[1780097765297,68.5,73242.47,0.0,0.99978,0.0,0.019]
[1780097765469,68.5,73242.47,0.0,0.99978,0.0,0.019]
[1780097765528,68.5,73240.52,0.0,0.99978,0.0,0.01908]
[1780097765724,68.5,73238.23,0.0,0.99978,0.0,0.01918]
[1780097772773,68.5,73237.7,0.0,0.99977,0.0,0.0192]
[1780097777808,68.5,73237.2,0.0,0.99977,0.0,0.01923]
[1780097782843,68.5,73235.1,0.0,0.99977,0.0,0.01932]
[1780097787879,68.5,73237.0,0.0,0.99977,0.0,0.01924]
[1780097788886,68.5,73239.04,0.0,0.99978,0.0,0.01915]
[1780097791907,68.5,73238.73,0.0,0.99978,0.0,0.01891]
[1780097794929,68.5,73237.21,0.0,0.99978,0.0,0.01897]
[1780097799965,68.5,73237.24,0.0,0.99978,0.0,0.01897]
[1780097800972,68.5,73235.14,0.0,0.99978,0.0,0.01906]
[1780097806007,68.5,73233.26,0.0,0.99978,0.0,0.01914]
[1780097808022,68.5,73234.83,0.0,0.99978,0.0,0.01908]
[1780097809028,68.5,73239.21,0.0,0.99978,0.0,0.01889]
[1780097814063,68.5,73239.52,0.0,0.99978,0.0,0.01888]
[1780097815070,68.5,73241.36,0.0,0.99978,0.0,0.0188]
[1780097820105,68.5,73241.93,0.0,0.99978,0.0,0.01877]
[1780097822119,68.5,73244.54,0.0,0.99978,0.0,0.01866]
[1780097827157,68.5,73244.88,0.0,0.99978,0.0,0.01865]
[1780097830178,68.5,73247.0,0.0,0.99978,0.0,0.01856]
[1780097831185,68.5,73249.2,0.0,0.99978,0.0,0.01847]
[1780097833199,68.5,73250.52,0.0,0.99978,0.0,0.01841]
[1780097835213,68.5,73253.0,0.0,0.99979,0.0,0.01831]
[1780097840248,68.5,73255.12,0.0,0.99979,0.0,0.01822]
[1780097845283,68.5,73252.99,0.0,0.99979,0.0,0.01831]
[1780097852332,68.5,73253.5,0.0,0.99979,0.0,0.01805]
[1780097857367,68.5,73255.07,0.0,0.99979,0.0,0.01799]
[1780097860389,68.5,73256.7,0.0,0.99979,0.0,0.01792]
[1780097863409,68.5,73255.03,0.0,0.99979,0.0,0.01799]
[1780097868444,68.5,73254.39,0.0,0.99979,0.0,0.01801]
[1780097873484,68.5,73254.02,0.0,0.99979,0.0,0.01803]
[1780097878519,68.5,73253.6,0.0,0.99979,0.0,0.01805]
[1780097883554,68.5,73253.37,0.0,0.99979,0.0,0.01806]
[1780097891610,68.5,73252.99,0.0,0.99979,0.0,0.01807]
[1780097894631,68.5,73251.53,0.0,0.99979,0.0,0.01813]
[1780097899666,68.5,73252.16,0.0,0.99979,0.0,0.0181]
[1780097904701,68.5,73254.49,0.0,0.99979,0.0,0.01801]
[1780097905731,68.5,73257.43,0.0,0.99979,0.0,0.01789]
[1780097906727,68.5,73260.16,0.0,0.99979,0.0,0.01778]
[1780097908741,68.5,73262.22,0.0,0.99979,0.0,0.0177]
[1780097909748,68.5,73264.34,0.0,0.99979,0.0,0.01761]
[1780097910755,68.5,73266.95,0.0,0.9998,0.0,0.01751]
[1780097911762,68.5,73268.84,0.0,0.9998,0.0,0.0172]
[1780097915790,68.5,73270.79,0.0,0.9998,0.0,0.01713]
[1780097917804,68.5,73274.2,0.0,0.9998,0.0,0.01699]
[1780097921832,68.5,73272.41,0.0,0.9998,0.0,0.01706]
[1780097926867,68.5,73271.83,0.0,0.9998,0.0,0.01709]
[1780097931901,68.5,73272.13,0.0,0.9998,0.0,0.01707]
[1780097936936,68.5,73269.82,0.0,0.9998,0.0,0.01716]
[1780097941972,68.5,73271.54,0.0,0.9998,0.0,0.0171]
[1780097948020,68.5,73271.23,0.0,0.9998,0.0,0.01711]
[1780097953053,68.5,73271.93,0.0,0.9998,0.0,0.01708]
[1780097959095,68.5,73272.42,0.0,0.9998,0.0,0.01706]
[1780097964130,68.5,73272.97,0.0,0.9998,0.0,0.01704]
[1780097965177,68.5,73272.97,0.0,0.9998,0.0,0.01704]
[1780097967744,68.5,73272.84,0.0,0.9998,0.0,0.01705]
[1780097967774,68.5,73272.84,0.0,0.9998,0.0,0.01705]
[1780097971184,68.5,73272.9,0.0,0.9998,0.0,0.01682]
[1780097976219,68.5,73272.96,0.0,0.9998,0.0,0.01681]
[1780097980802,68.5,73273.14,0.0,0.9998,0.0,0.01681]
[1780097980969,68.5,73273.22,0.0,0.9998,0.0,0.0168]
[1780097981254,68.5,73273.08,0.0,0.9998,0.0,0.01681]
[1780097982489,68.5,73273.08,0.0,0.9998,0.0,0.01681]
[1780097982718,68.5,73273.08,0.0,0.9998,0.0,0.01681]
[1780097982727,68.5,73273.08,0.0,0.9998,0.0,0.01681]
[1780097982967,68.5,73273.35,0.0,0.9998,0.0,0.0168]
[1780097990446,68.5,73271.89,0.0,0.9998,0.0,0.01686]
[1780097990471,68.5,73271.89,0.0,0.9998,0.0,0.01686]
[1780097990547,68.5,73271.9,0.0,0.9998,0.0,0.01685]
[1780097992014,68.5,73272.29,0.0,0.9998,0.0,0.01684]
[1780097992110,68.5,73272.29,0.0,0.9998,0.0,0.01684]
[1780097992222,68.5,73272.29,0.0,0.9998,0.0,0.01684]
[1780097994345,68.5,73270.02,0.0,0.9998,0.0,0.01693]
[1780097998900,68.5,73270.32,0.0,0.9998,0.0,0.01692]
[1780097998968,68.5,73270.2,0.0,0.9998,0.0,0.01692]
[1780097999546,68.5,73270.2,0.0,0.9998,0.0,0.01692]
[1780097999683,68.5,73270.2,0.0,0.9998,0.0,0.01692]
[1780097999728,68.5,73270.2,0.0,0.9998,0.0,0.01692]
[1780097999780,68.5,73270.07,0.0,0.9998,0.0,0.01692]
[1780098002401,68.5,73271.7,0.0,0.9998,0.0,0.01686]
[1780098007436,68.5,73271.55,0.0,0.9998,0.0,0.01687]
[1780098009283,68.5,73271.5,0.0,0.9998,0.0,0.01687]
[1780098009467,68.5,73271.5,0.0,0.9998,0.0,0.01687]
[1780098009569,68.5,73271.69,0.0,0.9998,0.0,0.01686]
[1780098010423,68.5,73271.69,0.0,0.9998,0.0,0.01686]
[1780098010471,68.5,73271.69,0.0,0.9998,0.0,0.01686]
[1780098010477,68.5,73271.69,0.0,0.9998,0.0,0.01686]
[1780098010719,68.5,73271.69,0.0,0.9998,0.0,0.01686]
[1780098014484,68.5,73273.74,0.0,0.9998,0.0,0.01678]
[1780098015052,68.5,73273.74,0.0,0.9998,0.0,0.01678]
[1780098015222,68.5,73273.74,0.0,0.9998,0.0,0.01678]
[1780098015492,68.5,73275.61,0.0,0.99981,0.0,0.01671]
[1780098016737,68.5,73275.61,0.0,0.99981,0.0,0.01671]
[1780098016873,68.5,73275.61,0.0,0.99981,0.0,0.01671]
[1780098016968,68.5,73275.8,0.0,0.99981,0.0,0.01671]
[1780098022543,68.5,73276.44,0.0,0.99981,0.0,0.01668]
[1780098024562,68.5,73279.08,0.0,0.99981,0.0,0.01658]
[1780098029646,68.5,73279.59,0.0,0.99981,0.0,0.01656]
[1780098029722,68.5,73279.59,0.0,0.99981,0.0,0.01656]
[1780098029748,68.5,73281.09,0.0,0.99981,0.0,0.01651]
[1780098030604,68.5,73284.04,0.0,0.99981,0.0,0.01639]
[1780098033293,68.5,73288.39,0.0,0.99981,0.0,0.01601]
[1780098033302,68.5,73288.39,0.0,0.99981,0.0,0.01601]
[1780098033469,68.5,73288.39,0.0,0.99981,0.0,0.01601]
[1780098038660,68.5,73289.74,0.0,0.99981,0.0,0.01596]
[1780098043695,68.5,73289.45,0.0,0.99981,0.0,0.01598]
[1780098047051,68.5,73289.18,0.0,0.99981,0.0,0.01598]
[1780098047221,68.5,73289.18,0.0,0.99981,0.0,0.01598]
[1780098047227,68.5,73289.18,0.0,0.99981,0.0,0.01598]
[1780098048279,68.5,73289.18,0.0,0.99981,0.0,0.01598]
[1780098048289,68.5,73289.18,0.0,0.99981,0.0,0.01598]
[1780098048470,68.5,73289.18,0.0,0.99981,0.0,0.01598]
[1780098053764,68.5,73288.82,0.0,0.99981,0.0,0.016]
[1780098059808,68.5,73288.98,0.0,0.99981,0.0,0.01599]
[1780098060934,68.5,73288.98,0.0,0.99981,0.0,0.01599]
[1780098060971,68.5,73288.98,0.0,0.99981,0.0,0.01599]
[1780098061822,68.5,73288.84,0.0,0.99981,0.0,0.016]
[1780098067864,68.5,73290.05,0.0,0.99981,0.0,0.01595]
[1780098069877,68.5,73291.21,0.0,0.99982,0.0,0.01591]
[1780098071161,68.5,73291.21,0.0,0.99982,0.0,0.01591]
[1780098071168,68.5,73291.21,0.0,0.99982,0.0,0.01591]
[1780098071217,68.5,73291.21,0.0,0.99982,0.0,0.01591]
[1780098079948,68.5,73291.21,0.0,0.99982,0.0,0.01591]
[1780098082969,68.5,73296.17,0.0,0.99982,0.0,0.01573]
[1780098083976,68.5,73299.41,0.0,0.99982,0.0,0.01561]
[1780098084205,68.5,73299.41,0.0,0.99982,0.0,0.01561]
[1780098084219,68.5,73299.41,0.0,0.99982,0.0,0.01561]
[1780098084983,68.5,73299.55,0.0,0.99982,0.0,0.01561]
[1780098085732,68.5,73299.55,0.0,0.99982,0.0,0.01561]
[1780098085849,68.5,73299.55,0.0,0.99982,0.0,0.01561]
[1780098085968,68.5,73299.55,0.0,0.99982,0.0,0.01561]
[1780098086997,68.5,73298.0,0.0,0.99982,0.0,0.01567]
[1780098088023,68.5,73296.14,0.0,0.99982,0.0,0.01573]
[1780098091026,68.5,73295.82,0.0,0.99982,0.0,0.01553]
[1780098099082,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098101479,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098101704,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098101730,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098101856,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098101968,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098101981,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098109024,68.5,73295.66,0.0,0.99982,0.0,0.01554]
[1780098108145,68.5,73292.72,0.0,0.99982,0.0,0.01564]
[1780098109223,68.5,73292.72,0.0,0.99982,0.0,0.01564]
[1780098109318,68.5,73289.8,0.0,0.99982,0.0,0.01575]
[1780098110073,68.5,73289.8,0.0,0.99982,0.0,0.01575]
[1780098110082,68.5,73289.8,0.0,0.99982,0.0,0.01575]
[1780098110222,68.5,73289.8,0.0,0.99982,0.0,0.01575]
[1780098117208,68.5,73290.09,0.0,0.99982,0.0,0.01574]
[1780098120229,68.5,73292.06,0.0,0.99982,0.0,0.01566]
[1780098121938,68.5,73292.06,0.0,0.99982,0.0,0.01566]
[1780098121970,68.5,73292.06,0.0,0.99982,0.0,0.01566]
[1780098122039,68.5,73294.5,0.0,0.99982,0.0,0.01558]
[1780098122243,68.5,73298.25,0.0,0.99982,0.0,0.01544]
[1780098123283,68.5,73298.25,0.0,0.99982,0.0,0.01544]
[1780098123364,68.5,73298.25,0.0,0.99982,0.0,0.01544]
[1780098123476,68.5,73298.25,0.0,0.99982,0.0,0.01544]
[1780098123617,68.5,73298.25,0.0,0.99982,0.0,0.01544]
[1780098125722,68.5,73298.22,0.0,0.99982,0.0,0.01544]
[1780098125838,68.5,73298.22,0.0,0.99982,0.0,0.01544]
[1780098131306,68.5,73298.25,0.0,0.99982,0.0,0.01544]
[1780098132313,68.5,73299.78,0.0,0.99982,0.0,0.01539]
[1780098135031,68.5,73299.95,0.0,0.99982,0.0,0.01538]
[1780098135068,68.5,73300.11,0.0,0.99982,0.0,0.01538]
[1780098135223,68.5,73300.11,0.0,0.99982,0.0,0.01538]
[1780098135876,68.5,73300.11,0.0,0.99982,0.0,0.01538]
[1780098135967,68.5,73300.11,0.0,0.99982,0.0,0.01538]
[1780098136058,68.5,73300.11,0.0,0.99982,0.0,0.01538]
[1780098136040,68.5,73299.38,0.0,0.99982,0.0,0.0154]
[1780098136221,68.5,73299.38,0.0,0.99982,0.0,0.0154]
[1780098141398,68.5,73300.07,0.0,0.99982,0.0,0.01538]
[1780098141480,68.5,73300.07,0.0,0.99982,0.0,0.01538]
[1780098142004,68.5,73300.07,0.0,0.99982,0.0,0.01538]
[1780098142042,68.5,73295.48,0.0,0.99982,0.0,0.01554]
[1780098142093,68.5,73295.48,0.0,0.99982,0.0,0.01554]
[1780098142221,68.5,73295.48,0.0,0.99982,0.0,0.01554]
[1780098154467,68.5,73295.25,0.0,0.99982,0.0,0.01534]
[1780098156792,68.5,73295.16,0.0,0.99982,0.0,0.01534]
[1780098156911,68.5,73295.16,0.0,0.99982,0.0,0.01534]
[1780098156969,68.5,73295.16,0.0,0.99982,0.0,0.01534]
[1780098163530,68.5,73295.04,0.0,0.99982,0.0,0.01535]
[1780098168565,68.5,73295.65,0.0,0.99982,0.0,0.01532]
[1780098173600,68.5,73295.29,0.0,0.99982,0.0,0.01534]
[1780098176621,68.5,73296.39,0.0,0.99982,0.0,0.0153]
[1780098182662,68.5,73295.76,0.0,0.99982,0.0,0.01532]
[1780098183481,68.5,73295.76,0.0,0.99982,0.0,0.01532]
[1780098183499,68.5,73295.76,0.0,0.99982,0.0,0.01532]
[1780098183741,68.5,73295.76,0.0,0.99982,0.0,0.01532]
[1780098183857,68.5,73295.76,0.0,0.99982,0.0,0.01532]
[1780098183970,68.5,73295.76,0.0,0.99982,0.0,0.01532]
[1780098184002,68.5,73293.98,0.0,0.99982,0.0,0.01538]
[1780098185684,68.5,73296.07,0.0,0.99982,0.0,0.01531]
[1780098190187,68.5,73296.07,0.0,0.99982,0.0,0.01531]
[1780098190221,68.5,73296.07,0.0,0.99982,0.0,0.01531]
[1780098195820,68.5,73296.08,0.0,0.99982,0.0,0.01531]
[1780098196448,68.5,73295.78,0.0,0.99982,0.0,0.01532]
[1780098196473,68.5,73295.78,0.0,0.99982,0.0,0.01532]
[1780098197778,68.5,73295.78,0.0,0.99982,0.0,0.01532]
[1780098199731,68.5,73295.78,0.0,0.99982,0.0,0.01532]
[1780098199908,68.5,73295.78,0.0,0.99982,0.0,0.01532]
[1780098202803,68.5,73297.38,0.0,0.99982,0.0,0.01526]
[1780098203193,68.5,73297.38,0.0,0.99982,0.0,0.01526]
[1780098203220,68.5,73297.38,0.0,0.99982,0.0,0.01526]
[1780098203733,68.5,73297.38,0.0,0.99982,0.0,0.01526]
[1780098203821,68.5,73297.38,0.0,0.99982,0.0,0.01526]
[1780098203833,68.5,73298.53,0.0,0.99982,0.0,0.01522]
[1780098205824,68.5,73303.03,0.0,0.99983,0.0,0.01507]
[1780098206831,68.5,73306.0,0.0,0.99983,0.0,0.01496]
[1780098207210,68.5,73306.0,0.0,0.99983,0.0,0.01496]
[1780098207239,68.5,73306.0,0.0,0.99983,0.0,0.01496]
[1780098207514,68.5,73306.0,0.0,0.99983,0.0,0.01496]
[1780098207628,68.5,73306.0,0.0,0.99983,0.0,0.01496]
[1780098207728,68.5,73306.0,0.0,0.99983,0.0,0.01496]
[1780098207807,68.5,73306.0,0.0,0.99983,0.0,0.01496]
[1780098207838,68.5,73306.91,0.0,0.99983,0.0,0.01493]
[1780098209732,68.5,73307.53,0.0,0.99983,0.0,0.01491]
[1780098209991,68.5,73307.53,0.0,0.99983,0.0,0.01491]
[1780098211866,68.5,73307.4,0.0,0.99983,0.0,0.01471]
[1780098213944,68.5,73307.36,0.0,0.99983,0.0,0.01471]
[1780098213969,68.5,73307.36,0.0,0.99983,0.0,0.01471]
[1780098214045,68.5,73307.31,0.0,0.99983,0.0,0.01471]
[1780098217908,68.5,73305.63,0.0,0.99983,0.0,0.01477]
[1780098218915,68.5,73304.75,0.0,0.99983,0.0,0.0148]
[1780098219567,68.5,73304.75,0.0,0.99983,0.0,0.0148]
[1780098219675,68.5,73304.75,0.0,0.99983,0.0,0.0148]
[1780098219733,68.5,73304.75,0.0,0.99983,0.0,0.0148]
[1780098219849,68.5,73304.75,0.0,0.99983,0.0,0.0148]
[1780098221737,68.5,73304.34,0.0,0.99983,0.0,0.01481]
[1780098221782,68.5,73304.34,0.0,0.99983,0.0,0.01481]
[1780098225727,68.5,73304.58,0.0,0.99983,0.0,0.01481]
[1780098226024,68.5,73304.58,0.0,0.99983,0.0,0.01481]
[1780098229585,68.5,73304.43,0.0,0.99983,0.0,0.01481]
[1780098229729,68.5,73304.43,0.0,0.99983,0.0,0.01481]
[1780098229751,68.5,73304.43,0.0,0.99983,0.0,0.01481]
[1780098229794,68.5,73304.43,0.0,0.99983,0.0,0.01481]
[1780098233725,68.5,73304.43,0.0,0.99983,0.0,0.01481]
[1780098233791,68.5,73304.43,0.0,0.99983,0.0,0.01481]
[1780098235722,68.5,73304.81,0.0,0.99983,0.0,0.0148]
[1780098236067,68.5,73304.81,0.0,0.99983,0.0,0.0148]
[1780098236168,68.5,73306.13,0.0,0.99983,0.0,0.01475]
[1780098239724,68.5,73305.8,0.0,0.99983,0.0,0.01476]
[1780098239935,68.5,73305.8,0.0,0.99983,0.0,0.01476]
[1780098243727,68.5,73305.31,0.0,0.99983,0.0,0.01478]
[1780098243783,68.5,73305.31,0.0,0.99983,0.0,0.01478]
[1780098244930,68.5,73305.31,0.0,0.99983,0.0,0.01478]
[1780098244966,68.5,73305.31,0.0,0.99983,0.0,0.01478]
[1780098245099,68.5,73305.27,0.0,0.99983,0.0,0.01478]
[1780098246106,68.5,73307.03,0.0,0.99983,0.0,0.01472]
[1780098247113,68.5,73309.5,0.0,0.99983,0.0,0.01464]
[1780098247610,68.5,73309.5,0.0,0.99983,0.0,0.01464]
[1780098247617,68.5,73309.5,0.0,0.99983,0.0,0.01464]
[1780098247725,68.5,73309.5,0.0,0.99983,0.0,0.01464]
[1780098247783,68.5,73309.5,0.0,0.99983,0.0,0.01464]
[1780098249725,68.5,73309.57,0.0,0.99983,0.0,0.01464]
[1780098249782,68.5,73309.57,0.0,0.99983,0.0,0.01464]
[1780098251727,68.5,73309.55,0.0,0.99983,0.0,0.01464]
[1780098251825,68.5,73309.55,0.0,0.99983,0.0,0.01464]
[1780098251950,68.5,73309.55,0.0,0.99983,0.0,0.01464]
[1780098251967,68.5,73309.55,0.0,0.99983,0.0,0.01464]
[1780098252131,68.5,73309.55,0.0,0.99983,0.0,0.01464]
[1780098252154,68.5,73309.55,0.0,0.99983,0.0,0.01464]
[1780098252149,68.5,73308.73,0.0,0.99983,0.0,0.01467]
[1780098252219,68.5,73308.73,0.0,0.99983,0.0,0.01467]
[1780098253156,68.5,73315.8,0.0,0.99983,0.0,0.01443]
[1780098254163,68.5,73320.5,0.0,0.99983,0.0,0.01427]
[1780098259161,68.5,73320.78,0.0,0.99983,0.0,0.01426]
[1780098259168,68.5,73320.78,0.0,0.99983,0.0,0.01426]
[1780098259197,68.5,73322.5,0.0,0.99984,0.0,0.01421]
[1780098259217,68.5,73322.5,0.0,0.99984,0.0,0.01421]
[1780098264233,68.5,73321.73,0.0,0.99984,0.0,0.01423]
[1780098269268,68.5,73322.7,0.0,0.99984,0.0,0.0142]
[1780098271282,68.5,73322.78,0.0,0.99984,0.0,0.014]
[1780098272925,68.5,73322.78,0.0,0.99984,0.0,0.014]
[1780098274045,68.5,73324.96,0.0,0.99984,0.0,0.01393]
[1780098274412,68.5,73324.96,0.0,0.99984,0.0,0.01393]
[1780098274468,68.5,73324.96,0.0,0.99984,0.0,0.01393]
[1780098274712,68.5,73325.36,0.0,0.99984,0.0,0.01392]
[1780098280234,68.5,73325.55,0.0,0.99984,0.0,0.01391]
[1780098280585,68.5,73326.33,0.0,0.99984,0.0,0.01389]
[1780098281727,68.5,73326.33,0.0,0.99984,0.0,0.01389]
[1780098281820,68.5,73327.05,0.0,0.99984,0.0,0.01386]
[1780098284373,68.5,73333.12,0.0,0.99984,0.0,0.01367]
[1780098285380,68.5,73339.54,0.0,0.99984,0.0,0.01347]
[1780098288401,68.5,73340.38,0.0,0.99984,0.0,0.01344]
[1780098289407,68.5,73341.25,0.0,0.99985,0.0,0.01341]
[1780098295450,68.5,73341.63,0.0,0.99985,0.0,0.0134]
[1780098300485,68.5,73338.12,0.0,0.99984,0.0,0.01351]
[1780098301492,68.5,73333.45,0.0,0.99984,0.0,0.01366]
[1780098302498,68.5,73329.93,0.0,0.99984,0.0,0.01377]
[1780098303506,68.5,73329.34,0.0,0.99984,0.0,0.01379]
[1780098304513,68.5,73325.18,0.0,0.99984,0.0,0.01392]
[1780098305520,68.5,73324.61,0.0,0.99984,0.0,0.01394]
[1780098310555,68.5,73324.17,0.0,0.99984,0.0,0.01395]
[1780098315593,68.5,73324.19,0.0,0.99984,0.0,0.01395]
[1780098318613,68.5,73322.26,0.0,0.99984,0.0,0.01402]
[1780098322642,68.5,73321.08,0.0,0.99984,0.0,0.01406]
[1780098326670,68.5,73319.29,0.0,0.99984,0.0,0.01411]
[1780098327677,68.5,73317.49,0.0,0.99984,0.0,0.01417]
[1780098328684,68.5,73316.14,0.0,0.99984,0.0,0.01422]
[1780098331705,68.5,73315.79,0.0,0.99984,0.0,0.01403]
[1780098333719,68.5,73315.16,0.0,0.99984,0.0,0.01405]
[1780098336740,68.5,73315.74,0.0,0.99984,0.0,0.01403]
[1780098337747,68.5,73316.68,0.0,0.99984,0.0,0.014]
[1780098338754,68.5,73317.42,0.0,0.99984,0.0,0.01398]
[1780098340768,68.5,73318.12,0.0,0.99984,0.0,0.01396]
[1780098341775,68.5,73317.33,0.0,0.99984,0.0,0.01398]
[1780098343789,68.5,73318.05,0.0,0.99984,0.0,0.01396]
[1780098350838,68.5,73318.46,0.0,0.99984,0.0,0.01394]
[1780098351845,68.5,73317.46,0.0,0.99984,0.0,0.01398]
[1780098352852,68.5,73320.74,0.0,0.99984,0.0,0.01387]
[1780098353859,68.5,73322.87,0.0,0.99984,0.0,0.0138]
[1780098354867,68.5,73325.8,0.0,0.99984,0.0,0.01371]
[1780098355872,68.5,73326.4,0.0,0.99984,0.0,0.01369]
[1780098356880,68.5,73328.01,0.0,0.99984,0.0,0.01364]
[1780098358894,68.5,73326.25,0.0,0.99984,0.0,0.01369]
[1780098361930,68.5,73325.53,0.0,0.99984,0.0,0.01372]
[1780098362937,68.5,73324.65,0.0,0.99984,0.0,0.01375]
[1780098365958,68.5,73327.34,0.0,0.99984,0.0,0.01366]
[1780098366965,68.5,73327.96,0.0,0.99984,0.0,0.01364]
[1780098370993,68.5,73331.42,0.0,0.99984,0.0,0.01353]
[1780098372000,68.5,73333.55,0.0,0.99984,0.0,0.01346]
[1780098373237,68.5,73334.17,0.0,0.99984,0.0,0.01344]
[1780098374014,68.5,73339.14,0.0,0.99985,0.0,0.01329]
[1780098375021,68.5,73341.16,0.0,0.99985,0.0,0.01323]
[1780098377035,68.5,73342.69,0.0,0.99985,0.0,0.01318]
[1780098382070,68.5,73342.5,0.0,0.99985,0.0,0.01319]
[1780098386097,68.5,73340.85,0.0,0.99985,0.0,0.01324]
[1780098387105,68.5,73336.55,0.0,0.99985,0.0,0.01337]
[1780098389119,68.5,73335.52,0.0,0.99985,0.0,0.0134]
[1780098391133,68.5,73335.13,0.0,0.99985,0.0,0.01323]
[1780098393147,68.5,73336.43,0.0,0.99985,0.0,0.01319]
[1780098398182,68.5,73336.83,0.0,0.99985,0.0,0.01317]
[1780098400196,68.5,73337.4,0.0,0.99985,0.0,0.01316]
[1780098403218,68.5,73338.14,0.0,0.99985,0.0,0.01313]
[1780098405232,68.5,73336.87,0.0,0.99985,0.0,0.01317]
[1780098410267,68.5,73336.92,0.0,0.99985,0.0,0.01317]
[1780098413288,68.5,73335.83,0.0,0.99985,0.0,0.0132]
[1780098414295,68.5,73335.01,0.0,0.99985,0.0,0.01323]
[1780098417316,68.5,73335.6,0.0,0.99985,0.0,0.01321]
[1780098420337,68.5,73330.76,0.0,0.99985,0.0,0.01336]
[1780098421343,68.5,73329.49,0.0,0.99985,0.0,0.0134]
[1780098426379,68.5,73328.87,0.0,0.99984,0.0,0.01342]
[1780098427385,68.5,73329.8,0.0,0.99985,0.0,0.01339]
[1780098432421,68.5,73329.76,0.0,0.99985,0.0,0.01339]
[1780098435442,68.5,73334.24,0.0,0.99985,0.0,0.01325]
[1780098436449,68.5,73336.83,0.0,0.99985,0.0,0.01317]
[1780098437456,68.5,73338.93,0.0,0.99985,0.0,0.01311]
[1780098441484,68.5,73337.8,0.0,0.99985,0.0,0.01314]
[1780098442491,68.5,73338.72,0.0,0.99985,0.0,0.01312]
[1780098447526,68.5,73335.96,0.0,0.99985,0.0,0.0132]
[1780098448533,68.5,73333.62,0.0,0.99985,0.0,0.01327]
[1780098451554,68.5,73334.2,0.0,0.99985,0.0,0.01307]
[1780098456589,68.5,73333.46,0.0,0.99985,0.0,0.01309]
[1780098461624,68.5,73334.01,0.0,0.99985,0.0,0.01307]
[1780098466659,68.5,73333.92,0.0,0.99985,0.0,0.01308]
[1780098471694,68.5,73333.96,0.0,0.99985,0.0,0.01308]
[1780098474715,68.5,73335.92,0.0,0.99985,0.0,0.01302]
[1780098479750,68.5,73335.84,0.0,0.99985,0.0,0.01302]
[1780098485792,68.5,73335.88,0.0,0.99985,0.0,0.01302]
[1780098487806,68.5,73333.18,0.0,0.99985,0.0,0.0131]
[1780098488813,68.5,73332.29,0.0,0.99985,0.0,0.01313]
[1780098489825,68.5,73326.4,0.0,0.99985,0.0,0.01331]
[1780098490831,68.5,73323.68,0.0,0.99985,0.0,0.01339]
[1780098493853,68.5,73321.8,0.0,0.99984,0.0,0.01345]
[1780098496874,68.5,73326.0,0.0,0.99985,0.0,0.01332]
[1780098501909,68.5,73326.46,0.0,0.99985,0.0,0.01331]
[1780098505937,68.5,73325.83,0.0,0.99985,0.0,0.01333]
[1780098506944,68.5,73324.95,0.0,0.99985,0.0,0.01335]
[1780098507951,68.5,73325.79,0.0,0.99985,0.0,0.01333]
[1780098512986,68.5,73326.97,0.0,0.99985,0.0,0.0131]
[1780098515001,68.5,73328.37,0.0,0.99985,0.0,0.01306]
[1780098516015,68.5,73329.65,0.0,0.99985,0.0,0.01302]
[1780098521042,68.5,73329.93,0.0,0.99985,0.0,0.01301]
[1780098526078,68.5,73329.07,0.0,0.99985,0.0,0.01304]
[1780098531085,68.5,73329.15,0.0,0.99985,0.0,0.01304]
[1780098533127,68.5,73331.12,0.0,0.99985,0.0,0.01298]
[1780098534134,68.5,73332.26,0.0,0.99985,0.0,0.01294]
[1780098535141,68.5,73334.11,0.0,0.99985,0.0,0.01289]
[1780098536148,68.5,73335.78,0.0,0.99985,0.0,0.01284]
[1780098539168,68.5,73339.04,0.0,0.99985,0.0,0.01274]
[1780098540176,68.5,73341.33,0.0,0.99985,0.0,0.01267]
[1780098541189,68.5,73341.33,0.0,0.99985,0.0,0.01267]
[1780098541722,68.5,73341.57,0.0,0.99985,0.0,0.01266]
[1780098550245,68.5,73341.88,0.0,0.99985,0.0,0.01265]
[1780098552260,68.5,73342.53,0.0,0.99985,0.0,0.01263]
[1780098556288,68.5,73343.13,0.0,0.99985,0.0,0.01262]
[1780098558481,68.5,73344.57,0.0,0.99986,0.0,0.01257]
[1780098559723,68.5,73344.57,0.0,0.99986,0.0,0.01257]
[1780098559823,68.5,73344.57,0.0,0.99986,0.0,0.01257]
[1780098565351,68.5,73345.67,0.0,0.99986,0.0,0.01254]
[1780098570392,68.5,73343.48,0.0,0.99985,0.0,0.01261]
[1780098571395,68.5,73343.41,0.0,0.99986,0.0,0.01243]
[1780098580457,68.5,73343.52,0.0,0.99986,0.0,0.01243]
[1780098588513,68.5,73343.5,0.0,0.99986,0.0,0.01243]
[1780098594555,68.5,73346.75,0.0,0.99986,0.0,0.01233]
[1780098599590,68.5,73346.14,0.0,0.99986,0.0,0.01235]
[1780098603618,68.5,73344.02,0.0,0.99986,0.0,0.01241]
[1780098607647,68.5,73346.29,0.0,0.99986,0.0,0.01234]
[1780098612682,68.5,73347.59,0.0,0.99986,0.0,0.01231]
[1780098615703,68.5,73350.4,0.0,0.99986,0.0,0.01223]
[1780098620738,68.5,73351.41,0.0,0.99986,0.0,0.0122]
[1780098624766,68.5,73349.14,0.0,0.99986,0.0,0.01226]
[1780098631253,68.5,73349.24,0.0,0.99986,0.0,0.01226]
[1780098631310,68.5,73349.24,0.0,0.99986,0.0,0.01208]
[1780098633743,68.5,73349.8,0.0,0.99986,0.0,0.01207]
[1780098636849,68.5,73354.25,0.0,0.99986,0.0,0.01194]
[1780098639199,68.5,73355.11,0.0,0.99986,0.0,0.01192]
[1780098639224,68.5,73355.11,0.0,0.99986,0.0,0.01192]
[1780098640001,68.5,73355.16,0.0,0.99986,0.0,0.01192]
[1780098640218,68.5,73355.16,0.0,0.99986,0.0,0.01192]
[1780098640319,68.5,73355.22,0.0,0.99986,0.0,0.01191]
[1780098645914,68.5,73355.16,0.0,0.99986,0.0,0.01192]
[1780098650949,68.5,73356.13,0.0,0.99986,0.0,0.01189]
[1780098655984,68.5,73355.85,0.0,0.99986,0.0,0.0119]
[1780098660192,68.5,73355.65,0.0,0.99986,0.0,0.0119]
[1780098660219,68.5,73355.65,0.0,0.99986,0.0,0.0119]
[1780098660304,68.5,73355.65,0.0,0.99986,0.0,0.0119]
[1780098660469,68.5,73355.65,0.0,0.99986,0.0,0.0119]
[1780098664043,68.5,73360.71,0.0,0.99986,0.0,0.01176]
[1780098665050,68.5,73362.49,0.0,0.99987,0.0,0.01171]
[1780098670085,68.5,73363.42,0.0,0.99987,0.0,0.01169]
[1780098671538,68.5,73363.42,0.0,0.99987,0.0,0.01169]
[1780098671619,68.5,73363.42,0.0,0.99987,0.0,0.01169]
[1780098671721,68.5,73364.15,0.0,0.99987,0.0,0.01167]
[1780098674113,68.5,73366.67,0.0,0.99987,0.0,0.0116]
[1780098676127,68.5,73369.68,0.0,0.99987,0.0,0.01151]
[1780098676739,68.5,73369.68,0.0,0.99987,0.0,0.01151]
[1780098676968,68.5,73369.68,0.0,0.99987,0.0,0.01151]
[1780098677134,68.5,73369.98,0.0,0.99987,0.0,0.01151]
[1780098678141,68.5,73371.35,0.0,0.99987,0.0,0.01147]
[1780098681181,68.5,73371.41,0.0,0.99987,0.0,0.01147]
[1780098681219,68.5,73371.41,0.0,0.99987,0.0,0.01147]
[1780098681359,68.5,73371.41,0.0,0.99987,0.0,0.01147]
[1780098681467,68.5,73371.41,0.0,0.99987,0.0,0.01147]
[1780098687205,68.5,73372.81,0.0,0.99987,0.0,0.01143]
[1780098688211,68.5,73374.6,0.0,0.99987,0.0,0.01138]
[1780098691358,68.5,73375.43,0.0,0.99987,0.0,0.01136]
[1780098691447,68.5,73375.43,0.0,0.99987,0.0,0.01136]
[1780098691473,68.5,73375.43,0.0,0.99987,0.0,0.01136]
[1780098691608,68.5,73375.43,0.0,0.99987,0.0,0.01136]
[1780098691571,68.5,73375.78,0.0,0.99987,0.0,0.01118]
[1780098691718,68.5,73375.78,0.0,0.99987,0.0,0.01118]
[1780098691727,68.5,73375.78,0.0,0.99987,0.0,0.01118]
[1780098691966,68.5,73375.78,0.0,0.99987,0.0,0.01118]
[1780098693246,68.5,73379.3,0.0,0.99987,0.0,0.01109]
[1780098694253,68.5,73380.74,0.0,0.99987,0.0,0.01105]
[1780098697273,68.5,73382.5,0.0,0.99987,0.0,0.01101]
[1780098701923,68.5,73383.41,0.0,0.99987,0.0,0.01098]
[1780098701968,68.5,73383.41,0.0,0.99987,0.0,0.01098]
[1780098701981,68.5,73383.41,0.0,0.99987,0.0,0.01098]
[1780098701988,68.5,73383.41,0.0,0.99987,0.0,0.01098]
[1780098702221,68.5,73383.41,0.0,0.99987,0.0,0.01098]
[1780098702309,68.5,73381.76,0.0,0.99987,0.0,0.01103]
[1780098706337,68.5,73380.4,0.0,0.99987,0.0,0.01106]
[1780098708351,68.5,73378.26,0.0,0.99987,0.0,0.01112]
[1780098710687,68.5,73377.97,0.0,0.99987,0.0,0.01113]
[1780098710719,68.5,73378.42,0.0,0.99987,0.0,0.01111]
[1780098710847,68.5,73378.42,0.0,0.99987,0.0,0.01111]
[1780098710954,68.5,73378.42,0.0,0.99987,0.0,0.01111]
[1780098710971,68.5,73378.42,0.0,0.99987,0.0,0.01111]
[1780098711372,68.5,73378.33,0.0,0.99987,0.0,0.01112]
[1780098713386,68.5,73381.16,0.0,0.99987,0.0,0.01104]
[1780098718421,68.5,73382.19,0.0,0.99987,0.0,0.01102]
[1780098721444,68.5,73385.69,0.0,0.99987,0.0,0.01092]
[1780098722449,68.5,73387.99,0.0,0.99988,0.0,0.01086]
[1780098724482,68.5,73387.92,0.0,0.99988,0.0,0.01087]
[1780098724527,68.5,73387.92,0.0,0.99988,0.0,0.01087]
[1780098724719,68.5,73388.5,0.0,0.99988,0.0,0.01085]
[1780098725131,68.5,73388.5,0.0,0.99988,0.0,0.01085]
[1780098725219,68.5,73388.5,0.0,0.99988,0.0,0.01085]
[1780098725470,68.5,73388.54,0.0,0.99988,0.0,0.01085]
[1780098730505,68.5,73388.48,0.0,0.99988,0.0,0.01085]
[1780098735540,68.5,73387.7,0.0,0.99988,0.0,0.01087]
[1780098739704,68.5,73386.93,0.0,0.99988,0.0,0.01089]
[1780098739721,68.5,73386.93,0.0,0.99988,0.0,0.01089]
[1780098739828,68.5,73386.93,0.0,0.99988,0.0,0.01089]
[1780098741739,68.5,73386.96,0.0,0.99988,0.0,0.01089]
[1780098742131,68.5,73386.96,0.0,0.99988,0.0,0.01089]
[1780098745728,68.5,73387.6,0.0,0.99988,0.0,0.01087]
[1780098745923,68.5,73387.6,0.0,0.99988,0.0,0.01087]
[1780098749733,68.5,73388.51,0.0,0.99988,0.0,0.01085]
[1780098749864,68.5,73388.51,0.0,0.99988,0.0,0.01085]
[1780098751733,68.5,73388.46,0.0,0.99988,0.0,0.01069]
[1780098751877,68.5,73388.46,0.0,0.99988,0.0,0.01069]
[1780098753460,68.5,73388.0,0.0,0.99988,0.0,0.01071]
[1780098753470,68.5,73388.0,0.0,0.99988,0.0,0.01071]
[1780098753561,68.5,73388.0,0.0,0.99988,0.0,0.01071]
[1780098753748,68.5,73388.0,0.0,0.99988,0.0,0.01071]
[1780098757735,68.5,73388.46,0.0,0.99988,0.0,0.01069]
[1780098757916,68.5,73388.38,0.0,0.99988,0.0,0.0107]
[1780098759708,68.5,73386.39,0.0,0.99988,0.0,0.01075]
[1780098761722,68.5,73388.09,0.0,0.99988,0.0,0.0107]
[1780098763736,68.5,73386.88,0.0,0.99988,0.0,0.01073]
[1780098764383,68.5,73386.88,0.0,0.99988,0.0,0.01073]
[1780098764473,68.5,73386.88,0.0,0.99988,0.0,0.01073]
[1780098764543,68.5,73386.88,0.0,0.99988,0.0,0.01073]
[1780098770475,68.5,73387.19,0.0,0.99988,0.0,0.01073]
[1780098770484,68.5,73387.19,0.0,0.99988,0.0,0.01073]
[1780098770721,68.5,73387.19,0.0,0.99988,0.0,0.01073]
[1780098775820,68.5,73387.19,0.0,0.99988,0.0,0.01073]
[1780098779716,68.5,73387.19,0.0,0.99988,0.0,0.01073]
[1780098783729,68.5,73387.19,0.0,0.99988,0.0,0.01073]
[1780098782869,68.5,73384.77,0.0,0.99988,0.0,0.01079]
[1780098783874,68.5,73384.77,0.0,0.99988,0.0,0.01079]
[1780098783978,68.5,73384.77,0.0,0.99988,0.0,0.01079]
[1780098784298,68.5,73384.77,0.0,0.99988,0.0,0.01079]
[1780098784472,68.5,73384.77,0.0,0.99988,0.0,0.01079]
[1780098784571,68.5,73384.58,0.0,0.99988,0.0,0.01079]
[1780098789918,68.5,73385.52,0.0,0.99988,0.0,0.01077]
[1780098792939,68.5,73387.55,0.0,0.99988,0.0,0.01072]
[1780098793946,68.5,73389.13,0.0,0.99988,0.0,0.01068]
[1780098797929,68.5,73389.74,0.0,0.99988,0.0,0.01066]
[1780098797973,68.5,73389.74,0.0,0.99988,0.0,0.01066]
[1780098798064,68.5,73389.74,0.0,0.99988,0.0,0.01066]
[1780098798221,68.5,73389.74,0.0,0.99988,0.0,0.01066]
[1780098798390,68.5,73389.74,0.0,0.99988,0.0,0.01066]
[1780098799988,68.5,73388.5,0.0,0.99988,0.0,0.01069]
[1780098801719,68.5,73388.5,0.0,0.99988,0.0,0.01069]
[1780098802049,68.5,73388.5,0.0,0.99988,0.0,0.01069]
[1780098803730,68.5,73388.5,0.0,0.99988,0.0,0.01069]
[1780098803891,68.5,73388.67,0.0,0.99988,0.0,0.01069]
[1780098804679,68.5,73388.67,0.0,0.99988,0.0,0.01069]
[1780098804721,68.5,73388.67,0.0,0.99988,0.0,0.01069]
[1780098804780,68.5,73389.15,0.0,0.99988,0.0,0.01068]
[1780098807733,68.5,73389.44,0.0,0.99988,0.0,0.01067]
[1780098807739,68.5,73392.07,0.0,0.99988,0.0,0.0106]
[1780098807854,68.5,73392.07,0.0,0.99988,0.0,0.0106]
[1780098809726,68.5,73392.87,0.0,0.99988,0.0,0.01058]
[1780098809861,68.5,73393.5,0.0,0.99988,0.0,0.01057]
[1780098811066,68.5,73393.41,0.0,0.99988,0.0,0.01041]
[1780098813732,68.5,73392.81,0.0,0.99988,0.0,0.01043]
[1780098813870,68.5,73393.16,0.0,0.99988,0.0,0.01042]
[1780098815093,68.5,73391.12,0.0,0.99988,0.0,0.01047]
[1780098817731,68.5,73391.46,0.0,0.99988,0.0,0.01046]
[1780098817864,68.5,73391.59,0.0,0.99988,0.0,0.01046]
[1780098818157,68.5,73391.59,0.0,0.99988,0.0,0.01046]
[1780098818223,68.5,73391.59,0.0,0.99988,0.0,0.01046]
[1780098818309,68.5,73391.48,0.0,0.99988,0.0,0.01046]
[1780098819121,68.5,73392.95,0.0,0.99988,0.0,0.01042]
[1780098821735,68.5,73394.05,0.0,0.99988,0.0,0.0104]
[1780098821844,68.5,73395.09,0.0,0.99988,0.0,0.01037]
[1780098825727,68.5,73396.34,0.0,0.99988,0.0,0.01034]
[1780098825877,68.5,73396.34,0.0,0.99988,0.0,0.01034]
[1780098827732,68.5,73396.44,0.0,0.99988,0.0,0.01034]
[1780098827944,68.5,73396.48,0.0,0.99988,0.0,0.01034]
[1780098829191,68.5,73399.25,0.0,0.99988,0.0,0.01027]
[1780098831734,68.5,73399.17,0.0,0.99988,0.0,0.01027]
[1780098831874,68.5,73399.82,0.0,0.99988,0.0,0.01025]
[1780098836568,68.5,73399.89,0.0,0.99988,0.0,0.01025]
[1780098836597,68.5,73406.66,0.0,0.99988,0.0,0.01009]
[1780098837249,68.5,73400.89,0.0,0.99988,0.0,0.01023]
[1780098837843,68.5,73400.89,0.0,0.99988,0.0,0.01023]
[1780098838256,68.5,73396.38,0.0,0.99988,0.0,0.01034]
[1780098839402,68.5,73396.38,0.0,0.99988,0.0,0.01034]
[1780098839471,68.5,73396.38,0.0,0.99988,0.0,0.01034]
[1780098840273,68.5,73393.24,0.0,0.99988,0.0,0.01042]
[1780098841653,68.5,73393.24,0.0,0.99988,0.0,0.01042]
[1780098841659,68.5,73393.24,0.0,0.99988,0.0,0.01042]
[1780098841718,68.5,73393.24,0.0,0.99988,0.0,0.01042]
[1780098841754,68.5,73388.47,0.0,0.99988,0.0,0.01054]
[1780098841866,68.5,73388.47,0.0,0.99988,0.0,0.01054]
[1780098842287,68.5,73384.7,0.0,0.99988,0.0,0.01063]
[1780098843294,68.5,73380.99,0.0,0.99988,0.0,0.01073]
[1780098844301,68.5,73382.36,0.0,0.99988,0.0,0.01069]
[1780098845471,68.5,73382.36,0.0,0.99988,0.0,0.01069]
[1780098845612,68.5,73382.36,0.0,0.99988,0.0,0.01069]
[1780098847483,68.5,73382.53,0.0,0.99988,0.0,0.01069]
[1780098847648,68.5,73382.53,0.0,0.99988,0.0,0.01069]
[1780098849476,68.5,73383.55,0.0,0.99988,0.0,0.01066]
[1780098849577,68.5,73383.55,0.0,0.99988,0.0,0.01066]
[1780098852357,68.5,73385.32,0.0,0.99988,0.0,0.01062]
[1780098855939,68.5,73385.34,0.0,0.99988,0.0,0.01062]
[1780098856025,68.5,73385.34,0.0,0.99988,0.0,0.01062]
[1780098856200,68.5,73385.34,0.0,0.99988,0.0,0.01062]
[1780098856356,68.5,73385.34,0.0,0.99988,0.0,0.01062]
[1780098856415,68.5,73385.34,0.0,0.99988,0.0,0.01062]
[1780098859451,68.5,73385.91,0.0,0.99988,0.0,0.0106]
[1780098859484,68.5,73386.83,0.0,0.99988,0.0,0.01058]
[1780098862452,68.5,73386.65,0.0,0.99988,0.0,0.01058]
[1780098862540,68.5,73386.65,0.0,0.99988,0.0,0.01058]
[1780098864480,68.5,73387.79,0.0,0.99988,0.0,0.01055]
[1780098864617,68.5,73387.79,0.0,0.99988,0.0,0.01055]
[1780098866455,68.5,73385.83,0.0,0.99988,0.0,0.0106]
[1780098868480,68.5,73385.09,0.0,0.99988,0.0,0.01062]
[1780098868779,68.5,73385.09,0.0,0.99988,0.0,0.01062]
[1780098870476,68.5,73385.56,0.0,0.99988,0.0,0.01061]
[1780098870692,68.5,73385.56,0.0,0.99988,0.0,0.01061]
[1780098871490,68.5,73385.72,0.0,0.99988,0.0,0.01045]
[1780098874477,68.5,73385.76,0.0,0.99988,0.0,0.01045]
[1780098874639,68.5,73385.76,0.0,0.99988,0.0,0.01045]
[1780098876482,68.5,73385.76,0.0,0.99988,0.0,0.01045]
[1780098876622,68.5,73385.76,0.0,0.99988,0.0,0.01045]
[1780098876731,68.5,73385.76,0.0,0.99988,0.0,0.01045]
[1780098876770,68.5,73385.76,0.0,0.99988,0.0,0.01045]
[1780098876763,68.5,73383.82,0.0,0.99988,0.0,0.0105]
[1780098876970,68.5,73383.82,0.0,0.99988,0.0,0.0105]
[1780098877010,68.5,73383.82,0.0,0.99988,0.0,0.0105]
[1780098877112,68.5,73383.82,0.0,0.99988,0.0,0.0105]
[1780098880553,68.5,73385.38,0.0,0.99988,0.0,0.01046]
[1780098885589,68.5,73384.58,0.0,0.99988,0.0,0.01048]
[1780098889827,68.5,73383.92,0.0,0.99988,0.0,0.0105]
[1780098889833,68.5,73383.92,0.0,0.99988,0.0,0.0105]
[1780098889968,68.5,73383.34,0.0,0.99988,0.0,0.01051]
[1780098890624,68.5,73382.06,0.0,0.99988,0.0,0.01054]
[1780098892648,68.5,73382.61,0.0,0.99988,0.0,0.01053]
[1780098892720,68.5,73382.61,0.0,0.99988,0.0,0.01053]
[1780098892804,68.5,73382.61,0.0,0.99988,0.0,0.01053]
[1780098894224,68.5,73382.92,0.0,0.99988,0.0,0.01052]
[1780098894234,68.5,73382.92,0.0,0.99988,0.0,0.01052]
[1780098894472,68.5,73382.92,0.0,0.99988,0.0,0.01052]
[1780098894652,68.5,73385.25,0.0,0.99988,0.0,0.01046]
[1780098899687,68.5,73385.83,0.0,0.99988,0.0,0.01045]
[1780098904722,68.5,73386.08,0.0,0.99988,0.0,0.01044]
[1780098909603,68.5,73385.93,0.0,0.99988,0.0,0.01044]
[1780098909721,68.5,73385.93,0.0,0.99988,0.0,0.01044]
[1780098909757,68.5,73385.73,0.0,0.99988,0.0,0.01045]
[1780098914792,68.5,73386.19,0.0,0.99988,0.0,0.01044]
[1780098919827,68.5,73385.86,0.0,0.99988,0.0,0.01045]
[1780098920834,68.5,73384.25,0.0,0.99988,0.0,0.01049]
[1780098925621,68.5,73383.62,0.0,0.99988,0.0,0.0105]
[1780098925720,68.5,73383.62,0.0,0.99988,0.0,0.0105]
[1780098925820,68.5,73383.62,0.0,0.99988,0.0,0.0105]
[1780098928890,68.5,73385.37,0.0,0.99988,0.0,0.01046]
[1780098931911,68.5,73385.6,0.0,0.99988,0.0,0.0103]
[1780098936946,68.5,73385.93,0.0,0.99988,0.0,0.01029]
[1780098945007,68.5,73386.69,0.0,0.99988,0.0,0.01027]
[1780098952056,68.5,73386.6,0.0,0.99988,0.0,0.01027]
[1780098953063,68.5,73384.52,0.0,0.99988,0.0,0.01033]
[1780098958098,68.5,73382.36,0.0,0.99988,0.0,0.01038]
[1780098961119,68.5,73384.7,0.0,0.99988,0.0,0.01032]
[1780098966154,68.5,73384.71,0.0,0.99988,0.0,0.01032]
[1780098973203,68.5,73384.96,0.0,0.99988,0.0,0.01031]
[1780098978238,68.5,73385.47,0.0,0.99988,0.0,0.0103]
[1780098983273,68.5,73386.05,0.0,0.99988,0.0,0.01029]
[1780098989262,68.5,73386.12,0.0,0.99988,0.0,0.01029]
[1780098990324,68.5,73390.6,0.0,0.99988,0.0,0.01018]
[1780098991331,68.5,73392.25,0.0,0.99989,0.0,0.00998]
[1780098996365,68.5,73393.03,0.0,0.99989,0.0,0.00997]
[1780098998380,68.5,73390.97,0.0,0.99989,0.0,0.01002]
[1780099004422,68.5,73390.68,0.0,0.99989,0.0,0.01002]
[1780099007443,68.5,73389.39,0.0,0.99988,0.0,0.01005]
[1780099008450,68.5,73388.24,0.0,0.99988,0.0,0.01008]
[1780099013484,68.5,73388.23,0.0,0.99988,0.0,0.01008]
[1780099018520,68.5,73388.55,0.0,0.99988,0.0,0.01007]
[1780099023555,68.5,73390.77,0.0,0.99989,0.0,0.01002]
[1780099028592,68.5,73390.53,0.0,0.99989,0.0,0.01003]
[1780099029599,68.5,73386.07,0.0,0.99988,0.0,0.01013]
[1780099030605,68.5,73384.14,0.0,0.99988,0.0,0.01018]
[1780099031613,68.5,73379.28,0.0,0.99988,0.0,0.0103]
[1780099036648,68.5,73378.97,0.0,0.99988,0.0,0.01031]
[1780099041683,68.5,73378.22,0.0,0.99988,0.0,0.01033]
[1780099043697,68.5,73376.82,0.0,0.99988,0.0,0.01036]
[1780099049739,68.5,73376.83,0.0,0.99988,0.0,0.01036]
[1780099051753,68.5,73376.65,0.0,0.99988,0.0,0.01021]
[1780099056791,68.5,73374.77,0.0,0.99988,0.0,0.01026]
[1780099061826,68.5,73375.41,0.0,0.99988,0.0,0.01024]
[1780099063840,68.5,73377.51,0.0,0.99988,0.0,0.01019]
[1780099068875,68.5,73377.54,0.0,0.99988,0.0,0.01019]
[1780099075924,68.5,73376.07,0.0,0.99988,0.0,0.01023]
[1780099080959,68.5,73376.07,0.0,0.99988,0.0,0.01023]
[1780099082048,68.5,73376.07,0.0,0.99988,0.0,0.01023]
[1780099082492,68.5,73375.99,0.0,0.99988,0.0,0.01023]
[1780099091030,68.5,73375.98,0.0,0.99988,0.0,0.01023]
[1780099096068,68.5,73376.16,0.0,0.99988,0.0,0.01022]
[1780099101107,68.5,73374.42,0.0,0.99988,0.0,0.01027]
[1780099105471,68.5,73374.55,0.0,0.99988,0.0,0.01026]
[1780099105720,68.5,73374.55,0.0,0.99988,0.0,0.01026]
[1780099111173,68.5,73372.66,0.0,0.99988,0.0,0.01016]
[1780099115115,68.5,73371.87,0.0,0.99988,0.0,0.01018]
[1780099115219,68.5,73371.88,0.0,0.99988,0.0,0.01018]
[1780099115319,68.5,73372.16,0.0,0.99988,0.0,0.01017]
[1780099117168,68.5,73372.16,0.0,0.99988,0.0,0.01017]
[1780099116208,68.5,73374.94,0.0,0.99988,0.0,0.0101]
[1780099117224,68.5,73374.94,0.0,0.99988,0.0,0.0101]
[1780099119229,68.5,73376.4,0.0,0.99988,0.0,0.01007]
[1780099124086,68.5,73376.96,0.0,0.99988,0.0,0.01005]
[1780099124187,68.5,73376.83,0.0,0.99988,0.0,0.01006]
[1780099124223,68.5,73376.83,0.0,0.99988,0.0,0.01006]
[1780099124920,68.5,73376.83,0.0,0.99988,0.0,0.01006]
[1780099124971,68.5,73376.83,0.0,0.99988,0.0,0.01006]
[1780099130306,68.5,73377.25,0.0,0.99988,0.0,0.01005]
[1780099132207,68.5,73377.2,0.0,0.99988,0.0,0.01005]
[1780099132223,68.5,73377.2,0.0,0.99988,0.0,0.01005]
[1780099132894,68.5,73377.2,0.0,0.99988,0.0,0.01005]
[1780099132974,68.5,73377.2,0.0,0.99988,0.0,0.01005]
[1780099132995,68.5,73377.92,0.0,0.99988,0.0,0.01003]
[1780099139935,68.5,73378.25,0.0,0.99988,0.0,0.01002]
[1780099151455,68.5,73376.34,0.0,0.99988,0.0,0.01007]
[1780099153729,68.5,73376.34,0.0,0.99988,0.0,0.01007]
[1780099153973,68.5,73376.34,0.0,0.99988,0.0,0.01007]
[1780099154070,68.5,73376.48,0.0,0.99988,0.0,0.01006]
[1780099154885,68.5,73376.48,0.0,0.99988,0.0,0.01006]
[1780099154973,68.5,73376.48,0.0,0.99988,0.0,0.01006]
[1780099154986,68.5,73378.51,0.0,0.99989,0.0,0.01001]
[1780099160520,68.5,73379.05,0.0,0.99989,0.0,0.01]
[1780099165555,68.5,73379.05,0.0,0.99989,0.0,0.01]
[1780099166922,68.5,73379.05,0.0,0.99989,0.0,0.01]
[1780099166970,68.5,73379.05,0.0,0.99989,0.0,0.01]
[1780099167070,68.5,73379.08,0.0,0.99989,0.0,0.01]
[1780099167754,68.5,73379.08,0.0,0.99989,0.0,0.01]
[1780099167969,68.5,73379.08,0.0,0.99989,0.0,0.01]
[1780099171596,68.5,73377.16,0.0,0.99989,0.0,0.0099]
[1780099177639,68.5,73375.08,0.0,0.99989,0.0,0.00995]
[1780099178916,68.5,73375.08,0.0,0.99989,0.0,0.00995]
[1780099178970,68.5,73375.08,0.0,0.99989,0.0,0.00995]
[1780099179018,68.5,73375.1,0.0,0.99989,0.0,0.00995]
[1780099179886,68.5,73375.1,0.0,0.99989,0.0,0.00995]
[1780099179971,68.5,73375.1,0.0,0.99989,0.0,0.00995]
[1780099182674,68.5,73377.33,0.0,0.99989,0.0,0.00989]
[1780099184488,68.5,73377.39,0.0,0.99989,0.0,0.00989]
[1780099190730,68.5,73378.2,0.0,0.99989,0.0,0.00987]
[1780099193180,68.5,73378.21,0.0,0.99989,0.0,0.00987]
[1780099193220,68.5,73378.21,0.0,0.99989,0.0,0.00987]
[1780099193963,68.5,73378.22,0.0,0.99989,0.0,0.00987]
[1780099193978,68.5,73378.22,0.0,0.99989,0.0,0.00987]
[1780099194064,68.5,73378.22,0.0,0.99989,0.0,0.00987]
[1780099197779,68.5,73376.66,0.0,0.99989,0.0,0.00991]
[1780099199792,68.5,73376.82,0.0,0.99989,0.0,0.0099]
[1780099201807,68.5,73379.5,0.0,0.99989,0.0,0.00984]
[1780099202652,68.5,73379.5,0.0,0.99989,0.0,0.00984]
[1780099202718,68.5,73379.5,0.0,0.99989,0.0,0.00984]
[1780099202814,68.5,73382.21,0.0,0.99989,0.0,0.00978]
[1780099203717,68.5,73382.21,0.0,0.99989,0.0,0.00978]
[1780099203971,68.5,73382.21,0.0,0.99989,0.0,0.00978]
[1780099205840,68.5,73388.59,0.0,0.99989,0.0,0.00963]
[1780099206847,68.5,73402.16,0.0,0.99989,0.0,0.00932]
[1780099207854,68.5,73402.64,0.0,0.99989,0.0,0.00931]
[1780099209869,68.5,73414.85,0.0,0.9999,0.0,0.00903]
[1780099210876,68.5,73417.71,0.0,0.9999,0.0,0.00897]
[1780099211883,68.5,73411.34,0.0,0.9999,0.0,0.00911]
[1780099213897,68.5,73412.42,0.0,0.9999,0.0,0.00909]
[1780099214684,68.5,73412.42,0.0,0.9999,0.0,0.00909]
[1780099214724,68.5,73412.42,0.0,0.9999,0.0,0.00909]
[1780099214904,68.5,73412.35,0.0,0.9999,0.0,0.00909]
[1780099215916,68.5,73412.35,0.0,0.9999,0.0,0.00909]
[1780099215976,68.5,73412.35,0.0,0.9999,0.0,0.00909]
[1780099218932,68.5,73410.24,0.0,0.9999,0.0,0.00914]
[1780099219939,68.5,73412.22,0.0,0.9999,0.0,0.00909]
[1780099224974,68.5,73412.48,0.0,0.9999,0.0,0.00909]
[1780099230945,68.5,73412.4,0.0,0.9999,0.0,0.00909]
[1780099230972,68.5,73412.4,0.0,0.9999,0.0,0.00909]
[1780099231153,68.5,73412.4,0.0,0.9999,0.0,0.00895]
[1780099232183,68.5,73412.4,0.0,0.9999,0.0,0.00895]
[1780099232224,68.5,73412.4,0.0,0.9999,0.0,0.00895]
[1780099234040,68.5,73402.93,0.0,0.9999,0.0,0.00916]
[1780099235046,68.5,73395.09,0.0,0.99989,0.0,0.00933]
[1780099236595,68.5,73395.23,0.0,0.99989,0.0,0.00933]
[1780099236723,68.5,73395.23,0.0,0.99989,0.0,0.00933]
[1780099237060,68.5,73394.98,0.0,0.99989,0.0,0.00934]
[1780099238067,68.5,73396.27,0.0,0.99989,0.0,0.00931]
[1780099239052,68.5,73396.27,0.0,0.99989,0.0,0.00931]
[1780099239220,68.5,73396.27,0.0,0.99989,0.0,0.00931]
[1780099245116,68.5,73396.16,0.0,0.99989,0.0,0.00931]
[1780099250152,68.5,73395.93,0.0,0.99989,0.0,0.00931]
[1780099253173,68.5,73393.73,0.0,0.99989,0.0,0.00936]
[1780099253792,68.5,73393.73,0.0,0.99989,0.0,0.00936]
[1780099253971,68.5,73393.73,0.0,0.99989,0.0,0.00936]
[1780099254180,68.5,73391.1,0.0,0.99989,0.0,0.00942]
[1780099254900,68.5,73391.1,0.0,0.99989,0.0,0.00942]
[1780099254972,68.5,73391.1,0.0,0.99989,0.0,0.00942]
[1780099258208,68.5,73387.88,0.0,0.99989,0.0,0.0095]
[1780099262236,68.5,73386.44,0.0,0.99989,0.0,0.00953]
[1780099267274,68.5,73385.34,0.0,0.99989,0.0,0.00956]
[1780099267797,68.5,73385.34,0.0,0.99989,0.0,0.00956]
[1780099267972,68.5,73385.34,0.0,0.99989,0.0,0.00956]
[1780099268281,68.5,73385.51,0.0,0.99989,0.0,0.00955]
[1780099269051,68.5,73385.51,0.0,0.99989,0.0,0.00955]
[1780099269230,68.5,73385.51,0.0,0.99989,0.0,0.00955]
[1780099274323,68.5,73385.63,0.0,0.99989,0.0,0.00955]
[1780099274844,68.5,73385.63,0.0,0.99989,0.0,0.00955]
[1780099280366,68.5,73385.71,0.0,0.99989,0.0,0.00955]
[1780099285328,68.5,73385.81,0.0,0.99989,0.0,0.00955]
[1780099285470,68.5,73385.37,0.0,0.99989,0.0,0.00956]
[1780099285554,68.5,73383.78,0.0,0.99989,0.0,0.00959]
[1780099286779,68.5,73383.78,0.0,0.99989,0.0,0.00959]
[1780099286974,68.5,73383.78,0.0,0.99989,0.0,0.00959]
[1780099288422,68.5,73382.06,0.0,0.99989,0.0,0.00963]
[1780099289429,68.5,73380.6,0.0,0.99989,0.0,0.00967]
[1780099292450,68.5,73380.55,0.0,0.99989,0.0,0.00952]
[1780099295320,68.5,73380.34,0.0,0.99989,0.0,0.00953]
[1780099295322,68.5,73380.15,0.0,0.99989,0.0,0.00953]
[1780099295472,68.5,73380.15,0.0,0.99989,0.0,0.00953]
[1780099295571,68.5,73378.24,0.0,0.99989,0.0,0.00958]
[1780099296604,68.5,73378.24,0.0,0.99989,0.0,0.00958]
[1780099296729,68.5,73378.24,0.0,0.99989,0.0,0.00958]
[1780099303306,68.5,73378.27,0.0,0.99989,0.0,0.00958]
[1780099303356,68.5,73378.87,0.0,0.99989,0.0,0.00956]
[1780099303468,68.5,73378.87,0.0,0.99989,0.0,0.00956]
[1780099303528,68.5,73378.99,0.0,0.99989,0.0,0.00956]
[1780099304418,68.5,73378.99,0.0,0.99989,0.0,0.00956]
[1780099304470,68.5,73378.99,0.0,0.99989,0.0,0.00956]
[1780099307561,68.5,73379.86,0.0,0.99989,0.0,0.00954]
[1780099311493,68.5,73379.5,0.0,0.99989,0.0,0.00955]
[1780099311721,68.5,73379.5,0.0,0.99989,0.0,0.00955]
[1780099311819,68.5,73379.48,0.0,0.99989,0.0,0.00955]
[1780099312453,68.5,73379.48,0.0,0.99989,0.0,0.00955]
[1780099312471,68.5,73379.48,0.0,0.99989,0.0,0.00955]
[1780099319014,68.5,73379.56,0.0,0.99989,0.0,0.00955]
[1780099320947,68.5,73379.77,0.0,0.99989,0.0,0.00954]
[1780099320969,68.5,73379.77,0.0,0.99989,0.0,0.00954]
[1780099321046,68.5,73379.72,0.0,0.99989,0.0,0.00954]
[1780099322357,68.5,73379.72,0.0,0.99989,0.0,0.00954]
[1780099322473,68.5,73379.82,0.0,0.99989,0.0,0.00954]
[1780099326692,68.5,73378.66,0.0,0.99989,0.0,0.00957]
[1780099331013,68.5,73378.97,0.0,0.99989,0.0,0.00956]
[1780099331224,68.5,73378.97,0.0,0.99989,0.0,0.00956]
[1780099331322,68.5,73379.08,0.0,0.99989,0.0,0.00956]
[1780099336762,68.5,73379.08,0.0,0.99989,0.0,0.00956]
[1780099341797,68.5,73379.14,0.0,0.99989,0.0,0.00955]
[1780099346832,68.5,73379.47,0.0,0.99989,0.0,0.00955]
[1780099347839,68.5,73377.65,0.0,0.99989,0.0,0.00959]
[1780099350860,68.5,73375.38,0.0,0.99989,0.0,0.00964]
[1780099351867,68.5,73369.73,0.0,0.99989,0.0,0.00963]
[1780099353353,68.5,73369.73,0.0,0.99989,0.0,0.00963]
[1780099353473,68.5,73369.6,0.0,0.99989,0.0,0.00963]
[1780099355895,68.5,73367.9,0.0,0.99989,0.0,0.00967]
[1780099359762,68.5,73367.65,0.0,0.99989,0.0,0.00968]
[1780099359970,68.5,73367.65,0.0,0.99989,0.0,0.00968]
[1780099360224,68.5,73367.65,0.0,0.99989,0.0,0.00968]
[1780099360265,68.5,73366.85,0.0,0.99989,0.0,0.00969]
[1780099360471,68.5,73366.85,0.0,0.99989,0.0,0.00969]
[1780099364957,68.5,73365.32,0.0,0.99989,0.0,0.00973]
[1780099368994,68.5,73364.31,0.0,0.99989,0.0,0.00975]
[1780099370135,68.5,73364.31,0.0,0.99989,0.0,0.00975]
[1780099370219,68.5,73364.31,0.0,0.99989,0.0,0.00975]
[1780099370236,68.5,73366.95,0.0,0.99989,0.0,0.00969]
[1780099371081,68.5,73366.95,0.0,0.99989,0.0,0.00969]
[1780099371220,68.5,73366.95,0.0,0.99989,0.0,0.00969]
[1780099371319,68.5,73368.01,0.0,0.99989,0.0,0.00967]
[1780099374419,68.5,73368.21,0.0,0.99989,0.0,0.00966]
[1780099374469,68.5,73368.21,0.0,0.99989,0.0,0.00966]
[1780099374025,68.5,73367.47,0.0,0.99989,0.0,0.00968]
[1780099379060,68.5,73367.75,0.0,0.99989,0.0,0.00967]
[1780099385102,68.5,73367.92,0.0,0.99989,0.0,0.00967]
[1780099389129,68.5,73365.24,0.0,0.99989,0.0,0.00973]
[1780099389623,68.5,73365.24,0.0,0.99989,0.0,0.00973]
[1780099389718,68.5,73365.24,0.0,0.99989,0.0,0.00973]
[1780099390137,68.5,73364.73,0.0,0.99989,0.0,0.00974]
[1780099391780,68.5,73364.73,0.0,0.99989,0.0,0.00974]
[1780099391975,68.5,73364.73,0.0,0.99989,0.0,0.00974]
[1780099395172,68.5,73366.03,0.0,0.99989,0.0,0.00971]
[1780099396179,68.5,73365.0,0.0,0.99989,0.0,0.00974]
[1780099396601,68.5,73365.0,0.0,0.99989,0.0,0.00974]
[1780099396723,68.5,73365.0,0.0,0.99989,0.0,0.00974]
[1780099402221,68.5,73364.7,0.0,0.99989,0.0,0.00975]
[1780099407036,68.5,73364.62,0.0,0.99989,0.0,0.00975]
[1780099407255,68.5,73364.62,0.0,0.99989,0.0,0.00975]
[1780099407256,68.5,73364.5,0.0,0.99989,0.0,0.00975]
[1780099411284,68.5,73366.6,0.0,0.99989,0.0,0.00955]
[1780099416319,68.5,73366.23,0.0,0.99989,0.0,0.00956]
[1780099422361,68.5,73366.0,0.0,0.99989,0.0,0.00957]
[1780099427396,68.5,73366.73,0.0,0.99989,0.0,0.00955]
[1780099427798,68.5,73366.73,0.0,0.99989,0.0,0.00955]
[1780099427974,68.5,73366.73,0.0,0.99989,0.0,0.00955]
[1780099429314,68.5,73366.45,0.0,0.99989,0.0,0.00956]
[1780099429469,68.5,73366.45,0.0,0.99989,0.0,0.00956]
[1780099429410,68.5,73366.36,0.0,0.99989,0.0,0.00956]
[1780099434445,68.5,73366.04,0.0,0.99989,0.0,0.00957]
[1780099440487,68.5,73365.75,0.0,0.99989,0.0,0.00957]
[1780099447536,68.5,73365.53,0.0,0.99989,0.0,0.00958]
[1780099451732,68.5,73364.48,0.0,0.99989,0.0,0.0096]
[1780099451972,68.5,73364.48,0.0,0.99989,0.0,0.0096]
[1780099454025,68.5,73364.52,0.0,0.99989,0.0,0.0096]
[1780099454226,68.5,73364.52,0.0,0.99989,0.0,0.0096]
[1780099454320,68.5,73361.64,0.0,0.99989,0.0,0.00967]
[1780099454587,68.5,73357.59,0.0,0.99989,0.0,0.00976]
[1780099458615,68.5,73353.92,0.0,0.99989,0.0,0.00985]
[1780099459749,68.5,73353.92,0.0,0.99989,0.0,0.00985]
[1780099459971,68.5,73353.92,0.0,0.99989,0.0,0.00985]
[1780099460071,68.5,73352.36,0.0,0.99989,0.0,0.00989]
[1780099461636,68.5,73350.52,0.0,0.99989,0.0,0.00993]
[1780099463102,68.5,73350.52,0.0,0.99989,0.0,0.00993]
[1780099463225,68.5,73350.52,0.0,0.99989,0.0,0.00993]
[1780099463320,68.5,73350.18,0.0,0.99989,0.0,0.00994]
[1780099468082,68.5,73350.36,0.0,0.99989,0.0,0.00994]
[1780099468221,68.5,73350.36,0.0,0.99989,0.0,0.00994]
[1780099468526,68.5,73350.36,0.0,0.99989,0.0,0.00994]
[1780099471706,68.5,73350.5,0.0,0.99989,0.0,0.00978]
[1780099475735,68.5,73357.55,0.0,0.99989,0.0,0.00962]
[1780099476742,68.5,73363.46,0.0,0.99989,0.0,0.00948]
[1780099478800,68.5,73362.46,0.0,0.99989,0.0,0.0095]
[1780099478973,68.5,73362.46,0.0,0.99989,0.0,0.0095]
[1780099479073,68.5,73360.85,0.0,0.99989,0.0,0.00954]
[1780099479764,68.5,73358.74,0.0,0.99989,0.0,0.00959]
[1780099480590,68.5,73358.74,0.0,0.99989,0.0,0.00959]
[1780099480720,68.5,73358.74,0.0,0.99989,0.0,0.00959]
[1780099480770,68.5,73358.91,0.0,0.99989,0.0,0.00959]
[1780099483251,68.5,73358.88,0.0,0.99989,0.0,0.00959]
[1780099483472,68.5,73358.88,0.0,0.99989,0.0,0.00959]
[1780099486812,68.5,73355.63,0.0,0.99989,0.0,0.00966]
[1780099489427,68.5,73355.39,0.0,0.99989,0.0,0.00967]
[1780099489469,68.5,73355.39,0.0,0.99989,0.0,0.00967]
[1780099489474,68.5,73355.39,0.0,0.99989,0.0,0.00967]
[1780099490843,68.5,73355.39,0.0,0.99989,0.0,0.00967]
[1780099490974,68.5,73355.39,0.0,0.99989,0.0,0.00967]
[1780099498896,68.5,73357.21,0.0,0.99989,0.0,0.00963]
[1780099499626,68.5,73357.21,0.0,0.99989,0.0,0.00963]
[1780099499723,68.5,73357.21,0.0,0.99989,0.0,0.00963]
[1780099500669,68.5,73358.03,0.0,0.99989,0.0,0.00961]
[1780099500726,68.5,73358.03,0.0,0.99989,0.0,0.00961]
[1780099500826,68.5,73358.03,0.0,0.99989,0.0,0.00961]
[1780099505946,68.5,73358.43,0.0,0.99989,0.0,0.0096]
[1780099510985,68.5,73351.12,0.0,0.99989,0.0,0.00977]
[1780099511992,68.5,73341.45,0.0,0.99988,0.0,0.01]
[1780099512999,68.5,73341.89,0.0,0.99988,0.0,0.00999]
[1780099514373,68.5,73341.89,0.0,0.99988,0.0,0.00999]
[1780099514471,68.5,73341.89,0.0,0.99988,0.0,0.00999]
[1780099517043,68.5,73345.97,0.0,0.99989,0.0,0.00989]
[1780099518242,68.5,73345.97,0.0,0.99989,0.0,0.00989]
[1780099518468,68.5,73345.97,0.0,0.99989,0.0,0.00989]
[1780099518569,68.5,73348.3,0.0,0.99989,0.0,0.00984]
[1780099520067,68.5,73350.98,0.0,0.99989,0.0,0.00977]
[1780099521149,68.5,73350.98,0.0,0.99989,0.0,0.00977]
[1780099521224,68.5,73350.98,0.0,0.99989,0.0,0.00977]
[1780099521308,68.5,73353.1,0.0,0.99989,0.0,0.00972]
[1780099527118,68.5,73353.62,0.0,0.99989,0.0,0.00971]
[1780099531146,68.5,73353.84,0.0,0.99989,0.0,0.00956]
[1780099537188,68.5,73354.47,0.0,0.99989,0.0,0.00954]
[1780099539271,68.5,73355.03,0.0,0.99989,0.0,0.00953]
[1780099539473,68.5,73355.03,0.0,0.99989,0.0,0.00953]
[1780099541217,68.5,73350.52,0.0,0.99989,0.0,0.00963]
[1780099541706,68.5,73350.52,0.0,0.99989,0.0,0.00963]
[1780099541725,68.5,73350.52,0.0,0.99989,0.0,0.00963]
[1780099542224,68.5,73349.9,0.0,0.99989,0.0,0.00965]
[1780099547478,68.5,73350.0,0.0,0.99989,0.0,0.00965]
[1780099547720,68.5,73349.94,0.0,0.99989,0.0,0.00965]
[1780099553301,68.5,73349.52,0.0,0.99989,0.0,0.00966]
[1780099555315,68.5,73350.96,0.0,0.99989,0.0,0.00962]
[1780099556254,68.5,73350.96,0.0,0.99989,0.0,0.00962]
[1780099556469,68.5,73350.96,0.0,0.99989,0.0,0.00962]
[1780099556552,68.5,73352.41,0.0,0.99989,0.0,0.00959]
[1780099557332,68.5,73354.73,0.0,0.99989,0.0,0.00954]
[1780099558339,68.5,73357.87,0.0,0.99989,0.0,0.00946]
[1780099559191,68.5,73357.87,0.0,0.99989,0.0,0.00946]
[1780099559220,68.5,73357.87,0.0,0.99989,0.0,0.00946]
[1780099559346,68.5,73358.43,0.0,0.99989,0.0,0.00945]
[1780099564381,68.5,73359.01,0.0,0.99989,0.0,0.00944]
[1780099566472,68.5,73359.01,0.0,0.99989,0.0,0.00944]
[1780099566719,68.5,73358.97,0.0,0.99989,0.0,0.00944]
[1780099572438,68.5,73359.62,0.0,0.99989,0.0,0.00942]
[1780099573445,68.5,73358.26,0.0,0.99989,0.0,0.00945]
[1780099578480,68.5,73357.82,0.0,0.99989,0.0,0.00946]
[1780099580494,68.5,73352.4,0.0,0.99989,0.0,0.00959]
[1780099580860,68.5,73352.4,0.0,0.99989,0.0,0.00959]
[1780099580972,68.5,73352.4,0.0,0.99989,0.0,0.00959]
[1780099582969,68.5,73352.26,0.0,0.99989,0.0,0.00959]
[1780099583222,68.5,73352.26,0.0,0.99989,0.0,0.00959]
[1780099583516,68.5,73352.13,0.0,0.99989,0.0,0.0096]
[1780099588549,68.5,73352.59,0.0,0.99989,0.0,0.00959]
[1780099592579,68.5,73352.76,0.0,0.99989,0.0,0.00944]
[1780099596886,68.5,73353.35,0.0,0.99989,0.0,0.00942]
[1780099596971,68.5,73353.35,0.0,0.99989,0.0,0.00942]
[1780099598620,68.5,73352.12,0.0,0.99989,0.0,0.00945]
[1780099603656,68.5,73352.37,0.0,0.99989,0.0,0.00944]
[1780099605670,68.5,73350.24,0.0,0.99989,0.0,0.00949]
[1780099607477,68.5,73350.21,0.0,0.99989,0.0,0.00949]
[1780099607720,68.5,73350.36,0.0,0.99989,0.0,0.00949]
[1780099609697,68.5,73350.66,0.0,0.99989,0.0,0.00948]
[1780099609698,68.5,73350.23,0.0,0.99989,0.0,0.00949]
[1780099609726,68.5,73350.23,0.0,0.99989,0.0,0.00949]
[1780099612719,68.5,73352.2,0.0,0.99989,0.0,0.00945]
[1780099617754,68.5,73352.14,0.0,0.99989,0.0,0.00945]
[1780099621512,68.5,73352.43,0.0,0.99989,0.0,0.00944]
[1780099621722,68.5,73352.43,0.0,0.99989,0.0,0.00944]
[1780099621782,68.5,73354.68,0.0,0.99989,0.0,0.00939]
[1780099623856,68.5,73355.35,0.0,0.99989,0.0,0.00938]
[1780099623976,68.5,73355.35,0.0,0.99989,0.0,0.00938]
[1780099624069,68.5,73355.82,0.0,0.99989,0.0,0.00937]
[1780099625810,68.5,73357.24,0.0,0.99989,0.0,0.00933]
[1780099629837,68.5,73358.77,0.0,0.99989,0.0,0.0093]
[1780099632629,68.5,73358.77,0.0,0.99989,0.0,0.0093]
[1780099632722,68.5,73358.77,0.0,0.99989,0.0,0.0093]
[1780099636610,68.5,73359.69,0.0,0.99989,0.0,0.00928]
[1780099637012,68.5,73359.75,0.0,0.99989,0.0,0.00928]
[1780099637222,68.5,73359.75,0.0,0.99989,0.0,0.00928]
[1780099637275,68.5,73362.56,0.0,0.99989,0.0,0.00921]
[1780099637894,68.5,73366.86,0.0,0.9999,0.0,0.00912]
[1780099641922,68.5,73369.03,0.0,0.9999,0.0,0.00907]
[1780099645749,68.5,73369.31,0.0,0.9999,0.0,0.00906]
[1780099646220,68.5,73369.34,0.0,0.9999,0.0,0.00906]
[1780099646320,68.5,73367.6,0.0,0.9999,0.0,0.0091]
[1780099651994,68.5,73368.72,0.0,0.9999,0.0,0.00894]
[1780099654008,68.5,73370.66,0.0,0.9999,0.0,0.00889]
[1780099655226,68.5,73370.66,0.0,0.9999,0.0,0.00889]
[1780099657139,68.5,73370.5,0.0,0.9999,0.0,0.0089]
[1780099657221,68.5,73370.5,0.0,0.9999,0.0,0.0089]
[1780099657240,68.5,73370.57,0.0,0.9999,0.0,0.00889]
[1780099659222,68.5,73370.6,0.0,0.9999,0.0,0.00889]
[1780099659266,68.5,73373.68,0.0,0.9999,0.0,0.00883]
[1780099660050,68.5,73377.04,0.0,0.9999,0.0,0.00875]
[1780099665500,68.5,73376.53,0.0,0.9999,0.0,0.00877]
[1780099665721,68.5,73376.53,0.0,0.9999,0.0,0.00877]
[1780099665570,68.5,73376.55,0.0,0.9999,0.0,0.00877]
[1780099670120,68.5,73380.36,0.0,0.9999,0.0,0.00868]
[1780099676162,68.5,73380.92,0.0,0.9999,0.0,0.00867]
[1780099677006,68.5,73380.92,0.0,0.9999,0.0,0.00867]
[1780099677240,68.5,73380.92,0.0,0.9999,0.0,0.00867]
[1780099682344,68.5,73381.26,0.0,0.9999,0.0,0.00866]
[1780099682729,68.5,73381.26,0.0,0.9999,0.0,0.00866]
[1780099682970,68.5,73381.36,0.0,0.9999,0.0,0.00866]
[1780099683224,68.5,73381.99,0.0,0.9999,0.0,0.00865]
[1780099693294,68.5,73385.06,0.0,0.9999,0.0,0.00858]
[1780099694301,68.5,73386.78,0.0,0.9999,0.0,0.00855]
[1780099699336,68.5,73386.16,0.0,0.9999,0.0,0.00856]
[1780099704370,68.5,73387.49,0.0,0.9999,0.0,0.00853]
[1780099706399,68.5,73394.56,0.0,0.9999,0.0,0.00839]
[1780099707392,68.5,73406.28,0.0,0.99991,0.0,0.00815]
[1780099708399,68.5,73408.34,0.0,0.99991,0.0,0.00811]
[1780099710413,68.5,73409.65,0.0,0.99991,0.0,0.00808]
[1780099711002,68.5,73409.65,0.0,0.99991,0.0,0.00808]
[1780099711420,68.5,73411.04,0.0,0.99991,0.0,0.00793]
[1780099712224,68.5,73411.04,0.0,0.99991,0.0,0.00793]
[1780099714441,68.5,73412.82,0.0,0.99991,0.0,0.00789]
[1780099715120,68.5,73412.82,0.0,0.99991,0.0,0.00789]
[1780099715228,68.5,73412.82,0.0,0.99991,0.0,0.00789]
[1780099715448,68.5,73412.54,0.0,0.99991,0.0,0.0079]
[1780099720483,68.5,73413.93,0.0,0.99991,0.0,0.00787]
[1780099722498,68.5,73411.65,0.0,0.99991,0.0,0.00791]
[1780099727530,68.5,73411.38,0.0,0.99991,0.0,0.00792]
[1780099729229,68.5,73411.24,0.0,0.99991,0.0,0.00792]
[1780099730554,68.5,73412.99,0.0,0.99991,0.0,0.00789]
[1780099738612,68.5,73413.31,0.0,0.99991,0.0,0.00788]
[1780099739619,68.5,73415.4,0.0,0.99991,0.0,0.00784]
[1780099742375,68.5,73415.95,0.0,0.99991,0.0,0.00783]
[1780099742469,68.5,73415.95,0.0,0.99991,0.0,0.00783]
[1780099742640,68.5,73414.69,0.0,0.99991,0.0,0.00785]
[1780099743647,68.5,73411.44,0.0,0.99991,0.0,0.00792]
[1780099743911,68.5,73411.44,0.0,0.99991,0.0,0.00792]
[1780099743973,68.5,73411.44,0.0,0.99991,0.0,0.00792]
[1780099744654,68.5,73409.92,0.0,0.99991,0.0,0.00795]
[1780099749689,68.5,73410.19,0.0,0.99991,0.0,0.00794]
[1780099753716,68.5,73411.34,0.0,0.99991,0.0,0.00792]
[1780099755101,68.5,73411.7,0.0,0.99991,0.0,0.00791]
[1780099755223,68.5,73411.7,0.0,0.99991,0.0,0.00791]
[1780099755730,68.5,73411.65,0.0,0.99991,0.0,0.00791]
[1780099757204,68.5,73411.79,0.0,0.99991,0.0,0.00791]
[1780099757219,68.5,73411.79,0.0,0.99991,0.0,0.00791]
[1780099757745,68.5,73413.06,0.0,0.99991,0.0,0.00789]
[1780099761814,68.5,73413.92,0.0,0.99991,0.0,0.00787]
[1780099761827,68.5,73413.53,0.0,0.99991,0.0,0.00788]
[1780099761975,68.5,73413.53,0.0,0.99991,0.0,0.00788]
[1780099762916,68.5,73413.9,0.0,0.99991,0.0,0.00787]
[1780099762971,68.5,73413.9,0.0,0.99991,0.0,0.00787]
[1780099765801,68.5,73411.11,0.0,0.99991,0.0,0.00792]
[1780099768822,68.5,73415.82,0.0,0.99991,0.0,0.00783]
[1780099769872,68.5,73415.82,0.0,0.99991,0.0,0.00783]
[1780099769972,68.5,73416.83,0.0,0.99991,0.0,0.00781]
[1780099770836,68.5,73418.76,0.0,0.99991,0.0,0.00778]
[1780099771288,68.5,73418.76,0.0,0.99991,0.0,0.00778]
[1780099771470,68.5,73418.76,0.0,0.99991,0.0,0.00778]
[1780099771843,68.5,73418.79,0.0,0.99991,0.0,0.00765]
[1780099772850,68.5,73420.17,0.0,0.99991,0.0,0.00763]
[1780099776878,68.5,73423.54,0.0,0.99991,0.0,0.00756]
[1780099778579,68.5,73423.54,0.0,0.99991,0.0,0.00756]
[1780099778734,68.5,73423.54,0.0,0.99991,0.0,0.00756]
[1780099778801,68.5,73424.3,0.0,0.99991,0.0,0.00755]
[1780099780081,68.5,73424.44,0.0,0.99991,0.0,0.00755]
[1780099780219,68.5,73424.44,0.0,0.99991,0.0,0.00755]
[1780099780906,68.5,73427.54,0.0,0.99991,0.0,0.00749]
[1780099781913,68.5,73428.64,0.0,0.99991,0.0,0.00747]
[1780099782920,68.5,73429.77,0.0,0.99992,0.0,0.00745]
[1780099783927,68.5,73432.75,0.0,0.99992,0.0,0.00739]
[1780099786374,68.5,73432.77,0.0,0.99992,0.0,0.00739]
[1780099786468,68.5,73432.77,0.0,0.99992,0.0,0.00739]
[1780099786569,68.5,73434.33,0.0,0.99992,0.0,0.00736]
[1780099787271,68.5,73435.38,0.0,0.99992,0.0,0.00734]
[1780099788410,68.5,73435.38,0.0,0.99992,0.0,0.00734]
[1780099788471,68.5,73435.38,0.0,0.99992,0.0,0.00734]
[1780099792990,68.5,73434.0,0.0,0.99992,0.0,0.00737]
[1780099794885,68.5,73434.0,0.0,0.99992,0.0,0.00737]
[1780099793997,68.5,73432.08,0.0,0.99992,0.0,0.0074]
[1780099794969,68.5,73432.08,0.0,0.99992,0.0,0.0074]
[1780099795008,68.5,73431.89,0.0,0.99992,0.0,0.00741]
[1780099796557,68.5,73431.89,0.0,0.99992,0.0,0.00741]
[1780099796719,68.5,73431.89,0.0,0.99992,0.0,0.00741]
[1780099802054,68.5,73432.16,0.0,0.99992,0.0,0.0074]
[1780099804068,68.5,73433.18,0.0,0.99992,0.0,0.00738]
[1780099805387,68.5,73433.18,0.0,0.99992,0.0,0.00738]
[1780099805473,68.5,73433.18,0.0,0.99992,0.0,0.00738]
[1780099805545,68.5,73433.18,0.0,0.99992,0.0,0.00738]
[1780099807023,68.5,73433.99,0.0,0.99992,0.0,0.00737]
[1780099807221,68.5,73433.99,0.0,0.99992,0.0,0.00737]
[1780099816152,68.5,73435.21,0.0,0.99992,0.0,0.00735]
[1780099819116,68.5,73434.45,0.0,0.99992,0.0,0.00736]
[1780099819223,68.5,73434.45,0.0,0.99992,0.0,0.00736]
[1780099819295,68.5,73434.53,0.0,0.99992,0.0,0.00736]
[1780099821276,68.5,73434.5,0.0,0.99992,0.0,0.00736]
[1780099821469,68.5,73434.5,0.0,0.99992,0.0,0.00736]
[1780099826222,68.5,73433.05,0.0,0.99992,0.0,0.00739]
[1780099828236,68.5,73431.59,0.0,0.99992,0.0,0.00741]
[1780099829243,68.5,73425.25,0.0,0.99991,0.0,0.00753]
[1780099830630,68.5,73425.25,0.0,0.99991,0.0,0.00753]
[1780099830721,68.5,73425.25,0.0,0.99991,0.0,0.00753]
[1780099830829,68.5,73419.3,0.0,0.99991,0.0,0.00764]
[1780099831257,68.5,73418.52,0.0,0.99991,0.0,0.00754]
[1780099832633,68.5,73418.52,0.0,0.99991,0.0,0.00754]
[1780099832726,68.5,73418.52,0.0,0.99991,0.0,0.00754]
[1780099835010,68.5,73418.24,0.0,0.99991,0.0,0.00754]
[1780099840320,68.5,73418.04,0.0,0.99991,0.0,0.00754]
[1780099845355,68.5,73418.68,0.0,0.99991,0.0,0.00753]
[1780099847656,68.5,73418.28,0.0,0.99991,0.0,0.00754]
[1780099847721,68.5,73418.28,0.0,0.99991,0.0,0.00754]
[1780099847820,68.5,73418.22,0.0,0.99991,0.0,0.00754]
[1780099849662,68.5,73418.22,0.0,0.99991,0.0,0.00754]
[1780099849722,68.5,73418.22,0.0,0.99991,0.0,0.00754]
[1780099850390,68.5,73420.31,0.0,0.99991,0.0,0.0075]
[1780099855425,68.5,73420.24,0.0,0.99991,0.0,0.0075]
[1780099856142,68.5,73420.24,0.0,0.99991,0.0,0.0075]
[1780099856223,68.5,73420.24,0.0,0.99991,0.0,0.0075]
[1780099856432,68.5,73420.5,0.0,0.99991,0.0,0.0075]
[1780099857748,68.5,73420.5,0.0,0.99991,0.0,0.0075]
[1780099857975,68.5,73420.28,0.0,0.99991,0.0,0.0075]
[1780099859453,68.5,73418.32,0.0,0.99991,0.0,0.00754]
[1780099863482,68.5,73416.71,0.0,0.99991,0.0,0.00757]
[1780099864343,68.5,73416.71,0.0,0.99991,0.0,0.00757]
[1780099864474,68.5,73416.71,0.0,0.99991,0.0,0.00757]
[1780099864497,68.5,73416.71,0.0,0.99991,0.0,0.00757]
[1780099865790,68.5,73416.71,0.0,0.99991,0.0,0.00757]
[1780099865971,68.5,73416.71,0.0,0.99991,0.0,0.00757]
[1780099871539,68.5,73410.86,0.0,0.99991,0.0,0.00768]
[1780099872546,68.5,73408.41,0.0,0.99991,0.0,0.00773]
[1780099873478,68.5,73408.41,0.0,0.99991,0.0,0.00773]
[1780099873719,68.5,73408.41,0.0,0.99991,0.0,0.00773]
[1780099873800,68.5,73406.63,0.0,0.99991,0.0,0.00776]
[1780099875819,68.5,73406.1,0.0,0.99991,0.0,0.00777]
[1780099875973,68.5,73406.1,0.0,0.99991,0.0,0.00777]
[1780099884631,68.5,73406.17,0.0,0.99991,0.0,0.00777]
[1780099887652,68.5,73401.64,0.0,0.99991,0.0,0.00786]
[1780099888981,68.5,73401.64,0.0,0.99991,0.0,0.00786]
[1780099888659,68.5,73395.98,0.0,0.99991,0.0,0.00797]
[1780099889220,68.5,73395.98,0.0,0.99991,0.0,0.00797]
[1780099889666,68.5,73396.05,0.0,0.99991,0.0,0.00797]
[1780099890673,68.5,73394.99,0.0,0.99991,0.0,0.00799]
[1780099891680,68.5,73393.72,0.0,0.99991,0.0,0.00789]
[1780099892326,68.5,73393.72,0.0,0.99991,0.0,0.00789]
[1780099892472,68.5,73393.72,0.0,0.99991,0.0,0.00789]
[1780099897722,68.5,73394.29,0.0,0.99991,0.0,0.00788]
[1780099899736,68.5,73396.38,0.0,0.99991,0.0,0.00784]
[1780099901766,68.5,73396.28,0.0,0.99991,0.0,0.00784]
[1780099901971,68.5,73396.28,0.0,0.99991,0.0,0.00784]
[1780099901930,68.5,73396.61,0.0,0.99991,0.0,0.00783]
[1780099902759,68.5,73396.98,0.0,0.99991,0.0,0.00782]
[1780099903780,68.5,73396.98,0.0,0.99991,0.0,0.00782]
[1780099903969,68.5,73396.98,0.0,0.99991,0.0,0.00782]
[1780099910815,68.5,73397.28,0.0,0.99991,0.0,0.00782]
[1780099912255,68.5,73397.56,0.0,0.99991,0.0,0.00781]
[1780099912469,68.5,73397.56,0.0,0.99991,0.0,0.00781]
[1780099912829,68.5,73397.63,0.0,0.99991,0.0,0.00781]
[1780099914560,68.5,73397.63,0.0,0.99991,0.0,0.00781]
[1780099914721,68.5,73397.63,0.0,0.99991,0.0,0.00781]
[1780099916857,68.5,73400.03,0.0,0.99991,0.0,0.00776]
[1780099917864,68.5,73401.46,0.0,0.99991,0.0,0.00774]
[1780099921836,68.5,73401.51,0.0,0.99991,0.0,0.00774]
[1780099921970,68.5,73401.51,0.0,0.99991,0.0,0.00774]
[1780099921985,68.5,73403.09,0.0,0.99991,0.0,0.00771]
[1780099924353,68.5,73403.25,0.0,0.99991,0.0,0.0077]
[1780099924475,68.5,73403.25,0.0,0.99991,0.0,0.0077]
[1780099925920,68.5,73404.26,0.0,0.99991,0.0,0.00768]
[1780099929948,68.5,73406.78,0.0,0.99991,0.0,0.00764]
[1780099930501,68.5,73406.78,0.0,0.99991,0.0,0.00764]
[1780099930719,68.5,73406.78,0.0,0.99991,0.0,0.00764]
[1780099930955,68.5,73408.17,0.0,0.99991,0.0,0.00761]
[1780099931831,68.5,73408.17,0.0,0.99991,0.0,0.00761]
[1780099931962,68.5,73409.14,0.0,0.99991,0.0,0.00759]
[1780099933126,68.5,73409.15,0.0,0.99991,0.0,0.00759]
[1780099933221,68.5,73409.15,0.0,0.99991,0.0,0.00759]
[1780099935989,68.5,73411.57,0.0,0.99991,0.0,0.00754]
[1780099936488,68.5,73411.57,0.0,0.99991,0.0,0.00754]
[1780099936719,68.5,73411.57,0.0,0.99991,0.0,0.00754]
[1780099936997,68.5,73414.34,0.0,0.99991,0.0,0.00749]
[1780099939303,68.5,73414.91,0.0,0.99991,0.0,0.00748]
[1780099939472,68.5,73414.91,0.0,0.99991,0.0,0.00748]
[1780099944808,68.5,73415.25,0.0,0.99991,0.0,0.00748]
[1780099944970,68.5,73415.25,0.0,0.99991,0.0,0.00748]
[1780099945053,68.5,73416.04,0.0,0.99991,0.0,0.00746]
[1780099947549,68.5,73416.52,0.0,0.99991,0.0,0.00745]
[1780099947720,68.5,73416.52,0.0,0.99991,0.0,0.00745]
[1780099949081,68.5,73418.05,0.0,0.99992,0.0,0.00742]
[1780099950088,68.5,73418.71,0.0,0.99992,0.0,0.00741]
[1780099951095,68.5,73418.47,0.0,0.99992,0.0,0.0073]
[1780099953109,68.5,73417.94,0.0,0.99992,0.0,0.00731]
[1780099956514,68.5,73421.9,0.0,0.99992,0.0,0.00724]
[1780099957225,68.5,73421.9,0.0,0.99992,0.0,0.00724]
[1780099957300,68.5,73423.71,0.0,0.99992,0.0,0.0072]
[1780099959828,68.5,73423.77,0.0,0.99992,0.0,0.0072]
[1780099959973,68.5,73423.77,0.0,0.99992,0.0,0.0072]
[1780099960159,68.5,73425.13,0.0,0.99992,0.0,0.00718]
[1780099961219,68.5,73425.13,0.0,0.99992,0.0,0.00718]
[1780099961320,68.5,73424.89,0.0,0.99992,0.0,0.00718]
[1780099963181,68.5,73421.28,0.0,0.99992,0.0,0.00725]
[1780099964173,68.5,73421.28,0.0,0.99992,0.0,0.00725]
[1780099964223,68.5,73421.28,0.0,0.99992,0.0,0.00725]
[1780099970231,68.5,73420.31,0.0,0.99992,0.0,0.00726]
[1780099973634,68.5,73420.34,0.0,0.99992,0.0,0.00726]
[1780099973723,68.5,73420.34,0.0,0.99992,0.0,0.00726]
[1780099980306,68.5,73421.22,0.0,0.99992,0.0,0.00725]
[1780099982139,68.5,73421.34,0.0,0.99992,0.0,0.00725]
[1780099982223,68.5,73421.34,0.0,0.99992,0.0,0.00725]
[1780099982309,68.5,73421.34,0.0,0.99992,0.0,0.00725]
[1780099985499,68.5,73421.0,0.0,0.99992,0.0,0.00725]
[1780099985737,68.5,73421.0,0.0,0.99992,0.0,0.00725]
[1780099987358,68.5,73419.09,0.0,0.99992,0.0,0.00729]
[1780099988365,68.5,73414.72,0.0,0.99992,0.0,0.00737]
[1780099990343,68.5,73414.85,0.0,0.99992,0.0,0.00736]
[1780099990469,68.5,73414.85,0.0,0.99992,0.0,0.00736]
[1780099990514,68.5,73414.85,0.0,0.99992,0.0,0.00736]
[1780099990720,68.5,73414.85,0.0,0.99992,0.0,0.00736]
[1780099990821,68.5,73414.61,0.0,0.99992,0.0,0.00737]
[1780099996427,68.5,73414.72,0.0,0.99992,0.0,0.00737]
[1780100001463,68.5,73414.66,0.0,0.99992,0.0,0.00737]
[1780100006497,68.5,73415.25,0.0,0.99992,0.0,0.00736]
[1780100009518,68.5,73417.82,0.0,0.99992,0.0,0.00731]
[1780100011440,68.5,73418.9,0.0,0.99992,0.0,0.00729]
[1780100011475,68.5,73418.9,0.0,0.99992,0.0,0.00729]
[1780100011532,68.5,73418.91,0.0,0.99992,0.0,0.00717]
[1780100012660,68.5,73418.91,0.0,0.99992,0.0,0.00717]
[1780100012720,68.5,73418.91,0.0,0.99992,0.0,0.00717]
[1780100012762,68.5,73419.31,0.0,0.99992,0.0,0.00717]
[1780100014553,68.5,73417.05,0.0,0.99992,0.0,0.00721]
[1780100019588,68.5,73416.48,0.0,0.99992,0.0,0.00722]
[1780100022609,68.5,73410.31,0.0,0.99992,0.0,0.00733]
[1780100023616,68.5,73406.75,0.0,0.99992,0.0,0.00739]
[1780100024849,68.5,73406.75,0.0,0.99992,0.0,0.00739]
[1780100024972,68.5,73406.75,0.0,0.99992,0.0,0.00739]
[1780100025073,68.5,73404.15,0.0,0.99991,0.0,0.00744]
[1780100027644,68.5,73402.9,0.0,0.99991,0.0,0.00747]
[1780100036707,68.5,73403.42,0.0,0.99991,0.0,0.00746]
[1780100039021,68.5,73403.42,0.0,0.99991,0.0,0.00746]
[1780100039222,68.5,73403.42,0.0,0.99991,0.0,0.00746]
[1780100040209,68.5,73403.42,0.0,0.99991,0.0,0.00746]
[1780100040224,68.5,73403.42,0.0,0.99991,0.0,0.00746]
[1780100040735,68.5,73403.49,0.0,0.99991,0.0,0.00745]
[1780100043578,68.5,73403.75,0.0,0.99991,0.0,0.00745]
[1780100043719,68.5,73403.75,0.0,0.99991,0.0,0.00745]
[1780100048790,68.5,73403.95,0.0,0.99991,0.0,0.00745]
[1780100051223,68.5,73403.68,0.0,0.99991,0.0,0.00745]
[1780100051474,68.5,73403.68,0.0,0.99991,0.0,0.00745]
[1780100051812,68.5,73404.05,0.0,0.99991,0.0,0.00744]
[1780100058861,68.5,73404.11,0.0,0.99991,0.0,0.00744]
[1780100062552,68.5,73404.7,0.0,0.99991,0.0,0.00743]
[1780100062720,68.5,73404.7,0.0,0.99991,0.0,0.00743]
[1780100067924,68.5,73406.63,0.0,0.99992,0.0,0.0074]
[1780100071559,68.5,73406.71,0.0,0.99992,0.0,0.00739]
[1780100071728,68.5,73406.71,0.0,0.99992,0.0,0.00739]
[1780100071952,68.5,73406.67,0.0,0.99992,0.0,0.00728]
[1780100072873,68.5,73406.67,0.0,0.99992,0.0,0.00728]
[1780100072974,68.5,73406.67,0.0,0.99992,0.0,0.00728]
[1780100073070,68.5,73406.67,0.0,0.99992,0.0,0.00728]
[1780100079002,68.5,73404.96,0.0,0.99992,0.0,0.00731]
[1780100080564,68.5,73404.28,0.0,0.99992,0.0,0.00732]
[1780100080724,68.5,73404.28,0.0,0.99992,0.0,0.00732]
[1780100081952,68.5,73404.28,0.0,0.99992,0.0,0.00732]
[1780100081973,68.5,73404.28,0.0,0.99992,0.0,0.00732]
[1780100082025,68.5,73404.2,0.0,0.99992,0.0,0.00732]
[1780100088067,68.5,73403.22,0.0,0.99992,0.0,0.00734]
[1780100090081,68.5,73400.27,0.0,0.99992,0.0,0.00739]
[1780100090668,68.5,73400.27,0.0,0.99992,0.0,0.00739]
[1780100090726,68.5,73400.27,0.0,0.99992,0.0,0.00739]
[1780100096123,68.5,73398.86,0.0,0.99991,0.0,0.00742]
[1780100099144,68.5,73400.39,0.0,0.99992,0.0,0.00739]
[1780100104179,68.5,73400.49,0.0,0.99992,0.0,0.00739]
[1780100107200,68.5,73401.79,0.0,0.99992,0.0,0.00737]
[1780100107872,68.5,73401.79,0.0,0.99992,0.0,0.00737]
[1780100107971,68.5,73401.79,0.0,0.99992,0.0,0.00737]
[1780100109553,68.5,73402.26,0.0,0.99992,0.0,0.00736]
[1780100109720,68.5,73402.26,0.0,0.99992,0.0,0.00736]
[1780100110221,68.5,73405.6,0.0,0.99992,0.0,0.0073]
[1780100111228,68.5,73407.06,0.0,0.99992,0.0,0.00727]
[1780100112778,68.5,73407.06,0.0,0.99992,0.0,0.00727]
[1780100112973,68.5,73407.06,0.0,0.99992,0.0,0.00727]
[1780100113074,68.5,73413.48,0.0,0.99992,0.0,0.00715]
[1780100113242,68.5,73417.44,0.0,0.99992,0.0,0.00708]
[1780100118499,68.5,73418.53,0.0,0.99992,0.0,0.00706]
[1780100118721,68.5,73418.53,0.0,0.99992,0.0,0.00706]
[1780100118821,68.5,73418.55,0.0,0.99992,0.0,0.00706]
[1780100120736,68.5,73418.57,0.0,0.99992,0.0,0.00706]
[1780100120972,68.5,73418.57,0.0,0.99992,0.0,0.00706]
[1780100122305,68.5,73422.07,0.0,0.99992,0.0,0.007]
[1780100123312,68.5,73424.59,0.0,0.99992,0.0,0.00696]
[1780100127010,68.5,73424.5,0.0,0.99992,0.0,0.00696]
[1780100127236,68.5,73424.5,0.0,0.99992,0.0,0.00696]
[1780100127597,68.5,73425.47,0.0,0.99992,0.0,0.00694]
[1780100127722,68.5,73425.47,0.0,0.99992,0.0,0.00694]
[1780100127821,68.5,73425.59,0.0,0.99992,0.0,0.00694]
[1780100131368,68.5,73425.87,0.0,0.99992,0.0,0.00682]
[1780100136403,68.5,73425.31,0.0,0.99992,0.0,0.00683]
[1780100137300,68.5,73425.31,0.0,0.99992,0.0,0.00683]
[1780100137470,68.5,73425.31,0.0,0.99992,0.0,0.00683]
[1780100143452,68.5,73425.17,0.0,0.99992,0.0,0.00683]
[1780100148991,68.5,73424.46,0.0,0.99992,0.0,0.00685]
[1780100149222,68.5,73424.46,0.0,0.99992,0.0,0.00685]
[1780100151853,68.5,73422.99,0.0,0.99992,0.0,0.00687]
[1780100151973,68.5,73422.99,0.0,0.99992,0.0,0.00687]
[1780100152072,68.5,73418.88,0.0,0.99992,0.0,0.00694]
[1780100152515,68.5,73416.71,0.0,0.99992,0.0,0.00698]
[1780100153364,68.5,73416.71,0.0,0.99992,0.0,0.00698]
[1780100153468,68.5,73416.71,0.0,0.99992,0.0,0.00698]
[1780100153523,68.5,73418.94,0.0,0.99992,0.0,0.00694]
[1780100154529,68.5,73423.46,0.0,0.99992,0.0,0.00686]
[1780100155536,68.5,73424.68,0.0,0.99992,0.0,0.00684]
[1780100158312,68.5,73424.83,0.0,0.99992,0.0,0.00684]
[1780100158471,68.5,73424.83,0.0,0.99992,0.0,0.00684]
[1780100158557,68.5,73424.82,0.0,0.99992,0.0,0.00684]
[1780100163593,68.5,73425.12,0.0,0.99992,0.0,0.00683]
[1780100165807,68.5,73425.24,0.0,0.99992,0.0,0.00683]
[1780100165967,68.5,73425.24,0.0,0.99992,0.0,0.00683]
[1780100169252,68.5,73425.43,0.0,0.99992,0.0,0.00683]
[1780100169405,68.5,73424.51,0.0,0.99992,0.0,0.00685]
[1780100169471,68.5,73424.51,0.0,0.99992,0.0,0.00685]
[1780100169635,68.5,73422.2,0.0,0.99992,0.0,0.00689]
[1780100170642,68.5,73423.69,0.0,0.99992,0.0,0.00686]
[1780100175677,68.5,73424.93,0.0,0.99992,0.0,0.00684]
[1780100180712,68.5,73420.07,0.0,0.99992,0.0,0.00692]
[1780100181719,68.5,73414.52,0.0,0.99992,0.0,0.00702]
[1780100182726,68.5,73413.32,0.0,0.99992,0.0,0.00704]
[1780100183538,68.5,73413.32,0.0,0.99992,0.0,0.00704]
[1780100183722,68.5,73413.32,0.0,0.99992,0.0,0.00704]
[1780100183733,68.5,73413.95,0.0,0.99992,0.0,0.00703]
[1780100185747,68.5,73416.89,0.0,0.99992,0.0,0.00698]
[1780100187761,68.5,73418.89,0.0,0.99992,0.0,0.00694]
[1780100192796,68.5,73419.02,0.0,0.99992,0.0,0.00683]
[1780100197831,68.5,73419.08,0.0,0.99992,0.0,0.00683]
[1780100202866,68.5,73418.89,0.0,0.99992,0.0,0.00683]
[1780100209916,68.5,73419.24,0.0,0.99992,0.0,0.00682]
[1780100219986,68.5,73419.31,0.0,0.99992,0.0,0.00682]
[1780100222001,68.5,73421.6,0.0,0.99992,0.0,0.00678]
[1780100227035,68.5,73422.96,0.0,0.99992,0.0,0.00676]
[1780100230056,68.5,73425.07,0.0,0.99992,0.0,0.00672]
[1780100231063,68.5,73427.36,0.0,0.99992,0.0,0.00669]
[1780100232070,68.5,73428.49,0.0,0.99992,0.0,0.00667]
[1780100238112,68.5,73429.19,0.0,0.99992,0.0,0.00665]
[1780100244154,68.5,73429.57,0.0,0.99992,0.0,0.00665]
[1780100249188,68.5,73429.83,0.0,0.99992,0.0,0.00664]
[1780100251203,68.5,73425.24,0.0,0.99992,0.0,0.00661]
[1780100252210,68.5,73421.86,0.0,0.99992,0.0,0.00667]
[1780100253217,68.5,73415.37,0.0,0.99992,0.0,0.00678]
[1780100258252,68.5,73417.33,0.0,0.99992,0.0,0.00674]
[1780100259259,68.5,73419.58,0.0,0.99992,0.0,0.00671]
[1780100260266,68.5,73421.82,0.0,0.99992,0.0,0.00667]
[1780100261273,68.5,73423.32,0.0,0.99992,0.0,0.00664]
[1780100263287,68.5,73425.43,0.0,0.99992,0.0,0.00661]
[1780100264294,68.5,73427.25,0.0,0.99992,0.0,0.00658]
[1780100269329,68.5,73427.47,0.0,0.99993,0.0,0.00657]
[1780100272349,68.5,73430.36,0.0,0.99993,0.0,0.00653]
[1780100273357,68.5,73433.51,0.0,0.99993,0.0,0.00647]
[1780100278392,68.5,73434.03,0.0,0.99993,0.0,0.00647]
[1780100282419,68.5,73437.33,0.0,0.99993,0.0,0.00641]
[1780100283427,68.5,73440.33,0.0,0.99993,0.0,0.00636]
[1780100287499,68.5,73441.02,0.0,0.99993,0.0,0.00635]
[1780100287719,68.5,73441.02,0.0,0.99993,0.0,0.00635]
[1780100291483,68.5,73444.03,0.0,0.99993,0.0,0.0063]
[1780100293368,68.5,73444.03,0.0,0.99993,0.0,0.0063]
[1780100293470,68.5,73444.77,0.0,0.99993,0.0,0.00629]
[1780100293706,68.5,73444.39,0.0,0.99993,0.0,0.0063]
[1780100299539,68.5,73445.33,0.0,0.99993,0.0,0.00628]
[1780100304573,68.5,73446.01,0.0,0.99993,0.0,0.00627]
[1780100309870,68.5,73446.43,0.0,0.99993,0.0,0.00627]
[1780100311221,68.5,73446.78,0.0,0.99993,0.0,0.00626]
[1780100311321,68.5,73447.43,0.0,0.99993,0.0,0.00615]
[1780100313225,68.5,73447.27,0.0,0.99993,0.0,0.00615]
[1780100313245,68.5,73447.27,0.0,0.99993,0.0,0.00615]
[1780100313346,68.5,73444.41,0.0,0.99993,0.0,0.00619]
[1780100313473,68.5,73444.41,0.0,0.99993,0.0,0.00619]
[1780100313643,68.5,73441.83,0.0,0.99993,0.0,0.00623]
[1780100319685,68.5,73443.35,0.0,0.99993,0.0,0.00621]
[1780100321701,68.5,73439.04,0.0,0.99993,0.0,0.00628]
[1780100322856,68.5,73439.04,0.0,0.99993,0.0,0.00628]
[1780100322968,68.5,73439.04,0.0,0.99993,0.0,0.00628]
[1780100323070,68.5,73436.7,0.0,0.99993,0.0,0.00632]
[1780100331771,68.5,73437.38,0.0,0.99993,0.0,0.00631]
[1780100332778,68.5,73440.52,0.0,0.99993,0.0,0.00626]
[1780100334363,68.5,73440.52,0.0,0.99993,0.0,0.00626]
[1780100334408,68.5,73441.23,0.0,0.99993,0.0,0.00624]
[1780100334472,68.5,73441.23,0.0,0.99993,0.0,0.00624]
[1780100336807,68.5,73433.13,0.0,0.99993,0.0,0.00637]
[1780100337814,68.5,73429.24,0.0,0.99993,0.0,0.00644]
[1780100339828,68.5,73430.54,0.0,0.99993,0.0,0.00642]
[1780100340839,68.5,73432.05,0.0,0.99993,0.0,0.00639]
[1780100341846,68.5,73441.15,0.0,0.99993,0.0,0.00625]
[1780100342853,68.5,73441.11,0.0,0.99993,0.0,0.00625]
[1780100344340,68.5,73441.11,0.0,0.99993,0.0,0.00625]
[1780100344469,68.5,73441.11,0.0,0.99993,0.0,0.00625]
[1780100346476,68.5,73441.74,0.0,0.99993,0.0,0.00624]
[1780100349099,68.5,73442.19,0.0,0.99993,0.0,0.00623]
[1780100349225,68.5,73442.19,0.0,0.99993,0.0,0.00623]
[1780100349322,68.5,73443.51,0.0,0.99993,0.0,0.00621]
[1780100350333,68.5,73443.51,0.0,0.99993,0.0,0.00621]
[1780100350469,68.5,73443.51,0.0,0.99993,0.0,0.00621]
[1780100357960,68.5,73443.53,0.0,0.99993,0.0,0.00621]
[1780100360421,68.5,73443.16,0.0,0.99993,0.0,0.00621]
[1780100360477,68.5,73443.16,0.0,0.99993,0.0,0.00621]
[1780100361442,68.5,73443.16,0.0,0.99993,0.0,0.00621]
[1780100361471,68.5,73443.16,0.0,0.99993,0.0,0.00621]
[1780100361446,68.5,73445.25,0.0,0.99993,0.0,0.00618]
[1780100364007,68.5,73446.48,0.0,0.99993,0.0,0.00616]
[1780100367365,68.5,73447.42,0.0,0.99993,0.0,0.00615]
[1780100367471,68.5,73447.42,0.0,0.99993,0.0,0.00615]
[1780100367459,68.5,73447.42,0.0,0.99993,0.0,0.00615]
[1780100368705,68.5,73447.52,0.0,0.99993,0.0,0.00615]
[1780100368724,68.5,73447.52,0.0,0.99993,0.0,0.00615]
[1780100371054,68.5,73448.05,0.0,0.99993,0.0,0.00603]
[1780100373068,68.5,73450.5,0.0,0.99993,0.0,0.006]
[1780100374920,68.5,73450.89,0.0,0.99993,0.0,0.00599]
[1780100374974,68.5,73450.89,0.0,0.99993,0.0,0.00599]
[1780100375083,68.5,73450.76,0.0,0.99993,0.0,0.00599]
[1780100376155,68.5,73450.76,0.0,0.99993,0.0,0.00599]
[1780100376221,68.5,73450.76,0.0,0.99993,0.0,0.00599]
[1780100380118,68.5,73453.02,0.0,0.99993,0.0,0.00596]
[1780100381125,68.5,73450.82,0.0,0.99993,0.0,0.00599]
[1780100381706,68.5,73450.82,0.0,0.99993,0.0,0.00599]
[1780100381721,68.5,73450.82,0.0,0.99993,0.0,0.00599]
[1780100382132,68.5,73447.37,0.0,0.99993,0.0,0.00605]
[1780100383255,68.5,73447.37,0.0,0.99993,0.0,0.00605]
[1780100383473,68.5,73447.37,0.0,0.99993,0.0,0.00605]
[1780100383357,68.5,73443.55,0.0,0.99993,0.0,0.0061]
[1780100385155,68.5,73434.22,0.0,0.99993,0.0,0.00625]
[1780100386162,68.5,73414.99,0.0,0.99992,0.0,0.00656]
[1780100387352,68.5,73414.99,0.0,0.99992,0.0,0.00656]
[1780100387440,68.5,73411.76,0.0,0.99992,0.0,0.00662]
[1780100388179,68.5,73401.91,0.0,0.99992,0.0,0.00678]
[1780100389186,68.5,73398.75,0.0,0.99992,0.0,0.00684]
[1780100391073,68.5,73398.89,0.0,0.99992,0.0,0.00684]
[1780100391200,68.5,73398.3,0.0,0.99992,0.0,0.00685]
[1780100396235,68.5,73397.71,0.0,0.99992,0.0,0.00686]
[1780100398249,68.5,73402.37,0.0,0.99992,0.0,0.00678]
[1780100399256,68.5,73398.3,0.0,0.99992,0.0,0.00685]
[1780100400901,68.5,73397.32,0.0,0.99992,0.0,0.00686]
[1780100400969,68.5,73397.32,0.0,0.99992,0.0,0.00686]
[1780100401270,68.5,73399.84,0.0,0.99992,0.0,0.00682]
[1780100402277,68.5,73401.68,0.0,0.99992,0.0,0.00679]
[1780100403676,68.5,73402.25,0.0,0.99992,0.0,0.00678]
[1780100403726,68.5,73402.25,0.0,0.99992,0.0,0.00678]
[1780100404291,68.5,73403.22,0.0,0.99992,0.0,0.00676]
[1780100407811,68.5,73403.94,0.0,0.99992,0.0,0.00675]
[1780100407975,68.5,73403.94,0.0,0.99992,0.0,0.00675]
[1780100411340,68.5,73402.77,0.0,0.99992,0.0,0.00677]
[1780100414361,68.5,73404.85,0.0,0.99992,0.0,0.00673]
[1780100419397,68.5,73405.18,0.0,0.99992,0.0,0.00673]
[1780100422417,68.5,73406.75,0.0,0.99992,0.0,0.0067]
[1780100423222,68.5,73406.75,0.0,0.99992,0.0,0.0067]
[1780100423470,68.5,73406.75,0.0,0.99992,0.0,0.0067]
[1780100423425,68.5,73408.44,0.0,0.99992,0.0,0.00667]
[1780100424432,68.5,73408.32,0.0,0.99992,0.0,0.00668]
[1780100424678,68.5,73408.32,0.0,0.99992,0.0,0.00668]
[1780100424720,68.5,73408.32,0.0,0.99992,0.0,0.00668]
[1780100426446,68.5,73422.27,0.0,0.99993,0.0,0.00644]
[1780100427453,68.5,73431.59,0.0,0.99993,0.0,0.00629]
[1780100428460,68.5,73429.02,0.0,0.99993,0.0,0.00633]
[1780100430407,68.5,73429.31,0.0,0.99993,0.0,0.00633]
[1780100430470,68.5,73429.31,0.0,0.99993,0.0,0.00633]
[1780100430457,68.5,73429.31,0.0,0.99993,0.0,0.00633]
[1780100431481,68.5,73429.99,0.0,0.99993,0.0,0.00621]
[1780100431859,68.5,73429.99,0.0,0.99993,0.0,0.00621]
[1780100431974,68.5,73429.99,0.0,0.99993,0.0,0.00621]
[1780100434507,68.5,73432.14,0.0,0.99993,0.0,0.00618]
[1780100434818,68.5,73432.14,0.0,0.99993,0.0,0.00618]
[1780100437528,68.5,73435.72,0.0,0.99993,0.0,0.00612]
[1780100439991,68.5,73436.39,0.0,0.99993,0.0,0.00611]
[1780100440221,68.5,73436.39,0.0,0.99993,0.0,0.00611]
[1780100440554,68.5,73436.35,0.0,0.99993,0.0,0.00611]
[1780100441542,68.5,73436.35,0.0,0.99993,0.0,0.00611]
[1780100441720,68.5,73436.35,0.0,0.99993,0.0,0.00611]
[1780100448406,68.5,73437.75,0.0,0.99993,0.0,0.00609]
[1780100448473,68.5,73437.75,0.0,0.99993,0.0,0.00609]
[1780100448610,68.5,73440.83,0.0,0.99993,0.0,0.00604]
[1780100450356,68.5,73440.83,0.0,0.99993,0.0,0.00604]
[1780100450469,68.5,73440.83,0.0,0.99993,0.0,0.00604]
[1780100450570,68.5,73441.68,0.0,0.99993,0.0,0.00603]
[1780100451632,68.5,73442.61,0.0,0.99993,0.0,0.00602]
[1780100456667,68.5,73442.16,0.0,0.99993,0.0,0.00602]
[1780100458153,68.5,73442.16,0.0,0.99993,0.0,0.00602]
[1780100458220,68.5,73442.16,0.0,0.99993,0.0,0.00602]
[1780100460696,68.5,73439.88,0.0,0.99993,0.0,0.00606]
[1780100461704,68.5,73437.41,0.0,0.99993,0.0,0.0061]
[1780100462710,68.5,73435.83,0.0,0.99993,0.0,0.00612]
[1780100463633,68.5,73435.83,0.0,0.99993,0.0,0.00612]
[1780100463715,68.5,73435.83,0.0,0.99993,0.0,0.00612]
[1780100463723,68.5,73435.83,0.0,0.99993,0.0,0.00612]
[1780100463973,68.5,73435.83,0.0,0.99993,0.0,0.00612]
[1780100464072,68.5,73435.78,0.0,0.99993,0.0,0.00612]
[1780100469758,68.5,73433.84,0.0,0.99993,0.0,0.00615]
[1780100471961,68.5,73434.13,0.0,0.99993,0.0,0.00615]
[1780100471973,68.5,73434.13,0.0,0.99993,0.0,0.00615]
[1780100472355,68.5,73433.79,0.0,0.99993,0.0,0.00615]
[1780100474076,68.5,73433.79,0.0,0.99993,0.0,0.00615]
[1780100474221,68.5,73433.79,0.0,0.99993,0.0,0.00615]
[1780100481092,68.5,73434.46,0.0,0.99993,0.0,0.00614]
[1780100484751,68.5,73435.57,0.0,0.99993,0.0,0.00613]
[1780100484974,68.5,73435.57,0.0,0.99993,0.0,0.00613]
[1780100485279,68.5,73435.57,0.0,0.99993,0.0,0.00613]
[1780100485473,68.5,73435.57,0.0,0.99993,0.0,0.00613]
[1780100485523,68.5,73435.58,0.0,0.99993,0.0,0.00613]
[1780100486891,68.5,73436.56,0.0,0.99993,0.0,0.00611]
[1780100491926,68.5,73436.87,0.0,0.99993,0.0,0.006]
[1780100494110,68.5,73437.04,0.0,0.99993,0.0,0.006]
[1780100494222,68.5,73437.04,0.0,0.99993,0.0,0.006]
[1780100494318,68.5,73433.35,0.0,0.99993,0.0,0.00606]
[1780100494947,68.5,73429.5,0.0,0.99993,0.0,0.00612]
[1780100495988,68.5,73429.5,0.0,0.99993,0.0,0.00612]
[1780100496220,68.5,73429.5,0.0,0.99993,0.0,0.00612]
[1780100501996,68.5,73429.4,0.0,0.99993,0.0,0.00612]
[1780100508013,68.5,73429.26,0.0,0.99993,0.0,0.00612]
[1780100508219,68.5,73429.26,0.0,0.99993,0.0,0.00612]
[1780100508321,68.5,73429.83,0.0,0.99993,0.0,0.00611]
[1780100509884,68.5,73430.42,0.0,0.99993,0.0,0.0061]
[1780100509972,68.5,73430.42,0.0,0.99993,0.0,0.0061]
[1780100515088,68.5,73429.91,0.0,0.99993,0.0,0.00611]
[1780100515708,68.5,73429.91,0.0,0.99993,0.0,0.00611]
[1780100515722,68.5,73429.91,0.0,0.99993,0.0,0.00611]
[1780100516095,68.5,73428.05,0.0,0.99993,0.0,0.00614]
[1780100517983,68.5,73427.79,0.0,0.99993,0.0,0.00614]
[1780100518220,68.5,73427.79,0.0,0.99993,0.0,0.00614]
[1780100522138,68.5,73419.99,0.0,0.99993,0.0,0.00627]
[1780100523145,68.5,73411.75,0.0,0.99993,0.0,0.0064]
[1780100524179,68.5,73411.75,0.0,0.99993,0.0,0.0064]
[1780100524220,68.5,73411.75,0.0,0.99993,0.0,0.0064]
[1780100524281,68.5,73412.64,0.0,0.99993,0.0,0.00639]
[1780100526166,68.5,73413.7,0.0,0.99993,0.0,0.00637]
[1780100527190,68.5,73413.7,0.0,0.99993,0.0,0.00637]
[1780100527224,68.5,73413.7,0.0,0.99993,0.0,0.00637]
[1780100528180,68.5,73415.7,0.0,0.99993,0.0,0.00634]
[1780100528814,68.5,73415.7,0.0,0.99993,0.0,0.00634]
[1780100528968,68.5,73415.7,0.0,0.99993,0.0,0.00634]
[1780100529187,68.5,73417.19,0.0,0.99993,0.0,0.00631]
[1780100533889,68.5,73417.38,0.0,0.99993,0.0,0.00631]
[1780100535229,68.5,73413.6,0.0,0.99993,0.0,0.00637]
[1780100536236,68.5,73412.54,0.0,0.99993,0.0,0.00639]
[1780100539512,68.5,73412.75,0.0,0.99993,0.0,0.00638]
[1780100539722,68.5,73412.57,0.0,0.99993,0.0,0.00639]
[1780100540264,68.5,73411.58,0.0,0.99993,0.0,0.0064]
[1780100542277,68.5,73410.51,0.0,0.99993,0.0,0.00642]
[1780100547314,68.5,73410.14,0.0,0.99993,0.0,0.00643]
[1780100547916,68.5,73410.14,0.0,0.99993,0.0,0.00643]
[1780100547985,68.5,73410.14,0.0,0.99993,0.0,0.00643]
[1780100548321,68.5,73409.46,0.0,0.99993,0.0,0.00644]
[1780100550210,68.5,73409.46,0.0,0.99993,0.0,0.00644]
[1780100550224,68.5,73409.46,0.0,0.99993,0.0,0.00644]
[1780100551342,68.5,73410.23,0.0,0.99993,0.0,0.00632]
[1780100552349,68.5,73411.52,0.0,0.99993,0.0,0.0063]
[1780100558391,68.5,73411.62,0.0,0.99993,0.0,0.0063]
[1780100561325,68.5,73411.99,0.0,0.99993,0.0,0.00629]
[1780100561468,68.5,73411.99,0.0,0.99993,0.0,0.00629]
[1780100561569,68.5,73411.99,0.0,0.99993,0.0,0.00629]
[1780100563841,68.5,73411.78,0.0,0.99993,0.0,0.00629]
[1780100563974,68.5,73411.78,0.0,0.99993,0.0,0.00629]
[1780100564433,68.5,73412.91,0.0,0.99993,0.0,0.00628]
[1780100567829,68.5,73412.65,0.0,0.99993,0.0,0.00628]
[1780100569611,68.5,73412.72,0.0,0.99993,0.0,0.00628]
[1780100569681,68.5,73411.0,0.0,0.99993,0.0,0.00631]
[1780100569732,68.5,73411.0,0.0,0.99993,0.0,0.00631]
[1780100573496,68.5,73412.81,0.0,0.99993,0.0,0.00628]
[1780100573980,68.5,73412.81,0.0,0.99993,0.0,0.00628]
[1780100574220,68.5,73412.81,0.0,0.99993,0.0,0.00628]
[1780100579538,68.5,73413.74,0.0,0.99993,0.0,0.00626]
[1780100584573,68.5,73413.47,0.0,0.99993,0.0,0.00627]
[1780100586574,68.5,73413.47,0.0,0.99993,0.0,0.00627]
[1780100586722,68.5,73413.55,0.0,0.99993,0.0,0.00627]
[1780100592276,68.5,73414.16,0.0,0.99993,0.0,0.00626]
[1780100594643,68.5,73411.26,0.0,0.99993,0.0,0.0063]
[1780100595649,68.5,73410.58,0.0,0.99993,0.0,0.00631]
[1780100597094,68.5,73410.51,0.0,0.99993,0.0,0.00631]
[1780100597218,68.5,73410.51,0.0,0.99993,0.0,0.00631]
[1780100597664,68.5,73411.9,0.0,0.99993,0.0,0.00629]
[1780100599678,68.5,73412.66,0.0,0.99993,0.0,0.00628]
[1780100602699,68.5,73413.22,0.0,0.99993,0.0,0.00627]
[1780100606726,68.5,73415.42,0.0,0.99993,0.0,0.00624]
[1780100607734,68.5,73416.13,0.0,0.99993,0.0,0.00622]
[1780100608124,68.5,73416.13,0.0,0.99993,0.0,0.00622]
[1780100608222,68.5,73416.13,0.0,0.99993,0.0,0.00622]
[1780100611762,68.5,73416.74,0.0,0.99993,0.0,0.00611]
[1780100616797,68.5,73416.76,0.0,0.99993,0.0,0.00611]
[1780100618811,68.5,73416.13,0.0,0.99993,0.0,0.00612]
[1780100619999,68.5,73416.13,0.0,0.99993,0.0,0.00612]
[1780100620222,68.5,73416.13,0.0,0.99993,0.0,0.00612]
[1780100625860,68.5,73416.7,0.0,0.99993,0.0,0.00611]
[1780100627463,68.5,73416.7,0.0,0.99993,0.0,0.00611]
[1780100627471,68.5,73416.7,0.0,0.99993,0.0,0.00611]
[1780100627874,68.5,73417.74,0.0,0.99993,0.0,0.0061]
[1780100632024,68.5,73417.8,0.0,0.99993,0.0,0.00609]
[1780100637944,68.5,73418.08,0.0,0.99993,0.0,0.00609]
[1780100640677,68.5,73418.08,0.0,0.99993,0.0,0.00609]
[1780100640727,68.5,73418.08,0.0,0.99993,0.0,0.00609]
[1780100646000,68.5,73418.49,0.0,0.99993,0.0,0.00608]
[1780100651035,68.5,73418.09,0.0,0.99993,0.0,0.00609]
[1780100652163,68.5,73418.09,0.0,0.99993,0.0,0.00609]
[1780100652220,68.5,73418.09,0.0,0.99993,0.0,0.00609]
[1780100658084,68.5,73418.75,0.0,0.99993,0.0,0.00608]
[1780100658937,68.5,73418.75,0.0,0.99993,0.0,0.00608]
[1780100658972,68.5,73418.75,0.0,0.99993,0.0,0.00608]
[1780100664128,68.5,73418.76,0.0,0.99993,0.0,0.00608]
[1780100669161,68.5,73418.52,0.0,0.99993,0.0,0.00608]
[1780100671175,68.5,73418.59,0.0,0.99993,0.0,0.00598]
[1780100673189,68.5,73410.56,0.0,0.99993,0.0,0.0061]
[1780100674196,68.5,73398.97,0.0,0.99993,0.0,0.00629]
[1780100675203,68.5,73397.36,0.0,0.99993,0.0,0.00631]
[1780100676210,68.5,73397.91,0.0,0.99993,0.0,0.0063]
[1780100677800,68.5,73397.91,0.0,0.99993,0.0,0.0063]
[1780100677973,68.5,73397.95,0.0,0.99993,0.0,0.0063]
[1780100681245,68.5,73398.81,0.0,0.99993,0.0,0.00629]
[1780100682252,68.5,73400.97,0.0,0.99993,0.0,0.00626]
[1780100686280,68.5,73401.82,0.0,0.99993,0.0,0.00624]
[1780100687398,68.5,73401.82,0.0,0.99993,0.0,0.00624]
[1780100687470,68.5,73401.82,0.0,0.99993,0.0,0.00624]
[1780100691315,68.5,73400.49,0.0,0.99993,0.0,0.00626]
[1780100692793,68.5,73400.49,0.0,0.99993,0.0,0.00626]
[1780100692321,68.5,73398.47,0.0,0.99993,0.0,0.0063]
[1780100692972,68.5,73398.47,0.0,0.99993,0.0,0.0063]
[1780100693329,68.5,73399.25,0.0,0.99993,0.0,0.00628]
[1780100695343,68.5,73400.55,0.0,0.99993,0.0,0.00626]
[1780100698649,68.5,73400.6,0.0,0.99993,0.0,0.00626]
[1780100698718,68.5,73400.6,0.0,0.99993,0.0,0.00626]
[1780100698819,68.5,73385.13,0.0,0.99993,0.0,0.00651]
[1780100699376,68.5,73383.22,0.0,0.99992,0.0,0.00655]
[1780100700564,68.5,73383.22,0.0,0.99992,0.0,0.00655]
[1780100700723,68.5,73383.22,0.0,0.99992,0.0,0.00655]
[1780100700725,68.5,73382.68,0.0,0.99992,0.0,0.00655]
[1780100702397,68.5,73383.45,0.0,0.99992,0.0,0.00654]
[1780100703406,68.5,73384.67,0.0,0.99992,0.0,0.00652]
[1780100705429,68.5,73391.71,0.0,0.99993,0.0,0.00641]
[1780100706548,68.5,73391.71,0.0,0.99993,0.0,0.00641]
[1780100706721,68.5,73391.71,0.0,0.99993,0.0,0.00641]
[1780100706727,68.5,73393.75,0.0,0.99993,0.0,0.00637]
[1780100707443,68.5,73394.27,0.0,0.99993,0.0,0.00636]
[1780100708450,68.5,73393.57,0.0,0.99993,0.0,0.00637]
[1780100711471,68.5,73394.09,0.0,0.99993,0.0,0.00637]
[1780100714492,68.5,73394.83,0.0,0.99993,0.0,0.00635]
[1780100715970,68.5,73394.83,0.0,0.99993,0.0,0.00635]
[1780100716712,68.5,73394.83,0.0,0.99993,0.0,0.00635]
[1780100716727,68.5,73394.83,0.0,0.99993,0.0,0.00635]
[1780100716813,68.5,73394.83,0.0,0.99993,0.0,0.00635]
[1780100717524,68.5,73399.86,0.0,0.99993,0.0,0.00627]
[1780100718521,68.5,73407.54,0.0,0.99993,0.0,0.00615]
[1780100719528,68.5,73412.07,0.0,0.99993,0.0,0.00608]
[1780100720535,68.5,73415.15,0.0,0.99993,0.0,0.00603]
[1780100720862,68.5,73415.15,0.0,0.99993,0.0,0.00603]
[1780100720968,68.5,73415.15,0.0,0.99993,0.0,0.00603]
[1780100724267,68.5,73415.48,0.0,0.99993,0.0,0.00603]
[1780100724472,68.5,73415.48,0.0,0.99993,0.0,0.00603]
[1780100724563,68.5,73415.54,0.0,0.99993,0.0,0.00603]
[1780100726577,68.5,73413.32,0.0,0.99993,0.0,0.00606]
[1780100727645,68.5,73413.32,0.0,0.99993,0.0,0.00606]
[1780100727722,68.5,73413.32,0.0,0.99993,0.0,0.00606]
[1780100731612,68.5,73412.81,0.0,0.99993,0.0,0.00597]
[1780100737518,68.5,73412.16,0.0,0.99993,0.0,0.00598]
[1780100737721,68.5,73412.16,0.0,0.99993,0.0,0.00598]
[1780100738126,68.5,73412.74,0.0,0.99993,0.0,0.00597]
[1780100738222,68.5,73412.74,0.0,0.99993,0.0,0.00597]
[1780100739668,68.5,73410.79,0.0,0.99993,0.0,0.006]
[1780100741682,68.5,73409.02,0.0,0.99993,0.0,0.00602]
[1780100746717,68.5,73408.99,0.0,0.99993,0.0,0.00603]
[1780100751752,68.5,73408.63,0.0,0.99993,0.0,0.00603]
[1780100752839,68.5,73408.63,0.0,0.99993,0.0,0.00603]
[1780100752968,68.5,73408.52,0.0,0.99993,0.0,0.00603]
[1780100761822,68.5,73407.3,0.0,0.99993,0.0,0.00605]
[1780100766148,68.5,73407.31,0.0,0.99993,0.0,0.00605]
[1780100766220,68.5,73407.31,0.0,0.99993,0.0,0.00605]
[1780100766857,68.5,73407.43,0.0,0.99993,0.0,0.00605]
[1780100769017,68.5,73407.43,0.0,0.99993,0.0,0.00605]
[1780100769219,68.5,73407.43,0.0,0.99993,0.0,0.00605]
[1780100774914,68.5,73407.43,0.0,0.99993,0.0,0.00605]
[1780100779949,68.5,73408.61,0.0,0.99993,0.0,0.00603]
[1780100781803,68.5,73408.61,0.0,0.99993,0.0,0.00603]
[1780100781974,68.5,73408.61,0.0,0.99993,0.0,0.00603]
[1780100784677,68.5,73408.91,0.0,0.99993,0.0,0.00603]
[1780100784724,68.5,73408.91,0.0,0.99993,0.0,0.00603]
[1780100784778,68.5,73409.43,0.0,0.99993,0.0,0.00602]
[1780100788009,68.5,73407.59,0.0,0.99993,0.0,0.00605]
[1780100791206,68.5,73407.44,0.0,0.99993,0.0,0.00605]
[1780100791513,68.5,73407.52,0.0,0.99993,0.0,0.00595]
[1780100798081,68.5,73407.36,0.0,0.99993,0.0,0.00595]
[1780100801996,68.5,73407.61,0.0,0.99993,0.0,0.00594]
[1780100802219,68.5,73407.61,0.0,0.99993,0.0,0.00594]
[1780100802319,68.5,73407.79,0.0,0.99993,0.0,0.00594]
[1780100808151,68.5,73408.27,0.0,0.99993,0.0,0.00593]
[1780100811173,68.5,73403.94,0.0,0.99993,0.0,0.006]
[1780100812180,68.5,73397.08,0.0,0.99993,0.0,0.00611]
[1780100814194,68.5,73397.27,0.0,0.99993,0.0,0.0061]
[1780100816208,68.5,73395.46,0.0,0.99993,0.0,0.00613]
[1780100821243,68.5,73395.53,0.0,0.99993,0.0,0.00613]
[1780100826278,68.5,73395.05,0.0,0.99993,0.0,0.00614]
[1780100831313,68.5,73395.09,0.0,0.99993,0.0,0.00614]
[1780100836348,68.5,73395.13,0.0,0.99993,0.0,0.00614]
[1780100838921,68.5,73395.0,0.0,0.99993,0.0,0.00614]
[1780100841383,68.5,73392.39,0.0,0.99993,0.0,0.00618]
[1780100841979,68.5,73392.39,0.0,0.99993,0.0,0.00618]
[1780100842250,68.5,73392.39,0.0,0.99993,0.0,0.00618]
[1780100842470,68.5,73392.39,0.0,0.99993,0.0,0.00618]
[1780100842569,68.5,73392.52,0.0,0.99993,0.0,0.00618]
[1780100848432,68.5,73392.23,0.0,0.99993,0.0,0.00618]
[1780100850446,68.5,73396.22,0.0,0.99993,0.0,0.00612]
[1780100851453,68.5,73401.35,0.0,0.99993,0.0,0.00594]
[1780100853673,68.5,73402.39,0.0,0.99993,0.0,0.00592]
[1780100853722,68.5,73402.39,0.0,0.99993,0.0,0.00592]
[1780100859511,68.5,73401.98,0.0,0.99993,0.0,0.00593]
[1780100862532,68.5,73400.67,0.0,0.99993,0.0,0.00595]
[1780100864656,68.5,73400.14,0.0,0.99993,0.0,0.00596]
[1780100864724,68.5,73400.14,0.0,0.99993,0.0,0.00596]
[1780100864820,68.5,73400.46,0.0,0.99993,0.0,0.00595]
[1780100865251,68.5,73400.46,0.0,0.99993,0.0,0.00595]
[1780100865470,68.5,73400.46,0.0,0.99993,0.0,0.00595]
[1780100866762,68.5,73400.59,0.0,0.99993,0.0,0.00595]
[1780100872602,68.5,73400.84,0.0,0.99993,0.0,0.00595]
[1780100878643,68.5,73397.55,0.0,0.99993,0.0,0.006]
[1780100879651,68.5,73396.28,0.0,0.99993,0.0,0.00602]
[1780100880657,68.5,73394.31,0.0,0.99993,0.0,0.00605]
[1780100881092,68.5,73394.31,0.0,0.99993,0.0,0.00605]
[1780100881221,68.5,73394.31,0.0,0.99993,0.0,0.00605]
[1780100881665,68.5,73394.23,0.0,0.99993,0.0,0.00605]
[1780100883174,68.5,73394.03,0.0,0.99993,0.0,0.00605]
[1780100883221,68.5,73394.03,0.0,0.99993,0.0,0.00605]
[1780100883679,68.5,73392.4,0.0,0.99993,0.0,0.00608]
[1780100886700,68.5,73391.21,0.0,0.99993,0.0,0.0061]
[1780100891106,68.5,73390.35,0.0,0.99993,0.0,0.00611]
[1780100891223,68.5,73390.35,0.0,0.99993,0.0,0.00611]
[1780100891735,68.5,73391.39,0.0,0.99993,0.0,0.00609]
[1780100892641,68.5,73391.39,0.0,0.99993,0.0,0.00609]
[1780100892720,68.5,73391.39,0.0,0.99993,0.0,0.00609]
[1780100896770,68.5,73395.21,0.0,0.99993,0.0,0.00603]
[1780100898732,68.5,73395.42,0.0,0.99993,0.0,0.00603]
[1780100898974,68.5,73395.42,0.0,0.99993,0.0,0.00603]
[1780100898784,68.5,73396.05,0.0,0.99993,0.0,0.00602]
[1780100899609,68.5,73396.05,0.0,0.99993,0.0,0.00602]
[1780100899726,68.5,73396.05,0.0,0.99993,0.0,0.00602]
[1780100902812,68.5,73393.55,0.0,0.99993,0.0,0.00606]
[1780100905286,68.5,73392.55,0.0,0.99993,0.0,0.00607]
[1780100905474,68.5,73392.55,0.0,0.99993,0.0,0.00607]
[1780100905879,68.5,73392.55,0.0,0.99993,0.0,0.00607]
[1780100905985,68.5,73392.55,0.0,0.99993,0.0,0.00607]
[1780100905981,68.5,73392.55,0.0,0.99993,0.0,0.00607]
[1780100911743,68.5,73392.01,0.0,0.99993,0.0,0.00608]
[1780100911974,68.5,73392.01,0.0,0.99993,0.0,0.00608]
[1780100911876,68.5,73392.03,0.0,0.99993,0.0,0.00598]
[1780100912216,68.5,73392.03,0.0,0.99993,0.0,0.00598]
[1780100912469,68.5,73392.03,0.0,0.99993,0.0,0.00598]
[1780100917918,68.5,73392.7,0.0,0.99993,0.0,0.00597]
[1780100922953,68.5,73392.03,0.0,0.99993,0.0,0.00598]
[1780100923363,68.5,73392.03,0.0,0.99993,0.0,0.00598]
[1780100923468,68.5,73392.03,0.0,0.99993,0.0,0.00598]
[1780100923960,68.5,73392.09,0.0,0.99993,0.0,0.00598]
[1780100928995,68.5,73391.8,0.0,0.99993,0.0,0.00598]
[1780100930147,68.5,73392.37,0.0,0.99993,0.0,0.00597]
[1780100930221,68.5,73392.37,0.0,0.99993,0.0,0.00597]
[1780100931009,68.5,73391.8,0.0,0.99993,0.0,0.00598]
[1780100931728,68.5,73391.8,0.0,0.99993,0.0,0.00598]
[1780100931973,68.5,73391.8,0.0,0.99993,0.0,0.00598]
[1780100939065,68.5,73392.13,0.0,0.99993,0.0,0.00598]
[1780100944393,68.5,73392.79,0.0,0.99993,0.0,0.00597]
[1780100944475,68.5,73392.79,0.0,0.99993,0.0,0.00597]
[1780100944569,68.5,73391.89,0.0,0.99993,0.0,0.00598]
[1780100945088,68.5,73391.89,0.0,0.99993,0.0,0.00598]
[1780100945222,68.5,73391.89,0.0,0.99993,0.0,0.00598]
[1780100948875,68.5,73392.36,0.0,0.99993,0.0,0.00597]
[1780100948974,68.5,73392.36,0.0,0.99993,0.0,0.00597]
[1780100948976,68.5,73387.9,0.0,0.99993,0.0,0.00604]
[1780100950719,68.5,73387.24,0.0,0.99993,0.0,0.00605]
[1780100950967,68.5,73387.24,0.0,0.99993,0.0,0.00605]
[1780100958198,68.5,73387.14,0.0,0.99993,0.0,0.00606]
[1780100959632,68.5,73387.14,0.0,0.99993,0.0,0.00606]
[1780100959718,68.5,73387.14,0.0,0.99993,0.0,0.00606]
[1780100961219,68.5,73380.8,0.0,0.99993,0.0,0.00615]
[1780100962226,68.5,73379.05,0.0,0.99993,0.0,0.00618]
[1780100963598,68.5,73379.05,0.0,0.99993,0.0,0.00618]
[1780100963723,68.5,73379.05,0.0,0.99993,0.0,0.00618]
[1780100963815,68.5,73375.95,0.0,0.99993,0.0,0.00623]
[1780100964633,68.5,73375.95,0.0,0.99993,0.0,0.00623]
[1780100964725,68.5,73375.95,0.0,0.99993,0.0,0.00623]
[1780100965247,68.5,73377.87,0.0,0.99993,0.0,0.0062]
[1780100970283,68.5,73378.54,0.0,0.99993,0.0,0.00619]
[1780100971289,68.5,73378.32,0.0,0.99993,0.0,0.00609]
[1780100976324,68.5,73379.09,0.0,0.99993,0.0,0.00608]
[1780100977201,68.5,73379.09,0.0,0.99993,0.0,0.00608]
[1780100977223,68.5,73379.09,0.0,0.99993,0.0,0.00608]
[1780100977816,68.5,73379.09,0.0,0.99993,0.0,0.00608]
[1780100977972,68.5,73379.09,0.0,0.99993,0.0,0.00608]
[1780100978073,68.5,73378.65,0.0,0.99993,0.0,0.00608]
[1780100984381,68.5,73379.16,0.0,0.99993,0.0,0.00608]
[1780100992437,68.5,73378.68,0.0,0.99993,0.0,0.00608]
[1780100994017,68.5,73378.68,0.0,0.99993,0.0,0.00608]
[1780100994114,68.5,73377.97,0.0,0.99993,0.0,0.00609]
[1780100994221,68.5,73377.97,0.0,0.99993,0.0,0.00609]
[1780100994703,68.5,73377.97,0.0,0.99993,0.0,0.00609]
[1780100994728,68.5,73377.97,0.0,0.99993,0.0,0.00609]
[1780100994804,68.5,73377.96,0.0,0.99993,0.0,0.00609]
[1780100999889,68.5,73377.98,0.0,0.99993,0.0,0.00609]
[1780101001944,68.5,73377.7,0.0,0.99993,0.0,0.0061]
[1780101001970,68.5,73377.7,0.0,0.99993,0.0,0.0061]
[1780101001995,68.5,73377.83,0.0,0.99993,0.0,0.0061]
[1780101002623,68.5,73377.83,0.0,0.99993,0.0,0.0061]
[1780101002722,68.5,73377.83,0.0,0.99993,0.0,0.0061]
[1780101002724,68.5,73379.25,0.0,0.99993,0.0,0.00607]
[1780101004521,68.5,73377.72,0.0,0.99993,0.0,0.0061]
[1780101006788,68.5,73376.94,0.0,0.99993,0.0,0.00611]
[1780101006977,68.5,73376.94,0.0,0.99993,0.0,0.00611]
[1780101006996,68.5,73376.74,0.0,0.99993,0.0,0.00611]
[1780101007239,68.5,73376.74,0.0,0.99993,0.0,0.00611]
[1780101007470,68.5,73376.74,0.0,0.99993,0.0,0.00611]
[1780101007542,68.5,73374.66,0.0,0.99993,0.0,0.00615]
[1780101008549,68.5,73368.74,0.0,0.99993,0.0,0.00624]
[1780101009556,68.5,73366.1,0.0,0.99993,0.0,0.00628]
[1780101010518,68.5,73366.1,0.0,0.99993,0.0,0.00628]
[1780101010725,68.5,73366.1,0.0,0.99993,0.0,0.00628]
[1780101014591,68.5,73362.25,0.0,0.99993,0.0,0.00635]
[1780101015598,68.5,73358.19,0.0,0.99993,0.0,0.00641]
[1780101017940,68.5,73358.01,0.0,0.99993,0.0,0.00642]
[1780101017975,68.5,73358.01,0.0,0.99993,0.0,0.00642]
[1780101018093,68.5,73358.01,0.0,0.99993,0.0,0.00642]
[1780101018779,68.5,73358.01,0.0,0.99993,0.0,0.00642]
[1780101018976,68.5,73358.01,0.0,0.99993,0.0,0.00642]
[1780101022647,68.5,73354.43,0.0,0.99993,0.0,0.00647]
[1780101023654,68.5,73349.23,0.0,0.99992,0.0,0.00656]
[1780101025539,68.5,73349.04,0.0,0.99992,0.0,0.00656]
[1780101025721,68.5,73349.04,0.0,0.99992,0.0,0.00656]
[1780101025822,68.5,73345.81,0.0,0.99992,0.0,0.00662]
[1780101026448,68.5,73345.81,0.0,0.99992,0.0,0.00662]
[1780101026471,68.5,73345.81,0.0,0.99992,0.0,0.00662]
[1780101028689,68.5,73344.45,0.0,0.99992,0.0,0.00664]
[1780101032717,68.5,73344.2,0.0,0.99992,0.0,0.00653]
[1780101035738,68.5,73341.89,0.0,0.99992,0.0,0.00657]
[1780101040774,68.5,73340.32,0.0,0.99992,0.0,0.0066]
[1780101041422,68.5,73340.32,0.0,0.99992,0.0,0.0066]
[1780101041470,68.5,73340.32,0.0,0.99992,0.0,0.0066]
[1780101041782,68.5,73339.86,0.0,0.99992,0.0,0.00661]
[1780101042191,68.5,73339.86,0.0,0.99992,0.0,0.00661]
[1780101042221,68.5,73339.86,0.0,0.99992,0.0,0.00661]
[1780101042788,68.5,73338.49,0.0,0.99992,0.0,0.00663]
[1780101047825,68.5,73338.53,0.0,0.99992,0.0,0.00663]
[1780101048857,68.5,73338.53,0.0,0.99992,0.0,0.00663]
[1780101049348,68.5,73338.53,0.0,0.99992,0.0,0.00663]
[1780101049468,68.5,73338.53,0.0,0.99992,0.0,0.00663]
[1780101049830,68.5,73338.53,0.0,0.99992,0.0,0.00663]
[1780101049975,68.5,73338.53,0.0,0.99992,0.0,0.00663]
[1780101050070,68.5,73338.09,0.0,0.99992,0.0,0.00664]
[1780101050846,68.5,73336.39,0.0,0.99992,0.0,0.00667]
[1780101054874,68.5,73335.45,0.0,0.99992,0.0,0.00668]
[1780101057895,68.5,73329.31,0.0,0.99992,0.0,0.00679]
[1780101058769,68.5,73329.31,0.0,0.99992,0.0,0.00679]
[1780101058968,68.5,73329.31,0.0,0.99992,0.0,0.00679]
[1780101058981,68.5,73324.92,0.0,0.99992,0.0,0.00687]
[1780101059686,68.5,73324.92,0.0,0.99992,0.0,0.00687]
[1780101059726,68.5,73324.92,0.0,0.99992,0.0,0.00687]
[1780101061923,68.5,73321.76,0.0,0.99992,0.0,0.00692]
[1780101062930,68.5,73319.03,0.0,0.99992,0.0,0.00697]
[1780101064944,68.5,73318.02,0.0,0.99992,0.0,0.00699]
[1780101065715,68.5,73318.02,0.0,0.99992,0.0,0.00699]
[1780101065976,68.5,73318.02,0.0,0.99992,0.0,0.00699]
[1780101066073,68.5,73318.5,0.0,0.99992,0.0,0.00698]
[1780101066625,68.5,73318.5,0.0,0.99992,0.0,0.00698]
[1780101066772,68.5,73318.5,0.0,0.99992,0.0,0.00698]
[1780101067966,68.5,73320.84,0.0,0.99992,0.0,0.00694]
[1780101070134,68.5,73321.24,0.0,0.99992,0.0,0.00693]
[1780101070179,68.5,73322.45,0.0,0.99992,0.0,0.00691]
[1780101070224,68.5,73322.45,0.0,0.99992,0.0,0.00691]
[1780101076024,68.5,73324.44,0.0,0.99992,0.0,0.00687]
[1780101077031,68.5,73325.44,0.0,0.99992,0.0,0.00686]
[1780101077513,68.5,73325.44,0.0,0.99992,0.0,0.00686]
[1780101077721,68.5,73325.44,0.0,0.99992,0.0,0.00686]
[1780101078038,68.5,73325.09,0.0,0.99992,0.0,0.00686]
[1780101078344,68.5,73325.09,0.0,0.99992,0.0,0.00686]
[1780101078471,68.5,73325.09,0.0,0.99992,0.0,0.00686]
[1780101085087,68.5,73325.2,0.0,0.99992,0.0,0.00686]
[1780101085967,68.5,73325.2,0.0,0.99992,0.0,0.00686]
[1780101086221,68.5,73325.2,0.0,0.99992,0.0,0.00686]
[1780101086094,68.5,73324.51,0.0,0.99992,0.0,0.00687]
[1780101086677,68.5,73324.51,0.0,0.99992,0.0,0.00687]
[1780101086725,68.5,73324.51,0.0,0.99992,0.0,0.00687]
[1780101087101,68.5,73324.64,0.0,0.99992,0.0,0.00687]
[1780101091129,68.5,73325.13,0.0,0.99992,0.0,0.00675]
[1780101096164,68.5,73325.62,0.0,0.99992,0.0,0.00674]
[1780101099305,68.5,73325.64,0.0,0.99992,0.0,0.00674]
[1780101099472,68.5,73325.64,0.0,0.99992,0.0,0.00674]
[1780101099649,68.5,73325.64,0.0,0.99992,0.0,0.00674]
[1780101099727,68.5,73325.64,0.0,0.99992,0.0,0.00674]
[1780101099750,68.5,73325.64,0.0,0.99992,0.0,0.00674]
[1780101105227,68.5,73325.05,0.0,0.99992,0.0,0.00675]
[1780101110262,68.5,73325.07,0.0,0.99992,0.0,0.00675]
[1780101114392,68.5,73325.14,0.0,0.99992,0.0,0.00675]
[1780101114479,68.5,73325.14,0.0,0.99992,0.0,0.00675]
[1780101114675,68.5,73325.14,0.0,0.99992,0.0,0.00675]
[1780101114719,68.5,73325.14,0.0,0.99992,0.0,0.00675]
[1780101114772,68.5,73325.14,0.0,0.99992,0.0,0.00675]
[1780101122819,68.5,73325.3,0.0,0.99992,0.0,0.00674]
[1780101122968,68.5,73325.3,0.0,0.99992,0.0,0.00674]
[1780101123026,68.5,73327.75,0.0,0.99992,0.0,0.0067]
[1780101123800,68.5,73327.75,0.0,0.99992,0.0,0.0067]
[1780101123972,68.5,73327.75,0.0,0.99992,0.0,0.0067]
[1780101124069,68.5,73330.9,0.0,0.99992,0.0,0.00665]
[1780101125367,68.5,73331.63,0.0,0.99992,0.0,0.00663]
[1780101126374,68.5,73335.49,0.0,0.99992,0.0,0.00657]
[1780101127381,68.5,73337.24,0.0,0.99992,0.0,0.00654]
[1780101130402,68.5,73338.74,0.0,0.99992,0.0,0.00651]
[1780101131351,68.5,73338.74,0.0,0.99992,0.0,0.00651]
[1780101131467,68.5,73338.74,0.0,0.99992,0.0,0.00651]
[1780101131568,68.5,73340.29,0.0,0.99992,0.0,0.00649]
[1780101132517,68.5,73340.29,0.0,0.99992,0.0,0.00649]
[1780101132720,68.5,73340.29,0.0,0.99992,0.0,0.00649]
[1780101135437,68.5,73346.2,0.0,0.99993,0.0,0.00639]
[1780101136933,68.5,73346.2,0.0,0.99993,0.0,0.00639]
[1780101136973,68.5,73346.2,0.0,0.99993,0.0,0.00639]
[1780101136978,68.5,73347.64,0.0,0.99993,0.0,0.00637]
[1780101139570,68.5,73348.15,0.0,0.99993,0.0,0.00636]
[1780101139721,68.5,73348.15,0.0,0.99993,0.0,0.00636]
[1780101139777,68.5,73348.03,0.0,0.99993,0.0,0.00636]
[1780101142709,68.5,73348.62,0.0,0.99993,0.0,0.00635]
[1780101143710,68.5,73349.14,0.0,0.99993,0.0,0.00634]
[1780101143725,68.5,73349.14,0.0,0.99993,0.0,0.00634]
[1780101143769,68.5,73347.91,0.0,0.99993,0.0,0.00636]
[1780101144500,68.5,73346.73,0.0,0.99993,0.0,0.00638]
[1780101150542,68.5,73346.61,0.0,0.99993,0.0,0.00638]
[1780101154570,68.5,73346.82,0.0,0.99993,0.0,0.00627]
[1780101155706,68.5,73346.82,0.0,0.99993,0.0,0.00627]
[1780101155717,68.5,73346.82,0.0,0.99993,0.0,0.00627]
[1780101155853,68.5,73346.82,0.0,0.99993,0.0,0.00627]
[1780101155977,68.5,73346.82,0.0,0.99993,0.0,0.00627]
[1780101156069,68.5,73346.71,0.0,0.99993,0.0,0.00627]
[1780101161620,68.5,73347.19,0.0,0.99993,0.0,0.00627]
[1780101166655,68.5,73347.09,0.0,0.99993,0.0,0.00627]
[1780101168578,68.5,73347.13,0.0,0.99993,0.0,0.00627]
[1780101168758,68.5,73347.13,0.0,0.99993,0.0,0.00627]
[1780101168969,68.5,73347.13,0.0,0.99993,0.0,0.00627]
[1780101170683,68.5,73348.3,0.0,0.99993,0.0,0.00625]
[1780101171690,68.5,73347.6,0.0,0.99993,0.0,0.00626]
[1780101178564,68.5,73348.01,0.0,0.99993,0.0,0.00625]
[1780101178719,68.5,73348.01,0.0,0.99993,0.0,0.00625]
[1780101178739,68.5,73346.96,0.0,0.99993,0.0,0.00627]
[1780101182767,68.5,73347.68,0.0,0.99993,0.0,0.00626]
[1780101185097,68.5,73347.78,0.0,0.99993,0.0,0.00626]
[1780101185225,68.5,73347.78,0.0,0.99993,0.0,0.00626]
[1780101187812,68.5,73346.35,0.0,0.99993,0.0,0.00628]
[1780101188819,68.5,73345.6,0.0,0.99993,0.0,0.00629]
[1780101191927,68.5,73345.71,0.0,0.99993,0.0,0.00629]
[1780101191971,68.5,73345.71,0.0,0.99993,0.0,0.00629]
[1780101195880,68.5,73347.46,0.0,0.99993,0.0,0.00626]
[1780101196887,68.5,73348.28,0.0,0.99993,0.0,0.00625]
[1780101198738,68.5,73348.35,0.0,0.99993,0.0,0.00625]
[1780101198975,68.5,73348.35,0.0,0.99993,0.0,0.00625]
[1780101199030,68.5,73347.44,0.0,0.99993,0.0,0.00626]
[1780101205097,68.5,73347.79,0.0,0.99993,0.0,0.00626]
[1780101205220,68.5,73347.79,0.0,0.99993,0.0,0.00626]
[1780101205319,68.5,73344.81,0.0,0.99993,0.0,0.00631]
[1780101206957,68.5,73343.97,0.0,0.99993,0.0,0.00632]
[1780101208971,68.5,73344.78,0.0,0.99993,0.0,0.00631]
[1780101211992,68.5,73344.46,0.0,0.99993,0.0,0.0062]
[1780101217027,68.5,73345.11,0.0,0.99993,0.0,0.00619]
[1780101218349,68.5,73345.11,0.0,0.99993,0.0,0.00619]
[1780101218034,68.5,73345.66,0.0,0.99993,0.0,0.00618]
[1780101218469,68.5,73345.66,0.0,0.99993,0.0,0.00618]
[1780101220048,68.5,73346.51,0.0,0.99993,0.0,0.00617]
[1780101221057,68.5,73351.52,0.0,0.99993,0.0,0.00609]
[1780101222064,68.5,73355.59,0.0,0.99993,0.0,0.00603]
[1780101222501,68.5,73355.59,0.0,0.99993,0.0,0.00603]
[1780101222721,68.5,73355.59,0.0,0.99993,0.0,0.00603]
[1780101223071,68.5,73357.35,0.0,0.99993,0.0,0.006]
[1780101229113,68.5,73357.78,0.0,0.99993,0.0,0.00599]
[1780101236570,68.5,73357.88,0.0,0.99993,0.0,0.00599]
[1780101236728,68.5,73357.88,0.0,0.99993,0.0,0.00599]
[1780101245225,68.5,73363.75,0.0,0.99993,0.0,0.0059]
[1780101246222,68.5,73363.75,0.0,0.99993,0.0,0.0059]
[1780101246232,68.5,73365.34,0.0,0.99993,0.0,0.00588]
[1780101248113,68.5,73365.26,0.0,0.99993,0.0,0.00588]
[1780101248218,68.5,73365.26,0.0,0.99993,0.0,0.00588]
[1780101249970,68.5,73365.74,0.0,0.99993,0.0,0.00587]
[1780101250066,68.5,73365.74,0.0,0.99993,0.0,0.00587]
[1780101255378,68.5,73365.7,0.0,0.99993,0.0,0.00587]
[1780101255469,68.5,73365.7,0.0,0.99993,0.0,0.00587]
[1780101259336,68.5,73361.95,0.0,0.99993,0.0,0.00593]
[1780101260338,68.5,73352.42,0.0,0.99993,0.0,0.00608]
[1780101260691,68.5,73352.42,0.0,0.99993,0.0,0.00608]
[1780101260718,68.5,73352.42,0.0,0.99993,0.0,0.00608]
[1780101261345,68.5,73347.68,0.0,0.99993,0.0,0.00615]
[1780101264115,68.5,73346.54,0.0,0.99993,0.0,0.00617]
[1780101264453,68.5,73346.54,0.0,0.99993,0.0,0.00617]
[1780101264471,68.5,73346.54,0.0,0.99993,0.0,0.00617]
[1780101265373,68.5,73346.5,0.0,0.99993,0.0,0.00617]
[1780101269401,68.5,73343.49,0.0,0.99993,0.0,0.00622]
[1780101270408,68.5,73342.04,0.0,0.99993,0.0,0.00624]
[1780101270439,68.5,73342.04,0.0,0.99993,0.0,0.00624]
[1780101271415,68.5,73342.64,0.0,0.99993,0.0,0.00613]
[1780101273432,68.5,73340.04,0.0,0.99993,0.0,0.00617]
[1780101274436,68.5,73337.33,0.0,0.99993,0.0,0.00621]
[1780101275997,68.5,73337.33,0.0,0.99993,0.0,0.00621]
[1780101276220,68.5,73337.33,0.0,0.99993,0.0,0.00621]
[1780101276322,68.5,73338.47,0.0,0.99993,0.0,0.00619]
[1780101277460,68.5,73339.89,0.0,0.99993,0.0,0.00617]
[1780101282497,68.5,73335.08,0.0,0.99993,0.0,0.00625]
[1780101283504,68.5,73333.54,0.0,0.99993,0.0,0.00627]
[1780101287068,68.5,73334.32,0.0,0.99993,0.0,0.00626]
[1780101287216,68.5,73334.32,0.0,0.99993,0.0,0.00626]
[1780101287318,68.5,73334.79,0.0,0.99993,0.0,0.00625]
[1780101294586,68.5,73334.66,0.0,0.99993,0.0,0.00625]
[1780101299621,68.5,73339.8,0.0,0.99993,0.0,0.00617]
[1780101300628,68.5,73341.67,0.0,0.99993,0.0,0.00614]
[1780101305663,68.5,73341.93,0.0,0.99993,0.0,0.00614]
[1780101310698,68.5,73343.12,0.0,0.99993,0.0,0.00612]
[1780101315733,68.5,73343.45,0.0,0.99993,0.0,0.00611]
[1780101324796,68.5,73343.39,0.0,0.99993,0.0,0.00611]
[1780101326810,68.5,73341.74,0.0,0.99993,0.0,0.00614]
[1780101327817,68.5,73335.38,0.0,0.99993,0.0,0.00624]
[1780101329831,68.5,73335.07,0.0,0.99993,0.0,0.00625]
[1780101331845,68.5,73334.96,0.0,0.99993,0.0,0.00614]
[1780101336880,68.5,73335.24,0.0,0.99993,0.0,0.00614]
[1780101341915,68.5,73335.7,0.0,0.99993,0.0,0.00613]
[1780101346951,68.5,73336.23,0.0,0.99993,0.0,0.00612]
[1780101351986,68.5,73335.54,0.0,0.99993,0.0,0.00613]
[1780101357022,68.5,73335.95,0.0,0.99993,0.0,0.00613]
[1780101362057,68.5,73336.08,0.0,0.99993,0.0,0.00612]
[1780101366085,68.5,73337.98,0.0,0.99993,0.0,0.00609]
[1780101367092,68.5,73339.6,0.0,0.99993,0.0,0.00607]
[1780101372129,68.5,73339.93,0.0,0.99993,0.0,0.00606]
[1780101380199,68.5,73340.43,0.0,0.99993,0.0,0.00606]
[1780101387248,68.5,73343.38,0.0,0.99993,0.0,0.00601]
[1780101388255,68.5,73348.12,0.0,0.99993,0.0,0.00594]
[1780101390269,68.5,73351.96,0.0,0.99993,0.0,0.00588]
[1780101391276,68.5,73354.81,0.0,0.99993,0.0,0.00573]
[1780101392283,68.5,73360.61,0.0,0.99993,0.0,0.00565]
[1780101393290,68.5,73363.0,0.0,0.99994,0.0,0.00561]
[1780101394297,68.5,73364.43,0.0,0.99994,0.0,0.00559]
[1780101397032,68.5,73364.36,0.0,0.99994,0.0,0.00559]
[1780101398218,68.5,73364.61,0.0,0.99994,0.0,0.00559]
[1780101403361,68.5,73365.13,0.0,0.99994,0.0,0.00558]
[1780101408396,68.5,73365.8,0.0,0.99994,0.0,0.00557]
[1780101409969,68.5,73366.59,0.0,0.99994,0.0,0.00556]
[1780101413877,68.5,73366.75,0.0,0.99994,0.0,0.00556]
[1780101413972,68.5,73366.75,0.0,0.99994,0.0,0.00556]
[1780101414438,68.5,73368.84,0.0,0.99994,0.0,0.00553]
[1780101419473,68.5,73371.59,0.0,0.99994,0.0,0.00549]
[1780101420378,68.5,73371.59,0.0,0.99994,0.0,0.00549]
[1780101420466,68.5,73371.59,0.0,0.99994,0.0,0.00549]
[1780101424508,68.5,73373.61,0.0,0.99994,0.0,0.00546]
[1780101424954,68.5,73373.61,0.0,0.99994,0.0,0.00546]
[1780101425514,68.5,73376.23,0.0,0.99994,0.0,0.00542]
[1780101426525,68.5,73380.04,0.0,0.99994,0.0,0.00537]
[1780101427531,68.5,73386.47,0.0,0.99994,0.0,0.00528]
[1780101428538,68.5,73391.22,0.0,0.99994,0.0,0.00521]
[1780101430137,68.5,73392.1,0.0,0.99994,0.0,0.0052]
[1780101430221,68.5,73392.1,0.0,0.99994,0.0,0.0052]
[1780101430552,68.5,73391.69,0.0,0.99994,0.0,0.00521]
[1780101434580,68.5,73395.24,0.0,0.99994,0.0,0.00516]
[1780101438608,68.5,73396.48,0.0,0.99994,0.0,0.00514]
[1780101443643,68.5,73396.2,0.0,0.99994,0.0,0.00514]
[1780101451699,68.5,73398.42,0.0,0.99994,0.0,0.00502]
[1780101453535,68.5,73398.42,0.0,0.99994,0.0,0.00502]
[1780101453541,68.5,73401.06,0.0,0.99994,0.0,0.00499]
[1780101453718,68.5,73401.06,0.0,0.99994,0.0,0.00499]
[1780101453819,68.5,73402.32,0.0,0.99994,0.0,0.00497]
[1780101454720,68.5,73409.15,0.0,0.99994,0.0,0.00488]
[1780101455727,68.5,73412.92,0.0,0.99994,0.0,0.00484]
[1780101456734,68.5,73414.81,0.0,0.99994,0.0,0.00481]
[1780101458864,68.5,73415.68,0.0,0.99994,0.0,0.0048]
[1780101458971,68.5,73415.68,0.0,0.99994,0.0,0.0048]
[1780101459319,68.5,73415.77,0.0,0.99995,0.0,0.0048]
[1780101461769,68.5,73418.53,0.0,0.99995,0.0,0.00476]
[1780101465673,68.5,73418.94,0.0,0.99995,0.0,0.00476]
[1780101465728,68.5,73418.94,0.0,0.99995,0.0,0.00476]
[1780101465970,68.5,73418.94,0.0,0.99995,0.0,0.00476]
[1780101466015,68.5,73418.94,0.0,0.99995,0.0,0.00476]
[1780101471839,68.5,73418.57,0.0,0.99995,0.0,0.00476]
[1780101473853,68.5,73416.02,0.0,0.99995,0.0,0.0048]
[1780101475275,68.5,73416.02,0.0,0.99995,0.0,0.0048]
[1780101475473,68.5,73416.02,0.0,0.99995,0.0,0.0048]
[1780101475548,68.5,73413.04,0.0,0.99994,0.0,0.00483]
[1780101475973,68.5,73413.04,0.0,0.99994,0.0,0.00483]
[1780101476219,68.5,73413.04,0.0,0.99994,0.0,0.00483]
[1780101481909,68.5,73413.0,0.0,0.99994,0.0,0.00483]
[1780101482917,68.5,73409.39,0.0,0.99994,0.0,0.00488]
[1780101483923,68.5,73406.82,0.0,0.99994,0.0,0.00491]
[1780101484933,68.5,73406.82,0.0,0.99994,0.0,0.00491]
[1780101484971,68.5,73406.82,0.0,0.99994,0.0,0.00491]
[1780101485034,68.5,73408.35,0.0,0.99994,0.0,0.00489]
[1780101486176,68.5,73408.35,0.0,0.99994,0.0,0.00489]
[1780101486221,68.5,73408.35,0.0,0.99994,0.0,0.00489]
[1780101493993,68.5,73408.47,0.0,0.99994,0.0,0.00489]
[1780101496653,68.5,73408.51,0.0,0.99994,0.0,0.00489]
[1780101496726,68.5,73408.51,0.0,0.99994,0.0,0.00489]
[1780101497015,68.5,73408.39,0.0,0.99994,0.0,0.00489]
[1780101497723,68.5,73408.39,0.0,0.99994,0.0,0.00489]
[1780101497967,68.5,73408.39,0.0,0.99994,0.0,0.00489]
[1780101500042,68.5,73406.79,0.0,0.99994,0.0,0.00491]
[1780101504070,68.5,73409.26,0.0,0.99994,0.0,0.00488]
[1780101507091,68.5,73410.46,0.0,0.99994,0.0,0.00487]
[1780101508098,68.5,73412.32,0.0,0.99994,0.0,0.00484]
[1780101509662,68.5,73412.37,0.0,0.99994,0.0,0.00484]
[1780101509726,68.5,73412.37,0.0,0.99994,0.0,0.00484]
[1780101510716,68.5,73412.37,0.0,0.99994,0.0,0.00484]
[1780101510969,68.5,73412.37,0.0,0.99994,0.0,0.00484]
[1780101511070,68.5,73412.37,0.0,0.99995,0.0,0.00476]
[1780101519175,68.5,73412.37,0.0,0.99995,0.0,0.00476]
[1780101520027,68.5,73412.37,0.0,0.99995,0.0,0.00476]
[1780101520219,68.5,73412.37,0.0,0.99995,0.0,0.00476]
[1780101522259,68.5,73412.37,0.0,0.99995,0.0,0.00476]
[1780101522471,68.5,73412.37,0.0,0.99995,0.0,0.00476]
[1780101522472,68.5,73412.37,0.0,0.99995,0.0,0.00476]
[1780101528239,68.5,73412.41,0.0,0.99995,0.0,0.00476]
[1780101532267,68.5,73418.19,0.0,0.99995,0.0,0.00468]
[1780101533274,68.5,73420.81,0.0,0.99995,0.0,0.00465]
[1780101536080,68.5,73420.47,0.0,0.99995,0.0,0.00466]
[1780101536219,68.5,73420.47,0.0,0.99995,0.0,0.00466]
[1780101541330,68.5,73420.63,0.0,0.99995,0.0,0.00465]
[1780101547372,68.5,73422.0,0.0,0.99995,0.0,0.00464]
[1780101552407,68.5,73421.95,0.0,0.99995,0.0,0.00464]
[1780101554504,68.5,73421.63,0.0,0.99995,0.0,0.00464]
[1780101554606,68.5,73420.93,0.0,0.99995,0.0,0.00465]
[1780101554723,68.5,73420.93,0.0,0.99995,0.0,0.00465]
[1780101554975,68.5,73420.93,0.0,0.99995,0.0,0.00465]
[1780101555220,68.5,73420.93,0.0,0.99995,0.0,0.00465]
[1780101558454,68.5,73418.66,0.0,0.99995,0.0,0.00468]
[1780101563489,68.5,73420.75,0.0,0.99995,0.0,0.00465]
[1780101571546,68.5,73421.08,0.0,0.99995,0.0,0.00456]
[1780101576581,68.5,73421.61,0.0,0.99995,0.0,0.00456]
[1780101582280,68.5,73421.7,0.0,0.99995,0.0,0.00456]
[1780101582472,68.5,73421.7,0.0,0.99995,0.0,0.00456]
[1780101582625,68.5,73421.83,0.0,0.99995,0.0,0.00456]
[1780101582953,68.5,73421.83,0.0,0.99995,0.0,0.00456]
[1780101582970,68.5,73421.83,0.0,0.99995,0.0,0.00456]
[1780101584639,68.5,73420.08,0.0,0.99995,0.0,0.00458]
[1780101589674,68.5,73420.85,0.0,0.99995,0.0,0.00457]
[1780101591688,68.5,73422.7,0.0,0.99995,0.0,0.00455]
[1780101591797,68.5,73422.7,0.0,0.99995,0.0,0.00455]
[1780101591970,68.5,73422.7,0.0,0.99995,0.0,0.00455]
[1780101592370,68.5,73422.7,0.0,0.99995,0.0,0.00455]
[1780101592471,68.5,73422.7,0.0,0.99995,0.0,0.00455]
[1780101592695,68.5,73422.94,0.0,0.99995,0.0,0.00454]
[1780101594709,68.5,73420.89,0.0,0.99995,0.0,0.00457]
[1780101597730,68.5,73422.6,0.0,0.99995,0.0,0.00455]
[1780101602765,68.5,73420.82,0.0,0.99995,0.0,0.00457]
[1780101603772,68.5,73415.22,0.0,0.99995,0.0,0.00464]
[1780101605504,68.5,73415.22,0.0,0.99995,0.0,0.00464]
[1780101605720,68.5,73415.22,0.0,0.99995,0.0,0.00464]
[1780101605726,68.5,73414.2,0.0,0.99995,0.0,0.00465]
[1780101606203,68.5,73414.2,0.0,0.99995,0.0,0.00465]
[1780101606219,68.5,73414.2,0.0,0.99995,0.0,0.00465]
[1780101609914,68.5,73413.83,0.0,0.99995,0.0,0.00465]
[1780101612835,68.5,73410.28,0.0,0.99995,0.0,0.0047]
[1780101614130,68.5,73410.28,0.0,0.99995,0.0,0.0047]
[1780101614221,68.5,73410.28,0.0,0.99995,0.0,0.0047]
[1780101614322,68.5,73409.13,0.0,0.99995,0.0,0.00471]
[1780101614850,68.5,73409.13,0.0,0.99995,0.0,0.00471]
[1780101614978,68.5,73409.13,0.0,0.99995,0.0,0.00471]
[1780101624919,68.5,73408.8,0.0,0.99995,0.0,0.00472]
[1780101629954,68.5,73409.07,0.0,0.99995,0.0,0.00471]
[1780101631109,68.5,73409.07,0.0,0.99995,0.0,0.00471]
[1780101631218,68.5,73409.07,0.0,0.99995,0.0,0.00471]
[1780101631262,68.5,73409.07,0.0,0.99995,0.0,0.00463]
[1780101631864,68.5,73409.07,0.0,0.99995,0.0,0.00463]
[1780101631975,68.5,73409.07,0.0,0.99995,0.0,0.00463]
[1780101640024,68.5,73409.81,0.0,0.99995,0.0,0.00462]
[1780101642276,68.5,73409.98,0.0,0.99995,0.0,0.00462]
[1780101642469,68.5,73409.98,0.0,0.99995,0.0,0.00462]
[1780101642570,68.5,73410.22,0.0,0.99995,0.0,0.00461]
[1780101643059,68.5,73410.22,0.0,0.99995,0.0,0.00461]
[1780101643222,68.5,73410.22,0.0,0.99995,0.0,0.00461]
[1780101644052,68.5,73408.09,0.0,0.99995,0.0,0.00464]
[1780101650110,68.5,73408.23,0.0,0.99995,0.0,0.00464]
[1780101652748,68.5,73407.72,0.0,0.99995,0.0,0.00464]
[1780101652970,68.5,73407.65,0.0,0.99995,0.0,0.00465]
[1780101653676,68.5,73407.65,0.0,0.99995,0.0,0.00465]
[1780101653724,68.5,73407.65,0.0,0.99995,0.0,0.00465]
[1780101653777,68.5,73407.65,0.0,0.99995,0.0,0.00465]
[1780101658150,68.5,73409.43,0.0,0.99995,0.0,0.00462]
[1780101663402,68.5,73409.7,0.0,0.99995,0.0,0.00462]
[1780101663471,68.5,73409.7,0.0,0.99995,0.0,0.00462]
[1780101663507,68.5,73409.7,0.0,0.99995,0.0,0.00462]
[1780101663719,68.5,73409.7,0.0,0.99995,0.0,0.00462]
[1780101663818,68.5,73409.7,0.0,0.99995,0.0,0.00462]
[1780101667370,68.5,73410.45,0.0,0.99995,0.0,0.00461]
[1780101667471,68.5,73410.45,0.0,0.99995,0.0,0.00461]
[1780101668224,68.5,73414.93,0.0,0.99995,0.0,0.00456]
[1780101669492,68.5,73414.93,0.0,0.99995,0.0,0.00456]
[1780101669721,68.5,73414.93,0.0,0.99995,0.0,0.00456]
[1780101669820,68.5,73415.18,0.0,0.99995,0.0,0.00455]
[1780101670238,68.5,73416.28,0.0,0.99995,0.0,0.00454]
[1780101677289,68.5,73418.05,0.0,0.99995,0.0,0.00452]
[1780101678910,68.5,73418.46,0.0,0.99995,0.0,0.00451]
[1780101678969,68.5,73418.46,0.0,0.99995,0.0,0.00451]
[1780101682324,68.5,73416.78,0.0,0.99995,0.0,0.00453]
[1780101684338,68.5,73418.58,0.0,0.99995,0.0,0.00451]
[1780101685131,68.5,73418.58,0.0,0.99995,0.0,0.00451]
[1780101685220,68.5,73418.58,0.0,0.99995,0.0,0.00451]
[1780101685709,68.5,73414.46,0.0,0.99995,0.0,0.00456]
[1780101686352,68.5,73408.94,0.0,0.99995,0.0,0.00463]
[1780101687325,68.5,73408.94,0.0,0.99995,0.0,0.00463]
[1780101687468,68.5,73408.94,0.0,0.99995,0.0,0.00463]
[1780101690780,68.5,73410.66,0.0,0.99995,0.0,0.00461]
[1780101690380,68.5,73411.65,0.0,0.99995,0.0,0.0046]
[1780101690975,68.5,73411.65,0.0,0.99995,0.0,0.0046]
[1780101691387,68.5,73411.46,0.0,0.99995,0.0,0.00452]
[1780101692403,68.5,73411.46,0.0,0.99995,0.0,0.00452]
[1780101692470,68.5,73411.46,0.0,0.99995,0.0,0.00452]
[1780101692547,68.5,73412.99,0.0,0.99995,0.0,0.0045]
[1780101696422,68.5,73414.43,0.0,0.99995,0.0,0.00448]
[1780101700194,68.5,73414.43,0.0,0.99995,0.0,0.00448]
[1780101700218,68.5,73414.43,0.0,0.99995,0.0,0.00448]
[1780101702464,68.5,73411.41,0.0,0.99995,0.0,0.00452]
[1780101703870,68.5,73411.41,0.0,0.99995,0.0,0.00452]
[1780101703471,68.5,73409.62,0.0,0.99995,0.0,0.00454]
[1780101703971,68.5,73409.62,0.0,0.99995,0.0,0.00454]
[1780101704478,68.5,73408.22,0.0,0.99995,0.0,0.00455]
[1780101705475,68.5,73408.22,0.0,0.99995,0.0,0.00455]
[1780101705727,68.5,73408.22,0.0,0.99995,0.0,0.00455]
[1780101705823,68.5,73409.5,0.0,0.99995,0.0,0.00454]
[1780101706492,68.5,73410.84,0.0,0.99995,0.0,0.00452]
[1780101711528,68.5,73410.62,0.0,0.99995,0.0,0.00453]
[1780101716422,68.5,73410.99,0.0,0.99995,0.0,0.00452]
[1780101716470,68.5,73410.99,0.0,0.99995,0.0,0.00452]
[1780101716563,68.5,73410.67,0.0,0.99995,0.0,0.00452]
[1780101717578,68.5,73410.67,0.0,0.99995,0.0,0.00452]
[1780101717719,68.5,73410.67,0.0,0.99995,0.0,0.00452]
[1780101723612,68.5,73410.78,0.0,0.99995,0.0,0.00452]
[1780101724679,68.5,73410.78,0.0,0.99995,0.0,0.00452]
[1780101724722,68.5,73410.78,0.0,0.99995,0.0,0.00452]
[1780101724820,68.5,73409.87,0.0,0.99995,0.0,0.00453]
[1780101725626,68.5,73408.88,0.0,0.99995,0.0,0.00455]
[1780101725915,68.5,73408.88,0.0,0.99995,0.0,0.00455]
[1780101725969,68.5,73408.88,0.0,0.99995,0.0,0.00455]
[1780101734889,68.5,73409.31,0.0,0.99995,0.0,0.00454]
[1780101734970,68.5,73409.31,0.0,0.99995,0.0,0.00454]
[1780101735698,68.5,73410.29,0.0,0.99995,0.0,0.00453]
[1780101735968,68.5,73410.29,0.0,0.99995,0.0,0.00453]
[1780101736224,68.5,73410.29,0.0,0.99995,0.0,0.00453]
[1780101738719,68.5,73411.34,0.0,0.99995,0.0,0.00452]
[1780101741740,68.5,73412.18,0.0,0.99995,0.0,0.00451]
[1780101742747,68.5,73412.98,0.0,0.99995,0.0,0.0045]
[1780101743533,68.5,73412.98,0.0,0.99995,0.0,0.0045]
[1780101743722,68.5,73412.98,0.0,0.99995,0.0,0.0045]
[1780101743822,68.5,73412.98,0.0,0.99995,0.0,0.0045]
[1780101744796,68.5,73412.98,0.0,0.99995,0.0,0.0045]
[1780101744970,68.5,73413.42,0.0,0.99995,0.0,0.00449]
[1780101748789,68.5,73415.02,0.0,0.99995,0.0,0.00447]
[1780101749013,68.5,73415.02,0.0,0.99995,0.0,0.00447]
[1780101749220,68.5,73415.02,0.0,0.99995,0.0,0.00447]
[1780101749796,68.5,73416.49,0.0,0.99995,0.0,0.00446]
[1780101750385,68.5,73416.49,0.0,0.99995,0.0,0.00446]
[1780101750471,68.5,73416.49,0.0,0.99995,0.0,0.00446]
[1780101750803,68.5,73418.97,0.0,0.99995,0.0,0.00443]
[1780101751810,68.5,73426.19,0.0,0.99995,0.0,0.00426]
[1780101755837,68.5,73426.91,0.0,0.99995,0.0,0.00425]
[1780101756821,68.5,73426.91,0.0,0.99995,0.0,0.00425]
[1780101756969,68.5,73426.92,0.0,0.99995,0.0,0.00425]
[1780101762887,68.5,73424.84,0.0,0.99995,0.0,0.00428]
[1780101763894,68.5,73421.8,0.0,0.99995,0.0,0.00431]
[1780101764489,68.5,73421.8,0.0,0.99995,0.0,0.00431]
[1780101764723,68.5,73421.8,0.0,0.99995,0.0,0.00431]
[1780101764901,68.5,73420.16,0.0,0.99995,0.0,0.00433]
[1780101765908,68.5,73418.1,0.0,0.99995,0.0,0.00436]
[1780101766043,68.5,73418.1,0.0,0.99995,0.0,0.00436]
[1780101766223,68.5,73418.1,0.0,0.99995,0.0,0.00436]
[1780101767922,68.5,73417.23,0.0,0.99995,0.0,0.00437]
[1780101768929,68.5,73416.04,0.0,0.99995,0.0,0.00438]
[1780101770943,68.5,73418.13,0.0,0.99995,0.0,0.00436]
[1780101774971,68.5,73419.14,0.0,0.99995,0.0,0.00434]
[1780101775978,68.5,73420.28,0.0,0.99995,0.0,0.00433]
[1780101777915,68.5,73420.28,0.0,0.99995,0.0,0.00433]
[1780101777968,68.5,73420.39,0.0,0.99995,0.0,0.00433]
[1780101778151,68.5,73420.39,0.0,0.99995,0.0,0.00433]
[1780101779537,68.5,73420.39,0.0,0.99995,0.0,0.00433]
[1780101779721,68.5,73420.39,0.0,0.99995,0.0,0.00433]
[1780101785044,68.5,73419.94,0.0,0.99995,0.0,0.00433]
[1780101790520,68.5,73420.17,0.0,0.99995,0.0,0.00433]
[1780101790720,68.5,73420.17,0.0,0.99995,0.0,0.00433]
[1780101795867,68.5,73419.78,0.0,0.99995,0.0,0.00434]
[1780101795968,68.5,73418.82,0.0,0.99995,0.0,0.00435]
[1780101795973,68.5,73418.82,0.0,0.99995,0.0,0.00435]
[1780101796121,68.5,73416.13,0.0,0.99995,0.0,0.00438]
[1780101797444,68.5,73416.13,0.0,0.99995,0.0,0.00438]
[1780101797470,68.5,73416.13,0.0,0.99995,0.0,0.00438]
[1780101803170,68.5,73416.13,0.0,0.99995,0.0,0.00438]
[1780101808831,68.5,73416.04,0.0,0.99995,0.0,0.00438]
[1780101808970,68.5,73416.04,0.0,0.99995,0.0,0.00438]
[1780101808932,68.5,73416.42,0.0,0.99995,0.0,0.00438]
[1780101809092,68.5,73416.42,0.0,0.99995,0.0,0.00438]
[1780101809219,68.5,73416.42,0.0,0.99995,0.0,0.00438]
[1780101809318,68.5,73416.17,0.0,0.99995,0.0,0.00438]
[1780101813240,68.5,73416.18,0.0,0.99995,0.0,0.0043]
[1780101819282,68.5,73416.27,0.0,0.99995,0.0,0.0043]
[1780101820253,68.5,73416.27,0.0,0.99995,0.0,0.0043]
[1780101821296,68.5,73415.57,0.0,0.99995,0.0,0.00431]
[1780101822136,68.5,73415.57,0.0,0.99995,0.0,0.00431]
[1780101822226,68.5,73415.57,0.0,0.99995,0.0,0.00431]
[1780101824317,68.5,73413.45,0.0,0.99995,0.0,0.00433]
[1780101827338,68.5,73414.4,0.0,0.99995,0.0,0.00432]
[1780101828345,68.5,73416.26,0.0,0.99995,0.0,0.0043]
[1780101829502,68.5,73416.26,0.0,0.99995,0.0,0.0043]
[1780101829719,68.5,73416.26,0.0,0.99995,0.0,0.0043]
[1780101832374,68.5,73417.35,0.0,0.99995,0.0,0.00428]
[1780101837409,68.5,73417.38,0.0,0.99995,0.0,0.00428]
[1780101843451,68.5,73421.17,0.0,0.99995,0.0,0.00424]
[1780101844885,68.5,73421.17,0.0,0.99995,0.0,0.00424]
[1780101844968,68.5,73421.17,0.0,0.99995,0.0,0.00424]
[1780101844954,68.5,73422.63,0.0,0.99995,0.0,0.00422]
[1780101849493,68.5,73424.25,0.0,0.99995,0.0,0.00421]
[1780101850586,68.5,73424.25,0.0,0.99995,0.0,0.00421]
[1780101850722,68.5,73424.25,0.0,0.99995,0.0,0.00421]
[1780101850823,68.5,73426.44,0.0,0.99995,0.0,0.00418]
[1780101857549,68.5,73425.72,0.0,0.99995,0.0,0.00419]
[1780101863591,68.5,73427.85,0.0,0.99995,0.0,0.00417]
[1780101865605,68.5,73428.51,0.0,0.99995,0.0,0.00416]
[1780101866082,68.5,73428.51,0.0,0.99995,0.0,0.00416]
[1780101866217,68.5,73428.51,0.0,0.99995,0.0,0.00416]
[1780101872654,68.5,73428.03,0.0,0.99995,0.0,0.00409]
[1780101876981,68.5,73427.93,0.0,0.99995,0.0,0.00409]
[1780101877217,68.5,73427.94,0.0,0.99995,0.0,0.00409]
[1780101882723,68.5,73427.88,0.0,0.99995,0.0,0.00409]
[1780101887759,68.5,73427.85,0.0,0.99995,0.0,0.00409]
[1780101896822,68.5,73428.11,0.0,0.99995,0.0,0.00409]
[1780101898700,68.5,73428.13,0.0,0.99995,0.0,0.00409]
[1780101898722,68.5,73428.13,0.0,0.99995,0.0,0.00409]
[1780101907899,68.5,73428.55,0.0,0.99995,0.0,0.00408]
[1780101915972,68.5,73428.55,0.0,0.99995,0.0,0.00408]
[1780101918976,68.5,73422.25,0.0,0.99995,0.0,0.00415]
[1780101919983,68.5,73417.68,0.0,0.99995,0.0,0.0042]
[1780101920219,68.5,73417.68,0.0,0.99995,0.0,0.0042]
[1780101920471,68.5,73417.68,0.0,0.99995,0.0,0.0042]
[1780101920990,68.5,73417.08,0.0,0.99995,0.0,0.00421]
[1780101921997,68.5,73418.69,0.0,0.99995,0.0,0.00419]
[1780101923004,68.5,73420.52,0.0,0.99995,0.0,0.00417]
[1780101924014,68.5,73423.95,0.0,0.99995,0.0,0.00413]
[1780101929049,68.5,73423.85,0.0,0.99995,0.0,0.00413]
[1780101931063,68.5,73426.36,0.0,0.99995,0.0,0.00403]
[1780101932714,68.5,73426.34,0.0,0.99995,0.0,0.00403]
[1780101932968,68.5,73426.34,0.0,0.99995,0.0,0.00403]
[1780101933077,68.5,73427.21,0.0,0.99995,0.0,0.00402]
[1780101939119,68.5,73427.64,0.0,0.99995,0.0,0.00402]
[1780101947344,68.5,73427.63,0.0,0.99995,0.0,0.00402]
[1780101947470,68.5,73427.63,0.0,0.99995,0.0,0.00402]
[1780101954864,68.5,73427.63,0.0,0.99995,0.0,0.00402]
[1780101960266,68.5,73427.38,0.0,0.99995,0.0,0.00402]
[1780101962551,68.5,73427.38,0.0,0.99995,0.0,0.00402]
[1780101962727,68.5,73427.38,0.0,0.99995,0.0,0.00402]
[1780101963287,68.5,73423.9,0.0,0.99995,0.0,0.00406]
[1780101964294,68.5,73419.11,0.0,0.99995,0.0,0.00411]
[1780101967921,68.5,73418.6,0.0,0.99995,0.0,0.00411]
[1780101967971,68.5,73418.6,0.0,0.99995,0.0,0.00411]
[1780101972350,68.5,73419.65,0.0,0.99995,0.0,0.0041]
[1780101973998,68.5,73419.65,0.0,0.99995,0.0,0.0041]
[1780101974217,68.5,73419.79,0.0,0.99995,0.0,0.0041]
[1780101976378,68.5,73420.96,0.0,0.99995,0.0,0.00409]
[1780101981413,68.5,73423.18,0.0,0.99995,0.0,0.00406]
[1780101982459,68.5,73423.18,0.0,0.99995,0.0,0.00406]
[1780101982468,68.5,73423.18,0.0,0.99995,0.0,0.00406]
[1780101989353,68.5,73423.08,0.0,0.99995,0.0,0.00407]
[1780101989468,68.5,73423.08,0.0,0.99995,0.0,0.00407]
[1780101990477,68.5,73424.02,0.0,0.99995,0.0,0.00406]
[1780101993498,68.5,73425.98,0.0,0.99995,0.0,0.00396]
[1780101996942,68.5,73426.39,0.0,0.99995,0.0,0.00395]
[1780101996968,68.5,73426.39,0.0,0.99995,0.0,0.00395]
[1780101997043,68.5,73427.27,0.0,0.99995,0.0,0.00395]
[1780102000547,68.5,73427.84,0.0,0.99995,0.0,0.00394]
[1780102005582,68.5,73427.49,0.0,0.99995,0.0,0.00394]
[1780102009116,68.5,73427.24,0.0,0.99995,0.0,0.00395]
[1780102009968,68.5,73427.24,0.0,0.99995,0.0,0.00395]
[1780102010070,68.5,73427.79,0.0,0.99995,0.0,0.00394]
[1780102015652,68.5,73428.15,0.0,0.99995,0.0,0.00394]
[1780102020687,68.5,73428.3,0.0,0.99995,0.0,0.00393]
[1780102025949,68.5,73428.6,0.0,0.99996,0.0,0.00393]
[1780102027972,68.5,73428.54,0.0,0.99995,0.0,0.00393]
[1780102033778,68.5,73428.28,0.0,0.99995,0.0,0.00393]
[1780102038813,68.5,73428.12,0.0,0.99995,0.0,0.00394]
[1780102043848,68.5,73428.03,0.0,0.99995,0.0,0.00394]
[1780102045353,68.5,73428.14,0.0,0.99995,0.0,0.00394]
[1780102045470,68.5,73428.14,0.0,0.99995,0.0,0.00394]
[1780102051904,68.5,73428.62,0.0,0.99996,0.0,0.00386]
[1780102054925,68.5,73430.56,0.0,0.99996,0.0,0.00384]
[1780102055932,68.5,73434.04,0.0,0.99996,0.0,0.0038]
[1780102058506,68.5,73434.3,0.0,0.99996,0.0,0.0038]
[1780102058717,68.5,73434.3,0.0,0.99996,0.0,0.0038]
[1780102064998,68.5,73434.69,0.0,0.99996,0.0,0.00379]
[1780102068474,68.5,73434.63,0.0,0.99996,0.0,0.0038]
[1780102068719,68.5,73434.63,0.0,0.99996,0.0,0.0038]
[1780102077084,68.5,73434.54,0.0,0.99996,0.0,0.0038]
[1780102078091,68.5,73433.95,0.0,0.99996,0.0,0.0038]
[1780102080500,68.5,73434.28,0.0,0.99996,0.0,0.0038]
[1780102080720,68.5,73434.28,0.0,0.99996,0.0,0.0038]
[1780102088163,68.5,73434.79,0.0,0.99996,0.0,0.00379]
[1780102089170,68.5,73437.5,0.0,0.99996,0.0,0.00377]
[1780102090177,68.5,73435.66,0.0,0.99996,0.0,0.00379]
[1780102091184,68.5,73438.98,0.0,0.99996,0.0,0.00375]
[1780102091696,68.5,73438.98,0.0,0.99996,0.0,0.00375]
[1780102091719,68.5,73438.98,0.0,0.99996,0.0,0.00375]
[1780102094205,68.5,73440.99,0.0,0.99996,0.0,0.00373]
[1780102098233,68.5,73439.74,0.0,0.99996,0.0,0.00374]
[1780102099240,68.5,73434.43,0.0,0.99996,0.0,0.0038]
[1780102100247,68.5,73431.0,0.0,0.99996,0.0,0.00383]
[1780102100561,68.5,73431.0,0.0,0.99996,0.0,0.00383]
[1780102100724,68.5,73431.0,0.0,0.99996,0.0,0.00383]
[1780102101253,68.5,73431.62,0.0,0.99996,0.0,0.00383]
[1780102103268,68.5,73432.16,0.0,0.99996,0.0,0.00382]
[1780102106289,68.5,73433.74,0.0,0.99996,0.0,0.0038]
[1780102107615,68.5,73433.74,0.0,0.99996,0.0,0.0038]
[1780102107723,68.5,73433.74,0.0,0.99996,0.0,0.0038]
[1780102113339,68.5,73434.4,0.0,0.99996,0.0,0.00373]
[1780102120387,68.5,73433.71,0.0,0.99996,0.0,0.00373]
[1780102122386,68.5,73433.47,0.0,0.99996,0.0,0.00374]
[1780102122472,68.5,73433.47,0.0,0.99996,0.0,0.00374]
[1780102124414,68.5,73432.81,0.0,0.99996,0.0,0.00374]
[1780102127436,68.5,73432.27,0.0,0.99996,0.0,0.00375]
[1780102129448,68.5,73432.28,0.0,0.99996,0.0,0.00375]
[1780102129467,68.5,73432.28,0.0,0.99996,0.0,0.00375]
[1780102135492,68.5,73432.87,0.0,0.99996,0.0,0.00374]
[1780102137484,68.5,73433.19,0.0,0.99996,0.0,0.00374]
[1780102137722,68.5,73433.19,0.0,0.99996,0.0,0.00374]
[1780102144555,68.5,73432.76,0.0,0.99996,0.0,0.00374]
[1780102146569,68.5,73433.7,0.0,0.99996,0.0,0.00373]
[1780102147914,68.5,73433.7,0.0,0.99996,0.0,0.00373]
[1780102147970,68.5,73433.7,0.0,0.99996,0.0,0.00373]
[1780102152611,68.5,73431.86,0.0,0.99996,0.0,0.00375]
[1780102154625,68.5,73433.92,0.0,0.99996,0.0,0.00373]
[1780102158653,68.5,73435.5,0.0,0.99996,0.0,0.00372]
[1780102165703,68.5,73435.09,0.0,0.99996,0.0,0.00372]
[1780102167716,68.5,73434.41,0.0,0.99996,0.0,0.00373]
[1780102168725,68.5,73433.78,0.0,0.99996,0.0,0.00373]
[1780102170269,68.5,73433.25,0.0,0.99996,0.0,0.00374]
[1780102171746,68.5,73432.11,0.0,0.99996,0.0,0.00368]
[1780102172988,68.5,73432.11,0.0,0.99996,0.0,0.00368]
[1780102173221,68.5,73432.11,0.0,0.99996,0.0,0.00368]
[1780102182823,68.5,73432.87,0.0,0.99996,0.0,0.00367]
[1780102187858,68.5,73433.3,0.0,0.99996,0.0,0.00367]
[1780102188865,68.5,73432.63,0.0,0.99996,0.0,0.00367]
[1780102189872,68.5,73431.25,0.0,0.99996,0.0,0.00369]
[1780102192357,68.5,73431.17,0.0,0.99996,0.0,0.00369]
[1780102192475,68.5,73431.17,0.0,0.99996,0.0,0.00369]
[1780102193900,68.5,73428.16,0.0,0.99996,0.0,0.00372]
[1780102194907,68.5,73421.39,0.0,0.99996,0.0,0.00379]
[1780102195752,68.5,73421.39,0.0,0.99996,0.0,0.00379]
[1780102195973,68.5,73421.39,0.0,0.99996,0.0,0.00379]
[1780102196012,68.5,73419.79,0.0,0.99996,0.0,0.0038]
[1780102199942,68.5,73420.97,0.0,0.99996,0.0,0.00379]
[1780102202182,68.5,73419.36,0.0,0.99996,0.0,0.00381]
[1780102203353,68.5,73419.36,0.0,0.99996,0.0,0.00381]
[1780102203467,68.5,73419.35,0.0,0.99996,0.0,0.00381]
[1780102204977,68.5,73421.0,0.0,0.99996,0.0,0.00379]
[1780102205984,68.5,73422.02,0.0,0.99996,0.0,0.00378]
[1780102206991,68.5,73422.72,0.0,0.99996,0.0,0.00377]
[1780102209005,68.5,73424.01,0.0,0.99996,0.0,0.00376]
[1780102210012,68.5,73427.74,0.0,0.99996,0.0,0.00372]
[1780102211201,68.5,73427.74,0.0,0.99996,0.0,0.00372]
[1780102211222,68.5,73427.74,0.0,0.99996,0.0,0.00372]
[1780102213990,68.5,73428.32,0.0,0.99996,0.0,0.00372]
[1780102214040,68.5,73429.97,0.0,0.99996,0.0,0.0037]
[1780102215047,68.5,73430.51,0.0,0.99996,0.0,0.0037]
[1780102220240,68.5,73430.82,0.0,0.99996,0.0,0.00369]
[1780102220470,68.5,73430.68,0.0,0.99996,0.0,0.00369]
[1780102221088,68.5,73432.78,0.0,0.99996,0.0,0.00367]
[1780102227131,68.5,73433.22,0.0,0.99996,0.0,0.00367]
[1780102228364,68.5,73433.22,0.0,0.99996,0.0,0.00367]
[1780102228472,68.5,73433.28,0.0,0.99996,0.0,0.00367]
[1780102231159,68.5,73433.24,0.0,0.99996,0.0,0.0036]
[1780102236194,68.5,73433.52,0.0,0.99996,0.0,0.0036]
[1780102240746,68.5,73433.97,0.0,0.99996,0.0,0.00359]
[1780102240969,68.5,73433.97,0.0,0.99996,0.0,0.00359]
[1780102246264,68.5,73433.8,0.0,0.99996,0.0,0.00359]
[1780102250569,68.5,73433.49,0.0,0.99996,0.0,0.0036]
[1780102250719,68.5,73433.49,0.0,0.99996,0.0,0.0036]
[1780102251299,68.5,73434.11,0.0,0.99996,0.0,0.00359]
[1780102256334,68.5,73431.96,0.0,0.99996,0.0,0.00361]
[1780102258348,68.5,73433.02,0.0,0.99996,0.0,0.0036]
[1780102259355,68.5,73434.76,0.0,0.99996,0.0,0.00358]
[1780102261155,68.5,73434.86,0.0,0.99996,0.0,0.00358]
[1780102261223,68.5,73434.86,0.0,0.99996,0.0,0.00358]
[1780102261369,68.5,73430.27,0.0,0.99996,0.0,0.00363]
[1780102262376,68.5,73426.63,0.0,0.99996,0.0,0.00366]
[1780102267411,68.5,73426.36,0.0,0.99996,0.0,0.00367]
[1780102268419,68.5,73425.62,0.0,0.99996,0.0,0.00367]
[1780102269426,68.5,73426.49,0.0,0.99996,0.0,0.00367]
[1780102269611,68.5,73426.49,0.0,0.99996,0.0,0.00367]
[1780102269721,68.5,73426.49,0.0,0.99996,0.0,0.00367]
[1780102272447,68.5,73427.18,0.0,0.99996,0.0,0.00366]
[1780102273454,68.5,73427.95,0.0,0.99996,0.0,0.00365]
[1780102274462,68.5,73429.53,0.0,0.99996,0.0,0.00364]
[1780102275691,68.5,73429.53,0.0,0.99996,0.0,0.00364]
[1780102275730,68.5,73429.53,0.0,0.99996,0.0,0.00364]
[1780102275793,68.5,73430.25,0.0,0.99996,0.0,0.00363]
[1780102276475,68.5,73431.88,0.0,0.99996,0.0,0.00361]
[1780102278488,68.5,73430.77,0.0,0.99996,0.0,0.00362]
[1780102279496,68.5,73426.81,0.0,0.99996,0.0,0.00366]
[1780102282316,68.5,73426.91,0.0,0.99996,0.0,0.00366]
[1780102282476,68.5,73426.86,0.0,0.99996,0.0,0.00366]
[1780102287552,68.5,73426.27,0.0,0.99996,0.0,0.00367]
[1780102295608,68.5,73428.47,0.0,0.99996,0.0,0.00358]
[1780102297391,68.5,73428.47,0.0,0.99996,0.0,0.00358]
[1780102297471,68.5,73428.47,0.0,0.99996,0.0,0.00358]
[1780102297622,68.5,73429.91,0.0,0.99996,0.0,0.00356]
[1780102298628,68.5,73430.51,0.0,0.99996,0.0,0.00356]
[1780102300643,68.5,73429.92,0.0,0.99996,0.0,0.00356]
[1780102301650,68.5,73431.91,0.0,0.99996,0.0,0.00354]
[1780102303037,68.5,73431.91,0.0,0.99996,0.0,0.00354]
[1780102303223,68.5,73431.91,0.0,0.99996,0.0,0.00354]
[1780102303664,68.5,73432.74,0.0,0.99996,0.0,0.00354]
[1780102308699,68.5,73432.69,0.0,0.99996,0.0,0.00354]
[1780102309706,68.5,73434.27,0.0,0.99996,0.0,0.00352]
[1780102310713,68.5,73432.22,0.0,0.99996,0.0,0.00354]
[1780102313734,68.5,73431.59,0.0,0.99996,0.0,0.00355]
[1780102318769,68.5,73432.31,0.0,0.99996,0.0,0.00354]
[1780102322807,68.5,73434.38,0.0,0.99996,0.0,0.00352]
[1780102323814,68.5,73435.9,0.0,0.99996,0.0,0.0035]
[1780102324515,68.5,73435.9,0.0,0.99996,0.0,0.0035]
[1780102324721,68.5,73435.9,0.0,0.99996,0.0,0.0035]
[1780102325848,68.5,73432.77,0.0,0.99996,0.0,0.00353]
[1780102327022,68.5,73432.77,0.0,0.99996,0.0,0.00353]
[1780102327222,68.5,73432.77,0.0,0.99996,0.0,0.00353]
[1780102327229,68.5,73427.75,0.0,0.99996,0.0,0.00358]
[1780102327862,68.5,73425.36,0.0,0.99996,0.0,0.00361]
[1780102331890,68.5,73426.85,0.0,0.99996,0.0,0.00359]
[1780102336927,68.5,73426.83,0.0,0.99996,0.0,0.00359]
[1780102337934,68.5,73431.88,0.0,0.99996,0.0,0.00354]
[1780102339496,68.5,73431.88,0.0,0.99996,0.0,0.00354]
[1780102338941,68.5,73434.99,0.0,0.99996,0.0,0.00351]
[1780102339720,68.5,73434.99,0.0,0.99996,0.0,0.00351]
[1780102339977,68.5,73442.18,0.0,0.99996,0.0,0.00344]
[1780102341092,68.5,73442.18,0.0,0.99996,0.0,0.00344]
[1780102341194,68.5,73467.56,0.0,0.99996,0.0,0.00321]
[1780102341983,68.5,73472.89,0.0,0.99996,0.0,0.00317]
[1780102344049,68.5,73472.83,0.0,0.99996,0.0,0.00317]
[1780102344073,68.5,73471.94,0.0,0.99996,0.0,0.00317]
[1780102345008,68.5,73473.42,0.0,0.99996,0.0,0.00316]
[1780102346012,68.5,73471.21,0.0,0.99996,0.0,0.00318]
[1780102347019,68.5,73469.28,0.0,0.99996,0.0,0.0032]
[1780102348031,68.5,73466.83,0.0,0.99996,0.0,0.00322]
[1780102349034,68.5,73463.61,0.0,0.99996,0.0,0.00325]
[1780102350232,68.5,73463.61,0.0,0.99996,0.0,0.00325]
[1780102350542,68.5,73462.78,0.0,0.99996,0.0,0.00326]
[1780102353062,68.5,73466.02,0.0,0.99996,0.0,0.00316]
[1780102354224,68.5,73466.02,0.0,0.99996,0.0,0.00316]
[1780102354325,68.5,73465.91,0.0,0.99996,0.0,0.00317]
[1780102355076,68.5,73464.13,0.0,0.99996,0.0,0.00318]
[1780102355933,68.5,73464.13,0.0,0.99996,0.0,0.00318]
[1780102355971,68.5,73464.13,0.0,0.99996,0.0,0.00318]
[1780102362126,68.5,73464.08,0.0,0.99996,0.0,0.00318]
[1780102367161,68.5,73465.6,0.0,0.99996,0.0,0.00317]
[1780102370275,68.5,73465.64,0.0,0.99996,0.0,0.00317]
[1780102370471,68.5,73465.64,0.0,0.99996,0.0,0.00317]
[1780102371486,68.5,73465.81,0.0,0.99996,0.0,0.00317]
[1780102371588,68.5,73466.07,0.0,0.99996,0.0,0.00316]
[1780102371716,68.5,73466.07,0.0,0.99996,0.0,0.00316]
[1780102373203,68.5,73463.94,0.0,0.99996,0.0,0.00318]
[1780102378238,68.5,73464.39,0.0,0.99996,0.0,0.00318]
[1780102381506,68.5,73464.03,0.0,0.99996,0.0,0.00318]
[1780102381721,68.5,73463.93,0.0,0.99996,0.0,0.00318]
[1780102383273,68.5,73466.95,0.0,0.99996,0.0,0.00316]
[1780102384280,68.5,73471.07,0.0,0.99996,0.0,0.00312]
[1780102385274,68.5,73471.07,0.0,0.99996,0.0,0.00312]
[1780102385469,68.5,73471.07,0.0,0.99996,0.0,0.00312]
[1780102385569,68.5,73475.79,0.0,0.99997,0.0,0.00308]
[1780102387789,68.5,73476.16,0.0,0.99997,0.0,0.00308]
[1780102387968,68.5,73476.16,0.0,0.99997,0.0,0.00308]
[1780102389315,68.5,73477.47,0.0,0.99997,0.0,0.00307]
[1780102392276,68.5,73477.55,0.0,0.99997,0.0,0.00307]
[1780102392471,68.5,73477.55,0.0,0.99997,0.0,0.00307]
[1780102392571,68.5,73478.04,0.0,0.99997,0.0,0.00306]
[1780102392871,68.5,73478.04,0.0,0.99997,0.0,0.00306]
[1780102392971,68.5,73478.04,0.0,0.99997,0.0,0.00306]
[1780102395357,68.5,73479.79,0.0,0.99997,0.0,0.00305]
[1780102400392,68.5,73482.41,0.0,0.99997,0.0,0.00302]
[1780102401399,68.5,73484.37,0.0,0.99997,0.0,0.00301]
[1780102402435,68.5,73484.37,0.0,0.99997,0.0,0.00301]
[1780102402469,68.5,73484.37,0.0,0.99997,0.0,0.00301]
[1780102403592,68.5,73484.74,0.0,0.99997,0.0,0.00301]
[1780102403413,68.5,73486.88,0.0,0.99997,0.0,0.00299]
[1780102403722,68.5,73486.88,0.0,0.99997,0.0,0.00299]
[1780102404419,68.5,73487.22,0.0,0.99997,0.0,0.00298]
[1780102405427,68.5,73488.57,0.0,0.99997,0.0,0.00297]
[1780102407441,68.5,73485.65,0.0,0.99997,0.0,0.003]
[1780102408448,68.5,73484.13,0.0,0.99997,0.0,0.00301]
[1780102409455,68.5,73485.49,0.0,0.99997,0.0,0.003]
[1780102409838,68.5,73485.49,0.0,0.99997,0.0,0.003]
[1780102409971,68.5,73485.49,0.0,0.99997,0.0,0.003]
[1780102411469,68.5,73486.53,0.0,0.99997,0.0,0.00293]
[1780102417511,68.5,73486.35,0.0,0.99997,0.0,0.00293]
[1780102418518,68.5,73490.07,0.0,0.99997,0.0,0.0029]
[1780102420214,68.5,73490.37,0.0,0.99997,0.0,0.0029]
[1780102420471,68.5,73490.37,0.0,0.99997,0.0,0.0029]
[1780102421539,68.5,73486.95,0.0,0.99997,0.0,0.00293]
[1780102422205,68.5,73486.95,0.0,0.99997,0.0,0.00293]
[1780102422224,68.5,73486.95,0.0,0.99997,0.0,0.00293]
[1780102422546,68.5,73485.74,0.0,0.99997,0.0,0.00294]
[1780102427581,68.5,73482.43,0.0,0.99997,0.0,0.00297]
[1780102427830,68.5,73482.43,0.0,0.99997,0.0,0.00297]
[1780102427969,68.5,73482.43,0.0,0.99997,0.0,0.00297]
[1780102428588,68.5,73481.08,0.0,0.99997,0.0,0.00298]
[1780102429731,68.5,73480.1,0.0,0.99997,0.0,0.00298]
[1780102429968,68.5,73480.1,0.0,0.99997,0.0,0.00298]
[1780102430602,68.5,73478.52,0.0,0.99997,0.0,0.003]
[1780102435637,68.5,73479.82,0.0,0.99997,0.0,0.00299]
[1780102439235,68.5,73480.26,0.0,0.99997,0.0,0.00298]
[1780102439472,68.5,73480.26,0.0,0.99997,0.0,0.00298]
[1780102440673,68.5,73482.42,0.0,0.99997,0.0,0.00297]
[1780102444193,68.5,73482.7,0.0,0.99997,0.0,0.00296]
[1780102444221,68.5,73482.7,0.0,0.99997,0.0,0.00296]
[1780102444227,68.5,73480.75,0.0,0.99997,0.0,0.00298]
[1780102445748,68.5,73480.9,0.0,0.99997,0.0,0.00298]
[1780102445968,68.5,73480.9,0.0,0.99997,0.0,0.00298]
[1780102446069,68.5,73479.68,0.0,0.99997,0.0,0.00299]
[1780102447737,68.5,73472.16,0.0,0.99997,0.0,0.00305]
[1780102449219,68.5,73472.16,0.0,0.99997,0.0,0.00305]
[1780102449469,68.5,73472.16,0.0,0.99997,0.0,0.00305]
[1780102449552,68.5,73468.74,0.0,0.99996,0.0,0.00308]
[1780102449735,68.5,73463.73,0.0,0.99996,0.0,0.00312]
[1780102454770,68.5,73463.92,0.0,0.99996,0.0,0.00312]
[1780102458797,68.5,73466.08,0.0,0.99996,0.0,0.0031]
[1780102462826,68.5,73467.44,0.0,0.99996,0.0,0.00309]
[1780102465438,68.5,73467.18,0.0,0.99996,0.0,0.00309]
[1780102465468,68.5,73467.18,0.0,0.99996,0.0,0.00309]
[1780102468233,68.5,73466.47,0.0,0.99996,0.0,0.0031]
[1780102468470,68.5,73466.47,0.0,0.99996,0.0,0.0031]
[1780102468499,68.5,73466.94,0.0,0.99996,0.0,0.0031]
[1780102471889,68.5,73467.17,0.0,0.99997,0.0,0.00303]
[1780102472896,68.5,73461.0,0.0,0.99996,0.0,0.00309]
[1780102473904,68.5,73446.59,0.0,0.99996,0.0,0.00321]
[1780102474922,68.5,73446.59,0.0,0.99996,0.0,0.00321]
[1780102474968,68.5,73446.59,0.0,0.99996,0.0,0.00321]
[1780102475089,68.5,73447.36,0.0,0.99996,0.0,0.0032]
[1780102477731,68.5,73448.0,0.0,0.99996,0.0,0.0032]
[1780102477971,68.5,73448.0,0.0,0.99996,0.0,0.0032]
[1780102478070,68.5,73448.0,0.0,0.99996,0.0,0.0032]
[1780102483974,68.5,73452.42,0.0,0.99996,0.0,0.00316]
[1780102485060,68.5,73452.42,0.0,0.99996,0.0,0.00316]
[1780102485218,68.5,73452.42,0.0,0.99996,0.0,0.00316]
[1780102485320,68.5,73453.75,0.0,0.99996,0.0,0.00315]
[1780102486995,68.5,73458.94,0.0,0.99996,0.0,0.0031]
[1780102488002,68.5,73460.94,0.0,0.99996,0.0,0.00309]
[1780102489184,68.5,73460.94,0.0,0.99996,0.0,0.00309]
[1780102489224,68.5,73460.94,0.0,0.99996,0.0,0.00309]
[1780102489285,68.5,73460.9,0.0,0.99996,0.0,0.00309]
[1780102490531,68.5,73460.9,0.0,0.99996,0.0,0.00309]
[1780102490719,68.5,73460.9,0.0,0.99996,0.0,0.00309]
[1780102490682,68.5,73448.28,0.0,0.99996,0.0,0.0032]
[1780102491036,68.5,73436.53,0.0,0.99996,0.0,0.0033]
[1780102492041,68.5,73424.78,0.0,0.99996,0.0,0.00341]
[1780102493048,68.5,73425.74,0.0,0.99996,0.0,0.0034]
[1780102494055,68.5,73425.62,0.0,0.99996,0.0,0.0034]
[1780102496491,68.5,73425.62,0.0,0.99996,0.0,0.0034]
[1780102496723,68.5,73425.62,0.0,0.99996,0.0,0.0034]
[1780102496568,68.5,73425.9,0.0,0.99996,0.0,0.0034]
[1780102501104,68.5,73430.82,0.0,0.99996,0.0,0.00335]
[1780102502502,68.5,73436.66,0.0,0.99996,0.0,0.0033]
[1780102503309,68.5,73438.55,0.0,0.99996,0.0,0.00328]
[1780102504225,68.5,73438.55,0.0,0.99996,0.0,0.00328]
[1780102504319,68.5,73441.03,0.0,0.99996,0.0,0.00326]
[1780102505132,68.5,73445.03,0.0,0.99996,0.0,0.00322]
[1780102507146,68.5,73446.69,0.0,0.99996,0.0,0.00321]
[1780102508404,68.5,73446.69,0.0,0.99996,0.0,0.00321]
[1780102508473,68.5,73446.69,0.0,0.99996,0.0,0.00321]
[1780102508499,68.5,73446.89,0.0,0.99996,0.0,0.00321]
[1780102510167,68.5,73448.0,0.0,0.99996,0.0,0.0032]
[1780102511486,68.5,73448.0,0.0,0.99996,0.0,0.0032]
[1780102511722,68.5,73448.0,0.0,0.99996,0.0,0.0032]
[1780102517216,68.5,73440.93,0.0,0.99996,0.0,0.00326]
[1780102518223,68.5,73442.77,0.0,0.99996,0.0,0.00324]
[1780102520191,68.5,73441.87,0.0,0.99996,0.0,0.00325]
[1780102520232,68.5,73441.87,0.0,0.99996,0.0,0.00325]
[1780102520397,68.5,73442.02,0.0,0.99996,0.0,0.00325]
[1780102525401,68.5,73441.91,0.0,0.99996,0.0,0.00325]
[1780102525735,68.5,73443.74,0.0,0.99996,0.0,0.00324]
[1780102527286,68.5,73445.1,0.0,0.99996,0.0,0.00322]
[1780102528225,68.5,73445.1,0.0,0.99996,0.0,0.00322]
[1780102531314,68.5,73443.87,0.0,0.99996,0.0,0.00317]
[1780102532338,68.5,73443.87,0.0,0.99996,0.0,0.00317]
[1780102532471,68.5,73443.87,0.0,0.99996,0.0,0.00317]
[1780102532568,68.5,73442.95,0.0,0.99996,0.0,0.00318]
[1780102539618,68.5,73443.09,0.0,0.99996,0.0,0.00318]
[1780102539720,68.5,73443.09,0.0,0.99996,0.0,0.00318]
[1780102544405,68.5,73441.17,0.0,0.99996,0.0,0.0032]
[1780102549440,68.5,73441.49,0.0,0.99996,0.0,0.00319]
[1780102552614,68.5,73441.23,0.0,0.99996,0.0,0.0032]
[1780102552735,68.5,73441.23,0.0,0.99996,0.0,0.0032]
[1780102552716,68.5,73439.84,0.0,0.99996,0.0,0.00321]
[1780102553843,68.5,73439.38,0.0,0.99996,0.0,0.00321]
[1780102553970,68.5,73439.38,0.0,0.99996,0.0,0.00321]
[1780102559242,68.5,73438.9,0.0,0.99996,0.0,0.00322]
[1780102563539,68.5,73440.44,0.0,0.99996,0.0,0.0032]
[1780102565553,68.5,73443.05,0.0,0.99996,0.0,0.00318]
[1780102566372,68.5,73443.05,0.0,0.99996,0.0,0.00318]
[1780102566473,68.5,73443.05,0.0,0.99996,0.0,0.00318]
[1780102566560,68.5,73443.01,0.0,0.99996,0.0,0.00318]
[1780102567423,68.5,73443.01,0.0,0.99996,0.0,0.00318]
[1780102567468,68.5,73443.01,0.0,0.99996,0.0,0.00318]
[1780102567567,68.5,73444.31,0.0,0.99996,0.0,0.00317]
[1780102570588,68.5,73447.11,0.0,0.99996,0.0,0.00314]
[1780102571595,68.5,73449.38,0.0,0.99996,0.0,0.00312]
[1780102572749,68.5,73451.46,0.0,0.99996,0.0,0.00311]
[1780102573111,68.5,73451.46,0.0,0.99996,0.0,0.00311]
[1780102573223,68.5,73451.46,0.0,0.99996,0.0,0.00311]
[1780102573609,68.5,73451.75,0.0,0.99996,0.0,0.0031]
[1780102574369,68.5,73451.75,0.0,0.99996,0.0,0.0031]
[1780102574469,68.5,73451.75,0.0,0.99996,0.0,0.0031]
[1780102575623,68.5,73448.19,0.0,0.99996,0.0,0.00313]
[1780102577637,68.5,73446.0,0.0,0.99996,0.0,0.00315]
[1780102582184,68.5,73446.0,0.0,0.99996,0.0,0.00315]
[1780102582222,68.5,73446.0,0.0,0.99996,0.0,0.00315]
[1780102589721,68.5,73443.88,0.0,0.99996,0.0,0.00317]
[1780102592742,68.5,73445.98,0.0,0.99996,0.0,0.00309]
[1780102597777,68.5,73442.27,0.0,0.99996,0.0,0.00312]
[1780102598784,68.5,73438.02,0.0,0.99996,0.0,0.00316]
[1780102600604,68.5,73437.02,0.0,0.99996,0.0,0.00317]
[1780102600724,68.5,73437.02,0.0,0.99996,0.0,0.00317]
[1780102600798,68.5,73437.05,0.0,0.99996,0.0,0.00317]
[1780102602071,68.5,73437.01,0.0,0.99996,0.0,0.00317]
[1780102602220,68.5,73437.01,0.0,0.99996,0.0,0.00317]
[1780102607847,68.5,73436.69,0.0,0.99996,0.0,0.00317]
[1780102610018,68.5,73436.94,0.0,0.99996,0.0,0.00317]
[1780102610224,68.5,73436.94,0.0,0.99996,0.0,0.00317]
[1780102610869,68.5,73437.03,0.0,0.99996,0.0,0.00317]
[1780102610974,68.5,73437.03,0.0,0.99996,0.0,0.00317]
[1780102611218,68.5,73437.03,0.0,0.99996,0.0,0.00317]
[1780102611878,68.5,73438.68,0.0,0.99996,0.0,0.00316]
[1780102616917,68.5,73444.94,0.0,0.99996,0.0,0.0031]
[1780102617919,68.5,73451.71,0.0,0.99997,0.0,0.00304]
[1780102619566,68.5,73451.71,0.0,0.99997,0.0,0.00304]
[1780102619734,68.5,73451.71,0.0,0.99997,0.0,0.00304]
[1780102619835,68.5,73451.16,0.0,0.99997,0.0,0.00305]
[1780102620486,68.5,73451.16,0.0,0.99997,0.0,0.00305]
[1780102620719,68.5,73451.16,0.0,0.99997,0.0,0.00305]
[1780102625976,68.5,73449.14,0.0,0.99997,0.0,0.00307]
[1780102629350,68.5,73449.19,0.0,0.99997,0.0,0.00306]
[1780102629467,68.5,73449.19,0.0,0.99997,0.0,0.00306]
[1780102631011,68.5,73451.55,0.0,0.99997,0.0,0.00304]
[1780102636057,68.5,73451.31,0.0,0.99997,0.0,0.00305]
[1780102641091,68.5,73451.38,0.0,0.99997,0.0,0.00305]
[1780102642497,68.5,73451.38,0.0,0.99997,0.0,0.00305]
[1780102642722,68.5,73451.38,0.0,0.99997,0.0,0.00305]
[1780102642757,68.5,73451.38,0.0,0.99997,0.0,0.00305]
[1780102643331,68.5,73451.38,0.0,0.99997,0.0,0.00305]
[1780102643471,68.5,73451.38,0.0,0.99997,0.0,0.00305]
[1780102649148,68.5,73451.28,0.0,0.99997,0.0,0.00305]
[1780102651357,68.5,73451.34,0.0,0.99997,0.0,0.00305]
[1780102651468,68.5,73451.34,0.0,0.99997,0.0,0.00305]
[1780102651569,68.5,73451.3,0.0,0.99997,0.0,0.00299]
[1780102653170,68.5,73451.29,0.0,0.99997,0.0,0.00299]
[1780102653224,68.5,73451.29,0.0,0.99997,0.0,0.00299]
[1780102653272,68.5,73451.3,0.0,0.99997,0.0,0.00299]
[1780102659218,68.5,73451.54,0.0,0.99997,0.0,0.00298]
[1780102664252,68.5,73451.31,0.0,0.99997,0.0,0.00299]
[1780102666181,68.5,73451.32,0.0,0.99997,0.0,0.00299]
[1780102666219,68.5,73451.32,0.0,0.99997,0.0,0.00299]
[1780102670295,68.5,73452.59,0.0,0.99997,0.0,0.00298]
[1780102671255,68.5,73452.59,0.0,0.99997,0.0,0.00298]
[1780102671495,68.5,73452.59,0.0,0.99997,0.0,0.00298]
[1780102671593,68.5,73452.39,0.0,0.99997,0.0,0.00298]
[1780102672309,68.5,73453.59,0.0,0.99997,0.0,0.00297]
[1780102677344,68.5,73452.79,0.0,0.99997,0.0,0.00297]
[1780102681694,68.5,73452.45,0.0,0.99997,0.0,0.00298]
[1780102681718,68.5,73452.45,0.0,0.99997,0.0,0.00298]
[1780102685400,68.5,73454.76,0.0,0.99997,0.0,0.00296]
[1780102686461,68.5,73454.76,0.0,0.99997,0.0,0.00296]
[1780102686470,68.5,73454.76,0.0,0.99997,0.0,0.00296]
[1780102688338,68.5,73455.72,0.0,0.99997,0.0,0.00295]
[1780102688468,68.5,73455.72,0.0,0.99997,0.0,0.00295]
[1780102688570,68.5,73455.31,0.0,0.99997,0.0,0.00295]
[1780102694472,68.5,73456.16,0.0,0.99997,0.0,0.00295]
[1780102695470,68.5,73456.74,0.0,0.99997,0.0,0.00294]
[1780102695721,68.5,73456.74,0.0,0.99997,0.0,0.00294]
[1780102697484,68.5,73454.02,0.0,0.99997,0.0,0.00296]
[1780102702519,68.5,73456.28,0.0,0.99997,0.0,0.00295]
[1780102704533,68.5,73458.82,0.0,0.99997,0.0,0.00293]
[1780102705540,68.5,73461.58,0.0,0.99997,0.0,0.0029]
[1780102706396,68.5,73461.58,0.0,0.99997,0.0,0.0029]
[1780102706470,68.5,73461.58,0.0,0.99997,0.0,0.0029]
[1780102706547,68.5,73461.97,0.0,0.99997,0.0,0.0029]
[1780102707631,68.5,73461.97,0.0,0.99997,0.0,0.0029]
[1780102707720,68.5,73461.97,0.0,0.99997,0.0,0.0029]
[1780102710575,68.5,73465.02,0.0,0.99997,0.0,0.00288]
[1780102711582,68.5,73465.53,0.0,0.99997,0.0,0.00281]
[1780102713555,68.5,73466.16,0.0,0.99997,0.0,0.00281]
[1780102713719,68.5,73466.16,0.0,0.99997,0.0,0.00281]
[1780102713821,68.5,73468.0,0.0,0.99997,0.0,0.00279]
[1780102714611,68.5,73468.0,0.0,0.99997,0.0,0.00279]
[1780102714739,68.5,73468.0,0.0,0.99997,0.0,0.00279]
[1780102721652,68.5,73467.44,0.0,0.99997,0.0,0.0028]
[1780102726687,68.5,73467.99,0.0,0.99997,0.0,0.00279]
[1780102728709,68.5,73466.44,0.0,0.99997,0.0,0.00281]
[1780102729173,68.5,73466.44,0.0,0.99997,0.0,0.00281]
[1780102729218,68.5,73466.44,0.0,0.99997,0.0,0.00281]
[1780102729716,68.5,73466.61,0.0,0.99997,0.0,0.00281]
[1780102730608,68.5,73466.61,0.0,0.99997,0.0,0.00281]
[1780102730721,68.5,73466.61,0.0,0.99997,0.0,0.00281]
[1780102732737,68.5,73465.06,0.0,0.99997,0.0,0.00282]
[1780102733744,68.5,73463.87,0.0,0.99997,0.0,0.00283]
[1780102734750,68.5,73460.23,0.0,0.99997,0.0,0.00286]
[1780102735306,68.5,73460.23,0.0,0.99997,0.0,0.00286]
[1780102735473,68.5,73460.23,0.0,0.99997,0.0,0.00286]
[1780102735758,68.5,73462.05,0.0,0.99997,0.0,0.00284]
[1780102736302,68.5,73462.05,0.0,0.99997,0.0,0.00284]
[1780102736468,68.5,73462.05,0.0,0.99997,0.0,0.00284]
[1780102736765,68.5,73462.2,0.0,0.99997,0.0,0.00284]
[1780102737772,68.5,73456.69,0.0,0.99997,0.0,0.00288]
[1780102738779,68.5,73452.94,0.0,0.99997,0.0,0.00291]
[1780102740031,68.5,73451.12,0.0,0.99997,0.0,0.00293]
[1780102740224,68.5,73451.12,0.0,0.99997,0.0,0.00293]
[1780102744318,68.5,73451.3,0.0,0.99997,0.0,0.00293]
[1780102744821,68.5,73450.4,0.0,0.99997,0.0,0.00294]
[1780102749856,68.5,73450.37,0.0,0.99997,0.0,0.00294]
[1780102751005,68.5,73450.37,0.0,0.99997,0.0,0.00294]
[1780102751219,68.5,73450.36,0.0,0.99997,0.0,0.00294]
[1780102752266,68.5,73450.36,0.0,0.99997,0.0,0.00294]
[1780102752473,68.5,73450.36,0.0,0.99997,0.0,0.00294]
[1780102752877,68.5,73451.18,0.0,0.99997,0.0,0.00293]
[1780102753884,68.5,73452.4,0.0,0.99997,0.0,0.00292]
[1780102759926,68.5,73453.27,0.0,0.99997,0.0,0.00291]
[1780102762199,68.5,73453.85,0.0,0.99997,0.0,0.00291]
[1780102762222,68.5,73453.85,0.0,0.99997,0.0,0.00291]
[1780102762947,68.5,73454.29,0.0,0.99997,0.0,0.0029]
[1780102763367,68.5,73454.29,0.0,0.99997,0.0,0.0029]
[1780102763475,68.5,73454.29,0.0,0.99997,0.0,0.0029]
[1780102768553,68.5,73454.44,0.0,0.99997,0.0,0.0029]
[1780102768728,68.5,73454.44,0.0,0.99997,0.0,0.0029]
[1780102768989,68.5,73455.97,0.0,0.99997,0.0,0.00289]
[1780102770012,68.5,73455.97,0.0,0.99997,0.0,0.00289]
[1780102770222,68.5,73456.35,0.0,0.99997,0.0,0.00289]
[1780102771003,68.5,73455.88,0.0,0.99997,0.0,0.00283]
[1780102775222,68.5,73456.05,0.0,0.99997,0.0,0.00283]
[1780102775468,68.5,73456.05,0.0,0.99997,0.0,0.00283]
[1780102776050,68.5,73456.05,0.0,0.99997,0.0,0.00283]
[1780102776038,68.5,73456.61,0.0,0.99997,0.0,0.00283]
[1780102776218,68.5,73456.61,0.0,0.99997,0.0,0.00283]
[1780102783087,68.5,73456.22,0.0,0.99997,0.0,0.00283]
[1780102789871,68.5,73456.72,0.0,0.99997,0.0,0.00283]
[1780102789972,68.5,73456.72,0.0,0.99997,0.0,0.00283]
[1780102789969,68.5,73456.78,0.0,0.99997,0.0,0.00283]
[1780102790467,68.5,73456.78,0.0,0.99997,0.0,0.00283]
[1780102790724,68.5,73456.78,0.0,0.99997,0.0,0.00283]
[1780102790745,68.5,73456.76,0.0,0.99997,0.0,0.00283]
[1780102795624,68.5,73456.9,0.0,0.99997,0.0,0.00283]
[1780102795711,68.5,73433.92,0.0,0.99997,0.0,0.00301]
[1780102796179,68.5,73414.87,0.0,0.99996,0.0,0.00318]
[1780102797186,68.5,73411.87,0.0,0.99996,0.0,0.0032]
[1780102798772,68.5,73411.87,0.0,0.99996,0.0,0.0032]
[1780102798822,68.5,73409.72,0.0,0.99996,0.0,0.00322]
[1780102799199,68.5,73408.5,0.0,0.99996,0.0,0.00323]
[1780102800207,68.5,73409.69,0.0,0.99996,0.0,0.00322]
[1780102802221,68.5,73408.09,0.0,0.99996,0.0,0.00324]
[1780102803228,68.5,73409.2,0.0,0.99996,0.0,0.00323]
[1780102804235,68.5,73413.39,0.0,0.99996,0.0,0.00319]
[1780102805242,68.5,73418.45,0.0,0.99996,0.0,0.00314]
[1780102807256,68.5,73418.48,0.0,0.99996,0.0,0.00314]
[1780102808649,68.5,73418.48,0.0,0.99996,0.0,0.00314]
[1780102808719,68.5,73418.48,0.0,0.99996,0.0,0.00314]
[1780102808751,68.5,73417.22,0.0,0.99996,0.0,0.00316]
[1780102809740,68.5,73417.22,0.0,0.99996,0.0,0.00316]
[1780102809974,68.5,73417.22,0.0,0.99996,0.0,0.00316]
[1780102813298,68.5,73415.26,0.0,0.99996,0.0,0.00317]
[1780102814305,68.5,73412.84,0.0,0.99996,0.0,0.00319]
[1780102815541,68.5,73412.84,0.0,0.99996,0.0,0.00319]
[1780102815725,68.5,73412.84,0.0,0.99996,0.0,0.00319]
[1780102816993,68.5,73412.58,0.0,0.99996,0.0,0.0032]
[1780102817078,68.5,73413.41,0.0,0.99996,0.0,0.00319]
[1780102817326,68.5,73429.9,0.0,0.99997,0.0,0.00305]
[1780102818333,68.5,73443.26,0.0,0.99997,0.0,0.00294]
[1780102819912,68.5,73438.38,0.0,0.99997,0.0,0.00298]
[1780102821051,68.5,73438.38,0.0,0.99997,0.0,0.00298]
[1780102821098,68.5,73439.74,0.0,0.99997,0.0,0.00296]
[1780102821354,68.5,73441.98,0.0,0.99997,0.0,0.00295]
[1780102822361,68.5,73442.78,0.0,0.99997,0.0,0.00294]
[1780102823154,68.5,73442.78,0.0,0.99997,0.0,0.00294]
[1780102823230,68.5,73442.78,0.0,0.99997,0.0,0.00294]
[1780102824375,68.5,73444.12,0.0,0.99997,0.0,0.00293]
[1780102826389,68.5,73442.62,0.0,0.99997,0.0,0.00294]
[1780102830417,68.5,73444.3,0.0,0.99997,0.0,0.00293]
[1780102831424,68.5,73445.2,0.0,0.99997,0.0,0.00286]
[1780102834445,68.5,73443.42,0.0,0.99997,0.0,0.00288]
[1780102835934,68.5,73443.42,0.0,0.99997,0.0,0.00288]
[1780102835967,68.5,73443.42,0.0,0.99997,0.0,0.00288]
[1780102836036,68.5,73441.63,0.0,0.99997,0.0,0.00289]
[1780102836459,68.5,73440.78,0.0,0.99997,0.0,0.0029]
[1780102838114,68.5,73440.78,0.0,0.99997,0.0,0.0029]
[1780102838222,68.5,73441.06,0.0,0.99997,0.0,0.00289]
[1780102838916,68.5,73441.06,0.0,0.99997,0.0,0.00289]
[1780102839480,68.5,73439.88,0.0,0.99997,0.0,0.0029]
[1780102841611,68.5,73439.47,0.0,0.99997,0.0,0.00291]
[1780102841719,68.5,73439.47,0.0,0.99997,0.0,0.00291]
[1780102841818,68.5,73438.06,0.0,0.99997,0.0,0.00292]
[1780102842967,68.5,73438.06,0.0,0.99997,0.0,0.00292]
[1780102843069,68.5,73435.36,0.0,0.99997,0.0,0.00294]
[1780102843222,68.5,73435.36,0.0,0.99997,0.0,0.00294]
[1780102843513,68.5,73433.81,0.0,0.99997,0.0,0.00295]
[1780102844520,68.5,73432.86,0.0,0.99997,0.0,0.00296]
[1780102845527,68.5,73430.4,0.0,0.99997,0.0,0.00298]
[1780102846534,68.5,73428.4,0.0,0.99997,0.0,0.003]
[1780102849555,68.5,73427.56,0.0,0.99997,0.0,0.00301]
[1780102850562,68.5,73428.36,0.0,0.99997,0.0,0.003]
[1780102853015,68.5,73428.15,0.0,0.99997,0.0,0.003]
[1780102853117,68.5,73427.05,0.0,0.99997,0.0,0.00301]
[1780102853583,68.5,73426.36,0.0,0.99997,0.0,0.00302]
[1780102854393,68.5,73426.36,0.0,0.99997,0.0,0.00302]
[1780102854473,68.5,73426.36,0.0,0.99997,0.0,0.00302]
[1780102854590,68.5,73425.46,0.0,0.99997,0.0,0.00302]
[1780102855597,68.5,73423.76,0.0,0.99997,0.0,0.00304]
[1780102856604,68.5,73422.74,0.0,0.99997,0.0,0.00305]
[1780102857744,68.5,73422.74,0.0,0.99997,0.0,0.00305]
[1780102857970,68.5,73422.74,0.0,0.99997,0.0,0.00305]
[1780102857978,68.5,73421.44,0.0,0.99996,0.0,0.00306]
[1780102859625,68.5,73419.35,0.0,0.99996,0.0,0.00308]
[1780102860632,68.5,73418.57,0.0,0.99996,0.0,0.00308]
[1780102861639,68.5,73415.13,0.0,0.99996,0.0,0.00311]
[1780102862646,68.5,73411.01,0.0,0.99996,0.0,0.00315]
[1780102863653,68.5,73406.9,0.0,0.99996,0.0,0.00318]
[1780102865063,68.5,73406.9,0.0,0.99996,0.0,0.00318]
[1780102865221,68.5,73406.91,0.0,0.99996,0.0,0.00318]
[1780102867681,68.5,73406.26,0.0,0.99996,0.0,0.00319]
[1780102868688,68.5,73403.25,0.0,0.99996,0.0,0.00322]
[1780102870017,68.5,73403.25,0.0,0.99996,0.0,0.00322]
[1780102870070,68.5,73399.61,0.0,0.99996,0.0,0.00325]
[1780102870221,68.5,73399.61,0.0,0.99996,0.0,0.00325]
[1780102870702,68.5,73398.51,0.0,0.99996,0.0,0.00326]
[1780102875738,68.5,73398.17,0.0,0.99996,0.0,0.00326]
[1780102880715,68.5,73398.02,0.0,0.99996,0.0,0.00326]
[1780102880969,68.5,73398.02,0.0,0.99996,0.0,0.00326]
[1780102883394,68.5,73398.56,0.0,0.99996,0.0,0.00326]
[1780102883814,68.5,73396.98,0.0,0.99996,0.0,0.00327]
[1780102886831,68.5,73396.4,0.0,0.99996,0.0,0.00328]
[1780102888011,68.5,73396.4,0.0,0.99996,0.0,0.00328]
[1780102888110,68.5,73394.64,0.0,0.99996,0.0,0.00329]
[1780102888219,68.5,73394.64,0.0,0.99996,0.0,0.00329]
[1780102888845,68.5,73393.9,0.0,0.99996,0.0,0.0033]
[1780102889852,68.5,73393.24,0.0,0.99996,0.0,0.00331]
[1780102891866,68.5,73393.27,0.0,0.99996,0.0,0.00324]
[1780102892866,68.5,73393.27,0.0,0.99996,0.0,0.00324]
[1780102892970,68.5,73393.27,0.0,0.99996,0.0,0.00324]
[1780102893069,68.5,73382.21,0.0,0.99996,0.0,0.00334]
[1780102894351,68.5,73382.21,0.0,0.99996,0.0,0.00334]
[1780102894470,68.5,73382.21,0.0,0.99996,0.0,0.00334]
[1780102894887,68.5,73382.31,0.0,0.99996,0.0,0.00334]
[1780102898915,68.5,73383.48,0.0,0.99996,0.0,0.00333]
[1780102899922,68.5,73385.28,0.0,0.99996,0.0,0.00331]
[1780102902943,68.5,73386.49,0.0,0.99996,0.0,0.0033]
[1780102903668,68.5,73386.49,0.0,0.99996,0.0,0.0033]
[1780102903720,68.5,73386.49,0.0,0.99996,0.0,0.0033]
[1780102905070,68.5,73391.17,0.0,0.99996,0.0,0.00326]
[1780102905228,68.5,73391.17,0.0,0.99996,0.0,0.00326]
[1780102905964,68.5,73392.98,0.0,0.99996,0.0,0.00324]
[1780102906725,68.5,73392.98,0.0,0.99996,0.0,0.00324]
[1780102906973,68.5,73392.98,0.0,0.99996,0.0,0.00324]
[1780102909217,68.5,73392.64,0.0,0.99996,0.0,0.00325]
[1780102910999,68.5,73392.61,0.0,0.99996,0.0,0.00325]
[1780102915003,68.5,73391.81,0.0,0.99996,0.0,0.00325]
[1780102915223,68.5,73390.04,0.0,0.99996,0.0,0.00327]
[1780102916036,68.5,73388.52,0.0,0.99996,0.0,0.00328]
[1780102922081,68.5,73387.0,0.0,0.99996,0.0,0.0033]
[1780102923640,68.5,73387.4,0.0,0.99996,0.0,0.00329]
[1780102923719,68.5,73387.4,0.0,0.99996,0.0,0.00329]
[1780102925223,68.5,73387.48,0.0,0.99996,0.0,0.00329]
[1780102925102,68.5,73385.91,0.0,0.99996,0.0,0.00331]
[1780102926109,68.5,73386.67,0.0,0.99996,0.0,0.0033]
[1780102926328,68.5,73386.67,0.0,0.99996,0.0,0.0033]
[1780102929130,68.5,73384.17,0.0,0.99996,0.0,0.00332]
[1780102929617,68.5,73384.17,0.0,0.99996,0.0,0.00332]
[1780102929718,68.5,73384.17,0.0,0.99996,0.0,0.00332]
[1780102930137,68.5,73381.73,0.0,0.99996,0.0,0.00335]
[1780102932073,68.5,73381.89,0.0,0.99996,0.0,0.00335]
[1780102932218,68.5,73381.89,0.0,0.99996,0.0,0.00335]
[1780102932174,68.5,73381.89,0.0,0.99996,0.0,0.00335]
[1780102937186,68.5,73381.95,0.0,0.99996,0.0,0.00335]
[1780102940210,68.5,73379.85,0.0,0.99996,0.0,0.00336]
[1780102944238,68.5,73382.76,0.0,0.99996,0.0,0.00334]
[1780102945604,68.5,73382.08,0.0,0.99996,0.0,0.00334]
[1780102945721,68.5,73382.08,0.0,0.99996,0.0,0.00334]
[1780102947916,68.5,73383.11,0.0,0.99996,0.0,0.00333]
[1780102947969,68.5,73383.11,0.0,0.99996,0.0,0.00333]
[1780102948000,68.5,73383.72,0.0,0.99996,0.0,0.00333]
[1780102948266,68.5,73386.37,0.0,0.99996,0.0,0.0033]
[1780102951287,68.5,73386.52,0.0,0.99996,0.0,0.00324]
[1780102952776,68.5,73386.52,0.0,0.99996,0.0,0.00324]
[1780102952970,68.5,73386.52,0.0,0.99996,0.0,0.00324]
[1780102958336,68.5,73388.44,0.0,0.99996,0.0,0.00322]
[1780102963371,68.5,73388.53,0.0,0.99996,0.0,0.00322]
[1780102965206,68.5,73388.53,0.0,0.99996,0.0,0.00322]
[1780102965226,68.5,73388.53,0.0,0.99996,0.0,0.00322]
[1780102965385,68.5,73389.94,0.0,0.99996,0.0,0.00321]
[1780102967777,68.5,73390.12,0.0,0.99996,0.0,0.00321]
[1780102967969,68.5,73390.12,0.0,0.99996,0.0,0.00321]
[1780102967973,68.5,73390.08,0.0,0.99996,0.0,0.00321]
[1780102971045,68.5,73389.96,0.0,0.99996,0.0,0.00321]
[1780102971220,68.5,73389.96,0.0,0.99996,0.0,0.00321]
[1780102978476,68.5,73390.48,0.0,0.99996,0.0,0.0032]
[1780102982752,68.5,73390.71,0.0,0.99996,0.0,0.0032]
[1780102982967,68.5,73390.71,0.0,0.99996,0.0,0.0032]
[1780102983068,68.5,73390.92,0.0,0.99996,0.0,0.0032]
[1780102986160,68.5,73391.12,0.0,0.99996,0.0,0.0032]
[1780102986219,68.5,73391.12,0.0,0.99996,0.0,0.0032]
[1780102986211,68.5,73394.86,0.0,0.99996,0.0,0.00316]
[1780102990547,68.5,73395.58,0.0,0.99996,0.0,0.00316]
[1780102990830,68.5,73395.58,0.0,0.99996,0.0,0.00316]
[1780102990968,68.5,73395.58,0.0,0.99996,0.0,0.00316]
[1780102991057,68.5,73396.25,0.0,0.99996,0.0,0.00315]
[1780102992576,68.5,73398.47,0.0,0.99996,0.0,0.00313]
[1780102995597,68.5,73401.09,0.0,0.99996,0.0,0.00311]
[1780102996515,68.5,73401.09,0.0,0.99996,0.0,0.00311]
[1780102997226,68.5,73401.09,0.0,0.99996,0.0,0.00311]
[1780103002646,68.5,73401.54,0.0,0.99996,0.0,0.00311]
[1780103003653,68.5,73399.48,0.0,0.99996,0.0,0.00312]
[1780103004660,68.5,73401.84,0.0,0.99996,0.0,0.0031]
[1780103008104,68.5,73406.05,0.0,0.99996,0.0,0.00307]
[1780103008688,68.5,73407.32,0.0,0.99996,0.0,0.00306]
[1780103009695,68.5,73410.71,0.0,0.99997,0.0,0.00303]
[1780103011224,68.5,73410.71,0.0,0.99997,0.0,0.00303]
[1780103011282,68.5,73414.37,0.0,0.99997,0.0,0.00294]
[1780103011491,68.5,73414.37,0.0,0.99997,0.0,0.00294]
[1780103011726,68.5,73414.37,0.0,0.99997,0.0,0.00294]
[1780103011820,68.5,73416.01,0.0,0.99997,0.0,0.00292]
[1780103013723,68.5,73418.18,0.0,0.99997,0.0,0.0029]
[1780103014730,68.5,73420.57,0.0,0.99997,0.0,0.00289]
[1780103016744,68.5,73422.45,0.0,0.99997,0.0,0.00287]
[1780103017638,68.5,73422.45,0.0,0.99997,0.0,0.00287]
[1780103017720,68.5,73422.45,0.0,0.99997,0.0,0.00287]
[1780103022786,68.5,73422.53,0.0,0.99997,0.0,0.00287]
[1780103026188,68.5,73422.52,0.0,0.99997,0.0,0.00287]
[1780103026222,68.5,73422.52,0.0,0.99997,0.0,0.00287]
[1780103026290,68.5,73422.54,0.0,0.99997,0.0,0.00287]
[1780103027627,68.5,73422.54,0.0,0.99997,0.0,0.00287]
[1780103027717,68.5,73422.54,0.0,0.99997,0.0,0.00287]
[1780103030842,68.5,73427.35,0.0,0.99997,0.0,0.00283]
[1780103031428,68.5,73427.35,0.0,0.99997,0.0,0.00283]
[1780103031849,68.5,73434.33,0.0,0.99997,0.0,0.00278]
[1780103035765,68.5,73435.23,0.0,0.99997,0.0,0.00277]
[1780103035975,68.5,73435.23,0.0,0.99997,0.0,0.00277]
[1780103036069,68.5,73436.29,0.0,0.99997,0.0,0.00276]
[1780103036884,68.5,73439.92,0.0,0.99997,0.0,0.00273]
[1780103039602,68.5,73439.82,0.0,0.99997,0.0,0.00273]
[1780103039726,68.5,73439.82,0.0,0.99997,0.0,0.00273]
[1780103040913,68.5,73441.77,0.0,0.99997,0.0,0.00272]
[1780103041920,68.5,73443.72,0.0,0.99997,0.0,0.0027]
[1780103047963,68.5,73443.67,0.0,0.99997,0.0,0.0027]
[1780103052998,68.5,73441.89,0.0,0.99997,0.0,0.00272]
[1780103054177,68.5,73441.89,0.0,0.99997,0.0,0.00272]
[1780103054222,68.5,73441.89,0.0,0.99997,0.0,0.00272]
[1780103054278,68.5,73442.21,0.0,0.99997,0.0,0.00272]
[1780103055916,68.5,73442.21,0.0,0.99997,0.0,0.00272]
[1780103055967,68.5,73442.21,0.0,0.99997,0.0,0.00272]
[1780103060050,68.5,73444.01,0.0,0.99997,0.0,0.0027]
[1780103065085,68.5,73444.75,0.0,0.99997,0.0,0.0027]
[1780103066810,68.5,73444.79,0.0,0.99997,0.0,0.0027]
[1780103066973,68.5,73444.79,0.0,0.99997,0.0,0.0027]
[1780103067339,68.5,73444.79,0.0,0.99997,0.0,0.0027]
[1780103067099,68.5,73445.0,0.0,0.99997,0.0,0.00269]
[1780103067479,68.5,73445.0,0.0,0.99997,0.0,0.00269]
[1780103072135,68.5,73449.01,0.0,0.99997,0.0,0.00261]
[1780103073400,68.5,73451.38,0.0,0.99997,0.0,0.00259]
[1780103074089,68.5,73451.38,0.0,0.99997,0.0,0.00259]
[1780103074221,68.5,73451.38,0.0,0.99997,0.0,0.00259]
[1780103074318,68.5,73451.3,0.0,0.99997,0.0,0.00259]
[1780103074957,68.5,73451.3,0.0,0.99997,0.0,0.00259]
[1780103074967,68.5,73451.3,0.0,0.99997,0.0,0.00259]
[1780103080192,68.5,73451.02,0.0,0.99997,0.0,0.00259]
[1780103083268,68.5,73451.34,0.0,0.99997,0.0,0.00259]
[1780103083318,68.5,73451.6,0.0,0.99997,0.0,0.00259]
[1780103083472,68.5,73451.6,0.0,0.99997,0.0,0.00259]
[1780103084105,68.5,73451.6,0.0,0.99997,0.0,0.00259]
[1780103084218,68.5,73451.6,0.0,0.99997,0.0,0.00259]
[1780103089255,68.5,73451.0,0.0,0.99997,0.0,0.0026]
[1780103094290,68.5,73451.91,0.0,0.99997,0.0,0.00259]
[1780103096304,68.5,73445.61,0.0,0.99997,0.0,0.00263]
[1780103096582,68.5,73445.61,0.0,0.99997,0.0,0.00263]
[1780103096719,68.5,73445.61,0.0,0.99997,0.0,0.00263]
[1780103097311,68.5,73444.34,0.0,0.99997,0.0,0.00264]
[1780103098280,68.5,73444.34,0.0,0.99997,0.0,0.00264]
[1780103098318,68.5,73442.39,0.0,0.99997,0.0,0.00266]
[1780103098471,68.5,73442.39,0.0,0.99997,0.0,0.00266]
[1780103101339,68.5,73440.9,0.0,0.99997,0.0,0.00267]
[1780103105334,68.5,73440.84,0.0,0.99997,0.0,0.00267]
[1780103105367,68.5,73440.71,0.0,0.99997,0.0,0.00267]
[1780103105468,68.5,73440.71,0.0,0.99997,0.0,0.00267]
[1780103105611,68.5,73440.71,0.0,0.99997,0.0,0.00267]
[1780103105723,68.5,73440.71,0.0,0.99997,0.0,0.00267]
[1780103111410,68.5,73439.86,0.0,0.99997,0.0,0.00268]
[1780103112416,68.5,73430.62,0.0,0.99997,0.0,0.00275]
[1780103113423,68.5,73426.18,0.0,0.99997,0.0,0.00278]
[1780103115420,68.5,73426.17,0.0,0.99997,0.0,0.00278]
[1780103115437,68.5,73425.18,0.0,0.99997,0.0,0.00279]
[1780103115473,68.5,73425.18,0.0,0.99997,0.0,0.00279]
[1780103116444,68.5,73423.16,0.0,0.99997,0.0,0.00281]
[1780103116468,68.5,73423.16,0.0,0.99997,0.0,0.00281]
[1780103116722,68.5,73423.16,0.0,0.99997,0.0,0.00281]
[1780103118458,68.5,73426.54,0.0,0.99997,0.0,0.00278]
[1780103119464,68.5,73427.68,0.0,0.99997,0.0,0.00277]
[1780103122486,68.5,73429.48,0.0,0.99997,0.0,0.00276]
[1780103124972,68.5,73429.46,0.0,0.99997,0.0,0.00276]
[1780103125217,68.5,73429.46,0.0,0.99997,0.0,0.00276]
[1780103127715,68.5,73430.63,0.0,0.99997,0.0,0.00275]
[1780103127969,68.5,73430.63,0.0,0.99997,0.0,0.00275]
[1780103128069,68.5,73430.63,0.0,0.99997,0.0,0.00275]
[1780103131554,68.5,73432.24,0.0,0.99997,0.0,0.00268]
[1780103133568,68.5,73434.17,0.0,0.99997,0.0,0.00267]
[1780103135584,68.5,73442.0,0.0,0.99997,0.0,0.00261]
[1780103136563,68.5,73442.0,0.0,0.99997,0.0,0.00261]
[1780103136722,68.5,73442.0,0.0,0.99997,0.0,0.00261]
[1780103136762,68.5,73443.8,0.0,0.99997,0.0,0.00259]
[1780103138605,68.5,73444.86,0.0,0.99997,0.0,0.00259]
[1780103140619,68.5,73445.92,0.0,0.99997,0.0,0.00258]
[1780103141628,68.5,73447.59,0.0,0.99997,0.0,0.00257]
[1780103145894,68.5,73446.86,0.0,0.99997,0.0,0.00257]
[1780103145970,68.5,73446.86,0.0,0.99997,0.0,0.00257]
[1780103146130,68.5,73445.94,0.0,0.99997,0.0,0.00258]
[1780103146748,68.5,73445.94,0.0,0.99997,0.0,0.00258]
[1780103146973,68.5,73445.94,0.0,0.99997,0.0,0.00258]
[1780103149684,68.5,73444.07,0.0,0.99997,0.0,0.00259]
[1780103150691,68.5,73438.5,0.0,0.99997,0.0,0.00263]
[1780103151672,68.5,73438.5,0.0,0.99997,0.0,0.00263]
[1780103151721,68.5,73438.5,0.0,0.99997,0.0,0.00263]
[1780103151795,68.5,73436.21,0.0,0.99997,0.0,0.00265]
[1780103152890,68.5,73436.21,0.0,0.99997,0.0,0.00265]
[1780103152971,68.5,73436.21,0.0,0.99997,0.0,0.00265]
[1780103153066,68.5,73434.84,0.0,0.99997,0.0,0.00266]
[1780103158747,68.5,73434.64,0.0,0.99997,0.0,0.00266]
[1780103164790,68.5,73434.57,0.0,0.99997,0.0,0.00266]
[1780103165796,68.5,73437.27,0.0,0.99997,0.0,0.00264]
[1780103166802,68.5,73439.6,0.0,0.99997,0.0,0.00263]
[1780103167829,68.5,73439.6,0.0,0.99997,0.0,0.00263]
[1780103167967,68.5,73439.6,0.0,0.99997,0.0,0.00263]
[1780103168043,68.5,73443.09,0.0,0.99997,0.0,0.0026]
[1780103168700,68.5,73443.09,0.0,0.99997,0.0,0.0026]
[1780103168723,68.5,73443.09,0.0,0.99997,0.0,0.0026]
[1780103168816,68.5,73444.6,0.0,0.99997,0.0,0.00259]
[1780103170004,68.5,73446.32,0.0,0.99997,0.0,0.00258]
[1780103173497,68.5,73447.19,0.0,0.99997,0.0,0.00257]
[1780103173722,68.5,73447.62,0.0,0.99997,0.0,0.00257]
[1780103174185,68.5,73447.62,0.0,0.99997,0.0,0.00257]
[1780103174218,68.5,73447.62,0.0,0.99997,0.0,0.00257]
[1780103174286,68.5,73447.64,0.0,0.99997,0.0,0.00257]
[1780103179894,68.5,73448.51,0.0,0.99997,0.0,0.00256]
[1780103181598,68.5,73448.52,0.0,0.99997,0.0,0.00256]
[1780103181722,68.5,73448.52,0.0,0.99997,0.0,0.00256]
[1780103182915,68.5,73446.34,0.0,0.99997,0.0,0.00258]
[1780103183922,68.5,73444.32,0.0,0.99997,0.0,0.00259]
[1780103185936,68.5,73446.95,0.0,0.99997,0.0,0.00257]
[1780103191977,68.5,73447.21,0.0,0.99997,0.0,0.00252]
[1780103192809,68.5,73447.21,0.0,0.99997,0.0,0.00252]
[1780103192969,68.5,73447.21,0.0,0.99997,0.0,0.00252]
[1780103192985,68.5,73447.26,0.0,0.99997,0.0,0.00252]
[1780103193877,68.5,73447.26,0.0,0.99997,0.0,0.00252]
[1780103193973,68.5,73447.26,0.0,0.99997,0.0,0.00252]
[1780103200034,68.5,73447.75,0.0,0.99997,0.0,0.00251]
[1780103201632,68.5,73447.72,0.0,0.99997,0.0,0.00251]
[1780103201719,68.5,73447.72,0.0,0.99997,0.0,0.00251]
[1780103202516,68.5,73447.72,0.0,0.99997,0.0,0.00251]
[1780103202048,68.5,73447.82,0.0,0.99997,0.0,0.00251]
[1780103202721,68.5,73447.82,0.0,0.99997,0.0,0.00251]
[1780103206076,68.5,73449.03,0.0,0.99997,0.0,0.0025]
[1780103210337,68.5,73449.07,0.0,0.99997,0.0,0.0025]
[1780103210471,68.5,73449.07,0.0,0.99997,0.0,0.0025]
[1780103210490,68.5,73448.84,0.0,0.99997,0.0,0.00251]
[1780103211268,68.5,73448.84,0.0,0.99997,0.0,0.00251]
[1780103211474,68.5,73448.84,0.0,0.99997,0.0,0.00251]
[1780103217153,68.5,73448.93,0.0,0.99997,0.0,0.0025]
[1780103219167,68.5,73446.64,0.0,0.99997,0.0,0.00252]
[1780103220174,68.5,73445.69,0.0,0.99997,0.0,0.00253]
[1780103222188,68.5,73444.41,0.0,0.99997,0.0,0.00254]
[1780103222858,68.5,73444.41,0.0,0.99997,0.0,0.00254]
[1780103222967,68.5,73444.41,0.0,0.99997,0.0,0.00254]
[1780103223081,68.5,73444.41,0.0,0.99997,0.0,0.00254]
[1780103223219,68.5,73444.41,0.0,0.99997,0.0,0.00254]
[1780103223302,68.5,73444.43,0.0,0.99997,0.0,0.00254]
[1780103225209,68.5,73445.65,0.0,0.99997,0.0,0.00253]
[1780103231428,68.5,73445.84,0.0,0.99997,0.0,0.00253]
[1780103231472,68.5,73445.84,0.0,0.99997,0.0,0.00253]
[1780103231530,68.5,73445.12,0.0,0.99997,0.0,0.00253]
[1780103232554,68.5,73445.12,0.0,0.99997,0.0,0.00253]
[1780103232722,68.5,73445.64,0.0,0.99997,0.0,0.00253]
[1780103242330,68.5,73445.66,0.0,0.99997,0.0,0.00253]
[1780103247365,68.5,73445.77,0.0,0.99997,0.0,0.00253]
[1780103252400,68.5,73445.11,0.0,0.99997,0.0,0.00248]
[1780103253635,68.5,73444.52,0.0,0.99997,0.0,0.00248]
[1780103253721,68.5,73444.52,0.0,0.99997,0.0,0.00248]
[1780103254414,68.5,73444.29,0.0,0.99997,0.0,0.00249]
[1780103254665,68.5,73444.29,0.0,0.99997,0.0,0.00249]
[1780103254720,68.5,73444.29,0.0,0.99997,0.0,0.00249]
[1780103264484,68.5,73444.98,0.0,0.99997,0.0,0.00248]
[1780103266498,68.5,73446.05,0.0,0.99997,0.0,0.00247]
[1780103267505,68.5,73446.87,0.0,0.99997,0.0,0.00247]
[1780103268769,68.5,73447.42,0.0,0.99997,0.0,0.00246]
[1780103268970,68.5,73447.42,0.0,0.99997,0.0,0.00246]
[1780103269519,68.5,73447.41,0.0,0.99997,0.0,0.00246]
[1780103269885,68.5,73447.41,0.0,0.99997,0.0,0.00246]
[1780103269973,68.5,73447.41,0.0,0.99997,0.0,0.00246]
[1780103276568,68.5,73448.17,0.0,0.99997,0.0,0.00246]
[1780103277394,68.5,73448.17,0.0,0.99997,0.0,0.00246]
[1780103277473,68.5,73448.17,0.0,0.99997,0.0,0.00246]
[1780103277575,68.5,73448.69,0.0,0.99997,0.0,0.00246]
[1780103278465,68.5,73448.69,0.0,0.99997,0.0,0.00246]
[1780103278723,68.5,73449.02,0.0,0.99997,0.0,0.00245]
[1780103284624,68.5,73449.39,0.0,0.99997,0.0,0.00245]
[1780103289133,68.5,73449.39,0.0,0.99997,0.0,0.00245]
[1780103289222,68.5,73449.39,0.0,0.99997,0.0,0.00245]
[1780103289306,68.5,73449.09,0.0,0.99997,0.0,0.00245]
[1780103290503,68.5,73449.09,0.0,0.99997,0.0,0.00245]
[1780103290600,68.5,73449.89,0.0,0.99997,0.0,0.00245]
[1780103290722,68.5,73449.89,0.0,0.99997,0.0,0.00245]
[1780103297716,68.5,73449.97,0.0,0.99997,0.0,0.00245]
[1780103298838,68.5,73449.97,0.0,0.99997,0.0,0.00245]
[1780103298968,68.5,73449.97,0.0,0.99997,0.0,0.00245]
[1780103299002,68.5,73451.45,0.0,0.99997,0.0,0.00244]
[1780103300206,68.5,73451.45,0.0,0.99997,0.0,0.00244]
[1780103300223,68.5,73451.45,0.0,0.99997,0.0,0.00244]
[1780103300261,68.5,73452.19,0.0,0.99997,0.0,0.00243]
[1780103301744,68.5,73453.69,0.0,0.99997,0.0,0.00242]
[1780103303523,68.5,73453.69,0.0,0.99997,0.0,0.00242]
[1780103303620,68.5,73456.28,0.0,0.99997,0.0,0.0024]
[1780103303726,68.5,73456.28,0.0,0.99997,0.0,0.0024]
[1780103303758,68.5,73458.38,0.0,0.99997,0.0,0.00239]
[1780103304683,68.5,73458.38,0.0,0.99997,0.0,0.00239]
[1780103304720,68.5,73458.38,0.0,0.99997,0.0,0.00239]
[1780103304765,68.5,73458.99,0.0,0.99997,0.0,0.00238]
[1780103305772,68.5,73458.1,0.0,0.99997,0.0,0.00239]
[1780103310807,68.5,73460.02,0.0,0.99997,0.0,0.00238]
[1780103311798,68.5,73460.02,0.0,0.99997,0.0,0.00238]
[1780103311971,68.5,73460.02,0.0,0.99997,0.0,0.00238]
[1780103312064,68.5,73460.49,0.0,0.99997,0.0,0.00232]
[1780103315749,68.5,73460.49,0.0,0.99997,0.0,0.00232]
[1780103318796,68.5,73460.77,0.0,0.99997,0.0,0.00232]
[1780103318969,68.5,73460.77,0.0,0.99997,0.0,0.00232]
[1780103319612,68.5,73460.77,0.0,0.99997,0.0,0.00232]
[1780103319636,68.5,73460.77,0.0,0.99997,0.0,0.00232]
[1780103319719,68.5,73460.77,0.0,0.99997,0.0,0.00232]
[1780103321825,68.5,73460.77,0.0,0.99997,0.0,0.00232]
[1780103321967,68.5,73460.77,0.0,0.99997,0.0,0.00232]
[1780103322143,68.5,73469.36,0.0,0.99997,0.0,0.00227]
[1780103323499,68.5,73469.36,0.0,0.99997,0.0,0.00227]
[1780103323543,68.5,73471.89,0.0,0.99997,0.0,0.00225]
[1780103323722,68.5,73471.89,0.0,0.99997,0.0,0.00225]
[1780103324906,68.5,73470.85,0.0,0.99997,0.0,0.00226]
[1780103325913,68.5,73471.48,0.0,0.99997,0.0,0.00225]
[1780103329941,68.5,73472.02,0.0,0.99997,0.0,0.00225]
[1780103335983,68.5,73471.74,0.0,0.99997,0.0,0.00225]
[1780103337997,68.5,73468.93,0.0,0.99997,0.0,0.00227]
[1780103339193,68.5,73468.93,0.0,0.99997,0.0,0.00227]
[1780103339216,68.5,73468.93,0.0,0.99997,0.0,0.00227]
[1780103339656,68.5,73467.86,0.0,0.99997,0.0,0.00228]
[1780103341937,68.5,73467.67,0.0,0.99997,0.0,0.00228]
[1780103341972,68.5,73467.67,0.0,0.99997,0.0,0.00228]
[1780103343034,68.5,73469.11,0.0,0.99997,0.0,0.00227]
[1780103345048,68.5,73465.98,0.0,0.99997,0.0,0.00229]
[1780103345906,68.5,73465.98,0.0,0.99997,0.0,0.00229]
[1780103345970,68.5,73465.98,0.0,0.99997,0.0,0.00229]
[1780103346055,68.5,73464.49,0.0,0.99997,0.0,0.0023]
[1780103347062,68.5,73466.15,0.0,0.99997,0.0,0.00229]
[1780103348068,68.5,73467.19,0.0,0.99997,0.0,0.00228]
[1780103349076,68.5,73469.3,0.0,0.99997,0.0,0.00227]
[1780103353105,68.5,73468.57,0.0,0.99997,0.0,0.00227]
[1780103358140,68.5,73472.87,0.0,0.99997,0.0,0.00224]
[1780103359225,68.5,73472.87,0.0,0.99997,0.0,0.00224]
[1780103359473,68.5,73472.87,0.0,0.99997,0.0,0.00224]
[1780103359570,68.5,73473.38,0.0,0.99997,0.0,0.00224]
[1780103364317,68.5,73474.42,0.0,0.99997,0.0,0.00223]
[1780103364473,68.5,73474.42,0.0,0.99997,0.0,0.00223]
[1780103365219,68.5,73474.84,0.0,0.99997,0.0,0.00223]
[1780103365239,68.5,73474.83,0.0,0.99997,0.0,0.00223]
[1780103367204,68.5,73477.9,0.0,0.99997,0.0,0.00221]
[1780103368357,68.5,73477.9,0.0,0.99997,0.0,0.00221]
[1780103368471,68.5,73477.9,0.0,0.99997,0.0,0.00221]
[1780103368567,68.5,73477.18,0.0,0.99997,0.0,0.00222]
[1780103370225,68.5,73480.49,0.0,0.99998,0.0,0.0022]
[1780103371232,68.5,73483.67,0.0,0.99998,0.0,0.00213]
[1780103372959,68.5,73484.38,0.0,0.99998,0.0,0.00213]
[1780103372969,68.5,73484.38,0.0,0.99998,0.0,0.00213]
[1780103373246,68.5,73487.17,0.0,0.99998,0.0,0.00211]
[1780103374253,68.5,73488.48,0.0,0.99998,0.0,0.0021]
[1780103379288,68.5,73488.95,0.0,0.99998,0.0,0.0021]
[1780103380295,68.5,73490.68,0.0,0.99998,0.0,0.00209]
[1780103380846,68.5,73490.68,0.0,0.99998,0.0,0.00209]
[1780103380968,68.5,73490.68,0.0,0.99998,0.0,0.00209]
[1780103382210,68.5,73490.65,0.0,0.99998,0.0,0.00209]
[1780103382222,68.5,73490.65,0.0,0.99998,0.0,0.00209]
[1780103382309,68.5,73491.13,0.0,0.99998,0.0,0.00208]
[1780103387138,68.5,73490.95,0.0,0.99998,0.0,0.00209]
[1780103387218,68.5,73490.95,0.0,0.99998,0.0,0.00209]
[1780103387344,68.5,73487.38,0.0,0.99998,0.0,0.00211]
[1780103392379,68.5,73487.19,0.0,0.99998,0.0,0.00211]
[1780103397414,68.5,73487.53,0.0,0.99998,0.0,0.00211]
[1780103400435,68.5,73488.75,0.0,0.99998,0.0,0.0021]
[1780103405470,68.5,73489.05,0.0,0.99998,0.0,0.0021]
[1780103407501,68.5,73489.05,0.0,0.99998,0.0,0.0021]
[1780103407719,68.5,73489.05,0.0,0.99998,0.0,0.0021]
[1780103410505,68.5,73490.19,0.0,0.99998,0.0,0.00209]
[1780103412192,68.5,73491.07,0.0,0.99998,0.0,0.00208]
[1780103412220,68.5,73491.07,0.0,0.99998,0.0,0.00208]
[1780103413526,68.5,73494.28,0.0,0.99998,0.0,0.00207]
[1780103414380,68.5,73494.28,0.0,0.99998,0.0,0.00207]
[1780103414467,68.5,73494.28,0.0,0.99998,0.0,0.00207]
[1780103414533,68.5,73494.36,0.0,0.99998,0.0,0.00207]
[1780103417554,68.5,73492.68,0.0,0.99998,0.0,0.00208]
[1780103418562,68.5,73499.72,0.0,0.99998,0.0,0.00203]
[1780103419568,68.5,73501.23,0.0,0.99998,0.0,0.00202]
[1780103420612,68.5,73501.23,0.0,0.99998,0.0,0.00202]
[1780103420718,68.5,73501.23,0.0,0.99998,0.0,0.00202]
[1780103424976,68.5,73499.8,0.0,0.99998,0.0,0.00203]
[1780103425217,68.5,73499.8,0.0,0.99998,0.0,0.00203]
[1780103425611,68.5,73504.14,0.0,0.99998,0.0,0.00201]
[1780103429618,68.5,73505.03,0.0,0.99998,0.0,0.002]
[1780103429718,68.5,73505.03,0.0,0.99998,0.0,0.002]
[1780103431653,68.5,73503.98,0.0,0.99998,0.0,0.00197]
[1780103436729,68.5,73504.72,0.0,0.99998,0.0,0.00196]
[1780103437694,68.5,73492.6,0.0,0.99998,0.0,0.00203]
[1780103438450,68.5,73492.6,0.0,0.99998,0.0,0.00203]
[1780103438469,68.5,73492.6,0.0,0.99998,0.0,0.00203]
[1780103438702,68.5,73489.71,0.0,0.99998,0.0,0.00205]
[1780103441313,68.5,73488.86,0.0,0.99998,0.0,0.00205]
[1780103441470,68.5,73488.86,0.0,0.99998,0.0,0.00205]
[1780103441723,68.5,73487.03,0.0,0.99998,0.0,0.00206]
[1780103442730,68.5,73483.9,0.0,0.99998,0.0,0.00208]
[1780103442813,68.5,73483.9,0.0,0.99998,0.0,0.00208]
[1780103442969,68.5,73483.9,0.0,0.99998,0.0,0.00208]
[1780103447765,68.5,73485.89,0.0,0.99998,0.0,0.00207]
[1780103449478,68.5,73484.87,0.0,0.99998,0.0,0.00208]
[1780103449719,68.5,73484.87,0.0,0.99998,0.0,0.00208]
[1780103449779,68.5,73488.05,0.0,0.99998,0.0,0.00206]
[1780103451679,68.5,73488.95,0.0,0.99998,0.0,0.00205]
[1780103451722,68.5,73488.95,0.0,0.99998,0.0,0.00205]
[1780103451793,68.5,73488.86,0.0,0.99998,0.0,0.00205]
[1780103456475,68.5,73488.86,0.0,0.99998,0.0,0.00205]
[1780103456721,68.5,73488.86,0.0,0.99998,0.0,0.00205]
[1780103456757,68.5,73495.98,0.0,0.99998,0.0,0.00201]
[1780103456828,68.5,73498.55,0.0,0.99998,0.0,0.002]
[1780103460295,68.5,73498.86,0.0,0.99998,0.0,0.002]
[1780103460469,68.5,73498.86,0.0,0.99998,0.0,0.002]
[1780103460931,68.5,73499.86,0.0,0.99998,0.0,0.00199]
[1780103460969,68.5,73499.86,0.0,0.99998,0.0,0.00199]
[1780103461032,68.5,73501.55,0.0,0.99998,0.0,0.00198]
[1780103461864,68.5,73503.06,0.0,0.99998,0.0,0.00197]
[1780103463878,68.5,73505.19,0.0,0.99998,0.0,0.00196]
[1780103464884,68.5,73506.38,0.0,0.99998,0.0,0.00195]
[1780103466023,68.5,73506.38,0.0,0.99998,0.0,0.00195]
[1780103466227,68.5,73506.38,0.0,0.99998,0.0,0.00195]
[1780103466266,68.5,73512.39,0.0,0.99998,0.0,0.00192]
[1780103467387,68.5,73512.39,0.0,0.99998,0.0,0.00192]
[1780103467638,68.5,73503.57,0.0,0.99998,0.0,0.00197]
[1780103467906,68.5,73501.34,0.0,0.99998,0.0,0.00198]
[1780103470668,68.5,73501.33,0.0,0.99998,0.0,0.00198]
[1780103470720,68.5,73501.33,0.0,0.99998,0.0,0.00198]
[1780103470769,68.5,73502.29,0.0,0.99998,0.0,0.00198]
[1780103471934,68.5,73500.9,0.0,0.99998,0.0,0.00198]
[1780103476969,68.5,73500.75,0.0,0.99998,0.0,0.00198]
[1780103486032,68.5,73500.69,0.0,0.99998,0.0,0.00198]
[1780103492074,68.5,73500.96,0.0,0.99998,0.0,0.00194]
[1780103502144,68.5,73500.96,0.0,0.99998,0.0,0.00194]
[1780103507180,68.5,73500.92,0.0,0.99998,0.0,0.00194]
[1780103513221,68.5,73500.89,0.0,0.99998,0.0,0.00194]
[1780103519264,68.5,73500.93,0.0,0.99998,0.0,0.00194]
[1780103525306,68.5,73498.83,0.0,0.99998,0.0,0.00195]
[1780103527320,68.5,73500.93,0.0,0.99998,0.0,0.00194]
[1780103537390,68.5,73500.42,0.0,0.99998,0.0,0.00194]
[1780103542425,68.5,73501.4,0.0,0.99998,0.0,0.00194]
[1780103551488,68.5,73501.11,0.0,0.99998,0.0,0.0019]
[1780103553502,68.5,73499.56,0.0,0.99998,0.0,0.00191]
[1780103558537,68.5,73499.11,0.0,0.99998,0.0,0.00191]
[1780103559544,68.5,73492.98,0.0,0.99998,0.0,0.00194]
[1780103564579,68.5,73492.61,0.0,0.99998,0.0,0.00195]
[1780103569614,68.5,73492.23,0.0,0.99998,0.0,0.00195]
[1780103575656,68.5,73489.65,0.0,0.99998,0.0,0.00196]
[1780103581700,68.5,73491.9,0.0,0.99998,0.0,0.00195]
[1780103586733,68.5,73491.23,0.0,0.99998,0.0,0.00195]
[1780103591768,68.5,73491.73,0.0,0.99998,0.0,0.00195]
[1780103597810,68.5,73489.27,0.0,0.99998,0.0,0.00197]
[1780103598817,68.5,73494.44,0.0,0.99998,0.0,0.00194]
[1780103603852,68.5,73494.21,0.0,0.99998,0.0,0.00194]
[1780103604859,68.5,73488.4,0.0,0.99998,0.0,0.00197]
[1780103605866,68.5,73481.74,0.0,0.99998,0.0,0.00201]
[1780103610901,68.5,73481.81,0.0,0.99998,0.0,0.00201]
[1780103612915,68.5,73481.8,0.0,0.99998,0.0,0.00197]
[1780103617950,68.5,73482.13,0.0,0.99998,0.0,0.00196]
[1780103623992,68.5,73482.2,0.0,0.99998,0.0,0.00196]
[1780103626007,68.5,73481.02,0.0,0.99998,0.0,0.00197]
[1780103628021,68.5,73482.23,0.0,0.99998,0.0,0.00196]
[1780103633056,68.5,73481.95,0.0,0.99998,0.0,0.00196]
[1780103638092,68.5,73483.85,0.0,0.99998,0.0,0.00195]
[1780103639099,68.5,73485.39,0.0,0.99998,0.0,0.00194]
[1780103645141,68.5,73487.41,0.0,0.99998,0.0,0.00193]
[1780103646148,68.5,73488.64,0.0,0.99998,0.0,0.00193]
[1780103651183,68.5,73488.47,0.0,0.99998,0.0,0.00193]
[1780103656221,68.5,73489.19,0.0,0.99998,0.0,0.00192]
[1780103658232,68.5,73491.8,0.0,0.99998,0.0,0.00191]
[1780103663267,68.5,73491.45,0.0,0.99998,0.0,0.00191]
[1780103668302,68.5,73491.49,0.0,0.99998,0.0,0.00191]
[1780103671323,68.5,73491.74,0.0,0.99998,0.0,0.00187]
[1780103681394,68.5,73492.75,0.0,0.99998,0.0,0.00186]
[1780103682401,68.5,73494.52,0.0,0.99998,0.0,0.00185]
[1780103687437,68.5,73493.73,0.0,0.99998,0.0,0.00186]
[1780103698514,68.5,73494.69,0.0,0.99998,0.0,0.00185]
[1780103699521,68.5,73492.37,0.0,0.99998,0.0,0.00186]
[1780103700528,68.5,73489.37,0.0,0.99998,0.0,0.00188]
[1780103705563,68.5,73490.56,0.0,0.99998,0.0,0.00187]
[1780103710598,68.5,73490.61,0.0,0.99998,0.0,0.00187]
[1780103719661,68.5,73490.56,0.0,0.99998,0.0,0.00187]
[1780103721680,68.5,73479.52,0.0,0.99998,0.0,0.00194]
[1780103722682,68.5,73470.73,0.0,0.99998,0.0,0.00199]
[1780103723689,68.5,73468.52,0.0,0.99998,0.0,0.002]
[1780103725703,68.5,73467.39,0.0,0.99998,0.0,0.00201]
[1780103727854,68.5,73464.18,0.0,0.99998,0.0,0.00202]
[1780103731750,68.5,73464.66,0.0,0.99998,0.0,0.00198]
[1780103733982,68.5,73464.24,0.0,0.99998,0.0,0.00198]
[1780103734030,68.5,73464.31,0.0,0.99998,0.0,0.00198]
[1780103734226,68.5,73464.31,0.0,0.99998,0.0,0.00198]
[1780103741820,68.5,73465.13,0.0,0.99998,0.0,0.00198]
[1780103744962,68.5,73465.39,0.0,0.99998,0.0,0.00197]
[1780103745968,68.5,73468.58,0.0,0.99998,0.0,0.00196]
[1780103747224,68.5,73468.4,0.0,0.99998,0.0,0.00196]
[1780103748869,68.5,73469.69,0.0,0.99998,0.0,0.00195]
[1780103749700,68.5,73469.69,0.0,0.99998,0.0,0.00195]
[1780103749720,68.5,73469.69,0.0,0.99998,0.0,0.00195]
[1780103749876,68.5,73472.11,0.0,0.99998,0.0,0.00194]
[1780103750581,68.5,73472.11,0.0,0.99998,0.0,0.00194]
[1780103750721,68.5,73472.11,0.0,0.99998,0.0,0.00194]
[1780103750883,68.5,73474.23,0.0,0.99998,0.0,0.00192]
[1780103751890,68.5,73469.89,0.0,0.99998,0.0,0.00195]
[1780103752897,68.5,73466.45,0.0,0.99998,0.0,0.00197]
[1780103754092,68.5,73466.45,0.0,0.99998,0.0,0.00197]
[1780103754220,68.5,73466.91,0.0,0.99998,0.0,0.00196]
[1780103754899,68.5,73466.91,0.0,0.99998,0.0,0.00196]
[1780103754971,68.5,73466.91,0.0,0.99998,0.0,0.00196]
[1780103754998,68.5,73467.3,0.0,0.99998,0.0,0.00196]
[1780103760953,68.5,73468.12,0.0,0.99998,0.0,0.00196]
[1780103765988,68.5,73468.99,0.0,0.99998,0.0,0.00195]
[1780103768852,68.5,73468.53,0.0,0.99998,0.0,0.00196]
[1780103768969,68.5,73468.53,0.0,0.99998,0.0,0.00196]
[1780103769011,68.5,73468.65,0.0,0.99998,0.0,0.00196]
[1780103769603,68.5,73468.65,0.0,0.99998,0.0,0.00196]
[1780103769724,68.5,73468.65,0.0,0.99998,0.0,0.00196]
[1780103777065,68.5,73468.91,0.0,0.99998,0.0,0.00195]
[1780103779079,68.5,73471.9,0.0,0.99998,0.0,0.00194]
[1780103780086,68.5,73474.78,0.0,0.99998,0.0,0.00192]
[1780103781298,68.5,73474.25,0.0,0.99998,0.0,0.00192]
[1780103781473,68.5,73474.25,0.0,0.99998,0.0,0.00192]
[1780103782066,68.5,73474.25,0.0,0.99998,0.0,0.00192]
[1780103782100,68.5,73474.17,0.0,0.99998,0.0,0.00192]
[1780103782219,68.5,73474.17,0.0,0.99998,0.0,0.00192]
[1780103785122,68.5,73475.56,0.0,0.99998,0.0,0.00192]
[1780103787451,68.5,73475.17,0.0,0.99998,0.0,0.00192]
[1780103788142,68.5,73479.16,0.0,0.99998,0.0,0.0019]
[1780103789149,68.5,73481.45,0.0,0.99998,0.0,0.00188]
[1780103790156,68.5,73482.57,0.0,0.99998,0.0,0.00188]
[1780103791163,68.5,73484.11,0.0,0.99998,0.0,0.00183]
[1780103791698,68.5,73484.11,0.0,0.99998,0.0,0.00183]
[1780103791719,68.5,73484.11,0.0,0.99998,0.0,0.00183]
[1780103791740,68.5,73484.11,0.0,0.99998,0.0,0.00183]
[1780103792171,68.5,73486.22,0.0,0.99998,0.0,0.00182]
[1780103793580,68.5,73486.22,0.0,0.99998,0.0,0.00182]
[1780103793718,68.5,73486.22,0.0,0.99998,0.0,0.00182]
[1780103793819,68.5,73489.83,0.0,0.99998,0.0,0.0018]
[1780103796200,68.5,73496.15,0.0,0.99998,0.0,0.00176]
[1780103797870,68.5,73496.15,0.0,0.99998,0.0,0.00176]
[1780103797971,68.5,73496.15,0.0,0.99998,0.0,0.00176]
[1780103797994,68.5,73496.48,0.0,0.99998,0.0,0.00176]
[1780103803249,68.5,73497.61,0.0,0.99998,0.0,0.00176]
[1780103806884,68.5,73497.24,0.0,0.99998,0.0,0.00176]
[1780103806971,68.5,73497.24,0.0,0.99998,0.0,0.00176]
[1780103809291,68.5,73496.05,0.0,0.99998,0.0,0.00177]
[1780103810307,68.5,73494.35,0.0,0.99998,0.0,0.00177]
[1780103811310,68.5,73491.63,0.0,0.99998,0.0,0.00179]
[1780103814045,68.5,73491.72,0.0,0.99998,0.0,0.00179]
[1780103814147,68.5,73491.87,0.0,0.99998,0.0,0.00179]
[1780103814222,68.5,73491.87,0.0,0.99998,0.0,0.00179]
[1780103814616,68.5,73491.87,0.0,0.99998,0.0,0.00179]
[1780103814719,68.5,73491.87,0.0,0.99998,0.0,0.00179]
[1780103818361,68.5,73492.97,0.0,0.99998,0.0,0.00178]
[1780103822859,68.5,73492.59,0.0,0.99998,0.0,0.00178]
[1780103822972,68.5,73492.59,0.0,0.99998,0.0,0.00178]
[1780103823073,68.5,73496.37,0.0,0.99998,0.0,0.00176]
[1780103823613,68.5,73496.37,0.0,0.99998,0.0,0.00176]
[1780103823724,68.5,73496.37,0.0,0.99998,0.0,0.00176]
[1780103823823,68.5,73498.03,0.0,0.99998,0.0,0.00176]
[1780103830446,68.5,73497.69,0.0,0.99998,0.0,0.00176]
[1780103831495,68.5,73497.69,0.0,0.99998,0.0,0.00176]
[1780103831723,68.5,73497.69,0.0,0.99998,0.0,0.00176]
[1780103832180,68.5,73497.69,0.0,0.99998,0.0,0.00176]
[1780103832206,68.5,73498.11,0.0,0.99998,0.0,0.00175]
[1780103832223,68.5,73498.11,0.0,0.99998,0.0,0.00175]
[1780103837495,68.5,73498.44,0.0,0.99998,0.0,0.00175]
[1780103839509,68.5,73493.89,0.0,0.99998,0.0,0.00178]
[1780103841206,68.5,73493.89,0.0,0.99998,0.0,0.00178]
[1780103840516,68.5,73490.13,0.0,0.99998,0.0,0.0018]
[1780103841222,68.5,73490.13,0.0,0.99998,0.0,0.0018]
[1780103842084,68.5,73490.13,0.0,0.99998,0.0,0.0018]
[1780103842139,68.5,73490.56,0.0,0.99998,0.0,0.00179]
[1780103842224,68.5,73490.56,0.0,0.99998,0.0,0.00179]
[1780103847565,68.5,73490.16,0.0,0.99998,0.0,0.0018]
[1780103852600,68.5,73490.22,0.0,0.99998,0.0,0.00176]
[1780103857635,68.5,73490.75,0.0,0.99998,0.0,0.00175]
[1780103858642,68.5,73488.7,0.0,0.99998,0.0,0.00176]
[1780103859648,68.5,73486.79,0.0,0.99998,0.0,0.00177]
[1780103861195,68.5,73486.79,0.0,0.99998,0.0,0.00177]
[1780103861223,68.5,73486.79,0.0,0.99998,0.0,0.00177]
[1780103862211,68.5,73486.24,0.0,0.99998,0.0,0.00178]
[1780103862224,68.5,73486.24,0.0,0.99998,0.0,0.00178]
[1780103861663,68.5,73486.72,0.0,0.99998,0.0,0.00177]
[1780103866698,68.5,73487.98,0.0,0.99998,0.0,0.00177]
[1780103867705,68.5,73491.84,0.0,0.99998,0.0,0.00175]
[1780103868712,68.5,73493.19,0.0,0.99998,0.0,0.00174]
[1780103870418,68.5,73492.58,0.0,0.99998,0.0,0.00174]
[1780103870474,68.5,73492.58,0.0,0.99998,0.0,0.00174]
[1780103870726,68.5,73492.02,0.0,0.99998,0.0,0.00175]
[1780103871407,68.5,73492.02,0.0,0.99998,0.0,0.00175]
[1780103871470,68.5,73492.02,0.0,0.99998,0.0,0.00175]
[1780103873747,68.5,73493.82,0.0,0.99998,0.0,0.00174]
[1780103874755,68.5,73495.78,0.0,0.99998,0.0,0.00173]
[1780103879790,68.5,73495.95,0.0,0.99998,0.0,0.00173]
[1780103881017,68.5,73495.95,0.0,0.99998,0.0,0.00173]
[1780103881221,68.5,73495.95,0.0,0.99998,0.0,0.00173]
[1780103881367,68.5,73495.16,0.0,0.99998,0.0,0.00173]
[1780103881471,68.5,73495.16,0.0,0.99998,0.0,0.00173]
[1780103881804,68.5,73495.67,0.0,0.99998,0.0,0.00173]
[1780103886839,68.5,73496.19,0.0,0.99998,0.0,0.00173]
[1780103889860,68.5,73493.67,0.0,0.99998,0.0,0.00174]
[1780103890867,68.5,73486.27,0.0,0.99998,0.0,0.00178]
[1780103891874,68.5,73478.72,0.0,0.99998,0.0,0.00182]
[1780103892881,68.5,73477.14,0.0,0.99998,0.0,0.00183]
[1780103894524,68.5,73476.36,0.0,0.99998,0.0,0.00183]
[1780103895083,68.5,73476.36,0.0,0.99998,0.0,0.00183]
[1780103900936,68.5,73476.85,0.0,0.99998,0.0,0.00183]
[1780103906979,68.5,73476.96,0.0,0.99998,0.0,0.00183]
[1780103908993,68.5,73479.04,0.0,0.99998,0.0,0.00182]
[1780103910000,68.5,73481.62,0.0,0.99998,0.0,0.0018]
[1780103911007,68.5,73483.47,0.0,0.99998,0.0,0.00175]
[1780103912469,68.5,73483.83,0.0,0.99998,0.0,0.00175]
[1780103912729,68.5,73483.83,0.0,0.99998,0.0,0.00175]
[1780103913020,68.5,73483.8,0.0,0.99998,0.0,0.00175]
[1780103913548,68.5,73483.8,0.0,0.99998,0.0,0.00175]
[1780103913724,68.5,73483.8,0.0,0.99998,0.0,0.00175]
[1780103916042,68.5,73485.35,0.0,0.99998,0.0,0.00174]
[1780103923498,68.5,73485.8,0.0,0.99998,0.0,0.00174]
[1780103928008,68.5,73485.73,0.0,0.99998,0.0,0.00174]
[1780103928220,68.5,73485.73,0.0,0.99998,0.0,0.00174]
[1780103928126,68.5,73486.11,0.0,0.99998,0.0,0.00174]
[1780103929042,68.5,73486.11,0.0,0.99998,0.0,0.00174]
[1780103929222,68.5,73486.11,0.0,0.99998,0.0,0.00174]
[1780103929133,68.5,73486.05,0.0,0.99998,0.0,0.00174]
[1780103930140,68.5,73487.79,0.0,0.99998,0.0,0.00173]
[1780103932154,68.5,73490.8,0.0,0.99998,0.0,0.00172]
[1780103933405,68.5,73491.41,0.0,0.99998,0.0,0.00171]
[1780103933468,68.5,73491.41,0.0,0.99998,0.0,0.00171]
[1780103934168,68.5,73491.06,0.0,0.99998,0.0,0.00171]
[1780103934450,68.5,73491.06,0.0,0.99998,0.0,0.00171]
[1780103934470,68.5,73491.06,0.0,0.99998,0.0,0.00171]
[1780103936182,68.5,73493.58,0.0,0.99998,0.0,0.0017]
[1780103941217,68.5,73494.35,0.0,0.99998,0.0,0.0017]
[1780103943231,68.5,73496.05,0.0,0.99998,0.0,0.00169]
[1780103945245,68.5,73497.05,0.0,0.99998,0.0,0.00168]
[1780103945977,68.5,73497.05,0.0,0.99998,0.0,0.00168]
[1780103946219,68.5,73497.05,0.0,0.99998,0.0,0.00168]
[1780103946252,68.5,73496.52,0.0,0.99998,0.0,0.00169]
[1780103947343,68.5,73496.8,0.0,0.99998,0.0,0.00169]
[1780103947473,68.5,73496.8,0.0,0.99998,0.0,0.00169]
[1780103953301,68.5,73496.8,0.0,0.99998,0.0,0.00169]
[1780103954344,68.5,73497.09,0.0,0.99998,0.0,0.00168]
[1780103954470,68.5,73497.09,0.0,0.99998,0.0,0.00168]
[1780103955315,68.5,73502.08,0.0,0.99998,0.0,0.00166]
[1780103956323,68.5,73507.31,0.0,0.99998,0.0,0.00163]
[1780103956986,68.5,73507.31,0.0,0.99998,0.0,0.00163]
[1780103957223,68.5,73507.31,0.0,0.99998,0.0,0.00163]
[1780103957329,68.5,73508.72,0.0,0.99998,0.0,0.00163]
[1780103961362,68.5,73509.06,0.0,0.99998,0.0,0.00163]
[1780103961469,68.5,73509.06,0.0,0.99998,0.0,0.00163]
[1780103961569,68.5,73509.62,0.0,0.99998,0.0,0.00162]
[1780103963771,68.5,73509.81,0.0,0.99998,0.0,0.00162]
[1780103963972,68.5,73509.81,0.0,0.99998,0.0,0.00162]
[1780103964032,68.5,73510.66,0.0,0.99998,0.0,0.00162]
[1780103965385,68.5,73511.81,0.0,0.99998,0.0,0.00161]
[1780103967399,68.5,73510.69,0.0,0.99998,0.0,0.00162]
[1780103971478,68.5,73510.93,0.0,0.99998,0.0,0.00162]
[1780103971723,68.5,73510.93,0.0,0.99998,0.0,0.00162]
[1780103972150,68.5,73510.93,0.0,0.99998,0.0,0.00162]
[1780103972182,68.5,73510.93,0.0,0.99998,0.0,0.00162]
[1780103972225,68.5,73510.93,0.0,0.99998,0.0,0.00162]
[1780103972234,68.5,73511.16,0.0,0.99998,0.0,0.00158]
[1780103977470,68.5,73510.71,0.0,0.99998,0.0,0.00158]
[1780103980491,68.5,73514.45,0.0,0.99998,0.0,0.00156]
[1780103981499,68.5,73516.61,0.0,0.99998,0.0,0.00155]
[1780103982684,68.5,73516.61,0.0,0.99998,0.0,0.00155]
[1780103982720,68.5,73516.61,0.0,0.99998,0.0,0.00155]
[1780103982914,68.5,73516.63,0.0,0.99998,0.0,0.00155]
[1780103984253,68.5,73516.63,0.0,0.99998,0.0,0.00155]
[1780103984471,68.5,73516.63,0.0,0.99998,0.0,0.00155]
[1780103987541,68.5,73517.43,0.0,0.99998,0.0,0.00155]
[1780103988548,68.5,73516.3,0.0,0.99998,0.0,0.00156]
[1780103991202,68.5,73515.62,0.0,0.99998,0.0,0.00156]
[1780103991220,68.5,73515.62,0.0,0.99998,0.0,0.00156]
[1780103991230,68.5,73515.66,0.0,0.99998,0.0,0.00156]
[1780103992630,68.5,73516.12,0.0,0.99998,0.0,0.00156]
[1780103992720,68.5,73516.12,0.0,0.99998,0.0,0.00156]
[1780103993583,68.5,73517.97,0.0,0.99998,0.0,0.00155]
[1780103995597,68.5,73518.78,0.0,0.99998,0.0,0.00154]
[1780103998517,68.5,73518.96,0.0,0.99998,0.0,0.00154]
[1780103998721,68.5,73518.96,0.0,0.99998,0.0,0.00154]
[1780104001639,68.5,73521.46,0.0,0.99998,0.0,0.00153]
[1780104002545,68.5,73521.46,0.0,0.99998,0.0,0.00153]
[1780104002720,68.5,73521.46,0.0,0.99998,0.0,0.00153]
[1780104002781,68.5,73522.71,0.0,0.99998,0.0,0.00153]
[1780104004092,68.5,73522.71,0.0,0.99998,0.0,0.00153]
[1780104004219,68.5,73522.71,0.0,0.99998,0.0,0.00153]
[1780104004300,68.5,73524.05,0.0,0.99998,0.0,0.00152]
[1780104007682,68.5,73529.69,0.0,0.99998,0.0,0.00149]
[1780104008437,68.5,73529.69,0.0,0.99998,0.0,0.00149]
[1780104008475,68.5,73529.69,0.0,0.99998,0.0,0.00149]
[1780104008700,68.5,73525.3,0.0,0.99998,0.0,0.00151]
[1780104009700,68.5,73517.93,0.0,0.99998,0.0,0.00155]
[1780104011158,68.5,73517.93,0.0,0.99998,0.0,0.00155]
[1780104011223,68.5,73517.93,0.0,0.99998,0.0,0.00155]
[1780104011224,68.5,73516.03,0.0,0.99998,0.0,0.00156]
[1780104011724,68.5,73514.62,0.0,0.99998,0.0,0.00156]
[1780104012990,68.5,73514.62,0.0,0.99998,0.0,0.00156]
[1780104013220,68.5,73514.62,0.0,0.99998,0.0,0.00156]
[1780104013320,68.5,73504.14,0.0,0.99998,0.0,0.00161]
[1780104013736,68.5,73501.99,0.0,0.99998,0.0,0.00162]
[1780104014743,68.5,73501.62,0.0,0.99998,0.0,0.00162]
[1780104016069,68.5,73501.62,0.0,0.99998,0.0,0.00162]
[1780104016218,68.5,73501.62,0.0,0.99998,0.0,0.00162]
[1780104018771,68.5,73493.47,0.0,0.99998,0.0,0.00166]
[1780104019778,68.5,73485.67,0.0,0.99998,0.0,0.0017]
[1780104020502,68.5,73485.67,0.0,0.99998,0.0,0.0017]
[1780104020719,68.5,73485.67,0.0,0.99998,0.0,0.0017]
[1780104020785,68.5,73488.51,0.0,0.99998,0.0,0.00169]
[1780104021792,68.5,73490.95,0.0,0.99998,0.0,0.00168]
[1780104022799,68.5,73492.46,0.0,0.99998,0.0,0.00167]
[1780104023471,68.5,73492.46,0.0,0.99998,0.0,0.00167]
[1780104023806,68.5,73498.86,0.0,0.99998,0.0,0.00164]
[1780104024519,68.5,73498.86,0.0,0.99998,0.0,0.00164]
[1780104024722,68.5,73498.86,0.0,0.99998,0.0,0.00164]
[1780104024813,68.5,73500.42,0.0,0.99998,0.0,0.00163]
[1780104028841,68.5,73495.89,0.0,0.99998,0.0,0.00165]
[1780104030313,68.5,73495.89,0.0,0.99998,0.0,0.00165]
[1780104030473,68.5,73495.88,0.0,0.99998,0.0,0.00165]
[1780104031862,68.5,73496.08,0.0,0.99998,0.0,0.00161]
[1780104037904,68.5,73497.48,0.0,0.99998,0.0,0.00161]
[1780104038910,68.5,73498.77,0.0,0.99998,0.0,0.0016]
[1780104039935,68.5,73498.77,0.0,0.99998,0.0,0.0016]
[1780104039970,68.5,73498.77,0.0,0.99998,0.0,0.0016]
[1780104040036,68.5,73499.32,0.0,0.99998,0.0,0.0016]
[1780104040925,68.5,73499.85,0.0,0.99998,0.0,0.0016]
[1780104042939,68.5,73500.42,0.0,0.99998,0.0,0.00159]
[1780104043946,68.5,73504.1,0.0,0.99998,0.0,0.00158]
[1780104044514,68.5,73504.1,0.0,0.99998,0.0,0.00158]
[1780104044720,68.5,73504.1,0.0,0.99998,0.0,0.00158]
[1780104049991,68.5,73505.34,0.0,0.99998,0.0,0.00157]
[1780104051425,68.5,73505.34,0.0,0.99998,0.0,0.00157]
[1780104051469,68.5,73505.72,0.0,0.99998,0.0,0.00157]
[1780104054019,68.5,73507.09,0.0,0.99998,0.0,0.00156]
[1780104054553,68.5,73507.09,0.0,0.99998,0.0,0.00156]
[1780104054727,68.5,73507.09,0.0,0.99998,0.0,0.00156]
[1780104055027,68.5,73509.14,0.0,0.99998,0.0,0.00155]
[1780104057040,68.5,73510.05,0.0,0.99998,0.0,0.00155]
[1780104059055,68.5,73510.63,0.0,0.99998,0.0,0.00155]
[1780104062163,68.5,73510.52,0.0,0.99998,0.0,0.00155]
[1780104062264,68.5,73509.95,0.0,0.99998,0.0,0.00155]
[1780104063083,68.5,73508.58,0.0,0.99998,0.0,0.00156]
[1780104063755,68.5,73508.58,0.0,0.99998,0.0,0.00156]
[1780104063969,68.5,73508.58,0.0,0.99998,0.0,0.00156]
[1780104066104,68.5,73509.59,0.0,0.99998,0.0,0.00155]
[1780104070146,68.5,73509.41,0.0,0.99998,0.0,0.00155]
[1780104070225,68.5,73509.41,0.0,0.99998,0.0,0.00155]
[1780104073153,68.5,73507.63,0.0,0.99998,0.0,0.00156]
[1780104074162,68.5,73504.58,0.0,0.99998,0.0,0.00157]
[1780104074549,68.5,73504.58,0.0,0.99998,0.0,0.00157]
[1780104074723,68.5,73504.58,0.0,0.99998,0.0,0.00157]
[1780104075168,68.5,73504.03,0.0,0.99998,0.0,0.00158]
[1780104080203,68.5,73503.35,0.0,0.99998,0.0,0.00158]
[1780104083227,68.5,73501.16,0.0,0.99998,0.0,0.00159]
[1780104084233,68.5,73499.04,0.0,0.99998,0.0,0.0016]
[1780104085242,68.5,73499.04,0.0,0.99998,0.0,0.0016]
[1780104085469,68.5,73499.04,0.0,0.99998,0.0,0.0016]
[1780104087254,68.5,73500.4,0.0,0.99998,0.0,0.00159]
[1780104090275,68.5,73502.11,0.0,0.99998,0.0,0.00159]
[1780104091281,68.5,73502.19,0.0,0.99998,0.0,0.00155]
[1780104093296,68.5,73505.57,0.0,0.99998,0.0,0.00153]
[1780104094263,68.5,73505.57,0.0,0.99998,0.0,0.00153]
[1780104094470,68.5,73505.57,0.0,0.99998,0.0,0.00153]
[1780104094303,68.5,73506.42,0.0,0.99998,0.0,0.00153]
[1780104096317,68.5,73507.29,0.0,0.99998,0.0,0.00153]
[1780104097323,68.5,73507.89,0.0,0.99998,0.0,0.00152]
[1780104099338,68.5,73508.78,0.0,0.99998,0.0,0.00152]
[1780104100474,68.5,73508.78,0.0,0.99998,0.0,0.00152]
[1780104100345,68.5,73511.28,0.0,0.99998,0.0,0.00151]
[1780104100720,68.5,73511.28,0.0,0.99998,0.0,0.00151]
[1780104106387,68.5,73511.22,0.0,0.99998,0.0,0.00151]
[1780104107393,68.5,73510.43,0.0,0.99998,0.0,0.00151]
[1780104107751,68.5,73510.43,0.0,0.99998,0.0,0.00151]
[1780104107971,68.5,73510.43,0.0,0.99998,0.0,0.00151]
[1780104115450,68.5,73511.59,0.0,0.99998,0.0,0.00151]
[1780104120485,68.5,73513.06,0.0,0.99998,0.0,0.0015]
[1780104121492,68.5,73514.14,0.0,0.99998,0.0,0.0015]
[1780104122271,68.5,73514.14,0.0,0.99998,0.0,0.0015]
[1780104122469,68.5,73514.14,0.0,0.99998,0.0,0.0015]
[1780104126527,68.5,73515.18,0.0,0.99998,0.0,0.00149]
[1780104129638,68.5,73514.95,0.0,0.99998,0.0,0.00149]
[1780104129721,68.5,73514.95,0.0,0.99998,0.0,0.00149]
[1780104129799,68.5,73514.24,0.0,0.99998,0.0,0.0015]
[1780104130555,68.5,73514.98,0.0,0.99998,0.0,0.00149]
[1780104131562,68.5,73517.22,0.0,0.99998,0.0,0.00148]
[1780104132569,68.5,73516.38,0.0,0.99998,0.0,0.00149]
[1780104136188,68.5,73516.42,0.0,0.99998,0.0,0.00149]
[1780104136221,68.5,73516.42,0.0,0.99998,0.0,0.00149]
[1780104136596,68.5,73517.37,0.0,0.99998,0.0,0.00148]
[1780104137604,68.5,73518.32,0.0,0.99998,0.0,0.00148]
[1780104142639,68.5,73518.65,0.0,0.99998,0.0,0.00148]
[1780104143862,68.5,73518.65,0.0,0.99998,0.0,0.00148]
[1780104143968,68.5,73518.65,0.0,0.99998,0.0,0.00148]
[1780104145661,68.5,73520.28,0.0,0.99998,0.0,0.00147]
[1780104146907,68.5,73520.28,0.0,0.99998,0.0,0.00147]
[1780104146966,68.5,73520.28,0.0,0.99998,0.0,0.00147]
[1780104147008,68.5,73520.81,0.0,0.99998,0.0,0.00147]
[1780104147675,68.5,73521.55,0.0,0.99998,0.0,0.00146]
[1780104148776,68.5,73521.55,0.0,0.99998,0.0,0.00146]
[1780104148968,68.5,73521.55,0.0,0.99998,0.0,0.00146]
[1780104149003,68.5,73522.44,0.0,0.99998,0.0,0.00146]
[1780104149689,68.5,73521.84,0.0,0.99998,0.0,0.00146]
[1780104150722,68.5,73521.84,0.0,0.99998,0.0,0.00146]
[1780104150819,68.5,73521.85,0.0,0.99998,0.0,0.00146]
[1780104151703,68.5,73522.22,0.0,0.99998,0.0,0.00143]
[1780104154724,68.5,73524.59,0.0,0.99998,0.0,0.00142]
[1780104159759,68.5,73525.28,0.0,0.99998,0.0,0.00141]
[1780104164794,68.5,73525.24,0.0,0.99998,0.0,0.00141]
[1780104169943,68.5,73525.33,0.0,0.99998,0.0,0.00141]
[1780104169969,68.5,73525.33,0.0,0.99998,0.0,0.00141]
[1780104172522,68.5,73525.33,0.0,0.99998,0.0,0.00141]
[1780104172719,68.5,73525.33,0.0,0.99998,0.0,0.00141]
[1780104172850,68.5,73525.32,0.0,0.99998,0.0,0.00141]
[1780104173857,68.5,73523.86,0.0,0.99998,0.0,0.00142]
[1780104178892,68.5,73524.31,0.0,0.99998,0.0,0.00142]
[1780104182147,68.5,73524.0,0.0,0.99998,0.0,0.00142]
[1780104182219,68.5,73524.0,0.0,0.99998,0.0,0.00142]
[1780104187955,68.5,73523.48,0.0,0.99998,0.0,0.00142]
[1780104191984,68.5,73517.63,0.0,0.99998,0.0,0.00145]
[1780104192667,68.5,73517.63,0.0,0.99998,0.0,0.00145]
[1780104192720,68.5,73517.63,0.0,0.99998,0.0,0.00145]
[1780104195566,68.5,73519.74,0.0,0.99998,0.0,0.00144]
[1780104196196,68.5,73519.74,0.0,0.99998,0.0,0.00144]
[1780104196219,68.5,73519.74,0.0,0.99998,0.0,0.00144]
[1780104196294,68.5,73525.09,0.0,0.99998,0.0,0.00142]
[1780104196939,68.5,73525.09,0.0,0.99998,0.0,0.00142]
[1780104196970,68.5,73525.09,0.0,0.99998,0.0,0.00142]
[1780104197019,68.5,73525.58,0.0,0.99998,0.0,0.00141]
[1780104201047,68.5,73526.93,0.0,0.99998,0.0,0.00141]
[1780104203422,68.5,73527.19,0.0,0.99998,0.0,0.00141]
[1780104203471,68.5,73527.19,0.0,0.99998,0.0,0.00141]
[1780104205075,68.5,73530.21,0.0,0.99998,0.0,0.00139]
[1780104209609,68.5,73529.47,0.0,0.99998,0.0,0.0014]
[1780104209718,68.5,73529.47,0.0,0.99998,0.0,0.0014]
[1780104211117,68.5,73529.78,0.0,0.99998,0.0,0.00136]
[1780104212552,68.5,73529.78,0.0,0.99998,0.0,0.00136]
[1780104212570,68.5,73529.49,0.0,0.99998,0.0,0.00137]
[1780104212727,68.5,73529.49,0.0,0.99998,0.0,0.00137]
[1780104218166,68.5,73528.83,0.0,0.99998,0.0,0.00137]
[1780104224208,68.5,73528.83,0.0,0.99998,0.0,0.00137]
[1780104225215,68.5,73531.97,0.0,0.99998,0.0,0.00135]
[1780104230250,68.5,73531.13,0.0,0.99998,0.0,0.00136]
[1780104234279,68.5,73527.92,0.0,0.99998,0.0,0.00137]
[1780104237300,68.5,73526.47,0.0,0.99998,0.0,0.00138]
[1780104242335,68.5,73526.41,0.0,0.99998,0.0,0.00138]
[1780104247371,68.5,73527.38,0.0,0.99998,0.0,0.00137]
[1780104248378,68.5,73528.49,0.0,0.99998,0.0,0.00137]
[1780104253414,68.5,73528.31,0.0,0.99998,0.0,0.00137]
[1780104257442,68.5,73527.16,0.0,0.99998,0.0,0.00137]
[1780104258449,68.5,73530.94,0.0,0.99998,0.0,0.00136]
[1780104259456,68.5,73532.86,0.0,0.99998,0.0,0.00135]
[1780104264491,68.5,73533.34,0.0,0.99998,0.0,0.00135]
[1780104270534,68.5,73534.21,0.0,0.99998,0.0,0.00135]
[1780104271541,68.5,73534.42,0.0,0.99999,0.0,0.00131]
[1780104276576,68.5,73534.84,0.0,0.99999,0.0,0.00131]
[1780104282618,68.5,73534.82,0.0,0.99999,0.0,0.00131]
[1780104286646,68.5,73536.81,0.0,0.99999,0.0,0.0013]
[1780104287653,68.5,73538.62,0.0,0.99999,0.0,0.0013]
[1780104288743,68.5,73537.38,0.0,0.99999,0.0,0.0013]
[1780104289700,68.5,73543.88,0.0,0.99999,0.0,0.00128]
[1780104291713,68.5,73541.77,0.0,0.99999,0.0,0.00129]
[1780104294733,68.5,73542.9,0.0,0.99999,0.0,0.00128]
[1780104297755,68.5,73546.74,0.0,0.99999,0.0,0.00127]
[1780104300318,68.5,73544.41,0.0,0.99999,0.0,0.00128]
[1780104301783,68.5,73541.05,0.0,0.99999,0.0,0.00129]
[1780104305811,68.5,73544.84,0.0,0.99999,0.0,0.00127]
[1780104306817,68.5,73548.07,0.0,0.99999,0.0,0.00126]
[1780104308832,68.5,73549.33,0.0,0.99999,0.0,0.00126]
[1780104311853,68.5,73550.92,0.0,0.99999,0.0,0.00125]
[1780104316888,68.5,73551.93,0.0,0.99999,0.0,0.00125]
[1780104319909,68.5,73553.52,0.0,0.99999,0.0,0.00124]
[1780104322930,68.5,73555.11,0.0,0.99999,0.0,0.00123]
[1780104323937,68.5,73557.15,0.0,0.99999,0.0,0.00123]
[1780104328972,68.5,73557.16,0.0,0.99999,0.0,0.00123]
[1780104331565,68.5,73557.98,0.0,0.99999,0.0,0.00122]
[1780104331718,68.5,73557.98,0.0,0.99999,0.0,0.00122]
[1780104331666,68.5,73558.26,0.0,0.99999,0.0,0.00119]
[1780104335014,68.5,73556.79,0.0,0.99999,0.0,0.0012]
[1780104335804,68.5,73556.79,0.0,0.99999,0.0,0.0012]
[1780104335967,68.5,73556.79,0.0,0.99999,0.0,0.0012]
[1780104336068,68.5,73556.95,0.0,0.99999,0.0,0.0012]
[1780104338035,68.5,73558.41,0.0,0.99999,0.0,0.00119]
[1780104343070,68.5,73559.03,0.0,0.99999,0.0,0.00119]
[1780104348105,68.5,73558.23,0.0,0.99999,0.0,0.00119]
[1780104349112,68.5,73556.38,0.0,0.99999,0.0,0.0012]
[1780104357171,68.5,73555.85,0.0,0.99999,0.0,0.0012]
[1780104361199,68.5,73552.23,0.0,0.99999,0.0,0.00122]
[1780104362206,68.5,73550.07,0.0,0.99999,0.0,0.00122]
[1780104369255,68.5,73551.08,0.0,0.99999,0.0,0.00122]
[1780104371961,68.5,73551.75,0.0,0.99999,0.0,0.00122]
[1780104372276,68.5,73553.99,0.0,0.99999,0.0,0.00121]
[1780104372901,68.5,73553.99,0.0,0.99999,0.0,0.00121]
[1780104372968,68.5,73553.99,0.0,0.99999,0.0,0.00121]
[1780104373282,68.5,73556.55,0.0,0.99999,0.0,0.0012]
[1780104374720,68.5,73556.55,0.0,0.99999,0.0,0.0012]
[1780104376307,68.5,73554.5,0.0,0.99999,0.0,0.00121]
[1780104380335,68.5,73556.53,0.0,0.99999,0.0,0.0012]
[1780104382350,68.5,73553.68,0.0,0.99999,0.0,0.00121]
[1780104384754,68.5,73553.36,0.0,0.99999,0.0,0.00121]
[1780104384971,68.5,73553.36,0.0,0.99999,0.0,0.00121]
[1780104385369,68.5,73553.32,0.0,0.99999,0.0,0.00121]
[1780104387213,68.5,73553.36,0.0,0.99999,0.0,0.00121]
[1780104387468,68.5,73553.36,0.0,0.99999,0.0,0.00121]
[1780104391413,68.5,73552.82,0.0,0.99999,0.0,0.00119]
[1780104395986,68.5,73553.64,0.0,0.99999,0.0,0.00118]
[1780104396223,68.5,73553.64,0.0,0.99999,0.0,0.00118]
[1780104396450,68.5,73553.27,0.0,0.99999,0.0,0.00118]
[1780104400478,68.5,73555.73,0.0,0.99999,0.0,0.00118]
[1780104406520,68.5,73556.52,0.0,0.99999,0.0,0.00117]
[1780104410452,68.5,73556.61,0.0,0.99999,0.0,0.00117]
[1780104410467,68.5,73556.61,0.0,0.99999,0.0,0.00117]
[1780104416590,68.5,73555.43,0.0,0.99999,0.0,0.00118]
[1780104420618,68.5,73553.56,0.0,0.99999,0.0,0.00118]
[1780104421625,68.5,73551.7,0.0,0.99999,0.0,0.00119]
[1780104422632,68.5,73550.06,0.0,0.99999,0.0,0.0012]
[1780104423460,68.5,73550.06,0.0,0.99999,0.0,0.0012]
[1780104423470,68.5,73550.06,0.0,0.99999,0.0,0.0012]
[1780104423809,68.5,73550.13,0.0,0.99999,0.0,0.0012]
[1780104426660,68.5,73551.46,0.0,0.99999,0.0,0.00119]
[1780104428674,68.5,73552.89,0.0,0.99999,0.0,0.00119]
[1780104429681,68.5,73554.29,0.0,0.99999,0.0,0.00118]
[1780104430688,68.5,73555.43,0.0,0.99999,0.0,0.00118]
[1780104432351,68.5,73555.44,0.0,0.99999,0.0,0.00118]
[1780104432471,68.5,73555.44,0.0,0.99999,0.0,0.00118]
[1780104432702,68.5,73555.37,0.0,0.99999,0.0,0.00118]
[1780104433709,68.5,73556.81,0.0,0.99999,0.0,0.00117]
[1780104434716,68.5,73558.17,0.0,0.99999,0.0,0.00117]
[1780104439751,68.5,73559.37,0.0,0.99999,0.0,0.00116]
[1780104440758,68.5,73560.45,0.0,0.99999,0.0,0.00116]
[1780104445793,68.5,73560.79,0.0,0.99999,0.0,0.00116]
[1780104450827,68.5,73560.8,0.0,0.99999,0.0,0.00116]
[1780104451835,68.5,73560.72,0.0,0.99999,0.0,0.00113]
[1780104457877,68.5,73560.68,0.0,0.99999,0.0,0.00113]
[1780104461913,68.5,73561.91,0.0,0.99999,0.0,0.00113]
[1780104463923,68.5,73563.54,0.0,0.99999,0.0,0.00112]
[1780104468958,68.5,73563.08,0.0,0.99999,0.0,0.00112]
[1780104472986,68.5,73561.17,0.0,0.99999,0.0,0.00113]
[1780104478022,68.5,73560.89,0.0,0.99999,0.0,0.00113]
[1780104483059,68.5,73560.21,0.0,0.99999,0.0,0.00113]
[1780104488094,68.5,73560.58,0.0,0.99999,0.0,0.00113]
[1780104496151,68.5,73559.83,0.0,0.99999,0.0,0.00113]
[1780104497158,68.5,73557.63,0.0,0.99999,0.0,0.00114]
[1780104502193,68.5,73555.93,0.0,0.99999,0.0,0.00115]
[1780104503200,68.5,73549.21,0.0,0.99999,0.0,0.00117]
[1780104504207,68.5,73542.72,0.0,0.99999,0.0,0.00119]
[1780104505214,68.5,73541.36,0.0,0.99999,0.0,0.0012]
[1780104508235,68.5,73540.58,0.0,0.99999,0.0,0.0012]
[1780104514836,68.5,73540.68,0.0,0.99999,0.0,0.0012]
[1780104514937,68.5,73540.61,0.0,0.99999,0.0,0.00117]
[1780104518719,68.5,73541.06,0.0,0.99999,0.0,0.00117]
[1780104520319,68.5,73544.44,0.0,0.99999,0.0,0.00116]
[1780104525973,68.5,73543.86,0.0,0.99999,0.0,0.00116]
[1780104526223,68.5,73543.86,0.0,0.99999,0.0,0.00116]
[1780104526341,68.5,73543.86,0.0,0.99999,0.0,0.00116]
[1780104526470,68.5,73543.86,0.0,0.99999,0.0,0.00116]
[1780104526569,68.5,73543.94,0.0,0.99999,0.0,0.00116]
[1780104532403,68.5,73543.74,0.0,0.99999,0.0,0.00116]
[1780104537438,68.5,73543.34,0.0,0.99999,0.0,0.00116]
[1780104538120,68.5,73543.34,0.0,0.99999,0.0,0.00116]
[1780104538224,68.5,73543.34,0.0,0.99999,0.0,0.00116]
[1780104538446,68.5,73541.27,0.0,0.99999,0.0,0.00117]
[1780104539025,68.5,73541.27,0.0,0.99999,0.0,0.00117]
[1780104539217,68.5,73541.27,0.0,0.99999,0.0,0.00117]
[1780104539455,68.5,73542.82,0.0,0.99999,0.0,0.00117]
[1780104544490,68.5,73543.22,0.0,0.99999,0.0,0.00116]
[1780104546505,68.5,73545.65,0.0,0.99999,0.0,0.00116]
[1780104548519,68.5,73550.12,0.0,0.99999,0.0,0.00114]
[1780104550805,68.5,73550.25,0.0,0.99999,0.0,0.00114]
[1780104550973,68.5,73550.25,0.0,0.99999,0.0,0.00114]
[1780104550826,68.5,73550.69,0.0,0.99999,0.0,0.00114]
[1780104551358,68.5,73550.69,0.0,0.99999,0.0,0.00114]
[1780104551473,68.5,73550.69,0.0,0.99999,0.0,0.00114]
[1780104556575,68.5,73552.39,0.0,0.99999,0.0,0.00113]
[1780104557855,68.5,73552.39,0.0,0.99999,0.0,0.00113]
[1780104558589,68.5,73550.27,0.0,0.99999,0.0,0.00114]
[1780104559981,68.5,73550.27,0.0,0.99999,0.0,0.00114]
[1780104559596,68.5,73548.23,0.0,0.99999,0.0,0.00115]
[1780104560222,68.5,73548.23,0.0,0.99999,0.0,0.00115]
[1780104560590,68.5,73548.23,0.0,0.99999,0.0,0.00115]
[1780104560719,68.5,73548.23,0.0,0.99999,0.0,0.00115]
[1780104560818,68.5,73548.8,0.0,0.99999,0.0,0.00115]
[1780104566645,68.5,73548.91,0.0,0.99999,0.0,0.00114]
[1780104571832,68.5,73549.31,0.0,0.99999,0.0,0.00114]
[1780104571975,68.5,73549.31,0.0,0.99999,0.0,0.00114]
[1780104571927,68.5,73548.94,0.0,0.99999,0.0,0.00112]
[1780104572479,68.5,73548.94,0.0,0.99999,0.0,0.00112]
[1780104572726,68.5,73548.94,0.0,0.99999,0.0,0.00112]
[1780104578733,68.5,73549.0,0.0,0.99999,0.0,0.00112]
[1780104583487,68.5,73549.69,0.0,0.99999,0.0,0.00112]
[1780104583718,68.5,73549.69,0.0,0.99999,0.0,0.00112]
[1780104583768,68.5,73549.16,0.0,0.99999,0.0,0.00112]
[1780104587512,68.5,73549.19,0.0,0.99999,0.0,0.00112]
[1780104587723,68.5,73549.19,0.0,0.99999,0.0,0.00112]
[1780104592831,68.5,73549.35,0.0,0.99999,0.0,0.00112]
[1780104596859,68.5,73546.31,0.0,0.99999,0.0,0.00113]
[1780104599880,68.5,73541.15,0.0,0.99999,0.0,0.00114]
[1780104600887,68.5,73534.37,0.0,0.99999,0.0,0.00117]
[1780104601661,68.5,73534.37,0.0,0.99999,0.0,0.00117]
[1780104601740,68.5,73534.37,0.0,0.99999,0.0,0.00117]
[1780104601894,68.5,73533.93,0.0,0.99999,0.0,0.00117]
[1780104602901,68.5,73532.11,0.0,0.99999,0.0,0.00118]
[1780104603568,68.5,73532.11,0.0,0.99999,0.0,0.00118]
[1780104603721,68.5,73532.11,0.0,0.99999,0.0,0.00118]
[1780104604915,68.5,73533.86,0.0,0.99999,0.0,0.00117]
[1780104609950,68.5,73535.08,0.0,0.99999,0.0,0.00117]
[1780104612243,68.5,73535.62,0.0,0.99999,0.0,0.00116]
[1780104612469,68.5,73535.62,0.0,0.99999,0.0,0.00116]
[1780104612971,68.5,73535.79,0.0,0.99999,0.0,0.00116]
[1780104613125,68.5,73535.79,0.0,0.99999,0.0,0.00116]
[1780104613217,68.5,73535.79,0.0,0.99999,0.0,0.00116]
[1780104622042,68.5,73536.19,0.0,0.99999,0.0,0.00116]
[1780104623049,68.5,73539.49,0.0,0.99999,0.0,0.00115]
[1780104624056,68.5,73541.02,0.0,0.99999,0.0,0.00115]
[1780104625241,68.5,73541.4,0.0,0.99999,0.0,0.00114]
[1780104625472,68.5,73541.4,0.0,0.99999,0.0,0.00114]
[1780104626070,68.5,73541.32,0.0,0.99999,0.0,0.00114]
[1780104626101,68.5,73541.32,0.0,0.99999,0.0,0.00114]
[1780104626219,68.5,73541.32,0.0,0.99999,0.0,0.00114]
[1780104631104,68.5,73542.24,0.0,0.99999,0.0,0.00111]
[1780104636140,68.5,73542.0,0.0,0.99999,0.0,0.00111]
[1780104640863,68.5,73541.87,0.0,0.99999,0.0,0.00112]
[1780104640961,68.5,73541.1,0.0,0.99999,0.0,0.00112]
[1780104641182,68.5,73527.39,0.0,0.99999,0.0,0.00117]
[1780104642189,68.5,73517.66,0.0,0.99999,0.0,0.0012]
[1780104643982,68.5,73517.66,0.0,0.99999,0.0,0.0012]
[1780104644043,68.5,73527.63,0.0,0.99999,0.0,0.00116]
[1780104644264,68.5,73527.63,0.0,0.99999,0.0,0.00116]
[1780104644466,68.5,73527.63,0.0,0.99999,0.0,0.00116]
[1780104644567,68.5,73531.38,0.0,0.99999,0.0,0.00115]
[1780104648233,68.5,73532.6,0.0,0.99999,0.0,0.00115]
[1780104651254,68.5,73539.83,0.0,0.99999,0.0,0.00112]
[1780104652261,68.5,73542.24,0.0,0.99999,0.0,0.00111]
[1780104653882,68.5,73542.24,0.0,0.99999,0.0,0.00111]
[1780104653969,68.5,73542.24,0.0,0.99999,0.0,0.00111]
[1780104654083,68.5,73542.3,0.0,0.99999,0.0,0.00111]
[1780104654720,68.5,73542.3,0.0,0.99999,0.0,0.00111]
[1780104654968,68.5,73542.3,0.0,0.99999,0.0,0.00111]
[1780104659310,68.5,73544.64,0.0,0.99999,0.0,0.00111]
[1780104660317,68.5,73547.02,0.0,0.99999,0.0,0.0011]
[1780104662743,68.5,73546.43,0.0,0.99999,0.0,0.0011]
[1780104662970,68.5,73546.43,0.0,0.99999,0.0,0.0011]
[1780104663068,68.5,73544.96,0.0,0.99999,0.0,0.0011]
[1780104663766,68.5,73544.96,0.0,0.99999,0.0,0.0011]
[1780104663971,68.5,73544.96,0.0,0.99999,0.0,0.0011]
[1780104668373,68.5,73547.04,0.0,0.99999,0.0,0.0011]
[1780104670827,68.5,73548.12,0.0,0.99999,0.0,0.00109]
[1780104671394,68.5,73549.44,0.0,0.99999,0.0,0.00109]
[1780104672307,68.5,73549.44,0.0,0.99999,0.0,0.00109]
[1780104672470,68.5,73549.44,0.0,0.99999,0.0,0.00109]
[1780104672570,68.5,73548.69,0.0,0.99999,0.0,0.00109]
[1780104673396,68.5,73548.69,0.0,0.99999,0.0,0.00109]
[1780104673475,68.5,73548.69,0.0,0.99999,0.0,0.00109]
[1780104673497,68.5,73545.69,0.0,0.99999,0.0,0.0011]
[1780104675422,68.5,73544.29,0.0,0.99999,0.0,0.00111]
[1780104676429,68.5,73545.72,0.0,0.99999,0.0,0.0011]
[1780104677436,68.5,73539.97,0.0,0.99999,0.0,0.00112]
[1780104678332,68.5,73539.97,0.0,0.99999,0.0,0.00112]
[1780104678469,68.5,73539.97,0.0,0.99999,0.0,0.00112]
[1780104678512,68.5,73536.76,0.0,0.99999,0.0,0.00113]
[1780104679288,68.5,73536.76,0.0,0.99999,0.0,0.00113]
[1780104679471,68.5,73536.76,0.0,0.99999,0.0,0.00113]
[1780104685365,68.5,73538.23,0.0,0.99999,0.0,0.00113]
[1780104685497,68.5,73541.86,0.0,0.99999,0.0,0.00112]
[1780104686504,68.5,73544.96,0.0,0.99999,0.0,0.0011]
[1780104687846,68.5,73544.96,0.0,0.99999,0.0,0.0011]
[1780104687966,68.5,73544.96,0.0,0.99999,0.0,0.0011]
[1780104688067,68.5,73545.17,0.0,0.99999,0.0,0.0011]
[1780104688519,68.5,73550.08,0.0,0.99999,0.0,0.00109]
[1780104689525,68.5,73552.91,0.0,0.99999,0.0,0.00108]
[1780104690533,68.5,73555.3,0.0,0.99999,0.0,0.00107]
[1780104691614,68.5,73555.3,0.0,0.99999,0.0,0.00107]
[1780104691722,68.5,73555.3,0.0,0.99999,0.0,0.00107]
[1780104691819,68.5,73555.98,0.0,0.99999,0.0,0.00104]
[1780104695568,68.5,73557.21,0.0,0.99999,0.0,0.00104]
[1780104698945,68.5,73557.17,0.0,0.99999,0.0,0.00104]
[1780104699011,68.5,73549.12,0.0,0.99999,0.0,0.00106]
[1780104699601,68.5,73542.3,0.0,0.99999,0.0,0.00109]
[1780104700608,68.5,73537.15,0.0,0.99999,0.0,0.0011]
[1780104702997,68.5,73536.62,0.0,0.99999,0.0,0.00111]
[1780104703067,68.5,73549.29,0.0,0.99999,0.0,0.00106]
[1780104703637,68.5,73561.43,0.0,0.99999,0.0,0.00103]
[1780104704644,68.5,73571.38,0.0,0.99999,0.0,0.00099]
[1780104705651,68.5,73571.57,0.0,0.99999,0.0,0.00099]
[1780104707665,68.5,73567.87,0.0,0.99999,0.0,0.001]
[1780104711693,68.5,73566.75,0.0,0.99999,0.0,0.00101]
[1780104712700,68.5,73565.58,0.0,0.99999,0.0,0.00101]
[1780104713285,68.5,73565.58,0.0,0.99999,0.0,0.00101]
[1780104713470,68.5,73565.58,0.0,0.99999,0.0,0.00101]
[1780104713707,68.5,73565.94,0.0,0.99999,0.0,0.00101]
[1780104714473,68.5,73565.94,0.0,0.99999,0.0,0.00101]
[1780104714723,68.5,73565.94,0.0,0.99999,0.0,0.00101]
[1780104720756,68.5,73565.83,0.0,0.99999,0.0,0.00101]
[1780104724804,68.5,73557.22,0.0,0.99999,0.0,0.00104]
[1780104725811,68.5,73555.07,0.0,0.99999,0.0,0.00105]
[1780104726784,68.5,73555.07,0.0,0.99999,0.0,0.00105]
[1780104726970,68.5,73555.07,0.0,0.99999,0.0,0.00105]
[1780104727070,68.5,73555.08,0.0,0.99999,0.0,0.00105]
[1780104727825,68.5,73552.27,0.0,0.99999,0.0,0.00105]
[1780104728286,68.5,73552.27,0.0,0.99999,0.0,0.00105]
[1780104728473,68.5,73552.27,0.0,0.99999,0.0,0.00105]
[1780104733867,68.5,73552.17,0.0,0.99999,0.0,0.00105]
[1780104735320,68.5,73552.44,0.0,0.99999,0.0,0.00105]
[1780104738851,68.5,73552.12,0.0,0.99999,0.0,0.00105]
[1780104738968,68.5,73552.12,0.0,0.99999,0.0,0.00105]
[1780104739069,68.5,73551.89,0.0,0.99999,0.0,0.00106]
[1780104740880,68.5,73552.07,0.0,0.99999,0.0,0.00105]
[1780104740971,68.5,73552.07,0.0,0.99999,0.0,0.00105]
[1780104744944,68.5,73551.06,0.0,0.99999,0.0,0.00106]
[1780104745951,68.5,73548.96,0.0,0.99999,0.0,0.00107]
[1780104749979,68.5,73550.02,0.0,0.99999,0.0,0.00106]
[1780104750986,68.5,73551.02,0.0,0.99999,0.0,0.00106]
[1780104751993,68.5,73550.96,0.0,0.99999,0.0,0.00103]
[1780104756225,68.5,73551.5,0.0,0.99999,0.0,0.00103]
[1780104756022,68.5,73556.05,0.0,0.99999,0.0,0.00102]
[1780104756468,68.5,73556.05,0.0,0.99999,0.0,0.00102]
[1780104757028,68.5,73558.06,0.0,0.99999,0.0,0.00101]
[1780104757916,68.5,73558.06,0.0,0.99999,0.0,0.00101]
[1780104757970,68.5,73558.06,0.0,0.99999,0.0,0.00101]
[1780104758035,68.5,73552.41,0.0,0.99999,0.0,0.00103]
[1780104759042,68.5,73547.41,0.0,0.99999,0.0,0.00104]
[1780104760049,68.5,73548.81,0.0,0.99999,0.0,0.00104]
[1780104761056,68.5,73554.39,0.0,0.99999,0.0,0.00102]
[1780104761299,68.5,73554.39,0.0,0.99999,0.0,0.00102]
[1780104761470,68.5,73554.39,0.0,0.99999,0.0,0.00102]
[1780104762006,68.5,73554.39,0.0,0.99999,0.0,0.00102]
[1780104762234,68.5,73554.39,0.0,0.99999,0.0,0.00102]
[1780104762063,68.5,73557.55,0.0,0.99999,0.0,0.00101]
[1780104764078,68.5,73555.45,0.0,0.99999,0.0,0.00102]
[1780104766092,68.5,73554.06,0.0,0.99999,0.0,0.00102]
[1780104766967,68.5,73554.06,0.0,0.99999,0.0,0.00102]
[1780104767228,68.5,73554.06,0.0,0.99999,0.0,0.00102]
[1780104768106,68.5,73550.03,0.0,0.99999,0.0,0.00104]
[1780104768348,68.5,73550.03,0.0,0.99999,0.0,0.00104]
[1780104768470,68.5,73550.03,0.0,0.99999,0.0,0.00104]
[1780104769113,68.5,73550.75,0.0,0.99999,0.0,0.00103]
[1780104770120,68.5,73551.64,0.0,0.99999,0.0,0.00103]
[1780104772134,68.5,73554.03,0.0,0.99999,0.0,0.00102]
[1780104773141,68.5,73555.15,0.0,0.99999,0.0,0.00102]
[1780104773519,68.5,73555.15,0.0,0.99999,0.0,0.00102]
[1780104773723,68.5,73555.15,0.0,0.99999,0.0,0.00102]
[1780104779183,68.5,73554.59,0.0,0.99999,0.0,0.00102]
[1780104780353,68.5,73555.14,0.0,0.99999,0.0,0.00102]
[1780104780469,68.5,73555.14,0.0,0.99999,0.0,0.00102]
[1780104781197,68.5,73555.83,0.0,0.99999,0.0,0.00102]
[1780104781498,68.5,73555.83,0.0,0.99999,0.0,0.00102]
[1780104781723,68.5,73555.83,0.0,0.99999,0.0,0.00102]
[1780104789254,68.5,73557.0,0.0,0.99999,0.0,0.00101]
[1780104794278,68.5,73556.55,0.0,0.99999,0.0,0.00102]
[1780104795297,68.5,73554.49,0.0,0.99999,0.0,0.00102]
[1780104797086,68.5,73554.49,0.0,0.99999,0.0,0.00102]
[1780104797222,68.5,73554.49,0.0,0.99999,0.0,0.00102]
[1780104797249,68.5,73554.49,0.0,0.99999,0.0,0.00102]
[1780104798725,68.5,73554.15,0.0,0.99999,0.0,0.00102]
[1780104798972,68.5,73554.15,0.0,0.99999,0.0,0.00102]
[1780104802347,68.5,73552.44,0.0,0.99999,0.0,0.00103]
[1780104803353,68.5,73551.3,0.0,0.99999,0.0,0.00103]
[1780104805041,68.5,73551.3,0.0,0.99999,0.0,0.00103]
[1780104805219,68.5,73551.3,0.0,0.99999,0.0,0.00103]
[1780104805143,68.5,73550.53,0.0,0.99999,0.0,0.00103]
[1780104805320,68.5,73550.53,0.0,0.99999,0.0,0.00103]
[1780104806805,68.5,73550.53,0.0,0.99999,0.0,0.00103]
[1780104806969,68.5,73550.53,0.0,0.99999,0.0,0.00103]
[1780104807068,68.5,73551.42,0.0,0.99999,0.0,0.00103]
[1780104810403,68.5,73545.46,0.0,0.99999,0.0,0.00105]
[1780104811371,68.5,73545.46,0.0,0.99999,0.0,0.00105]
[1780104811472,68.5,73545.46,0.0,0.99999,0.0,0.00105]
[1780104811573,68.5,73544.89,0.0,0.99999,0.0,0.00103]
[1780104814827,68.5,73545.03,0.0,0.99999,0.0,0.00103]
[1780104815004,68.5,73545.03,0.0,0.99999,0.0,0.00103]
[1780104815108,68.5,73545.04,0.0,0.99999,0.0,0.00103]
[1780104821480,68.5,73544.61,0.0,0.99999,0.0,0.00103]
[1780104823057,68.5,73544.61,0.0,0.99999,0.0,0.00103]
[1780104823223,68.5,73544.61,0.0,0.99999,0.0,0.00103]
[1780104826515,68.5,73542.84,0.0,0.99999,0.0,0.00103]
[1780104828505,68.5,73542.84,0.0,0.99999,0.0,0.00103]
[1780104833751,68.5,73542.86,0.0,0.99999,0.0,0.00103]
[1780104833972,68.5,73542.86,0.0,0.99999,0.0,0.00103]
[1780104835578,68.5,73543.92,0.0,0.99999,0.0,0.00103]
[1780104836453,68.5,73543.92,0.0,0.99999,0.0,0.00103]
[1780104836467,68.5,73543.92,0.0,0.99999,0.0,0.00103]
[1780104836585,68.5,73544.03,0.0,0.99999,0.0,0.00103]
[1780104842627,68.5,73544.06,0.0,0.99999,0.0,0.00103]
[1780104846912,68.5,73544.12,0.0,0.99999,0.0,0.00103]
[1780104846973,68.5,73544.12,0.0,0.99999,0.0,0.00103]
[1780104851649,68.5,73544.13,0.0,0.99999,0.0,0.00103]
[1780104851717,68.5,73544.13,0.0,0.99999,0.0,0.00103]
[1780104851751,68.5,73545.4,0.0,0.99999,0.0,0.00103]
[1780104852702,68.5,73549.96,0.0,0.99999,0.0,0.00101]
[1780104853513,68.5,73549.96,0.0,0.99999,0.0,0.00101]
[1780104853721,68.5,73549.96,0.0,0.99999,0.0,0.00101]
[1780104853816,68.5,73553.49,0.0,0.99999,0.0,0.001]
[1780104856730,68.5,73554.13,0.0,0.99999,0.0,0.001]
[1780104859933,68.5,73554.17,0.0,0.99999,0.0,0.001]
[1780104859971,68.5,73554.17,0.0,0.99999,0.0,0.001]
[1780104865793,68.5,73554.48,0.0,0.99999,0.0,0.001]
[1780104870828,68.5,73554.54,0.0,0.99999,0.0,0.001]
[1780104871834,68.5,73554.5,0.0,0.99999,0.0,0.00097]
[1780104876719,68.5,73554.53,0.0,0.99999,0.0,0.00097]
[1780104876870,68.5,73555.83,0.0,0.99999,0.0,0.00097]
[1780104877877,68.5,73554.85,0.0,0.99999,0.0,0.00097]
[1780104878721,68.5,73554.85,0.0,0.99999,0.0,0.00097]
[1780104878766,68.5,73554.85,0.0,0.99999,0.0,0.00097]
[1780104878967,68.5,73554.85,0.0,0.99999,0.0,0.00097]
[1780104879068,68.5,73554.47,0.0,0.99999,0.0,0.00097]
[1780104886940,68.5,73554.12,0.0,0.99999,0.0,0.00097]
[1780104891455,68.5,73554.19,0.0,0.99999,0.0,0.00097]
[1780104892025,68.5,73554.19,0.0,0.99999,0.0,0.00097]
[1780104892126,68.5,73552.59,0.0,0.99999,0.0,0.00098]
[1780104892994,68.5,73550.73,0.0,0.99999,0.0,0.00098]
[1780104893578,68.5,73550.73,0.0,0.99999,0.0,0.00098]
[1780104893720,68.5,73550.73,0.0,0.99999,0.0,0.00098]
[1780104899037,68.5,73550.29,0.0,0.99999,0.0,0.00099]
[1780104900047,68.5,73543.98,0.0,0.99999,0.0,0.00101]
[1780104901054,68.5,73541.76,0.0,0.99999,0.0,0.00101]
[1780104901617,68.5,73541.76,0.0,0.99999,0.0,0.00101]
[1780104901723,68.5,73541.76,0.0,0.99999,0.0,0.00101]
[1780104903068,68.5,73542.7,0.0,0.99999,0.0,0.00101]
[1780104908104,68.5,73542.88,0.0,0.99999,0.0,0.00101]
[1780104912132,68.5,73546.86,0.0,0.99999,0.0,0.001]
[1780104912720,68.5,73546.86,0.0,0.99999,0.0,0.001]
[1780104912968,68.5,73546.86,0.0,0.99999,0.0,0.001]
[1780104913139,68.5,73548.95,0.0,0.99999,0.0,0.00099]
[1780104914449,68.5,73549.23,0.0,0.99999,0.0,0.00099]
[1780104914470,68.5,73549.23,0.0,0.99999,0.0,0.00099]
[1780104919169,68.5,73548.76,0.0,0.99999,0.0,0.00099]
[1780104925223,68.5,73548.75,0.0,0.99999,0.0,0.00099]
[1780104928217,68.5,73548.9,0.0,0.99999,0.0,0.00099]
[1780104928474,68.5,73548.96,0.0,0.99999,0.0,0.00099]
[1780104930626,68.5,73548.99,0.0,0.99999,0.0,0.00099]
[1780104930720,68.5,73548.99,0.0,0.99999,0.0,0.00099]
[1780104931264,68.5,73549.07,0.0,0.99999,0.0,0.00097]
[1780104934286,68.5,73550.97,0.0,0.99999,0.0,0.00096]
[1780104935293,68.5,73553.94,0.0,0.99999,0.0,0.00095]
[1780104935839,68.5,73553.94,0.0,0.99999,0.0,0.00095]
[1780104935971,68.5,73553.94,0.0,0.99999,0.0,0.00095]
[1780104938315,68.5,73557.87,0.0,0.99999,0.0,0.00094]
[1780104939098,68.5,73557.87,0.0,0.99999,0.0,0.00094]
[1780104939220,68.5,73557.87,0.0,0.99999,0.0,0.00094]
[1780104939323,68.5,73560.88,0.0,0.99999,0.0,0.00093]
[1780104940321,68.5,73560.88,0.0,0.99999,0.0,0.00093]
[1780104940330,68.5,73560.43,0.0,0.99999,0.0,0.00093]
[1780104940469,68.5,73560.43,0.0,0.99999,0.0,0.00093]
[1780104943351,68.5,73561.55,0.0,0.99999,0.0,0.00093]
[1780104949393,68.5,73562.03,0.0,0.99999,0.0,0.00093]
[1780104951407,68.5,73560.7,0.0,0.99999,0.0,0.00093]
[1780104952415,68.5,73557.68,0.0,0.99999,0.0,0.00094]
[1780104953878,68.5,73557.68,0.0,0.99999,0.0,0.00094]
[1780104953975,68.5,73557.68,0.0,0.99999,0.0,0.00094]
[1780104959467,68.5,73557.15,0.0,0.99999,0.0,0.00094]
[1780104963112,68.5,73557.03,0.0,0.99999,0.0,0.00094]
[1780104963220,68.5,73557.03,0.0,0.99999,0.0,0.00094]
[1780104963318,68.5,73552.45,0.0,0.99999,0.0,0.00096]
[1780104963720,68.5,73550.24,0.0,0.99999,0.0,0.00096]
[1780104965492,68.5,73550.45,0.0,0.99999,0.0,0.00096]
[1780104965721,68.5,73550.45,0.0,0.99999,0.0,0.00096]
[1780104965736,68.5,73550.32,0.0,0.99999,0.0,0.00096]
[1780104970545,68.5,73548.72,0.0,0.99999,0.0,0.00097]
[1780104972560,68.5,73547.31,0.0,0.99999,0.0,0.00097]
[1780104974696,68.5,73547.35,0.0,0.99999,0.0,0.00097]
[1780104974726,68.5,73547.35,0.0,0.99999,0.0,0.00097]
[1780104977595,68.5,73549.3,0.0,0.99999,0.0,0.00096]
[1780104982630,68.5,73549.35,0.0,0.99999,0.0,0.00096]
[1780104989398,68.5,73549.02,0.0,0.99999,0.0,0.00097]
[1780104989469,68.5,73549.37,0.0,0.99999,0.0,0.00096]
[1780104991836,68.5,73549.45,0.0,0.99999,0.0,0.00096]
[1780104991970,68.5,73549.45,0.0,0.99999,0.0,0.00096]
[1780104992068,68.5,73549.28,0.0,0.99999,0.0,0.00094]
[1780104995223,68.5,73549.68,0.0,0.99999,0.0,0.00094]
[1780104995471,68.5,73549.68,0.0,0.99999,0.0,0.00094]
[1780104996728,68.5,73548.1,0.0,0.99999,0.0,0.00094]
[1780105001415,68.5,73547.72,0.0,0.99999,0.0,0.00095]
[1780105001473,68.5,73547.72,0.0,0.99999,0.0,0.00095]
[1780105001763,68.5,73543.13,0.0,0.99999,0.0,0.00096]
[1780105004006,68.5,73543.47,0.0,0.99999,0.0,0.00096]
[1780105004226,68.5,73543.47,0.0,0.99999,0.0,0.00096]
[1780105004294,68.5,73546.23,0.0,0.99999,0.0,0.00095]
[1780105004784,68.5,73547.98,0.0,0.99999,0.0,0.00095]
[1780105006363,68.5,73547.98,0.0,0.99999,0.0,0.00095]
[1780105006468,68.5,73547.98,0.0,0.99999,0.0,0.00095]
[1780105006464,68.5,73549.31,0.0,0.99999,0.0,0.00094]
[1780105006797,68.5,73547.29,0.0,0.99999,0.0,0.00095]
[1780105008812,68.5,73548.57,0.0,0.99999,0.0,0.00094]
[1780105010980,68.5,73548.21,0.0,0.99999,0.0,0.00094]
[1780105011219,68.5,73548.21,0.0,0.99999,0.0,0.00094]
[1780105011318,68.5,73548.73,0.0,0.99999,0.0,0.00094]
[1780105017368,68.5,73549.18,0.0,0.99999,0.0,0.00094]
[1780105017466,68.5,73549.18,0.0,0.99999,0.0,0.00094]
[1780105018882,68.5,73551.38,0.0,0.99999,0.0,0.00094]
[1780105023098,68.5,73551.58,0.0,0.99999,0.0,0.00093]
[1780105023217,68.5,73551.58,0.0,0.99999,0.0,0.00093]
[1780105023470,68.5,73551.58,0.0,0.99999,0.0,0.00093]
[1780105023309,68.5,73551.62,0.0,0.99999,0.0,0.00093]
[1780105029854,68.5,73551.89,0.0,0.99999,0.0,0.00093]
[1780105029967,68.5,73551.89,0.0,0.99999,0.0,0.00093]
[1780105037008,68.5,73552.72,0.0,0.99999,0.0,0.00093]
[1780105042028,68.5,73552.81,0.0,0.99999,0.0,0.00093]
[1780105042463,68.5,73552.81,0.0,0.99999,0.0,0.00093]
[1780105042724,68.5,73552.4,0.0,0.99999,0.0,0.00093]
[1780105043050,68.5,73552.25,0.0,0.99999,0.0,0.00093]
[1780105043602,68.5,73552.25,0.0,0.99999,0.0,0.00093]
[1780105043717,68.5,73552.25,0.0,0.99999,0.0,0.00093]
[1780105050099,68.5,73552.54,0.0,0.99999,0.0,0.00093]
[1780105052113,68.5,73552.57,0.0,0.99999,0.0,0.00091]
[1780105057148,68.5,73553.23,0.0,0.99999,0.0,0.00091]
[1780105062183,68.5,73552.33,0.0,0.99999,0.0,0.00091]
[1780105063189,68.5,73550.31,0.0,0.99999,0.0,0.00092]
[1780105065274,68.5,73550.36,0.0,0.99999,0.0,0.00092]
[1780105065478,68.5,73550.36,0.0,0.99999,0.0,0.00092]
[1780105065319,68.5,73550.44,0.0,0.99999,0.0,0.00091]
[1780105071246,68.5,73551.4,0.0,0.99999,0.0,0.00091]
[1780105077288,68.5,73550.38,0.0,0.99999,0.0,0.00092]
[1780105078295,68.5,73548.03,0.0,0.99999,0.0,0.00092]
[1780105082323,68.5,73546.95,0.0,0.99999,0.0,0.00093]
[1780105084337,68.5,73549.12,0.0,0.99999,0.0,0.00092]
[1780105087358,68.5,73547.61,0.0,0.99999,0.0,0.00092]
[1780105092393,68.5,73548.16,0.0,0.99999,0.0,0.00092]
[1780105095414,68.5,73549.84,0.0,0.99999,0.0,0.00092]
[1780105100449,68.5,73549.12,0.0,0.99999,0.0,0.00092]
[1780105105484,68.5,73549.24,0.0,0.99999,0.0,0.00092]
[1780105110519,68.5,73549.34,0.0,0.99999,0.0,0.00092]
[1780105111526,68.5,73549.54,0.0,0.99999,0.0,0.00089]
[1780105116561,68.5,73549.36,0.0,0.99999,0.0,0.0009]
[1780105121597,68.5,73549.66,0.0,0.99999,0.0,0.00089]
[1780105126632,68.5,73549.7,0.0,0.99999,0.0,0.00089]
[1780105131667,68.5,73551.17,0.0,0.99999,0.0,0.00089]
[1780105136702,68.5,73552.03,0.0,0.99999,0.0,0.00089]
[1780105141737,68.5,73552.4,0.0,0.99999,0.0,0.00089]
[1780105146772,68.5,73552.52,0.0,0.99999,0.0,0.00089]
[1780105150800,68.5,73551.09,0.0,0.99999,0.0,0.00089]
[1780105152814,68.5,73555.67,0.0,0.99999,0.0,0.00088]
[1780105153820,68.5,73560.72,0.0,0.99999,0.0,0.00086]
[1780105156235,68.5,73560.6,0.0,0.99999,0.0,0.00086]
[1780105156467,68.5,73560.6,0.0,0.99999,0.0,0.00086]
[1780105160870,68.5,73576.56,0.0,0.99999,0.0,0.00082]
[1780105162884,68.5,73577.14,0.0,0.99999,0.0,0.00082]
[1780105164185,68.5,73577.14,0.0,0.99999,0.0,0.00082]
[1780105164225,68.5,73577.14,0.0,0.99999,0.0,0.00082]
[1780105164318,68.5,73577.18,0.0,0.99999,0.0,0.00082]
[1780105168926,68.5,73573.77,0.0,0.99999,0.0,0.00083]
[1780105169933,68.5,73571.29,0.0,0.99999,0.0,0.00084]
[1780105171947,68.5,73571.29,0.0,0.99999,0.0,0.00082]
[1780105172954,68.5,73566.89,0.0,0.99999,0.0,0.00083]
[1780105173961,68.5,73564.97,0.0,0.99999,0.0,0.00083]
[1780105177989,68.5,73562.43,0.0,0.99999,0.0,0.00084]
[1780105178996,68.5,73555.61,0.0,0.99999,0.0,0.00086]
[1780105180012,68.5,73550.73,0.0,0.99999,0.0,0.00087]
[1780105181010,68.5,73551.92,0.0,0.99999,0.0,0.00087]
[1780105186045,68.5,73551.02,0.0,0.99999,0.0,0.00087]
[1780105187052,68.5,73548.71,0.0,0.99999,0.0,0.00087]
[1780105190073,68.5,73545.64,0.0,0.99999,0.0,0.00088]
[1780105190868,68.5,73545.64,0.0,0.99999,0.0,0.00088]
[1780105194723,68.5,73545.55,0.0,0.99999,0.0,0.00088]
[1780105195107,68.5,73547.65,0.0,0.99999,0.0,0.00088]
[1780105198129,68.5,73548.72,0.0,0.99999,0.0,0.00087]
[1780105200143,68.5,73546.87,0.0,0.99999,0.0,0.00088]
[1780105203004,68.5,73547.11,0.0,0.99999,0.0,0.00088]
[1780105203222,68.5,73547.11,0.0,0.99999,0.0,0.00088]
[1780105203319,68.5,73544.95,0.0,0.99999,0.0,0.00089]
[1780105204294,68.5,73544.95,0.0,0.99999,0.0,0.00089]
[1780105204467,68.5,73544.95,0.0,0.99999,0.0,0.00089]
[1780105211220,68.5,73545.51,0.0,0.99999,0.0,0.00088]
[1780105214242,68.5,73540.01,0.0,0.99999,0.0,0.0009]
[1780105215249,68.5,73538.57,0.0,0.99999,0.0,0.0009]
[1780105217458,68.5,73538.96,0.0,0.99999,0.0,0.0009]
[1780105217471,68.5,73538.96,0.0,0.99999,0.0,0.0009]
[1780105217560,68.5,73538.96,0.0,0.99999,0.0,0.0009]
[1780105218241,68.5,73538.96,0.0,0.99999,0.0,0.0009]
[1780105218467,68.5,73538.96,0.0,0.99999,0.0,0.0009]
[1780105224312,68.5,73539.5,0.0,0.99999,0.0,0.0009]
[1780105229348,68.5,73538.98,0.0,0.99999,0.0,0.0009]
[1780105232369,68.5,73538.97,0.0,0.99999,0.0,0.00088]
[1780105237325,68.5,73539.03,0.0,0.99999,0.0,0.00088]
[1780105237474,68.5,73539.03,0.0,0.99999,0.0,0.00088]
[1780105237621,68.5,73539.03,0.0,0.99999,0.0,0.00088]
[1780105237720,68.5,73539.03,0.0,0.99999,0.0,0.00088]
[1780105237715,68.5,73539.03,0.0,0.99999,0.0,0.00088]
[1780105242637,68.5,73538.98,0.0,0.99999,0.0,0.00088]
[1780105249488,68.5,73540.36,0.0,0.99999,0.0,0.00088]
[1780105251002,68.5,73540.79,0.0,0.99999,0.0,0.00087]
[1780105251230,68.5,73540.79,0.0,0.99999,0.0,0.00087]
[1780105251502,68.5,73536.6,0.0,0.99999,0.0,0.00089]
[1780105253537,68.5,73536.72,0.0,0.99999,0.0,0.00089]
[1780105253722,68.5,73536.72,0.0,0.99999,0.0,0.00089]
[1780105253735,68.5,73534.74,0.0,0.99999,0.0,0.00089]
[1780105258551,68.5,73535.81,0.0,0.99999,0.0,0.00089]
[1780105263923,68.5,73536.12,0.0,0.99999,0.0,0.00089]
[1780105263969,68.5,73536.12,0.0,0.99999,0.0,0.00089]
[1780105264035,68.5,73536.12,0.0,0.99999,0.0,0.00089]
[1780105264221,68.5,73536.12,0.0,0.99999,0.0,0.00089]
[1780105264594,68.5,73536.2,0.0,0.99999,0.0,0.00089]
[1780105270636,68.5,73537.81,0.0,0.99999,0.0,0.00088]
[1780105271643,68.5,73539.05,0.0,0.99999,0.0,0.00088]
[1780105272240,68.5,73539.05,0.0,0.99999,0.0,0.00088]
[1780105272475,68.5,73539.05,0.0,0.99999,0.0,0.00088]
[1780105272748,68.5,73539.05,0.0,0.99999,0.0,0.00088]
[1780105272650,68.5,73539.64,0.0,0.99999,0.0,0.00088]
[1780105272968,68.5,73539.64,0.0,0.99999,0.0,0.00088]
[1780105279699,68.5,73540.15,0.0,0.99999,0.0,0.00088]
[1780105285741,68.5,73540.31,0.0,0.99999,0.0,0.00088]
[1780105287755,68.5,73538.91,0.0,0.99999,0.0,0.00088]
[1780105289770,68.5,73536.23,0.0,0.99999,0.0,0.00089]
[1780105290063,68.5,73536.23,0.0,0.99999,0.0,0.00089]
[1780105290225,68.5,73536.23,0.0,0.99999,0.0,0.00089]
[1780105290777,68.5,73536.02,0.0,0.99999,0.0,0.00089]
[1780105291784,68.5,73528.5,0.0,0.99999,0.0,0.00089]
[1780105292791,68.5,73527.33,0.0,0.99999,0.0,0.00089]
[1780105293063,68.5,73527.33,0.0,0.99999,0.0,0.00089]
[1780105293222,68.5,73527.33,0.0,0.99999,0.0,0.00089]
[1780105293798,68.5,73525.96,0.0,0.99999,0.0,0.00089]
[1780105298584,68.5,73525.33,0.0,0.99999,0.0,0.0009]
[1780105298725,68.5,73525.33,0.0,0.99999,0.0,0.0009]
[1780105298809,68.5,73525.33,0.0,0.99999,0.0,0.0009]
[1780105298822,68.5,73526.06,0.0,0.99999,0.0,0.00089]
[1780105298969,68.5,73526.06,0.0,0.99999,0.0,0.00089]
[1780105309911,68.5,73526.28,0.0,0.99999,0.0,0.00089]
[1780105313495,68.5,73526.35,0.0,0.99999,0.0,0.00089]
[1780105313734,68.5,73526.35,0.0,0.99999,0.0,0.00089]
[1780105313747,68.5,73526.5,0.0,0.99999,0.0,0.00089]
[1780105314419,68.5,73526.5,0.0,0.99999,0.0,0.00089]
[1780105314469,68.5,73526.5,0.0,0.99999,0.0,0.00089]
[1780105319984,68.5,73526.4,0.0,0.99999,0.0,0.00089]
[1780105325021,68.5,73525.9,0.0,0.99999,0.0,0.00089]
[1780105326745,68.5,73525.9,0.0,0.99999,0.0,0.00089]
[1780105326968,68.5,73526.0,0.0,0.99999,0.0,0.00089]
[1780105329927,68.5,73525.82,0.0,0.99999,0.0,0.00089]
[1780105329977,68.5,73525.82,0.0,0.99999,0.0,0.00089]
[1780105330056,68.5,73525.86,0.0,0.99999,0.0,0.00089]
[1780105331333,68.5,73525.86,0.0,0.99999,0.0,0.00089]
[1780105331470,68.5,73525.86,0.0,0.99999,0.0,0.00089]
[1780105331569,68.5,73523.76,0.0,0.99999,0.0,0.0009]
[1780105335092,68.5,73519.87,0.0,0.99999,0.0,0.00091]
[1780105336745,68.5,73519.87,0.0,0.99999,0.0,0.00091]
[1780105336847,68.5,73519.89,0.0,0.99999,0.0,0.00091]
[1780105336971,68.5,73519.89,0.0,0.99999,0.0,0.00091]
[1780105337106,68.5,73520.04,0.0,0.99999,0.0,0.00091]
[1780105339502,68.5,73519.95,0.0,0.99999,0.0,0.00091]
[1780105339721,68.5,73519.95,0.0,0.99999,0.0,0.00091]
[1780105341134,68.5,73521.74,0.0,0.99999,0.0,0.00091]
[1780105342141,68.5,73523.61,0.0,0.99999,0.0,0.0009]
[1780105343148,68.5,73524.91,0.0,0.99999,0.0,0.0009]
[1780105344155,68.5,73525.95,0.0,0.99999,0.0,0.00089]
[1780105346169,68.5,73527.94,0.0,0.99999,0.0,0.00089]
[1780105349430,68.5,73528.63,0.0,0.99999,0.0,0.00089]
[1780105349470,68.5,73528.63,0.0,0.99999,0.0,0.00089]
[1780105349571,68.5,73528.63,0.0,0.99999,0.0,0.00089]
[1780105350232,68.5,73528.63,0.0,0.99999,0.0,0.00089]
[1780105350481,68.5,73528.63,0.0,0.99999,0.0,0.00089]
[1780105351204,68.5,73529.26,0.0,0.99999,0.0,0.00086]
[1780105356239,68.5,73529.54,0.0,0.99999,0.0,0.00086]
[1780105357342,68.5,73529.54,0.0,0.99999,0.0,0.00086]
[1780105357473,68.5,73529.54,0.0,0.99999,0.0,0.00086]
[1780105357568,68.5,73529.89,0.0,0.99999,0.0,0.00086]
[1780105358118,68.5,73529.89,0.0,0.99999,0.0,0.00086]
[1780105358221,68.5,73529.89,0.0,0.99999,0.0,0.00086]
[1780105364295,68.5,73531.45,0.0,0.99999,0.0,0.00086]
[1780105366075,68.5,73532.29,0.0,0.99999,0.0,0.00085]
[1780105366221,68.5,73532.29,0.0,0.99999,0.0,0.00085]
[1780105366308,68.5,73533.1,0.0,0.99999,0.0,0.00085]
[1780105367097,68.5,73533.1,0.0,0.99999,0.0,0.00085]
[1780105367224,68.5,73533.1,0.0,0.99999,0.0,0.00085]
[1780105376378,68.5,73533.79,0.0,0.99999,0.0,0.00085]
[1780105379400,68.5,73527.99,0.0,0.99999,0.0,0.00087]
[1780105380407,68.5,73521.33,0.0,0.99999,0.0,0.00088]
[1780105381431,68.5,73521.33,0.0,0.99999,0.0,0.00088]
[1780105381469,68.5,73521.33,0.0,0.99999,0.0,0.00088]
[1780105381629,68.5,73517.36,0.0,0.99999,0.0,0.0009]
[1780105383876,68.5,73517.34,0.0,0.99999,0.0,0.0009]
[1780105383428,68.5,73513.64,0.0,0.99999,0.0,0.00091]
[1780105383971,68.5,73513.64,0.0,0.99999,0.0,0.00091]
[1780105387443,68.5,73513.97,0.0,0.99999,0.0,0.0009]
[1780105387470,68.5,73513.97,0.0,0.99999,0.0,0.0009]
[1780105387544,68.5,73513.91,0.0,0.99999,0.0,0.0009]
[1780105389470,68.5,73516.16,0.0,0.99999,0.0,0.0009]
[1780105391399,68.5,73516.04,0.0,0.99999,0.0,0.0009]
[1780105391472,68.5,73516.04,0.0,0.99999,0.0,0.0009]
[1780105395249,68.5,73516.46,0.0,0.99999,0.0,0.0009]
[1780105395470,68.5,73516.46,0.0,0.99999,0.0,0.0009]
[1780105395512,68.5,73515.95,0.0,0.99999,0.0,0.0009]
[1780105400547,68.5,73516.45,0.0,0.99999,0.0,0.0009]
[1780105402161,68.5,73516.6,0.0,0.99999,0.0,0.0009]
[1780105402223,68.5,73516.6,0.0,0.99999,0.0,0.0009]
[1780105408603,68.5,73516.36,0.0,0.99999,0.0,0.0009]
[1780105411624,68.5,73515.9,0.0,0.99999,0.0,0.00088]
[1780105414273,68.5,73516.05,0.0,0.99999,0.0,0.00088]
[1780105414467,68.5,73516.05,0.0,0.99999,0.0,0.00088]
[1780105420689,68.5,73516.63,0.0,0.99999,0.0,0.00087]
[1780105422703,68.5,73512.25,0.0,0.99999,0.0,0.00089]
[1780105423840,68.5,73512.25,0.0,0.99999,0.0,0.00089]
[1780105423855,68.5,73510.26,0.0,0.99999,0.0,0.00089]
[1780105423971,68.5,73510.26,0.0,0.99999,0.0,0.00089]
[1780105424717,68.5,73509.81,0.0,0.99999,0.0,0.00089]
[1780105425493,68.5,73509.81,0.0,0.99999,0.0,0.00089]
[1780105425720,68.5,73509.81,0.0,0.99999,0.0,0.00089]
[1780105427738,68.5,73506.82,0.0,0.99999,0.0,0.0009]
[1780105428746,68.5,73505.07,0.0,0.99999,0.0,0.00091]
[1780105430759,68.5,73506.76,0.0,0.99999,0.0,0.0009]
[1780105435793,68.5,73506.54,0.0,0.99999,0.0,0.0009]
[1780105436801,68.5,73505.7,0.0,0.99999,0.0,0.00091]
[1780105438043,68.5,73505.76,0.0,0.99999,0.0,0.00091]
[1780105438223,68.5,73505.76,0.0,0.99999,0.0,0.00091]
[1780105438815,68.5,73503.65,0.0,0.99999,0.0,0.00091]
[1780105439248,68.5,73503.65,0.0,0.99999,0.0,0.00091]
[1780105439482,68.5,73503.65,0.0,0.99999,0.0,0.00091]
[1780105445864,68.5,73503.69,0.0,0.99999,0.0,0.00091]
[1780105451906,68.5,73503.93,0.0,0.99999,0.0,0.00091]
[1780105453920,68.5,73506.06,0.0,0.99999,0.0,0.0009]
[1780105458955,68.5,73506.12,0.0,0.99999,0.0,0.0009]
[1780105461976,68.5,73512.65,0.0,0.99999,0.0,0.00089]
[1780105462910,68.5,73512.65,0.0,0.99999,0.0,0.00089]
[1780105462969,68.5,73512.65,0.0,0.99999,0.0,0.00089]
[1780105462983,68.5,73516.22,0.0,0.99999,0.0,0.00088]
[1780105464311,68.5,73516.61,0.0,0.99999,0.0,0.00087]
[1780105464471,68.5,73516.61,0.0,0.99999,0.0,0.00087]
[1780105471069,68.5,73516.77,0.0,0.99999,0.0,0.00087]
[1780105471218,68.5,73516.77,0.0,0.99999,0.0,0.00087]
[1780105471319,68.5,73516.81,0.0,0.99999,0.0,0.00085]
[1780105472321,68.5,73516.81,0.0,0.99999,0.0,0.00085]
[1780105472471,68.5,73516.81,0.0,0.99999,0.0,0.00085]
[1780105482118,68.5,73516.82,0.0,0.99999,0.0,0.00085]
[1780105483330,68.5,73516.82,0.0,0.99999,0.0,0.00085]
[1780105483468,68.5,73516.82,0.0,0.99999,0.0,0.00085]
[1780105483555,68.5,73516.82,0.0,0.99999,0.0,0.00085]
[1780105484629,68.5,73516.82,0.0,0.99999,0.0,0.00085]
[1780105484721,68.5,73516.82,0.0,0.99999,0.0,0.00085]
[1780105492188,68.5,73516.48,0.0,0.99999,0.0,0.00085]
[1780105498231,68.5,73516.74,0.0,0.99999,0.0,0.00085]
[1780105502450,68.5,73516.9,0.0,0.99999,0.0,0.00085]
[1780105502469,68.5,73516.9,0.0,0.99999,0.0,0.00085]
[1780105502552,68.5,73517.79,0.0,0.99999,0.0,0.00085]
[1780105503700,68.5,73517.79,0.0,0.99999,0.0,0.00085]
[1780105503723,68.5,73517.79,0.0,0.99999,0.0,0.00085]
[1780105506287,68.5,73518.84,0.0,0.99999,0.0,0.00085]
[1780105507520,68.5,73518.84,0.0,0.99999,0.0,0.00085]
[1780105510630,68.5,73518.82,0.0,0.99999,0.0,0.00085]
[1780105510730,68.5,73518.82,0.0,0.99999,0.0,0.00085]
[1780105510831,68.5,73519.19,0.0,0.99999,0.0,0.00085]
[1780105512085,68.5,73519.62,0.0,0.99999,0.0,0.00084]
[1780105512224,68.5,73519.62,0.0,0.99999,0.0,0.00084]
[1780105517364,68.5,73519.67,0.0,0.99999,0.0,0.00084]
[1780105519378,68.5,73517.53,0.0,0.99999,0.0,0.00085]
[1780105520461,68.5,73517.53,0.0,0.99999,0.0,0.00085]
[1780105520467,68.5,73517.53,0.0,0.99999,0.0,0.00085]
[1780105520563,68.5,73517.53,0.0,0.99999,0.0,0.00085]
[1780105521991,68.5,73517.53,0.0,0.99999,0.0,0.00085]
[1780105522222,68.5,73517.02,0.0,0.99999,0.0,0.00085]
[1780105526427,68.5,73519.47,0.0,0.99999,0.0,0.00085]
[1780105529832,68.5,73519.56,0.0,0.99999,0.0,0.00084]
[1780105529969,68.5,73519.56,0.0,0.99999,0.0,0.00084]
[1780105530055,68.5,73524.89,0.0,0.99999,0.0,0.00083]
[1780105530455,68.5,73530.38,0.0,0.99999,0.0,0.00082]
[1780105532218,68.5,73532.27,0.0,0.99999,0.0,0.00079]
[1780105532470,68.5,73532.27,0.0,0.99999,0.0,0.00079]
[1780105535490,68.5,73534.76,0.0,0.99999,0.0,0.00078]
[1780105536497,68.5,73536.33,0.0,0.99999,0.0,0.00078]
[1780105537256,68.5,73536.33,0.0,0.99999,0.0,0.00078]
[1780105537472,68.5,73536.33,0.0,0.99999,0.0,0.00078]
[1780105537505,68.5,73536.55,0.0,0.99999,0.0,0.00078]
[1780105538512,68.5,73538.2,0.0,0.99999,0.0,0.00078]
[1780105539929,68.5,73546.3,0.0,0.99999,0.0,0.00076]
[1780105540722,68.5,73546.3,0.0,0.99999,0.0,0.00076]
[1780105540819,68.5,73548.97,0.0,0.99999,0.0,0.00075]
[1780105541868,68.5,73548.97,0.0,0.99999,0.0,0.00075]
[1780105541975,68.5,73548.97,0.0,0.99999,0.0,0.00075]
[1780105542068,68.5,73550.84,0.0,0.99999,0.0,0.00075]
[1780105543547,68.5,73550.33,0.0,0.99999,0.0,0.00075]
[1780105546568,68.5,73548.35,0.0,0.99999,0.0,0.00075]
[1780105551603,68.5,73548.45,0.0,0.99999,0.0,0.00075]
[1780105556857,68.5,73548.45,0.0,0.99999,0.0,0.00075]
[1780105556969,68.5,73548.45,0.0,0.99999,0.0,0.00075]
[1780105559659,68.5,73550.69,0.0,0.99999,0.0,0.00075]
[1780105564695,68.5,73550.79,0.0,0.99999,0.0,0.00075]
[1780105565273,68.5,73550.79,0.0,0.99999,0.0,0.00075]
[1780105565466,68.5,73550.79,0.0,0.99999,0.0,0.00075]
[1780105565858,68.5,73550.97,0.0,0.99999,0.0,0.00075]
[1780105566712,68.5,73544.45,0.0,0.99999,0.0,0.00076]
[1780105567719,68.5,73539.06,0.0,0.99999,0.0,0.00077]
[1780105569045,68.5,73539.06,0.0,0.99999,0.0,0.00077]
[1780105568726,68.5,73532.41,0.0,0.99999,0.0,0.00079]
[1780105569219,68.5,73532.41,0.0,0.99999,0.0,0.00079]
[1780105570740,68.5,73530.6,0.0,0.99999,0.0,0.0008]
[1780105575644,68.5,73530.75,0.0,0.99999,0.0,0.00079]
[1780105575722,68.5,73530.75,0.0,0.99999,0.0,0.00079]
[1780105580810,68.5,73530.53,0.0,0.99999,0.0,0.0008]
[1780105582104,68.5,73529.64,0.0,0.99999,0.0,0.0008]
[1780105582722,68.5,73529.64,0.0,0.99999,0.0,0.0008]
[1780105583007,68.5,73529.9,0.0,0.99999,0.0,0.0008]
[1780105584654,68.5,73530.3,0.0,0.99999,0.0,0.0008]
[1780105584723,68.5,73530.3,0.0,0.99999,0.0,0.0008]
[1780105586719,68.5,73529.98,0.0,0.99999,0.0,0.0008]
[1780105586852,68.5,73530.24,0.0,0.99999,0.0,0.0008]
[1780105587859,68.5,73530.91,0.0,0.99999,0.0,0.00079]
[1780105591887,68.5,73537.03,0.0,0.99999,0.0,0.00076]
[1780105592178,68.5,73537.03,0.0,0.99999,0.0,0.00076]
[1780105592220,68.5,73537.03,0.0,0.99999,0.0,0.00076]
[1780105592995,68.5,73537.03,0.0,0.99999,0.0,0.00076]
[1780105593071,68.5,73538.07,0.0,0.99999,0.0,0.00076]
[1780105593223,68.5,73538.07,0.0,0.99999,0.0,0.00076]
[1780105598936,68.5,73538.15,0.0,0.99999,0.0,0.00076]
[1780105599943,68.5,73539.08,0.0,0.99999,0.0,0.00075]
[1780105600333,68.5,73539.08,0.0,0.99999,0.0,0.00075]
[1780105601856,68.5,73539.31,0.0,0.99999,0.0,0.00075]
[1780105601970,68.5,73539.31,0.0,0.99999,0.0,0.00075]
[1780105607999,68.5,73538.87,0.0,0.99999,0.0,0.00075]
[1780105609006,68.5,73537.11,0.0,0.99999,0.0,0.00076]
[1780105610013,68.5,73534.55,0.0,0.99999,0.0,0.00077]
[1780105611020,68.5,73533.12,0.0,0.99999,0.0,0.00077]
[1780105612027,68.5,73535.22,0.0,0.99999,0.0,0.00076]
[1780105612718,68.5,73535.22,0.0,0.99999,0.0,0.00076]
[1780105613035,68.5,73535.15,0.0,0.99999,0.0,0.00076]
[1780105614518,68.5,73535.05,0.0,0.99999,0.0,0.00076]
[1780105614721,68.5,73535.05,0.0,0.99999,0.0,0.00076]
[1780105615048,68.5,73534.65,0.0,0.99999,0.0,0.00076]
[1780105621091,68.5,73535.47,0.0,0.99999,0.0,0.00076]
[1780105623106,68.5,73537.87,0.0,0.99999,0.0,0.00076]
[1780105624711,68.5,73538.02,0.0,0.99999,0.0,0.00076]
[1780105624719,68.5,73538.02,0.0,0.99999,0.0,0.00076]
[1780105627539,68.5,73538.65,0.0,0.99999,0.0,0.00076]
[1780105627717,68.5,73538.65,0.0,0.99999,0.0,0.00076]
[1780105628141,68.5,73538.91,0.0,0.99999,0.0,0.00075]
[1780105633175,68.5,73539.1,0.0,0.99999,0.0,0.00075]
[1780105633412,68.5,73539.1,0.0,0.99999,0.0,0.00075]
[1780105633469,68.5,73539.1,0.0,0.99999,0.0,0.00075]
[1780105639218,68.5,73538.95,0.0,0.99999,0.0,0.00075]
[1780105644256,68.5,73539.03,0.0,0.99999,0.0,0.00075]
[1780105647933,68.5,73539.23,0.0,0.99999,0.0,0.00075]
[1780105647968,68.5,73539.23,0.0,0.99999,0.0,0.00075]
[1780105649915,68.5,73539.5,0.0,0.99999,0.0,0.00075]
[1780105649970,68.5,73539.5,0.0,0.99999,0.0,0.00075]
[1780105650072,68.5,73539.43,0.0,0.99999,0.0,0.00075]
[1780105651305,68.5,73539.53,0.0,0.99999,0.0,0.00073]
[1780105656340,68.5,73540.14,0.0,0.99999,0.0,0.00073]
[1780105657247,68.5,73540.14,0.0,0.99999,0.0,0.00073]
[1780105657468,68.5,73540.14,0.0,0.99999,0.0,0.00073]
[1780105657569,68.5,73541.48,0.0,0.99999,0.0,0.00073]
[1780105663389,68.5,73541.41,0.0,0.99999,0.0,0.00073]
[1780105668424,68.5,73541.55,0.0,0.99999,0.0,0.00073]
[1780105672840,68.5,73540.91,0.0,0.99999,0.0,0.00073]
[1780105672969,68.5,73540.91,0.0,0.99999,0.0,0.00073]
[1780105673325,68.5,73541.15,0.0,0.99999,0.0,0.00073]
[1780105673471,68.5,73541.15,0.0,0.99999,0.0,0.00073]
[1780105673569,68.5,73541.08,0.0,0.99999,0.0,0.00073]
[1780105677487,68.5,73538.94,0.0,0.99999,0.0,0.00073]
[1780105679785,68.5,73538.9,0.0,0.99999,0.0,0.00074]
[1780105679969,68.5,73538.9,0.0,0.99999,0.0,0.00074]
[1780105681515,68.5,73542.96,0.0,0.99999,0.0,0.00073]
[1780105682522,68.5,73544.25,0.0,0.99999,0.0,0.00072]
[1780105687351,68.5,73544.97,0.0,0.99999,0.0,0.00072]
[1780105687469,68.5,73544.97,0.0,0.99999,0.0,0.00072]
[1780105687559,68.5,73547.03,0.0,0.99999,0.0,0.00072]
[1780105691177,68.5,73547.85,0.0,0.99999,0.0,0.00071]
[1780105691222,68.5,73547.85,0.0,0.99999,0.0,0.00071]
[1780105691190,68.5,73549.33,0.0,0.99999,0.0,0.00071]
[1780105698636,68.5,73549.88,0.0,0.99999,0.0,0.00071]
[1780105699643,68.5,73551.06,0.0,0.99999,0.0,0.00071]
[1780105704680,68.5,73550.84,0.0,0.99999,0.0,0.00071]
[1780105707538,68.5,73549.98,0.0,0.99999,0.0,0.00071]
[1780105707722,68.5,73549.98,0.0,0.99999,0.0,0.00071]
[1780105710047,68.5,73549.24,0.0,0.99999,0.0,0.00071]
[1780105710219,68.5,73549.24,0.0,0.99999,0.0,0.00071]
[1780105710061,68.5,73549.09,0.0,0.99999,0.0,0.00071]
[1780105711730,68.5,73549.17,0.0,0.99999,0.0,0.00069]
[1780105716764,68.5,73548.74,0.0,0.99999,0.0,0.00069]
[1780105721799,68.5,73549.33,0.0,0.99999,0.0,0.00069]
[1780105726834,68.5,73547.74,0.0,0.99999,0.0,0.0007]
[1780105727738,68.5,73547.74,0.0,0.99999,0.0,0.0007]
[1780105727970,68.5,73547.74,0.0,0.99999,0.0,0.0007]
[1780105732606,68.5,73548.26,0.0,0.99999,0.0,0.00069]
[1780105732723,68.5,73548.26,0.0,0.99999,0.0,0.00069]
[1780105732876,68.5,73539.5,0.0,0.99999,0.0,0.00071]
[1780105733883,68.5,73539.56,0.0,0.99999,0.0,0.00071]
[1780105735456,68.5,73539.08,0.0,0.99999,0.0,0.00072]
[1780105735474,68.5,73539.08,0.0,0.99999,0.0,0.00072]
[1780105735897,68.5,73540.94,0.0,0.99999,0.0,0.00071]
[1780105739871,68.5,73540.92,0.0,0.99999,0.0,0.00071]
[1780105739972,68.5,73540.92,0.0,0.99999,0.0,0.00071]
[1780105740024,68.5,73539.4,0.0,0.99999,0.0,0.00071]
[1780105740932,68.5,73540.59,0.0,0.99999,0.0,0.00071]
[1780105745624,68.5,73540.11,0.0,0.99999,0.0,0.00071]
[1780105745719,68.5,73540.11,0.0,0.99999,0.0,0.00071]
[1780105746497,68.5,73540.62,0.0,0.99999,0.0,0.00071]
[1780105746720,68.5,73540.62,0.0,0.99999,0.0,0.00071]
[1780105746820,68.5,73540.62,0.0,0.99999,0.0,0.00071]
[1780105752011,68.5,73540.76,0.0,0.99999,0.0,0.00071]
[1780105759058,68.5,73540.7,0.0,0.99999,0.0,0.00071]
[1780105762853,68.5,73540.87,0.0,0.99999,0.0,0.00071]
[1780105762968,68.5,73540.87,0.0,0.99999,0.0,0.00071]
[1780105763086,68.5,73539.8,0.0,0.99999,0.0,0.00071]
[1780105769128,68.5,73539.27,0.0,0.99999,0.0,0.00072]
[1780105772151,68.5,73548.08,0.0,0.99999,0.0,0.00068]
[1780105773586,68.5,73548.44,0.0,0.99999,0.0,0.00068]
[1780105773722,68.5,73548.44,0.0,0.99999,0.0,0.00068]
[1780105774165,68.5,73548.4,0.0,0.99999,0.0,0.00068]
[1780105779200,68.5,73550.08,0.0,0.99999,0.0,0.00067]
[1780105786057,68.5,73549.8,0.0,0.99999,0.0,0.00067]
[1780105792292,68.5,73549.85,0.0,0.99999,0.0,0.00067]
[1780105794306,68.5,73547.75,0.0,0.99999,0.0,0.00068]
[1780105800349,68.5,73547.67,0.0,0.99999,0.0,0.00068]
[1780105805384,68.5,73547.43,0.0,0.99999,0.0,0.00068]
[1780105810419,68.5,73546.49,0.0,0.99999,0.0,0.00068]
[1780105817468,68.5,73546.69,0.0,0.99999,0.0,0.00068]
[1780105818475,68.5,73544.37,0.0,0.99999,0.0,0.00069]
[1780105823510,68.5,73543.49,0.0,0.99999,0.0,0.00069]
[1780105825524,68.5,73544.91,0.0,0.99999,0.0,0.00068]
[1780105827538,68.5,73546.56,0.0,0.99999,0.0,0.00068]
[1780105831566,68.5,73546.57,0.0,0.99999,0.0,0.00066]
[1780105834589,68.5,73543.12,0.0,0.99999,0.0,0.00067]
[1780105835596,68.5,73540.52,0.0,0.99999,0.0,0.00068]
[1780105836604,68.5,73537.23,0.0,0.99999,0.0,0.00068]
[1780105841639,68.5,73536.76,0.0,0.99999,0.0,0.00068]
[1780105846674,68.5,73537.17,0.0,0.99999,0.0,0.00068]
[1780105851709,68.5,73537.84,0.0,0.99999,0.0,0.00068]
[1780105863797,68.5,73532.91,0.0,0.99999,0.0,0.00069]
[1780105864803,68.5,73526.68,0.0,0.99999,0.0,0.00071]
[1780105865810,68.5,73522.95,0.0,0.99999,0.0,0.00071]
[1780105871852,68.5,73523.01,0.0,0.99999,0.0,0.00071]
[1780105876887,68.5,73523.25,0.0,0.99999,0.0,0.00071]
[1780105879908,68.5,73521.9,0.0,0.99999,0.0,0.00072]
[1780105884943,68.5,73520.34,0.0,0.99999,0.0,0.00072]
[1780105889978,68.5,73521.07,0.0,0.99999,0.0,0.00072]
[1780105892999,68.5,73521.28,0.0,0.99999,0.0,0.0007]
[1780105894006,68.5,73522.65,0.0,0.99999,0.0,0.0007]
[1780105899045,68.5,73522.87,0.0,0.99999,0.0,0.0007]
[1780105900052,68.5,73524.26,0.0,0.99999,0.0,0.00069]
[1780105902066,68.5,73525.34,0.0,0.99999,0.0,0.00069]
[1780105905087,68.5,73521.87,0.0,0.99999,0.0,0.0007]
[1780105906094,68.5,73520.35,0.0,0.99999,0.0,0.0007]
[1780105909115,68.5,73518.99,0.0,0.99999,0.0,0.00071]
[1780105910122,68.5,73516.28,0.0,0.99999,0.0,0.00071]
[1780105912136,68.5,73515.04,0.0,0.99999,0.0,0.00071]
[1780105913143,68.5,73512.89,0.0,0.99999,0.0,0.00072]
[1780105915157,68.5,73514.95,0.0,0.99999,0.0,0.00071]
[1780105921199,68.5,73515.49,0.0,0.99999,0.0,0.00071]
[1780105923213,68.5,73513.69,0.0,0.99999,0.0,0.00072]
[1780105924220,68.5,73512.14,0.0,0.99999,0.0,0.00072]
[1780105929255,68.5,73509.5,0.0,0.99999,0.0,0.00073]
[1780105930262,68.5,73506.28,0.0,0.99999,0.0,0.00073]
[1780105931972,68.5,73506.78,0.0,0.99999,0.0,0.00073]
[1780105932224,68.5,73506.78,0.0,0.99999,0.0,0.00073]
[1780105932276,68.5,73506.38,0.0,0.99999,0.0,0.00073]
[1780105937310,68.5,73506.29,0.0,0.99999,0.0,0.00073]
[1780105939991,68.5,73506.0,0.0,0.99999,0.0,0.00074]
[1780105940465,68.5,73503.41,0.0,0.99999,0.0,0.00074]
[1780105941347,68.5,73501.65,0.0,0.99999,0.0,0.00075]
[1780105942354,68.5,73505.84,0.0,0.99999,0.0,0.00074]
[1780105943279,68.5,73505.84,0.0,0.99999,0.0,0.00074]
[1780105943361,68.5,73513.23,0.0,0.99999,0.0,0.00072]
[1780105944370,68.5,73516.54,0.0,0.99999,0.0,0.00071]
[1780105944711,68.5,73516.54,0.0,0.99999,0.0,0.00071]
[1780105944722,68.5,73516.54,0.0,0.99999,0.0,0.00071]
[1780105945471,68.5,73516.54,0.0,0.99999,0.0,0.00071]
[1780105944793,68.5,73516.54,0.0,0.99999,0.0,0.00071]
[1780105950410,68.5,73522.23,0.0,0.99999,0.0,0.0007]
[1780105951416,68.5,73527.16,0.0,0.99999,0.0,0.00067]
[1780105954438,68.5,73525.98,0.0,0.99999,0.0,0.00067]
[1780105954868,68.5,73525.98,0.0,0.99999,0.0,0.00067]
[1780105954975,68.5,73525.98,0.0,0.99999,0.0,0.00067]
[1780105955445,68.5,73525.75,0.0,0.99999,0.0,0.00067]
[1780105960487,68.5,73521.8,0.0,0.99999,0.0,0.00068]
[1780105961494,68.5,73519.49,0.0,0.99999,0.0,0.00069]
[1780105965536,68.5,73519.51,0.0,0.99999,0.0,0.00069]
[1780105965522,68.5,73521.2,0.0,0.99999,0.0,0.00068]
[1780105965720,68.5,73521.2,0.0,0.99999,0.0,0.00068]
[1780105969550,68.5,73519.98,0.0,0.99999,0.0,0.00068]
[1780105973209,68.5,73520.29,0.0,0.99999,0.0,0.00068]
[1780105978613,68.5,73520.73,0.0,0.99999,0.0,0.00068]
[1780105979919,68.5,73520.73,0.0,0.99999,0.0,0.00068]
[1780105979970,68.5,73520.73,0.0,0.99999,0.0,0.00068]
[1780105980071,68.5,73517.81,0.0,0.99999,0.0,0.00069]
[1780105981580,68.5,73516.91,0.0,0.99999,0.0,0.00069]
[1780105981720,68.5,73516.91,0.0,0.99999,0.0,0.00069]
[1780105987676,68.5,73517.93,0.0,0.99999,0.0,0.00069]
[1780105988683,68.5,73519.16,0.0,0.99999,0.0,0.00069]
[1780105989868,68.5,73519.16,0.0,0.99999,0.0,0.00069]
[1780105989973,68.5,73519.16,0.0,0.99999,0.0,0.00069]
[1780105990392,68.5,73519.16,0.0,0.99999,0.0,0.00069]
[1780105990470,68.5,73519.16,0.0,0.99999,0.0,0.00069]
[1780105990493,68.5,73519.18,0.0,0.99999,0.0,0.00069]
[1780105995732,68.5,73519.0,0.0,0.99999,0.0,0.00069]
[1780106000767,68.5,73519.16,0.0,0.99999,0.0,0.00069]
[1780106005363,68.5,73518.19,0.0,0.99999,0.0,0.00069]
[1780106005475,68.5,73518.19,0.0,0.99999,0.0,0.00069]
[1780106005526,68.5,73518.16,0.0,0.99999,0.0,0.00069]
[1780106006175,68.5,73518.16,0.0,0.99999,0.0,0.00069]
[1780106006226,68.5,73518.16,0.0,0.99999,0.0,0.00069]
[1780106006326,68.5,73520.11,0.0,0.99999,0.0,0.00068]
[1780106006809,68.5,73516.8,0.0,0.99999,0.0,0.00069]
[1780106007815,68.5,73514.96,0.0,0.99999,0.0,0.0007]
[1780106010837,68.5,73516.49,0.0,0.99999,0.0,0.00069]
[1780106012436,68.5,73516.49,0.0,0.99999,0.0,0.00069]
[1780106012468,68.5,73516.49,0.0,0.99999,0.0,0.00069]
[1780106012475,68.5,73517.72,0.0,0.99999,0.0,0.00067]
[1780106013888,68.5,73518.49,0.0,0.99999,0.0,0.00067]
[1780106013973,68.5,73518.49,0.0,0.99999,0.0,0.00067]
[1780106014865,68.5,73521.61,0.0,0.99999,0.0,0.00066]
[1780106016879,68.5,73523.55,0.0,0.99999,0.0,0.00066]
[1780106018620,68.5,73523.6,0.0,0.99999,0.0,0.00066]
[1780106018722,68.5,73523.6,0.0,0.99999,0.0,0.00066]
[1780106019307,68.5,73523.6,0.0,0.99999,0.0,0.00066]
[1780106019470,68.5,73523.6,0.0,0.99999,0.0,0.00066]
[1780106019568,68.5,73523.75,0.0,0.99999,0.0,0.00066]
[1780106020907,68.5,73524.81,0.0,0.99999,0.0,0.00066]
[1780106021914,68.5,73526.09,0.0,0.99999,0.0,0.00065]
[1780106022921,68.5,73527.6,0.0,0.99999,0.0,0.00065]
[1780106025404,68.5,73527.44,0.0,0.99999,0.0,0.00065]
[1780106025471,68.5,73527.44,0.0,0.99999,0.0,0.00065]
[1780106025505,68.5,73527.78,0.0,0.99999,0.0,0.00065]
[1780106025736,68.5,73527.78,0.0,0.99999,0.0,0.00065]
[1780106025967,68.5,73527.78,0.0,0.99999,0.0,0.00065]
[1780106031984,68.5,73527.91,0.0,0.99999,0.0,0.00065]
[1780106033862,68.5,73528.38,0.0,0.99999,0.0,0.00065]
[1780106033970,68.5,73528.38,0.0,0.99999,0.0,0.00065]
[1780106034309,68.5,73528.38,0.0,0.99999,0.0,0.00065]
[1780106034473,68.5,73528.38,0.0,0.99999,0.0,0.00065]
[1780106034569,68.5,73527.75,0.0,0.99999,0.0,0.00065]
[1780106037018,68.5,73528.86,0.0,0.99999,0.0,0.00065]
[1780106042054,68.5,73528.64,0.0,0.99999,0.0,0.00065]
[1780106046317,68.5,73528.86,0.0,0.99999,0.0,0.00065]
[1780106046470,68.5,73528.86,0.0,0.99999,0.0,0.00065]
[1780106046569,68.5,73528.86,0.0,0.99999,0.0,0.00065]
[1780106047089,68.5,73530.34,0.0,0.99999,0.0,0.00064]
[1780106048444,68.5,73530.34,0.0,0.99999,0.0,0.00064]
[1780106048471,68.5,73530.34,0.0,0.99999,0.0,0.00064]
[1780106048492,68.5,73532.81,0.0,0.99999,0.0,0.00064]
[1780106050110,68.5,73534.38,0.0,0.99999,0.0,0.00064]
[1780106055145,68.5,73534.37,0.0,0.99999,0.0,0.00064]
[1780106061187,68.5,73534.44,0.0,0.99999,0.0,0.00064]
[1780106064208,68.5,73532.49,0.0,0.99999,0.0,0.00064]
[1780106065845,68.5,73531.91,0.0,0.99999,0.0,0.00064]
[1780106065970,68.5,73531.91,0.0,0.99999,0.0,0.00064]
[1780106066222,68.5,73534.05,0.0,0.99999,0.0,0.00064]
[1780106067579,68.5,73534.05,0.0,0.99999,0.0,0.00064]
[1780106067633,68.5,73534.01,0.0,0.99999,0.0,0.00064]
[1780106067724,68.5,73534.01,0.0,0.99999,0.0,0.00064]
[1780106068236,68.5,73534.05,0.0,0.99999,0.0,0.00064]
[1780106068947,68.5,73534.05,0.0,0.99999,0.0,0.00064]
[1780106068967,68.5,73534.05,0.0,0.99999,0.0,0.00064]
[1780106069243,68.5,73539.46,0.0,0.99999,0.0,0.00063]
[1780106070250,68.5,73541.66,0.0,0.99999,0.0,0.00062]
[1780106071257,68.5,73541.91,0.0,0.99999,0.0,0.0006]
[1780106074278,68.5,73543.17,0.0,0.99999,0.0,0.0006]
[1780106076292,68.5,73544.41,0.0,0.99999,0.0,0.0006]
[1780106076863,68.5,73544.41,0.0,0.99999,0.0,0.0006]
[1780106076968,68.5,73544.41,0.0,0.99999,0.0,0.0006]
[1780106077068,68.5,73544.41,0.0,0.99999,0.0,0.0006]
[1780106077748,68.5,73544.41,0.0,0.99999,0.0,0.0006]
[1780106077974,68.5,73544.41,0.0,0.99999,0.0,0.0006]
[1780106083343,68.5,73544.5,0.0,0.99999,0.0,0.0006]
[1780106087572,68.5,73545.24,0.0,0.99999,0.0,0.0006]
[1780106087722,68.5,73545.08,0.0,0.99999,0.0,0.0006]
[1780106088376,68.5,73547.26,0.0,0.99999,0.0,0.00059]
[1780106088910,68.5,73547.26,0.0,0.99999,0.0,0.00059]
[1780106088970,68.5,73547.26,0.0,0.99999,0.0,0.00059]
[1780106094419,68.5,73551.15,0.0,0.99999,0.0,0.00059]
[1780106095426,68.5,73552.91,0.0,0.99999,0.0,0.00058]
[1780106096524,68.5,73552.91,0.0,0.99999,0.0,0.00058]
[1780106096568,68.5,73552.91,0.0,0.99999,0.0,0.00058]
[1780106096723,68.5,73552.91,0.0,0.99999,0.0,0.00058]
[1780106097530,68.5,73552.91,0.0,0.99999,0.0,0.00058]
[1780106097631,68.5,73552.91,0.0,0.99999,0.0,0.00058]
[1780106097725,68.5,73552.91,0.0,0.99999,0.0,0.00058]
[1780106101468,68.5,73554.49,0.0,0.99999,0.0,0.00058]
[1780106102475,68.5,73557.84,0.0,0.99999,0.0,0.00057]
[1780106104252,68.5,73558.51,0.0,0.99999,0.0,0.00057]
[1780106104469,68.5,73558.51,0.0,0.99999,0.0,0.00057]
[1780106104489,68.5,73558.17,0.0,0.99999,0.0,0.00057]
[1780106104997,68.5,73558.17,0.0,0.99999,0.0,0.00057]
[1780106105224,68.5,73558.17,0.0,0.99999,0.0,0.00057]
[1780106109515,68.5,73559.09,0.0,0.99999,0.0,0.00057]
[1780106110531,68.5,73560.19,0.0,0.99999,0.0,0.00057]
[1780106115566,68.5,73560.62,0.0,0.99999,0.0,0.00057]
[1780106117732,68.5,73560.51,0.0,0.99999,0.0,0.00057]
[1780106117968,68.5,73560.51,0.0,0.99999,0.0,0.00057]
[1780106118587,68.5,73561.27,0.0,0.99999,0.0,0.00057]
[1780106120811,68.5,73561.98,0.0,0.99999,0.0,0.00057]
[1780106120979,68.5,73561.98,0.0,0.99999,0.0,0.00057]
[1780106126643,68.5,73561.79,0.0,0.99999,0.0,0.00057]
[1780106131678,68.5,73561.8,0.0,0.99999,0.0,0.00055]
[1780106138774,68.5,73562.0,0.0,0.99999,0.0,0.00055]
[1780106138968,68.5,73562.0,0.0,0.99999,0.0,0.00055]
[1780106139068,68.5,73562.0,0.0,0.99999,0.0,0.00055]
[1780106139962,68.5,73562.0,0.0,0.99999,0.0,0.00055]
[1780106139974,68.5,73562.0,0.0,0.99999,0.0,0.00055]
[1780106146783,68.5,73561.96,0.0,0.99999,0.0,0.00055]
[1780106151817,68.5,73562.12,0.0,0.99999,0.0,0.00055]
[1780106157090,68.5,73562.12,0.0,0.99999,0.0,0.00055]
[1780106157232,68.5,73562.12,0.0,0.99999,0.0,0.00055]
[1780106157860,68.5,73560.68,0.0,0.99999,0.0,0.00055]
[1780106162895,68.5,73560.43,0.0,0.99999,0.0,0.00055]
[1780106164678,68.5,73560.43,0.0,0.99999,0.0,0.00055]
[1780106164717,68.5,73560.43,0.0,0.99999,0.0,0.00055]
[1780106163902,68.5,73558.88,0.0,0.99999,0.0,0.00056]
[1780106164909,68.5,73558.84,0.0,0.99999,0.0,0.00056]
[1780106165842,68.5,73558.84,0.0,0.99999,0.0,0.00056]
[1780106165972,68.5,73558.84,0.0,0.99999,0.0,0.00056]
[1780106171958,68.5,73557.98,0.0,0.99999,0.0,0.00056]
[1780106173972,68.5,73560.17,0.0,0.99999,0.0,0.00055]
[1780106175526,68.5,73560.17,0.0,0.99999,0.0,0.00055]
[1780106175721,68.5,73560.17,0.0,0.99999,0.0,0.00055]
[1780106175729,68.5,73561.3,0.0,0.99999,0.0,0.00055]
[1780106176755,68.5,73561.3,0.0,0.99999,0.0,0.00055]
[1780106176972,68.5,73561.16,0.0,0.99999,0.0,0.00055]
[1780106179011,68.5,73563.37,0.0,0.99999,0.0,0.00055]
[1780106181029,68.5,73561.95,0.0,0.99999,0.0,0.00055]
[1780106183448,68.5,73561.24,0.0,0.99999,0.0,0.00055]
[1780106183470,68.5,73561.24,0.0,0.99999,0.0,0.00055]
[1780106183503,68.5,73561.6,0.0,0.99999,0.0,0.00055]
[1780106184416,68.5,73561.6,0.0,0.99999,0.0,0.00055]
[1780106184471,68.5,73561.6,0.0,0.99999,0.0,0.00055]
[1780106186064,68.5,73560.71,0.0,0.99999,0.0,0.00055]
[1780106191099,68.5,73560.24,0.0,0.99999,0.0,0.00054]
[1780106196134,68.5,73560.44,0.0,0.99999,0.0,0.00054]
[1780106198148,68.5,73555.83,0.0,0.99999,0.0,0.00055]
[1780106198975,68.5,73555.83,0.0,0.99999,0.0,0.00055]
[1780106199218,68.5,73555.83,0.0,0.99999,0.0,0.00055]
[1780106199271,68.5,73554.5,0.0,0.99999,0.0,0.00055]
[1780106200209,68.5,73554.5,0.0,0.99999,0.0,0.00055]
[1780106200221,68.5,73554.5,0.0,0.99999,0.0,0.00055]
[1780106201814,68.5,73555.56,0.0,0.99999,0.0,0.00055]
[1780106207211,68.5,73555.65,0.0,0.99999,0.0,0.00055]
[1780106207909,68.5,73555.65,0.0,0.99999,0.0,0.00055]
[1780106207969,68.5,73555.65,0.0,0.99999,0.0,0.00055]
[1780106208218,68.5,73553.55,0.0,0.99999,0.0,0.00055]
[1780106209193,68.5,73553.55,0.0,0.99999,0.0,0.00055]
[1780106209224,68.5,73553.55,0.0,0.99999,0.0,0.00055]
[1780106214259,68.5,73553.59,0.0,0.99999,0.0,0.00055]
[1780106215328,68.5,73553.59,0.0,0.99999,0.0,0.00055]
[1780106215470,68.5,73553.59,0.0,0.99999,0.0,0.00055]
[1780106215483,68.5,73553.59,0.0,0.99999,0.0,0.00055]
[1780106216353,68.5,73553.59,0.0,0.99999,0.0,0.00055]
[1780106216479,68.5,73553.59,0.0,0.99999,0.0,0.00055]
[1780106222316,68.5,73553.55,0.0,0.99999,0.0,0.00055]
[1780106227351,68.5,73553.49,0.0,0.99999,0.0,0.00055]
[1780106232390,68.5,73553.79,0.0,0.99999,0.0,0.00055]
[1780106237426,68.5,73553.74,0.0,0.99999,0.0,0.00055]
[1780106242461,68.5,73553.76,0.0,0.99999,0.0,0.00055]
[1780106244475,68.5,73555.4,0.0,0.99999,0.0,0.00055]
[1780106245482,68.5,73558.14,0.0,0.99999,0.0,0.00054]
[1780106245931,68.5,73558.14,0.0,0.99999,0.0,0.00054]
[1780106245967,68.5,73558.14,0.0,0.99999,0.0,0.00054]
[1780106246489,68.5,73558.69,0.0,0.99999,0.0,0.00054]
[1780106247225,68.5,73558.69,0.0,0.99999,0.0,0.00054]
[1780106247474,68.5,73558.69,0.0,0.99999,0.0,0.00054]
[1780106247496,68.5,73557.58,0.0,0.99999,0.0,0.00054]
[1780106248502,68.5,73555.82,0.0,0.99999,0.0,0.00055]
[1780106251524,68.5,73555.74,0.0,0.99999,0.0,0.00053]
[1780106252181,68.5,73555.74,0.0,0.99999,0.0,0.00053]
[1780106253365,68.5,73555.17,0.0,0.99999,0.0,0.00053]
[1780106253471,68.5,73555.17,0.0,0.99999,0.0,0.00053]
[1780106253538,68.5,73555.13,0.0,0.99999,0.0,0.00053]
[1780106254528,68.5,73555.13,0.0,0.99999,0.0,0.00053]
[1780106254723,68.5,73555.13,0.0,0.99999,0.0,0.00053]
[1780106261593,68.5,73555.94,0.0,0.99999,0.0,0.00053]
[1780106265594,68.5,73555.94,0.0,0.99999,0.0,0.00053]
[1780106265719,68.5,73555.94,0.0,0.99999,0.0,0.00053]
[1780106265812,68.5,73556.15,0.0,0.99999,0.0,0.00053]
[1780106266629,68.5,73557.3,0.0,0.99999,0.0,0.00053]
[1780106267248,68.5,73557.3,0.0,0.99999,0.0,0.00053]
[1780106267473,68.5,73557.3,0.0,0.99999,0.0,0.00053]
[1780106272693,68.5,73556.85,0.0,0.99999,0.0,0.00053]
[1780106275146,68.5,73556.82,0.0,0.99999,0.0,0.00053]
[1780106275218,68.5,73556.82,0.0,0.99999,0.0,0.00053]
[1780106275714,68.5,73557.57,0.0,0.99999,0.0,0.00053]
[1780106276721,68.5,73558.05,0.0,0.99999,0.0,0.00053]
[1780106276929,68.5,73558.05,0.0,0.99999,0.0,0.00053]
[1780106276971,68.5,73558.05,0.0,0.99999,0.0,0.00053]
[1780106280749,68.5,73555.72,0.0,0.99999,0.0,0.00053]
[1780106285784,68.5,73555.81,0.0,0.99999,0.0,0.00053]
[1780106287753,68.5,73555.63,0.0,0.99999,0.0,0.00053]
[1780106287967,68.5,73555.68,0.0,0.99999,0.0,0.00053]
[1780106289812,68.5,73557.75,0.0,0.99999,0.0,0.00053]
[1780106291826,68.5,73557.24,0.0,0.99999,0.0,0.00053]
[1780106296861,68.5,73557.58,0.0,0.99999,0.0,0.00053]
[1780106298927,68.5,73557.56,0.0,0.99999,0.0,0.00053]
[1780106298972,68.5,73557.56,0.0,0.99999,0.0,0.00053]
[1780106308312,68.5,73557.17,0.0,0.99999,0.0,0.00053]
[1780106308470,68.5,73557.17,0.0,0.99999,0.0,0.00053]
[1780106308547,68.5,73556.68,0.0,0.99999,0.0,0.00053]
[1780106309952,68.5,73556.11,0.0,0.99999,0.0,0.00053]
[1780106310959,68.5,73555.32,0.0,0.99999,0.0,0.00053]
[1780106311966,68.5,73556.03,0.0,0.99999,0.0,0.00052]
[1780106321532,68.5,73556.03,0.0,0.99999,0.0,0.00052]
[1780106321719,68.5,73556.03,0.0,0.99999,0.0,0.00052]
[1780106321805,68.5,73556.56,0.0,0.99999,0.0,0.00052]
[1780106329087,68.5,73556.29,0.0,0.99999,0.0,0.00052]
[1780106334122,68.5,73556.54,0.0,0.99999,0.0,0.00052]
[1780106335761,68.5,73556.54,0.0,0.99999,0.0,0.00052]
[1780106335772,68.5,73557.03,0.0,0.99999,0.0,0.00051]
[1780106335973,68.5,73557.03,0.0,0.99999,0.0,0.00051]
[1780106338150,68.5,73558.2,0.0,0.99999,0.0,0.00051]
[1780106339521,68.5,73558.2,0.0,0.99999,0.0,0.00051]
[1780106339722,68.5,73558.2,0.0,0.99999,0.0,0.00051]
[1780106339799,68.5,73560.95,0.0,0.99999,0.0,0.00051]
[1780106340164,68.5,73563.4,0.0,0.99999,0.0,0.0005]
[1780106342178,68.5,73564.55,0.0,0.99999,0.0,0.0005]
[1780106345473,68.5,73564.75,0.0,0.99999,0.0,0.0005]
[1780106345571,68.5,73564.9,0.0,0.99999,0.0,0.0005]
[1780106346038,68.5,73564.9,0.0,0.99999,0.0,0.0005]
[1780106346221,68.5,73564.9,0.0,0.99999,0.0,0.0005]
[1780106346310,68.5,73566.16,0.0,0.99999,0.0,0.0005]
[1780106352248,68.5,73567.57,0.0,0.99999,0.0,0.0005]
[1780106357283,68.5,73567.87,0.0,0.99999,0.0,0.0005]
[1780106358290,68.5,73569.09,0.0,0.99999,0.0,0.00049]
[1780106359927,68.5,73569.09,0.0,0.99999,0.0,0.00049]
[1780106359970,68.5,73568.4,0.0,0.99999,0.0,0.0005]
[1780106361524,68.5,73568.69,0.0,0.99999,0.0,0.0005]
[1780106361723,68.5,73568.69,0.0,0.99999,0.0,0.0005]
[1780106361820,68.5,73568.47,0.0,0.99999,0.0,0.0005]
[1780106367353,68.5,73569.51,0.0,0.99999,0.0,0.00049]
[1780106371381,68.5,73569.21,0.0,0.99999,0.0,0.00048]
[1780106372577,68.5,73569.21,0.0,0.99999,0.0,0.00048]
[1780106372719,68.5,73569.21,0.0,0.99999,0.0,0.00048]
[1780106378430,68.5,73569.76,0.0,0.99999,0.0,0.00048]
[1780106383465,68.5,73569.82,0.0,0.99999,0.0,0.00048]
[1780106388500,68.5,73569.67,0.0,0.99999,0.0,0.00048]
[1780106393536,68.5,73569.55,0.0,0.99999,0.0,0.00048]
[1780106397563,68.5,73567.11,0.0,0.99999,0.0,0.00048]
[1780106399139,68.5,73566.86,0.0,0.99999,0.0,0.00048]
[1780106399219,68.5,73566.86,0.0,0.99999,0.0,0.00048]
[1780106401370,68.5,73566.77,0.0,0.99999,0.0,0.00048]
[1780106401487,68.5,73566.77,0.0,0.99999,0.0,0.00048]
[1780106401588,68.5,73566.77,0.0,0.99999,0.0,0.00048]
[1780106405939,68.5,73568.93,0.0,0.99999,0.0,0.00048]
[1780106406627,68.5,73572.23,0.0,0.99999,0.0,0.00048]
[1780106407348,68.5,73572.23,0.0,0.99999,0.0,0.00048]
[1780106407469,68.5,73572.23,0.0,0.99999,0.0,0.00048]
[1780106407634,68.5,73575.34,0.0,0.99999,0.0,0.00047]
[1780106410655,68.5,73577.2,0.0,0.99999,0.0,0.00047]
[1780106411668,68.5,73577.2,0.0,0.99999,0.0,0.00047]
[1780106411723,68.5,73577.2,0.0,0.99999,0.0,0.00047]
[1780106411761,68.5,73577.53,0.0,0.99999,0.0,0.00047]
[1780106414684,68.5,73583.2,0.0,0.99999,0.0,0.00046]
[1780106417068,68.5,73584.19,0.0,0.99999,0.0,0.00046]
[1780106417221,68.5,73584.19,0.0,0.99999,0.0,0.00046]
[1780106422740,68.5,73581.74,0.0,0.99999,0.0,0.00046]
[1780106424407,68.5,73580.85,0.0,0.99999,0.0,0.00046]
[1780106424472,68.5,73580.85,0.0,0.99999,0.0,0.00046]
[1780106424754,68.5,73579.6,0.0,0.99999,0.0,0.00046]
[1780106425761,68.5,73577.72,0.0,0.99999,0.0,0.00047]
[1780106426768,68.5,73576.31,0.0,0.99999,0.0,0.00047]
[1780106428119,68.5,73576.11,0.0,0.99999,0.0,0.00047]
[1780106428221,68.5,73576.11,0.0,0.99999,0.0,0.00047]
[1780106428782,68.5,73576.09,0.0,0.99999,0.0,0.00047]
[1780106429796,68.5,73576.09,0.0,0.99999,0.0,0.00047]
[1780106429967,68.5,73576.09,0.0,0.99999,0.0,0.00047]
[1780106430805,68.5,73578.49,0.0,0.99999,0.0,0.00047]
[1780106431812,68.5,73582.34,0.0,0.99999,0.0,0.00045]
[1780106433455,68.5,73582.64,0.0,0.99999,0.0,0.00045]
[1780106433471,68.5,73582.64,0.0,0.99999,0.0,0.00045]
[1780106433835,68.5,73582.71,0.0,0.99999,0.0,0.00045]
[1780106435141,68.5,73582.56,0.0,0.99999,0.0,0.00045]
[1780106435219,68.5,73582.56,0.0,0.99999,0.0,0.00045]
[1780106435850,68.5,73584.86,0.0,1.0,0.0,0.00044]
[1780106438872,68.5,73586.07,0.0,1.0,0.0,0.00044]
[1780106439458,68.5,73586.07,0.0,1.0,0.0,0.00044]
[1780106439474,68.5,73586.07,0.0,1.0,0.0,0.00044]
[1780106439878,68.5,73586.33,0.0,1.0,0.0,0.00044]
[1780106441391,68.5,73586.88,0.0,1.0,0.0,0.00044]
[1780106441469,68.5,73586.88,0.0,1.0,0.0,0.00044]
[1780106446928,68.5,73587.15,0.0,1.0,0.0,0.00044]
[1780106451174,68.5,73587.57,0.0,1.0,0.0,0.00044]
[1780106451218,68.5,73587.57,0.0,1.0,0.0,0.00044]
[1780106451963,68.5,73590.65,0.0,1.0,0.0,0.00044]
[1780106454660,68.5,73591.27,0.0,1.0,0.0,0.00043]
[1780106454721,68.5,73591.27,0.0,1.0,0.0,0.00043]
[1780106454984,68.5,73591.41,0.0,1.0,0.0,0.00043]
[1780106460032,68.5,73591.09,0.0,1.0,0.0,0.00043]
[1780106461625,68.5,73591.32,0.0,1.0,0.0,0.00043]
[1780106461721,68.5,73591.32,0.0,1.0,0.0,0.00043]
[1780106467074,68.5,73591.86,0.0,1.0,0.0,0.00043]
[1780106469019,68.5,73591.86,0.0,1.0,0.0,0.00043]
[1780106468080,68.5,73595.25,0.0,1.0,0.0,0.00043]
[1780106469219,68.5,73595.25,0.0,1.0,0.0,0.00043]
[1780106469299,68.5,73599.02,0.0,1.0,0.0,0.00042]
[1780106470095,68.5,73600.12,0.0,1.0,0.0,0.00042]
[1780106471828,68.5,73600.12,0.0,1.0,0.0,0.00042]
[1780106471972,68.5,73600.12,0.0,1.0,0.0,0.00042]
[1780106471929,68.5,73600.75,0.0,1.0,0.0,0.00042]
[1780106472109,68.5,73601.81,0.0,1.0,0.0,0.00042]
[1780106474123,68.5,73603.79,0.0,1.0,0.0,0.00042]
[1780106477411,68.5,73604.0,0.0,1.0,0.0,0.00042]
[1780106477472,68.5,73604.0,0.0,1.0,0.0,0.00042]
[1780106477512,68.5,73598.68,0.0,1.0,0.0,0.00042]
[1780106478151,68.5,73593.16,0.0,1.0,0.0,0.00043]
[1780106481370,68.5,73593.61,0.0,1.0,0.0,0.00043]
[1780106481472,68.5,73593.61,0.0,1.0,0.0,0.00043]
[1780106481572,68.5,73593.79,0.0,1.0,0.0,0.00043]
[1780106483186,68.5,73594.12,0.0,1.0,0.0,0.00043]
[1780106487214,68.5,73594.34,0.0,1.0,0.0,0.00043]
[1780106488988,68.5,73594.34,0.0,1.0,0.0,0.00043]
[1780106489218,68.5,73594.5,0.0,1.0,0.0,0.00043]
[1780106489227,68.5,73596.21,0.0,1.0,0.0,0.00043]
[1780106490235,68.5,73598.45,0.0,1.0,0.0,0.00042]
[1780106491241,68.5,73598.31,0.0,1.0,0.0,0.00041]
[1780106497284,68.5,73597.73,0.0,1.0,0.0,0.00041]
[1780106498291,68.5,73595.58,0.0,1.0,0.0,0.00042]
[1780106500181,68.5,73595.32,0.0,1.0,0.0,0.00042]
[1780106500221,68.5,73595.32,0.0,1.0,0.0,0.00042]
[1780106500306,68.5,73595.56,0.0,1.0,0.0,0.00042]
[1780106503327,68.5,73597.32,0.0,1.0,0.0,0.00041]
[1780106508364,68.5,73597.47,0.0,1.0,0.0,0.00041]
[1780106509371,68.5,73598.73,0.0,1.0,0.0,0.00041]
[1780106514406,68.5,73598.56,0.0,1.0,0.0,0.00041]
[1780106518433,68.5,73596.7,0.0,1.0,0.0,0.00041]
[1780106521457,68.5,73602.09,0.0,1.0,0.0,0.00041]
[1780106522464,68.5,73603.42,0.0,1.0,0.0,0.00041]
[1780106523471,68.5,73604.68,0.0,1.0,0.0,0.0004]
[1780106528506,68.5,73605.06,0.0,1.0,0.0,0.0004]
[1780106533541,68.5,73605.94,0.0,1.0,0.0,0.0004]
[1780106536562,68.5,73607.25,0.0,1.0,0.0,0.0004]
[1780106537569,68.5,73609.38,0.0,1.0,0.0,0.0004]
[1780106538577,68.5,73610.46,0.0,1.0,0.0,0.0004]
[1780106539583,68.5,73612.41,0.0,1.0,0.0,0.00039]
[1780106542605,68.5,73613.5,0.0,1.0,0.0,0.00039]
[1780106547639,68.5,73613.93,0.0,1.0,0.0,0.00039]
[1780106550660,68.5,73612.51,0.0,1.0,0.0,0.00039]
[1780106551667,68.5,73612.35,0.0,1.0,0.0,0.00038]
[1780106555695,68.5,73613.48,0.0,1.0,0.0,0.00038]
[1780106560730,68.5,73614.17,0.0,1.0,0.0,0.00038]
[1780106565766,68.5,73614.26,0.0,1.0,0.0,0.00038]
[1780106567781,68.5,73616.96,0.0,1.0,0.0,0.00038]
[1780106569794,68.5,73615.61,0.0,1.0,0.0,0.00038]
[1780106570801,68.5,73611.62,0.0,1.0,0.0,0.00038]
[1780106575836,68.5,73611.65,0.0,1.0,0.0,0.00038]
[1780106577850,68.5,73612.69,0.0,1.0,0.0,0.00038]
[1780106579864,68.5,73613.88,0.0,1.0,0.0,0.00038]
[1780106580871,68.5,73615.44,0.0,1.0,0.0,0.00038]
[1780106581878,68.5,73616.57,0.0,1.0,0.0,0.00038]
[1780106583892,68.5,73618.75,0.0,1.0,0.0,0.00037]
[1780106589934,68.5,73619.57,0.0,1.0,0.0,0.00037]
[1780106594969,68.5,73619.92,0.0,1.0,0.0,0.00037]
[1780106596983,68.5,73618.88,0.0,1.0,0.0,0.00037]
[1780106606046,68.5,73619.06,0.0,1.0,0.0,0.00037]
[1780106611080,68.5,73617.94,0.0,1.0,0.0,0.00036]
[1780106616117,68.5,73617.1,0.0,1.0,0.0,0.00037]
[1780106621153,68.5,73616.67,0.0,1.0,0.0,0.00037]
[1780106623167,68.5,73611.59,0.0,1.0,0.0,0.00037]
[1780106628202,68.5,73610.59,0.0,1.0,0.0,0.00037]
[1780106629209,68.5,73609.05,0.0,1.0,0.0,0.00038]
[1780106634244,68.5,73609.18,0.0,1.0,0.0,0.00037]
[1780106636258,68.5,73607.03,0.0,1.0,0.0,0.00038]
[1780106638272,68.5,73609.14,0.0,1.0,0.0,0.00038]
[1780106640286,68.5,73608.04,0.0,1.0,0.0,0.00038]
[1780106642300,68.5,73609.21,0.0,1.0,0.0,0.00037]
[1780106646330,68.5,73610.4,0.0,1.0,0.0,0.00037]
[1780106648344,68.5,73607.89,0.0,1.0,0.0,0.00038]
[1780106653379,68.5,73608.56,0.0,1.0,0.0,0.00038]
[1780106658413,68.5,73608.85,0.0,1.0,0.0,0.00038]
[1780106664456,68.5,73608.66,0.0,1.0,0.0,0.00038]
[1780106669491,68.5,73609.44,0.0,1.0,0.0,0.00037]
[1780106671505,68.5,73608.76,0.0,1.0,0.0,0.00036]
[1780106675532,68.5,73610.41,0.0,1.0,0.0,0.00036]
[1780106680568,68.5,73610.39,0.0,1.0,0.0,0.00036]
[1780106685603,68.5,73610.65,0.0,1.0,0.0,0.00036]
[1780106690638,68.5,73609.99,0.0,1.0,0.0,0.00036]
[1780106695673,68.5,73610.38,0.0,1.0,0.0,0.00036]
[1780106701716,68.5,73610.19,0.0,1.0,0.0,0.00036]
[1780106706750,68.5,73609.64,0.0,1.0,0.0,0.00036]
[1780106710778,68.5,73605.3,0.0,1.0,0.0,0.00037]
[1780106711785,68.5,73603.53,0.0,1.0,0.0,0.00037]
[1780106717827,68.5,73603.71,0.0,1.0,0.0,0.00037]
[1780106722862,68.5,73603.49,0.0,1.0,0.0,0.00037]
[1780106726890,68.5,73602.34,0.0,1.0,0.0,0.00037]
[1780106731925,68.5,73602.48,0.0,1.0,0.0,0.00036]
[1780106734945,68.5,73599.82,0.0,1.0,0.0,0.00037]
[1780106736960,68.5,73601.78,0.0,1.0,0.0,0.00036]
[1780106743002,68.5,73601.97,0.0,1.0,0.0,0.00036]
[1780106748039,68.5,73602.96,0.0,1.0,0.0,0.00036]
[1780106751059,68.5,73601.92,0.0,1.0,0.0,0.00036]
[1780106758109,68.5,73602.05,0.0,1.0,0.0,0.00036]
[1780106763144,68.5,73602.82,0.0,1.0,0.0,0.00036]
[1780106769186,68.5,73602.39,0.0,1.0,0.0,0.00036]
[1780106774221,68.5,73602.4,0.0,1.0,0.0,0.00036]
[1780106780263,68.5,73602.22,0.0,1.0,0.0,0.00036]
[1780106786305,68.5,73602.29,0.0,1.0,0.0,0.00036]
[1780106791342,68.5,73603.43,0.0,1.0,0.0,0.00035]
[1780106792349,68.5,73600.39,0.0,1.0,0.0,0.00035]
[1780106793356,68.5,73598.16,0.0,1.0,0.0,0.00036]
[1780106797384,68.5,73594.18,0.0,1.0,0.0,0.00036]
[1780106798391,68.5,73592.74,0.0,1.0,0.0,0.00036]
[1780106799398,68.5,73591.35,0.0,1.0,0.0,0.00036]
[1780106804433,68.5,73590.57,0.0,1.0,0.0,0.00037]
[1780106809468,68.5,73590.58,0.0,1.0,0.0,0.00037]
[1780106813209,68.5,73590.56,0.0,1.0,0.0,0.00037]
[1780106813473,68.5,73590.53,0.0,1.0,0.0,0.00037]
[1780106814005,68.5,73590.53,0.0,1.0,0.0,0.00037]
[1780106814221,68.5,73590.53,0.0,1.0,0.0,0.00037]
[1780106814318,68.5,73590.33,0.0,1.0,0.0,0.00037]
[1780106819538,68.5,73591.09,0.0,1.0,0.0,0.00037]
[1780106820740,68.5,73591.09,0.0,1.0,0.0,0.00037]
[1780106820967,68.5,73591.09,0.0,1.0,0.0,0.00037]
[1780106820996,68.5,73599.56,0.0,1.0,0.0,0.00035]
[1780106821551,68.5,73603.14,0.0,1.0,0.0,0.00035]
[1780106822561,68.5,73604.97,0.0,1.0,0.0,0.00035]
[1780106823566,68.5,73603.02,0.0,1.0,0.0,0.00035]
[1780106824573,68.5,73601.55,0.0,1.0,0.0,0.00035]
[1780106826707,68.5,73601.73,0.0,1.0,0.0,0.00035]
[1780106826720,68.5,73601.73,0.0,1.0,0.0,0.00035]
[1780106827276,68.5,73601.73,0.0,1.0,0.0,0.00035]
[1780106827321,68.5,73602.47,0.0,1.0,0.0,0.00035]
[1780106827470,68.5,73602.47,0.0,1.0,0.0,0.00035]
[1780106831677,68.5,73603.73,0.0,1.0,0.0,0.00035]
[1780106831717,68.5,73603.73,0.0,1.0,0.0,0.00035]
[1780106832629,68.5,73605.59,0.0,1.0,0.0,0.00035]
[1780106837664,68.5,73605.98,0.0,1.0,0.0,0.00035]
[1780106843706,68.5,73605.75,0.0,1.0,0.0,0.00035]
[1780106846726,68.5,73604.75,0.0,1.0,0.0,0.00035]
[1780106848741,68.5,73602.95,0.0,1.0,0.0,0.00035]
[1780106849748,68.5,73601.85,0.0,1.0,0.0,0.00035]
[1780106851080,68.5,73601.85,0.0,1.0,0.0,0.00035]
[1780106851181,68.5,73601.85,0.0,1.0,0.0,0.00035]
[1780106851246,68.5,73602.44,0.0,1.0,0.0,0.00034]
[1780106856797,68.5,73602.18,0.0,1.0,0.0,0.00034]
[1780106861832,68.5,73602.02,0.0,1.0,0.0,0.00034]
[1780106866869,68.5,73603.27,0.0,1.0,0.0,0.00034]
[1780106871904,68.5,73603.28,0.0,1.0,0.0,0.00034]
[1780106875932,68.5,73599.77,0.0,1.0,0.0,0.00034]
[1780106876939,68.5,73597.0,0.0,1.0,0.0,0.00035]
[1780106878953,68.5,73594.75,0.0,1.0,0.0,0.00035]
[1780106883988,68.5,73591.93,0.0,1.0,0.0,0.00035]
[1780106889024,68.5,73591.79,0.0,1.0,0.0,0.00035]
[1780106891039,68.5,73593.78,0.0,1.0,0.0,0.00035]
[1780106896073,68.5,73593.89,0.0,1.0,0.0,0.00035]
[1780106901107,68.5,73592.92,0.0,1.0,0.0,0.00035]
[1780106906143,68.5,73593.17,0.0,1.0,0.0,0.00035]
[1780106911178,68.5,73592.97,0.0,1.0,0.0,0.00034]
[1780106915207,68.5,73590.69,0.0,1.0,0.0,0.00034]
[1780106920242,68.5,73590.86,0.0,1.0,0.0,0.00034]
[1780106921025,68.5,73590.86,0.0,1.0,0.0,0.00034]
[1780106921224,68.5,73590.86,0.0,1.0,0.0,0.00034]
[1780106921249,68.5,73591.21,0.0,1.0,0.0,0.00034]
[1780106926286,68.5,73591.27,0.0,1.0,0.0,0.00034]
[1780106930247,68.5,73590.96,0.0,1.0,0.0,0.00034]
[1780106933472,68.5,73590.56,0.0,1.0,0.0,0.00034]
[1780106940828,68.5,73591.36,0.0,1.0,0.0,0.00034]
[1780106940976,68.5,73591.36,0.0,1.0,0.0,0.00034]
[1780106941391,68.5,73591.34,0.0,1.0,0.0,0.00034]
[1780106941809,68.5,73591.34,0.0,1.0,0.0,0.00034]
[1780106941969,68.5,73591.34,0.0,1.0,0.0,0.00034]
[1780106947433,68.5,73591.45,0.0,1.0,0.0,0.00034]
[1780106950984,68.5,73591.19,0.0,1.0,0.0,0.00034]
[1780106951225,68.5,73591.19,0.0,1.0,0.0,0.00034]
[1780106951461,68.5,73591.51,0.0,1.0,0.0,0.00034]
[1780106951968,68.5,73591.51,0.0,1.0,0.0,0.00034]
[1780106952220,68.5,73591.51,0.0,1.0,0.0,0.00034]
[1780106955488,68.5,73594.02,0.0,1.0,0.0,0.00034]
[1780106960193,68.5,73594.09,0.0,1.0,0.0,0.00034]
[1780106960226,68.5,73594.09,0.0,1.0,0.0,0.00034]
[1780106960524,68.5,73594.31,0.0,1.0,0.0,0.00034]
[1780106960997,68.5,73594.31,0.0,1.0,0.0,0.00034]
[1780106961220,68.5,73594.31,0.0,1.0,0.0,0.00034]
[1780106962237,68.5,73594.13,0.0,1.0,0.0,0.00034]
[1780106967573,68.5,73594.6,0.0,1.0,0.0,0.00034]
[1780106972201,68.5,73594.63,0.0,1.0,0.0,0.00034]
[1780106972224,68.5,73594.63,0.0,1.0,0.0,0.00034]
[1780106972228,68.5,73595.56,0.0,1.0,0.0,0.00033]
[1780106973013,68.5,73595.56,0.0,1.0,0.0,0.00033]
[1780106973222,68.5,73595.56,0.0,1.0,0.0,0.00033]
[1780106975630,68.5,73597.59,0.0,1.0,0.0,0.00033]
[1780106980664,68.5,73597.91,0.0,1.0,0.0,0.00033]
[1780106983216,68.5,73598.02,0.0,1.0,0.0,0.00033]
[1780106983476,68.5,73598.02,0.0,1.0,0.0,0.00033]
[1780106983553,68.5,73597.9,0.0,1.0,0.0,0.00033]
[1780106983901,68.5,73597.9,0.0,1.0,0.0,0.00033]
[1780106983972,68.5,73597.9,0.0,1.0,0.0,0.00033]
[1780106989728,68.5,73596.64,0.0,1.0,0.0,0.00033]
[1780106994763,68.5,73596.56,0.0,1.0,0.0,0.00033]
[1780106996028,68.5,73596.56,0.0,1.0,0.0,0.00033]
[1780106996136,68.5,73596.56,0.0,1.0,0.0,0.00033]
[1780106996217,68.5,73596.56,0.0,1.0,0.0,0.00033]
[1780106996237,68.5,73596.58,0.0,1.0,0.0,0.00033]
[1780107002067,68.5,73596.6,0.0,1.0,0.0,0.00033]
[1780107007854,68.5,73597.06,0.0,1.0,0.0,0.00033]
[1780107012888,68.5,73596.63,0.0,1.0,0.0,0.00033]
[1780107017924,68.5,73596.94,0.0,1.0,0.0,0.00033]
[1780107022959,68.5,73596.58,0.0,1.0,0.0,0.00033]
[1780107027995,68.5,73596.55,0.0,1.0,0.0,0.00033]
[1780107032023,68.5,73596.52,0.0,1.0,0.0,0.00032]
[1780107037059,68.5,73596.3,0.0,1.0,0.0,0.00032]
[1780107043101,68.5,73596.7,0.0,1.0,0.0,0.00032]
[1780107044085,68.5,73596.7,0.0,1.0,0.0,0.00032]
[1780107044220,68.5,73596.7,0.0,1.0,0.0,0.00032]
[1780107044259,68.5,73596.7,0.0,1.0,0.0,0.00032]
[1780107044473,68.5,73596.7,0.0,1.0,0.0,0.00032]
[1780107044570,68.5,73596.71,0.0,1.0,0.0,0.00032]
[1780107050410,68.5,73596.79,0.0,1.0,0.0,0.00032]
[1780107050476,68.5,73596.79,0.0,1.0,0.0,0.00032]
[1780107052754,68.5,73596.26,0.0,1.0,0.0,0.00032]
[1780107052969,68.5,73596.26,0.0,1.0,0.0,0.00032]
[1780107053171,68.5,73596.81,0.0,1.0,0.0,0.00032]
[1780107058206,68.5,73597.59,0.0,1.0,0.0,0.00032]
[1780107063241,68.5,73595.63,0.0,1.0,0.0,0.00032]
[1780107065255,68.5,73598.97,0.0,1.0,0.0,0.00032]
[1780107065893,68.5,73598.97,0.0,1.0,0.0,0.00032]
[1780107065971,68.5,73598.97,0.0,1.0,0.0,0.00032]
[1780107066262,68.5,73600.62,0.0,1.0,0.0,0.00031]
[1780107067269,68.5,73602.59,0.0,1.0,0.0,0.00031]
[1780107072304,68.5,73602.94,0.0,1.0,0.0,0.00031]
[1780107077339,68.5,73602.65,0.0,1.0,0.0,0.00031]
[1780107084388,68.5,73602.65,0.0,1.0,0.0,0.00031]
[1780107086579,68.5,73602.65,0.0,1.0,0.0,0.00031]
[1780107086680,68.5,73602.73,0.0,1.0,0.0,0.00031]
[1780107086723,68.5,73602.73,0.0,1.0,0.0,0.00031]
[1780107087458,68.5,73602.73,0.0,1.0,0.0,0.00031]
[1780107087475,68.5,73602.73,0.0,1.0,0.0,0.00031]
[1780107087559,68.5,73602.73,0.0,1.0,0.0,0.00031]
[1780107092444,68.5,73603.05,0.0,1.0,0.0,0.0003]
[1780107096332,68.5,73603.08,0.0,1.0,0.0,0.0003]
[1780107096471,68.5,73603.08,0.0,1.0,0.0,0.0003]
[1780107096473,68.5,73603.26,0.0,1.0,0.0,0.0003]
[1780107097696,68.5,73603.2,0.0,1.0,0.0,0.0003]
[1780107097724,68.5,73603.2,0.0,1.0,0.0,0.0003]
[1780107103769,68.5,73602.25,0.0,1.0,0.0,0.0003]
[1780107103970,68.5,73602.25,0.0,1.0,0.0,0.0003]
[1780107104529,68.5,73599.24,0.0,1.0,0.0,0.00031]
[1780107104818,68.5,73599.24,0.0,1.0,0.0,0.00031]
[1780107104967,68.5,73599.24,0.0,1.0,0.0,0.00031]
[1780107105536,68.5,73598.58,0.0,1.0,0.0,0.00031]
[1780107107550,68.5,73597.18,0.0,1.0,0.0,0.00031]
[1780107108557,68.5,73593.76,0.0,1.0,0.0,0.00031]
[1780107109532,68.5,73593.76,0.0,1.0,0.0,0.00031]
[1780107109564,68.5,73592.48,0.0,1.0,0.0,0.00031]
[1780107109728,68.5,73592.48,0.0,1.0,0.0,0.00031]
[1780107114598,68.5,73593.57,0.0,1.0,0.0,0.00031]
[1780107116613,68.5,73596.99,0.0,1.0,0.0,0.00031]
[1780107117244,68.5,73596.99,0.0,1.0,0.0,0.00031]
[1780107117469,68.5,73596.99,0.0,1.0,0.0,0.00031]
[1780107117620,68.5,73597.95,0.0,1.0,0.0,0.00031]
[1780107117992,68.5,73597.95,0.0,1.0,0.0,0.00031]
[1780107118223,68.5,73597.95,0.0,1.0,0.0,0.00031]
[1780107123662,68.5,73597.28,0.0,1.0,0.0,0.00031]
[1780107124206,68.5,73597.28,0.0,1.0,0.0,0.00031]
[1780107124219,68.5,73597.28,0.0,1.0,0.0,0.00031]
[1780107124669,68.5,73595.28,0.0,1.0,0.0,0.00031]
[1780107125436,68.5,73595.28,0.0,1.0,0.0,0.00031]
[1780107125475,68.5,73595.28,0.0,1.0,0.0,0.00031]
[1780107125676,68.5,73594.27,0.0,1.0,0.0,0.00031]
[1780107127603,68.5,73594.52,0.0,1.0,0.0,0.00031]
[1780107132725,68.5,73594.45,0.0,1.0,0.0,0.00031]
[1780107137894,68.5,73595.01,0.0,1.0,0.0,0.00031]
[1780107137918,68.5,73595.01,0.0,1.0,0.0,0.00031]
[1780107138175,68.5,73595.01,0.0,1.0,0.0,0.00031]
[1780107138222,68.5,73595.01,0.0,1.0,0.0,0.00031]
[1780107138320,68.5,73595.06,0.0,1.0,0.0,0.00031]
[1780107142795,68.5,73594.26,0.0,1.0,0.0,0.00031]
[1780107147830,68.5,73593.92,0.0,1.0,0.0,0.00031]
[1780107150851,68.5,73582.81,0.0,1.0,0.0,0.00032]
[1780107152051,68.5,73582.81,0.0,1.0,0.0,0.00032]
[1780107152218,68.5,73582.81,0.0,1.0,0.0,0.00032]
[1780107152318,68.5,73579.02,0.0,1.0,0.0,0.00032]
[1780107153320,68.5,73579.02,0.0,1.0,0.0,0.00032]
[1780107153474,68.5,73579.02,0.0,1.0,0.0,0.00032]
[1780107156893,68.5,73576.83,0.0,1.0,0.0,0.00032]
[1780107157900,68.5,73575.92,0.0,1.0,0.0,0.00032]
[1780107158966,68.5,73575.92,0.0,1.0,0.0,0.00032]
[1780107159068,68.5,73576.25,0.0,1.0,0.0,0.00032]
[1780107159914,68.5,73577.07,0.0,1.0,0.0,0.00032]
[1780107161299,68.5,73577.07,0.0,1.0,0.0,0.00032]
[1780107161470,68.5,73577.07,0.0,1.0,0.0,0.00032]
[1780107167536,68.5,73577.26,0.0,1.0,0.0,0.00032]
[1780107169984,68.5,73576.23,0.0,1.0,0.0,0.00032]
[1780107170991,68.5,73575.16,0.0,1.0,0.0,0.00032]
[1780107172566,68.5,73575.16,0.0,1.0,0.0,0.00032]
[1780107172720,68.5,73575.16,0.0,1.0,0.0,0.00032]
[1780107172672,68.5,73574.68,0.0,1.0,0.0,0.00032]
[1780107173645,68.5,73574.68,0.0,1.0,0.0,0.00032]
[1780107173724,68.5,73574.68,0.0,1.0,0.0,0.00032]
[1780107173683,68.5,73575.32,0.0,1.0,0.0,0.00032]
[1780107177033,68.5,73573.92,0.0,1.0,0.0,0.00032]
[1780107181442,68.5,73574.07,0.0,1.0,0.0,0.00032]
[1780107181472,68.5,73574.07,0.0,1.0,0.0,0.00032]
[1780107181570,68.5,73574.07,0.0,1.0,0.0,0.00032]
[1780107182870,68.5,73573.95,0.0,1.0,0.0,0.00032]
[1780107182970,68.5,73573.95,0.0,1.0,0.0,0.00032]
[1780107184082,68.5,73574.73,0.0,1.0,0.0,0.00032]
[1780107187103,68.5,73575.91,0.0,1.0,0.0,0.00032]
[1780107190124,68.5,73574.3,0.0,1.0,0.0,0.00032]
[1780107193503,68.5,73574.61,0.0,1.0,0.0,0.00032]
[1780107193671,68.5,73574.61,0.0,1.0,0.0,0.00032]
[1780107193719,68.5,73574.61,0.0,1.0,0.0,0.00032]
[1780107193761,68.5,73574.61,0.0,1.0,0.0,0.00032]
[1780107199187,68.5,73574.71,0.0,1.0,0.0,0.00032]
[1780107204574,68.5,73574.61,0.0,1.0,0.0,0.00032]
[1780107204719,68.5,73574.61,0.0,1.0,0.0,0.00032]
[1780107204796,68.5,73575.18,0.0,1.0,0.0,0.00032]
[1780107205708,68.5,73575.18,0.0,1.0,0.0,0.00032]
[1780107205728,68.5,73575.18,0.0,1.0,0.0,0.00032]
[1780107205744,68.5,73576.01,0.0,1.0,0.0,0.00032]
[1780107206236,68.5,73576.68,0.0,1.0,0.0,0.00032]
[1780107207243,68.5,73582.05,0.0,1.0,0.0,0.00031]
[1780107208250,68.5,73583.97,0.0,1.0,0.0,0.00031]
[1780107209257,68.5,73584.69,0.0,1.0,0.0,0.00031]
[1780107211310,68.5,73585.24,0.0,1.0,0.0,0.00031]
[1780107211474,68.5,73585.24,0.0,1.0,0.0,0.00031]
[1780107211573,68.5,73584.89,0.0,1.0,0.0,0.0003]
[1780107213408,68.5,73585.03,0.0,1.0,0.0,0.0003]
[1780107213471,68.5,73585.03,0.0,1.0,0.0,0.0003]
[1780107213707,68.5,73585.03,0.0,1.0,0.0,0.0003]
[1780107213570,68.5,73584.44,0.0,1.0,0.0,0.0003]
[1780107217314,68.5,73585.51,0.0,1.0,0.0,0.0003]
[1780107219327,68.5,73587.09,0.0,1.0,0.0,0.0003]
[1780107220228,68.5,73587.09,0.0,1.0,0.0,0.0003]
[1780107220471,68.5,73587.09,0.0,1.0,0.0,0.0003]
[1780107224634,68.5,73587.6,0.0,1.0,0.0,0.0003]
[1780107224721,68.5,73587.6,0.0,1.0,0.0,0.0003]
[1780107224736,68.5,73588.91,0.0,1.0,0.0,0.0003]
[1780107225371,68.5,73590.69,0.0,1.0,0.0,0.0003]
[1780107226610,68.5,73590.69,0.0,1.0,0.0,0.0003]
[1780107226720,68.5,73590.69,0.0,1.0,0.0,0.0003]
[1780107226780,68.5,73591.59,0.0,1.0,0.0,0.0003]
[1780107233161,68.5,73591.69,0.0,1.0,0.0,0.0003]
[1780107233218,68.5,73591.69,0.0,1.0,0.0,0.0003]
[1780107233427,68.5,73589.81,0.0,1.0,0.0,0.0003]
[1780107234434,68.5,73587.07,0.0,1.0,0.0,0.0003]
[1780107235362,68.5,73587.07,0.0,1.0,0.0,0.0003]
[1780107235473,68.5,73587.07,0.0,1.0,0.0,0.0003]
[1780107235568,68.5,73586.57,0.0,1.0,0.0,0.0003]
[1780107240476,68.5,73587.23,0.0,1.0,0.0,0.0003]
[1780107242372,68.5,73587.23,0.0,1.0,0.0,0.0003]
[1780107242473,68.5,73587.23,0.0,1.0,0.0,0.0003]
[1780107243470,68.5,73587.23,0.0,1.0,0.0,0.0003]
[1780107243499,68.5,73586.91,0.0,1.0,0.0,0.0003]
[1780107249543,68.5,73586.5,0.0,1.0,0.0,0.0003]
[1780107250549,68.5,73588.22,0.0,1.0,0.0,0.0003]
[1780107251117,68.5,73588.22,0.0,1.0,0.0,0.0003]
[1780107251221,68.5,73588.22,0.0,1.0,0.0,0.0003]
[1780107257466,68.5,73587.78,0.0,1.0,0.0,0.0003]
[1780107259107,68.5,73587.87,0.0,1.0,0.0,0.0003]
[1780107259223,68.5,73587.87,0.0,1.0,0.0,0.0003]
[1780107259612,68.5,73586.57,0.0,1.0,0.0,0.0003]
[1780107260939,68.5,73585.72,0.0,1.0,0.0,0.0003]
[1780107260970,68.5,73585.72,0.0,1.0,0.0,0.0003]
[1780107261627,68.5,73586.32,0.0,1.0,0.0,0.0003]
[1780107266662,68.5,73586.07,0.0,1.0,0.0,0.0003]
[1780107271697,68.5,73585.82,0.0,1.0,0.0,0.00029]
[1780107274718,68.5,73583.31,0.0,1.0,0.0,0.00029]
[1780107275725,68.5,73582.26,0.0,1.0,0.0,0.0003]
[1780107276185,68.5,73582.26,0.0,1.0,0.0,0.0003]
[1780107276220,68.5,73582.26,0.0,1.0,0.0,0.0003]
[1780107281767,68.5,73581.6,0.0,1.0,0.0,0.0003]
[1780107287193,68.5,73581.73,0.0,1.0,0.0,0.0003]
[1780107287222,68.5,73581.73,0.0,1.0,0.0,0.0003]
[1780107287441,68.5,73581.73,0.0,1.0,0.0,0.0003]
[1780107287471,68.5,73581.73,0.0,1.0,0.0,0.0003]
[1780107287809,68.5,73582.23,0.0,1.0,0.0,0.0003]
[1780107292843,68.5,73581.85,0.0,1.0,0.0,0.0003]
[1780107301908,68.5,73581.23,0.0,1.0,0.0,0.0003]
[1780107302672,68.5,73581.23,0.0,1.0,0.0,0.0003]
[1780107302724,68.5,73581.23,0.0,1.0,0.0,0.0003]
[1780107309414,68.5,73581.23,0.0,1.0,0.0,0.0003]
[1780107313617,68.5,73581.11,0.0,1.0,0.0,0.0003]
[1780107313731,68.5,73581.11,0.0,1.0,0.0,0.0003]
[1780107314106,68.5,73581.13,0.0,1.0,0.0,0.0003]
[1780107314221,68.5,73581.13,0.0,1.0,0.0,0.0003]
[1780107314319,68.5,73581.13,0.0,1.0,0.0,0.0003]
[1780107320035,68.5,73581.06,0.0,1.0,0.0,0.0003]
[1780107325070,68.5,73580.98,0.0,1.0,0.0,0.0003]
[1780107326969,68.5,73581.24,0.0,1.0,0.0,0.0003]
[1780107327238,68.5,73581.24,0.0,1.0,0.0,0.0003]
[1780107330105,68.5,73584.68,0.0,1.0,0.0,0.00029]
[1780107331113,68.5,73585.21,0.0,1.0,0.0,0.00028]
[1780107332394,68.5,73585.21,0.0,1.0,0.0,0.00028]
[1780107332474,68.5,73585.21,0.0,1.0,0.0,0.00028]
[1780107333033,68.5,73585.33,0.0,1.0,0.0,0.00028]
[1780107333228,68.5,73585.33,0.0,1.0,0.0,0.00028]
[1780107333329,68.5,73585.99,0.0,1.0,0.0,0.00028]
[1780107335140,68.5,73589.57,0.0,1.0,0.0,0.00028]
[1780107340175,68.5,73589.91,0.0,1.0,0.0,0.00028]
[1780107341689,68.5,73589.91,0.0,1.0,0.0,0.00028]
[1780107341723,68.5,73589.91,0.0,1.0,0.0,0.00028]
[1780107347224,68.5,73590.59,0.0,1.0,0.0,0.00028]
[1780107352259,68.5,73590.69,0.0,1.0,0.0,0.00028]
[1780107356704,68.5,73590.96,0.0,1.0,0.0,0.00028]
[1780107356719,68.5,73590.96,0.0,1.0,0.0,0.00028]
[1780107356854,68.5,73588.8,0.0,1.0,0.0,0.00028]
[1780107357156,68.5,73588.8,0.0,1.0,0.0,0.00028]
[1780107357239,68.5,73588.8,0.0,1.0,0.0,0.00028]
[1780107357294,68.5,73589.06,0.0,1.0,0.0,0.00028]
[1780107369378,68.5,73589.02,0.0,1.0,0.0,0.00028]
[1780107370147,68.5,73589.02,0.0,1.0,0.0,0.00028]
[1780107370221,68.5,73589.02,0.0,1.0,0.0,0.00028]
[1780107370385,68.5,73590.87,0.0,1.0,0.0,0.00028]
[1780107377435,68.5,73591.06,0.0,1.0,0.0,0.00028]
[1780107382474,68.5,73591.06,0.0,1.0,0.0,0.00028]
[1780107383481,68.5,73592.37,0.0,1.0,0.0,0.00028]
[1780107384488,68.5,73594.88,0.0,1.0,0.0,0.00027]
[1780107385479,68.5,73594.88,0.0,1.0,0.0,0.00027]
[1780107385724,68.5,73594.88,0.0,1.0,0.0,0.00027]
[1780107385823,68.5,73595.96,0.0,1.0,0.0,0.00027]
[1780107387679,68.5,73595.45,0.0,1.0,0.0,0.00027]
[1780107387720,68.5,73595.45,0.0,1.0,0.0,0.00027]
[1780107387780,68.5,73595.68,0.0,1.0,0.0,0.00027]
[1780107391537,68.5,73597.1,0.0,1.0,0.0,0.00026]
[1780107397579,68.5,73596.91,0.0,1.0,0.0,0.00026]
[1780107400951,68.5,73596.91,0.0,1.0,0.0,0.00026]
[1780107400967,68.5,73596.91,0.0,1.0,0.0,0.00026]
[1780107405810,68.5,73597.2,0.0,1.0,0.0,0.00026]
[1780107405970,68.5,73597.2,0.0,1.0,0.0,0.00026]
[1780107405969,68.5,73595.1,0.0,1.0,0.0,0.00027]
[1780107406653,68.5,73595.1,0.0,1.0,0.0,0.00027]
[1780107406719,68.5,73595.1,0.0,1.0,0.0,0.00027]
[1780107406755,68.5,73595.39,0.0,1.0,0.0,0.00027]
[1780107412333,68.5,73595.44,0.0,1.0,0.0,0.00027]
[1780107412469,68.5,73595.44,0.0,1.0,0.0,0.00027]
[1780107417721,68.5,73595.58,0.0,1.0,0.0,0.00027]
[1780107424769,68.5,73596.0,0.0,1.0,0.0,0.00027]
[1780107429804,68.5,73596.03,0.0,1.0,0.0,0.00027]
[1780107430812,68.5,73598.31,0.0,1.0,0.0,0.00026]
[1780107436854,68.5,73598.81,0.0,1.0,0.0,0.00026]
[1780107437861,68.5,73598.81,0.0,1.0,0.0,0.00026]
[1780107437969,68.5,73598.81,0.0,1.0,0.0,0.00026]
[1780107440794,68.5,73598.84,0.0,1.0,0.0,0.00026]
[1780107440979,68.5,73598.84,0.0,1.0,0.0,0.00026]
[1780107441000,68.5,73598.84,0.0,1.0,0.0,0.00026]
[1780107446924,68.5,73592.56,0.0,1.0,0.0,0.00027]
[1780107447931,68.5,73580.48,0.0,1.0,0.0,0.00028]
[1780107448938,68.5,73571.85,0.0,1.0,0.0,0.00029]
[1780107449945,68.5,73573.4,0.0,1.0,0.0,0.00029]
[1780107450504,68.5,73573.4,0.0,1.0,0.0,0.00029]
[1780107450722,68.5,73573.4,0.0,1.0,0.0,0.00029]
[1780107450952,68.5,73575.51,0.0,1.0,0.0,0.00028]
[1780107451959,68.5,73575.41,0.0,1.0,0.0,0.00028]
[1780107453430,68.5,73575.41,0.0,1.0,0.0,0.00028]
[1780107453469,68.5,73575.41,0.0,1.0,0.0,0.00028]
[1780107453973,68.5,73575.37,0.0,1.0,0.0,0.00028]
[1780107457549,68.5,73574.72,0.0,1.0,0.0,0.00028]
[1780107457719,68.5,73574.72,0.0,1.0,0.0,0.00028]
[1780107460028,68.5,73572.5,0.0,1.0,0.0,0.00028]
[1780107464787,68.5,73572.26,0.0,1.0,0.0,0.00028]
[1780107464967,68.5,73572.26,0.0,1.0,0.0,0.00028]
[1780107467691,68.5,73572.33,0.0,1.0,0.0,0.00028]
[1780107467723,68.5,73572.33,0.0,1.0,0.0,0.00028]
[1780107468085,68.5,73572.38,0.0,1.0,0.0,0.00028]
[1780107472113,68.5,73569.88,0.0,1.0,0.0,0.00028]
[1780107473256,68.5,73569.88,0.0,1.0,0.0,0.00028]
[1780107473469,68.5,73569.88,0.0,1.0,0.0,0.00028]
[1780107475134,68.5,73567.85,0.0,1.0,0.0,0.00028]
[1780107478576,68.5,73567.32,0.0,1.0,0.0,0.00028]
[1780107478719,68.5,73567.32,0.0,1.0,0.0,0.00028]
[1780107478820,68.5,73567.26,0.0,1.0,0.0,0.00028]
[1780107484200,68.5,73566.62,0.0,1.0,0.0,0.00028]
[1780107489235,68.5,73566.75,0.0,1.0,0.0,0.00028]
[1780107491249,68.5,73568.84,0.0,1.0,0.0,0.00028]
[1780107496284,68.5,73569.97,0.0,1.0,0.0,0.00028]
[1780107501319,68.5,73570.68,0.0,1.0,0.0,0.00028]
[1780107506355,68.5,73571.33,0.0,1.0,0.0,0.00028]
[1780107507362,68.5,73573.92,0.0,1.0,0.0,0.00028]
[1780107508369,68.5,73575.07,0.0,1.0,0.0,0.00028]
[1780107511390,68.5,73575.02,0.0,1.0,0.0,0.00027]
[1780107516425,68.5,73575.09,0.0,1.0,0.0,0.00027]
[1780107522057,68.5,73574.98,0.0,1.0,0.0,0.00027]
[1780107527502,68.5,73574.52,0.0,1.0,0.0,0.00027]
[1780107529516,68.5,73576.25,0.0,1.0,0.0,0.00027]
[1780107531530,68.5,73574.45,0.0,1.0,0.0,0.00027]
[1780107536565,68.5,73574.84,0.0,1.0,0.0,0.00027]
[1780107537572,68.5,73577.02,0.0,1.0,0.0,0.00027]
[1780107538579,68.5,73578.76,0.0,1.0,0.0,0.00026]
[1780107539586,68.5,73580.82,0.0,1.0,0.0,0.00026]
[1780107543619,68.5,73584.28,0.0,1.0,0.0,0.00026]
[1780107544625,68.5,73588.84,0.0,1.0,0.0,0.00026]
[1780107545632,68.5,73590.93,0.0,1.0,0.0,0.00025]
[1780107550667,68.5,73590.48,0.0,1.0,0.0,0.00025]
[1780107553688,68.5,73587.87,0.0,1.0,0.0,0.00026]
[1780107558723,68.5,73587.77,0.0,1.0,0.0,0.00026]
[1780107563759,68.5,73586.85,0.0,1.0,0.0,0.00026]
[1780107566780,68.5,73588.75,0.0,1.0,0.0,0.00026]
[1780107571815,68.5,73589.54,0.0,1.0,0.0,0.00025]
[1780107577858,68.5,73588.83,0.0,1.0,0.0,0.00025]
[1780107582893,68.5,73589.15,0.0,1.0,0.0,0.00025]
[1780107585914,68.5,73586.93,0.0,1.0,0.0,0.00025]
[1780107586922,68.5,73585.5,0.0,1.0,0.0,0.00025]
[1780107587928,68.5,73581.82,0.0,1.0,0.0,0.00025]
[1780107590952,68.5,73579.81,0.0,1.0,0.0,0.00026]
[1780107592966,68.5,73580.87,0.0,1.0,0.0,0.00025]
[1780107593973,68.5,73578.52,0.0,1.0,0.0,0.00026]
[1780107594980,68.5,73577.4,0.0,1.0,0.0,0.00026]
[1780107595987,68.5,73576.18,0.0,1.0,0.0,0.00026]
[1780107600017,68.5,73574.67,0.0,1.0,0.0,0.00026]
[1780107603038,68.5,73572.57,0.0,1.0,0.0,0.00026]
[1780107605052,68.5,73571.24,0.0,1.0,0.0,0.00026]
[1780107610087,68.5,73571.55,0.0,1.0,0.0,0.00026]
[1780107615122,68.5,73571.4,0.0,1.0,0.0,0.00026]
[1780107624185,68.5,73570.15,0.0,1.0,0.0,0.00026]
[1780107627208,68.5,73568.82,0.0,1.0,0.0,0.00027]
[1780107630234,68.5,73567.42,0.0,1.0,0.0,0.00027]
[1780107633255,68.5,73565.88,0.0,1.0,0.0,0.00026]
[1780107634262,68.5,73564.15,0.0,1.0,0.0,0.00026]
[1780107640304,68.5,73563.45,0.0,1.0,0.0,0.00026]
[1780107642318,68.5,73560.17,0.0,1.0,0.0,0.00027]
[1780107644332,68.5,73561.31,0.0,1.0,0.0,0.00026]
[1780107649373,68.5,73560.13,0.0,1.0,0.0,0.00027]
[1780107654408,68.5,73560.12,0.0,1.0,0.0,0.00027]
[1780107660450,68.5,73560.26,0.0,1.0,0.0,0.00027]
[1780107668511,68.5,73560.14,0.0,1.0,0.0,0.00027]
[1780107673544,68.5,73560.04,0.0,1.0,0.0,0.00027]
[1780107678579,68.5,73558.27,0.0,1.0,0.0,0.00027]
[1780107679586,68.5,73554.09,0.0,1.0,0.0,0.00027]
[1780107680593,68.5,73551.65,0.0,1.0,0.0,0.00027]
[1780107682607,68.5,73550.55,0.0,1.0,0.0,0.00027]
[1780107687642,68.5,73549.89,0.0,1.0,0.0,0.00027]
[1780107690663,68.5,73548.65,0.0,1.0,0.0,0.00028]
[1780107691669,68.5,73548.08,0.0,1.0,0.0,0.00027]
[1780107692642,68.5,73548.08,0.0,1.0,0.0,0.00027]
[1780107692723,68.5,73548.08,0.0,1.0,0.0,0.00027]
[1780107692823,68.5,73548.1,0.0,1.0,0.0,0.00027]
[1780107699734,68.5,73547.46,0.0,1.0,0.0,0.00027]
[1780107701197,68.5,73545.7,0.0,1.0,0.0,0.00027]
[1780107703478,68.5,73546.31,0.0,1.0,0.0,0.00027]
[1780107705132,68.5,73546.31,0.0,1.0,0.0,0.00027]
[1780107705223,68.5,73546.31,0.0,1.0,0.0,0.00027]
[1780107705320,68.5,73546.26,0.0,1.0,0.0,0.00027]
[1780107705772,68.5,73545.24,0.0,1.0,0.0,0.00027]
[1780107707885,68.5,73544.65,0.0,1.0,0.0,0.00027]
[1780107707975,68.5,73544.65,0.0,1.0,0.0,0.00027]
[1780107708070,68.5,73543.59,0.0,1.0,0.0,0.00027]
[1780107709800,68.5,73550.46,0.0,1.0,0.0,0.00027]
[1780107710807,68.5,73553.86,0.0,1.0,0.0,0.00026]
[1780107712143,68.5,73553.86,0.0,1.0,0.0,0.00026]
[1780107712226,68.5,73553.86,0.0,1.0,0.0,0.00026]
[1780107712297,68.5,73554.25,0.0,1.0,0.0,0.00026]
[1780107712981,68.5,73554.25,0.0,1.0,0.0,0.00026]
[1780107713222,68.5,73554.25,0.0,1.0,0.0,0.00026]
[1780107713828,68.5,73556.78,0.0,1.0,0.0,0.00026]
[1780107719872,68.5,73557.39,0.0,1.0,0.0,0.00026]
[1780107721010,68.5,73557.39,0.0,1.0,0.0,0.00026]
[1780107721015,68.5,73557.39,0.0,1.0,0.0,0.00026]
[1780107721220,68.5,73557.39,0.0,1.0,0.0,0.00026]
[1780107721320,68.5,73557.78,0.0,1.0,0.0,0.00026]
[1780107726921,68.5,73557.36,0.0,1.0,0.0,0.00026]
[1780107728249,68.5,73557.36,0.0,1.0,0.0,0.00026]
[1780107728267,68.5,73557.36,0.0,1.0,0.0,0.00026]
[1780107728475,68.5,73557.36,0.0,1.0,0.0,0.00026]
[1780107728682,68.5,73557.36,0.0,1.0,0.0,0.00026]
[1780107728726,68.5,73557.36,0.0,1.0,0.0,0.00026]
[1780107729942,68.5,73556.75,0.0,1.0,0.0,0.00026]
[1780107733969,68.5,73556.77,0.0,1.0,0.0,0.00026]
[1780107739006,68.5,73556.61,0.0,1.0,0.0,0.00026]
[1780107744044,68.5,73556.94,0.0,1.0,0.0,0.00026]
[1780107745372,68.5,73556.94,0.0,1.0,0.0,0.00026]
[1780107745470,68.5,73557.28,0.0,1.0,0.0,0.00026]
[1780107746058,68.5,73556.56,0.0,1.0,0.0,0.00026]
[1780107746389,68.5,73556.56,0.0,1.0,0.0,0.00026]
[1780107746473,68.5,73556.56,0.0,1.0,0.0,0.00026]
[1780107751093,68.5,73556.1,0.0,1.0,0.0,0.00025]
[1780107757135,68.5,73553.13,0.0,1.0,0.0,0.00026]
[1780107760347,68.5,73552.32,0.0,1.0,0.0,0.00026]
[1780107760393,68.5,73550.15,0.0,1.0,0.0,0.00026]
[1780107760468,68.5,73550.15,0.0,1.0,0.0,0.00026]
[1780107761163,68.5,73543.91,0.0,1.0,0.0,0.00026]
[1780107762170,68.5,73538.74,0.0,1.0,0.0,0.00027]
[1780107763177,68.5,73540.42,0.0,1.0,0.0,0.00027]
[1780107764125,68.5,73540.42,0.0,1.0,0.0,0.00027]
[1780107764219,68.5,73540.42,0.0,1.0,0.0,0.00027]
[1780107767205,68.5,73542.63,0.0,1.0,0.0,0.00026]
[1780107772909,68.5,73542.7,0.0,1.0,0.0,0.00026]
[1780107772969,68.5,73542.7,0.0,1.0,0.0,0.00026]
[1780107773247,68.5,73542.2,0.0,1.0,0.0,0.00027]
[1780107774254,68.5,73540.77,0.0,1.0,0.0,0.00027]
[1780107776100,68.5,73540.88,0.0,1.0,0.0,0.00027]
[1780107776221,68.5,73540.88,0.0,1.0,0.0,0.00027]
[1780107781311,68.5,73541.78,0.0,1.0,0.0,0.00027]
[1780107781680,68.5,73541.78,0.0,1.0,0.0,0.00027]
[1780107781722,68.5,73541.78,0.0,1.0,0.0,0.00027]
[1780107782318,68.5,73541.19,0.0,1.0,0.0,0.00027]
[1780107783325,68.5,73539.74,0.0,1.0,0.0,0.00027]
[1780107783454,68.5,73539.74,0.0,1.0,0.0,0.00027]
[1780107783471,68.5,73539.74,0.0,1.0,0.0,0.00027]
[1780107788360,68.5,73537.49,0.0,1.0,0.0,0.00027]
[1780107790374,68.5,73535.19,0.0,1.0,0.0,0.00027]
[1780107791382,68.5,73534.11,0.0,1.0,0.0,0.00027]
[1780107792838,68.5,73534.14,0.0,1.0,0.0,0.00027]
[1780107792973,68.5,73534.14,0.0,1.0,0.0,0.00027]
[1780107793040,68.5,73534.14,0.0,1.0,0.0,0.00027]
[1780107793567,68.5,73534.14,0.0,1.0,0.0,0.00027]
[1780107793723,68.5,73534.14,0.0,1.0,0.0,0.00027]
[1780107795409,68.5,73530.48,0.0,1.0,0.0,0.00028]
[1780107796416,68.5,73528.5,0.0,1.0,0.0,0.00028]
[1780107797710,68.5,73529.02,0.0,1.0,0.0,0.00028]
[1780107797725,68.5,73529.02,0.0,1.0,0.0,0.00028]
[1780107802458,68.5,73527.63,0.0,1.0,0.0,0.00028]
[1780107803465,68.5,73528.73,0.0,1.0,0.0,0.00028]
[1780107804777,68.5,73528.73,0.0,1.0,0.0,0.00028]
[1780107804970,68.5,73528.73,0.0,1.0,0.0,0.00028]
[1780107804980,68.5,73528.18,0.0,1.0,0.0,0.00028]
[1780107805653,68.5,73528.18,0.0,1.0,0.0,0.00028]
[1780107805723,68.5,73528.18,0.0,1.0,0.0,0.00028]
[1780107812815,68.5,73528.25,0.0,1.0,0.0,0.00028]
[1780107812969,68.5,73528.25,0.0,1.0,0.0,0.00028]
[1780107813017,68.5,73528.25,0.0,1.0,0.0,0.00027]
[1780107815549,68.5,73525.66,0.0,1.0,0.0,0.00027]
[1780107816556,68.5,73524.07,0.0,1.0,0.0,0.00027]
[1780107818121,68.5,73524.07,0.0,1.0,0.0,0.00027]
[1780107818222,68.5,73524.07,0.0,1.0,0.0,0.00027]
[1780107818322,68.5,73523.98,0.0,1.0,0.0,0.00027]
[1780107820950,68.5,73523.92,0.0,1.0,0.0,0.00027]
[1780107820972,68.5,73523.92,0.0,1.0,0.0,0.00027]
[1780107821052,68.5,73522.96,0.0,1.0,0.0,0.00027]
[1780107823605,68.5,73524.01,0.0,1.0,0.0,0.00027]
[1780107828642,68.5,73521.63,0.0,1.0,0.0,0.00028]
[1780107831472,68.5,73521.69,0.0,1.0,0.0,0.00028]
[1780107831722,68.5,73521.69,0.0,1.0,0.0,0.00028]
[1780107832669,68.5,73523.82,0.0,1.0,0.0,0.00027]
[1780107834220,68.5,73523.82,0.0,1.0,0.0,0.00027]
[1780107834321,68.5,73523.63,0.0,1.0,0.0,0.00027]
[1780107834684,68.5,73523.53,0.0,1.0,0.0,0.00027]
[1780107838623,68.5,73523.79,0.0,1.0,0.0,0.00027]
[1780107838720,68.5,73523.79,0.0,1.0,0.0,0.00027]
[1780107844755,68.5,73524.79,0.0,1.0,0.0,0.00027]
[1780107845762,68.5,73526.76,0.0,1.0,0.0,0.00027]
[1780107850263,68.5,73526.56,0.0,1.0,0.0,0.00027]
[1780107850476,68.5,73526.56,0.0,1.0,0.0,0.00027]
[1780107850823,68.5,73526.87,0.0,1.0,0.0,0.00027]
[1780107850968,68.5,73526.87,0.0,1.0,0.0,0.00027]
[1780107851069,68.5,73527.21,0.0,1.0,0.0,0.00027]
[1780107856839,68.5,73526.09,0.0,1.0,0.0,0.00027]
[1780107861701,68.5,73525.96,0.0,1.0,0.0,0.00027]
[1780107861728,68.5,73525.96,0.0,1.0,0.0,0.00027]
[1780107864895,68.5,73527.18,0.0,1.0,0.0,0.00027]
[1780107869686,68.5,73527.35,0.0,1.0,0.0,0.00027]
[1780107869721,68.5,73527.35,0.0,1.0,0.0,0.00027]
[1780107869846,68.5,73527.35,0.0,1.0,0.0,0.00027]
[1780107870509,68.5,73527.35,0.0,1.0,0.0,0.00027]
[1780107870728,68.5,73527.35,0.0,1.0,0.0,0.00027]
[1780107872951,68.5,73527.09,0.0,1.0,0.0,0.00026]
[1780107873976,68.5,73525.98,0.0,1.0,0.0,0.00026]
[1780107875990,68.5,73524.83,0.0,1.0,0.0,0.00026]
[1780107877644,68.5,73524.37,0.0,1.0,0.0,0.00026]
[1780107877724,68.5,73524.37,0.0,1.0,0.0,0.00026]
[1780107878166,68.5,73524.37,0.0,1.0,0.0,0.00026]
[1780107878226,68.5,73524.37,0.0,1.0,0.0,0.00026]
[1780107878320,68.5,73522.34,0.0,1.0,0.0,0.00027]
[1780107884049,68.5,73521.94,0.0,1.0,0.0,0.00027]
[1780107885506,68.5,73521.94,0.0,1.0,0.0,0.00027]
[1780107885721,68.5,73521.94,0.0,1.0,0.0,0.00027]
[1780107886334,68.5,73521.94,0.0,1.0,0.0,0.00027]
[1780107886474,68.5,73521.94,0.0,1.0,0.0,0.00027]
[1780107886435,68.5,73522.24,0.0,1.0,0.0,0.00027]
[1780107892105,68.5,73522.48,0.0,1.0,0.0,0.00027]
[1780107895126,68.5,73524.32,0.0,1.0,0.0,0.00027]
[1780107900161,68.5,73524.54,0.0,1.0,0.0,0.00026]
[1780107905196,68.5,73523.66,0.0,1.0,0.0,0.00027]
[1780107908630,68.5,73523.78,0.0,1.0,0.0,0.00027]
[1780107908719,68.5,73523.78,0.0,1.0,0.0,0.00027]
[1780107918288,68.5,73520.48,0.0,1.0,0.0,0.00027]
[1780107921127,68.5,73520.63,0.0,1.0,0.0,0.00027]
[1780107921221,68.5,73520.63,0.0,1.0,0.0,0.00027]
[1780107921309,68.5,73520.09,0.0,1.0,0.0,0.00027]
[1780107922152,68.5,73520.09,0.0,1.0,0.0,0.00027]
[1780107922226,68.5,73520.09,0.0,1.0,0.0,0.00027]
[1780107927351,68.5,73520.25,0.0,1.0,0.0,0.00027]
[1780107929064,68.5,73519.58,0.0,1.0,0.0,0.00027]
[1780107929220,68.5,73519.58,0.0,1.0,0.0,0.00027]
[1780107929365,68.5,73519.39,0.0,1.0,0.0,0.00027]
[1780107929967,68.5,73519.39,0.0,1.0,0.0,0.00027]
[1780107930222,68.5,73519.39,0.0,1.0,0.0,0.00027]
[1780107934400,68.5,73519.4,0.0,1.0,0.0,0.00026]
[1780107939435,68.5,73519.41,0.0,1.0,0.0,0.00026]
[1780107942456,68.5,73520.23,0.0,1.0,0.0,0.00026]
[1780107943019,68.5,73520.23,0.0,1.0,0.0,0.00026]
[1780107943222,68.5,73520.23,0.0,1.0,0.0,0.00026]
[1780107943463,68.5,73520.19,0.0,1.0,0.0,0.00026]
[1780107944166,68.5,73520.19,0.0,1.0,0.0,0.00026]
[1780107944220,68.5,73520.19,0.0,1.0,0.0,0.00026]
[1780107951519,68.5,73520.46,0.0,1.0,0.0,0.00026]
[1780107952956,68.5,73520.27,0.0,1.0,0.0,0.00026]
[1780107952970,68.5,73520.27,0.0,1.0,0.0,0.00026]
[1780107953057,68.5,73520.27,0.0,1.0,0.0,0.00026]
[1780107953896,68.5,73520.27,0.0,1.0,0.0,0.00026]
[1780107953975,68.5,73520.27,0.0,1.0,0.0,0.00026]
[1780107959575,68.5,73520.38,0.0,1.0,0.0,0.00026]
[1780107960582,68.5,73522.16,0.0,1.0,0.0,0.00026]
[1780107961580,68.5,73522.16,0.0,1.0,0.0,0.00026]
[1780107961589,68.5,73522.34,0.0,1.0,0.0,0.00026]
[1780107961721,68.5,73522.34,0.0,1.0,0.0,0.00026]
[1780107962596,68.5,73522.99,0.0,1.0,0.0,0.00026]
[1780107962610,68.5,73522.99,0.0,1.0,0.0,0.00026]
[1780107962724,68.5,73522.99,0.0,1.0,0.0,0.00026]
[1780107966624,68.5,73525.21,0.0,1.0,0.0,0.00026]
[1780107968531,68.5,73525.21,0.0,1.0,0.0,0.00026]
[1780107968723,68.5,73525.03,0.0,1.0,0.0,0.00026]
[1780107968824,68.5,73525.76,0.0,1.0,0.0,0.00026]
[1780107971300,68.5,73525.79,0.0,1.0,0.0,0.00026]
[1780107971470,68.5,73525.79,0.0,1.0,0.0,0.00026]
[1780107971570,68.5,73525.76,0.0,1.0,0.0,0.00026]
[1780107973672,68.5,73526.42,0.0,1.0,0.0,0.00025]
[1780107978708,68.5,73527.18,0.0,1.0,0.0,0.00025]
[1780107979758,68.5,73527.18,0.0,1.0,0.0,0.00025]
[1780107979971,68.5,73527.18,0.0,1.0,0.0,0.00025]
[1780107985757,68.5,73526.42,0.0,1.0,0.0,0.00025]
[1780107990792,68.5,73526.31,0.0,1.0,0.0,0.00025]
[1780107991799,68.5,73526.41,0.0,1.0,0.0,0.00025]
[1780107996834,68.5,73526.3,0.0,1.0,0.0,0.00025]
[1780107999507,68.5,73526.47,0.0,1.0,0.0,0.00025]
[1780107999560,68.5,73526.33,0.0,1.0,0.0,0.00025]
[1780107999721,68.5,73526.33,0.0,1.0,0.0,0.00025]
[1780108000603,68.5,73526.33,0.0,1.0,0.0,0.00025]
[1780107999855,68.5,73526.4,0.0,1.0,0.0,0.00025]
[1780108000728,68.5,73526.4,0.0,1.0,0.0,0.00025]
[1780108001524,68.5,73526.4,0.0,1.0,0.0,0.00025]
[1780108003883,68.5,73524.69,0.0,1.0,0.0,0.00025]
[1780108005822,68.5,73525.19,0.0,1.0,0.0,0.00025]
[1780108005971,68.5,73525.19,0.0,1.0,0.0,0.00025]
[1780108006068,68.5,73524.47,0.0,1.0,0.0,0.00025]
[1780108006834,68.5,73524.47,0.0,1.0,0.0,0.00025]
[1780108006969,68.5,73524.47,0.0,1.0,0.0,0.00025]
[1780108007071,68.5,73526.18,0.0,1.0,0.0,0.00025]
[1780108011938,68.5,73526.8,0.0,1.0,0.0,0.00025]
[1780108013092,68.5,73526.8,0.0,1.0,0.0,0.00025]
[1780108013222,68.5,73526.8,0.0,1.0,0.0,0.00025]
[1780108018988,68.5,73526.86,0.0,1.0,0.0,0.00025]
[1780108023397,68.5,73526.81,0.0,1.0,0.0,0.00025]
[1780108023471,68.5,73526.81,0.0,1.0,0.0,0.00025]
[1780108023569,68.5,73525.13,0.0,1.0,0.0,0.00025]
[1780108024592,68.5,73525.13,0.0,1.0,0.0,0.00025]
[1780108024594,68.5,73522.88,0.0,1.0,0.0,0.00025]
[1780108024725,68.5,73522.88,0.0,1.0,0.0,0.00025]
[1780108025033,68.5,73521.01,0.0,1.0,0.0,0.00025]
[1780108033089,68.5,73520.93,0.0,1.0,0.0,0.00025]
[1780108034096,68.5,73521.45,0.0,1.0,0.0,0.00025]
[1780108038172,68.5,73521.63,0.0,1.0,0.0,0.00025]
[1780108038244,68.5,73523.39,0.0,1.0,0.0,0.00025]
[1780108039131,68.5,73525.67,0.0,1.0,0.0,0.00025]
[1780108039764,68.5,73525.67,0.0,1.0,0.0,0.00025]
[1780108039970,68.5,73525.67,0.0,1.0,0.0,0.00025]
[1780108042487,68.5,73525.04,0.0,1.0,0.0,0.00025]
[1780108045173,68.5,73523.27,0.0,1.0,0.0,0.00025]
[1780108049201,68.5,73525.89,0.0,1.0,0.0,0.00025]
[1780108051215,68.5,73525.83,0.0,1.0,0.0,0.00024]
[1780108055675,68.5,73525.8,0.0,1.0,0.0,0.00024]
[1780108055718,68.5,73526.05,0.0,1.0,0.0,0.00024]
[1780108061581,68.5,73526.38,0.0,1.0,0.0,0.00024]
[1780108061683,68.5,73527.21,0.0,1.0,0.0,0.00024]
[1780108061719,68.5,73527.21,0.0,1.0,0.0,0.00024]
[1780108062292,68.5,73529.12,0.0,1.0,0.0,0.00024]
[1780108064306,68.5,73529.6,0.0,1.0,0.0,0.00024]
[1780108069341,68.5,73529.35,0.0,1.0,0.0,0.00024]
[1780108077397,68.5,73529.09,0.0,1.0,0.0,0.00024]
[1780108081425,68.5,73529.57,0.0,1.0,0.0,0.00024]
[1780108082594,68.5,73529.57,0.0,1.0,0.0,0.00024]
[1780108082720,68.5,73529.65,0.0,1.0,0.0,0.00024]
[1780108086460,68.5,73530.24,0.0,1.0,0.0,0.00024]
[1780108092119,68.5,73530.2,0.0,1.0,0.0,0.00024]
[1780108092217,68.5,73530.2,0.0,1.0,0.0,0.00024]
[1780108097537,68.5,73530.35,0.0,1.0,0.0,0.00024]
[1780108099551,68.5,73532.79,0.0,1.0,0.0,0.00023]
[1780108100558,68.5,73534.49,0.0,1.0,0.0,0.00023]
[1780108100921,68.5,73534.49,0.0,1.0,0.0,0.00023]
[1780108100970,68.5,73534.49,0.0,1.0,0.0,0.00023]
[1780108101565,68.5,73537.47,0.0,1.0,0.0,0.00023]
[1780108102572,68.5,73538.41,0.0,1.0,0.0,0.00023]
[1780108104586,68.5,73538.89,0.0,1.0,0.0,0.00023]
[1780108108993,68.5,73538.87,0.0,1.0,0.0,0.00023]
[1780108109221,68.5,73538.87,0.0,1.0,0.0,0.00023]
[1780108111635,68.5,73539.02,0.0,1.0,0.0,0.00022]
[1780108116669,68.5,73539.61,0.0,1.0,0.0,0.00022]
[1780108117308,68.5,73539.61,0.0,1.0,0.0,0.00022]
[1780108117474,68.5,73539.61,0.0,1.0,0.0,0.00022]
[1780108123038,68.5,73539.51,0.0,1.0,0.0,0.00022]
[1780108123221,68.5,73539.51,0.0,1.0,0.0,0.00022]
[1780108128754,68.5,73539.23,0.0,1.0,0.0,0.00022]
[1780108132567,68.5,73539.3,0.0,1.0,0.0,0.00022]
[1780108132720,68.5,73539.3,0.0,1.0,0.0,0.00022]
[1780108135674,68.5,73538.96,0.0,1.0,0.0,0.00022]
[1780108135720,68.5,73538.96,0.0,1.0,0.0,0.00022]
[1780108135709,68.5,73537.79,0.0,1.0,0.0,0.00022]
[1780108135803,68.5,73536.6,0.0,1.0,0.0,0.00022]
[1780108138824,68.5,73535.97,0.0,1.0,0.0,0.00022]
[1780108143859,68.5,73536.06,0.0,1.0,0.0,0.00022]
[1780108149078,68.5,73535.66,0.0,1.0,0.0,0.00022]
[1780108149219,68.5,73535.66,0.0,1.0,0.0,0.00022]
[1780108154937,68.5,73535.59,0.0,1.0,0.0,0.00022]
[1780108158659,68.5,73535.49,0.0,1.0,0.0,0.00022]
[1780108158726,68.5,73535.49,0.0,1.0,0.0,0.00022]
[1780108162992,68.5,73536.17,0.0,1.0,0.0,0.00022]
[1780108165008,68.5,73535.1,0.0,1.0,0.0,0.00022]
[1780108171048,68.5,73535.56,0.0,1.0,0.0,0.00022]
[1780108173638,68.5,73535.56,0.0,1.0,0.0,0.00022]
[1780108173721,68.5,73535.56,0.0,1.0,0.0,0.00022]
[1780108179104,68.5,73535.29,0.0,1.0,0.0,0.00022]
[1780108183131,68.5,73535.83,0.0,1.0,0.0,0.00022]
[1780108186153,68.5,73536.54,0.0,1.0,0.0,0.00022]
[1780108189174,68.5,73535.07,0.0,1.0,0.0,0.00022]
[1780108192195,68.5,73535.58,0.0,1.0,0.0,0.00022]
[1780108193202,68.5,73537.84,0.0,1.0,0.0,0.00021]
[1780108198051,68.5,73537.81,0.0,1.0,0.0,0.00021]
[1780108198218,68.5,73537.81,0.0,1.0,0.0,0.00021]
[1780108203272,68.5,73537.75,0.0,1.0,0.0,0.00021]
[1780108208307,68.5,73537.66,0.0,1.0,0.0,0.00021]
[1780108213342,68.5,73537.48,0.0,1.0,0.0,0.00021]
[1780108214898,68.5,73537.65,0.0,1.0,0.0,0.00021]
[1780108215470,68.5,73537.65,0.0,1.0,0.0,0.00021]
[1780108215571,68.5,73535.52,0.0,1.0,0.0,0.00022]
[1780108218377,68.5,73537.73,0.0,1.0,0.0,0.00021]
[1780108223412,68.5,73537.76,0.0,1.0,0.0,0.00021]
[1780108227626,68.5,73537.95,0.0,1.0,0.0,0.00021]
[1780108227727,68.5,73547.53,0.0,1.0,0.0,0.00021]
[1780108228447,68.5,73551.0,0.0,1.0,0.0,0.0002]
[1780108229454,68.5,73551.67,0.0,1.0,0.0,0.0002]
[1780108231472,68.5,73551.91,0.0,1.0,0.0,0.0002]
[1780108231536,68.5,73553.06,0.0,1.0,0.0,0.0002]
[1780108232475,68.5,73553.6,0.0,1.0,0.0,0.0002]
[1780108235496,68.5,73555.13,0.0,1.0,0.0,0.0002]
[1780108236502,68.5,73556.5,0.0,1.0,0.0,0.00019]
[1780108237510,68.5,73561.59,0.0,1.0,0.0,0.00019]
[1780108239609,68.5,73561.77,0.0,1.0,0.0,0.00019]
[1780108240228,68.5,73561.79,0.0,1.0,0.0,0.00019]
[1780108240531,68.5,73562.79,0.0,1.0,0.0,0.00019]
[1780108243553,68.5,73564.54,0.0,1.0,0.0,0.00019]
[1780108244559,68.5,73566.54,0.0,1.0,0.0,0.00019]
[1780108245566,68.5,73568.87,0.0,1.0,0.0,0.00019]
[1780108248587,68.5,73569.93,0.0,1.0,0.0,0.00018]
[1780108249594,68.5,73571.78,0.0,1.0,0.0,0.00018]
[1780108249920,68.5,73571.78,0.0,1.0,0.0,0.00018]
[1780108250771,68.5,73574.83,0.0,1.0,0.0,0.00018]
[1780108252615,68.5,73572.98,0.0,1.0,0.0,0.00018]
[1780108253474,68.5,73572.98,0.0,1.0,0.0,0.00018]
[1780108253622,68.5,73572.41,0.0,1.0,0.0,0.00018]
[1780108256643,68.5,73569.03,0.0,1.0,0.0,0.00019]
[1780108263845,68.5,73569.02,0.0,1.0,0.0,0.00019]
[1780108270741,68.5,73568.94,0.0,1.0,0.0,0.00019]
[1780108273067,68.5,73568.91,0.0,1.0,0.0,0.00019]
[1780108275776,68.5,73571.01,0.0,1.0,0.0,0.00018]
[1780108280811,68.5,73571.1,0.0,1.0,0.0,0.00018]
[1780108285846,68.5,73570.85,0.0,1.0,0.0,0.00018]
[1780108290882,68.5,73570.93,0.0,1.0,0.0,0.00018]
[1780108294839,68.5,73570.93,0.0,1.0,0.0,0.00018]
[1780108294969,68.5,73570.93,0.0,1.0,0.0,0.00018]
[1780108295069,68.5,73570.93,0.0,1.0,0.0,0.00018]
[1780108300952,68.5,73570.77,0.0,1.0,0.0,0.00018]
[1780108305987,68.5,73570.74,0.0,1.0,0.0,0.00018]
[1780108311023,68.5,73570.66,0.0,1.0,0.0,0.00018]
[1780108316057,68.5,73571.44,0.0,1.0,0.0,0.00018]
[1780108321093,68.5,73572.63,0.0,1.0,0.0,0.00018]
[1780108325121,68.5,73575.43,0.0,1.0,0.0,0.00018]
[1780108328142,68.5,73573.43,0.0,1.0,0.0,0.00018]
[1780108333177,68.5,73573.19,0.0,1.0,0.0,0.00018]
[1780108335191,68.5,73575.19,0.0,1.0,0.0,0.00018]
[1780108340226,68.5,73575.82,0.0,1.0,0.0,0.00017]
[1780108345263,68.5,73576.05,0.0,1.0,0.0,0.00017]
[1780108351305,68.5,73575.91,0.0,1.0,0.0,0.00017]
[1780108356340,68.5,73575.95,0.0,1.0,0.0,0.00017]
[1780108361375,68.5,73576.07,0.0,1.0,0.0,0.00017]
[1780108366410,68.5,73575.9,0.0,1.0,0.0,0.00017]
[1780108371445,68.5,73577.02,0.0,1.0,0.0,0.00017]
[1780108377487,68.5,73577.14,0.0,1.0,0.0,0.00017]
[1780108382529,68.5,73577.76,0.0,1.0,0.0,0.00017]
[1780108387850,68.5,73577.66,0.0,1.0,0.0,0.00017]
[1780108392595,68.5,73578.84,0.0,1.0,0.0,0.00017]
[1780108398637,68.5,73578.69,0.0,1.0,0.0,0.00017]
[1780108401658,68.5,73583.1,0.0,1.0,0.0,0.00016]
[1780108402666,68.5,73584.61,0.0,1.0,0.0,0.00016]
[1780108403673,68.5,73586.93,0.0,1.0,0.0,0.00016]
[1780108405687,68.5,73588.08,0.0,1.0,0.0,0.00016]
[1780108408708,68.5,73589.22,0.0,1.0,0.0,0.00016]
[1780108411729,68.5,73589.14,0.0,1.0,0.0,0.00016]
[1780108416764,68.5,73590.93,0.0,1.0,0.0,0.00015]
[1780108418778,68.5,73597.24,0.0,1.0,0.0,0.00015]
[1780108419785,68.5,73598.79,0.0,1.0,0.0,0.00015]
[1780108421764,68.5,73599.63,0.0,1.0,0.0,0.00015]
[1780108421970,68.5,73599.63,0.0,1.0,0.0,0.00015]
[1780108422024,68.5,73601.46,0.0,1.0,0.0,0.00015]
[1780108423814,68.5,73605.12,0.0,1.0,0.0,0.00015]
[1780108424821,68.5,73607.36,0.0,1.0,0.0,0.00015]
[1780108425828,68.5,73610.87,0.0,1.0,0.0,0.00014]
[1780108426835,68.5,73612.07,0.0,1.0,0.0,0.00014]
[1780108427842,68.5,73617.59,0.0,1.0,0.0,0.00014]
[1780108428849,68.5,73619.19,0.0,1.0,0.0,0.00014]
[1780108431869,68.5,73620.54,0.0,1.0,0.0,0.00014]
[1780108432877,68.5,73622.2,0.0,1.0,0.0,0.00014]
[1780108433884,68.5,73623.53,0.0,1.0,0.0,0.00014]
[1780108435164,68.5,73624.32,0.0,1.0,0.0,0.00014]
[1780108435220,68.5,73624.32,0.0,1.0,0.0,0.00014]
[1780108435898,68.5,73625.77,0.0,1.0,0.0,0.00014]
[1780108436905,68.5,73624.23,0.0,1.0,0.0,0.00014]
[1780108437912,68.5,73623.05,0.0,1.0,0.0,0.00014]
[1780108439926,68.5,73617.73,0.0,1.0,0.0,0.00014]
[1780108440933,68.5,73610.41,0.0,1.0,0.0,0.00014]
[1780108445968,68.5,73611.53,0.0,1.0,0.0,0.00014]
[1780108451003,68.5,73612.16,0.0,1.0,0.0,0.00014]
[1780108456039,68.5,73612.44,0.0,1.0,0.0,0.00014]
[1780108458053,68.5,73615.82,0.0,1.0,0.0,0.00014]
[1780108459060,68.5,73620.8,0.0,1.0,0.0,0.00014]
[1780108464095,68.5,73621.3,0.0,1.0,0.0,0.00014]
[1780108469130,68.5,73620.93,0.0,1.0,0.0,0.00014]
[1780108471144,68.5,73620.0,0.0,1.0,0.0,0.00013]
[1780108476180,68.5,73619.66,0.0,1.0,0.0,0.00013]
[1780108481214,68.5,73620.15,0.0,1.0,0.0,0.00013]
[1780108486249,68.5,73620.0,0.0,1.0,0.0,0.00013]
[1780108492290,68.5,73619.85,0.0,1.0,0.0,0.00013]
[1780108498333,68.5,73619.97,0.0,1.0,0.0,0.00013]
[1780108503368,68.5,73620.01,0.0,1.0,0.0,0.00013]
[1780108508403,68.5,73620.37,0.0,1.0,0.0,0.00013]
[1780108513438,68.5,73619.95,0.0,1.0,0.0,0.00013]
[1780108518473,68.5,73620.39,0.0,1.0,0.0,0.00013]
[1780108523508,68.5,73620.13,0.0,1.0,0.0,0.00013]
[1780108528543,68.5,73620.55,0.0,1.0,0.0,0.00013]
[1780108530558,68.5,73619.2,0.0,1.0,0.0,0.00013]
[1780108531565,68.5,73618.48,0.0,1.0,0.0,0.00013]
[1780108533580,68.5,73620.27,0.0,1.0,0.0,0.00013]
[1780108534586,68.5,73622.07,0.0,1.0,0.0,0.00013]
[1780108539620,68.5,73621.67,0.0,1.0,0.0,0.00013]
[1780108546670,68.5,73621.55,0.0,1.0,0.0,0.00013]
[1780108551705,68.5,73621.09,0.0,1.0,0.0,0.00013]
[1780108557750,68.5,73620.94,0.0,1.0,0.0,0.00013]
[1780108559768,68.5,73617.5,0.0,1.0,0.0,0.00013]
[1780108560773,68.5,73612.7,0.0,1.0,0.0,0.00013]
[1780108561781,68.5,73610.65,0.0,1.0,0.0,0.00013]
[1780108562788,68.5,73612.09,0.0,1.0,0.0,0.00013]
[1780108563795,68.5,73611.0,0.0,1.0,0.0,0.00013]
[1780108568830,68.5,73610.97,0.0,1.0,0.0,0.00013]
[1780108573865,68.5,73611.06,0.0,1.0,0.0,0.00013]
[1780108577894,68.5,73612.25,0.0,1.0,0.0,0.00013]
[1780108583937,68.5,73612.21,0.0,1.0,0.0,0.00013]
[1780108588972,68.5,73612.63,0.0,1.0,0.0,0.00013]
[1780108591993,68.5,73611.93,0.0,1.0,0.0,0.00013]
[1780108597028,68.5,73611.93,0.0,1.0,0.0,0.00013]
[1780108603070,68.5,73612.02,0.0,1.0,0.0,0.00013]
[1780108608105,68.5,73611.85,0.0,1.0,0.0,0.00013]
[1780108613140,68.5,73612.09,0.0,1.0,0.0,0.00013]
[1780108618175,68.5,73610.06,0.0,1.0,0.0,0.00013]
[1780108619182,68.5,73608.95,0.0,1.0,0.0,0.00013]
[1780108624217,68.5,73609.15,0.0,1.0,0.0,0.00013]
[1780108627239,68.5,73610.29,0.0,1.0,0.0,0.00013]
[1780108632273,68.5,73610.02,0.0,1.0,0.0,0.00013]
[1780108638315,68.5,73609.51,0.0,1.0,0.0,0.00013]
[1780108640329,68.5,73611.4,0.0,1.0,0.0,0.00013]
[1780108641336,68.5,73613.46,0.0,1.0,0.0,0.00013]
[1780108646371,68.5,73614.29,0.0,1.0,0.0,0.00013]
[1780108653420,68.5,73614.37,0.0,1.0,0.0,0.00012]
[1780108658455,68.5,73613.86,0.0,1.0,0.0,0.00012]
[1780108660485,68.5,73621.11,0.0,1.0,0.0,0.00012]
[1780108661492,68.5,73623.25,0.0,1.0,0.0,0.00012]
[1780108663506,68.5,73623.43,0.0,1.0,0.0,0.00012]
[1780108668541,68.5,73623.24,0.0,1.0,0.0,0.00012]
[1780108670555,68.5,73621.35,0.0,1.0,0.0,0.00012]
[1780108675590,68.5,73621.51,0.0,1.0,0.0,0.00012]
[1780108681632,68.5,73621.23,0.0,1.0,0.0,0.00012]
[1780108686667,68.5,73620.8,0.0,1.0,0.0,0.00012]
[1780108688681,68.5,73621.97,0.0,1.0,0.0,0.00012]
[1780108691701,68.5,73620.22,0.0,1.0,0.0,0.00012]
[1780108696737,68.5,73621.22,0.0,1.0,0.0,0.00012]
[1780108702779,68.5,73621.33,0.0,1.0,0.0,0.00012]
[1780108707814,68.5,73622.94,0.0,1.0,0.0,0.00012]
[1780108712849,68.5,73622.97,0.0,1.0,0.0,0.00012]
[1780108717884,68.5,73622.41,0.0,1.0,0.0,0.00012]
[1780108720905,68.5,73620.1,0.0,1.0,0.0,0.00012]
[1780108723926,68.5,73621.1,0.0,1.0,0.0,0.00012]
[1780108730975,68.5,73621.85,0.0,1.0,0.0,0.00012]
[1780108736013,68.5,73622.2,0.0,1.0,0.0,0.00012]
[1780108741048,68.5,73623.03,0.0,1.0,0.0,0.00012]
[1780108742055,68.5,73624.49,0.0,1.0,0.0,0.00011]
[1780108743062,68.5,73626.9,0.0,1.0,0.0,0.00011]
[1780108748098,68.5,73626.41,0.0,1.0,0.0,0.00011]
[1780108751119,68.5,73629.02,0.0,1.0,0.0,0.00011]
[1780108752126,68.5,73631.04,0.0,1.0,0.0,0.00011]
[1780108756179,68.5,73631.87,0.0,1.0,0.0,0.00011]
[1780108757218,68.5,73631.67,0.0,1.0,0.0,0.00011]
[1780108762196,68.5,73629.75,0.0,1.0,0.0,0.00011]
[1780108764801,68.5,73628.97,0.0,1.0,0.0,0.00011]
[1780108764972,68.5,73628.97,0.0,1.0,0.0,0.00011]
[1780108765217,68.5,73628.91,0.0,1.0,0.0,0.00011]
[1780108768238,68.5,73631.17,0.0,1.0,0.0,0.00011]
[1780108771259,68.5,73631.14,0.0,1.0,0.0,0.00011]
[1780108776294,68.5,73630.59,0.0,1.0,0.0,0.00011]
[1780108782336,68.5,73630.61,0.0,1.0,0.0,0.00011]
[1780108785473,68.5,73630.0,0.0,1.0,0.0,0.00011]
[1780108790880,68.5,73629.48,0.0,1.0,0.0,0.00011]
[1780108790974,68.5,73629.48,0.0,1.0,0.0,0.00011]
[1780108791399,68.5,73628.23,0.0,1.0,0.0,0.00011]
[1780108793413,68.5,73626.76,0.0,1.0,0.0,0.00011]
[1780108794420,68.5,73623.63,0.0,1.0,0.0,0.00011]
[1780108794590,68.5,73623.63,0.0,1.0,0.0,0.00011]
[1780108794721,68.5,73623.63,0.0,1.0,0.0,0.00011]
[1780108795427,68.5,73616.54,0.0,1.0,0.0,0.00011]
[1780108797441,68.5,73613.41,0.0,1.0,0.0,0.00012]
[1780108798448,68.5,73610.72,0.0,1.0,0.0,0.00012]
[1780108800827,68.5,73610.36,0.0,1.0,0.0,0.00012]
[1780108800974,68.5,73610.36,0.0,1.0,0.0,0.00012]
[1780108801469,68.5,73609.93,0.0,1.0,0.0,0.00012]
[1780108806505,68.5,73609.26,0.0,1.0,0.0,0.00012]
[1780108810532,68.5,73608.11,0.0,1.0,0.0,0.00012]
[1780108815567,68.5,73608.54,0.0,1.0,0.0,0.00012]
[1780108819595,68.5,73611.99,0.0,1.0,0.0,0.00012]
[1780108822616,68.5,73613.11,0.0,1.0,0.0,0.00012]
[1780108828659,68.5,73613.31,0.0,1.0,0.0,0.00012]
[1780108832687,68.5,73613.77,0.0,1.0,0.0,0.00011]
[1780108839735,68.5,73613.67,0.0,1.0,0.0,0.00011]
[1780108844771,68.5,73613.76,0.0,1.0,0.0,0.00011]
[1780108849806,68.5,73609.01,0.0,1.0,0.0,0.00011]
[1780108850812,68.5,73607.68,0.0,1.0,0.0,0.00011]
[1780108851820,68.5,73604.56,0.0,1.0,0.0,0.00011]
[1780108852827,68.5,73605.65,0.0,1.0,0.0,0.00011]
[1780108857862,68.5,73605.49,0.0,1.0,0.0,0.00011]
[1780108862903,68.5,73604.02,0.0,1.0,0.0,0.00012]
[1780108863909,68.5,73600.2,0.0,1.0,0.0,0.00012]
[1780108868944,68.5,73600.68,0.0,1.0,0.0,0.00012]
[1780108875993,68.5,73599.47,0.0,1.0,0.0,0.00012]
[1780108881031,68.5,73599.21,0.0,1.0,0.0,0.00012]
[1780108886066,68.5,73599.98,0.0,1.0,0.0,0.00012]
[1780108887073,68.5,73597.75,0.0,1.0,0.0,0.00012]
[1780108892108,68.5,73598.28,0.0,1.0,0.0,0.00011]
[1780108898150,68.5,73598.14,0.0,1.0,0.0,0.00011]
[1780108899157,68.5,73600.99,0.0,1.0,0.0,0.00011]
[1780108904192,68.5,73601.14,0.0,1.0,0.0,0.00011]
[1780108909227,68.5,73602.17,0.0,1.0,0.0,0.00011]
[1780108914264,68.5,73601.71,0.0,1.0,0.0,0.00011]
[1780108915271,68.5,73606.09,0.0,1.0,0.0,0.00011]
[1780108916278,68.5,73609.23,0.0,1.0,0.0,0.00011]
[1780108921313,68.5,73610.26,0.0,1.0,0.0,0.00011]
[1780108922320,68.5,73614.69,0.0,1.0,0.0,0.00011]
[1780108923327,68.5,73620.34,0.0,1.0,0.0,0.0001]
[1780108924334,68.5,73621.57,0.0,1.0,0.0,0.0001]
[1780108927356,68.5,73623.23,0.0,1.0,0.0,0.0001]
[1780108928362,68.5,73624.56,0.0,1.0,0.0,0.0001]
[1780108931383,68.5,73625.57,0.0,1.0,0.0,0.0001]
[1780108932390,68.5,73629.3,0.0,1.0,0.0,0.0001]
[1780108933396,68.5,73630.71,0.0,1.0,0.0,0.0001]
[1780108936418,68.5,73632.02,0.0,1.0,0.0,0.0001]
[1780108941453,68.5,73631.7,0.0,1.0,0.0,0.0001]
[1780108947495,68.5,73632.27,0.0,1.0,0.0,0.0001]
[1780108953538,68.5,73632.31,0.0,1.0,0.0,0.0001]
[1780108956558,68.5,73633.47,0.0,1.0,0.0,0.0001]
[1780108959735,68.5,73633.3,0.0,1.0,0.0,0.0001]
[1780108959969,68.5,73633.3,0.0,1.0,0.0,0.0001]
[1780108965624,68.5,73633.54,0.0,1.0,0.0,0.0001]
[1780108973681,68.5,73633.59,0.0,1.0,0.0,0.0001]
[1780108976728,68.5,73633.59,0.0,1.0,0.0,0.0001]
[1780108976969,68.5,73633.59,0.0,1.0,0.0,0.0001]
[1780108977070,68.5,73633.59,0.0,1.0,0.0,0.0001]
[1780108980030,68.5,73634.08,0.0,1.0,0.0,0.0001]
[1780108985532,68.5,73633.94,0.0,1.0,0.0,0.0001]
[1780108985558,68.5,73633.2,0.0,1.0,0.0,0.0001]
[1780108985722,68.5,73633.2,0.0,1.0,0.0,0.0001]
[1780108987010,68.5,73633.21,0.0,1.0,0.0,0.0001]
[1780108987220,68.5,73633.21,0.0,1.0,0.0,0.0001]
[1780108992701,68.5,73633.87,0.0,1.0,0.0,0.0001]
[1780108992728,68.5,73633.87,0.0,1.0,0.0,0.0001]
[1780108992814,68.5,73633.86,0.0,1.0,0.0,0.0001]
[1780108997713,68.5,73633.7,0.0,1.0,0.0,0.0001]
[1780108997723,68.5,73633.7,0.0,1.0,0.0,0.0001]
[1780109002884,68.5,73633.05,0.0,1.0,0.0,0.0001]
[1780109004180,68.5,73633.05,0.0,1.0,0.0,0.0001]
[1780109004219,68.5,73633.05,0.0,1.0,0.0,0.0001]
[1780109004281,68.5,73633.26,0.0,1.0,0.0,0.0001]
[1780109005097,68.5,73633.26,0.0,1.0,0.0,0.0001]
[1780109005221,68.5,73633.26,0.0,1.0,0.0,0.0001]
[1780109005322,68.5,73634.3,0.0,1.0,0.0,0.0001]
[1780109009933,68.5,73636.94,0.0,1.0,0.0,9e-05]
[1780109012082,68.5,73637.61,0.0,1.0,0.0,9e-05]
[1780109012221,68.5,73637.61,0.0,1.0,0.0,9e-05]
[1780109012652,68.5,73637.61,0.0,1.0,0.0,9e-05]
[1780109012706,68.5,73637.54,0.0,1.0,0.0,9e-05]
[1780109012729,68.5,73637.54,0.0,1.0,0.0,9e-05]
[1780109012954,68.5,73638.65,0.0,1.0,0.0,9e-05]
[1780109018998,68.5,73636.58,0.0,1.0,0.0,9e-05]
[1780109020010,68.5,73635.27,0.0,1.0,0.0,9e-05]
[1780109021014,68.5,73633.42,0.0,1.0,0.0,9e-05]
[1780109023392,68.5,73633.28,0.0,1.0,0.0,9e-05]
[1780109023476,68.5,73633.28,0.0,1.0,0.0,9e-05]
[1780109023570,68.5,73633.24,0.0,1.0,0.0,9e-05]
[1780109024038,68.5,73633.24,0.0,1.0,0.0,9e-05]
[1780109024222,68.5,73633.24,0.0,1.0,0.0,9e-05]
[1780109033103,68.5,73635.42,0.0,1.0,0.0,9e-05]
[1780109035906,68.5,73635.91,0.0,1.0,0.0,9e-05]
[1780109035969,68.5,73635.91,0.0,1.0,0.0,9e-05]
[1780109036557,68.5,73635.91,0.0,1.0,0.0,9e-05]
[1780109036726,68.5,73635.91,0.0,1.0,0.0,9e-05]
[1780109036658,68.5,73635.0,0.0,1.0,0.0,9e-05]
[1780109042166,68.5,73635.07,0.0,1.0,0.0,9e-05]
[1780109049216,68.5,73634.79,0.0,1.0,0.0,9e-05]
[1780109050222,68.5,73633.4,0.0,1.0,0.0,9e-05]
[1780109055196,68.5,73633.75,0.0,1.0,0.0,9e-05]
[1780109055221,68.5,73633.75,0.0,1.0,0.0,9e-05]
[1780109055257,68.5,73633.93,0.0,1.0,0.0,9e-05]
[1780109055934,68.5,73633.93,0.0,1.0,0.0,9e-05]
[1780109055973,68.5,73633.93,0.0,1.0,0.0,9e-05]
[1780109061299,68.5,73633.35,0.0,1.0,0.0,9e-05]
[1780109066334,68.5,73633.55,0.0,1.0,0.0,9e-05]
[1780109072263,68.5,73633.45,0.0,1.0,0.0,9e-05]
[1780109072470,68.5,73633.45,0.0,1.0,0.0,9e-05]
[1780109072569,68.5,73633.45,0.0,1.0,0.0,9e-05]
[1780109073082,68.5,73633.45,0.0,1.0,0.0,9e-05]
[1780109073221,68.5,73633.45,0.0,1.0,0.0,9e-05]
[1780109078418,68.5,73633.77,0.0,1.0,0.0,9e-05]
[1780109083453,68.5,73633.67,0.0,1.0,0.0,9e-05]
[1780109086853,68.5,73633.01,0.0,1.0,0.0,9e-05]
[1780109086968,68.5,73633.01,0.0,1.0,0.0,9e-05]
[1780109088488,68.5,73622.66,0.0,1.0,0.0,9e-05]
[1780109089733,68.5,73622.66,0.0,1.0,0.0,9e-05]
[1780109089495,68.5,73620.72,0.0,1.0,0.0,9e-05]
[1780109089968,68.5,73620.72,0.0,1.0,0.0,9e-05]
[1780109090638,68.5,73620.72,0.0,1.0,0.0,9e-05]
[1780109090723,68.5,73620.72,0.0,1.0,0.0,9e-05]
[1780109090783,68.5,73619.07,0.0,1.0,0.0,9e-05]
[1780109096548,68.5,73618.37,0.0,1.0,0.0,9e-05]
[1780109101583,68.5,73620.14,0.0,1.0,0.0,9e-05]
[1780109105611,68.5,73622.51,0.0,1.0,0.0,9e-05]
[1780109106562,68.5,73622.51,0.0,1.0,0.0,9e-05]
[1780109106726,68.5,73622.51,0.0,1.0,0.0,9e-05]
[1780109106618,68.5,73623.68,0.0,1.0,0.0,9e-05]
[1780109107050,68.5,73623.68,0.0,1.0,0.0,9e-05]
[1780109107229,68.5,73623.68,0.0,1.0,0.0,9e-05]
[1780109107625,68.5,73623.91,0.0,1.0,0.0,9e-05]
[1780109112660,68.5,73623.62,0.0,1.0,0.0,9e-05]
[1780109115295,68.5,73623.66,0.0,1.0,0.0,9e-05]
[1780109115472,68.5,73623.66,0.0,1.0,0.0,9e-05]
[1780109115640,68.5,73623.66,0.0,1.0,0.0,9e-05]
[1780109115727,68.5,73623.66,0.0,1.0,0.0,9e-05]
[1780109115739,68.5,73623.58,0.0,1.0,0.0,9e-05]
[1780109120716,68.5,73621.46,0.0,1.0,0.0,9e-05]
[1780109121723,68.5,73620.28,0.0,1.0,0.0,9e-05]
[1780109122367,68.5,73620.28,0.0,1.0,0.0,9e-05]
[1780109122469,68.5,73620.28,0.0,1.0,0.0,9e-05]
[1780109122730,68.5,73619.53,0.0,1.0,0.0,9e-05]
[1780109123154,68.5,73619.53,0.0,1.0,0.0,9e-05]
[1780109123224,68.5,73619.53,0.0,1.0,0.0,9e-05]
[1780109128642,68.5,73619.04,0.0,1.0,0.0,9e-05]
[1780109132800,68.5,73619.08,0.0,1.0,0.0,9e-05]
[1780109137836,68.5,73619.12,0.0,1.0,0.0,9e-05]
[1780109139978,68.5,73619.67,0.0,1.0,0.0,9e-05]
[1780109140223,68.5,73619.67,0.0,1.0,0.0,9e-05]
[1780109140650,68.5,73619.67,0.0,1.0,0.0,9e-05]
[1780109140722,68.5,73619.67,0.0,1.0,0.0,9e-05]
[1780109140751,68.5,73619.67,0.0,1.0,0.0,9e-05]
[1780109141863,68.5,73620.68,0.0,1.0,0.0,9e-05]
[1780109146386,68.5,73620.12,0.0,1.0,0.0,9e-05]
[1780109146473,68.5,73620.12,0.0,1.0,0.0,9e-05]
[1780109146575,68.5,73619.15,0.0,1.0,0.0,9e-05]
[1780109151932,68.5,73619.29,0.0,1.0,0.0,9e-05]
[1780109156069,68.5,73619.03,0.0,1.0,0.0,9e-05]
[1780109156221,68.5,73619.03,0.0,1.0,0.0,9e-05]
[1780109156720,68.5,73619.03,0.0,1.0,0.0,9e-05]
[1780109156820,68.5,73618.06,0.0,1.0,0.0,9e-05]
[1780109156974,68.5,73618.06,0.0,1.0,0.0,9e-05]
[1780109163011,68.5,73617.68,0.0,1.0,0.0,9e-05]
[1780109169340,68.5,73617.55,0.0,1.0,0.0,9e-05]
[1780109169442,68.5,73617.55,0.0,1.0,0.0,9e-05]
[1780109169474,68.5,73617.55,0.0,1.0,0.0,9e-05]
[1780109169541,68.5,73617.2,0.0,1.0,0.0,9e-05]
[1780109171066,68.5,73616.11,0.0,1.0,0.0,9e-05]
[1780109173479,68.5,73616.26,0.0,1.0,0.0,9e-05]
[1780109173724,68.5,73616.26,0.0,1.0,0.0,9e-05]
[1780109178115,68.5,73619.61,0.0,1.0,0.0,9e-05]
[1780109180195,68.5,73619.17,0.0,1.0,0.0,9e-05]
[1780109180323,68.5,73619.17,0.0,1.0,0.0,9e-05]
[1780109180481,68.5,73619.17,0.0,1.0,0.0,9e-05]
[1780109180577,68.5,73619.17,0.0,1.0,0.0,9e-05]
[1780109180998,68.5,73619.17,0.0,1.0,0.0,9e-05]
[1780109181220,68.5,73619.17,0.0,1.0,0.0,9e-05]
[1780109192991,68.5,73619.29,0.0,1.0,0.0,9e-05]
[1780109193223,68.5,73619.29,0.0,1.0,0.0,9e-05]
[1780109193250,68.5,73618.97,0.0,1.0,0.0,9e-05]
[1780109195772,68.5,73618.8,0.0,1.0,0.0,9e-05]
[1780109195780,68.5,73618.37,0.0,1.0,0.0,9e-05]
[1780109195973,68.5,73618.37,0.0,1.0,0.0,9e-05]
[1780109196241,68.5,73618.33,0.0,1.0,0.0,9e-05]
[1780109197248,68.5,73616.54,0.0,1.0,0.0,9e-05]
[1780109198772,68.5,73616.54,0.0,1.0,0.0,9e-05]
[1780109198805,68.5,73614.11,0.0,1.0,0.0,9e-05]
[1780109198971,68.5,73614.11,0.0,1.0,0.0,9e-05]
[1780109202283,68.5,73615.86,0.0,1.0,0.0,9e-05]
[1780109204395,68.5,73616.59,0.0,1.0,0.0,9e-05]
[1780109204473,68.5,73616.59,0.0,1.0,0.0,9e-05]
[1780109206311,68.5,73617.43,0.0,1.0,0.0,9e-05]
[1780109212353,68.5,73616.94,0.0,1.0,0.0,9e-05]
[1780109221416,68.5,73616.91,0.0,1.0,0.0,9e-05]
[1780109227458,68.5,73616.88,0.0,1.0,0.0,9e-05]
[1780109231524,68.5,73616.95,0.0,1.0,0.0,9e-05]
[1780109231718,68.5,73616.95,0.0,1.0,0.0,9e-05]
[1780109231818,68.5,73616.78,0.0,1.0,0.0,9e-05]
[1780109232403,68.5,73616.78,0.0,1.0,0.0,9e-05]
[1780109232473,68.5,73616.78,0.0,1.0,0.0,9e-05]
[1780109235514,68.5,73619.67,0.0,1.0,0.0,9e-05]
[1780109240551,68.5,73619.59,0.0,1.0,0.0,9e-05]
[1780109245586,68.5,73619.01,0.0,1.0,0.0,9e-05]
[1780109250620,68.5,73618.65,0.0,1.0,0.0,9e-05]
[1780109251628,68.5,73618.7,0.0,1.0,0.0,8e-05]
[1780109253642,68.5,73619.83,0.0,1.0,0.0,8e-05]
[1780109258677,68.5,73619.68,0.0,1.0,0.0,8e-05]
[1780109263712,68.5,73620.37,0.0,1.0,0.0,8e-05]
[1780109264313,68.5,73620.37,0.0,1.0,0.0,8e-05]
[1780109264470,68.5,73620.37,0.0,1.0,0.0,8e-05]
[1780109264518,68.5,73620.37,0.0,1.0,0.0,8e-05]
[1780109265027,68.5,73620.37,0.0,1.0,0.0,8e-05]
[1780109265222,68.5,73620.37,0.0,1.0,0.0,8e-05]
[1780109265726,68.5,73618.27,0.0,1.0,0.0,8e-05]
[1780109266733,68.5,73622.79,0.0,1.0,0.0,8e-05]
[1780109267740,68.5,73624.43,0.0,1.0,0.0,8e-05]
[1780109270761,68.5,73625.29,0.0,1.0,0.0,8e-05]
[1780109272013,68.5,73625.36,0.0,1.0,0.0,8e-05]
[1780109272220,68.5,73625.36,0.0,1.0,0.0,8e-05]
[1780109272775,68.5,73625.75,0.0,1.0,0.0,8e-05]
[1780109273272,68.5,73625.75,0.0,1.0,0.0,8e-05]
[1780109273472,68.5,73625.75,0.0,1.0,0.0,8e-05]
[1780109273781,68.5,73626.66,0.0,1.0,0.0,8e-05]
[1780109274239,68.5,73626.66,0.0,1.0,0.0,8e-05]
[1780109275796,68.5,73628.84,0.0,1.0,0.0,8e-05]
[1780109282845,68.5,73631.71,0.0,1.0,0.0,8e-05]
[1780109283852,68.5,73633.08,0.0,1.0,0.0,8e-05]
[1780109284295,68.5,73633.08,0.0,1.0,0.0,8e-05]
[1780109284473,68.5,73633.08,0.0,1.0,0.0,8e-05]
[1780109284859,68.5,73634.22,0.0,1.0,0.0,8e-05]
[1780109285392,68.5,73634.22,0.0,1.0,0.0,8e-05]
[1780109285474,68.5,73634.22,0.0,1.0,0.0,8e-05]
[1780109290901,68.5,73635.0,0.0,1.0,0.0,8e-05]
[1780109295936,68.5,73634.9,0.0,1.0,0.0,8e-05]
[1780109296943,68.5,73632.8,0.0,1.0,0.0,8e-05]
[1780109297950,68.5,73631.59,0.0,1.0,0.0,8e-05]
[1780109298957,68.5,73630.74,0.0,1.0,0.0,8e-05]
[1780109299627,68.5,73630.74,0.0,1.0,0.0,8e-05]
[1780109299729,68.5,73630.74,0.0,1.0,0.0,8e-05]
[1780109299963,68.5,73629.53,0.0,1.0,0.0,8e-05]
[1780109300841,68.5,73629.53,0.0,1.0,0.0,8e-05]
[1780109300972,68.5,73629.53,0.0,1.0,0.0,8e-05]
[1780109300971,68.5,73630.53,0.0,1.0,0.0,8e-05]
[1780109306006,68.5,73630.45,0.0,1.0,0.0,8e-05]
[1780109313609,68.5,73630.92,0.0,1.0,0.0,8e-05]
[1780109313711,68.5,73630.92,0.0,1.0,0.0,8e-05]
[1780109313721,68.5,73630.92,0.0,1.0,0.0,8e-05]
[1780109313766,68.5,73630.71,0.0,1.0,0.0,8e-05]
[1780109316079,68.5,73631.93,0.0,1.0,0.0,8e-05]
[1780109319100,68.5,73633.01,0.0,1.0,0.0,8e-05]
[1780109321114,68.5,73633.76,0.0,1.0,0.0,8e-05]
[1780109322469,68.5,73633.76,0.0,1.0,0.0,8e-05]
[1780109322720,68.5,73633.76,0.0,1.0,0.0,8e-05]
[1780109324135,68.5,73635.71,0.0,1.0,0.0,8e-05]
[1780109325889,68.5,73635.71,0.0,1.0,0.0,8e-05]
[1780109325970,68.5,73635.71,0.0,1.0,0.0,8e-05]
[1780109325990,68.5,73635.65,0.0,1.0,0.0,8e-05]
[1780109329957,68.5,73635.78,0.0,1.0,0.0,8e-05]
[1780109329968,68.5,73635.78,0.0,1.0,0.0,8e-05]
[1780109339241,68.5,73634.91,0.0,1.0,0.0,8e-05]
[1780109340451,68.5,73634.91,0.0,1.0,0.0,8e-05]
[1780109340468,68.5,73634.91,0.0,1.0,0.0,8e-05]
[1780109340552,68.5,73634.56,0.0,1.0,0.0,8e-05]
[1780109341347,68.5,73634.56,0.0,1.0,0.0,8e-05]
[1780109341473,68.5,73634.56,0.0,1.0,0.0,8e-05]
[1780109343269,68.5,73633.56,0.0,1.0,0.0,8e-05]
[1780109347244,68.5,73633.19,0.0,1.0,0.0,8e-05]
[1780109347470,68.5,73633.19,0.0,1.0,0.0,8e-05]
[1780109347909,68.5,73633.19,0.0,1.0,0.0,8e-05]
[1780109347971,68.5,73633.19,0.0,1.0,0.0,8e-05]
[1780109348010,68.5,73633.68,0.0,1.0,0.0,8e-05]
[1780109353339,68.5,73634.29,0.0,1.0,0.0,8e-05]
[1780109360748,68.5,73634.27,0.0,1.0,0.0,8e-05]
[1780109360967,68.5,73634.27,0.0,1.0,0.0,8e-05]
[1780109361068,68.5,73634.27,0.0,1.0,0.0,8e-05]
[1780109361791,68.5,73634.27,0.0,1.0,0.0,8e-05]
[1780109361973,68.5,73634.27,0.0,1.0,0.0,8e-05]
[1780109361999,68.5,73634.83,0.0,1.0,0.0,8e-05]
[1780109362402,68.5,73634.32,0.0,1.0,0.0,8e-05]
[1780109367313,68.5,73634.75,0.0,1.0,0.0,8e-05]
[1780109373573,68.5,73634.67,0.0,1.0,0.0,8e-05]
[1780109373721,68.5,73634.67,0.0,1.0,0.0,8e-05]
[1780109373797,68.5,73634.7,0.0,1.0,0.0,7e-05]
[1780109374772,68.5,73634.7,0.0,1.0,0.0,7e-05]
[1780109374974,68.5,73634.7,0.0,1.0,0.0,7e-05]
[1780109378514,68.5,73636.12,0.0,1.0,0.0,7e-05]
[1780109380528,68.5,73635.52,0.0,1.0,0.0,7e-05]
[1780109382727,68.5,73635.1,0.0,1.0,0.0,7e-05]
[1780109384114,68.5,73634.69,0.0,1.0,0.0,7e-05]
[1780109384221,68.5,73634.69,0.0,1.0,0.0,7e-05]
[1780109385563,68.5,73633.16,0.0,1.0,0.0,7e-05]
[1780109387577,68.5,73627.83,0.0,1.0,0.0,8e-05]
[1780109388372,68.5,73627.83,0.0,1.0,0.0,8e-05]
[1780109388472,68.5,73627.83,0.0,1.0,0.0,8e-05]
[1780109388584,68.5,73624.12,0.0,1.0,0.0,8e-05]
[1780109389591,68.5,73622.49,0.0,1.0,0.0,8e-05]
[1780109390598,68.5,73623.04,0.0,1.0,0.0,8e-05]
[1780109393619,68.5,73622.12,0.0,1.0,0.0,8e-05]
[1780109394469,68.5,73622.12,0.0,1.0,0.0,8e-05]
[1780109394729,68.5,73622.12,0.0,1.0,0.0,8e-05]
[1780109394821,68.5,73618.72,0.0,1.0,0.0,8e-05]
[1780109395633,68.5,73616.54,0.0,1.0,0.0,8e-05]
[1780109396640,68.5,73615.26,0.0,1.0,0.0,8e-05]
[1780109397647,68.5,73613.9,0.0,1.0,0.0,8e-05]
[1780109399084,68.5,73613.9,0.0,1.0,0.0,8e-05]
[1780109398654,68.5,73610.24,0.0,1.0,0.0,8e-05]
[1780109399219,68.5,73610.24,0.0,1.0,0.0,8e-05]
[1780109399661,68.5,73608.31,0.0,1.0,0.0,8e-05]
[1780109401676,68.5,73606.75,0.0,1.0,0.0,8e-05]
[1780109404696,68.5,73607.95,0.0,1.0,0.0,8e-05]
[1780109406710,68.5,73608.8,0.0,1.0,0.0,8e-05]
[1780109407957,68.5,73608.8,0.0,1.0,0.0,8e-05]
[1780109407972,68.5,73608.8,0.0,1.0,0.0,8e-05]
[1780109409731,68.5,73610.69,0.0,1.0,0.0,8e-05]
[1780109410738,68.5,73618.98,0.0,1.0,0.0,8e-05]
[1780109411745,68.5,73622.61,0.0,1.0,0.0,8e-05]
[1780109412408,68.5,73622.61,0.0,1.0,0.0,8e-05]
[1780109412471,68.5,73622.61,0.0,1.0,0.0,8e-05]
[1780109417789,68.5,73622.78,0.0,1.0,0.0,8e-05]
[1780109419506,68.5,73622.99,0.0,1.0,0.0,8e-05]
[1780109419721,68.5,73622.99,0.0,1.0,0.0,8e-05]
[1780109423831,68.5,73620.61,0.0,1.0,0.0,8e-05]
[1780109424820,68.5,73620.61,0.0,1.0,0.0,8e-05]
[1780109424973,68.5,73620.61,0.0,1.0,0.0,8e-05]
[1780109425070,68.5,73619.85,0.0,1.0,0.0,8e-05]
[1780109425845,68.5,73619.2,0.0,1.0,0.0,8e-05]
[1780109430880,68.5,73619.3,0.0,1.0,0.0,8e-05]
[1780109432016,68.5,73619.3,0.0,1.0,0.0,8e-05]
[1780109432118,68.5,73620.03,0.0,1.0,0.0,7e-05]
[1780109432220,68.5,73620.03,0.0,1.0,0.0,7e-05]
[1780109432894,68.5,73619.56,0.0,1.0,0.0,7e-05]
[1780109437929,68.5,73619.56,0.0,1.0,0.0,7e-05]
[1780109441957,68.5,73620.27,0.0,1.0,0.0,7e-05]
[1780109442484,68.5,73620.27,0.0,1.0,0.0,7e-05]
[1780109442726,68.5,73620.27,0.0,1.0,0.0,7e-05]
[1780109442964,68.5,73622.56,0.0,1.0,0.0,7e-05]
[1780109443970,68.5,73621.86,0.0,1.0,0.0,7e-05]
[1780109450013,68.5,73621.93,0.0,1.0,0.0,7e-05]
[1780109452046,68.5,73621.99,0.0,1.0,0.0,7e-05]
[1780109452147,68.5,73622.76,0.0,1.0,0.0,7e-05]
[1780109452220,68.5,73622.76,0.0,1.0,0.0,7e-05]
[1780109453035,68.5,73624.17,0.0,1.0,0.0,7e-05]
[1780109456063,68.5,73626.74,0.0,1.0,0.0,7e-05]
[1780109457116,68.5,73626.74,0.0,1.0,0.0,7e-05]
[1780109457067,68.5,73631.58,0.0,1.0,0.0,7e-05]
[1780109457233,68.5,73631.58,0.0,1.0,0.0,7e-05]
[1780109458074,68.5,73632.99,0.0,1.0,0.0,7e-05]
[1780109464116,68.5,73632.99,0.0,1.0,0.0,7e-05]
[1780109470158,68.5,73633.09,0.0,1.0,0.0,7e-05]
[1780109473410,68.5,73633.35,0.0,1.0,0.0,7e-05]
[1780109473467,68.5,73633.35,0.0,1.0,0.0,7e-05]
[1780109479221,68.5,73633.6,0.0,1.0,0.0,7e-05]
[1780109486078,68.5,73633.81,0.0,1.0,0.0,7e-05]
[1780109486467,68.5,73633.81,0.0,1.0,0.0,7e-05]
[1780109487277,68.5,73635.29,0.0,1.0,0.0,7e-05]
[1780109493157,68.5,73635.44,0.0,1.0,0.0,7e-05]
[1780109492312,68.5,73635.5,0.0,1.0,0.0,7e-05]
[1780109493469,68.5,73635.5,0.0,1.0,0.0,7e-05]
[1780109494326,68.5,73636.48,0.0,1.0,0.0,7e-05]
[1780109496340,68.5,73638.73,0.0,1.0,0.0,7e-05]
[1780109497347,68.5,73639.71,0.0,1.0,0.0,7e-05]
[1780109499015,68.5,73640.36,0.0,1.0,0.0,7e-05]
[1780109499701,68.5,73640.36,0.0,1.0,0.0,7e-05]
[1780109503472,68.5,73640.75,0.0,1.0,0.0,7e-05]
[1780109505403,68.5,73641.96,0.0,1.0,0.0,7e-05]
[1780109506410,68.5,73643.17,0.0,1.0,0.0,7e-05]
[1780109507417,68.5,73642.33,0.0,1.0,0.0,7e-05]
[1780109511445,68.5,73642.97,0.0,1.0,0.0,7e-05]
[1780109518494,68.5,73643.15,0.0,1.0,0.0,7e-05]
[1780109519501,68.5,73642.53,0.0,1.0,0.0,7e-05]
[1780109521963,68.5,73642.64,0.0,1.0,0.0,7e-05]
[1780109522065,68.5,73643.14,0.0,1.0,0.0,7e-05]
[1780109523476,68.5,73643.38,0.0,1.0,0.0,7e-05]
[1780109525472,68.5,73643.73,0.0,1.0,0.0,7e-05]
[1780109525542,68.5,73643.61,0.0,1.0,0.0,7e-05]
[1780109527467,68.5,73643.94,0.0,1.0,0.0,7e-05]
[1780109532592,68.5,73643.36,0.0,1.0,0.0,7e-05]
[1780109533549,68.5,73643.36,0.0,1.0,0.0,7e-05]
[1780109533725,68.5,73643.36,0.0,1.0,0.0,7e-05]
[1780109533822,68.5,73643.19,0.0,1.0,0.0,7e-05]
[1780109538634,68.5,73641.84,0.0,1.0,0.0,7e-05]
[1780109539641,68.5,73640.12,0.0,1.0,0.0,7e-05]
[1780109540647,68.5,73636.53,0.0,1.0,0.0,7e-05]
[1780109542731,68.5,73636.59,0.0,1.0,0.0,7e-05]
[1780109542967,68.5,73636.59,0.0,1.0,0.0,7e-05]
[1780109546200,68.5,73636.83,0.0,1.0,0.0,7e-05]
[1780109547697,68.5,73637.89,0.0,1.0,0.0,7e-05]
[1780109551725,68.5,73638.15,0.0,1.0,0.0,6e-05]
[1780109559781,68.5,73637.87,0.0,1.0,0.0,6e-05]
[1780109560772,68.5,73637.87,0.0,1.0,0.0,6e-05]
[1780109560980,68.5,73637.87,0.0,1.0,0.0,6e-05]
[1780109563225,68.5,73637.83,0.0,1.0,0.0,6e-05]
[1780109563261,68.5,73637.87,0.0,1.0,0.0,6e-05]
[1780109563470,68.5,73637.87,0.0,1.0,0.0,6e-05]
[1780109570858,68.5,73637.94,0.0,1.0,0.0,6e-05]
[1780109577908,68.5,73638.42,0.0,1.0,0.0,6e-05]
[1780109582943,68.5,73638.31,0.0,1.0,0.0,6e-05]
[1780109587979,68.5,73638.69,0.0,1.0,0.0,6e-05]
[1780109591000,68.5,73640.32,0.0,1.0,0.0,6e-05]
[1780109592008,68.5,73646.25,0.0,1.0,0.0,6e-05]
[1780109593015,68.5,73648.14,0.0,1.0,0.0,6e-05]
[1780109594022,68.5,73651.14,0.0,1.0,0.0,6e-05]
[1780109598052,68.5,73652.18,0.0,1.0,0.0,6e-05]
[1780109599060,68.5,73654.52,0.0,1.0,0.0,6e-05]
[1780109601254,68.5,73654.95,0.0,1.0,0.0,6e-05]
[1780109601470,68.5,73655.12,0.0,1.0,0.0,6e-05]
[1780109602063,68.5,73655.12,0.0,1.0,0.0,6e-05]
[1780109602091,68.5,73655.12,0.0,1.0,0.0,6e-05]
[1780109602220,68.5,73655.12,0.0,1.0,0.0,6e-05]
[1780109602272,68.5,73656.24,0.0,1.0,0.0,6e-05]
[1780109603087,68.5,73657.5,0.0,1.0,0.0,6e-05]
[1780109608122,68.5,73657.91,0.0,1.0,0.0,6e-05]
[1780109609129,68.5,73660.33,0.0,1.0,0.0,6e-05]
[1780109610136,68.5,73662.4,0.0,1.0,0.0,6e-05]
[1780109611143,68.5,73662.34,0.0,1.0,0.0,6e-05]
[1780109612150,68.5,73660.71,0.0,1.0,0.0,6e-05]
[1780109614640,68.5,73660.92,0.0,1.0,0.0,6e-05]
[1780109614717,68.5,73660.92,0.0,1.0,0.0,6e-05]
[1780109615171,68.5,73660.89,0.0,1.0,0.0,6e-05]
[1780109616178,68.5,73662.99,0.0,1.0,0.0,6e-05]
[1780109617384,68.5,73662.75,0.0,1.0,0.0,6e-05]
[1780109617468,68.5,73662.75,0.0,1.0,0.0,6e-05]
[1780109617485,68.5,73662.75,0.0,1.0,0.0,6e-05]
[1780109617719,68.5,73662.75,0.0,1.0,0.0,6e-05]
[1780109623228,68.5,73662.32,0.0,1.0,0.0,6e-05]
[1780109628263,68.5,73662.07,0.0,1.0,0.0,6e-05]
[1780109633299,68.5,73662.28,0.0,1.0,0.0,6e-05]
[1780109633646,68.5,73662.28,0.0,1.0,0.0,6e-05]
[1780109633720,68.5,73662.28,0.0,1.0,0.0,6e-05]
[1780109634306,68.5,73662.3,0.0,1.0,0.0,6e-05]
[1780109634514,68.5,73662.3,0.0,1.0,0.0,6e-05]
[1780109634583,68.5,73662.3,0.0,1.0,0.0,6e-05]
[1780109634720,68.5,73662.3,0.0,1.0,0.0,6e-05]
[1780109641355,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109647397,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109652549,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109652723,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109652974,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109653020,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109653229,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109653324,68.5,73662.29,0.0,1.0,0.0,6e-05]
[1780109658474,68.5,73662.45,0.0,1.0,0.0,6e-05]
[1780109659481,68.5,73664.26,0.0,1.0,0.0,6e-05]
[1780109663331,68.5,73664.97,0.0,1.0,0.0,6e-05]
[1780109663470,68.5,73664.79,0.0,1.0,0.0,6e-05]
[1780109663656,68.5,73664.79,0.0,1.0,0.0,6e-05]
[1780109663719,68.5,73664.79,0.0,1.0,0.0,6e-05]
[1780109663767,68.5,73664.79,0.0,1.0,0.0,6e-05]
[1780109664002,68.5,73664.79,0.0,1.0,0.0,6e-05]
[1780109664014,68.5,73664.68,0.0,1.0,0.0,6e-05]
[1780109664517,68.5,73667.5,0.0,1.0,0.0,5e-05]
[1780109665529,68.5,73671.55,0.0,1.0,0.0,5e-05]
[1780109666536,68.5,73673.66,0.0,1.0,0.0,5e-05]
[1780109667543,68.5,73675.65,0.0,1.0,0.0,5e-05]
[1780109668550,68.5,73676.84,0.0,1.0,0.0,5e-05]
[1780109670565,68.5,73678.59,0.0,1.0,0.0,5e-05]
[1780109671572,68.5,73679.1,0.0,1.0,0.0,5e-05]
[1780109673687,68.5,73679.88,0.0,1.0,0.0,5e-05]
[1780109673720,68.5,73679.88,0.0,1.0,0.0,5e-05]
[1780109673821,68.5,73680.3,0.0,1.0,0.0,5e-05]
[1780109675372,68.5,73680.3,0.0,1.0,0.0,5e-05]
[1780109675400,68.5,73680.3,0.0,1.0,0.0,5e-05]
[1780109675473,68.5,73680.3,0.0,1.0,0.0,5e-05]
[1780109675600,68.5,73681.87,0.0,1.0,0.0,5e-05]
[1780109677614,68.5,73680.54,0.0,1.0,0.0,5e-05]
[1780109680635,68.5,73682.11,0.0,1.0,0.0,5e-05]
[1780109682450,68.5,73682.11,0.0,1.0,0.0,5e-05]
[1780109682477,68.5,73682.11,0.0,1.0,0.0,5e-05]
[1780109682688,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109682727,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109682749,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109682970,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109682980,68.5,73682.38,0.0,1.0,0.0,5e-05]
[1780109688691,68.5,73682.49,0.0,1.0,0.0,5e-05]
[1780109689698,68.5,73683.94,0.0,1.0,0.0,5e-05]
[1780109691712,68.5,73685.04,0.0,1.0,0.0,5e-05]
[1780109692817,68.5,73685.04,0.0,1.0,0.0,5e-05]
[1780109692969,68.5,73685.04,0.0,1.0,0.0,5e-05]
[1780109692975,68.5,73685.04,0.0,1.0,0.0,5e-05]
[1780109692992,68.5,73685.04,0.0,1.0,0.0,5e-05]
[1780109693234,68.5,73685.04,0.0,1.0,0.0,5e-05]
[1780109693335,68.5,73685.06,0.0,1.0,0.0,5e-05]
[1780109696749,68.5,73686.18,0.0,1.0,0.0,5e-05]
[1780109698591,68.5,73686.64,0.0,1.0,0.0,5e-05]
[1780109698718,68.5,73686.64,0.0,1.0,0.0,5e-05]
[1780109698763,68.5,73686.94,0.0,1.0,0.0,5e-05]
[1780109701784,68.5,73688.04,0.0,1.0,0.0,5e-05]
[1780109706818,68.5,73688.57,0.0,1.0,0.0,5e-05]
[1780109707858,68.5,73688.57,0.0,1.0,0.0,5e-05]
[1780109707913,68.5,73688.57,0.0,1.0,0.0,5e-05]
[1780109707974,68.5,73688.57,0.0,1.0,0.0,5e-05]
[1780109708025,68.5,73688.57,0.0,1.0,0.0,5e-05]
[1780109709974,68.5,73688.52,0.0,1.0,0.0,5e-05]
[1780109710097,68.5,73688.52,0.0,1.0,0.0,5e-05]
[1780109713976,68.5,73688.24,0.0,1.0,0.0,5e-05]
[1780109714085,68.5,73688.24,0.0,1.0,0.0,5e-05]
[1780109714089,68.5,73688.24,0.0,1.0,0.0,5e-05]
[1780109714220,68.5,73688.24,0.0,1.0,0.0,5e-05]
[1780109714318,68.5,73688.2,0.0,1.0,0.0,5e-05]
[1780109715976,68.5,73688.2,0.0,1.0,0.0,5e-05]
[1780109716093,68.5,73688.2,0.0,1.0,0.0,5e-05]
[1780109717977,68.5,73688.2,0.0,1.0,0.0,5e-05]
[1780109718094,68.5,73688.2,0.0,1.0,0.0,5e-05]
[1780109721975,68.5,73688.03,0.0,1.0,0.0,5e-05]
[1780109722087,68.5,73688.03,0.0,1.0,0.0,5e-05]
[1780109722931,68.5,73684.86,0.0,1.0,0.0,5e-05]
[1780109723938,68.5,73682.34,0.0,1.0,0.0,5e-05]
[1780109725883,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109725917,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109725975,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109726075,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109726182,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109726218,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109726295,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109726516,68.5,73681.7,0.0,1.0,0.0,5e-05]
[1780109726723,68.5,73681.87,0.0,1.0,0.0,5e-05]
[1780109726959,68.5,73682.03,0.0,1.0,0.0,5e-05]
[1780109728973,68.5,73682.99,0.0,1.0,0.0,5e-05]
[1780109729971,68.5,73682.99,0.0,1.0,0.0,5e-05]
[1780109730080,68.5,73682.99,0.0,1.0,0.0,5e-05]
[1780109731994,68.5,73682.7,0.0,1.0,0.0,5e-05]
[1780109736022,68.5,73681.76,0.0,1.0,0.0,5e-05]
[1780109737877,68.5,73681.69,0.0,1.0,0.0,5e-05]
[1780109737968,68.5,73681.69,0.0,1.0,0.0,5e-05]
[1780109737979,68.5,73681.69,0.0,1.0,0.0,5e-05]
[1780109742064,68.5,73679.92,0.0,1.0,0.0,5e-05]
[1780109742776,68.5,73679.92,0.0,1.0,0.0,5e-05]
[1780109742833,68.5,73679.92,0.0,1.0,0.0,5e-05]
[1780109742974,68.5,73679.92,0.0,1.0,0.0,5e-05]
[1780109743048,68.5,73679.92,0.0,1.0,0.0,5e-05]
[1780109745970,68.5,73679.14,0.0,1.0,0.0,5e-05]
[1780109746014,68.5,73679.14,0.0,1.0,0.0,5e-05]
[1780109747974,68.5,73679.14,0.0,1.0,0.0,5e-05]
[1780109748087,68.5,73679.14,0.0,1.0,0.0,5e-05]
[1780109751132,68.5,73679.21,0.0,1.0,0.0,5e-05]
[1780109751218,68.5,73679.21,0.0,1.0,0.0,5e-05]
[1780109751233,68.5,73679.55,0.0,1.0,0.0,5e-05]
[1780109751974,68.5,73679.55,0.0,1.0,0.0,5e-05]
[1780109752088,68.5,73679.55,0.0,1.0,0.0,5e-05]
[1780109754151,68.5,73680.99,0.0,1.0,0.0,5e-05]
[1780109755975,68.5,73680.9,0.0,1.0,0.0,5e-05]
[1780109756088,68.5,73680.9,0.0,1.0,0.0,5e-05]
[1780109759816,68.5,73680.62,0.0,1.0,0.0,5e-05]
[1780109759978,68.5,73680.62,0.0,1.0,0.0,5e-05]
[1780109760087,68.5,73680.62,0.0,1.0,0.0,5e-05]
[1780109760195,68.5,73681.84,0.0,1.0,0.0,5e-05]
[1780109761201,68.5,73683.82,0.0,1.0,0.0,5e-05]
[1780109763216,68.5,73684.9,0.0,1.0,0.0,5e-05]
[1780109763979,68.5,73684.9,0.0,1.0,0.0,5e-05]
[1780109764103,68.5,73684.9,0.0,1.0,0.0,5e-05]
[1780109765230,68.5,73682.26,0.0,1.0,0.0,5e-05]
[1780109765978,68.5,73682.26,0.0,1.0,0.0,5e-05]
[1780109766031,68.5,73682.26,0.0,1.0,0.0,5e-05]
[1780109766330,68.5,73682.26,0.0,1.0,0.0,5e-05]
[1780109766472,68.5,73682.26,0.0,1.0,0.0,5e-05]
[1780109766542,68.5,73682.33,0.0,1.0,0.0,5e-05]
[1780109767979,68.5,73682.33,0.0,1.0,0.0,5e-05]
[1780109768091,68.5,73682.33,0.0,1.0,0.0,5e-05]
[1780109771976,68.5,73681.98,0.0,1.0,0.0,5e-05]
[1780109772058,68.5,73681.98,0.0,1.0,0.0,5e-05]
[1780109773977,68.5,73680.92,0.0,1.0,0.0,5e-05]
[1780109774063,68.5,73680.92,0.0,1.0,0.0,5e-05]
[1780109774417,68.5,73680.92,0.0,1.0,0.0,5e-05]
[1780109774470,68.5,73680.92,0.0,1.0,0.0,5e-05]
[1780109774518,68.5,73680.93,0.0,1.0,0.0,5e-05]
[1780109777978,68.5,73681.28,0.0,1.0,0.0,5e-05]
[1780109778088,68.5,73681.28,0.0,1.0,0.0,5e-05]
[1780109779978,68.5,73681.33,0.0,1.0,0.0,5e-05]
[1780109780088,68.5,73681.33,0.0,1.0,0.0,5e-05]
[1780109782349,68.5,73683.4,0.0,1.0,0.0,5e-05]
[1780109783543,68.5,73683.4,0.0,1.0,0.0,5e-05]
[1780109783721,68.5,73683.4,0.0,1.0,0.0,5e-05]
[1780109783979,68.5,73683.4,0.0,1.0,0.0,5e-05]
[1780109784015,68.5,73683.4,0.0,1.0,0.0,5e-05]
[1780109784363,68.5,73683.09,0.0,1.0,0.0,5e-05]
[1780109787981,68.5,73683.37,0.0,1.0,0.0,5e-05]
[1780109788097,68.5,73683.37,0.0,1.0,0.0,5e-05]
[1780109792419,68.5,73685.25,0.0,1.0,0.0,5e-05]
[1780109793629,68.5,73685.83,0.0,1.0,0.0,5e-05]
[1780109793722,68.5,73685.83,0.0,1.0,0.0,5e-05]
[1780109793738,68.5,73685.83,0.0,1.0,0.0,5e-05]
[1780109794898,68.5,73685.52,0.0,1.0,0.0,5e-05]
[1780109794968,68.5,73685.52,0.0,1.0,0.0,5e-05]
[1780109795440,68.5,73685.56,0.0,1.0,0.0,5e-05]
[1780109795979,68.5,73685.56,0.0,1.0,0.0,5e-05]
[1780109796086,68.5,73685.56,0.0,1.0,0.0,5e-05]
[1780109797972,68.5,73685.56,0.0,1.0,0.0,5e-05]
[1780109798067,68.5,73685.56,0.0,1.0,0.0,5e-05]
[1780109799974,68.5,73685.56,0.0,1.0,0.0,5e-05]
[1780109800093,68.5,73685.56,0.0,1.0,0.0,5e-05]
[1780109801482,68.5,73684.43,0.0,1.0,0.0,5e-05]
[1780109802740,68.5,73684.5,0.0,1.0,0.0,5e-05]
[1780109802967,68.5,73684.5,0.0,1.0,0.0,5e-05]
[1780109803495,68.5,73684.62,0.0,1.0,0.0,5e-05]
[1780109803977,68.5,73684.62,0.0,1.0,0.0,5e-05]
[1780109804067,68.5,73684.62,0.0,1.0,0.0,5e-05]
[1780109804503,68.5,73684.86,0.0,1.0,0.0,5e-05]
[1780109805510,68.5,73682.71,0.0,1.0,0.0,5e-05]
[1780109811552,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109812182,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109812217,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109812329,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109812470,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109813543,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109813570,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109813719,68.5,73682.76,0.0,1.0,0.0,5e-05]
[1780109824087,68.5,73682.38,0.0,1.0,0.0,5e-05]
[1780109824195,68.5,73682.38,0.0,1.0,0.0,5e-05]
[1780109824219,68.5,73682.38,0.0,1.0,0.0,5e-05]
[1780109826657,68.5,73683.5,0.0,1.0,0.0,5e-05]
[1780109829677,68.5,73685.58,0.0,1.0,0.0,5e-05]
[1780109832755,68.5,73685.42,0.0,1.0,0.0,5e-05]
[1780109832865,68.5,73685.42,0.0,1.0,0.0,5e-05]
[1780109832967,68.5,73685.42,0.0,1.0,0.0,5e-05]
[1780109834568,68.5,73686.03,0.0,1.0,0.0,5e-05]
[1780109834719,68.5,73686.03,0.0,1.0,0.0,5e-05]
[1780109835177,68.5,73686.24,0.0,1.0,0.0,5e-05]
[1780109840755,68.5,73686.28,0.0,1.0,0.0,5e-05]
[1780109847804,68.5,73686.37,0.0,1.0,0.0,5e-05]
[1780109851832,68.5,73686.24,0.0,1.0,0.0,4e-05]
[1780109856867,68.5,73685.72,0.0,1.0,0.0,4e-05]
[1780109865930,68.5,73685.83,0.0,1.0,0.0,4e-05]
[1780109872980,68.5,73685.75,0.0,1.0,0.0,4e-05]
[1780109874967,68.5,73685.78,0.0,1.0,0.0,4e-05]
[1780109875219,68.5,73685.78,0.0,1.0,0.0,4e-05]
[1780109875262,68.5,73685.47,0.0,1.0,0.0,4e-05]
[1780109881035,68.5,73685.33,0.0,1.0,0.0,4e-05]
[1780109886070,68.5,73685.13,0.0,1.0,0.0,4e-05]
[1780109888084,68.5,73689.11,0.0,1.0,0.0,4e-05]
[1780109889091,68.5,73690.09,0.0,1.0,0.0,4e-05]
[1780109893119,68.5,73690.97,0.0,1.0,0.0,4e-05]
[1780109898155,68.5,73691.49,0.0,1.0,0.0,4e-05]
[1780109900170,68.5,73692.33,0.0,1.0,0.0,4e-05]
[1780109905205,68.5,73691.85,0.0,1.0,0.0,4e-05]
[1780109908226,68.5,73690.95,0.0,1.0,0.0,4e-05]
[1780109909232,68.5,73682.16,0.0,1.0,0.0,4e-05]
[1780109910239,68.5,73679.84,0.0,1.0,0.0,4e-05]
[1780109911247,68.5,73680.31,0.0,1.0,0.0,4e-05]
[1780109912254,68.5,73679.09,0.0,1.0,0.0,4e-05]
[1780109917289,68.5,73679.79,0.0,1.0,0.0,4e-05]
[1780109922324,68.5,73680.29,0.0,1.0,0.0,4e-05]
[1780109928366,68.5,73680.05,0.0,1.0,0.0,4e-05]
[1780109930380,68.5,73677.6,0.0,1.0,0.0,4e-05]
[1780109931386,68.5,73676.04,0.0,1.0,0.0,4e-05]
[1780109933401,68.5,73677.09,0.0,1.0,0.0,4e-05]
[1780109934408,68.5,73675.19,0.0,1.0,0.0,4e-05]
[1780109939443,68.5,73676.21,0.0,1.0,0.0,4e-05]
[1780109941457,68.5,73674.87,0.0,1.0,0.0,4e-05]
[1780109942465,68.5,73674.01,0.0,1.0,0.0,4e-05]
[1780109948507,68.5,73674.78,0.0,1.0,0.0,4e-05]
[1780109953542,68.5,73674.5,0.0,1.0,0.0,4e-05]
[1780109958577,68.5,73675.26,0.0,1.0,0.0,4e-05]
[1780109963612,68.5,73673.16,0.0,1.0,0.0,4e-05]
[1780109967640,68.5,73674.73,0.0,1.0,0.0,4e-05]
[1780109976703,68.5,73674.89,0.0,1.0,0.0,4e-05]
[1780109981738,68.5,73675.35,0.0,1.0,0.0,4e-05]
[1780109984758,68.5,73677.33,0.0,1.0,0.0,4e-05]
[1780109986773,68.5,73679.0,0.0,1.0,0.0,4e-05]
[1780109988787,68.5,73684.29,0.0,1.0,0.0,4e-05]
[1780109989794,68.5,73686.68,0.0,1.0,0.0,4e-05]
[1780109990801,68.5,73691.11,0.0,1.0,0.0,4e-05]
[1780109992046,68.5,73694.54,0.0,1.0,0.0,4e-05]
[1780109992814,68.5,73695.81,0.0,1.0,0.0,4e-05]
[1780109993822,68.5,73697.56,0.0,1.0,0.0,4e-05]
[1780109995837,68.5,73698.51,0.0,1.0,0.0,4e-05]
[1780109996844,68.5,73697.59,0.0,1.0,0.0,4e-05]
[1780109998858,68.5,73696.67,0.0,1.0,0.0,4e-05]
[1780110001879,68.5,73688.62,0.0,1.0,0.0,4e-05]
[1780110002886,68.5,73682.09,0.0,1.0,0.0,4e-05]
[1780110003893,68.5,73678.09,0.0,1.0,0.0,4e-05]
[1780110004902,68.5,73675.47,0.0,1.0,0.0,4e-05]
[1780110007923,68.5,73674.56,0.0,1.0,0.0,4e-05]
[1780110009937,68.5,73673.69,0.0,1.0,0.0,4e-05]
[1780110011951,68.5,73676.69,0.0,1.0,0.0,4e-05]
[1780110016986,68.5,73677.3,0.0,1.0,0.0,4e-05]
[1780110020014,68.5,73676.36,0.0,1.0,0.0,4e-05]
[1780110025044,68.5,73677.35,0.0,1.0,0.0,4e-05]
[1780110030079,68.5,73677.03,0.0,1.0,0.0,4e-05]
[1780110031086,68.5,73677.1,0.0,1.0,0.0,4e-05]
[1780110037128,68.5,73677.09,0.0,1.0,0.0,4e-05]
[1780110044178,68.5,73677.29,0.0,1.0,0.0,4e-05]
[1780110045185,68.5,73684.68,0.0,1.0,0.0,4e-05]
[1780110046192,68.5,73686.32,0.0,1.0,0.0,4e-05]
[1780110049213,68.5,73687.83,0.0,1.0,0.0,4e-05]
[1780110051227,68.5,73689.11,0.0,1.0,0.0,4e-05]
[1780110052234,68.5,73692.48,0.0,1.0,0.0,4e-05]
[1780110053241,68.5,73693.53,0.0,1.0,0.0,4e-05]
[1780110058276,68.5,73693.26,0.0,1.0,0.0,4e-05]
[1780110061297,68.5,73688.75,0.0,1.0,0.0,4e-05]
[1780110062304,68.5,73683.19,0.0,1.0,0.0,4e-05]
[1780110067338,68.5,73683.47,0.0,1.0,0.0,4e-05]
[1780110074388,68.5,73683.05,0.0,1.0,0.0,4e-05]
[1780110077409,68.5,73680.94,0.0,1.0,0.0,4e-05]
[1780110079423,68.5,73678.65,0.0,1.0,0.0,4e-05]
[1780110084458,68.5,73676.92,0.0,1.0,0.0,4e-05]
[1780110085465,68.5,73674.23,0.0,1.0,0.0,4e-05]
[1780110090500,68.5,73674.27,0.0,1.0,0.0,4e-05]
[1780110091506,68.5,73674.25,0.0,1.0,0.0,4e-05]
[1780110092514,68.5,73672.1,0.0,1.0,0.0,4e-05]
[1780110099563,68.5,73674.62,0.0,1.0,0.0,4e-05]
[1780110107619,68.5,73674.67,0.0,1.0,0.0,4e-05]
[1780110114667,68.5,73674.46,0.0,1.0,0.0,4e-05]
[1780110115675,68.5,73672.77,0.0,1.0,0.0,4e-05]
[1780110120710,68.5,73672.81,0.0,1.0,0.0,4e-05]
[1780110123732,68.5,73670.63,0.0,1.0,0.0,4e-05]
[1780110126753,68.5,73672.57,0.0,1.0,0.0,4e-05]
[1780110129774,68.5,73670.76,0.0,1.0,0.0,4e-05]
[1780110130781,68.5,73668.02,0.0,1.0,0.0,4e-05]
[1780110131788,68.5,73666.98,0.0,1.0,0.0,4e-05]
[1780110133802,68.5,73665.93,0.0,1.0,0.0,4e-05]
[1780110137830,68.5,73664.88,0.0,1.0,0.0,4e-05]
[1780110143872,68.5,73664.93,0.0,1.0,0.0,4e-05]
[1780110146893,68.5,73664.04,0.0,1.0,0.0,4e-05]
[1780110150924,68.5,73657.21,0.0,1.0,0.0,4e-05]
[1780110151959,68.5,73657.21,0.0,1.0,0.0,4e-05]
[1780110151930,68.5,73648.59,0.0,1.0,0.0,4e-05]
[1780110152937,68.5,73656.97,0.0,1.0,0.0,4e-05]
[1780110153944,68.5,73658.65,0.0,1.0,0.0,4e-05]
[1780110154603,68.5,73658.65,0.0,1.0,0.0,4e-05]
[1780110159985,68.5,73657.94,0.0,1.0,0.0,4e-05]
[1780110166032,68.5,73658.36,0.0,1.0,0.0,4e-05]
[1780110170060,68.5,73660.88,0.0,1.0,0.0,4e-05]
[1780110174281,68.5,73660.74,0.0,1.0,0.0,4e-05]
[1780110174470,68.5,73660.74,0.0,1.0,0.0,4e-05]
[1780110174515,68.5,73660.74,0.0,1.0,0.0,4e-05]
[1780110175095,68.5,73659.75,0.0,1.0,0.0,4e-05]
[1780110180130,68.5,73659.31,0.0,1.0,0.0,4e-05]
[1780110181137,68.5,73660.33,0.0,1.0,0.0,4e-05]
[1780110182144,68.5,73662.22,0.0,1.0,0.0,4e-05]
[1780110185165,68.5,73663.33,0.0,1.0,0.0,4e-05]
[1780110187179,68.5,73661.59,0.0,1.0,0.0,4e-05]
[1780110192214,68.5,73662.0,0.0,1.0,0.0,4e-05]
[1780110194227,68.5,73664.19,0.0,1.0,0.0,4e-05]
[1780110198256,68.5,73662.8,0.0,1.0,0.0,4e-05]
[1780110203295,68.5,73662.53,0.0,1.0,0.0,4e-05]
[1780110208330,68.5,73662.49,0.0,1.0,0.0,4e-05]
[1780110210344,68.5,73660.17,0.0,1.0,0.0,4e-05]
[1780110211351,68.5,73659.84,0.0,1.0,0.0,4e-05]
[1780110215378,68.5,73660.91,0.0,1.0,0.0,4e-05]
[1780110220414,68.5,73660.39,0.0,1.0,0.0,4e-05]
[1780110225451,68.5,73660.28,0.0,1.0,0.0,4e-05]
[1780110229479,68.5,73659.35,0.0,1.0,0.0,4e-05]
[1780110234517,68.5,73659.4,0.0,1.0,0.0,4e-05]
[1780110236532,68.5,73660.74,0.0,1.0,0.0,4e-05]
[1780110237816,68.5,73662.78,0.0,1.0,0.0,4e-05]
[1780110238546,68.5,73663.8,0.0,1.0,0.0,4e-05]
[1780110243581,68.5,73666.27,0.0,1.0,0.0,4e-05]
[1780110245595,68.5,73668.61,0.0,1.0,0.0,4e-05]
[1780110250630,68.5,73669.02,0.0,1.0,0.0,4e-05]
[1780110255664,68.5,73670.8,0.0,1.0,0.0,4e-05]
[1780110256672,68.5,73672.01,0.0,1.0,0.0,4e-05]
[1780110261707,68.5,73673.17,0.0,1.0,0.0,4e-05]
[1780110266742,68.5,73673.24,0.0,1.0,0.0,4e-05]
[1780110267749,68.5,73671.64,0.0,1.0,0.0,4e-05]
[1780110271777,68.5,73671.7,0.0,1.0,0.0,3e-05]
[1780110273791,68.5,73673.54,0.0,1.0,0.0,3e-05]
[1780110275805,68.5,73675.12,0.0,1.0,0.0,3e-05]
[1780110276812,68.5,73681.53,0.0,1.0,0.0,3e-05]
[1780110277819,68.5,73683.06,0.0,1.0,0.0,3e-05]
[1780110278826,68.5,73686.79,0.0,1.0,0.0,3e-05]
[1780110280840,68.5,73687.8,0.0,1.0,0.0,3e-05]
[1780110281851,68.5,73688.83,0.0,1.0,0.0,3e-05]
[1780110282858,68.5,73691.87,0.0,1.0,0.0,3e-05]
[1780110284872,68.5,73693.14,0.0,1.0,0.0,3e-05]
[1780110285879,68.5,73695.28,0.0,1.0,0.0,3e-05]
[1780110286886,68.5,73700.01,0.0,1.0,0.0,3e-05]
[1780110287893,68.5,73703.64,0.0,1.0,0.0,3e-05]
[1780110288900,68.5,73705.85,0.0,1.0,0.0,3e-05]
[1780110293935,68.5,73705.65,0.0,1.0,0.0,3e-05]
[1780110298969,68.5,73705.48,0.0,1.0,0.0,3e-05]
[1780110301997,68.5,73702.03,0.0,1.0,0.0,3e-05]
[1780110303014,68.5,73696.27,0.0,1.0,0.0,3e-05]
[1780110305023,68.5,73697.11,0.0,1.0,0.0,3e-05]
[1780110309051,68.5,73695.91,0.0,1.0,0.0,3e-05]
[1780110314086,68.5,73695.31,0.0,1.0,0.0,3e-05]
[1780110315093,68.5,73693.93,0.0,1.0,0.0,3e-05]
[1780110316100,68.5,73691.99,0.0,1.0,0.0,3e-05]
[1780110318114,68.5,73691.01,0.0,1.0,0.0,3e-05]
[1780110319121,68.5,73689.8,0.0,1.0,0.0,3e-05]
[1780110324156,68.5,73689.77,0.0,1.0,0.0,3e-05]
[1780110329192,68.5,73690.16,0.0,1.0,0.0,3e-05]
[1780110335233,68.5,73690.16,0.0,1.0,0.0,3e-05]
[1780110340268,68.5,73689.39,0.0,1.0,0.0,3e-05]
[1780110345303,68.5,73689.86,0.0,1.0,0.0,3e-05]
[1780110347317,68.5,73688.82,0.0,1.0,0.0,3e-05]
[1780110348324,68.5,73682.9,0.0,1.0,0.0,3e-05]
[1780110350338,68.5,73679.37,0.0,1.0,0.0,3e-05]
[1780110353359,68.5,73681.08,0.0,1.0,0.0,3e-05]
[1780110358393,68.5,73681.58,0.0,1.0,0.0,3e-05]
[1780110364436,68.5,73682.17,0.0,1.0,0.0,3e-05]
[1780110368464,68.5,73685.89,0.0,1.0,0.0,3e-05]
[1780110370478,68.5,73687.33,0.0,1.0,0.0,3e-05]
[1780110375513,68.5,73687.53,0.0,1.0,0.0,3e-05]
[1780110378534,68.5,73686.34,0.0,1.0,0.0,3e-05]
[1780110383569,68.5,73684.67,0.0,1.0,0.0,3e-05]
[1780110385583,68.5,73686.37,0.0,1.0,0.0,3e-05]
[1780110388604,68.5,73685.44,0.0,1.0,0.0,3e-05]
[1780110391625,68.5,73685.11,0.0,1.0,0.0,3e-05]
[1780110392632,68.5,73686.6,0.0,1.0,0.0,3e-05]
[1780110397667,68.5,73686.22,0.0,1.0,0.0,3e-05]
[1780110400688,68.5,73685.39,0.0,1.0,0.0,3e-05]
[1780110404715,68.5,73686.42,0.0,1.0,0.0,3e-05]
[1780110411764,68.5,73686.75,0.0,1.0,0.0,3e-05]
[1780110416803,68.5,73687.36,0.0,1.0,0.0,3e-05]
[1780110421838,68.5,73687.32,0.0,1.0,0.0,3e-05]
[1780110426872,68.5,73687.52,0.0,1.0,0.0,3e-05]
[1780110431908,68.5,73687.32,0.0,1.0,0.0,3e-05]
[1780110434929,68.5,73694.87,0.0,1.0,0.0,3e-05]
[1780110436943,68.5,73693.7,0.0,1.0,0.0,3e-05]
[1780110441982,68.5,73693.95,0.0,1.0,0.0,3e-05]
[1780110445006,68.5,73688.09,0.0,1.0,0.0,3e-05]
[1780110446010,68.5,73686.06,0.0,1.0,0.0,3e-05]
[1780110447018,68.5,73686.87,0.0,1.0,0.0,3e-05]
[1780110448024,68.5,73684.9,0.0,1.0,0.0,3e-05]
[1780110449031,68.5,73682.92,0.0,1.0,0.0,3e-05]
[1780110451045,68.5,73682.98,0.0,1.0,0.0,3e-05]
[1780110455073,68.5,73676.02,0.0,1.0,0.0,3e-05]
[1780110463129,68.5,73673.8,0.0,1.0,0.0,3e-05]
[1780110468164,68.5,73674.15,0.0,1.0,0.0,3e-05]
[1780110473199,68.5,73674.15,0.0,1.0,0.0,3e-05]
[1780110475213,68.5,73676.39,0.0,1.0,0.0,3e-05]
[1780110482262,68.5,73676.77,0.0,1.0,0.0,3e-05]
[1780110486290,68.5,73675.68,0.0,1.0,0.0,3e-05]
[1780110490317,68.5,73677.24,0.0,1.0,0.0,3e-05]
[1780110492333,68.5,73678.47,0.0,1.0,0.0,3e-05]
[1780110497367,68.5,73678.29,0.0,1.0,0.0,3e-05]
[1780110502402,68.5,73678.6,0.0,1.0,0.0,3e-05]
[1780110507437,68.5,73678.76,0.0,1.0,0.0,3e-05]
[1780110509450,68.5,73680.53,0.0,1.0,0.0,3e-05]
[1780110511465,68.5,73680.11,0.0,1.0,0.0,3e-05]
[1780110514486,68.5,73681.77,0.0,1.0,0.0,3e-05]
[1780110519521,68.5,73680.82,0.0,1.0,0.0,3e-05]
[1780110524556,68.5,73680.67,0.0,1.0,0.0,3e-05]
[1780110525563,68.5,73679.11,0.0,1.0,0.0,3e-05]
[1780110526569,68.5,73677.98,0.0,1.0,0.0,3e-05]
[1780110530598,68.5,73678.81,0.0,1.0,0.0,3e-05]
[1780110535633,68.5,73678.49,0.0,1.0,0.0,3e-05]
[1780110541674,68.5,73678.08,0.0,1.0,0.0,3e-05]
[1780110546710,68.5,73677.74,0.0,1.0,0.0,3e-05]
[1780110551745,68.5,73677.12,0.0,1.0,0.0,3e-05]
[1780110556780,68.5,73676.83,0.0,1.0,0.0,3e-05]
[1780110561815,68.5,73677.28,0.0,1.0,0.0,3e-05]
[1780110564836,68.5,73675.23,0.0,1.0,0.0,3e-05]
[1780110568864,68.5,73676.05,0.0,1.0,0.0,3e-05]
[1780110571885,68.5,73676.38,0.0,1.0,0.0,3e-05]
[1780110573899,68.5,73677.45,0.0,1.0,0.0,3e-05]
[1780110575912,68.5,73678.28,0.0,1.0,0.0,3e-05]
[1780110576923,68.5,73679.84,0.0,1.0,0.0,3e-05]
[1780110577930,68.5,73680.82,0.0,1.0,0.0,3e-05]
[1780110578937,68.5,73686.5,0.0,1.0,0.0,3e-05]
[1780110579944,68.5,73688.78,0.0,1.0,0.0,3e-05]
[1780110580951,68.5,73692.01,0.0,1.0,0.0,3e-05]
[1780110585987,68.5,73690.25,0.0,1.0,0.0,3e-05]
[1780110591023,68.5,73690.75,0.0,1.0,0.0,3e-05]
[1780110596058,68.5,73690.85,0.0,1.0,0.0,3e-05]
[1780110597066,68.5,73696.85,0.0,1.0,0.0,2e-05]
[1780110598073,68.5,73703.66,0.0,1.0,0.0,2e-05]
[1780110599080,68.5,73702.12,0.0,1.0,0.0,2e-05]
[1780110605124,68.5,73701.12,0.0,1.0,0.0,2e-05]
[1780110606319,68.5,73696.37,0.0,1.0,0.0,2e-05]
[1780110607137,68.5,73693.52,0.0,1.0,0.0,3e-05]
[1780110608144,68.5,73691.18,0.0,1.0,0.0,3e-05]
[1780110611165,68.5,73689.77,0.0,1.0,0.0,3e-05]
[1780110612173,68.5,73688.69,0.0,1.0,0.0,3e-05]
[1780110617207,68.5,73688.06,0.0,1.0,0.0,3e-05]
[1780110618214,68.5,73689.94,0.0,1.0,0.0,3e-05]
[1780110619374,68.5,73689.94,0.0,1.0,0.0,3e-05]
[1780110619422,68.5,73692.52,0.0,1.0,0.0,3e-05]
[1780110619468,68.5,73692.52,0.0,1.0,0.0,3e-05]
[1780110624255,68.5,73686.98,0.0,1.0,0.0,3e-05]
[1780110625263,68.5,73678.09,0.0,1.0,0.0,3e-05]
[1780110626270,68.5,73677.98,0.0,1.0,0.0,3e-05]
[1780110627277,68.5,73676.92,0.0,1.0,0.0,3e-05]
[1780110632312,68.5,73675.76,0.0,1.0,0.0,3e-05]
[1780110636339,68.5,73677.64,0.0,1.0,0.0,3e-05]
[1780110641375,68.5,73678.24,0.0,1.0,0.0,3e-05]
[1780110646409,68.5,73679.76,0.0,1.0,0.0,3e-05]
[1780110647417,68.5,73681.34,0.0,1.0,0.0,3e-05]
[1780110648424,68.5,73683.02,0.0,1.0,0.0,3e-05]
[1780110656480,68.5,73682.54,0.0,1.0,0.0,3e-05]
[1780110662522,68.5,73682.12,0.0,1.0,0.0,3e-05]
[1780110664536,68.5,73684.75,0.0,1.0,0.0,2e-05]
[1780110666070,68.5,73684.75,0.0,1.0,0.0,2e-05]
[1780110666220,68.5,73684.75,0.0,1.0,0.0,2e-05]
[1780110666290,68.5,73686.13,0.0,1.0,0.0,2e-05]
[1780110666550,68.5,73687.24,0.0,1.0,0.0,2e-05]
[1780110670578,68.5,73685.86,0.0,1.0,0.0,2e-05]
[1780110672592,68.5,73686.88,0.0,1.0,0.0,2e-05]
[1780110674606,68.5,73688.19,0.0,1.0,0.0,2e-05]
[1780110676620,68.5,73689.12,0.0,1.0,0.0,2e-05]
[1780110681655,68.5,73689.49,0.0,1.0,0.0,2e-05]
[1780110683669,68.5,73690.36,0.0,1.0,0.0,2e-05]
[1780110684676,68.5,73691.62,0.0,1.0,0.0,2e-05]
[1780110685683,68.5,73693.28,0.0,1.0,0.0,2e-05]
[1780110686690,68.5,73694.28,0.0,1.0,0.0,2e-05]
[1780110689710,68.5,73696.8,0.0,1.0,0.0,2e-05]
[1780110691725,68.5,73695.35,0.0,1.0,0.0,2e-05]
[1780110693739,68.5,73694.21,0.0,1.0,0.0,2e-05]
[1780110695753,68.5,73691.48,0.0,1.0,0.0,2e-05]
[1780110697768,68.5,73689.95,0.0,1.0,0.0,2e-05]
[1780110698775,68.5,73688.2,0.0,1.0,0.0,2e-05]
[1780110700789,68.5,73686.61,0.0,1.0,0.0,2e-05]
[1780110701796,68.5,73684.17,0.0,1.0,0.0,2e-05]
[1780110702803,68.5,73682.72,0.0,1.0,0.0,2e-05]
[1780110703810,68.5,73681.04,0.0,1.0,0.0,2e-05]
[1780110709852,68.5,73681.11,0.0,1.0,0.0,2e-05]
[1780110711865,68.5,73680.12,0.0,1.0,0.0,2e-05]
[1780110716901,68.5,73680.13,0.0,1.0,0.0,2e-05]
[1780110722943,68.5,73677.89,0.0,1.0,0.0,2e-05]
[1780110727978,68.5,73679.43,0.0,1.0,0.0,2e-05]
[1780110732009,68.5,73676.98,0.0,1.0,0.0,2e-05]
[1780110733014,68.5,73674.36,0.0,1.0,0.0,2e-05]
[1780110738049,68.5,73674.22,0.0,1.0,0.0,2e-05]
[1780110743095,68.5,73675.6,0.0,1.0,0.0,2e-05]
[1780110748130,68.5,73676.39,0.0,1.0,0.0,2e-05]
[1780110751151,68.5,73678.25,0.0,1.0,0.0,2e-05]
[1780110752158,68.5,73677.02,0.0,1.0,0.0,2e-05]
[1780110757193,68.5,73677.57,0.0,1.0,0.0,2e-05]
[1780110762228,68.5,73677.65,0.0,1.0,0.0,2e-05]
[1780110764242,68.5,73676.7,0.0,1.0,0.0,2e-05]
[1780110766256,68.5,73675.5,0.0,1.0,0.0,2e-05]
[1780110768270,68.5,73673.24,0.0,1.0,0.0,2e-05]
[1780110773305,68.5,73673.3,0.0,1.0,0.0,2e-05]
[1780110781361,68.5,73673.22,0.0,1.0,0.0,2e-05]
[1780110786396,68.5,73673.92,0.0,1.0,0.0,2e-05]
[1780110792438,68.5,73673.97,0.0,1.0,0.0,2e-05]
[1780110798481,68.5,73673.81,0.0,1.0,0.0,2e-05]
[1780110800495,68.5,73676.01,0.0,1.0,0.0,2e-05]
[1780110804523,68.5,73675.13,0.0,1.0,0.0,2e-05]
[1780110806536,68.5,73676.08,0.0,1.0,0.0,2e-05]
[1780110811572,68.5,73676.63,0.0,1.0,0.0,2e-05]
[1780110816607,68.5,73675.59,0.0,1.0,0.0,2e-05]
[1780110821642,68.5,73675.74,0.0,1.0,0.0,2e-05]
[1780110822649,68.5,73674.7,0.0,1.0,0.0,2e-05]
[1780110827684,68.5,73674.31,0.0,1.0,0.0,2e-05]
[1780110832719,68.5,73674.14,0.0,1.0,0.0,2e-05]
[1780110835739,68.5,73675.9,0.0,1.0,0.0,2e-05]
[1780110838761,68.5,73678.33,0.0,1.0,0.0,2e-05]
[1780110839768,68.5,73679.71,0.0,1.0,0.0,2e-05]
[1780110842789,68.5,73681.84,0.0,1.0,0.0,2e-05]
[1780110843796,68.5,73683.74,0.0,1.0,0.0,2e-05]
[1780110844803,68.5,73684.61,0.0,1.0,0.0,2e-05]
[1780110849838,68.5,73684.63,0.0,1.0,0.0,2e-05]
[1780110853867,68.5,73681.31,0.0,1.0,0.0,2e-05]
[1780110854874,68.5,73679.63,0.0,1.0,0.0,2e-05]
[1780110859909,68.5,73679.38,0.0,1.0,0.0,2e-05]
[1780110864944,68.5,73677.7,0.0,1.0,0.0,2e-05]
[1780110869979,68.5,73677.26,0.0,1.0,0.0,2e-05]
[1780110870985,68.5,73676.13,0.0,1.0,0.0,2e-05]
[1780110871993,68.5,73673.74,0.0,1.0,0.0,2e-05]
[1780110877030,68.5,73675.21,0.0,1.0,0.0,2e-05]
[1780110878037,68.5,73676.19,0.0,1.0,0.0,2e-05]
[1780110882065,68.5,73677.04,0.0,1.0,0.0,2e-05]
[1780110886093,68.5,73676.22,0.0,1.0,0.0,2e-05]
[1780110892135,68.5,73676.53,0.0,1.0,0.0,2e-05]
[1780110897170,68.5,73676.75,0.0,1.0,0.0,2e-05]
[1780110902205,68.5,73672.1,0.0,1.0,0.0,2e-05]
[1780110907240,68.5,73672.27,0.0,1.0,0.0,2e-05]
[1780110912275,68.5,73669.57,0.0,1.0,0.0,2e-05]
[1780110918316,68.5,73669.09,0.0,1.0,0.0,2e-05]
[1780110921338,68.5,73667.86,0.0,1.0,0.0,2e-05]
[1780110925366,68.5,73670.63,0.0,1.0,0.0,2e-05]
[1780110931408,68.5,73670.86,0.0,1.0,0.0,2e-05]
[1780110933422,68.5,73669.69,0.0,1.0,0.0,2e-05]
[1780110938457,68.5,73669.38,0.0,1.0,0.0,2e-05]
[1780110943492,68.5,73669.71,0.0,1.0,0.0,2e-05]
[1780110948529,68.5,73671.16,0.0,1.0,0.0,2e-05]
[1780110951550,68.5,73671.98,0.0,1.0,0.0,2e-05]
[1780110956585,68.5,73671.8,0.0,1.0,0.0,2e-05]
[1780110961621,68.5,73669.69,0.0,1.0,0.0,2e-05]
[1780110963635,68.5,73668.66,0.0,1.0,0.0,2e-05]
[1780110969677,68.5,73667.82,0.0,1.0,0.0,2e-05]
[1780110969835,68.5,73667.82,0.0,1.0,0.0,2e-05]
[1780110969970,68.5,73667.82,0.0,1.0,0.0,2e-05]
[1780110970448,68.5,73667.82,0.0,1.0,0.0,2e-05]
[1780110971691,68.5,73666.99,0.0,1.0,0.0,2e-05]
[1780110973705,68.5,73665.56,0.0,1.0,0.0,2e-05]
[1780110976726,68.5,73661.96,0.0,1.0,0.0,2e-05]
[1780110977733,68.5,73660.47,0.0,1.0,0.0,2e-05]
[1780110977955,68.5,73660.47,0.0,1.0,0.0,2e-05]
[1780110977972,68.5,73660.47,0.0,1.0,0.0,2e-05]
[1780110978740,68.5,73660.83,0.0,1.0,0.0,2e-05]
[1780110981795,68.5,73659.42,0.0,1.0,0.0,2e-05]
[1780110982802,68.5,73657.65,0.0,1.0,0.0,2e-05]
[1780110983809,68.5,73658.53,0.0,1.0,0.0,2e-05]
[1780110985825,68.5,73648.76,0.0,1.0,0.0,2e-05]
[1780110986832,68.5,73647.8,0.0,1.0,0.0,2e-05]
[1780110989852,68.5,73654.44,0.0,1.0,0.0,2e-05]
[1780110990860,68.5,73655.59,0.0,1.0,0.0,2e-05]
[1780110991867,68.5,73656.63,0.0,1.0,0.0,2e-05]
[1780110996902,68.5,73655.92,0.0,1.0,0.0,2e-05]
[1780111000930,68.5,73655.04,0.0,1.0,0.0,2e-05]
[1780111006972,68.5,73652.78,0.0,1.0,0.0,2e-05]
[1780111008986,68.5,73647.95,0.0,1.0,0.0,2e-05]
[1780111011000,68.5,73648.81,0.0,1.0,0.0,2e-05]
[1780111015028,68.5,73649.84,0.0,1.0,0.0,2e-05]
[1780111023084,68.5,73649.75,0.0,1.0,0.0,2e-05]
[1780111026105,68.5,73648.61,0.0,1.0,0.0,2e-05]
[1780111031140,68.5,73648.92,0.0,1.0,0.0,2e-05]
[1780111033155,68.5,73650.26,0.0,1.0,0.0,2e-05]
[1780111038190,68.5,73649.74,0.0,1.0,0.0,2e-05]
[1780111045239,68.5,73649.02,0.0,1.0,0.0,2e-05]
[1780111046246,68.5,73647.62,0.0,1.0,0.0,2e-05]
[1780111049267,68.5,73645.17,0.0,1.0,0.0,2e-05]
[1780111051281,68.5,73646.02,0.0,1.0,0.0,2e-05]
[1780111053295,68.5,73645.08,0.0,1.0,0.0,2e-05]
[1780111056329,68.5,73642.11,0.0,1.0,0.0,2e-05]
[1780111057336,68.5,73640.33,0.0,1.0,0.0,2e-05]
[1780111062371,68.5,73641.27,0.0,1.0,0.0,2e-05]
[1780111066399,68.5,73639.84,0.0,1.0,0.0,2e-05]
[1780111071434,68.5,73640.12,0.0,1.0,0.0,2e-05]
[1780111076471,68.5,73639.97,0.0,1.0,0.0,2e-05]
[1780111080498,68.5,73639.04,0.0,1.0,0.0,2e-05]
[1780111081509,68.5,73641.0,0.0,1.0,0.0,2e-05]
[1780111082516,68.5,73642.92,0.0,1.0,0.0,2e-05]
[1780111087551,68.5,73643.3,0.0,1.0,0.0,2e-05]
[1780111092586,68.5,73642.87,0.0,1.0,0.0,2e-05]
[1780111094600,68.5,73647.39,0.0,1.0,0.0,2e-05]
[1780111095607,68.5,73650.22,0.0,1.0,0.0,2e-05]
[1780111096615,68.5,73652.79,0.0,1.0,0.0,2e-05]
[1780111097800,68.5,73655.72,0.0,1.0,0.0,2e-05]
[1780111099635,68.5,73654.79,0.0,1.0,0.0,2e-05]
[1780111104671,68.5,73653.1,0.0,1.0,0.0,2e-05]
[1780111106684,68.5,73652.31,0.0,1.0,0.0,2e-05]
[1780111107691,68.5,73651.46,0.0,1.0,0.0,2e-05]
[1780111111719,68.5,73649.77,0.0,1.0,0.0,2e-05]
[1780111116755,68.5,73649.35,0.0,1.0,0.0,2e-05]
[1780111121791,68.5,73649.44,0.0,1.0,0.0,2e-05]
[1780111126826,68.5,73650.15,0.0,1.0,0.0,2e-05]
[1780111132868,68.5,73647.9,0.0,1.0,0.0,2e-05]
[1780111138910,68.5,73647.09,0.0,1.0,0.0,2e-05]
[1780111139539,68.5,73647.09,0.0,1.0,0.0,2e-05]
[1780111140245,68.5,73646.59,0.0,1.0,0.0,2e-05]
[1780111145959,68.5,73646.85,0.0,1.0,0.0,2e-05]
[1780111148979,68.5,73649.18,0.0,1.0,0.0,2e-05]
[1780111151520,68.5,73648.56,0.0,1.0,0.0,2e-05]
[1780111151725,68.5,73648.56,0.0,1.0,0.0,2e-05]
[1780111152221,68.5,73648.44,0.0,1.0,0.0,2e-05]
[1780111152470,68.5,73648.44,0.0,1.0,0.0,2e-05]
[1780111152756,68.5,73648.44,0.0,1.0,0.0,2e-05]
[1780111153008,68.5,73648.49,0.0,1.0,0.0,2e-05]
[1780111156044,68.5,73649.57,0.0,1.0,0.0,2e-05]
[1780111159289,68.5,73648.96,0.0,1.0,0.0,2e-05]
[1780111159398,68.5,73648.96,0.0,1.0,0.0,2e-05]
[1780111159473,68.5,73648.96,0.0,1.0,0.0,2e-05]
[1780111162087,68.5,73647.89,0.0,1.0,0.0,2e-05]
[1780111165108,68.5,73646.13,0.0,1.0,0.0,2e-05]
[1780111167122,68.5,73643.25,0.0,1.0,0.0,2e-05]
[1780111168791,68.5,73643.25,0.0,1.0,0.0,2e-05]
[1780111168970,68.5,73643.25,0.0,1.0,0.0,2e-05]
[1780111168996,68.5,73641.07,0.0,1.0,0.0,2e-05]
[1780111170143,68.5,73643.17,0.0,1.0,0.0,2e-05]
[1780111171708,68.5,73643.17,0.0,1.0,0.0,2e-05]
[1780111171723,68.5,73643.17,0.0,1.0,0.0,2e-05]
[1780111171730,68.5,73643.17,0.0,1.0,0.0,2e-05]
[1780111171972,68.5,73643.17,0.0,1.0,0.0,2e-05]
[1780111172040,68.5,73643.24,0.0,1.0,0.0,2e-05]
[1780111179205,68.5,73643.55,0.0,1.0,0.0,2e-05]
[1780111181403,68.5,73643.42,0.0,1.0,0.0,2e-05]
[1780111181469,68.5,73643.42,0.0,1.0,0.0,2e-05]
[1780111181570,68.5,73643.41,0.0,1.0,0.0,2e-05]
[1780111184027,68.5,73642.9,0.0,1.0,0.0,2e-05]
[1780111184086,68.5,73642.9,0.0,1.0,0.0,2e-05]
[1780111184227,68.5,73642.9,0.0,1.0,0.0,2e-05]
[1780111189056,68.5,73643.35,0.0,1.0,0.0,2e-05]
[1780111189218,68.5,73643.55,0.0,1.0,0.0,2e-05]
[1780111189276,68.5,73643.79,0.0,1.0,0.0,2e-05]
[1780111194311,68.5,73643.29,0.0,1.0,0.0,2e-05]
[1780111199346,68.5,73642.72,0.0,1.0,0.0,2e-05]
[1780111203235,68.5,73642.43,0.0,1.0,0.0,2e-05]
[1780111203294,68.5,73642.43,0.0,1.0,0.0,2e-05]
[1780111203473,68.5,73642.43,0.0,1.0,0.0,2e-05]
[1780111209416,68.5,73642.67,0.0,1.0,0.0,2e-05]
[1780111218480,68.5,73642.57,0.0,1.0,0.0,2e-05]
[1780111223518,68.5,73642.53,0.0,1.0,0.0,2e-05]
[1780111225899,68.5,73641.84,0.0,1.0,0.0,2e-05]
[1780111225967,68.5,73641.84,0.0,1.0,0.0,2e-05]
[1780111226000,68.5,73641.59,0.0,1.0,0.0,2e-05]
[1780111227845,68.5,73641.54,0.0,1.0,0.0,2e-05]
[1780111227956,68.5,73641.54,0.0,1.0,0.0,2e-05]
[1780111227969,68.5,73641.54,0.0,1.0,0.0,2e-05]
[1780111229559,68.5,73643.88,0.0,1.0,0.0,2e-05]
[1780111230566,68.5,73647.61,0.0,1.0,0.0,2e-05]
[1780111231441,68.5,73647.61,0.0,1.0,0.0,2e-05]
[1780111231469,68.5,73647.61,0.0,1.0,0.0,2e-05]
[1780111231573,68.5,73650.76,0.0,1.0,0.0,2e-05]
[1780111232580,68.5,73657.32,0.0,1.0,0.0,2e-05]
[1780111233587,68.5,73662.56,0.0,1.0,0.0,2e-05]
[1780111235596,68.5,73662.24,0.0,1.0,0.0,2e-05]
[1780111235695,68.5,73662.24,0.0,1.0,0.0,2e-05]
[1780111235722,68.5,73662.24,0.0,1.0,0.0,2e-05]
[1780111238624,68.5,73663.31,0.0,1.0,0.0,2e-05]
[1780111240638,68.5,73664.05,0.0,1.0,0.0,2e-05]
[1780111245675,68.5,73663.87,0.0,1.0,0.0,2e-05]
[1780111246681,68.5,73664.6,0.0,1.0,0.0,2e-05]
[1780111248695,68.5,73665.57,0.0,1.0,0.0,2e-05]
[1780111250444,68.5,73665.77,0.0,1.0,0.0,2e-05]
[1780111250470,68.5,73665.77,0.0,1.0,0.0,2e-05]
[1780111250709,68.5,73665.98,0.0,1.0,0.0,2e-05]
[1780111252598,68.5,73666.02,0.0,1.0,0.0,2e-05]
[1780111252655,68.5,73666.02,0.0,1.0,0.0,2e-05]
[1780111252721,68.5,73666.02,0.0,1.0,0.0,2e-05]
[1780111257758,68.5,73664.74,0.0,1.0,0.0,2e-05]
[1780111262700,68.5,73664.58,0.0,1.0,0.0,2e-05]
[1780111262717,68.5,73664.58,0.0,1.0,0.0,2e-05]
[1780111262801,68.5,73664.58,0.0,1.0,0.0,2e-05]
[1780111264239,68.5,73664.58,0.0,1.0,0.0,2e-05]
[1780111264306,68.5,73664.58,0.0,1.0,0.0,2e-05]
[1780111264467,68.5,73664.58,0.0,1.0,0.0,2e-05]
[1780111266822,68.5,73666.93,0.0,1.0,0.0,2e-05]
[1780111270743,68.5,73667.04,0.0,1.0,0.0,2e-05]
[1780111270969,68.5,73667.04,0.0,1.0,0.0,2e-05]
[1780111271040,68.5,73664.4,0.0,1.0,0.0,2e-05]
[1780111272845,68.5,73663.83,0.0,1.0,0.0,2e-05]
[1780111272914,68.5,73663.83,0.0,1.0,0.0,2e-05]
[1780111272967,68.5,73663.83,0.0,1.0,0.0,2e-05]
[1780111273002,68.5,73663.24,0.0,1.0,0.0,2e-05]
[1780111275886,68.5,73661.44,0.0,1.0,0.0,2e-05]
[1780111280922,68.5,73661.54,0.0,1.0,0.0,2e-05]
[1780111282936,68.5,73659.57,0.0,1.0,0.0,2e-05]
[1780111283684,68.5,73659.57,0.0,1.0,0.0,2e-05]
[1780111283720,68.5,73659.57,0.0,1.0,0.0,2e-05]
[1780111283943,68.5,73657.71,0.0,1.0,0.0,2e-05]
[1780111284950,68.5,73657.14,0.0,1.0,0.0,2e-05]
[1780111285758,68.5,73657.14,0.0,1.0,0.0,2e-05]
[1780111285869,68.5,73657.14,0.0,1.0,0.0,2e-05]
[1780111285969,68.5,73657.14,0.0,1.0,0.0,2e-05]
[1780111288978,68.5,73655.41,0.0,1.0,0.0,2e-05]
[1780111289543,68.5,73655.41,0.0,1.0,0.0,2e-05]
[1780111289718,68.5,73655.41,0.0,1.0,0.0,2e-05]
[1780111289985,68.5,73653.92,0.0,1.0,0.0,2e-05]
[1780111291149,68.5,73653.92,0.0,1.0,0.0,2e-05]
[1780111291219,68.5,73653.85,0.0,1.0,0.0,2e-05]
[1780111291255,68.5,73653.85,0.0,1.0,0.0,2e-05]
[1780111291480,68.5,73653.85,0.0,1.0,0.0,2e-05]
[1780111291999,68.5,73653.67,0.0,1.0,0.0,2e-05]
[1780111297034,68.5,73653.96,0.0,1.0,0.0,2e-05]
[1780111303077,68.5,73653.81,0.0,1.0,0.0,2e-05]
[1780111303379,68.5,73653.81,0.0,1.0,0.0,2e-05]
[1780111303467,68.5,73653.81,0.0,1.0,0.0,2e-05]
[1780111304036,68.5,73653.81,0.0,1.0,0.0,2e-05]
[1780111304084,68.5,73653.81,0.0,1.0,0.0,2e-05]
[1780111304137,68.5,73653.88,0.0,1.0,0.0,2e-05]
[1780111304225,68.5,73653.88,0.0,1.0,0.0,2e-05]
[1780111309033,68.5,73653.5,0.0,1.0,0.0,2e-05]
[1780111309118,68.5,73652.29,0.0,1.0,0.0,2e-05]
[1780111309217,68.5,73652.29,0.0,1.0,0.0,2e-05]
[1780111310128,68.5,73645.92,0.0,1.0,0.0,2e-05]
[1780111310960,68.5,73645.92,0.0,1.0,0.0,2e-05]
[1780111310968,68.5,73645.92,0.0,1.0,0.0,2e-05]
[1780111310998,68.5,73645.92,0.0,1.0,0.0,2e-05]
[1780111311132,68.5,73644.79,0.0,1.0,0.0,2e-05]
[1780111311218,68.5,73644.79,0.0,1.0,0.0,2e-05]
[1780111312140,68.5,73642.95,0.0,1.0,0.0,2e-05]
[1780111314154,68.5,73641.61,0.0,1.0,0.0,2e-05]
[1780111317175,68.5,73641.08,0.0,1.0,0.0,2e-05]
[1780111321203,68.5,73638.23,0.0,1.0,0.0,2e-05]
[1780111321583,68.5,73638.23,0.0,1.0,0.0,2e-05]
[1780111321718,68.5,73638.23,0.0,1.0,0.0,2e-05]
[1780111322094,68.5,73638.23,0.0,1.0,0.0,2e-05]
[1780111323601,68.5,73638.23,0.0,1.0,0.0,2e-05]
[1780111323650,68.5,73638.23,0.0,1.0,0.0,2e-05]
[1780111323726,68.5,73638.23,0.0,1.0,0.0,2e-05]
[1780111325231,68.5,73637.72,0.0,1.0,0.0,2e-05]
[1780111326238,68.5,73639.63,0.0,1.0,0.0,2e-05]
[1780111331273,68.5,73639.31,0.0,1.0,0.0,2e-05]
[1780111332280,68.5,73636.23,0.0,1.0,0.0,2e-05]
[1780111333415,68.5,73636.23,0.0,1.0,0.0,2e-05]
[1780111333474,68.5,73636.23,0.0,1.0,0.0,2e-05]
[1780111333529,68.5,73636.23,0.0,1.0,0.0,2e-05]
[1780111333720,68.5,73636.23,0.0,1.0,0.0,2e-05]
[1780111333819,68.5,73635.48,0.0,1.0,0.0,2e-05]
[1780111334294,68.5,73634.68,0.0,1.0,0.0,2e-05]
[1780111340212,68.5,73634.87,0.0,1.0,0.0,2e-05]
[1780111346378,68.5,73633.2,0.0,1.0,0.0,2e-05]
[1780111352972,68.5,73633.38,0.0,1.0,0.0,2e-05]
[1780111353073,68.5,73633.38,0.0,1.0,0.0,2e-05]
[1780111355915,68.5,73632.99,0.0,1.0,0.0,2e-05]
[1780111355957,68.5,73632.99,0.0,1.0,0.0,2e-05]
[1780111355977,68.5,73632.99,0.0,1.0,0.0,2e-05]
[1780111359475,68.5,73633.99,0.0,1.0,0.0,2e-05]
[1780111360479,68.5,73636.91,0.0,1.0,0.0,2e-05]
[1780111361478,68.5,73636.91,0.0,1.0,0.0,2e-05]
[1780111361578,68.5,73636.91,0.0,1.0,0.0,2e-05]
[1780111361722,68.5,73636.91,0.0,1.0,0.0,2e-05]
[1780111361819,68.5,73638.31,0.0,1.0,0.0,2e-05]
[1780111369542,68.5,73638.48,0.0,1.0,0.0,2e-05]
[1780111372708,68.5,73638.49,0.0,1.0,0.0,2e-05]
[1780111372720,68.5,73638.49,0.0,1.0,0.0,2e-05]
[1780111372761,68.5,73638.49,0.0,1.0,0.0,2e-05]
[1780111372970,68.5,73638.49,0.0,1.0,0.0,2e-05]
[1780111374577,68.5,73637.88,0.0,1.0,0.0,2e-05]
[1780111377598,68.5,73637.17,0.0,1.0,0.0,2e-05]
[1780111382633,68.5,73636.92,0.0,1.0,0.0,2e-05]
[1780111384647,68.5,73635.0,0.0,1.0,0.0,2e-05]
[1780111385654,68.5,73633.83,0.0,1.0,0.0,2e-05]
[1780111386343,68.5,73633.83,0.0,1.0,0.0,2e-05]
[1780111386392,68.5,73633.83,0.0,1.0,0.0,2e-05]
[1780111386468,68.5,73633.83,0.0,1.0,0.0,2e-05]
[1780111386508,68.5,73633.83,0.0,1.0,0.0,2e-05]
[1780111387668,68.5,73632.7,0.0,1.0,0.0,2e-05]
[1780111388675,68.5,73631.97,0.0,1.0,0.0,2e-05]
[1780111390221,68.5,73631.97,0.0,1.0,0.0,2e-05]
[1780111390335,68.5,73631.99,0.0,1.0,0.0,2e-05]
[1780111390689,68.5,73631.5,0.0,1.0,0.0,2e-05]
[1780111392231,68.5,73631.5,0.0,1.0,0.0,2e-05]
[1780111392275,68.5,73630.7,0.0,1.0,0.0,2e-05]
[1780111392345,68.5,73630.7,0.0,1.0,0.0,2e-05]
[1780111396228,68.5,73631.05,0.0,1.0,0.0,2e-05]
[1780111396299,68.5,73630.98,0.0,1.0,0.0,2e-05]
[1780111396731,68.5,73630.45,0.0,1.0,0.0,2e-05]
[1780111398230,68.5,73630.45,0.0,1.0,0.0,2e-05]
[1780111398346,68.5,73630.52,0.0,1.0,0.0,2e-05]
[1780111400230,68.5,73630.47,0.0,1.0,0.0,2e-05]
[1780111400282,68.5,73630.47,0.0,1.0,0.0,2e-05]
[1780111399752,68.5,73629.57,0.0,1.0,0.0,2e-05]
[1780111401766,68.5,73629.12,0.0,1.0,0.0,2e-05]
[1780111404232,68.5,73629.27,0.0,1.0,0.0,2e-05]
[1780111404348,68.5,73628.97,0.0,1.0,0.0,2e-05]
[1780111404787,68.5,73628.49,0.0,1.0,0.0,2e-05]
[1780111406230,68.5,73628.49,0.0,1.0,0.0,2e-05]
[1780111406356,68.5,73628.49,0.0,1.0,0.0,2e-05]
[1780111408228,68.5,73628.3,0.0,1.0,0.0,2e-05]
[1780111408341,68.5,73628.3,0.0,1.0,0.0,2e-05]
[1780111410228,68.5,73628.41,0.0,1.0,0.0,2e-05]
[1780111410258,68.5,73628.41,0.0,1.0,0.0,2e-05]
[1780111411836,68.5,73628.45,0.0,1.0,0.0,2e-05]
[1780111414231,68.5,73628.53,0.0,1.0,0.0,2e-05]
[1780111414338,68.5,73628.75,0.0,1.0,0.0,2e-05]
[1780111416227,68.5,73628.55,0.0,1.0,0.0,2e-05]
[1780111416334,68.5,73628.53,0.0,1.0,0.0,2e-05]
[1780111416871,68.5,73628.07,0.0,1.0,0.0,2e-05]
[1780111420230,68.5,73627.94,0.0,1.0,0.0,2e-05]
[1780111420345,68.5,73627.75,0.0,1.0,0.0,2e-05]
[1780111424228,68.5,73627.89,0.0,1.0,0.0,2e-05]
[1780111424336,68.5,73627.89,0.0,1.0,0.0,2e-05]
[1780111428230,68.5,73627.71,0.0,1.0,0.0,2e-05]
[1780111427948,68.5,73628.19,0.0,1.0,0.0,2e-05]
[1780111428339,68.5,73628.19,0.0,1.0,0.0,2e-05]
[1780111428955,68.5,73630.36,0.0,1.0,0.0,2e-05]
[1780111430233,68.5,73630.36,0.0,1.0,0.0,2e-05]
[1780111429962,68.5,73636.46,0.0,1.0,0.0,2e-05]
[1780111430334,68.5,73636.46,0.0,1.0,0.0,2e-05]
[1780111430969,68.5,73635.71,0.0,1.0,0.0,2e-05]
[1780111432983,68.5,73633.79,0.0,1.0,0.0,2e-05]
[1780111434299,68.5,73634.37,0.0,1.0,0.0,2e-05]
[1780111436007,68.5,73635.21,0.0,1.0,0.0,2e-05]
[1780111436532,68.5,73635.21,0.0,1.0,0.0,2e-05]
[1780111436577,68.5,73635.21,0.0,1.0,0.0,2e-05]
[1780111437234,68.5,73635.21,0.0,1.0,0.0,2e-05]
[1780111437013,68.5,73634.52,0.0,1.0,0.0,2e-05]
[1780111442048,68.5,73633.79,0.0,1.0,0.0,2e-05]
[1780111443887,68.5,73633.8,0.0,1.0,0.0,2e-05]
[1780111448090,68.5,73633.09,0.0,1.0,0.0,2e-05]
[1780111451111,68.5,73632.56,0.0,1.0,0.0,2e-05]
[1780111452118,68.5,73633.03,0.0,1.0,0.0,2e-05]
[1780111453125,68.5,73632.5,0.0,1.0,0.0,2e-05]
[1780111458161,68.5,73633.07,0.0,1.0,0.0,2e-05]
[1780111459169,68.5,73632.59,0.0,1.0,0.0,2e-05]
[1780111464204,68.5,73632.69,0.0,1.0,0.0,2e-05]
[1780111465211,68.5,73632.26,0.0,1.0,0.0,2e-05]
[1780111469239,68.5,73631.62,0.0,1.0,0.0,2e-05]
[1780111470246,68.5,73630.86,0.0,1.0,0.0,2e-05]
[1780111471253,68.5,73629.43,0.0,1.0,0.0,2e-05]
[1780111472260,68.5,73628.76,0.0,1.0,0.0,2e-05]
[1780111473267,68.5,73627.23,0.0,1.0,0.0,2e-05]
[1780111475281,68.5,73621.16,0.0,1.0,0.0,2e-05]
[1780111476288,68.5,73618.34,0.0,1.0,0.0,2e-05]
[1780111478320,68.5,73617.56,0.0,1.0,0.0,2e-05]
[1780111479315,68.5,73617.07,0.0,1.0,0.0,2e-05]
[1780111480322,68.5,73615.68,0.0,1.0,0.0,2e-05]
[1780111481329,68.5,73615.07,0.0,1.0,0.0,2e-05]
[1780111486364,68.5,73614.63,0.0,1.0,0.0,2e-05]
[1780111486972,68.5,73614.63,0.0,1.0,0.0,2e-05]
[1780111487371,68.5,73612.97,0.0,1.0,0.0,2e-05]
[1780111492405,68.5,73612.43,0.0,1.0,0.0,2e-05]
[1780111494420,68.5,73610.15,0.0,1.0,0.0,2e-05]
[1780111495427,68.5,73609.25,0.0,1.0,0.0,2e-05]
[1780111496434,68.5,73609.84,0.0,1.0,0.0,2e-05]
[1780111500464,68.5,73610.49,0.0,1.0,0.0,2e-05]
[1780111505499,68.5,73610.79,0.0,1.0,0.0,2e-05]
[1780111506506,68.5,73610.3,0.0,1.0,0.0,2e-05]
[1780111508520,68.5,73613.52,0.0,1.0,0.0,2e-05]
[1780111509528,68.5,73614.14,0.0,1.0,0.0,2e-05]
[1780111510534,68.5,73614.66,0.0,1.0,0.0,2e-05]
[1780111511541,68.5,73613.97,0.0,1.0,0.0,2e-05]
[1780111513556,68.5,73611.67,0.0,1.0,0.0,2e-05]
[1780111514562,68.5,73611.23,0.0,1.0,0.0,2e-05]
[1780111515569,68.5,73610.47,0.0,1.0,0.0,2e-05]
[1780111522618,68.5,73610.02,0.0,1.0,0.0,2e-05]
[1780111527653,68.5,73610.53,0.0,1.0,0.0,2e-05]
[1780111532688,68.5,73610.23,0.0,1.0,0.0,2e-05]
[1780111533695,68.5,73609.71,0.0,1.0,0.0,2e-05]
[1780111543765,68.5,73609.28,0.0,1.0,0.0,2e-05]
[1780111548801,68.5,73609.61,0.0,1.0,0.0,2e-05]
[1780111549808,68.5,73608.81,0.0,1.0,0.0,2e-05]
[1780111550815,68.5,73609.43,0.0,1.0,0.0,2e-05]
[1780111555850,68.5,73609.56,0.0,1.0,0.0,2e-05]
[1780111556857,68.5,73611.58,0.0,1.0,0.0,2e-05]
[1780111557865,68.5,73612.92,0.0,1.0,0.0,2e-05]
[1780111558871,68.5,73612.21,0.0,1.0,0.0,2e-05]
[1780111560885,68.5,73612.79,0.0,1.0,0.0,2e-05]
[1780111565920,68.5,73610.44,0.0,1.0,0.0,2e-05]
[1780111567934,68.5,73611.13,0.0,1.0,0.0,2e-05]
[1780111572969,68.5,73610.63,0.0,1.0,0.0,2e-05]
[1780111576997,68.5,73609.95,0.0,1.0,0.0,2e-05]
[1780111579012,68.5,73609.47,0.0,1.0,0.0,2e-05]
[1780111585060,68.5,73609.6,0.0,1.0,0.0,2e-05]
[1780111586065,68.5,73607.89,0.0,1.0,0.0,2e-05]
[1780111587074,68.5,73607.2,0.0,1.0,0.0,2e-05]
[1780111591102,68.5,73607.53,0.0,1.0,0.0,2e-05]
[1780111596137,68.5,73607.54,0.0,1.0,0.0,2e-05]
[1780111601172,68.5,73607.53,0.0,1.0,0.0,2e-05]
[1780111607214,68.5,73607.69,0.0,1.0,0.0,2e-05]
[1780111611242,68.5,73607.23,0.0,1.0,0.0,2e-05]
[1780111616277,68.5,73607.39,0.0,1.0,0.0,2e-05]
[1780111619298,68.5,73607.89,0.0,1.0,0.0,2e-05]
[1780111624333,68.5,73607.42,0.0,1.0,0.0,2e-05]
[1780111626347,68.5,73608.16,0.0,1.0,0.0,2e-05]
[1780111629368,68.5,73607.1,0.0,1.0,0.0,2e-05]
[1780111634403,68.5,73607.1,0.0,1.0,0.0,2e-05]
[1780111635410,68.5,73607.63,0.0,1.0,0.0,2e-05]
[1780111636417,68.5,73607.16,0.0,1.0,0.0,2e-05]
[1780111637424,68.5,73608.12,0.0,1.0,0.0,2e-05]
[1780111639437,68.5,73608.61,0.0,1.0,0.0,2e-05]
[1780111641452,68.5,73608.1,0.0,1.0,0.0,2e-05]
[1780111647494,68.5,73608.16,0.0,1.0,0.0,2e-05]
[1780111651522,68.5,73608.48,0.0,1.0,0.0,2e-05]
[1780111652529,68.5,73607.01,0.0,1.0,0.0,2e-05]
[1780111653536,68.5,73606.07,0.0,1.0,0.0,2e-05]
[1780111654543,68.5,73605.07,0.0,1.0,0.0,2e-05]
[1780111665620,68.5,73605.15,0.0,1.0,0.0,2e-05]
[1780111671662,68.5,73601.98,0.0,1.0,0.0,2e-05]
[1780111672669,68.5,73600.11,0.0,1.0,0.0,2e-05]
[1780111673676,68.5,73599.36,0.0,1.0,0.0,2e-05]
[1780111680725,68.5,73599.41,0.0,1.0,0.0,2e-05]
[1780111681732,68.5,73598.4,0.0,1.0,0.0,2e-05]
[1780111686766,68.5,73595.32,0.0,1.0,0.0,2e-05]
[1780111688303,68.5,73595.32,0.0,1.0,0.0,2e-05]
[1780111688467,68.5,73595.32,0.0,1.0,0.0,2e-05]
[1780111688569,68.5,73588.32,0.0,1.0,0.0,2e-05]
[1780111688781,68.5,73584.25,0.0,1.0,0.0,2e-05]
[1780111689788,68.5,73583.0,0.0,1.0,0.0,2e-05]
[1780111694823,68.5,73581.39,0.0,1.0,0.0,2e-05]
[1780111696837,68.5,73580.72,0.0,1.0,0.0,2e-05]
[1780111701872,68.5,73580.82,0.0,1.0,0.0,2e-05]
[1780111702879,68.5,73579.2,0.0,1.0,0.0,2e-05]
[1780111707914,68.5,73577.71,0.0,1.0,0.0,2e-05]
[1780111708921,68.5,73577.2,0.0,1.0,0.0,2e-05]
[1780111710935,68.5,73570.16,0.0,1.0,0.0,2e-05]
[1780111712224,68.5,73570.16,0.0,1.0,0.0,2e-05]
[1780111712293,68.5,73576.58,0.0,1.0,0.0,2e-05]
[1780111712949,68.5,73582.31,0.0,1.0,0.0,2e-05]
[1780111717984,68.5,73582.65,0.0,1.0,0.0,2e-05]
[1780111722013,68.5,73584.64,0.0,1.0,0.0,2e-05]
[1780111723020,68.5,73587.34,0.0,1.0,0.0,2e-05]
[1780111725471,68.5,73586.57,0.0,1.0,0.0,2e-05]
[1780111731077,68.5,73586.93,0.0,1.0,0.0,2e-05]
[1780111736115,68.5,73586.3,0.0,1.0,0.0,2e-05]
[1780111737508,68.5,73586.3,0.0,1.0,0.0,2e-05]
[1780111738660,68.5,73586.03,0.0,1.0,0.0,2e-05]
[1780111738721,68.5,73586.03,0.0,1.0,0.0,2e-05]
[1780111739136,68.5,73586.14,0.0,1.0,0.0,2e-05]
[1780111747192,68.5,73585.81,0.0,1.0,0.0,2e-05]
[1780111755248,68.5,73586.01,0.0,1.0,0.0,2e-05]
[1780111763308,68.5,73586.02,0.0,1.0,0.0,2e-05]
[1780111768343,68.5,73585.63,0.0,1.0,0.0,2e-05]
[1780111771364,68.5,73584.35,0.0,1.0,0.0,2e-05]
[1780111775392,68.5,73583.14,0.0,1.0,0.0,2e-05]
[1780111782440,68.5,73583.19,0.0,1.0,0.0,2e-05]
[1780111789490,68.5,73581.98,0.0,1.0,0.0,2e-05]
[1780111791504,68.5,73580.5,0.0,1.0,0.0,2e-05]
[1780111792511,68.5,73578.47,0.0,1.0,0.0,2e-05]
[1780111797546,68.5,73577.56,0.0,1.0,0.0,2e-05]
[1780111801574,68.5,73575.31,0.0,1.0,0.0,2e-05]
[1780111804595,68.5,73573.24,0.0,1.0,0.0,2e-05]
[1780111809630,68.5,73572.82,0.0,1.0,0.0,2e-05]
[1780111812651,68.5,73571.58,0.0,1.0,0.0,2e-05]
[1780111814665,68.5,73570.2,0.0,1.0,0.0,2e-05]
[1780111816679,68.5,73568.82,0.0,1.0,0.0,2e-05]
[1780111820712,68.5,73566.49,0.0,1.0,0.0,2e-05]
[1780111825742,68.5,73565.56,0.0,1.0,0.0,2e-05]
[1780111831784,68.5,73564.83,0.0,1.0,0.0,2e-05]
[1780111836819,68.5,73564.43,0.0,1.0,0.0,2e-05]
[1780111839840,68.5,73562.23,0.0,1.0,0.0,2e-05]
[1780111840847,68.5,73560.98,0.0,1.0,0.0,2e-05]
[1780111845448,68.5,73560.24,0.0,1.0,0.0,2e-05]
[1780111845549,68.5,73553.32,0.0,1.0,0.0,2e-05]
[1780111848315,68.5,73553.97,0.0,1.0,0.0,2e-05]
[1780111848907,68.5,73552.1,0.0,1.0,0.0,2e-05]
[1780111851929,68.5,73553.83,0.0,1.0,0.0,2e-05]
[1780111857007,68.5,73553.97,0.0,1.0,0.0,2e-05]
[1780111857250,68.5,73553.97,0.0,1.0,0.0,2e-05]
[1780111857351,68.5,73554.03,0.0,1.0,0.0,2e-05]
[1780111863006,68.5,73554.55,0.0,1.0,0.0,2e-05]
[1780111864014,68.5,73553.53,0.0,1.0,0.0,2e-05]
[1780111867056,68.5,73552.88,0.0,1.0,0.0,2e-05]
[1780111867218,68.5,73552.88,0.0,1.0,0.0,2e-05]
[1780111867318,68.5,73553.06,0.0,1.0,0.0,2e-05]
[1780111873079,68.5,73553.81,0.0,1.0,0.0,2e-05]
[1780111878114,68.5,73552.14,0.0,1.0,0.0,2e-05]
[1780111883149,68.5,73552.23,0.0,1.0,0.0,2e-05]
[1780111886170,68.5,73553.56,0.0,1.0,0.0,2e-05]
[1780111888184,68.5,73555.98,0.0,1.0,0.0,2e-05]
[1780111890198,68.5,73559.03,0.0,1.0,0.0,2e-05]
[1780111891205,68.5,73562.22,0.0,1.0,0.0,2e-05]
[1780111894225,68.5,73564.24,0.0,1.0,0.0,2e-05]
[1780111895233,68.5,73565.64,0.0,1.0,0.0,2e-05]
[1780111899261,68.5,73564.28,0.0,1.0,0.0,2e-05]
[1780111900268,68.5,73563.29,0.0,1.0,0.0,2e-05]
[1780111905302,68.5,73561.21,0.0,1.0,0.0,2e-05]
[1780111908324,68.5,73560.22,0.0,1.0,0.0,2e-05]
[1780111909331,68.5,73558.69,0.0,1.0,0.0,2e-05]
[1780111914055,68.5,73558.77,0.0,1.0,0.0,2e-05]
[1780111914366,68.5,73553.88,0.0,1.0,0.0,2e-05]
[1780111916380,68.5,73552.89,0.0,1.0,0.0,2e-05]
[1780111917562,68.5,73552.89,0.0,1.0,0.0,2e-05]
[1780111923429,68.5,73557.01,0.0,1.0,0.0,2e-05]
[1780111924664,68.5,73557.01,0.0,1.0,0.0,2e-05]
[1780111924718,68.5,73557.01,0.0,1.0,0.0,2e-05]
[1780111924765,68.5,73558.51,0.0,1.0,0.0,2e-05]
[1780111925574,68.5,73558.51,0.0,1.0,0.0,2e-05]
[1780111926463,68.5,73554.34,0.0,1.0,0.0,2e-05]
[1780111928477,68.5,73548.31,0.0,1.0,0.0,2e-05]
[1780111929390,68.5,73548.31,0.0,1.0,0.0,2e-05]
[1780111929484,68.5,73541.28,0.0,1.0,0.0,2e-05]
[1780111930496,68.5,73533.58,0.0,1.0,0.0,2e-05]
[1780111931498,68.5,73526.31,0.0,1.0,0.0,2e-05]
[1780111932505,68.5,73522.98,0.0,1.0,0.0,2e-05]
[1780111936138,68.5,73522.34,0.0,1.0,0.0,2e-05]
[1780111936219,68.5,73522.34,0.0,1.0,0.0,2e-05]
[1780111936532,68.5,73522.04,0.0,1.0,0.0,2e-05]
[1780111940561,68.5,73522.97,0.0,1.0,0.0,2e-05]
[1780111945596,68.5,73523.49,0.0,1.0,0.0,2e-05]
[1780111951638,68.5,73523.92,0.0,1.0,0.0,2e-05]
[1780111957347,68.5,73523.94,0.0,1.0,0.0,2e-05]
[1780111964729,68.5,73523.27,0.0,1.0,0.0,2e-05]
[1780111969764,68.5,73522.7,0.0,1.0,0.0,2e-05]
[1780111974799,68.5,73523.91,0.0,1.0,0.0,2e-05]
[1780111979834,68.5,73523.69,0.0,1.0,0.0,2e-05]
[1780111981850,68.5,73526.92,0.0,1.0,0.0,2e-05]
[1780111982855,68.5,73527.83,0.0,1.0,0.0,2e-05]
[1780111987889,68.5,73528.0,0.0,1.0,0.0,2e-05]
[1780111988897,68.5,73533.52,0.0,1.0,0.0,2e-05]
[1780111989904,68.5,73535.32,0.0,1.0,0.0,2e-05]
[1780111998967,68.5,73535.91,0.0,1.0,0.0,2e-05]
[1780112004003,68.5,73536.21,0.0,1.0,0.0,2e-05]
[1780112009041,68.5,73536.29,0.0,1.0,0.0,2e-05]
[1780112010048,68.5,73537.29,0.0,1.0,0.0,2e-05]
[1780112013069,68.5,73537.46,0.0,1.0,0.0,2e-05]
[1780112018104,68.5,73537.57,0.0,1.0,0.0,2e-05]
[1780112019111,68.5,73536.62,0.0,1.0,0.0,2e-05]
[1780112022133,68.5,73532.78,0.0,1.0,0.0,2e-05]
[1780112023140,68.5,73531.43,0.0,1.0,0.0,2e-05]
[1780112028175,68.5,73532.31,0.0,1.0,0.0,2e-05]
[1780112033212,68.5,73531.87,0.0,1.0,0.0,2e-05]
[1780112034219,68.5,73533.83,0.0,1.0,0.0,2e-05]
[1780112036233,68.5,73535.63,0.0,1.0,0.0,2e-05]
[1780112041268,68.5,73536.16,0.0,1.0,0.0,2e-05]
[1780112046303,68.5,73536.91,0.0,1.0,0.0,2e-05]
[1780112052345,68.5,73536.29,0.0,1.0,0.0,2e-05]
[1780112055366,68.5,73535.34,0.0,1.0,0.0,2e-05]
[1780112063421,68.5,73535.28,0.0,1.0,0.0,2e-05]
[1780112064429,68.5,73536.27,0.0,1.0,0.0,2e-05]
[1780112069464,68.5,73536.07,0.0,1.0,0.0,2e-05]
[1780112073492,68.5,73533.74,0.0,1.0,0.0,2e-05]
[1780112074499,68.5,73531.4,0.0,1.0,0.0,2e-05]
[1780112079859,68.5,73531.01,0.0,1.0,0.0,2e-05]
[1780112085578,68.5,73528.29,0.0,1.0,0.0,2e-05]
[1780112086585,68.5,73527.3,0.0,1.0,0.0,2e-05]
[1780112091622,68.5,73526.76,0.0,1.0,0.0,2e-05]
[1780112092629,68.5,73524.71,0.0,1.0,0.0,2e-05]
[1780112096657,68.5,73522.9,0.0,1.0,0.0,2e-05]
[1780112097664,68.5,73521.96,0.0,1.0,0.0,2e-05]
[1780112102699,68.5,73521.94,0.0,1.0,0.0,2e-05]
[1780112105720,68.5,73520.38,0.0,1.0,0.0,2e-05]
[1780112111762,68.5,73520.45,0.0,1.0,0.0,2e-05]
[1780112116748,68.5,73520.44,0.0,1.0,0.0,2e-05]
[1780112119495,68.5,73520.27,0.0,1.0,0.0,2e-05]
[1780112119550,68.5,73520.27,0.0,1.0,0.0,2e-05]
[1780112119740,68.5,73520.27,0.0,1.0,0.0,2e-05]
[1780112121832,68.5,73518.91,0.0,1.0,0.0,2e-05]
[1780112124852,68.5,73516.63,0.0,1.0,0.0,2e-05]
[1780112129099,68.5,73516.53,0.0,1.0,0.0,2e-05]
[1780112129224,68.5,73516.53,0.0,1.0,0.0,2e-05]
[1780112129668,68.5,73516.53,0.0,1.0,0.0,2e-05]
[1780112129727,68.5,73516.53,0.0,1.0,0.0,2e-05]
[1780112129977,68.5,73516.53,0.0,1.0,0.0,2e-05]
[1780112129889,68.5,73516.55,0.0,1.0,0.0,2e-05]
[1780112131901,68.5,73516.42,0.0,1.0,0.0,2e-05]
[1780112137945,68.5,73516.52,0.0,1.0,0.0,2e-05]
[1780112142980,68.5,73516.46,0.0,1.0,0.0,2e-05]
[1780112149023,68.5,73515.7,0.0,1.0,0.0,2e-05]
[1780112150029,68.5,73514.52,0.0,1.0,0.0,2e-05]
[1780112151036,68.5,73512.07,0.0,1.0,0.0,2e-05]
[1780112152043,68.5,73514.38,0.0,1.0,0.0,2e-05]
[1780112153753,68.5,73514.47,0.0,1.0,0.0,2e-05]
[1780112153969,68.5,73514.47,0.0,1.0,0.0,2e-05]
[1780112154047,68.5,73514.47,0.0,1.0,0.0,2e-05]
[1780112154653,68.5,73514.47,0.0,1.0,0.0,2e-05]
[1780112154722,68.5,73514.47,0.0,1.0,0.0,2e-05]
[1780112154761,68.5,73514.47,0.0,1.0,0.0,2e-05]
[1780112154977,68.5,73514.47,0.0,1.0,0.0,2e-05]
[1780112160099,68.5,73513.95,0.0,1.0,0.0,2e-05]
[1780112165037,68.5,73513.92,0.0,1.0,0.0,2e-05]
[1780112165225,68.5,73513.92,0.0,1.0,0.0,2e-05]
[1780112165459,68.5,73513.92,0.0,1.0,0.0,2e-05]
[1780112165470,68.5,73513.92,0.0,1.0,0.0,2e-05]
[1780112165569,68.5,73513.92,0.0,1.0,0.0,2e-05]
[1780112165725,68.5,73513.92,0.0,1.0,0.0,2e-05]
[1780112165788,68.5,73513.88,0.0,1.0,0.0,2e-05]
[1780112168156,68.5,73515.72,0.0,1.0,0.0,2e-05]
[1780112169163,68.5,73517.54,0.0,1.0,0.0,2e-05]
[1780112171244,68.5,73517.54,0.0,1.0,0.0,2e-05]
[1780112171478,68.5,73517.54,0.0,1.0,0.0,2e-05]
[1780112171528,68.5,73517.5,0.0,1.0,0.0,2e-05]
[1780112175131,68.5,73517.46,0.0,1.0,0.0,2e-05]
[1780112175199,68.5,73517.46,0.0,1.0,0.0,2e-05]
[1780112175224,68.5,73517.46,0.0,1.0,0.0,2e-05]
[1780112182254,68.5,73516.19,0.0,1.0,0.0,2e-05]
[1780112187289,68.5,73515.83,0.0,1.0,0.0,2e-05]
[1780112188617,68.5,73515.83,0.0,1.0,0.0,2e-05]
[1780112188725,68.5,73515.83,0.0,1.0,0.0,2e-05]
[1780112188987,68.5,73515.83,0.0,1.0,0.0,2e-05]
[1780112189090,68.5,73515.83,0.0,1.0,0.0,2e-05]
[1780112189088,68.5,73515.75,0.0,1.0,0.0,2e-05]
[1780112189221,68.5,73515.75,0.0,1.0,0.0,2e-05]
[1780112192324,68.5,73513.17,0.0,1.0,0.0,2e-05]
[1780112198366,68.5,73510.67,0.0,1.0,0.0,2e-05]
[1780112200460,68.5,73511.54,0.0,1.0,0.0,2e-05]
[1780112200476,68.5,73511.54,0.0,1.0,0.0,2e-05]
[1780112200606,68.5,73511.54,0.0,1.0,0.0,2e-05]
[1780112200676,68.5,73511.54,0.0,1.0,0.0,2e-05]
[1780112200720,68.5,73511.54,0.0,1.0,0.0,2e-05]
[1780112200821,68.5,73511.47,0.0,1.0,0.0,2e-05]
[1780112207429,68.5,73511.07,0.0,1.0,0.0,2e-05]
[1780112209110,68.5,73511.07,0.0,1.0,0.0,2e-05]
[1780112209118,68.5,73511.15,0.0,1.0,0.0,2e-05]
[1780112209198,68.5,73511.15,0.0,1.0,0.0,2e-05]
[1780112209222,68.5,73511.15,0.0,1.0,0.0,2e-05]
[1780112210450,68.5,73511.11,0.0,1.0,0.0,2e-05]
[1780112214478,68.5,73506.39,0.0,1.0,0.0,2e-05]
[1780112215485,68.5,73502.72,0.0,1.0,0.0,2e-05]
[1780112216391,68.5,73502.72,0.0,1.0,0.0,2e-05]
[1780112216476,68.5,73502.72,0.0,1.0,0.0,2e-05]
[1780112216505,68.5,73502.72,0.0,1.0,0.0,2e-05]
[1780112216587,68.5,73502.72,0.0,1.0,0.0,2e-05]
[1780112216721,68.5,73502.72,0.0,1.0,0.0,2e-05]
[1780112216723,68.5,73502.37,0.0,1.0,0.0,2e-05]
[1780112222534,68.5,73502.05,0.0,1.0,0.0,2e-05]
[1780112227570,68.5,73502.6,0.0,1.0,0.0,2e-05]
[1780112229360,68.5,73502.51,0.0,1.0,0.0,2e-05]
[1780112229465,68.5,73502.51,0.0,1.0,0.0,2e-05]
[1780112229726,68.5,73502.51,0.0,1.0,0.0,2e-05]
[1780112229794,68.5,73502.51,0.0,1.0,0.0,2e-05]
[1780112229974,68.5,73502.51,0.0,1.0,0.0,2e-05]
[1780112230075,68.5,73502.56,0.0,1.0,0.0,2e-05]
[1780112232605,68.5,73503.66,0.0,1.0,0.0,2e-05]
[1780112233612,68.5,73504.52,0.0,1.0,0.0,2e-05]
[1780112238123,68.5,73505.27,0.0,1.0,0.0,2e-05]
[1780112238221,68.5,73505.15,0.0,1.0,0.0,2e-05]
[1780112238328,68.5,73505.15,0.0,1.0,0.0,2e-05]
[1780112238467,68.5,73505.15,0.0,1.0,0.0,2e-05]
[1780112238572,68.5,73505.15,0.0,1.0,0.0,2e-05]
[1780112241480,68.5,73505.22,0.0,1.0,0.0,2e-05]
[1780112241537,68.5,73505.22,0.0,1.0,0.0,2e-05]
[1780112242675,68.5,73507.53,0.0,1.0,0.0,2e-05]
[1780112243644,68.5,73507.53,0.0,1.0,0.0,2e-05]
[1780112243723,68.5,73507.53,0.0,1.0,0.0,2e-05]
[1780112243822,68.5,73507.92,0.0,1.0,0.0,2e-05]
[1780112245474,68.5,73507.77,0.0,1.0,0.0,2e-05]
[1780112245564,68.5,73507.77,0.0,1.0,0.0,2e-05]
[1780112247709,68.5,73505.81,0.0,1.0,0.0,2e-05]
[1780112249471,68.5,73505.92,0.0,1.0,0.0,2e-05]
[1780112249525,68.5,73505.92,0.0,1.0,0.0,2e-05]
[1780112251474,68.5,73506.5,0.0,1.0,0.0,2e-05]
[1780112251583,68.5,73506.5,0.0,1.0,0.0,2e-05]
[1780112251762,68.5,73506.5,0.0,1.0,0.0,2e-05]
[1780112251970,68.5,73506.5,0.0,1.0,0.0,2e-05]
[1780112252030,68.5,73506.77,0.0,1.0,0.0,1e-05]
[1780112255472,68.5,73506.77,0.0,1.0,0.0,1e-05]
[1780112255587,68.5,73506.77,0.0,1.0,0.0,1e-05]
[1780112259471,68.5,73506.77,0.0,1.0,0.0,1e-05]
[1780112259588,68.5,73506.77,0.0,1.0,0.0,1e-05]
[1780112261472,68.5,73506.8,0.0,1.0,0.0,1e-05]
[1780112261588,68.5,73506.8,0.0,1.0,0.0,1e-05]
[1780112265473,68.5,73507.21,0.0,1.0,0.0,1e-05]
[1780112265584,68.5,73507.21,0.0,1.0,0.0,1e-05]
[1780112266844,68.5,73505.11,0.0,1.0,0.0,1e-05]
[1780112269469,68.5,73505.11,0.0,1.0,0.0,1e-05]
[1780112269585,68.5,73505.11,0.0,1.0,0.0,1e-05]
[1780112269864,68.5,73507.24,0.0,1.0,0.0,1e-05]
[1780112271472,68.5,73507.27,0.0,1.0,0.0,1e-05]
[1780112271584,68.5,73507.27,0.0,1.0,0.0,1e-05]
[1780112275475,68.5,73507.3,0.0,1.0,0.0,1e-05]
[1780112275577,68.5,73507.3,0.0,1.0,0.0,1e-05]
[1780112278856,68.5,73507.2,0.0,1.0,0.0,1e-05]
[1780112278962,68.5,73507.2,0.0,1.0,0.0,1e-05]
[1780112278969,68.5,73507.2,0.0,1.0,0.0,1e-05]
[1780112279063,68.5,73505.78,0.0,1.0,0.0,1e-05]
[1780112279456,68.5,73505.78,0.0,1.0,0.0,1e-05]
[1780112279474,68.5,73505.78,0.0,1.0,0.0,1e-05]
[1780112279935,68.5,73506.15,0.0,1.0,0.0,1e-05]
[1780112285979,68.5,73506.44,0.0,1.0,0.0,1e-05]
[1780112288998,68.5,73508.14,0.0,1.0,0.0,1e-05]
[1780112289407,68.5,73508.14,0.0,1.0,0.0,1e-05]
[1780112289474,68.5,73508.14,0.0,1.0,0.0,1e-05]
[1780112289523,68.5,73508.14,0.0,1.0,0.0,1e-05]
[1780112290008,68.5,73510.15,0.0,1.0,0.0,1e-05]
[1780112291012,68.5,73508.39,0.0,1.0,0.0,1e-05]
[1780112291476,68.5,73508.39,0.0,1.0,0.0,1e-05]
[1780112291587,68.5,73508.39,0.0,1.0,0.0,1e-05]
[1780112291616,68.5,73508.39,0.0,1.0,0.0,1e-05]
[1780112291725,68.5,73508.39,0.0,1.0,0.0,1e-05]
[1780112292019,68.5,73507.17,0.0,1.0,0.0,1e-05]
[1780112293478,68.5,73507.48,0.0,1.0,0.0,1e-05]
[1780112293593,68.5,73507.48,0.0,1.0,0.0,1e-05]
[1780112295475,68.5,73507.71,0.0,1.0,0.0,1e-05]
[1780112295589,68.5,73507.71,0.0,1.0,0.0,1e-05]
[1780112299477,68.5,73507.7,0.0,1.0,0.0,1e-05]
[1780112299584,68.5,73507.7,0.0,1.0,0.0,1e-05]
[1780112301483,68.5,73507.7,0.0,1.0,0.0,1e-05]
[1780112301615,68.5,73507.7,0.0,1.0,0.0,1e-05]
[1780112303101,68.5,73510.18,0.0,1.0,0.0,1e-05]
[1780112305115,68.5,73510.94,0.0,1.0,0.0,1e-05]
[1780112305150,68.5,73511.14,0.0,1.0,0.0,1e-05]
[1780112305223,68.5,73511.14,0.0,1.0,0.0,1e-05]
[1780112305481,68.5,73511.14,0.0,1.0,0.0,1e-05]
[1780112305540,68.5,73511.14,0.0,1.0,0.0,1e-05]
[1780112307479,68.5,73511.7,0.0,1.0,0.0,1e-05]
[1780112307550,68.5,73511.7,0.0,1.0,0.0,1e-05]
[1780112311157,68.5,73510.8,0.0,1.0,0.0,1e-05]
[1780112311481,68.5,73510.8,0.0,1.0,0.0,1e-05]
[1780112311590,68.5,73510.8,0.0,1.0,0.0,1e-05]
[1780112315474,68.5,73510.7,0.0,1.0,0.0,1e-05]
[1780112315588,68.5,73510.7,0.0,1.0,0.0,1e-05]
[1780112319479,68.5,73510.86,0.0,1.0,0.0,1e-05]
[1780112319586,68.5,73510.86,0.0,1.0,0.0,1e-05]
[1780112321478,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112321534,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112323046,68.5,73511.39,0.0,1.0,0.0,1e-05]
[1780112323222,68.5,73511.39,0.0,1.0,0.0,1e-05]
[1780112323148,68.5,73511.32,0.0,1.0,0.0,1e-05]
[1780112325475,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112325586,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112327477,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112327589,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112333014,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112333122,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112333216,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112333231,68.5,73511.23,0.0,1.0,0.0,1e-05]
[1780112335052,68.5,73511.16,0.0,1.0,0.0,1e-05]
[1780112335221,68.5,73511.16,0.0,1.0,0.0,1e-05]
[1780112335069,68.5,73511.16,0.0,1.0,0.0,1e-05]
[1780112335471,68.5,73511.16,0.0,1.0,0.0,1e-05]
[1780112335486,68.5,73511.16,0.0,1.0,0.0,1e-05]
[1780112338346,68.5,73509.06,0.0,1.0,0.0,1e-05]
[1780112339476,68.5,73509.06,0.0,1.0,0.0,1e-05]
[1780112339593,68.5,73509.06,0.0,1.0,0.0,1e-05]
[1780112341808,68.5,73509.06,0.0,1.0,0.0,1e-05]
[1780112341917,68.5,73509.06,0.0,1.0,0.0,1e-05]
[1780112342071,68.5,73513.06,0.0,1.0,0.0,1e-05]
[1780112342374,68.5,73517.33,0.0,1.0,0.0,1e-05]
[1780112343381,68.5,73515.62,0.0,1.0,0.0,1e-05]
[1780112344404,68.5,73515.62,0.0,1.0,0.0,1e-05]
[1780112344470,68.5,73515.62,0.0,1.0,0.0,1e-05]
[1780112344505,68.5,73514.98,0.0,1.0,0.0,1e-05]
[1780112350430,68.5,73514.68,0.0,1.0,0.0,1e-05]
[1780112360041,68.5,73514.76,0.0,1.0,0.0,1e-05]
[1780112360153,68.5,73514.76,0.0,1.0,0.0,1e-05]
[1780112365195,68.5,73515.81,0.0,1.0,0.0,1e-05]
[1780112365218,68.5,73515.81,0.0,1.0,0.0,1e-05]
[1780112365535,68.5,73516.71,0.0,1.0,0.0,1e-05]
[1780112370570,68.5,73516.79,0.0,1.0,0.0,1e-05]
[1780112371576,68.5,73516.78,0.0,1.0,0.0,1e-05]
[1780112376612,68.5,73517.33,0.0,1.0,0.0,1e-05]
[1780112379919,68.5,73517.68,0.0,1.0,0.0,1e-05]
[1780112379972,68.5,73517.68,0.0,1.0,0.0,1e-05]
[1780112380070,68.5,73517.87,0.0,1.0,0.0,1e-05]
[1780112388695,68.5,73517.49,0.0,1.0,0.0,1e-05]
[1780112394738,68.5,73517.4,0.0,1.0,0.0,1e-05]
[1780112400780,68.5,73517.31,0.0,1.0,0.0,1e-05]
[1780112403860,68.5,73507.62,0.0,1.0,0.0,1e-05]
[1780112404876,68.5,73507.62,0.0,1.0,0.0,1e-05]
[1780112404977,68.5,73494.65,0.0,1.0,0.0,1e-05]
[1780112405849,68.5,73487.72,0.0,1.0,0.0,1e-05]
[1780112406854,68.5,73485.44,0.0,1.0,0.0,1e-05]
[1780112407861,68.5,73482.02,0.0,1.0,0.0,1e-05]
[1780112408628,68.5,73482.02,0.0,1.0,0.0,1e-05]
[1780112413904,68.5,73482.23,0.0,1.0,0.0,1e-05]
[1780112418940,68.5,73488.89,0.0,1.0,0.0,1e-05]
[1780112419948,68.5,73494.24,0.0,1.0,0.0,1e-05]
[1780112424983,68.5,73494.67,0.0,1.0,0.0,1e-05]
[1780112426019,68.5,73494.67,0.0,1.0,0.0,1e-05]
[1780112426218,68.5,73494.67,0.0,1.0,0.0,1e-05]
[1780112426319,68.5,73494.67,0.0,1.0,0.0,1e-05]
[1780112428007,68.5,73491.91,0.0,1.0,0.0,1e-05]
[1780112430018,68.5,73489.46,0.0,1.0,0.0,1e-05]
[1780112431025,68.5,73488.89,0.0,1.0,0.0,1e-05]
[1780112436060,68.5,73488.8,0.0,1.0,0.0,1e-05]
[1780112440088,68.5,73485.91,0.0,1.0,0.0,1e-05]
[1780112445123,68.5,73488.3,0.0,1.0,0.0,1e-05]
[1780112446130,68.5,73489.53,0.0,1.0,0.0,1e-05]
[1780112449151,68.5,73492.47,0.0,1.0,0.0,1e-05]
[1780112450158,68.5,73493.32,0.0,1.0,0.0,1e-05]
[1780112456200,68.5,73492.76,0.0,1.0,0.0,1e-05]
[1780112459221,68.5,73491.42,0.0,1.0,0.0,1e-05]
[1780112463249,68.5,73490.59,0.0,1.0,0.0,1e-05]
[1780112468284,68.5,73490.22,0.0,1.0,0.0,1e-05]
[1780112473318,68.5,73489.81,0.0,1.0,0.0,1e-05]
[1780112478354,68.5,73484.69,0.0,1.0,0.0,1e-05]
[1780112479361,68.5,73483.36,0.0,1.0,0.0,1e-05]
[1780112484396,68.5,73483.07,0.0,1.0,0.0,1e-05]
[1780112489431,68.5,73483.28,0.0,1.0,0.0,1e-05]
[1780112491445,68.5,73483.23,0.0,1.0,0.0,1e-05]
[1780112496480,68.5,73482.35,0.0,1.0,0.0,1e-05]
[1780112500508,68.5,73481.54,0.0,1.0,0.0,1e-05]
[1780112506550,68.5,73481.83,0.0,1.0,0.0,1e-05]
[1780112509572,68.5,73480.37,0.0,1.0,0.0,1e-05]
[1780112519642,68.5,73481.48,0.0,1.0,0.0,1e-05]
[1780112521656,68.5,73480.52,0.0,1.0,0.0,1e-05]
[1780112529712,68.5,73477.88,0.0,1.0,0.0,1e-05]
[1780112530720,68.5,73476.75,0.0,1.0,0.0,1e-05]
[1780112533743,68.5,73475.17,0.0,1.0,0.0,1e-05]
[1780112535757,68.5,73473.88,0.0,1.0,0.0,1e-05]
[1780112538779,68.5,73471.73,0.0,1.0,0.0,1e-05]
[1780112539785,68.5,73467.62,0.0,1.0,0.0,1e-05]
[1780112540793,68.5,73466.43,0.0,1.0,0.0,1e-05]
[1780112545828,68.5,73466.34,0.0,1.0,0.0,1e-05]
[1780112549856,68.5,73467.26,0.0,1.0,0.0,1e-05]
[1780112551870,68.5,73467.21,0.0,1.0,0.0,1e-05]
[1780112552877,68.5,73469.17,0.0,1.0,0.0,1e-05]
[1780112554891,68.5,73469.98,0.0,1.0,0.0,1e-05]
[1780112557912,68.5,73466.82,0.0,1.0,0.0,1e-05]
[1780112562947,68.5,73465.52,0.0,1.0,0.0,1e-05]
[1780112563954,68.5,73464.22,0.0,1.0,0.0,1e-05]
[1780112564961,68.5,73463.27,0.0,1.0,0.0,1e-05]
[1780112566175,68.5,73458.78,0.0,1.0,0.0,1e-05]
[1780112566975,68.5,73456.07,0.0,1.0,0.0,1e-05]
[1780112567982,68.5,73458.42,0.0,1.0,0.0,1e-05]
[1780112568989,68.5,73456.54,0.0,1.0,0.0,1e-05]
[1780112570652,68.5,73456.31,0.0,1.0,0.0,1e-05]
[1780112570722,68.5,73456.31,0.0,1.0,0.0,1e-05]
[1780112571003,68.5,73456.32,0.0,1.0,0.0,1e-05]
[1780112574024,68.5,73453.0,0.0,1.0,0.0,1e-05]
[1780112575031,68.5,73452.02,0.0,1.0,0.0,1e-05]
[1780112581073,68.5,73451.83,0.0,1.0,0.0,1e-05]
[1780112583087,68.5,73451.04,0.0,1.0,0.0,1e-05]
[1780112588122,68.5,73451.31,0.0,1.0,0.0,1e-05]
[1780112593157,68.5,73451.25,0.0,1.0,0.0,1e-05]
[1780112599200,68.5,73451.32,0.0,1.0,0.0,1e-05]
[1780112604238,68.5,73452.66,0.0,1.0,0.0,1e-05]
[1780112605820,68.5,73453.22,0.0,1.0,0.0,1e-05]
[1780112605967,68.5,73453.22,0.0,1.0,0.0,1e-05]
[1780112606252,68.5,73453.1,0.0,1.0,0.0,1e-05]
[1780112609273,68.5,73451.9,0.0,1.0,0.0,1e-05]
[1780112611287,68.5,73451.92,0.0,1.0,0.0,1e-05]
[1780112617329,68.5,73451.87,0.0,1.0,0.0,1e-05]
[1780112622364,68.5,73451.91,0.0,1.0,0.0,1e-05]
[1780112630419,68.5,73451.92,0.0,1.0,0.0,1e-05]
[1780112639483,68.5,73451.79,0.0,1.0,0.0,1e-05]
[1780112644518,68.5,73451.74,0.0,1.0,0.0,1e-05]
[1780112651566,68.5,73449.51,0.0,1.0,0.0,1e-05]
[1780112657245,68.5,73449.51,0.0,1.0,0.0,1e-05]
[1780112662644,68.5,73449.52,0.0,1.0,0.0,1e-05]
[1780112669692,68.5,73449.49,0.0,1.0,0.0,1e-05]
[1780112671707,68.5,73449.35,0.0,1.0,0.0,1e-05]
[1780112679763,68.5,73449.37,0.0,1.0,0.0,1e-05]
[1780112682453,68.5,73449.48,0.0,1.0,0.0,1e-05]
[1780112683457,68.5,73449.48,0.0,1.0,0.0,1e-05]
[1780112683790,68.5,73447.77,0.0,1.0,0.0,1e-05]
[1780112684798,68.5,73446.79,0.0,1.0,0.0,1e-05]
[1780112687499,68.5,73446.94,0.0,1.0,0.0,1e-05]
[1780112687556,68.5,73446.81,0.0,1.0,0.0,1e-05]
[1780112687721,68.5,73446.81,0.0,1.0,0.0,1e-05]
[1780112693861,68.5,73447.1,0.0,1.0,0.0,1e-05]
[1780112698896,68.5,73449.91,0.0,1.0,0.0,1e-05]
[1780112700910,68.5,73449.06,0.0,1.0,0.0,1e-05]
[1780112701917,68.5,73447.31,0.0,1.0,0.0,1e-05]
[1780112707959,68.5,73446.61,0.0,1.0,0.0,1e-05]
[1780112712994,68.5,73445.32,0.0,1.0,0.0,1e-05]
[1780112718031,68.5,73445.29,0.0,1.0,0.0,1e-05]
[1780112723064,68.5,73445.19,0.0,1.0,0.0,1e-05]
[1780112729106,68.5,73444.84,0.0,1.0,0.0,1e-05]
[1780112731120,68.5,73445.77,0.0,1.0,0.0,1e-05]
[1780112732127,68.5,73449.6,0.0,1.0,0.0,1e-05]
[1780112734141,68.5,73450.54,0.0,1.0,0.0,1e-05]
[1780112737162,68.5,73452.26,0.0,1.0,0.0,1e-05]
[1780112739176,68.5,73457.21,0.0,1.0,0.0,1e-05]
[1780112740183,68.5,73461.79,0.0,1.0,0.0,1e-05]
[1780112741190,68.5,73458.2,0.0,1.0,0.0,1e-05]
[1780112742197,68.5,73456.91,0.0,1.0,0.0,1e-05]
[1780112749246,68.5,73457.41,0.0,1.0,0.0,1e-05]
[1780112754281,68.5,73457.48,0.0,1.0,0.0,1e-05]
[1780112755288,68.5,73459.87,0.0,1.0,0.0,1e-05]
[1780112756295,68.5,73463.49,0.0,1.0,0.0,1e-05]
[1780112757303,68.5,73464.67,0.0,1.0,0.0,1e-05]
[1780112762338,68.5,73464.33,0.0,1.0,0.0,1e-05]
[1780112767373,68.5,73464.67,0.0,1.0,0.0,1e-05]
[1780112772408,68.5,73464.72,0.0,1.0,0.0,1e-05]
[1780112777443,68.5,73465.26,0.0,1.0,0.0,1e-05]
[1780112783486,68.5,73465.26,0.0,1.0,0.0,1e-05]
[1780112785499,68.5,73466.35,0.0,1.0,0.0,1e-05]
[1780112792548,68.5,73466.32,0.0,1.0,0.0,1e-05]
[1780112795569,68.5,73470.44,0.0,1.0,0.0,1e-05]
[1780112796576,68.5,73471.97,0.0,1.0,0.0,1e-05]
[1780112798590,68.5,73472.91,0.0,1.0,0.0,1e-05]
[1780112805639,68.5,73473.39,0.0,1.0,0.0,1e-05]
[1780112808660,68.5,73472.11,0.0,1.0,0.0,1e-05]
[1780112810674,68.5,73472.96,0.0,1.0,0.0,1e-05]
[1780112815710,68.5,73473.34,0.0,1.0,0.0,1e-05]
[1780112817724,68.5,73474.33,0.0,1.0,0.0,1e-05]
[1780112818731,68.5,73476.35,0.0,1.0,0.0,1e-05]
[1780112823766,68.5,73476.99,0.0,1.0,0.0,1e-05]
[1780112828801,68.5,73476.55,0.0,1.0,0.0,1e-05]
[1780112829808,68.5,73472.64,0.0,1.0,0.0,1e-05]
[1780112830815,68.5,73471.63,0.0,1.0,0.0,1e-05]
[1780112835850,68.5,73472.3,0.0,1.0,0.0,1e-05]
[1780112837864,68.5,73470.99,0.0,1.0,0.0,1e-05]
[1780112838871,68.5,73467.74,0.0,1.0,0.0,1e-05]
[1780112839878,68.5,73466.35,0.0,1.0,0.0,1e-05]
[1780112844913,68.5,73465.87,0.0,1.0,0.0,1e-05]
[1780112852969,68.5,73466.74,0.0,1.0,0.0,1e-05]
[1780112855990,68.5,73467.55,0.0,1.0,0.0,1e-05]
[1780112859011,68.5,73468.75,0.0,1.0,0.0,1e-05]
[1780112860019,68.5,73469.68,0.0,1.0,0.0,1e-05]
[1780112861025,68.5,73473.19,0.0,1.0,0.0,1e-05]
[1780112862032,68.5,73474.7,0.0,1.0,0.0,1e-05]
[1780112867067,68.5,73474.6,0.0,1.0,0.0,1e-05]
[1780112870088,68.5,73473.55,0.0,1.0,0.0,1e-05]
[1780112871095,68.5,73471.41,0.0,1.0,0.0,1e-05]
[1780112874116,68.5,73474.01,0.0,1.0,0.0,1e-05]
[1780112875123,68.5,73476.34,0.0,1.0,0.0,1e-05]
[1780112880158,68.5,73477.89,0.0,1.0,0.0,1e-05]
[1780112885193,68.5,73478.36,0.0,1.0,0.0,1e-05]
[1780112889221,68.5,73477.56,0.0,1.0,0.0,1e-05]
[1780112890228,68.5,73480.3,0.0,1.0,0.0,1e-05]
[1780112891235,68.5,73483.43,0.0,1.0,0.0,1e-05]
[1780112894256,68.5,73484.24,0.0,1.0,0.0,1e-05]
[1780112898284,68.5,73485.57,0.0,1.0,0.0,1e-05]
[1780112899292,68.5,73486.72,0.0,1.0,0.0,1e-05]
[1780112904327,68.5,73486.94,0.0,1.0,0.0,1e-05]
[1780112906341,68.5,73488.31,0.0,1.0,0.0,1e-05]
[1780112911376,68.5,73491.67,0.0,1.0,0.0,1e-05]
[1780112912383,68.5,73492.53,0.0,1.0,0.0,1e-05]
[1780112921446,68.5,73492.67,0.0,1.0,0.0,1e-05]
[1780112923729,68.5,73492.75,0.0,1.0,0.0,1e-05]
[1780112923828,68.5,73492.89,0.0,1.0,0.0,1e-05]
[1780112923971,68.5,73492.89,0.0,1.0,0.0,1e-05]
[1780112925474,68.5,73500.53,0.0,1.0,0.0,1e-05]
[1780112926481,68.5,73501.84,0.0,1.0,0.0,1e-05]
[1780112927488,68.5,73501.05,0.0,1.0,0.0,1e-05]
[1780112932523,68.5,73500.91,0.0,1.0,0.0,1e-05]
[1780112934537,68.5,73499.66,0.0,1.0,0.0,1e-05]
[1780112940580,68.5,73500.33,0.0,1.0,0.0,1e-05]
[1780112945615,68.5,73500.48,0.0,1.0,0.0,1e-05]
[1780112946622,68.5,73501.5,0.0,1.0,0.0,1e-05]
[1780112950650,68.5,73500.58,0.0,1.0,0.0,1e-05]
[1780112956692,68.5,73500.71,0.0,1.0,0.0,1e-05]
[1780112957699,68.5,73499.76,0.0,1.0,0.0,1e-05]
[1780112961727,68.5,73501.37,0.0,1.0,0.0,1e-05]
[1780112962734,68.5,73502.29,0.0,1.0,0.0,1e-05]
[1780112967769,68.5,73502.59,0.0,1.0,0.0,1e-05]
[1780112971796,68.5,73502.59,0.0,1.0,0.0,1e-05]
[1780112976832,68.5,73502.62,0.0,1.0,0.0,1e-05]
[1780112982874,68.5,73502.58,0.0,1.0,0.0,1e-05]
[1780112987909,68.5,73503.19,0.0,1.0,0.0,1e-05]
[1780112993951,68.5,73503.21,0.0,1.0,0.0,1e-05]
[1780112998986,68.5,73495.43,0.0,1.0,0.0,1e-05]
[1780112999993,68.5,73489.79,0.0,1.0,0.0,1e-05]
[1780113002007,68.5,73490.5,0.0,1.0,0.0,1e-05]
[1780113007042,68.5,73490.34,0.0,1.0,0.0,1e-05]
[1780113013084,68.5,73490.35,0.0,1.0,0.0,1e-05]
[1780113018119,68.5,73490.5,0.0,1.0,0.0,1e-05]
[1780113023154,68.5,73490.42,0.0,1.0,0.0,1e-05]
[1780113029196,68.5,73490.63,0.0,1.0,0.0,1e-05]
[1780113030204,68.5,73486.55,0.0,1.0,0.0,1e-05]
[1780113031211,68.5,73484.01,0.0,1.0,0.0,1e-05]
[1780113036246,68.5,73483.91,0.0,1.0,0.0,1e-05]
[1780113045309,68.5,73483.84,0.0,1.0,0.0,1e-05]
[1780113046316,68.5,73482.75,0.0,1.0,0.0,1e-05]
[1780113052358,68.5,73482.36,0.0,1.0,0.0,1e-05]
[1780113057393,68.5,73483.13,0.0,1.0,0.0,1e-05]
[1780113059407,68.5,73484.58,0.0,1.0,0.0,1e-05]
[1780113061422,68.5,73485.53,0.0,1.0,0.0,1e-05]
[1780113062429,68.5,73482.95,0.0,1.0,0.0,1e-05]
[1780113065450,68.5,73481.73,0.0,1.0,0.0,1e-05]
[1780113075520,68.5,73481.66,0.0,1.0,0.0,1e-05]
[1780113082569,68.5,73481.27,0.0,1.0,0.0,1e-05]
[1780113089618,68.5,73481.49,0.0,1.0,0.0,1e-05]
[1780113091632,68.5,73481.46,0.0,1.0,0.0,1e-05]
[1780113094653,68.5,73479.57,0.0,1.0,0.0,1e-05]
[1780113095660,68.5,73478.19,0.0,1.0,0.0,1e-05]
[1780113096667,68.5,73477.33,0.0,1.0,0.0,1e-05]
[1780113097674,68.5,73476.36,0.0,1.0,0.0,1e-05]
[1780113102709,68.5,73475.69,0.0,1.0,0.0,1e-05]
[1780113103716,68.5,73470.79,0.0,1.0,0.0,1e-05]
[1780113104723,68.5,73468.67,0.0,1.0,0.0,1e-05]
[1780113112779,68.5,73468.83,0.0,1.0,0.0,1e-05]
[1780113117815,68.5,73469.35,0.0,1.0,0.0,1e-05]
[1780113120836,68.5,73473.12,0.0,1.0,0.0,1e-05]
[1780113121843,68.5,73475.06,0.0,1.0,0.0,1e-05]
[1780113122850,68.5,73476.45,0.0,1.0,0.0,1e-05]
[1780113123857,68.5,73475.63,0.0,1.0,0.0,1e-05]
[1780113128893,68.5,73474.82,0.0,1.0,0.0,1e-05]
[1780113130907,68.5,73473.43,0.0,1.0,0.0,1e-05]
[1780113135942,68.5,73473.07,0.0,1.0,0.0,1e-05]
[1780113142991,68.5,73473.21,0.0,1.0,0.0,1e-05]
[1780113148026,68.5,73473.61,0.0,1.0,0.0,1e-05]
[1780113151047,68.5,73473.41,0.0,1.0,0.0,1e-05]
[1780113157089,68.5,73473.8,0.0,1.0,0.0,1e-05]
[1780113159104,68.5,73469.86,0.0,1.0,0.0,1e-05]
[1780113160111,68.5,73468.65,0.0,1.0,0.0,1e-05]
[1780113165145,68.5,73468.58,0.0,1.0,0.0,1e-05]
[1780113175216,68.5,73468.58,0.0,1.0,0.0,1e-05]
[1780113177230,68.5,73469.81,0.0,1.0,0.0,1e-05]
[1780113182265,68.5,73469.88,0.0,1.0,0.0,1e-05]
[1780113190321,68.5,73471.26,0.0,1.0,0.0,1e-05]
[1780113192334,68.5,73469.82,0.0,1.0,0.0,1e-05]
[1780113197369,68.5,73469.61,0.0,1.0,0.0,1e-05]
[1780113203412,68.5,73470.23,0.0,1.0,0.0,1e-05]
[1780113208447,68.5,73469.96,0.0,1.0,0.0,1e-05]
[1780113212475,68.5,73470.01,0.0,1.0,0.0,1e-05]
[1780113217510,68.5,73470.02,0.0,1.0,0.0,1e-05]
[1780113222545,68.5,73469.36,0.0,1.0,0.0,1e-05]
[1780113223552,68.5,73468.59,0.0,1.0,0.0,1e-05]
[1780113228587,68.5,73467.75,0.0,1.0,0.0,1e-05]
[1780113236643,68.5,73467.97,0.0,1.0,0.0,1e-05]
[1780113242686,68.5,73467.83,0.0,1.0,0.0,1e-05]
[1780113247722,68.5,73467.87,0.0,1.0,0.0,1e-05]
[1780113254771,68.5,73465.01,0.0,1.0,0.0,1e-05]
[1780113255778,68.5,73462.76,0.0,1.0,0.0,1e-05]
[1780113260813,68.5,73463.31,0.0,1.0,0.0,1e-05]
[1780113261820,68.5,73464.07,0.0,1.0,0.0,1e-05]
[1780113264841,68.5,73463.02,0.0,1.0,0.0,1e-05]
[1780113268869,68.5,73464.51,0.0,1.0,0.0,1e-05]
[1780113271890,68.5,73464.82,0.0,1.0,0.0,1e-05]
[1780113278939,68.5,73464.82,0.0,1.0,0.0,1e-05]
[1780113279945,68.5,73463.94,0.0,1.0,0.0,1e-05]
[1780113286995,68.5,73461.94,0.0,1.0,0.0,1e-05]
[1780113292046,68.5,73462.24,0.0,1.0,0.0,1e-05]
[1780113295975,68.5,73462.18,0.0,1.0,0.0,1e-05]
[1780113300285,68.5,73461.99,0.0,1.0,0.0,1e-05]
[1780113300478,68.5,73461.99,0.0,1.0,0.0,1e-05]
[1780113301095,68.5,73461.23,0.0,1.0,0.0,1e-05]
[1780113302985,68.5,73461.22,0.0,1.0,0.0,1e-05]
[1780113303008,68.5,73461.22,0.0,1.0,0.0,1e-05]
[1780113304122,68.5,73462.09,0.0,1.0,0.0,1e-05]
[1780113307058,68.5,73461.5,0.0,1.0,0.0,1e-05]
[1780113307115,68.5,73461.5,0.0,1.0,0.0,1e-05]
[1780113307220,68.5,73461.5,0.0,1.0,0.0,1e-05]
[1780113315423,68.5,73460.68,0.0,1.0,0.0,1e-05]
[1780113315624,68.5,73460.68,0.0,1.0,0.0,1e-05]
[1780113315721,68.5,73460.68,0.0,1.0,0.0,1e-05]
[1780113316207,68.5,73461.19,0.0,1.0,0.0,1e-05]
[1780113317600,68.5,73461.19,0.0,1.0,0.0,1e-05]
[1780113317708,68.5,73461.19,0.0,1.0,0.0,1e-05]
[1780113317721,68.5,73461.19,0.0,1.0,0.0,1e-05]
[1780113318220,68.5,73458.72,0.0,1.0,0.0,1e-05]
[1780113319228,68.5,73456.61,0.0,1.0,0.0,1e-05]
[1780113324262,68.5,73454.37,0.0,1.0,0.0,1e-05]
[1780113327780,68.5,73453.94,0.0,1.0,0.0,1e-05]
[1780113327969,68.5,73453.94,0.0,1.0,0.0,1e-05]
[1780113328127,68.5,73453.94,0.0,1.0,0.0,1e-05]
[1780113328201,68.5,73453.94,0.0,1.0,0.0,1e-05]
[1780113328221,68.5,73453.94,0.0,1.0,0.0,1e-05]
[1780113328228,68.5,73453.94,0.0,1.0,0.0,1e-05]
[1780113329298,68.5,73456.03,0.0,1.0,0.0,1e-05]
[1780113331312,68.5,73456.38,0.0,1.0,0.0,1e-05]
[1780113337163,68.5,73456.9,0.0,1.0,0.0,1e-05]
[1780113337217,68.5,73456.9,0.0,1.0,0.0,1e-05]
[1780113337354,68.5,73456.99,0.0,1.0,0.0,1e-05]
[1780113338548,68.5,73456.99,0.0,1.0,0.0,1e-05]
[1780113338655,68.5,73456.99,0.0,1.0,0.0,1e-05]
[1780113338722,68.5,73456.99,0.0,1.0,0.0,1e-05]
[1780113344403,68.5,73456.99,0.0,1.0,0.0,1e-05]
[1780113346605,68.5,73456.52,0.0,1.0,0.0,1e-05]
[1780113346718,68.5,73456.52,0.0,1.0,0.0,1e-05]
[1780113346764,68.5,73457.13,0.0,1.0,0.0,1e-05]
[1780113348334,68.5,73456.53,0.0,1.0,0.0,1e-05]
[1780113348399,68.5,73456.53,0.0,1.0,0.0,1e-05]
[1780113348476,68.5,73456.53,0.0,1.0,0.0,1e-05]
[1780113350445,68.5,73455.8,0.0,1.0,0.0,1e-05]
[1780113355480,68.5,73455.63,0.0,1.0,0.0,1e-05]
[1780113357494,68.5,73454.14,0.0,1.0,0.0,1e-05]
[1780113358415,68.5,73454.14,0.0,1.0,0.0,1e-05]
[1780113358470,68.5,73454.14,0.0,1.0,0.0,1e-05]
[1780113358501,68.5,73454.31,0.0,1.0,0.0,1e-05]
[1780113359568,68.5,73454.31,0.0,1.0,0.0,1e-05]
[1780113359671,68.5,73454.31,0.0,1.0,0.0,1e-05]
[1780113359725,68.5,73454.31,0.0,1.0,0.0,1e-05]
[1780113360515,68.5,73452.45,0.0,1.0,0.0,1e-05]
[1780113366093,68.5,73452.42,0.0,1.0,0.0,1e-05]
[1780113366219,68.5,73452.42,0.0,1.0,0.0,1e-05]
[1780113366194,68.5,73450.7,0.0,1.0,0.0,1e-05]
[1780113367084,68.5,73450.7,0.0,1.0,0.0,1e-05]
[1780113367151,68.5,73450.7,0.0,1.0,0.0,1e-05]
[1780113367222,68.5,73450.7,0.0,1.0,0.0,1e-05]
[1780113367181,68.5,73448.88,0.0,1.0,0.0,1e-05]
[1780113372599,68.5,73449.01,0.0,1.0,0.0,1e-05]
[1780113377634,68.5,73449.11,0.0,1.0,0.0,1e-05]
[1780113380657,68.5,73445.94,0.0,1.0,0.0,1e-05]
[1780113381662,68.5,73445.3,0.0,1.0,0.0,1e-05]
[1780113382669,68.5,73441.81,0.0,1.0,0.0,1e-05]
[1780113383635,68.5,73441.81,0.0,1.0,0.0,1e-05]
[1780113383720,68.5,73441.81,0.0,1.0,0.0,1e-05]
[1780113383799,68.5,73441.33,0.0,1.0,0.0,1e-05]
[1780113384551,68.5,73441.33,0.0,1.0,0.0,1e-05]
[1780113384590,68.5,73441.33,0.0,1.0,0.0,1e-05]
[1780113384723,68.5,73441.33,0.0,1.0,0.0,1e-05]
[1780113391732,68.5,73441.08,0.0,1.0,0.0,1e-05]
[1780113393127,68.5,73441.08,0.0,1.0,0.0,1e-05]
[1780113393219,68.5,73441.08,0.0,1.0,0.0,1e-05]
[1780113393288,68.5,73441.69,0.0,1.0,0.0,1e-05]
[1780113394044,68.5,73441.69,0.0,1.0,0.0,1e-05]
[1780113394088,68.5,73441.69,0.0,1.0,0.0,1e-05]
[1780113394222,68.5,73441.69,0.0,1.0,0.0,1e-05]
[1780113395760,68.5,73440.17,0.0,1.0,0.0,1e-05]
[1780113400276,68.5,73440.17,0.0,1.0,0.0,1e-05]
[1780113400303,68.5,73440.28,0.0,1.0,0.0,1e-05]
[1780113400469,68.5,73440.28,0.0,1.0,0.0,1e-05]
[1780113400795,68.5,73440.56,0.0,1.0,0.0,1e-05]
[1780113404173,68.5,73440.81,0.0,1.0,0.0,1e-05]
[1780113404219,68.5,73440.81,0.0,1.0,0.0,1e-05]
[1780113404280,68.5,73440.81,0.0,1.0,0.0,1e-05]
[1780113404318,68.5,73441.67,0.0,1.0,0.0,1e-05]
[1780113404473,68.5,73441.67,0.0,1.0,0.0,1e-05]
[1780113404822,68.5,73441.12,0.0,1.0,0.0,1e-05]
[1780113409858,68.5,73441.15,0.0,1.0,0.0,1e-05]
[1780113415173,68.5,73441.02,0.0,1.0,0.0,1e-05]
[1780113415218,68.5,73441.02,0.0,1.0,0.0,1e-05]
[1780113415274,68.5,73440.07,0.0,1.0,0.0,1e-05]
[1780113415901,68.5,73439.21,0.0,1.0,0.0,1e-05]
[1780113416448,68.5,73439.21,0.0,1.0,0.0,1e-05]
[1780113416470,68.5,73439.21,0.0,1.0,0.0,1e-05]
[1780113416483,68.5,73439.21,0.0,1.0,0.0,1e-05]
[1780113416726,68.5,73439.21,0.0,1.0,0.0,1e-05]
[1780113424123,68.5,73438.97,0.0,1.0,0.0,1e-05]
[1780113424218,68.5,73438.97,0.0,1.0,0.0,1e-05]
[1780113424319,68.5,73438.78,0.0,1.0,0.0,1e-05]
[1780113429999,68.5,73438.42,0.0,1.0,0.0,1e-05]
[1780113430678,68.5,73438.42,0.0,1.0,0.0,1e-05]
[1780113430719,68.5,73438.42,0.0,1.0,0.0,1e-05]
[1780113430831,68.5,73438.42,0.0,1.0,0.0,1e-05]
[1780113430969,68.5,73438.42,0.0,1.0,0.0,1e-05]
[1780113438681,68.5,73438.42,0.0,1.0,0.0,1e-05]
[1780113444111,68.5,73438.52,0.0,1.0,0.0,1e-05]
[1780113444218,68.5,73438.52,0.0,1.0,0.0,1e-05]
[1780113444334,68.5,73438.52,0.0,1.0,0.0,1e-05]
[1780113444340,68.5,73438.52,0.0,1.0,0.0,1e-05]
[1780113444318,68.5,73438.52,0.0,1.0,0.0,1e-05]
[1780113444469,68.5,73438.52,0.0,1.0,0.0,1e-05]
[1780113446143,68.5,73442.81,0.0,1.0,0.0,1e-05]
[1780113447150,68.5,73444.28,0.0,1.0,0.0,1e-05]
[1780113449164,68.5,73445.02,0.0,1.0,0.0,1e-05]
[1780113451365,68.5,73445.02,0.0,1.0,0.0,1e-05]
[1780113451178,68.5,73445.09,0.0,1.0,0.0,1e-05]
[1780113451469,68.5,73445.09,0.0,1.0,0.0,1e-05]
[1780113451792,68.5,73445.09,0.0,1.0,0.0,1e-05]
[1780113451903,68.5,73445.09,0.0,1.0,0.0,1e-05]
[1780113451978,68.5,73445.09,0.0,1.0,0.0,1e-05]
[1780113452185,68.5,73445.12,0.0,1.0,0.0,1e-05]
[1780113456622,68.5,73445.09,0.0,1.0,0.0,1e-05]
[1780113466283,68.5,73444.93,0.0,1.0,0.0,1e-05]
[1780113472325,68.5,73444.8,0.0,1.0,0.0,1e-05]
[1780113477360,68.5,73444.5,0.0,1.0,0.0,1e-05]
[1780113478367,68.5,73441.9,0.0,1.0,0.0,1e-05]
[1780113479374,68.5,73439.55,0.0,1.0,0.0,1e-05]
[1780113480381,68.5,73436.99,0.0,1.0,0.0,1e-05]
[1780113481298,68.5,73436.99,0.0,1.0,0.0,1e-05]
[1780113481367,68.5,73436.99,0.0,1.0,0.0,1e-05]
[1780113481388,68.5,73436.42,0.0,1.0,0.0,1e-05]
[1780113481468,68.5,73436.42,0.0,1.0,0.0,1e-05]
[1780113482395,68.5,73435.64,0.0,1.0,0.0,1e-05]
[1780113489444,68.5,73435.75,0.0,1.0,0.0,1e-05]
[1780113491610,68.5,73435.87,0.0,1.0,0.0,1e-05]
[1780113491722,68.5,73435.87,0.0,1.0,0.0,1e-05]
[1780113491971,68.5,73435.87,0.0,1.0,0.0,1e-05]
[1780113497500,68.5,73435.51,0.0,1.0,0.0,1e-05]
[1780113503541,68.5,73435.28,0.0,1.0,0.0,1e-05]
[1780113507908,68.5,73435.37,0.0,1.0,0.0,1e-05]
[1780113507969,68.5,73435.37,0.0,1.0,0.0,1e-05]
[1780113508028,68.5,73435.37,0.0,1.0,0.0,1e-05]
[1780113508218,68.5,73435.37,0.0,1.0,0.0,1e-05]
[1780113510591,68.5,73434.28,0.0,1.0,0.0,1e-05]
[1780113511598,68.5,73434.59,0.0,1.0,0.0,1e-05]
[1780113512605,68.5,73434.01,0.0,1.0,0.0,1e-05]
[1780113513509,68.5,73434.01,0.0,1.0,0.0,1e-05]
[1780113513979,68.5,73434.01,0.0,1.0,0.0,1e-05]
[1780113514077,68.5,73434.08,0.0,1.0,0.0,1e-05]
[1780113514705,68.5,73434.08,0.0,1.0,0.0,1e-05]
[1780113514723,68.5,73434.08,0.0,1.0,0.0,1e-05]
[1780113514752,68.5,73434.08,0.0,1.0,0.0,1e-05]
[1780113514969,68.5,73434.08,0.0,1.0,0.0,1e-05]
[1780113515068,68.5,73433.64,0.0,1.0,0.0,1e-05]
[1780113515627,68.5,73432.72,0.0,1.0,0.0,1e-05]
[1780113517641,68.5,73432.0,0.0,1.0,0.0,1e-05]
[1780113521668,68.5,73430.43,0.0,1.0,0.0,1e-05]
[1780113522675,68.5,73429.49,0.0,1.0,0.0,1e-05]
[1780113523683,68.5,73427.78,0.0,1.0,0.0,1e-05]
[1780113525262,68.5,73427.78,0.0,1.0,0.0,1e-05]
[1780113525370,68.5,73427.78,0.0,1.0,0.0,1e-05]
[1780113525363,68.5,73427.09,0.0,1.0,0.0,1e-05]
[1780113525468,68.5,73427.09,0.0,1.0,0.0,1e-05]
[1780113525501,68.5,73427.09,0.0,1.0,0.0,1e-05]
[1780113525978,68.5,73427.09,0.0,1.0,0.0,1e-05]
[1780113526075,68.5,73427.06,0.0,1.0,0.0,1e-05]
[1780113527986,68.5,73427.46,0.0,1.0,0.0,1e-05]
[1780113528036,68.5,73427.46,0.0,1.0,0.0,1e-05]
[1780113529984,68.5,73427.58,0.0,1.0,0.0,1e-05]
[1780113530082,68.5,73427.58,0.0,1.0,0.0,1e-05]
[1780113531981,68.5,73427.23,0.0,1.0,0.0,1e-05]
[1780113532104,68.5,73427.23,0.0,1.0,0.0,1e-05]
[1780113535986,68.5,73428.04,0.0,1.0,0.0,1e-05]
[1780113536051,68.5,73428.04,0.0,1.0,0.0,1e-05]
[1780113539999,68.5,73428.12,0.0,1.0,0.0,1e-05]
[1780113540084,68.5,73428.12,0.0,1.0,0.0,1e-05]
[1780113540579,68.5,73428.12,0.0,1.0,0.0,1e-05]
[1780113540719,68.5,73428.12,0.0,1.0,0.0,1e-05]
[1780113540803,68.5,73428.49,0.0,1.0,0.0,1e-05]
[1780113541810,68.5,73432.28,0.0,1.0,0.0,1e-05]
[1780113542817,68.5,73433.91,0.0,1.0,0.0,1e-05]
[1780113543986,68.5,73433.91,0.0,1.0,0.0,1e-05]
[1780113544093,68.5,73433.91,0.0,1.0,0.0,1e-05]
[1780113544831,68.5,73435.19,0.0,1.0,0.0,1e-05]
[1780113547985,68.5,73435.09,0.0,1.0,0.0,1e-05]
[1780113548100,68.5,73435.09,0.0,1.0,0.0,1e-05]
[1780113551982,68.5,73435.18,0.0,1.0,0.0,1e-05]
[1780113552024,68.5,73435.18,0.0,1.0,0.0,1e-05]
[1780113553982,68.5,73435.19,0.0,1.0,0.0,1e-05]
[1780113554084,68.5,73435.19,0.0,1.0,0.0,1e-05]
[1780113555773,68.5,73434.83,0.0,1.0,0.0,1e-05]
[1780113555982,68.5,73434.83,0.0,1.0,0.0,1e-05]
[1780113556097,68.5,73434.83,0.0,1.0,0.0,1e-05]
[1780113556183,68.5,73434.98,0.0,1.0,0.0,1e-05]
[1780113557984,68.5,73434.97,0.0,1.0,0.0,1e-05]
[1780113558101,68.5,73434.97,0.0,1.0,0.0,1e-05]
[1780113561978,68.5,73434.8,0.0,1.0,0.0,1e-05]
[1780113562089,68.5,73434.8,0.0,1.0,0.0,1e-05]
[1780113565979,68.5,73434.8,0.0,1.0,0.0,1e-05]
[1780113566094,68.5,73434.8,0.0,1.0,0.0,1e-05]
[1780113567118,68.5,73434.8,0.0,1.0,0.0,1e-05]
[1780113567235,68.5,73434.8,0.0,1.0,0.0,1e-05]
[1780113567270,68.5,73434.84,0.0,1.0,0.0,1e-05]
[1780113567977,68.5,73434.84,0.0,1.0,0.0,1e-05]
[1780113568088,68.5,73434.84,0.0,1.0,0.0,1e-05]
[1780113571013,68.5,73435.08,0.0,1.0,0.0,1e-05]
[1780113571979,68.5,73435.08,0.0,1.0,0.0,1e-05]
[1780113572085,68.5,73435.08,0.0,1.0,0.0,1e-05]
[1780113575594,68.5,73434.56,0.0,1.0,0.0,1e-05]
[1780113575720,68.5,73434.56,0.0,1.0,0.0,1e-05]
[1780113575976,68.5,73434.56,0.0,1.0,0.0,1e-05]
[1780113576071,68.5,73434.56,0.0,1.0,0.0,1e-05]
[1780113576077,68.5,73433.73,0.0,1.0,0.0,1e-05]
[1780113581083,68.5,73433.79,0.0,1.0,0.0,1e-05]
[1780113583223,68.5,73433.79,0.0,1.0,0.0,1e-05]
[1780113591585,68.5,73433.58,0.0,1.0,0.0,1e-05]
[1780113599209,68.5,73434.38,0.0,1.0,0.0,1e-05]
[1780113603237,68.5,73436.7,0.0,1.0,0.0,1e-05]
[1780113604244,68.5,73439.66,0.0,1.0,0.0,1e-05]
[1780113606406,68.5,73440.41,0.0,1.0,0.0,1e-05]
[1780113606468,68.5,73440.41,0.0,1.0,0.0,1e-05]
[1780113606518,68.5,73440.41,0.0,1.0,0.0,1e-05]
[1780113607145,68.5,73440.65,0.0,1.0,0.0,1e-05]
[1780113607221,68.5,73440.65,0.0,1.0,0.0,1e-05]
[1780113607265,68.5,73440.85,0.0,1.0,0.0,1e-05]
[1780113609967,68.5,73440.67,0.0,1.0,0.0,1e-05]
[1780113610290,68.5,73442.03,0.0,1.0,0.0,1e-05]
[1780113615321,68.5,73442.14,0.0,1.0,0.0,1e-05]
[1780113620357,68.5,73442.62,0.0,1.0,0.0,1e-05]
[1780113622002,68.5,73442.75,0.0,1.0,0.0,1e-05]
[1780113622222,68.5,73442.75,0.0,1.0,0.0,1e-05]
[1780113622319,68.5,73442.75,0.0,1.0,0.0,1e-05]
[1780113627406,68.5,73443.05,0.0,1.0,0.0,1e-05]
[1780113628412,68.5,73447.26,0.0,1.0,0.0,1e-05]
[1780113629420,68.5,73448.76,0.0,1.0,0.0,1e-05]
[1780113630427,68.5,73450.11,0.0,1.0,0.0,1e-05]
[1780113631434,68.5,73450.3,0.0,1.0,0.0,1e-05]
[1780113632441,68.5,73451.97,0.0,1.0,0.0,1e-05]
[1780113633448,68.5,73453.36,0.0,1.0,0.0,1e-05]
[1780113634455,68.5,73454.71,0.0,1.0,0.0,1e-05]
[1780113640497,68.5,73454.27,0.0,1.0,0.0,1e-05]
[1780113643518,68.5,73455.69,0.0,1.0,0.0,1e-05]
[1780113646539,68.5,73459.37,0.0,1.0,0.0,1e-05]
[1780113647546,68.5,73462.44,0.0,1.0,0.0,1e-05]
[1780113648553,68.5,73464.18,0.0,1.0,0.0,1e-05]
[1780113649560,68.5,73465.19,0.0,1.0,0.0,0.0]
[1780113654595,68.5,73468.93,0.0,1.0,0.0,0.0]
[1780113655602,68.5,73470.0,0.0,1.0,0.0,0.0]
[1780113660637,68.5,73469.98,0.0,1.0,0.0,0.0]
[1780113661644,68.5,73472.94,0.0,1.0,0.0,0.0]
[1780113662651,68.5,73474.09,0.0,1.0,0.0,0.0]
[1780113663659,68.5,73475.31,0.0,1.0,0.0,0.0]
[1780113669338,68.5,73475.68,0.0,1.0,0.0,0.0]
[1780113669982,68.5,73476.11,0.0,1.0,0.0,0.0]
[1780113676750,68.5,73476.03,0.0,1.0,0.0,0.0]
[1780113684807,68.5,73476.13,0.0,1.0,0.0,0.0]
[1780113687828,68.5,73477.57,0.0,1.0,0.0,0.0]
[1780113689453,68.5,73477.57,0.0,1.0,0.0,0.0]
[1780113689473,68.5,73477.57,0.0,1.0,0.0,0.0]
[1780113689554,68.5,73478.18,0.0,1.0,0.0,0.0]
[1780113691856,68.5,73478.44,0.0,1.0,0.0,0.0]
[1780113696891,68.5,73479.48,0.0,1.0,0.0,0.0]
[1780113702933,68.5,73478.71,0.0,1.0,0.0,0.0]
[1780113707968,68.5,73478.63,0.0,1.0,0.0,0.0]
[1780113714011,68.5,73478.95,0.0,1.0,0.0,0.0]
[1780113716025,68.5,73479.95,0.0,1.0,0.0,0.0]
[1780113721060,68.5,73479.77,0.0,1.0,0.0,0.0]
[1780113725088,68.5,73481.33,0.0,1.0,0.0,0.0]
[1780113727102,68.5,73483.08,0.0,1.0,0.0,0.0]
[1780113729116,68.5,73484.05,0.0,1.0,0.0,0.0]
[1780113733144,68.5,73486.23,0.0,1.0,0.0,0.0]
[1780113734151,68.5,73485.1,0.0,1.0,0.0,0.0]
[1780113735158,68.5,73479.69,0.0,1.0,0.0,0.0]
[1780113736165,68.5,73478.8,0.0,1.0,0.0,0.0]
[1780113741200,68.5,73478.93,0.0,1.0,0.0,0.0]
[1780113742207,68.5,73476.84,0.0,1.0,0.0,0.0]
[1780113747242,68.5,73476.05,0.0,1.0,0.0,0.0]
[1780113749256,68.5,73477.84,0.0,1.0,0.0,0.0]
[1780113751270,68.5,73478.24,0.0,1.0,0.0,0.0]
[1780113757312,68.5,73478.77,0.0,1.0,0.0,0.0]
[1780113761340,68.5,73480.88,0.0,1.0,0.0,0.0]
[1780113766377,68.5,73477.58,0.0,1.0,0.0,0.0]
[1780113767384,68.5,73474.39,0.0,1.0,0.0,0.0]
[1780113770405,68.5,73470.71,0.0,1.0,0.0,0.0]
[1780113773429,68.5,73472.14,0.0,1.0,0.0,0.0]
[1780113774436,68.5,73473.14,0.0,1.0,0.0,0.0]
[1780113775443,68.5,73464.51,0.0,1.0,0.0,0.0]
[1780113776450,68.5,73456.03,0.0,1.0,0.0,0.0]
[1780113777457,68.5,73456.16,0.0,1.0,0.0,0.0]
[1780113780483,68.5,73453.72,0.0,1.0,0.0,0.0]
[1780113782563,68.5,73453.42,0.0,1.0,0.0,0.0]
[1780113782569,68.5,73445.05,0.0,1.0,0.0,0.0]
[1780113783675,68.5,73444.79,0.0,1.0,0.0,0.0]
[1780113783971,68.5,73444.79,0.0,1.0,0.0,0.0]
[1780113784078,68.5,73444.79,0.0,1.0,0.0,0.0]
[1780113791546,68.5,73445.79,0.0,1.0,0.0,0.0]
[1780113791647,68.5,73445.79,0.0,1.0,0.0,0.0]
[1780113793573,68.5,73449.21,0.0,1.0,0.0,0.0]
[1780113794580,68.5,73450.45,0.0,1.0,0.0,0.0]
[1780113798608,68.5,73446.21,0.0,1.0,0.0,0.0]
[1780113799615,68.5,73444.2,0.0,1.0,0.0,0.0]
[1780113799963,68.5,73444.2,0.0,1.0,0.0,0.0]
[1780113799978,68.5,73444.2,0.0,1.0,0.0,0.0]
[1780113800622,68.5,73444.04,0.0,1.0,0.0,0.0]
[1780113807675,68.5,73443.51,0.0,1.0,0.0,0.0]
[1780113808681,68.5,73441.34,0.0,1.0,0.0,0.0]
[1780113809688,68.5,73439.81,0.0,1.0,0.0,1e-05]
[1780113811702,68.5,73439.15,0.0,1.0,0.0,0.0]
[1780113817744,68.5,73439.53,0.0,1.0,0.0,0.0]
[1780113822779,68.5,73437.03,0.0,1.0,0.0,0.0]
[1780113823786,68.5,73436.15,0.0,1.0,0.0,0.0]
[1780113828821,68.5,73435.01,0.0,1.0,0.0,0.0]
[1780113831842,68.5,73434.16,0.0,1.0,0.0,0.0]
[1780113841912,68.5,73435.04,0.0,1.0,0.0,0.0]
[1780113846946,68.5,73434.74,0.0,1.0,0.0,0.0]
[1780113851983,68.5,73434.24,0.0,1.0,0.0,0.0]
[1780113855009,68.5,73431.05,0.0,1.0,0.0,0.0]
[1780113857023,68.5,73430.11,0.0,1.0,0.0,0.0]
[1780113861051,68.5,73423.69,0.0,1.0,0.0,1e-05]
[1780113862058,68.5,73420.49,0.0,1.0,0.0,1e-05]
[1780113864351,68.5,73420.16,0.0,1.0,0.0,1e-05]
[1780113864475,68.5,73420.16,0.0,1.0,0.0,1e-05]
[1780113864573,68.5,73420.16,0.0,1.0,0.0,1e-05]
[1780113866086,68.5,73419.29,0.0,1.0,0.0,1e-05]
[1780113872128,68.5,73419.78,0.0,1.0,0.0,0.0]
[1780113873135,68.5,73421.12,0.0,1.0,0.0,0.0]
[1780113878170,68.5,73420.18,0.0,1.0,0.0,0.0]
[1780113884212,68.5,73419.85,0.0,1.0,0.0,0.0]
[1780113885219,68.5,73418.96,0.0,1.0,0.0,0.0]
[1780113890254,68.5,73418.12,0.0,1.0,0.0,0.0]
[1780113893275,68.5,73416.22,0.0,1.0,0.0,0.0]
[1780113894282,68.5,73414.71,0.0,1.0,0.0,1e-05]
[1780113897303,68.5,73413.83,0.0,1.0,0.0,1e-05]
[1780113899317,68.5,73412.71,0.0,1.0,0.0,1e-05]
[1780113904352,68.5,73412.81,0.0,1.0,0.0,1e-05]
[1780113909387,68.5,73412.57,0.0,1.0,0.0,1e-05]
[1780113914422,68.5,73412.28,0.0,1.0,0.0,1e-05]
[1780113921471,68.5,73412.32,0.0,1.0,0.0,1e-05]
[1780113922478,68.5,73413.27,0.0,1.0,0.0,1e-05]
[1780113925499,68.5,73408.63,0.0,1.0,0.0,1e-05]
[1780113926506,68.5,73404.86,0.0,1.0,0.0,1e-05]
[1780113927514,68.5,73403.46,0.0,1.0,0.0,1e-05]
[1780113931542,68.5,73403.03,0.0,1.0,0.0,0.0]
[1780113934802,68.5,73400.24,0.0,1.0,0.0,1e-05]
[1780113935569,68.5,73398.66,0.0,1.0,0.0,1e-05]
[1780113936576,68.5,73393.77,0.0,1.0,0.0,1e-05]
[1780113937583,68.5,73392.7,0.0,1.0,0.0,1e-05]
[1780113938589,68.5,73393.81,0.0,1.0,0.0,1e-05]
[1780113943625,68.5,73393.64,0.0,1.0,0.0,1e-05]
[1780113945639,68.5,73391.82,0.0,1.0,0.0,1e-05]
[1780113950673,68.5,73392.02,0.0,1.0,0.0,1e-05]
[1780113951681,68.5,73395.08,0.0,1.0,0.0,1e-05]
[1780113952688,68.5,73396.6,0.0,1.0,0.0,1e-05]
[1780113952972,68.5,73396.6,0.0,1.0,0.0,1e-05]
[1780113953218,68.5,73396.6,0.0,1.0,0.0,1e-05]
[1780113953695,68.5,73396.38,0.0,1.0,0.0,1e-05]
[1780113958735,68.5,73395.66,0.0,1.0,0.0,1e-05]
[1780113960749,68.5,73393.86,0.0,1.0,0.0,1e-05]
[1780113961756,68.5,73392.52,0.0,1.0,0.0,1e-05]
[1780113962763,68.5,73390.75,0.0,1.0,0.0,1e-05]
[1780113966791,68.5,73389.43,0.0,1.0,0.0,1e-05]
[1780113973840,68.5,73389.3,0.0,1.0,0.0,1e-05]
[1780113978875,68.5,73388.7,0.0,1.0,0.0,1e-05]
[1780113983909,68.5,73388.6,0.0,1.0,0.0,1e-05]
[1780113985931,68.5,73376.1,0.0,1.0,0.0,1e-05]
[1780113986935,68.5,73363.95,0.0,1.0,0.0,1e-05]
[1780113987942,68.5,73365.72,0.0,1.0,0.0,1e-05]
[1780113988949,68.5,73364.8,0.0,1.0,0.0,1e-05]
[1780113992409,68.5,73365.45,0.0,1.0,0.0,1e-05]
[1780113992471,68.5,73365.45,0.0,1.0,0.0,1e-05]
[1780113992570,68.5,73367.82,0.0,1.0,0.0,1e-05]
[1780113993985,68.5,73370.52,0.0,1.0,0.0,1e-05]
[1780113994991,68.5,73371.79,0.0,1.0,0.0,1e-05]
[1780114000026,68.5,73372.3,0.0,1.0,0.0,1e-05]
[1780114002040,68.5,73373.69,0.0,1.0,0.0,1e-05]
[1780114005061,68.5,73377.44,0.0,1.0,0.0,1e-05]
[1780114007972,68.5,73377.72,0.0,1.0,0.0,1e-05]
[1780114008223,68.5,73377.72,0.0,1.0,0.0,1e-05]
[1780114008240,68.5,73379.63,0.0,1.0,0.0,1e-05]
[1780114009089,68.5,73377.2,0.0,1.0,0.0,1e-05]
[1780114010096,68.5,73374.04,0.0,1.0,0.0,1e-05]
[1780114011103,68.5,73375.7,0.0,1.0,0.0,1e-05]
[1780114016138,68.5,73375.52,0.0,1.0,0.0,1e-05]
[1780114021174,68.5,73373.19,0.0,1.0,0.0,1e-05]
[1780114022180,68.5,73370.43,0.0,1.0,0.0,1e-05]
[1780114023187,68.5,73368.9,0.0,1.0,0.0,1e-05]
[1780114024194,68.5,73365.58,0.0,1.0,0.0,1e-05]
[1780114027214,68.5,73364.76,0.0,1.0,0.0,1e-05]
[1780114029229,68.5,73363.0,0.0,1.0,0.0,1e-05]
[1780114030236,68.5,73361.78,0.0,1.0,0.0,1e-05]
[1780114034264,68.5,73360.58,0.0,1.0,0.0,1e-05]
[1780114035271,68.5,73357.26,0.0,1.0,0.0,1e-05]
[1780114036278,68.5,73356.06,0.0,1.0,0.0,1e-05]
[1780114038772,68.5,73355.44,0.0,1.0,0.0,1e-05]
[1780114038970,68.5,73355.44,0.0,1.0,0.0,1e-05]
[1780114038874,68.5,73355.24,0.0,1.0,0.0,1e-05]
[1780114044335,68.5,73355.51,0.0,1.0,0.0,1e-05]
[1780114048363,68.5,73352.93,0.0,1.0,0.0,1e-05]
[1780114050377,68.5,73351.85,0.0,1.0,0.0,1e-05]
[1780114051384,68.5,73350.96,0.0,1.0,0.0,1e-05]
[1780114056418,68.5,73351.32,0.0,1.0,0.0,1e-05]
[1780114060446,68.5,73350.37,0.0,1.0,0.0,1e-05]
[1780114065482,68.5,73350.41,0.0,1.0,0.0,1e-05]
[1780114066489,68.5,73351.51,0.0,1.0,0.0,1e-05]
[1780114068503,68.5,73353.45,0.0,1.0,0.0,1e-05]
[1780114071524,68.5,73355.05,0.0,1.0,0.0,1e-05]
[1780114074545,68.5,73356.01,0.0,1.0,0.0,1e-05]
[1780114075552,68.5,73357.03,0.0,1.0,0.0,1e-05]
[1780114080587,68.5,73356.96,0.0,1.0,0.0,1e-05]
[1780114083608,68.5,73355.9,0.0,1.0,0.0,1e-05]
[1780114088643,68.5,73355.39,0.0,1.0,0.0,1e-05]
[1780114092672,68.5,73352.59,0.0,1.0,0.0,1e-05]
[1780114093678,68.5,73351.53,0.0,1.0,0.0,1e-05]
[1780114095712,68.5,73344.89,0.0,1.0,0.0,1e-05]
[1780114096770,68.5,73344.89,0.0,1.0,0.0,1e-05]
[1780114097714,68.5,73347.04,0.0,1.0,0.0,1e-05]
[1780114098721,68.5,73349.12,0.0,1.0,0.0,1e-05]
[1780114099392,68.5,73349.12,0.0,1.0,0.0,1e-05]
[1780114099728,68.5,73351.03,0.0,1.0,0.0,1e-05]
[1780114100735,68.5,73349.72,0.0,1.0,0.0,1e-05]
[1780114104763,68.5,73347.02,0.0,1.0,0.0,1e-05]
[1780114105770,68.5,73345.28,0.0,1.0,0.0,1e-05]
[1780114106777,68.5,73343.42,0.0,1.0,0.0,1e-05]
[1780114107489,68.5,73343.42,0.0,1.0,0.0,1e-05]
[1780114107721,68.5,73343.42,0.0,1.0,0.0,1e-05]
[1780114107784,68.5,73344.18,0.0,1.0,0.0,1e-05]
[1780114110805,68.5,73343.01,0.0,1.0,0.0,1e-05]
[1780114111812,68.5,73336.07,0.0,1.0,0.0,1e-05]
[1780114112819,68.5,73331.75,0.0,1.0,0.0,1e-05]
[1780114114833,68.5,73330.65,0.0,1.0,0.0,1e-05]
[1780114118861,68.5,73329.54,0.0,1.0,0.0,1e-05]
[1780114119868,68.5,73328.07,0.0,1.0,0.0,1e-05]
[1780114120875,68.5,73326.43,0.0,1.0,0.0,1e-05]
[1780114121882,68.5,73328.05,0.0,1.0,0.0,1e-05]
[1780114123908,68.5,73327.33,0.0,1.0,0.0,1e-05]
[1780114123972,68.5,73327.33,0.0,1.0,0.0,1e-05]
[1780114124010,68.5,73327.18,0.0,1.0,0.0,1e-05]
[1780114126917,68.5,73325.13,0.0,1.0,0.0,1e-05]
[1780114127924,68.5,73323.85,0.0,1.0,0.0,1e-05]
[1780114129192,68.5,73323.85,0.0,1.0,0.0,1e-05]
[1780114129221,68.5,73323.85,0.0,1.0,0.0,1e-05]
[1780114129938,68.5,73324.03,0.0,1.0,0.0,1e-05]
[1780114131952,68.5,73320.25,0.0,1.0,0.0,1e-05]
[1780114132959,68.5,73318.02,0.0,1.0,0.0,1e-05]
[1780114137994,68.5,73318.26,0.0,1.0,0.0,1e-05]
[1780114139002,68.5,73314.05,0.0,1.0,0.0,1e-05]
[1780114140017,68.5,73310.35,0.0,1.0,0.0,1e-05]
[1780114143034,68.5,73313.02,0.0,1.0,0.0,1e-05]
[1780114144042,68.5,73310.86,0.0,1.0,0.0,1e-05]
[1780114146056,68.5,73309.07,0.0,1.0,0.0,1e-05]
[1780114151091,68.5,73309.57,0.0,1.0,0.0,1e-05]
[1780114153105,68.5,73310.73,0.0,1.0,0.0,1e-05]
[1780114156125,68.5,73298.2,0.0,1.0,0.0,1e-05]
[1780114157134,68.5,73294.0,0.0,1.0,0.0,1e-05]
[1780114159080,68.5,73292.73,0.0,1.0,0.0,1e-05]
[1780114160222,68.5,73292.36,0.0,1.0,0.0,1e-05]
[1780114160468,68.5,73292.36,0.0,1.0,0.0,1e-05]
[1780114160569,68.5,73293.74,0.0,1.0,0.0,1e-05]
[1780114164183,68.5,73295.49,0.0,1.0,0.0,1e-05]
[1780114165189,68.5,73300.03,0.0,1.0,0.0,1e-05]
[1780114166197,68.5,73299.23,0.0,1.0,0.0,1e-05]
[1780114168211,68.5,73296.32,0.0,1.0,0.0,1e-05]
[1780114169218,68.5,73294.93,0.0,1.0,0.0,1e-05]
[1780114171232,68.5,73295.69,0.0,1.0,0.0,1e-05]
[1780114172239,68.5,73297.97,0.0,1.0,0.0,1e-05]
[1780114173246,68.5,73298.98,0.0,1.0,0.0,1e-05]
[1780114175267,68.5,73295.35,0.0,1.0,0.0,1e-05]
[1780114176273,68.5,73293.04,0.0,1.0,0.0,1e-05]
[1780114177280,68.5,73289.19,0.0,1.0,0.0,1e-05]
[1780114178288,68.5,73287.31,0.0,1.0,0.0,1e-05]
[1780114182350,68.5,73287.15,0.0,1.0,0.0,1e-05]
[1780114182363,68.5,73286.3,0.0,1.0,0.0,1e-05]
[1780114184056,68.5,73283.56,0.0,1.0,0.0,1e-05]
[1780114184646,68.5,73283.56,0.0,1.0,0.0,1e-05]
[1780114184719,68.5,73283.56,0.0,1.0,0.0,1e-05]
[1780114184743,68.5,73283.34,0.0,1.0,0.0,1e-05]
[1780114187353,68.5,73282.54,0.0,1.0,0.0,1e-05]
[1780114189367,68.5,73281.43,0.0,1.0,0.0,1e-05]
[1780114190832,68.5,73271.53,0.0,1.0,0.0,1e-05]
[1780114191382,68.5,73271.75,0.0,1.0,0.0,1e-05]
[1780114192389,68.5,73275.01,0.0,1.0,0.0,1e-05]
[1780114193396,68.5,73271.96,0.0,1.0,0.0,1e-05]
[1780114194403,68.5,73269.27,0.0,1.0,0.0,1e-05]
[1780114197424,68.5,73270.45,0.0,1.0,0.0,1e-05]
[1780114198431,68.5,73266.86,0.0,1.0,0.0,1e-05]
[1780114199438,68.5,73265.48,0.0,1.0,0.0,1e-05]
[1780114201059,68.5,73265.48,0.0,1.0,0.0,1e-05]
[1780114201155,68.5,73265.43,0.0,1.0,0.0,1e-05]
[1780114201218,68.5,73265.43,0.0,1.0,0.0,1e-05]
[1780114203466,68.5,73266.78,0.0,1.0,0.0,1e-05]
[1780114204475,68.5,73269.01,0.0,1.0,0.0,1e-05]
[1780114205483,68.5,73275.26,0.0,1.0,0.0,1e-05]
[1780114206489,68.5,73281.17,0.0,1.0,0.0,1e-05]
[1780114208504,68.5,73282.25,0.0,1.0,0.0,1e-05]
[1780114209511,68.5,73285.23,0.0,1.0,0.0,1e-05]
[1780114211525,68.5,73286.2,0.0,1.0,0.0,1e-05]
[1780114212534,68.5,73288.53,0.0,1.0,0.0,1e-05]
[1780114213541,68.5,73291.59,0.0,1.0,0.0,1e-05]
[1780114214548,68.5,73289.99,0.0,1.0,0.0,1e-05]
[1780114216562,68.5,73289.01,0.0,1.0,0.0,1e-05]
[1780114218576,68.5,73290.9,0.0,1.0,0.0,1e-05]
[1780114220590,68.5,73292.28,0.0,1.0,0.0,1e-05]
[1780114225625,68.5,73292.53,0.0,1.0,0.0,1e-05]
[1780114226751,68.5,73292.53,0.0,1.0,0.0,1e-05]
[1780114226826,68.5,73304.66,0.0,1.0,0.0,1e-05]
[1780114227639,68.5,73306.72,0.0,1.0,0.0,1e-05]
[1780114228909,68.5,73306.72,0.0,1.0,0.0,1e-05]
[1780114228967,68.5,73306.72,0.0,1.0,0.0,1e-05]
[1780114229010,68.5,73307.83,0.0,1.0,0.0,1e-05]
[1780114231667,68.5,73308.37,0.0,1.0,0.0,1e-05]
[1780114233681,68.5,73310.95,0.0,1.0,0.0,1e-05]
[1780114235695,68.5,73312.59,0.0,1.0,0.0,1e-05]
[1780114236702,68.5,73313.43,0.0,1.0,0.0,1e-05]
[1780114242744,68.5,73313.41,0.0,1.0,0.0,1e-05]
[1780114247779,68.5,73315.65,0.0,1.0,0.0,1e-05]
[1780114248786,68.5,73317.29,0.0,1.0,0.0,1e-05]
[1780114251810,68.5,73318.25,0.0,1.0,0.0,1e-05]
[1780114253605,68.5,73318.9,0.0,1.0,0.0,1e-05]
[1780114253728,68.5,73318.9,0.0,1.0,0.0,1e-05]
[1780114253823,68.5,73320.45,0.0,1.0,0.0,1e-05]
[1780114256844,68.5,73325.47,0.0,1.0,0.0,1e-05]
[1780114258857,68.5,73327.24,0.0,1.0,0.0,1e-05]
[1780114261879,68.5,73328.17,0.0,1.0,0.0,1e-05]
[1780114266915,68.5,73328.27,0.0,1.0,0.0,1e-05]
[1780114268929,68.5,73332.35,0.0,1.0,0.0,1e-05]
[1780114269936,68.5,73336.97,0.0,1.0,0.0,1e-05]
[1780114270943,68.5,73340.87,0.0,1.0,0.0,0.0]
[1780114271950,68.5,73342.43,0.0,1.0,0.0,0.0]
[1780114273964,68.5,73345.77,0.0,1.0,0.0,0.0]
[1780114274970,68.5,73349.37,0.0,1.0,0.0,0.0]
[1780114280022,68.5,73347.88,0.0,1.0,0.0,0.0]
[1780114281016,68.5,73344.31,0.0,1.0,0.0,0.0]
[1780114285044,68.5,73341.14,0.0,1.0,0.0,0.0]
[1780114286051,68.5,73339.68,0.0,1.0,0.0,1e-05]
[1780114291086,68.5,73339.72,0.0,1.0,0.0,0.0]
[1780114298134,68.5,73339.43,0.0,1.0,0.0,0.0]
[1780114302163,68.5,73340.24,0.0,1.0,0.0,0.0]
[1780114307199,68.5,73340.61,0.0,1.0,0.0,0.0]
[1780114312233,68.5,73339.99,0.0,1.0,0.0,0.0]
[1780114317268,68.5,73340.38,0.0,1.0,0.0,0.0]
[1780114322304,68.5,73340.35,0.0,1.0,0.0,0.0]
[1780114329352,68.5,73339.94,0.0,1.0,0.0,0.0]
[1780114334387,68.5,73340.48,0.0,1.0,0.0,0.0]
[1780114339422,68.5,73340.95,0.0,1.0,0.0,0.0]
[1780114341436,68.5,73338.85,0.0,1.0,0.0,0.0]
[1780114346471,68.5,73340.14,0.0,1.0,0.0,0.0]
[1780114349492,68.5,73341.56,0.0,1.0,0.0,0.0]
[1780114351506,68.5,73341.45,0.0,1.0,0.0,0.0]
[1780114356541,68.5,73341.53,0.0,1.0,0.0,0.0]
[1780114361576,68.5,73340.74,0.0,1.0,0.0,0.0]
[1780114362583,68.5,73339.75,0.0,1.0,0.0,0.0]
[1780114365604,68.5,73341.8,0.0,1.0,0.0,0.0]
[1780114367618,68.5,73339.92,0.0,1.0,0.0,0.0]
[1780114373672,68.5,73340.75,0.0,1.0,0.0,0.0]
[1780114378707,68.5,73340.69,0.0,1.0,0.0,0.0]
[1780114380720,68.5,73337.49,0.0,1.0,0.0,0.0]
[1780114381728,68.5,73336.73,0.0,1.0,0.0,0.0]
[1780114382735,68.5,73339.48,0.0,1.0,0.0,0.0]
[1780114383745,68.5,73343.11,0.0,1.0,0.0,0.0]
[1780114384752,68.5,73357.66,0.0,1.0,0.0,0.0]
[1780114385759,68.5,73365.12,0.0,1.0,0.0,0.0]
[1780114386766,68.5,73366.67,0.0,1.0,0.0,0.0]
[1780114389787,68.5,73367.87,0.0,1.0,0.0,0.0]
[1780114390794,68.5,73369.47,0.0,1.0,0.0,0.0]
[1780114391801,68.5,73372.44,0.0,1.0,0.0,0.0]
[1780114392808,68.5,73375.89,0.0,1.0,0.0,0.0]
[1780114393815,68.5,73377.81,0.0,1.0,0.0,0.0]
[1780114394822,68.5,73373.4,0.0,1.0,0.0,0.0]
[1780114398850,68.5,73375.95,0.0,1.0,0.0,0.0]
[1780114401887,68.5,73377.37,0.0,1.0,0.0,0.0]
[1780114402782,68.5,73377.37,0.0,1.0,0.0,0.0]
[1780114402892,68.5,73381.61,0.0,1.0,0.0,0.0]
[1780114404906,68.5,73385.87,0.0,1.0,0.0,0.0]
[1780114405793,68.5,73385.87,0.0,1.0,0.0,0.0]
[1780114405913,68.5,73387.8,0.0,1.0,0.0,0.0]
[1780114406920,68.5,73389.1,0.0,1.0,0.0,0.0]
[1780114409940,68.5,73391.09,0.0,1.0,0.0,0.0]
[1780114410948,68.5,73392.42,0.0,1.0,0.0,0.0]
[1780114411955,68.5,73392.46,0.0,1.0,0.0,0.0]
[1780114413970,68.5,73394.47,0.0,1.0,0.0,0.0]
[1780114415317,68.5,73394.47,0.0,1.0,0.0,0.0]
[1780114415320,68.5,73395.82,0.0,1.0,0.0,0.0]
[1780114415469,68.5,73395.82,0.0,1.0,0.0,0.0]
[1780114419004,68.5,73396.78,0.0,1.0,0.0,0.0]
[1780114420015,68.5,73397.81,0.0,1.0,0.0,0.0]
[1780114421021,68.5,73399.73,0.0,1.0,0.0,0.0]
[1780114425051,68.5,73400.51,0.0,1.0,0.0,0.0]
[1780114428070,68.5,73399.73,0.0,1.0,0.0,0.0]
[1780114429077,68.5,73398.93,0.0,1.0,0.0,0.0]
[1780114430274,68.5,73398.93,0.0,1.0,0.0,0.0]
[1780114430319,68.5,73398.64,0.0,1.0,0.0,0.0]
[1780114430479,68.5,73398.64,0.0,1.0,0.0,0.0]
[1780114431091,68.5,73400.18,0.0,1.0,0.0,0.0]
[1780114432098,68.5,73398.79,0.0,1.0,0.0,0.0]
[1780114433105,68.5,73396.54,0.0,1.0,0.0,0.0]
[1780114434112,68.5,73394.1,0.0,1.0,0.0,0.0]
[1780114437133,68.5,73392.65,0.0,1.0,0.0,0.0]
[1780114442168,68.5,73390.3,0.0,1.0,0.0,0.0]
[1780114444182,68.5,73389.46,0.0,1.0,0.0,0.0]
[1780114445189,68.5,73388.23,0.0,1.0,0.0,0.0]
[1780114449217,68.5,73389.3,0.0,1.0,0.0,0.0]
[1780114451231,68.5,73387.91,0.0,1.0,0.0,0.0]
[1780114453245,68.5,73391.6,0.0,1.0,0.0,0.0]
[1780114455259,68.5,73394.2,0.0,1.0,0.0,0.0]
[1780114456266,68.5,73395.34,0.0,1.0,0.0,0.0]
[1780114458280,68.5,73396.21,0.0,1.0,0.0,0.0]
[1780114463315,68.5,73396.64,0.0,1.0,0.0,0.0]
[1780114465329,68.5,73397.49,0.0,1.0,0.0,0.0]
[1780114470364,68.5,73397.73,0.0,1.0,0.0,0.0]
[1780114471371,68.5,73397.4,0.0,1.0,0.0,0.0]
[1780114474392,68.5,73398.28,0.0,1.0,0.0,0.0]
[1780114479427,68.5,73398.38,0.0,1.0,0.0,0.0]
[1780114484462,68.5,73398.45,0.0,1.0,0.0,0.0]
[1780114486476,68.5,73399.23,0.0,1.0,0.0,0.0]
[1780114489497,68.5,73400.95,0.0,1.0,0.0,0.0]
[1780114494532,68.5,73401.22,0.0,1.0,0.0,0.0]
[1780114501581,68.5,73399.07,0.0,1.0,0.0,0.0]
[1780114502588,68.5,73397.25,0.0,1.0,0.0,0.0]
[1780114503595,68.5,73395.22,0.0,1.0,0.0,0.0]
[1780114505609,68.5,73397.49,0.0,1.0,0.0,0.0]
[1780114509637,68.5,73396.61,0.0,1.0,0.0,0.0]
[1780114511651,68.5,73395.1,0.0,1.0,0.0,0.0]
[1780114514672,68.5,73393.09,0.0,1.0,0.0,0.0]
[1780114518700,68.5,73393.91,0.0,1.0,0.0,0.0]
[1780114523735,68.5,73393.55,0.0,1.0,0.0,0.0]
[1780114528772,68.5,73393.59,0.0,1.0,0.0,0.0]
[1780114529779,68.5,73390.73,0.0,1.0,0.0,0.0]
[1780114530786,68.5,73389.51,0.0,1.0,0.0,0.0]
[1780114531793,68.5,73388.53,0.0,1.0,0.0,0.0]
[1780114536828,68.5,73388.48,0.0,1.0,0.0,0.0]
[1780114540858,68.5,73380.32,0.0,1.0,0.0,0.0]
[1780114541864,68.5,73379.23,0.0,1.0,0.0,0.0]
[1780114550927,68.5,73379.71,0.0,1.0,0.0,0.0]
[1780114555962,68.5,73379.19,0.0,1.0,0.0,0.0]
[1780114561000,68.5,73379.05,0.0,1.0,0.0,0.0]
[1780114562007,68.5,73375.29,0.0,1.0,0.0,0.0]
[1780114563014,68.5,73373.58,0.0,1.0,0.0,0.0]
[1780114567042,68.5,73371.41,0.0,1.0,0.0,0.0]
[1780114568049,68.5,73372.73,0.0,1.0,0.0,0.0]
[1780114569056,68.5,73373.55,0.0,1.0,0.0,0.0]
[1780114570063,68.5,73367.76,0.0,1.0,0.0,0.0]
[1780114571070,68.5,73359.49,0.0,1.0,0.0,0.0]
[1780114572077,68.5,73359.26,0.0,1.0,0.0,0.0]
[1780114573084,68.5,73358.25,0.0,1.0,0.0,0.0]
[1780114576105,68.5,73357.44,0.0,1.0,0.0,0.0]
[1780114581140,68.5,73357.33,0.0,1.0,0.0,0.0]
[1780114584161,68.5,73356.57,0.0,1.0,0.0,0.0]
[1780114590203,68.5,73355.98,0.0,1.0,0.0,0.0]
[1780114591210,68.5,73355.93,0.0,1.0,0.0,0.0]
[1780114592217,68.5,73351.89,0.0,1.0,0.0,0.0]
[1780114593224,68.5,73346.25,0.0,1.0,0.0,0.0]
[1780114594231,68.5,73344.85,0.0,1.0,0.0,0.0]
[1780114596245,68.5,73343.27,0.0,1.0,0.0,0.0]
[1780114600274,68.5,73344.05,0.0,1.0,0.0,0.0]
[1780114605308,68.5,73343.39,0.0,1.0,0.0,0.0]
[1780114611354,68.5,73342.88,0.0,1.0,0.0,0.0]
[1780114612361,68.5,73338.12,0.0,1.0,0.0,0.0]
[1780114613368,68.5,73337.27,0.0,1.0,0.0,0.0]
[1780114617396,68.5,73336.37,0.0,1.0,0.0,0.0]
[1780114618403,68.5,73335.57,0.0,1.0,0.0,0.0]
[1780114620417,68.5,73334.4,0.0,1.0,0.0,0.0]
[1780114621424,68.5,73333.04,0.0,1.0,0.0,0.0]
[1780114622431,68.5,73330.69,0.0,1.0,0.0,0.0]
[1780114623438,68.5,73329.61,0.0,1.0,0.0,0.0]
[1780114624445,68.5,73328.53,0.0,1.0,0.0,0.0]
[1780114625684,68.5,73328.56,0.0,1.0,0.0,0.0]
[1780114632501,68.5,73331.06,0.0,1.0,0.0,0.0]
[1780114633508,68.5,73335.56,0.0,1.0,0.0,0.0]
[1780114635522,68.5,73337.38,0.0,1.0,0.0,0.0]
[1780114637538,68.5,73336.57,0.0,1.0,0.0,0.0]
[1780114642573,68.5,73337.63,0.0,1.0,0.0,0.0]
[1780114647608,68.5,73337.92,0.0,1.0,0.0,0.0]
[1780114648615,68.5,73340.09,0.0,1.0,0.0,0.0]
[1780114651638,68.5,73340.24,0.0,1.0,0.0,0.0]
[1780114655664,68.5,73341.14,0.0,1.0,0.0,0.0]
[1780114660701,68.5,73339.3,0.0,1.0,0.0,0.0]
[1780114661708,68.5,73336.61,0.0,1.0,0.0,0.0]
[1780114662715,68.5,73334.18,0.0,1.0,0.0,0.0]
[1780114667750,68.5,73326.43,0.0,1.0,0.0,0.0]
[1780114668757,68.5,73323.47,0.0,1.0,0.0,0.0]
[1780114670771,68.5,73322.64,0.0,1.0,0.0,0.0]
[1780114674799,68.5,73321.77,0.0,1.0,0.0,0.0]
[1780114675806,68.5,73320.09,0.0,1.0,0.0,0.0]
[1780114680841,68.5,73320.27,0.0,1.0,0.0,0.0]
[1780114685876,68.5,73320.76,0.0,1.0,0.0,0.0]
[1780114686883,68.5,73323.53,0.0,1.0,0.0,0.0]
[1780114687890,68.5,73324.82,0.0,1.0,0.0,0.0]
[1780114690519,68.5,73327.27,0.0,1.0,0.0,0.0]
[1780114690911,68.5,73329.56,0.0,1.0,0.0,0.0]
[1780114691918,68.5,73330.81,0.0,1.0,0.0,0.0]
[1780114695227,68.5,73331.39,0.0,1.0,0.0,0.0]
[1780114695470,68.5,73331.39,0.0,1.0,0.0,0.0]
[1780114695554,68.5,73331.22,0.0,1.0,0.0,0.0]
[1780114695946,68.5,73335.72,0.0,1.0,0.0,0.0]
[1780114696953,68.5,73338.13,0.0,1.0,0.0,0.0]
[1780114697960,68.5,73339.96,0.0,1.0,0.0,0.0]
[1780114698967,68.5,73341.18,0.0,1.0,0.0,0.0]
[1780114701988,68.5,73340.3,0.0,1.0,0.0,0.0]
[1780114707023,68.5,73341.62,0.0,1.0,0.0,0.0]
[1780114709038,68.5,73344.18,0.0,1.0,0.0,0.0]
[1780114711055,68.5,73344.41,0.0,1.0,0.0,0.0]
[1780114712062,68.5,73341.7,0.0,1.0,0.0,0.0]
[1780114713069,68.5,73340.83,0.0,1.0,0.0,0.0]
[1780114715083,68.5,73339.12,0.0,1.0,0.0,0.0]
[1780114716090,68.5,73337.48,0.0,1.0,0.0,0.0]
[1780114717097,68.5,73336.02,0.0,1.0,0.0,0.0]
[1780114718104,68.5,73334.85,0.0,1.0,0.0,0.0]
[1780114719111,68.5,73330.8,0.0,1.0,0.0,0.0]
[1780114720118,68.5,73329.13,0.0,1.0,0.0,0.0]
[1780114725153,68.5,73327.5,0.0,1.0,0.0,0.0]
[1780114727167,68.5,73331.71,0.0,1.0,0.0,0.0]
[1780114728174,68.5,73334.94,0.0,1.0,0.0,0.0]
[1780114730188,68.5,73333.39,0.0,1.0,0.0,0.0]
[1780114731195,68.5,73330.65,0.0,1.0,0.0,0.0]
[1780114735223,68.5,73329.87,0.0,1.0,0.0,0.0]
[1780114739251,68.5,73328.17,0.0,1.0,0.0,0.0]
[1780114744288,68.5,73327.73,0.0,1.0,0.0,0.0]
[1780114745295,68.5,73326.18,0.0,1.0,0.0,0.0]
[1780114746302,68.5,73324.62,0.0,1.0,0.0,0.0]
[1780114748316,68.5,73325.41,0.0,1.0,0.0,0.0]
[1780114752345,68.5,73324.1,0.0,1.0,0.0,0.0]
[1780114754359,68.5,73323.01,0.0,1.0,0.0,0.0]
[1780114755366,68.5,73318.4,0.0,1.0,0.0,0.0]
[1780114756373,68.5,73316.15,0.0,1.0,0.0,0.0]
[1780114757380,68.5,73312.26,0.0,1.0,0.0,0.0]
[1780114758387,68.5,73311.03,0.0,1.0,0.0,0.0]
[1780114763421,68.5,73311.83,0.0,1.0,0.0,0.0]
[1780114766443,68.5,73312.85,0.0,1.0,0.0,0.0]
[1780114767450,68.5,73316.77,0.0,1.0,0.0,0.0]
[1780114768457,68.5,73317.74,0.0,1.0,0.0,0.0]
[1780114771478,68.5,73320.19,0.0,1.0,0.0,0.0]
[1780114772485,68.5,73321.55,0.0,1.0,0.0,0.0]
[1780114773492,68.5,73323.15,0.0,1.0,0.0,0.0]
[1780114774499,68.5,73323.98,0.0,1.0,0.0,0.0]
[1780114775506,68.5,73325.11,0.0,1.0,0.0,0.0]
[1780114776513,68.5,73326.82,0.0,1.0,0.0,0.0]
[1780114782556,68.5,73326.33,0.0,1.0,0.0,0.0]
[1780114784569,68.5,73325.36,0.0,1.0,0.0,0.0]
[1780114790612,68.5,73326.65,0.0,1.0,0.0,0.0]
[1780114795647,68.5,73326.85,0.0,1.0,0.0,0.0]
[1780114798668,68.5,73326.1,0.0,1.0,0.0,0.0]
[1780114803703,68.5,73326.29,0.0,1.0,0.0,0.0]
[1780114808738,68.5,73326.29,0.0,1.0,0.0,0.0]
[1780114809745,68.5,73324.17,0.0,1.0,0.0,0.0]
[1780114814780,68.5,73324.43,0.0,1.0,0.0,0.0]
[1780114816794,68.5,73326.61,0.0,1.0,0.0,0.0]
[1780114821829,68.5,73326.73,0.0,1.0,0.0,0.0]
[1780114824850,68.5,73327.76,0.0,1.0,0.0,0.0]
[1780114826864,68.5,73328.98,0.0,1.0,0.0,0.0]
[1780114828878,68.5,73327.82,0.0,1.0,0.0,0.0]
[1780114831899,68.5,73327.85,0.0,1.0,0.0,0.0]
[1780114836934,68.5,73327.96,0.0,1.0,0.0,0.0]
[1780114841970,68.5,73327.98,0.0,1.0,0.0,0.0]
[1780114847005,68.5,73328.18,0.0,1.0,0.0,0.0]
[1780114853048,68.5,73329.95,0.0,1.0,0.0,0.0]
[1780114854055,68.5,73330.77,0.0,1.0,0.0,0.0]
[1780114856069,68.5,73336.76,0.0,1.0,0.0,0.0]
[1780114858083,68.5,73338.06,0.0,1.0,0.0,0.0]
[1780114861104,68.5,73333.26,0.0,1.0,0.0,0.0]
[1780114862111,68.5,73328.9,0.0,1.0,0.0,0.0]
[1780114864125,68.5,73324.71,0.0,1.0,0.0,0.0]
[1780114865132,68.5,73323.47,0.0,1.0,0.0,0.0]
[1780114866139,68.5,73322.73,0.0,1.0,0.0,0.0]
[1780114868153,68.5,73324.29,0.0,1.0,0.0,0.0]
[1780114872182,68.5,73323.43,0.0,1.0,0.0,0.0]
[1780114878224,68.5,73323.32,0.0,1.0,0.0,0.0]
[1780114879231,68.5,73324.68,0.0,1.0,0.0,0.0]
[1780114883259,68.5,73322.81,0.0,1.0,0.0,0.0]
[1780114885273,68.5,73321.18,0.0,1.0,0.0,0.0]
[1780114890308,68.5,73322.75,0.0,1.0,0.0,0.0]
[1780114891315,68.5,73323.46,0.0,1.0,0.0,0.0]
[1780114892322,68.5,73321.47,0.0,1.0,0.0,0.0]
[1780114893329,68.5,73318.9,0.0,1.0,0.0,0.0]
[1780114894337,68.5,73317.39,0.0,1.0,0.0,0.0]
[1780114895344,68.5,73315.55,0.0,1.0,0.0,0.0]
[1780114903400,68.5,73315.35,0.0,1.0,0.0,0.0]
[1780114904407,68.5,73314.15,0.0,1.0,0.0,0.0]
[1780114909442,68.5,73314.24,0.0,1.0,0.0,0.0]
[1780114915484,68.5,73314.21,0.0,1.0,0.0,0.0]
[1780114916491,68.5,73317.37,0.0,1.0,0.0,0.0]
[1780114923540,68.5,73317.87,0.0,1.0,0.0,0.0]
[1780114924547,68.5,73316.68,0.0,1.0,0.0,0.0]
[1780114929582,68.5,73315.93,0.0,1.0,0.0,0.0]
[1780114931596,68.5,73315.05,0.0,1.0,0.0,0.0]
[1780114932603,68.5,73313.35,0.0,1.0,0.0,0.0]
[1780114933610,68.5,73307.49,0.0,1.0,0.0,0.0]
[1780114934617,68.5,73306.58,0.0,1.0,0.0,0.0]
[1780114938645,68.5,73307.87,0.0,1.0,0.0,0.0]
[1780114939656,68.5,73306.23,0.0,1.0,0.0,0.0]
[1780114940662,68.5,73305.3,0.0,1.0,0.0,0.0]
[1780114941669,68.5,73303.21,0.0,1.0,0.0,0.0]
[1780114944690,68.5,73306.11,0.0,1.0,0.0,0.0]
[1780114945697,68.5,73307.01,0.0,1.0,0.0,0.0]
[1780114946704,68.5,73308.9,0.0,1.0,0.0,0.0]
[1780114951739,68.5,73309.38,0.0,1.0,0.0,0.0]
[1780114956774,68.5,73309.56,0.0,1.0,0.0,0.0]
[1780114957781,68.5,73308.71,0.0,1.0,0.0,0.0]
[1780114960803,68.5,73310.64,0.0,1.0,0.0,0.0]
[1780114965839,68.5,73311.27,0.0,1.0,0.0,0.0]
[1780114970873,68.5,73310.59,0.0,1.0,0.0,0.0]
[1780114971880,68.5,73311.84,0.0,1.0,0.0,0.0]
[1780114975908,68.5,73317.15,0.0,1.0,0.0,0.0]
[1780114976915,68.5,73317.92,0.0,1.0,0.0,0.0]
[1780114977922,68.5,73318.71,0.0,1.0,0.0,0.0]
[1780114980943,68.5,73316.73,0.0,1.0,0.0,0.0]
[1780114983964,68.5,73315.48,0.0,1.0,0.0,0.0]
[1780114984971,68.5,73313.44,0.0,1.0,0.0,0.0]
[1780114987992,68.5,73314.6,0.0,1.0,0.0,0.0]
[1780114988999,68.5,73315.54,0.0,1.0,0.0,0.0]
[1780114994034,68.5,73315.15,0.0,1.0,0.0,0.0]
[1780114999069,68.5,73317.46,0.0,1.0,0.0,0.0]
[1780115003097,68.5,73319.48,0.0,1.0,0.0,0.0]
[1780115008132,68.5,73317.45,0.0,1.0,0.0,0.0]
[1780115010146,68.5,73318.82,0.0,1.0,0.0,0.0]
[1780115011153,68.5,73318.05,0.0,1.0,0.0,0.0]
[1780115020216,68.5,73317.49,0.0,1.0,0.0,0.0]
[1780115021223,68.5,73316.46,0.0,1.0,0.0,0.0]
[1780115026259,68.5,73316.79,0.0,1.0,0.0,0.0]
[1780115031294,68.5,73316.58,0.0,1.0,0.0,0.0]
[1780115033307,68.5,73317.99,0.0,1.0,0.0,0.0]
[1780115035322,68.5,73320.27,0.0,1.0,0.0,0.0]
[1780115037336,68.5,73319.38,0.0,1.0,0.0,0.0]
[1780115038343,68.5,73318.53,0.0,1.0,0.0,0.0]
[1780115043378,68.5,73319.44,0.0,1.0,0.0,0.0]
[1780115044385,68.5,73320.5,0.0,1.0,0.0,0.0]
[1780115045392,68.5,73321.74,0.0,1.0,0.0,0.0]
[1780115047406,68.5,73329.4,0.0,1.0,0.0,0.0]
[1780115048413,68.5,73331.87,0.0,1.0,0.0,0.0]
[1780115051434,68.5,73332.72,0.0,1.0,0.0,0.0]
[1780115052837,68.5,73328.49,0.0,1.0,0.0,0.0]
[1780115053448,68.5,73327.41,0.0,1.0,0.0,0.0]
[1780115055462,68.5,73325.54,0.0,1.0,0.0,0.0]
[1780115056469,68.5,73322.22,0.0,1.0,0.0,0.0]
[1780115057476,68.5,73321.28,0.0,1.0,0.0,0.0]
[1780115060497,68.5,73323.17,0.0,1.0,0.0,0.0]
[1780115068554,68.5,73323.66,0.0,1.0,0.0,0.0]
[1780115069561,68.5,73324.99,0.0,1.0,0.0,0.0]
[1780115070568,68.5,73326.42,0.0,1.0,0.0,0.0]
[1780115071575,68.5,73326.88,0.0,1.0,0.0,0.0]
[1780115076611,68.5,73327.04,0.0,1.0,0.0,0.0]
[1780115079632,68.5,73325.56,0.0,1.0,0.0,0.0]
[1780115080639,68.5,73326.68,0.0,1.0,0.0,0.0]
[1780115081646,68.5,73325.86,0.0,1.0,0.0,0.0]
[1780115083660,68.5,73324.77,0.0,1.0,0.0,0.0]
[1780115084667,68.5,73322.94,0.0,1.0,0.0,0.0]
[1780115090710,68.5,73322.48,0.0,1.0,0.0,0.0]
[1780115092724,68.5,73323.22,0.0,1.0,0.0,0.0]
[1780115093732,68.5,73323.95,0.0,1.0,0.0,0.0]
[1780115098766,68.5,73323.82,0.0,1.0,0.0,0.0]
[1780115101787,68.5,73322.92,0.0,1.0,0.0,0.0]
[1780115102794,68.5,73321.04,0.0,1.0,0.0,0.0]
[1780115108837,68.5,73323.13,0.0,1.0,0.0,0.0]
[1780115112864,68.5,73321.7,0.0,1.0,0.0,0.0]
[1780115114878,68.5,73322.72,0.0,1.0,0.0,0.0]
[1780115117899,68.5,73321.53,0.0,1.0,0.0,0.0]
[1780115122934,68.5,73321.17,0.0,1.0,0.0,0.0]
[1780115133006,68.5,73321.22,0.0,1.0,0.0,0.0]
[1780115138041,68.5,73321.49,0.0,1.0,0.0,0.0]
[1780115140055,68.5,73322.84,0.0,1.0,0.0,0.0]
[1780115141062,68.5,73323.69,0.0,1.0,0.0,0.0]
[1780115142069,68.5,73324.43,0.0,1.0,0.0,0.0]
[1780115143075,68.5,73325.33,0.0,1.0,0.0,0.0]
[1780115144083,68.5,73326.37,0.0,1.0,0.0,0.0]
[1780115145090,68.5,73328.02,0.0,1.0,0.0,0.0]
[1780115146097,68.5,73327.07,0.0,1.0,0.0,0.0]
[1780115147104,68.5,73326.05,0.0,1.0,0.0,0.0]
[1780115152139,68.5,73325.71,0.0,1.0,0.0,0.0]
[1780115153146,68.5,73324.82,0.0,1.0,0.0,0.0]
[1780115158181,68.5,73324.65,0.0,1.0,0.0,0.0]
[1780115164224,68.5,73324.55,0.0,1.0,0.0,0.0]
[1780115172279,68.5,73324.5,0.0,1.0,0.0,0.0]
[1780115176593,68.5,73326.09,0.0,1.0,0.0,0.0]
[1780115177315,68.5,73327.45,0.0,1.0,0.0,0.0]
[1780115178321,68.5,73327.73,0.0,1.0,0.0,0.0]
[1780115181344,68.5,73325.71,0.0,1.0,0.0,0.0]
[1780115182351,68.5,73322.98,0.0,1.0,0.0,0.0]
[1780115188393,68.5,73322.24,0.0,1.0,0.0,0.0]
[1780115191414,68.5,73321.9,0.0,1.0,0.0,0.0]
[1780115202491,68.5,73321.88,0.0,1.0,0.0,0.0]
[1780115207526,68.5,73321.89,0.0,1.0,0.0,0.0]
[1780115212561,68.5,73321.32,0.0,1.0,0.0,0.0]
[1780115215603,68.5,73320.25,0.0,1.0,0.0,0.0]
[1780115217093,68.5,73320.25,0.0,1.0,0.0,0.0]
[1780115217095,68.5,73302.77,0.0,1.0,0.0,0.0]
[1780115218221,68.5,73283.06,0.0,1.0,0.0,0.0]
[1780115218625,68.5,73274.23,0.0,1.0,0.0,0.0]
[1780115219869,68.5,73274.23,0.0,1.0,0.0,0.0]
[1780115219913,68.5,73261.07,0.0,1.0,0.0,0.0]
[1780115220817,68.5,73261.07,0.0,1.0,0.0,0.0]
[1780115220918,68.5,73256.41,0.0,1.0,0.0,0.0]
[1780115221643,68.5,73253.71,0.0,1.0,0.0,0.0]
[1780115222650,68.5,73250.62,0.0,1.0,0.0,0.0]
[1780115223657,68.5,73248.78,0.0,1.0,0.0,0.0]
[1780115224246,68.5,73248.78,0.0,1.0,0.0,0.0]
[1780115224664,68.5,73246.15,0.0,1.0,0.0,0.0]
[1780115226752,68.5,73246.02,0.0,1.0,0.0,0.0]
[1780115227685,68.5,73224.82,0.0,1.0,0.0,0.0]
[1780115228269,68.5,73224.82,0.0,1.0,0.0,0.0]
[1780115228692,68.5,73223.51,0.0,1.0,0.0,0.0]
[1780115231181,68.5,73222.94,0.0,1.0,0.0,0.0]
[1780115231223,68.5,73223.91,0.0,1.0,0.0,0.0]
[1780115233727,68.5,73225.74,0.0,1.0,0.0,0.0]
[1780115235741,68.5,73229.18,0.0,1.0,0.0,0.0]
[1780115236748,68.5,73234.72,0.0,1.0,0.0,0.0]
[1780115237755,68.5,73238.14,0.0,1.0,0.0,0.0]
[1780115239769,68.5,73239.5,0.0,1.0,0.0,0.0]
[1780115240776,68.5,73247.12,0.0,1.0,0.0,0.0]
[1780115241783,68.5,73250.78,0.0,1.0,0.0,0.0]
[1780115243797,68.5,73255.61,0.0,1.0,0.0,0.0]
[1780115244804,68.5,73259.04,0.0,1.0,0.0,0.0]
[1780115245817,68.5,73261.0,0.0,1.0,0.0,0.0]
[1780115248066,68.5,73262.68,0.0,1.0,0.0,0.0]
[1780115248838,68.5,73265.93,0.0,1.0,0.0,0.0]
[1780115249845,68.5,73274.0,0.0,1.0,0.0,0.0]
[1780115250852,68.5,73276.19,0.0,1.0,0.0,0.0]
[1780115251859,68.5,73270.38,0.0,1.0,0.0,0.0]
[1780115252865,68.5,73267.18,0.0,1.0,0.0,0.0]
[1780115253873,68.5,73265.53,0.0,1.0,0.0,0.0]
[1780115256894,68.5,73267.19,0.0,1.0,0.0,0.0]
[1780115257901,68.5,73268.46,0.0,1.0,0.0,0.0]
[1780115259915,68.5,73274.0,0.0,1.0,0.0,0.0]
[1780115260922,68.5,73275.71,0.0,1.0,0.0,0.0]
[1780115261893,68.5,73275.71,0.0,1.0,0.0,0.0]
[1780115261969,68.5,73275.71,0.0,1.0,0.0,0.0]
[1780115262062,68.5,73275.71,0.0,1.0,0.0,0.0]
[1780115262936,68.5,73277.26,0.0,1.0,0.0,0.0]
[1780115264950,68.5,73273.81,0.0,1.0,0.0,0.0]
[1780115270992,68.5,73273.93,0.0,1.0,0.0,0.0]
[1780115276030,68.5,73273.84,0.0,1.0,0.0,0.0]
[1780115277037,68.5,73272.64,0.0,1.0,0.0,0.0]
[1780115278462,68.5,73272.93,0.0,1.0,0.0,0.0]
[1780115278470,68.5,73272.93,0.0,1.0,0.0,0.0]
[1780115279051,68.5,73272.97,0.0,1.0,0.0,0.0]
[1780115280059,68.5,73270.81,0.0,1.0,0.0,0.0]
[1780115281066,68.5,73268.39,0.0,1.0,0.0,0.0]
[1780115284087,68.5,73269.12,0.0,1.0,0.0,0.0]
[1780115285094,68.5,73270.59,0.0,1.0,0.0,0.0]
[1780115289122,68.5,73271.69,0.0,1.0,0.0,0.0]
[1780115290129,68.5,73273.18,0.0,1.0,0.0,0.0]
[1780115292143,68.5,73271.81,0.0,1.0,0.0,0.0]
[1780115297178,68.5,73272.1,0.0,1.0,0.0,0.0]
[1780115299194,68.5,73272.97,0.0,1.0,0.0,0.0]
[1780115301208,68.5,73273.76,0.0,1.0,0.0,0.0]
[1780115303222,68.5,73275.06,0.0,1.0,0.0,0.0]
[1780115305157,68.5,73275.11,0.0,1.0,0.0,0.0]
[1780115305226,68.5,73275.11,0.0,1.0,0.0,0.0]
[1780115305236,68.5,73275.05,0.0,1.0,0.0,0.0]
[1780115307251,68.5,73276.37,0.0,1.0,0.0,0.0]
[1780115309265,68.5,73277.8,0.0,1.0,0.0,0.0]
[1780115310272,68.5,73280.0,0.0,1.0,0.0,0.0]
[1780115311279,68.5,73279.89,0.0,1.0,0.0,0.0]
[1780115316314,68.5,73280.67,0.0,1.0,0.0,0.0]
[1780115321349,68.5,73280.54,0.0,1.0,0.0,0.0]
[1780115322356,68.5,73278.34,0.0,1.0,0.0,0.0]
[1780115323762,68.5,73278.34,0.0,1.0,0.0,0.0]
[1780115323829,68.5,73276.05,0.0,1.0,0.0,0.0]
[1780115324963,68.5,73276.05,0.0,1.0,0.0,0.0]
[1780115324970,68.5,73276.05,0.0,1.0,0.0,0.0]
[1780115325064,68.5,73275.38,0.0,1.0,0.0,0.0]
[1780115330412,68.5,73275.36,0.0,1.0,0.0,0.0]
[1780115335447,68.5,73275.65,0.0,1.0,0.0,0.0]
[1780115339476,68.5,73276.57,0.0,1.0,0.0,0.0]
[1780115343504,68.5,73275.83,0.0,1.0,0.0,0.0]
[1780115345518,68.5,73277.89,0.0,1.0,0.0,0.0]
[1780115347532,68.5,73279.25,0.0,1.0,0.0,0.0]
[1780115348539,68.5,73279.99,0.0,1.0,0.0,0.0]
[1780115350553,68.5,73278.53,0.0,1.0,0.0,0.0]
[1780115351560,68.5,73275.56,0.0,1.0,0.0,0.0]
[1780115352575,68.5,73272.81,0.0,1.0,0.0,0.0]
[1780115354590,68.5,73271.26,0.0,1.0,0.0,0.0]
[1780115355597,68.5,73269.46,0.0,1.0,0.0,0.0]
[1780115357611,68.5,73266.29,0.0,1.0,0.0,0.0]
[1780115358618,68.5,73262.88,0.0,1.0,0.0,0.0]
[1780115359625,68.5,73261.98,0.0,1.0,0.0,0.0]
[1780115364659,68.5,73261.53,0.0,1.0,0.0,0.0]
[1780115368688,68.5,73263.09,0.0,1.0,0.0,0.0]
[1780115371709,68.5,73263.26,0.0,1.0,0.0,0.0]
[1780115377752,68.5,73263.69,0.0,1.0,0.0,0.0]
[1780115382791,68.5,73265.28,0.0,1.0,0.0,0.0]
[1780115386820,68.5,73266.85,0.0,1.0,0.0,0.0]
[1780115392861,68.5,73267.3,0.0,1.0,0.0,0.0]
[1780115395882,68.5,73264.94,0.0,1.0,0.0,0.0]
[1780115396889,68.5,73263.58,0.0,1.0,0.0,0.0]
[1780115397897,68.5,73262.5,0.0,1.0,0.0,0.0]
[1780115399914,68.5,73259.86,0.0,1.0,0.0,0.0]
[1780115400921,68.5,73255.41,0.0,1.0,0.0,0.0]
[1780115401928,68.5,73248.0,0.0,1.0,0.0,0.0]
[1780115402935,68.5,73241.1,0.0,1.0,0.0,0.0]
[1780115403942,68.5,73241.87,0.0,1.0,0.0,0.0]
[1780115405956,68.5,73237.2,0.0,1.0,0.0,0.0]
[1780115406963,68.5,73238.86,0.0,1.0,0.0,0.0]
[1780115407970,68.5,73241.11,0.0,1.0,0.0,0.0]
[1780115408977,68.5,73241.98,0.0,1.0,0.0,0.0]
[1780115414012,68.5,73241.91,0.0,1.0,0.0,0.0]
[1780115416026,68.5,73240.89,0.0,1.0,0.0,0.0]
[1780115417033,68.5,73242.01,0.0,1.0,0.0,0.0]
[1780115418040,68.5,73245.67,0.0,1.0,0.0,0.0]
[1780115419047,68.5,73247.81,0.0,1.0,0.0,0.0]
[1780115420054,68.5,73246.97,0.0,1.0,0.0,0.0]
[1780115425448,68.5,73247.08,0.0,1.0,0.0,0.0]
[1780115432139,68.5,73247.72,0.0,1.0,0.0,0.0]
[1780115433147,68.5,73247.72,0.0,1.0,0.0,0.0]
[1780115433222,68.5,73247.72,0.0,1.0,0.0,0.0]
[1780115433249,68.5,73248.04,0.0,1.0,0.0,0.0]
[1780115435160,68.5,73248.99,0.0,1.0,0.0,0.0]
[1780115436166,68.5,73250.72,0.0,1.0,0.0,0.0]
[1780115437174,68.5,73252.02,0.0,1.0,0.0,0.0]
[1780115438181,68.5,73253.77,0.0,1.0,0.0,0.0]
[1780115439189,68.5,73252.85,0.0,1.0,0.0,0.0]
[1780115440196,68.5,73254.88,0.0,1.0,0.0,0.0]
[1780115442469,68.5,73255.09,0.0,1.0,0.0,0.0]
[1780115442210,68.5,73257.64,0.0,1.0,0.0,0.0]
[1780115443217,68.5,73252.8,0.0,1.0,0.0,0.0]
[1780115445231,68.5,73252.0,0.0,1.0,0.0,0.0]
[1780115445939,68.5,73252.0,0.0,1.0,0.0,0.0]
[1780115446238,68.5,73256.13,0.0,1.0,0.0,0.0]
[1780115446751,68.5,73256.13,0.0,1.0,0.0,0.0]
[1780115447321,68.5,73256.13,0.0,1.0,0.0,0.0]
[1780115447424,68.5,73259.91,0.0,1.0,0.0,0.0]
[1780115451164,68.5,73259.79,0.0,1.0,0.0,0.0]
[1780115451281,68.5,73260.9,0.0,1.0,0.0,0.0]
[1780115452289,68.5,73259.63,0.0,1.0,0.0,0.0]
[1780115454303,68.5,73260.58,0.0,1.0,0.0,0.0]
[1780115460345,68.5,73259.05,0.0,1.0,0.0,0.0]
[1780115462359,68.5,73257.92,0.0,1.0,0.0,0.0]
[1780115464708,68.5,73258.33,0.0,1.0,0.0,0.0]
[1780115464723,68.5,73258.33,0.0,1.0,0.0,0.0]
[1780115465380,68.5,73258.59,0.0,1.0,0.0,0.0]
[1780115470415,68.5,73258.59,0.0,1.0,0.0,0.0]
[1780115472429,68.5,73253.21,0.0,1.0,0.0,0.0]
[1780115473436,68.5,73249.35,0.0,1.0,0.0,0.0]
[1780115474443,68.5,73248.56,0.0,1.0,0.0,0.0]
[1780115475450,68.5,73246.17,0.0,1.0,0.0,0.0]
[1780115480485,68.5,73246.18,0.0,1.0,0.0,0.0]
[1780115485525,68.5,73246.42,0.0,1.0,0.0,0.0]
[1780115491567,68.5,73246.08,0.0,1.0,0.0,0.0]
[1780115492574,68.5,73239.53,0.0,1.0,0.0,0.0]
[1780115493581,68.5,73238.25,0.0,1.0,0.0,0.0]
[1780115495595,68.5,73236.38,0.0,1.0,0.0,0.0]
[1780115496602,68.5,73234.41,0.0,1.0,0.0,0.0]
[1780115501637,68.5,73234.78,0.0,1.0,0.0,0.0]
[1780115502645,68.5,73233.6,0.0,1.0,0.0,0.0]
[1780115504659,68.5,73235.68,0.0,1.0,0.0,0.0]
[1780115505667,68.5,73236.6,0.0,1.0,0.0,0.0]
[1780115506674,68.5,73239.96,0.0,1.0,0.0,0.0]
[1780115508688,68.5,73237.98,0.0,1.0,0.0,0.0]
[1780115509695,68.5,73235.11,0.0,1.0,0.0,0.0]
[1780115510702,68.5,73233.7,0.0,1.0,0.0,0.0]
[1780115511709,68.5,73228.27,0.0,1.0,0.0,0.0]
[1780115512716,68.5,73226.21,0.0,1.0,0.0,0.0]
[1780115513723,68.5,73225.48,0.0,1.0,0.0,0.0]
[1780115514730,68.5,73218.84,0.0,1.0,0.0,0.0]
[1780115515737,68.5,73217.07,0.0,1.0,0.0,0.0]
[1780115517751,68.5,73218.32,0.0,1.0,0.0,0.0]
[1780115521781,68.5,73217.3,0.0,1.0,0.0,0.0]
[1780115523294,68.5,73217.3,0.0,1.0,0.0,0.0]
[1780115523333,68.5,73214.87,0.0,1.0,0.0,0.0]
[1780115523795,68.5,73207.04,0.0,1.0,0.0,0.0]
[1780115525229,68.5,73207.04,0.0,1.0,0.0,0.0]
[1780115525286,68.5,73205.71,0.0,1.0,0.0,0.0]
[1780115525809,68.5,73203.57,0.0,1.0,0.0,0.0]
[1780115527823,68.5,73207.94,0.0,1.0,0.0,0.0]
[1780115529837,68.5,73211.72,0.0,1.0,0.0,0.0]
[1780115530844,68.5,73213.0,0.0,1.0,0.0,0.0]
[1780115532858,68.5,73216.88,0.0,1.0,0.0,0.0]
[1780115533865,68.5,73218.6,0.0,1.0,0.0,0.0]
[1780115535367,68.5,73218.6,0.0,1.0,0.0,0.0]
[1780115535468,68.5,73218.6,0.0,1.0,0.0,0.0]
[1780115535568,68.5,73220.28,0.0,1.0,0.0,0.0]
[1780115535879,68.5,73221.22,0.0,1.0,0.0,0.0]
[1780115538900,68.5,73221.94,0.0,1.0,0.0,0.0]
[1780115539907,68.5,73220.69,0.0,1.0,0.0,0.0]
[1780115541921,68.5,73221.92,0.0,1.0,0.0,0.0]
[1780115543935,68.5,73224.21,0.0,1.0,0.0,0.0]
[1780115544942,68.5,73227.09,0.0,1.0,0.0,0.0]
[1780115545949,68.5,73223.42,0.0,1.0,0.0,0.0]
[1780115546956,68.5,73224.12,0.0,1.0,0.0,0.0]
[1780115548068,68.5,73223.05,0.0,1.0,0.0,0.0]
[1780115549977,68.5,73222.27,0.0,1.0,0.0,0.0]
[1780115551991,68.5,73222.29,0.0,1.0,0.0,0.0]
[1780115552998,68.5,73223.67,0.0,1.0,0.0,0.0]
[1780115558033,68.5,73223.88,0.0,1.0,0.0,0.0]
[1780115561054,68.5,73222.94,0.0,1.0,0.0,0.0]
[1780115562067,68.5,73224.37,0.0,1.0,0.0,0.0]
[1780115563084,68.5,73222.89,0.0,1.0,0.0,0.0]
[1780115564085,68.5,73224.37,0.0,1.0,0.0,0.0]
[1780115565092,68.5,73223.25,0.0,1.0,0.0,0.0]
[1780115567111,68.5,73228.35,0.0,1.0,0.0,0.0]
[1780115568118,68.5,73231.72,0.0,1.0,0.0,0.0]
[1780115573153,68.5,73232.81,0.0,1.0,0.0,0.0]
[1780115574160,68.5,73239.12,0.0,1.0,0.0,0.0]
[1780115575166,68.5,73243.33,0.0,1.0,0.0,0.0]
[1780115576174,68.5,73244.74,0.0,1.0,0.0,0.0]
[1780115579195,68.5,73240.11,0.0,1.0,0.0,0.0]
[1780115580203,68.5,73237.23,0.0,1.0,0.0,0.0]
[1780115585237,68.5,73231.24,0.0,1.0,0.0,0.0]
[1780115586243,68.5,73224.52,0.0,1.0,0.0,0.0]
[1780115587251,68.5,73222.34,0.0,1.0,0.0,0.0]
[1780115588258,68.5,73219.73,0.0,1.0,0.0,0.0]
[1780115589265,68.5,73218.51,0.0,1.0,0.0,0.0]
[1780115592286,68.5,73215.55,0.0,1.0,0.0,0.0]
[1780115593292,68.5,73213.24,0.0,1.0,0.0,0.0]
[1780115594299,68.5,73212.39,0.0,1.0,0.0,0.0]
[1780115596314,68.5,73209.63,0.0,1.0,0.0,0.0]
[1780115597321,68.5,73207.42,0.0,1.0,0.0,0.0]
[1780115598328,68.5,73206.48,0.0,1.0,0.0,0.0]
[1780115603363,68.5,73206.41,0.0,1.0,0.0,0.0]
[1780115608399,68.5,73206.17,0.0,1.0,0.0,0.0]
[1780115609406,68.5,73207.12,0.0,1.0,0.0,0.0]
[1780115610413,68.5,73208.1,0.0,1.0,0.0,0.0]
[1780115611420,68.5,73207.35,0.0,1.0,0.0,0.0]
[1780115612427,68.5,73204.72,0.0,1.0,0.0,0.0]
[1780115613434,68.5,73206.52,0.0,1.0,0.0,0.0]
[1780115614441,68.5,73207.67,0.0,1.0,0.0,0.0]
[1780115618469,68.5,73206.96,0.0,1.0,0.0,0.0]
[1780115620483,68.5,73208.78,0.0,1.0,0.0,0.0]
[1780115621490,68.5,73211.36,0.0,1.0,0.0,0.0]
[1780115622497,68.5,73214.68,0.0,1.0,0.0,0.0]
[1780115623504,68.5,73215.48,0.0,1.0,0.0,0.0]
[1780115624511,68.5,73220.31,0.0,1.0,0.0,0.0]
[1780115625519,68.5,73222.35,0.0,1.0,0.0,0.0]
[1780115629547,68.5,73217.75,0.0,1.0,0.0,0.0]
[1780115630555,68.5,73215.37,0.0,1.0,0.0,0.0]
[1780115631560,68.5,73211.3,0.0,1.0,0.0,0.0]
[1780115632568,68.5,73209.4,0.0,1.0,0.0,0.0]
[1780115633575,68.5,73211.34,0.0,1.0,0.0,0.0]
[1780115634585,68.5,73215.41,0.0,1.0,0.0,0.0]
[1780115635592,68.5,73213.57,0.0,1.0,0.0,0.0]
[1780115636599,68.5,73211.71,0.0,1.0,0.0,0.0]
[1780115637607,68.5,73205.08,0.0,1.0,0.0,0.0]
[1780115638452,68.5,73205.08,0.0,1.0,0.0,0.0]
[1780115638613,68.5,73203.34,0.0,1.0,0.0,0.0]
[1780115639620,68.5,73201.3,0.0,1.0,0.0,0.0]
[1780115641365,68.5,73200.97,0.0,1.0,0.0,0.0]
[1780115644658,68.5,73191.17,0.0,1.0,0.0,0.0]
[1780115645665,68.5,73190.62,0.0,1.0,0.0,0.0]
[1780115649693,68.5,73192.88,0.0,1.0,0.0,0.0]
[1780115651707,68.5,73193.89,0.0,1.0,0.0,0.0]
[1780115653723,68.5,73190.11,0.0,1.0,0.0,0.0]
[1780115654728,68.5,73188.94,0.0,1.0,0.0,0.0]
[1780115655735,68.5,73187.34,0.0,1.0,0.0,0.0]
[1780115660013,68.5,73187.52,0.0,1.0,0.0,0.0]
[1780115660224,68.5,73187.52,0.0,1.0,0.0,0.0]
[1780115660231,68.5,73187.2,0.0,1.0,0.0,0.0]
[1780115661777,68.5,73183.85,0.0,1.0,0.0,0.0]
[1780115663790,68.5,73182.67,0.0,1.0,0.0,0.0]
[1780115668826,68.5,73182.78,0.0,1.0,0.0,0.0]
[1780115671847,68.5,73182.89,0.0,1.0,0.0,0.0]
[1780115673861,68.5,73182.14,0.0,1.0,0.0,0.0]
[1780115674867,68.5,73181.08,0.0,1.0,0.0,0.0]
[1780115675875,68.5,73180.16,0.0,1.0,0.0,0.0]
[1780115677889,68.5,73178.81,0.0,1.0,0.0,0.0]
[1780115681541,68.5,73178.97,0.0,1.0,0.0,0.0]
[1780115681645,68.5,73177.99,0.0,1.0,0.0,0.0]
[1780115682641,68.5,73158.3,0.0,1.0,0.0,0.0]
[1780115683669,68.5,73158.3,0.0,1.0,0.0,0.0]
[1780115683676,68.5,73135.0,0.0,1.0,0.0,0.0]
[1780115684287,68.5,73135.0,0.0,1.0,0.0,0.0]
[1780115684306,68.5,73140.59,0.0,1.0,0.0,0.0]
[1780115685496,68.5,73140.59,0.0,1.0,0.0,0.0]
[1780115685696,68.5,73140.59,0.0,1.0,0.0,0.0]
[1780115685735,68.5,73144.15,0.0,1.0,0.0,0.0]
[1780115686480,68.5,73144.15,0.0,1.0,0.0,0.0]
[1780115686488,68.5,73149.8,0.0,1.0,0.0,0.0]
[1780115686972,68.5,73157.53,0.0,1.0,0.0,0.0]
[1780115687979,68.5,73159.87,0.0,1.0,0.0,0.0]
[1780115689502,68.5,73159.87,0.0,1.0,0.0,0.0]
[1780115689525,68.5,73159.41,0.0,1.0,0.0,0.0]
[1780115691017,68.5,73156.89,0.0,1.0,0.0,0.0]
[1780115692038,68.5,73153.19,0.0,1.0,0.0,0.0]
[1780115693039,68.5,73151.46,0.0,1.0,0.0,0.0]
[1780115696060,68.5,73154.96,0.0,1.0,0.0,0.0]
[1780115697069,68.5,73158.0,0.0,1.0,0.0,0.0]
[1780115698077,68.5,73152.4,0.0,1.0,0.0,0.0]
[1780115699083,68.5,73148.26,0.0,1.0,0.0,0.0]
[1780115700090,68.5,73150.78,0.0,1.0,0.0,0.0]
[1780115701098,68.5,73149.16,0.0,1.0,0.0,0.0]
[1780115702106,68.5,73155.8,0.0,1.0,0.0,0.0]
[1780115703689,68.5,73155.8,0.0,1.0,0.0,0.0]
[1780115703722,68.5,73155.8,0.0,1.0,0.0,0.0]
[1780115703113,68.5,73158.41,0.0,1.0,0.0,0.0]
[1780115704120,68.5,73158.57,0.0,1.0,0.0,0.0]
[1780115705127,68.5,73165.47,0.0,1.0,0.0,0.0]
[1780115706133,68.5,73172.35,0.0,1.0,0.0,0.0]
[1780115707141,68.5,73166.58,0.0,1.0,0.0,0.0]
[1780115708148,68.5,73165.18,0.0,1.0,0.0,0.0]
[1780115709155,68.5,73166.09,0.0,1.0,0.0,0.0]
[1780115710162,68.5,73169.08,0.0,1.0,0.0,0.0]
[1780115711169,68.5,73169.84,0.0,1.0,0.0,0.0]
[1780115712495,68.5,73169.84,0.0,1.0,0.0,0.0]
[1780115712544,68.5,73169.84,0.0,1.0,0.0,0.0]
[1780115712722,68.5,73169.84,0.0,1.0,0.0,0.0]
[1780115714190,68.5,73172.46,0.0,1.0,0.0,0.0]
[1780115715207,68.5,73173.49,0.0,1.0,0.0,0.0]
[1780115716214,68.5,73174.64,0.0,1.0,0.0,0.0]
[1780115717221,68.5,73175.31,0.0,1.0,0.0,0.0]
[1780115718228,68.5,73178.83,0.0,1.0,0.0,0.0]
[1780115719235,68.5,73181.12,0.0,1.0,0.0,0.0]
[1780115719953,68.5,73181.12,0.0,1.0,0.0,0.0]
[1780115719971,68.5,73181.12,0.0,1.0,0.0,0.0]
[1780115720242,68.5,73182.99,0.0,1.0,0.0,0.0]
[1780115722257,68.5,73183.69,0.0,1.0,0.0,0.0]
[1780115723564,68.5,73183.69,0.0,1.0,0.0,0.0]
[1780115723671,68.5,73183.69,0.0,1.0,0.0,0.0]
[1780115723719,68.5,73183.69,0.0,1.0,0.0,0.0]
[1780115725277,68.5,73174.2,0.0,1.0,0.0,0.0]
[1780115726288,68.5,73171.56,0.0,1.0,0.0,0.0]
[1780115727295,68.5,73165.26,0.0,1.0,0.0,0.0]
[1780115728235,68.5,73165.26,0.0,1.0,0.0,0.0]
[1780115728471,68.5,73165.26,0.0,1.0,0.0,0.0]
[1780115728570,68.5,73163.5,0.0,1.0,0.0,0.0]
[1780115730037,68.5,73163.84,0.0,1.0,0.0,0.0]
[1780115730091,68.5,73163.84,0.0,1.0,0.0,0.0]
[1780115730227,68.5,73163.84,0.0,1.0,0.0,0.0]
[1780115731323,68.5,73164.38,0.0,1.0,0.0,0.0]
[1780115733337,68.5,73165.12,0.0,1.0,0.0,0.0]
[1780115734344,68.5,73156.92,0.0,1.0,0.0,0.0]
[1780115735351,68.5,73142.89,0.0,1.0,0.0,0.0]
[1780115736358,68.5,73135.64,0.0,1.0,0.0,0.0]
[1780115737365,68.5,73133.8,0.0,1.0,0.0,0.0]
[1780115740386,68.5,73131.61,0.0,1.0,0.0,0.0]
[1780115741393,68.5,73136.92,0.0,1.0,0.0,0.0]
[1780115742400,68.5,73141.04,0.0,1.0,0.0,0.0]
[1780115743425,68.5,73143.29,0.0,1.0,0.0,0.0]
[1780115744426,68.5,73144.44,0.0,1.0,0.0,0.0]
[1780115746646,68.5,73144.61,0.0,1.0,0.0,0.0]
[1780115746724,68.5,73144.61,0.0,1.0,0.0,0.0]
[1780115746746,68.5,73145.54,0.0,1.0,0.0,0.0]
[1780115747452,68.5,73146.46,0.0,1.0,0.0,0.0]
[1780115748459,68.5,73145.42,0.0,1.0,0.0,0.0]
[1780115749794,68.5,73145.42,0.0,1.0,0.0,0.0]
[1780115749857,68.5,73145.78,0.0,1.0,0.0,0.0]
[1780115749969,68.5,73145.78,0.0,1.0,0.0,0.0]
[1780115753495,68.5,73150.43,0.0,1.0,0.0,0.0]
[1780115754502,68.5,73156.03,0.0,1.0,0.0,0.0]
[1780115755509,68.5,73160.12,0.0,1.0,0.0,0.0]
[1780115756673,68.5,73160.12,0.0,1.0,0.0,0.0]
[1780115756720,68.5,73160.12,0.0,1.0,0.0,0.0]
[1780115756819,68.5,73161.69,0.0,1.0,0.0,0.0]
[1780115757523,68.5,73162.35,0.0,1.0,0.0,0.0]
[1780115758686,68.5,73162.35,0.0,1.0,0.0,0.0]
[1780115758716,68.5,73162.35,0.0,1.0,0.0,0.0]
[1780115758972,68.5,73161.81,0.0,1.0,0.0,0.0]
[1780115761552,68.5,73156.72,0.0,1.0,0.0,0.0]
[1780115762559,68.5,73154.25,0.0,1.0,0.0,0.0]
[1780115763728,68.5,73154.25,0.0,1.0,0.0,0.0]
[1780115763811,68.5,73151.89,0.0,1.0,0.0,0.0]
[1780115763967,68.5,73151.89,0.0,1.0,0.0,0.0]
[1780115764574,68.5,73150.47,0.0,1.0,0.0,0.0]
[1780115765581,68.5,73143.63,0.0,1.0,0.0,0.0]
[1780115766588,68.5,73142.58,0.0,1.0,0.0,0.0]
[1780115767489,68.5,73142.58,0.0,1.0,0.0,0.0]
[1780115767526,68.5,73142.58,0.0,1.0,0.0,0.0]
[1780115767734,68.5,73142.58,0.0,1.0,0.0,0.0]
[1780115768609,68.5,73143.62,0.0,1.0,0.0,0.0]
[1780115770619,68.5,73142.51,0.0,1.0,0.0,0.0]
[1780115771626,68.5,73141.63,0.0,1.0,0.0,0.0]
[1780115772633,68.5,73138.46,0.0,1.0,0.0,0.0]
[1780115773458,68.5,73138.46,0.0,1.0,0.0,0.0]
[1780115773473,68.5,73138.46,0.0,1.0,0.0,0.0]
[1780115773640,68.5,73139.24,0.0,1.0,0.0,0.0]
[1780115774506,68.5,73139.24,0.0,1.0,0.0,0.0]
[1780115774622,68.5,73139.24,0.0,1.0,0.0,0.0]
[1780115774727,68.5,73139.24,0.0,1.0,0.0,0.0]
[1780115774827,68.5,73138.03,0.0,1.0,0.0,0.0]
[1780115775654,68.5,73140.38,0.0,1.0,0.0,0.0]
[1780115776661,68.5,73138.82,0.0,1.0,0.0,0.0]
[1780115777668,68.5,73138.06,0.0,1.0,0.0,0.0]
[1780115780256,68.5,73137.91,0.0,1.0,0.0,0.0]
[1780115780468,68.5,73137.91,0.0,1.0,0.0,0.0]
[1780115780689,68.5,73138.38,0.0,1.0,0.0,0.0]
[1780115780940,68.5,73138.38,0.0,1.0,0.0,0.0]
[1780115780969,68.5,73138.38,0.0,1.0,0.0,0.0]
[1780115781697,68.5,73132.49,0.0,1.0,0.0,0.0]
[1780115783711,68.5,73134.83,0.0,1.0,0.0,0.0]
[1780115784718,68.5,73143.8,0.0,1.0,0.0,0.0]
[1780115785067,68.5,73143.8,0.0,1.0,0.0,0.0]
[1780115785221,68.5,73143.8,0.0,1.0,0.0,0.0]
[1780115785725,68.5,73145.9,0.0,1.0,0.0,0.0]
[1780115786302,68.5,73145.9,0.0,1.0,0.0,0.0]
[1780115786316,68.5,73145.9,0.0,1.0,0.0,0.0]
[1780115786471,68.5,73145.9,0.0,1.0,0.0,0.0]
[1780115786732,68.5,73146.75,0.0,1.0,0.0,0.0]
[1780115787739,68.5,73148.17,0.0,1.0,0.0,0.0]
[1780115788752,68.5,73150.68,0.0,1.0,0.0,0.0]
[1780115790768,68.5,73154.53,0.0,1.0,0.0,0.0]
[1780115791168,68.5,73154.53,0.0,1.0,0.0,0.0]
[1780115791244,68.5,73154.53,0.0,1.0,0.0,0.0]
[1780115791773,68.5,73159.25,0.0,1.0,0.0,0.0]
[1780115791974,68.5,73159.25,0.0,1.0,0.0,0.0]
[1780115792042,68.5,73159.25,0.0,1.0,0.0,0.0]
[1780115792223,68.5,73159.25,0.0,1.0,0.0,0.0]
[1780115792780,68.5,73160.27,0.0,1.0,0.0,0.0]
[1780115794798,68.5,73161.41,0.0,1.0,0.0,0.0]
[1780115795803,68.5,73165.35,0.0,1.0,0.0,0.0]
[1780115796531,68.5,73165.35,0.0,1.0,0.0,0.0]
[1780115796724,68.5,73165.35,0.0,1.0,0.0,0.0]
[1780115796810,68.5,73166.12,0.0,1.0,0.0,0.0]
[1780115797817,68.5,73166.87,0.0,1.0,0.0,0.0]
[1780115798750,68.5,73166.87,0.0,1.0,0.0,0.0]
[1780115798810,68.5,73166.87,0.0,1.0,0.0,0.0]
[1780115798824,68.5,73167.55,0.0,1.0,0.0,0.0]
[1780115798899,68.5,73167.55,0.0,1.0,0.0,0.0]
[1780115799831,68.5,73166.93,0.0,1.0,0.0,0.0]
[1780115800838,68.5,73165.53,0.0,1.0,0.0,0.0]
[1780115801845,68.5,73162.97,0.0,1.0,0.0,0.0]
[1780115802852,68.5,73160.18,0.0,1.0,0.0,0.0]
[1780115803859,68.5,73156.03,0.0,1.0,0.0,0.0]
[1780115804458,68.5,73156.03,0.0,1.0,0.0,0.0]
[1780115804470,68.5,73156.03,0.0,1.0,0.0,0.0]
[1780115804867,68.5,73148.94,0.0,1.0,0.0,0.0]
[1780115806147,68.5,73148.94,0.0,1.0,0.0,0.0]
[1780115806201,68.5,73148.94,0.0,1.0,0.0,0.0]
[1780115806222,68.5,73148.94,0.0,1.0,0.0,0.0]
[1780115806302,68.5,73149.46,0.0,1.0,0.0,0.0]
[1780115806880,68.5,73150.14,0.0,1.0,0.0,0.0]
[1780115807887,68.5,73150.76,0.0,1.0,0.0,0.0]
[1780115809195,68.5,73150.76,0.0,1.0,0.0,0.0]
[1780115809217,68.5,73150.76,0.0,1.0,0.0,0.0]
[1780115809296,68.5,73151.16,0.0,1.0,0.0,0.0]
[1780115810907,68.5,73148.26,0.0,1.0,0.0,0.0]
[1780115812767,68.5,73148.26,0.0,1.0,0.0,0.0]
[1780115812881,68.5,73148.27,0.0,1.0,0.0,0.0]
[1780115812970,68.5,73148.27,0.0,1.0,0.0,0.0]
[1780115815943,68.5,73152.51,0.0,1.0,0.0,0.0]
[1780115817957,68.5,73152.98,0.0,1.0,0.0,0.0]
[1780115821985,68.5,73151.83,0.0,1.0,0.0,0.0]
[1780115825706,68.5,73152.09,0.0,1.0,0.0,0.0]
[1780115825718,68.5,73152.09,0.0,1.0,0.0,0.0]
[1780115825727,68.5,73152.09,0.0,1.0,0.0,0.0]
[1780115826037,68.5,73166.42,0.0,1.0,0.0,0.0]
[1780115827710,68.5,73166.42,0.0,1.0,0.0,0.0]
[1780115827720,68.5,73166.42,0.0,1.0,0.0,0.0]
[1780115827737,68.5,73166.42,0.0,1.0,0.0,0.0]
[1780115827807,68.5,73167.54,0.0,1.0,0.0,0.0]
[1780115827970,68.5,73167.54,0.0,1.0,0.0,0.0]
[1780115828051,68.5,73170.85,0.0,1.0,0.0,0.0]
[1780115830065,68.5,73170.36,0.0,1.0,0.0,0.0]
[1780115831072,68.5,73171.68,0.0,1.0,0.0,0.0]
[1780115834093,68.5,73172.26,0.0,1.0,0.0,0.0]
[1780115835100,68.5,73171.23,0.0,1.0,0.0,0.0]
[1780115836738,68.5,73171.23,0.0,1.0,0.0,0.0]
[1780115836810,68.5,73167.05,0.0,1.0,0.0,0.0]
[1780115837729,68.5,73167.05,0.0,1.0,0.0,0.0]
[1780115837830,68.5,73167.05,0.0,1.0,0.0,0.0]
[1780115837820,68.5,73165.07,0.0,1.0,0.0,0.0]
[1780115837969,68.5,73165.07,0.0,1.0,0.0,0.0]
[1780115840728,68.5,73165.05,0.0,1.0,0.0,0.0]
[1780115840829,68.5,73165.16,0.0,1.0,0.0,0.0]
[1780115844163,68.5,73158.15,0.0,1.0,0.0,0.0]
[1780115845481,68.5,73158.15,0.0,1.0,0.0,0.0]
[1780115845584,68.5,73158.15,0.0,1.0,0.0,0.0]
[1780115845717,68.5,73158.15,0.0,1.0,0.0,0.0]
[1780115845819,68.5,73154.47,0.0,1.0,0.0,0.0]
[1780115846177,68.5,73152.75,0.0,1.0,0.0,0.0]
[1780115848191,68.5,73151.75,0.0,1.0,0.0,0.0]
[1780115851212,68.5,73151.94,0.0,1.0,0.0,0.0]
[1780115856784,68.5,73152.35,0.0,1.0,0.0,0.0]
[1780115856896,68.5,73152.35,0.0,1.0,0.0,0.0]
[1780115856967,68.5,73152.35,0.0,1.0,0.0,0.0]
[1780115859268,68.5,73149.82,0.0,1.0,0.0,0.0]
[1780115860275,68.5,73147.25,0.0,1.0,0.0,0.0]
[1780115861658,68.5,73147.25,0.0,1.0,0.0,0.0]
[1780115861712,68.5,73147.25,0.0,1.0,0.0,0.0]
[1780115861719,68.5,73147.25,0.0,1.0,0.0,0.0]
[1780115862289,68.5,73145.77,0.0,1.0,0.0,0.0]
[1780115864772,68.5,73145.79,0.0,1.0,0.0,0.0]
[1780115864820,68.5,73145.98,0.0,1.0,0.0,0.0]
[1780115864969,68.5,73145.98,0.0,1.0,0.0,0.0]
[1780115869172,68.5,73146.96,0.0,1.0,0.0,0.0]
[1780115869212,68.5,73146.96,0.0,1.0,0.0,0.0]
[1780115869221,68.5,73146.96,0.0,1.0,0.0,0.0]
[1780115869333,68.5,73146.96,0.0,1.0,0.0,0.0]
[1780115871352,68.5,73147.94,0.0,1.0,0.0,0.0]
[1780115872720,68.5,73147.94,0.0,1.0,0.0,0.0]
[1780115872743,68.5,73147.94,0.0,1.0,0.0,0.0]
[1780115874726,68.5,73147.89,0.0,1.0,0.0,0.0]
[1780115874768,68.5,73147.89,0.0,1.0,0.0,0.0]
[1780115878730,68.5,73148.35,0.0,1.0,0.0,0.0]
[1780115878827,68.5,73148.35,0.0,1.0,0.0,0.0]
[1780115878929,68.5,73150.04,0.0,1.0,0.0,0.0]
[1780115879412,68.5,73151.06,0.0,1.0,0.0,0.0]
[1780115880295,68.5,73151.06,0.0,1.0,0.0,0.0]
[1780115880470,68.5,73151.06,0.0,1.0,0.0,0.0]
[1780115880561,68.5,73151.49,0.0,1.0,0.0,0.0]
[1780115886463,68.5,73152.31,0.0,1.0,0.0,0.0]
[1780115887239,68.5,73152.31,0.0,1.0,0.0,0.0]
[1780115887330,68.5,73152.31,0.0,1.0,0.0,0.0]
[1780115887468,68.5,73152.31,0.0,1.0,0.0,0.0]
[1780115887602,68.5,73152.31,0.0,1.0,0.0,0.0]
[1780115890722,68.5,73152.23,0.0,1.0,0.0,0.0]
[1780115890782,68.5,73152.23,0.0,1.0,0.0,0.0]
[1780115894721,68.5,73151.78,0.0,1.0,0.0,0.0]
[1780115894836,68.5,73151.78,0.0,1.0,0.0,0.0]
[1780115895529,68.5,73161.65,0.0,1.0,0.0,0.0]
[1780115896736,68.5,73161.65,0.0,1.0,0.0,0.0]
[1780115896848,68.5,73161.65,0.0,1.0,0.0,0.0]
[1780115896949,68.5,73167.48,0.0,1.0,0.0,0.0]
[1780115897543,68.5,73169.1,0.0,1.0,0.0,0.0]
[1780115898550,68.5,73170.05,0.0,1.0,0.0,0.0]
[1780115900272,68.5,73170.43,0.0,1.0,0.0,0.0]
[1780115900310,68.5,73170.43,0.0,1.0,0.0,0.0]
[1780115900467,68.5,73170.43,0.0,1.0,0.0,0.0]
[1780115900576,68.5,73170.43,0.0,1.0,0.0,0.0]
[1780115902725,68.5,73171.01,0.0,1.0,0.0,0.0]
[1780115902844,68.5,73171.01,0.0,1.0,0.0,0.0]
[1780115902945,68.5,73174.42,0.0,1.0,0.0,0.0]
[1780115904727,68.5,73174.22,0.0,1.0,0.0,0.0]
[1780115904840,68.5,73174.22,0.0,1.0,0.0,0.0]
[1780115905601,68.5,73175.47,0.0,1.0,0.0,0.0]
[1780115907615,68.5,73176.61,0.0,1.0,0.0,0.0]
[1780115908727,68.5,73176.61,0.0,1.0,0.0,0.0]
[1780115908793,68.5,73176.61,0.0,1.0,0.0,0.0]
[1780115909341,68.5,73176.62,0.0,1.0,0.0,0.0]
[1780115909470,68.5,73176.62,0.0,1.0,0.0,0.0]
[1780115909629,68.5,73176.98,0.0,1.0,0.0,0.0]
[1780115910726,68.5,73176.98,0.0,1.0,0.0,0.0]
[1780115910834,68.5,73176.98,0.0,1.0,0.0,0.0]
[1780115910935,68.5,73178.01,0.0,1.0,0.0,0.0]
[1780115911643,68.5,73179.49,0.0,1.0,0.0,0.0]
[1780115912729,68.5,73179.49,0.0,1.0,0.0,0.0]
[1780115912779,68.5,73179.49,0.0,1.0,0.0,0.0]
[1780115916915,68.5,73179.56,0.0,1.0,0.0,0.0]
[1780115916966,68.5,73179.56,0.0,1.0,0.0,0.0]
[1780115917685,68.5,73181.09,0.0,1.0,0.0,0.0]
[1780115918693,68.5,73181.99,0.0,1.0,0.0,0.0]
[1780115921393,68.5,73181.99,0.0,1.0,0.0,0.0]
[1780115921470,68.5,73181.99,0.0,1.0,0.0,0.0]
[1780115921809,68.5,73182.25,0.0,1.0,0.0,0.0]
[1780115922721,68.5,73190.13,0.0,1.0,0.0,0.0]
[1780115923728,68.5,73193.26,0.0,1.0,0.0,0.0]
[1780115924735,68.5,73196.13,0.0,1.0,0.0,0.0]
[1780115925742,68.5,73193.77,0.0,1.0,0.0,0.0]
[1780115926820,68.5,73191.72,0.0,1.0,0.0,0.0]
[1780115927755,68.5,73190.03,0.0,1.0,0.0,0.0]
[1780115928763,68.5,73195.9,0.0,1.0,0.0,0.0]
[1780115929770,68.5,73197.03,0.0,1.0,0.0,0.0]
[1780115931784,68.5,73192.49,0.0,1.0,0.0,0.0]
[1780115932791,68.5,73190.69,0.0,1.0,0.0,0.0]
[1780115934936,68.5,73191.03,0.0,1.0,0.0,0.0]
[1780115934970,68.5,73191.03,0.0,1.0,0.0,0.0]
[1780115935814,68.5,73192.97,0.0,1.0,0.0,0.0]
[1780115937828,68.5,73193.88,0.0,1.0,0.0,0.0]
[1780115942864,68.5,73195.1,0.0,1.0,0.0,0.0]
[1780115944878,68.5,73196.3,0.0,1.0,0.0,0.0]
[1780115948906,68.5,73197.11,0.0,1.0,0.0,0.0]
[1780115953941,68.5,73196.83,0.0,1.0,0.0,0.0]
[1780115955957,68.5,73205.5,0.0,1.0,0.0,0.0]
[1780115956964,68.5,73209.21,0.0,1.0,0.0,0.0]
[1780115959985,68.5,73207.29,0.0,1.0,0.0,0.0]
[1780115960992,68.5,73203.92,0.0,1.0,0.0,0.0]
[1780115964171,68.5,73204.32,0.0,1.0,0.0,0.0]
[1780115965021,68.5,73205.2,0.0,1.0,0.0,0.0]
[1780115968044,68.5,73204.18,0.0,1.0,0.0,0.0]
[1780115969050,68.5,73202.83,0.0,1.0,0.0,0.0]
[1780115971399,68.5,73203.12,0.0,1.0,0.0,0.0]
[1780115971468,68.5,73203.12,0.0,1.0,0.0,0.0]
[1780115971501,68.5,73198.87,0.0,1.0,0.0,0.0]
[1780115972071,68.5,73197.46,0.0,1.0,0.0,0.0]
[1780115973078,68.5,73200.7,0.0,1.0,0.0,0.0]
[1780115974085,68.5,73199.89,0.0,1.0,0.0,0.0]
[1780115976099,68.5,73198.71,0.0,1.0,0.0,0.0]
[1780115979120,68.5,73197.83,0.0,1.0,0.0,0.0]
[1780115984155,68.5,73197.42,0.0,1.0,0.0,0.0]
[1780115987176,68.5,73196.57,0.0,1.0,0.0,0.0]
[1780115989190,68.5,73195.09,0.0,1.0,0.0,0.0]
[1780115990925,68.5,73195.09,0.0,1.0,0.0,0.0]
[1780115991026,68.5,73192.04,0.0,1.0,0.0,0.0]
[1780115992151,68.5,73191.3,0.0,1.0,0.0,0.0]
[1780115992229,68.5,73191.3,0.0,1.0,0.0,0.0]
[1780115992298,68.5,73191.67,0.0,1.0,0.0,0.0]
[1780115994225,68.5,73190.78,0.0,1.0,0.0,0.0]
[1780115995232,68.5,73189.79,0.0,1.0,0.0,0.0]
[1780115997246,68.5,73187.55,0.0,1.0,0.0,0.0]
[1780115998253,68.5,73184.06,0.0,1.0,0.0,0.0]
[1780115999260,68.5,73183.15,0.0,1.0,0.0,0.0]
[1780116003288,68.5,73182.04,0.0,1.0,0.0,0.0]
[1780116005303,68.5,73183.91,0.0,1.0,0.0,0.0]
[1780116006310,68.5,73187.0,0.0,1.0,0.0,0.0]
[1780116007318,68.5,73189.41,0.0,1.0,0.0,0.0]
[1780116008324,68.5,73187.39,0.0,1.0,0.0,0.0]
[1780116009330,68.5,73185.72,0.0,1.0,0.0,0.0]
[1780116014372,68.5,73185.94,0.0,1.0,0.0,0.0]
[1780116018394,68.5,73184.05,0.0,1.0,0.0,0.0]
[1780116019401,68.5,73179.18,0.0,1.0,0.0,0.0]
[1780116020408,68.5,73176.88,0.0,1.0,0.0,0.0]
[1780116029471,68.5,73176.0,0.0,1.0,0.0,0.0]
[1780116030478,68.5,73175.0,0.0,1.0,0.0,0.0]
[1780116031485,68.5,73173.48,0.0,1.0,0.0,0.0]
[1780116036520,68.5,73172.3,0.0,1.0,0.0,0.0]
[1780116043548,68.5,73172.68,0.0,1.0,0.0,0.0]
[1780116049611,68.5,73173.51,0.0,1.0,0.0,0.0]
[1780116052632,68.5,73175.53,0.0,1.0,0.0,0.0]
[1780116057667,68.5,73175.46,0.0,1.0,0.0,0.0]
[1780116058674,68.5,73172.88,0.0,1.0,0.0,0.0]
[1780116061695,68.5,73171.4,0.0,1.0,0.0,0.0]
[1780116064722,68.5,73172.8,0.0,1.0,0.0,0.0]
[1780116065724,68.5,73183.42,0.0,1.0,0.0,0.0]
[1780116066731,68.5,73185.72,0.0,1.0,0.0,0.0]
[1780116068745,68.5,73184.87,0.0,1.0,0.0,0.0]
[1780116071766,68.5,73185.77,0.0,1.0,0.0,0.0]
[1780116075794,68.5,73187.22,0.0,1.0,0.0,0.0]
[1780116076801,68.5,73190.72,0.0,1.0,0.0,0.0]
[1780116078815,68.5,73192.28,0.0,1.0,0.0,0.0]
[1780116083850,68.5,73191.97,0.0,1.0,0.0,0.0]
[1780116085864,68.5,73192.88,0.0,1.0,0.0,0.0]
[1780116089892,68.5,73196.66,0.0,1.0,0.0,0.0]
[1780116091906,68.5,73196.9,0.0,1.0,0.0,0.0]
[1780116092913,68.5,73194.55,0.0,1.0,0.0,0.0]
[1780116093920,68.5,73192.53,0.0,1.0,0.0,0.0]
[1780116096941,68.5,73191.55,0.0,1.0,0.0,0.0]
[1780116099962,68.5,73190.05,0.0,1.0,0.0,0.0]
[1780116100969,68.5,73186.5,0.0,1.0,0.0,0.0]
[1780116102983,68.5,73180.98,0.0,1.0,0.0,0.0]
[1780116103990,68.5,73179.0,0.0,1.0,0.0,0.0]
[1780116106005,68.5,73182.41,0.0,1.0,0.0,0.0]
[1780116107012,68.5,73187.59,0.0,1.0,0.0,0.0]
[1780116108023,68.5,73188.9,0.0,1.0,0.0,0.0]
[1780116109030,68.5,73191.38,0.0,1.0,0.0,0.0]
[1780116111044,68.5,73192.29,0.0,1.0,0.0,0.0]
[1780116112050,68.5,73194.44,0.0,1.0,0.0,0.0]
[1780116114065,68.5,73193.15,0.0,1.0,0.0,0.0]
[1780116116079,68.5,73194.66,0.0,1.0,0.0,0.0]
[1780116121114,68.5,73195.09,0.0,1.0,0.0,0.0]
[1780116122121,68.5,73189.88,0.0,1.0,0.0,0.0]
[1780116123128,68.5,73188.09,0.0,1.0,0.0,0.0]
[1780116124135,68.5,73189.35,0.0,1.0,0.0,0.0]
[1780116125142,68.5,73192.66,0.0,1.0,0.0,0.0]
[1780116126149,68.5,73195.97,0.0,1.0,0.0,0.0]
[1780116128163,68.5,73192.06,0.0,1.0,0.0,0.0]
[1780116129170,68.5,73190.06,0.0,1.0,0.0,0.0]
[1780116131184,68.5,73188.15,0.0,1.0,0.0,0.0]
[1780116132191,68.5,73186.02,0.0,1.0,0.0,0.0]
[1780116137227,68.5,73185.93,0.0,1.0,0.0,0.0]
[1780116139240,68.5,73182.91,0.0,1.0,0.0,0.0]
[1780116144275,68.5,73182.7,0.0,1.0,0.0,0.0]
[1780116147300,68.5,73183.55,0.0,1.0,0.0,0.0]
[1780116149314,68.5,73182.64,0.0,1.0,0.0,0.0]
[1780116150321,68.5,73178.34,0.0,1.0,0.0,0.0]
[1780116151329,68.5,73177.4,0.0,1.0,0.0,0.0]
[1780116156364,68.5,73176.78,0.0,1.0,0.0,0.0]
[1780116159385,68.5,73175.14,0.0,1.0,0.0,0.0]
[1780116164420,68.5,73173.84,0.0,1.0,0.0,0.0]
[1780116170461,68.5,73173.35,0.0,1.0,0.0,0.0]
[1780116175497,68.5,73173.31,0.0,1.0,0.0,0.0]
[1780116181540,68.5,73174.78,0.0,1.0,0.0,0.0]
[1780116187581,68.5,73174.94,0.0,1.0,0.0,0.0]
[1780116192616,68.5,73174.99,0.0,1.0,0.0,0.0]
[1780116197651,68.5,73175.33,0.0,1.0,0.0,0.0]
[1780116201678,68.5,73174.37,0.0,1.0,0.0,0.0]
[1780116206713,68.5,73174.5,0.0,1.0,0.0,0.0]
[1780116210742,68.5,73173.72,0.0,1.0,0.0,0.0]
[1780116211748,68.5,73173.98,0.0,1.0,0.0,0.0]
[1780116216784,68.5,73170.84,0.0,1.0,0.0,0.0]
[1780116217791,68.5,73169.75,0.0,1.0,0.0,0.0]
[1780116218798,68.5,73167.81,0.0,1.0,0.0,0.0]
[1780116223833,68.5,73168.35,0.0,1.0,0.0,0.0]
[1780116224840,68.5,73169.3,0.0,1.0,0.0,0.0]
[1780116231889,68.5,73169.35,0.0,1.0,0.0,0.0]
[1780116233902,68.5,73170.32,0.0,1.0,0.0,0.0]
[1780116236924,68.5,73171.78,0.0,1.0,0.0,0.0]
[1780116240952,68.5,73173.33,0.0,1.0,0.0,0.0]
[1780116242967,68.5,73174.41,0.0,1.0,0.0,0.0]
[1780116245988,68.5,73179.68,0.0,1.0,0.0,0.0]
[1780116246995,68.5,73184.39,0.0,1.0,0.0,0.0]
[1780116252030,68.5,73184.53,0.0,1.0,0.0,0.0]
[1780116257065,68.5,73184.62,0.0,1.0,0.0,0.0]
[1780116259079,68.5,73191.06,0.0,1.0,0.0,0.0]
[1780116260086,68.5,73193.01,0.0,1.0,0.0,0.0]
[1780116263107,68.5,73194.21,0.0,1.0,0.0,0.0]
[1780116265121,68.5,73195.1,0.0,1.0,0.0,0.0]
[1780116270157,68.5,73194.67,0.0,1.0,0.0,0.0]
[1780116272170,68.5,73199.81,0.0,1.0,0.0,0.0]
[1780116273177,68.5,73203.42,0.0,1.0,0.0,0.0]
[1780116275191,68.5,73210.48,0.0,1.0,0.0,0.0]
[1780116276198,68.5,73216.16,0.0,1.0,0.0,0.0]
[1780116278212,68.5,73217.91,0.0,1.0,0.0,0.0]
[1780116279219,68.5,73219.87,0.0,1.0,0.0,0.0]
[1780116280152,68.5,73219.87,0.0,1.0,0.0,0.0]
[1780116281233,68.5,73218.6,0.0,1.0,0.0,0.0]
[1780116286251,68.5,73218.95,0.0,1.0,0.0,0.0]
[1780116286268,68.5,73219.34,0.0,1.0,0.0,0.0]
[1780116286468,68.5,73219.34,0.0,1.0,0.0,0.0]
[1780116288282,68.5,73220.55,0.0,1.0,0.0,0.0]
[1780116293317,68.5,73221.9,0.0,1.0,0.0,0.0]
[1780116297345,68.5,73224.31,0.0,1.0,0.0,0.0]
[1780116298352,68.5,73226.33,0.0,1.0,0.0,0.0]
[1780116299329,68.5,73226.33,0.0,1.0,0.0,0.0]
[1780116299359,68.5,73226.24,0.0,1.0,0.0,0.0]
[1780116299469,68.5,73226.24,0.0,1.0,0.0,0.0]
[1780116301374,68.5,73227.43,0.0,1.0,0.0,0.0]
[1780116303388,68.5,73228.76,0.0,1.0,0.0,0.0]
[1780116308423,68.5,73228.61,0.0,1.0,0.0,0.0]
[1780116309430,68.5,73224.63,0.0,1.0,0.0,0.0]
[1780116310437,68.5,73223.24,0.0,1.0,0.0,0.0]
[1780116312451,68.5,73220.9,0.0,1.0,0.0,0.0]
[1780116313458,68.5,73219.37,0.0,1.0,0.0,0.0]
[1780116314465,68.5,73216.03,0.0,1.0,0.0,0.0]
[1780116320507,68.5,73215.32,0.0,1.0,0.0,0.0]
[1780116325542,68.5,73215.58,0.0,1.0,0.0,0.0]
[1780116326549,68.5,73208.65,0.0,1.0,0.0,0.0]
[1780116327556,68.5,73204.91,0.0,1.0,0.0,0.0]
[1780116328563,68.5,73209.12,0.0,1.0,0.0,0.0]
[1780116329570,68.5,73210.94,0.0,1.0,0.0,0.0]
[1780116331584,68.5,73211.5,0.0,1.0,0.0,0.0]
[1780116332591,68.5,73213.83,0.0,1.0,0.0,0.0]
[1780116333598,68.5,73216.73,0.0,1.0,0.0,0.0]
[1780116334605,68.5,73217.91,0.0,1.0,0.0,0.0]
[1780116337626,68.5,73218.73,0.0,1.0,0.0,0.0]
[1780116342661,68.5,73219.03,0.0,1.0,0.0,0.0]
[1780116345682,68.5,73217.47,0.0,1.0,0.0,0.0]
[1780116346689,68.5,73216.56,0.0,1.0,0.0,0.0]
[1780116347696,68.5,73215.07,0.0,1.0,0.0,0.0]
[1780116348703,68.5,73214.3,0.0,1.0,0.0,0.0]
[1780116353738,68.5,73214.83,0.0,1.0,0.0,0.0]
[1780116359780,68.5,73214.54,0.0,1.0,0.0,0.0]
[1780116362800,68.5,73212.06,0.0,1.0,0.0,0.0]
[1780116365822,68.5,73212.93,0.0,1.0,0.0,0.0]
[1780116370857,68.5,73212.67,0.0,1.0,0.0,0.0]
[1780116372872,68.5,73210.98,0.0,1.0,0.0,0.0]
[1780116377908,68.5,73210.83,0.0,1.0,0.0,0.0]
[1780116382943,68.5,73211.35,0.0,1.0,0.0,0.0]
[1780116387978,68.5,73212.0,0.0,1.0,0.0,0.0]
[1780116390998,68.5,73211.31,0.0,1.0,0.0,0.0]
[1780116396035,68.5,73211.41,0.0,1.0,0.0,0.0]
[1780116402076,68.5,73213.35,0.0,1.0,0.0,0.0]
[1780116403083,68.5,73214.25,0.0,1.0,0.0,0.0]
[1780116405098,68.5,73217.78,0.0,1.0,0.0,0.0]
[1780116406108,68.5,73221.08,0.0,1.0,0.0,0.0]
[1780116407113,68.5,73227.62,0.0,1.0,0.0,0.0]
[1780116408120,68.5,73229.4,0.0,1.0,0.0,0.0]
[1780116410134,68.5,73228.59,0.0,1.0,0.0,0.0]
[1780116412148,68.5,73230.07,0.0,1.0,0.0,0.0]
[1780116417183,68.5,73231.14,0.0,1.0,0.0,0.0]
[1780116420204,68.5,73233.1,0.0,1.0,0.0,0.0]
[1780116421211,68.5,73234.28,0.0,1.0,0.0,0.0]
[1780116423225,68.5,73235.1,0.0,1.0,0.0,0.0]
[1780116424232,68.5,73236.47,0.0,1.0,0.0,0.0]
[1780116425238,68.5,73237.3,0.0,1.0,0.0,0.0]
[1780116426246,68.5,73240.84,0.0,1.0,0.0,0.0]
[1780116427362,68.5,73240.84,0.0,1.0,0.0,0.0]
[1780116427414,68.5,73240.84,0.0,1.0,0.0,0.0]
[1780116427467,68.5,73240.84,0.0,1.0,0.0,0.0]
[1780116427439,68.5,73246.94,0.0,1.0,0.0,0.0]
[1780116429267,68.5,73246.18,0.0,1.0,0.0,0.0]
[1780116435308,68.5,73246.67,0.0,1.0,0.0,0.0]
[1780116436316,68.5,73247.78,0.0,1.0,0.0,0.0]
[1780116437323,68.5,73249.27,0.0,1.0,0.0,0.0]
[1780116438525,68.5,73245.2,0.0,1.0,0.0,0.0]
[1780116439338,68.5,73242.91,0.0,1.0,0.0,0.0]
[1780116441352,68.5,73241.21,0.0,1.0,0.0,0.0]
[1780116441999,68.5,73241.21,0.0,1.0,0.0,0.0]
[1780116442217,68.5,73241.21,0.0,1.0,0.0,0.0]
[1780116442418,68.5,73238.15,0.0,1.0,0.0,0.0]
[1780116444373,68.5,73240.28,0.0,1.0,0.0,0.0]
[1780116448402,68.5,73242.09,0.0,1.0,0.0,0.0]
[1780116449409,68.5,73243.87,0.0,1.0,0.0,0.0]
[1780116450415,68.5,73244.7,0.0,1.0,0.0,0.0]
[1780116451423,68.5,73244.37,0.0,1.0,0.0,0.0]
[1780116456458,68.5,73245.06,0.0,1.0,0.0,0.0]
[1780116461493,68.5,73245.93,0.0,1.0,0.0,0.0]
[1780116462500,68.5,73245.13,0.0,1.0,0.0,0.0]
[1780116465521,68.5,73242.27,0.0,1.0,0.0,0.0]
[1780116467535,68.5,73240.47,0.0,1.0,0.0,0.0]
[1780116468542,68.5,73242.4,0.0,1.0,0.0,0.0]
[1780116473577,68.5,73241.7,0.0,1.0,0.0,0.0]
[1780116475590,68.5,73240.91,0.0,1.0,0.0,0.0]
[1780116480626,68.5,73241.64,0.0,1.0,0.0,0.0]
[1780116485661,68.5,73241.97,0.0,1.0,0.0,0.0]
[1780116486668,68.5,73243.48,0.0,1.0,0.0,0.0]
[1780116488682,68.5,73244.3,0.0,1.0,0.0,0.0]
[1780116489689,68.5,73245.56,0.0,1.0,0.0,0.0]
[1780116492710,68.5,73246.39,0.0,1.0,0.0,0.0]
[1780116495731,68.5,73247.86,0.0,1.0,0.0,0.0]
[1780116497745,68.5,73249.07,0.0,1.0,0.0,0.0]
[1780116498752,68.5,73250.39,0.0,1.0,0.0,0.0]
[1780116503787,68.5,73250.86,0.0,1.0,0.0,0.0]
[1780116505572,68.5,73250.86,0.0,1.0,0.0,0.0]
[1780116504794,68.5,73254.7,0.0,1.0,0.0,0.0]
[1780116505801,68.5,73259.87,0.0,1.0,0.0,0.0]
[1780116507815,68.5,73259.1,0.0,1.0,0.0,0.0]
[1780116508960,68.5,73259.1,0.0,1.0,0.0,0.0]
[1780116511843,68.5,73258.71,0.0,1.0,0.0,0.0]
[1780116513857,68.5,73260.35,0.0,1.0,0.0,0.0]
[1780116516370,68.5,73260.35,0.0,1.0,0.0,0.0]
[1780116516473,68.5,73260.35,0.0,1.0,0.0,0.0]
[1780116516570,68.5,73261.4,0.0,1.0,0.0,0.0]
[1780116522034,68.5,73261.88,0.0,1.0,0.0,0.0]
[1780116522080,68.5,73276.68,0.0,1.0,0.0,0.0]
[1780116522923,68.5,73276.15,0.0,1.0,0.0,0.0]
[1780116523928,68.5,73275.09,0.0,1.0,0.0,0.0]
[1780116525058,68.5,73275.09,0.0,1.0,0.0,0.0]
[1780116526949,68.5,73276.82,0.0,1.0,0.0,0.0]
[1780116528963,68.5,73277.57,0.0,1.0,0.0,0.0]
[1780116529970,68.5,73273.27,0.0,1.0,0.0,0.0]
[1780116531984,68.5,73272.33,0.0,1.0,0.0,0.0]
[1780116533502,68.5,73272.33,0.0,1.0,0.0,0.0]
[1780116533568,68.5,73271.63,0.0,1.0,0.0,0.0]
[1780116533722,68.5,73271.63,0.0,1.0,0.0,0.0]
[1780116535008,68.5,73277.05,0.0,1.0,0.0,0.0]
[1780116536015,68.5,73278.82,0.0,1.0,0.0,0.0]
[1780116538029,68.5,73277.47,0.0,1.0,0.0,0.0]
[1780116539036,68.5,73276.26,0.0,1.0,0.0,0.0]
[1780116541050,68.5,73277.53,0.0,1.0,0.0,0.0]
[1780116543064,68.5,73276.8,0.0,1.0,0.0,0.0]
[1780116545230,68.5,73277.69,0.0,1.0,0.0,0.0]
[1780116547093,68.5,73279.18,0.0,1.0,0.0,0.0]
[1780116551121,68.5,73280.11,0.0,1.0,0.0,0.0]
[1780116552128,68.5,73282.31,0.0,1.0,0.0,0.0]
[1780116553135,68.5,73284.2,0.0,1.0,0.0,0.0]
[1780116555382,68.5,73284.13,0.0,1.0,0.0,0.0]
[1780116556156,68.5,73285.38,0.0,1.0,0.0,0.0]
[1780116560184,68.5,73286.15,0.0,1.0,0.0,0.0]
[1780116563205,68.5,73281.79,0.0,1.0,0.0,0.0]
[1780116564212,68.5,73276.47,0.0,1.0,0.0,0.0]
[1780116565373,68.5,73276.47,0.0,1.0,0.0,0.0]
[1780116565469,68.5,73276.47,0.0,1.0,0.0,0.0]
[1780116565474,68.5,73276.67,0.0,1.0,0.0,0.0]
[1780116570254,68.5,73277.79,0.0,1.0,0.0,0.0]
[1780116571261,68.5,73277.86,0.0,1.0,0.0,0.0]
[1780116576296,68.5,73277.75,0.0,1.0,0.0,0.0]
[1780116580324,68.5,73278.88,0.0,1.0,0.0,0.0]
[1780116585359,68.5,73279.11,0.0,1.0,0.0,0.0]
[1780116589387,68.5,73278.07,0.0,1.0,0.0,0.0]
[1780116590395,68.5,73276.83,0.0,1.0,0.0,0.0]
[1780116591402,68.5,73275.49,0.0,1.0,0.0,0.0]
[1780116596437,68.5,73275.94,0.0,1.0,0.0,0.0]
[1780116599458,68.5,73276.84,0.0,1.0,0.0,0.0]
[1780116603486,68.5,73278.66,0.0,1.0,0.0,0.0]
[1780116608521,68.5,73279.43,0.0,1.0,0.0,0.0]
[1780116611542,68.5,73280.66,0.0,1.0,0.0,0.0]
[1780116616577,68.5,73279.93,0.0,1.0,0.0,0.0]
[1780116621613,68.5,73279.16,0.0,1.0,0.0,0.0]
[1780116626648,68.5,73279.8,0.0,1.0,0.0,0.0]
[1780116631684,68.5,73280.78,0.0,1.0,0.0,0.0]
[1780116636720,68.5,73280.75,0.0,1.0,0.0,0.0]
[1780116641755,68.5,73282.06,0.0,1.0,0.0,0.0]
[1780116645783,68.5,73283.48,0.0,1.0,0.0,0.0]
[1780116646791,68.5,73287.31,0.0,1.0,0.0,0.0]
[1780116647798,68.5,73291.1,0.0,1.0,0.0,0.0]
[1780116648805,68.5,73292.37,0.0,1.0,0.0,0.0]
[1780116651826,68.5,73293.64,0.0,1.0,0.0,0.0]
[1780116654847,68.5,73289.66,0.0,1.0,0.0,0.0]
[1780116655854,68.5,73288.26,0.0,1.0,0.0,0.0]
[1780116656860,68.5,73287.31,0.0,1.0,0.0,0.0]
[1780116661897,68.5,73288.18,0.0,1.0,0.0,0.0]
[1780116667939,68.5,73288.49,0.0,1.0,0.0,0.0]
[1780116672974,68.5,73288.34,0.0,1.0,0.0,0.0]
[1780116677002,68.5,73289.53,0.0,1.0,0.0,0.0]
[1780116678009,68.5,73288.71,0.0,1.0,0.0,0.0]
[1780116683053,68.5,73287.91,0.0,1.0,0.0,0.0]
[1780116686074,68.5,73285.53,0.0,1.0,0.0,0.0]
[1780116688088,68.5,73284.58,0.0,1.0,0.0,0.0]
[1780116692115,68.5,73284.42,0.0,1.0,0.0,0.0]
[1780116697151,68.5,73284.77,0.0,1.0,0.0,0.0]
[1780116706214,68.5,73284.37,0.0,1.0,0.0,0.0]
[1780116710242,68.5,73286.84,0.0,1.0,0.0,0.0]
[1780116711249,68.5,73287.78,0.0,1.0,0.0,0.0]
[1780116716284,68.5,73287.86,0.0,1.0,0.0,0.0]
[1780116719305,68.5,73287.14,0.0,1.0,0.0,0.0]
[1780116722326,68.5,73285.73,0.0,1.0,0.0,0.0]
[1780116723333,68.5,73284.63,0.0,1.0,0.0,0.0]
[1780116728368,68.5,73284.21,0.0,1.0,0.0,0.0]
[1780116733403,68.5,73283.79,0.0,1.0,0.0,0.0]
[1780116738438,68.5,73284.2,0.0,1.0,0.0,0.0]
[1780116743473,68.5,73284.54,0.0,1.0,0.0,0.0]
[1780116747501,68.5,73285.6,0.0,1.0,0.0,0.0]
[1780116749516,68.5,73289.83,0.0,1.0,0.0,0.0]
[1780116751529,68.5,73288.91,0.0,1.0,0.0,0.0]
[1780116753434,68.5,73288.28,0.0,1.0,0.0,0.0]
[1780116753468,68.5,73288.28,0.0,1.0,0.0,0.0]
[1780116753544,68.5,73287.41,0.0,1.0,0.0,0.0]
[1780116755558,68.5,73281.32,0.0,1.0,0.0,0.0]
[1780116756565,68.5,73277.44,0.0,1.0,0.0,0.0]
[1780116757126,68.5,73277.44,0.0,1.0,0.0,0.0]
[1780116757222,68.5,73277.44,0.0,1.0,0.0,0.0]
[1780116757572,68.5,73277.57,0.0,1.0,0.0,0.0]
[1780116758579,68.5,73276.59,0.0,1.0,0.0,0.0]
[1780116766634,68.5,73276.43,0.0,1.0,0.0,0.0]
[1780116771670,68.5,73276.55,0.0,1.0,0.0,0.0]
[1780116777712,68.5,73276.77,0.0,1.0,0.0,0.0]
[1780116779726,68.5,73274.67,0.0,1.0,0.0,0.0]
[1780116780983,68.5,73274.14,0.0,1.0,0.0,0.0]
[1780116781226,68.5,73274.14,0.0,1.0,0.0,0.0]
[1780116781740,68.5,73270.95,0.0,1.0,0.0,0.0]
[1780116782747,68.5,73269.65,0.0,1.0,0.0,0.0]
[1780116783754,68.5,73268.87,0.0,1.0,0.0,0.0]
[1780116784761,68.5,73270.9,0.0,1.0,0.0,0.0]
[1780116786775,68.5,73272.22,0.0,1.0,0.0,0.0]
[1780116791810,68.5,73271.85,0.0,1.0,0.0,0.0]
[1780116797852,68.5,73271.86,0.0,1.0,0.0,0.0]
[1780116802887,68.5,73270.8,0.0,1.0,0.0,0.0]
[1780116806915,68.5,73271.5,0.0,1.0,0.0,0.0]
[1780116808929,68.5,73272.39,0.0,1.0,0.0,0.0]
[1780116809936,68.5,73277.08,0.0,1.0,0.0,0.0]
[1780116810943,68.5,73280.57,0.0,1.0,0.0,0.0]
[1780116811950,68.5,73281.84,0.0,1.0,0.0,0.0]
[1780116812957,68.5,73280.25,0.0,1.0,0.0,0.0]
[1780116813964,68.5,73278.02,0.0,1.0,0.0,0.0]
[1780116815978,68.5,73279.41,0.0,1.0,0.0,0.0]
[1780116816985,68.5,73281.73,0.0,1.0,0.0,0.0]
[1780116819000,68.5,73284.12,0.0,1.0,0.0,0.0]
[1780116820025,68.5,73284.82,0.0,1.0,0.0,0.0]
[1780116824047,68.5,73286.07,0.0,1.0,0.0,0.0]
[1780116829082,68.5,73285.9,0.0,1.0,0.0,0.0]
[1780116834117,68.5,73286.39,0.0,1.0,0.0,0.0]
[1780116839153,68.5,73286.93,0.0,1.0,0.0,0.0]
[1780116842174,68.5,73288.17,0.0,1.0,0.0,0.0]
[1780116843181,68.5,73290.72,0.0,1.0,0.0,0.0]
[1780116846202,68.5,73289.28,0.0,1.0,0.0,0.0]
[1780116851237,68.5,73289.53,0.0,1.0,0.0,0.0]
[1780116860300,68.5,73289.95,0.0,1.0,0.0,0.0]
[1780116862314,68.5,73293.86,0.0,1.0,0.0,0.0]
[1780116863321,68.5,73296.19,0.0,1.0,0.0,0.0]
[1780116865334,68.5,73297.37,0.0,1.0,0.0,0.0]
[1780116870370,68.5,73297.31,0.0,1.0,0.0,0.0]
[1780116871377,68.5,73298.86,0.0,1.0,0.0,0.0]
[1780116872383,68.5,73300.44,0.0,1.0,0.0,0.0]
[1780116874398,68.5,73299.44,0.0,1.0,0.0,0.0]
[1780116876412,68.5,73298.61,0.0,1.0,0.0,0.0]
[1780116877419,68.5,73295.69,0.0,1.0,0.0,0.0]
[1780116878426,68.5,73290.18,0.0,1.0,0.0,0.0]
[1780116879433,68.5,73291.45,0.0,1.0,0.0,0.0]
[1780116881447,68.5,73292.53,0.0,1.0,0.0,0.0]
[1780116883461,68.5,73289.52,0.0,1.0,0.0,0.0]
[1780116884468,68.5,73287.58,0.0,1.0,0.0,0.0]
[1780116885475,68.5,73286.58,0.0,1.0,0.0,0.0]
[1780116887489,68.5,73283.05,0.0,1.0,0.0,0.0]
[1780116890510,68.5,73280.58,0.0,1.0,0.0,0.0]
[1780116891517,68.5,73279.68,0.0,1.0,0.0,0.0]
[1780116892524,68.5,73278.93,0.0,1.0,0.0,0.0]
[1780116893530,68.5,73278.19,0.0,1.0,0.0,0.0]
[1780116895545,68.5,73271.84,0.0,1.0,0.0,0.0]
[1780116896552,68.5,73265.71,0.0,1.0,0.0,0.0]
[1780116897558,68.5,73260.11,0.0,1.0,0.0,0.0]
[1780116898566,68.5,73256.03,0.0,1.0,0.0,0.0]
[1780116899573,68.5,73252.87,0.0,1.0,0.0,0.0]
[1780116900580,68.5,73253.99,0.0,1.0,0.0,0.0]
[1780116901587,68.5,73263.13,0.0,1.0,0.0,0.0]
[1780116902594,68.5,73267.66,0.0,1.0,0.0,0.0]
[1780116903601,68.5,73266.76,0.0,1.0,0.0,0.0]
[1780116907630,68.5,73267.66,0.0,1.0,0.0,0.0]
[1780116908637,68.5,73266.14,0.0,1.0,0.0,0.0]
[1780116909644,68.5,73265.12,0.0,1.0,0.0,0.0]
[1780116910651,68.5,73263.84,0.0,1.0,0.0,0.0]
[1780116912665,68.5,73262.86,0.0,1.0,0.0,0.0]
[1780116917700,68.5,73262.98,0.0,1.0,0.0,0.0]
[1780116923743,68.5,73263.1,0.0,1.0,0.0,0.0]
[1780116930792,68.5,73262.63,0.0,1.0,0.0,0.0]
[1780116932806,68.5,73262.44,0.0,1.0,0.0,0.0]
[1780116936834,68.5,73258.3,0.0,1.0,0.0,0.0]
[1780116937841,68.5,73257.0,0.0,1.0,0.0,0.0]
[1780116938848,68.5,73256.1,0.0,1.0,0.0,0.0]
[1780116939855,68.5,73255.27,0.0,1.0,0.0,0.0]
[1780116940862,68.5,73253.87,0.0,1.0,0.0,0.0]
[1780116943883,68.5,73253.05,0.0,1.0,0.0,0.0]
[1780116944890,68.5,73251.58,0.0,1.0,0.0,0.0]
[1780116945897,68.5,73250.79,0.0,1.0,0.0,0.0]
[1780116951939,68.5,73254.75,0.0,1.0,0.0,0.0]
[1780116952946,68.5,73258.41,0.0,1.0,0.0,0.0]
[1780116955967,68.5,73261.68,0.0,1.0,0.0,0.0]
[1780116956974,68.5,73264.34,0.0,1.0,0.0,0.0]
[1780116957981,68.5,73266.46,0.0,1.0,0.0,0.0]
[1780116959995,68.5,73267.51,0.0,1.0,0.0,0.0]
[1780116963016,68.5,73269.59,0.0,1.0,0.0,0.0]
[1780116967044,68.5,73270.3,0.0,1.0,0.0,0.0]
[1780116970066,68.5,73271.41,0.0,1.0,0.0,0.0]
[1780116974094,68.5,73270.45,0.0,1.0,0.0,0.0]
[1780116975102,68.5,73269.75,0.0,1.0,0.0,0.0]
[1780116980136,68.5,73269.93,0.0,1.0,0.0,0.0]
[1780116983157,68.5,73270.84,0.0,1.0,0.0,0.0]
[1780116988192,68.5,73271.44,0.0,1.0,0.0,0.0]
[1780116991213,68.5,73271.33,0.0,1.0,0.0,0.0]
[1780116996248,68.5,73271.2,0.0,1.0,0.0,0.0]
[1780117004304,68.5,73271.25,0.0,1.0,0.0,0.0]
[1780117005311,68.5,73268.15,0.0,1.0,0.0,0.0]
[1780117015380,68.5,73268.41,0.0,1.0,0.0,0.0]
[1780117021425,68.5,73267.91,0.0,1.0,0.0,0.0]
[1780117022432,68.5,73268.99,0.0,1.0,0.0,0.0]
[1780117023439,68.5,73269.94,0.0,1.0,0.0,0.0]
[1780117026460,68.5,73271.75,0.0,1.0,0.0,0.0]
[1780117027467,68.5,73273.78,0.0,1.0,0.0,0.0]
[1780117028474,68.5,73274.98,0.0,1.0,0.0,0.0]
[1780117029481,68.5,73276.62,0.0,1.0,0.0,0.0]
[1780117030488,68.5,73277.61,0.0,1.0,0.0,0.0]
[1780117034516,68.5,73278.35,0.0,1.0,0.0,0.0]
[1780117035523,68.5,73279.7,0.0,1.0,0.0,0.0]
[1780117037536,68.5,73277.16,0.0,1.0,0.0,0.0]
[1780117038544,68.5,73275.77,0.0,1.0,0.0,0.0]
[1780117043579,68.5,73275.98,0.0,1.0,0.0,0.0]
[1780117048614,68.5,73277.26,0.0,1.0,0.0,0.0]
[1780117051635,68.5,73277.5,0.0,1.0,0.0,0.0]
[1780117053649,68.5,73279.42,0.0,1.0,0.0,0.0]
[1780117058684,68.5,73280.07,0.0,1.0,0.0,0.0]
[1780117059691,68.5,73280.9,0.0,1.0,0.0,0.0]
[1780117064726,68.5,73281.08,0.0,1.0,0.0,0.0]
[1780117069761,68.5,73279.61,0.0,1.0,0.0,0.0]
[1780117070767,68.5,73278.01,0.0,1.0,0.0,0.0]
[1780117076810,68.5,73278.66,0.0,1.0,0.0,0.0]
[1780117080838,68.5,73279.36,0.0,1.0,0.0,0.0]
[1780117085873,68.5,73279.58,0.0,1.0,0.0,0.0]
[1780117089901,68.5,73281.43,0.0,1.0,0.0,0.0]
[1780117094936,68.5,73281.21,0.0,1.0,0.0,0.0]
[1780117098964,68.5,73282.2,0.0,1.0,0.0,0.0]
[1780117104001,68.5,73282.46,0.0,1.0,0.0,0.0]
[1780117109040,68.5,73282.91,0.0,1.0,0.0,0.0]
[1780117111054,68.5,73282.71,0.0,1.0,0.0,0.0]
[1780117117096,68.5,73282.87,0.0,1.0,0.0,0.0]
[1780117121124,68.5,73286.85,0.0,1.0,0.0,0.0]
[1780117122131,68.5,73291.67,0.0,1.0,0.0,0.0]
[1780117126159,68.5,73292.87,0.0,1.0,0.0,0.0]
[1780117127167,68.5,73294.39,0.0,1.0,0.0,0.0]
[1780117128174,68.5,73295.89,0.0,1.0,0.0,0.0]
[1780117133209,68.5,73294.66,0.0,1.0,0.0,0.0]
[1780117134216,68.5,73292.82,0.0,1.0,0.0,0.0]
[1780117139251,68.5,73292.74,0.0,1.0,0.0,0.0]
[1780117145293,68.5,73292.72,0.0,1.0,0.0,0.0]
[1780117149321,68.5,73293.5,0.0,1.0,0.0,0.0]
[1780117150328,68.5,73294.52,0.0,1.0,0.0,0.0]
[1780117156370,68.5,73297.08,0.0,1.0,0.0,0.0]
[1780117158384,68.5,73298.51,0.0,1.0,0.0,0.0]
[1780117163420,68.5,73299.2,0.0,1.0,0.0,0.0]
[1780117166441,68.5,73298.42,0.0,1.0,0.0,0.0]
[1780117171477,68.5,73299.0,0.0,1.0,0.0,0.0]
[1780117177519,68.5,73301.99,0.0,1.0,0.0,0.0]
[1780117179533,68.5,73303.44,0.0,1.0,0.0,0.0]
[1780117184568,68.5,73303.65,0.0,1.0,0.0,0.0]
[1780117187589,68.5,73304.48,0.0,1.0,0.0,0.0]
[1780117192624,68.5,73304.76,0.0,1.0,0.0,0.0]
[1780117194638,68.5,73312.99,0.0,1.0,0.0,0.0]
[1780117195645,68.5,73317.34,0.0,1.0,0.0,0.0]
[1780117196652,68.5,73314.73,0.0,1.0,0.0,0.0]
[1780117197659,68.5,73311.77,0.0,1.0,0.0,0.0]
[1780117198666,68.5,73310.17,0.0,1.0,0.0,0.0]
[1780117200689,68.5,73309.27,0.0,1.0,0.0,0.0]
[1780117201681,68.5,73309.27,0.0,1.0,0.0,0.0]
[1780117201706,68.5,73309.27,0.0,1.0,0.0,0.0]
[1780117201810,68.5,73307.28,0.0,1.0,0.0,0.0]
[1780117202702,68.5,73305.48,0.0,1.0,0.0,0.0]
[1780117205723,68.5,73304.36,0.0,1.0,0.0,0.0]
[1780117210759,68.5,73304.64,0.0,1.0,0.0,0.0]
[1780117212773,68.5,73300.23,0.0,1.0,0.0,0.0]
[1780117213780,68.5,73298.81,0.0,1.0,0.0,0.0]
[1780117215794,68.5,73294.09,0.0,1.0,0.0,0.0]
[1780117217808,68.5,73293.37,0.0,1.0,0.0,0.0]
[1780117222843,68.5,73293.3,0.0,1.0,0.0,0.0]
[1780117224857,68.5,73295.1,0.0,1.0,0.0,0.0]
[1780117225864,68.5,73295.89,0.0,1.0,0.0,0.0]
[1780117232913,68.5,73299.11,0.0,1.0,0.0,0.0]
[1780117233922,68.5,73306.12,0.0,1.0,0.0,0.0]
[1780117234926,68.5,73308.74,0.0,1.0,0.0,0.0]
[1780117236941,68.5,73309.98,0.0,1.0,0.0,0.0]
[1780117241976,68.5,73310.36,0.0,1.0,0.0,0.0]
[1780117242983,68.5,73308.61,0.0,1.0,0.0,0.0]
[1780117248021,68.5,73308.9,0.0,1.0,0.0,0.0]
[1780117252049,68.5,73300.68,0.0,1.0,0.0,0.0]
[1780117253056,68.5,73299.92,0.0,1.0,0.0,0.0]
[1780117258091,68.5,73299.6,0.0,1.0,0.0,0.0]
[1780117261112,68.5,73297.69,0.0,1.0,0.0,0.0]
[1780117262119,68.5,73293.58,0.0,1.0,0.0,0.0]
[1780117267154,68.5,73293.94,0.0,1.0,0.0,0.0]
[1780117271182,68.5,73295.59,0.0,1.0,0.0,0.0]
[1780117274203,68.5,73296.3,0.0,1.0,0.0,0.0]
[1780117276217,68.5,73299.29,0.0,1.0,0.0,0.0]
[1780117277224,68.5,73300.09,0.0,1.0,0.0,0.0]
[1780117280246,68.5,73305.84,0.0,1.0,0.0,0.0]
[1780117281255,68.5,73308.87,0.0,1.0,0.0,0.0]
[1780117282260,68.5,73309.8,0.0,1.0,0.0,0.0]
[1780117286288,68.5,73311.08,0.0,1.0,0.0,0.0]
[1780117292331,68.5,73311.52,0.0,1.0,0.0,0.0]
[1780117293336,68.5,73307.33,0.0,1.0,0.0,0.0]
[1780117294344,68.5,73305.54,0.0,1.0,0.0,0.0]
[1780117296358,68.5,73303.7,0.0,1.0,0.0,0.0]
[1780117297365,68.5,73293.96,0.0,1.0,0.0,0.0]
[1780117298372,68.5,73287.06,0.0,1.0,0.0,0.0]
[1780117300386,68.5,73285.65,0.0,1.0,0.0,0.0]
[1780117304426,68.5,73309.48,0.0,1.0,0.0,0.0]
[1780117304841,68.5,73309.48,0.0,1.0,0.0,0.0]
[1780117305433,68.5,73313.42,0.0,1.0,0.0,0.0]
[1780117306234,68.5,73313.42,0.0,1.0,0.0,0.0]
[1780117307231,68.5,73313.42,0.0,1.0,0.0,0.0]
[1780117309222,68.5,73313.65,0.0,1.0,0.0,0.0]
[1780117309266,68.5,73313.65,0.0,1.0,0.0,0.0]
[1780117309468,68.5,73313.65,0.0,1.0,0.0,0.0]
[1780117315505,68.5,73309.2,0.0,1.0,0.0,0.0]
[1780117316512,68.5,73306.27,0.0,1.0,0.0,0.0]
[1780117317537,68.5,73306.27,0.0,1.0,0.0,0.0]
[1780117317646,68.5,73306.27,0.0,1.0,0.0,0.0]
[1780117317717,68.5,73306.27,0.0,1.0,0.0,0.0]
[1780117317747,68.5,73304.84,0.0,1.0,0.0,0.0]
[1780117318526,68.5,73303.32,0.0,1.0,0.0,0.0]
[1780117320540,68.5,73301.78,0.0,1.0,0.0,0.0]
[1780117321547,68.5,73299.09,0.0,1.0,0.0,0.0]
[1780117323412,68.5,73299.09,0.0,1.0,0.0,0.0]
[1780117323450,68.5,73296.3,0.0,1.0,0.0,0.0]
[1780117323472,68.5,73296.3,0.0,1.0,0.0,0.0]
[1780117324568,68.5,73291.38,0.0,1.0,0.0,0.0]
[1780117325575,68.5,73289.8,0.0,1.0,0.0,0.0]
[1780117326582,68.5,73287.9,0.0,1.0,0.0,0.0]
[1780117327589,68.5,73286.41,0.0,1.0,0.0,0.0]
[1780117329338,68.5,73286.41,0.0,1.0,0.0,0.0]
[1780117329454,68.5,73286.41,0.0,1.0,0.0,0.0]
[1780117329468,68.5,73286.16,0.0,1.0,0.0,0.0]
[1780117330610,68.5,73285.28,0.0,1.0,0.0,0.0]
[1780117331619,68.5,73284.28,0.0,1.0,0.0,0.0]
[1780117334639,68.5,73283.03,0.0,1.0,0.0,0.0]
[1780117338667,68.5,73283.83,0.0,1.0,0.0,0.0]
[1780117340681,68.5,73286.5,0.0,1.0,0.0,0.0]
[1780117341745,68.5,73286.5,0.0,1.0,0.0,0.0]
[1780117341970,68.5,73286.5,0.0,1.0,0.0,0.0]
[1780117342000,68.5,73287.83,0.0,1.0,0.0,0.0]
[1780117343356,68.5,73287.83,0.0,1.0,0.0,0.0]
[1780117343397,68.5,73287.83,0.0,1.0,0.0,0.0]
[1780117343470,68.5,73287.83,0.0,1.0,0.0,0.0]
[1780117348737,68.5,73288.24,0.0,1.0,0.0,0.0]
[1780117350750,68.5,73289.05,0.0,1.0,0.0,0.0]
[1780117352467,68.5,73289.05,0.0,1.0,0.0,0.0]
[1780117351758,68.5,73290.11,0.0,1.0,0.0,0.0]
[1780117352724,68.5,73290.11,0.0,1.0,0.0,0.0]
[1780117352765,68.5,73290.18,0.0,1.0,0.0,0.0]
[1780117353938,68.5,73290.18,0.0,1.0,0.0,0.0]
[1780117353969,68.5,73290.18,0.0,1.0,0.0,0.0]
[1780117354045,68.5,73290.18,0.0,1.0,0.0,0.0]
[1780117354223,68.5,73290.18,0.0,1.0,0.0,0.0]
[1780117354779,68.5,73288.7,0.0,1.0,0.0,0.0]
[1780117356793,68.5,73285.63,0.0,1.0,0.0,0.0]
[1780117357800,68.5,73284.55,0.0,1.0,0.0,0.0]
[1780117361640,68.5,73283.98,0.0,1.0,0.0,0.0]
[1780117361722,68.5,73283.98,0.0,1.0,0.0,0.0]
[1780117361828,68.5,73283.76,0.0,1.0,0.0,0.0]
[1780117362835,68.5,73282.75,0.0,1.0,0.0,0.0]
[1780117363635,68.5,73282.75,0.0,1.0,0.0,0.0]
[1780117363720,68.5,73282.75,0.0,1.0,0.0,0.0]
[1780117363750,68.5,73282.75,0.0,1.0,0.0,0.0]
[1780117363970,68.5,73282.75,0.0,1.0,0.0,0.0]
[1780117370891,68.5,73283.25,0.0,1.0,0.0,0.0]
[1780117380961,68.5,73283.24,0.0,1.0,0.0,0.0]
[1780117385463,68.5,73283.25,0.0,1.0,0.0,0.0]
[1780117385478,68.5,73283.25,0.0,1.0,0.0,0.0]
[1780117386834,68.5,73283.21,0.0,1.0,0.0,0.0]
[1780117386857,68.5,73283.21,0.0,1.0,0.0,0.0]
[1780117386970,68.5,73283.21,0.0,1.0,0.0,0.0]
[1780117387071,68.5,73283.21,0.0,1.0,0.0,0.0]
[1780117392039,68.5,73281.85,0.0,1.0,0.0,0.0]
[1780117393308,68.5,73281.85,0.0,1.0,0.0,0.0]
[1780117393470,68.5,73281.85,0.0,1.0,0.0,0.0]
[1780117393409,68.5,73281.88,0.0,1.0,0.0,0.0]
[1780117394053,68.5,73280.36,0.0,1.0,0.0,0.0]
[1780117394769,68.5,73280.36,0.0,1.0,0.0,0.0]
[1780117394883,68.5,73280.36,0.0,1.0,0.0,0.0]
[1780117394969,68.5,73280.36,0.0,1.0,0.0,0.0]
[1780117400095,68.5,73280.49,0.0,1.0,0.0,0.0]
[1780117401101,68.5,73276.48,0.0,1.0,0.0,0.0]
[1780117402248,68.5,73276.48,0.0,1.0,0.0,0.0]
[1780117402469,68.5,73276.48,0.0,1.0,0.0,0.0]
[1780117402502,68.5,73274.37,0.0,1.0,0.0,0.0]
[1780117403116,68.5,73271.98,0.0,1.0,0.0,0.0]
[1780117403595,68.5,73271.98,0.0,1.0,0.0,0.0]
[1780117403714,68.5,73271.98,0.0,1.0,0.0,0.0]
[1780117403970,68.5,73271.98,0.0,1.0,0.0,0.0]
[1780117405130,68.5,73269.51,0.0,1.0,0.0,0.0]
[1780117406137,68.5,73264.48,0.0,1.0,0.0,0.0]
[1780117409573,68.5,73263.94,0.0,1.0,0.0,0.0]
[1780117409730,68.5,73263.94,0.0,1.0,0.0,0.0]
[1780117410165,68.5,73263.93,0.0,1.0,0.0,0.0]
[1780117411172,68.5,73262.59,0.0,1.0,0.0,0.0]
[1780117413154,68.5,73262.14,0.0,1.0,0.0,0.0]
[1780117413219,68.5,73262.14,0.0,1.0,0.0,0.0]
[1780117413275,68.5,73262.14,0.0,1.0,0.0,0.0]
[1780117413468,68.5,73262.14,0.0,1.0,0.0,0.0]
[1780117416207,68.5,73263.14,0.0,1.0,0.0,0.0]
[1780117421242,68.5,73262.09,0.0,1.0,0.0,0.0]
[1780117422249,68.5,73259.08,0.0,1.0,0.0,0.0]
[1780117423256,68.5,73257.94,0.0,1.0,0.0,0.0]
[1780117424318,68.5,73257.94,0.0,1.0,0.0,0.0]
[1780117424470,68.5,73257.94,0.0,1.0,0.0,0.0]
[1780117424419,68.5,73256.63,0.0,1.0,0.0,0.0]
[1780117425269,68.5,73255.92,0.0,1.0,0.0,0.0]
[1780117425701,68.5,73255.92,0.0,1.0,0.0,0.0]
[1780117425724,68.5,73255.92,0.0,1.0,0.0,0.0]
[1780117425756,68.5,73255.92,0.0,1.0,0.0,0.0]
[1780117425973,68.5,73255.92,0.0,1.0,0.0,0.0]
[1780117431312,68.5,73255.89,0.0,1.0,0.0,0.0]
[1780117436347,68.5,73255.64,0.0,1.0,0.0,0.0]
[1780117440376,68.5,73255.05,0.0,1.0,0.0,0.0]
[1780117443381,68.5,73254.66,0.0,1.0,0.0,0.0]
[1780117443467,68.5,73254.66,0.0,1.0,0.0,0.0]
[1780117443569,68.5,73254.62,0.0,1.0,0.0,0.0]
[1780117444347,68.5,73254.62,0.0,1.0,0.0,0.0]
[1780117444458,68.5,73254.62,0.0,1.0,0.0,0.0]
[1780117444473,68.5,73254.62,0.0,1.0,0.0,0.0]
[1780117445423,68.5,73283.07,0.0,1.0,0.0,0.0]
[1780117446309,68.5,73283.07,0.0,1.0,0.0,0.0]
[1780117446428,68.5,73311.46,0.0,1.0,0.0,0.0]
[1780117447426,68.5,73311.46,0.0,1.0,0.0,0.0]
[1780117447435,68.5,73310.87,0.0,1.0,0.0,0.0]
[1780117448442,68.5,73314.46,0.0,1.0,0.0,0.0]
[1780117449006,68.5,73314.46,0.0,1.0,0.0,0.0]
[1780117449449,68.5,73313.95,0.0,1.0,0.0,0.0]
[1780117451462,68.5,73314.69,0.0,1.0,0.0,0.0]
[1780117452470,68.5,73313.96,0.0,1.0,0.0,0.0]
[1780117453251,68.5,73313.96,0.0,1.0,0.0,0.0]
[1780117453468,68.5,73313.96,0.0,1.0,0.0,0.0]
[1780117453477,68.5,73310.1,0.0,1.0,0.0,0.0]
[1780117454484,68.5,73306.24,0.0,1.0,0.0,0.0]
[1780117455491,68.5,73304.28,0.0,1.0,0.0,0.0]
[1780117459992,68.5,73304.14,0.0,1.0,0.0,0.0]
[1780117460258,68.5,73304.14,0.0,1.0,0.0,0.0]
[1780117460468,68.5,73304.14,0.0,1.0,0.0,0.0]
[1780117460526,68.5,73303.54,0.0,1.0,0.0,0.0]
[1780117460990,68.5,73303.54,0.0,1.0,0.0,0.0]
[1780117461367,68.5,73303.54,0.0,1.0,0.0,0.0]
[1780117461475,68.5,73303.54,0.0,1.0,0.0,0.0]
[1780117462540,68.5,73302.63,0.0,1.0,0.0,0.0]
[1780117464554,68.5,73301.4,0.0,1.0,0.0,0.0]
[1780117468582,68.5,73302.38,0.0,1.0,0.0,0.0]
[1780117470596,68.5,73301.72,0.0,1.0,0.0,0.0]
[1780117471603,68.5,73300.97,0.0,1.0,0.0,0.0]
[1780117472622,68.5,73300.97,0.0,1.0,0.0,0.0]
[1780117472718,68.5,73300.97,0.0,1.0,0.0,0.0]
[1780117472813,68.5,73300.23,0.0,1.0,0.0,0.0]
[1780117475569,68.5,73300.35,0.0,1.0,0.0,0.0]
[1780117475574,68.5,73300.92,0.0,1.0,0.0,0.0]
[1780117475677,68.5,73300.92,0.0,1.0,0.0,0.0]
[1780117475730,68.5,73300.92,0.0,1.0,0.0,0.0]
[1780117475827,68.5,73300.21,0.0,1.0,0.0,0.0]
[1780117481465,68.5,73300.58,0.0,1.0,0.0,0.0]
[1780117481673,68.5,73301.44,0.0,1.0,0.0,0.0]
[1780117485701,68.5,73299.84,0.0,1.0,0.0,0.0]
[1780117486708,68.5,73300.84,0.0,1.0,0.0,0.0]
[1780117487944,68.5,73300.84,0.0,1.0,0.0,0.0]
[1780117487970,68.5,73300.84,0.0,1.0,0.0,0.0]
[1780117488044,68.5,73301.06,0.0,1.0,0.0,0.0]
[1780117489150,68.5,73301.06,0.0,1.0,0.0,0.0]
[1780117489206,68.5,73301.06,0.0,1.0,0.0,0.0]
[1780117489223,68.5,73301.06,0.0,1.0,0.0,0.0]
[1780117489307,68.5,73300.43,0.0,1.0,0.0,0.0]
[1780117491743,68.5,73302.28,0.0,1.0,0.0,0.0]
[1780117493757,68.5,73303.55,0.0,1.0,0.0,0.0]
[1780117495120,68.5,73303.55,0.0,1.0,0.0,0.0]
[1780117495218,68.5,73303.55,0.0,1.0,0.0,0.0]
[1780117495339,68.5,73304.51,0.0,1.0,0.0,0.0]
[1780117495771,68.5,73305.94,0.0,1.0,0.0,0.0]
[1780117497073,68.5,73305.94,0.0,1.0,0.0,0.0]
[1780117497201,68.5,73305.94,0.0,1.0,0.0,0.0]
[1780117497232,68.5,73305.94,0.0,1.0,0.0,0.0]
[1780117497303,68.5,73306.89,0.0,1.0,0.0,0.0]
[1780117497786,68.5,73316.3,0.0,1.0,0.0,0.0]
[1780117499568,68.5,73316.3,0.0,1.0,0.0,0.0]
[1780117499630,68.5,73322.57,0.0,1.0,0.0,0.0]
[1780117499721,68.5,73322.57,0.0,1.0,0.0,0.0]
[1780117499800,68.5,73325.02,0.0,1.0,0.0,0.0]
[1780117502303,68.5,73324.82,0.0,1.0,0.0,0.0]
[1780117502410,68.5,73324.82,0.0,1.0,0.0,0.0]
[1780117502470,68.5,73324.82,0.0,1.0,0.0,0.0]
[1780117502507,68.5,73325.83,0.0,1.0,0.0,0.0]
[1780117503829,68.5,73326.96,0.0,1.0,0.0,0.0]
[1780117508864,68.5,73327.15,0.0,1.0,0.0,0.0]
[1780117510818,68.5,73327.15,0.0,1.0,0.0,0.0]
[1780117510968,68.5,73327.15,0.0,1.0,0.0,0.0]
[1780117511630,68.5,73327.15,0.0,1.0,0.0,0.0]
[1780117511037,68.5,73327.11,0.0,1.0,0.0,0.0]
[1780117511706,68.5,73327.11,0.0,1.0,0.0,0.0]
[1780117511724,68.5,73327.11,0.0,1.0,0.0,0.0]
[1780117513091,68.5,73343.59,0.0,1.0,0.0,0.0]
[1780117513910,68.5,73433.5,0.0,1.0,0.0,0.0]
[1780117515045,68.5,73433.5,0.0,1.0,0.0,0.0]
[1780117515440,68.5,73468.67,0.0,1.0,0.0,0.0]
[1780117516086,68.5,73468.67,0.0,1.0,0.0,0.0]
[1780117516150,68.5,73499.13,0.0,1.0,0.0,0.0]
[1780117516933,68.5,73510.67,0.0,1.0,0.0,0.0]
[1780117517944,68.5,73517.71,0.0,1.0,0.0,0.0]
[1780117518705,68.5,73517.71,0.0,1.0,0.0,0.0]
[1780117519515,68.5,73517.71,0.0,1.0,0.0,0.0]
[1780117519558,68.5,73528.0,0.0,1.0,0.0,0.0]
[1780117520230,68.5,73528.0,0.0,1.0,0.0,0.0]
[1780117520310,68.5,73521.23,0.0,1.0,0.0,0.0]
[1780117521634,68.5,73521.23,0.0,1.0,0.0,0.0]
[1780117520965,68.5,73511.79,0.0,1.0,0.0,0.0]
[1780117522979,68.5,73514.6,0.0,1.0,0.0,0.0]
[1780117523986,68.5,73511.04,0.0,1.0,0.0,0.0]
[1780117524993,68.5,73508.97,0.0,1.0,0.0,0.0]
[1780117526000,68.5,73506.09,0.0,1.0,0.0,0.0]
[1780117526758,68.5,73506.09,0.0,1.0,0.0,0.0]
[1780117527009,68.5,73507.91,0.0,1.0,0.0,0.0]
[1780117528016,68.5,73511.85,0.0,1.0,0.0,0.0]
[1780117529023,68.5,73514.67,0.0,1.0,0.0,0.0]
[1780117530030,68.5,73508.18,0.0,1.0,0.0,0.0]
[1780117531037,68.5,73501.37,0.0,1.0,0.0,0.0]
[1780117532452,68.5,73501.37,0.0,1.0,0.0,0.0]
[1780117532517,68.5,73494.07,0.0,1.0,0.0,0.0]
[1780117533052,68.5,73463.5,0.0,1.0,0.0,0.0]
[1780117533685,68.5,73463.5,0.0,1.0,0.0,0.0]
[1780117534058,68.5,73449.5,0.0,1.0,0.0,0.0]
[1780117535065,68.5,73454.31,0.0,1.0,0.0,0.0]
[1780117535919,68.5,73454.31,0.0,1.0,0.0,0.0]
[1780117536188,68.5,73456.01,0.0,1.0,0.0,0.0]
[1780117537217,68.5,73456.01,0.0,1.0,0.0,0.0]
[1780117537326,68.5,73456.01,0.0,1.0,0.0,0.0]
[1780117537427,68.5,73460.96,0.0,1.0,0.0,0.0]
[1780117539094,68.5,73458.6,0.0,1.0,0.0,0.0]
[1780117540102,68.5,73454.69,0.0,1.0,0.0,0.0]
[1780117541109,68.5,73452.81,0.0,1.0,0.0,0.0]
[1780117543123,68.5,73459.01,0.0,1.0,0.0,0.0]
[1780117544130,68.5,73462.68,0.0,1.0,0.0,0.0]
[1780117546144,68.5,73458.8,0.0,1.0,0.0,0.0]
[1780117547151,68.5,73456.55,0.0,1.0,0.0,0.0]
[1780117551178,68.5,73455.12,0.0,1.0,0.0,0.0]
[1780117556214,68.5,73454.98,0.0,1.0,0.0,0.0]
[1780117559235,68.5,73455.9,0.0,1.0,0.0,0.0]
[1780117560242,68.5,73456.64,0.0,1.0,0.0,0.0]
[1780117561249,68.5,73467.86,0.0,1.0,0.0,0.0]
[1780117562256,68.5,73470.08,0.0,1.0,0.0,0.0]
[1780117562985,68.5,73470.08,0.0,1.0,0.0,0.0]
[1780117563263,68.5,73466.19,0.0,1.0,0.0,0.0]
[1780117565277,68.5,73468.09,0.0,1.0,0.0,0.0]
[1780117566284,68.5,73472.32,0.0,1.0,0.0,0.0]
[1780117569305,68.5,73471.73,0.0,1.0,0.0,0.0]
[1780117572326,68.5,73472.57,0.0,1.0,0.0,0.0]
[1780117573335,68.5,73471.34,0.0,1.0,0.0,0.0]
[1780117574362,68.5,73467.95,0.0,1.0,0.0,0.0]
[1780117575368,68.5,73463.96,0.0,1.0,0.0,0.0]
[1780117576375,68.5,73459.0,0.0,1.0,0.0,0.0]
[1780117578390,68.5,73457.82,0.0,1.0,0.0,0.0]
[1780117581434,68.5,73455.28,0.0,1.0,0.0,0.0]
[1780117582441,68.5,73454.47,0.0,1.0,0.0,0.0]
[1780117587478,68.5,73454.18,0.0,1.0,0.0,0.0]
[1780117591506,68.5,73454.06,0.0,1.0,0.0,0.0]
[1780117595745,68.5,73453.92,0.0,1.0,0.0,0.0]
[1780117596542,68.5,73454.48,0.0,1.0,0.0,0.0]
[1780117601577,68.5,73454.17,0.0,1.0,0.0,0.0]
[1780117606612,68.5,73454.42,0.0,1.0,0.0,0.0]
[1780117611647,68.5,73454.44,0.0,1.0,0.0,0.0]
[1780117612654,68.5,73455.18,0.0,1.0,0.0,0.0]
[1780117613661,68.5,73454.53,0.0,1.0,0.0,0.0]
[1780117618696,68.5,73454.47,0.0,1.0,0.0,0.0]
[1780117623731,68.5,73454.93,0.0,1.0,0.0,0.0]
[1780117625745,68.5,73464.33,0.0,1.0,0.0,0.0]
[1780117626752,68.5,73467.24,0.0,1.0,0.0,0.0]
[1780117628766,68.5,73466.52,0.0,1.0,0.0,0.0]
[1780117629772,68.5,73464.88,0.0,1.0,0.0,0.0]
[1780117634808,68.5,73464.43,0.0,1.0,0.0,0.0]
[1780117637829,68.5,73461.95,0.0,1.0,0.0,0.0]
[1780117639844,68.5,73460.61,0.0,1.0,0.0,0.0]
[1780117640850,68.5,73458.67,0.0,1.0,0.0,0.0]
[1780117641857,68.5,73457.71,0.0,1.0,0.0,0.0]
[1780117643871,68.5,73456.32,0.0,1.0,0.0,0.0]
[1780117645885,68.5,73454.79,0.0,1.0,0.0,0.0]
[1780117648906,68.5,73447.54,0.0,1.0,0.0,0.0]
[1780117649913,68.5,73443.53,0.0,1.0,0.0,0.0]
[1780117650920,68.5,73441.65,0.0,1.0,0.0,0.0]
[1780117651927,68.5,73441.5,0.0,1.0,0.0,0.0]
[1780117652934,68.5,73442.25,0.0,1.0,0.0,0.0]
[1780117654948,68.5,73447.98,0.0,1.0,0.0,0.0]
[1780117655955,68.5,73451.6,0.0,1.0,0.0,0.0]
[1780117659983,68.5,73451.04,0.0,1.0,0.0,0.0]
[1780117661997,68.5,73450.42,0.0,1.0,0.0,0.0]
[1780117666034,68.5,73449.85,0.0,1.0,0.0,0.0]
[1780117668048,68.5,73450.68,0.0,1.0,0.0,0.0]
[1780117672076,68.5,73450.12,0.0,1.0,0.0,0.0]
[1780117674090,68.5,73449.34,0.0,1.0,0.0,0.0]
[1780117678118,68.5,73450.42,0.0,1.0,0.0,0.0]
[1780117679125,68.5,73449.74,0.0,1.0,0.0,0.0]
[1780117682146,68.5,73450.3,0.0,1.0,0.0,0.0]
[1780117686174,68.5,73453.35,0.0,1.0,0.0,0.0]
[1780117687181,68.5,73456.32,0.0,1.0,0.0,0.0]
[1780117688188,68.5,73455.31,0.0,1.0,0.0,0.0]
[1780117690203,68.5,73454.34,0.0,1.0,0.0,0.0]
[1780117695238,68.5,73454.73,0.0,1.0,0.0,0.0]
[1780117696245,68.5,73446.21,0.0,1.0,0.0,0.0]
[1780117697252,68.5,73443.51,0.0,1.0,0.0,0.0]
[1780117698259,68.5,73442.48,0.0,1.0,0.0,0.0]
[1780117702287,68.5,73435.94,0.0,1.0,0.0,0.0]
[1780117703294,68.5,73434.31,0.0,1.0,0.0,0.0]
[1780117705308,68.5,73435.94,0.0,1.0,0.0,0.0]
[1780117710343,68.5,73435.24,0.0,1.0,0.0,0.0]
[1780117710971,68.5,73435.24,0.0,1.0,0.0,0.0]
[1780117712357,68.5,73435.26,0.0,1.0,0.0,0.0]
[1780117713364,68.5,73433.23,0.0,1.0,0.0,0.0]
[1780117714371,68.5,73434.56,0.0,1.0,0.0,0.0]
[1780117716385,68.5,73435.78,0.0,1.0,0.0,0.0]
[1780117717392,68.5,73436.78,0.0,1.0,0.0,0.0]
[1780117722427,68.5,73437.26,0.0,1.0,0.0,0.0]
[1780117726455,68.5,73443.01,0.0,1.0,0.0,0.0]
[1780117727462,68.5,73443.71,0.0,1.0,0.0,0.0]
[1780117728469,68.5,73440.7,0.0,1.0,0.0,0.0]
[1780117729476,68.5,73439.97,0.0,1.0,0.0,0.0]
[1780117734511,68.5,73439.58,0.0,1.0,0.0,0.0]
[1780117737532,68.5,73436.45,0.0,1.0,0.0,0.0]
[1780117738539,68.5,73435.72,0.0,1.0,0.0,0.0]
[1780117740553,68.5,73434.9,0.0,1.0,0.0,0.0]
[1780117741560,68.5,73434.15,0.0,1.0,0.0,0.0]
[1780117746597,68.5,73433.92,0.0,1.0,0.0,0.0]
[1780117752639,68.5,73433.89,0.0,1.0,0.0,0.0]
[1780117754653,68.5,73432.58,0.0,1.0,0.0,0.0]
[1780117755660,68.5,73423.72,0.0,1.0,0.0,0.0]
[1780117756667,68.5,73418.72,0.0,1.0,0.0,0.0]
[1780117757674,68.5,73416.91,0.0,1.0,0.0,0.0]
[1780117759688,68.5,73416.27,0.0,1.0,0.0,0.0]
[1780117760695,68.5,73415.64,0.0,1.0,0.0,0.0]
[1780117764723,68.5,73415.04,0.0,1.0,0.0,0.0]
[1780117765730,68.5,73415.79,0.0,1.0,0.0,0.0]
[1780117770765,68.5,73418.97,0.0,1.0,0.0,0.0]
[1780117771772,68.5,73419.39,0.0,1.0,0.0,0.0]
[1780117772781,68.5,73421.73,0.0,1.0,0.0,0.0]
[1780117773788,68.5,73420.83,0.0,1.0,0.0,0.0]
[1780117775802,68.5,73421.7,0.0,1.0,0.0,0.0]
[1780117780837,68.5,73421.57,0.0,1.0,0.0,0.0]
[1780117784864,68.5,73423.57,0.0,1.0,0.0,0.0]
[1780117787886,68.5,73422.6,0.0,1.0,0.0,0.0]
[1780117790907,68.5,73421.71,0.0,1.0,0.0,0.0]
[1780117794935,68.5,73421.14,0.0,1.0,0.0,0.0]
[1780117798963,68.5,73421.73,0.0,1.0,0.0,0.0]
[1780117799970,68.5,73420.97,0.0,1.0,0.0,0.0]
[1780117805010,68.5,73415.51,0.0,1.0,0.0,0.0]
[1780117806012,68.5,73414.94,0.0,1.0,0.0,0.0]
[1780117810040,68.5,73414.15,0.0,1.0,0.0,0.0]
[1780117812054,68.5,73412.26,0.0,1.0,0.0,0.0]
[1780117813061,68.5,73410.9,0.0,1.0,0.0,0.0]
[1780117814068,68.5,73411.46,0.0,1.0,0.0,0.0]
[1780117815075,68.5,73413.01,0.0,1.0,0.0,0.0]
[1780117820110,68.5,73413.2,0.0,1.0,0.0,0.0]
[1780117822124,68.5,73414.76,0.0,1.0,0.0,0.0]
[1780117823131,68.5,73418.9,0.0,1.0,0.0,0.0]
[1780117828167,68.5,73419.23,0.0,1.0,0.0,0.0]
[1780117831188,68.5,73419.19,0.0,1.0,0.0,0.0]
[1780117837230,68.5,73419.2,0.0,1.0,0.0,0.0]
[1780117841258,68.5,73423.62,0.0,1.0,0.0,0.0]
[1780117842265,68.5,73425.49,0.0,1.0,0.0,0.0]
[1780117848308,68.5,73426.02,0.0,1.0,0.0,0.0]
[1780117851329,68.5,73426.62,0.0,1.0,0.0,0.0]
[1780117854350,68.5,73425.38,0.0,1.0,0.0,0.0]
[1780117856364,68.5,73424.34,0.0,1.0,0.0,0.0]
[1780117857371,68.5,73422.51,0.0,1.0,0.0,0.0]
[1780117858378,68.5,73421.26,0.0,1.0,0.0,0.0]
[1780117863414,68.5,73422.0,0.0,1.0,0.0,0.0]
[1780117866977,68.5,73422.1,0.0,1.0,0.0,0.0]
[1780117867442,68.5,73420.74,0.0,1.0,0.0,0.0]
[1780117868449,68.5,73420.03,0.0,1.0,0.0,0.0]
[1780117869456,68.5,73418.38,0.0,1.0,0.0,0.0]
[1780117870463,68.5,73416.48,0.0,1.0,0.0,0.0]
[1780117871470,68.5,73415.82,0.0,1.0,0.0,0.0]
[1780117876505,68.5,73417.04,0.0,1.0,0.0,0.0]
[1780117877512,68.5,73418.14,0.0,1.0,0.0,0.0]
[1780117882547,68.5,73417.2,0.0,1.0,0.0,0.0]
[1780117884561,68.5,73419.29,0.0,1.0,0.0,0.0]
[1780117885568,68.5,73420.62,0.0,1.0,0.0,0.0]
[1780117888589,68.5,73421.62,0.0,1.0,0.0,0.0]
[1780117890603,68.5,73425.39,0.0,1.0,0.0,0.0]
[1780117891611,68.5,73426.76,0.0,1.0,0.0,0.0]
[1780117892978,68.5,73426.76,0.0,1.0,0.0,0.0]
[1780117893069,68.5,73426.39,0.0,1.0,0.0,0.0]
[1780117894632,68.5,73428.25,0.0,1.0,0.0,0.0]
[1780117896646,68.5,73427.4,0.0,1.0,0.0,0.0]
[1780117898660,68.5,73428.08,0.0,1.0,0.0,0.0]
[1780117902688,68.5,73423.19,0.0,1.0,0.0,0.0]
[1780117903695,68.5,73421.9,0.0,1.0,0.0,0.0]
[1780117909737,68.5,73422.11,0.0,1.0,0.0,0.0]
[1780117912976,68.5,73421.99,0.0,1.0,0.0,0.0]
[1780117913070,68.5,73422.0,0.0,1.0,0.0,0.0]
[1780117913765,68.5,73419.89,0.0,1.0,0.0,0.0]
[1780117918800,68.5,73419.52,0.0,1.0,0.0,0.0]
[1780117924847,68.5,73419.16,0.0,1.0,0.0,0.0]
[1780117931165,68.5,73419.16,0.0,1.0,0.0,0.0]
[1780117931220,68.5,73419.16,0.0,1.0,0.0,0.0]
[1780117931331,68.5,73419.16,0.0,1.0,0.0,0.0]
[1780117931473,68.5,73419.16,0.0,1.0,0.0,0.0]
[1780117936931,68.5,73419.34,0.0,1.0,0.0,0.0]
[1780117938945,68.5,73418.71,0.0,1.0,0.0,0.0]
[1780117939952,68.5,73417.56,0.0,1.0,0.0,0.0]
[1780117942651,68.5,73417.15,0.0,1.0,0.0,0.0]
[1780117942718,68.5,73417.15,0.0,1.0,0.0,0.0]
[1780117942973,68.5,73415.16,0.0,1.0,0.0,0.0]
[1780117944987,68.5,73412.13,0.0,1.0,0.0,0.0]
[1780117945994,68.5,73409.08,0.0,1.0,0.0,0.0]
[1780117949015,68.5,73408.21,0.0,1.0,0.0,0.0]
[1780117949687,68.5,73408.21,0.0,1.0,0.0,0.0]
[1780117949729,68.5,73408.21,0.0,1.0,0.0,0.0]
[1780117949974,68.5,73408.21,0.0,1.0,0.0,0.0]
[1780117950022,68.5,73407.43,0.0,1.0,0.0,0.0]
[1780117951029,68.5,73407.37,0.0,1.0,0.0,0.0]
[1780117956228,68.5,73407.77,0.0,1.0,0.0,0.0]
[1780117956466,68.5,73407.77,0.0,1.0,0.0,0.0]
[1780117957074,68.5,73407.74,0.0,1.0,0.0,0.0]
[1780117963614,68.5,73407.57,0.0,1.0,0.0,0.0]
[1780117963688,68.5,73407.57,0.0,1.0,0.0,0.0]
[1780117963727,68.5,73407.57,0.0,1.0,0.0,0.0]
[1780117970165,68.5,73405.57,0.0,1.0,0.0,0.0]
[1780117971687,68.5,73405.57,0.0,1.0,0.0,0.0]
[1780117971718,68.5,73405.57,0.0,1.0,0.0,0.0]
[1780117971788,68.5,73404.43,0.0,1.0,0.0,0.0]
[1780117972817,68.5,73404.43,0.0,1.0,0.0,0.0]
[1780117972871,68.5,73404.43,0.0,1.0,0.0,0.0]
[1780117972974,68.5,73404.43,0.0,1.0,0.0,0.0]
[1780117973070,68.5,73403.95,0.0,1.0,0.0,0.0]
[1780117973186,68.5,73402.27,0.0,1.0,0.0,0.0]
[1780117975200,68.5,73401.2,0.0,1.0,0.0,0.0]
[1780117977123,68.5,73401.2,0.0,1.0,0.0,0.0]
[1780117977141,68.5,73399.71,0.0,1.0,0.0,0.0]
[1780117977232,68.5,73399.71,0.0,1.0,0.0,0.0]
[1780117977278,68.5,73399.17,0.0,1.0,0.0,0.0]
[1780117979228,68.5,73398.64,0.0,1.0,0.0,0.0]
[1780117981242,68.5,73396.78,0.0,1.0,0.0,0.0]
[1780117982389,68.5,73396.78,0.0,1.0,0.0,0.0]
[1780117982468,68.5,73396.78,0.0,1.0,0.0,0.0]
[1780117982516,68.5,73396.78,0.0,1.0,0.0,0.0]
[1780117982720,68.5,73396.78,0.0,1.0,0.0,0.0]
[1780117982820,68.5,73396.21,0.0,1.0,0.0,0.0]
[1780117986277,68.5,73395.57,0.0,1.0,0.0,0.0]
[1780117991312,68.5,73395.34,0.0,1.0,0.0,0.0]
[1780117996348,68.5,73395.79,0.0,1.0,0.0,0.0]
[1780117997379,68.5,73395.79,0.0,1.0,0.0,0.0]
[1780117997423,68.5,73395.79,0.0,1.0,0.0,0.0]
[1780117997467,68.5,73395.79,0.0,1.0,0.0,0.0]
[1780117997532,68.5,73395.79,0.0,1.0,0.0,0.0]
[1780117997717,68.5,73395.79,0.0,1.0,0.0,0.0]
[1780117997757,68.5,73395.18,0.0,1.0,0.0,0.0]
[1780118003397,68.5,73394.71,0.0,1.0,0.0,0.0]
[1780118006070,68.5,73394.54,0.0,1.0,0.0,0.0]
[1780118006172,68.5,73394.63,0.0,1.0,0.0,0.0]
[1780118006218,68.5,73394.63,0.0,1.0,0.0,0.0]
[1780118006297,68.5,73394.63,0.0,1.0,0.0,0.0]
[1780118006338,68.5,73394.63,0.0,1.0,0.0,0.0]
[1780118006468,68.5,73394.63,0.0,1.0,0.0,0.0]
[1780118006568,68.5,73392.19,0.0,1.0,0.0,0.0]
[1780118008432,68.5,73391.68,0.0,1.0,0.0,0.0]
[1780118011453,68.5,73391.56,0.0,1.0,0.0,0.0]
[1780118013970,68.5,73391.6,0.0,1.0,0.0,0.0]
[1780118014071,68.5,73391.58,0.0,1.0,0.0,0.0]
[1780118014218,68.5,73391.58,0.0,1.0,0.0,0.0]
[1780118014534,68.5,73391.58,0.0,1.0,0.0,0.0]
[1780118014574,68.5,73391.58,0.0,1.0,0.0,0.0]
[1780118014721,68.5,73391.58,0.0,1.0,0.0,0.0]
[1780118014805,68.5,73391.58,0.0,1.0,0.0,0.0]
[1780118014879,68.5,73391.58,0.0,1.0,0.0,0.0]
[1780118015481,68.5,73392.16,0.0,1.0,0.0,0.0]
[1780118017495,68.5,73391.5,0.0,1.0,0.0,0.0]
[1780118022530,68.5,73391.28,0.0,1.0,0.0,0.0]
[1780118024544,68.5,73390.82,0.0,1.0,0.0,0.0]
[1780118028572,68.5,73390.19,0.0,1.0,0.0,0.0]
[1780118033607,68.5,73389.96,0.0,1.0,0.0,0.0]
[1780118036086,68.5,73389.98,0.0,1.0,0.0,0.0]
[1780118036143,68.5,73389.76,0.0,1.0,0.0,0.0]
[1780118036217,68.5,73389.76,0.0,1.0,0.0,0.0]
[1780118036628,68.5,73389.46,0.0,1.0,0.0,0.0]
[1780118037515,68.5,73389.46,0.0,1.0,0.0,0.0]
[1780118037594,68.5,73389.46,0.0,1.0,0.0,0.0]
[1780118037726,68.5,73389.46,0.0,1.0,0.0,0.0]
[1780118037751,68.5,73389.46,0.0,1.0,0.0,0.0]
[1780118040987,68.5,73389.61,0.0,1.0,0.0,0.0]
[1780118041140,68.5,73389.61,0.0,1.0,0.0,0.0]
[1780118043294,68.5,73389.83,0.0,1.0,0.0,0.0]
[1780118043468,68.5,73389.83,0.0,1.0,0.0,0.0]
[1780118043678,68.5,73392.52,0.0,1.0,0.0,0.0]
[1780118044981,68.5,73392.52,0.0,1.0,0.0,0.0]
[1780118045076,68.5,73392.52,0.0,1.0,0.0,0.0]
[1780118045082,68.5,73393.61,0.0,1.0,0.0,0.0]
[1780118045692,68.5,73391.7,0.0,1.0,0.0,0.0]
[1780118046699,68.5,73393.54,0.0,1.0,0.0,0.0]
[1780118048982,68.5,73393.47,0.0,1.0,0.0,0.0]
[1780118049086,68.5,73393.47,0.0,1.0,0.0,0.0]
[1780118049720,68.5,73393.96,0.0,1.0,0.0,0.0]
[1780118050983,68.5,73393.96,0.0,1.0,0.0,0.0]
[1780118051098,68.5,73393.96,0.0,1.0,0.0,0.0]
[1780118051187,68.5,73394.37,0.0,1.0,0.0,0.0]
[1780118052987,68.5,73394.37,0.0,1.0,0.0,0.0]
[1780118053110,68.5,73394.37,0.0,1.0,0.0,0.0]
[1780118056985,68.5,73394.26,0.0,1.0,0.0,0.0]
[1780118057111,68.5,73394.26,0.0,1.0,0.0,0.0]
[1780118060985,68.5,73394.24,0.0,1.0,0.0,0.0]
[1780118061055,68.5,73394.24,0.0,1.0,0.0,0.0]
[1780118061157,68.5,73394.25,0.0,1.0,0.0,0.0]
[1780118062984,68.5,73394.24,0.0,1.0,0.0,0.0]
[1780118063104,68.5,73394.24,0.0,1.0,0.0,0.0]
[1780118066987,68.5,73394.26,0.0,1.0,0.0,0.0]
[1780118067102,68.5,73394.26,0.0,1.0,0.0,0.0]
[1780118068987,68.5,73394.27,0.0,1.0,0.0,0.0]
[1780118069116,68.5,73394.27,0.0,1.0,0.0,0.0]
[1780118069860,68.5,73397.47,0.0,1.0,0.0,0.0]
[1780118070981,68.5,73397.47,0.0,1.0,0.0,0.0]
[1780118071126,68.5,73397.47,0.0,1.0,0.0,0.0]
[1780118071228,68.5,73398.69,0.0,1.0,0.0,0.0]
[1780118074583,68.5,73399.12,0.0,1.0,0.0,0.0]
[1780118074602,68.5,73399.12,0.0,1.0,0.0,0.0]
[1780118074725,68.5,73399.12,0.0,1.0,0.0,0.0]
[1780118074773,68.5,73399.12,0.0,1.0,0.0,0.0]
[1780118074895,68.5,73400.22,0.0,1.0,0.0,0.0]
[1780118076723,68.5,73400.22,0.0,1.0,0.0,0.0]
[1780118076978,68.5,73400.22,0.0,1.0,0.0,0.0]
[1780118077108,68.5,73400.22,0.0,1.0,0.0,0.0]
[1780118077196,68.5,73401.98,0.0,1.0,0.0,0.0]
[1780118079931,68.5,73401.21,0.0,1.0,0.0,0.0]
[1780118080986,68.5,73401.21,0.0,1.0,0.0,0.0]
[1780118081107,68.5,73401.21,0.0,1.0,0.0,0.0]
[1780118083958,68.5,73403.73,0.0,1.0,0.0,0.0]
[1780118084965,68.5,73405.1,0.0,1.0,0.0,0.0]
[1780118085385,68.5,73405.1,0.0,1.0,0.0,0.0]
[1780118085425,68.5,73405.1,0.0,1.0,0.0,0.0]
[1780118085467,68.5,73405.1,0.0,1.0,0.0,0.0]
[1780118090274,68.5,73406.35,0.0,1.0,0.0,0.0]
[1780118090471,68.5,73406.35,0.0,1.0,0.0,0.0]
[1780118091007,68.5,73406.37,0.0,1.0,0.0,0.0]
[1780118092386,68.5,73406.67,0.0,1.0,0.0,0.0]
[1780118093025,68.5,73411.04,0.0,1.0,0.0,0.0]
[1780118095039,68.5,73412.16,0.0,1.0,0.0,0.0]
[1780118097053,68.5,73413.15,0.0,1.0,0.0,0.0]
[1780118098179,68.5,73413.15,0.0,1.0,0.0,0.0]
[1780118098217,68.5,73413.15,0.0,1.0,0.0,0.0]
[1780118099067,68.5,73413.8,0.0,1.0,0.0,0.0]
[1780118104103,68.5,73413.9,0.0,1.0,0.0,0.0]
[1780118107124,68.5,73417.1,0.0,1.0,0.0,0.0]
[1780118108131,68.5,73421.32,0.0,1.0,0.0,0.0]
[1780118113166,68.5,73417.42,0.0,1.0,0.0,0.0]
[1780118114173,68.5,73415.87,0.0,1.0,0.0,0.0]
[1780118115180,68.5,73416.67,0.0,1.0,0.0,0.0]
[1780118117194,68.5,73415.18,0.0,1.0,0.0,0.0]
[1780118118201,68.5,73413.42,0.0,1.0,0.0,0.0]
[1780118125250,68.5,73413.07,0.0,1.0,0.0,0.0]
[1780118127264,68.5,73410.97,0.0,1.0,0.0,0.0]
[1780118132299,68.5,73410.99,0.0,1.0,0.0,0.0]
[1780118134313,68.5,73413.09,0.0,1.0,0.0,0.0]
[1780118139348,68.5,73413.06,0.0,1.0,0.0,0.0]
[1780118145390,68.5,73413.84,0.0,1.0,0.0,0.0]
[1780118149418,68.5,73415.64,0.0,1.0,0.0,0.0]
[1780118150562,68.5,73416.9,0.0,1.0,0.0,0.0]
[1780118156467,68.5,73416.42,0.0,1.0,0.0,0.0]
[1780118161502,68.5,73415.98,0.0,1.0,0.0,0.0]
[1780118162509,68.5,73412.84,0.0,1.0,0.0,0.0]
[1780118168551,68.5,73413.11,0.0,1.0,0.0,0.0]
[1780118171572,68.5,73415.35,0.0,1.0,0.0,0.0]
[1780118177614,68.5,73415.66,0.0,1.0,0.0,0.0]
[1780118182649,68.5,73414.78,0.0,1.0,0.0,0.0]
[1780118184663,68.5,73413.32,0.0,1.0,0.0,0.0]
[1780118190705,68.5,73411.01,0.0,1.0,0.0,0.0]
[1780118193726,68.5,73410.79,0.0,1.0,0.0,0.0]
[1780118199768,68.5,73410.91,0.0,1.0,0.0,0.0]
[1780118206818,68.5,73411.62,0.0,1.0,0.0,0.0]
[1780118211853,68.5,73411.3,0.0,1.0,0.0,0.0]
[1780118218902,68.5,73411.28,0.0,1.0,0.0,0.0]
[1780118220916,68.5,73420.13,0.0,1.0,0.0,0.0]
[1780118221924,68.5,73423.52,0.0,1.0,0.0,0.0]
[1780118225952,68.5,73422.04,0.0,1.0,0.0,0.0]
[1780118228973,68.5,73423.27,0.0,1.0,0.0,0.0]
[1780118234008,68.5,73424.88,0.0,1.0,0.0,0.0]
[1780118237029,68.5,73429.21,0.0,1.0,0.0,0.0]
[1780118238036,68.5,73430.35,0.0,1.0,0.0,0.0]
[1780118241056,68.5,73431.25,0.0,1.0,0.0,0.0]
[1780118244078,68.5,73434.0,0.0,1.0,0.0,0.0]
[1780118245085,68.5,73434.98,0.0,1.0,0.0,0.0]
[1780118250121,68.5,73443.32,0.0,1.0,0.0,0.0]
[1780118250484,68.5,73443.32,0.0,1.0,0.0,0.0]
[1780118250555,68.5,73443.32,0.0,1.0,0.0,0.0]
[1780118251128,68.5,73448.41,0.0,1.0,0.0,0.0]
[1780118252135,68.5,73451.1,0.0,1.0,0.0,0.0]
[1780118253142,68.5,73452.92,0.0,1.0,0.0,0.0]
[1780118254150,68.5,73454.13,0.0,1.0,0.0,0.0]
[1780118256163,68.5,73455.22,0.0,1.0,0.0,0.0]
[1780118257170,68.5,73454.46,0.0,1.0,0.0,0.0]
[1780118262205,68.5,73454.46,0.0,1.0,0.0,0.0]
[1780118263212,68.5,73456.5,0.0,1.0,0.0,0.0]
[1780118263560,68.5,73456.5,0.0,1.0,0.0,0.0]
[1780118263721,68.5,73456.5,0.0,1.0,0.0,0.0]
[1780118264219,68.5,73456.51,0.0,1.0,0.0,0.0]
[1780118268247,68.5,73457.57,0.0,1.0,0.0,0.0]
[1780118271268,68.5,73458.4,0.0,1.0,0.0,0.0]
[1780118275299,68.5,73456.58,0.0,1.0,0.0,0.0]
[1780118276306,68.5,73454.26,0.0,1.0,0.0,0.0]
[1780118278320,68.5,73453.02,0.0,1.0,0.0,0.0]
[1780118281341,68.5,73449.3,0.0,1.0,0.0,0.0]
[1780118282348,68.5,73447.62,0.0,1.0,0.0,0.0]
[1780118287385,68.5,73448.19,0.0,1.0,0.0,0.0]
[1780118290407,68.5,73439.63,0.0,1.0,0.0,0.0]
[1780118291414,68.5,73437.78,0.0,1.0,0.0,0.0]
[1780118293428,68.5,73434.73,0.0,1.0,0.0,0.0]
[1780118294435,68.5,73436.13,0.0,1.0,0.0,0.0]
[1780118295442,68.5,73437.31,0.0,1.0,0.0,0.0]
[1780118296449,68.5,73438.92,0.0,1.0,0.0,0.0]
[1780118301485,68.5,73439.28,0.0,1.0,0.0,0.0]
[1780118302492,68.5,73440.33,0.0,1.0,0.0,0.0]
[1780118303499,68.5,73443.08,0.0,1.0,0.0,0.0]
[1780118304506,68.5,73442.35,0.0,1.0,0.0,0.0]
[1780118309541,68.5,73442.67,0.0,1.0,0.0,0.0]
[1780118310548,68.5,73446.24,0.0,1.0,0.0,0.0]
[1780118311555,68.5,73447.92,0.0,1.0,0.0,0.0]
[1780118312562,68.5,73449.52,0.0,1.0,0.0,0.0]
[1780118315583,68.5,73447.78,0.0,1.0,0.0,0.0]
[1780118317597,68.5,73449.87,0.0,1.0,0.0,0.0]
[1780118320618,68.5,73450.72,0.0,1.0,0.0,0.0]
[1780118328676,68.5,73451.36,0.0,1.0,0.0,0.0]
[1780118329683,68.5,73453.11,0.0,1.0,0.0,0.0]
[1780118331697,68.5,73449.22,0.0,1.0,0.0,0.0]
[1780118333711,68.5,73446.7,0.0,1.0,0.0,0.0]
[1780118336732,68.5,73447.84,0.0,1.0,0.0,0.0]
[1780118341767,68.5,73448.3,0.0,1.0,0.0,0.0]
[1780118344788,68.5,73451.99,0.0,1.0,0.0,0.0]
[1780118345795,68.5,73454.13,0.0,1.0,0.0,0.0]
[1780118346802,68.5,73456.02,0.0,1.0,0.0,0.0]
[1780118347809,68.5,73456.95,0.0,1.0,0.0,0.0]
[1780118352844,68.5,73456.89,0.0,1.0,0.0,0.0]
[1780118356873,68.5,73455.68,0.0,1.0,0.0,0.0]
[1780118358888,68.5,73456.59,0.0,1.0,0.0,0.0]
[1780118359894,68.5,73458.78,0.0,1.0,0.0,0.0]
[1780118365936,68.5,73458.48,0.0,1.0,0.0,0.0]
[1780118370971,68.5,73458.11,0.0,1.0,0.0,0.0]
[1780118371978,68.5,73458.2,0.0,1.0,0.0,0.0]
[1780118377013,68.5,73458.21,0.0,1.0,0.0,0.0]
[1780118381041,68.5,73456.49,0.0,1.0,0.0,0.0]
[1780118382048,68.5,73448.06,0.0,1.0,0.0,0.0]
[1780118384062,68.5,73445.64,0.0,1.0,0.0,0.0]
[1780118386076,68.5,73444.6,0.0,1.0,0.0,0.0]
[1780118387082,68.5,73443.84,0.0,1.0,0.0,0.0]
[1780118392118,68.5,73443.19,0.0,1.0,0.0,0.0]
[1780118397894,68.5,73442.8,0.0,1.0,0.0,0.0]
[1780118403195,68.5,73441.7,0.0,1.0,0.0,0.0]
[1780118405209,68.5,73440.37,0.0,1.0,0.0,0.0]
[1780118407223,68.5,73441.28,0.0,1.0,0.0,0.0]
[1780118408230,68.5,73445.45,0.0,1.0,0.0,0.0]
[1780118409237,68.5,73450.76,0.0,1.0,0.0,0.0]
[1780118414272,68.5,73453.05,0.0,1.0,0.0,0.0]
[1780118419307,68.5,73453.04,0.0,1.0,0.0,0.0]
[1780118420314,68.5,73450.7,0.0,1.0,0.0,0.0]
[1780118421321,68.5,73449.49,0.0,1.0,0.0,0.0]
[1780118424342,68.5,73451.08,0.0,1.0,0.0,0.0]
[1780118425349,68.5,73452.94,0.0,1.0,0.0,0.0]
[1780118430384,68.5,73453.21,0.0,1.0,0.0,0.0]
[1780118432398,68.5,73453.15,0.0,1.0,0.0,0.0]
[1780118433405,68.5,73451.47,0.0,1.0,0.0,0.0]
[1780118438440,68.5,73451.71,0.0,1.0,0.0,0.0]
[1780118443475,68.5,73451.67,0.0,1.0,0.0,0.0]
[1780118450524,68.5,73451.93,0.0,1.0,0.0,0.0]
[1780118454552,68.5,73452.74,0.0,1.0,0.0,0.0]
[1780118459587,68.5,73452.98,0.0,1.0,0.0,0.0]
[1780118464625,68.5,73454.84,0.0,1.0,0.0,0.0]
[1780118466639,68.5,73450.15,0.0,1.0,0.0,0.0]
[1780118467646,68.5,73447.66,0.0,1.0,0.0,0.0]
[1780118469659,68.5,73445.14,0.0,1.0,0.0,0.0]
[1780118471674,68.5,73441.8,0.0,1.0,0.0,0.0]
[1780118476709,68.5,73441.6,0.0,1.0,0.0,0.0]
[1780118477717,68.5,73440.65,0.0,1.0,0.0,0.0]
[1780118481745,68.5,73441.99,0.0,1.0,0.0,0.0]
[1780118482752,68.5,73440.37,0.0,1.0,0.0,0.0]
[1780118486780,68.5,73441.41,0.0,1.0,0.0,0.0]
[1780118491815,68.5,73440.99,0.0,1.0,0.0,0.0]
[1780118494836,68.5,73440.13,0.0,1.0,0.0,0.0]
[1780118497857,68.5,73439.27,0.0,1.0,0.0,0.0]
[1780118502892,68.5,73440.98,0.0,1.0,0.0,0.0]
[1780118507927,68.5,73440.59,0.0,1.0,0.0,0.0]
[1780118511955,68.5,73444.35,0.0,1.0,0.0,0.0]
[1780118512962,68.5,73446.51,0.0,1.0,0.0,0.0]
[1780118513969,68.5,73445.74,0.0,1.0,0.0,0.0]
[1780118518009,68.5,73442.91,0.0,1.0,0.0,0.0]
[1780118519713,68.5,73440.59,0.0,1.0,0.0,0.0]
[1780118520037,68.5,73441.32,0.0,1.0,0.0,0.0]
[1780118522047,68.5,73443.44,0.0,1.0,0.0,0.0]
[1780118523054,68.5,73446.23,0.0,1.0,0.0,0.0]
[1780118524061,68.5,73448.14,0.0,1.0,0.0,0.0]
[1780118525068,68.5,73450.59,0.0,1.0,0.0,0.0]
[1780118528089,68.5,73452.87,0.0,1.0,0.0,0.0]
[1780118529096,68.5,73453.74,0.0,1.0,0.0,0.0]
[1780118530103,68.5,73458.64,0.0,1.0,0.0,0.0]
[1780118532118,68.5,73456.48,0.0,1.0,0.0,0.0]
[1780118535139,68.5,73453.67,0.0,1.0,0.0,0.0]
[1780118540174,68.5,73453.23,0.0,1.0,0.0,0.0]
[1780118545212,68.5,73452.64,0.0,1.0,0.0,0.0]
[1780118550245,68.5,73452.46,0.0,1.0,0.0,0.0]
[1780118551252,68.5,73452.64,0.0,1.0,0.0,0.0]
[1780118556287,68.5,73452.04,0.0,1.0,0.0,0.0]
[1780118563336,68.5,73452.18,0.0,1.0,0.0,0.0]
[1780118568371,68.5,73452.41,0.0,1.0,0.0,0.0]
[1780118573406,68.5,73452.46,0.0,1.0,0.0,0.0]
[1780118575420,68.5,73453.19,0.0,1.0,0.0,0.0]
[1780118582469,68.5,73453.61,0.0,1.0,0.0,0.0]
[1780118588511,68.5,73454.42,0.0,1.0,0.0,0.0]
[1780118591534,68.5,73453.38,0.0,1.0,0.0,0.0]
[1780118597577,68.5,73453.22,0.0,1.0,0.0,0.0]
[1780118604626,68.5,73452.67,0.0,1.0,0.0,0.0]
[1780118618724,68.5,73453.11,0.0,1.0,0.0,0.0]
[1780118620738,68.5,73450.71,0.0,1.0,0.0,0.0]
[1780118621745,68.5,73448.63,0.0,1.0,0.0,0.0]
[1780118622752,68.5,73447.17,0.0,1.0,0.0,0.0]
[1780118625773,68.5,73447.93,0.0,1.0,0.0,0.0]
[1780118626780,68.5,73448.75,0.0,1.0,0.0,0.0]
[1780118631819,68.5,73448.67,0.0,1.0,0.0,0.0]
[1780118632826,68.5,73449.56,0.0,1.0,0.0,0.0]
[1780118637861,68.5,73449.54,0.0,1.0,0.0,0.0]
[1780118642896,68.5,73449.46,0.0,1.0,0.0,0.0]
[1780118646924,68.5,73447.95,0.0,1.0,0.0,0.0]
[1780118647931,68.5,73446.76,0.0,1.0,0.0,0.0]
[1780118651964,68.5,73447.65,0.0,1.0,0.0,0.0]
[1780118656993,68.5,73447.9,0.0,1.0,0.0,0.0]
[1780118664052,68.5,73447.33,0.0,1.0,0.0,0.0]
[1780118669088,68.5,73446.82,0.0,1.0,0.0,0.0]
[1780118671102,68.5,73447.46,0.0,1.0,0.0,0.0]
[1780118676138,68.5,73447.81,0.0,1.0,0.0,0.0]
[1780118681173,68.5,73448.05,0.0,1.0,0.0,0.0]
[1780118686207,68.5,73448.09,0.0,1.0,0.0,0.0]
[1780118691243,68.5,73447.48,0.0,1.0,0.0,0.0]
[1780118692250,68.5,73446.41,0.0,1.0,0.0,0.0]
[1780118693257,68.5,73444.69,0.0,1.0,0.0,0.0]
[1780118695271,68.5,73443.56,0.0,1.0,0.0,0.0]
[1780118697285,68.5,73442.4,0.0,1.0,0.0,0.0]
[1780118698292,68.5,73440.1,0.0,1.0,0.0,0.0]
[1780118699299,68.5,73437.23,0.0,1.0,0.0,0.0]
[1780118700306,68.5,73434.53,0.0,1.0,0.0,0.0]
[1780118701313,68.5,73432.44,0.0,1.0,0.0,0.0]
[1780118703327,68.5,73433.44,0.0,1.0,0.0,0.0]
[1780118707355,68.5,73438.18,0.0,1.0,0.0,0.0]
[1780118708362,68.5,73439.75,0.0,1.0,0.0,0.0]
[1780118709369,68.5,73441.73,0.0,1.0,0.0,0.0]
[1780118711382,68.5,73443.3,0.0,1.0,0.0,0.0]
[1780118714404,68.5,73444.92,0.0,1.0,0.0,0.0]
[1780118715411,68.5,73446.71,0.0,1.0,0.0,0.0]
[1780118717425,68.5,73447.88,0.0,1.0,0.0,0.0]
[1780118722460,68.5,73447.94,0.0,1.0,0.0,0.0]
[1780118725485,68.5,73445.85,0.0,1.0,0.0,0.0]
[1780118730520,68.5,73445.46,0.0,1.0,0.0,0.0]
[1780118731526,68.5,73444.95,0.0,1.0,0.0,0.0]
[1780118733541,68.5,73446.67,0.0,1.0,0.0,0.0]
[1780118738576,68.5,73447.11,0.0,1.0,0.0,0.0]
[1780118744757,68.5,73447.5,0.0,1.0,0.0,0.0]
[1780118744816,68.5,73447.79,0.0,1.0,0.0,0.0]
[1780118744971,68.5,73447.79,0.0,1.0,0.0,0.0]
[1780118748646,68.5,73447.0,0.0,1.0,0.0,0.0]
[1780118753681,68.5,73446.7,0.0,1.0,0.0,0.0]
[1780118758716,68.5,73447.26,0.0,1.0,0.0,0.0]
[1780118763751,68.5,73447.85,0.0,1.0,0.0,0.0]
[1780118764758,68.5,73449.88,0.0,1.0,0.0,0.0]
[1780118766772,68.5,73451.93,0.0,1.0,0.0,0.0]
[1780118767779,68.5,73452.66,0.0,1.0,0.0,0.0]
[1780118773821,68.5,73452.04,0.0,1.0,0.0,0.0]
[1780118778856,68.5,73452.54,0.0,1.0,0.0,0.0]
[1780118783891,68.5,73453.55,0.0,1.0,0.0,0.0]
[1780118786912,68.5,73454.65,0.0,1.0,0.0,0.0]
[1780118787919,68.5,73455.56,0.0,1.0,0.0,0.0]
[1780118789933,68.5,73456.24,0.0,1.0,0.0,0.0]
[1780118791947,68.5,73456.17,0.0,1.0,0.0,0.0]
[1780118793962,68.5,73459.89,0.0,1.0,0.0,0.0]
[1780118794968,68.5,73461.58,0.0,1.0,0.0,0.0]
[1780118796984,68.5,73462.5,0.0,1.0,0.0,0.0]
[1780118802024,68.5,73460.77,0.0,1.0,0.0,0.0]
[1780118806064,68.5,73452.91,0.0,1.0,0.0,0.0]
[1780118811099,68.5,73451.22,0.0,1.0,0.0,0.0]
[1780118812106,68.5,73448.04,0.0,1.0,0.0,0.0]
[1780118817141,68.5,73447.78,0.0,1.0,0.0,0.0]
[1780118819155,68.5,73448.54,0.0,1.0,0.0,0.0]
[1780118821169,68.5,73447.51,0.0,1.0,0.0,0.0]
[1780118824190,68.5,73446.65,0.0,1.0,0.0,0.0]
[1780118827211,68.5,73443.28,0.0,1.0,0.0,0.0]
[1780118828218,68.5,73441.52,0.0,1.0,0.0,0.0]
[1780118831239,68.5,73440.72,0.0,1.0,0.0,0.0]
[1780118833253,68.5,73437.11,0.0,1.0,0.0,0.0]
[1780118834260,68.5,73435.3,0.0,1.0,0.0,0.0]
[1780118835267,68.5,73435.98,0.0,1.0,0.0,0.0]
[1780118838288,68.5,73434.57,0.0,1.0,0.0,0.0]
[1780118843323,68.5,73434.32,0.0,1.0,0.0,0.0]
[1780118846344,68.5,73433.36,0.0,1.0,0.0,0.0]
[1780118851379,68.5,73431.15,0.0,1.0,0.0,0.0]
[1780118852390,68.5,73429.98,0.0,1.0,0.0,0.0]
[1780118858428,68.5,73430.28,0.0,1.0,0.0,0.0]
[1780118863463,68.5,73436.26,0.0,1.0,0.0,0.0]
[1780118864561,68.5,73436.26,0.0,1.0,0.0,0.0]
[1780118864719,68.5,73436.26,0.0,1.0,0.0,0.0]
[1780118864820,68.5,73438.7,0.0,1.0,0.0,0.0]
[1780118866484,68.5,73442.83,0.0,1.0,0.0,0.0]
[1780118867490,68.5,73444.87,0.0,1.0,0.0,0.0]
[1780118872526,68.5,73444.98,0.0,1.0,0.0,0.0]
[1780118877955,68.5,73445.05,0.0,1.0,0.0,0.0]
[1780118879031,68.5,73445.05,0.0,1.0,0.0,0.0]
[1780118880484,68.5,73445.05,0.0,1.0,0.0,0.0]
[1780118885622,68.5,73445.08,0.0,1.0,0.0,0.0]
[1780118888487,68.5,73445.15,0.0,1.0,0.0,0.0]
[1780118888995,68.5,73445.15,0.0,1.0,0.0,0.0]
[1780118892120,68.5,73445.19,0.0,1.0,0.0,0.0]
[1780118892219,68.5,73445.19,0.0,1.0,0.0,0.0]
[1780118892338,68.5,73445.19,0.0,1.0,0.0,0.0]
[1780118897802,68.5,73445.17,0.0,1.0,0.0,0.0]
[1780118900967,68.5,73445.17,0.0,1.0,0.0,0.0]
[1780118904755,68.5,73446.0,0.0,1.0,0.0,0.0]
[1780118905762,68.5,73448.46,0.0,1.0,0.0,0.0]
[1780118907776,68.5,73450.12,0.0,1.0,0.0,0.0]
[1780118909920,68.5,73450.53,0.0,1.0,0.0,0.0]
[1780118909970,68.5,73450.53,0.0,1.0,0.0,0.0]
[1780118910021,68.5,73450.54,0.0,1.0,0.0,0.0]
[1780118911804,68.5,73452.37,0.0,1.0,0.0,0.0]
[1780118914827,68.5,73451.31,0.0,1.0,0.0,0.0]
[1780118919862,68.5,73450.8,0.0,1.0,0.0,0.0]
[1780118923891,68.5,73448.12,0.0,1.0,0.0,0.0]
[1780118924897,68.5,73445.62,0.0,1.0,0.0,0.0]
[1780118929933,68.5,73444.89,0.0,1.0,0.0,0.0]
[1780118931947,68.5,73445.57,0.0,1.0,0.0,0.0]
[1780118934968,68.5,73446.58,0.0,1.0,0.0,0.0]
[1780118935975,68.5,73455.14,0.0,1.0,0.0,0.0]
[1780118936982,68.5,73456.87,0.0,1.0,0.0,0.0]
[1780118938996,68.5,73457.8,0.0,1.0,0.0,0.0]
[1780118946046,68.5,73457.72,0.0,1.0,0.0,0.0]
[1780118949067,68.5,73459.28,0.0,1.0,0.0,0.0]
[1780118960145,68.5,73458.78,0.0,1.0,0.0,0.0]
[1780118965181,68.5,73458.06,0.0,1.0,0.0,0.0]
[1780118971079,68.5,73458.14,0.0,1.0,0.0,0.0]
[1780118971087,68.5,73458.14,0.0,1.0,0.0,0.0]
[1780118972983,68.5,73458.0,0.0,1.0,0.0,0.0]
[1780118973031,68.5,73458.0,0.0,1.0,0.0,0.0]
[1780118973040,68.5,73455.87,0.0,1.0,0.0,0.0]
[1780118973240,68.5,73452.63,0.0,1.0,0.0,0.0]
[1780118974969,68.5,73452.63,0.0,1.0,0.0,0.0]
[1780118975125,68.5,73452.63,0.0,1.0,0.0,0.0]
[1780118974971,68.5,73450.98,0.0,1.0,0.0,0.0]
[1780118975218,68.5,73450.98,0.0,1.0,0.0,0.0]
[1780118975254,68.5,73450.43,0.0,1.0,0.0,0.0]
[1780118978275,68.5,73447.3,0.0,1.0,0.0,0.0]
[1780118979282,68.5,73441.26,0.0,1.0,0.0,0.0]
[1780118980289,68.5,73440.01,0.0,1.0,0.0,0.0]
[1780118981296,68.5,73437.12,0.0,1.0,0.0,0.0]
[1780118982303,68.5,73434.51,0.0,1.0,0.0,0.0]
[1780118983310,68.5,73432.14,0.0,1.0,0.0,0.0]
[1780118984317,68.5,73430.72,0.0,1.0,0.0,0.0]
[1780118985324,68.5,73429.64,0.0,1.0,0.0,0.0]
[1780118986330,68.5,73424.46,0.0,1.0,0.0,0.0]
[1780118987337,68.5,73423.18,0.0,1.0,0.0,0.0]
[1780118992373,68.5,73422.47,0.0,1.0,0.0,0.0]
[1780118997408,68.5,73422.23,0.0,1.0,0.0,0.0]
[1780119000429,68.5,73423.04,0.0,1.0,0.0,0.0]
[1780119001436,68.5,73424.25,0.0,1.0,0.0,0.0]
[1780119002844,68.5,73425.9,0.0,1.0,0.0,0.0]
[1780119003767,68.5,73427.39,0.0,1.0,0.0,0.0]
[1780119004457,68.5,73430.32,0.0,1.0,0.0,0.0]
[1780119005464,68.5,73431.0,0.0,1.0,0.0,0.0]
[1780119010499,68.5,73431.84,0.0,1.0,0.0,0.0]
[1780119013362,68.5,73431.83,0.0,1.0,0.0,0.0]
[1780119013468,68.5,73431.83,0.0,1.0,0.0,0.0]
[1780119013520,68.5,73431.85,0.0,1.0,0.0,0.0]
[1780119018555,68.5,73431.9,0.0,1.0,0.0,0.0]
[1780119019562,68.5,73433.51,0.0,1.0,0.0,0.0]
[1780119024597,68.5,73433.13,0.0,1.0,0.0,0.0]
[1780119029632,68.5,73433.7,0.0,1.0,0.0,0.0]
[1780119031646,68.5,73433.68,0.0,1.0,0.0,0.0]
[1780119032653,68.5,73429.79,0.0,1.0,0.0,0.0]
[1780119034667,68.5,73428.75,0.0,1.0,0.0,0.0]
[1780119036682,68.5,73430.01,0.0,1.0,0.0,0.0]
[1780119037689,68.5,73431.69,0.0,1.0,0.0,0.0]
[1780119038747,68.5,73433.33,0.0,1.0,0.0,0.0]
[1780119041717,68.5,73434.69,0.0,1.0,0.0,0.0]
[1780119042724,68.5,73435.55,0.0,1.0,0.0,0.0]
[1780119048047,68.5,73435.7,0.0,1.0,0.0,0.0]
[1780119048148,68.5,73436.65,0.0,1.0,0.0,0.0]
[1780119053053,68.5,73436.66,0.0,1.0,0.0,0.0]
[1780119053221,68.5,73436.66,0.0,1.0,0.0,0.0]
[1780119053074,68.5,73436.82,0.0,1.0,0.0,0.0]
[1780119057832,68.5,73437.59,0.0,1.0,0.0,0.0]
[1780119058839,68.5,73438.52,0.0,1.0,0.0,0.0]
[1780119064881,68.5,73438.61,0.0,1.0,0.0,0.0]
[1780119069916,68.5,73438.98,0.0,1.0,0.0,0.0]
[1780119074951,68.5,73438.94,0.0,1.0,0.0,0.0]
[1780119079987,68.5,73442.12,0.0,1.0,0.0,0.0]
[1780119080996,68.5,73446.31,0.0,1.0,0.0,0.0]
[1780119086033,68.5,73446.6,0.0,1.0,0.0,0.0]
[1780119090061,68.5,73450.77,0.0,1.0,0.0,0.0]
[1780119091068,68.5,73452.69,0.0,1.0,0.0,0.0]
[1780119095096,68.5,73450.52,0.0,1.0,0.0,0.0]
[1780119096103,68.5,73454.94,0.0,1.0,0.0,0.0]
[1780119097110,68.5,73455.67,0.0,1.0,0.0,0.0]
[1780119099124,68.5,73454.58,0.0,1.0,0.0,0.0]
[1780119100131,68.5,73453.76,0.0,1.0,0.0,0.0]
[1780119101138,68.5,73453.0,0.0,1.0,0.0,0.0]
[1780119103152,68.5,73454.95,0.0,1.0,0.0,0.0]
[1780119108187,68.5,73455.14,0.0,1.0,0.0,0.0]
[1780119115236,68.5,73455.23,0.0,1.0,0.0,0.0]
[1780119118257,68.5,73455.95,0.0,1.0,0.0,0.0]
[1780119121278,68.5,73456.79,0.0,1.0,0.0,0.0]
[1780119125306,68.5,73457.57,0.0,1.0,0.0,0.0]
[1780119126313,68.5,73455.42,0.0,1.0,0.0,0.0]
[1780119130341,68.5,73456.1,0.0,1.0,0.0,0.0]
[1780119136385,68.5,73456.71,0.0,1.0,0.0,0.0]
[1780119141419,68.5,73455.96,0.0,1.0,0.0,0.0]
[1780119142426,68.5,73454.48,0.0,1.0,0.0,0.0]
[1780119147461,68.5,73454.84,0.0,1.0,0.0,0.0]
[1780119151489,68.5,73454.48,0.0,1.0,0.0,0.0]
[1780119158539,68.5,73454.54,0.0,1.0,0.0,0.0]
[1780119159546,68.5,73455.18,0.0,1.0,0.0,0.0]
[1780119162567,68.5,73457.38,0.0,1.0,0.0,0.0]
[1780119166595,68.5,73458.49,0.0,1.0,0.0,0.0]
[1780119167602,68.5,73459.15,0.0,1.0,0.0,0.0]
[1780119168608,68.5,73460.4,0.0,1.0,0.0,0.0]
[1780119169616,68.5,73463.05,0.0,1.0,0.0,0.0]
[1780119170623,68.5,73463.9,0.0,1.0,0.0,0.0]
[1780119171630,68.5,73464.7,0.0,1.0,0.0,0.0]
[1780119174651,68.5,73465.35,0.0,1.0,0.0,0.0]
[1780119175658,68.5,73466.94,0.0,1.0,0.0,0.0]
[1780119176665,68.5,73468.08,0.0,1.0,0.0,0.0]
[1780119179686,68.5,73463.92,0.0,1.0,0.0,0.0]
[1780119180693,68.5,73462.63,0.0,1.0,0.0,0.0]
[1780119181700,68.5,73461.5,0.0,1.0,0.0,0.0]
[1780119183714,68.5,73458.93,0.0,1.0,0.0,0.0]
[1780119185728,68.5,73459.61,0.0,1.0,0.0,0.0]
[1780119190763,68.5,73458.8,0.0,1.0,0.0,0.0]
[1780119192777,68.5,73457.92,0.0,1.0,0.0,0.0]
[1780119197812,68.5,73457.57,0.0,1.0,0.0,0.0]
[1780119198819,68.5,73452.46,0.0,1.0,0.0,0.0]
[1780119199826,68.5,73450.71,0.0,1.0,0.0,0.0]
[1780119204861,68.5,73450.39,0.0,1.0,0.0,0.0]
[1780119210903,68.5,73450.71,0.0,1.0,0.0,0.0]
[1780119211910,68.5,73449.88,0.0,1.0,0.0,0.0]
[1780119212917,68.5,73449.14,0.0,1.0,0.0,0.0]
[1780119217952,68.5,73449.01,0.0,1.0,0.0,0.0]
[1780119218959,68.5,73448.11,0.0,1.0,0.0,0.0]
[1780119223994,68.5,73448.15,0.0,1.0,0.0,0.0]
[1780119226008,68.5,73445.48,0.0,1.0,0.0,0.0]
[1780119227015,68.5,73443.56,0.0,1.0,0.0,0.0]
[1780119232051,68.5,73443.73,0.0,1.0,0.0,0.0]
[1780119237086,68.5,73443.46,0.0,1.0,0.0,0.0]
[1780119240107,68.5,73444.59,0.0,1.0,0.0,0.0]
[1780119241114,68.5,73447.58,0.0,1.0,0.0,0.0]
[1780119249170,68.5,73448.22,0.0,1.0,0.0,0.0]
[1780119253198,68.5,73449.36,0.0,1.0,0.0,0.0]
[1780119258233,68.5,73449.37,0.0,1.0,0.0,0.0]
[1780119263269,68.5,73449.6,0.0,1.0,0.0,0.0]
[1780119268304,68.5,73449.77,0.0,1.0,0.0,0.0]
[1780119271325,68.5,73449.64,0.0,1.0,0.0,0.0]
[1780119272332,68.5,73450.36,0.0,1.0,0.0,0.0]
[1780119277367,68.5,73450.95,0.0,1.0,0.0,0.0]
[1780119282402,68.5,73451.25,0.0,1.0,0.0,0.0]
[1780119289451,68.5,73451.63,0.0,1.0,0.0,0.0]
[1780119294486,68.5,73451.58,0.0,1.0,0.0,0.0]
[1780119299521,68.5,73451.23,0.0,1.0,0.0,0.0]
[1780119304556,68.5,73451.25,0.0,1.0,0.0,0.0]
[1780119313620,68.5,73451.62,0.0,1.0,0.0,0.0]
[1780119315634,68.5,73450.72,0.0,1.0,0.0,0.0]
[1780119320669,68.5,73451.23,0.0,1.0,0.0,0.0]
[1780119323690,68.5,73452.03,0.0,1.0,0.0,0.0]
[1780119328725,68.5,73452.24,0.0,1.0,0.0,0.0]
[1780119332753,68.5,73453.17,0.0,1.0,0.0,0.0]
[1780119333760,68.5,73454.1,0.0,1.0,0.0,0.0]
[1780119334767,68.5,73452.02,0.0,1.0,0.0,0.0]
[1780119340810,68.5,73451.99,0.0,1.0,0.0,0.0]
[1780119341817,68.5,73454.27,0.0,1.0,0.0,0.0]
[1780119347859,68.5,73454.16,0.0,1.0,0.0,0.0]
[1780119352894,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780119358936,68.5,73454.36,0.0,1.0,0.0,0.0]
[1780119363971,68.5,73454.9,0.0,1.0,0.0,0.0]
[1780119369005,68.5,73455.53,0.0,1.0,0.0,0.0]
[1780119374041,68.5,73455.97,0.0,1.0,0.0,0.0]
[1780119376055,68.5,73460.96,0.0,1.0,0.0,0.0]
[1780119377062,68.5,73469.04,0.0,1.0,0.0,0.0]
[1780119378069,68.5,73469.62,0.0,1.0,0.0,0.0]
[1780119380083,68.5,73471.17,0.0,1.0,0.0,0.0]
[1780119385118,68.5,73471.43,0.0,1.0,0.0,0.0]
[1780119387132,68.5,73472.37,0.0,1.0,0.0,0.0]
[1780119391160,68.5,73472.43,0.0,1.0,0.0,0.0]
[1780119395384,68.5,73472.61,0.0,1.0,0.0,0.0]
[1780119395485,68.5,73474.36,0.0,1.0,0.0,0.0]
[1780119396196,68.5,73476.01,0.0,1.0,0.0,0.0]
[1780119396972,68.5,73476.01,0.0,1.0,0.0,0.0]
[1780119397203,68.5,73475.07,0.0,1.0,0.0,0.0]
[1780119398210,68.5,73473.75,0.0,1.0,0.0,0.0]
[1780119400653,68.5,73473.64,0.0,1.0,0.0,0.0]
[1780119400723,68.5,73473.64,0.0,1.0,0.0,0.0]
[1780119401232,68.5,73473.72,0.0,1.0,0.0,0.0]
[1780119406267,68.5,73474.41,0.0,1.0,0.0,0.0]
[1780119410295,68.5,73475.49,0.0,1.0,0.0,0.0]
[1780119411301,68.5,73476.35,0.0,1.0,0.0,0.0]
[1780119412309,68.5,73483.53,0.0,1.0,0.0,0.0]
[1780119413316,68.5,73484.43,0.0,1.0,0.0,0.0]
[1780119416341,68.5,73486.33,0.0,1.0,0.0,0.0]
[1780119421376,68.5,73485.08,0.0,1.0,0.0,0.0]
[1780119422383,68.5,73483.83,0.0,1.0,0.0,0.0]
[1780119426411,68.5,73482.89,0.0,1.0,0.0,0.0]
[1780119428428,68.5,73482.18,0.0,1.0,0.0,0.0]
[1780119429434,68.5,73480.55,0.0,1.0,0.0,0.0]
[1780119430441,68.5,73479.19,0.0,1.0,0.0,0.0]
[1780119435476,68.5,73479.41,0.0,1.0,0.0,0.0]
[1780119441519,68.5,73480.5,0.0,1.0,0.0,0.0]
[1780119449576,68.5,73480.46,0.0,1.0,0.0,0.0]
[1780119451590,68.5,73480.92,0.0,1.0,0.0,0.0]
[1780119454611,68.5,73481.77,0.0,1.0,0.0,0.0]
[1780119455618,68.5,73483.05,0.0,1.0,0.0,0.0]
[1780119460662,68.5,73482.82,0.0,1.0,0.0,0.0]
[1780119461669,68.5,73482.16,0.0,1.0,0.0,0.0]
[1780119470732,68.5,73482.34,0.0,1.0,0.0,0.0]
[1780119472746,68.5,73482.99,0.0,1.0,0.0,0.0]
[1780119477781,68.5,73482.78,0.0,1.0,0.0,0.0]
[1780119482816,68.5,73483.68,0.0,1.0,0.0,0.0]
[1780119484830,68.5,73484.62,0.0,1.0,0.0,0.0]
[1780119489865,68.5,73484.51,0.0,1.0,0.0,0.0]
[1780119494900,68.5,73484.97,0.0,1.0,0.0,0.0]
[1780119496914,68.5,73485.76,0.0,1.0,0.0,0.0]
[1780119498928,68.5,73487.85,0.0,1.0,0.0,0.0]
[1780119501949,68.5,73481.11,0.0,1.0,0.0,0.0]
[1780119502956,68.5,73474.74,0.0,1.0,0.0,0.0]
[1780119504970,68.5,73473.96,0.0,1.0,0.0,0.0]
[1780119507991,68.5,73474.77,0.0,1.0,0.0,0.0]
[1780119510008,68.5,73475.75,0.0,1.0,0.0,0.0]
[1780119511014,68.5,73477.12,0.0,1.0,0.0,0.0]
[1780119512021,68.5,73479.24,0.0,1.0,0.0,0.0]
[1780119515042,68.5,73478.26,0.0,1.0,0.0,0.0]
[1780119518063,68.5,73477.63,0.0,1.0,0.0,0.0]
[1780119519070,68.5,73476.7,0.0,1.0,0.0,0.0]
[1780119524105,68.5,73476.89,0.0,1.0,0.0,0.0]
[1780119534175,68.5,73476.8,0.0,1.0,0.0,0.0]
[1780119539210,68.5,73476.97,0.0,1.0,0.0,0.0]
[1780119545253,68.5,73476.98,0.0,1.0,0.0,0.0]
[1780119552302,68.5,73474.83,0.0,1.0,0.0,0.0]
[1780119554316,68.5,73474.08,0.0,1.0,0.0,0.0]
[1780119555323,68.5,73475.12,0.0,1.0,0.0,0.0]
[1780119561365,68.5,73475.73,0.0,1.0,0.0,0.0]
[1780119566400,68.5,73475.97,0.0,1.0,0.0,0.0]
[1780119569421,68.5,73476.59,0.0,1.0,0.0,0.0]
[1780119571435,68.5,73476.6,0.0,1.0,0.0,0.0]
[1780119572443,68.5,73477.49,0.0,1.0,0.0,0.0]
[1780119576470,68.5,73475.51,0.0,1.0,0.0,0.0]
[1780119578484,68.5,73476.29,0.0,1.0,0.0,0.0]
[1780119582512,68.5,73478.73,0.0,1.0,0.0,0.0]
[1780119587547,68.5,73478.81,0.0,1.0,0.0,0.0]
[1780119592582,68.5,73479.16,0.0,1.0,0.0,0.0]
[1780119597618,68.5,73479.49,0.0,1.0,0.0,0.0]
[1780119602655,68.5,73479.38,0.0,1.0,0.0,0.0]
[1780119607690,68.5,73479.87,0.0,1.0,0.0,0.0]
[1780119609704,68.5,73479.07,0.0,1.0,0.0,0.0]
[1780119611718,68.5,73478.15,0.0,1.0,0.0,0.0]
[1780119612725,68.5,73474.65,0.0,1.0,0.0,0.0]
[1780119613732,68.5,73472.52,0.0,1.0,0.0,0.0]
[1780119618767,68.5,73469.93,0.0,1.0,0.0,0.0]
[1780119619774,68.5,73469.08,0.0,1.0,0.0,0.0]
[1780119624809,68.5,73468.22,0.0,1.0,0.0,0.0]
[1780119625816,68.5,73469.03,0.0,1.0,0.0,0.0]
[1780119628448,68.5,73469.08,0.0,1.0,0.0,0.0]
[1780119628472,68.5,73469.08,0.0,1.0,0.0,0.0]
[1780119628475,68.5,73469.08,0.0,1.0,0.0,0.0]
[1780119631858,68.5,73468.89,0.0,1.0,0.0,0.0]
[1780119637900,68.5,73469.38,0.0,1.0,0.0,0.0]
[1780119639570,68.5,73469.38,0.0,1.0,0.0,0.0]
[1780119640970,68.5,73469.54,0.0,1.0,0.0,0.0]
[1780119641039,68.5,73469.54,0.0,1.0,0.0,0.0]
[1780119651003,68.5,73469.49,0.0,1.0,0.0,0.0]
[1780119654920,68.5,73469.96,0.0,1.0,0.0,0.0]
[1780119654972,68.5,73469.96,0.0,1.0,0.0,0.0]
[1780119655069,68.5,73469.96,0.0,1.0,0.0,0.0]
[1780119665103,68.5,73470.25,0.0,1.0,0.0,0.0]
[1780119667117,68.5,73471.63,0.0,1.0,0.0,0.0]
[1780119673159,68.5,73471.12,0.0,1.0,0.0,0.0]
[1780119680208,68.5,73471.34,0.0,1.0,0.0,0.0]
[1780119682222,68.5,73471.95,0.0,1.0,0.0,0.0]
[1780119686250,68.5,73472.56,0.0,1.0,0.0,0.0]
[1780119687257,68.5,73477.03,0.0,1.0,0.0,0.0]
[1780119688264,68.5,73480.1,0.0,1.0,0.0,0.0]
[1780119689904,68.5,73480.1,0.0,1.0,0.0,0.0]
[1780119690968,68.5,73480.09,0.0,1.0,0.0,0.0]
[1780119691286,68.5,73480.47,0.0,1.0,0.0,0.0]
[1780119693300,68.5,73481.69,0.0,1.0,0.0,0.0]
[1780119697328,68.5,73482.34,0.0,1.0,0.0,0.0]
[1780119698587,68.5,73482.34,0.0,1.0,0.0,0.0]
[1780119698719,68.5,73482.34,0.0,1.0,0.0,0.0]
[1780119698820,68.5,73482.35,0.0,1.0,0.0,0.0]
[1780119702363,68.5,73481.51,0.0,1.0,0.0,0.0]
[1780119708405,68.5,73481.46,0.0,1.0,0.0,0.0]
[1780119715454,68.5,73481.76,0.0,1.0,0.0,0.0]
[1780119721496,68.5,73481.87,0.0,1.0,0.0,0.0]
[1780119725524,68.5,73477.63,0.0,1.0,0.0,0.0]
[1780119726531,68.5,73476.29,0.0,1.0,0.0,0.0]
[1780119727538,68.5,73475.46,0.0,1.0,0.0,0.0]
[1780119729553,68.5,73473.09,0.0,1.0,0.0,0.0]
[1780119730560,68.5,73472.39,0.0,1.0,0.0,0.0]
[1780119735595,68.5,73472.57,0.0,1.0,0.0,0.0]
[1780119741637,68.5,73472.5,0.0,1.0,0.0,0.0]
[1780119747679,68.5,73472.19,0.0,1.0,0.0,0.0]
[1780119752714,68.5,73472.16,0.0,1.0,0.0,0.0]
[1780119758756,68.5,73472.29,0.0,1.0,0.0,0.0]
[1780119761777,68.5,73471.62,0.0,1.0,0.0,0.0]
[1780119766814,68.5,73471.79,0.0,1.0,0.0,0.0]
[1780119771850,68.5,73472.13,0.0,1.0,0.0,0.0]
[1780119777892,68.5,73472.43,0.0,1.0,0.0,0.0]
[1780119785948,68.5,73472.4,0.0,1.0,0.0,0.0]
[1780119790983,68.5,73472.43,0.0,1.0,0.0,0.0]
[1780119796018,68.5,73473.02,0.0,1.0,0.0,0.0]
[1780119802478,68.5,73473.02,0.0,1.0,0.0,0.0]
[1780119804076,68.5,73473.8,0.0,1.0,0.0,0.0]
[1780119806824,68.5,73474.12,0.0,1.0,0.0,0.0]
[1780119811125,68.5,73473.21,0.0,1.0,0.0,0.0]
[1780119812132,68.5,73471.83,0.0,1.0,0.0,0.0]
[1780119813955,68.5,73471.83,0.0,1.0,0.0,0.0]
[1780119813972,68.5,73471.83,0.0,1.0,0.0,0.0]
[1780119814053,68.5,73471.94,0.0,1.0,0.0,0.0]
[1780119822201,68.5,73471.42,0.0,1.0,0.0,0.0]
[1780119827236,68.5,73471.63,0.0,1.0,0.0,0.0]
[1780119831530,68.5,73471.63,0.0,1.0,0.0,0.0]
[1780119834261,68.5,73471.61,0.0,1.0,0.0,0.0]
[1780119834286,68.5,73471.01,0.0,1.0,0.0,0.0]
[1780119836974,68.5,73471.51,0.0,1.0,0.0,0.0]
[1780119840786,68.5,73471.57,0.0,1.0,0.0,0.0]
[1780119840975,68.5,73471.57,0.0,1.0,0.0,0.0]
[1780119840982,68.5,73471.57,0.0,1.0,0.0,0.0]
[1780119845363,68.5,73472.44,0.0,1.0,0.0,0.0]
[1780119851646,68.5,73472.95,0.0,1.0,0.0,0.0]
[1780119851733,68.5,73477.92,0.0,1.0,0.0,0.0]
[1780119852412,68.5,73481.07,0.0,1.0,0.0,0.0]
[1780119854426,68.5,73481.77,0.0,1.0,0.0,0.0]
[1780119857892,68.5,73481.87,0.0,1.0,0.0,0.0]
[1780119857970,68.5,73481.87,0.0,1.0,0.0,0.0]
[1780119858039,68.5,73481.87,0.0,1.0,0.0,0.0]
[1780119863489,68.5,73482.21,0.0,1.0,0.0,0.0]
[1780119870538,68.5,73482.26,0.0,1.0,0.0,0.0]
[1780119872946,68.5,73482.26,0.0,1.0,0.0,0.0]
[1780119882622,68.5,73482.78,0.0,1.0,0.0,0.0]
[1780119883629,68.5,73483.46,0.0,1.0,0.0,0.0]
[1780119885643,68.5,73484.37,0.0,1.0,0.0,0.0]
[1780119888320,68.5,73484.33,0.0,1.0,0.0,0.0]
[1780119888474,68.5,73484.33,0.0,1.0,0.0,0.0]
[1780119888664,68.5,73484.96,0.0,1.0,0.0,0.0]
[1780119889671,68.5,73485.63,0.0,1.0,0.0,0.0]
[1780119893699,68.5,73486.39,0.0,1.0,0.0,0.0]
[1780119899741,68.5,73485.86,0.0,1.0,0.0,0.0]
[1780119901755,68.5,73484.9,0.0,1.0,0.0,0.0]
[1780119909811,68.5,73485.39,0.0,1.0,0.0,0.0]
[1780119914845,68.5,73485.35,0.0,1.0,0.0,0.0]
[1780119921895,68.5,73487.3,0.0,1.0,0.0,0.0]
[1780119926930,68.5,73487.03,0.0,1.0,0.0,0.0]
[1780119931967,68.5,73487.25,0.0,1.0,0.0,0.0]
[1780119937002,68.5,73488.29,0.0,1.0,0.0,0.0]
[1780119942039,68.5,73488.31,0.0,1.0,0.0,0.0]
[1780119946067,68.5,73489.11,0.0,1.0,0.0,0.0]
[1780119958174,68.5,73489.1,0.0,1.0,0.0,0.0]
[1780119963202,68.5,73489.46,0.0,1.0,0.0,0.0]
[1780119969244,68.5,73489.24,0.0,1.0,0.0,0.0]
[1780119973272,68.5,73490.68,0.0,1.0,0.0,0.0]
[1780119974280,68.5,73492.0,0.0,1.0,0.0,0.0]
[1780119976293,68.5,73492.6,0.0,1.0,0.0,0.0]
[1780119979314,68.5,73493.93,0.0,1.0,0.0,0.0]
[1780119983342,68.5,73494.54,0.0,1.0,0.0,0.0]
[1780119988377,68.5,73494.65,0.0,1.0,0.0,0.0]
[1780119989384,68.5,73496.17,0.0,1.0,0.0,0.0]
[1780119990391,68.5,73497.21,0.0,1.0,0.0,0.0]
[1780119991398,68.5,73496.99,0.0,1.0,0.0,0.0]
[1780119993412,68.5,73493.23,0.0,1.0,0.0,0.0]
[1780119994419,68.5,73490.22,0.0,1.0,0.0,0.0]
[1780120001468,68.5,73490.11,0.0,1.0,0.0,0.0]
[1780120007510,68.5,73490.6,0.0,1.0,0.0,0.0]
[1780120009524,68.5,73489.99,0.0,1.0,0.0,0.0]
[1780120017580,68.5,73490.12,0.0,1.0,0.0,0.0]
[1780120022615,68.5,73490.48,0.0,1.0,0.0,0.0]
[1780120025645,68.5,73492.21,0.0,1.0,0.0,0.0]
[1780120026648,68.5,73495.9,0.0,1.0,0.0,0.0]
[1780120027655,68.5,73497.05,0.0,1.0,0.0,0.0]
[1780120028662,68.5,73498.12,0.0,1.0,0.0,0.0]
[1780120029669,68.5,73498.78,0.0,1.0,0.0,0.0]
[1780120031683,68.5,73499.74,0.0,1.0,0.0,0.0]
[1780120036718,68.5,73499.84,0.0,1.0,0.0,0.0]
[1780120041754,68.5,73512.82,0.0,1.0,0.0,0.0]
[1780120042761,68.5,73514.5,0.0,1.0,0.0,0.0]
[1780120044033,68.5,73514.5,0.0,1.0,0.0,0.0]
[1780120044068,68.5,73519.06,0.0,1.0,0.0,0.0]
[1780120044722,68.5,73519.06,0.0,1.0,0.0,0.0]
[1780120047796,68.5,73519.84,0.0,1.0,0.0,0.0]
[1780120048803,68.5,73522.5,0.0,1.0,0.0,0.0]
[1780120050817,68.5,73525.91,0.0,1.0,0.0,0.0]
[1780120051824,68.5,73528.47,0.0,1.0,0.0,0.0]
[1780120052831,68.5,73525.66,0.0,1.0,0.0,0.0]
[1780120053838,68.5,73523.83,0.0,1.0,0.0,0.0]
[1780120055852,68.5,73525.82,0.0,1.0,0.0,0.0]
[1780120056645,68.5,73525.82,0.0,1.0,0.0,0.0]
[1780120056722,68.5,73525.82,0.0,1.0,0.0,0.0]
[1780120056859,68.5,73527.12,0.0,1.0,0.0,0.0]
[1780120059880,68.5,73527.72,0.0,1.0,0.0,0.0]
[1780120061894,68.5,73529.84,0.0,1.0,0.0,0.0]
[1780120064915,68.5,73530.83,0.0,1.0,0.0,0.0]
[1780120067936,68.5,73531.86,0.0,1.0,0.0,0.0]
[1780120073977,68.5,73532.26,0.0,1.0,0.0,0.0]
[1780120074985,68.5,73533.1,0.0,1.0,0.0,0.0]
[1780120075992,68.5,73535.71,0.0,1.0,0.0,0.0]
[1780120076999,68.5,73538.09,0.0,1.0,0.0,0.0]
[1780120079013,68.5,73538.95,0.0,1.0,0.0,0.0]
[1780120080021,68.5,73539.52,0.0,1.0,0.0,0.0]
[1780120085058,68.5,73542.8,0.0,1.0,0.0,0.0]
[1780120086065,68.5,73544.01,0.0,1.0,0.0,0.0]
[1780120091100,68.5,73543.22,0.0,1.0,0.0,0.0]
[1780120095128,68.5,73542.64,0.0,1.0,0.0,0.0]
[1780120097144,68.5,73541.78,0.0,1.0,0.0,0.0]
[1780120098151,68.5,73539.73,0.0,1.0,0.0,0.0]
[1780120099158,68.5,73540.58,0.0,1.0,0.0,0.0]
[1780120101172,68.5,73539.1,0.0,1.0,0.0,0.0]
[1780120102179,68.5,73538.06,0.0,1.0,0.0,0.0]
[1780120104193,68.5,73538.91,0.0,1.0,0.0,0.0]
[1780120107213,68.5,73540.33,0.0,1.0,0.0,0.0]
[1780120109228,68.5,73541.21,0.0,1.0,0.0,0.0]
[1780120111333,68.5,73541.05,0.0,1.0,0.0,0.0]
[1780120111242,68.5,73541.28,0.0,1.0,0.0,0.0]
[1780120112249,68.5,73541.85,0.0,1.0,0.0,0.0]
[1780120113256,68.5,73542.77,0.0,1.0,0.0,0.0]
[1780120114263,68.5,73543.56,0.0,1.0,0.0,0.0]
[1780120115270,68.5,73544.9,0.0,1.0,0.0,0.0]
[1780120118291,68.5,73542.54,0.0,1.0,0.0,0.0]
[1780120119299,68.5,73540.79,0.0,1.0,0.0,0.0]
[1780120124334,68.5,73537.55,0.0,1.0,0.0,0.0]
[1780120125341,68.5,73535.88,0.0,1.0,0.0,0.0]
[1780120126348,68.5,73535.23,0.0,1.0,0.0,0.0]
[1780120132390,68.5,73535.44,0.0,1.0,0.0,0.0]
[1780120137425,68.5,73535.51,0.0,1.0,0.0,0.0]
[1780120139439,68.5,73536.49,0.0,1.0,0.0,0.0]
[1780120141454,68.5,73540.14,0.0,1.0,0.0,0.0]
[1780120142460,68.5,73541.84,0.0,1.0,0.0,0.0]
[1780120143467,68.5,73542.69,0.0,1.0,0.0,0.0]
[1780120145481,68.5,73540.71,0.0,1.0,0.0,0.0]
[1780120146488,68.5,73539.75,0.0,1.0,0.0,0.0]
[1780120147495,68.5,73539.11,0.0,1.0,0.0,0.0]
[1780120150516,68.5,73538.07,0.0,1.0,0.0,0.0]
[1780120151523,68.5,73535.82,0.0,1.0,0.0,0.0]
[1780120154544,68.5,73535.22,0.0,1.0,0.0,0.0]
[1780120156559,68.5,73535.98,0.0,1.0,0.0,0.0]
[1780120157566,68.5,73537.64,0.0,1.0,0.0,0.0]
[1780120162601,68.5,73537.91,0.0,1.0,0.0,0.0]
[1780120163608,68.5,73538.56,0.0,1.0,0.0,0.0]
[1780120168644,68.5,73536.54,0.0,1.0,0.0,0.0]
[1780120169651,68.5,73534.83,0.0,1.0,0.0,0.0]
[1780120170658,68.5,73534.24,0.0,1.0,0.0,0.0]
[1780120171665,68.5,73533.19,0.0,1.0,0.0,0.0]
[1780120172673,68.5,73532.51,0.0,1.0,0.0,0.0]
[1780120177707,68.5,73532.84,0.0,1.0,0.0,0.0]
[1780120186770,68.5,73532.47,0.0,1.0,0.0,0.0]
[1780120187777,68.5,73529.5,0.0,1.0,0.0,0.0]
[1780120188784,68.5,73520.16,0.0,1.0,0.0,0.0]
[1780120189791,68.5,73518.48,0.0,1.0,0.0,0.0]
[1780120190798,68.5,73518.33,0.0,1.0,0.0,0.0]
[1780120194826,68.5,73519.75,0.0,1.0,0.0,0.0]
[1780120200868,68.5,73520.0,0.0,1.0,0.0,0.0]
[1780120201875,68.5,73521.01,0.0,1.0,0.0,0.0]
[1780120202882,68.5,73526.07,0.0,1.0,0.0,0.0]
[1780120203889,68.5,73529.4,0.0,1.0,0.0,0.0]
[1780120205903,68.5,73529.98,0.0,1.0,0.0,0.0]
[1780120210939,68.5,73529.7,0.0,1.0,0.0,0.0]
[1780120212967,68.5,73528.87,0.0,1.0,0.0,0.0]
[1780120213974,68.5,73527.5,0.0,1.0,0.0,0.0]
[1780120219009,68.5,73527.63,0.0,1.0,0.0,0.0]
[1780120221033,68.5,73528.24,0.0,1.0,0.0,0.0]
[1780120226068,68.5,73528.78,0.0,1.0,0.0,0.0]
[1780120231104,68.5,73529.2,0.0,1.0,0.0,0.0]
[1780120236139,68.5,73529.77,0.0,1.0,0.0,0.0]
[1780120244195,68.5,73529.84,0.0,1.0,0.0,0.0]
[1780120251244,68.5,73530.2,0.0,1.0,0.0,0.0]
[1780120256279,68.5,73529.76,0.0,1.0,0.0,0.0]
[1780120261315,68.5,73531.05,0.0,1.0,0.0,0.0]
[1780120262322,68.5,73535.26,0.0,1.0,0.0,0.0]
[1780120267357,68.5,73536.36,0.0,1.0,0.0,0.0]
[1780120272392,68.5,73536.47,0.0,1.0,0.0,0.0]
[1780120273399,68.5,73535.89,0.0,1.0,0.0,0.0]
[1780120274406,68.5,73529.32,0.0,1.0,0.0,0.0]
[1780120275413,68.5,73526.36,0.0,1.0,0.0,0.0]
[1780120279441,68.5,73524.93,0.0,1.0,0.0,0.0]
[1780120283469,68.5,73522.58,0.0,1.0,0.0,0.0]
[1780120288504,68.5,73522.41,0.0,1.0,0.0,0.0]
[1780120292532,68.5,73522.43,0.0,1.0,0.0,0.0]
[1780120297567,68.5,73522.33,0.0,1.0,0.0,0.0]
[1780120299582,68.5,73521.33,0.0,1.0,0.0,0.0]
[1780120300589,68.5,73519.9,0.0,1.0,0.0,0.0]
[1780120301596,68.5,73518.83,0.0,1.0,0.0,0.0]
[1780120302603,68.5,73518.19,0.0,1.0,0.0,0.0]
[1780120304617,68.5,73515.24,0.0,1.0,0.0,0.0]
[1780120305624,68.5,73514.55,0.0,1.0,0.0,0.0]
[1780120309652,68.5,73515.46,0.0,1.0,0.0,0.0]
[1780120310659,68.5,73516.42,0.0,1.0,0.0,0.0]
[1780120312673,68.5,73517.35,0.0,1.0,0.0,0.0]
[1780120313680,68.5,73519.15,0.0,1.0,0.0,0.0]
[1780120315694,68.5,73519.77,0.0,1.0,0.0,0.0]
[1780120317708,68.5,73520.72,0.0,1.0,0.0,0.0]
[1780120323750,68.5,73520.2,0.0,1.0,0.0,0.0]
[1780120326771,68.5,73518.86,0.0,1.0,0.0,0.0]
[1780120327778,68.5,73516.73,0.0,1.0,0.0,0.0]
[1780120328785,68.5,73514.98,0.0,1.0,0.0,0.0]
[1780120329792,68.5,73515.68,0.0,1.0,0.0,0.0]
[1780120331806,68.5,73516.47,0.0,1.0,0.0,0.0]
[1780120334827,68.5,73515.39,0.0,1.0,0.0,0.0]
[1780120336841,68.5,73514.41,0.0,1.0,0.0,0.0]
[1780120337848,68.5,73513.11,0.0,1.0,0.0,0.0]
[1780120343890,68.5,73512.92,0.0,1.0,0.0,0.0]
[1780120344896,68.5,73511.68,0.0,1.0,0.0,0.0]
[1780120346910,68.5,73509.25,0.0,1.0,0.0,0.0]
[1780120348925,68.5,73507.85,0.0,1.0,0.0,0.0]
[1780120351946,68.5,73507.64,0.0,1.0,0.0,0.0]
[1780120356981,68.5,73507.68,0.0,1.0,0.0,0.0]
[1780120359727,68.5,73507.64,0.0,1.0,0.0,0.0]
[1780120359970,68.5,73507.64,0.0,1.0,0.0,0.0]
[1780120360069,68.5,73507.64,0.0,1.0,0.0,0.0]
[1780120364235,68.5,73507.68,0.0,1.0,0.0,0.0]
[1780120364969,68.5,73507.68,0.0,1.0,0.0,0.0]
[1780120370072,68.5,73507.48,0.0,1.0,0.0,0.0]
[1780120371564,68.5,73507.48,0.0,1.0,0.0,0.0]
[1780120371570,68.5,73507.32,0.0,1.0,0.0,0.0]
[1780120371725,68.5,73507.32,0.0,1.0,0.0,0.0]
[1780120372052,68.5,73507.32,0.0,1.0,0.0,0.0]
[1780120372220,68.5,73507.32,0.0,1.0,0.0,0.0]
[1780120375514,68.5,73506.79,0.0,1.0,0.0,0.0]
[1780120379132,68.5,73506.06,0.0,1.0,0.0,0.0]
[1780120379220,68.5,73506.06,0.0,1.0,0.0,0.0]
[1780120379233,68.5,73506.06,0.0,1.0,0.0,0.0]
[1780120380558,68.5,73506.06,0.0,1.0,0.0,0.0]
[1780120380720,68.5,73506.06,0.0,1.0,0.0,0.0]
[1780120384170,68.5,73506.61,0.0,1.0,0.0,0.0]
[1780120385177,68.5,73506.06,0.0,1.0,0.0,0.0]
[1780120390213,68.5,73506.27,0.0,1.0,0.0,0.0]
[1780120390852,68.5,73506.27,0.0,1.0,0.0,0.0]
[1780120390970,68.5,73506.27,0.0,1.0,0.0,0.0]
[1780120394068,68.5,73506.36,0.0,1.0,0.0,0.0]
[1780120394218,68.5,73506.36,0.0,1.0,0.0,0.0]
[1780120394296,68.5,73506.36,0.0,1.0,0.0,0.0]
[1780120401290,68.5,73506.36,0.0,1.0,0.0,0.0]
[1780120405357,68.5,73506.38,0.0,1.0,0.0,0.0]
[1780120405471,68.5,73506.38,0.0,1.0,0.0,0.0]
[1780120410041,68.5,73506.28,0.0,1.0,0.0,0.0]
[1780120410222,68.5,73506.28,0.0,1.0,0.0,0.0]
[1780120410354,68.5,73506.35,0.0,1.0,0.0,0.0]
[1780120412368,68.5,73505.39,0.0,1.0,0.0,0.0]
[1780120417403,68.5,73504.9,0.0,1.0,0.0,0.0]
[1780120419029,68.5,73504.9,0.0,1.0,0.0,0.0]
[1780120419219,68.5,73504.9,0.0,1.0,0.0,0.0]
[1780120427473,68.5,73504.69,0.0,1.0,0.0,0.0]
[1780120431956,68.5,73504.69,0.0,1.0,0.0,0.0]
[1780120431970,68.5,73504.69,0.0,1.0,0.0,0.0]
[1780120432680,68.5,73504.69,0.0,1.0,0.0,0.0]
[1780120432070,68.5,73504.69,0.0,1.0,0.0,0.0]
[1780120432725,68.5,73504.69,0.0,1.0,0.0,0.0]
[1780120438554,68.5,73504.45,0.0,1.0,0.0,0.0]
[1780120439201,68.5,73504.45,0.0,1.0,0.0,0.0]
[1780120439220,68.5,73504.45,0.0,1.0,0.0,0.0]
[1780120439673,68.5,73503.69,0.0,1.0,0.0,0.0]
[1780120439880,68.5,73503.69,0.0,1.0,0.0,0.0]
[1780120439972,68.5,73503.69,0.0,1.0,0.0,0.0]
[1780120443589,68.5,73504.7,0.0,1.0,0.0,0.0]
[1780120447617,68.5,73502.63,0.0,1.0,0.0,0.0]
[1780120449058,68.5,73502.72,0.0,1.0,0.0,0.0]
[1780120449220,68.5,73502.72,0.0,1.0,0.0,0.0]
[1780120449631,68.5,73502.87,0.0,1.0,0.0,0.0]
[1780120450481,68.5,73502.87,0.0,1.0,0.0,0.0]
[1780120450721,68.5,73502.85,0.0,1.0,0.0,0.0]
[1780120456680,68.5,73502.02,0.0,1.0,0.0,0.0]
[1780120457687,68.5,73501.02,0.0,1.0,0.0,0.0]
[1780120459947,68.5,73500.85,0.0,1.0,0.0,0.0]
[1780120459969,68.5,73500.85,0.0,1.0,0.0,0.0]
[1780120460708,68.5,73501.04,0.0,1.0,0.0,0.0]
[1780120461403,68.5,73501.04,0.0,1.0,0.0,0.0]
[1780120461470,68.5,73501.04,0.0,1.0,0.0,0.0]
[1780120464314,68.5,73501.0,0.0,1.0,0.0,0.0]
[1780120469771,68.5,73500.65,0.0,1.0,0.0,0.0]
[1780120470964,68.5,73500.65,0.0,1.0,0.0,0.0]
[1780120471222,68.5,73500.65,0.0,1.0,0.0,0.0]
[1780120471291,68.5,73500.65,0.0,1.0,0.0,0.0]
[1780120472650,68.5,73500.65,0.0,1.0,0.0,0.0]
[1780120472722,68.5,73500.65,0.0,1.0,0.0,0.0]
[1780120475814,68.5,73502.1,0.0,1.0,0.0,0.0]
[1780120477090,68.5,73502.1,0.0,1.0,0.0,0.0]
[1780120477220,68.5,73502.1,0.0,1.0,0.0,0.0]
[1780120477286,68.5,73503.2,0.0,1.0,0.0,0.0]
[1780120478724,68.5,73503.2,0.0,1.0,0.0,0.0]
[1780120477827,68.5,73505.5,0.0,1.0,0.0,0.0]
[1780120478973,68.5,73505.5,0.0,1.0,0.0,0.0]
[1780120478998,68.5,73506.9,0.0,1.0,0.0,0.0]
[1780120479841,68.5,73507.57,0.0,1.0,0.0,0.0]
[1780120482862,68.5,73507.14,0.0,1.0,0.0,0.0]
[1780120483869,68.5,73507.57,0.0,1.0,0.0,0.0]
[1780120486123,68.5,73507.75,0.0,1.0,0.0,0.0]
[1780120486220,68.5,73507.75,0.0,1.0,0.0,0.0]
[1780120486224,68.5,73507.75,0.0,1.0,0.0,0.0]
[1780120487896,68.5,73511.44,0.0,1.0,0.0,0.0]
[1780120488904,68.5,73512.41,0.0,1.0,0.0,0.0]
[1780120490543,68.5,73512.41,0.0,1.0,0.0,0.0]
[1780120490722,68.5,73512.41,0.0,1.0,0.0,0.0]
[1780120490729,68.5,73513.6,0.0,1.0,0.0,0.0]
[1780120490919,68.5,73514.33,0.0,1.0,0.0,0.0]
[1780120492933,68.5,73514.83,0.0,1.0,0.0,0.0]
[1780120496968,68.5,73516.21,0.0,1.0,0.0,0.0]
[1780120497975,68.5,73518.7,0.0,1.0,0.0,0.0]
[1780120501021,68.5,73519.08,0.0,1.0,0.0,0.0]
[1780120501219,68.5,73519.08,0.0,1.0,0.0,0.0]
[1780120501229,68.5,73518.9,0.0,1.0,0.0,0.0]
[1780120502679,68.5,73518.9,0.0,1.0,0.0,0.0]
[1780120502720,68.5,73518.9,0.0,1.0,0.0,0.0]
[1780120506523,68.5,73519.07,0.0,1.0,0.0,0.0]
[1780120512074,68.5,73519.04,0.0,1.0,0.0,0.0]
[1780120513081,68.5,73520.15,0.0,1.0,0.0,0.0]
[1780120514089,68.5,73521.09,0.0,1.0,0.0,0.0]
[1780120515564,68.5,73521.09,0.0,1.0,0.0,0.0]
[1780120515718,68.5,73521.09,0.0,1.0,0.0,0.0]
[1780120515666,68.5,73520.85,0.0,1.0,0.0,0.0]
[1780120516103,68.5,73520.99,0.0,1.0,0.0,0.0]
[1780120517920,68.5,73520.88,0.0,1.0,0.0,0.0]
[1780120517980,68.5,73520.88,0.0,1.0,0.0,0.0]
[1780120518117,68.5,73521.68,0.0,1.0,0.0,0.0]
[1780120520131,68.5,73522.87,0.0,1.0,0.0,0.0]
[1780120525166,68.5,73523.34,0.0,1.0,0.0,0.0]
[1780120526173,68.5,73523.96,0.0,1.0,0.0,0.0]
[1780120527582,68.5,73523.96,0.0,1.0,0.0,0.0]
[1780120527719,68.5,73523.96,0.0,1.0,0.0,0.0]
[1780120527587,68.5,73525.01,0.0,1.0,0.0,0.0]
[1780120528186,68.5,73526.27,0.0,1.0,0.0,0.0]
[1780120530695,68.5,73526.33,0.0,1.0,0.0,0.0]
[1780120530732,68.5,73526.33,0.0,1.0,0.0,0.0]
[1780120531208,68.5,73526.18,0.0,1.0,0.0,0.0]
[1780120532215,68.5,73527.29,0.0,1.0,0.0,0.0]
[1780120537250,68.5,73527.81,0.0,1.0,0.0,0.0]
[1780120541189,68.5,73527.89,0.0,1.0,0.0,0.0]
[1780120541218,68.5,73527.89,0.0,1.0,0.0,0.0]
[1780120541454,68.5,73527.96,0.0,1.0,0.0,0.0]
[1780120543165,68.5,73527.96,0.0,1.0,0.0,0.0]
[1780120543221,68.5,73527.96,0.0,1.0,0.0,0.0]
[1780120543292,68.5,73528.88,0.0,1.0,0.0,0.0]
[1780120544300,68.5,73529.23,0.0,1.0,0.0,0.0]
[1780120549334,68.5,73529.21,0.0,1.0,0.0,0.0]
[1780120552735,68.5,73529.03,0.0,1.0,0.0,0.0]
[1780120552774,68.5,73528.3,0.0,1.0,0.0,0.0]
[1780120553362,68.5,73524.76,0.0,1.0,0.0,0.0]
[1780120554369,68.5,73523.17,0.0,1.0,0.0,0.0]
[1780120554814,68.5,73523.17,0.0,1.0,0.0,0.0]
[1780120554971,68.5,73523.17,0.0,1.0,0.0,0.0]
[1780120555375,68.5,73522.73,0.0,1.0,0.0,0.0]
[1780120556383,68.5,73523.25,0.0,1.0,0.0,0.0]
[1780120560413,68.5,73522.32,0.0,1.0,0.0,0.0]
[1780120565446,68.5,73522.3,0.0,1.0,0.0,0.0]
[1780120566969,68.5,73522.53,0.0,1.0,0.0,0.0]
[1780120568467,68.5,73522.57,0.0,1.0,0.0,0.0]
[1780120568974,68.5,73522.57,0.0,1.0,0.0,0.0]
[1780120569822,68.5,73522.57,0.0,1.0,0.0,0.0]
[1780120569474,68.5,73522.63,0.0,1.0,0.0,0.0]
[1780120569971,68.5,73522.63,0.0,1.0,0.0,0.0]
[1780120575516,68.5,73521.76,0.0,1.0,0.0,0.0]
[1780120577529,68.5,73521.43,0.0,1.0,0.0,0.0]
[1780120577985,68.5,73521.43,0.0,1.0,0.0,0.0]
[1780120578537,68.5,73521.51,0.0,1.0,0.0,0.0]
[1780120578969,68.5,73521.51,0.0,1.0,0.0,0.0]
[1780120579544,68.5,73520.96,0.0,1.0,0.0,0.0]
[1780120581499,68.5,73521.21,0.0,1.0,0.0,0.0]
[1780120581720,68.5,73521.21,0.0,1.0,0.0,0.0]
[1780120583571,68.5,73520.7,0.0,1.0,0.0,0.0]
[1780120586594,68.5,73521.05,0.0,1.0,0.0,0.0]
[1780120587134,68.5,73521.05,0.0,1.0,0.0,0.0]
[1780120587602,68.5,73521.65,0.0,1.0,0.0,0.0]
[1780120588608,68.5,73522.19,0.0,1.0,0.0,0.0]
[1780120589615,68.5,73525.14,0.0,1.0,0.0,0.0]
[1780120590646,68.5,73525.14,0.0,1.0,0.0,0.0]
[1780120590723,68.5,73525.14,0.0,1.0,0.0,0.0]
[1780120590823,68.5,73526.36,0.0,1.0,0.0,0.0]
[1780120591639,68.5,73528.9,0.0,1.0,0.0,0.0]
[1780120596676,68.5,73529.46,0.0,1.0,0.0,0.0]
[1780120598695,68.5,73529.53,0.0,1.0,0.0,0.0]
[1780120598796,68.5,73529.89,0.0,1.0,0.0,0.0]
[1780120601454,68.5,73529.85,0.0,1.0,0.0,0.0]
[1780120601470,68.5,73529.85,0.0,1.0,0.0,0.0]
[1780120602718,68.5,73529.35,0.0,1.0,0.0,0.0]
[1780120606746,68.5,73527.99,0.0,1.0,0.0,0.0]
[1780120607753,68.5,73528.63,0.0,1.0,0.0,0.0]
[1780120608760,68.5,73528.06,0.0,1.0,0.0,0.0]
[1780120609914,68.5,73528.15,0.0,1.0,0.0,0.0]
[1780120609971,68.5,73528.15,0.0,1.0,0.0,0.0]
[1780120610774,68.5,73527.61,0.0,1.0,0.0,0.0]
[1780120611781,68.5,73526.82,0.0,1.0,0.0,0.0]
[1780120613796,68.5,73525.68,0.0,1.0,0.0,0.0]
[1780120616816,68.5,73526.89,0.0,1.0,0.0,0.0]
[1780120619837,68.5,73524.94,0.0,1.0,0.0,0.0]
[1780120620844,68.5,73524.49,0.0,1.0,0.0,0.0]
[1780120621698,68.5,73524.49,0.0,1.0,0.0,0.0]
[1780120621720,68.5,73524.49,0.0,1.0,0.0,0.0]
[1780120621852,68.5,73523.59,0.0,1.0,0.0,0.0]
[1780120623865,68.5,73522.04,0.0,1.0,0.0,0.0]
[1780120624872,68.5,73521.21,0.0,1.0,0.0,0.0]
[1780120625879,68.5,73516.71,0.0,1.0,0.0,0.0]
[1780120626886,68.5,73514.32,0.0,1.0,0.0,0.0]
[1780120627987,68.5,73514.32,0.0,1.0,0.0,0.0]
[1780120628779,68.5,73514.32,0.0,1.0,0.0,0.0]
[1780120628827,68.5,73512.28,0.0,1.0,0.0,0.0]
[1780120628970,68.5,73512.28,0.0,1.0,0.0,0.0]
[1780120629053,68.5,73511.15,0.0,1.0,0.0,0.0]
[1780120630914,68.5,73510.68,0.0,1.0,0.0,0.0]
[1780120632928,68.5,73509.95,0.0,1.0,0.0,0.0]
[1780120635075,68.5,73510.24,0.0,1.0,0.0,0.0]
[1780120640832,68.5,73510.04,0.0,1.0,0.0,0.0]
[1780120640973,68.5,73509.93,0.0,1.0,0.0,0.0]
[1780120646874,68.5,73509.91,0.0,1.0,0.0,0.0]
[1780120646977,68.5,73510.06,0.0,1.0,0.0,0.0]
[1780120647260,68.5,73511.34,0.0,1.0,0.0,0.0]
[1780120648718,68.5,73511.34,0.0,1.0,0.0,0.0]
[1780120648973,68.5,73511.61,0.0,1.0,0.0,0.0]
[1780120650973,68.5,73511.61,0.0,1.0,0.0,0.0]
[1780120651057,68.5,73511.65,0.0,1.0,0.0,0.0]
[1780120659113,68.5,73511.68,0.0,1.0,0.0,0.0]
[1780120663977,68.5,73511.46,0.0,1.0,0.0,0.0]
[1780120664226,68.5,73511.46,0.0,1.0,0.0,0.0]
[1780120664807,68.5,73511.46,0.0,1.0,0.0,0.0]
[1780120664817,68.5,73511.46,0.0,1.0,0.0,0.0]
[1780120664981,68.5,73511.46,0.0,1.0,0.0,0.0]
[1780120665155,68.5,73512.76,0.0,1.0,0.0,0.0]
[1780120666162,68.5,73515.66,0.0,1.0,0.0,0.0]
[1780120667050,68.5,73515.66,0.0,1.0,0.0,0.0]
[1780120667220,68.5,73515.66,0.0,1.0,0.0,0.0]
[1780120667320,68.5,73514.64,0.0,1.0,0.0,0.0]
[1780120668176,68.5,73514.91,0.0,1.0,0.0,0.0]
[1780120669183,68.5,73514.55,0.0,1.0,0.0,0.0]
[1780120670190,68.5,73513.89,0.0,1.0,0.0,0.0]
[1780120671197,68.5,73512.06,0.0,1.0,0.0,0.0]
[1780120672895,68.5,73512.06,0.0,1.0,0.0,0.0]
[1780120672204,68.5,73509.5,0.0,1.0,0.0,0.0]
[1780120672970,68.5,73509.5,0.0,1.0,0.0,0.0]
[1780120674218,68.5,73509.87,0.0,1.0,0.0,0.0]
[1780120676231,68.5,73509.51,0.0,1.0,0.0,0.0]
[1780120679252,68.5,73509.98,0.0,1.0,0.0,0.0]
[1780120680975,68.5,73509.9,0.0,1.0,0.0,0.0]
[1780120681267,68.5,73508.73,0.0,1.0,0.0,0.0]
[1780120682141,68.5,73508.73,0.0,1.0,0.0,0.0]
[1780120682221,68.5,73508.73,0.0,1.0,0.0,0.0]
[1780120689335,68.5,73508.35,0.0,1.0,0.0,0.0]
[1780120694708,68.5,73508.87,0.0,1.0,0.0,0.0]
[1780120694721,68.5,73508.87,0.0,1.0,0.0,0.0]
[1780120702352,68.5,73509.4,0.0,1.0,0.0,0.0]
[1780120702469,68.5,73509.4,0.0,1.0,0.0,0.0]
[1780120708468,68.5,73510.62,0.0,1.0,0.0,0.0]
[1780120713503,68.5,73511.73,0.0,1.0,0.0,0.0]
[1780120715447,68.5,73513.04,0.0,1.0,0.0,0.0]
[1780120715472,68.5,73513.04,0.0,1.0,0.0,0.0]
[1780120718358,68.5,73513.11,0.0,1.0,0.0,0.0]
[1780120718470,68.5,73513.11,0.0,1.0,0.0,0.0]
[1780120723235,68.5,73510.86,0.0,1.0,0.0,0.0]
[1780120723471,68.5,73510.86,0.0,1.0,0.0,0.0]
[1780120731485,68.5,73508.76,0.0,1.0,0.0,0.0]
[1780120731721,68.5,73508.76,0.0,1.0,0.0,0.0]
[1780120734250,68.5,73506.69,0.0,1.0,0.0,0.0]
[1780120734472,68.5,73506.69,0.0,1.0,0.0,0.0]
[1780120739685,68.5,73506.63,0.0,1.0,0.0,0.0]
[1780120741200,68.5,73506.67,0.0,1.0,0.0,0.0]
[1780120741218,68.5,73506.67,0.0,1.0,0.0,0.0]
[1780120746734,68.5,73506.51,0.0,1.0,0.0,0.0]
[1780120751770,68.5,73506.23,0.0,1.0,0.0,0.0]
[1780120756804,68.5,73506.26,0.0,1.0,0.0,0.0]
[1780120760857,68.5,73506.61,0.0,1.0,0.0,0.0]
[1780120760984,68.5,73506.61,0.0,1.0,0.0,0.0]
[1780120761939,68.5,73507.15,0.0,1.0,0.0,0.0]
[1780120761973,68.5,73507.15,0.0,1.0,0.0,0.0]
[1780120767882,68.5,73507.12,0.0,1.0,0.0,0.0]
[1780120772917,68.5,73506.89,0.0,1.0,0.0,0.0]
[1780120776557,68.5,73505.76,0.0,1.0,0.0,0.0]
[1780120776724,68.5,73505.76,0.0,1.0,0.0,0.0]
[1780120781980,68.5,73505.88,0.0,1.0,0.0,0.0]
[1780120784052,68.5,73505.91,0.0,1.0,0.0,0.0]
[1780120784218,68.5,73505.91,0.0,1.0,0.0,0.0]
[1780120790036,68.5,73506.09,0.0,1.0,0.0,0.0]
[1780120793748,68.5,73506.05,0.0,1.0,0.0,0.0]
[1780120793969,68.5,73506.05,0.0,1.0,0.0,0.0]
[1780120799378,68.5,73508.97,0.0,1.0,0.0,0.0]
[1780120799470,68.5,73508.97,0.0,1.0,0.0,0.0]
[1780120803966,68.5,73514.95,0.0,1.0,0.0,0.0]
[1780120804224,68.5,73515.38,0.0,1.0,0.0,0.0]
[1780120805664,68.5,73515.45,0.0,1.0,0.0,0.0]
[1780120805722,68.5,73515.45,0.0,1.0,0.0,0.0]
[1780120811204,68.5,73519.14,0.0,1.0,0.0,0.0]
[1780120816239,68.5,73519.75,0.0,1.0,0.0,0.0]
[1780120820235,68.5,73519.84,0.0,1.0,0.0,0.0]
[1780120821274,68.5,73521.57,0.0,1.0,0.0,0.0]
[1780120824295,68.5,73522.44,0.0,1.0,0.0,0.0]
[1780120829261,68.5,73522.54,0.0,1.0,0.0,0.0]
[1780120830341,68.5,73522.54,0.0,1.0,0.0,0.0]
[1780120830438,68.5,73522.54,0.0,1.0,0.0,0.0]
[1780120830824,68.5,73522.54,0.0,1.0,0.0,0.0]
[1780120830999,68.5,73522.54,0.0,1.0,0.0,0.0]
[1780120830876,68.5,73522.62,0.0,1.0,0.0,0.0]
[1780120836379,68.5,73522.06,0.0,1.0,0.0,0.0]
[1780120841414,68.5,73519.59,0.0,1.0,0.0,0.0]
[1780120846969,68.5,73519.76,0.0,1.0,0.0,0.0]
[1780120846975,68.5,73519.76,0.0,1.0,0.0,0.0]
[1780120846984,68.5,73519.76,0.0,1.0,0.0,0.0]
[1780120846989,68.5,73519.76,0.0,1.0,0.0,0.0]
[1780120852491,68.5,73512.57,0.0,1.0,0.0,0.0]
[1780120857526,68.5,73520.15,0.0,1.0,0.0,0.0]
[1780120859920,68.5,73521.48,0.0,1.0,0.0,0.0]
[1780120865582,68.5,73519.6,0.0,1.0,0.0,0.0]
[1780120870617,68.5,73518.77,0.0,1.0,0.0,0.0]
[1780120871606,68.5,73518.77,0.0,1.0,0.0,0.0]
[1780120877666,68.5,73513.89,0.0,1.0,0.0,0.0]
[1780120882701,68.5,73512.21,0.0,1.0,0.0,0.0]
[1780120887736,68.5,73513.54,0.0,1.0,0.0,0.0]
[1780120893778,68.5,73513.72,0.0,1.0,0.0,0.0]
[1780120898813,68.5,73516.65,0.0,1.0,0.0,0.0]
[1780120903188,68.5,73518.07,0.0,1.0,0.0,0.0]
[1780120903237,68.5,73518.07,0.0,1.0,0.0,0.0]
[1780120906271,68.5,73518.62,0.0,1.0,0.0,0.0]
[1780120907231,68.5,73518.82,0.0,1.0,0.0,0.0]
[1780120907721,68.5,73518.82,0.0,1.0,0.0,0.0]
[1780120916835,68.5,73512.77,0.0,1.0,0.0,0.0]
[1780120921974,68.5,73516.97,0.0,1.0,0.0,0.0]
[1780120927012,68.5,73517.24,0.0,1.0,0.0,0.0]
[1780120932047,68.5,73515.71,0.0,1.0,0.0,0.0]
[1780120939098,68.5,73516.12,0.0,1.0,0.0,0.0]
[1780120944133,68.5,73519.71,0.0,1.0,0.0,0.0]
[1780120944995,68.5,73519.71,0.0,1.0,0.0,0.0]
[1780120945043,68.5,73519.71,0.0,1.0,0.0,0.0]
[1780120945052,68.5,73519.71,0.0,1.0,0.0,0.0]
[1780120945267,68.5,73520.66,0.0,1.0,0.0,0.0]
[1780120951629,68.5,73520.85,0.0,1.0,0.0,0.0]
[1780120964273,68.5,73520.81,0.0,1.0,0.0,0.0]
[1780120969544,68.5,73521.53,0.0,1.0,0.0,0.0]
[1780120978679,68.5,73521.68,0.0,1.0,0.0,0.0]
[1780120984414,68.5,73516.61,0.0,1.0,0.0,0.0]
[1780120990029,68.5,73516.62,0.0,1.0,0.0,0.0]
[1780120997505,68.5,73512.18,0.0,1.0,0.0,0.0]
[1780121000866,68.5,73510.75,0.0,1.0,0.0,0.0]
[1780121000993,68.5,73510.75,0.0,1.0,0.0,0.0]
[1780121001005,68.5,73510.75,0.0,1.0,0.0,0.0]
[1780121007576,68.5,73508.61,0.0,1.0,0.0,0.0]
[1780121012611,68.5,73509.06,0.0,1.0,0.0,0.0]
[1780121014732,68.5,73509.44,0.0,1.0,0.0,0.0]
[1780121018653,68.5,73518.12,0.0,1.0,0.0,0.0]
[1780121023689,68.5,73522.47,0.0,1.0,0.0,0.0]
[1780121025136,68.5,73522.47,0.0,1.0,0.0,0.0]
[1780121030738,68.5,73523.22,0.0,1.0,0.0,0.0]
[1780121035773,68.5,73524.03,0.0,1.0,0.0,0.0]
[1780121040808,68.5,73524.06,0.0,1.0,0.0,0.0]
[1780121044076,68.5,73518.58,0.0,1.0,0.0,0.0]
[1780121044173,68.5,73518.58,0.0,1.0,0.0,0.0]
[1780121044188,68.5,73518.58,0.0,1.0,0.0,0.0]
[1780121044355,68.5,73518.37,0.0,1.0,0.0,0.0]
[1780121050878,68.5,73519.39,0.0,1.0,0.0,0.0]
[1780121056286,68.5,73523.82,0.0,1.0,0.0,0.0]
[1780121061955,68.5,73522.22,0.0,1.0,0.0,0.0]
[1780121066990,68.5,73522.43,0.0,1.0,0.0,0.0]
[1780121069284,68.5,73522.43,0.0,1.0,0.0,0.0]
[1780121075046,68.5,73522.48,0.0,1.0,0.0,0.0]
[1780121079074,68.5,73513.06,0.0,1.0,0.0,0.0]
[1780121082095,68.5,73506.35,0.0,1.0,0.0,0.0]
[1780121088137,68.5,73504.49,0.0,1.0,0.0,0.0]
[1780121093175,68.5,73504.19,0.0,1.0,0.0,0.0]
[1780121097019,68.5,73504.53,0.0,1.0,0.0,0.0]
[1780121097115,68.5,73504.53,0.0,1.0,0.0,0.0]
[1780121097233,68.5,73504.53,0.0,1.0,0.0,0.0]
[1780121102463,68.5,73500.47,0.0,1.0,0.0,0.0]
[1780121108281,68.5,73494.26,0.0,1.0,0.0,0.0]
[1780121109194,68.5,73494.26,0.0,1.0,0.0,0.0]
[1780121112309,68.5,73483.05,0.0,1.0,0.0,0.0]
[1780121117344,68.5,73480.83,0.0,1.0,0.0,0.0]
[1780121122379,68.5,73475.07,0.0,1.0,0.0,0.0]
[1780121126113,68.5,73472.8,0.0,1.0,0.0,0.0]
[1780121131492,68.5,73471.89,0.0,1.0,0.0,0.0]
[1780121137484,68.5,73480.39,0.0,1.0,0.0,0.0]
[1780121141144,68.5,73480.89,0.0,1.0,0.0,0.0]
[1780121147791,68.5,73477.9,0.0,1.0,0.0,0.0]
[1780121154604,68.5,73477.75,0.0,1.0,0.0,0.0]
[1780121160646,68.5,73477.94,0.0,1.0,0.0,0.0]
[1780121165482,68.5,73478.1,0.0,1.0,0.0,0.0]
[1780121170717,68.5,73476.05,0.0,1.0,0.0,0.0]
[1780121174381,68.5,73474.14,0.0,1.0,0.0,0.0]
[1780121179780,68.5,73471.97,0.0,1.0,0.0,0.0]
[1780121184815,68.5,73473.78,0.0,1.0,0.0,0.0]
[1780121191864,68.5,73473.96,0.0,1.0,0.0,0.0]
[1780121194721,68.5,73474.02,0.0,1.0,0.0,0.0]
[1780121194976,68.5,73474.02,0.0,1.0,0.0,0.0]
[1780121195068,68.5,73474.02,0.0,1.0,0.0,0.0]
[1780121195122,68.5,73474.02,0.0,1.0,0.0,0.0]
[1780121198756,68.5,73473.95,0.0,1.0,0.0,0.0]
[1780121205964,68.5,73474.18,0.0,1.0,0.0,0.0]
[1780121210563,68.5,73476.59,0.0,1.0,0.0,0.0]
[1780121217042,68.5,73477.59,0.0,1.0,0.0,0.0]
[1780121223203,68.5,73477.4,0.0,1.0,0.0,0.0]
[1780121229129,68.5,73477.12,0.0,1.0,0.0,0.0]
[1780121234163,68.5,73477.13,0.0,1.0,0.0,0.0]
[1780121235304,68.5,73477.13,0.0,1.0,0.0,0.0]
[1780121241212,68.5,73475.79,0.0,1.0,0.0,0.0]
[1780121245293,68.5,73475.28,0.0,1.0,0.0,0.0]
[1780121251282,68.5,73474.02,0.0,1.0,0.0,0.0]
[1780121256317,68.5,73473.88,0.0,1.0,0.0,0.0]
[1780121261353,68.5,73471.34,0.0,1.0,0.0,0.0]
[1780121266485,68.5,73470.98,0.0,1.0,0.0,0.0]
[1780121266511,68.5,73470.98,0.0,1.0,0.0,0.0]
[1780121266523,68.5,73470.98,0.0,1.0,0.0,0.0]
[1780121266598,68.5,73470.72,0.0,1.0,0.0,0.0]
[1780121271917,68.5,73469.91,0.0,1.0,0.0,0.0]
[1780121277465,68.5,73469.22,0.0,1.0,0.0,0.0]
[1780121283507,68.5,73468.6,0.0,1.0,0.0,0.0]
[1780121284424,68.5,73468.6,0.0,1.0,0.0,0.0]
[1780121289549,68.5,73465.2,0.0,1.0,0.0,0.0]
[1780121291563,68.5,73453.12,0.0,1.0,0.0,0.0]
[1780121292570,68.5,73452.53,0.0,1.0,0.0,0.0]
[1780121297605,68.5,73451.71,0.0,1.0,0.0,0.0]
[1780121302640,68.5,73449.7,0.0,1.0,0.0,0.0]
[1780121304963,68.5,73448.78,0.0,1.0,0.0,0.0]
[1780121305012,68.5,73448.78,0.0,1.0,0.0,0.0]
[1780121305106,68.5,73448.78,0.0,1.0,0.0,0.0]
[1780121305119,68.5,73448.78,0.0,1.0,0.0,0.0]
[1780121307682,68.5,73446.19,0.0,1.0,0.0,0.0]
[1780121310157,68.5,73442.92,0.0,1.0,0.0,0.0]
[1780121316179,68.5,73441.74,0.0,1.0,0.0,0.0]
[1780121321773,68.5,73439.59,0.0,1.0,0.0,0.0]
[1780121323787,68.5,73449.01,0.0,1.0,0.0,0.0]
[1780121327814,68.5,73455.72,0.0,1.0,0.0,0.0]
[1780121334285,68.5,73456.08,0.0,1.0,0.0,0.0]
[1780121338561,68.5,73456.09,0.0,1.0,0.0,0.0]
[1780121343561,68.5,73447.34,0.0,1.0,0.0,0.0]
[1780121343569,68.5,73447.34,0.0,1.0,0.0,0.0]
[1780121343681,68.5,73445.77,0.0,1.0,0.0,0.0]
[1780121343775,68.5,73445.77,0.0,1.0,0.0,0.0]
[1780121349455,68.5,73449.62,0.0,1.0,0.0,0.0]
[1780121352759,68.5,73452.14,0.0,1.0,0.0,0.0]
[1780121358042,68.5,73452.8,0.0,1.0,0.0,0.0]
[1780121363239,68.5,73452.6,0.0,1.0,0.0,0.0]
[1780121369119,68.5,73453.03,0.0,1.0,0.0,0.0]
[1780121374154,68.5,73449.8,0.0,1.0,0.0,0.0]
[1780121379189,68.5,73448.03,0.0,1.0,0.0,0.0]
[1780121383857,68.5,73447.38,0.0,1.0,0.0,0.0]
[1780121383907,68.5,73447.38,0.0,1.0,0.0,0.0]
[1780121389422,68.5,73445.46,0.0,1.0,0.0,0.0]
[1780121395307,68.5,73441.67,0.0,1.0,0.0,0.0]
[1780121396705,68.5,73440.86,0.0,1.0,0.0,0.0]
[1780121402357,68.5,73446.88,0.0,1.0,0.0,0.0]
[1780121407392,68.5,73446.79,0.0,1.0,0.0,0.0]
[1780121413434,68.5,73447.06,0.0,1.0,0.0,0.0]
[1780121417219,68.5,73447.55,0.0,1.0,0.0,0.0]
[1780121417289,68.5,73447.55,0.0,1.0,0.0,0.0]
[1780121417328,68.5,73447.55,0.0,1.0,0.0,0.0]
[1780121417341,68.5,73447.55,0.0,1.0,0.0,0.0]
[1780121423038,68.5,73447.6,0.0,1.0,0.0,0.0]
[1780121428540,68.5,73447.56,0.0,1.0,0.0,0.0]
[1780121433581,68.5,73447.62,0.0,1.0,0.0,0.0]
[1780121434715,68.5,73447.62,0.0,1.0,0.0,0.0]
[1780121445662,68.5,73446.4,0.0,1.0,0.0,0.0]
[1780121452711,68.5,73447.66,0.0,1.0,0.0,0.0]
[1780121457746,68.5,73450.86,0.0,1.0,0.0,0.0]
[1780121459112,68.5,73450.86,0.0,1.0,0.0,0.0]
[1780121459156,68.5,73450.86,0.0,1.0,0.0,0.0]
[1780121459169,68.5,73450.86,0.0,1.0,0.0,0.0]
[1780121459208,68.5,73450.86,0.0,1.0,0.0,0.0]
[1780121465283,68.5,73451.39,0.0,1.0,0.0,0.0]
[1780121468076,68.5,73460.76,0.0,1.0,0.0,0.0]
[1780121469830,68.5,73463.83,0.0,1.0,0.0,0.0]
[1780121473858,68.5,73454.72,0.0,1.0,0.0,0.0]
[1780121475430,68.5,73454.72,0.0,1.0,0.0,0.0]
[1780121480907,68.5,73450.95,0.0,1.0,0.0,0.0]
[1780121486949,68.5,73447.53,0.0,1.0,0.0,0.0]
[1780121491987,68.5,73444.12,0.0,1.0,0.0,0.0]
[1780121495223,68.5,73444.15,0.0,1.0,0.0,0.0]
[1780121495236,68.5,73444.15,0.0,1.0,0.0,0.0]
[1780121495298,68.5,73444.15,0.0,1.0,0.0,0.0]
[1780121495454,68.5,73444.15,0.0,1.0,0.0,0.0]
[1780121501591,68.5,73444.43,0.0,1.0,0.0,0.0]
[1780121507096,68.5,73446.85,0.0,1.0,0.0,0.0]
[1780121512131,68.5,73445.76,0.0,1.0,0.0,0.0]
[1780121513090,68.5,73445.76,0.0,1.0,0.0,0.0]
[1780121519180,68.5,73445.04,0.0,1.0,0.0,0.0]
[1780121524216,68.5,73443.39,0.0,1.0,0.0,0.0]
[1780121530257,68.5,73442.92,0.0,1.0,0.0,0.0]
[1780121536074,68.5,73442.71,0.0,1.0,0.0,0.0]
[1780121542342,68.5,73442.81,0.0,1.0,0.0,0.0]
[1780121547377,68.5,73434.58,0.0,1.0,0.0,0.0]
[1780121549391,68.5,73433.83,0.0,1.0,0.0,0.0]
[1780121553093,68.5,73436.57,0.0,1.0,0.0,0.0]
[1780121558454,68.5,73436.67,0.0,1.0,0.0,0.0]
[1780121563488,68.5,73444.98,0.0,1.0,0.0,0.0]
[1780121568524,68.5,73446.32,0.0,1.0,0.0,0.0]
[1780121573559,68.5,73450.91,0.0,1.0,0.0,0.0]
[1780121576849,68.5,73450.73,0.0,1.0,0.0,0.0]
[1780121584906,68.5,73450.56,0.0,1.0,0.0,0.0]
[1780121584999,68.5,73450.56,0.0,1.0,0.0,0.0]
[1780121585038,68.5,73450.56,0.0,1.0,0.0,0.0]
[1780121585101,68.5,73450.56,0.0,1.0,0.0,0.0]
[1780121590735,68.5,73454.74,0.0,1.0,0.0,0.0]
[1780121601243,68.5,73456.22,0.0,1.0,0.0,0.0]
[1780121606791,68.5,73461.28,0.0,1.0,0.0,0.0]
[1780121608062,68.5,73462.28,0.0,1.0,0.0,0.0]
[1780121613840,68.5,73461.94,0.0,1.0,0.0,0.0]
[1780121619882,68.5,73462.14,0.0,1.0,0.0,0.0]
[1780121624917,68.5,73463.08,0.0,1.0,0.0,0.0]
[1780121629952,68.5,73462.73,0.0,1.0,0.0,0.0]
[1780121635994,68.5,73463.18,0.0,1.0,0.0,0.0]
[1780121638542,68.5,73463.18,0.0,1.0,0.0,0.0]
[1780121638547,68.5,73463.18,0.0,1.0,0.0,0.0]
[1780121644054,68.5,73460.0,0.0,1.0,0.0,0.0]
[1780121649089,68.5,73459.07,0.0,1.0,0.0,0.0]
[1780121654624,68.5,73458.81,0.0,1.0,0.0,0.0]
[1780121660172,68.5,73458.17,0.0,1.0,0.0,0.0]
[1780121661178,68.5,73444.49,0.0,1.0,0.0,0.0]
[1780121662185,68.5,73449.0,0.0,1.0,0.0,0.0]
[1780121665297,68.5,73452.93,0.0,1.0,0.0,0.0]
[1780121671248,68.5,73452.66,0.0,1.0,0.0,0.0]
[1780121676284,68.5,73451.73,0.0,1.0,0.0,0.0]
[1780121681319,68.5,73451.47,0.0,1.0,0.0,0.0]
[1780121682998,68.5,73452.47,0.0,1.0,0.0,0.0]
[1780121683008,68.5,73452.47,0.0,1.0,0.0,0.0]
[1780121688368,68.5,73454.91,0.0,1.0,0.0,0.0]
[1780121693403,68.5,73452.53,0.0,1.0,0.0,0.0]
[1780121698438,68.5,73446.26,0.0,1.0,0.0,0.0]
[1780121703473,68.5,73448.41,0.0,1.0,0.0,0.0]
[1780121706255,68.5,73448.24,0.0,1.0,0.0,0.0]
[1780121711529,68.5,73449.12,0.0,1.0,0.0,0.0]
[1780121716911,68.5,73450.95,0.0,1.0,0.0,0.0]
[1780121726658,68.5,73450.97,0.0,1.0,0.0,0.0]
[1780121731692,68.5,73450.99,0.0,1.0,0.0,0.0]
[1780121737735,68.5,73451.44,0.0,1.0,0.0,0.0]
[1780121741880,68.5,73451.43,0.0,1.0,0.0,0.0]
[1780121741888,68.5,73451.43,0.0,1.0,0.0,0.0]
[1780121752840,68.5,73451.52,0.0,1.0,0.0,0.0]
[1780121757877,68.5,73455.32,0.0,1.0,0.0,0.0]
[1780121759720,68.5,73455.32,0.0,1.0,0.0,0.0]
[1780121764926,68.5,73454.75,0.0,1.0,0.0,0.0]
[1780121768602,68.5,73456.48,0.0,1.0,0.0,0.0]
[1780121773989,68.5,73456.77,0.0,1.0,0.0,0.0]
[1780121782046,68.5,73455.81,0.0,1.0,0.0,0.0]
[1780121787080,68.5,73453.79,0.0,1.0,0.0,0.0]
[1780121791484,68.5,73453.75,0.0,1.0,0.0,0.0]
[1780121791490,68.5,73453.75,0.0,1.0,0.0,0.0]
[1780121798157,68.5,73454.3,0.0,1.0,0.0,0.0]
[1780121804198,68.5,73454.39,0.0,1.0,0.0,0.0]
[1780121809793,68.5,73454.63,0.0,1.0,0.0,0.0]
[1780121822327,68.5,73454.05,0.0,1.0,0.0,0.0]
[1780121827923,68.5,73455.96,0.0,1.0,0.0,0.0]
[1780121833402,68.5,73455.95,0.0,1.0,0.0,0.0]
[1780121838437,68.5,73454.25,0.0,1.0,0.0,0.0]
[1780121843472,68.5,73454.48,0.0,1.0,0.0,0.0]
[1780121848507,68.5,73454.63,0.0,1.0,0.0,0.0]
[1780121854549,68.5,73454.57,0.0,1.0,0.0,0.0]
[1780121865626,68.5,73454.63,0.0,1.0,0.0,0.0]
[1780121869820,68.5,73454.63,0.0,1.0,0.0,0.0]
[1780121878717,68.5,73454.07,0.0,1.0,0.0,0.0]
[1780121881227,68.5,73454.18,0.0,1.0,0.0,0.0]
[1780121886773,68.5,73453.98,0.0,1.0,0.0,0.0]
[1780121891808,68.5,73453.98,0.0,1.0,0.0,0.0]
[1780121896843,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780121897782,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780121897842,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780121897858,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780121897920,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780121903892,68.5,73455.43,0.0,1.0,0.0,0.0]
[1780121909935,68.5,73455.71,0.0,1.0,0.0,0.0]
[1780121912459,68.5,73455.91,0.0,1.0,0.0,0.0]
[1780121920008,68.5,73456.29,0.0,1.0,0.0,0.0]
[1780121925044,68.5,73456.34,0.0,1.0,0.0,0.0]
[1780121932093,68.5,73456.6,0.0,1.0,0.0,0.0]
[1780121937128,68.5,73456.64,0.0,1.0,0.0,0.0]
[1780121938212,68.5,73456.64,0.0,1.0,0.0,0.0]
[1780121947198,68.5,73460.65,0.0,1.0,0.0,0.0]
[1780121953240,68.5,73461.39,0.0,1.0,0.0,0.0]
[1780121959513,68.5,73461.43,0.0,1.0,0.0,0.0]
[1780121966051,68.5,73462.84,0.0,1.0,0.0,0.0]
[1780121966103,68.5,73462.84,0.0,1.0,0.0,0.0]
[1780121972608,68.5,73462.69,0.0,1.0,0.0,0.0]
[1780121978415,68.5,73462.77,0.0,1.0,0.0,0.0]
[1780121984457,68.5,73462.73,0.0,1.0,0.0,0.0]
[1780121991506,68.5,73463.15,0.0,1.0,0.0,0.0]
[1780121995550,68.5,73466.57,0.0,1.0,0.0,0.0]
[1780122001576,68.5,73470.66,0.0,1.0,0.0,0.0]
[1780122006611,68.5,73476.0,0.0,1.0,0.0,0.0]
[1780122011646,68.5,73476.36,0.0,1.0,0.0,0.0]
[1780122017688,68.5,73476.45,0.0,1.0,0.0,0.0]
[1780122022728,68.5,73477.08,0.0,1.0,0.0,0.0]
[1780122027758,68.5,73484.03,0.0,1.0,0.0,0.0]
[1780122031786,68.5,73487.91,0.0,1.0,0.0,0.0]
[1780122036828,68.5,73495.77,0.0,1.0,0.0,0.0]
[1780122039849,68.5,73498.94,0.0,1.0,0.0,0.0]
[1780122042146,68.5,73498.94,0.0,1.0,0.0,0.0]
[1780122042393,68.5,73499.93,0.0,1.0,0.0,0.0]
[1780122042519,68.5,73499.93,0.0,1.0,0.0,0.0]
[1780122042704,68.5,73499.93,0.0,1.0,0.0,0.0]
[1780122047905,68.5,73500.54,0.0,1.0,0.0,0.0]
[1780122052940,68.5,73500.71,0.0,1.0,0.0,0.0]
[1780122057975,68.5,73505.42,0.0,1.0,0.0,0.0]
[1780122063010,68.5,73505.21,0.0,1.0,0.0,0.0]
[1780122068045,68.5,73505.73,0.0,1.0,0.0,0.0]
[1780122073080,68.5,73506.58,0.0,1.0,0.0,0.0]
[1780122076033,68.5,73506.22,0.0,1.0,0.0,0.0]
[1780122081136,68.5,73507.95,0.0,1.0,0.0,0.0]
[1780122086171,68.5,73508.64,0.0,1.0,0.0,0.0]
[1780122091132,68.5,73506.86,0.0,1.0,0.0,0.0]
[1780122092010,68.5,73506.65,0.0,1.0,0.0,0.0]
[1780122098257,68.5,73506.1,0.0,1.0,0.0,0.0]
[1780122104297,68.5,73500.74,0.0,1.0,0.0,0.0]
[1780122109332,68.5,73500.81,0.0,1.0,0.0,0.0]
[1780122114368,68.5,73506.69,0.0,1.0,0.0,0.0]
[1780122119403,68.5,73507.82,0.0,1.0,0.0,0.0]
[1780122124438,68.5,73510.8,0.0,1.0,0.0,0.0]
[1780122126735,68.5,73510.78,0.0,1.0,0.0,0.0]
[1780122126742,68.5,73510.78,0.0,1.0,0.0,0.0]
[1780122132494,68.5,73510.98,0.0,1.0,0.0,0.0]
[1780122137529,68.5,73510.13,0.0,1.0,0.0,0.0]
[1780122143571,68.5,73508.99,0.0,1.0,0.0,0.0]
[1780122152309,68.5,73509.2,0.0,1.0,0.0,0.0]
[1780122157670,68.5,73509.51,0.0,1.0,0.0,0.0]
[1780122162705,68.5,73508.66,0.0,1.0,0.0,0.0]
[1780122164427,68.5,73508.66,0.0,1.0,0.0,0.0]
[1780122175796,68.5,73507.93,0.0,1.0,0.0,0.0]
[1780122185371,68.5,73507.93,0.0,1.0,0.0,0.0]
[1780122195936,68.5,73507.56,0.0,1.0,0.0,0.0]
[1780122203012,68.5,73507.67,0.0,1.0,0.0,0.0]
[1780122209696,68.5,73508.1,0.0,1.0,0.0,0.0]
[1780122209703,68.5,73508.1,0.0,1.0,0.0,0.0]
[1780122219124,68.5,73508.45,0.0,1.0,0.0,0.0]
[1780122223335,68.5,73511.86,0.0,1.0,0.0,0.0]
[1780122229194,68.5,73512.58,0.0,1.0,0.0,0.0]
[1780122231988,68.5,73512.54,0.0,1.0,0.0,0.0]
[1780122237250,68.5,73512.72,0.0,1.0,0.0,0.0]
[1780122241349,68.5,73513.16,0.0,1.0,0.0,0.0]
[1780122247320,68.5,73513.45,0.0,1.0,0.0,0.0]
[1780122252355,68.5,73521.56,0.0,1.0,0.0,0.0]
[1780122254369,68.5,73525.45,0.0,1.0,0.0,0.0]
[1780122260412,68.5,73525.62,0.0,1.0,0.0,0.0]
[1780122267460,68.5,73524.16,0.0,1.0,0.0,0.0]
[1780122272496,68.5,73523.82,0.0,1.0,0.0,0.0]
[1780122277531,68.5,73523.39,0.0,1.0,0.0,0.0]
[1780122282566,68.5,73520.94,0.0,1.0,0.0,0.0]
[1780122289616,68.5,73520.8,0.0,1.0,0.0,0.0]
[1780122294652,68.5,73520.84,0.0,1.0,0.0,0.0]
[1780122307743,68.5,73521.16,0.0,1.0,0.0,0.0]
[1780122317813,68.5,73521.16,0.0,1.0,0.0,0.0]
[1780122323854,68.5,73520.55,0.0,1.0,0.0,0.0]
[1780122329098,68.5,73520.33,0.0,1.0,0.0,0.0]
[1780122337953,68.5,73513.81,0.0,1.0,0.0,0.0]
[1780122341981,68.5,73510.82,0.0,1.0,0.0,0.0]
[1780122345209,68.5,73510.7,0.0,1.0,0.0,0.0]
[1780122351048,68.5,73506.32,0.0,1.0,0.0,0.0]
[1780122356082,68.5,73505.34,0.0,1.0,0.0,0.0]
[1780122361118,68.5,73503.19,0.0,1.0,0.0,0.0]
[1780122367161,68.5,73502.21,0.0,1.0,0.0,0.0]
[1780122372197,68.5,73500.64,0.0,1.0,0.0,0.0]
[1780122377232,68.5,73501.55,0.0,1.0,0.0,0.0]
[1780122383274,68.5,73501.69,0.0,1.0,0.0,0.0]
[1780122388202,68.5,73502.06,0.0,1.0,0.0,0.0]
[1780122388263,68.5,73502.06,0.0,1.0,0.0,0.0]
[1780122388271,68.5,73502.06,0.0,1.0,0.0,0.0]
[1780122393344,68.5,73501.4,0.0,1.0,0.0,0.0]
[1780122398380,68.5,73501.67,0.0,1.0,0.0,0.0]
[1780122403415,68.5,73501.96,0.0,1.0,0.0,0.0]
[1780122410464,68.5,73501.92,0.0,1.0,0.0,0.0]
[1780122416506,68.5,73500.38,0.0,1.0,0.0,0.0]
[1780122421541,68.5,73498.73,0.0,1.0,0.0,0.0]
[1780122422219,68.5,73498.73,0.0,1.0,0.0,0.0]
[1780122428590,68.5,73498.94,0.0,1.0,0.0,0.0]
[1780122434632,68.5,73499.29,0.0,1.0,0.0,0.0]
[1780122439884,68.5,73498.91,0.0,1.0,0.0,0.0]
[1780122447723,68.5,73498.38,0.0,1.0,0.0,0.0]
[1780122452758,68.5,73497.29,0.0,1.0,0.0,0.0]
[1780122458799,68.5,73497.29,0.0,1.0,0.0,0.0]
[1780122463836,68.5,73497.33,0.0,1.0,0.0,0.0]
[1780122469056,68.5,73497.33,0.0,1.0,0.0,0.0]
[1780122474915,68.5,73497.83,0.0,1.0,0.0,0.0]
[1780122480541,68.5,73503.5,0.0,1.0,0.0,0.0]
[1780122480625,68.5,73503.5,0.0,1.0,0.0,0.0]
[1780122485992,68.5,73503.04,0.0,1.0,0.0,0.0]
[1780122491027,68.5,73510.42,0.0,1.0,0.0,0.0]
[1780122496062,68.5,73510.3,0.0,1.0,0.0,0.0]
[1780122502104,68.5,73510.16,0.0,1.0,0.0,0.0]
[1780122507139,68.5,73509.7,0.0,1.0,0.0,0.0]
[1780122512174,68.5,73509.79,0.0,1.0,0.0,0.0]
[1780122514354,68.5,73509.82,0.0,1.0,0.0,0.0]
[1780122522244,68.5,73509.29,0.0,1.0,0.0,0.0]
[1780122527279,68.5,73509.78,0.0,1.0,0.0,0.0]
[1780122533321,68.5,73509.8,0.0,1.0,0.0,0.0]
[1780122538356,68.5,73509.85,0.0,1.0,0.0,0.0]
[1780122544397,68.5,73509.86,0.0,1.0,0.0,0.0]
[1780122549433,68.5,73509.94,0.0,1.0,0.0,0.0]
[1780122550613,68.5,73509.94,0.0,1.0,0.0,0.0]
[1780122555692,68.5,73510.35,0.0,1.0,0.0,0.0]
[1780122561517,68.5,73510.56,0.0,1.0,0.0,0.0]
[1780122566816,68.5,73515.57,0.0,1.0,0.0,0.0]
[1780122566823,68.5,73515.57,0.0,1.0,0.0,0.0]
[1780122573091,68.5,73517.18,0.0,1.0,0.0,0.0]
[1780122581657,68.5,73519.16,0.0,1.0,0.0,0.0]
[1780122586693,68.5,73518.27,0.0,1.0,0.0,0.0]
[1780122592736,68.5,73517.8,0.0,1.0,0.0,0.0]
[1780122597771,68.5,73518.68,0.0,1.0,0.0,0.0]
[1780122602803,68.5,73526.27,0.0,1.0,0.0,0.0]
[1780122607841,68.5,73530.54,0.0,1.0,0.0,0.0]
[1780122612876,68.5,73528.02,0.0,1.0,0.0,0.0]
[1780122613067,68.5,73528.02,0.0,1.0,0.0,0.0]
[1780122618918,68.5,73527.92,0.0,1.0,0.0,0.0]
[1780122623953,68.5,73526.83,0.0,1.0,0.0,0.0]
[1780122632015,68.5,73529.88,0.0,1.0,0.0,0.0]
[1780122634026,68.5,73536.14,0.0,1.0,0.0,0.0]
[1780122640070,68.5,73537.43,0.0,1.0,0.0,0.0]
[1780122645561,68.5,73538.77,0.0,1.0,0.0,0.0]
[1780122651147,68.5,73537.29,0.0,1.0,0.0,0.0]
[1780122654257,68.5,73534.49,0.0,1.0,0.0,0.0]
[1780122662224,68.5,73534.47,0.0,1.0,0.0,0.0]
[1780122667262,68.5,73535.87,0.0,1.0,0.0,0.0]
[1780122672297,68.5,73536.28,0.0,1.0,0.0,0.0]
[1780122677332,68.5,73537.09,0.0,1.0,0.0,0.0]
[1780122682367,68.5,73534.13,0.0,1.0,0.0,0.0]
[1780122687403,68.5,73538.32,0.0,1.0,0.0,0.0]
[1780122692438,68.5,73537.9,0.0,1.0,0.0,0.0]
[1780122694952,68.5,73537.73,0.0,1.0,0.0,0.0]
[1780122705529,68.5,73537.87,0.0,1.0,0.0,0.0]
[1780122708488,68.5,73537.54,0.0,1.0,0.0,0.0]
[1780122708588,68.5,73537.54,0.0,1.0,0.0,0.0]
[1780122715599,68.5,73537.94,0.0,1.0,0.0,0.0]
[1780122720634,68.5,73529.86,0.0,1.0,0.0,0.0]
[1780122722648,68.5,73528.51,0.0,1.0,0.0,0.0]
[1780122727683,68.5,73536.52,0.0,1.0,0.0,0.0]
[1780122732718,68.5,73538.53,0.0,1.0,0.0,0.0]
[1780122737753,68.5,73540.27,0.0,1.0,0.0,0.0]
[1780122742788,68.5,73533.67,0.0,1.0,0.0,0.0]
[1780122746357,68.5,73529.7,0.0,1.0,0.0,0.0]
[1780122746485,68.5,73529.7,0.0,1.0,0.0,0.0]
[1780122751851,68.5,73534.3,0.0,1.0,0.0,0.0]
[1780122756886,68.5,73539.36,0.0,1.0,0.0,0.0]
[1780122762927,68.5,73539.78,0.0,1.0,0.0,0.0]
[1780122767964,68.5,73543.76,0.0,1.0,0.0,0.0]
[1780122774015,68.5,73553.32,0.0,1.0,0.0,0.0]
[1780122775018,68.5,73561.84,0.0,1.0,0.0,0.0]
[1780122776027,68.5,73564.82,0.0,1.0,0.0,0.0]
[1780122781062,68.5,73567.64,0.0,1.0,0.0,0.0]
[1780122786097,68.5,73568.1,0.0,1.0,0.0,0.0]
[1780122787062,68.5,73568.1,0.0,1.0,0.0,0.0]
[1780122793152,68.5,73567.95,0.0,1.0,0.0,0.0]
[1780122799959,68.5,73562.46,0.0,1.0,0.0,0.0]
[1780122805238,68.5,73568.72,0.0,1.0,0.0,0.0]
[1780122810274,68.5,73568.01,0.0,1.0,0.0,0.0]
[1780122815309,68.5,73568.67,0.0,1.0,0.0,0.0]
[1780122820344,68.5,73572.05,0.0,1.0,0.0,0.0]
[1780122825379,68.5,73571.84,0.0,1.0,0.0,0.0]
[1780122830414,68.5,73572.12,0.0,1.0,0.0,0.0]
[1780122835040,68.5,73571.4,0.0,1.0,0.0,0.0]
[1780122840484,68.5,73561.41,0.0,1.0,0.0,0.0]
[1780122845519,68.5,73565.29,0.0,1.0,0.0,0.0]
[1780122851563,68.5,73570.79,0.0,1.0,0.0,0.0]
[1780122856598,68.5,73570.89,0.0,1.0,0.0,0.0]
[1780122861633,68.5,73573.22,0.0,1.0,0.0,0.0]
[1780122866668,68.5,73572.28,0.0,1.0,0.0,0.0]
[1780122871703,68.5,73572.53,0.0,1.0,0.0,0.0]
[1780122876737,68.5,73573.44,0.0,1.0,0.0,0.0]
[1780122878292,68.5,73575.88,0.0,1.0,0.0,0.0]
[1780122884031,68.5,73575.78,0.0,1.0,0.0,0.0]
[1780122889830,68.5,73574.41,0.0,1.0,0.0,0.0]
[1780122891843,68.5,73585.04,0.0,1.0,0.0,0.0]
[1780122896878,68.5,73585.06,0.0,1.0,0.0,0.0]
[1780122901913,68.5,73581.12,0.0,1.0,0.0,0.0]
[1780122906948,68.5,73583.31,0.0,1.0,0.0,0.0]
[1780122909969,68.5,73588.97,0.0,1.0,0.0,0.0]
[1780122917019,68.5,73588.63,0.0,1.0,0.0,0.0]
[1780122924069,68.5,73591.88,0.0,1.0,0.0,0.0]
[1780122929104,68.5,73592.68,0.0,1.0,0.0,0.0]
[1780122929573,68.5,73592.68,0.0,1.0,0.0,0.0]
[1780122929580,68.5,73592.68,0.0,1.0,0.0,0.0]
[1780122936153,68.5,73594.25,0.0,1.0,0.0,0.0]
[1780122942615,68.5,73593.97,0.0,1.0,0.0,0.0]
[1780122946223,68.5,73604.4,0.0,1.0,0.0,0.0]
[1780122951273,68.5,73604.59,0.0,1.0,0.0,0.0]
[1780122956308,68.5,73604.26,0.0,1.0,0.0,0.0]
[1780122961343,68.5,73604.63,0.0,1.0,0.0,0.0]
[1780122963357,68.5,73596.58,0.0,1.0,0.0,0.0]
[1780122967078,68.5,73595.88,0.0,1.0,0.0,0.0]
[1780122968398,68.5,73604.97,0.0,1.0,0.0,0.0]
[1780122969406,68.5,73612.07,0.0,1.0,0.0,0.0]
[1780122971420,68.5,73612.31,0.0,1.0,0.0,0.0]
[1780122974724,68.5,73609.8,0.0,1.0,0.0,0.0]
[1780122980485,68.5,73605.92,0.0,1.0,0.0,0.0]
[1780122982390,68.5,73606.11,0.0,1.0,0.0,0.0]
[1780122987535,68.5,73609.3,0.0,1.0,0.0,0.0]
[1780122993577,68.5,73608.59,0.0,1.0,0.0,0.0]
[1780122998612,68.5,73609.42,0.0,1.0,0.0,0.0]
[1780123004653,68.5,73616.14,0.0,1.0,0.0,0.0]
[1780123009689,68.5,73617.38,0.0,1.0,0.0,0.0]
[1780123014724,68.5,73616.77,0.0,1.0,0.0,0.0]
[1780123019356,68.5,73616.6,0.0,1.0,0.0,0.0]
[1780123028823,68.5,73605.06,0.0,1.0,0.0,0.0]
[1780123033858,68.5,73597.7,0.0,1.0,0.0,0.0]
[1780123037888,68.5,73591.21,0.0,1.0,0.0,0.0]
[1780123039907,68.5,73578.27,0.0,1.0,0.0,0.0]
[1780123041920,68.5,73576.79,0.0,1.0,0.0,0.0]
[1780123046956,68.5,73572.12,0.0,1.0,0.0,0.0]
[1780123051996,68.5,73579.62,0.0,1.0,0.0,0.0]
[1780123053633,68.5,73578.48,0.0,1.0,0.0,0.0]
[1780123054362,68.5,73578.48,0.0,1.0,0.0,0.0]
[1780123055357,68.5,73578.86,0.0,1.0,0.0,0.0]
[1780123065087,68.5,73574.14,0.0,1.0,0.0,0.0]
[1780123066765,68.5,73573.77,0.0,1.0,0.0,0.0]
[1780123078178,68.5,73572.35,0.0,1.0,0.0,0.0]
[1780123083215,68.5,73580.48,0.0,1.0,0.0,0.0]
[1780123090265,68.5,73586.06,0.0,1.0,0.0,0.0]
[1780123092279,68.5,73592.81,0.0,1.0,0.0,0.0]
[1780123097314,68.5,73594.12,0.0,1.0,0.0,0.0]
[1780123102348,68.5,73591.17,0.0,1.0,0.0,0.0]
[1780123106999,68.5,73587.99,0.0,1.0,0.0,0.0]
[1780123107048,68.5,73587.99,0.0,1.0,0.0,0.0]
[1780123107127,68.5,73587.99,0.0,1.0,0.0,0.0]
[1780123112419,68.5,73586.1,0.0,1.0,0.0,0.0]
[1780123117454,68.5,73581.22,0.0,1.0,0.0,0.0]
[1780123121482,68.5,73576.0,0.0,1.0,0.0,0.0]
[1780123126517,68.5,73575.02,0.0,1.0,0.0,0.0]
[1780123132559,68.5,73577.35,0.0,1.0,0.0,0.0]
[1780123137594,68.5,73575.89,0.0,1.0,0.0,0.0]
[1780123142629,68.5,73575.76,0.0,1.0,0.0,0.0]
[1780123147664,68.5,73575.64,0.0,1.0,0.0,0.0]
[1780123151946,68.5,73578.52,0.0,1.0,0.0,0.0]
[1780123163776,68.5,73578.23,0.0,1.0,0.0,0.0]
[1780123169818,68.5,73574.73,0.0,1.0,0.0,0.0]
[1780123172301,68.5,73573.76,0.0,1.0,0.0,0.0]
[1780123177874,68.5,73572.48,0.0,1.0,0.0,0.0]
[1780123182908,68.5,73571.21,0.0,1.0,0.0,0.0]
[1780123187944,68.5,73568.73,0.0,1.0,0.0,0.0]
[1780123193986,68.5,73568.54,0.0,1.0,0.0,0.0]
[1780123199021,68.5,73569.92,0.0,1.0,0.0,0.0]
[1780123205068,68.5,73569.62,0.0,1.0,0.0,0.0]
[1780123207922,68.5,73569.62,0.0,1.0,0.0,0.0]
[1780123207929,68.5,73569.62,0.0,1.0,0.0,0.0]
[1780123217152,68.5,73569.56,0.0,1.0,0.0,0.0]
[1780123222187,68.5,73569.39,0.0,1.0,0.0,0.0]
[1780123231292,68.5,73568.95,0.0,1.0,0.0,0.0]
[1780123245390,68.5,73569.13,0.0,1.0,0.0,0.0]
[1780123249740,68.5,73569.09,0.0,1.0,0.0,0.0]
[1780123255460,68.5,73568.82,0.0,1.0,0.0,0.0]
[1780123260495,68.5,73569.39,0.0,1.0,0.0,0.0]
[1780123266537,68.5,73569.05,0.0,1.0,0.0,0.0]
[1780123266997,68.5,73569.05,0.0,1.0,0.0,0.0]
[1780123272579,68.5,73568.37,0.0,1.0,0.0,0.0]
[1780123284663,68.5,73567.82,0.0,1.0,0.0,0.0]
[1780123289698,68.5,73567.5,0.0,1.0,0.0,0.0]
[1780123294733,68.5,73567.65,0.0,1.0,0.0,0.0]
[1780123299768,68.5,73567.6,0.0,1.0,0.0,0.0]
[1780123304803,68.5,73567.72,0.0,1.0,0.0,0.0]
[1780123309643,68.5,73567.74,0.0,1.0,0.0,0.0]
[1780123309709,68.5,73567.66,0.0,1.0,0.0,0.0]
[1780123314873,68.5,73567.94,0.0,1.0,0.0,0.0]
[1780123321922,68.5,73567.93,0.0,1.0,0.0,0.0]
[1780123336020,68.5,73567.85,0.0,1.0,0.0,0.0]
[1780123339044,68.5,73559.62,0.0,1.0,0.0,0.0]
[1780123340052,68.5,73557.39,0.0,1.0,0.0,0.0]
[1780123345086,68.5,73556.08,0.0,1.0,0.0,0.0]
[1780123349235,68.5,73555.65,0.0,1.0,0.0,0.0]
[1780123355158,68.5,73556.85,0.0,1.0,0.0,0.0]
[1780123360193,68.5,73551.36,0.0,1.0,0.0,0.0]
[1780123361706,68.5,73551.36,0.0,1.0,0.0,0.0]
[1780123368249,68.5,73552.77,0.0,1.0,0.0,0.0]
[1780123373284,68.5,73552.77,0.0,1.0,0.0,0.0]
[1780123378319,68.5,73545.69,0.0,1.0,0.0,0.0]
[1780123383354,68.5,73545.67,0.0,1.0,0.0,0.0]
[1780123390402,68.5,73545.39,0.0,1.0,0.0,0.0]
[1780123395439,68.5,73550.98,0.0,1.0,0.0,0.0]
[1780123400474,68.5,73552.52,0.0,1.0,0.0,0.0]
[1780123405511,68.5,73557.37,0.0,1.0,0.0,0.0]
[1780123405928,68.5,73557.37,0.0,1.0,0.0,0.0]
[1780123406059,68.5,73557.37,0.0,1.0,0.0,0.0]
[1780123415581,68.5,73558.71,0.0,1.0,0.0,0.0]
[1780123420616,68.5,73558.75,0.0,1.0,0.0,0.0]
[1780123433706,68.5,73558.5,0.0,1.0,0.0,0.0]
[1780123438742,68.5,73558.05,0.0,1.0,0.0,0.0]
[1780123447805,68.5,73558.56,0.0,1.0,0.0,0.0]
[1780123449843,68.5,73558.45,0.0,1.0,0.0,0.0]
[1780123456868,68.5,73558.79,0.0,1.0,0.0,0.0]
[1780123461906,68.5,73558.65,0.0,1.0,0.0,0.0]
[1780123466941,68.5,73558.96,0.0,1.0,0.0,0.0]
[1780123474997,68.5,73558.69,0.0,1.0,0.0,0.0]
[1780123482046,68.5,73557.66,0.0,1.0,0.0,0.0]
[1780123485205,68.5,73556.77,0.0,1.0,0.0,0.0]
[1780123491109,68.5,73558.2,0.0,1.0,0.0,0.0]
[1780123496351,68.5,73565.84,0.0,1.0,0.0,0.0]
[1780123502186,68.5,73565.91,0.0,1.0,0.0,0.0]
[1780123507221,68.5,73563.86,0.0,1.0,0.0,0.0]
[1780123510941,68.5,73564.33,0.0,1.0,0.0,0.0]
[1780123510993,68.5,73564.33,0.0,1.0,0.0,0.0]
[1780123516290,68.5,73566.44,0.0,1.0,0.0,0.0]
[1780123521325,68.5,73570.12,0.0,1.0,0.0,0.0]
[1780123526360,68.5,73570.19,0.0,1.0,0.0,0.0]
[1780123531398,68.5,73570.01,0.0,1.0,0.0,0.0]
[1780123536433,68.5,73573.19,0.0,1.0,0.0,0.0]
[1780123541468,68.5,73574.3,0.0,1.0,0.0,0.0]
[1780123546503,68.5,73574.42,0.0,1.0,0.0,0.0]
[1780123548121,68.5,73574.49,0.0,1.0,0.0,0.0]
[1780123552545,68.5,73563.35,0.0,1.0,0.0,0.0]
[1780123553552,68.5,73558.85,0.0,1.0,0.0,0.0]
[1780123555643,68.5,73558.45,0.0,1.0,0.0,0.0]
[1780123555733,68.5,73558.45,0.0,1.0,0.0,0.0]
[1780123561140,68.5,73558.55,0.0,1.0,0.0,0.0]
[1780123566642,68.5,73558.24,0.0,1.0,0.0,0.0]
[1780123571679,68.5,73558.14,0.0,1.0,0.0,0.0]
[1780123576713,68.5,73558.05,0.0,1.0,0.0,0.0]
[1780123581752,68.5,73555.02,0.0,1.0,0.0,0.0]
[1780123584470,68.5,73554.07,0.0,1.0,0.0,0.0]
[1780123590815,68.5,73553.56,0.0,1.0,0.0,0.0]
[1780123595850,68.5,73549.98,0.0,1.0,0.0,0.0]
[1780123599200,68.5,73549.2,0.0,1.0,0.0,0.0]
[1780123599207,68.5,73549.2,0.0,1.0,0.0,0.0]
[1780123599244,68.5,73549.2,0.0,1.0,0.0,0.0]
[1780123604914,68.5,73548.48,0.0,1.0,0.0,0.0]
[1780123609949,68.5,73550.1,0.0,1.0,0.0,0.0]
[1780123614984,68.5,73548.67,0.0,1.0,0.0,0.0]
[1780123620024,68.5,73544.93,0.0,1.0,0.0,0.0]
[1780123625057,68.5,73540.52,0.0,1.0,0.0,0.0]
[1780123634120,68.5,73534.14,0.0,1.0,0.0,0.0]
[1780123639155,68.5,73533.1,0.0,1.0,0.0,0.0]
[1780123641771,68.5,73532.05,0.0,1.0,0.0,0.0]
[1780123647211,68.5,73529.97,0.0,1.0,0.0,0.0]
[1780123653253,68.5,73530.14,0.0,1.0,0.0,0.0]
[1780123658385,68.5,73529.94,0.0,1.0,0.0,0.0]
[1780123664330,68.5,73528.9,0.0,1.0,0.0,0.0]
[1780123672386,68.5,73529.16,0.0,1.0,0.0,0.0]
[1780123677421,68.5,73528.76,0.0,1.0,0.0,0.0]
[1780123683806,68.5,73527.53,0.0,1.0,0.0,0.0]
[1780123689506,68.5,73535.7,0.0,1.0,0.0,0.0]
[1780123691075,68.5,73537.14,0.0,1.0,0.0,0.0]
[1780123691178,68.5,73537.14,0.0,1.0,0.0,0.0]
[1780123696555,68.5,73539.9,0.0,1.0,0.0,0.0]
[1780123701590,68.5,73540.48,0.0,1.0,0.0,0.0]
[1780123706625,68.5,73540.53,0.0,1.0,0.0,0.0]
[1780123711660,68.5,73540.59,0.0,1.0,0.0,0.0]
[1780123716706,68.5,73540.81,0.0,1.0,0.0,0.0]
[1780123721741,68.5,73540.86,0.0,1.0,0.0,0.0]
[1780123729798,68.5,73541.02,0.0,1.0,0.0,0.0]
[1780123732039,68.5,73541.02,0.0,1.0,0.0,0.0]
[1780123741881,68.5,73540.04,0.0,1.0,0.0,0.0]
[1780123746915,68.5,73540.22,0.0,1.0,0.0,0.0]
[1780123749938,68.5,73528.69,0.0,1.0,0.0,0.0]
[1780123750945,68.5,73526.07,0.0,1.0,0.0,0.0]
[1780123751233,68.5,73526.07,0.0,1.0,0.0,0.0]
[1780123756987,68.5,73525.96,0.0,1.0,0.0,0.0]
[1780123762026,68.5,73526.18,0.0,1.0,0.0,0.0]
[1780123763367,68.5,73526.21,0.0,1.0,0.0,0.0]
[1780123769075,68.5,73533.14,0.0,1.0,0.0,0.0]
[1780123774110,68.5,73529.03,0.0,1.0,0.0,0.0]
[1780123777130,68.5,73518.58,0.0,1.0,0.0,0.0]
[1780123782961,68.5,73518.4,0.0,1.0,0.0,0.0]
[1780123782967,68.5,73518.4,0.0,1.0,0.0,0.0]
[1780123788208,68.5,73519.87,0.0,1.0,0.0,0.0]
[1780123793244,68.5,73518.64,0.0,1.0,0.0,0.0]
[1780123798279,68.5,73519.33,0.0,1.0,0.0,0.0]
[1780123803314,68.5,73519.17,0.0,1.0,0.0,0.0]
[1780123809149,68.5,73518.21,0.0,1.0,0.0,0.0]
[1780123818419,68.5,73518.82,0.0,1.0,0.0,0.0]
[1780123824169,68.5,73518.73,0.0,1.0,0.0,0.0]
[1780123833525,68.5,73518.4,0.0,1.0,0.0,0.0]
[1780123841221,68.5,73518.39,0.0,1.0,0.0,0.0]
[1780123846617,68.5,73520.5,0.0,1.0,0.0,0.0]
[1780123851652,68.5,73520.29,0.0,1.0,0.0,0.0]
[1780123856686,68.5,73520.65,0.0,1.0,0.0,0.0]
[1780123861722,68.5,73520.53,0.0,1.0,0.0,0.0]
[1780123867211,68.5,73520.55,0.0,1.0,0.0,0.0]
[1780123875820,68.5,73520.55,0.0,1.0,0.0,0.0]
[1780123881063,68.5,73526.58,0.0,1.0,0.0,0.0]
[1780123881112,68.5,73526.58,0.0,1.0,0.0,0.0]
[1780123886897,68.5,73526.98,0.0,1.0,0.0,0.0]
[1780123891932,68.5,73520.15,0.0,1.0,0.0,0.0]
[1780123896967,68.5,73519.94,0.0,1.0,0.0,0.0]
[1780123904016,68.5,73520.2,0.0,1.0,0.0,0.0]
[1780123910058,68.5,73520.2,0.0,1.0,0.0,0.0]
[1780123915093,68.5,73520.35,0.0,1.0,0.0,0.0]
[1780123918130,68.5,73520.74,0.0,1.0,0.0,0.0]
[1780123924156,68.5,73513.9,0.0,1.0,0.0,0.0]
[1780123924530,68.5,73513.9,0.0,1.0,0.0,0.0]
[1780123930198,68.5,73512.92,0.0,1.0,0.0,0.0]
[1780123936240,68.5,73512.99,0.0,1.0,0.0,0.0]
[1780123942282,68.5,73513.18,0.0,1.0,0.0,0.0]
[1780123948323,68.5,73514.02,0.0,1.0,0.0,0.0]
[1780123953361,68.5,73513.91,0.0,1.0,0.0,0.0]
[1780123958396,68.5,73512.7,0.0,1.0,0.0,0.0]
[1780123966452,68.5,73512.72,0.0,1.0,0.0,0.0]
[1780123971488,68.5,73512.29,0.0,1.0,0.0,0.0]
[1780123975021,68.5,73512.29,0.0,1.0,0.0,0.0]
[1780123975031,68.5,73512.29,0.0,1.0,0.0,0.0]
[1780123975038,68.5,73512.29,0.0,1.0,0.0,0.0]
[1780123981558,68.5,73510.7,0.0,1.0,0.0,0.0]
[1780123986593,68.5,73510.14,0.0,1.0,0.0,0.0]
[1780123994649,68.5,73509.19,0.0,1.0,0.0,0.0]
[1780123999685,68.5,73507.67,0.0,1.0,0.0,0.0]
[1780124004719,68.5,73504.98,0.0,1.0,0.0,0.0]
[1780124011768,68.5,73503.46,0.0,1.0,0.0,0.0]
[1780124014874,68.5,73503.44,0.0,1.0,0.0,0.0]
[1780124020953,68.5,73503.39,0.0,1.0,0.0,0.0]
[1780124026873,68.5,73498.66,0.0,1.0,0.0,0.0]
[1780124031908,68.5,73498.49,0.0,1.0,0.0,0.0]
[1780124036943,68.5,73498.8,0.0,1.0,0.0,0.0]
[1780124041978,68.5,73494.09,0.0,1.0,0.0,0.0]
[1780124049027,68.5,73492.44,0.0,1.0,0.0,0.0]
[1780124054062,68.5,73490.0,0.0,1.0,0.0,0.0]
[1780124059097,68.5,73489.36,0.0,1.0,0.0,0.0]
[1780124064132,68.5,73491.78,0.0,1.0,0.0,0.0]
[1780124064488,68.5,73491.78,0.0,1.0,0.0,0.0]
[1780124064496,68.5,73491.78,0.0,1.0,0.0,0.0]
[1780124070180,68.5,73497.4,0.0,1.0,0.0,0.0]
[1780124074208,68.5,73506.18,0.0,1.0,0.0,0.0]
[1780124077229,68.5,73512.9,0.0,1.0,0.0,0.0]
[1780124082268,68.5,73516.85,0.0,1.0,0.0,0.0]
[1780124095360,68.5,73517.61,0.0,1.0,0.0,0.0]
[1780124100395,68.5,73520.9,0.0,1.0,0.0,0.0]
[1780124106437,68.5,73517.16,0.0,1.0,0.0,0.0]
[1780124111472,68.5,73515.99,0.0,1.0,0.0,0.0]
[1780124111605,68.5,73515.99,0.0,1.0,0.0,0.0]
[1780124117514,68.5,73518.58,0.0,1.0,0.0,0.0]
[1780124121123,68.5,73518.65,0.0,1.0,0.0,0.0]
[1780124126577,68.5,73513.47,0.0,1.0,0.0,0.0]
[1780124131612,68.5,73509.37,0.0,1.0,0.0,0.0]
[1780124136648,68.5,73503.58,0.0,1.0,0.0,0.0]
[1780124140677,68.5,73500.03,0.0,1.0,0.0,0.0]
[1780124145711,68.5,73499.76,0.0,1.0,0.0,0.0]
[1780124150747,68.5,73497.53,0.0,1.0,0.0,0.0]
[1780124161827,68.5,73497.49,0.0,1.0,0.0,0.0]
[1780124172904,68.5,73497.04,0.0,1.0,0.0,0.0]
[1780124178946,68.5,73497.0,0.0,1.0,0.0,0.0]
[1780124183981,68.5,73496.88,0.0,1.0,0.0,0.0]
[1780124186481,68.5,73496.84,0.0,1.0,0.0,0.0]
[1780124186542,68.5,73496.84,0.0,1.0,0.0,0.0]
[1780124192040,68.5,73496.18,0.0,1.0,0.0,0.0]
[1780124197075,68.5,73495.34,0.0,1.0,0.0,0.0]
[1780124202110,68.5,73494.26,0.0,1.0,0.0,0.0]
[1780124206520,68.5,73492.19,0.0,1.0,0.0,0.0]
[1780124214081,68.5,73485.27,0.0,1.0,0.0,0.0]
[1780124219229,68.5,73484.01,0.0,1.0,0.0,0.0]
[1780124224264,68.5,73484.39,0.0,1.0,0.0,0.0]
[1780124229299,68.5,73490.07,0.0,1.0,0.0,0.0]
[1780124234334,68.5,73490.53,0.0,1.0,0.0,0.0]
[1780124239369,68.5,73492.37,0.0,1.0,0.0,0.0]
[1780124244404,68.5,73493.86,0.0,1.0,0.0,0.0]
[1780124249441,68.5,73488.54,0.0,1.0,0.0,0.0]
[1780124254476,68.5,73489.28,0.0,1.0,0.0,0.0]
[1780124258267,68.5,73488.69,0.0,1.0,0.0,0.0]
[1780124258326,68.5,73488.69,0.0,1.0,0.0,0.0]
[1780124265552,68.5,73488.73,0.0,1.0,0.0,0.0]
[1780124274616,68.5,73490.06,0.0,1.0,0.0,0.0]
[1780124279651,68.5,73490.93,0.0,1.0,0.0,0.0]
[1780124284686,68.5,73491.13,0.0,1.0,0.0,0.0]
[1780124289721,68.5,73490.66,0.0,1.0,0.0,0.0]
[1780124297778,68.5,73491.13,0.0,1.0,0.0,0.0]
[1780124301988,68.5,73491.13,0.0,1.0,0.0,0.0]
[1780124306848,68.5,73502.44,0.0,1.0,0.0,0.0]
[1780124307855,68.5,73503.84,0.0,1.0,0.0,0.0]
[1780124310396,68.5,73503.66,0.0,1.0,0.0,0.0]
[1780124315911,68.5,73496.95,0.0,1.0,0.0,0.0]
[1780124320946,68.5,73496.35,0.0,1.0,0.0,0.0]
[1780124325982,68.5,73498.18,0.0,1.0,0.0,0.0]
[1780124331017,68.5,73503.71,0.0,1.0,0.0,0.0]
[1780124338065,68.5,73504.1,0.0,1.0,0.0,0.0]
[1780124340080,68.5,73495.69,0.0,1.0,0.0,0.0]
[1780124345115,68.5,73495.36,0.0,1.0,0.0,0.0]
[1780124352164,68.5,73495.22,0.0,1.0,0.0,0.0]
[1780124357199,68.5,73497.69,0.0,1.0,0.0,0.0]
[1780124357868,68.5,73497.69,0.0,1.0,0.0,0.0]
[1780124357904,68.5,73497.69,0.0,1.0,0.0,0.0]
[1780124365256,68.5,73499.09,0.0,1.0,0.0,0.0]
[1780124370291,68.5,73502.84,0.0,1.0,0.0,0.0]
[1780124375327,68.5,73503.42,0.0,1.0,0.0,0.0]
[1780124383383,68.5,73503.57,0.0,1.0,0.0,0.0]
[1780124388417,68.5,73502.99,0.0,1.0,0.0,0.0]
[1780124396474,68.5,73497.78,0.0,1.0,0.0,0.0]
[1780124400502,68.5,73493.52,0.0,1.0,0.0,0.0]
[1780124402826,68.5,73500.93,0.0,1.0,0.0,0.0]
[1780124408558,68.5,73502.82,0.0,1.0,0.0,0.0]
[1780124411690,68.5,73503.49,0.0,1.0,0.0,0.0]
[1780124417621,68.5,73502.06,0.0,1.0,0.0,0.0]
[1780124423663,68.5,73502.65,0.0,1.0,0.0,0.0]
[1780124429706,68.5,73502.8,0.0,1.0,0.0,0.0]
[1780124438769,68.5,73502.79,0.0,1.0,0.0,0.0]
[1780124443804,68.5,73498.72,0.0,1.0,0.0,0.0]
[1780124449414,68.5,73498.79,0.0,1.0,0.0,0.0]
[1780124455888,68.5,73498.73,0.0,1.0,0.0,0.0]
[1780124459946,68.5,73498.5,0.0,1.0,0.0,0.0]
[1780124460034,68.5,73498.5,0.0,1.0,0.0,0.0]
[1780124465958,68.5,73497.98,0.0,1.0,0.0,0.0]
[1780124470993,68.5,73497.91,0.0,1.0,0.0,0.0]
[1780124478042,68.5,73497.49,0.0,1.0,0.0,0.0]
[1780124483077,68.5,73497.15,0.0,1.0,0.0,0.0]
[1780124488112,68.5,73497.78,0.0,1.0,0.0,0.0]
[1780124499189,68.5,73492.81,0.0,1.0,0.0,0.0]
[1780124502235,68.5,73490.5,0.0,1.0,0.0,0.0]
[1780124508252,68.5,73489.24,0.0,1.0,0.0,0.0]
[1780124511829,68.5,73489.03,0.0,1.0,0.0,0.0]
[1780124511990,68.5,73489.03,0.0,1.0,0.0,0.0]
[1780124517315,68.5,73487.14,0.0,1.0,0.0,0.0]
[1780124523358,68.5,73483.23,0.0,1.0,0.0,0.0]
[1780124528393,68.5,73476.28,0.0,1.0,0.0,0.0]
[1780124533617,68.5,73474.36,0.0,1.0,0.0,0.0]
[1780124539470,68.5,73470.68,0.0,1.0,0.0,0.0]
[1780124544506,68.5,73470.14,0.0,1.0,0.0,0.0]
[1780124549540,68.5,73469.95,0.0,1.0,0.0,0.0]
[1780124554575,68.5,73470.34,0.0,1.0,0.0,0.0]
[1780124559610,68.5,73470.45,0.0,1.0,0.0,0.0]
[1780124561040,68.5,73470.12,0.0,1.0,0.0,0.0]
[1780124561056,68.5,73470.12,0.0,1.0,0.0,0.0]
[1780124564645,68.5,73458.54,0.0,1.0,0.0,0.0]
[1780124569680,68.5,73460.6,0.0,1.0,0.0,0.0]
[1780124574716,68.5,73461.97,0.0,1.0,0.0,0.0]
[1780124579750,68.5,73464.63,0.0,1.0,0.0,0.0]
[1780124584785,68.5,73464.4,0.0,1.0,0.0,0.0]
[1780124590829,68.5,73462.83,0.0,1.0,0.0,0.0]
[1780124595864,68.5,73462.95,0.0,1.0,0.0,0.0]
[1780124598830,68.5,73462.78,0.0,1.0,0.0,0.0]
[1780124604519,68.5,73461.98,0.0,1.0,0.0,0.0]
[1780124609963,68.5,73461.47,0.0,1.0,0.0,0.0]
[1780124616022,68.5,73461.13,0.0,1.0,0.0,0.0]
[1780124622049,68.5,73456.64,0.0,1.0,0.0,0.0]
[1780124627084,68.5,73453.35,0.0,1.0,0.0,0.0]
[1780124633126,68.5,73453.07,0.0,1.0,0.0,0.0]
[1780124642189,68.5,73452.69,0.0,1.0,0.0,0.0]
[1780124647224,68.5,73450.1,0.0,1.0,0.0,0.0]
[1780124653266,68.5,73450.69,0.0,1.0,0.0,0.0]
[1780124657324,68.5,73451.62,0.0,1.0,0.0,0.0]
[1780124657375,68.5,73451.62,0.0,1.0,0.0,0.0]
[1780124663336,68.5,73449.28,0.0,1.0,0.0,0.0]
[1780124669378,68.5,73449.14,0.0,1.0,0.0,0.0]
[1780124674600,68.5,73449.21,0.0,1.0,0.0,0.0]
[1780124680455,68.5,73448.05,0.0,1.0,0.0,0.0]
[1780124685490,68.5,73447.09,0.0,1.0,0.0,0.0]
[1780124690525,68.5,73447.22,0.0,1.0,0.0,0.0]
[1780124696570,68.5,73446.6,0.0,1.0,0.0,0.0]
[1780124697523,68.5,73446.6,0.0,1.0,0.0,0.0]
[1780124703619,68.5,73446.28,0.0,1.0,0.0,0.0]
[1780124704296,68.5,73446.28,0.0,1.0,0.0,0.0]
[1780124709661,68.5,73445.93,0.0,1.0,0.0,0.0]
[1780124715703,68.5,73445.52,0.0,1.0,0.0,0.0]
[1780124720739,68.5,73445.77,0.0,1.0,0.0,0.0]
[1780124725773,68.5,73444.25,0.0,1.0,0.0,0.0]
[1780124730809,68.5,73441.37,0.0,1.0,0.0,0.0]
[1780124735844,68.5,73443.07,0.0,1.0,0.0,0.0]
[1780124740879,68.5,73442.59,0.0,1.0,0.0,0.0]
[1780124747928,68.5,73442.53,0.0,1.0,0.0,0.0]
[1780124753970,68.5,73442.54,0.0,1.0,0.0,0.0]
[1780124756983,68.5,73442.88,0.0,1.0,0.0,0.0]
[1780124756991,68.5,73442.88,0.0,1.0,0.0,0.0]
[1780124764041,68.5,73443.24,0.0,1.0,0.0,0.0]
[1780124773104,68.5,73442.83,0.0,1.0,0.0,0.0]
[1780124778139,68.5,73442.38,0.0,1.0,0.0,0.0]
[1780124784181,68.5,73442.36,0.0,1.0,0.0,0.0]
[1780124789216,68.5,73442.15,0.0,1.0,0.0,0.0]
[1780124793439,68.5,73441.73,0.0,1.0,0.0,0.0]
[1780124799286,68.5,73440.4,0.0,1.0,0.0,0.0]
[1780124802645,68.5,73440.88,0.0,1.0,0.0,0.0]
[1780124808349,68.5,73441.28,0.0,1.0,0.0,0.0]
[1780124817412,68.5,73442.83,0.0,1.0,0.0,0.0]
[1780124822448,68.5,73443.87,0.0,1.0,0.0,0.0]
[1780124830503,68.5,73443.99,0.0,1.0,0.0,0.0]
[1780124835539,68.5,73443.88,0.0,1.0,0.0,0.0]
[1780124840573,68.5,73444.04,0.0,1.0,0.0,0.0]
[1780124845609,68.5,73444.09,0.0,1.0,0.0,0.0]
[1780124846335,68.5,73444.09,0.0,1.0,0.0,0.0]
[1780124846342,68.5,73444.09,0.0,1.0,0.0,0.0]
[1780124851651,68.5,73443.46,0.0,1.0,0.0,0.0]
[1780124856685,68.5,73443.59,0.0,1.0,0.0,0.0]
[1780124861722,68.5,73443.94,0.0,1.0,0.0,0.0]
[1780124866757,68.5,73449.77,0.0,1.0,0.0,0.0]
[1780124871792,68.5,73449.77,0.0,1.0,0.0,0.0]
[1780124876827,68.5,73450.88,0.0,1.0,0.0,0.0]
[1780124882108,68.5,73450.71,0.0,1.0,0.0,0.0]
[1780124887904,68.5,73449.13,0.0,1.0,0.0,0.0]
[1780124894952,68.5,73449.98,0.0,1.0,0.0,0.0]
[1780124903009,68.5,73449.91,0.0,1.0,0.0,0.0]
[1780124905693,68.5,73450.24,0.0,1.0,0.0,0.0]
[1780124914088,68.5,73450.53,0.0,1.0,0.0,0.0]
[1780124919123,68.5,73451.17,0.0,1.0,0.0,0.0]
[1780124924162,68.5,73450.84,0.0,1.0,0.0,0.0]
[1780124931222,68.5,73450.73,0.0,1.0,0.0,0.0]
[1780124934764,68.5,73450.35,0.0,1.0,0.0,0.0]
[1780124934771,68.5,73450.35,0.0,1.0,0.0,0.0]
[1780124939729,68.5,73450.39,0.0,1.0,0.0,0.0]
[1780124942719,68.5,73450.47,0.0,1.0,0.0,0.0]
[1780124948340,68.5,73448.57,0.0,1.0,0.0,0.0]
[1780124950653,68.5,73447.33,0.0,1.0,0.0,0.0]
[1780124950729,68.5,73447.33,0.0,1.0,0.0,0.0]
[1780124950942,68.5,73447.33,0.0,1.0,0.0,0.0]
[1780124950980,68.5,73447.33,0.0,1.0,0.0,0.0]
[1780124956397,68.5,73447.83,0.0,1.0,0.0,0.0]
[1780124963446,68.5,73447.66,0.0,1.0,0.0,0.0]
[1780124968482,68.5,73448.17,0.0,1.0,0.0,0.0]
[1780124972103,68.5,73448.88,0.0,1.0,0.0,0.0]
[1780124972219,68.5,73448.88,0.0,1.0,0.0,0.0]
[1780124975531,68.5,73457.76,0.0,1.0,0.0,0.0]
[1780124977237,68.5,73457.76,0.0,1.0,0.0,0.0]
[1780124977472,68.5,73458.87,0.0,1.0,0.0,0.0]
[1780124977671,68.5,73458.87,0.0,1.0,0.0,0.0]
[1780124977719,68.5,73458.87,0.0,1.0,0.0,0.0]
[1780124983587,68.5,73459.59,0.0,1.0,0.0,0.0]
[1780124987615,68.5,73450.44,0.0,1.0,0.0,0.0]
[1780124990563,68.5,73450.96,0.0,1.0,0.0,0.0]
[1780124990726,68.5,73450.96,0.0,1.0,0.0,0.0]
[1780124991533,68.5,73447.52,0.0,1.0,0.0,0.0]
[1780124991722,68.5,73447.52,0.0,1.0,0.0,0.0]
[1780124998089,68.5,73447.73,0.0,1.0,0.0,0.0]
[1780124998223,68.5,73447.73,0.0,1.0,0.0,0.0]
[1780125000345,68.5,73448.34,0.0,1.0,0.0,0.0]
[1780125000471,68.5,73448.28,0.0,1.0,0.0,0.0]
[1780125005747,68.5,73447.33,0.0,1.0,0.0,0.0]
[1780125013586,68.5,73446.78,0.0,1.0,0.0,0.0]
[1780125018842,68.5,73446.78,0.0,1.0,0.0,0.0]
[1780125028912,68.5,73446.78,0.0,1.0,0.0,0.0]
[1780125038983,68.5,73446.78,0.0,1.0,0.0,0.0]
[1780125045028,68.5,73446.12,0.0,1.0,0.0,0.0]
[1780125047971,68.5,73446.87,0.0,1.0,0.0,0.0]
[1780125048215,68.5,73446.87,0.0,1.0,0.0,0.0]
[1780125048221,68.5,73446.87,0.0,1.0,0.0,0.0]
[1780125056105,68.5,73446.78,0.0,1.0,0.0,0.0]
[1780125059677,68.5,73446.77,0.0,1.0,0.0,0.0]
[1780125059724,68.5,73446.77,0.0,1.0,0.0,0.0]
[1780125061884,68.5,73447.03,0.0,1.0,0.0,0.0]
[1780125061971,68.5,73447.03,0.0,1.0,0.0,0.0]
[1780125074234,68.5,73446.85,0.0,1.0,0.0,0.0]
[1780125081283,68.5,73446.82,0.0,1.0,0.0,0.0]
[1780125086318,68.5,73446.74,0.0,1.0,0.0,0.0]
[1780125091353,68.5,73446.6,0.0,1.0,0.0,0.0]
[1780125094374,68.5,73463.42,0.0,1.0,0.0,0.0]
[1780125095380,68.5,73466.02,0.0,1.0,0.0,0.0]
[1780125097505,68.5,73464.53,0.0,1.0,0.0,0.0]
[1780125097723,68.5,73464.53,0.0,1.0,0.0,0.0]
[1780125103437,68.5,73465.38,0.0,1.0,0.0,0.0]
[1780125106405,68.5,73464.88,0.0,1.0,0.0,0.0]
[1780125106477,68.5,73464.88,0.0,1.0,0.0,0.0]
[1780125106779,68.5,73465.47,0.0,1.0,0.0,0.0]
[1780125106973,68.5,73465.47,0.0,1.0,0.0,0.0]
[1780125112500,68.5,73465.4,0.0,1.0,0.0,0.0]
[1780125120555,68.5,73465.43,0.0,1.0,0.0,0.0]
[1780125125600,68.5,73462.44,0.0,1.0,0.0,0.0]
[1780125126969,68.5,73462.44,0.0,1.0,0.0,0.0]
[1780125127114,68.5,73462.44,0.0,1.0,0.0,0.0]
[1780125127227,68.5,73462.44,0.0,1.0,0.0,0.0]
[1780125132649,68.5,73456.37,0.0,1.0,0.0,0.0]
[1780125135415,68.5,73454.48,0.0,1.0,0.0,0.0]
[1780125135477,68.5,73454.48,0.0,1.0,0.0,0.0]
[1780125135543,68.5,73453.91,0.0,1.0,0.0,0.0]
[1780125135723,68.5,73453.91,0.0,1.0,0.0,0.0]
[1780125141712,68.5,73451.6,0.0,1.0,0.0,0.0]
[1780125146748,68.5,73450.86,0.0,1.0,0.0,0.0]
[1780125151784,68.5,73450.26,0.0,1.0,0.0,0.0]
[1780125154818,68.5,73450.53,0.0,1.0,0.0,0.0]
[1780125154906,68.5,73450.53,0.0,1.0,0.0,0.0]
[1780125154980,68.5,73450.53,0.0,1.0,0.0,0.0]
[1780125160848,68.5,73451.79,0.0,1.0,0.0,0.0]
[1780125163503,68.5,73449.48,0.0,1.0,0.0,0.0]
[1780125163672,68.5,73448.73,0.0,1.0,0.0,0.0]
[1780125163731,68.5,73448.73,0.0,1.0,0.0,0.0]
[1780125168908,68.5,73452.03,0.0,1.0,0.0,0.0]
[1780125173943,68.5,73453.95,0.0,1.0,0.0,0.0]
[1780125174749,68.5,73453.95,0.0,1.0,0.0,0.0]
[1780125174977,68.5,73453.95,0.0,1.0,0.0,0.0]
[1780125175280,68.5,73453.95,0.0,1.0,0.0,0.0]
[1780125175473,68.5,73453.95,0.0,1.0,0.0,0.0]
[1780125180992,68.5,73454.02,0.0,1.0,0.0,0.0]
[1780125188042,68.5,73454.3,0.0,1.0,0.0,0.0]
[1780125190177,68.5,73454.32,0.0,1.0,0.0,0.0]
[1780125190227,68.5,73454.32,0.0,1.0,0.0,0.0]
[1780125190392,68.5,73454.32,0.0,1.0,0.0,0.0]
[1780125190476,68.5,73454.32,0.0,1.0,0.0,0.0]
[1780125193920,68.5,73454.22,0.0,1.0,0.0,0.0]
[1780125199119,68.5,73453.92,0.0,1.0,0.0,0.0]
[1780125202904,68.5,73453.77,0.0,1.0,0.0,0.0]
[1780125202976,68.5,73453.77,0.0,1.0,0.0,0.0]
[1780125204375,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780125204473,68.5,73454.01,0.0,1.0,0.0,0.0]
[1780125207610,68.5,73457.1,0.0,1.0,0.0,0.0]
[1780125207725,68.5,73457.1,0.0,1.0,0.0,0.0]
[1780125213217,68.5,73459.11,0.0,1.0,0.0,0.0]
[1780125218252,68.5,73458.85,0.0,1.0,0.0,0.0]
[1780125219239,68.5,73458.85,0.0,1.0,0.0,0.0]
[1780125219477,68.5,73458.85,0.0,1.0,0.0,0.0]
[1780125219647,68.5,73458.73,0.0,1.0,0.0,0.0]
[1780125219724,68.5,73458.73,0.0,1.0,0.0,0.0]
[1780125229330,68.5,73458.84,0.0,1.0,0.0,0.0]
[1780125234278,68.5,73459.5,0.0,1.0,0.0,0.0]
[1780125234478,68.5,73459.5,0.0,1.0,0.0,0.0]
[1780125234622,68.5,73459.5,0.0,1.0,0.0,0.0]
[1780125234735,68.5,73459.54,0.0,1.0,0.0,0.0]
[1780125240407,68.5,73461.15,0.0,1.0,0.0,0.0]
[1780125245442,68.5,73460.74,0.0,1.0,0.0,0.0]
[1780125249332,68.5,73460.73,0.0,1.0,0.0,0.0]
[1780125249480,68.5,73460.73,0.0,1.0,0.0,0.0]
[1780125249679,68.5,73460.73,0.0,1.0,0.0,0.0]
[1780125249726,68.5,73460.73,0.0,1.0,0.0,0.0]
[1780125256520,68.5,73460.8,0.0,1.0,0.0,0.0]
[1780125260134,68.5,73460.8,0.0,1.0,0.0,0.0]
[1780125260226,68.5,73460.8,0.0,1.0,0.0,0.0]
[1780125260367,68.5,73460.8,0.0,1.0,0.0,0.0]
[1780125260477,68.5,73460.8,0.0,1.0,0.0,0.0]
[1780125265583,68.5,73460.59,0.0,1.0,0.0,0.0]
[1780125270618,68.5,73460.32,0.0,1.0,0.0,0.0]
[1780125276660,68.5,73458.7,0.0,1.0,0.0,0.0]
[1780125277270,68.5,73458.7,0.0,1.0,0.0,0.0]
[1780125277473,68.5,73458.7,0.0,1.0,0.0,0.0]
[1780125277771,68.5,73458.21,0.0,1.0,0.0,0.0]
[1780125277975,68.5,73458.21,0.0,1.0,0.0,0.0]
[1780125284343,68.5,73456.38,0.0,1.0,0.0,0.0]
[1780125284475,68.5,73456.38,0.0,1.0,0.0,0.0]
[1780125286342,68.5,73456.48,0.0,1.0,0.0,0.0]
[1780125286470,68.5,73456.48,0.0,1.0,0.0,0.0]
[1780125292016,68.5,73452.01,0.0,1.0,0.0,0.0]
[1780125292226,68.5,73452.01,0.0,1.0,0.0,0.0]
[1780125295896,68.5,73448.53,0.0,1.0,0.0,0.0]
[1780125295984,68.5,73448.53,0.0,1.0,0.0,0.0]
[1780125297231,68.5,73447.63,0.0,1.0,0.0,0.0]
[1780125297472,68.5,73447.63,0.0,1.0,0.0,0.0]
[1780125301571,68.5,73444.6,0.0,1.0,0.0,0.0]
[1780125301724,68.5,73445.36,0.0,1.0,0.0,0.0]
[1780125306870,68.5,73445.92,0.0,1.0,0.0,0.0]
[1780125308068,68.5,73445.92,0.0,1.0,0.0,0.0]
[1780125308220,68.5,73445.92,0.0,1.0,0.0,0.0]
[1780125308513,68.5,73445.92,0.0,1.0,0.0,0.0]
[1780125308723,68.5,73448.64,0.0,1.0,0.0,0.0]
[1780125312967,68.5,73457.56,0.0,1.0,0.0,0.0]
[1780125313147,68.5,73457.56,0.0,1.0,0.0,0.0]
[1780125313223,68.5,73457.56,0.0,1.0,0.0,0.0]
[1780125318956,68.5,73465.59,0.0,1.0,0.0,0.0]
[1780125320392,68.5,73465.59,0.0,1.0,0.0,0.0]
[1780125320472,68.5,73465.59,0.0,1.0,0.0,0.0]
[1780125321024,68.5,73468.03,0.0,1.0,0.0,0.0]
[1780125321226,68.5,73468.03,0.0,1.0,0.0,0.0]
[1780125327012,68.5,73468.46,0.0,1.0,0.0,0.0]
[1780125332047,68.5,73468.48,0.0,1.0,0.0,0.0]
[1780125337082,68.5,73462.01,0.0,1.0,0.0,0.0]
[1780125338850,68.5,73458.8,0.0,1.0,0.0,0.0]
[1780125338975,68.5,73458.8,0.0,1.0,0.0,0.0]
[1780125339405,68.5,73458.8,0.0,1.0,0.0,0.0]
[1780125339474,68.5,73458.8,0.0,1.0,0.0,0.0]
[1780125345138,68.5,73456.47,0.0,1.0,0.0,0.0]
[1780125352187,68.5,73456.5,0.0,1.0,0.0,0.0]
[1780125353884,68.5,73454.81,0.0,1.0,0.0,0.0]
[1780125353972,68.5,73454.81,0.0,1.0,0.0,0.0]
[1780125354278,68.5,73454.81,0.0,1.0,0.0,0.0]
[1780125354476,68.5,73454.81,0.0,1.0,0.0,0.0]
[1780125360242,68.5,73453.37,0.0,1.0,0.0,0.0]
[1780125364766,68.5,73455.13,0.0,1.0,0.0,0.0]
[1780125364976,68.5,73455.13,0.0,1.0,0.0,0.0]
[1780125365246,68.5,73455.13,0.0,1.0,0.0,0.0]
[1780125365472,68.5,73455.13,0.0,1.0,0.0,0.0]
[1780125368333,68.5,73456.43,0.0,1.0,0.0,0.0]
[1780125368476,68.5,73456.43,0.0,1.0,0.0,0.0]
[1780125368991,68.5,73460.98,0.0,1.0,0.0,0.0]
[1780125369222,68.5,73460.98,0.0,1.0,0.0,0.0]
[1780125369309,68.5,73463.58,0.0,1.0,0.0,0.0]
[1780125370316,68.5,73465.26,0.0,1.0,0.0,0.0]
[1780125371323,68.5,73466.44,0.0,1.0,0.0,0.0]
[1780125372330,68.5,73465.06,0.0,1.0,0.0,0.0]
[1780125373337,68.5,73465.69,0.0,1.0,0.0,0.0]
[1780125374344,68.5,73468.0,0.0,1.0,0.0,0.0]
[1780125376358,68.5,73467.71,0.0,1.0,0.0,0.0]
[1780125377287,68.5,73467.71,0.0,1.0,0.0,0.0]
[1780125377474,68.5,73467.71,0.0,1.0,0.0,0.0]
[1780125380386,68.5,73468.07,0.0,1.0,0.0,0.0]
[1780125381393,68.5,73468.31,0.0,1.0,0.0,0.0]
[1780125387435,68.5,73468.21,0.0,1.0,0.0,0.0]
[1780125389449,68.5,73467.6,0.0,1.0,0.0,0.0]
[1780125389971,68.5,73467.6,0.0,1.0,0.0,0.0]
[1780125390351,68.5,73467.6,0.0,1.0,0.0,0.0]
[1780125390473,68.5,73467.6,0.0,1.0,0.0,0.0]
[1780125390531,68.5,73466.73,0.0,1.0,0.0,0.0]
[1780125391463,68.5,73466.18,0.0,1.0,0.0,0.0]
[1780125392470,68.5,73465.61,0.0,1.0,0.0,0.0]
[1780125393477,68.5,73465.9,0.0,1.0,0.0,0.0]
[1780125394484,68.5,73465.64,0.0,1.0,0.0,0.0]
[1780125398512,68.5,73465.21,0.0,1.0,0.0,0.0]
[1780125399575,68.5,73465.21,0.0,1.0,0.0,0.0]
[1780125399724,68.5,73465.21,0.0,1.0,0.0,0.0]
[1780125399766,68.5,73465.13,0.0,1.0,0.0,0.0]
[1780125400164,68.5,73465.13,0.0,1.0,0.0,0.0]
[1780125400223,68.5,73465.13,0.0,1.0,0.0,0.0]
[1780125400526,68.5,73465.82,0.0,1.0,0.0,0.0]
[1780125402540,68.5,73466.22,0.0,1.0,0.0,0.0]
[1780125403547,68.5,73465.63,0.0,1.0,0.0,0.0]
[1780125404554,68.5,73465.93,0.0,1.0,0.0,0.0]
[1780125406568,68.5,73465.69,0.0,1.0,0.0,0.0]
[1780125411603,68.5,73465.83,0.0,1.0,0.0,0.0]
[1780125413780,68.5,73465.83,0.0,1.0,0.0,0.0]
[1780125413617,68.5,73463.94,0.0,1.0,0.0,0.0]
[1780125413980,68.5,73463.94,0.0,1.0,0.0,0.0]
[1780125414397,68.5,73463.94,0.0,1.0,0.0,0.0]
[1780125414473,68.5,73463.94,0.0,1.0,0.0,0.0]
[1780125414624,68.5,73463.4,0.0,1.0,0.0,0.0]
[1780125415631,68.5,73464.1,0.0,1.0,0.0,0.0]
[1780125416638,68.5,73463.14,0.0,1.0,0.0,0.0]
[1780125417646,68.5,73462.47,0.0,1.0,0.0,0.0]
[1780125419659,68.5,73462.04,0.0,1.0,0.0,0.0]
[1780125420666,68.5,73460.36,0.0,1.0,0.0,0.0]
[1780125420974,68.5,73460.36,0.0,1.0,0.0,0.0]
[1780125421222,68.5,73460.36,0.0,1.0,0.0,0.0]
[1780125421400,68.5,73460.36,0.0,1.0,0.0,0.0]
[1780125421473,68.5,73460.36,0.0,1.0,0.0,0.0]
[1780125421673,68.5,73458.92,0.0,1.0,0.0,0.0]
[1780125422680,68.5,73457.98,0.0,1.0,0.0,0.0]
[1780125423687,68.5,73458.26,0.0,1.0,0.0,0.0]
[1780125424694,68.5,73457.58,0.0,1.0,0.0,0.0]
[1780125426708,68.5,73457.3,0.0,1.0,0.0,0.0]
[1780125432750,68.5,73457.31,0.0,1.0,0.0,0.0]
[1780125433308,68.5,73457.31,0.0,1.0,0.0,0.0]
[1780125433471,68.5,73457.31,0.0,1.0,0.0,0.0]
[1780125433757,68.5,73457.08,0.0,1.0,0.0,0.0]
[1780125433935,68.5,73457.08,0.0,1.0,0.0,0.0]
[1780125433972,68.5,73457.08,0.0,1.0,0.0,0.0]
[1780125435771,68.5,73458.18,0.0,1.0,0.0,0.0]
[1780125436778,68.5,73459.37,0.0,1.0,0.0,0.0]
[1780125438834,68.5,73459.51,0.0,1.0,0.0,0.0]
[1780125440806,68.5,73459.85,0.0,1.0,0.0,0.0]
[1780125441260,68.5,73459.85,0.0,1.0,0.0,0.0]
[1780125441472,68.5,73459.85,0.0,1.0,0.0,0.0]
[1780125441813,68.5,73460.9,0.0,1.0,0.0,0.0]
[1780125442820,68.5,73462.14,0.0,1.0,0.0,0.0]
[1780125443827,68.5,73462.4,0.0,1.0,0.0,0.0]
[1780125444834,68.5,73464.19,0.0,1.0,0.0,0.0]
[1780125447570,68.5,73464.19,0.0,1.0,0.0,0.0]
[1780125447726,68.5,73464.19,0.0,1.0,0.0,0.0]
[1780125448866,68.5,73464.72,0.0,1.0,0.0,0.0]
[1780125449872,68.5,73465.4,0.0,1.0,0.0,0.0]
[1780125450880,68.5,73467.38,0.0,1.0,0.0,0.0]
[1780125451887,68.5,73467.75,0.0,1.0,0.0,0.0]
[1780125452895,68.5,73467.98,0.0,1.0,0.0,0.0]
[1780125453938,68.5,73467.98,0.0,1.0,0.0,0.0]
[1780125453971,68.5,73467.98,0.0,1.0,0.0,0.0]
[1780125454909,68.5,73468.2,0.0,1.0,0.0,0.0]
[1780125457930,68.5,73467.79,0.0,1.0,0.0,0.0]
[1780125458937,68.5,73466.14,0.0,1.0,0.0,0.0]
[1780125460079,68.5,73466.14,0.0,1.0,0.0,0.0]
[1780125460572,68.5,73464.66,0.0,1.0,0.0,0.0]
[1780125460972,68.5,73464.66,0.0,1.0,0.0,0.0]
[1780125461054,68.5,73464.85,0.0,1.0,0.0,0.0]
[1780125461958,68.5,73463.95,0.0,1.0,0.0,0.0]
[1780125463972,68.5,73464.39,0.0,1.0,0.0,0.0]
[1780125464979,68.5,73464.88,0.0,1.0,0.0,0.0]
[1780125468000,68.5,73465.33,0.0,1.0,0.0,0.0]
[1780125470014,68.5,73465.78,0.0,1.0,0.0,0.0]
[1780125472028,68.5,73465.51,0.0,1.0,0.0,0.0]
[1780125473035,68.5,73465.04,0.0,1.0,0.0,0.0]
[1780125478070,68.5,73465.14,0.0,1.0,0.0,0.0]
[1780125484112,68.5,73465.07,0.0,1.0,0.0,0.0]
[1780125491161,68.5,73464.88,0.0,1.0,0.0,0.0]
[1780125494974,68.5,73464.88,0.0,1.0,0.0,0.0]
[1780125495189,68.5,73465.08,0.0,1.0,0.0,0.0]
[1780125496196,68.5,73465.52,0.0,1.0,0.0,0.0]
[1780125499217,68.5,73465.75,0.0,1.0,0.0,0.0]
[1780125501231,68.5,73467.38,0.0,1.0,0.0,0.0]
[1780125502238,68.5,73467.64,0.0,1.0,0.0,0.0]
[1780125504252,68.5,73468.44,0.0,1.0,0.0,0.0]
[1780125505259,68.5,73468.88,0.0,1.0,0.0,0.0]
[1780125508644,68.5,73469.04,0.0,1.0,0.0,0.0]
[1780125508721,68.5,73469.04,0.0,1.0,0.0,0.0]
[1780125508746,68.5,73468.82,0.0,1.0,0.0,0.0]
[1780125509287,68.5,73469.03,0.0,1.0,0.0,0.0]
[1780125511300,68.5,73469.11,0.0,1.0,0.0,0.0]
[1780125516336,68.5,73469.12,0.0,1.0,0.0,0.0]
[1780125521371,68.5,73469.17,0.0,1.0,0.0,0.0]
[1780125532176,68.5,73469.13,0.0,1.0,0.0,0.0]
[1780125533658,68.5,73469.13,0.0,1.0,0.0,0.0]
[1780125533726,68.5,73469.13,0.0,1.0,0.0,0.0]
[1780125534462,68.5,73468.81,0.0,1.0,0.0,0.0]
[1780125537483,68.5,73468.51,0.0,1.0,0.0,0.0]
[1780125541511,68.5,73468.79,0.0,1.0,0.0,0.0]
[1780125544532,68.5,73469.03,0.0,1.0,0.0,0.0]
[1780125549567,68.5,73469.01,0.0,1.0,0.0,0.0]
[1780125558630,68.5,73468.95,0.0,1.0,0.0,0.0]
[1780125563664,68.5,73468.28,0.0,1.0,0.0,0.0]
[1780125565679,68.5,73468.02,0.0,1.0,0.0,0.0]
[1780125567693,68.5,73468.23,0.0,1.0,0.0,0.0]
[1780125570714,68.5,73468.57,0.0,1.0,0.0,0.0]
[1780125577572,68.5,73468.57,0.0,1.0,0.0,0.0]
[1780125577722,68.5,73468.57,0.0,1.0,0.0,0.0]
[1780125577763,68.5,73468.56,0.0,1.0,0.0,0.0]
[1780125583805,68.5,73465.98,0.0,1.0,0.0,0.0]
[1780125584812,68.5,73464.38,0.0,1.0,0.0,0.0]
[1780125585820,68.5,73462.9,0.0,1.0,0.0,0.0]
[1780125586827,68.5,73461.23,0.0,1.0,0.0,0.0]
[1780125587555,68.5,73461.23,0.0,1.0,0.0,0.0]
[1780125587731,68.5,73461.23,0.0,1.0,0.0,0.0]
[1780125587834,68.5,73458.66,0.0,1.0,0.0,0.0]
[1780125588840,68.5,73456.82,0.0,1.0,0.0,0.0]
[1780125589848,68.5,73456.0,0.0,1.0,0.0,0.0]
[1780125590855,68.5,73455.56,0.0,1.0,0.0,0.0]
[1780125591862,68.5,73455.85,0.0,1.0,0.0,0.0]
[1780125592869,68.5,73452.69,0.0,1.0,0.0,0.0]
[1780125593876,68.5,73451.88,0.0,1.0,0.0,0.0]
[1780125594883,68.5,73448.36,0.0,1.0,0.0,0.0]
[1780125595936,68.5,73448.36,0.0,1.0,0.0,0.0]
[1780125595940,68.5,73447.95,0.0,1.0,0.0,0.0]
[1780125596897,68.5,73447.24,0.0,1.0,0.0,0.0]
[1780125597366,68.5,73447.24,0.0,1.0,0.0,0.0]
[1780125597472,68.5,73447.24,0.0,1.0,0.0,0.0]
[1780125597904,68.5,73446.57,0.0,1.0,0.0,0.0]
[1780125599918,68.5,73444.11,0.0,1.0,0.0,0.0]
[1780125600924,68.5,73443.69,0.0,1.0,0.0,0.0]
[1780125601932,68.5,73444.3,0.0,1.0,0.0,0.0]
[1780125602343,68.5,73444.3,0.0,1.0,0.0,0.0]
[1780125602473,68.5,73444.3,0.0,1.0,0.0,0.0]
[1780125602939,68.5,73444.6,0.0,1.0,0.0,0.0]
[1780125603946,68.5,73445.09,0.0,1.0,0.0,0.0]
[1780125604953,68.5,73444.84,0.0,1.0,0.0,0.0]
[1780125605959,68.5,73445.03,0.0,1.0,0.0,0.0]
[1780125606968,68.5,73445.27,0.0,1.0,0.0,0.0]
[1780125608981,68.5,73445.5,0.0,1.0,0.0,0.0]
[1780125609988,68.5,73445.3,0.0,1.0,0.0,0.0]
[1780125610995,68.5,73445.03,0.0,1.0,0.0,0.0]
[1780125613015,68.5,73446.23,0.0,1.0,0.0,0.0]
[1780125614018,68.5,73449.26,0.0,1.0,0.0,0.0]
[1780125615025,68.5,73448.78,0.0,1.0,0.0,0.0]
[1780125616032,68.5,73448.21,0.0,1.0,0.0,0.0]
[1780125617639,68.5,73448.21,0.0,1.0,0.0,0.0]
[1780125617725,68.5,73448.21,0.0,1.0,0.0,0.0]
[1780125618046,68.5,73447.96,0.0,1.0,0.0,0.0]
[1780125625095,68.5,73448.11,0.0,1.0,0.0,0.0]
[1780125630130,68.5,73448.15,0.0,1.0,0.0,0.0]
[1780125631137,68.5,73448.03,0.0,1.0,0.0,0.0]
[1780125632337,68.5,73448.03,0.0,1.0,0.0,0.0]
[1780125632478,68.5,73448.03,0.0,1.0,0.0,0.0]
[1780125639146,68.5,73448.19,0.0,1.0,0.0,0.0]
[1780125650270,68.5,73448.15,0.0,1.0,0.0,0.0]
[1780125653766,68.5,73448.15,0.0,1.0,0.0,0.0]
[1780125653973,68.5,73448.15,0.0,1.0,0.0,0.0]
[1780125654481,68.5,73447.43,0.0,1.0,0.0,0.0]
[1780125655306,68.5,73448.08,0.0,1.0,0.0,0.0]
[1780125666383,68.5,73449.16,0.0,1.0,0.0,0.0]
[1780125668008,68.5,73449.16,0.0,1.0,0.0,0.0]
[1780125668052,68.5,73450.27,0.0,1.0,0.0,0.0]
[1780125668228,68.5,73450.27,0.0,1.0,0.0,0.0]
[1780125668397,68.5,73448.51,0.0,1.0,0.0,0.0]
[1780125670411,68.5,73448.32,0.0,1.0,0.0,0.0]
[1780125671418,68.5,73448.53,0.0,1.0,0.0,0.0]
[1780125672424,68.5,73444.98,0.0,1.0,0.0,0.0]
[1780125673432,68.5,73442.52,0.0,1.0,0.0,0.0]
[1780125675090,68.5,73442.37,0.0,1.0,0.0,0.0]
[1780125675226,68.5,73442.37,0.0,1.0,0.0,0.0]
[1780125678512,68.5,73442.09,0.0,1.0,0.0,0.0]
[1780125679519,68.5,73441.74,0.0,1.0,0.0,0.0]
[1780125683025,68.5,73441.58,0.0,1.0,0.0,0.0]
[1780125683226,68.5,73441.63,0.0,1.0,0.0,0.0]
[1780125684554,68.5,73440.87,0.0,1.0,0.0,0.0]
[1780125686889,68.5,73440.8,0.0,1.0,0.0,0.0]
[1780125686990,68.5,73441.09,0.0,1.0,0.0,0.0]
[1780125687575,68.5,73439.25,0.0,1.0,0.0,0.0]
[1780125689589,68.5,73439.85,0.0,1.0,0.0,0.0]
[1780125691603,68.5,73438.97,0.0,1.0,0.0,0.0]
[1780125692462,68.5,73438.97,0.0,1.0,0.0,0.0]
[1780125692473,68.5,73438.97,0.0,1.0,0.0,0.0]
[1780125693617,68.5,73439.67,0.0,1.0,0.0,0.0]
[1780125696638,68.5,73439.44,0.0,1.0,0.0,0.0]
[1780125701673,68.5,73439.62,0.0,1.0,0.0,0.0]
[1780125707685,68.5,73439.62,0.0,1.0,0.0,0.0]
[1780125707727,68.5,73439.62,0.0,1.0,0.0,0.0]
[1780125712750,68.5,73439.92,0.0,1.0,0.0,0.0]
[1780125715549,68.5,73439.98,0.0,1.0,0.0,0.0]
[1780125715730,68.5,73439.98,0.0,1.0,0.0,0.0]
[1780125716778,68.5,73440.46,0.0,1.0,0.0,0.0]
[1780125718792,68.5,73440.12,0.0,1.0,0.0,0.0]
[1780125719799,68.5,73439.38,0.0,1.0,0.0,0.0]
[1780125723827,68.5,73439.19,0.0,1.0,0.0,0.0]
[1780125725841,68.5,73439.43,0.0,1.0,0.0,0.0]
[1780125726848,68.5,73439.8,0.0,1.0,0.0,0.0]
[1780125727855,68.5,73440.04,0.0,1.0,0.0,0.0]
[1780125733897,68.5,73437.7,0.0,1.0,0.0,0.0]
[1780125734904,68.5,73436.87,0.0,1.0,0.0,0.0]
[1780125735680,68.5,73436.87,0.0,1.0,0.0,0.0]
[1780125735726,68.5,73436.87,0.0,1.0,0.0,0.0]
[1780125735911,68.5,73437.23,0.0,1.0,0.0,0.0]
[1780125736918,68.5,73439.75,0.0,1.0,0.0,0.0]
[1780125737925,68.5,73441.3,0.0,1.0,0.0,0.0]
[1780125740946,68.5,73441.49,0.0,1.0,0.0,0.0]
[1780125741954,68.5,73444.9,0.0,1.0,0.0,0.0]
[1780125742961,68.5,73445.63,0.0,1.0,0.0,0.0]
[1780125743932,68.5,73445.63,0.0,1.0,0.0,0.0]
[1780125743977,68.5,73445.63,0.0,1.0,0.0,0.0]
[1780125744071,68.5,73445.99,0.0,1.0,0.0,0.0]
[1780125750012,68.5,73446.74,0.0,1.0,0.0,0.0]
[1780125750902,68.5,73446.74,0.0,1.0,0.0,0.0]
[1780125750977,68.5,73446.74,0.0,1.0,0.0,0.0]
[1780125751018,68.5,73446.71,0.0,1.0,0.0,0.0]
[1780125752025,68.5,73446.44,0.0,1.0,0.0,0.0]
[1780125753033,68.5,73445.8,0.0,1.0,0.0,0.0]
[1780125757061,68.5,73446.13,0.0,1.0,0.0,0.0]
[1780125763828,68.5,73446.16,0.0,1.0,0.0,0.0]
[1780125763973,68.5,73446.16,0.0,1.0,0.0,0.0]
[1780125766124,68.5,73446.47,0.0,1.0,0.0,0.0]
[1780125767131,68.5,73446.64,0.0,1.0,0.0,0.0]
[1780125772166,68.5,73446.8,0.0,1.0,0.0,0.0]
[1780125774184,68.5,73446.38,0.0,1.0,0.0,0.0]
[1780125775191,68.5,73446.84,0.0,1.0,0.0,0.0]
[1780125777074,68.5,73446.84,0.0,1.0,0.0,0.0]
[1780125777167,68.5,73447.01,0.0,1.0,0.0,0.0]
[1780125777241,68.5,73447.01,0.0,1.0,0.0,0.0]
[1780125777866,68.5,73447.01,0.0,1.0,0.0,0.0]
[1780125777967,68.5,73447.48,0.0,1.0,0.0,0.0]
[1780125778212,68.5,73448.34,0.0,1.0,0.0,0.0]
[1780125780226,68.5,73449.46,0.0,1.0,0.0,0.0]
[1780125782240,68.5,73449.89,0.0,1.0,0.0,0.0]
[1780125783247,68.5,73450.07,0.0,1.0,0.0,0.0]
[1780125785261,68.5,73449.7,0.0,1.0,0.0,0.0]
[1780125786268,68.5,73449.53,0.0,1.0,0.0,0.0]
[1780125787855,68.5,73449.53,0.0,1.0,0.0,0.0]
[1780125787980,68.5,73449.53,0.0,1.0,0.0,0.0]
[1780125788011,68.5,73450.02,0.0,1.0,0.0,0.0]
[1780125789288,68.5,73449.84,0.0,1.0,0.0,0.0]
[1780125793317,68.5,73450.02,0.0,1.0,0.0,0.0]
[1780125795331,68.5,73449.72,0.0,1.0,0.0,0.0]
[1780125796338,68.5,73449.33,0.0,1.0,0.0,0.0]
[1780125797345,68.5,73449.91,0.0,1.0,0.0,0.0]
[1780125798353,68.5,73450.91,0.0,1.0,0.0,0.0]
[1780125799359,68.5,73452.66,0.0,1.0,0.0,0.0]
[1780125800539,68.5,73452.66,0.0,1.0,0.0,0.0]
[1780125800732,68.5,73452.66,0.0,1.0,0.0,0.0]
[1780125800794,68.5,73452.14,0.0,1.0,0.0,0.0]
[1780125803386,68.5,73452.76,0.0,1.0,0.0,0.0]
[1780125805401,68.5,73451.86,0.0,1.0,0.0,0.0]
[1780125806437,68.5,73451.86,0.0,1.0,0.0,0.0]
[1780125806481,68.5,73451.86,0.0,1.0,0.0,0.0]
[1780125807415,68.5,73452.2,0.0,1.0,0.0,0.0]
[1780125809429,68.5,73452.8,0.0,1.0,0.0,0.0]
[1780125811443,68.5,73453.4,0.0,1.0,0.0,0.0]
[1780125812760,68.5,73453.4,0.0,1.0,0.0,0.0]
[1780125812975,68.5,73453.4,0.0,1.0,0.0,0.0]
[1780125813071,68.5,73455.25,0.0,1.0,0.0,0.0]
[1780125813457,68.5,73454.88,0.0,1.0,0.0,0.0]
[1780125815471,68.5,73456.11,0.0,1.0,0.0,0.0]
[1780125816478,68.5,73457.01,0.0,1.0,0.0,0.0]
[1780125817485,68.5,73457.41,0.0,1.0,0.0,0.0]
[1780125818492,68.5,73458.85,0.0,1.0,0.0,0.0]
[1780125819499,68.5,73458.54,0.0,1.0,0.0,0.0]
[1780125820506,68.5,73458.19,0.0,1.0,0.0,0.0]
[1780125827555,68.5,73458.77,0.0,1.0,0.0,0.0]
[1780125830942,68.5,73458.87,0.0,1.0,0.0,0.0]
[1780125830978,68.5,73458.87,0.0,1.0,0.0,0.0]
[1780125832590,68.5,73459.1,0.0,1.0,0.0,0.0]
[1780125838196,68.5,73459.16,0.0,1.0,0.0,0.0]
[1780125837625,68.5,73458.99,0.0,1.0,0.0,0.0]
[1780125842660,68.5,73459.01,0.0,1.0,0.0,0.0]
[1780125847695,68.5,73458.96,0.0,1.0,0.0,0.0]
[1780125852782,68.5,73459.0,0.0,1.0,0.0,0.0]
[1780125852977,68.5,73459.0,0.0,1.0,0.0,0.0]
[1780125852999,68.5,73458.83,0.0,1.0,0.0,0.0]
[1780125859779,68.5,73458.96,0.0,1.0,0.0,0.0]
[1780125864814,68.5,73458.93,0.0,1.0,0.0,0.0]
[1780125866899,68.5,73458.89,0.0,1.0,0.0,0.0]
[1780125866969,68.5,73458.89,0.0,1.0,0.0,0.0]
[1780125867838,68.5,73459.1,0.0,1.0,0.0,0.0]
[1780125869852,68.5,73458.94,0.0,1.0,0.0,0.0]
[1780125874887,68.5,73458.91,0.0,1.0,0.0,0.0]
[1780125879921,68.5,73459.01,0.0,1.0,0.0,0.0]
[1780125880929,68.5,73459.19,0.0,1.0,0.0,0.0]
[1780125881936,68.5,73459.01,0.0,1.0,0.0,0.0]
[1780125892009,68.5,73459.11,0.0,1.0,0.0,0.0]
[1780125899058,68.5,73459.01,0.0,1.0,0.0,0.0]
[1780125904093,68.5,73459.12,0.0,1.0,0.0,0.0]
[1780125907114,68.5,73459.72,0.0,1.0,0.0,0.0]
[1780125908115,68.5,73459.72,0.0,1.0,0.0,0.0]
[1780125908224,68.5,73459.72,0.0,1.0,0.0,0.0]
[1780125910135,68.5,73459.94,0.0,1.0,0.0,0.0]
[1780125914163,68.5,73461.16,0.0,1.0,0.0,0.0]
[1780125915170,68.5,73462.38,0.0,1.0,0.0,0.0]
[1780125915793,68.5,73462.38,0.0,1.0,0.0,0.0]
[1780125915977,68.5,73462.38,0.0,1.0,0.0,0.0]
[1780125917184,68.5,73463.13,0.0,1.0,0.0,0.0]
[1780125917184,68.5,73463.13,0.0,1.0,0.0,0.0]
[1780125920205,68.5,73464.47,0.0,1.0,0.0,0.0]
[1780125922219,68.5,73464.32,0.0,1.0,0.0,0.0]
[1780125923225,68.5,73463.91,0.0,1.0,0.0,0.0]
[1780125924232,68.5,73464.2,0.0,1.0,0.0,0.0]
[1780125924891,68.5,73464.2,0.0,1.0,0.0,0.0]
[1780125924974,68.5,73464.2,0.0,1.0,0.0,0.0]
[1780125925240,68.5,73463.94,0.0,1.0,0.0,0.0]
[1780125926247,68.5,73464.51,0.0,1.0,0.0,0.0]
[1780125927254,68.5,73464.73,0.0,1.0,0.0,0.0]
[1780125928262,68.5,73465.79,0.0,1.0,0.0,0.0]
[1780125929268,68.5,73466.35,0.0,1.0,0.0,0.0]
[1780125930275,68.5,73466.67,0.0,1.0,0.0,0.0]
[1780125931283,68.5,73466.65,0.0,1.0,0.0,0.0]
[1780125932290,68.5,73467.64,0.0,1.0,0.0,0.0]
[1780125933297,68.5,73468.41,0.0,1.0,0.0,0.0]
[1780125933441,68.5,73468.41,0.0,1.0,0.0,0.0]
[1780125933475,68.5,73468.41,0.0,1.0,0.0,0.0]
[1780125934304,68.5,73467.89,0.0,1.0,0.0,0.0]
[1780125936318,68.5,73468.2,0.0,1.0,0.0,0.0]
[1780125937325,68.5,73467.41,0.0,1.0,0.0,0.0]
[1780125938332,68.5,73468.1,0.0,1.0,0.0,0.0]
[1780125940346,68.5,73467.91,0.0,1.0,0.0,0.0]
[1780125941762,68.5,73467.91,0.0,1.0,0.0,0.0]
[1780125941972,68.5,73467.91,0.0,1.0,0.0,0.0]
[1780125948403,68.5,73468.21,0.0,1.0,0.0,0.0]
[1780125953438,68.5,73468.31,0.0,1.0,0.0,0.0]
[1780125955452,68.5,73469.65,0.0,1.0,0.0,0.0]
[1780125960487,68.5,73469.74,0.0,1.0,0.0,0.0]
[1780125961494,68.5,73470.17,0.0,1.0,0.0,0.0]
[1780125962501,68.5,73471.21,0.0,1.0,0.0,0.0]
[1780125963508,68.5,73473.04,0.0,1.0,0.0,0.0]
[1780125965100,68.5,73473.04,0.0,1.0,0.0,0.0]
[1780125965223,68.5,73473.04,0.0,1.0,0.0,0.0]
[1780125965313,68.5,73474.05,0.0,1.0,0.0,0.0]
[1780125966529,68.5,73473.66,0.0,1.0,0.0,0.0]
[1780125967536,68.5,73473.84,0.0,1.0,0.0,0.0]
[1780125972571,68.5,73474.04,0.0,1.0,0.0,0.0]
[1780125975592,68.5,73474.5,0.0,1.0,0.0,0.0]
[1780125976599,68.5,73474.98,0.0,1.0,0.0,0.0]
[1780125978691,68.5,73474.97,0.0,1.0,0.0,0.0]
[1780125978724,68.5,73474.97,0.0,1.0,0.0,0.0]
[1780125980627,68.5,73475.33,0.0,1.0,0.0,0.0]
[1780125981634,68.5,73475.84,0.0,1.0,0.0,0.0]
[1780125983647,68.5,73476.16,0.0,1.0,0.0,0.0]
[1780125984402,68.5,73476.16,0.0,1.0,0.0,0.0]
[1780125985007,68.5,73476.32,0.0,1.0,0.0,0.0]
[1780125986008,68.5,73476.32,0.0,1.0,0.0,0.0]
[1780125986223,68.5,73476.32,0.0,1.0,0.0,0.0]
[1780125986313,68.5,73477.03,0.0,1.0,0.0,0.0]
[1780125986973,68.5,73477.03,0.0,1.0,0.0,0.0]
[1780125987073,68.5,73477.71,0.0,1.0,0.0,0.0]
[1780125992711,68.5,73478.78,0.0,1.0,0.0,0.0]
[1780125994570,68.5,73478.77,0.0,1.0,0.0,0.0]
[1780125994723,68.5,73478.77,0.0,1.0,0.0,0.0]
[1780125999760,68.5,73485.08,0.0,1.0,0.0,0.0]
[1780126001090,68.5,73485.08,0.0,1.0,0.0,0.0]
[1780126001222,68.5,73485.08,0.0,1.0,0.0,0.0]
[1780126003272,68.5,73484.97,0.0,1.0,0.0,0.0]
[1780126003471,68.5,73483.48,0.0,1.0,0.0,0.0]
[1780126008823,68.5,73484.14,0.0,1.0,0.0,0.0]
[1780126010137,68.5,73484.14,0.0,1.0,0.0,0.0]
[1780126010221,68.5,73484.14,0.0,1.0,0.0,0.0]
[1780126016879,68.5,73478.97,0.0,1.0,0.0,0.0]
[1780126022220,68.5,73479.3,0.0,1.0,0.0,0.0]
[1780126022278,68.5,73479.3,0.0,1.0,0.0,0.0]
[1780126022481,68.5,73478.05,0.0,1.0,0.0,0.0]
[1780126024426,68.5,73478.64,0.0,1.0,0.0,0.0]
[1780126024475,68.5,73478.0,0.0,1.0,0.0,0.0]
[1780126033998,68.5,73476.69,0.0,1.0,0.0,0.0]
[1780126035108,68.5,73476.69,0.0,1.0,0.0,0.0]
[1780126035223,68.5,73476.69,0.0,1.0,0.0,0.0]
[1780126038035,68.5,73480.54,0.0,1.0,0.0,0.0]
[1780126038224,68.5,73480.54,0.0,1.0,0.0,0.0]
[1780126044068,68.5,73483.06,0.0,1.0,0.0,0.0]
[1780126049103,68.5,73482.66,0.0,1.0,0.0,0.0]
[1780126052073,68.5,73482.42,0.0,1.0,0.0,0.0]
[1780126052221,68.5,73482.42,0.0,1.0,0.0,0.0]
[1780126054283,68.5,73482.5,0.0,1.0,0.0,0.0]
[1780126054473,68.5,73482.5,0.0,1.0,0.0,0.0]
[1780126060180,68.5,73482.22,0.0,1.0,0.0,0.0]
[1780126063495,68.5,73482.46,0.0,1.0,0.0,0.0]
[1780126063723,68.5,73482.46,0.0,1.0,0.0,0.0]
[1780126074278,68.5,73482.3,0.0,1.0,0.0,0.0]
[1780126076493,68.5,73482.0,0.0,1.0,0.0,0.0]
[1780126076723,68.5,73482.0,0.0,1.0,0.0,0.0]
[1780126078297,68.5,73481.99,0.0,1.0,0.0,0.0]
[1780126078474,68.5,73481.99,0.0,1.0,0.0,0.0]
[1780126084349,68.5,73481.78,0.0,1.0,0.0,0.0]
[1780126089383,68.5,73482.29,0.0,1.0,0.0,0.0]
[1780126089952,68.5,73482.29,0.0,1.0,0.0,0.0]
[1780126089970,68.5,73482.29,0.0,1.0,0.0,0.0]
[1780126096432,68.5,73482.86,0.0,1.0,0.0,0.0]
[1780126098487,68.5,73482.86,0.0,1.0,0.0,0.0]
[1780126098726,68.5,73482.59,0.0,1.0,0.0,0.0]
[1780126100797,68.5,73482.59,0.0,1.0,0.0,0.0]
[1780126100975,68.5,73482.59,0.0,1.0,0.0,0.0]
[1780126106503,68.5,73481.82,0.0,1.0,0.0,0.0]
[1780126108088,68.5,73481.82,0.0,1.0,0.0,0.0]
[1780126108220,68.5,73481.82,0.0,1.0,0.0,0.0]
[1780126111698,68.5,73474.66,0.0,1.0,0.0,0.0]
[1780126111722,68.5,73474.66,0.0,1.0,0.0,0.0]
[1780126117030,68.5,73473.52,0.0,1.0,0.0,0.0]
[1780126118972,68.5,73471.43,0.0,1.0,0.0,0.0]
[1780126124629,68.5,73469.89,0.0,1.0,0.0,0.0]
[1780126127849,68.5,73469.92,0.0,1.0,0.0,0.0]
[1780126127970,68.5,73469.92,0.0,1.0,0.0,0.0]
[1780126130309,68.5,73469.75,0.0,1.0,0.0,0.0]
[1780126130475,68.5,73469.75,0.0,1.0,0.0,0.0]
[1780126137720,68.5,73469.85,0.0,1.0,0.0,0.0]
[1780126142755,68.5,73469.97,0.0,1.0,0.0,0.0]
[1780126152826,68.5,73469.97,0.0,1.0,0.0,0.0]
[1780126159262,68.5,73469.9,0.0,1.0,0.0,0.0]
[1780126161663,68.5,73469.9,0.0,1.0,0.0,0.0]
[1780126161733,68.5,73469.9,0.0,1.0,0.0,0.0]
[1780126166924,68.5,73470.58,0.0,1.0,0.0,0.0]
[1780126173973,68.5,73470.47,0.0,1.0,0.0,0.0]
[1780126180016,68.5,73469.84,0.0,1.0,0.0,0.0]
[1780126187064,68.5,73469.83,0.0,1.0,0.0,0.0]
[1780126194114,68.5,73469.47,0.0,1.0,0.0,0.0]
[1780126199149,68.5,73469.58,0.0,1.0,0.0,0.0]
[1780126202208,68.5,73469.59,0.0,1.0,0.0,0.0]
[1780126204980,68.5,73464.46,0.0,1.0,0.0,0.0]
[1780126206034,68.5,73464.59,0.0,0.99778,0.0,0.0]
[1780126211730,68.5,73464.51,0.0,0.99556,0.0,0.0]
[1780126216734,68.5,73464.98,0.0,0.99111,0.0,0.0]
[1780126223317,68.5,73464.77,0.0,0.98889,0.0,0.0]
[1780126226486,68.5,73464.91,0.0,0.98667,0.0,0.0]
[1780126226555,68.5,73464.91,0.0,0.98667,0.0,0.0]
[1780126226934,68.5,73464.91,0.0,0.98667,0.0,0.0]
[1780126233388,68.5,73465.34,0.0,0.98222,0.0,0.0]
[1780126238423,68.5,73465.37,0.0,0.98,0.0,0.0]
[1780126243761,68.5,73464.67,0.0,0.97778,0.0,0.0]
[1780126248767,68.5,73464.91,0.0,0.97333,0.0,0.0]
[1780126253772,68.5,73464.91,0.0,0.97111,0.0,0.0]
[1780126260578,68.5,73464.91,0.0,0.96889,0.0,0.0]
[1780126265613,68.5,73464.62,0.0,0.96444,0.0,0.0]
[1780126270648,68.5,73464.93,0.0,0.96222,0.0,0.0]
[1780126275795,68.5,73465.02,0.0,0.96,0.0,0.0]
[1780126281800,68.5,73464.68,0.0,0.95556,0.0,0.0]
[1780126286804,68.5,73464.47,0.0,0.95333,0.0,0.0]
[1780126292802,68.5,73463.89,0.0,0.94889,0.0,0.0]
[1780126297815,68.5,73464.74,0.0,0.94667,0.0,0.0]
[1780126302873,68.5,73464.71,0.0,0.94444,0.0,0.0]
[1780126308915,68.5,73465.2,0.0,0.94,0.0,0.0]
[1780126313950,68.5,73465.08,0.0,0.93778,0.0,0.0]
[1780126319838,68.5,73465.3,0.0,0.93556,0.0,0.0]
[1780126324842,68.5,73465.3,0.0,0.93111,0.0,0.0]
[1780126330849,68.5,73465.18,0.0,0.92889,0.0,0.0]
[1780126336104,68.5,73465.24,0.0,0.92667,0.0,0.0]
[1780126341860,68.5,73467.58,0.0,0.92222,0.0,0.0]
[1780126347182,68.5,73467.8,0.0,0.92,0.0,0.0]
[1780126352217,68.5,73468.25,0.0,0.91778,0.0,0.0]
[1780126357876,68.5,73468.09,0.0,0.91333,0.0,0.0]
[1780126362880,68.5,73468.13,0.0,0.91111,0.0,0.0]
[1780126367886,68.5,73468.09,0.0,0.90889,0.0,0.0]
[1780126372890,68.5,73468.27,0.0,0.90444,0.0,0.0]
[1780126377897,68.5,73468.15,0.0,0.90222,0.0,0.0]
[1780126383434,68.5,73468.17,0.0,0.9,0.0,0.0]
[1780126388469,68.5,73473.8,0.0,0.89778,0.0,0.0]
[1780126393505,68.5,73478.37,0.0,0.89333,0.0,0.0]
[1780126398539,68.5,73477.17,0.0,0.89111,0.0,0.0]
[1780126403574,68.5,73478.25,0.0,0.88889,0.0,0.0]
[1780126409616,68.5,73477.55,0.0,0.88444,0.0,0.0]
[1780126414651,68.5,73477.64,0.0,0.88222,0.0,0.0]
[1780126420694,68.5,73481.57,0.0,0.88,0.0,0.0]
[1780126426738,68.5,73482.67,0.0,0.87556,0.0,0.0]
[1780126431784,68.5,73483.55,0.0,0.87333,0.0,0.0]
[1780126436819,68.5,73483.57,0.0,0.87111,0.0,0.0]
[1780126441959,68.5,73483.37,0.0,0.86667,0.0,0.0]
[1780126447965,68.5,73483.11,0.0,0.86444,0.0,0.0]
[1780126453937,68.5,73482.57,0.0,0.86,0.0,0.0]
[1780126458975,68.5,73483.56,0.0,0.85778,0.0,0.0]
[1780126464011,68.5,73483.81,0.0,0.85556,0.0,0.0]
[1780126470051,68.5,73483.99,0.0,0.85111,0.0,0.0]
[1780126475993,68.5,73483.91,0.0,0.84889,0.0,0.0]
[1780126480996,68.5,73483.95,0.0,0.84444,0.0,0.0]
[1780126486001,68.5,73483.95,0.0,0.84222,0.0,0.0]
[1780126491006,68.5,73483.95,0.0,0.84,0.0,0.0]
[1780126496233,68.5,73483.95,0.0,0.83778,0.0,0.0]
[1780126501268,68.5,73472.92,0.0,0.83333,0.0,0.0]
[1780126506302,68.5,73466.98,0.0,0.83111,0.0,0.0]
[1780126512027,68.5,73466.73,0.0,0.82889,0.0,0.0]
[1780126517032,68.5,73463.26,0.0,0.82444,0.0,0.0]
[1780126522415,68.5,73461.23,0.0,0.82222,0.0,0.0]
[1780126527450,68.5,73461.85,0.0,0.82,0.0,0.0]
[1780126532485,68.5,73461.62,0.0,0.81778,0.0,0.0]
[1780126538527,68.5,73462.3,0.0,0.81333,0.0,0.0]
[1780126544569,68.5,73458.43,0.0,0.81111,0.0,0.0]
[1780126549604,68.5,73455.56,0.0,0.80667,0.0,0.0]
[1780126552625,68.5,73455.56,0.0,0.80667,0.0,0.0]
[1780126553632,68.5,73445.86,0.0,0.80444,0.0,0.0]
[1780126559074,68.5,73444.52,0.0,0.80222,0.0,0.0]
[1780126564081,68.5,73444.48,0.0,0.8,0.0,0.0]
[1780126569745,68.5,73444.36,0.0,0.79556,0.0,0.0]
[1780126570752,68.5,73444.36,0.0,0.79556,0.0,0.0]
[1780126575787,68.5,73436.72,0.0,0.79333,0.0,0.0]
[1780126580822,68.5,73431.62,0.0,0.79111,0.0,0.0]
[1780126585861,68.5,73431.35,0.0,0.78667,0.0,0.0]
[1780126590900,68.5,73429.47,0.0,0.78444,0.0,0.0]
[1780126595937,68.5,73429.97,0.0,0.78222,0.0,0.0]
[1780126600972,68.5,73430.33,0.0,0.78,0.0,0.0]
[1780126606008,68.5,73430.38,0.0,0.77556,0.0,0.0]
[1780126610036,68.5,73430.38,0.0,0.77333,0.0,0.0]
[1780126612053,68.5,73422.01,0.0,0.77111,0.0,0.0]
[1780126617086,68.5,73421.52,0.0,0.76889,0.0,0.0]
[1780126622152,68.5,73421.21,0.0,0.76667,0.0,0.0]
[1780126627156,68.5,73421.21,0.0,0.76444,0.0,0.0]
[1780126632195,68.5,73421.36,0.0,0.76,0.0,0.0]
[1780126638167,68.5,73421.31,0.0,0.75778,0.0,0.0]
[1780126643272,68.5,73421.31,0.0,0.75556,0.0,0.0]
[1780126648307,68.5,73418.11,0.0,0.75111,0.0,0.0]
[1780126653342,68.5,73417.17,0.0,0.74889,0.0,0.0]
[1780126659187,68.5,73417.18,0.0,0.74667,0.0,0.0]
[1780126664419,68.5,73415.52,0.0,0.74222,0.0,0.0]
[1780126670199,68.5,73415.78,0.0,0.74,0.0,0.0]
[1780126675204,68.5,73415.86,0.0,0.73778,0.0,0.0]
[1780126680531,68.5,73415.86,0.0,0.73333,0.0,0.0]
[1780126683556,68.5,73415.86,0.0,0.73333,0.0,0.0]
[1780126688591,68.5,73423.03,0.0,0.72889,0.0,0.0]
[1780126693626,68.5,73423.03,0.0,0.72667,0.0,0.0]
[1780126699227,68.5,73422.91,0.0,0.72444,0.0,0.0]
[1780126704703,68.5,73422.99,0.0,0.72,0.0,0.0]
[1780126709738,68.5,73422.99,0.0,0.71778,0.0,0.0]
[1780126714775,68.5,73423.18,0.0,0.71556,0.0,0.0]
[1780126719811,68.5,73423.19,0.0,0.71333,0.0,0.0]
[1780126725852,68.5,73416.7,0.0,0.70889,0.0,0.0]
[1780126731895,68.5,73416.6,0.0,0.70667,0.0,0.0]
[1780126736930,68.5,73419.45,0.0,0.70222,0.0,0.0]
[1780126741965,68.5,73419.79,0.0,0.7,0.0,0.0]
[1780126747000,68.5,73420.11,0.0,0.69778,0.0,0.0]
[1780126752037,68.5,73420.52,0.0,0.69556,0.0,0.0]
[1780126757071,68.5,73421.54,0.0,0.69111,0.0,0.0]
[1780126762305,68.5,73421.45,0.0,0.68889,0.0,0.0]
[1780126768149,68.5,73421.41,0.0,0.68667,0.0,0.0]
[1780126773192,68.5,73421.91,0.0,0.68222,0.0,0.0]
[1780126778227,68.5,73421.56,0.0,0.68,0.0,0.0]
[1780126783262,68.5,73419.17,0.0,0.67778,0.0,0.0]
[1780126788299,68.5,73419.16,0.0,0.67333,0.0,0.0]
[1780126793334,68.5,73418.33,0.0,0.67111,0.0,0.0]
[1780126798341,68.5,73418.35,0.0,0.66889,0.0,0.0]
[1780126803404,68.5,73418.35,0.0,0.66667,0.0,0.0]
[1780126809383,68.5,73416.89,0.0,0.66222,0.0,0.0]
[1780126814483,68.5,73416.73,0.0,0.66,0.0,0.0]
[1780126820525,68.5,73415.77,0.0,0.65556,0.0,0.0]
[1780126825562,68.5,73415.47,0.0,0.65333,0.0,0.0]
[1780126830596,68.5,73415.78,0.0,0.65111,0.0,0.0]
[1780126835632,68.5,73416.06,0.0,0.64889,0.0,0.0]
[1780126840668,68.5,73418.44,0.0,0.64444,0.0,0.0]
[1780126846709,68.5,73418.51,0.0,0.64222,0.0,0.0]
[1780126851748,68.5,73418.51,0.0,0.64,0.0,0.0]
[1780126856784,68.5,73425.47,0.0,0.63556,0.0,0.0]
[1780126861820,68.5,73426.43,0.0,0.63333,0.0,0.0]
[1780126867439,68.5,73426.29,0.0,0.63111,0.0,0.0]
[1780126872443,68.5,73427.24,0.0,0.62667,0.0,0.0]
[1780126877449,68.5,73424.85,0.0,0.62444,0.0,0.0]
[1780126882967,68.5,73422.31,0.0,0.62222,0.0,0.0]
[1780126888011,68.5,73422.71,0.0,0.62,0.0,0.0]
[1780126893045,68.5,73422.51,0.0,0.61556,0.0,0.0]
[1780126898079,68.5,73422.79,0.0,0.61333,0.0,0.0]
[1780126903475,68.5,73422.86,0.0,0.61111,0.0,0.0]
[1780126909157,68.5,73422.87,0.0,0.60667,0.0,0.0]
[1780126914463,68.5,73423.1,0.0,0.60444,0.0,0.0]
[1780126919494,68.5,73423.1,0.0,0.60222,0.0,0.0]
[1780126925270,68.5,73423.34,0.0,0.59778,0.0,0.0]
[1780126931311,68.5,73423.37,0.0,0.59556,0.0,0.0]
[1780126936346,68.5,73422.73,0.0,0.59333,0.0,0.0]
[1780126941472,68.5,73422.5,0.0,0.58889,0.0,0.0]
[1780126946517,68.5,73422.5,0.0,0.58667,0.0,0.0]
[1780126951524,68.5,73422.82,0.0,0.58444,0.0,0.0]
[1780126956528,68.5,73422.64,0.0,0.58,0.0,0.0]
[1780126962529,68.5,73422.64,0.0,0.57778,0.0,0.0]
[1780126967539,68.5,73422.64,0.0,0.57556,0.0,0.0]
[1780126972544,68.5,73422.66,0.0,0.57111,0.0,0.0]
[1780126977550,68.5,73422.66,0.0,0.56889,0.0,0.0]
[1780126982669,68.5,73422.82,0.0,0.56667,0.0,0.0]
[1780126988559,68.5,73423.29,0.0,0.56222,0.0,0.0]
[1780126993747,68.5,73423.27,0.0,0.56,0.0,0.0]
[1780126998783,68.5,73422.58,0.0,0.55778,0.0,0.0]
[1780127003818,68.5,73422.89,0.0,0.55556,0.0,0.0]
[1780127008853,68.5,73422.79,0.0,0.55111,0.0,0.0]
[1780127013888,68.5,73422.96,0.0,0.54889,0.0,0.0]
[1780127019592,68.5,73422.56,0.0,0.54667,0.0,0.0]
[1780127024965,68.5,73422.53,0.0,0.54222,0.0,0.0]
[1780127030509,68.5,73422.59,0.0,0.54,0.0,0.0]
[1780127036042,68.5,73422.58,0.0,0.53778,0.0,0.0]
[1780127041077,68.5,73422.56,0.0,0.53333,0.0,0.0]
[1780127046112,68.5,73422.63,0.0,0.53111,0.0,0.0]
[1780127051147,68.5,73422.67,0.0,0.52889,0.0,0.0]
[1780127056630,68.5,73422.57,0.0,0.52444,0.0,0.0]
[1780127062224,68.5,73422.65,0.0,0.52222,0.0,0.0]
[1780127067258,68.5,73422.73,0.0,0.52,0.0,0.0]
[1780127073301,68.5,73422.66,0.0,0.51556,0.0,0.0]
[1780127078652,68.5,73422.88,0.0,0.51333,0.0,0.0]
[1780127084379,68.5,73422.88,0.0,0.51111,0.0,0.0]
[1780127089417,68.5,73422.9,0.0,0.50667,0.0,0.0]
[1780127094452,68.5,73421.17,0.0,0.50444,0.0,0.0]
[1780127099487,68.5,73418.21,0.0,0.50222,0.0,0.0]
[1780127104522,68.5,73418.25,0.0,0.5,0.0,0.0]
[1780127108550,68.5,73418.03,0.0,0.49778,0.0,0.0]
[1780127113687,68.5,73413.49,0.0,0.49333,0.0,0.0]
[1780127118620,68.5,73417.34,0.0,0.49111,0.0,0.0]
[1780127123655,68.5,73417.35,0.0,0.48889,0.0,0.0]
[1780127128690,68.5,73422.17,0.0,0.48444,0.0,0.0]
[1780127133725,68.5,73421.63,0.0,0.48222,0.0,0.0]
[1780127138760,68.5,73422.03,0.0,0.48,0.0,0.0]
[1780127143795,68.5,73421.27,0.0,0.47778,0.0,0.0]
[1780127148830,68.5,73421.35,0.0,0.47333,0.0,0.0]
[1780127153865,68.5,73421.57,0.0,0.47111,0.0,0.0]
[1780127158900,68.5,73421.54,0.0,0.46889,0.0,0.0]
[1780127163742,68.5,73420.59,0.0,0.46667,0.0,0.0]
[1780127164942,68.5,73420.92,0.0,0.46444,0.0,0.0]
[1780127169978,68.5,73420.66,0.0,0.46222,0.0,0.0]
[1780127176020,68.5,73422.19,0.0,0.46,0.0,0.0]
[1780127181055,68.5,73422.65,0.0,0.45556,0.0,0.0]
[1780127186103,68.5,73422.63,0.0,0.45333,0.0,0.0]
[1780127191772,68.5,73423.42,0.0,0.45111,0.0,0.0]
[1780127197180,68.5,73423.42,0.0,0.44667,0.0,0.0]
[1780127202784,68.5,73423.46,0.0,0.44444,0.0,0.0]
[1780127208258,68.5,73423.66,0.0,0.44222,0.0,0.0]
[1780127213293,68.5,73422.94,0.0,0.43778,0.0,0.0]
[1780127218328,68.5,73422.14,0.0,0.43556,0.0,0.0]
[1780127223364,68.5,73422.16,0.0,0.43333,0.0,0.0]
[1780127228398,68.5,73422.63,0.0,0.43111,0.0,0.0]
[1780127233433,68.5,73422.74,0.0,0.42667,0.0,0.0]
[1780127238470,68.5,73423.03,0.0,0.42444,0.0,0.0]
[1780127244514,68.5,73422.93,0.0,0.42222,0.0,0.0]
[1780127249546,68.5,73423.07,0.0,0.41778,0.0,0.0]
[1780127254581,68.5,73423.16,0.0,0.41556,0.0,0.0]
[1780127260623,68.5,73422.97,0.0,0.41333,0.0,0.0]
[1780127265658,68.5,73422.88,0.0,0.40889,0.0,0.0]
[1780127270851,68.5,73423.12,0.0,0.40667,0.0,0.0]
[1780127277742,68.5,73423.15,0.0,0.40222,0.0,0.0]
[1780127282779,68.5,73423.03,0.0,0.4,0.0,0.0]
[1780127287814,68.5,73423.03,0.0,0.39778,0.0,0.0]
[1780127292849,68.5,73423.06,0.0,0.39333,0.0,0.0]
[1780127295870,68.5,73423.06,0.0,0.39333,0.0,0.0]
[1780127300905,68.5,73428.47,0.0,0.38889,0.0,0.0]
[1780127305940,68.5,73429.24,0.0,0.38667,0.0,0.0]
[1780127310976,68.5,73429.33,0.0,0.38444,0.0,0.0]
[1780127316013,68.5,73429.3,0.0,0.38222,0.0,0.0]
[1780127321048,68.5,73429.57,0.0,0.37778,0.0,0.0]
[1780127326083,68.5,73429.31,0.0,0.37556,0.0,0.0]
[1780127331118,68.5,73430.22,0.0,0.37333,0.0,0.0]
[1780127336153,68.5,73430.39,0.0,0.37111,0.0,0.0]
[1780127341924,68.5,73430.22,0.0,0.36667,0.0,0.0]
[1780127347230,68.5,73430.22,0.0,0.36444,0.0,0.0]
[1780127352265,68.5,73430.3,0.0,0.36222,0.0,0.0]
[1780127357300,68.5,73430.45,0.0,0.35778,0.0,0.0]
[1780127362335,68.5,73432.22,0.0,0.35556,0.0,0.0]
[1780127367370,68.5,73434.88,0.0,0.35333,0.0,0.0]
[1780127372405,68.5,73435.01,0.0,0.35111,0.0,0.0]
[1780127377440,68.5,73437.2,0.0,0.34667,0.0,0.0]
[1780127382475,68.5,73437.03,0.0,0.34444,0.0,0.0]
[1780127387510,68.5,73436.22,0.0,0.34222,0.0,0.0]
[1780127392545,68.5,73436.49,0.0,0.34,0.0,0.0]
[1780127398587,68.5,73436.78,0.0,0.33556,0.0,0.0]
[1780127403622,68.5,73436.64,0.0,0.33333,0.0,0.0]
[1780127408657,68.5,73436.37,0.0,0.33111,0.0,0.0]
[1780127413692,68.5,73436.29,0.0,0.32667,0.0,0.0]
[1780127418727,68.5,73436.61,0.0,0.32444,0.0,0.0]
[1780127424770,68.5,73436.86,0.0,0.32222,0.0,0.0]
[1780127430014,68.5,73436.87,0.0,0.31778,0.0,0.0]
[1780127435847,68.5,73436.88,0.0,0.31556,0.0,0.0]
[1780127440882,68.5,73436.5,0.0,0.31333,0.0,0.0]
[1780127445917,68.5,73436.57,0.0,0.30889,0.0,0.0]
[1780127450952,68.5,73436.71,0.0,0.30667,0.0,0.0]
[1780127455987,68.5,73437.01,0.0,0.30444,0.0,0.0]
[1780127461023,68.5,73436.97,0.0,0.3,0.0,0.0]
[1780127466058,68.5,73437.23,0.0,0.29778,0.0,0.0]
[1780127472056,68.5,73437.19,0.0,0.29556,0.0,0.0]
[1780127477064,68.5,73436.15,0.0,0.29111,0.0,0.0]
[1780127482170,68.5,73435.91,0.0,0.28889,0.0,0.0]
[1780127487205,68.5,73435.87,0.0,0.28667,0.0,0.0]
[1780127492240,68.5,73432.45,0.0,0.28444,0.0,0.0]
[1780127497275,68.5,73432.66,0.0,0.28,0.0,0.0]
[1780127502310,68.5,73432.74,0.0,0.27778,0.0,0.0]
[1780127508352,68.5,73432.63,0.0,0.27556,0.0,0.0]
[1780127514098,68.5,73432.57,0.0,0.27111,0.0,0.0]
[1780127519429,68.5,73432.4,0.0,0.26889,0.0,0.0]
[1780127524465,68.5,73431.99,0.0,0.26667,0.0,0.0]
[1780127530507,68.5,73432.22,0.0,0.26222,0.0,0.0]
[1780127536120,68.5,73432.14,0.0,0.25778,0.0,0.0]
[1780127541126,68.5,73432.14,0.0,0.25556,0.0,0.0]
[1780127546619,68.5,73432.13,0.0,0.25333,0.0,0.0]
[1780127551654,68.5,73432.17,0.0,0.25111,0.0,0.0]
[1780127557696,68.5,73432.15,0.0,0.24667,0.0,0.0]
[1780127562733,68.5,73432.42,0.0,0.24444,0.0,0.0]
[1780127568775,68.5,73432.8,0.0,0.24,0.0,0.0]
[1780127573810,68.5,73432.71,0.0,0.23778,0.0,0.0]
[1780127579193,68.5,73432.7,0.0,0.23556,0.0,0.0]
[1780127584887,68.5,73433.06,0.0,0.23111,0.0,0.0]
[1780127589922,68.5,73433.07,0.0,0.22889,0.0,0.0]
[1780127594956,68.5,73433.05,0.0,0.22667,0.0,0.0]
[1780127599992,68.5,73433.04,0.0,0.22444,0.0,0.0]
[1780127605028,68.5,73434.05,0.0,0.22,0.0,0.0]
[1780127610068,68.5,73433.91,0.0,0.21778,0.0,0.0]
[1780127615103,68.5,73433.91,0.0,0.21556,0.0,0.0]
[1780127620138,68.5,73433.47,0.0,0.21111,0.0,0.0]
[1780127625238,68.5,73432.76,0.0,0.20889,0.0,0.0]
[1780127630242,68.5,73432.73,0.0,0.20667,0.0,0.0]
[1780127635243,68.5,73432.72,0.0,0.20444,0.0,0.0]
[1780127640253,68.5,73432.73,0.0,0.2,0.0,0.0]
[1780127645258,68.5,73432.98,0.0,0.19778,0.0,0.0]
[1780127650348,68.5,73432.9,0.0,0.19556,0.0,0.0]
[1780127656390,68.5,73433.01,0.0,0.19111,0.0,0.0]
[1780127661425,68.5,73433.03,0.0,0.18889,0.0,0.0]
[1780127666461,68.5,73433.05,0.0,0.18667,0.0,0.0]
[1780127671496,68.5,73433.01,0.0,0.18444,0.0,0.0]
[1780127676531,68.5,73433.03,0.0,0.18,0.0,0.0]
[1780127681567,68.5,73432.85,0.0,0.17778,0.0,0.0]
[1780127686602,68.5,73432.6,0.0,0.17556,0.0,0.0]
[1780127691637,68.5,73433.21,0.0,0.17333,0.0,0.0]
[1780127696672,68.5,73434.22,0.0,0.16889,0.0,0.0]
[1780127701725,68.5,73434.83,0.0,0.16667,0.0,0.0]
[1780127706759,68.5,73435.0,0.0,0.16444,0.0,0.0]
[1780127711795,68.5,73434.84,0.0,0.16222,0.0,0.0]
[1780127716833,68.5,73432.98,0.0,0.15778,0.0,0.0]
[1780127721868,68.5,73432.86,0.0,0.15556,0.0,0.0]
[1780127726903,68.5,73431.91,0.0,0.15333,0.0,0.0]
[1780127731938,68.5,73431.75,0.0,0.15111,0.0,0.0]
[1780127736973,68.5,73432.08,0.0,0.14667,0.0,0.0]
[1780127742008,68.5,73432.23,0.0,0.14444,0.0,0.0]
[1780127756120,68.5,73432.14,0.0,0.13778,0.0,0.0]
[1780127761375,68.5,73432.55,0.0,0.13333,0.0,0.0]
[1780127767197,68.5,73432.61,0.0,0.13111,0.0,0.0]
[1780127772232,68.5,73432.97,0.0,0.12889,0.0,0.0]
[1780127777267,68.5,73434.27,0.0,0.12444,0.0,0.0]
[1780127782302,68.5,73434.03,0.0,0.12222,0.0,0.0]
[1780127787338,68.5,73433.96,0.0,0.12,0.0,0.0]
[1780127792407,68.5,73433.99,0.0,0.11556,0.0,0.0]
[1780127797407,68.5,73434.11,0.0,0.11333,0.0,0.0]
[1780127802446,68.5,73434.12,0.0,0.11111,0.0,0.0]
[1780127808488,68.5,73433.87,0.0,0.10667,0.0,0.0]
[1780127813522,68.5,73434.01,0.0,0.10444,0.0,0.0]
[1780127818558,68.5,73433.95,0.0,0.10222,0.0,0.0]
[1780127823593,68.5,73433.95,0.0,0.1,0.0,0.0]
[1780127829635,68.5,73433.96,0.0,0.09556,0.0,0.0]
[1780127834670,68.5,73433.95,0.0,0.09333,0.0,0.0]
[1780127839705,68.5,73433.88,0.0,0.09111,0.0,0.0]
[1780127844739,68.5,73433.83,0.0,0.08667,0.0,0.0]
[1780127850782,68.5,73433.83,0.0,0.08444,0.0,0.0]
[1780127855817,68.5,73433.85,0.0,0.08222,0.0,0.0]
[1780127860852,68.5,73434.02,0.0,0.07778,0.0,0.0]
[1780127866894,68.5,73434.18,0.0,0.07556,0.0,0.0]
[1780127871929,68.5,73434.26,0.0,0.07333,0.0,0.0]
[1780127880992,68.5,73434.29,0.0,0.06667,0.0,0.0]
[1780127886027,68.5,73434.28,0.0,0.06444,0.0,0.0]
[1780127891061,68.5,73434.28,0.0,0.06222,0.0,0.0]
[1780127902139,68.5,73434.28,0.0,0.05556,0.0,0.0]
[1780127907174,68.5,73434.29,0.0,0.05333,0.0,0.0]
[1780127912209,68.5,73434.29,0.0,0.05111,0.0,0.0]
[1780127917244,68.5,73434.29,0.0,0.04667,0.0,0.0]
[1780127924292,68.5,73434.31,0.0,0.04444,0.0,0.0]
[1780127930337,68.5,73434.3,0.0,0.04,0.0,0.0]
[1780127936381,68.5,73434.32,0.0,0.03778,0.0,0.0]
[1780127941415,68.5,73434.28,0.0,0.03333,0.0,0.0]
[1780127947457,68.5,73434.28,0.0,0.03111,0.0,0.0]
[1780127952571,68.5,73434.29,0.0,0.02667,0.0,0.0]
[1780127958534,68.5,73434.28,0.0,0.02444,0.0,0.0]
[1780127963568,68.5,73434.29,0.0,0.02222,0.0,0.0]
[1780127968603,68.5,73434.31,0.0,0.01778,0.0,0.0]
[1780127973639,68.5,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128001604,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,68.5,73434.32,0.0,0.0,0.0,0.0]